$PJCIEMT,2026-06-01 00:00:00,2.70,12.30,0.30,0.40,0.30,98.90,98.90,98.80,0.70,1.40,185.00,0.00,0.00
$PJCIEMT,2026-06-01 00:01:00,2.70,12.30,0.30,0.40,0.30,98.90,98.90,98.90,0.50,1.30,222.30,0.00,0.00
$PJCIEMT,2026-06-01 00:02:00,2.70,12.30,0.40,0.40,0.30,98.90,98.90,98.90,1.20,1.80,135.90,0.00,0.00
$PJCIEMT,2026-06-01 00:03:00,2.70,12.30,0.40,0.40,0.30,98.90,98.90,98.90,1.60,2.10,155.20,0.00,0.00
$PJCIEMT,2026-06-01 00:04:00,2.70,12.30,0.40,0.40,0.30,98.90,98.90,98.90,1.30,1.70,127.40,0.00,0.00
$PJCIEMT,2026-06-01 00:05:00,2.70,12.30,0.40,0.40,0.30,98.90,98.90,98.90,1.20,2.20,154.20,0.00,0.00
$PJCIEMT,2026-06-01 00:06:00,2.70,12.30,0.30,0.40,0.30,98.90,98.90,98.90,0.80,1.40,146.10,0.00,0.00
$PJCIEMT,2026-06-01 00:07:00,2.70,12.30,0.30,0.40,0.30,98.90,99.00,98.90,1.40,3.00,246.80,0.00,0.00
$PJCIEMT,2026-06-01 00:08:00,2.70,12.30,0.30,0.40,0.30,98.90,99.00,98.90,1.00,1.80,255.90,0.00,0.00
$PJCIEMT,2026-06-01 00:09:00,2.70,12.30,0.30,0.40,0.30,98.90,99.00,98.90,1.30,2.20,181.50,0.00,0.00
$PJCIEMT,2026-06-01 00:10:00,2.70,12.30,0.30,0.30,0.30,98.90,99.00,98.90,1.10,1.80,174.00,0.00,0.00
$PJCIEMT,2026-06-01 00:11:00,2.70,12.30,0.30,0.30,0.30,99.00,99.00,98.90,1.80,2.40,176.20,0.00,0.00
$PJCIEMT,2026-06-01 00:12:00,2.70,12.30,0.30,0.30,0.30,99.00,99.00,98.90,1.40,2.10,185.60,0.00,0.00
$PJCIEMT,2026-06-01 00:13:00,2.70,12.30,0.30,0.30,0.30,99.00,99.00,98.90,0.70,1.50,186.10,0.00,0.00
$PJCIEMT,2026-06-01 00:14:00,2.70,12.30,0.30,0.30,0.30,99.00,99.10,99.00,0.80,1.40,156.80,0.00,0.00
$PJCIEMT,2026-06-01 00:15:00,2.70,12.30,0.30,0.30,0.30,99.00,99.10,99.00,0.70,1.70,123.60,0.00,0.00
$PJCIEMT,2026-06-01 00:16:00,2.70,12.30,0.40,0.40,0.30,99.10,99.10,99.00,1.00,1.80,119.90,0.00,0.00
$PJCIEMT,2026-06-01 00:17:00,2.70,12.30,0.40,0.40,0.40,99.10,99.20,99.10,1.10,2.10,139.80,0.00,0.00
$PJCIEMT,2026-06-01 00:18:00,2.70,12.30,0.40,0.50,0.40,99.10,99.20,99.10,1.20,2.20,204.00,0.00,0.00
$PJCIEMT,2026-06-01 00:19:00,2.70,12.30,0.40,0.50,0.40,99.10,99.20,99.10,1.90,3.40,199.50,0.00,0.00
$PJCIEMT,2026-06-01 00:20:00,2.70,12.30,0.50,0.50,0.40,99.20,99.20,99.10,2.40,3.90,189.10,0.00,0.00
$PJCIEMT,2026-06-01 00:21:00,2.70,12.30,0.50,0.60,0.50,99.20,99.20,99.20,2.40,3.60,197.60,0.00,0.00
$PJCIEMT,2026-06-01 00:22:00,2.70,12.30,0.60,0.60,0.50,99.20,99.30,99.20,2.20,3.10,197.60,0.00,0.00
$PJCIEMT,2026-06-01 00:23:00,2.70,12.30,0.60,0.60,0.60,99.20,99.20,99.10,1.40,2.50,227.20,0.00,0.00
$PJCIEMT,2026-06-01 00:24:00,2.70,12.30,0.60,0.60,0.60,99.20,99.20,99.10,2.00,3.10,212.80,0.00,0.00
$PJCIEMT,2026-06-01 00:25:00,2.70,12.30,0.60,0.70,0.60,99.20,99.20,99.10,2.70,3.90,229.60,0.00,0.00
$PJCIEMT,2026-06-01 00:26:00,2.70,12.30,0.70,0.70,0.60,99.20,99.20,99.10,3.00,4.30,213.80,0.00,0.00
$PJCIEMT,2026-06-01 00:27:00,2.70,12.30,0.70,0.70,0.70,99.20,99.20,99.10,2.60,3.70,221.40,0.00,0.00
$PJCIEMT,2026-06-01 00:28:00,2.70,12.30,0.70,0.70,0.70,99.10,99.20,99.10,3.30,5.20,206.20,0.00,0.00
$PJCIEMT,2026-06-01 00:29:00,2.70,12.30,0.70,0.70,0.70,99.10,99.20,99.10,3.10,5.00,214.10,0.00,0.00
$PJCIEMT,2026-06-01 00:30:00,2.70,12.30,0.70,0.70,0.70,99.10,99.10,99.00,1.40,2.50,176.00,0.00,0.00
$PJCIEMT,2026-06-01 00:31:00,2.70,12.30,0.70,0.70,0.60,99.10,99.10,99.00,2.00,2.90,212.10,0.00,0.00
$PJCIEMT,2026-06-01 00:32:00,2.70,12.30,0.70,0.70,0.70,99.10,99.10,99.10,3.30,4.80,237.60,0.00,0.00
$PJCIEMT,2026-06-01 00:33:00,2.80,12.30,0.70,0.70,0.70,99.10,99.10,99.00,2.00,3.10,219.00,0.00,0.00
$PJCIEMT,2026-06-01 00:34:00,2.80,12.30,0.70,0.70,0.60,99.00,99.10,99.00,2.10,2.80,200.10,0.00,0.00
$PJCIEMT,2026-06-01 00:35:00,2.80,12.30,0.70,0.70,0.60,99.10,99.10,99.00,2.80,4.40,211.10,0.00,0.00
$PJCIEMT,2026-06-01 00:36:00,2.80,12.30,0.70,0.70,0.60,99.00,99.10,99.00,2.50,3.30,196.70,0.00,0.00
$PJCIEMT,2026-06-01 00:37:00,2.80,12.30,0.70,0.70,0.60,99.00,99.00,99.00,2.30,3.20,197.40,0.00,0.00
$PJCIEMT,2026-06-01 00:38:00,2.80,12.30,0.60,0.70,0.60,99.00,99.00,98.90,2.10,3.50,193.40,0.00,0.00
$PJCIEMT,2026-06-01 00:39:00,2.80,12.30,0.60,0.60,0.60,99.00,99.00,98.90,1.40,2.30,176.10,0.00,0.00
$PJCIEMT,2026-06-01 00:40:00,2.80,12.30,0.60,0.60,0.50,98.90,99.00,98.90,0.90,1.70,185.40,0.00,0.00
$PJCIEMT,2026-06-01 00:41:00,2.80,12.30,0.60,0.60,0.50,99.00,99.00,98.90,0.40,0.90,180.30,0.00,0.00
$PJCIEMT,2026-06-01 00:42:00,2.80,12.30,0.60,0.60,0.50,99.00,99.00,98.90,0.40,0.80,219.30,0.00,0.00
$PJCIEMT,2026-06-01 00:43:00,2.80,12.30,0.50,0.60,0.50,99.00,99.00,98.90,0.50,0.90,119.80,0.00,0.00
$PJCIEMT,2026-06-01 00:44:00,2.80,12.30,0.50,0.60,0.50,99.00,99.00,98.90,0.50,0.70,93.90,0.00,0.00
$PJCIEMT,2026-06-01 00:45:00,2.80,12.30,0.50,0.60,0.50,99.00,99.00,98.90,0.20,0.70,92.60,0.00,0.00
$PJCIEMT,2026-06-01 00:46:00,2.80,12.30,0.50,0.50,0.50,99.00,99.00,98.90,0.70,1.10,131.40,0.00,0.00
$PJCIEMT,2026-06-01 00:47:00,2.80,12.30,0.50,0.60,0.50,99.00,99.10,99.00,0.70,1.20,116.20,0.00,0.00
$PJCIEMT,2026-06-01 00:48:00,2.80,12.30,0.50,0.60,0.50,99.00,99.10,99.00,0.70,1.10,138.90,0.00,0.00
$PJCIEMT,2026-06-01 00:49:00,2.80,12.30,0.50,0.60,0.50,99.00,99.10,99.00,0.50,0.90,147.50,0.00,0.00
$PJCIEMT,2026-06-01 00:50:00,2.80,12.30,0.50,0.60,0.50,99.00,99.10,99.00,0.50,0.70,129.60,0.00,0.00
$PJCIEMT,2026-06-01 00:51:00,2.80,12.30,0.50,0.50,0.50,99.00,99.10,99.00,0.50,2.20,357.40,0.00,0.00
$PJCIEMT,2026-06-01 00:52:00,2.80,12.30,0.50,0.60,0.50,99.10,99.10,99.00,1.20,2.30,235.40,0.00,0.00
$PJCIEMT,2026-06-01 00:53:00,2.80,12.30,0.60,0.60,0.50,99.10,99.20,99.10,1.40,2.10,229.60,0.00,0.00
$PJCIEMT,2026-06-01 00:54:00,2.80,12.30,0.60,0.60,0.60,99.10,99.10,99.00,1.10,2.10,267.00,0.00,0.00
$PJCIEMT,2026-06-01 00:55:00,2.80,12.30,0.60,0.60,0.50,99.00,99.10,99.00,1.30,1.70,258.50,0.00,0.00
$PJCIEMT,2026-06-01 00:56:00,2.80,12.30,0.60,0.60,0.50,99.00,99.10,99.00,1.10,1.50,274.60,0.00,0.00
$PJCIEMT,2026-06-01 00:57:00,2.80,12.30,0.50,0.60,0.50,99.00,99.10,99.00,0.20,0.70,224.70,0.00,0.00
$PJCIEMT,2026-06-01 00:58:00,2.80,12.30,0.50,0.60,0.50,99.00,99.10,99.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-01 00:59:00,2.80,12.30,0.50,0.60,0.50,99.00,99.10,99.00,0.90,2.10,166.80,0.00,0.00
$PJCIEMT,2026-06-01 01:00:00,2.80,12.30,0.60,0.60,0.50,99.10,99.10,99.00,1.10,2.10,220.00,0.00,0.00
$PJCIEMT,2026-06-01 01:01:00,2.80,12.30,0.60,0.60,0.50,99.10,99.10,99.00,0.90,1.60,196.70,0.00,0.00
$PJCIEMT,2026-06-01 01:02:00,2.80,12.30,0.50,0.60,0.50,99.10,99.10,99.00,0.80,1.40,191.30,0.00,0.00
$PJCIEMT,2026-06-01 01:03:00,2.80,12.30,0.60,0.60,0.50,99.10,99.10,99.00,1.70,2.40,187.20,0.00,0.00
$PJCIEMT,2026-06-01 01:04:00,2.80,12.30,0.60,0.60,0.50,99.10,99.10,99.10,0.70,1.10,168.30,0.00,0.00
$PJCIEMT,2026-06-01 01:05:00,2.80,12.30,0.60,0.60,0.50,99.10,99.20,99.00,1.10,1.70,178.80,0.00,0.00
$PJCIEMT,2026-06-01 01:06:00,2.80,12.30,0.60,0.60,0.60,99.10,99.20,99.10,1.20,2.10,199.40,0.00,0.00
$PJCIEMT,2026-06-01 01:07:00,2.80,12.30,0.60,0.70,0.60,99.10,99.20,99.10,1.70,2.70,216.40,0.00,0.00
$PJCIEMT,2026-06-01 01:08:00,2.80,12.30,0.70,0.70,0.60,99.20,99.20,99.10,3.00,4.90,212.10,0.00,0.00
$PJCIEMT,2026-06-01 01:09:00,2.80,12.30,0.70,0.70,0.70,99.20,99.20,99.10,3.60,5.40,207.10,0.00,0.00
$PJCIEMT,2026-06-01 01:10:00,2.80,12.30,0.70,0.80,0.70,99.10,99.20,99.00,2.10,3.30,197.50,0.00,0.00
$PJCIEMT,2026-06-01 01:11:00,2.80,12.30,0.70,0.80,0.70,99.10,99.10,99.10,1.90,2.90,216.10,0.00,0.00
$PJCIEMT,2026-06-01 01:12:00,2.80,12.30,0.70,0.80,0.70,99.10,99.10,99.00,2.70,4.20,207.60,0.00,0.00
$PJCIEMT,2026-06-01 01:13:00,2.80,12.30,0.80,0.80,0.70,99.10,99.10,99.10,2.80,3.80,192.30,0.00,0.00
$PJCIEMT,2026-06-01 01:14:00,2.80,12.30,0.80,0.80,0.80,99.10,99.10,99.00,2.70,4.20,212.20,0.00,0.00
$PJCIEMT,2026-06-01 01:15:00,2.80,12.30,0.80,0.80,0.80,99.00,99.10,99.00,2.50,4.30,193.30,0.00,0.00
$PJCIEMT,2026-06-01 01:16:00,2.80,12.30,0.80,0.90,0.80,99.10,99.10,99.00,2.70,5.00,179.10,0.00,0.00
$PJCIEMT,2026-06-01 01:17:00,2.80,12.30,0.80,0.90,0.80,99.00,99.00,98.90,1.30,3.70,215.20,0.00,0.00
$PJCIEMT,2026-06-01 01:18:00,2.80,12.30,0.80,0.80,0.80,98.90,99.00,98.90,2.00,3.50,184.60,0.00,0.00
$PJCIEMT,2026-06-01 01:19:00,2.80,12.30,0.80,0.90,0.80,98.90,99.00,98.90,1.70,3.90,201.30,0.00,0.00
$PJCIEMT,2026-06-01 01:20:00,2.80,12.30,0.80,0.80,0.80,98.80,98.90,98.80,0.80,2.30,306.60,0.00,0.00
$PJCIEMT,2026-06-01 01:21:00,2.80,12.30,0.80,0.80,0.70,98.80,98.80,98.80,0.50,3.10,171.60,0.00,0.00
$PJCIEMT,2026-06-01 01:22:00,2.80,12.30,0.80,0.80,0.80,98.80,98.90,98.80,1.80,3.50,253.50,0.00,0.00
$PJCIEMT,2026-06-01 01:23:00,2.80,12.30,0.80,0.90,0.80,98.90,99.00,98.80,3.90,7.60,213.50,0.00,0.00
$PJCIEMT,2026-06-01 01:24:00,2.80,12.30,0.90,0.90,0.80,98.90,99.00,98.90,4.60,6.40,197.90,0.00,0.00
$PJCIEMT,2026-06-01 01:25:00,2.80,12.30,0.90,1.00,0.90,98.90,99.00,98.70,3.70,6.20,209.60,0.00,0.00
$PJCIEMT,2026-06-01 01:26:00,2.80,12.30,0.90,1.00,0.90,98.70,98.80,98.60,2.50,5.10,224.80,0.00,0.00
$PJCIEMT,2026-06-01 01:27:00,2.80,12.30,0.90,1.00,0.90,98.60,98.70,98.60,2.20,2.90,211.70,0.00,0.00
$PJCIEMT,2026-06-01 01:28:00,2.80,12.30,1.00,1.00,0.90,98.60,98.60,98.50,3.30,6.20,245.00,0.00,0.00
$PJCIEMT,2026-06-01 01:29:00,2.80,12.30,1.00,1.00,0.90,98.50,98.50,98.40,4.20,6.20,236.60,0.00,0.00
$PJCIEMT,2026-06-01 01:30:00,2.80,12.30,1.00,1.00,0.90,98.40,98.50,98.30,3.60,5.90,230.00,0.00,0.00
$PJCIEMT,2026-06-01 01:31:00,2.80,12.30,1.00,1.00,0.90,98.30,98.40,98.20,3.60,5.80,234.80,0.00,0.00
$PJCIEMT,2026-06-01 01:32:00,2.80,12.30,1.00,1.00,0.90,98.20,98.30,98.10,2.90,5.80,231.60,0.00,0.00
$PJCIEMT,2026-06-01 01:33:00,2.80,12.30,0.90,1.00,0.90,98.10,98.10,98.00,0.70,1.90,257.50,0.00,0.00
$PJCIEMT,2026-06-01 01:34:00,2.80,12.30,0.90,0.90,0.90,98.00,98.10,98.00,2.20,4.10,263.30,0.00,0.00
$PJCIEMT,2026-06-01 01:35:00,2.80,12.30,0.90,0.90,0.90,98.00,98.00,97.90,2.20,4.60,273.00,0.00,0.00
$PJCIEMT,2026-06-01 01:36:00,2.80,12.30,0.90,0.90,0.80,98.00,98.00,97.90,2.00,5.10,258.00,0.00,0.00
$PJCIEMT,2026-06-01 01:37:00,2.80,12.30,0.90,0.90,0.80,98.00,98.00,97.90,2.30,3.80,257.90,0.00,0.00
$PJCIEMT,2026-06-01 01:38:00,2.90,12.30,0.90,0.90,0.90,98.00,98.00,97.90,2.90,4.70,257.90,0.00,0.00
$PJCIEMT,2026-06-01 01:39:00,2.90,12.30,0.90,1.00,0.90,98.00,98.00,97.90,3.20,4.60,245.40,0.00,0.00
$PJCIEMT,2026-06-01 01:40:00,2.90,12.30,0.90,1.00,0.90,97.90,98.00,97.80,3.70,5.90,242.90,0.00,0.00
$PJCIEMT,2026-06-01 01:41:00,2.90,12.30,0.90,1.00,0.90,97.80,97.90,97.80,0.50,1.90,170.50,0.00,0.00
$PJCIEMT,2026-06-01 01:42:00,2.90,12.30,0.90,1.00,0.90,97.80,97.80,97.70,2.20,3.50,233.40,0.00,0.00
$PJCIEMT,2026-06-01 01:43:00,2.90,12.30,0.90,1.00,0.90,97.70,97.80,97.70,3.00,5.30,226.80,0.00,0.00
$PJCIEMT,2026-06-01 01:44:00,2.90,12.30,0.90,1.00,0.90,97.70,97.80,97.60,1.40,2.50,245.60,0.00,0.00
$PJCIEMT,2026-06-01 01:45:00,2.90,12.30,0.90,1.00,0.90,97.60,97.70,97.60,0.90,2.30,182.10,0.00,0.00
$PJCIEMT,2026-06-01 01:46:00,2.90,12.30,0.90,1.00,0.90,97.60,97.70,97.60,2.10,3.00,154.30,0.00,0.00
$PJCIEMT,2026-06-01 01:47:00,2.90,12.30,0.90,1.00,0.90,97.60,97.60,97.50,2.50,3.30,156.70,0.00,0.00
$PJCIEMT,2026-06-01 01:48:00,2.90,12.30,0.90,1.00,0.90,97.50,97.60,97.40,1.40,2.50,198.90,0.00,0.00
$PJCIEMT,2026-06-01 01:49:00,2.90,12.30,0.90,1.00,0.90,97.50,97.50,97.40,2.20,4.20,236.10,0.00,0.00
$PJCIEMT,2026-06-01 01:50:00,2.90,12.30,1.00,1.00,0.90,97.40,97.50,97.40,1.00,1.40,204.10,0.00,0.00
$PJCIEMT,2026-06-01 01:51:00,2.90,12.30,0.90,1.00,0.90,97.40,97.40,97.30,0.60,1.40,251.20,0.00,0.00
$PJCIEMT,2026-06-01 01:52:00,2.90,12.30,0.90,1.00,0.90,97.40,97.40,97.30,2.10,3.20,192.90,0.00,0.00
$PJCIEMT,2026-06-01 01:53:00,2.90,12.30,1.00,1.00,0.90,97.30,97.40,97.30,2.40,4.40,202.50,0.00,0.00
$PJCIEMT,2026-06-01 01:54:00,2.90,12.30,1.00,1.00,0.90,97.30,97.40,97.30,4.90,6.60,224.80,0.00,0.00
$PJCIEMT,2026-06-01 01:55:00,2.90,12.30,1.00,1.00,1.00,97.30,97.30,97.20,4.40,6.10,198.80,0.00,0.00
$PJCIEMT,2026-06-01 01:56:00,2.90,12.30,1.00,1.10,1.00,97.10,97.20,97.00,4.50,6.60,214.20,0.00,0.00
$PJCIEMT,2026-06-01 01:57:00,2.90,12.30,1.00,1.10,1.00,97.00,97.00,96.90,3.80,7.30,202.90,0.00,0.00
$PJCIEMT,2026-06-01 01:58:00,2.90,12.30,1.10,1.10,1.00,96.90,96.90,96.80,5.00,8.60,212.80,0.00,0.00
$PJCIEMT,2026-06-01 01:59:00,2.90,12.30,1.10,1.10,1.00,96.70,96.80,96.50,3.80,6.30,228.30,0.00,0.00
$PJCIEMT,2026-06-01 02:00:00,2.90,12.30,1.10,1.10,1.10,96.50,96.60,96.40,1.80,5.00,245.50,0.00,0.00
$PJCIEMT,2026-06-01 02:01:00,2.90,12.30,1.10,1.20,1.10,96.30,96.40,96.20,1.90,3.90,236.20,0.00,0.00
$PJCIEMT,2026-06-01 02:02:00,2.90,12.30,1.20,1.20,1.10,96.20,96.20,96.10,4.00,10.00,210.00,0.00,0.00
$PJCIEMT,2026-06-01 02:03:00,2.90,12.30,1.20,1.30,1.20,96.00,96.20,95.80,5.60,7.40,211.30,0.00,0.00
$PJCIEMT,2026-06-01 02:04:00,2.90,12.30,1.30,1.30,1.20,95.50,95.80,95.30,5.70,8.30,226.60,0.00,0.00
$PJCIEMT,2026-06-01 02:05:00,2.90,12.30,1.30,1.30,1.30,95.10,95.30,94.90,6.00,9.60,202.60,0.00,0.00
$PJCIEMT,2026-06-01 02:06:00,2.90,12.30,1.30,1.30,1.30,94.70,95.00,94.50,3.90,6.70,222.00,0.00,0.00
$PJCIEMT,2026-06-01 02:07:00,2.90,12.30,1.30,1.30,1.30,94.30,94.50,94.30,3.90,5.10,214.50,0.00,0.00
$PJCIEMT,2026-06-01 02:08:00,2.90,12.30,1.30,1.40,1.30,94.20,94.30,94.20,4.90,8.20,213.50,0.00,0.00
$PJCIEMT,2026-06-01 02:09:00,2.90,12.30,1.40,1.40,1.40,94.00,94.20,93.90,4.40,6.60,201.80,0.00,0.00
$PJCIEMT,2026-06-01 02:10:00,2.90,12.30,1.40,1.40,1.30,93.70,93.80,93.60,3.50,6.00,210.70,0.00,0.00
$PJCIEMT,2026-06-01 02:11:00,2.90,12.30,1.40,1.40,1.30,93.60,93.60,93.50,3.90,6.90,206.40,0.00,0.00
$PJCIEMT,2026-06-01 02:12:00,2.90,12.30,1.40,1.40,1.30,93.40,93.50,93.40,5.50,8.10,223.50,0.00,0.00
$PJCIEMT,2026-06-01 02:13:00,2.90,12.30,1.40,1.40,1.30,93.30,93.40,93.20,4.00,6.30,216.10,0.00,0.00
$PJCIEMT,2026-06-01 02:14:00,2.90,12.30,1.40,1.40,1.30,93.30,93.40,93.20,3.40,5.30,211.40,0.00,0.00
$PJCIEMT,2026-06-01 02:15:00,2.90,12.30,1.40,1.40,1.30,93.30,93.40,93.20,4.00,6.10,240.80,0.00,0.00
$PJCIEMT,2026-06-01 02:16:00,2.90,12.30,1.40,1.40,1.40,93.20,93.30,93.10,5.50,10.10,240.30,0.00,0.00
$PJCIEMT,2026-06-01 02:17:00,2.90,12.30,1.40,1.40,1.40,93.00,93.10,92.90,2.80,5.80,228.50,0.00,0.00
$PJCIEMT,2026-06-01 02:18:00,2.90,12.30,1.40,1.40,1.40,92.80,92.90,92.80,3.80,5.50,226.20,0.00,0.00
$PJCIEMT,2026-06-01 02:19:00,2.90,12.30,1.40,1.40,1.30,92.80,92.80,92.70,1.90,3.70,263.10,0.00,0.00
$PJCIEMT,2026-06-01 02:20:00,2.90,12.30,1.30,1.40,1.30,92.90,93.00,92.80,1.40,2.50,193.40,0.00,0.00
$PJCIEMT,2026-06-01 02:21:00,3.00,12.30,1.30,1.30,1.30,93.00,93.10,92.90,1.30,2.40,162.90,0.00,0.00
$PJCIEMT,2026-06-01 02:22:00,3.00,12.30,1.30,1.30,1.30,93.10,93.20,93.10,1.20,1.80,219.90,0.00,0.00
$PJCIEMT,2026-06-01 02:23:00,3.00,12.30,1.30,1.30,1.20,93.20,93.20,93.10,1.40,2.20,225.40,0.00,0.00
$PJCIEMT,2026-06-01 02:24:00,3.00,12.30,1.30,1.30,1.20,93.30,93.40,93.20,2.30,3.50,185.80,0.00,0.00
$PJCIEMT,2026-06-01 02:25:00,3.00,12.30,1.30,1.30,1.20,93.40,93.40,93.30,2.40,4.10,221.80,0.00,0.00
$PJCIEMT,2026-06-01 02:26:00,3.00,12.30,1.30,1.30,1.20,93.40,93.40,93.30,1.50,3.70,253.40,0.00,0.00
$PJCIEMT,2026-06-01 02:27:00,3.00,12.30,1.20,1.30,1.20,93.40,93.40,93.30,2.60,5.30,205.50,0.00,0.00
$PJCIEMT,2026-06-01 02:28:00,3.00,12.30,1.20,1.20,1.20,93.50,93.50,93.40,3.20,5.10,210.80,0.00,0.00
$PJCIEMT,2026-06-01 02:29:00,3.00,12.30,1.20,1.20,1.20,93.60,93.60,93.50,3.80,5.60,222.80,0.00,0.00
$PJCIEMT,2026-06-01 02:30:00,3.00,12.30,1.20,1.20,1.20,93.60,93.70,93.60,3.60,5.10,227.10,0.00,0.00
$PJCIEMT,2026-06-01 02:31:00,3.00,12.30,1.20,1.20,1.20,93.60,93.70,93.50,3.90,5.10,209.70,0.00,0.00
$PJCIEMT,2026-06-01 02:32:00,3.00,12.30,1.20,1.20,1.20,93.70,93.70,93.60,4.60,8.10,197.60,0.00,0.00
$PJCIEMT,2026-06-01 02:33:00,3.00,12.30,1.20,1.20,1.20,93.70,93.70,93.60,4.20,6.50,202.40,0.00,0.00
$PJCIEMT,2026-06-01 02:34:00,3.00,12.30,1.20,1.20,1.10,93.70,93.70,93.60,3.40,6.40,221.40,0.00,0.00
$PJCIEMT,2026-06-01 02:35:00,3.00,12.30,1.20,1.20,1.10,93.70,93.80,93.70,4.30,6.80,194.10,0.00,0.00
$PJCIEMT,2026-06-01 02:36:00,3.00,12.30,1.10,1.20,1.10,93.80,93.90,93.80,3.00,4.40,210.30,0.00,0.00
$PJCIEMT,2026-06-01 02:37:00,3.00,12.30,1.10,1.10,1.10,93.90,94.00,93.80,2.70,3.60,184.50,0.00,0.00
$PJCIEMT,2026-06-01 02:38:00,3.00,12.30,1.10,1.10,1.00,94.00,94.10,93.90,3.40,5.30,204.30,0.00,0.00
$PJCIEMT,2026-06-01 02:39:00,3.00,12.30,1.10,1.10,1.00,94.10,94.20,94.00,3.10,4.90,224.10,0.00,0.00
$PJCIEMT,2026-06-01 02:40:00,3.00,12.30,1.00,1.10,1.00,94.20,94.30,94.10,2.20,3.60,221.70,0.00,0.00
$PJCIEMT,2026-06-01 02:41:00,3.00,12.30,1.00,1.10,1.00,94.30,94.40,94.20,2.60,4.10,224.80,0.00,0.00
$PJCIEMT,2026-06-01 02:42:00,3.00,12.30,1.00,1.10,1.00,94.40,94.50,94.30,1.70,2.80,211.60,0.00,0.00
$PJCIEMT,2026-06-01 02:43:00,3.00,12.30,1.00,1.00,1.00,94.50,94.50,94.40,2.90,4.00,235.10,0.00,0.00
$PJCIEMT,2026-06-01 02:44:00,3.00,12.30,1.00,1.00,0.90,94.50,94.60,94.50,3.80,5.40,235.70,0.00,0.00
$PJCIEMT,2026-06-01 02:45:00,3.00,12.30,0.90,1.00,0.90,94.70,94.80,94.60,3.90,5.30,236.50,0.00,0.00
$PJCIEMT,2026-06-01 02:46:00,3.00,12.30,0.90,0.90,0.80,94.80,94.90,94.70,2.40,3.00,249.50,0.00,0.00
$PJCIEMT,2026-06-01 02:47:00,3.00,12.30,0.90,0.90,0.80,95.00,95.10,94.90,2.40,3.50,244.00,0.00,0.00
$PJCIEMT,2026-06-01 02:48:00,3.00,12.30,0.80,0.90,0.80,95.10,95.20,95.00,2.60,4.10,233.60,0.00,0.00
$PJCIEMT,2026-06-01 02:49:00,3.00,12.30,0.80,0.80,0.80,95.30,95.40,95.10,3.00,4.50,246.80,0.00,0.00
$PJCIEMT,2026-06-01 02:50:00,3.00,12.30,0.80,0.80,0.80,95.50,95.50,95.40,2.60,3.10,237.90,0.00,0.00
$PJCIEMT,2026-06-01 02:51:00,3.00,12.30,0.80,0.80,0.70,95.60,95.70,95.50,2.00,2.70,265.00,0.00,0.00
$PJCIEMT,2026-06-01 02:52:00,3.00,12.30,0.70,0.80,0.70,95.70,95.70,95.60,2.30,3.50,235.60,0.00,0.00
$PJCIEMT,2026-06-01 02:53:00,3.00,12.30,0.70,0.70,0.70,95.80,95.90,95.70,0.90,1.60,226.70,0.00,0.00
$PJCIEMT,2026-06-01 02:54:00,3.00,12.30,0.70,0.70,0.70,95.90,96.00,95.80,0.90,1.80,254.20,0.00,0.00
$PJCIEMT,2026-06-01 02:55:00,3.00,12.30,0.70,0.70,0.60,96.00,96.10,95.90,1.10,1.80,224.70,0.00,0.00
$PJCIEMT,2026-06-01 02:56:00,3.00,12.30,0.70,0.70,0.60,96.10,96.20,96.00,1.40,3.70,261.60,0.00,0.00
$PJCIEMT,2026-06-01 02:57:00,3.00,12.30,0.70,0.70,0.70,96.30,96.30,96.20,2.00,3.80,256.10,0.00,0.00
$PJCIEMT,2026-06-01 02:58:00,3.00,12.30,0.70,0.70,0.70,96.30,96.30,96.20,0.40,1.00,129.10,0.00,0.00
$PJCIEMT,2026-06-01 02:59:00,2.90,12.30,0.70,0.70,0.60,96.30,96.40,96.20,1.40,2.10,113.50,0.00,0.00
$PJCIEMT,2026-06-01 03:00:00,2.90,12.30,0.70,0.70,0.60,96.40,96.40,96.30,1.40,1.70,134.80,0.00,0.00
$PJCIEMT,2026-06-01 03:01:00,2.90,12.30,0.70,0.70,0.60,96.40,96.50,96.40,1.40,2.20,131.10,0.00,0.00
$PJCIEMT,2026-06-01 03:02:00,2.90,12.30,0.70,0.70,0.70,96.50,96.60,96.50,1.60,2.50,125.10,0.00,0.00
$PJCIEMT,2026-06-01 03:03:00,2.90,12.30,0.70,0.70,0.70,96.60,96.60,96.50,1.10,1.80,128.60,0.00,0.00
$PJCIEMT,2026-06-01 03:04:00,2.90,12.30,0.70,0.70,0.70,96.60,96.60,96.60,0.60,1.10,134.50,0.00,0.00
$PJCIEMT,2026-06-01 03:05:00,2.90,12.30,0.70,0.70,0.70,96.60,96.60,96.60,0.60,0.90,256.40,0.00,0.00
$PJCIEMT,2026-06-01 03:06:00,2.90,12.30,0.70,0.70,0.70,96.60,96.60,96.60,0.70,1.40,329.70,0.00,0.00
$PJCIEMT,2026-06-01 03:07:00,2.90,12.30,0.70,0.70,0.60,96.60,96.70,96.60,1.00,2.50,331.90,0.00,0.00
$PJCIEMT,2026-06-01 03:08:00,2.90,12.30,0.70,0.70,0.60,96.70,96.70,96.60,1.70,2.50,334.70,0.00,0.00
$PJCIEMT,2026-06-01 03:09:00,2.90,12.30,0.60,0.70,0.60,96.70,96.70,96.60,2.50,3.30,340.10,0.00,0.00
$PJCIEMT,2026-06-01 03:10:00,2.90,12.30,0.60,0.70,0.60,96.70,96.80,96.60,2.20,3.50,320.30,0.00,0.00
$PJCIEMT,2026-06-01 03:11:00,2.90,12.30,0.60,0.70,0.60,96.80,96.90,96.80,1.80,3.30,244.70,0.00,0.00
$PJCIEMT,2026-06-01 03:12:00,2.90,12.30,0.60,0.70,0.60,96.90,96.90,96.80,1.70,2.90,238.40,0.00,0.00
$PJCIEMT,2026-06-01 03:13:00,2.90,12.30,0.60,0.70,0.60,96.90,96.90,96.90,1.80,2.70,235.60,0.00,0.00
$PJCIEMT,2026-06-01 03:14:00,2.90,12.30,0.60,0.70,0.60,96.90,97.00,96.90,2.10,3.20,206.40,0.00,0.00
$PJCIEMT,2026-06-01 03:15:00,2.90,12.30,0.60,0.70,0.60,97.00,97.00,96.90,1.10,2.80,277.20,0.00,0.00
$PJCIEMT,2026-06-01 03:16:00,2.90,12.30,0.60,0.70,0.60,97.00,97.00,97.00,0.70,1.50,253.20,0.00,0.00
$PJCIEMT,2026-06-01 03:17:00,2.90,12.30,0.60,0.70,0.60,97.00,97.10,97.00,1.20,2.00,206.70,0.00,0.00
$PJCIEMT,2026-06-01 03:18:00,2.90,12.30,0.60,0.70,0.60,97.00,97.10,97.00,1.20,2.40,235.30,0.00,0.00
$PJCIEMT,2026-06-01 03:19:00,2.90,12.30,0.60,0.60,0.60,97.10,97.10,97.00,1.30,1.80,189.40,0.00,0.00
$PJCIEMT,2026-06-01 03:20:00,2.90,12.30,0.60,0.60,0.60,97.10,97.20,97.10,1.30,2.10,156.00,0.00,0.00
$PJCIEMT,2026-06-01 03:21:00,2.90,12.30,0.60,0.70,0.60,97.20,97.20,97.10,1.70,2.50,175.30,0.00,0.00
$PJCIEMT,2026-06-01 03:22:00,2.90,12.30,0.60,0.70,0.60,97.20,97.30,97.20,1.20,1.80,179.80,0.00,0.00
$PJCIEMT,2026-06-01 03:23:00,2.80,12.30,0.60,0.70,0.60,97.20,97.20,97.10,0.30,1.00,174.50,0.00,0.00
$PJCIEMT,2026-06-01 03:24:00,2.80,12.30,0.60,0.70,0.60,97.20,97.30,97.20,1.00,1.50,223.50,0.00,0.00
$PJCIEMT,2026-06-01 03:25:00,2.80,12.30,0.60,0.70,0.60,97.30,97.30,97.20,0.90,1.50,209.10,0.00,0.00
$PJCIEMT,2026-06-01 03:26:00,2.80,12.30,0.70,0.70,0.60,97.30,97.30,97.30,1.10,1.90,247.40,0.00,0.00
$PJCIEMT,2026-06-01 03:27:00,2.80,12.30,0.70,0.70,0.60,97.30,97.40,97.30,0.80,1.20,253.40,0.00,0.00
$PJCIEMT,2026-06-01 03:28:00,2.80,12.30,0.70,0.70,0.60,97.30,97.30,97.20,0.90,1.40,214.00,0.00,0.00
$PJCIEMT,2026-06-01 03:29:00,2.90,12.30,0.70,0.70,0.60,97.30,97.40,97.30,1.40,1.80,197.90,0.00,0.00
$PJCIEMT,2026-06-01 03:30:00,2.90,12.30,0.70,0.70,0.70,97.40,97.40,97.30,1.00,1.40,202.80,0.00,0.00
$PJCIEMT,2026-06-01 03:31:00,2.90,12.30,0.70,0.80,0.70,97.40,97.40,97.30,1.70,2.20,208.60,0.00,0.00
$PJCIEMT,2026-06-01 03:32:00,2.90,12.30,0.70,0.80,0.70,97.40,97.40,97.30,1.20,1.80,180.10,0.00,0.00
$PJCIEMT,2026-06-01 03:33:00,2.90,12.30,0.70,0.80,0.70,97.40,97.40,97.30,1.50,2.10,212.20,0.00,0.00
$PJCIEMT,2026-06-01 03:34:00,2.90,12.30,0.80,0.80,0.70,97.40,97.50,97.30,2.40,4.20,182.10,0.00,0.00
$PJCIEMT,2026-06-01 03:35:00,2.90,12.30,0.80,0.80,0.80,97.40,97.50,97.40,1.50,2.20,194.60,0.00,0.00
$PJCIEMT,2026-06-01 03:36:00,2.90,12.30,0.80,0.90,0.80,97.40,97.40,97.30,2.00,3.20,227.80,0.00,0.00
$PJCIEMT,2026-06-01 03:37:00,2.90,12.30,0.90,0.90,0.90,97.30,97.40,97.30,2.30,4.10,222.40,0.00,0.00
$PJCIEMT,2026-06-01 03:38:00,2.90,12.30,0.90,0.90,0.90,97.30,97.30,97.20,2.90,3.80,220.40,0.00,0.00
$PJCIEMT,2026-06-01 03:39:00,2.90,12.30,0.90,1.00,0.90,97.20,97.20,97.10,1.60,2.70,207.40,0.00,0.00
$PJCIEMT,2026-06-01 03:40:00,2.90,12.30,0.90,1.00,0.90,97.00,97.10,97.00,1.40,2.20,211.60,0.00,0.00
$PJCIEMT,2026-06-01 03:41:00,2.90,12.30,0.90,1.00,0.90,96.90,97.00,96.90,1.90,3.70,222.90,0.00,0.00
$PJCIEMT,2026-06-01 03:42:00,2.90,12.30,0.90,1.00,0.90,96.90,97.00,96.80,2.60,4.00,224.20,0.00,0.00
$PJCIEMT,2026-06-01 03:43:00,2.90,12.30,1.00,1.00,0.90,96.80,96.90,96.70,3.50,5.00,228.80,0.00,0.00
$PJCIEMT,2026-06-01 03:44:00,2.90,12.30,1.00,1.00,1.00,96.60,96.70,96.50,3.90,5.10,214.10,0.00,0.00
$PJCIEMT,2026-06-01 03:45:00,2.90,12.30,1.00,1.00,1.00,96.40,96.50,96.30,2.80,4.50,227.30,0.00,0.00
$PJCIEMT,2026-06-01 03:46:00,2.90,12.30,1.00,1.00,1.00,96.20,96.30,96.10,3.30,4.90,225.60,0.00,0.00
$PJCIEMT,2026-06-01 03:47:00,2.90,12.30,1.00,1.10,1.00,96.10,96.20,96.00,2.80,4.60,209.60,0.00,0.00
$PJCIEMT,2026-06-01 03:48:00,2.90,12.30,1.10,1.10,1.10,95.90,96.10,95.70,3.40,4.90,207.40,0.00,0.00
$PJCIEMT,2026-06-01 03:49:00,2.90,12.30,1.10,1.10,1.10,95.70,95.80,95.60,3.30,5.00,207.10,0.00,0.00
$PJCIEMT,2026-06-01 03:50:00,2.90,12.30,1.10,1.20,1.10,95.50,95.60,95.40,4.10,6.10,232.50,0.00,0.00
$PJCIEMT,2026-06-01 03:51:00,2.90,12.30,1.20,1.20,1.10,95.30,95.40,95.10,3.30,5.80,226.70,0.00,0.00
$PJCIEMT,2026-06-01 03:52:00,2.90,12.30,1.20,1.20,1.20,95.00,95.10,94.80,2.60,3.70,222.80,0.00,0.00
$PJCIEMT,2026-06-01 03:53:00,2.90,12.30,1.20,1.20,1.10,94.70,94.80,94.50,3.60,4.50,225.30,0.00,0.00
$PJCIEMT,2026-06-01 03:54:00,2.90,12.30,1.20,1.20,1.10,94.50,94.50,94.40,3.40,5.00,221.80,0.00,0.00
$PJCIEMT,2026-06-01 03:55:00,2.90,12.30,1.20,1.20,1.10,94.40,94.40,94.30,3.00,4.20,224.20,0.00,0.00
$PJCIEMT,2026-06-01 03:56:00,2.90,12.30,1.20,1.20,1.20,94.30,94.40,94.30,3.50,4.50,187.70,0.00,0.00
$PJCIEMT,2026-06-01 03:57:00,2.90,12.30,1.20,1.20,1.20,94.20,94.30,94.10,3.40,4.70,206.00,0.00,0.00
$PJCIEMT,2026-06-01 03:58:00,2.90,12.30,1.20,1.30,1.20,94.10,94.20,93.90,5.10,6.90,224.30,0.00,0.00
$PJCIEMT,2026-06-01 03:59:00,2.90,12.30,1.20,1.30,1.20,93.80,94.00,93.60,6.20,7.10,230.20,0.00,0.00
$PJCIEMT,2026-06-01 04:00:00,2.90,12.30,1.20,1.30,1.20,93.60,93.70,93.50,4.60,6.60,218.50,0.00,0.00
$PJCIEMT,2026-06-01 04:01:00,2.90,12.30,1.20,1.20,1.20,93.50,93.60,93.40,4.30,6.30,222.00,0.00,0.00
$PJCIEMT,2026-06-01 04:02:00,2.90,12.30,1.20,1.20,1.20,93.40,93.40,93.40,4.60,6.50,208.00,0.00,0.00
$PJCIEMT,2026-06-01 04:03:00,2.90,12.30,1.20,1.20,1.10,93.40,93.40,93.30,4.30,6.90,206.90,0.00,0.00
$PJCIEMT,2026-06-01 04:04:00,2.90,12.30,1.20,1.30,1.20,93.40,93.40,93.30,4.00,5.20,208.70,0.00,0.00
$PJCIEMT,2026-06-01 04:05:00,2.90,12.30,1.20,1.30,1.20,93.20,93.30,93.10,3.80,4.80,210.20,0.00,0.00
$PJCIEMT,2026-06-01 04:06:00,3.00,12.30,1.20,1.30,1.20,93.10,93.20,93.10,3.30,5.00,209.30,0.00,0.00
$PJCIEMT,2026-06-01 04:07:00,3.00,12.30,1.20,1.20,1.20,93.20,93.20,93.10,2.40,4.10,231.10,0.00,0.00
$PJCIEMT,2026-06-01 04:08:00,3.00,12.30,1.20,1.30,1.20,93.20,93.20,93.10,2.40,3.80,206.70,0.00,0.00
$PJCIEMT,2026-06-01 04:09:00,3.00,12.30,1.20,1.30,1.20,93.10,93.10,93.00,4.60,6.40,196.90,0.00,0.00
$PJCIEMT,2026-06-01 04:10:00,3.00,12.30,1.30,1.30,1.20,93.00,93.10,92.90,4.70,7.00,196.60,0.00,0.00
$PJCIEMT,2026-06-01 04:11:00,3.00,12.30,1.30,1.30,1.20,92.80,93.00,92.70,4.00,5.10,225.90,0.00,0.00
$PJCIEMT,2026-06-01 04:12:00,3.00,12.30,1.30,1.30,1.20,92.70,92.70,92.60,4.30,6.30,218.30,0.00,0.00
$PJCIEMT,2026-06-01 04:13:00,3.00,12.30,1.30,1.30,1.20,92.70,92.70,92.60,4.10,6.20,222.30,0.00,0.00
$PJCIEMT,2026-06-01 04:14:00,3.00,12.30,1.30,1.30,1.20,92.60,92.70,92.60,3.90,5.20,212.80,0.00,0.00
$PJCIEMT,2026-06-01 04:15:00,3.00,12.30,1.30,1.30,1.20,92.60,92.70,92.60,2.80,3.60,219.30,0.00,0.00
$PJCIEMT,2026-06-01 04:16:00,3.00,12.30,1.30,1.30,1.20,92.60,92.70,92.60,2.00,2.80,209.80,0.00,0.00
$PJCIEMT,2026-06-01 04:17:00,3.00,12.30,1.20,1.30,1.20,92.70,92.70,92.60,1.50,2.30,202.60,0.00,0.00
$PJCIEMT,2026-06-01 04:18:00,3.00,12.30,1.20,1.30,1.20,92.80,92.90,92.70,2.70,4.40,197.20,0.00,0.00
$PJCIEMT,2026-06-01 04:19:00,3.00,12.30,1.30,1.30,1.20,92.80,92.90,92.70,2.70,4.10,229.70,0.00,0.00
$PJCIEMT,2026-06-01 04:20:00,3.00,12.30,1.30,1.30,1.20,92.70,92.80,92.60,1.80,2.80,188.10,0.00,0.00
$PJCIEMT,2026-06-01 04:21:00,3.00,12.30,1.30,1.30,1.20,92.70,92.70,92.60,1.90,2.70,199.50,0.00,0.00
$PJCIEMT,2026-06-01 04:22:00,3.00,12.30,1.30,1.30,1.20,92.70,92.80,92.70,0.90,1.40,212.60,0.00,0.00
$PJCIEMT,2026-06-01 04:23:00,3.00,12.30,1.20,1.30,1.20,92.80,92.90,92.70,1.70,4.30,213.50,0.00,0.00
$PJCIEMT,2026-06-01 04:24:00,3.00,12.30,1.20,1.30,1.20,92.90,92.90,92.80,3.50,4.20,214.40,0.00,0.00
$PJCIEMT,2026-06-01 04:25:00,3.00,12.30,1.30,1.30,1.20,92.80,92.90,92.80,3.00,4.40,232.90,0.00,0.00
$PJCIEMT,2026-06-01 04:26:00,3.00,12.30,1.30,1.30,1.20,92.80,92.80,92.70,3.20,4.60,207.10,0.00,0.00
$PJCIEMT,2026-06-01 04:27:00,3.00,12.30,1.30,1.30,1.20,92.70,92.80,92.70,3.50,7.00,226.10,0.00,0.00
$PJCIEMT,2026-06-01 04:28:00,3.00,12.30,1.30,1.30,1.20,92.70,92.80,92.60,4.80,7.30,236.20,0.00,0.00
$PJCIEMT,2026-06-01 04:29:00,3.00,12.30,1.30,1.40,1.30,92.50,92.70,92.40,5.00,7.80,210.80,0.00,0.00
$PJCIEMT,2026-06-01 04:30:00,3.00,12.30,1.40,1.40,1.30,92.10,92.50,91.70,6.30,8.90,241.90,0.00,0.00
$PJCIEMT,2026-06-01 04:31:00,3.00,12.30,1.40,1.50,1.40,91.40,91.70,91.20,4.70,7.20,227.70,0.00,0.00
$PJCIEMT,2026-06-01 04:32:00,3.00,12.30,1.40,1.50,1.40,91.10,91.20,91.00,5.70,8.50,212.50,0.00,0.00
$PJCIEMT,2026-06-01 04:33:00,3.00,12.30,1.40,1.50,1.40,90.80,91.00,90.80,5.40,7.00,217.60,0.00,0.00
$PJCIEMT,2026-06-01 04:34:00,3.00,12.30,1.50,1.50,1.40,90.70,90.80,90.50,6.30,9.50,200.30,0.00,0.00
$PJCIEMT,2026-06-01 04:35:00,3.00,12.30,1.50,1.50,1.40,90.40,90.50,90.30,4.80,6.00,211.30,0.00,0.00
$PJCIEMT,2026-06-01 04:36:00,3.00,12.30,1.50,1.50,1.40,90.30,90.40,90.30,3.40,6.70,234.30,0.00,0.00
$PJCIEMT,2026-06-01 04:37:00,3.10,12.30,1.50,1.50,1.40,90.30,90.40,90.20,6.20,8.20,234.20,0.00,0.00
$PJCIEMT,2026-06-01 04:38:00,3.10,12.30,1.50,1.50,1.40,90.10,90.20,90.10,3.70,6.40,219.70,0.00,0.00
$PJCIEMT,2026-06-01 04:39:00,3.10,12.30,1.50,1.50,1.40,90.10,90.20,90.10,2.50,3.40,216.30,0.00,0.00
$PJCIEMT,2026-06-01 04:40:00,3.10,12.30,1.40,1.50,1.40,90.30,90.40,90.20,4.70,7.20,191.40,0.00,0.00
$PJCIEMT,2026-06-01 04:41:00,3.10,12.30,1.40,1.50,1.40,90.40,90.40,90.30,4.70,8.10,203.20,0.00,0.00
$PJCIEMT,2026-06-01 04:42:00,3.10,12.30,1.40,1.50,1.40,90.40,90.40,90.30,6.50,9.30,237.00,0.00,0.00
$PJCIEMT,2026-06-01 04:43:00,3.10,12.30,1.40,1.50,1.40,90.30,90.30,90.20,5.40,7.70,221.90,0.00,0.00
$PJCIEMT,2026-06-01 04:44:00,3.10,12.30,1.40,1.40,1.40,90.40,90.50,90.30,5.10,7.20,213.50,0.00,0.00
$PJCIEMT,2026-06-01 04:45:00,3.10,12.30,1.40,1.40,1.30,90.60,90.70,90.50,5.10,9.70,217.90,0.00,0.00
$PJCIEMT,2026-06-01 04:46:00,3.10,12.30,1.40,1.40,1.30,90.70,90.80,90.60,7.30,10.80,195.20,0.00,0.00
$PJCIEMT,2026-06-01 04:47:00,3.10,12.30,1.40,1.40,1.30,90.70,90.70,90.60,5.40,8.60,220.70,0.00,0.00
$PJCIEMT,2026-06-01 04:48:00,3.10,12.30,1.40,1.40,1.30,90.70,90.80,90.70,5.20,7.50,218.90,0.00,0.00
$PJCIEMT,2026-06-01 04:49:00,3.10,12.30,1.40,1.40,1.30,90.80,90.90,90.70,5.10,7.60,225.50,0.00,0.00
$PJCIEMT,2026-06-01 04:50:00,3.10,12.30,1.30,1.40,1.30,90.90,91.00,90.90,5.20,6.80,211.00,0.00,0.00
$PJCIEMT,2026-06-01 04:51:00,3.10,12.30,1.30,1.30,1.30,91.10,91.20,91.00,4.40,6.20,216.10,0.00,0.00
$PJCIEMT,2026-06-01 04:52:00,3.10,12.30,1.30,1.30,1.30,91.30,91.30,91.10,3.10,4.60,217.30,0.00,0.00
$PJCIEMT,2026-06-01 04:53:00,3.10,12.30,1.30,1.30,1.20,91.40,91.50,91.30,4.00,6.40,216.60,0.00,0.00
$PJCIEMT,2026-06-01 04:54:00,3.10,12.30,1.30,1.30,1.20,91.50,91.60,91.40,3.70,6.80,231.60,0.00,0.00
$PJCIEMT,2026-06-01 04:55:00,3.10,12.30,1.30,1.30,1.20,91.60,91.70,91.60,2.90,5.10,212.30,0.00,0.00
$PJCIEMT,2026-06-01 04:56:00,3.10,12.30,1.20,1.30,1.20,91.80,91.80,91.70,4.00,6.60,222.60,0.00,0.00
$PJCIEMT,2026-06-01 04:57:00,3.10,12.30,1.20,1.30,1.20,91.90,92.00,91.80,3.20,4.70,223.40,0.00,0.00
$PJCIEMT,2026-06-01 04:58:00,3.10,12.30,1.20,1.20,1.10,92.00,92.10,91.90,3.70,5.00,217.30,0.00,0.00
$PJCIEMT,2026-06-01 04:59:00,3.10,12.30,1.20,1.20,1.10,92.20,92.20,92.10,4.40,6.30,216.70,0.00,0.00
$PJCIEMT,2026-06-01 05:00:00,3.10,12.30,1.20,1.20,1.10,92.30,92.40,92.20,3.70,5.00,217.30,0.00,0.00
$PJCIEMT,2026-06-01 05:01:00,3.10,12.30,1.20,1.20,1.10,92.40,92.50,92.30,2.90,4.00,225.60,0.00,0.00
$PJCIEMT,2026-06-01 05:02:00,3.10,12.30,1.20,1.20,1.10,92.60,92.60,92.50,2.30,5.00,198.20,0.00,0.00
$PJCIEMT,2026-06-01 05:03:00,3.10,12.30,1.10,1.20,1.10,92.70,92.80,92.60,5.30,7.30,224.60,0.00,0.00
$PJCIEMT,2026-06-01 05:04:00,3.10,12.30,1.10,1.20,1.10,92.80,92.80,92.70,3.70,5.80,225.70,0.00,0.00
$PJCIEMT,2026-06-01 05:05:00,3.10,12.30,1.10,1.20,1.10,92.90,92.90,92.80,5.40,8.20,241.90,0.00,0.00
$PJCIEMT,2026-06-01 05:06:00,3.10,12.30,1.10,1.10,1.10,93.00,93.10,92.90,2.60,4.30,212.10,0.00,0.00
$PJCIEMT,2026-06-01 05:07:00,3.10,12.30,1.10,1.10,1.10,93.10,93.20,93.00,3.40,5.50,223.90,0.00,0.00
$PJCIEMT,2026-06-01 05:08:00,3.10,12.30,1.10,1.10,1.00,93.30,93.40,93.20,3.70,5.40,224.50,0.00,0.00
$PJCIEMT,2026-06-01 05:09:00,3.10,12.30,1.10,1.10,1.00,93.40,93.50,93.30,4.60,7.60,220.30,0.00,0.00
$PJCIEMT,2026-06-01 05:10:00,3.10,12.30,1.10,1.10,1.00,93.50,93.50,93.40,3.70,5.90,216.30,0.00,0.00
$PJCIEMT,2026-06-01 05:11:00,3.10,12.30,1.10,1.10,1.00,93.60,93.60,93.50,5.90,8.60,238.80,0.00,0.00
$PJCIEMT,2026-06-01 05:12:00,3.10,12.30,1.10,1.10,1.10,93.60,93.70,93.60,6.30,9.80,234.40,0.00,0.00
$PJCIEMT,2026-06-01 05:13:00,3.10,12.30,1.10,1.10,1.10,93.60,93.60,93.60,2.20,6.00,242.70,0.00,0.00
$PJCIEMT,2026-06-01 05:14:00,3.10,12.30,1.10,1.10,1.00,93.70,93.70,93.60,3.80,5.10,205.70,0.00,0.00
$PJCIEMT,2026-06-01 05:15:00,3.10,12.30,1.10,1.10,1.00,93.80,93.80,93.70,6.50,10.30,225.10,0.00,0.00
$PJCIEMT,2026-06-01 05:16:00,3.10,12.30,1.10,1.10,1.00,93.80,93.80,93.70,4.00,6.10,203.20,0.00,0.00
$PJCIEMT,2026-06-01 05:17:00,3.10,12.30,1.10,1.10,1.00,93.80,93.90,93.70,2.90,6.40,220.20,0.00,0.00
$PJCIEMT,2026-06-01 05:18:00,3.10,12.30,1.00,1.10,1.00,93.90,93.90,93.80,3.20,6.40,194.60,0.00,0.00
$PJCIEMT,2026-06-01 05:19:00,3.10,12.30,1.00,1.10,1.00,94.00,94.00,93.90,4.50,7.40,197.70,0.00,0.00
$PJCIEMT,2026-06-01 05:20:00,3.10,12.30,1.00,1.10,1.00,94.00,94.10,94.00,2.80,4.30,224.20,0.00,0.00
$PJCIEMT,2026-06-01 05:21:00,3.10,12.30,1.00,1.00,1.00,94.10,94.20,94.10,5.10,11.30,229.40,0.00,0.00
$PJCIEMT,2026-06-01 05:22:00,3.10,12.30,1.00,1.10,1.00,94.20,94.30,94.10,6.70,11.20,220.20,0.00,0.00
$PJCIEMT,2026-06-01 05:23:00,3.10,12.30,1.00,1.10,1.00,94.20,94.20,94.10,4.10,7.00,241.60,0.00,0.00
$PJCIEMT,2026-06-01 05:24:00,3.10,12.30,1.00,1.00,1.00,94.20,94.30,94.20,3.60,6.50,220.30,0.00,0.00
$PJCIEMT,2026-06-01 05:25:00,3.10,12.30,1.00,1.00,1.00,94.30,94.30,94.20,4.20,7.00,210.80,0.00,0.00
$PJCIEMT,2026-06-01 05:26:00,3.10,12.30,1.00,1.00,1.00,94.30,94.30,94.30,2.70,5.70,207.90,0.00,0.00
$PJCIEMT,2026-06-01 05:27:00,3.10,12.30,1.00,1.00,1.00,94.30,94.40,94.30,3.10,7.50,222.30,0.00,0.00
$PJCIEMT,2026-06-01 05:28:00,3.10,12.30,1.00,1.00,1.00,94.40,94.40,94.30,5.90,10.40,224.90,0.00,0.00
$PJCIEMT,2026-06-01 05:29:00,3.10,12.30,1.00,1.00,1.00,94.40,94.50,94.30,5.80,8.70,208.60,0.00,0.00
$PJCIEMT,2026-06-01 05:30:00,3.10,12.30,1.00,1.00,1.00,94.40,94.40,94.30,4.20,10.70,216.30,0.00,0.00
$PJCIEMT,2026-06-01 05:31:00,3.10,12.30,1.00,1.00,1.00,94.40,94.50,94.40,7.30,11.30,233.70,0.00,0.00
$PJCIEMT,2026-06-01 05:32:00,3.10,12.30,1.00,1.00,1.00,94.40,94.50,94.30,4.20,7.40,192.90,0.00,0.00
$PJCIEMT,2026-06-01 05:33:00,3.10,12.30,1.00,1.00,1.00,94.40,94.40,94.30,4.30,7.80,217.30,0.00,0.00
$PJCIEMT,2026-06-01 05:34:00,3.10,12.30,1.00,1.00,0.90,94.40,94.40,94.30,4.70,11.10,246.50,0.00,0.00
$PJCIEMT,2026-06-01 05:35:00,3.10,12.30,1.00,1.00,0.90,94.40,94.50,94.40,3.70,6.50,202.80,0.00,0.00
$PJCIEMT,2026-06-01 05:36:00,3.10,12.30,1.00,1.00,0.90,94.50,94.50,94.40,5.90,10.60,231.80,0.00,0.00
$PJCIEMT,2026-06-01 05:37:00,3.10,12.30,1.00,1.00,1.00,94.50,94.50,94.50,5.20,8.70,214.90,0.00,0.00
$PJCIEMT,2026-06-01 05:38:00,3.10,12.30,1.00,1.00,1.00,94.50,94.60,94.50,6.80,11.30,223.40,0.00,0.00
$PJCIEMT,2026-06-01 05:39:00,3.10,12.30,1.00,1.00,1.00,94.50,94.50,94.40,5.20,8.30,195.60,0.00,0.00
$PJCIEMT,2026-06-01 05:40:00,3.10,12.30,1.00,1.00,1.00,94.40,94.50,94.40,4.60,7.10,231.60,0.00,0.00
$PJCIEMT,2026-06-01 05:41:00,3.10,12.30,1.00,1.00,1.00,94.40,94.50,94.40,3.70,6.70,215.60,0.00,0.00
$PJCIEMT,2026-06-01 05:42:00,3.10,12.30,1.00,1.00,1.00,94.40,94.50,94.40,6.30,10.90,224.70,0.00,0.00
$PJCIEMT,2026-06-01 05:43:00,3.10,12.30,1.00,1.00,1.00,94.40,94.50,94.40,5.10,6.90,234.90,0.00,0.00
$PJCIEMT,2026-06-01 05:44:00,3.10,12.30,1.00,1.00,1.00,94.40,94.40,94.30,5.60,8.20,192.50,0.00,0.00
$PJCIEMT,2026-06-01 05:45:00,3.10,12.30,1.00,1.00,1.00,94.40,94.40,94.30,3.50,5.80,202.00,0.00,0.00
$PJCIEMT,2026-06-01 05:46:00,3.10,12.30,1.00,1.00,0.90,94.40,94.40,94.30,4.80,9.80,241.00,0.00,0.00
$PJCIEMT,2026-06-01 05:47:00,3.10,12.30,1.00,1.00,0.90,94.40,94.50,94.40,5.60,8.60,194.20,0.00,0.00
$PJCIEMT,2026-06-01 05:48:00,3.10,12.30,1.00,1.00,0.90,94.40,94.50,94.40,4.90,7.90,199.30,0.00,0.00
$PJCIEMT,2026-06-01 05:49:00,3.10,12.30,1.00,1.00,0.90,94.40,94.50,94.40,4.50,7.60,207.10,0.00,0.00
$PJCIEMT,2026-06-01 05:50:00,3.10,12.30,1.00,1.00,0.90,94.40,94.50,94.40,5.10,9.80,217.50,0.00,0.00
$PJCIEMT,2026-06-01 05:51:00,3.10,12.30,1.00,1.00,0.90,94.40,94.50,94.40,4.90,7.80,203.00,0.00,0.00
$PJCIEMT,2026-06-01 05:52:00,3.10,12.30,1.00,1.00,0.90,94.40,94.50,94.40,4.40,8.60,235.20,0.00,0.00
$PJCIEMT,2026-06-01 05:53:00,3.10,12.30,1.00,1.00,0.90,94.50,94.50,94.40,3.30,8.30,231.10,0.00,0.00
$PJCIEMT,2026-06-01 05:54:00,3.10,12.30,0.90,1.00,0.90,94.50,94.50,94.40,4.30,7.70,197.30,0.00,0.00
$PJCIEMT,2026-06-01 05:55:00,3.10,12.30,1.00,1.00,0.90,94.50,94.60,94.40,3.70,7.60,203.80,0.00,0.00
$PJCIEMT,2026-06-01 05:56:00,3.10,12.30,1.00,1.00,0.90,94.50,94.50,94.40,5.40,12.80,209.20,0.00,0.00
$PJCIEMT,2026-06-01 05:57:00,3.10,12.30,1.00,1.00,0.90,94.50,94.60,94.50,4.80,9.40,212.50,0.00,0.00
$PJCIEMT,2026-06-01 05:58:00,3.10,12.30,0.90,1.00,0.90,94.50,94.50,94.50,4.70,9.90,207.80,0.00,0.00
$PJCIEMT,2026-06-01 05:59:00,3.10,12.30,1.00,1.00,0.90,94.50,94.50,94.40,4.40,9.20,222.30,0.00,0.00
$PJCIEMT,2026-06-01 06:00:00,3.10,12.30,1.00,1.00,0.90,94.50,94.50,94.40,5.60,9.00,220.70,0.00,0.00
$PJCIEMT,2026-06-01 06:01:00,3.10,12.30,1.00,1.00,0.90,94.40,94.50,94.40,4.00,6.70,226.80,0.00,0.00
$PJCIEMT,2026-06-01 06:02:00,3.10,12.30,0.90,1.00,0.90,94.40,94.50,94.40,3.70,7.60,238.70,0.00,0.00
$PJCIEMT,2026-06-01 06:03:00,3.10,12.30,0.90,1.00,0.90,94.50,94.50,94.40,5.10,8.20,210.60,0.00,0.00
$PJCIEMT,2026-06-01 06:04:00,3.10,12.30,0.90,1.00,0.90,94.40,94.50,94.40,4.40,9.40,236.80,0.00,0.00
$PJCIEMT,2026-06-01 06:05:00,3.10,12.30,0.90,1.00,0.90,94.40,94.50,94.40,4.50,9.70,200.80,0.00,0.00
$PJCIEMT,2026-06-01 06:06:00,3.10,12.30,0.90,1.00,0.90,94.40,94.50,94.40,5.30,10.00,223.10,0.00,0.00
$PJCIEMT,2026-06-01 06:07:00,3.10,12.30,0.90,1.00,0.90,94.30,94.40,94.30,6.80,11.90,247.80,0.00,0.00
$PJCIEMT,2026-06-01 06:08:00,3.10,12.30,0.90,1.00,0.90,94.30,94.30,94.20,5.90,9.40,208.50,0.00,0.00
$PJCIEMT,2026-06-01 06:09:00,3.10,12.30,0.90,1.00,0.90,94.20,94.30,94.10,5.10,8.80,229.70,0.00,0.00
$PJCIEMT,2026-06-01 06:10:00,3.10,12.30,0.90,1.00,0.90,94.10,94.20,94.10,3.10,7.10,216.30,0.00,0.00
$PJCIEMT,2026-06-01 06:11:00,3.10,12.30,0.90,1.00,0.90,94.20,94.20,94.10,5.80,9.40,203.80,0.00,0.00
$PJCIEMT,2026-06-01 06:12:00,3.10,12.30,0.90,1.00,0.90,94.10,94.20,94.00,5.90,9.90,215.10,0.00,0.00
$PJCIEMT,2026-06-01 06:13:00,3.10,12.30,0.90,1.00,0.90,94.00,94.10,94.00,6.50,11.90,207.10,0.00,0.00
$PJCIEMT,2026-06-01 06:14:00,3.10,12.30,0.90,1.00,0.90,94.00,94.00,93.90,4.40,7.80,245.60,0.00,0.00
$PJCIEMT,2026-06-01 06:15:00,3.10,12.30,0.90,1.00,0.90,93.90,94.00,93.90,3.60,7.10,204.80,0.00,0.00
$PJCIEMT,2026-06-01 06:16:00,3.10,12.30,0.90,1.00,0.90,93.90,94.00,93.90,5.50,8.40,194.20,0.00,0.00
$PJCIEMT,2026-06-01 06:17:00,3.10,12.30,0.90,1.00,0.90,93.90,94.00,93.90,4.90,7.80,213.30,0.00,0.00
$PJCIEMT,2026-06-01 06:18:00,3.10,12.30,0.90,1.00,0.90,93.90,94.00,93.80,7.90,12.80,225.40,0.00,0.00
$PJCIEMT,2026-06-01 06:19:00,3.10,12.30,0.90,1.00,0.90,93.80,93.90,93.80,7.90,12.80,230.40,0.00,0.00
$PJCIEMT,2026-06-01 06:20:00,3.10,12.30,0.90,1.00,0.90,93.80,93.80,93.70,7.10,11.80,236.80,0.00,0.00
$PJCIEMT,2026-06-01 06:21:00,3.10,12.30,0.90,1.00,0.90,93.80,93.90,93.80,6.00,9.90,208.80,0.00,0.00
$PJCIEMT,2026-06-01 06:22:00,3.10,12.30,0.90,0.90,0.90,93.90,93.90,93.80,4.40,7.80,217.50,0.00,0.00
$PJCIEMT,2026-06-01 06:23:00,3.10,12.30,0.90,0.90,0.90,93.90,94.00,93.90,4.30,10.00,223.60,0.00,0.00
$PJCIEMT,2026-06-01 06:24:00,3.10,12.30,0.90,1.00,0.90,94.00,94.00,93.90,5.20,11.60,229.20,0.00,0.00
$PJCIEMT,2026-06-01 06:25:00,3.10,12.30,0.90,1.00,0.90,94.00,94.00,93.90,5.20,9.70,227.10,0.00,0.00
$PJCIEMT,2026-06-01 06:26:00,3.10,12.30,0.90,0.90,0.90,94.00,94.10,94.00,5.60,9.90,246.30,0.00,0.00
$PJCIEMT,2026-06-01 06:27:00,3.10,12.30,0.90,0.90,0.90,94.10,94.10,94.00,4.50,10.10,225.90,0.00,0.00
$PJCIEMT,2026-06-01 06:28:00,3.10,12.30,0.90,0.90,0.90,94.10,94.20,94.10,7.60,13.70,233.50,0.00,0.00
$PJCIEMT,2026-06-01 06:29:00,3.10,12.30,0.90,1.00,0.90,94.10,94.10,94.00,7.90,12.90,223.60,0.00,0.00
$PJCIEMT,2026-06-01 06:30:00,3.10,12.30,0.90,1.00,0.90,94.10,94.20,94.10,7.10,10.10,221.70,0.00,0.00
$PJCIEMT,2026-06-01 06:31:00,3.10,12.30,0.90,0.90,0.90,94.20,94.20,94.10,6.90,11.90,214.10,0.00,0.00
$PJCIEMT,2026-06-01 06:32:00,3.10,12.30,0.90,0.90,0.90,94.20,94.20,94.10,6.80,10.80,197.70,0.00,0.00
$PJCIEMT,2026-06-01 06:33:00,3.10,12.30,0.90,0.90,0.90,94.10,94.20,94.10,7.30,11.40,225.00,0.00,0.00
$PJCIEMT,2026-06-01 06:34:00,3.10,12.30,0.90,1.00,0.90,94.10,94.20,94.10,7.00,12.00,216.40,0.00,0.00
$PJCIEMT,2026-06-01 06:35:00,3.10,12.30,0.90,0.90,0.90,94.10,94.20,94.00,6.10,10.40,220.00,0.00,0.00
$PJCIEMT,2026-06-01 06:36:00,3.10,12.30,0.90,0.90,0.90,94.20,94.20,94.10,5.70,12.50,220.90,0.00,0.00
$PJCIEMT,2026-06-01 06:37:00,3.10,12.30,0.90,0.90,0.90,94.20,94.20,94.10,7.00,12.30,210.70,0.00,0.00
$PJCIEMT,2026-06-01 06:38:00,3.10,12.30,0.90,1.00,0.90,94.10,94.20,94.00,8.80,13.50,217.00,0.00,0.00
$PJCIEMT,2026-06-01 06:39:00,3.10,12.30,0.90,1.00,0.90,94.00,94.10,93.90,7.50,11.40,200.90,0.00,0.00
$PJCIEMT,2026-06-01 06:40:00,3.10,12.30,0.90,0.90,0.90,93.90,94.00,93.80,6.30,13.90,211.30,0.00,0.00
$PJCIEMT,2026-06-01 06:41:00,3.10,12.30,0.90,1.00,0.90,93.90,93.90,93.90,4.70,6.60,213.00,0.00,0.00
$PJCIEMT,2026-06-01 06:42:00,3.10,12.30,0.90,0.90,0.90,93.90,94.00,93.90,4.50,10.50,216.80,0.00,0.00
$PJCIEMT,2026-06-01 06:43:00,3.10,12.30,0.90,1.00,0.90,94.00,94.00,93.90,6.60,10.70,211.10,0.00,0.00
$PJCIEMT,2026-06-01 06:44:00,3.10,12.30,0.90,0.90,0.90,94.00,94.10,93.90,4.70,9.90,217.70,0.00,0.00
$PJCIEMT,2026-06-01 06:45:00,3.10,12.30,0.90,0.90,0.90,94.10,94.10,94.00,7.20,16.20,206.00,0.00,0.00
$PJCIEMT,2026-06-01 06:46:00,3.10,12.30,0.90,0.90,0.90,94.10,94.20,94.00,9.00,14.70,216.70,0.00,0.00
$PJCIEMT,2026-06-01 06:47:00,3.10,12.30,0.90,0.90,0.90,94.10,94.10,94.00,9.90,13.80,230.20,0.00,0.00
$PJCIEMT,2026-06-01 06:48:00,3.10,12.30,0.90,0.90,0.90,94.00,94.10,93.90,6.10,10.90,226.20,0.00,0.00
$PJCIEMT,2026-06-01 06:49:00,3.10,12.30,0.90,0.90,0.80,94.00,94.00,93.90,5.40,11.40,204.60,0.00,0.00
$PJCIEMT,2026-06-01 06:50:00,3.10,12.30,0.90,0.90,0.80,94.00,94.00,94.00,8.20,14.20,210.50,0.00,0.00
$PJCIEMT,2026-06-01 06:51:00,3.10,12.30,0.90,0.90,0.80,93.90,94.00,93.90,6.80,11.30,213.00,0.00,0.00
$PJCIEMT,2026-06-01 06:52:00,3.10,12.30,0.90,0.90,0.80,93.90,93.90,93.80,7.60,12.30,221.20,0.00,0.00
$PJCIEMT,2026-06-01 06:53:00,3.10,12.30,0.90,0.90,0.90,93.80,93.90,93.80,7.10,12.20,212.40,0.00,0.00
$PJCIEMT,2026-06-01 06:54:00,3.10,12.30,0.90,0.90,0.90,93.70,93.80,93.70,5.40,9.40,211.80,0.00,0.00
$PJCIEMT,2026-06-01 06:55:00,3.10,12.30,0.90,0.90,0.80,93.60,93.70,93.50,7.90,12.10,235.70,0.00,0.00
$PJCIEMT,2026-06-01 06:56:00,3.10,12.30,0.90,0.90,0.80,93.50,93.60,93.40,6.70,9.10,218.50,0.00,0.00
$PJCIEMT,2026-06-01 06:57:00,3.10,12.30,0.90,0.90,0.90,93.40,93.50,93.30,8.00,12.70,221.00,0.00,0.00
$PJCIEMT,2026-06-01 06:58:00,3.10,12.30,0.90,0.90,0.90,93.30,93.40,93.20,9.80,14.20,213.00,0.00,0.00
$PJCIEMT,2026-06-01 06:59:00,3.10,12.30,0.90,0.90,0.90,93.10,93.20,93.00,7.50,11.80,220.00,0.00,0.00
$PJCIEMT,2026-06-01 07:00:00,3.10,12.30,0.90,0.90,0.90,93.10,93.10,93.00,7.70,10.40,214.10,0.00,0.00
$PJCIEMT,2026-06-01 07:01:00,3.10,12.30,0.90,0.90,0.90,92.90,93.00,92.90,7.80,14.00,217.90,0.00,0.00
$PJCIEMT,2026-06-01 07:02:00,3.10,12.30,0.90,0.90,0.90,92.90,92.90,92.80,6.20,10.40,219.70,0.00,0.00
$PJCIEMT,2026-06-01 07:03:00,3.10,12.30,0.90,0.90,0.90,92.80,92.90,92.70,8.50,13.50,231.30,0.00,0.00
$PJCIEMT,2026-06-01 07:04:00,3.10,12.30,0.90,1.00,0.90,92.70,92.80,92.60,7.50,9.50,217.00,0.00,0.00
$PJCIEMT,2026-06-01 07:05:00,3.10,12.30,0.90,0.90,0.90,92.60,92.60,92.50,5.40,8.90,213.40,0.00,0.00
$PJCIEMT,2026-06-01 07:06:00,3.10,12.30,0.90,0.90,0.90,92.50,92.50,92.40,6.60,9.90,225.10,0.00,0.00
$PJCIEMT,2026-06-01 07:07:00,3.10,12.30,0.90,1.00,0.90,92.40,92.40,92.30,7.60,11.20,222.50,0.00,0.00
$PJCIEMT,2026-06-01 07:08:00,3.10,12.30,0.90,1.00,0.90,92.30,92.30,92.20,7.60,10.80,219.10,0.00,0.00
$PJCIEMT,2026-06-01 07:09:00,3.10,12.30,0.90,1.00,0.90,92.20,92.30,92.20,6.10,10.40,212.70,0.00,0.00
$PJCIEMT,2026-06-01 07:10:00,3.10,12.30,0.90,1.00,0.90,92.20,92.30,92.10,7.90,10.60,209.70,0.00,0.00
$PJCIEMT,2026-06-01 07:11:00,3.10,12.30,0.90,1.00,0.90,92.20,92.20,92.10,7.00,12.50,211.80,0.00,0.00
$PJCIEMT,2026-06-01 07:12:00,3.10,12.30,0.90,1.00,0.90,92.10,92.20,92.00,8.00,11.20,232.70,0.00,0.00
$PJCIEMT,2026-06-01 07:13:00,3.10,12.30,0.90,1.00,0.90,92.00,92.10,92.00,6.70,13.50,218.60,0.00,0.00
$PJCIEMT,2026-06-01 07:14:00,3.00,12.30,0.90,1.00,0.90,92.00,92.10,91.90,6.10,10.80,211.70,0.00,0.00
$PJCIEMT,2026-06-01 07:15:00,3.00,12.30,0.90,1.00,0.90,91.80,91.90,91.80,5.80,10.20,213.30,0.00,0.00
$PJCIEMT,2026-06-01 07:16:00,3.00,12.30,0.90,1.00,0.90,91.80,91.80,91.70,6.90,11.90,211.40,0.00,0.00
$PJCIEMT,2026-06-01 07:17:00,3.00,12.30,1.00,1.00,0.90,91.70,91.80,91.70,8.50,13.80,207.40,0.00,0.00
$PJCIEMT,2026-06-01 07:18:00,3.00,12.30,1.00,1.00,0.90,91.80,91.80,91.70,7.40,9.30,207.10,0.00,0.00
$PJCIEMT,2026-06-01 07:19:00,3.00,12.30,0.90,1.00,0.90,91.80,91.90,91.70,7.60,10.60,226.80,0.00,0.00
$PJCIEMT,2026-06-01 07:20:00,3.00,12.30,0.90,1.00,0.90,91.90,92.00,91.80,7.10,10.20,217.50,0.00,0.00
$PJCIEMT,2026-06-01 07:21:00,3.00,12.30,0.90,1.00,0.90,92.00,92.00,91.90,5.30,9.10,199.40,0.00,0.00
$PJCIEMT,2026-06-01 07:22:00,3.00,12.30,0.90,0.90,0.90,92.10,92.20,92.00,8.70,11.50,221.40,0.00,0.00
$PJCIEMT,2026-06-01 07:23:00,3.00,12.30,0.90,0.90,0.90,92.10,92.20,92.10,7.00,10.80,231.30,0.00,0.00
$PJCIEMT,2026-06-01 07:24:00,3.00,12.30,0.90,0.90,0.90,92.10,92.20,92.10,4.60,6.70,198.40,0.00,0.00
$PJCIEMT,2026-06-01 07:25:00,3.00,12.30,0.90,0.90,0.90,92.20,92.20,92.10,5.10,8.10,205.10,0.00,0.00
$PJCIEMT,2026-06-01 07:26:00,3.00,12.30,0.90,0.90,0.90,92.20,92.20,92.10,4.70,7.90,204.10,0.00,0.00
$PJCIEMT,2026-06-01 07:27:00,3.00,12.30,0.90,0.90,0.90,92.20,92.20,92.10,7.50,10.70,212.20,0.00,0.00
$PJCIEMT,2026-06-01 07:28:00,3.00,12.30,0.90,0.90,0.80,92.10,92.20,92.00,6.50,8.80,211.20,0.00,0.00
$PJCIEMT,2026-06-01 07:29:00,3.00,12.30,0.90,0.90,0.80,92.00,92.10,91.90,6.10,9.40,219.10,0.00,0.00
$PJCIEMT,2026-06-01 07:30:00,3.00,12.30,0.90,0.90,0.80,92.00,92.00,91.90,6.10,7.90,211.20,0.00,0.00
$PJCIEMT,2026-06-01 07:31:00,3.00,12.30,0.90,0.90,0.80,91.90,91.90,91.80,7.40,11.00,196.70,0.00,0.00
$PJCIEMT,2026-06-01 07:32:00,3.00,12.30,0.90,0.90,0.90,91.90,91.90,91.80,5.80,9.40,216.50,0.00,0.00
$PJCIEMT,2026-06-01 07:33:00,3.00,12.30,0.90,0.90,0.80,91.90,92.00,91.90,5.30,8.10,210.40,0.00,0.00
$PJCIEMT,2026-06-01 07:34:00,3.00,12.30,0.90,0.90,0.80,92.00,92.10,91.90,6.30,8.80,215.10,0.00,0.00
$PJCIEMT,2026-06-01 07:35:00,3.00,12.30,0.90,0.90,0.80,92.10,92.10,92.00,8.60,11.50,208.20,0.00,0.00
$PJCIEMT,2026-06-01 07:36:00,3.00,12.30,0.90,0.90,0.80,92.10,92.20,92.00,8.70,12.50,219.90,0.00,0.00
$PJCIEMT,2026-06-01 07:37:00,3.00,12.30,0.90,0.90,0.80,92.10,92.10,92.00,6.70,9.50,217.10,0.00,0.00
$PJCIEMT,2026-06-01 07:38:00,3.00,12.30,0.90,0.90,0.80,92.10,92.20,92.10,6.10,8.10,220.60,0.00,0.00
$PJCIEMT,2026-06-01 07:39:00,3.00,12.30,0.90,0.90,0.80,92.20,92.20,92.10,6.90,10.50,223.70,0.00,0.00
$PJCIEMT,2026-06-01 07:40:00,3.00,12.30,0.80,0.90,0.80,92.20,92.20,92.20,7.10,9.60,217.40,0.00,0.00
$PJCIEMT,2026-06-01 07:41:00,3.00,12.30,0.80,0.90,0.80,92.20,92.30,92.20,7.40,10.30,206.30,0.00,0.00
$PJCIEMT,2026-06-01 07:42:00,3.00,12.30,0.80,0.90,0.80,92.30,92.30,92.20,6.70,11.40,224.80,0.00,0.00
$PJCIEMT,2026-06-01 07:43:00,3.00,12.30,0.80,0.90,0.80,92.20,92.20,92.10,5.60,9.20,219.00,0.00,0.00
$PJCIEMT,2026-06-01 07:44:00,3.00,12.30,0.80,0.80,0.80,92.10,92.20,92.00,7.70,12.50,205.60,0.00,0.00
$PJCIEMT,2026-06-01 07:45:00,3.00,12.30,0.80,0.90,0.80,91.90,92.00,91.80,9.00,11.80,211.10,0.00,0.00
$PJCIEMT,2026-06-01 07:46:00,3.00,12.30,0.80,0.90,0.80,91.80,91.90,91.70,7.00,10.40,225.30,0.00,0.00
$PJCIEMT,2026-06-01 07:47:00,3.00,12.30,0.80,0.90,0.80,91.70,91.80,91.60,7.50,11.40,231.10,0.00,0.00
$PJCIEMT,2026-06-01 07:48:00,3.00,12.30,0.80,0.90,0.80,91.50,91.60,91.50,6.50,9.50,226.40,0.00,0.00
$PJCIEMT,2026-06-01 07:49:00,3.00,12.30,0.80,0.90,0.80,91.60,91.60,91.50,6.70,10.70,202.30,0.00,0.00
$PJCIEMT,2026-06-01 07:50:00,3.00,12.30,0.80,0.90,0.80,91.70,91.80,91.60,5.70,8.30,221.30,0.00,0.00
$PJCIEMT,2026-06-01 07:51:00,3.00,12.30,0.80,0.80,0.80,91.80,91.90,91.80,5.50,7.30,208.00,0.00,0.00
$PJCIEMT,2026-06-01 07:52:00,3.00,12.30,0.80,0.80,0.80,92.00,92.10,91.90,5.80,9.10,200.60,0.00,0.00
$PJCIEMT,2026-06-01 07:53:00,3.00,12.30,0.80,0.80,0.80,92.00,92.10,92.00,7.80,10.70,232.50,0.00,0.00
$PJCIEMT,2026-06-01 07:54:00,3.00,12.30,0.80,0.80,0.80,92.00,92.10,91.90,6.60,9.70,225.20,0.00,0.00
$PJCIEMT,2026-06-01 07:55:00,3.00,12.30,0.80,0.80,0.70,92.00,92.00,91.90,7.60,10.20,209.20,0.00,0.00
$PJCIEMT,2026-06-01 07:56:00,3.00,12.30,0.80,0.80,0.80,91.90,92.00,91.80,7.30,10.00,219.90,0.00,0.00
$PJCIEMT,2026-06-01 07:57:00,3.00,12.30,0.80,0.80,0.70,91.90,91.90,91.80,7.30,10.40,213.80,0.00,0.00
$PJCIEMT,2026-06-01 07:58:00,3.00,12.30,0.80,0.80,0.80,91.80,91.80,91.70,5.30,7.60,218.80,0.00,0.00
$PJCIEMT,2026-06-01 07:59:00,3.00,12.30,0.80,0.80,0.80,91.70,91.70,91.60,6.00,9.10,222.20,0.00,0.00
$PJCIEMT,2026-06-01 08:00:00,3.00,12.30,0.80,0.80,0.80,91.70,91.70,91.60,8.10,13.20,216.20,0.00,0.00
$PJCIEMT,2026-06-01 08:01:00,3.00,12.30,0.80,0.80,0.70,91.50,91.60,91.50,7.10,9.90,221.70,0.00,0.00
$PJCIEMT,2026-06-01 08:02:00,3.00,12.30,0.80,0.80,0.70,91.40,91.50,91.40,7.40,10.00,214.80,0.00,0.00
$PJCIEMT,2026-06-01 08:03:00,3.00,12.30,0.80,0.80,0.70,91.40,91.40,91.30,5.20,8.70,205.10,0.00,0.00
$PJCIEMT,2026-06-01 08:04:00,3.00,12.30,0.80,0.80,0.70,91.50,91.60,91.50,5.40,8.70,226.20,0.00,0.00
$PJCIEMT,2026-06-01 08:05:00,3.00,12.30,0.70,0.80,0.70,91.70,91.80,91.60,3.30,6.60,215.90,0.00,0.00
$PJCIEMT,2026-06-01 08:06:00,2.90,12.30,0.70,0.80,0.70,91.90,92.00,91.80,5.60,7.80,210.70,0.00,0.00
$PJCIEMT,2026-06-01 08:07:00,2.90,12.30,0.70,0.70,0.70,92.10,92.10,92.00,5.50,7.90,216.40,0.00,0.00
$PJCIEMT,2026-06-01 08:08:00,2.90,12.30,0.70,0.70,0.70,92.10,92.20,92.10,4.50,7.40,217.30,0.00,0.00
$PJCIEMT,2026-06-01 08:09:00,2.90,12.30,0.70,0.80,0.70,92.20,92.20,92.10,6.40,10.70,220.10,0.00,0.00
$PJCIEMT,2026-06-01 08:10:00,2.90,12.30,0.70,0.80,0.70,92.20,92.20,92.20,7.00,11.00,231.50,0.00,0.00
$PJCIEMT,2026-06-01 08:11:00,2.90,12.30,0.70,0.70,0.70,92.20,92.20,92.10,6.80,9.10,220.60,0.00,0.00
$PJCIEMT,2026-06-01 08:12:00,2.90,12.30,0.70,0.70,0.70,92.10,92.20,92.10,7.80,12.70,204.00,0.00,0.00
$PJCIEMT,2026-06-01 08:13:00,2.90,12.30,0.70,0.70,0.70,92.20,92.30,92.10,6.90,10.10,220.50,0.00,0.00
$PJCIEMT,2026-06-01 08:14:00,2.90,12.30,0.70,0.70,0.70,92.30,92.40,92.20,6.10,10.50,237.00,0.00,0.00
$PJCIEMT,2026-06-01 08:15:00,2.90,12.30,0.70,0.70,0.70,92.50,92.50,92.40,6.40,8.60,210.80,0.00,0.00
$PJCIEMT,2026-06-01 08:16:00,2.90,12.30,0.70,0.70,0.70,92.60,92.70,92.50,5.50,7.90,213.70,0.00,0.00
$PJCIEMT,2026-06-01 08:17:00,2.90,12.30,0.70,0.70,0.70,92.80,92.90,92.70,5.90,9.00,214.00,0.00,0.00
$PJCIEMT,2026-06-01 08:18:00,2.90,12.30,0.70,0.70,0.70,93.00,93.10,92.90,4.70,6.70,222.40,0.00,0.00
$PJCIEMT,2026-06-01 08:19:00,2.90,12.30,0.70,0.70,0.60,93.20,93.20,93.10,7.50,10.60,226.40,0.00,0.00
$PJCIEMT,2026-06-01 08:20:00,2.90,12.30,0.70,0.70,0.70,93.20,93.30,93.20,8.40,11.50,223.50,0.00,0.00
$PJCIEMT,2026-06-01 08:21:00,2.90,12.30,0.70,0.70,0.60,93.20,93.30,93.10,7.10,9.00,224.10,0.00,0.00
$PJCIEMT,2026-06-01 08:22:00,2.90,12.30,0.70,0.70,0.60,93.20,93.30,93.20,6.20,8.70,233.50,0.00,0.00
$PJCIEMT,2026-06-01 08:23:00,2.90,12.30,0.70,0.70,0.60,93.20,93.30,93.20,7.00,11.80,217.50,0.00,0.00
$PJCIEMT,2026-06-01 08:24:00,2.90,12.30,0.70,0.70,0.60,93.10,93.20,93.10,6.90,11.60,217.80,0.00,0.00
$PJCIEMT,2026-06-01 08:25:00,2.80,12.30,0.70,0.70,0.60,93.10,93.10,93.00,7.00,10.80,219.10,0.00,0.00
$PJCIEMT,2026-06-01 08:26:00,2.80,12.30,0.70,0.70,0.70,93.00,93.10,92.80,8.00,12.10,229.50,0.00,0.00
$PJCIEMT,2026-06-01 08:27:00,2.80,12.30,0.70,0.70,0.60,92.90,92.90,92.80,7.00,10.60,203.90,0.00,0.00
$PJCIEMT,2026-06-01 08:28:00,2.80,12.30,0.70,0.70,0.60,92.80,92.90,92.70,6.80,10.40,225.10,0.00,0.00
$PJCIEMT,2026-06-01 08:29:00,2.80,12.30,0.70,0.70,0.60,92.80,92.80,92.80,7.00,10.00,235.10,0.00,0.00
$PJCIEMT,2026-06-01 08:30:00,2.80,12.30,0.70,0.70,0.60,92.80,92.80,92.80,7.90,11.00,214.80,0.00,0.00
$PJCIEMT,2026-06-01 08:31:00,2.80,12.30,0.70,0.70,0.60,92.80,92.90,92.80,6.60,8.50,233.40,0.00,0.00
$PJCIEMT,2026-06-01 08:32:00,2.80,12.30,0.60,0.70,0.60,92.80,92.90,92.80,6.90,11.40,219.40,0.00,0.00
$PJCIEMT,2026-06-01 08:33:00,2.80,12.30,0.60,0.70,0.60,92.70,92.80,92.60,6.40,10.10,233.50,0.00,0.00
$PJCIEMT,2026-06-01 08:34:00,2.80,12.30,0.60,0.60,0.60,92.50,92.70,92.40,6.50,10.30,225.20,0.00,0.00
$PJCIEMT,2026-06-01 08:35:00,2.80,12.30,0.60,0.60,0.50,92.10,92.40,91.80,9.40,13.60,227.20,0.00,0.00
$PJCIEMT,2026-06-01 08:36:00,2.80,12.30,0.60,0.60,0.60,91.50,91.80,91.30,9.10,12.00,221.70,0.00,0.00
$PJCIEMT,2026-06-01 08:37:00,2.80,12.30,0.60,0.60,0.60,91.00,91.30,90.70,7.80,12.30,222.10,0.00,0.00
$PJCIEMT,2026-06-01 08:38:00,2.80,12.30,0.60,0.60,0.60,90.70,90.80,90.60,6.80,9.50,233.20,0.00,0.00
$PJCIEMT,2026-06-01 08:39:00,2.80,12.30,0.60,0.60,0.60,90.40,90.60,90.20,8.30,12.10,228.70,0.00,0.00
$PJCIEMT,2026-06-01 08:40:00,2.80,12.30,0.60,0.60,0.60,90.20,90.30,90.10,6.70,11.50,218.20,0.00,0.00
$PJCIEMT,2026-06-01 08:41:00,2.80,12.30,0.60,0.60,0.60,90.10,90.20,90.00,6.30,11.10,221.80,0.00,0.00
$PJCIEMT,2026-06-01 08:42:00,2.80,12.30,0.60,0.60,0.50,90.10,90.10,90.00,8.10,15.00,221.80,0.00,0.00
$PJCIEMT,2026-06-01 08:43:00,2.80,12.30,0.60,0.60,0.50,90.10,90.10,90.00,6.50,10.50,216.30,0.00,0.00
$PJCIEMT,2026-06-01 08:44:00,2.70,12.30,0.50,0.60,0.50,90.00,90.10,89.90,6.70,11.10,215.90,0.00,0.00
$PJCIEMT,2026-06-01 08:45:00,2.70,12.30,0.50,0.60,0.50,89.90,89.90,89.80,7.70,11.80,216.10,0.00,0.00
$PJCIEMT,2026-06-01 08:46:00,2.70,12.30,0.50,0.60,0.50,89.70,89.90,89.50,9.30,12.00,237.20,0.00,0.00
$PJCIEMT,2026-06-01 08:47:00,2.70,12.30,0.60,0.60,0.50,89.50,89.60,89.40,8.00,13.60,212.60,0.00,0.00
$PJCIEMT,2026-06-01 08:48:00,2.70,12.30,0.50,0.60,0.50,89.50,89.50,89.40,7.20,11.10,224.00,0.00,0.00
$PJCIEMT,2026-06-01 08:49:00,2.70,12.30,0.50,0.50,0.40,89.60,89.70,89.50,6.00,10.80,211.60,0.00,0.00
$PJCIEMT,2026-06-01 08:50:00,2.70,12.30,0.50,0.50,0.40,89.90,90.20,89.70,7.30,9.80,211.50,0.00,0.00
$PJCIEMT,2026-06-01 08:51:00,2.70,12.30,0.40,0.40,0.40,90.50,90.70,90.10,7.50,11.30,223.40,0.00,0.00
$PJCIEMT,2026-06-01 08:52:00,2.70,12.30,0.30,0.40,0.30,91.00,91.30,90.70,6.10,10.70,221.20,0.00,0.00
$PJCIEMT,2026-06-01 08:53:00,2.70,12.30,0.30,0.30,0.20,91.70,91.90,91.40,7.80,11.60,219.50,0.00,0.00
$PJCIEMT,2026-06-01 08:54:00,2.70,12.30,0.20,0.20,0.20,92.10,92.30,91.90,7.30,10.30,208.40,0.00,0.00
$PJCIEMT,2026-06-01 08:55:00,2.70,12.30,0.10,0.20,0.10,92.40,92.50,92.30,7.30,13.50,220.90,0.00,0.00
$PJCIEMT,2026-06-01 08:56:00,2.70,12.30,0.10,0.20,0.10,92.40,92.50,92.20,7.80,12.60,225.30,0.00,0.00
$PJCIEMT,2026-06-01 08:57:00,2.60,12.30,0.10,0.10,0.10,92.00,92.20,91.90,7.90,11.80,198.90,0.00,0.00
$PJCIEMT,2026-06-01 08:58:00,2.60,12.30,0.10,0.10,0.10,91.80,91.90,91.70,6.10,11.10,212.90,0.00,0.00
$PJCIEMT,2026-06-01 08:59:00,2.60,12.30,0.10,0.20,0.10,91.70,91.70,91.60,8.40,13.30,226.30,0.00,0.00
$PJCIEMT,2026-06-01 09:00:00,2.60,12.30,0.10,0.20,0.10,91.60,91.70,91.50,6.30,9.20,205.30,0.00,0.00
$PJCIEMT,2026-06-01 09:01:00,2.60,12.30,0.20,0.20,0.10,91.40,91.50,91.40,8.50,11.70,230.50,0.00,0.00
$PJCIEMT,2026-06-01 09:02:00,2.60,12.30,0.20,0.20,0.10,91.20,91.40,91.10,6.40,10.80,206.60,0.00,0.00
$PJCIEMT,2026-06-01 09:03:00,2.60,12.30,0.10,0.20,0.10,91.10,91.10,91.00,7.90,12.70,212.20,0.00,0.00
$PJCIEMT,2026-06-01 09:04:00,2.60,12.30,0.20,0.20,0.10,90.80,91.00,90.50,7.40,11.40,227.90,0.00,0.00
$PJCIEMT,2026-06-01 09:05:00,2.60,12.30,0.20,0.20,0.10,90.40,90.60,90.20,5.10,9.30,211.60,0.00,0.00
$PJCIEMT,2026-06-01 09:06:00,2.50,12.30,0.20,0.20,0.10,90.00,90.20,89.70,7.70,12.30,220.10,0.00,0.00
$PJCIEMT,2026-06-01 09:07:00,2.50,12.30,0.20,0.20,0.10,89.40,89.70,89.10,7.80,10.60,226.10,0.00,0.00
$PJCIEMT,2026-06-01 09:08:00,2.50,12.30,0.20,0.20,0.10,88.90,89.10,88.70,7.10,10.50,224.10,0.00,0.00
$PJCIEMT,2026-06-01 09:09:00,2.50,12.30,0.20,0.20,0.20,88.60,88.80,88.40,9.20,12.80,231.70,0.00,0.00
$PJCIEMT,2026-06-01 09:10:00,2.50,12.30,0.20,0.20,0.20,88.40,88.50,88.30,8.80,11.10,223.90,0.00,0.00
$PJCIEMT,2026-06-01 09:11:00,2.50,12.30,0.20,0.20,0.20,88.20,88.40,88.10,7.20,11.20,216.60,0.00,0.00
$PJCIEMT,2026-06-01 09:12:00,2.50,12.30,0.20,0.20,0.10,88.00,88.10,87.90,7.50,10.80,228.70,0.00,0.00
$PJCIEMT,2026-06-01 09:13:00,2.50,12.30,0.10,0.20,0.10,88.00,88.20,87.90,7.40,11.20,211.10,0.00,0.00
$PJCIEMT,2026-06-01 09:14:00,2.50,12.30,0.10,0.10,0.10,88.30,88.50,88.10,7.80,11.10,207.30,0.00,0.00
$PJCIEMT,2026-06-01 09:15:00,2.50,12.30,0.10,0.10,0.00,88.70,88.90,88.50,7.30,12.30,214.50,0.00,0.00
$PJCIEMT,2026-06-01 09:16:00,2.50,12.30,0.10,0.10,0.00,89.00,89.00,88.90,7.20,11.10,222.30,0.00,0.00
$PJCIEMT,2026-06-01 09:17:00,2.50,12.30,0.10,0.10,0.00,89.00,89.00,88.90,6.40,9.00,208.40,0.00,0.00
$PJCIEMT,2026-06-01 09:18:00,2.40,12.30,0.10,0.10,0.00,88.80,88.90,88.50,7.50,13.20,216.70,0.00,0.00
$PJCIEMT,2026-06-01 09:19:00,2.40,12.30,0.10,0.10,0.10,88.30,88.50,88.10,6.20,9.50,219.10,0.00,0.00
$PJCIEMT,2026-06-01 09:20:00,2.40,12.30,0.10,0.20,0.10,87.90,88.10,87.60,5.80,9.40,217.10,0.00,0.00
$PJCIEMT,2026-06-01 09:21:00,2.40,12.30,0.20,0.20,0.10,87.40,87.70,87.20,4.90,6.40,210.70,0.00,0.00
$PJCIEMT,2026-06-01 09:22:00,2.40,12.30,0.20,0.20,0.10,87.10,87.20,86.90,4.50,7.00,219.00,0.00,0.00
$PJCIEMT,2026-06-01 09:23:00,2.40,12.30,0.20,0.20,0.10,86.80,87.00,86.70,5.50,8.20,193.30,0.00,0.00
$PJCIEMT,2026-06-01 09:24:00,2.40,12.30,0.20,0.20,0.20,86.40,86.70,86.20,4.20,7.30,215.60,0.00,0.00
$PJCIEMT,2026-06-01 09:25:00,2.40,12.30,0.20,0.30,0.20,86.20,86.30,86.10,4.90,7.70,219.60,0.00,0.00
$PJCIEMT,2026-06-01 09:26:00,2.40,12.30,0.20,0.30,0.20,85.90,86.10,85.70,5.20,8.10,215.50,0.00,0.00
$PJCIEMT,2026-06-01 09:27:00,2.40,12.30,0.20,0.30,0.20,85.70,85.70,85.70,4.70,8.20,228.30,0.00,0.00
$PJCIEMT,2026-06-01 09:28:00,2.30,12.30,0.30,0.30,0.20,85.80,85.80,85.70,7.10,10.00,216.20,0.00,0.00
$PJCIEMT,2026-06-01 09:29:00,2.30,12.30,0.30,0.30,0.20,85.90,85.90,85.80,5.40,7.30,212.10,0.00,0.00
$PJCIEMT,2026-06-01 09:30:00,2.30,12.30,0.30,0.30,0.20,86.10,86.30,85.90,6.00,7.70,222.20,0.00,0.00
$PJCIEMT,2026-06-01 09:31:00,2.30,12.30,0.20,0.30,0.20,86.50,86.70,86.30,4.40,7.10,221.10,0.00,0.00
$PJCIEMT,2026-06-01 09:32:00,2.30,12.30,0.20,0.20,0.20,86.80,86.90,86.60,5.80,8.40,206.10,0.00,0.00
$PJCIEMT,2026-06-01 09:33:00,2.30,12.30,0.20,0.20,0.20,87.10,87.30,86.90,5.40,8.10,210.90,0.00,0.00
$PJCIEMT,2026-06-01 09:34:00,2.30,12.30,0.20,0.20,0.10,87.40,87.60,87.20,7.60,9.70,229.70,0.00,0.00
$PJCIEMT,2026-06-01 09:35:00,2.30,12.30,0.20,0.20,0.10,87.70,87.90,87.60,5.60,8.50,229.10,0.00,0.00
$PJCIEMT,2026-06-01 09:36:00,2.30,12.30,0.10,0.20,0.10,88.00,88.10,87.90,4.30,6.90,194.20,0.00,0.00
$PJCIEMT,2026-06-01 09:37:00,2.30,12.30,0.10,0.20,0.10,88.10,88.20,88.10,5.70,7.80,202.50,0.00,0.00
$PJCIEMT,2026-06-01 09:38:00,2.30,12.30,0.10,0.20,0.10,88.10,88.20,88.00,7.10,10.50,219.80,0.00,0.00
$PJCIEMT,2026-06-01 09:39:00,2.30,12.30,0.10,0.20,0.10,87.80,88.00,87.70,4.80,7.60,227.80,0.00,0.00
$PJCIEMT,2026-06-01 09:40:00,2.30,12.30,0.10,0.20,0.10,87.70,87.80,87.60,7.20,12.70,217.90,0.00,0.00
$PJCIEMT,2026-06-01 09:41:00,2.30,12.30,0.20,0.20,0.10,87.50,87.60,87.40,5.80,10.30,194.70,0.00,0.00
$PJCIEMT,2026-06-01 09:42:00,2.30,12.30,0.20,0.20,0.10,87.40,87.50,87.40,3.70,7.00,225.90,0.00,0.00
$PJCIEMT,2026-06-01 09:43:00,2.30,12.30,0.10,0.20,0.10,87.30,87.50,87.20,4.40,7.60,221.90,0.00,0.00
$PJCIEMT,2026-06-01 09:44:00,2.30,12.30,0.10,0.20,0.10,87.00,87.20,86.90,4.50,7.10,207.80,0.00,0.00
$PJCIEMT,2026-06-01 09:45:00,2.30,12.30,0.20,0.20,0.10,86.80,86.90,86.50,6.20,8.80,224.40,0.00,0.00
$PJCIEMT,2026-06-01 09:46:00,2.30,12.30,0.20,0.20,0.10,86.30,86.60,86.10,6.90,10.00,218.20,0.00,0.00
$PJCIEMT,2026-06-01 09:47:00,2.30,12.30,0.20,0.20,0.20,86.00,86.20,85.90,6.30,9.80,204.80,0.00,0.00
$PJCIEMT,2026-06-01 09:48:00,2.30,12.30,0.20,0.20,0.20,85.80,85.90,85.80,5.30,7.20,219.10,0.00,0.00
$PJCIEMT,2026-06-01 09:49:00,2.30,12.30,0.20,0.30,0.20,85.80,85.90,85.80,5.00,7.40,221.40,0.00,0.00
$PJCIEMT,2026-06-01 09:50:00,2.30,12.30,0.20,0.30,0.20,85.80,85.90,85.80,3.50,7.40,212.50,0.00,0.00
$PJCIEMT,2026-06-01 09:51:00,2.30,12.30,0.20,0.30,0.20,85.90,85.90,85.80,4.80,9.00,220.30,0.00,0.00
$PJCIEMT,2026-06-01 09:52:00,2.30,12.30,0.20,0.30,0.20,85.70,85.80,85.40,6.70,10.30,208.10,0.00,0.00
$PJCIEMT,2026-06-01 09:53:00,2.30,12.30,0.30,0.30,0.20,85.20,85.40,85.10,3.40,5.20,199.10,0.00,0.00
$PJCIEMT,2026-06-01 09:54:00,2.30,12.30,0.30,0.30,0.20,84.90,85.10,84.50,7.50,10.90,225.60,0.00,0.00
$PJCIEMT,2026-06-01 09:55:00,2.30,12.30,0.30,0.30,0.30,84.30,84.60,84.20,6.80,10.10,224.80,0.00,0.00
$PJCIEMT,2026-06-01 09:56:00,2.30,12.30,0.30,0.30,0.30,84.10,84.20,83.80,6.10,9.00,205.50,0.00,0.00
$PJCIEMT,2026-06-01 09:57:00,2.30,12.30,0.30,0.40,0.30,83.70,83.90,83.60,6.50,9.10,222.80,0.00,0.00
$PJCIEMT,2026-06-01 09:58:00,2.30,12.30,0.30,0.30,0.30,83.40,83.60,83.30,5.70,10.40,212.90,0.00,0.00
$PJCIEMT,2026-06-01 09:59:00,2.30,12.30,0.30,0.30,0.30,83.20,83.30,82.90,6.40,9.90,228.20,0.00,0.00
$PJCIEMT,2026-06-01 10:00:00,2.30,12.30,0.30,0.40,0.30,82.70,82.90,82.50,6.60,9.10,209.00,0.00,0.00
$PJCIEMT,2026-06-01 10:01:00,2.30,12.30,0.40,0.40,0.30,82.50,82.50,82.40,6.00,10.10,227.80,0.00,0.00
$PJCIEMT,2026-06-01 10:02:00,2.30,12.30,0.40,0.40,0.30,82.50,82.60,82.40,5.80,10.30,196.00,0.00,0.00
$PJCIEMT,2026-06-01 10:03:00,2.30,12.30,0.40,0.40,0.30,82.70,82.80,82.60,5.70,8.50,220.90,0.00,0.00
$PJCIEMT,2026-06-01 10:04:00,2.30,12.30,0.40,0.40,0.30,82.70,82.80,82.60,6.80,10.00,221.50,0.00,0.00
$PJCIEMT,2026-06-01 10:05:00,2.30,12.30,0.40,0.40,0.30,82.50,82.60,82.50,7.40,11.80,212.20,0.00,0.00
$PJCIEMT,2026-06-01 10:06:00,2.40,12.30,0.40,0.40,0.40,82.40,82.50,82.30,7.10,10.50,221.50,0.00,0.00
$PJCIEMT,2026-06-01 10:07:00,2.40,12.30,0.40,0.40,0.40,82.40,82.50,82.30,5.70,8.10,232.10,0.00,0.00
$PJCIEMT,2026-06-01 10:08:00,2.40,12.30,0.40,0.40,0.40,82.60,82.70,82.50,5.50,8.50,220.60,0.00,0.00
$PJCIEMT,2026-06-01 10:09:00,2.40,12.30,0.40,0.40,0.40,82.70,82.80,82.60,6.10,9.90,222.20,0.00,0.00
$PJCIEMT,2026-06-01 10:10:00,2.40,12.30,0.40,0.40,0.30,82.80,82.90,82.70,5.20,7.60,220.10,0.00,0.00
$PJCIEMT,2026-06-01 10:11:00,2.40,12.30,0.40,0.40,0.40,82.90,83.00,82.90,6.20,9.70,203.30,0.00,0.00
$PJCIEMT,2026-06-01 10:12:00,2.40,12.30,0.40,0.40,0.40,83.00,83.10,82.90,5.40,8.40,204.00,0.00,0.00
$PJCIEMT,2026-06-01 10:13:00,2.40,12.30,0.40,0.40,0.40,83.10,83.20,83.00,6.90,12.90,202.40,0.00,0.00
$PJCIEMT,2026-06-01 10:14:00,2.40,12.30,0.40,0.40,0.40,83.10,83.10,83.00,7.10,11.10,199.00,0.00,0.00
$PJCIEMT,2026-06-01 10:15:00,2.40,12.30,0.40,0.50,0.40,83.00,83.10,82.90,8.00,11.70,225.70,0.00,0.00
$PJCIEMT,2026-06-01 10:16:00,2.40,12.30,0.40,0.50,0.40,82.90,82.90,82.80,7.10,11.40,210.10,0.00,0.00
$PJCIEMT,2026-06-01 10:17:00,2.40,12.30,0.40,0.50,0.40,82.70,82.90,82.50,8.80,12.70,216.00,0.00,0.00
$PJCIEMT,2026-06-01 10:18:00,2.40,12.30,0.50,0.50,0.40,82.50,82.60,82.50,7.80,11.10,212.70,0.00,0.00
$PJCIEMT,2026-06-01 10:19:00,2.40,12.30,0.50,0.50,0.40,82.50,82.60,82.40,8.80,13.30,213.80,0.00,0.00
$PJCIEMT,2026-06-01 10:20:00,2.40,12.30,0.50,0.50,0.40,82.30,82.50,82.20,5.80,9.70,209.60,0.00,0.00
$PJCIEMT,2026-06-01 10:21:00,2.40,12.30,0.50,0.50,0.40,82.30,82.30,82.20,4.70,7.20,208.80,0.00,0.00
$PJCIEMT,2026-06-01 10:22:00,2.40,12.30,0.40,0.50,0.40,82.00,82.20,81.70,6.90,10.60,211.30,0.00,0.00
$PJCIEMT,2026-06-01 10:23:00,2.40,12.30,0.50,0.50,0.40,81.50,81.70,81.40,5.60,9.70,201.50,0.00,0.00
$PJCIEMT,2026-06-01 10:24:00,2.40,12.30,0.50,0.50,0.40,81.30,81.40,81.10,5.40,9.00,199.10,0.00,0.00
$PJCIEMT,2026-06-01 10:25:00,2.40,12.30,0.50,0.50,0.40,80.60,81.10,80.10,8.60,12.80,215.60,0.00,0.00
$PJCIEMT,2026-06-01 10:26:00,2.40,12.30,0.50,0.50,0.50,79.90,80.20,79.50,9.20,12.50,221.90,0.00,0.00
$PJCIEMT,2026-06-01 10:27:00,2.50,12.30,0.50,0.50,0.50,79.10,79.50,78.90,7.40,11.60,230.50,0.00,0.00
$PJCIEMT,2026-06-01 10:28:00,2.50,12.30,0.50,0.60,0.50,78.90,79.00,78.80,7.80,11.30,212.40,0.00,0.00
$PJCIEMT,2026-06-01 10:29:00,2.50,12.30,0.50,0.60,0.50,78.80,79.00,78.60,9.20,13.10,218.70,0.00,0.00
$PJCIEMT,2026-06-01 10:30:00,2.50,12.30,0.60,0.60,0.50,78.60,78.60,78.50,8.70,11.90,213.10,0.00,0.00
$PJCIEMT,2026-06-01 10:31:00,2.50,12.30,0.60,0.60,0.50,78.50,78.60,78.40,8.00,11.30,211.30,0.00,0.00
$PJCIEMT,2026-06-01 10:32:00,2.50,12.30,0.60,0.60,0.50,78.50,78.60,78.40,7.20,12.30,220.60,0.00,0.00
$PJCIEMT,2026-06-01 10:33:00,2.50,12.30,0.60,0.60,0.50,78.70,78.90,78.50,8.50,12.50,215.60,0.00,0.00
$PJCIEMT,2026-06-01 10:34:00,2.50,12.30,0.50,0.60,0.50,79.00,79.10,78.90,6.50,10.40,230.00,0.00,0.00
$PJCIEMT,2026-06-01 10:35:00,2.50,12.30,0.50,0.60,0.50,79.10,79.10,79.00,6.30,9.70,221.40,0.00,0.00
$PJCIEMT,2026-06-01 10:36:00,2.50,12.30,0.50,0.60,0.50,79.20,79.30,79.10,8.60,11.50,220.50,0.00,0.00
$PJCIEMT,2026-06-01 10:37:00,2.50,12.30,0.50,0.60,0.50,79.30,79.30,79.20,8.90,12.80,221.80,0.00,0.00
$PJCIEMT,2026-06-01 10:38:00,2.50,12.30,0.50,0.60,0.50,79.20,79.30,79.20,6.50,9.40,211.60,0.00,0.00
$PJCIEMT,2026-06-01 10:39:00,2.50,12.30,0.50,0.50,0.50,79.20,79.30,79.10,7.90,12.30,213.10,0.00,0.00
$PJCIEMT,2026-06-01 10:40:00,2.50,12.30,0.50,0.50,0.50,79.20,79.30,79.20,7.60,12.30,217.80,0.00,0.00
$PJCIEMT,2026-06-01 10:41:00,2.50,12.30,0.50,0.60,0.50,79.40,79.50,79.20,8.00,13.60,236.40,0.00,0.00
$PJCIEMT,2026-06-01 10:42:00,2.50,12.30,0.50,0.50,0.50,79.50,79.70,79.40,5.10,8.60,225.70,0.00,0.00
$PJCIEMT,2026-06-01 10:43:00,2.50,12.30,0.50,0.50,0.50,79.80,79.90,79.60,7.40,11.30,211.70,0.00,0.00
$PJCIEMT,2026-06-01 10:44:00,2.50,12.30,0.50,0.50,0.40,79.90,80.10,79.80,5.10,9.00,224.80,0.00,0.00
$PJCIEMT,2026-06-01 10:45:00,2.50,12.30,0.50,0.50,0.40,80.00,80.10,80.00,6.70,11.80,216.10,0.00,0.00
$PJCIEMT,2026-06-01 10:46:00,2.40,12.30,0.50,0.50,0.40,80.00,80.10,79.90,8.30,11.70,230.80,0.00,0.00
$PJCIEMT,2026-06-01 10:47:00,2.40,12.30,0.40,0.50,0.40,80.00,80.20,79.90,5.00,10.10,212.80,0.00,0.00
$PJCIEMT,2026-06-01 10:48:00,2.40,12.30,0.40,0.40,0.40,80.40,80.60,80.10,5.20,10.60,237.80,0.00,0.00
$PJCIEMT,2026-06-01 10:49:00,2.40,12.30,0.40,0.40,0.40,80.80,81.10,80.60,5.40,8.40,229.70,0.00,0.00
$PJCIEMT,2026-06-01 10:50:00,2.40,12.30,0.40,0.40,0.40,81.10,81.20,81.00,6.60,9.70,204.40,0.00,0.00
$PJCIEMT,2026-06-01 10:51:00,2.40,12.30,0.40,0.40,0.40,81.20,81.20,81.10,6.80,9.60,201.90,0.00,0.00
$PJCIEMT,2026-06-01 10:52:00,2.40,12.30,0.40,0.40,0.40,81.10,81.20,81.00,6.80,8.80,211.60,0.00,0.00
$PJCIEMT,2026-06-01 10:53:00,2.40,12.30,0.40,0.40,0.30,81.30,81.40,81.10,6.90,13.80,211.30,0.00,0.00
$PJCIEMT,2026-06-01 10:54:00,2.40,12.30,0.40,0.40,0.40,81.10,81.40,80.90,8.80,12.50,212.80,0.00,0.00
$PJCIEMT,2026-06-01 10:55:00,2.40,12.30,0.40,0.40,0.40,81.00,81.20,80.90,5.50,8.10,199.30,0.00,0.00
$PJCIEMT,2026-06-01 10:56:00,2.40,12.30,0.40,0.40,0.30,81.30,81.30,81.20,5.80,8.60,205.30,0.00,0.00
$PJCIEMT,2026-06-01 10:57:00,2.40,12.30,0.40,0.40,0.30,81.20,81.30,81.10,5.90,10.00,203.10,0.00,0.00
$PJCIEMT,2026-06-01 10:58:00,2.30,12.30,0.40,0.40,0.30,81.40,81.70,81.20,5.50,9.70,221.30,0.00,0.00
$PJCIEMT,2026-06-01 10:59:00,2.30,12.30,0.40,0.40,0.30,81.90,82.20,81.60,6.30,10.80,231.60,0.00,0.00
$PJCIEMT,2026-06-01 11:00:00,2.30,12.30,0.30,0.40,0.30,82.30,82.40,82.10,6.80,10.50,240.50,0.00,0.00
$PJCIEMT,2026-06-01 11:01:00,2.30,12.30,0.30,0.40,0.30,82.50,82.60,82.40,4.40,7.10,219.20,0.00,0.00
$PJCIEMT,2026-06-01 11:02:00,2.30,12.30,0.30,0.40,0.30,82.80,82.90,82.60,8.80,12.20,238.40,0.00,0.00
$PJCIEMT,2026-06-01 11:03:00,2.30,12.30,0.30,0.40,0.30,82.70,82.90,82.50,5.70,9.70,230.50,0.00,0.00
$PJCIEMT,2026-06-01 11:04:00,2.30,12.30,0.30,0.30,0.30,82.50,82.60,82.40,7.40,11.20,224.30,0.00,0.00
$PJCIEMT,2026-06-01 11:05:00,2.30,12.30,0.30,0.40,0.30,82.50,82.60,82.40,5.10,7.00,218.50,0.00,0.00
$PJCIEMT,2026-06-01 11:06:00,2.30,12.30,0.30,0.30,0.30,82.50,82.60,82.30,8.50,12.20,214.10,0.00,0.00
$PJCIEMT,2026-06-01 11:07:00,2.30,12.30,0.30,0.30,0.30,82.10,82.30,81.90,9.10,16.20,234.30,0.00,0.00
$PJCIEMT,2026-06-01 11:08:00,2.30,12.30,0.40,0.40,0.30,81.30,81.90,81.00,9.80,14.50,224.40,0.00,0.00
$PJCIEMT,2026-06-01 11:09:00,2.20,12.30,0.40,0.40,0.30,81.10,81.30,81.00,6.70,10.50,241.60,0.00,0.00
$PJCIEMT,2026-06-01 11:10:00,2.20,12.30,0.40,0.40,0.30,81.60,81.90,81.30,6.10,8.80,237.80,0.00,0.00
$PJCIEMT,2026-06-01 11:11:00,2.20,12.30,0.30,0.40,0.30,82.10,82.30,82.00,4.60,10.10,225.20,0.00,0.00
$PJCIEMT,2026-06-01 11:12:00,2.20,12.30,0.30,0.30,0.20,82.20,82.30,82.10,4.70,7.60,209.10,0.00,0.00
$PJCIEMT,2026-06-01 11:13:00,2.20,12.30,0.30,0.30,0.20,82.30,82.40,82.20,5.20,11.00,214.40,0.00,0.00
$PJCIEMT,2026-06-01 11:14:00,2.20,12.30,0.30,0.30,0.20,82.20,82.40,82.10,6.70,12.10,217.20,0.00,0.00
$PJCIEMT,2026-06-01 11:15:00,2.20,12.30,0.30,0.30,0.20,82.10,82.20,82.00,6.50,12.20,211.00,0.00,0.00
$PJCIEMT,2026-06-01 11:16:00,2.20,12.30,0.30,0.30,0.20,82.00,82.00,81.90,6.20,9.30,216.70,0.00,0.00
$PJCIEMT,2026-06-01 11:17:00,2.20,12.30,0.30,0.30,0.30,82.00,82.00,81.90,7.30,9.60,209.60,0.00,0.00
$PJCIEMT,2026-06-01 11:18:00,2.20,12.30,0.30,0.30,0.30,81.90,82.00,81.90,6.10,10.20,225.20,0.00,0.00
$PJCIEMT,2026-06-01 11:19:00,2.20,12.30,0.30,0.30,0.30,82.20,82.30,82.00,4.60,8.70,231.50,0.00,0.00
$PJCIEMT,2026-06-01 11:20:00,2.10,12.30,0.30,0.30,0.20,82.60,82.80,82.30,5.50,9.00,226.80,0.00,0.00
$PJCIEMT,2026-06-01 11:21:00,2.10,12.30,0.30,0.30,0.20,82.70,82.90,82.60,5.90,11.40,229.70,0.00,0.00
$PJCIEMT,2026-06-01 11:22:00,2.10,12.30,0.30,0.30,0.20,82.30,82.60,82.00,6.30,13.00,227.10,0.00,0.00
$PJCIEMT,2026-06-01 11:23:00,2.10,12.30,0.30,0.30,0.30,81.80,82.10,81.60,6.30,11.10,218.20,0.00,0.00
$PJCIEMT,2026-06-01 11:24:00,2.10,12.30,0.30,0.30,0.30,81.60,81.70,81.60,7.70,14.90,240.20,0.00,0.00
$PJCIEMT,2026-06-01 11:25:00,2.10,12.30,0.30,0.30,0.30,81.40,81.60,81.20,4.80,10.60,237.20,0.00,0.00
$PJCIEMT,2026-06-01 11:26:00,2.10,12.30,0.30,0.30,0.30,81.50,81.60,81.30,3.80,8.20,233.00,0.00,0.00
$PJCIEMT,2026-06-01 11:27:00,2.10,12.30,0.30,0.30,0.30,81.80,81.90,81.50,5.50,10.20,215.90,0.00,0.00
$PJCIEMT,2026-06-01 11:28:00,2.10,12.30,0.30,0.30,0.30,81.90,82.00,81.90,5.50,9.80,211.30,0.00,0.00
$PJCIEMT,2026-06-01 11:29:00,2.10,12.30,0.30,0.30,0.30,82.00,82.10,81.80,4.60,7.50,236.60,0.00,0.00
$PJCIEMT,2026-06-01 11:30:00,2.10,12.30,0.30,0.30,0.30,82.00,82.10,81.90,6.50,9.50,242.00,0.00,0.00
$PJCIEMT,2026-06-01 11:31:00,2.10,12.30,0.30,0.30,0.30,82.10,82.20,82.00,5.30,8.20,229.20,0.00,0.00
$PJCIEMT,2026-06-01 11:32:00,2.10,12.30,0.30,0.30,0.30,82.10,82.20,82.10,5.30,13.00,215.40,0.00,0.00
$PJCIEMT,2026-06-01 11:33:00,2.00,12.30,0.30,0.30,0.30,82.00,82.20,81.90,6.30,10.50,248.40,0.00,0.00
$PJCIEMT,2026-06-01 11:34:00,2.00,12.30,0.30,0.40,0.30,81.90,82.00,81.90,6.10,11.50,227.60,0.00,0.00
$PJCIEMT,2026-06-01 11:35:00,2.00,12.30,0.30,0.30,0.20,81.80,81.90,81.70,4.80,11.10,240.00,0.00,0.00
$PJCIEMT,2026-06-01 11:36:00,2.00,12.30,0.30,0.40,0.30,82.00,82.10,81.90,6.30,9.20,241.70,0.00,0.00
$PJCIEMT,2026-06-01 11:37:00,2.00,12.30,0.30,0.40,0.30,82.20,82.40,82.00,4.30,7.10,204.90,0.00,0.00
$PJCIEMT,2026-06-01 11:38:00,2.00,12.30,0.30,0.30,0.30,82.50,82.60,82.30,4.30,7.50,242.10,0.00,0.00
$PJCIEMT,2026-06-01 11:39:00,2.00,12.30,0.30,0.30,0.20,82.50,82.60,82.30,7.00,11.70,241.30,0.00,0.00
$PJCIEMT,2026-06-01 11:40:00,2.00,12.30,0.30,0.30,0.30,82.30,82.40,82.20,4.80,7.90,234.70,0.00,0.00
$PJCIEMT,2026-06-01 11:41:00,2.00,12.30,0.30,0.30,0.30,82.30,82.50,82.20,3.80,7.40,244.10,0.00,0.00
$PJCIEMT,2026-06-01 11:42:00,2.00,12.30,0.30,0.30,0.20,82.60,82.70,82.50,2.30,5.20,199.10,0.00,0.00
$PJCIEMT,2026-06-01 11:43:00,2.00,12.30,0.30,0.30,0.20,82.80,82.90,82.60,1.70,4.20,204.80,0.00,0.00
$PJCIEMT,2026-06-01 11:44:00,2.00,12.30,0.30,0.30,0.20,82.90,83.00,82.90,5.50,8.20,234.20,0.00,0.00
$PJCIEMT,2026-06-01 11:45:00,1.90,12.30,0.30,0.30,0.30,82.70,82.90,82.60,6.80,10.60,251.60,0.00,0.00
$PJCIEMT,2026-06-01 11:46:00,1.90,12.30,0.30,0.40,0.30,82.50,82.60,82.50,5.60,10.30,249.30,0.00,0.00
$PJCIEMT,2026-06-01 11:47:00,1.90,12.30,0.30,0.40,0.30,82.50,82.50,82.40,4.20,10.30,234.90,0.00,0.00
$PJCIEMT,2026-06-01 11:48:00,1.90,12.30,0.30,0.30,0.30,82.40,82.50,82.20,6.50,11.40,224.20,0.00,0.00
$PJCIEMT,2026-06-01 11:49:00,1.90,12.30,0.30,0.30,0.30,82.00,82.30,81.70,8.60,13.30,210.20,0.00,0.00
$PJCIEMT,2026-06-01 11:50:00,1.90,12.30,0.30,0.40,0.30,81.50,81.70,81.20,7.80,14.50,227.90,0.00,0.00
$PJCIEMT,2026-06-01 11:51:00,1.90,12.30,0.30,0.40,0.30,80.90,81.20,80.70,7.10,10.40,203.60,0.00,0.00
$PJCIEMT,2026-06-01 11:52:00,1.90,12.30,0.30,0.40,0.30,80.90,80.90,80.80,5.50,10.60,240.30,0.00,0.00
$PJCIEMT,2026-06-01 11:53:00,1.90,12.30,0.30,0.40,0.30,80.70,80.90,80.50,5.90,9.80,214.20,0.00,0.00
$PJCIEMT,2026-06-01 11:54:00,1.90,12.30,0.30,0.30,0.30,80.20,80.50,80.00,4.70,8.10,215.80,0.00,0.00
$PJCIEMT,2026-06-01 11:55:00,1.90,12.30,0.30,0.30,0.30,80.10,80.20,80.00,6.30,10.60,212.70,0.00,0.00
$PJCIEMT,2026-06-01 11:56:00,1.90,12.30,0.40,0.40,0.30,79.90,80.00,79.70,5.40,7.40,210.10,0.00,0.00
$PJCIEMT,2026-06-01 11:57:00,1.90,12.30,0.30,0.40,0.30,79.70,79.80,79.60,4.00,7.90,220.50,0.00,0.00
$PJCIEMT,2026-06-01 11:58:00,1.90,12.30,0.30,0.40,0.30,79.60,79.70,79.40,6.70,11.00,212.60,0.00,0.00
$PJCIEMT,2026-06-01 11:59:00,1.90,12.30,0.40,0.40,0.30,79.40,79.50,79.30,2.90,6.30,215.70,0.00,0.00
$PJCIEMT,2026-06-01 12:00:00,1.90,12.30,0.30,0.30,0.30,79.00,79.40,78.70,3.70,6.50,188.10,0.00,0.00
$PJCIEMT,2026-06-01 12:01:00,1.90,12.30,0.30,0.40,0.30,78.40,78.70,78.00,6.30,9.70,200.60,0.00,0.00
$PJCIEMT,2026-06-01 12:02:00,1.90,12.30,0.40,0.40,0.30,77.90,78.00,77.60,7.30,11.60,216.80,0.00,0.00
$PJCIEMT,2026-06-01 12:03:00,1.90,12.30,0.40,0.40,0.30,77.30,77.60,77.00,7.80,11.00,198.70,0.00,0.00
$PJCIEMT,2026-06-01 12:04:00,1.90,12.30,0.40,0.40,0.40,77.20,77.40,77.10,6.40,12.80,203.70,0.00,0.00
$PJCIEMT,2026-06-01 12:05:00,1.90,12.30,0.40,0.40,0.40,77.30,77.40,77.10,7.80,15.10,214.20,0.00,0.00
$PJCIEMT,2026-06-01 12:06:00,1.90,12.30,0.40,0.40,0.30,77.20,77.30,77.10,7.00,14.40,219.40,0.00,0.00
$PJCIEMT,2026-06-01 12:07:00,1.90,12.30,0.40,0.50,0.40,77.10,77.20,77.00,6.00,12.10,229.40,0.00,0.00
$PJCIEMT,2026-06-01 12:08:00,1.90,12.30,0.40,0.40,0.30,77.20,77.20,77.10,4.10,9.20,203.20,0.00,0.00
$PJCIEMT,2026-06-01 12:09:00,1.90,12.30,0.40,0.40,0.30,77.30,77.40,77.20,6.30,13.50,218.80,0.00,0.00
$PJCIEMT,2026-06-01 12:10:00,1.80,12.30,0.40,0.40,0.40,76.90,77.20,76.70,6.30,9.20,198.00,0.00,0.00
$PJCIEMT,2026-06-01 12:11:00,1.80,12.30,0.40,0.40,0.40,76.60,76.70,76.50,6.80,9.30,202.80,0.00,0.00
$PJCIEMT,2026-06-01 12:12:00,1.80,12.30,0.40,0.40,0.40,76.60,76.90,76.30,8.60,12.30,222.20,0.00,0.00
$PJCIEMT,2026-06-01 12:13:00,1.80,12.30,0.40,0.40,0.40,76.00,76.30,75.80,5.90,9.90,215.90,0.00,0.00
$PJCIEMT,2026-06-01 12:14:00,1.80,12.30,0.40,0.40,0.40,75.80,75.90,75.80,5.30,8.90,203.60,0.00,0.00
$PJCIEMT,2026-06-01 12:15:00,1.80,12.30,0.40,0.40,0.40,75.70,75.80,75.60,5.10,13.70,226.80,0.00,0.00
$PJCIEMT,2026-06-01 12:16:00,1.80,12.30,0.40,0.40,0.40,75.80,75.80,75.70,5.80,13.90,242.70,0.00,0.00
$PJCIEMT,2026-06-01 12:17:00,1.80,12.30,0.40,0.40,0.30,76.00,76.30,75.80,4.20,8.10,211.40,0.00,0.00
$PJCIEMT,2026-06-01 12:18:00,1.80,12.30,0.40,0.40,0.30,76.30,76.40,76.20,6.40,10.60,223.70,0.00,0.00
$PJCIEMT,2026-06-01 12:19:00,1.80,12.30,0.40,0.40,0.30,76.00,76.20,75.90,6.40,10.80,205.90,0.00,0.00
$PJCIEMT,2026-06-01 12:20:00,1.80,12.30,0.40,0.40,0.30,75.90,76.00,75.70,7.10,11.80,197.60,0.00,0.00
$PJCIEMT,2026-06-01 12:21:00,1.80,12.30,0.40,0.40,0.30,75.60,76.00,75.20,7.60,13.90,205.00,0.00,0.00
$PJCIEMT,2026-06-01 12:22:00,1.80,12.30,0.40,0.40,0.30,75.20,75.40,75.00,4.30,11.10,232.30,0.10,0.10
$PJCIEMT,2026-06-01 12:23:00,1.80,12.30,0.40,0.40,0.30,75.50,75.60,75.30,5.60,9.30,229.10,0.10,0.10
$PJCIEMT,2026-06-01 12:24:00,1.80,12.30,0.40,0.40,0.30,75.40,75.60,75.30,4.10,8.60,232.70,0.10,0.10
$PJCIEMT,2026-06-01 12:25:00,1.80,12.30,0.40,0.40,0.30,75.70,75.80,75.60,2.70,7.20,217.20,0.10,0.10
$PJCIEMT,2026-06-01 12:26:00,1.80,12.30,0.40,0.40,0.30,75.70,75.80,75.50,5.40,9.00,220.10,0.10,0.10
$PJCIEMT,2026-06-01 12:27:00,1.80,12.30,0.40,0.40,0.30,75.50,75.70,75.40,7.90,11.70,248.00,0.10,0.10
$PJCIEMT,2026-06-01 12:28:00,1.80,12.30,0.40,0.40,0.30,75.70,75.80,75.60,6.10,9.60,222.60,0.10,0.10
$PJCIEMT,2026-06-01 12:29:00,1.80,12.30,0.40,0.40,0.30,75.90,76.00,75.80,6.20,9.20,240.20,0.10,0.10
$PJCIEMT,2026-06-01 12:30:00,1.80,12.30,0.40,0.40,0.30,75.50,75.80,75.20,6.30,9.30,247.00,0.10,0.10
$PJCIEMT,2026-06-01 12:31:00,1.80,12.30,0.40,0.40,0.30,75.00,75.30,74.90,5.20,7.30,198.60,0.10,0.10
$PJCIEMT,2026-06-01 12:32:00,1.80,12.30,0.40,0.40,0.30,74.80,75.00,74.70,4.00,7.20,223.70,0.20,0.20
$PJCIEMT,2026-06-01 12:33:00,1.80,12.30,0.40,0.40,0.30,75.20,75.40,75.00,5.50,9.50,220.00,0.20,0.20
$PJCIEMT,2026-06-01 12:34:00,1.80,12.30,0.30,0.40,0.30,75.40,75.50,75.30,6.10,10.50,233.90,0.20,0.20
$PJCIEMT,2026-06-01 12:35:00,1.80,12.30,0.40,0.40,0.30,75.20,75.40,75.10,7.00,11.70,214.40,0.20,0.20
$PJCIEMT,2026-06-01 12:36:00,1.80,12.30,0.40,0.40,0.30,75.10,75.20,75.10,4.30,8.90,220.90,0.30,0.30
$PJCIEMT,2026-06-01 12:37:00,1.80,12.30,0.40,0.40,0.30,75.50,75.80,75.10,5.10,10.10,253.60,0.30,0.30
$PJCIEMT,2026-06-01 12:38:00,1.80,12.30,0.40,0.40,0.30,76.10,76.40,75.80,4.20,6.50,222.50,0.30,0.40
$PJCIEMT,2026-06-01 12:39:00,1.80,12.30,0.30,0.40,0.30,76.50,76.60,76.40,5.90,10.50,228.80,0.40,0.40
$PJCIEMT,2026-06-01 12:40:00,1.80,12.30,0.30,0.40,0.30,76.30,76.40,76.10,4.10,8.20,183.80,0.50,0.50
$PJCIEMT,2026-06-01 12:41:00,1.80,12.30,0.30,0.30,0.20,76.10,76.40,75.90,3.50,5.50,176.70,0.50,0.50
$PJCIEMT,2026-06-01 12:42:00,1.70,12.30,0.30,0.30,0.30,76.70,76.90,76.40,3.40,8.70,220.20,0.50,0.60
$PJCIEMT,2026-06-01 12:43:00,1.70,12.30,0.30,0.40,0.30,77.00,77.10,76.90,5.70,10.00,209.70,0.60,0.70
$PJCIEMT,2026-06-01 12:44:00,1.70,12.30,0.30,0.40,0.30,76.40,76.90,75.80,8.40,12.50,202.90,0.70,0.70
$PJCIEMT,2026-06-01 12:45:00,1.70,12.30,0.40,0.40,0.40,75.60,75.90,75.50,4.40,6.30,206.30,0.80,0.80
$PJCIEMT,2026-06-01 12:46:00,1.70,12.30,0.40,0.40,0.40,75.40,75.50,75.30,5.70,9.80,218.70,0.80,0.90
$PJCIEMT,2026-06-01 12:47:00,1.70,12.30,0.40,0.40,0.30,75.50,75.90,75.20,4.00,8.50,248.80,0.90,0.90
$PJCIEMT,2026-06-01 12:48:00,1.70,12.30,0.40,0.40,0.30,76.00,76.10,75.90,3.80,7.30,199.00,1.00,1.00
$PJCIEMT,2026-06-01 12:49:00,1.70,12.30,0.30,0.40,0.30,76.10,76.20,75.90,4.00,8.00,203.30,1.10,1.10
$PJCIEMT,2026-06-01 12:50:00,1.70,12.30,0.30,0.40,0.30,75.90,76.10,75.70,5.10,8.70,203.60,1.20,1.20
$PJCIEMT,2026-06-01 12:51:00,1.70,12.30,0.30,0.40,0.30,75.50,75.70,75.40,4.80,7.70,204.20,1.30,1.40
$PJCIEMT,2026-06-01 12:52:00,1.70,12.30,0.40,0.40,0.30,75.40,75.50,75.30,5.50,7.60,217.60,1.40,1.50
$PJCIEMT,2026-06-01 12:53:00,1.70,12.30,0.40,0.40,0.30,75.40,75.40,75.20,5.70,9.20,206.60,1.50,1.60
$PJCIEMT,2026-06-01 12:54:00,1.70,12.30,0.40,0.40,0.30,75.00,75.30,74.70,3.90,6.80,213.40,1.60,1.70
$PJCIEMT,2026-06-01 12:55:00,1.70,12.30,0.40,0.40,0.30,74.50,74.60,74.40,4.70,6.60,210.60,1.80,1.80
$PJCIEMT,2026-06-01 12:56:00,1.70,12.30,0.40,0.40,0.40,74.50,74.50,74.40,4.10,6.10,224.00,1.90,1.90
$PJCIEMT,2026-06-01 12:57:00,1.70,12.30,0.40,0.40,0.30,74.50,74.70,74.40,4.40,7.00,207.80,2.00,2.00
$PJCIEMT,2026-06-01 12:58:00,1.70,12.30,0.40,0.40,0.30,74.80,74.90,74.70,4.50,6.20,189.40,2.10,2.20
$PJCIEMT,2026-06-01 12:59:00,1.70,12.30,0.40,0.40,0.30,75.20,75.40,74.90,5.60,10.00,229.60,2.20,2.20
$PJCIEMT,2026-06-01 13:00:00,1.70,12.30,0.40,0.40,0.30,75.60,75.90,75.40,5.10,7.10,222.10,2.40,2.50
$PJCIEMT,2026-06-01 13:01:00,1.70,12.30,0.40,0.40,0.40,75.90,76.00,75.80,3.80,5.60,206.90,2.30,2.50
$PJCIEMT,2026-06-01 13:02:00,1.70,12.30,0.40,0.40,0.30,76.00,76.20,75.90,4.40,6.90,198.20,2.20,2.30
$PJCIEMT,2026-06-01 13:03:00,1.70,12.30,0.40,0.40,0.30,76.40,76.60,76.10,5.00,7.20,213.70,2.30,2.40
$PJCIEMT,2026-06-01 13:04:00,1.70,12.30,0.40,0.40,0.30,76.80,77.20,76.60,3.70,5.90,219.20,2.50,2.60
$PJCIEMT,2026-06-01 13:05:00,1.70,12.30,0.30,0.40,0.30,77.40,77.60,77.20,4.20,6.00,228.80,2.60,2.60
$PJCIEMT,2026-06-01 13:06:00,1.70,12.30,0.30,0.40,0.30,77.80,77.90,77.60,5.60,10.20,230.70,2.70,2.80
$PJCIEMT,2026-06-01 13:07:00,1.70,12.30,0.40,0.40,0.30,77.90,77.90,77.70,5.30,8.10,216.60,2.80,2.90
$PJCIEMT,2026-06-01 13:08:00,1.70,12.30,0.30,0.40,0.30,77.70,77.80,77.60,2.60,3.40,217.90,2.90,2.90
$PJCIEMT,2026-06-01 13:09:00,1.70,12.30,0.30,0.40,0.30,77.70,77.70,77.60,6.00,12.10,210.80,3.00,3.10
$PJCIEMT,2026-06-01 13:10:00,1.70,12.30,0.30,0.40,0.30,77.50,77.80,77.30,6.50,7.90,219.60,3.20,3.20
$PJCIEMT,2026-06-01 13:11:00,1.70,12.30,0.40,0.40,0.30,77.20,77.30,77.20,4.20,5.60,212.70,3.30,3.30
$PJCIEMT,2026-06-01 13:12:00,1.70,12.30,0.30,0.30,0.30,77.40,77.70,77.20,4.50,8.30,220.90,3.40,3.50
$PJCIEMT,2026-06-01 13:13:00,1.70,12.30,0.30,0.30,0.30,77.70,77.90,77.60,3.30,5.40,229.20,3.60,3.70
$PJCIEMT,2026-06-01 13:14:00,1.70,12.30,0.30,0.30,0.30,77.70,77.90,77.60,3.30,5.40,229.20,3.60,3.70
$PJCIEMT,2026-06-01 13:15:00,1.70,12.30,0.30,0.30,0.20,78.20,78.40,77.90,2.80,5.10,241.20,3.70,3.80
$PJCIEMT,2026-06-01 13:16:00,1.70,12.30,0.30,0.30,0.30,78.60,78.70,78.40,5.40,9.90,218.00,3.80,3.90
$PJCIEMT,2026-06-01 13:17:00,1.70,12.30,0.30,0.30,0.20,78.70,78.90,78.60,4.30,7.10,249.60,3.90,4.00
$PJCIEMT,2026-06-01 13:18:00,1.70,12.30,0.30,0.30,0.20,79.10,79.30,78.90,3.70,6.10,246.60,4.10,4.10
$PJCIEMT,2026-06-01 13:19:00,1.70,12.30,0.30,0.30,0.20,79.30,79.40,79.30,2.90,5.60,232.70,4.20,4.20
$PJCIEMT,2026-06-01 13:20:00,1.70,12.30,0.20,0.30,0.20,79.40,79.40,79.30,3.60,7.30,222.50,4.20,4.30
$PJCIEMT,2026-06-01 13:21:00,1.70,12.30,0.20,0.30,0.20,79.30,79.40,79.10,5.40,9.30,239.00,4.30,4.40
$PJCIEMT,2026-06-01 13:22:00,1.70,12.30,0.30,0.30,0.20,78.80,79.10,78.50,4.40,7.40,238.40,4.50,4.60
$PJCIEMT,2026-06-01 13:23:00,1.70,12.30,0.30,0.30,0.20,78.30,78.50,78.10,5.10,12.30,227.80,4.60,4.70
$PJCIEMT,2026-06-01 13:24:00,1.70,12.30,0.30,0.30,0.30,78.00,78.10,77.80,5.60,8.80,236.40,4.70,4.80
$PJCIEMT,2026-06-01 13:25:00,1.70,12.30,0.30,0.40,0.30,77.90,78.00,77.80,4.80,7.40,234.40,4.90,4.90
$PJCIEMT,2026-06-01 13:26:00,1.70,12.30,0.30,0.40,0.30,78.00,78.10,77.90,4.80,10.70,245.00,5.00,5.00
$PJCIEMT,2026-06-01 13:27:00,1.60,12.30,0.30,0.30,0.30,77.70,77.90,77.50,3.90,8.80,229.70,5.10,5.20
$PJCIEMT,2026-06-01 13:28:00,1.60,12.30,0.30,0.30,0.30,77.80,77.90,77.70,4.20,8.90,240.60,5.20,5.30
$PJCIEMT,2026-06-01 13:29:00,1.60,12.30,0.30,0.30,0.30,77.90,78.00,77.90,1.80,3.80,223.30,5.40,5.50
$PJCIEMT,2026-06-01 13:30:00,1.60,12.30,0.30,0.30,0.30,78.00,78.10,78.00,1.70,4.60,218.80,5.50,5.60
$PJCIEMT,2026-06-01 13:31:00,1.60,12.30,0.30,0.30,0.20,78.10,78.20,78.00,1.40,3.90,232.00,5.70,5.80
$PJCIEMT,2026-06-01 13:32:00,1.60,12.30,0.30,0.30,0.20,78.40,78.50,78.20,2.20,5.00,291.50,5.90,6.00
$PJCIEMT,2026-06-01 13:33:00,1.60,12.30,0.30,0.30,0.20,78.20,78.40,78.00,3.10,5.70,253.40,6.10,6.20
$PJCIEMT,2026-06-01 13:34:00,1.60,12.30,0.30,0.30,0.30,77.90,78.00,77.80,3.50,5.30,202.40,6.30,6.40
$PJCIEMT,2026-06-01 13:35:00,1.60,12.30,0.30,0.30,0.20,77.70,77.80,77.60,3.40,6.20,211.90,6.50,6.60
$PJCIEMT,2026-06-01 13:36:00,1.60,12.30,0.30,0.30,0.20,77.90,78.00,77.80,2.70,6.00,165.60,6.60,6.70
$PJCIEMT,2026-06-01 13:37:00,1.60,12.30,0.30,0.30,0.20,77.90,78.00,77.70,4.20,6.40,185.70,6.70,6.80
$PJCIEMT,2026-06-01 13:38:00,1.60,12.30,0.30,0.30,0.20,77.70,77.70,77.60,3.70,7.30,200.50,6.90,7.00
$PJCIEMT,2026-06-01 13:39:00,1.60,12.30,0.30,0.30,0.30,77.50,77.70,77.30,3.00,7.10,203.50,7.10,7.20
$PJCIEMT,2026-06-01 13:40:00,1.60,12.30,0.30,0.30,0.30,77.10,77.40,76.90,3.00,7.40,190.90,7.40,7.50
$PJCIEMT,2026-06-01 13:41:00,1.60,12.30,0.30,0.30,0.20,77.00,77.10,76.90,3.10,7.70,247.50,7.60,7.70
$PJCIEMT,2026-06-01 13:42:00,1.60,12.30,0.40,0.40,0.30,77.00,77.10,76.80,5.60,10.00,235.30,7.80,7.90
$PJCIEMT,2026-06-01 13:43:00,1.60,12.30,0.30,0.40,0.30,76.70,76.90,76.50,4.50,6.20,182.60,8.10,8.20
$PJCIEMT,2026-06-01 13:44:00,1.60,12.30,0.30,0.40,0.30,76.40,76.40,76.30,5.30,10.60,244.90,8.30,8.30
$PJCIEMT,2026-06-01 13:45:00,1.60,12.30,0.40,0.40,0.30,76.50,76.50,76.40,3.80,9.70,250.10,8.40,8.50
$PJCIEMT,2026-06-01 13:46:00,1.60,12.30,0.40,0.40,0.30,76.60,76.70,76.50,4.00,6.10,223.60,8.60,8.60
$PJCIEMT,2026-06-01 13:47:00,1.60,12.30,0.30,0.40,0.30,76.40,76.60,76.30,5.10,7.60,210.80,8.60,8.80
$PJCIEMT,2026-06-01 13:48:00,1.60,12.30,0.30,0.40,0.30,76.10,76.30,75.90,3.70,5.90,200.70,9.20,9.40
$PJCIEMT,2026-06-01 13:49:00,1.60,12.30,0.30,0.40,0.30,76.00,76.10,75.90,6.20,9.90,256.00,9.60,9.80
$PJCIEMT,2026-06-01 13:50:00,1.60,12.30,0.40,0.40,0.30,76.10,76.20,76.00,5.90,9.90,243.40,9.80,9.80
$PJCIEMT,2026-06-01 13:51:00,1.60,12.30,0.40,0.40,0.30,76.30,76.30,76.20,4.30,6.50,230.00,9.80,10.00
$PJCIEMT,2026-06-01 13:52:00,1.60,12.30,0.30,0.40,0.30,76.40,76.50,76.30,3.70,7.80,220.50,10.40,10.80
$PJCIEMT,2026-06-01 13:53:00,1.60,12.30,0.40,0.40,0.30,76.80,76.90,76.50,4.50,7.90,224.60,11.10,11.30
$PJCIEMT,2026-06-01 13:54:00,1.60,12.30,0.40,0.40,0.30,77.00,77.10,76.90,5.10,8.40,229.40,11.30,11.30
$PJCIEMT,2026-06-01 13:55:00,1.60,12.30,0.30,0.40,0.30,77.40,77.50,77.10,2.80,7.90,222.00,11.50,11.70
$PJCIEMT,2026-06-01 13:56:00,1.60,12.30,0.30,0.30,0.30,77.70,77.90,77.50,2.00,3.80,234.80,11.80,12.10
$PJCIEMT,2026-06-01 13:57:00,1.60,12.30,0.30,0.30,0.30,78.10,78.30,77.90,2.90,4.60,231.70,12.20,12.30
$PJCIEMT,2026-06-01 13:58:00,1.60,12.30,0.30,0.30,0.30,78.30,78.40,78.20,4.30,7.70,201.80,12.50,12.60
$PJCIEMT,2026-06-01 13:59:00,1.60,12.30,0.30,0.30,0.30,78.30,78.50,78.20,5.30,7.90,224.40,12.60,12.70
$PJCIEMT,2026-06-01 14:00:00,1.60,12.30,0.30,0.40,0.30,78.20,78.30,78.00,5.20,8.80,220.60,12.80,12.90
$PJCIEMT,2026-06-01 14:01:00,1.60,12.30,0.30,0.40,0.30,77.90,78.00,77.80,4.10,6.70,229.00,13.10,13.30
$PJCIEMT,2026-06-01 14:02:00,1.60,12.30,0.40,0.40,0.30,78.10,78.20,78.00,4.70,9.20,203.30,13.50,14.00
$PJCIEMT,2026-06-01 14:03:00,1.60,12.30,0.30,0.40,0.30,78.30,78.40,78.10,5.10,7.80,208.70,14.10,14.40
$PJCIEMT,2026-06-01 14:04:00,1.60,12.30,0.30,0.30,0.30,78.40,78.50,78.20,3.90,5.70,197.30,14.90,15.30
$PJCIEMT,2026-06-01 14:05:00,1.60,12.30,0.30,0.30,0.30,78.70,78.90,78.50,4.00,6.90,205.70,15.30,15.30
$PJCIEMT,2026-06-01 14:06:00,1.60,12.30,0.30,0.40,0.30,79.00,79.10,78.80,5.10,9.30,226.70,15.30,15.50
$PJCIEMT,2026-06-01 14:07:00,1.60,12.30,0.40,0.40,0.30,79.10,79.20,79.00,6.50,9.60,227.70,15.50,15.50
$PJCIEMT,2026-06-01 14:08:00,1.60,12.30,0.40,0.40,0.30,79.20,79.40,79.10,3.40,6.70,204.70,15.70,16.00
$PJCIEMT,2026-06-01 14:09:00,1.60,12.30,0.30,0.40,0.30,79.60,79.90,79.30,5.60,8.70,237.00,16.40,16.90
$PJCIEMT,2026-06-01 14:10:00,1.60,12.30,0.40,0.40,0.40,80.10,80.50,79.90,5.30,8.90,242.50,17.60,18.00
$PJCIEMT,2026-06-01 14:11:00,1.70,12.30,0.40,0.40,0.30,80.70,80.90,80.50,6.60,9.70,241.10,17.70,18.10
$PJCIEMT,2026-06-01 14:12:00,1.70,12.30,0.30,0.40,0.30,81.10,81.30,80.90,5.40,8.40,248.50,17.20,17.90
$PJCIEMT,2026-06-01 14:13:00,1.70,12.30,0.30,0.40,0.30,81.60,81.90,81.30,5.00,7.40,240.70,18.80,19.30
$PJCIEMT,2026-06-01 14:14:00,1.70,12.30,0.30,0.30,0.30,82.00,82.20,81.80,3.10,5.20,235.00,19.60,19.90
$PJCIEMT,2026-06-01 14:15:00,1.70,12.30,0.30,0.30,0.20,82.50,82.80,82.20,5.20,7.80,247.20,21.20,22.20
$PJCIEMT,2026-06-01 14:16:00,1.70,12.30,0.30,0.30,0.20,82.90,83.10,82.80,4.30,6.60,244.00,21.20,22.30
$PJCIEMT,2026-06-01 14:17:00,1.70,12.30,0.30,0.30,0.20,83.30,83.40,83.10,5.00,8.10,244.40,19.20,20.00
$PJCIEMT,2026-06-01 14:18:00,1.70,12.30,0.30,0.30,0.20,83.40,83.60,83.30,5.40,7.70,240.50,22.60,25.80
$PJCIEMT,2026-06-01 14:19:00,1.70,12.30,0.30,0.30,0.30,83.50,83.60,83.50,2.70,6.80,228.70,28.30,29.60
$PJCIEMT,2026-06-01 14:20:00,1.70,12.30,0.30,0.30,0.20,83.40,83.60,83.20,6.00,8.10,238.90,31.60,33.50
$PJCIEMT,2026-06-01 14:21:00,1.70,12.30,0.30,0.40,0.30,83.20,83.30,83.00,6.50,9.50,244.50,32.70,33.40
$PJCIEMT,2026-06-01 14:22:00,1.70,12.30,0.40,0.40,0.30,82.80,83.00,82.70,6.10,10.00,232.80,33.50,35.70
$PJCIEMT,2026-06-01 14:23:00,1.70,12.30,0.40,0.40,0.30,82.50,82.60,82.40,5.60,8.90,246.20,38.10,40.60
$PJCIEMT,2026-06-01 14:24:00,1.70,12.30,0.40,0.50,0.40,82.40,82.50,82.20,5.80,10.40,245.10,41.00,41.50
$PJCIEMT,2026-06-01 14:25:00,1.80,12.30,0.50,0.50,0.40,82.00,82.20,81.70,6.70,8.70,237.10,37.40,39.90
$PJCIEMT,2026-06-01 14:26:00,1.80,12.30,0.50,0.50,0.40,81.50,81.80,81.30,5.60,9.30,238.40,35.10,35.60
$PJCIEMT,2026-06-01 14:27:00,1.80,12.30,0.50,0.50,0.40,81.20,81.30,81.00,3.00,7.00,277.00,34.60,34.90
$PJCIEMT,2026-06-01 14:28:00,1.80,12.30,0.50,0.50,0.50,81.10,81.20,81.10,6.10,8.30,229.50,34.80,35.10
$PJCIEMT,2026-06-01 14:29:00,1.80,12.30,0.50,0.50,0.50,81.20,81.20,81.10,4.30,7.60,251.60,30.60,34.10
$PJCIEMT,2026-06-01 14:30:00,1.90,12.30,0.50,0.50,0.40,81.30,81.30,81.20,5.20,7.90,250.60,27.10,27.80
$PJCIEMT,2026-06-01 14:31:00,1.90,12.30,0.50,0.50,0.40,81.30,81.50,81.30,4.30,8.00,224.70,26.20,26.60
$PJCIEMT,2026-06-01 14:32:00,1.90,12.30,0.40,0.50,0.40,81.50,81.60,81.50,6.10,10.20,233.10,25.90,26.70
$PJCIEMT,2026-06-01 14:33:00,1.90,12.30,0.40,0.50,0.40,81.50,81.60,81.30,5.80,9.70,254.50,28.60,30.90
$PJCIEMT,2026-06-01 14:34:00,1.90,12.30,0.50,0.50,0.40,81.20,81.40,81.10,4.10,7.40,248.00,34.50,38.70
$PJCIEMT,2026-06-01 14:35:00,1.90,12.30,0.50,0.50,0.50,81.10,81.20,81.00,5.50,9.80,246.80,43.00,46.40
$PJCIEMT,2026-06-01 14:36:00,2.00,12.30,0.50,0.60,0.50,80.90,81.00,80.80,5.10,9.20,241.30,50.50,53.30
$PJCIEMT,2026-06-01 14:37:00,2.00,12.30,0.60,0.60,0.50,81.10,81.20,80.90,6.10,8.60,233.30,52.10,53.90
$PJCIEMT,2026-06-01 14:38:00,2.00,12.30,0.60,0.60,0.50,81.20,81.30,81.20,3.80,7.40,254.70,60.50,67.30
$PJCIEMT,2026-06-01 14:39:00,2.00,12.30,0.60,0.70,0.60,81.10,81.20,80.90,4.40,8.30,236.40,80.00,93.10
$PJCIEMT,2026-06-01 14:40:00,2.00,12.30,0.70,0.80,0.60,80.60,80.90,80.40,5.40,10.20,250.20,99.10,103.40
$PJCIEMT,2026-06-01 14:41:00,2.10,12.30,0.70,0.80,0.70,80.20,80.40,80.10,3.60,10.10,233.30,99.30,104.30
$PJCIEMT,2026-06-01 14:42:00,2.10,12.30,0.70,0.80,0.70,80.20,80.50,80.00,5.30,9.10,240.40,81.60,91.70
$PJCIEMT,2026-06-01 14:43:00,2.10,12.30,0.70,0.70,0.60,80.90,81.30,80.50,8.90,12.30,247.50,64.80,70.80
$PJCIEMT,2026-06-01 14:44:00,2.20,12.30,0.50,0.60,0.40,82.30,83.10,81.40,7.40,11.60,249.00,34.80,53.20
$PJCIEMT,2026-06-01 14:45:00,2.20,12.30,0.30,0.40,0.20,84.00,84.60,83.20,7.60,12.90,246.50,20.00,23.80
$PJCIEMT,2026-06-01 14:46:00,2.20,12.30,0.10,0.20,0.00,85.10,85.50,84.60,5.20,10.20,243.20,18.40,19.10
$PJCIEMT,2026-06-01 14:47:00,2.20,12.30,0.00,0.00,-0.10,85.40,85.60,85.10,6.10,10.60,231.80,19.30,19.40
$PJCIEMT,2026-06-01 14:48:00,2.30,12.30,-0.10,-0.00,-0.10,84.70,85.10,84.10,4.80,7.30,215.30,19.60,20.00
$PJCIEMT,2026-06-01 14:49:00,2.30,12.30,-0.10,-0.10,-0.20,83.60,84.10,83.00,5.60,10.20,220.90,21.10,22.60
$PJCIEMT,2026-06-01 14:50:00,2.30,12.30,-0.20,-0.20,-0.20,82.30,82.90,81.80,4.80,7.80,219.90,25.50,29.00
$PJCIEMT,2026-06-01 14:51:00,2.30,12.30,-0.20,-0.10,-0.20,81.30,81.70,81.00,5.70,10.70,234.00,33.10,35.60
$PJCIEMT,2026-06-01 14:52:00,2.30,12.30,-0.20,-0.10,-0.20,81.30,81.60,81.00,7.50,12.90,231.40,35.90,36.20
$PJCIEMT,2026-06-01 14:53:00,2.30,12.30,-0.20,-0.10,-0.20,82.10,82.60,81.60,7.60,10.60,216.50,31.20,35.70
$PJCIEMT,2026-06-01 14:54:00,2.30,12.30,-0.20,-0.20,-0.30,83.50,84.30,82.70,6.10,9.70,220.80,23.10,25.10
$PJCIEMT,2026-06-01 14:55:00,2.30,12.30,-0.30,-0.20,-0.30,85.20,85.90,84.40,5.60,9.10,211.20,21.10,21.80
$PJCIEMT,2026-06-01 14:56:00,2.30,12.30,-0.30,-0.30,-0.40,86.50,86.90,86.00,7.20,9.60,209.30,21.20,21.40
$PJCIEMT,2026-06-01 14:57:00,2.20,12.30,-0.30,-0.30,-0.40,87.30,87.80,86.90,4.40,9.20,232.80,21.50,21.90
$PJCIEMT,2026-06-01 14:58:00,2.20,12.30,-0.40,-0.30,-0.40,88.20,88.60,87.80,4.80,7.80,251.60,22.10,22.40
$PJCIEMT,2026-06-01 14:59:00,2.20,12.30,-0.40,-0.40,-0.40,88.60,88.70,88.50,4.40,7.40,209.70,22.90,23.40
$PJCIEMT,2026-06-01 15:00:00,2.20,12.30,-0.40,-0.30,-0.40,88.90,89.10,88.70,3.40,7.20,240.40,24.20,25.20
$PJCIEMT,2026-06-01 15:01:00,2.20,12.30,-0.30,-0.30,-0.40,89.20,89.30,89.10,4.30,6.10,228.40,26.30,27.40
$PJCIEMT,2026-06-01 15:02:00,2.20,12.30,-0.30,-0.30,-0.40,89.40,89.50,89.30,2.80,5.50,222.30,28.80,30.80
$PJCIEMT,2026-06-01 15:03:00,2.10,12.30,-0.30,-0.20,-0.40,89.40,89.60,89.20,4.20,8.40,243.70,44.10,52.80
$PJCIEMT,2026-06-01 15:04:00,2.10,12.30,-0.20,-0.10,-0.20,88.80,89.20,88.60,4.40,8.00,242.60,53.50,54.50
$PJCIEMT,2026-06-01 15:05:00,2.10,12.30,-0.10,-0.10,-0.20,88.40,88.70,88.10,4.00,7.00,234.10,56.70,60.10
$PJCIEMT,2026-06-01 15:06:00,2.10,12.30,-0.10,-0.00,-0.10,87.70,88.10,87.10,7.70,12.50,240.50,60.30,61.10
$PJCIEMT,2026-06-01 15:07:00,2.10,12.30,-0.00,0.00,-0.10,86.50,87.10,86.10,5.90,11.80,237.90,61.70,62.10
$PJCIEMT,2026-06-01 15:08:00,2.10,12.30,0.10,0.10,0.00,85.40,86.10,84.70,7.70,10.80,243.80,61.50,62.50
$PJCIEMT,2026-06-01 15:09:00,2.10,12.30,0.10,0.10,0.10,84.20,84.80,83.70,7.30,10.50,249.10,61.20,62.50
$PJCIEMT,2026-06-01 15:10:00,2.10,12.30,0.10,0.10,0.00,83.20,83.60,82.90,6.10,9.60,239.60,54.40,58.00
$PJCIEMT,2026-06-01 15:11:00,2.10,12.30,0.10,0.10,0.00,82.60,82.90,82.20,6.20,11.30,252.70,52.10,52.80
$PJCIEMT,2026-06-01 15:12:00,2.10,12.30,0.00,0.10,-0.00,81.80,82.20,81.40,8.40,11.50,249.10,39.30,51.10
$PJCIEMT,2026-06-01 15:13:00,2.20,12.30,0.10,0.10,0.00,80.80,81.40,80.50,7.80,10.10,243.90,41.70,47.70
$PJCIEMT,2026-06-01 15:14:00,2.20,12.30,0.00,0.10,-0.00,80.20,80.50,80.00,5.60,9.20,254.80,33.40,38.50
$PJCIEMT,2026-06-01 15:15:00,2.20,12.30,0.00,0.00,-0.00,80.20,80.40,80.00,6.50,9.80,259.50,29.40,31.20
$PJCIEMT,2026-06-01 15:16:00,2.10,12.30,0.00,0.10,-0.00,80.40,80.50,80.40,5.60,7.70,254.10,35.70,45.00
$PJCIEMT,2026-06-01 15:17:00,2.10,12.30,0.10,0.10,0.00,80.30,80.40,80.20,4.20,7.40,254.00,45.00,47.60
$PJCIEMT,2026-06-01 15:18:00,2.10,12.30,0.10,0.10,0.10,80.20,80.30,80.20,2.50,4.00,242.10,43.70,46.30
$PJCIEMT,2026-06-01 15:19:00,2.10,12.30,0.00,0.10,0.00,80.40,80.50,80.30,2.80,6.00,233.10,36.90,40.70
$PJCIEMT,2026-06-01 15:20:00,2.10,12.30,0.00,0.10,-0.00,80.40,80.50,80.30,4.70,9.50,249.10,37.80,40.30
$PJCIEMT,2026-06-01 15:21:00,2.10,12.30,0.10,0.10,0.00,79.80,80.30,79.50,6.30,9.50,249.20,35.00,35.90
$PJCIEMT,2026-06-01 15:22:00,2.10,12.30,0.10,0.10,0.10,79.30,79.50,79.10,5.70,9.00,251.30,35.80,36.80
$PJCIEMT,2026-06-01 15:23:00,2.10,12.30,0.10,0.20,0.10,79.10,79.10,79.00,4.90,8.50,255.10,35.30,35.80
$PJCIEMT,2026-06-01 15:24:00,2.10,12.30,0.10,0.20,0.10,79.00,79.10,78.90,4.70,7.40,256.70,37.30,38.50
$PJCIEMT,2026-06-01 15:25:00,2.10,12.30,0.10,0.20,0.10,79.00,79.00,79.00,4.90,9.20,249.60,37.10,37.60
$PJCIEMT,2026-06-01 15:26:00,2.10,12.30,0.20,0.20,0.10,78.90,79.00,78.80,6.80,9.40,253.00,39.70,42.00
$PJCIEMT,2026-06-01 15:27:00,2.10,12.30,0.20,0.20,0.10,78.90,79.00,78.80,4.70,9.10,248.30,42.60,44.30
$PJCIEMT,2026-06-01 15:28:00,2.10,12.30,0.20,0.20,0.10,78.90,79.00,78.90,3.00,5.20,209.70,44.30,45.30
$PJCIEMT,2026-06-01 15:29:00,2.10,12.30,0.10,0.20,0.10,79.00,79.10,79.00,3.90,8.50,210.20,43.90,45.40
$PJCIEMT,2026-06-01 15:30:00,2.10,12.30,0.10,0.20,0.10,78.90,79.00,78.70,3.90,6.10,193.80,44.60,46.20
$PJCIEMT,2026-06-01 15:31:00,2.10,12.30,0.10,0.10,0.10,78.70,78.90,78.60,4.20,9.90,242.30,46.70,48.80
$PJCIEMT,2026-06-01 15:32:00,2.00,12.30,0.20,0.20,0.10,79.00,79.20,78.90,4.40,8.40,239.00,53.30,57.10
$PJCIEMT,2026-06-01 15:33:00,2.00,12.30,0.20,0.20,0.10,79.20,79.20,79.10,2.70,4.10,182.60,57.30,58.50
$PJCIEMT,2026-06-01 15:34:00,2.00,12.30,0.20,0.20,0.10,79.40,79.50,79.10,2.20,5.00,179.50,60.30,62.50
$PJCIEMT,2026-06-01 15:35:00,2.00,12.30,0.20,0.20,0.10,79.60,79.80,79.40,3.00,6.00,163.40,66.40,71.40
$PJCIEMT,2026-06-01 15:36:00,2.00,12.30,0.20,0.20,0.20,80.00,80.10,79.80,1.70,4.10,179.90,75.80,81.30
$PJCIEMT,2026-06-01 15:37:00,2.00,12.30,0.20,0.30,0.20,80.20,80.30,80.10,1.80,3.90,173.00,85.30,90.60
$PJCIEMT,2026-06-01 15:38:00,2.00,12.30,0.30,0.40,0.20,80.50,80.70,80.20,4.00,6.70,194.20,94.10,96.40
$PJCIEMT,2026-06-01 15:39:00,2.00,12.30,0.40,0.40,0.30,80.80,80.90,80.70,3.70,6.20,228.80,97.10,97.80
$PJCIEMT,2026-06-01 15:40:00,2.00,12.30,0.40,0.40,0.30,81.00,81.10,80.90,3.10,5.90,222.20,97.60,99.50
$PJCIEMT,2026-06-01 15:41:00,2.10,12.30,0.30,0.40,0.30,81.20,81.40,81.00,1.80,4.30,224.80,100.40,101.90
$PJCIEMT,2026-06-01 15:42:00,2.10,12.30,0.40,0.40,0.30,81.40,81.50,81.40,0.90,1.90,244.80,94.20,97.30
$PJCIEMT,2026-06-01 15:43:00,2.10,12.30,0.40,0.40,0.40,81.40,81.50,81.40,3.30,6.40,261.60,91.50,93.20
$PJCIEMT,2026-06-01 15:44:00,2.10,12.30,0.40,0.40,0.40,81.40,81.50,81.30,3.00,5.90,203.60,96.50,100.40
$PJCIEMT,2026-06-01 15:45:00,2.10,12.30,0.40,0.40,0.40,81.50,81.60,81.40,1.80,3.80,237.80,96.00,100.40
$PJCIEMT,2026-06-01 15:46:00,2.10,12.30,0.40,0.40,0.40,81.70,81.80,81.60,0.70,1.80,163.10,91.30,93.70
$PJCIEMT,2026-06-01 15:47:00,2.10,12.30,0.40,0.50,0.40,82.00,82.10,81.80,1.50,3.40,134.20,88.80,89.40
$PJCIEMT,2026-06-01 15:48:00,2.20,12.30,0.40,0.50,0.40,81.90,82.00,81.90,2.70,3.90,156.00,89.70,90.30
$PJCIEMT,2026-06-01 15:49:00,2.20,12.30,0.40,0.40,0.30,82.20,82.40,82.00,3.70,6.80,252.10,87.80,89.00
$PJCIEMT,2026-06-01 15:50:00,2.20,12.30,0.40,0.40,0.30,82.40,82.50,82.40,4.10,7.70,244.00,88.30,88.90
$PJCIEMT,2026-06-01 15:51:00,2.20,12.30,0.40,0.40,0.30,82.40,82.50,82.40,1.70,3.00,133.60,85.00,88.40
$PJCIEMT,2026-06-01 15:52:00,2.20,12.30,0.40,0.40,0.40,82.50,82.60,82.40,2.40,6.40,87.20,83.90,85.10
$PJCIEMT,2026-06-01 15:53:00,2.20,12.30,0.40,0.40,0.40,82.70,82.70,82.60,2.80,4.70,240.20,84.40,85.80
$PJCIEMT,2026-06-01 15:54:00,2.20,12.30,0.40,0.40,0.40,82.50,82.70,82.30,2.70,4.50,237.60,89.00,92.70
$PJCIEMT,2026-06-01 15:55:00,2.20,12.30,0.40,0.50,0.40,81.80,82.30,81.20,4.30,7.20,250.90,94.40,97.20
$PJCIEMT,2026-06-01 15:56:00,2.20,12.30,0.50,0.50,0.40,80.80,81.30,80.40,2.50,3.70,227.50,98.90,100.00
$PJCIEMT,2026-06-01 15:57:00,2.30,12.30,0.50,0.60,0.50,80.10,80.40,79.80,2.10,4.90,247.40,100.70,101.40
$PJCIEMT,2026-06-01 15:58:00,2.30,12.30,0.60,0.60,0.50,79.70,79.80,79.50,2.50,4.20,247.40,100.20,101.90
$PJCIEMT,2026-06-01 15:59:00,2.30,12.30,0.60,0.70,0.60,79.30,79.50,79.00,2.60,6.80,232.20,101.20,102.90
$PJCIEMT,2026-06-01 16:00:00,2.30,12.30,0.70,0.70,0.60,78.90,79.00,78.70,4.20,6.80,247.10,98.40,99.70
$PJCIEMT,2026-06-01 16:01:00,2.30,12.30,0.70,0.70,0.60,78.60,78.80,78.30,5.20,8.40,250.90,95.80,96.90
$PJCIEMT,2026-06-01 16:02:00,2.30,12.30,0.70,0.70,0.60,78.30,78.40,78.30,3.80,7.40,234.50,95.40,96.40
$PJCIEMT,2026-06-01 16:03:00,2.30,12.30,0.70,0.70,0.70,78.20,78.30,78.10,7.40,12.10,234.60,96.30,96.90
$PJCIEMT,2026-06-01 16:04:00,2.30,12.30,0.70,0.70,0.70,78.30,78.40,78.10,3.10,6.60,241.10,98.30,99.70
$PJCIEMT,2026-06-01 16:05:00,2.40,12.30,0.70,0.70,0.70,78.50,78.70,78.40,5.20,7.50,248.20,101.10,102.00
$PJCIEMT,2026-06-01 16:06:00,2.40,12.30,0.70,0.70,0.70,78.80,78.80,78.70,5.60,8.90,247.60,101.00,102.40
$PJCIEMT,2026-06-01 16:07:00,2.40,12.30,0.70,0.70,0.70,78.80,78.80,78.70,4.80,8.90,243.00,103.10,103.70
$PJCIEMT,2026-06-01 16:08:00,2.40,12.30,0.70,0.70,0.70,78.50,78.70,78.40,5.40,8.70,244.80,104.40,106.90
$PJCIEMT,2026-06-01 16:09:00,2.40,12.30,0.70,0.70,0.70,78.40,78.40,78.30,1.70,3.70,274.50,107.00,111.30
$PJCIEMT,2026-06-01 16:10:00,2.40,12.30,0.70,0.80,0.70,77.90,78.40,77.30,5.50,10.80,242.90,114.20,116.60
$PJCIEMT,2026-06-01 16:11:00,2.40,12.30,0.70,0.80,0.70,77.00,77.30,76.80,6.80,9.90,245.80,114.70,116.20
$PJCIEMT,2026-06-01 16:12:00,2.40,12.30,0.70,0.80,0.70,76.90,77.00,76.80,5.00,9.10,248.70,116.80,122.30
$PJCIEMT,2026-06-01 16:13:00,2.50,12.30,0.70,0.80,0.70,77.00,77.10,76.90,3.90,5.50,240.10,120.70,122.30
$PJCIEMT,2026-06-01 16:14:00,2.50,12.30,0.80,0.80,0.70,77.00,77.10,77.00,1.10,2.30,217.10,125.80,127.90
$PJCIEMT,2026-06-01 16:15:00,2.50,12.30,0.80,0.80,0.70,76.80,77.00,76.70,2.80,5.50,144.30,113.70,122.80
$PJCIEMT,2026-06-01 16:16:00,2.50,12.30,0.80,0.80,0.70,76.50,76.70,76.40,3.90,5.70,172.30,113.80,115.40
$PJCIEMT,2026-06-01 16:17:00,2.50,12.30,0.80,0.80,0.70,76.20,76.40,76.00,2.40,3.80,158.50,113.50,115.40
$PJCIEMT,2026-06-01 16:18:00,2.60,12.30,0.70,0.80,0.70,75.80,76.00,75.60,2.50,4.10,182.60,110.00,111.40
$PJCIEMT,2026-06-01 16:19:00,2.60,12.30,0.80,0.80,0.70,75.50,75.60,75.30,4.40,9.60,209.60,108.40,109.90
$PJCIEMT,2026-06-01 16:20:00,2.60,12.30,0.80,0.80,0.70,75.10,75.30,74.80,3.70,6.80,213.80,103.80,105.40
$PJCIEMT,2026-06-01 16:21:00,2.60,12.30,0.80,0.80,0.70,74.80,74.90,74.70,3.70,7.90,229.30,94.60,100.30
$PJCIEMT,2026-06-01 16:22:00,2.60,12.30,0.80,0.80,0.70,75.10,75.20,74.90,3.90,7.20,219.80,89.10,90.20
$PJCIEMT,2026-06-01 16:23:00,2.70,12.30,0.80,0.80,0.70,75.30,75.50,75.20,2.80,5.80,219.20,81.40,86.60
$PJCIEMT,2026-06-01 16:24:00,2.70,12.30,0.70,0.80,0.70,75.70,75.90,75.50,3.90,6.20,215.30,75.60,77.70
$PJCIEMT,2026-06-01 16:25:00,2.70,12.30,0.70,0.70,0.60,75.90,76.00,75.80,3.20,5.30,199.90,73.50,74.70
$PJCIEMT,2026-06-01 16:26:00,2.70,12.30,0.70,0.70,0.70,76.00,76.20,75.70,6.20,10.30,226.70,71.60,73.70
$PJCIEMT,2026-06-01 16:27:00,2.70,12.30,0.70,0.70,0.70,75.50,75.70,75.40,6.80,10.80,225.30,69.00,70.10
$PJCIEMT,2026-06-01 16:28:00,2.70,12.30,0.70,0.70,0.60,75.40,75.50,75.30,4.80,10.80,252.20,65.00,67.50
$PJCIEMT,2026-06-01 16:29:00,2.70,12.30,0.70,0.70,0.60,75.60,75.80,75.50,4.10,7.40,254.30,60.80,63.40
$PJCIEMT,2026-06-01 16:30:00,2.70,12.30,0.60,0.70,0.60,76.10,76.40,75.80,6.70,9.00,235.70,57.10,58.50
$PJCIEMT,2026-06-01 16:31:00,2.70,12.30,0.60,0.60,0.60,76.50,76.70,76.30,7.70,12.30,233.80,57.10,57.80
$PJCIEMT,2026-06-01 16:32:00,2.70,12.30,0.60,0.60,0.60,76.90,77.00,76.70,6.60,12.70,239.50,57.40,58.60
$PJCIEMT,2026-06-01 16:33:00,2.70,12.30,0.60,0.60,0.60,77.10,77.20,77.00,8.40,12.50,238.90,57.90,58.80
$PJCIEMT,2026-06-01 16:34:00,2.60,12.30,0.60,0.60,0.60,77.20,77.30,77.10,7.50,11.80,238.20,58.10,59.50
$PJCIEMT,2026-06-01 16:35:00,2.60,12.30,0.60,0.60,0.50,76.90,77.20,76.50,7.80,12.30,244.50,58.00,59.30
$PJCIEMT,2026-06-01 16:36:00,2.60,12.30,0.60,0.60,0.60,76.40,76.50,76.20,5.70,9.20,248.10,57.70,59.10
$PJCIEMT,2026-06-01 16:37:00,2.60,12.30,0.60,0.60,0.60,76.10,76.20,76.00,7.80,9.60,242.40,58.90,59.80
$PJCIEMT,2026-06-01 16:38:00,2.60,12.30,0.60,0.60,0.60,76.10,76.20,76.00,7.70,11.60,236.50,58.80,59.80
$PJCIEMT,2026-06-01 16:39:00,2.60,12.30,0.60,0.60,0.50,75.30,76.00,74.90,8.50,13.80,247.30,59.90,61.20
$PJCIEMT,2026-06-01 16:40:00,2.60,12.30,0.60,0.60,0.50,74.80,74.90,74.70,7.80,10.70,240.70,60.80,61.50
$PJCIEMT,2026-06-01 16:41:00,2.60,12.30,0.60,0.70,0.60,75.00,75.10,74.70,4.90,6.80,250.90,61.90,62.50
$PJCIEMT,2026-06-01 16:42:00,2.60,12.30,0.60,0.60,0.60,75.40,75.70,75.10,6.30,9.50,241.10,62.40,63.10
$PJCIEMT,2026-06-01 16:43:00,2.60,12.30,0.60,0.60,0.50,75.80,76.00,75.70,7.60,11.00,249.50,63.10,64.40
$PJCIEMT,2026-06-01 16:44:00,2.60,12.30,0.60,0.60,0.60,76.30,76.50,76.00,5.20,8.40,248.10,64.10,64.60
$PJCIEMT,2026-06-01 16:45:00,2.60,12.30,0.60,0.60,0.50,76.80,77.00,76.50,3.90,9.20,257.10,64.30,65.50
$PJCIEMT,2026-06-01 16:46:00,2.60,12.30,0.60,0.60,0.50,77.50,77.70,77.10,4.40,10.20,253.60,65.70,66.20
$PJCIEMT,2026-06-01 16:47:00,2.50,12.30,0.60,0.60,0.50,77.80,77.90,77.60,4.10,7.60,243.30,64.30,65.20
$PJCIEMT,2026-06-01 16:48:00,2.50,12.30,0.50,0.60,0.50,78.00,78.00,77.90,4.80,8.30,252.10,63.10,63.70
$PJCIEMT,2026-06-01 16:49:00,2.50,12.30,0.50,0.60,0.50,77.90,77.90,77.80,8.60,12.80,241.20,64.40,65.60
$PJCIEMT,2026-06-01 16:50:00,2.50,12.30,0.60,0.60,0.50,77.70,77.90,77.60,8.10,10.80,242.60,64.00,65.30
$PJCIEMT,2026-06-01 16:51:00,2.50,12.30,0.60,0.60,0.50,77.80,78.00,77.60,7.00,10.60,244.80,63.60,64.80
$PJCIEMT,2026-06-01 16:52:00,2.50,12.30,0.50,0.60,0.50,78.20,78.40,77.90,5.60,9.20,232.40,63.60,64.30
$PJCIEMT,2026-06-01 16:53:00,2.50,12.30,0.50,0.50,0.50,78.60,79.00,78.40,6.10,9.40,244.90,63.50,64.40
$PJCIEMT,2026-06-01 16:54:00,2.50,12.30,0.50,0.50,0.50,79.10,79.20,79.00,7.00,9.50,245.20,63.80,64.70
$PJCIEMT,2026-06-01 16:55:00,2.50,12.30,0.50,0.50,0.40,79.10,79.30,79.10,7.90,12.10,241.90,60.60,66.00
$PJCIEMT,2026-06-01 16:56:00,2.50,12.30,0.50,0.50,0.40,79.00,79.20,78.80,6.90,11.30,234.50,61.30,64.10
$PJCIEMT,2026-06-01 16:57:00,2.50,12.30,0.50,0.50,0.40,78.80,79.00,78.80,2.70,6.60,237.10,59.70,61.30
$PJCIEMT,2026-06-01 16:58:00,2.50,12.30,0.50,0.50,0.40,79.00,79.10,78.90,6.00,9.30,237.60,58.50,63.10
$PJCIEMT,2026-06-01 16:59:00,2.50,12.30,0.50,0.50,0.40,79.30,79.50,79.10,5.50,8.80,240.50,50.90,55.00
$PJCIEMT,2026-06-01 17:00:00,2.50,12.30,0.40,0.50,0.30,79.70,79.80,79.50,5.70,9.90,236.90,40.50,50.90
$PJCIEMT,2026-06-01 17:01:00,2.50,12.30,0.40,0.40,0.30,79.60,79.70,79.40,3.80,7.30,242.10,49.90,53.60
$PJCIEMT,2026-06-01 17:02:00,2.40,12.30,0.40,0.40,0.30,79.50,79.60,79.40,4.80,7.70,264.60,41.10,56.90
$PJCIEMT,2026-06-01 17:03:00,2.40,12.30,0.40,0.50,0.40,79.30,79.60,79.00,5.40,8.40,242.60,55.10,58.30
$PJCIEMT,2026-06-01 17:04:00,2.40,12.30,0.40,0.50,0.30,78.80,79.10,78.70,6.10,10.60,233.30,49.90,57.40
$PJCIEMT,2026-06-01 17:05:00,2.40,12.30,0.40,0.40,0.30,78.40,78.70,78.20,6.10,8.80,244.20,56.60,59.20
$PJCIEMT,2026-06-01 17:06:00,2.40,12.30,0.40,0.40,0.40,78.00,78.20,77.80,4.80,7.70,233.00,57.70,61.00
$PJCIEMT,2026-06-01 17:07:00,2.40,12.30,0.40,0.50,0.40,77.60,77.80,77.50,4.20,7.50,221.10,59.60,61.20
$PJCIEMT,2026-06-01 17:08:00,2.40,12.30,0.50,0.50,0.40,77.60,77.70,77.60,6.10,9.10,241.60,56.70,59.30
$PJCIEMT,2026-06-01 17:09:00,2.40,12.30,0.40,0.50,0.40,77.70,77.80,77.60,5.40,10.40,246.20,55.00,60.20
$PJCIEMT,2026-06-01 17:10:00,2.40,12.30,0.50,0.50,0.40,77.50,77.60,77.40,6.90,10.20,245.80,57.30,60.20
$PJCIEMT,2026-06-01 17:11:00,2.40,12.30,0.50,0.50,0.40,77.60,77.70,77.50,5.10,9.60,252.20,57.30,60.40
$PJCIEMT,2026-06-01 17:12:00,2.40,12.30,0.50,0.50,0.40,77.80,77.90,77.70,5.60,7.80,235.50,58.80,63.20
$PJCIEMT,2026-06-01 17:13:00,2.40,12.30,0.40,0.50,0.40,77.70,77.80,77.70,5.70,8.60,238.40,62.30,63.70
$PJCIEMT,2026-06-01 17:14:00,2.40,12.30,0.50,0.50,0.40,77.80,77.90,77.70,4.10,8.40,266.80,63.30,65.30
$PJCIEMT,2026-06-01 17:15:00,2.30,12.30,0.50,0.50,0.40,77.70,77.80,77.60,4.30,7.50,233.00,65.70,67.60
$PJCIEMT,2026-06-01 17:16:00,2.30,12.30,0.40,0.50,0.40,77.80,77.90,77.60,3.10,5.00,223.40,64.80,69.60
$PJCIEMT,2026-06-01 17:17:00,2.30,12.30,0.50,0.50,0.40,78.00,78.10,77.90,7.10,11.10,237.30,75.00,88.60
$PJCIEMT,2026-06-01 17:18:00,2.30,12.30,0.50,0.50,0.50,77.70,78.00,77.50,5.80,9.10,241.10,94.80,98.20
$PJCIEMT,2026-06-01 17:19:00,2.30,12.30,0.50,0.60,0.50,77.30,77.50,77.10,6.20,8.40,246.60,99.00,100.90
$PJCIEMT,2026-06-01 17:20:00,2.30,12.30,0.60,0.60,0.50,77.10,77.20,77.00,7.80,11.80,247.90,99.10,99.90
$PJCIEMT,2026-06-01 17:21:00,2.30,12.30,0.60,0.60,0.50,77.30,77.50,77.20,5.10,8.30,250.60,98.30,99.50
$PJCIEMT,2026-06-01 17:22:00,2.30,12.30,0.60,0.60,0.50,77.70,77.80,77.50,4.20,6.60,239.90,99.90,100.90
$PJCIEMT,2026-06-01 17:23:00,2.40,12.30,0.60,0.60,0.50,77.80,77.90,77.60,6.10,10.20,249.90,101.20,101.90
$PJCIEMT,2026-06-01 17:24:00,2.40,12.30,0.60,0.60,0.50,77.60,77.70,77.50,6.50,9.30,246.20,100.90,101.90
$PJCIEMT,2026-06-01 17:25:00,2.40,12.30,0.60,0.60,0.50,77.60,77.60,77.50,5.60,9.70,248.80,101.30,102.40
$PJCIEMT,2026-06-01 17:26:00,2.40,12.30,0.60,0.60,0.60,77.60,77.70,77.50,3.60,6.90,244.30,101.70,102.70
$PJCIEMT,2026-06-01 17:27:00,2.40,12.30,0.60,0.60,0.50,77.70,77.90,77.60,2.30,4.40,240.50,100.90,101.80
$PJCIEMT,2026-06-01 17:28:00,2.40,12.30,0.60,0.60,0.50,78.00,78.10,77.90,3.20,5.80,242.80,97.10,99.60
$PJCIEMT,2026-06-01 17:29:00,2.40,12.30,0.60,0.60,0.50,77.80,78.00,77.60,5.70,8.00,247.90,94.00,95.40
$PJCIEMT,2026-06-01 17:30:00,2.50,12.30,0.60,0.60,0.50,77.70,77.70,77.60,4.60,6.70,248.10,98.80,100.10
$PJCIEMT,2026-06-01 17:31:00,2.50,12.30,0.60,0.60,0.60,77.50,77.70,77.30,3.50,5.70,235.90,97.90,100.60
$PJCIEMT,2026-06-01 17:32:00,2.50,12.30,0.60,0.60,0.60,77.30,77.40,77.10,5.20,8.40,250.90,95.80,97.40
$PJCIEMT,2026-06-01 17:33:00,2.50,12.30,0.60,0.60,0.50,76.80,77.10,76.70,5.30,10.00,234.80,88.90,91.80
$PJCIEMT,2026-06-01 17:34:00,2.50,12.30,0.60,0.60,0.50,76.50,76.70,76.40,5.40,9.20,239.10,87.60,87.70
$PJCIEMT,2026-06-01 17:35:00,2.60,12.30,0.60,0.60,0.60,76.40,76.40,76.30,5.00,8.90,242.30,86.20,87.30
$PJCIEMT,2026-06-01 17:36:00,2.60,12.30,0.60,0.60,0.50,76.10,76.40,75.80,7.50,11.90,238.20,82.60,84.40
$PJCIEMT,2026-06-01 17:37:00,2.60,12.30,0.60,0.60,0.50,75.70,75.90,75.60,6.00,9.40,238.20,81.30,82.20
$PJCIEMT,2026-06-01 17:38:00,2.60,12.30,0.60,0.60,0.60,75.80,76.00,75.70,4.00,6.50,231.90,77.40,80.20
$PJCIEMT,2026-06-01 17:39:00,2.60,12.30,0.60,0.60,0.50,76.00,76.10,75.90,4.70,8.50,242.00,72.50,75.30
$PJCIEMT,2026-06-01 17:40:00,2.60,12.30,0.60,0.60,0.50,76.10,76.20,76.10,6.10,9.00,231.00,71.90,72.30
$PJCIEMT,2026-06-01 17:41:00,2.70,12.30,0.60,0.60,0.50,76.30,76.30,76.20,3.50,6.20,249.10,72.50,72.80
$PJCIEMT,2026-06-01 17:42:00,2.70,12.30,0.60,0.60,0.50,76.30,76.30,76.30,4.90,8.00,239.50,74.10,74.80
$PJCIEMT,2026-06-01 17:43:00,2.70,12.30,0.60,0.60,0.50,76.40,76.50,76.30,5.90,9.00,259.60,71.50,73.80
$PJCIEMT,2026-06-01 17:44:00,2.70,12.30,0.60,0.60,0.50,76.70,76.90,76.50,6.60,9.90,240.60,64.50,67.30
$PJCIEMT,2026-06-01 17:45:00,2.70,12.30,0.60,0.60,0.50,77.00,77.10,76.90,3.70,6.50,244.60,58.20,61.50
$PJCIEMT,2026-06-01 17:46:00,2.80,12.30,0.50,0.60,0.50,77.10,77.10,77.00,6.30,9.70,226.00,52.70,54.90
$PJCIEMT,2026-06-01 17:47:00,2.80,12.30,0.50,0.50,0.50,77.20,77.40,77.00,3.40,8.60,240.70,49.80,50.90
$PJCIEMT,2026-06-01 17:48:00,2.80,12.30,0.50,0.50,0.50,77.50,77.60,77.30,5.00,8.30,230.20,46.70,48.30
$PJCIEMT,2026-06-01 17:49:00,2.80,12.30,0.50,0.50,0.40,77.80,77.90,77.60,4.00,7.80,227.60,43.40,44.60
$PJCIEMT,2026-06-01 17:50:00,2.80,12.40,0.50,0.50,0.40,77.90,78.00,77.90,4.90,9.10,225.70,39.20,41.20
$PJCIEMT,2026-06-01 17:51:00,2.90,12.30,0.40,0.50,0.40,78.00,78.00,77.90,4.90,9.10,252.80,35.50,37.00
$PJCIEMT,2026-06-01 17:52:00,2.90,12.30,0.40,0.40,0.40,77.90,78.00,77.80,6.20,11.30,250.90,33.40,34.90
$PJCIEMT,2026-06-01 17:53:00,2.90,12.30,0.40,0.40,0.30,78.00,78.00,77.80,7.30,9.80,257.40,28.20,30.70
$PJCIEMT,2026-06-01 17:54:00,2.90,12.30,0.40,0.40,0.30,78.00,78.20,77.80,6.00,9.20,250.00,25.20,26.80
$PJCIEMT,2026-06-01 17:55:00,2.90,12.30,0.40,0.40,0.40,78.50,78.70,78.20,6.20,10.00,235.80,23.70,24.80
$PJCIEMT,2026-06-01 17:56:00,2.90,12.30,0.30,0.40,0.30,78.50,78.70,78.40,6.20,10.80,236.80,24.90,25.90
$PJCIEMT,2026-06-01 17:57:00,2.90,12.30,0.30,0.40,0.30,78.50,78.70,78.40,6.40,8.80,240.80,25.50,27.00
$PJCIEMT,2026-06-01 17:58:00,2.90,12.30,0.40,0.40,0.30,78.80,78.90,78.70,6.60,9.60,235.30,25.40,26.90
$PJCIEMT,2026-06-01 17:59:00,2.90,12.30,0.30,0.40,0.30,79.10,79.40,78.90,4.50,7.00,238.20,20.90,23.40
$PJCIEMT,2026-06-01 18:00:00,2.90,12.30,0.30,0.40,0.30,79.50,79.70,79.40,4.70,10.50,238.80,17.20,18.10
$PJCIEMT,2026-06-01 18:01:00,2.90,12.30,0.30,0.40,0.30,79.90,80.10,79.70,4.40,7.70,245.30,16.50,17.40
$PJCIEMT,2026-06-01 18:02:00,2.90,12.30,0.30,0.30,0.20,80.50,81.00,80.10,4.70,7.80,245.30,12.40,15.20
$PJCIEMT,2026-06-01 18:03:00,2.90,12.30,0.20,0.30,-0.00,81.20,81.30,81.00,5.10,10.10,205.80,9.30,9.90
$PJCIEMT,2026-06-01 18:04:00,2.90,12.30,-0.20,0.00,-0.40,81.90,82.80,81.30,8.20,11.30,215.00,9.30,9.80
$PJCIEMT,2026-06-01 18:05:00,2.90,12.30,-0.50,-0.40,-0.50,84.00,85.00,82.90,5.60,8.60,231.80,10.20,10.50
$PJCIEMT,2026-06-01 18:06:00,2.90,12.30,-0.60,-0.50,-0.60,85.60,86.10,85.00,7.50,10.20,213.10,10.60,10.70
$PJCIEMT,2026-06-01 18:07:00,2.90,12.30,-0.60,-0.60,-0.60,86.40,86.70,86.00,4.70,7.90,207.20,9.90,10.50
$PJCIEMT,2026-06-01 18:08:00,2.80,12.30,-0.60,-0.50,-0.60,87.00,87.20,86.70,6.00,9.70,209.00,9.00,9.30
$PJCIEMT,2026-06-01 18:09:00,2.80,12.30,-0.50,-0.50,-0.60,87.40,87.50,87.20,7.10,10.60,229.40,9.70,10.60
$PJCIEMT,2026-06-01 18:10:00,2.80,12.30,-0.50,-0.40,-0.60,87.40,87.50,87.40,4.30,11.80,228.60,11.50,12.20
$PJCIEMT,2026-06-01 18:11:00,2.80,12.30,-0.50,-0.40,-0.50,87.40,87.40,87.40,6.20,10.00,245.80,12.50,12.80
$PJCIEMT,2026-06-01 18:12:00,2.80,12.30,-0.40,-0.40,-0.50,87.30,87.40,87.20,5.30,11.80,229.80,12.40,12.80
$PJCIEMT,2026-06-01 18:13:00,2.70,12.30,-0.40,-0.40,-0.50,87.10,87.20,87.00,7.20,9.90,245.00,11.60,11.80
$PJCIEMT,2026-06-01 18:14:00,2.70,12.30,-0.40,-0.40,-0.50,86.80,87.10,86.50,8.60,13.90,247.80,12.00,12.30
$PJCIEMT,2026-06-01 18:15:00,2.70,12.30,-0.40,-0.40,-0.50,86.10,86.50,85.70,6.80,11.70,232.50,12.50,12.70
$PJCIEMT,2026-06-01 18:16:00,2.60,12.30,-0.40,-0.40,-0.40,85.70,85.70,85.60,5.20,8.00,231.30,13.80,15.60
$PJCIEMT,2026-06-01 18:17:00,2.60,12.30,-0.40,-0.30,-0.40,85.60,85.60,85.50,5.10,7.10,248.50,18.30,20.20
$PJCIEMT,2026-06-01 18:18:00,2.60,12.30,-0.40,-0.30,-0.40,85.40,85.50,85.20,7.60,12.10,247.60,21.60,22.60
$PJCIEMT,2026-06-01 18:19:00,2.60,12.40,-0.30,-0.30,-0.40,85.00,85.20,84.80,4.80,8.40,252.20,22.00,22.70
$PJCIEMT,2026-06-01 18:20:00,2.50,12.30,-0.30,-0.20,-0.30,84.70,84.80,84.50,3.00,7.40,205.10,21.30,22.00
$PJCIEMT,2026-06-01 18:21:00,2.50,12.30,-0.30,-0.30,-0.40,84.10,84.50,83.70,3.50,6.50,193.10,21.10,22.00
$PJCIEMT,2026-06-01 18:22:00,2.50,12.30,-0.30,-0.20,-0.30,83.40,83.80,83.00,3.70,5.90,206.90,19.20,19.90
$PJCIEMT,2026-06-01 18:23:00,2.50,12.30,-0.20,-0.20,-0.30,82.00,83.00,80.90,5.90,10.20,188.00,20.10,20.20
$PJCIEMT,2026-06-01 18:24:00,2.50,12.30,-0.20,-0.10,-0.30,79.60,80.80,78.50,4.50,6.70,217.30,19.60,19.90
$PJCIEMT,2026-06-01 18:25:00,2.40,12.30,-0.10,-0.10,-0.20,77.10,78.50,75.80,6.50,10.10,226.10,19.00,19.10
$PJCIEMT,2026-06-01 18:26:00,2.40,12.30,-0.10,-0.10,-0.10,74.20,75.70,72.80,7.00,11.90,227.80,17.90,18.80
$PJCIEMT,2026-06-01 18:27:00,2.40,12.30,-0.00,0.00,-0.10,72.00,72.70,71.40,6.00,8.80,209.10,15.10,16.50
$PJCIEMT,2026-06-01 18:28:00,2.40,12.30,0.00,0.10,-0.00,70.90,71.40,70.40,7.50,10.70,212.40,14.20,14.70
$PJCIEMT,2026-06-01 18:29:00,2.40,12.30,0.00,0.00,-0.00,69.60,70.40,69.00,7.60,12.30,208.70,12.50,13.10
$PJCIEMT,2026-06-01 18:30:00,2.40,12.30,0.00,0.00,-0.00,69.00,69.10,68.50,10.20,15.90,223.50,11.20,11.80
$PJCIEMT,2026-06-01 18:31:00,2.40,12.30,0.00,0.00,-0.00,67.90,68.50,67.50,8.50,13.80,227.00,10.90,11.20
$PJCIEMT,2026-06-01 18:32:00,2.30,12.30,0.00,0.00,-0.00,67.50,67.60,67.30,6.40,10.10,201.60,12.30,12.90
$PJCIEMT,2026-06-01 18:33:00,2.30,12.30,0.00,0.00,-0.00,67.30,67.30,67.10,8.40,13.50,224.90,12.60,12.80
$PJCIEMT,2026-06-01 18:34:00,2.30,12.30,0.00,0.10,-0.00,66.80,67.10,66.60,6.80,9.50,227.20,11.90,12.30
$PJCIEMT,2026-06-01 18:35:00,2.30,12.30,0.00,0.10,0.00,67.20,67.40,66.80,7.80,10.50,215.20,11.50,11.70
$PJCIEMT,2026-06-01 18:36:00,2.30,12.30,0.00,0.10,0.00,67.70,68.10,67.30,6.00,8.30,219.50,10.50,11.10
$PJCIEMT,2026-06-01 18:37:00,2.30,12.30,0.00,0.00,-0.00,68.50,68.80,68.10,4.60,8.20,222.50,9.40,9.80
$PJCIEMT,2026-06-01 18:38:00,2.30,12.30,-0.00,0.00,-0.10,69.10,69.30,68.80,5.40,7.90,190.30,8.60,9.00
$PJCIEMT,2026-06-01 18:39:00,2.30,12.30,-0.00,0.00,-0.10,69.40,69.50,69.30,6.90,12.50,218.80,8.20,8.40
$PJCIEMT,2026-06-01 18:40:00,2.20,12.30,0.00,0.00,-0.00,69.20,69.30,69.10,6.70,11.30,225.20,7.60,7.90
$PJCIEMT,2026-06-01 18:41:00,2.20,12.30,0.00,0.10,-0.00,69.30,69.50,69.10,5.60,8.50,212.30,7.30,7.40
$PJCIEMT,2026-06-01 18:42:00,2.20,12.30,0.00,0.10,-0.00,69.70,69.80,69.50,5.90,9.60,214.70,6.70,7.10
$PJCIEMT,2026-06-01 18:43:00,2.20,12.30,0.00,0.10,0.00,69.70,69.70,69.60,5.70,8.90,201.10,6.00,6.30
$PJCIEMT,2026-06-01 18:44:00,2.20,12.30,0.00,0.10,0.00,69.40,69.60,69.30,8.70,11.50,237.10,5.80,5.90
$PJCIEMT,2026-06-01 18:45:00,2.20,12.30,0.10,0.10,0.00,69.40,69.50,69.20,5.40,9.70,207.00,5.70,5.80
$PJCIEMT,2026-06-01 18:46:00,2.20,12.30,0.00,0.10,-0.00,69.20,69.50,69.10,7.20,10.40,213.70,5.70,5.80
$PJCIEMT,2026-06-01 18:47:00,2.20,12.30,0.00,0.10,0.00,69.00,69.20,68.70,4.80,8.40,230.10,5.20,5.50
$PJCIEMT,2026-06-01 18:48:00,2.20,12.30,0.00,0.10,0.00,68.80,69.00,68.50,9.10,11.60,245.20,4.60,4.90
$PJCIEMT,2026-06-01 18:49:00,2.20,12.30,0.10,0.10,0.00,68.40,68.60,68.30,6.50,11.10,220.00,4.20,4.40
$PJCIEMT,2026-06-01 18:50:00,2.20,12.30,0.00,0.10,-0.10,68.50,68.70,68.20,5.00,8.20,196.10,4.00,4.10
$PJCIEMT,2026-06-01 18:51:00,2.20,12.30,-0.10,-0.10,-0.10,68.40,68.50,68.20,4.90,7.90,221.90,3.80,3.90
$PJCIEMT,2026-06-01 18:52:00,2.20,12.30,-0.10,-0.00,-0.10,68.10,68.40,67.90,7.00,10.00,222.80,3.70,3.80
$PJCIEMT,2026-06-01 18:53:00,2.10,12.30,-0.10,-0.00,-0.10,67.70,67.90,67.50,5.30,9.60,210.80,3.40,3.50
$PJCIEMT,2026-06-01 18:54:00,2.10,12.30,-0.10,-0.00,-0.10,67.20,67.50,66.80,9.10,13.30,224.90,3.20,3.30
$PJCIEMT,2026-06-01 18:55:00,2.10,12.30,-0.00,-0.00,-0.10,67.10,67.40,66.80,9.00,14.70,233.30,2.90,3.10
$PJCIEMT,2026-06-01 18:56:00,2.10,12.30,-0.10,-0.00,-0.10,67.70,68.00,67.40,7.40,13.00,205.90,2.80,2.90
$PJCIEMT,2026-06-01 18:57:00,2.10,12.30,-0.10,-0.10,-0.10,68.00,68.10,67.90,3.50,6.00,218.80,2.70,2.70
$PJCIEMT,2026-06-01 18:58:00,2.10,12.30,-0.10,-0.10,-0.20,68.00,68.20,67.60,5.20,12.60,207.80,2.60,2.60
$PJCIEMT,2026-06-01 18:59:00,2.10,12.30,-0.20,-0.10,-0.20,66.80,67.50,66.40,5.70,11.40,219.20,2.60,2.60
$PJCIEMT,2026-06-01 19:00:00,2.00,12.30,-0.20,-0.10,-0.20,66.30,66.50,66.10,6.00,9.60,202.50,2.60,2.70
$PJCIEMT,2026-06-01 19:01:00,2.00,12.30,-0.10,-0.10,-0.20,66.00,66.10,65.90,9.20,16.00,212.20,2.50,2.60
$PJCIEMT,2026-06-01 19:02:00,2.00,12.30,-0.10,-0.00,-0.10,66.00,66.10,65.90,7.40,9.50,209.00,2.50,2.50
$PJCIEMT,2026-06-01 19:03:00,2.00,12.30,-0.10,-0.00,-0.10,66.30,66.40,66.00,7.80,11.90,212.20,2.40,2.50
$PJCIEMT,2026-06-01 19:04:00,2.00,12.30,-0.10,-0.00,-0.10,66.70,66.80,66.40,7.60,10.00,209.30,2.40,2.40
$PJCIEMT,2026-06-01 19:05:00,2.00,12.30,-0.10,-0.00,-0.10,66.70,66.80,66.50,8.40,11.20,211.80,2.30,2.30
$PJCIEMT,2026-06-01 19:06:00,2.00,12.30,-0.10,-0.00,-0.10,66.60,66.80,66.50,7.80,11.00,200.90,2.20,2.30
$PJCIEMT,2026-06-01 19:07:00,1.90,12.30,-0.10,-0.00,-0.10,66.70,66.80,66.50,7.80,12.80,207.00,2.00,2.00
$PJCIEMT,2026-06-01 19:08:00,1.90,12.30,-0.10,-0.10,-0.10,66.30,66.50,66.10,5.40,12.90,218.70,2.00,2.00
$PJCIEMT,2026-06-01 19:09:00,1.90,12.30,-0.10,-0.10,-0.10,65.40,66.10,65.00,8.10,12.80,210.20,2.00,2.00
$PJCIEMT,2026-06-01 19:10:00,1.90,12.30,-0.10,-0.10,-0.10,65.00,65.30,64.90,6.70,9.90,204.30,2.00,2.10
$PJCIEMT,2026-06-01 19:11:00,1.90,12.30,-0.10,-0.10,-0.10,65.40,65.40,65.30,7.70,12.30,204.00,2.00,2.10
$PJCIEMT,2026-06-01 19:12:00,1.90,12.30,-0.10,-0.00,-0.10,65.20,65.30,64.90,6.90,11.10,209.90,2.10,2.10
$PJCIEMT,2026-06-01 19:13:00,1.90,12.30,-0.10,-0.00,-0.10,64.80,65.10,64.70,6.70,10.90,221.20,2.10,2.10
$PJCIEMT,2026-06-01 19:14:00,1.90,12.30,-0.10,-0.00,-0.10,65.40,65.70,65.10,6.20,12.00,204.80,2.00,2.10
$PJCIEMT,2026-06-01 19:15:00,1.90,12.30,-0.10,-0.10,-0.10,65.60,65.80,65.60,7.70,11.80,231.70,1.90,1.90
$PJCIEMT,2026-06-01 19:16:00,1.90,12.30,-0.10,-0.00,-0.10,65.70,65.90,65.60,4.60,8.60,213.10,1.70,1.80
$PJCIEMT,2026-06-01 19:17:00,1.90,12.30,-0.10,-0.10,-0.10,66.10,66.20,65.90,7.10,15.00,199.90,1.50,1.60
$PJCIEMT,2026-06-01 19:18:00,1.80,12.30,-0.10,-0.00,-0.10,66.20,66.30,65.90,8.20,11.20,209.80,1.50,1.50
$PJCIEMT,2026-06-01 19:19:00,1.80,12.30,-0.00,-0.00,-0.10,65.70,65.90,65.60,8.10,12.10,214.30,1.40,1.40
$PJCIEMT,2026-06-01 19:20:00,1.80,12.30,-0.00,-0.00,-0.10,66.10,66.20,65.80,6.70,9.50,223.10,1.30,1.40
$PJCIEMT,2026-06-01 19:21:00,1.80,12.30,-0.00,-0.00,-0.10,66.10,66.20,65.90,7.10,11.20,220.30,1.20,1.20
$PJCIEMT,2026-06-01 19:22:00,1.80,12.30,-0.00,0.00,-0.10,65.90,66.00,65.80,6.70,10.50,229.00,1.10,1.10
$PJCIEMT,2026-06-01 19:23:00,1.80,12.30,-0.00,0.00,-0.10,66.40,66.70,66.00,6.60,9.10,214.70,0.90,1.00
$PJCIEMT,2026-06-01 19:24:00,1.80,12.30,-0.00,0.00,-0.10,66.70,66.80,66.60,7.70,12.00,202.20,0.80,0.90
$PJCIEMT,2026-06-01 19:25:00,1.80,12.30,-0.00,0.00,-0.00,66.70,66.80,66.60,7.90,11.80,219.00,0.80,0.80
$PJCIEMT,2026-06-01 19:26:00,1.80,12.30,-0.00,0.00,-0.00,67.00,67.30,66.70,6.10,10.60,214.40,0.70,0.70
$PJCIEMT,2026-06-01 19:27:00,1.80,12.30,-0.00,-0.00,-0.10,67.30,67.40,67.20,6.40,11.20,216.70,0.60,0.70
$PJCIEMT,2026-06-01 19:28:00,1.80,12.30,-0.10,-0.00,-0.10,67.30,67.40,67.20,6.90,10.90,222.60,0.60,0.60
$PJCIEMT,2026-06-01 19:29:00,1.80,12.30,-0.00,-0.00,-0.10,67.60,67.90,67.30,7.10,12.50,212.10,0.50,0.50
$PJCIEMT,2026-06-01 19:30:00,1.80,12.30,-0.00,0.00,-0.10,67.30,67.80,67.00,9.20,11.60,210.00,0.50,0.50
$PJCIEMT,2026-06-01 19:31:00,1.80,12.30,-0.00,-0.00,-0.10,67.00,67.10,66.90,9.70,12.00,218.90,0.40,0.50
$PJCIEMT,2026-06-01 19:32:00,1.80,12.30,-0.00,0.00,-0.00,67.20,67.20,67.00,8.10,10.90,218.50,0.40,0.40
$PJCIEMT,2026-06-01 19:33:00,1.80,12.30,-0.00,0.00,-0.10,67.40,67.60,67.20,5.90,8.80,217.90,0.40,0.40
$PJCIEMT,2026-06-01 19:34:00,1.80,12.30,-0.00,-0.00,-0.10,67.80,68.00,67.60,7.00,10.30,224.30,0.30,0.30
$PJCIEMT,2026-06-01 19:35:00,1.80,12.30,-0.00,0.00,-0.10,68.20,68.30,68.00,7.60,9.70,211.50,0.30,0.30
$PJCIEMT,2026-06-01 19:36:00,1.80,12.30,-0.00,0.00,-0.10,68.20,68.40,68.10,6.80,10.40,215.70,0.30,0.30
$PJCIEMT,2026-06-01 19:37:00,1.80,12.30,-0.00,-0.00,-0.10,68.40,68.50,68.30,6.40,10.80,210.00,0.20,0.20
$PJCIEMT,2026-06-01 19:38:00,1.80,12.30,-0.00,-0.00,-0.10,68.10,68.40,67.90,7.90,10.70,223.50,0.20,0.20
$PJCIEMT,2026-06-01 19:39:00,1.80,12.30,-0.00,0.00,-0.10,67.90,68.10,67.80,7.30,11.30,218.50,0.20,0.20
$PJCIEMT,2026-06-01 19:40:00,1.80,12.30,-0.00,0.00,-0.10,68.20,68.50,68.10,6.20,10.00,208.10,0.20,0.20
$PJCIEMT,2026-06-01 19:41:00,1.80,12.30,-0.00,0.00,-0.10,68.80,68.90,68.50,8.40,11.30,223.60,0.10,0.20
$PJCIEMT,2026-06-01 19:42:00,1.80,12.30,0.00,0.00,-0.00,68.80,68.80,68.70,6.60,9.40,210.70,0.10,0.10
$PJCIEMT,2026-06-01 19:43:00,1.80,12.30,-0.00,0.00,-0.00,68.70,68.80,68.60,7.30,10.50,207.60,0.10,0.10
$PJCIEMT,2026-06-01 19:44:00,1.80,12.30,-0.00,0.00,-0.00,69.00,69.20,68.70,7.70,11.20,226.80,0.10,0.10
$PJCIEMT,2026-06-01 19:45:00,1.90,12.30,0.00,0.00,-0.00,69.30,69.60,69.10,5.50,7.70,225.00,0.10,0.10
$PJCIEMT,2026-06-01 19:46:00,1.90,12.30,-0.00,0.00,-0.10,69.70,69.80,69.60,6.00,8.70,210.80,0.10,0.10
$PJCIEMT,2026-06-01 19:47:00,1.90,12.30,0.00,0.00,-0.10,69.50,69.70,69.00,9.00,13.80,209.70,0.10,0.10
$PJCIEMT,2026-06-01 19:48:00,1.90,12.30,0.00,0.10,-0.00,68.90,69.00,68.80,7.20,10.80,218.70,0.10,0.10
$PJCIEMT,2026-06-01 19:49:00,1.90,12.30,0.00,0.00,-0.00,69.10,69.20,69.00,7.70,10.50,199.60,0.10,0.10
$PJCIEMT,2026-06-01 19:50:00,1.90,12.30,0.00,0.10,-0.00,68.80,69.00,68.60,8.40,12.50,196.10,0.10,0.10
$PJCIEMT,2026-06-01 19:51:00,1.90,12.30,0.00,0.10,-0.00,68.70,68.70,68.60,6.30,8.80,227.90,0.10,0.10
$PJCIEMT,2026-06-01 19:52:00,1.90,12.30,0.00,0.10,0.00,68.90,69.00,68.70,6.60,9.90,215.20,0.10,0.10
$PJCIEMT,2026-06-01 19:53:00,1.90,12.30,0.00,0.10,0.00,69.00,69.10,68.90,6.80,9.00,197.30,0.10,0.10
$PJCIEMT,2026-06-01 19:54:00,1.90,12.30,0.00,0.00,-0.00,68.90,69.00,68.80,8.30,11.90,197.30,0.10,0.10
$PJCIEMT,2026-06-01 19:55:00,1.90,12.30,0.00,0.10,0.00,69.00,69.00,68.90,7.00,10.80,209.50,0.10,0.10
$PJCIEMT,2026-06-01 19:56:00,1.90,12.30,0.00,0.10,0.00,69.10,69.30,68.90,6.90,12.90,211.80,0.10,0.10
$PJCIEMT,2026-06-01 19:57:00,1.90,12.30,0.00,0.10,-0.00,69.30,69.30,69.20,5.80,8.10,204.30,0.10,0.10
$PJCIEMT,2026-06-01 19:58:00,1.90,12.30,0.00,0.10,-0.00,69.10,69.20,68.70,7.50,12.60,205.00,0.00,0.00
$PJCIEMT,2026-06-01 19:59:00,1.90,12.30,0.00,0.10,0.00,68.20,68.70,67.90,8.50,13.00,211.70,0.00,0.00
$PJCIEMT,2026-06-01 20:00:00,1.90,12.30,0.10,0.10,0.00,68.20,68.30,68.00,5.60,9.40,214.50,0.00,0.00
$PJCIEMT,2026-06-01 20:01:00,1.90,12.30,0.10,0.10,0.00,68.30,68.40,68.20,5.40,8.60,218.20,0.00,0.00
$PJCIEMT,2026-06-01 20:02:00,1.90,12.30,0.10,0.10,0.00,68.40,68.50,68.10,6.60,11.20,197.90,0.00,0.00
$PJCIEMT,2026-06-01 20:03:00,1.90,12.30,0.10,0.10,0.00,68.10,68.20,68.00,5.30,11.10,209.60,0.00,0.00
$PJCIEMT,2026-06-01 20:04:00,1.90,12.30,0.10,0.10,0.00,67.60,68.10,66.80,8.70,13.50,205.00,0.00,0.00
$PJCIEMT,2026-06-01 20:05:00,1.90,12.30,0.10,0.10,0.10,66.60,66.80,66.60,9.70,15.50,220.90,0.00,0.00
$PJCIEMT,2026-06-01 20:06:00,1.90,12.30,0.10,0.20,0.10,66.50,66.60,66.40,9.80,14.60,215.40,0.00,0.00
$PJCIEMT,2026-06-01 20:07:00,1.90,12.30,0.20,0.20,0.10,66.90,67.30,66.60,7.70,10.90,216.80,0.00,0.00
$PJCIEMT,2026-06-01 20:08:00,1.90,12.30,0.10,0.20,0.10,67.40,67.50,67.20,8.40,11.90,207.00,0.00,0.00
$PJCIEMT,2026-06-01 20:09:00,1.90,12.30,0.10,0.20,0.10,67.70,67.90,67.30,5.60,10.30,209.10,0.00,0.00
$PJCIEMT,2026-06-01 20:10:00,1.90,12.30,0.10,0.10,0.10,68.10,68.40,67.90,5.80,10.30,210.00,0.00,0.00
$PJCIEMT,2026-06-01 20:11:00,1.90,12.30,0.10,0.10,0.10,68.70,68.90,68.50,5.80,8.30,211.70,0.00,0.00
$PJCIEMT,2026-06-01 20:12:00,1.90,12.30,0.10,0.20,0.10,69.00,69.20,68.90,7.80,11.50,208.00,0.00,0.00
$PJCIEMT,2026-06-01 20:13:00,1.90,12.30,0.10,0.20,0.10,69.40,69.60,69.20,5.40,10.20,222.90,0.00,0.00
$PJCIEMT,2026-06-01 20:14:00,1.90,12.30,0.10,0.20,0.10,69.70,69.70,69.50,6.20,9.70,225.20,0.00,0.00
$PJCIEMT,2026-06-01 20:15:00,1.90,12.30,0.10,0.10,0.10,69.00,69.50,68.70,6.80,14.00,196.20,0.00,0.00
$PJCIEMT,2026-06-01 20:16:00,1.90,12.30,0.10,0.10,0.10,68.60,68.70,68.30,7.40,10.30,220.60,0.00,0.00
$PJCIEMT,2026-06-01 20:17:00,1.90,12.30,0.10,0.20,0.10,68.30,68.30,68.20,7.40,10.10,216.30,0.00,0.00
$PJCIEMT,2026-06-01 20:18:00,2.00,12.30,0.10,0.20,0.10,68.40,68.60,68.20,5.40,7.60,220.80,0.00,0.00
$PJCIEMT,2026-06-01 20:19:00,2.00,12.30,0.10,0.20,0.10,68.40,68.50,68.30,6.00,9.30,204.60,0.00,0.00
$PJCIEMT,2026-06-01 20:20:00,2.00,12.30,0.20,0.20,0.10,68.20,68.40,68.10,9.30,12.30,220.90,0.00,0.00
$PJCIEMT,2026-06-01 20:21:00,2.00,12.30,0.20,0.20,0.10,68.10,68.40,67.90,6.10,8.80,223.80,0.00,0.00
$PJCIEMT,2026-06-01 20:22:00,2.00,12.30,0.20,0.20,0.10,68.70,68.90,68.40,6.90,10.80,228.50,0.00,0.00
$PJCIEMT,2026-06-01 20:23:00,2.00,12.30,0.10,0.20,0.10,68.50,68.90,68.10,7.70,12.50,245.20,0.00,0.00
$PJCIEMT,2026-06-01 20:24:00,2.00,12.30,0.10,0.20,0.10,68.00,68.10,67.80,8.80,14.00,205.20,0.00,0.00
$PJCIEMT,2026-06-01 20:25:00,2.00,12.30,0.20,0.20,0.10,67.70,67.80,67.60,6.90,12.00,225.60,0.00,0.00
$PJCIEMT,2026-06-01 20:26:00,2.00,12.30,0.10,0.20,0.10,67.80,67.90,67.70,8.70,11.00,236.60,0.00,0.00
$PJCIEMT,2026-06-01 20:27:00,2.00,12.30,0.10,0.20,0.10,68.20,68.40,67.90,6.80,10.30,239.20,0.00,0.00
$PJCIEMT,2026-06-01 20:28:00,2.00,12.30,0.10,0.10,0.10,68.40,68.40,68.30,7.00,13.30,234.60,0.00,0.00
$PJCIEMT,2026-06-01 20:29:00,2.00,12.30,0.10,0.10,0.10,68.50,68.80,68.30,8.50,15.60,235.60,0.00,0.00
$PJCIEMT,2026-06-01 20:30:00,2.00,12.30,0.10,0.20,0.10,68.70,68.90,68.30,8.90,14.00,233.30,0.00,0.00
$PJCIEMT,2026-06-01 20:31:00,2.00,12.30,0.10,0.20,0.10,67.80,68.30,67.50,11.00,17.40,238.10,0.00,0.00
$PJCIEMT,2026-06-01 20:32:00,2.00,12.30,0.10,0.20,0.10,68.00,68.40,67.70,7.20,14.50,228.40,0.00,0.00
$PJCIEMT,2026-06-01 20:33:00,2.00,12.30,0.10,0.20,0.10,68.00,68.30,67.60,10.00,15.90,226.90,0.00,0.00
$PJCIEMT,2026-06-01 20:34:00,2.00,12.30,0.20,0.20,0.10,67.20,67.60,67.00,11.70,17.40,226.90,0.00,0.00
$PJCIEMT,2026-06-01 20:35:00,1.90,12.30,0.20,0.20,0.10,67.40,67.70,67.10,9.00,14.30,219.30,0.00,0.00
$PJCIEMT,2026-06-01 20:36:00,1.90,12.30,0.20,0.20,0.10,68.00,68.20,67.70,10.30,17.10,225.80,0.00,0.00
$PJCIEMT,2026-06-01 20:37:00,1.90,12.30,0.10,0.20,0.10,68.80,69.50,68.10,9.20,13.00,234.50,0.00,0.00
$PJCIEMT,2026-06-01 20:38:00,1.90,12.30,0.10,0.20,0.10,69.40,69.60,68.90,10.40,17.30,223.20,0.00,0.00
$PJCIEMT,2026-06-01 20:39:00,1.90,12.30,0.10,0.10,0.10,69.00,69.50,68.80,9.00,13.40,228.60,0.00,0.00
$PJCIEMT,2026-06-01 20:40:00,1.90,12.30,0.10,0.10,0.10,69.90,70.50,69.50,8.90,13.40,220.70,0.00,0.00
$PJCIEMT,2026-06-01 20:41:00,1.90,12.30,0.10,0.20,0.10,70.90,71.30,70.50,7.10,12.60,236.90,0.00,0.00
$PJCIEMT,2026-06-01 20:42:00,1.90,12.30,0.10,0.20,0.10,71.70,72.10,71.30,8.10,12.00,249.00,0.00,0.00
$PJCIEMT,2026-06-01 20:43:00,1.90,12.30,0.10,0.20,0.10,72.30,72.50,72.10,6.90,12.90,216.40,0.00,0.00
$PJCIEMT,2026-06-01 20:44:00,1.90,12.30,0.10,0.10,0.10,72.30,72.60,72.20,6.90,9.90,223.10,0.00,0.00
$PJCIEMT,2026-06-01 20:45:00,1.90,12.30,0.10,0.20,0.10,72.90,73.20,72.50,7.00,11.00,248.50,0.00,0.00
$PJCIEMT,2026-06-01 20:46:00,1.90,12.30,0.10,0.10,0.10,73.20,73.40,73.10,6.40,10.40,198.10,0.00,0.00
$PJCIEMT,2026-06-01 20:47:00,1.90,12.30,0.10,0.10,0.10,73.60,73.70,73.40,8.40,14.80,239.50,0.00,0.00
$PJCIEMT,2026-06-01 20:48:00,1.90,12.30,0.10,0.20,0.10,73.50,73.70,73.20,9.30,14.10,214.30,0.00,0.00
$PJCIEMT,2026-06-01 20:49:00,1.90,12.30,0.10,0.10,0.10,72.90,73.20,72.80,8.10,14.10,213.40,0.00,0.00
$PJCIEMT,2026-06-01 20:50:00,1.90,12.30,0.10,0.10,0.10,73.00,73.20,72.90,5.10,9.80,226.60,0.00,0.00
$PJCIEMT,2026-06-01 20:51:00,1.90,12.30,0.10,0.10,0.10,73.20,73.30,73.10,11.10,18.30,251.70,0.00,0.00
$PJCIEMT,2026-06-01 20:52:00,1.90,12.30,0.10,0.20,0.10,73.10,73.20,73.00,8.60,16.30,243.10,0.00,0.00
$PJCIEMT,2026-06-01 20:53:00,1.90,12.30,0.10,0.10,0.10,73.60,73.90,73.30,5.90,16.10,223.50,0.00,0.00
$PJCIEMT,2026-06-01 20:54:00,2.00,12.30,0.10,0.10,0.10,74.20,74.40,73.90,6.50,12.60,202.90,0.00,0.00
$PJCIEMT,2026-06-01 20:55:00,2.00,12.30,0.10,0.10,0.10,74.80,75.00,74.50,6.40,10.90,197.80,0.00,0.00
$PJCIEMT,2026-06-01 20:56:00,2.00,12.30,0.00,0.10,-0.00,75.00,75.20,74.90,10.80,15.10,205.60,0.00,0.00
$PJCIEMT,2026-06-01 20:57:00,2.00,12.30,0.00,0.10,-0.00,75.20,75.60,75.00,7.30,12.70,208.50,0.00,0.00
$PJCIEMT,2026-06-01 20:58:00,2.00,12.30,0.10,0.10,0.00,75.90,76.10,75.60,8.00,12.80,212.90,0.00,0.00
$PJCIEMT,2026-06-01 20:59:00,2.00,12.30,0.00,0.10,-0.00,76.20,76.50,76.00,7.20,13.10,212.10,0.00,0.00
$PJCIEMT,2026-06-01 21:00:00,2.00,12.30,0.00,0.10,-0.00,76.80,77.20,76.40,7.50,12.30,228.00,0.00,0.00
$PJCIEMT,2026-06-01 21:01:00,2.00,12.30,0.10,0.10,0.00,77.30,77.50,77.10,8.10,11.10,213.40,0.00,0.00
$PJCIEMT,2026-06-01 21:02:00,2.00,12.30,0.10,0.10,0.00,77.60,77.70,77.50,8.60,13.00,207.40,0.00,0.00
$PJCIEMT,2026-06-01 21:03:00,2.00,12.30,0.00,0.10,0.00,78.00,78.30,77.70,7.20,12.20,202.00,0.00,0.00
$PJCIEMT,2026-06-01 21:04:00,2.00,12.30,-0.00,0.00,-0.10,78.30,78.40,78.20,6.40,10.00,197.10,0.00,0.00
$PJCIEMT,2026-06-01 21:05:00,2.00,12.30,-0.10,-0.00,-0.10,77.90,78.20,77.80,6.10,10.30,204.00,0.00,0.00
$PJCIEMT,2026-06-01 21:06:00,2.00,12.30,-0.10,-0.10,-0.20,76.80,77.80,75.90,7.50,13.30,209.40,0.00,0.00
$PJCIEMT,2026-06-01 21:07:00,2.00,12.30,-0.20,-0.10,-0.20,75.20,75.90,74.80,7.90,10.90,206.70,0.00,0.00
$PJCIEMT,2026-06-01 21:08:00,2.00,12.30,-0.10,-0.10,-0.20,74.50,74.80,74.20,6.20,11.40,197.80,0.00,0.00
$PJCIEMT,2026-06-01 21:09:00,2.00,12.30,-0.20,-0.10,-0.20,74.20,74.30,74.10,7.30,11.40,202.30,0.00,0.00
$PJCIEMT,2026-06-01 21:10:00,2.00,12.30,-0.20,-0.10,-0.20,74.20,74.20,74.00,6.30,11.30,216.10,0.00,0.00
$PJCIEMT,2026-06-01 21:11:00,2.00,12.30,-0.20,-0.20,-0.20,74.00,74.20,73.90,7.50,12.10,212.90,0.00,0.00
$PJCIEMT,2026-06-01 21:12:00,2.00,12.30,-0.20,-0.20,-0.20,74.30,74.40,74.20,7.70,10.50,217.60,0.00,0.00
$PJCIEMT,2026-06-01 21:13:00,2.00,12.30,-0.20,-0.10,-0.20,74.20,74.40,73.80,8.70,11.00,220.70,0.00,0.00
$PJCIEMT,2026-06-01 21:14:00,2.00,12.30,-0.20,-0.10,-0.20,73.70,73.80,73.60,8.10,11.20,212.90,0.00,0.00
$PJCIEMT,2026-06-01 21:15:00,1.90,12.30,-0.20,-0.10,-0.20,73.60,73.70,73.60,6.00,8.60,216.60,0.00,0.00
$PJCIEMT,2026-06-01 21:16:00,1.90,12.30,-0.20,-0.10,-0.20,73.80,73.90,73.60,8.30,13.30,208.20,0.00,0.00
$PJCIEMT,2026-06-01 21:17:00,1.90,12.30,-0.20,-0.20,-0.20,73.30,73.60,73.20,7.20,12.50,214.10,0.00,0.00
$PJCIEMT,2026-06-01 21:18:00,1.90,12.30,-0.20,-0.20,-0.20,73.40,73.60,73.20,7.40,11.50,217.30,0.00,0.00
$PJCIEMT,2026-06-01 21:19:00,1.90,12.30,-0.20,-0.20,-0.20,73.50,73.60,73.40,7.60,10.10,235.40,0.00,0.00
$PJCIEMT,2026-06-01 21:20:00,1.90,12.30,-0.20,-0.20,-0.20,73.40,73.40,73.30,7.00,15.40,220.00,0.00,0.00
$PJCIEMT,2026-06-01 21:21:00,1.90,12.30,-0.20,-0.20,-0.20,72.90,73.30,72.40,6.90,10.10,212.90,0.00,0.00
$PJCIEMT,2026-06-01 21:22:00,1.90,12.30,-0.20,-0.20,-0.20,72.30,72.40,72.10,6.60,9.30,231.90,0.00,0.00
$PJCIEMT,2026-06-01 21:23:00,1.80,12.30,-0.20,-0.20,-0.20,72.40,72.60,72.20,5.30,10.20,223.90,0.00,0.00
$PJCIEMT,2026-06-01 21:24:00,1.80,12.30,-0.20,-0.20,-0.30,71.30,72.60,70.30,9.40,13.70,231.30,0.00,0.00
$PJCIEMT,2026-06-01 21:25:00,1.80,12.30,-0.20,-0.20,-0.30,70.00,70.30,69.90,8.00,13.20,210.10,0.00,0.00
$PJCIEMT,2026-06-01 21:26:00,1.80,12.30,-0.20,-0.20,-0.30,70.30,70.70,69.90,7.20,11.90,217.90,0.00,0.00
$PJCIEMT,2026-06-01 21:27:00,1.80,12.30,-0.20,-0.20,-0.30,70.50,70.80,70.10,8.60,12.50,228.80,0.00,0.00
$PJCIEMT,2026-06-01 21:28:00,1.80,12.30,-0.20,-0.20,-0.30,69.80,70.10,69.60,8.30,14.80,236.40,0.00,0.00
$PJCIEMT,2026-06-01 21:29:00,1.80,12.30,-0.20,-0.20,-0.30,69.50,69.70,69.40,8.20,10.60,224.70,0.00,0.00
$PJCIEMT,2026-06-01 21:30:00,1.70,12.30,-0.20,-0.20,-0.30,69.80,69.90,69.60,6.40,10.10,243.00,0.00,0.00
$PJCIEMT,2026-06-01 21:31:00,1.70,12.30,-0.20,-0.20,-0.30,69.90,70.10,69.80,7.50,11.70,234.40,0.00,0.00
$PJCIEMT,2026-06-01 21:32:00,1.70,12.30,-0.20,-0.20,-0.20,70.20,70.40,70.10,7.50,10.80,228.30,0.00,0.00
$PJCIEMT,2026-06-01 21:33:00,1.70,12.30,-0.20,-0.20,-0.30,70.50,70.70,70.40,6.20,9.30,226.20,0.00,0.00
$PJCIEMT,2026-06-01 21:34:00,1.70,12.30,-0.30,-0.20,-0.30,70.10,70.50,69.80,7.20,13.90,222.20,0.00,0.00
$PJCIEMT,2026-06-01 21:35:00,1.70,12.30,-0.20,-0.20,-0.30,69.90,70.10,69.60,7.50,13.20,232.70,0.00,0.00
$PJCIEMT,2026-06-01 21:36:00,1.60,12.30,-0.20,-0.20,-0.30,68.70,69.60,68.20,8.90,13.30,217.70,0.00,0.00
$PJCIEMT,2026-06-01 21:37:00,1.60,12.30,-0.20,-0.20,-0.30,68.00,68.30,67.80,6.30,11.00,230.10,0.00,0.00
$PJCIEMT,2026-06-01 21:38:00,1.60,12.30,-0.20,-0.20,-0.30,68.30,68.70,67.90,4.30,6.50,239.10,0.00,0.00
$PJCIEMT,2026-06-01 21:39:00,1.60,12.30,-0.30,-0.20,-0.30,68.90,69.00,68.70,5.50,8.30,205.30,0.00,0.00
$PJCIEMT,2026-06-01 21:40:00,1.60,12.30,-0.30,-0.30,-0.30,68.80,68.90,68.70,4.20,7.70,207.40,0.00,0.00
$PJCIEMT,2026-06-01 21:41:00,1.60,12.30,-0.30,-0.20,-0.30,68.80,69.00,68.50,7.90,12.30,213.50,0.00,0.00
$PJCIEMT,2026-06-01 21:42:00,1.60,12.30,-0.20,-0.20,-0.30,67.60,68.40,67.00,10.00,14.30,224.90,0.00,0.00
$PJCIEMT,2026-06-01 21:43:00,1.50,12.30,-0.20,-0.10,-0.20,67.00,67.10,66.90,6.30,9.50,218.40,0.00,0.00
$PJCIEMT,2026-06-01 21:44:00,1.50,12.30,-0.20,-0.20,-0.20,67.50,67.70,67.00,9.40,12.50,233.20,0.00,0.00
$PJCIEMT,2026-06-01 21:45:00,1.50,12.30,-0.20,-0.20,-0.20,66.80,67.40,66.50,8.80,15.20,242.20,0.00,0.00
$PJCIEMT,2026-06-01 21:46:00,1.50,12.30,-0.20,-0.20,-0.20,66.20,66.50,65.90,9.00,12.50,230.10,0.00,0.00
$PJCIEMT,2026-06-01 21:47:00,1.50,12.30,-0.20,-0.20,-0.20,65.70,65.90,65.50,7.20,12.30,244.20,0.00,0.00
$PJCIEMT,2026-06-01 21:48:00,1.50,12.30,-0.30,-0.20,-0.30,65.50,65.60,65.30,6.40,11.80,210.20,0.00,0.00
$PJCIEMT,2026-06-01 21:49:00,1.50,12.30,-0.20,-0.20,-0.30,65.10,65.30,65.00,9.10,12.50,227.40,0.00,0.00
$PJCIEMT,2026-06-01 21:50:00,1.50,12.30,-0.20,-0.20,-0.30,65.30,65.70,65.00,7.00,10.80,205.30,0.00,0.00
$PJCIEMT,2026-06-01 21:51:00,1.50,12.30,-0.20,-0.20,-0.20,66.40,66.90,65.70,6.40,11.20,210.30,0.00,0.00
$PJCIEMT,2026-06-01 21:52:00,1.50,12.30,-0.30,-0.20,-0.30,66.80,67.00,66.50,8.10,11.90,221.10,0.00,0.00
$PJCIEMT,2026-06-01 21:53:00,1.40,12.30,-0.20,-0.20,-0.30,66.40,66.50,66.20,8.70,13.90,209.10,0.00,0.00
$PJCIEMT,2026-06-01 21:54:00,1.40,12.30,-0.20,-0.20,-0.30,66.60,66.80,66.20,7.20,10.20,204.20,0.00,0.00
$PJCIEMT,2026-06-01 21:55:00,1.40,12.30,-0.20,-0.20,-0.30,66.30,66.70,65.80,9.00,13.10,203.50,0.00,0.00
$PJCIEMT,2026-06-01 21:56:00,1.40,12.30,-0.20,-0.20,-0.30,65.40,65.70,65.30,7.40,12.30,209.20,0.00,0.00
$PJCIEMT,2026-06-01 21:57:00,1.40,12.30,-0.20,-0.20,-0.20,65.80,66.00,65.40,8.30,12.50,212.30,0.00,0.00
$PJCIEMT,2026-06-01 21:58:00,1.40,12.30,-0.20,-0.20,-0.30,66.30,66.50,66.00,5.50,11.50,223.80,0.00,0.00
$PJCIEMT,2026-06-01 21:59:00,1.40,12.30,-0.20,-0.20,-0.30,66.70,67.00,66.50,7.20,8.90,218.70,0.00,0.00
$PJCIEMT,2026-06-01 22:00:00,1.40,12.30,-0.20,-0.20,-0.20,67.20,67.40,67.00,4.80,8.70,218.70,0.00,0.00
$PJCIEMT,2026-06-01 22:01:00,1.40,12.30,-0.20,-0.20,-0.30,67.50,67.50,67.40,6.10,9.10,219.70,0.00,0.00
$PJCIEMT,2026-06-01 22:02:00,1.40,12.30,-0.20,-0.20,-0.30,67.50,67.50,67.40,6.50,12.20,238.80,0.00,0.00
$PJCIEMT,2026-06-01 22:03:00,1.40,12.30,-0.20,-0.20,-0.30,67.00,67.40,66.50,6.50,10.60,218.60,0.00,0.00
$PJCIEMT,2026-06-01 22:04:00,1.40,12.30,-0.20,-0.20,-0.30,66.10,66.50,65.70,8.80,14.80,227.90,0.00,0.00
$PJCIEMT,2026-06-01 22:05:00,1.40,12.30,-0.20,-0.10,-0.20,65.80,66.00,65.70,7.90,13.90,228.60,0.00,0.00
$PJCIEMT,2026-06-01 22:06:00,1.40,12.30,-0.20,-0.10,-0.20,66.60,66.90,66.00,7.30,12.90,223.70,0.00,0.00
$PJCIEMT,2026-06-01 22:07:00,1.40,12.30,-0.20,-0.20,-0.20,67.00,67.20,66.90,7.10,14.40,232.20,0.00,0.00
$PJCIEMT,2026-06-01 22:08:00,1.40,12.30,-0.20,-0.20,-0.30,67.30,67.50,67.00,6.80,9.70,229.10,0.00,0.00
$PJCIEMT,2026-06-01 22:09:00,1.40,12.30,-0.20,-0.20,-0.30,67.20,67.40,67.00,5.50,9.90,225.20,0.00,0.00
$PJCIEMT,2026-06-01 22:10:00,1.40,12.30,-0.20,-0.20,-0.30,66.70,67.00,66.50,8.80,12.50,223.90,0.00,0.00
$PJCIEMT,2026-06-01 22:11:00,1.40,12.30,-0.20,-0.20,-0.20,66.20,66.50,66.10,7.90,11.00,212.40,0.00,0.00
$PJCIEMT,2026-06-01 22:12:00,1.40,12.30,-0.20,-0.20,-0.30,66.30,66.80,66.10,7.20,11.60,219.80,0.00,0.00
$PJCIEMT,2026-06-01 22:13:00,1.40,12.30,-0.20,-0.20,-0.20,67.20,67.70,66.90,7.90,11.10,214.50,0.00,0.00
$PJCIEMT,2026-06-01 22:14:00,1.40,12.30,-0.20,-0.20,-0.20,68.20,68.40,67.70,6.30,9.60,232.10,0.00,0.00
$PJCIEMT,2026-06-01 22:15:00,1.40,12.30,-0.20,-0.20,-0.20,68.00,68.20,67.60,7.50,12.50,228.90,0.00,0.00
$PJCIEMT,2026-06-01 22:16:00,1.40,12.30,-0.20,-0.20,-0.30,67.00,67.60,66.60,7.30,12.90,227.30,0.00,0.00
$PJCIEMT,2026-06-01 22:17:00,1.40,12.30,-0.20,-0.20,-0.30,66.40,66.60,66.20,6.20,11.00,208.10,0.00,0.00
$PJCIEMT,2026-06-01 22:18:00,1.30,12.30,-0.20,-0.20,-0.30,66.50,66.60,66.20,4.50,11.10,209.90,0.00,0.00
$PJCIEMT,2026-06-01 22:19:00,1.30,12.30,-0.30,-0.20,-0.30,66.20,66.60,65.90,7.60,11.50,200.30,0.00,0.00
$PJCIEMT,2026-06-01 22:20:00,1.30,12.30,-0.30,-0.20,-0.30,66.00,66.10,65.90,7.30,11.10,204.60,0.00,0.00
$PJCIEMT,2026-06-01 22:21:00,1.30,12.30,-0.20,-0.20,-0.30,66.20,66.30,66.00,7.00,12.30,193.40,0.00,0.00
$PJCIEMT,2026-06-01 22:22:00,1.30,12.30,-0.20,-0.20,-0.30,66.60,67.10,66.10,6.60,9.30,201.80,0.00,0.00
$PJCIEMT,2026-06-01 22:23:00,1.30,12.30,-0.20,-0.20,-0.20,67.00,67.10,66.80,9.30,15.30,195.00,0.00,0.00
$PJCIEMT,2026-06-01 22:24:00,1.30,12.30,-0.10,-0.10,-0.20,66.60,66.80,66.50,6.30,11.30,205.20,0.00,0.00
$PJCIEMT,2026-06-01 22:25:00,1.30,12.30,-0.20,-0.10,-0.20,66.80,67.00,66.70,7.40,12.30,197.70,0.00,0.00
$PJCIEMT,2026-06-01 22:26:00,1.30,12.30,-0.20,-0.10,-0.20,66.70,66.80,66.60,8.20,13.60,183.80,0.00,0.00
$PJCIEMT,2026-06-01 22:27:00,1.30,12.30,-0.20,-0.10,-0.20,66.70,66.80,66.60,8.20,13.60,183.80,0.00,0.00
$PJCIEMT,2026-06-01 22:28:00,1.30,12.30,-0.10,-0.10,-0.20,66.90,67.10,66.70,4.80,7.70,217.00,0.00,0.00
$PJCIEMT,2026-06-01 22:29:00,1.30,12.30,-0.10,-0.10,-0.20,67.40,67.60,67.10,5.80,12.30,176.20,0.00,0.00
$PJCIEMT,2026-06-01 22:30:00,1.40,12.30,-0.10,-0.10,-0.20,67.80,67.90,67.60,6.80,13.40,207.60,0.00,0.00
$PJCIEMT,2026-06-01 22:31:00,1.40,12.30,-0.20,-0.10,-0.20,68.10,68.50,67.80,5.00,8.50,188.80,0.00,0.00
$PJCIEMT,2026-06-01 22:32:00,1.40,12.30,-0.20,-0.20,-0.20,68.80,69.00,68.50,5.40,8.10,174.40,0.00,0.00
$PJCIEMT,2026-06-01 22:33:00,1.40,12.30,-0.20,-0.20,-0.20,69.00,69.10,69.00,4.30,6.00,197.40,0.00,0.00
$PJCIEMT,2026-06-01 22:34:00,1.40,12.30,-0.20,-0.20,-0.20,69.10,69.20,69.00,3.80,5.50,186.30,0.00,0.00
$PJCIEMT,2026-06-01 22:35:00,1.40,12.30,-0.20,-0.20,-0.30,69.50,69.80,69.20,3.90,5.90,215.20,0.00,0.00
$PJCIEMT,2026-06-01 22:36:00,1.40,12.30,-0.20,-0.10,-0.20,69.90,69.90,69.80,6.40,11.40,223.60,0.00,0.00
$PJCIEMT,2026-06-01 22:37:00,1.40,12.30,-0.20,-0.10,-0.20,69.50,69.80,69.20,6.70,8.90,206.20,0.00,0.00
$PJCIEMT,2026-06-01 22:38:00,1.40,12.30,-0.10,-0.10,-0.20,69.00,69.20,68.90,7.10,10.20,238.90,0.00,0.00
$PJCIEMT,2026-06-01 22:39:00,1.40,12.30,-0.10,-0.10,-0.20,68.90,69.00,68.80,6.10,8.40,227.60,0.00,0.00
$PJCIEMT,2026-06-01 22:40:00,1.40,12.30,-0.10,-0.10,-0.20,69.40,69.60,69.10,6.50,10.60,214.10,0.00,0.00
$PJCIEMT,2026-06-01 22:41:00,1.40,12.30,-0.10,-0.10,-0.20,69.80,70.10,69.60,5.80,9.10,212.80,0.00,0.00
$PJCIEMT,2026-06-01 22:42:00,1.50,12.30,-0.10,-0.10,-0.20,70.30,70.40,70.00,5.50,8.10,228.80,0.00,0.00
$PJCIEMT,2026-06-01 22:43:00,1.50,12.30,-0.20,-0.10,-0.20,70.30,70.50,70.00,6.70,11.50,218.00,0.00,0.00
$PJCIEMT,2026-06-01 22:44:00,1.50,12.30,-0.10,-0.10,-0.20,69.70,70.00,69.50,9.90,13.30,218.10,0.00,0.00
$PJCIEMT,2026-06-01 22:45:00,1.50,12.30,-0.10,-0.00,-0.10,69.30,69.50,69.30,8.80,14.00,227.90,0.00,0.00
$PJCIEMT,2026-06-01 22:46:00,1.50,12.30,-0.10,-0.10,-0.10,69.40,69.40,69.20,8.50,11.70,206.80,0.00,0.00
$PJCIEMT,2026-06-01 22:47:00,1.50,12.30,-0.10,-0.10,-0.10,69.30,69.40,69.20,6.70,10.60,230.10,0.00,0.00
$PJCIEMT,2026-06-01 22:48:00,1.50,12.30,-0.10,-0.10,-0.20,69.50,69.50,69.40,7.60,9.60,223.10,0.00,0.00
$PJCIEMT,2026-06-01 22:49:00,1.50,12.30,-0.10,-0.10,-0.10,69.60,69.80,69.50,7.30,11.70,228.20,0.00,0.00
$PJCIEMT,2026-06-01 22:50:00,1.50,12.30,-0.10,-0.10,-0.10,69.80,69.80,69.70,8.50,11.80,216.00,0.00,0.00
$PJCIEMT,2026-06-01 22:51:00,1.50,12.30,-0.10,-0.10,-0.10,69.90,70.00,69.80,8.40,13.10,227.80,0.00,0.00
$PJCIEMT,2026-06-01 22:52:00,1.50,12.30,-0.10,-0.10,-0.10,70.00,70.10,69.90,7.70,11.80,224.40,0.00,0.00
$PJCIEMT,2026-06-01 22:53:00,1.50,12.30,-0.10,-0.10,-0.10,70.10,70.30,69.90,7.70,10.20,223.40,0.00,0.00
$PJCIEMT,2026-06-01 22:54:00,1.60,12.30,-0.10,-0.10,-0.20,70.50,70.70,70.30,5.40,8.10,217.80,0.00,0.00
$PJCIEMT,2026-06-01 22:55:00,1.60,12.30,-0.10,-0.10,-0.20,70.90,71.20,70.70,6.30,10.00,209.30,0.00,0.00
$PJCIEMT,2026-06-01 22:56:00,1.60,12.30,-0.10,-0.10,-0.10,71.50,71.60,71.20,7.20,10.90,227.70,0.00,0.00
$PJCIEMT,2026-06-01 22:57:00,1.60,12.30,-0.10,-0.10,-0.10,71.70,71.90,71.60,6.20,9.20,210.10,0.00,0.00
$PJCIEMT,2026-06-01 22:58:00,1.60,12.30,-0.10,-0.10,-0.20,72.00,72.10,71.80,5.20,8.70,231.80,0.00,0.00
$PJCIEMT,2026-06-01 22:59:00,1.60,12.30,-0.10,-0.10,-0.10,72.10,72.30,71.70,8.40,11.50,221.60,0.00,0.00
$PJCIEMT,2026-06-01 23:00:00,1.60,12.30,-0.10,-0.10,-0.20,70.80,71.70,69.70,8.20,11.60,235.50,0.00,0.00
$PJCIEMT,2026-06-01 23:01:00,1.60,12.30,-0.10,-0.10,-0.20,69.70,70.00,69.50,7.80,12.00,217.20,0.00,0.00
$PJCIEMT,2026-06-01 23:02:00,1.60,12.30,-0.10,-0.10,-0.20,69.90,70.00,69.80,5.90,8.80,214.00,0.00,0.00
$PJCIEMT,2026-06-01 23:03:00,1.60,12.30,-0.10,-0.10,-0.20,70.30,70.60,70.00,6.50,13.00,223.40,0.00,0.00
$PJCIEMT,2026-06-01 23:04:00,1.60,12.30,-0.10,-0.10,-0.20,70.90,71.10,70.60,6.20,14.50,219.30,0.00,0.00
$PJCIEMT,2026-06-01 23:05:00,1.60,12.30,-0.20,-0.10,-0.20,71.00,71.10,70.90,6.10,9.10,227.20,0.00,0.00
$PJCIEMT,2026-06-01 23:06:00,1.60,12.30,-0.20,-0.10,-0.20,70.50,71.00,69.90,7.90,12.60,232.90,0.00,0.00
$PJCIEMT,2026-06-01 23:07:00,1.60,12.30,-0.20,-0.10,-0.20,69.70,69.90,69.50,8.20,10.70,227.40,0.00,0.00
$PJCIEMT,2026-06-01 23:08:00,1.60,12.30,-0.10,-0.10,-0.20,69.70,69.70,69.70,8.00,12.70,229.60,0.00,0.00
$PJCIEMT,2026-06-01 23:09:00,1.60,12.30,-0.20,-0.10,-0.20,70.10,70.40,69.70,6.00,9.60,217.30,0.00,0.00
$PJCIEMT,2026-06-01 23:10:00,1.60,12.30,-0.10,-0.10,-0.20,70.60,70.70,70.40,6.70,10.80,221.90,0.00,0.00
$PJCIEMT,2026-06-01 23:11:00,1.60,12.30,-0.20,-0.10,-0.20,70.60,70.70,70.30,5.70,8.50,226.60,0.00,0.00
$PJCIEMT,2026-06-01 23:12:00,1.60,12.30,-0.10,-0.10,-0.20,70.20,70.40,70.10,5.90,9.00,221.40,0.00,0.00
$PJCIEMT,2026-06-01 23:13:00,1.60,12.30,-0.10,-0.10,-0.20,69.80,70.10,69.30,8.00,12.00,218.60,0.00,0.00
$PJCIEMT,2026-06-01 23:14:00,1.60,12.30,-0.10,-0.10,-0.20,69.50,69.60,69.30,5.30,7.40,213.10,0.00,0.00
$PJCIEMT,2026-06-01 23:15:00,1.60,12.30,-0.20,-0.20,-0.20,69.50,69.60,69.40,6.40,8.30,214.80,0.00,0.00
$PJCIEMT,2026-06-01 23:16:00,1.70,12.30,-0.20,-0.10,-0.20,69.20,69.40,69.00,7.40,10.20,208.80,0.00,0.00
$PJCIEMT,2026-06-01 23:17:00,1.70,12.30,-0.20,-0.10,-0.20,68.80,69.00,68.60,6.90,10.20,211.00,0.00,0.00
$PJCIEMT,2026-06-01 23:18:00,1.70,12.30,-0.20,-0.10,-0.20,68.60,68.70,68.60,6.20,9.40,193.40,0.00,0.00
$PJCIEMT,2026-06-01 23:19:00,1.70,12.30,-0.20,-0.10,-0.20,68.20,68.60,67.70,7.30,10.30,205.30,0.00,0.00
$PJCIEMT,2026-06-01 23:20:00,1.70,12.30,-0.10,-0.10,-0.20,67.30,67.70,67.10,7.00,11.40,221.70,0.00,0.00
$PJCIEMT,2026-06-01 23:21:00,1.70,12.30,-0.10,-0.10,-0.10,67.50,67.60,67.20,6.40,8.20,224.30,0.00,0.00
$PJCIEMT,2026-06-01 23:22:00,1.70,12.30,-0.10,-0.10,-0.20,67.30,67.60,67.00,5.10,9.00,204.50,0.00,0.00
$PJCIEMT,2026-06-01 23:23:00,1.70,12.30,-0.20,-0.10,-0.20,66.90,67.00,66.80,6.30,9.30,199.40,0.00,0.00
$PJCIEMT,2026-06-01 23:24:00,1.70,12.30,-0.20,-0.20,-0.20,67.00,67.20,66.90,5.00,7.10,230.00,0.00,0.00
$PJCIEMT,2026-06-01 23:25:00,1.70,12.30,-0.20,-0.10,-0.20,67.40,67.70,67.20,4.10,6.60,202.90,0.00,0.00
$PJCIEMT,2026-06-01 23:26:00,1.70,12.30,-0.20,-0.20,-0.20,67.80,67.90,67.70,7.50,10.40,202.70,0.00,0.00
$PJCIEMT,2026-06-01 23:27:00,1.70,12.30,-0.20,-0.10,-0.20,67.50,67.70,67.40,7.00,9.10,229.90,0.00,0.00
$PJCIEMT,2026-06-01 23:28:00,1.70,12.30,-0.20,-0.10,-0.20,67.30,67.40,67.20,6.90,10.20,216.00,0.00,0.00
$PJCIEMT,2026-06-01 23:29:00,1.70,12.30,-0.20,-0.10,-0.20,67.40,67.50,67.30,7.70,9.80,215.50,0.00,0.00
$PJCIEMT,2026-06-01 23:30:00,1.70,12.30,-0.20,-0.20,-0.20,67.20,67.40,66.80,8.60,12.50,228.90,0.00,0.00
$PJCIEMT,2026-06-01 23:31:00,1.70,12.30,-0.20,-0.20,-0.20,66.60,66.80,66.50,8.70,12.30,224.20,0.00,0.00
$PJCIEMT,2026-06-01 23:32:00,1.60,12.30,-0.20,-0.10,-0.20,66.70,66.90,66.40,8.60,11.00,230.60,0.00,0.00
$PJCIEMT,2026-06-01 23:33:00,1.60,12.30,-0.20,-0.10,-0.20,67.00,67.20,66.80,8.10,10.80,226.20,0.00,0.00
$PJCIEMT,2026-06-01 23:34:00,1.60,12.30,-0.20,-0.20,-0.20,66.90,67.00,66.70,8.40,12.10,219.40,0.00,0.00
$PJCIEMT,2026-06-01 23:35:00,1.60,12.30,-0.20,-0.20,-0.20,66.30,66.70,65.90,9.10,13.60,231.30,0.00,0.00
$PJCIEMT,2026-06-01 23:36:00,1.60,12.30,-0.20,-0.20,-0.30,66.10,66.40,65.90,7.60,10.10,216.10,0.00,0.00
$PJCIEMT,2026-06-01 23:37:00,1.60,12.30,-0.20,-0.20,-0.30,66.20,66.40,66.00,9.60,13.90,223.30,0.00,0.00
$PJCIEMT,2026-06-01 23:38:00,1.60,12.30,-0.20,-0.20,-0.30,66.30,66.40,66.10,9.20,11.40,221.70,0.00,0.00
$PJCIEMT,2026-06-01 23:39:00,1.60,12.30,-0.20,-0.20,-0.30,66.60,66.90,66.30,8.30,11.80,220.30,0.00,0.00
$PJCIEMT,2026-06-01 23:40:00,1.60,12.30,-0.20,-0.20,-0.30,66.80,66.90,66.70,10.40,13.60,218.60,0.00,0.00
$PJCIEMT,2026-06-01 23:41:00,1.60,12.30,-0.20,-0.20,-0.30,66.80,67.10,66.70,8.30,10.60,217.30,0.00,0.00
$PJCIEMT,2026-06-01 23:42:00,1.60,12.30,-0.20,-0.20,-0.30,67.40,67.70,67.00,6.80,10.20,226.30,0.00,0.00
$PJCIEMT,2026-06-01 23:43:00,1.60,12.30,-0.30,-0.20,-0.30,68.10,68.50,67.70,8.70,10.50,219.20,0.00,0.00
$PJCIEMT,2026-06-01 23:44:00,1.50,12.30,-0.20,-0.20,-0.30,68.60,68.70,68.50,8.20,11.60,222.10,0.00,0.00
$PJCIEMT,2026-06-01 23:45:00,1.50,12.30,-0.20,-0.20,-0.30,68.60,68.80,68.30,9.80,13.90,216.30,0.00,0.00
$PJCIEMT,2026-06-01 23:46:00,1.50,12.30,-0.20,-0.20,-0.30,68.20,68.30,68.10,8.40,12.60,211.10,0.00,0.00
$PJCIEMT,2026-06-01 23:47:00,1.50,12.30,-0.30,-0.20,-0.30,68.20,68.30,68.10,8.80,12.90,211.00,0.00,0.00
$PJCIEMT,2026-06-01 23:48:00,1.50,12.30,-0.30,-0.20,-0.30,68.30,68.60,68.10,7.20,12.10,211.10,0.00,0.00
$PJCIEMT,2026-06-01 23:49:00,1.50,12.30,-0.30,-0.30,-0.30,68.70,68.90,68.60,7.70,12.30,214.60,0.00,0.00
$PJCIEMT,2026-06-01 23:50:00,1.50,12.30,-0.30,-0.30,-0.30,68.60,68.60,68.50,8.90,12.10,217.70,0.00,0.00
$PJCIEMT,2026-06-01 23:51:00,1.50,12.30,-0.30,-0.30,-0.30,68.80,68.90,68.60,8.40,11.90,215.20,0.00,0.00
$PJCIEMT,2026-06-01 23:52:00,1.50,12.30,-0.30,-0.20,-0.30,68.90,69.10,68.80,8.90,13.60,220.40,0.00,0.00
$PJCIEMT,2026-06-01 23:53:00,1.50,12.30,-0.30,-0.20,-0.30,68.90,69.10,68.80,8.70,11.80,219.30,0.00,0.00
$PJCIEMT,2026-06-01 23:54:00,1.50,12.30,-0.30,-0.20,-0.30,69.00,69.10,68.90,10.00,12.70,222.80,0.00,0.00
$PJCIEMT,2026-06-01 23:55:00,1.50,12.30,-0.30,-0.20,-0.30,69.10,69.20,69.00,9.20,11.90,226.90,0.00,0.00
$PJCIEMT,2026-06-01 23:56:00,1.50,12.30,-0.30,-0.30,-0.30,68.90,69.20,68.70,10.10,12.90,221.50,0.00,0.00
$PJCIEMT,2026-06-01 23:57:00,1.50,12.30,-0.30,-0.30,-0.30,69.00,69.30,68.70,8.50,12.00,218.60,0.00,0.00
$PJCIEMT,2026-06-01 23:58:00,1.50,12.30,-0.30,-0.30,-0.30,69.80,70.10,69.40,8.70,12.90,225.30,0.00,0.00
$PJCIEMT,2026-06-01 23:59:00,1.50,12.30,-0.30,-0.30,-0.30,69.80,70.00,69.70,8.00,12.90,212.50,0.00,0.00
$PJCIEMT,2026-06-02 00:00:00,1.40,12.30,-0.30,-0.30,-0.40,70.10,70.40,69.80,8.90,11.90,221.50,0.00,0.00
$PJCIEMT,2026-06-02 00:01:00,1.40,12.30,-0.30,-0.30,-0.30,70.40,70.50,70.30,7.00,11.20,232.60,0.00,0.00
$PJCIEMT,2026-06-02 00:02:00,1.40,12.30,-0.30,-0.30,-0.40,70.70,70.80,70.40,7.80,13.90,219.80,0.00,0.00
$PJCIEMT,2026-06-02 00:03:00,1.40,12.30,-0.30,-0.30,-0.40,70.70,70.90,70.60,6.90,11.40,207.10,0.00,0.00
$PJCIEMT,2026-06-02 00:04:00,1.40,12.30,-0.30,-0.30,-0.40,70.90,70.90,70.80,6.80,11.60,237.00,0.00,0.00
$PJCIEMT,2026-06-02 00:05:00,1.40,12.30,-0.30,-0.30,-0.40,71.10,71.40,70.90,6.10,9.40,198.30,0.00,0.00
$PJCIEMT,2026-06-02 00:06:00,1.40,12.30,-0.30,-0.30,-0.40,71.30,71.40,71.00,6.40,8.50,217.90,0.00,0.00
$PJCIEMT,2026-06-02 00:07:00,1.40,12.30,-0.40,-0.30,-0.40,70.70,71.10,70.40,5.50,8.70,226.90,0.00,0.00
$PJCIEMT,2026-06-02 00:08:00,1.40,12.30,-0.40,-0.30,-0.40,70.40,70.40,70.30,6.50,10.50,212.30,0.00,0.00
$PJCIEMT,2026-06-02 00:09:00,1.40,12.30,-0.30,-0.30,-0.40,70.40,70.50,70.30,6.80,10.30,208.10,0.00,0.00
$PJCIEMT,2026-06-02 00:10:00,1.40,12.30,-0.30,-0.30,-0.40,70.50,70.60,70.40,6.60,9.90,218.60,0.00,0.00
$PJCIEMT,2026-06-02 00:11:00,1.40,12.30,-0.30,-0.30,-0.40,70.80,71.00,70.50,6.60,11.90,220.90,0.00,0.00
$PJCIEMT,2026-06-02 00:12:00,1.40,12.30,-0.30,-0.30,-0.30,70.70,71.00,70.50,7.20,12.20,225.00,0.00,0.00
$PJCIEMT,2026-06-02 00:13:00,1.40,12.30,-0.30,-0.30,-0.40,70.30,70.50,69.90,8.20,13.70,215.40,0.00,0.00
$PJCIEMT,2026-06-02 00:14:00,1.30,12.30,-0.30,-0.30,-0.40,69.30,69.90,69.00,5.80,9.30,217.20,0.00,0.00
$PJCIEMT,2026-06-02 00:15:00,1.30,12.30,-0.30,-0.30,-0.40,69.30,69.50,69.10,5.70,9.10,211.80,0.00,0.00
$PJCIEMT,2026-06-02 00:16:00,1.30,12.30,-0.30,-0.30,-0.40,69.60,69.70,69.50,6.20,8.70,222.00,0.00,0.00
$PJCIEMT,2026-06-02 00:17:00,1.30,12.30,-0.30,-0.30,-0.40,69.60,69.80,69.50,5.80,8.50,211.80,0.00,0.00
$PJCIEMT,2026-06-02 00:18:00,1.30,12.30,-0.30,-0.30,-0.40,69.80,70.00,69.60,7.90,11.90,215.30,0.00,0.00
$PJCIEMT,2026-06-02 00:19:00,1.30,12.30,-0.30,-0.30,-0.40,69.70,69.80,69.60,8.10,11.70,217.40,0.00,0.00
$PJCIEMT,2026-06-02 00:20:00,1.30,12.30,-0.30,-0.30,-0.40,69.80,70.10,69.60,6.60,9.00,213.00,0.00,0.00
$PJCIEMT,2026-06-02 00:21:00,1.30,12.30,-0.30,-0.30,-0.40,70.00,70.10,69.90,7.90,12.30,210.80,0.00,0.00
$PJCIEMT,2026-06-02 00:22:00,1.30,12.30,-0.30,-0.30,-0.40,70.30,70.50,70.10,5.60,11.10,223.00,0.00,0.00
$PJCIEMT,2026-06-02 00:23:00,1.30,12.30,-0.40,-0.30,-0.40,70.70,70.80,70.60,5.40,10.60,232.80,0.00,0.00
$PJCIEMT,2026-06-02 00:24:00,1.30,12.30,-0.40,-0.40,-0.50,70.90,71.00,70.80,6.30,13.00,218.00,0.00,0.00
$PJCIEMT,2026-06-02 00:25:00,1.30,12.30,-0.40,-0.40,-0.40,70.80,70.90,70.70,4.80,9.50,229.00,0.00,0.00
$PJCIEMT,2026-06-02 00:26:00,1.30,12.30,-0.40,-0.30,-0.40,70.60,70.90,70.30,7.30,10.50,228.20,0.00,0.00
$PJCIEMT,2026-06-02 00:27:00,1.30,12.30,-0.40,-0.30,-0.40,70.10,70.40,70.00,6.50,10.10,222.10,0.00,0.00
$PJCIEMT,2026-06-02 00:28:00,1.30,12.30,-0.30,-0.30,-0.40,69.90,70.00,69.70,6.30,8.50,212.70,0.00,0.00
$PJCIEMT,2026-06-02 00:29:00,1.30,12.30,-0.30,-0.30,-0.40,69.30,69.70,68.70,6.40,9.80,218.60,0.00,0.00
$PJCIEMT,2026-06-02 00:30:00,1.30,12.30,-0.30,-0.30,-0.40,68.30,68.70,68.10,7.40,10.80,215.20,0.00,0.00
$PJCIEMT,2026-06-02 00:31:00,1.30,12.30,-0.30,-0.30,-0.30,67.90,68.10,67.60,9.20,14.90,208.70,0.00,0.00
$PJCIEMT,2026-06-02 00:32:00,1.30,12.30,-0.30,-0.30,-0.40,67.50,67.60,67.40,5.80,8.20,220.60,0.00,0.00
$PJCIEMT,2026-06-02 00:33:00,1.30,12.30,-0.30,-0.30,-0.40,67.80,68.10,67.50,5.10,6.90,208.80,0.00,0.00
$PJCIEMT,2026-06-02 00:34:00,1.20,12.30,-0.40,-0.30,-0.40,68.40,68.60,68.10,4.40,5.90,211.80,0.00,0.00
$PJCIEMT,2026-06-02 00:35:00,1.20,12.30,-0.40,-0.30,-0.40,68.70,68.90,68.60,4.30,6.40,213.70,0.00,0.00
$PJCIEMT,2026-06-02 00:36:00,1.20,12.30,-0.40,-0.30,-0.40,69.00,69.10,68.80,3.30,6.60,192.80,0.00,0.00
$PJCIEMT,2026-06-02 00:37:00,1.20,12.30,-0.40,-0.40,-0.50,68.50,68.80,68.00,5.70,10.20,197.20,0.00,0.00
$PJCIEMT,2026-06-02 00:38:00,1.20,12.30,-0.40,-0.30,-0.40,67.90,68.00,67.80,5.10,7.30,218.80,0.00,0.00
$PJCIEMT,2026-06-02 00:39:00,1.20,12.30,-0.40,-0.30,-0.40,67.90,68.00,67.80,4.70,6.50,206.20,0.00,0.00
$PJCIEMT,2026-06-02 00:40:00,1.20,12.30,-0.40,-0.40,-0.50,68.50,68.90,68.00,1.70,3.10,221.10,0.00,0.00
$PJCIEMT,2026-06-02 00:41:00,1.20,12.30,-0.40,-0.40,-0.40,69.00,69.20,68.90,2.70,5.30,207.90,0.00,0.00
$PJCIEMT,2026-06-02 00:42:00,1.20,12.30,-0.40,-0.40,-0.40,69.30,69.40,69.00,6.00,8.40,212.40,0.00,0.00
$PJCIEMT,2026-06-02 00:43:00,1.20,12.30,-0.40,-0.40,-0.40,69.00,69.20,68.90,4.40,6.10,213.50,0.00,0.00
$PJCIEMT,2026-06-02 00:44:00,1.20,12.30,-0.40,-0.40,-0.50,69.20,69.20,69.10,5.30,7.10,201.40,0.00,0.00
$PJCIEMT,2026-06-02 00:45:00,1.20,12.30,-0.40,-0.30,-0.40,69.00,69.10,69.00,5.00,6.70,208.20,0.00,0.00
$PJCIEMT,2026-06-02 00:46:00,1.20,12.30,-0.40,-0.30,-0.40,69.10,69.10,69.00,2.80,4.10,217.80,0.00,0.00
$PJCIEMT,2026-06-02 00:47:00,1.20,12.30,-0.40,-0.40,-0.50,69.30,69.40,69.10,2.50,5.70,210.70,0.00,0.00
$PJCIEMT,2026-06-02 00:48:00,1.20,12.30,-0.50,-0.40,-0.50,69.50,69.70,69.40,3.70,5.80,223.40,0.00,0.00
$PJCIEMT,2026-06-02 00:49:00,1.10,12.30,-0.50,-0.40,-0.50,69.50,69.70,69.30,4.20,6.80,204.70,0.00,0.00
$PJCIEMT,2026-06-02 00:50:00,1.10,12.30,-0.40,-0.40,-0.50,69.20,69.30,69.00,3.50,6.30,178.60,0.00,0.00
$PJCIEMT,2026-06-02 00:51:00,1.10,12.30,-0.50,-0.40,-0.50,68.10,68.90,67.60,7.50,10.20,171.00,0.00,0.00
$PJCIEMT,2026-06-02 00:52:00,1.10,12.30,-0.50,-0.40,-0.60,68.20,68.50,67.70,3.30,5.00,223.20,0.00,0.00
$PJCIEMT,2026-06-02 00:53:00,1.10,12.30,-0.50,-0.40,-0.50,68.40,68.50,68.30,2.20,3.90,158.70,0.00,0.00
$PJCIEMT,2026-06-02 00:54:00,1.10,12.30,-0.50,-0.50,-0.60,68.30,68.40,68.30,3.30,6.00,199.70,0.00,0.00
$PJCIEMT,2026-06-02 00:55:00,1.10,12.30,-0.50,-0.50,-0.60,68.30,68.30,68.20,5.00,7.40,191.10,0.00,0.00
$PJCIEMT,2026-06-02 00:56:00,1.10,12.30,-0.50,-0.40,-0.50,68.20,68.20,68.10,6.20,8.20,187.20,0.00,0.00
$PJCIEMT,2026-06-02 00:57:00,1.10,12.30,-0.50,-0.40,-0.50,68.40,68.50,68.20,4.30,5.90,188.10,0.00,0.00
$PJCIEMT,2026-06-02 00:58:00,1.10,12.30,-0.50,-0.50,-0.60,68.80,69.10,68.50,4.20,5.70,196.30,0.00,0.00
$PJCIEMT,2026-06-02 00:59:00,1.10,12.30,-0.50,-0.50,-0.50,69.20,69.30,69.10,2.70,3.50,192.10,0.00,0.00
$PJCIEMT,2026-06-02 01:00:00,1.10,12.30,-0.50,-0.50,-0.50,69.10,69.30,68.90,2.90,4.50,162.40,0.00,0.00
$PJCIEMT,2026-06-02 01:01:00,1.10,12.30,-0.50,-0.50,-0.60,68.70,68.90,68.60,2.80,3.90,178.70,0.00,0.00
$PJCIEMT,2026-06-02 01:02:00,1.10,12.30,-0.50,-0.50,-0.60,68.70,68.90,68.50,4.10,7.30,227.10,0.00,0.00
$PJCIEMT,2026-06-02 01:03:00,1.10,12.30,-0.50,-0.40,-0.50,68.30,68.50,68.10,4.10,7.00,221.80,0.00,0.00
$PJCIEMT,2026-06-02 01:04:00,1.10,12.30,-0.50,-0.40,-0.50,68.00,68.10,67.90,3.10,6.00,207.30,0.00,0.00
$PJCIEMT,2026-06-02 01:05:00,1.10,12.30,-0.50,-0.40,-0.50,67.90,68.00,67.80,4.10,5.80,216.60,0.00,0.00
$PJCIEMT,2026-06-02 01:06:00,1.10,12.30,-0.50,-0.40,-0.50,68.10,68.30,67.80,5.90,8.50,212.40,0.00,0.00
$PJCIEMT,2026-06-02 01:07:00,1.10,12.30,-0.50,-0.40,-0.50,68.10,68.30,68.00,5.00,7.20,199.10,0.00,0.00
$PJCIEMT,2026-06-02 01:08:00,1.10,12.30,-0.50,-0.40,-0.50,68.00,68.00,67.90,5.20,7.70,215.80,0.00,0.00
$PJCIEMT,2026-06-02 01:09:00,1.10,12.30,-0.40,-0.40,-0.50,68.00,68.10,67.90,3.90,5.50,208.50,0.00,0.00
$PJCIEMT,2026-06-02 01:10:00,1.10,12.30,-0.40,-0.40,-0.50,68.30,68.40,68.10,3.50,5.50,203.20,0.00,0.00
$PJCIEMT,2026-06-02 01:11:00,1.10,12.30,-0.40,-0.40,-0.50,68.50,68.50,68.40,4.70,7.80,200.40,0.00,0.00
$PJCIEMT,2026-06-02 01:12:00,1.10,12.30,-0.40,-0.40,-0.50,68.60,68.60,68.50,6.10,8.90,218.80,0.00,0.00
$PJCIEMT,2026-06-02 01:13:00,1.10,12.30,-0.40,-0.40,-0.50,68.90,69.20,68.60,4.40,6.70,223.00,0.00,0.00
$PJCIEMT,2026-06-02 01:14:00,1.10,12.30,-0.50,-0.40,-0.50,69.50,69.60,69.20,2.50,3.90,213.20,0.00,0.00
$PJCIEMT,2026-06-02 01:15:00,1.10,12.30,-0.50,-0.50,-0.50,69.50,69.60,69.50,2.30,3.00,206.80,0.00,0.00
$PJCIEMT,2026-06-02 01:16:00,1.10,12.30,-0.50,-0.50,-0.50,69.50,69.50,69.30,2.70,3.90,223.00,0.00,0.00
$PJCIEMT,2026-06-02 01:17:00,1.10,12.30,-0.50,-0.50,-0.50,69.00,69.30,68.60,4.70,7.90,197.80,0.00,0.00
$PJCIEMT,2026-06-02 01:18:00,1.10,12.30,-0.50,-0.50,-0.50,68.50,68.60,68.40,3.10,5.30,194.10,0.00,0.00
$PJCIEMT,2026-06-02 01:19:00,1.10,12.30,-0.50,-0.50,-0.50,68.40,68.50,68.40,3.60,6.60,198.40,0.00,0.00
$PJCIEMT,2026-06-02 01:20:00,1.10,12.30,-0.50,-0.40,-0.50,68.50,68.60,68.40,5.80,8.50,206.40,0.00,0.00
$PJCIEMT,2026-06-02 01:21:00,1.10,12.30,-0.50,-0.40,-0.50,68.40,68.50,68.30,4.00,5.70,205.90,0.00,0.00
$PJCIEMT,2026-06-02 01:22:00,1.10,12.30,-0.50,-0.40,-0.50,68.50,68.60,68.40,3.80,4.80,194.90,0.00,0.00
$PJCIEMT,2026-06-02 01:23:00,1.20,12.30,-0.50,-0.50,-0.60,68.80,69.10,68.50,2.20,4.00,219.90,0.00,0.00
$PJCIEMT,2026-06-02 01:24:00,1.20,12.30,-0.50,-0.50,-0.60,69.40,69.60,69.10,2.90,4.80,215.10,0.00,0.00
$PJCIEMT,2026-06-02 01:25:00,1.20,12.30,-0.50,-0.50,-0.60,69.60,69.70,69.50,3.20,4.80,220.70,0.00,0.00
$PJCIEMT,2026-06-02 01:26:00,1.20,12.30,-0.50,-0.50,-0.50,69.70,69.80,69.60,3.80,4.90,186.70,0.00,0.00
$PJCIEMT,2026-06-02 01:27:00,1.20,12.30,-0.50,-0.50,-0.60,69.90,70.10,69.70,3.50,4.80,200.00,0.00,0.00
$PJCIEMT,2026-06-02 01:28:00,1.20,12.30,-0.50,-0.50,-0.60,70.20,70.40,70.10,3.10,5.20,181.60,0.00,0.00
$PJCIEMT,2026-06-02 01:29:00,1.20,12.30,-0.50,-0.50,-0.60,70.50,70.80,70.30,3.50,5.40,184.00,0.00,0.00
$PJCIEMT,2026-06-02 01:30:00,1.20,12.30,-0.50,-0.50,-0.60,70.80,70.80,70.70,3.80,5.60,182.90,0.00,0.00
$PJCIEMT,2026-06-02 01:31:00,1.20,12.30,-0.50,-0.50,-0.50,70.70,70.80,70.60,1.70,3.70,216.40,0.00,0.00
$PJCIEMT,2026-06-02 01:32:00,1.20,12.30,-0.50,-0.50,-0.50,70.50,70.70,70.50,1.70,2.30,206.80,0.00,0.00
$PJCIEMT,2026-06-02 01:33:00,1.20,12.30,-0.50,-0.50,-0.50,70.70,70.90,70.50,3.60,4.90,211.10,0.00,0.00
$PJCIEMT,2026-06-02 01:34:00,1.20,12.30,-0.50,-0.50,-0.50,70.70,70.90,70.40,3.70,5.70,190.30,0.00,0.00
$PJCIEMT,2026-06-02 01:35:00,1.20,12.30,-0.50,-0.40,-0.50,70.50,70.60,70.40,5.10,10.20,220.60,0.00,0.00
$PJCIEMT,2026-06-02 01:36:00,1.20,12.30,-0.40,-0.40,-0.50,70.70,70.90,70.60,5.10,6.80,224.40,0.00,0.00
$PJCIEMT,2026-06-02 01:37:00,1.20,12.30,-0.50,-0.40,-0.50,70.80,71.00,70.40,4.20,6.40,208.60,0.00,0.00
$PJCIEMT,2026-06-02 01:38:00,1.20,12.30,-0.50,-0.50,-0.50,69.90,70.40,69.60,5.10,6.90,204.40,0.00,0.00
$PJCIEMT,2026-06-02 01:39:00,1.20,12.30,-0.50,-0.50,-0.50,69.60,69.70,69.50,6.50,7.80,191.20,0.00,0.00
$PJCIEMT,2026-06-02 01:40:00,1.20,12.30,-0.50,-0.50,-0.50,69.90,70.20,69.60,5.00,6.20,193.10,0.00,0.00
$PJCIEMT,2026-06-02 01:41:00,1.20,12.30,-0.50,-0.50,-0.50,70.50,70.60,70.20,5.60,6.80,202.30,0.00,0.00
$PJCIEMT,2026-06-02 01:42:00,1.20,12.30,-0.50,-0.40,-0.50,70.40,70.50,70.40,4.90,6.00,186.00,0.00,0.00
$PJCIEMT,2026-06-02 01:43:00,1.20,12.30,-0.50,-0.50,-0.60,70.50,70.60,70.50,5.20,6.50,186.30,0.00,0.00
$PJCIEMT,2026-06-02 01:44:00,1.20,12.30,-0.50,-0.50,-0.60,70.70,70.80,70.50,5.60,7.60,180.20,0.00,0.00
$PJCIEMT,2026-06-02 01:45:00,1.30,12.30,-0.50,-0.50,-0.60,71.00,71.20,70.80,4.80,6.80,188.00,0.00,0.00
$PJCIEMT,2026-06-02 01:46:00,1.30,12.30,-0.60,-0.50,-0.60,71.30,71.40,71.20,6.00,8.60,196.50,0.00,0.00
$PJCIEMT,2026-06-02 01:47:00,1.30,12.30,-0.50,-0.40,-0.50,71.00,71.30,70.60,6.90,8.80,200.30,0.00,0.00
$PJCIEMT,2026-06-02 01:48:00,1.30,12.30,-0.40,-0.40,-0.50,70.60,70.70,70.50,5.20,6.80,186.10,0.00,0.00
$PJCIEMT,2026-06-02 01:49:00,1.30,12.30,-0.50,-0.50,-0.50,70.90,71.10,70.60,4.00,5.10,184.40,0.00,0.00
$PJCIEMT,2026-06-02 01:50:00,1.30,12.30,-0.50,-0.50,-0.50,71.30,71.50,71.10,2.40,4.60,205.60,0.00,0.00
$PJCIEMT,2026-06-02 01:51:00,1.30,12.30,-0.50,-0.50,-0.60,71.70,71.90,71.50,2.20,3.00,227.90,0.00,0.00
$PJCIEMT,2026-06-02 01:52:00,1.30,12.30,-0.50,-0.50,-0.60,71.90,71.90,71.80,3.90,5.70,223.10,0.00,0.00
$PJCIEMT,2026-06-02 01:53:00,1.30,12.30,-0.50,-0.40,-0.50,71.80,71.90,71.70,5.00,7.40,216.60,0.00,0.00
$PJCIEMT,2026-06-02 01:54:00,1.30,12.30,-0.50,-0.40,-0.50,71.80,71.90,71.70,4.20,5.50,217.80,0.00,0.00
$PJCIEMT,2026-06-02 01:55:00,1.30,12.30,-0.50,-0.50,-0.50,71.70,71.80,71.70,4.90,6.40,197.90,0.00,0.00
$PJCIEMT,2026-06-02 01:56:00,1.30,12.30,-0.50,-0.50,-0.50,71.70,71.80,71.60,4.10,5.40,194.50,0.00,0.00
$PJCIEMT,2026-06-02 01:57:00,1.30,12.30,-0.50,-0.50,-0.50,71.90,71.90,71.80,4.70,6.80,192.00,0.00,0.00
$PJCIEMT,2026-06-02 01:58:00,1.30,12.30,-0.50,-0.50,-0.50,71.90,72.00,71.80,4.20,6.60,197.60,0.00,0.00
$PJCIEMT,2026-06-02 01:59:00,1.30,12.30,-0.50,-0.50,-0.50,72.10,72.10,72.00,3.30,5.80,222.40,0.00,0.00
$PJCIEMT,2026-06-02 02:00:00,1.30,12.30,-0.50,-0.40,-0.50,72.10,72.20,72.00,5.40,7.60,223.30,0.00,0.00
$PJCIEMT,2026-06-02 02:01:00,1.30,12.30,-0.50,-0.40,-0.50,72.00,72.10,72.00,5.00,6.50,225.50,0.00,0.00
$PJCIEMT,2026-06-02 02:02:00,1.30,12.30,-0.50,-0.40,-0.50,72.00,72.10,71.80,6.80,8.40,230.40,0.00,0.00
$PJCIEMT,2026-06-02 02:03:00,1.30,12.30,-0.40,-0.40,-0.50,71.40,71.80,71.20,6.70,8.50,217.80,0.00,0.00
$PJCIEMT,2026-06-02 02:04:00,1.30,12.30,-0.40,-0.40,-0.40,71.30,71.60,71.20,7.00,9.00,225.80,0.00,0.00
$PJCIEMT,2026-06-02 02:05:00,1.30,12.30,-0.40,-0.40,-0.50,71.60,71.70,71.50,6.50,8.20,233.80,0.00,0.00
$PJCIEMT,2026-06-02 02:06:00,1.30,12.30,-0.40,-0.40,-0.50,71.80,71.90,71.70,5.30,6.60,229.50,0.00,0.00
$PJCIEMT,2026-06-02 02:07:00,1.30,12.30,-0.40,-0.40,-0.50,71.50,71.90,71.20,6.20,8.80,221.00,0.00,0.00
$PJCIEMT,2026-06-02 02:08:00,1.30,12.30,-0.40,-0.40,-0.50,71.30,71.50,71.20,6.00,8.00,212.20,0.00,0.00
$PJCIEMT,2026-06-02 02:09:00,1.30,12.30,-0.40,-0.40,-0.50,71.70,71.90,71.50,6.40,8.40,211.60,0.00,0.00
$PJCIEMT,2026-06-02 02:10:00,1.30,12.30,-0.40,-0.40,-0.50,71.80,71.80,71.80,5.90,7.20,223.70,0.00,0.00
$PJCIEMT,2026-06-02 02:11:00,1.30,12.30,-0.40,-0.40,-0.50,71.80,71.80,71.60,7.20,8.40,220.50,0.00,0.00
$PJCIEMT,2026-06-02 02:12:00,1.30,12.30,-0.40,-0.40,-0.50,71.50,71.60,71.40,6.40,8.20,222.20,0.00,0.00
$PJCIEMT,2026-06-02 02:13:00,1.30,12.30,-0.40,-0.40,-0.50,71.60,71.70,71.40,6.30,8.90,217.50,0.00,0.00
$PJCIEMT,2026-06-02 02:14:00,1.30,12.30,-0.40,-0.40,-0.50,71.70,71.80,71.60,5.50,7.60,207.00,0.00,0.00
$PJCIEMT,2026-06-02 02:15:00,1.30,12.30,-0.40,-0.40,-0.50,71.90,72.00,71.80,6.30,8.10,210.00,0.00,0.00
$PJCIEMT,2026-06-02 02:16:00,1.30,12.30,-0.40,-0.40,-0.50,71.80,71.90,71.70,5.80,8.10,207.40,0.00,0.00
$PJCIEMT,2026-06-02 02:17:00,1.30,12.30,-0.50,-0.40,-0.50,71.70,71.80,71.70,4.80,6.70,223.00,0.00,0.00
$PJCIEMT,2026-06-02 02:18:00,1.30,12.30,-0.50,-0.40,-0.50,71.60,71.70,71.50,5.60,7.40,217.70,0.00,0.00
$PJCIEMT,2026-06-02 02:19:00,1.30,12.30,-0.40,-0.40,-0.50,71.80,72.00,71.60,7.00,9.20,222.00,0.00,0.00
$PJCIEMT,2026-06-02 02:20:00,1.30,12.30,-0.40,-0.40,-0.50,72.00,72.20,71.90,5.60,7.60,221.00,0.00,0.00
$PJCIEMT,2026-06-02 02:21:00,1.30,12.30,-0.50,-0.40,-0.50,72.30,72.50,72.10,5.30,7.50,217.40,0.00,0.00
$PJCIEMT,2026-06-02 02:22:00,1.30,12.30,-0.50,-0.40,-0.50,72.70,72.70,72.50,6.50,8.80,229.90,0.00,0.00
$PJCIEMT,2026-06-02 02:23:00,1.30,12.30,-0.40,-0.40,-0.50,72.50,72.60,72.50,5.20,7.60,227.80,0.00,0.00
$PJCIEMT,2026-06-02 02:24:00,1.30,12.30,-0.50,-0.40,-0.50,72.60,72.70,72.50,5.20,8.00,216.80,0.00,0.00
$PJCIEMT,2026-06-02 02:25:00,1.30,12.30,-0.50,-0.50,-0.50,72.60,72.70,72.50,4.90,7.70,206.50,0.00,0.00
$PJCIEMT,2026-06-02 02:26:00,1.30,12.30,-0.50,-0.50,-0.60,72.50,72.60,72.20,7.20,9.40,222.70,0.00,0.00
$PJCIEMT,2026-06-02 02:27:00,1.30,12.30,-0.50,-0.40,-0.50,72.00,72.20,71.80,7.50,9.50,228.20,0.00,0.00
$PJCIEMT,2026-06-02 02:28:00,1.30,12.30,-0.50,-0.40,-0.50,71.50,71.80,71.40,6.90,9.10,205.50,0.00,0.00
$PJCIEMT,2026-06-02 02:29:00,1.30,12.30,-0.50,-0.40,-0.50,71.40,71.40,71.30,7.20,12.10,208.10,0.00,0.00
$PJCIEMT,2026-06-02 02:30:00,1.30,12.30,-0.50,-0.50,-0.50,71.40,71.50,71.20,7.20,9.60,204.40,0.00,0.00
$PJCIEMT,2026-06-02 02:31:00,1.30,12.30,-0.50,-0.50,-0.50,71.10,71.20,71.10,5.80,8.10,224.90,0.00,0.00
$PJCIEMT,2026-06-02 02:32:00,1.20,12.30,-0.50,-0.50,-0.50,71.10,71.20,70.90,5.80,9.10,217.80,0.00,0.00
$PJCIEMT,2026-06-02 02:33:00,1.20,12.30,-0.50,-0.40,-0.50,70.70,70.90,70.60,7.10,10.10,200.90,0.00,0.00
$PJCIEMT,2026-06-02 02:34:00,1.20,12.30,-0.50,-0.40,-0.50,70.70,70.80,70.60,7.60,10.00,211.70,0.00,0.00
$PJCIEMT,2026-06-02 02:35:00,1.20,12.30,-0.50,-0.40,-0.50,70.50,70.70,70.40,8.40,10.60,217.50,0.00,0.00
$PJCIEMT,2026-06-02 02:36:00,1.20,12.30,-0.40,-0.40,-0.50,70.50,70.60,70.40,6.30,9.00,212.90,0.00,0.00
$PJCIEMT,2026-06-02 02:37:00,1.20,12.30,-0.50,-0.40,-0.50,70.60,70.70,70.50,6.10,7.40,218.00,0.00,0.00
$PJCIEMT,2026-06-02 02:38:00,1.20,12.30,-0.50,-0.50,-0.50,70.80,71.00,70.60,6.40,9.10,221.00,0.00,0.00
$PJCIEMT,2026-06-02 02:39:00,1.20,12.30,-0.50,-0.40,-0.50,71.20,71.30,71.00,6.50,8.10,213.50,0.00,0.00
$PJCIEMT,2026-06-02 02:40:00,1.20,12.30,-0.50,-0.40,-0.50,71.30,71.40,71.20,6.30,9.20,211.70,0.00,0.00
$PJCIEMT,2026-06-02 02:41:00,1.20,12.30,-0.50,-0.40,-0.50,71.30,71.50,71.20,7.10,12.30,184.50,0.00,0.00
$PJCIEMT,2026-06-02 02:42:00,1.20,12.30,-0.50,-0.50,-0.60,71.80,72.00,71.50,6.10,9.10,214.90,0.00,0.00
$PJCIEMT,2026-06-02 02:43:00,1.20,12.30,-0.50,-0.50,-0.60,71.90,72.00,71.80,6.10,8.60,202.80,0.00,0.00
$PJCIEMT,2026-06-02 02:44:00,1.20,12.30,-0.50,-0.50,-0.60,71.90,72.00,71.90,5.90,9.60,212.40,0.00,0.00
$PJCIEMT,2026-06-02 02:45:00,1.20,12.30,-0.50,-0.50,-0.60,72.10,72.30,71.90,5.00,7.40,219.30,0.00,0.00
$PJCIEMT,2026-06-02 02:46:00,1.20,12.30,-0.50,-0.50,-0.60,72.30,72.40,72.30,5.30,7.10,211.70,0.00,0.00
$PJCIEMT,2026-06-02 02:47:00,1.20,12.30,-0.50,-0.50,-0.50,72.30,72.40,72.20,4.60,7.60,207.40,0.00,0.00
$PJCIEMT,2026-06-02 02:48:00,1.20,12.30,-0.50,-0.50,-0.50,72.20,72.30,72.20,5.60,9.10,208.60,0.00,0.00
$PJCIEMT,2026-06-02 02:49:00,1.20,12.30,-0.50,-0.50,-0.50,72.20,72.30,72.10,6.30,9.10,213.80,0.00,0.00
$PJCIEMT,2026-06-02 02:50:00,1.20,12.30,-0.50,-0.50,-0.60,72.20,72.40,72.10,8.00,10.10,189.50,0.00,0.00
$PJCIEMT,2026-06-02 02:51:00,1.20,12.30,-0.60,-0.50,-0.60,72.60,72.90,72.40,7.10,8.90,200.20,0.00,0.00
$PJCIEMT,2026-06-02 02:52:00,1.10,12.30,-0.60,-0.60,-0.70,73.30,73.60,72.90,5.70,8.00,199.50,0.00,0.00
$PJCIEMT,2026-06-02 02:53:00,1.10,12.30,-0.60,-0.60,-0.70,73.90,74.00,73.70,4.30,6.00,189.80,0.00,0.00
$PJCIEMT,2026-06-02 02:54:00,1.10,12.30,-0.60,-0.60,-0.60,74.10,74.20,74.00,4.20,6.20,203.10,0.00,0.00
$PJCIEMT,2026-06-02 02:55:00,1.10,12.30,-0.60,-0.50,-0.60,74.00,74.10,73.80,5.40,7.90,222.30,0.00,0.00
$PJCIEMT,2026-06-02 02:56:00,1.10,12.30,-0.50,-0.50,-0.60,73.70,73.80,73.50,5.50,8.30,209.40,0.00,0.00
$PJCIEMT,2026-06-02 02:57:00,1.10,12.30,-0.60,-0.50,-0.70,73.60,73.80,73.40,6.10,9.10,190.00,0.00,0.00
$PJCIEMT,2026-06-02 02:58:00,1.10,12.30,-0.60,-0.60,-0.70,74.10,74.40,73.80,3.50,4.80,208.00,0.00,0.00
$PJCIEMT,2026-06-02 02:59:00,1.10,12.30,-0.60,-0.60,-0.70,74.70,75.00,74.40,3.90,5.80,218.50,0.00,0.00
$PJCIEMT,2026-06-02 03:00:00,1.10,12.30,-0.60,-0.50,-0.60,74.90,75.00,74.80,4.30,5.30,204.50,0.00,0.00
$PJCIEMT,2026-06-02 03:01:00,1.20,12.30,-0.60,-0.50,-0.60,74.90,75.00,74.80,3.90,5.50,206.40,0.00,0.00
$PJCIEMT,2026-06-02 03:02:00,1.20,12.30,-0.50,-0.50,-0.60,74.80,74.90,74.80,2.50,4.50,208.50,0.00,0.00
$PJCIEMT,2026-06-02 03:03:00,1.20,12.30,-0.50,-0.50,-0.60,75.00,75.10,74.90,4.10,6.30,207.00,0.00,0.00
$PJCIEMT,2026-06-02 03:04:00,1.20,12.30,-0.50,-0.50,-0.60,75.00,75.10,74.90,4.50,5.80,215.00,0.00,0.00
$PJCIEMT,2026-06-02 03:05:00,1.20,12.30,-0.50,-0.50,-0.50,74.80,74.90,74.70,3.70,5.20,214.40,0.00,0.00
$PJCIEMT,2026-06-02 03:06:00,1.20,12.30,-0.50,-0.50,-0.50,74.90,74.90,74.70,4.10,5.50,219.10,0.00,0.00
$PJCIEMT,2026-06-02 03:07:00,1.20,12.30,-0.50,-0.50,-0.50,74.90,74.90,74.90,3.90,5.30,231.20,0.00,0.00
$PJCIEMT,2026-06-02 03:08:00,1.20,12.30,-0.50,-0.50,-0.50,75.00,75.10,74.90,3.40,4.50,217.00,0.00,0.00
$PJCIEMT,2026-06-02 03:09:00,1.20,12.30,-0.50,-0.50,-0.50,75.00,75.10,75.00,3.10,5.30,220.20,0.00,0.00
$PJCIEMT,2026-06-02 03:10:00,1.20,12.30,-0.50,-0.50,-0.50,75.00,75.10,75.00,4.10,5.80,213.50,0.00,0.00
$PJCIEMT,2026-06-02 03:11:00,1.20,12.30,-0.50,-0.40,-0.50,74.90,75.00,74.90,3.60,6.40,226.40,0.00,0.00
$PJCIEMT,2026-06-02 03:12:00,1.20,12.30,-0.50,-0.50,-0.50,74.80,74.90,74.80,3.40,5.40,218.60,0.00,0.00
$PJCIEMT,2026-06-02 03:13:00,1.20,12.30,-0.50,-0.50,-0.60,74.80,74.80,74.70,3.70,4.90,220.50,0.00,0.00
$PJCIEMT,2026-06-02 03:14:00,1.20,12.30,-0.50,-0.50,-0.50,74.60,74.70,74.40,4.20,7.80,174.80,0.00,0.00
$PJCIEMT,2026-06-02 03:15:00,1.20,12.30,-0.50,-0.50,-0.50,74.00,74.40,73.60,5.70,7.80,220.30,0.00,0.00
$PJCIEMT,2026-06-02 03:16:00,1.20,12.30,-0.50,-0.40,-0.50,73.40,73.60,73.20,5.80,8.30,184.70,0.00,0.00
$PJCIEMT,2026-06-02 03:17:00,1.20,12.30,-0.50,-0.50,-0.50,73.30,73.50,73.10,4.40,7.10,200.80,0.00,0.00
$PJCIEMT,2026-06-02 03:18:00,1.20,12.30,-0.50,-0.50,-0.50,73.50,73.50,73.40,4.70,6.90,198.10,0.00,0.00
$PJCIEMT,2026-06-02 03:19:00,1.20,12.30,-0.50,-0.50,-0.60,73.60,73.80,73.40,2.80,4.00,205.60,0.00,0.00
$PJCIEMT,2026-06-02 03:20:00,1.20,12.30,-0.50,-0.50,-0.60,73.90,74.00,73.80,4.10,5.40,194.10,0.00,0.00
$PJCIEMT,2026-06-02 03:21:00,1.20,12.30,-0.50,-0.50,-0.60,74.00,74.10,73.90,4.00,6.40,201.40,0.00,0.00
$PJCIEMT,2026-06-02 03:22:00,1.20,12.30,-0.50,-0.50,-0.50,73.90,74.00,73.80,5.00,8.60,203.00,0.00,0.00
$PJCIEMT,2026-06-02 03:23:00,1.20,12.30,-0.50,-0.50,-0.50,73.80,73.80,73.70,4.30,6.80,221.90,0.00,0.00
$PJCIEMT,2026-06-02 03:24:00,1.20,12.30,-0.50,-0.50,-0.50,73.80,73.90,73.80,4.30,6.20,214.00,0.00,0.00
$PJCIEMT,2026-06-02 03:25:00,1.20,12.30,-0.50,-0.40,-0.50,74.00,74.10,73.80,4.80,6.30,211.30,0.00,0.00
$PJCIEMT,2026-06-02 03:26:00,1.20,12.30,-0.50,-0.40,-0.50,73.90,74.10,73.80,4.90,6.50,205.80,0.00,0.00
$PJCIEMT,2026-06-02 03:27:00,1.20,12.30,-0.50,-0.50,-0.50,73.70,73.90,73.30,6.90,11.20,207.70,0.00,0.00
$PJCIEMT,2026-06-02 03:28:00,1.20,12.30,-0.40,-0.40,-0.50,73.10,73.30,72.90,5.10,6.80,223.10,0.00,0.00
$PJCIEMT,2026-06-02 03:29:00,1.20,12.30,-0.50,-0.40,-0.50,73.00,73.20,72.90,5.10,6.50,206.60,0.00,0.00
$PJCIEMT,2026-06-02 03:30:00,1.20,12.30,-0.50,-0.40,-0.50,73.40,73.40,73.30,5.00,9.30,195.10,0.00,0.00
$PJCIEMT,2026-06-02 03:31:00,1.20,12.30,-0.50,-0.40,-0.50,73.40,73.50,73.40,4.50,6.10,191.80,0.00,0.00
$PJCIEMT,2026-06-02 03:32:00,1.20,12.30,-0.50,-0.50,-0.50,73.50,73.60,73.40,4.70,7.20,184.40,0.00,0.00
$PJCIEMT,2026-06-02 03:33:00,1.20,12.30,-0.50,-0.50,-0.60,73.50,73.60,73.40,6.60,8.30,204.90,0.00,0.00
$PJCIEMT,2026-06-02 03:34:00,1.20,12.30,-0.50,-0.40,-0.50,73.40,73.60,73.10,7.90,10.50,208.60,0.00,0.00
$PJCIEMT,2026-06-02 03:35:00,1.10,12.30,-0.40,-0.40,-0.50,73.00,73.10,72.90,5.70,7.50,203.60,0.00,0.00
$PJCIEMT,2026-06-02 03:36:00,1.10,12.30,-0.50,-0.40,-0.50,72.90,73.00,72.80,5.80,7.70,195.90,0.00,0.00
$PJCIEMT,2026-06-02 03:37:00,1.10,12.30,-0.50,-0.40,-0.50,73.00,73.10,73.00,4.60,7.50,212.90,0.00,0.00
$PJCIEMT,2026-06-02 03:38:00,1.10,12.30,-0.40,-0.40,-0.50,73.10,73.20,73.10,4.10,5.80,212.80,0.00,0.00
$PJCIEMT,2026-06-02 03:39:00,1.10,12.30,-0.40,-0.40,-0.50,73.30,73.40,73.20,5.20,8.30,215.30,0.00,0.00
$PJCIEMT,2026-06-02 03:40:00,1.10,12.30,-0.40,-0.40,-0.50,73.40,73.40,73.30,3.60,4.70,185.50,0.00,0.00
$PJCIEMT,2026-06-02 03:41:00,1.10,12.30,-0.50,-0.40,-0.50,73.40,73.60,73.30,3.80,5.30,177.20,0.00,0.00
$PJCIEMT,2026-06-02 03:42:00,1.10,12.30,-0.50,-0.50,-0.50,74.00,74.20,73.70,3.80,5.80,197.10,0.00,0.00
$PJCIEMT,2026-06-02 03:43:00,1.10,12.30,-0.50,-0.50,-0.50,74.30,74.50,74.20,3.90,5.50,189.60,0.00,0.00
$PJCIEMT,2026-06-02 03:44:00,1.10,12.30,-0.50,-0.40,-0.50,74.60,74.60,74.50,3.80,6.30,185.40,0.00,0.00
$PJCIEMT,2026-06-02 03:45:00,1.10,12.30,-0.50,-0.40,-0.50,74.80,74.90,74.70,5.00,7.30,227.40,0.00,0.00
$PJCIEMT,2026-06-02 03:46:00,1.10,12.30,-0.40,-0.40,-0.50,74.80,74.90,74.70,4.70,6.50,223.90,0.00,0.00
$PJCIEMT,2026-06-02 03:47:00,1.10,12.30,-0.40,-0.40,-0.50,74.60,74.80,74.40,4.60,5.90,191.30,0.00,0.00
$PJCIEMT,2026-06-02 03:48:00,1.20,12.30,-0.40,-0.40,-0.50,74.50,74.60,74.40,5.60,8.00,225.50,0.00,0.00
$PJCIEMT,2026-06-02 03:49:00,1.20,12.30,-0.40,-0.40,-0.40,74.60,74.60,74.50,7.40,10.10,211.70,0.00,0.00
$PJCIEMT,2026-06-02 03:50:00,1.20,12.30,-0.40,-0.30,-0.40,74.70,74.80,74.60,5.80,7.50,206.50,0.00,0.00
$PJCIEMT,2026-06-02 03:51:00,1.20,12.30,-0.40,-0.30,-0.40,74.80,74.90,74.70,4.10,7.80,210.60,0.00,0.00
$PJCIEMT,2026-06-02 03:52:00,1.20,12.30,-0.40,-0.40,-0.50,75.10,75.30,74.90,4.90,8.20,216.40,0.00,0.00
$PJCIEMT,2026-06-02 03:53:00,1.20,12.30,-0.40,-0.40,-0.50,75.30,75.40,75.20,4.40,6.90,205.20,0.00,0.00
$PJCIEMT,2026-06-02 03:54:00,1.20,12.30,-0.40,-0.40,-0.50,75.40,75.50,75.30,4.20,5.70,221.10,0.00,0.00
$PJCIEMT,2026-06-02 03:55:00,1.20,12.30,-0.40,-0.40,-0.40,75.00,75.40,74.70,6.50,8.40,221.90,0.00,0.00
$PJCIEMT,2026-06-02 03:56:00,1.20,12.30,-0.40,-0.40,-0.40,74.40,74.70,74.30,5.30,6.90,226.00,0.00,0.00
$PJCIEMT,2026-06-02 03:57:00,1.20,12.30,-0.40,-0.30,-0.40,74.40,74.50,74.30,4.90,7.80,219.50,0.00,0.00
$PJCIEMT,2026-06-02 03:58:00,1.20,12.30,-0.40,-0.30,-0.40,74.30,74.50,74.20,4.40,7.40,209.80,0.00,0.00
$PJCIEMT,2026-06-02 03:59:00,1.20,12.30,-0.40,-0.30,-0.40,74.10,74.30,73.90,5.00,7.60,234.90,0.00,0.00
$PJCIEMT,2026-06-02 04:00:00,1.20,12.30,-0.40,-0.30,-0.40,73.80,73.90,73.70,5.60,8.20,209.20,0.00,0.00
$PJCIEMT,2026-06-02 04:01:00,1.20,12.30,-0.40,-0.40,-0.40,73.30,73.70,72.90,5.90,7.60,232.90,0.00,0.00
$PJCIEMT,2026-06-02 04:02:00,1.20,12.30,-0.40,-0.40,-0.40,72.70,72.90,72.50,4.10,6.70,217.90,0.00,0.00
$PJCIEMT,2026-06-02 04:03:00,1.20,12.30,-0.40,-0.40,-0.50,72.90,73.00,72.50,6.00,9.30,229.10,0.00,0.00
$PJCIEMT,2026-06-02 04:04:00,1.20,12.30,-0.40,-0.40,-0.40,73.10,73.20,73.00,2.90,5.10,226.40,0.00,0.00
$PJCIEMT,2026-06-02 04:05:00,1.20,12.30,-0.40,-0.40,-0.50,73.30,73.40,73.20,4.30,6.00,214.90,0.00,0.00
$PJCIEMT,2026-06-02 04:06:00,1.20,12.30,-0.40,-0.40,-0.50,73.30,73.40,73.20,4.10,7.10,231.30,0.00,0.00
$PJCIEMT,2026-06-02 04:07:00,1.20,12.30,-0.40,-0.40,-0.50,73.50,73.60,73.40,5.10,9.00,226.50,0.00,0.00
$PJCIEMT,2026-06-02 04:08:00,1.20,12.30,-0.40,-0.40,-0.40,73.60,73.70,73.40,5.70,8.20,225.70,0.00,0.00
$PJCIEMT,2026-06-02 04:09:00,1.20,12.30,-0.40,-0.40,-0.40,73.30,73.40,73.10,5.70,7.80,217.50,0.00,0.00
$PJCIEMT,2026-06-02 04:10:00,1.20,12.30,-0.40,-0.30,-0.40,72.90,73.10,72.80,5.10,6.90,207.30,0.00,0.00
$PJCIEMT,2026-06-02 04:11:00,1.20,12.30,-0.40,-0.40,-0.40,72.80,72.90,72.70,3.90,4.80,219.40,0.00,0.00
$PJCIEMT,2026-06-02 04:12:00,1.20,12.30,-0.40,-0.40,-0.50,72.90,73.10,72.80,2.80,3.90,220.20,0.00,0.00
$PJCIEMT,2026-06-02 04:13:00,1.20,12.30,-0.40,-0.40,-0.50,73.40,73.70,73.10,3.00,4.70,232.60,0.00,0.00
$PJCIEMT,2026-06-02 04:14:00,1.20,12.30,-0.50,-0.50,-0.50,73.80,74.00,73.70,2.40,4.10,214.70,0.00,0.00
$PJCIEMT,2026-06-02 04:15:00,1.20,12.30,-0.50,-0.40,-0.50,74.00,74.00,73.90,3.00,4.10,232.30,0.00,0.00
$PJCIEMT,2026-06-02 04:16:00,1.20,12.30,-0.40,-0.40,-0.50,73.90,74.00,73.80,4.50,6.30,216.20,0.00,0.00
$PJCIEMT,2026-06-02 04:17:00,1.20,12.30,-0.40,-0.40,-0.50,73.80,73.90,73.80,4.00,5.40,236.80,0.00,0.00
$PJCIEMT,2026-06-02 04:18:00,1.20,12.30,-0.40,-0.40,-0.50,73.90,73.90,73.80,3.00,5.00,201.30,0.00,0.00
$PJCIEMT,2026-06-02 04:19:00,1.20,12.30,-0.40,-0.40,-0.40,74.10,74.10,73.90,3.00,5.20,224.10,0.00,0.00
$PJCIEMT,2026-06-02 04:20:00,1.20,12.30,-0.40,-0.40,-0.50,74.20,74.30,74.10,2.30,3.80,221.40,0.00,0.00
$PJCIEMT,2026-06-02 04:21:00,1.20,12.30,-0.40,-0.40,-0.50,74.30,74.40,74.20,4.10,5.60,221.10,0.00,0.00
$PJCIEMT,2026-06-02 04:22:00,1.20,12.30,-0.40,-0.30,-0.40,74.10,74.20,74.00,3.30,4.40,232.80,0.00,0.00
$PJCIEMT,2026-06-02 04:23:00,1.20,12.30,-0.40,-0.30,-0.40,74.10,74.10,74.00,2.50,4.50,205.40,0.00,0.00
$PJCIEMT,2026-06-02 04:24:00,1.20,12.30,-0.40,-0.40,-0.40,74.20,74.40,74.10,2.50,3.00,187.20,0.00,0.00
$PJCIEMT,2026-06-02 04:25:00,1.20,12.30,-0.40,-0.40,-0.50,74.50,74.50,74.30,2.20,3.50,204.30,0.00,0.00
$PJCIEMT,2026-06-02 04:26:00,1.20,12.30,-0.40,-0.40,-0.40,74.40,74.50,74.30,2.20,3.30,214.80,0.00,0.00
$PJCIEMT,2026-06-02 04:27:00,1.20,12.30,-0.40,-0.40,-0.40,74.40,74.50,74.30,4.00,5.80,251.90,0.00,0.00
$PJCIEMT,2026-06-02 04:28:00,1.20,12.30,-0.40,-0.30,-0.40,74.40,74.40,74.40,3.90,5.20,213.80,0.00,0.00
$PJCIEMT,2026-06-02 04:29:00,1.20,12.30,-0.40,-0.30,-0.40,74.30,74.40,74.30,3.70,6.50,221.20,0.00,0.00
$PJCIEMT,2026-06-02 04:30:00,1.20,12.30,-0.40,-0.30,-0.40,74.20,74.30,74.10,5.10,7.30,241.70,0.00,0.00
$PJCIEMT,2026-06-02 04:31:00,1.20,12.30,-0.40,-0.40,-0.40,74.20,74.40,74.10,4.20,5.90,219.80,0.00,0.00
$PJCIEMT,2026-06-02 04:32:00,1.20,12.30,-0.40,-0.30,-0.40,74.30,74.40,74.20,3.10,5.10,237.40,0.00,0.00
$PJCIEMT,2026-06-02 04:33:00,1.20,12.30,-0.40,-0.40,-0.40,74.50,74.80,74.30,2.70,3.70,226.20,0.00,0.00
$PJCIEMT,2026-06-02 04:34:00,1.20,12.30,-0.40,-0.30,-0.40,74.90,75.00,74.70,3.50,4.60,218.50,0.00,0.00
$PJCIEMT,2026-06-02 04:35:00,1.20,12.30,-0.30,-0.30,-0.40,74.90,75.00,74.80,3.50,4.10,205.80,0.00,0.00
$PJCIEMT,2026-06-02 04:36:00,1.20,12.30,-0.40,-0.30,-0.40,74.80,74.90,74.80,3.20,4.10,195.60,0.00,0.00
$PJCIEMT,2026-06-02 04:37:00,1.20,12.30,-0.40,-0.40,-0.40,74.80,74.80,74.70,4.30,6.30,202.40,0.00,0.00
$PJCIEMT,2026-06-02 04:38:00,1.20,12.30,-0.40,-0.30,-0.40,74.70,74.80,74.60,4.10,5.80,228.50,0.00,0.00
$PJCIEMT,2026-06-02 04:39:00,1.20,12.30,-0.30,-0.30,-0.40,74.70,74.80,74.70,3.10,5.10,221.40,0.00,0.00
$PJCIEMT,2026-06-02 04:40:00,1.20,12.30,-0.40,-0.30,-0.40,74.90,75.10,74.70,3.40,5.60,201.10,0.00,0.00
$PJCIEMT,2026-06-02 04:41:00,1.20,12.30,-0.40,-0.30,-0.40,75.10,75.20,75.00,5.00,7.10,187.60,0.00,0.00
$PJCIEMT,2026-06-02 04:42:00,1.20,12.30,-0.40,-0.30,-0.40,75.00,75.10,75.00,4.20,7.00,206.00,0.00,0.00
$PJCIEMT,2026-06-02 04:43:00,1.30,12.30,-0.30,-0.30,-0.40,75.10,75.20,75.00,3.80,5.30,220.40,0.00,0.00
$PJCIEMT,2026-06-02 04:44:00,1.30,12.30,-0.30,-0.30,-0.40,75.20,75.30,75.10,3.70,5.30,225.30,0.00,0.00
$PJCIEMT,2026-06-02 04:45:00,1.30,12.30,-0.30,-0.30,-0.40,75.30,75.40,75.20,3.70,6.40,229.20,0.00,0.00
$PJCIEMT,2026-06-02 04:46:00,1.30,12.30,-0.30,-0.30,-0.40,75.40,75.50,75.40,4.30,5.90,230.70,0.00,0.00
$PJCIEMT,2026-06-02 04:47:00,1.30,12.30,-0.30,-0.30,-0.40,75.40,75.50,75.40,3.10,3.90,209.60,0.00,0.00
$PJCIEMT,2026-06-02 04:48:00,1.30,12.30,-0.30,-0.30,-0.40,75.60,75.80,75.50,3.40,4.10,204.30,0.00,0.00
$PJCIEMT,2026-06-02 04:49:00,1.30,12.30,-0.40,-0.30,-0.40,75.90,76.00,75.80,3.40,5.10,209.30,0.00,0.00
$PJCIEMT,2026-06-02 04:50:00,1.30,12.30,-0.40,-0.30,-0.40,75.80,75.90,75.70,4.10,6.00,209.50,0.00,0.00
$PJCIEMT,2026-06-02 04:51:00,1.30,12.30,-0.30,-0.30,-0.40,75.80,75.80,75.70,4.40,6.30,219.60,0.00,0.00
$PJCIEMT,2026-06-02 04:52:00,1.30,12.30,-0.30,-0.30,-0.40,75.90,76.00,75.80,2.70,3.20,222.20,0.00,0.00
$PJCIEMT,2026-06-02 04:53:00,1.30,12.30,-0.30,-0.30,-0.40,76.10,76.20,76.00,2.70,3.90,213.90,0.00,0.00
$PJCIEMT,2026-06-02 04:54:00,1.30,12.30,-0.40,-0.30,-0.40,76.10,76.20,76.10,3.50,5.20,195.30,0.00,0.00
$PJCIEMT,2026-06-02 04:55:00,1.30,12.30,-0.40,-0.40,-0.50,75.90,76.20,75.50,4.60,6.20,204.90,0.00,0.00
$PJCIEMT,2026-06-02 04:56:00,1.30,12.30,-0.40,-0.40,-0.40,75.20,75.50,75.00,4.80,6.50,201.20,0.00,0.00
$PJCIEMT,2026-06-02 04:57:00,1.40,12.30,-0.40,-0.30,-0.40,75.10,75.40,74.90,4.40,6.10,214.80,0.00,0.00
$PJCIEMT,2026-06-02 04:58:00,1.40,12.30,-0.30,-0.30,-0.40,75.40,75.40,75.30,4.00,6.50,219.80,0.00,0.00
$PJCIEMT,2026-06-02 04:59:00,1.40,12.30,-0.40,-0.30,-0.40,75.40,75.50,75.30,3.00,3.60,224.60,0.00,0.00
$PJCIEMT,2026-06-02 05:00:00,1.40,12.30,-0.40,-0.30,-0.40,75.40,75.50,75.40,4.00,5.30,212.00,0.00,0.00
$PJCIEMT,2026-06-02 05:01:00,1.40,12.30,-0.40,-0.30,-0.40,75.40,75.40,75.30,3.20,4.30,204.40,0.00,0.00
$PJCIEMT,2026-06-02 05:02:00,1.40,12.30,-0.40,-0.30,-0.40,75.50,75.60,75.40,4.00,6.00,241.20,0.00,0.00
$PJCIEMT,2026-06-02 05:03:00,1.40,12.30,-0.40,-0.30,-0.40,75.30,75.50,75.20,2.80,3.80,221.00,0.00,0.00
$PJCIEMT,2026-06-02 05:04:00,1.40,12.30,-0.40,-0.30,-0.40,75.20,75.30,75.10,3.20,6.00,221.40,0.00,0.00
$PJCIEMT,2026-06-02 05:05:00,1.40,12.30,-0.40,-0.40,-0.40,75.40,75.40,75.30,3.50,5.50,213.20,0.00,0.00
$PJCIEMT,2026-06-02 05:06:00,1.40,12.30,-0.40,-0.40,-0.40,75.40,75.40,75.30,4.00,6.30,226.70,0.00,0.00
$PJCIEMT,2026-06-02 05:07:00,1.40,12.30,-0.40,-0.30,-0.40,75.20,75.40,75.20,3.60,5.40,220.00,0.00,0.00
$PJCIEMT,2026-06-02 05:08:00,1.40,12.30,-0.40,-0.40,-0.40,75.20,75.30,75.20,2.90,4.00,215.80,0.00,0.00
$PJCIEMT,2026-06-02 05:09:00,1.40,12.30,-0.40,-0.30,-0.40,75.20,75.30,75.20,4.40,6.40,220.20,0.00,0.00
$PJCIEMT,2026-06-02 05:10:00,1.40,12.30,-0.30,-0.30,-0.40,75.20,75.20,75.10,3.50,4.40,221.10,0.00,0.00
$PJCIEMT,2026-06-02 05:11:00,1.40,12.30,-0.30,-0.30,-0.40,75.30,75.60,75.20,4.00,5.10,210.60,0.00,0.00
$PJCIEMT,2026-06-02 05:12:00,1.40,12.30,-0.30,-0.30,-0.40,75.70,76.00,75.50,3.30,5.30,217.00,0.00,0.00
$PJCIEMT,2026-06-02 05:13:00,1.40,12.30,-0.30,-0.30,-0.40,76.10,76.20,76.00,3.90,5.60,223.70,0.00,0.00
$PJCIEMT,2026-06-02 05:14:00,1.40,12.30,-0.30,-0.30,-0.40,76.10,76.20,76.10,2.70,3.30,209.80,0.00,0.00
$PJCIEMT,2026-06-02 05:15:00,1.40,12.30,-0.40,-0.30,-0.40,76.30,76.50,76.10,2.80,4.60,205.30,0.00,0.00
$PJCIEMT,2026-06-02 05:16:00,1.40,12.30,-0.40,-0.30,-0.40,76.40,76.40,76.30,2.90,4.10,215.50,0.00,0.00
$PJCIEMT,2026-06-02 05:17:00,1.40,12.30,-0.40,-0.30,-0.40,76.20,76.30,76.20,2.20,2.80,216.30,0.00,0.00
$PJCIEMT,2026-06-02 05:18:00,1.50,12.30,-0.40,-0.30,-0.40,76.30,76.50,76.20,2.90,3.50,218.10,0.00,0.00
$PJCIEMT,2026-06-02 05:19:00,1.50,12.30,-0.30,-0.30,-0.40,76.50,76.60,76.40,2.50,3.30,223.80,0.00,0.00
$PJCIEMT,2026-06-02 05:20:00,1.50,12.30,-0.40,-0.30,-0.40,76.60,76.60,76.50,1.90,2.50,231.40,0.00,0.00
$PJCIEMT,2026-06-02 05:21:00,1.50,12.30,-0.40,-0.30,-0.40,76.70,76.70,76.60,1.30,2.00,226.60,0.00,0.00
$PJCIEMT,2026-06-02 05:22:00,1.50,12.30,-0.40,-0.30,-0.40,76.70,76.70,76.60,2.20,3.20,201.80,0.00,0.00
$PJCIEMT,2026-06-02 05:23:00,1.50,12.30,-0.40,-0.30,-0.40,76.80,76.90,76.70,2.30,2.80,194.00,0.00,0.00
$PJCIEMT,2026-06-02 05:24:00,1.50,12.30,-0.40,-0.30,-0.40,77.00,77.00,76.80,2.30,3.40,196.00,0.00,0.00
$PJCIEMT,2026-06-02 05:25:00,1.50,12.30,-0.40,-0.40,-0.50,76.80,77.10,76.50,3.50,4.70,234.20,0.00,0.00
$PJCIEMT,2026-06-02 05:26:00,1.50,12.30,-0.40,-0.40,-0.50,76.10,76.50,75.80,3.70,4.80,241.40,0.00,0.00
$PJCIEMT,2026-06-02 05:27:00,1.50,12.30,-0.40,-0.40,-0.50,75.70,75.80,75.60,2.60,3.80,210.30,0.00,0.00
$PJCIEMT,2026-06-02 05:28:00,1.50,12.30,-0.50,-0.40,-0.50,75.60,75.70,75.50,3.50,5.80,180.00,0.00,0.00
$PJCIEMT,2026-06-02 05:29:00,1.50,12.30,-0.50,-0.50,-0.50,75.50,75.60,75.50,3.20,4.70,196.10,0.00,0.00
$PJCIEMT,2026-06-02 05:30:00,1.50,12.30,-0.50,-0.50,-0.60,75.70,75.90,75.50,3.10,4.50,208.70,0.00,0.00
$PJCIEMT,2026-06-02 05:31:00,1.50,12.30,-0.50,-0.50,-0.60,75.90,75.90,75.80,3.60,4.50,213.10,0.00,0.00
$PJCIEMT,2026-06-02 05:32:00,1.50,12.30,-0.50,-0.50,-0.60,75.70,75.80,75.60,3.00,4.60,191.50,0.00,0.00
$PJCIEMT,2026-06-02 05:33:00,1.50,12.30,-0.50,-0.50,-0.60,75.80,76.00,75.60,3.20,4.00,198.90,0.00,0.00
$PJCIEMT,2026-06-02 05:34:00,1.50,12.30,-0.50,-0.50,-0.60,76.00,76.00,75.90,3.30,4.30,216.70,0.00,0.00
$PJCIEMT,2026-06-02 05:35:00,1.50,12.30,-0.50,-0.40,-0.50,76.10,76.10,76.00,3.70,4.70,209.30,0.00,0.00
$PJCIEMT,2026-06-02 05:36:00,1.50,12.30,-0.50,-0.40,-0.50,76.10,76.10,76.00,2.80,3.90,207.40,0.00,0.00
$PJCIEMT,2026-06-02 05:37:00,1.50,12.30,-0.50,-0.50,-0.50,76.10,76.30,76.00,2.90,5.30,181.90,0.00,0.00
$PJCIEMT,2026-06-02 05:38:00,1.50,12.30,-0.50,-0.40,-0.50,76.70,76.90,76.30,4.40,5.40,195.30,0.00,0.00
$PJCIEMT,2026-06-02 05:39:00,1.50,12.30,-0.40,-0.40,-0.50,76.80,76.90,76.80,3.50,4.30,196.30,0.00,0.00
$PJCIEMT,2026-06-02 05:40:00,1.50,12.30,-0.50,-0.40,-0.50,76.60,76.80,76.40,3.60,4.80,212.50,0.00,0.00
$PJCIEMT,2026-06-02 05:41:00,1.50,12.30,-0.40,-0.40,-0.50,76.20,76.40,76.10,2.20,3.70,197.20,0.00,0.00
$PJCIEMT,2026-06-02 05:42:00,1.50,12.30,-0.40,-0.40,-0.50,76.10,76.10,76.00,3.30,4.10,199.60,0.00,0.00
$PJCIEMT,2026-06-02 05:43:00,1.50,12.30,-0.50,-0.40,-0.50,76.10,76.30,76.10,2.80,3.90,192.80,0.00,0.00
$PJCIEMT,2026-06-02 05:44:00,1.50,12.30,-0.50,-0.40,-0.50,76.40,76.40,76.30,4.10,5.10,194.60,0.00,0.00
$PJCIEMT,2026-06-02 05:45:00,1.50,12.30,-0.40,-0.40,-0.50,76.40,76.40,76.30,3.40,4.30,203.60,0.00,0.00
$PJCIEMT,2026-06-02 05:46:00,1.50,12.30,-0.50,-0.40,-0.50,76.50,76.80,76.40,4.00,5.10,209.10,0.00,0.00
$PJCIEMT,2026-06-02 05:47:00,1.50,12.30,-0.40,-0.40,-0.50,76.80,76.80,76.70,3.80,4.60,217.10,0.00,0.00
$PJCIEMT,2026-06-02 05:48:00,1.50,12.30,-0.40,-0.40,-0.40,76.70,76.80,76.70,3.10,4.00,205.50,0.00,0.00
$PJCIEMT,2026-06-02 05:49:00,1.50,12.30,-0.40,-0.40,-0.50,76.80,76.90,76.70,2.60,3.40,208.80,0.00,0.00
$PJCIEMT,2026-06-02 05:50:00,1.50,12.30,-0.40,-0.40,-0.50,77.00,77.10,76.90,3.40,4.90,214.00,0.00,0.00
$PJCIEMT,2026-06-02 05:51:00,1.50,12.30,-0.40,-0.40,-0.50,77.00,77.10,77.00,3.20,4.60,222.90,0.00,0.00
$PJCIEMT,2026-06-02 05:52:00,1.50,12.30,-0.40,-0.40,-0.50,77.10,77.20,77.00,3.20,4.10,203.50,0.00,0.00
$PJCIEMT,2026-06-02 05:53:00,1.50,12.30,-0.40,-0.40,-0.50,77.20,77.20,77.10,3.70,4.50,204.40,0.00,0.00
$PJCIEMT,2026-06-02 05:54:00,1.50,12.30,-0.40,-0.40,-0.50,77.10,77.20,77.10,3.50,4.90,200.30,0.00,0.00
$PJCIEMT,2026-06-02 05:55:00,1.50,12.30,-0.40,-0.40,-0.50,77.10,77.10,77.00,4.90,6.20,200.30,0.00,0.00
$PJCIEMT,2026-06-02 05:56:00,1.50,12.30,-0.40,-0.40,-0.50,76.90,77.00,76.80,3.70,4.80,204.40,0.00,0.00
$PJCIEMT,2026-06-02 05:57:00,1.50,12.30,-0.40,-0.40,-0.50,76.90,77.00,76.80,4.00,4.50,213.10,0.00,0.00
$PJCIEMT,2026-06-02 05:58:00,1.50,12.30,-0.50,-0.40,-0.50,76.80,77.00,76.50,4.20,6.50,222.70,0.00,0.00
$PJCIEMT,2026-06-02 05:59:00,1.50,12.30,-0.50,-0.40,-0.50,76.30,76.50,76.00,4.40,6.10,211.10,0.00,0.00
$PJCIEMT,2026-06-02 06:00:00,1.40,12.30,-0.40,-0.40,-0.50,75.90,76.10,75.70,4.50,6.80,211.80,0.00,0.00
$PJCIEMT,2026-06-02 06:01:00,1.40,12.30,-0.40,-0.40,-0.40,75.70,75.80,75.70,3.80,5.70,216.60,0.00,0.00
$PJCIEMT,2026-06-02 06:02:00,1.40,12.30,-0.40,-0.40,-0.50,75.90,76.00,75.80,3.20,5.40,215.40,0.00,0.00
$PJCIEMT,2026-06-02 06:03:00,1.40,12.30,-0.40,-0.40,-0.50,75.90,76.00,75.90,3.70,5.70,211.40,0.00,0.00
$PJCIEMT,2026-06-02 06:04:00,1.40,12.30,-0.40,-0.40,-0.40,75.80,75.90,75.80,4.00,5.40,217.90,0.00,0.00
$PJCIEMT,2026-06-02 06:05:00,1.40,12.30,-0.40,-0.40,-0.40,75.90,76.00,75.90,5.50,7.50,207.80,0.00,0.00
$PJCIEMT,2026-06-02 06:06:00,1.40,12.30,-0.40,-0.40,-0.50,75.90,75.90,75.80,3.40,4.30,202.80,0.00,0.00
$PJCIEMT,2026-06-02 06:07:00,1.40,12.30,-0.50,-0.40,-0.50,75.90,76.00,75.80,3.40,5.20,211.20,0.00,0.00
$PJCIEMT,2026-06-02 06:08:00,1.40,12.30,-0.50,-0.40,-0.50,75.80,75.90,75.50,5.40,7.40,206.70,0.00,0.00
$PJCIEMT,2026-06-02 06:09:00,1.40,12.30,-0.40,-0.40,-0.50,75.20,75.50,75.10,4.70,6.10,201.40,0.00,0.00
$PJCIEMT,2026-06-02 06:10:00,1.40,12.30,-0.40,-0.40,-0.50,75.10,75.20,75.00,3.60,5.30,213.50,0.00,0.00
$PJCIEMT,2026-06-02 06:11:00,1.40,12.30,-0.40,-0.40,-0.50,75.50,75.70,75.20,4.70,6.30,210.40,0.00,0.00
$PJCIEMT,2026-06-02 06:12:00,1.40,12.30,-0.40,-0.40,-0.40,75.30,75.60,74.90,4.30,6.00,204.60,0.00,0.00
$PJCIEMT,2026-06-02 06:13:00,1.40,12.30,-0.40,-0.40,-0.40,74.60,74.90,74.40,2.50,4.30,212.10,0.00,0.00
$PJCIEMT,2026-06-02 06:14:00,1.40,12.30,-0.40,-0.40,-0.50,74.50,74.70,74.40,3.20,4.90,190.90,0.00,0.00
$PJCIEMT,2026-06-02 06:15:00,1.30,12.30,-0.40,-0.40,-0.40,75.00,75.10,74.70,3.20,5.60,196.90,0.00,0.00
$PJCIEMT,2026-06-02 06:16:00,1.30,12.30,-0.40,-0.40,-0.50,75.30,75.60,75.00,3.10,6.20,220.70,0.00,0.00
$PJCIEMT,2026-06-02 06:17:00,1.30,12.30,-0.40,-0.40,-0.50,75.70,75.80,75.60,4.00,6.40,216.40,0.00,0.00
$PJCIEMT,2026-06-02 06:18:00,1.30,12.30,-0.40,-0.40,-0.50,75.60,75.70,75.60,4.30,6.60,213.90,0.00,0.00
$PJCIEMT,2026-06-02 06:19:00,1.30,12.30,-0.40,-0.40,-0.50,75.30,75.60,75.00,3.60,5.20,220.00,0.00,0.00
$PJCIEMT,2026-06-02 06:20:00,1.30,12.30,-0.50,-0.40,-0.50,75.10,75.40,75.00,4.30,6.40,202.00,0.00,0.00
$PJCIEMT,2026-06-02 06:21:00,1.30,12.30,-0.40,-0.40,-0.50,75.50,75.70,75.40,3.90,5.70,215.00,0.00,0.00
$PJCIEMT,2026-06-02 06:22:00,1.30,12.30,-0.40,-0.40,-0.40,75.80,75.80,75.70,2.60,3.30,216.30,0.00,0.00
$PJCIEMT,2026-06-02 06:23:00,1.30,12.30,-0.50,-0.40,-0.50,75.80,75.80,75.70,2.90,3.80,218.10,0.00,0.00
$PJCIEMT,2026-06-02 06:24:00,1.30,12.30,-0.40,-0.40,-0.50,75.60,75.70,75.50,2.50,4.00,209.80,0.00,0.00
$PJCIEMT,2026-06-02 06:25:00,1.30,12.30,-0.50,-0.40,-0.50,75.60,75.70,75.50,3.80,5.60,210.00,0.00,0.00
$PJCIEMT,2026-06-02 06:26:00,1.30,12.30,-0.40,-0.40,-0.50,75.70,75.80,75.60,3.20,4.90,207.20,0.00,0.00
$PJCIEMT,2026-06-02 06:27:00,1.20,12.30,-0.50,-0.40,-0.50,75.80,75.90,75.60,2.80,4.50,190.10,0.00,0.00
$PJCIEMT,2026-06-02 06:28:00,1.20,12.30,-0.50,-0.50,-0.60,76.00,76.30,75.80,1.80,3.00,220.10,0.00,0.00
$PJCIEMT,2026-06-02 06:29:00,1.20,12.30,-0.50,-0.50,-0.60,76.50,76.50,76.30,2.40,3.40,254.40,0.00,0.00
$PJCIEMT,2026-06-02 06:30:00,1.20,12.30,-0.50,-0.50,-0.50,76.30,76.50,76.20,3.40,4.40,230.60,0.00,0.00
$PJCIEMT,2026-06-02 06:31:00,1.20,12.30,-0.50,-0.40,-0.50,76.10,76.30,76.00,3.00,4.20,228.30,0.00,0.00
$PJCIEMT,2026-06-02 06:32:00,1.20,12.30,-0.40,-0.40,-0.50,76.20,76.20,76.10,2.00,3.20,221.90,0.00,0.00
$PJCIEMT,2026-06-02 06:33:00,1.20,12.30,-0.40,-0.40,-0.40,76.30,76.40,76.20,3.10,5.10,225.60,0.00,0.00
$PJCIEMT,2026-06-02 06:34:00,1.20,12.30,-0.40,-0.40,-0.40,76.40,76.40,76.40,3.00,4.60,224.60,0.00,0.00
$PJCIEMT,2026-06-02 06:35:00,1.20,12.30,-0.40,-0.40,-0.40,76.40,76.50,76.30,2.20,3.30,229.80,0.00,0.00
$PJCIEMT,2026-06-02 06:36:00,1.20,12.30,-0.40,-0.40,-0.50,76.40,76.50,76.40,3.00,4.40,221.60,0.00,0.00
$PJCIEMT,2026-06-02 06:37:00,1.20,12.30,-0.40,-0.40,-0.40,76.50,76.70,76.40,3.20,4.20,232.70,0.00,0.00
$PJCIEMT,2026-06-02 06:38:00,1.20,12.30,-0.40,-0.40,-0.40,76.70,76.80,76.60,3.30,4.20,226.00,0.00,0.00
$PJCIEMT,2026-06-02 06:39:00,1.20,12.30,-0.40,-0.40,-0.50,76.70,76.70,76.60,2.60,3.10,210.10,0.00,0.00
$PJCIEMT,2026-06-02 06:40:00,1.10,12.30,-0.40,-0.40,-0.40,76.60,76.70,76.50,2.10,3.10,199.90,0.00,0.00
$PJCIEMT,2026-06-02 06:41:00,1.10,12.30,-0.40,-0.30,-0.40,76.60,76.70,76.50,3.20,4.70,218.50,0.00,0.00
$PJCIEMT,2026-06-02 06:42:00,1.10,12.30,-0.40,-0.30,-0.40,76.70,76.80,76.60,2.70,4.00,226.00,0.00,0.00
$PJCIEMT,2026-06-02 06:43:00,1.10,12.30,-0.40,-0.30,-0.40,76.80,76.80,76.70,1.50,2.60,201.90,0.00,0.00
$PJCIEMT,2026-06-02 06:44:00,1.10,12.30,-0.40,-0.40,-0.50,76.80,76.90,76.80,1.20,3.10,179.40,0.00,0.00
$PJCIEMT,2026-06-02 06:45:00,1.10,12.30,-0.50,-0.40,-0.50,77.00,77.10,76.80,0.70,2.10,205.60,0.00,0.00
$PJCIEMT,2026-06-02 06:46:00,1.10,12.30,-0.50,-0.40,-0.50,77.10,77.20,77.00,0.30,0.70,176.00,0.00,0.00
$PJCIEMT,2026-06-02 06:47:00,1.10,12.30,-0.50,-0.40,-0.50,77.20,77.50,77.10,1.30,2.50,206.20,0.00,0.00
$PJCIEMT,2026-06-02 06:48:00,1.10,12.30,-0.40,-0.40,-0.50,77.50,77.60,77.40,3.30,4.50,251.40,0.00,0.00
$PJCIEMT,2026-06-02 06:49:00,1.10,12.30,-0.40,-0.30,-0.40,77.50,77.60,77.30,3.30,5.40,254.50,0.00,0.00
$PJCIEMT,2026-06-02 06:50:00,1.10,12.30,-0.40,-0.40,-0.40,77.30,77.40,77.20,2.60,4.70,244.00,0.00,0.00
$PJCIEMT,2026-06-02 06:51:00,1.10,12.30,-0.40,-0.40,-0.50,77.40,77.40,77.20,3.00,4.30,256.30,0.00,0.00
$PJCIEMT,2026-06-02 06:52:00,1.10,12.30,-0.40,-0.40,-0.40,77.30,77.40,77.20,2.00,3.30,246.70,0.00,0.00
$PJCIEMT,2026-06-02 06:53:00,1.10,12.30,-0.40,-0.40,-0.40,77.30,77.30,77.20,1.40,3.20,235.70,0.00,0.00
$PJCIEMT,2026-06-02 06:54:00,1.10,12.30,-0.40,-0.40,-0.50,77.20,77.30,77.20,0.90,1.50,254.10,0.00,0.00
$PJCIEMT,2026-06-02 06:55:00,1.10,12.30,-0.40,-0.40,-0.50,77.30,77.30,77.20,0.30,1.20,263.40,0.00,0.00
$PJCIEMT,2026-06-02 06:56:00,1.10,12.30,-0.40,-0.40,-0.50,77.30,77.30,77.30,1.00,1.90,140.30,0.00,0.00
$PJCIEMT,2026-06-02 06:57:00,1.10,12.30,-0.40,-0.40,-0.50,77.30,77.30,77.20,1.70,2.60,142.10,0.00,0.00
$PJCIEMT,2026-06-02 06:58:00,1.10,12.30,-0.50,-0.40,-0.60,77.20,77.20,77.10,2.10,2.50,139.10,0.00,0.00
$PJCIEMT,2026-06-02 06:59:00,1.10,12.30,-0.50,-0.50,-0.60,77.50,77.60,77.20,2.50,3.00,179.70,0.00,0.00
$PJCIEMT,2026-06-02 07:00:00,1.10,12.30,-0.50,-0.40,-0.50,77.50,77.50,77.40,1.90,2.40,173.00,0.00,0.00
$PJCIEMT,2026-06-02 07:01:00,1.10,12.30,-0.40,-0.40,-0.40,77.30,77.40,77.10,0.60,1.40,157.90,0.00,0.00
$PJCIEMT,2026-06-02 07:02:00,1.10,12.30,-0.40,-0.40,-0.40,77.10,77.20,77.00,0.90,1.50,98.40,0.00,0.00
$PJCIEMT,2026-06-02 07:03:00,1.10,12.30,-0.40,-0.40,-0.50,77.00,77.10,77.00,0.60,1.10,71.50,0.00,0.00
$PJCIEMT,2026-06-02 07:04:00,1.10,12.30,-0.40,-0.40,-0.50,77.10,77.10,77.00,1.00,1.60,87.50,0.00,0.00
$PJCIEMT,2026-06-02 07:05:00,1.10,12.30,-0.40,-0.40,-0.50,77.10,77.10,77.00,1.00,1.30,64.30,0.00,0.00
$PJCIEMT,2026-06-02 07:06:00,1.10,12.30,-0.50,-0.50,-0.50,77.20,77.30,77.10,0.60,1.00,110.00,0.00,0.00
$PJCIEMT,2026-06-02 07:07:00,1.10,12.30,-0.50,-0.50,-0.50,77.40,77.40,77.30,0.50,1.10,202.10,0.00,0.00
$PJCIEMT,2026-06-02 07:08:00,1.10,12.30,-0.40,-0.40,-0.50,77.70,77.90,77.40,1.80,2.40,238.40,0.00,0.00
$PJCIEMT,2026-06-02 07:09:00,1.10,12.30,-0.30,-0.30,-0.40,77.90,78.00,77.90,2.00,2.50,232.40,0.00,0.00
$PJCIEMT,2026-06-02 07:10:00,1.10,12.30,-0.40,-0.30,-0.40,77.80,78.00,77.70,2.10,2.70,184.70,0.00,0.00
$PJCIEMT,2026-06-02 07:11:00,1.20,12.30,-0.40,-0.40,-0.50,78.00,78.00,77.90,1.90,2.30,166.80,0.00,0.00
$PJCIEMT,2026-06-02 07:12:00,1.20,12.30,-0.40,-0.40,-0.50,77.70,77.90,77.60,2.40,2.90,157.30,0.00,0.00
$PJCIEMT,2026-06-02 07:13:00,1.20,12.30,-0.50,-0.40,-0.50,77.70,77.70,77.50,2.80,3.10,155.90,0.00,0.00
$PJCIEMT,2026-06-02 07:14:00,1.20,12.30,-0.50,-0.40,-0.50,77.60,77.70,77.40,2.80,3.60,132.50,0.00,0.00
$PJCIEMT,2026-06-02 07:15:00,1.20,12.30,-0.50,-0.40,-0.50,77.40,77.50,77.40,3.50,4.60,131.30,0.00,0.00
$PJCIEMT,2026-06-02 07:16:00,1.20,12.30,-0.40,-0.40,-0.50,77.20,77.50,77.00,3.30,3.60,131.20,0.00,0.00
$PJCIEMT,2026-06-02 07:17:00,1.20,12.30,-0.40,-0.40,-0.50,77.00,77.10,77.00,3.40,3.80,145.10,0.00,0.00
$PJCIEMT,2026-06-02 07:18:00,1.20,12.30,-0.50,-0.40,-0.50,77.00,77.10,77.00,3.60,4.10,151.70,0.00,0.00
$PJCIEMT,2026-06-02 07:19:00,1.20,12.30,-0.50,-0.40,-0.50,77.20,77.30,77.00,3.20,3.70,146.10,0.00,0.00
$PJCIEMT,2026-06-02 07:20:00,1.20,12.30,-0.40,-0.40,-0.50,77.20,77.30,77.10,2.40,2.90,152.90,0.00,0.00
$PJCIEMT,2026-06-02 07:21:00,1.20,12.30,-0.40,-0.40,-0.50,77.10,77.20,77.00,2.10,2.50,182.50,0.00,0.00
$PJCIEMT,2026-06-02 07:22:00,1.30,12.30,-0.50,-0.50,-0.60,77.20,77.40,77.00,1.40,1.70,187.90,0.00,0.00
$PJCIEMT,2026-06-02 07:23:00,1.30,12.30,-0.50,-0.50,-0.60,77.60,77.90,77.30,2.60,3.00,160.20,0.00,0.00
$PJCIEMT,2026-06-02 07:24:00,1.30,12.30,-0.50,-0.40,-0.50,77.70,77.90,77.60,2.00,2.30,172.30,0.00,0.00
$PJCIEMT,2026-06-02 07:25:00,1.30,12.30,-0.50,-0.40,-0.50,77.70,77.80,77.60,1.50,2.00,196.80,0.00,0.00
$PJCIEMT,2026-06-02 07:26:00,1.30,12.30,-0.40,-0.40,-0.50,78.10,78.20,77.80,2.00,2.50,198.70,0.00,0.00
$PJCIEMT,2026-06-02 07:27:00,1.30,12.30,-0.40,-0.40,-0.50,78.30,78.30,78.20,2.70,3.20,186.80,0.00,0.00
$PJCIEMT,2026-06-02 07:28:00,1.30,12.30,-0.40,-0.40,-0.50,78.40,78.50,78.30,2.80,3.60,195.00,0.00,0.00
$PJCIEMT,2026-06-02 07:29:00,1.30,12.30,-0.40,-0.40,-0.50,78.50,78.50,78.40,2.80,3.80,188.80,0.00,0.00
$PJCIEMT,2026-06-02 07:30:00,1.30,12.30,-0.40,-0.40,-0.50,78.50,78.60,78.50,3.80,4.30,193.20,0.00,0.00
$PJCIEMT,2026-06-02 07:31:00,1.30,12.30,-0.40,-0.40,-0.50,78.50,78.60,78.50,3.40,4.20,197.60,0.00,0.00
$PJCIEMT,2026-06-02 07:32:00,1.30,12.30,-0.40,-0.40,-0.50,78.50,78.50,78.50,3.70,4.90,194.30,0.00,0.00
$PJCIEMT,2026-06-02 07:33:00,1.30,12.30,-0.50,-0.40,-0.50,78.50,78.50,78.40,3.30,3.90,183.00,0.00,0.00
$PJCIEMT,2026-06-02 07:34:00,1.30,12.30,-0.50,-0.50,-0.50,78.50,78.70,78.40,3.00,3.50,182.80,0.00,0.00
$PJCIEMT,2026-06-02 07:35:00,1.30,12.30,-0.50,-0.50,-0.60,78.70,78.70,78.60,3.60,4.50,167.50,0.00,0.00
$PJCIEMT,2026-06-02 07:36:00,1.30,12.30,-0.50,-0.50,-0.60,78.90,79.10,78.70,4.00,4.40,180.10,0.00,0.00
$PJCIEMT,2026-06-02 07:37:00,1.30,12.30,-0.50,-0.50,-0.60,78.90,79.10,78.70,3.20,3.90,183.20,0.00,0.00
$PJCIEMT,2026-06-02 07:38:00,1.30,12.30,-0.50,-0.50,-0.60,78.60,78.90,78.50,2.70,3.10,170.30,0.00,0.00
$PJCIEMT,2026-06-02 07:39:00,1.30,12.30,-0.60,-0.50,-0.60,79.00,79.20,78.80,3.10,3.60,182.80,0.00,0.00
$PJCIEMT,2026-06-02 07:40:00,1.30,12.30,-0.50,-0.50,-0.60,79.20,79.20,79.10,2.90,3.40,169.30,0.00,0.00
$PJCIEMT,2026-06-02 07:41:00,1.30,12.30,-0.60,-0.50,-0.60,79.10,79.20,79.00,3.10,4.10,165.30,0.00,0.00
$PJCIEMT,2026-06-02 07:42:00,1.30,12.30,-0.60,-0.50,-0.60,79.30,79.40,79.10,4.10,4.90,180.40,0.00,0.00
$PJCIEMT,2026-06-02 07:43:00,1.30,12.30,-0.50,-0.40,-0.60,78.90,79.20,78.50,4.10,4.50,187.80,0.00,0.00
$PJCIEMT,2026-06-02 07:44:00,1.30,12.30,-0.40,-0.40,-0.50,78.30,78.60,78.10,3.00,4.40,191.90,0.00,0.00
$PJCIEMT,2026-06-02 07:45:00,1.30,12.30,-0.50,-0.40,-0.50,78.10,78.20,78.00,2.60,3.00,184.40,0.00,0.00
$PJCIEMT,2026-06-02 07:46:00,1.30,12.30,-0.50,-0.50,-0.60,78.30,78.50,78.20,2.80,3.30,192.30,0.00,0.00
$PJCIEMT,2026-06-02 07:47:00,1.30,12.30,-0.50,-0.40,-0.60,78.60,78.80,78.40,4.30,5.50,204.50,0.00,0.00
$PJCIEMT,2026-06-02 07:48:00,1.30,12.30,-0.40,-0.40,-0.50,78.50,78.70,78.30,3.40,4.70,222.70,0.00,0.00
$PJCIEMT,2026-06-02 07:49:00,1.30,12.30,-0.40,-0.40,-0.40,78.20,78.30,78.00,3.90,5.50,213.40,0.00,0.00
$PJCIEMT,2026-06-02 07:50:00,1.30,12.30,-0.40,-0.30,-0.40,77.90,78.00,77.80,4.60,6.00,213.40,0.00,0.00
$PJCIEMT,2026-06-02 07:51:00,1.30,12.30,-0.40,-0.30,-0.40,77.70,77.80,77.60,4.00,5.20,210.70,0.00,0.00
$PJCIEMT,2026-06-02 07:52:00,1.30,12.30,-0.40,-0.30,-0.40,77.70,77.80,77.60,3.80,4.70,221.80,0.00,0.00
$PJCIEMT,2026-06-02 07:53:00,1.30,12.30,-0.30,-0.30,-0.40,77.60,77.80,77.50,4.50,6.00,199.90,0.00,0.00
$PJCIEMT,2026-06-02 07:54:00,1.30,12.30,-0.40,-0.30,-0.40,77.50,77.60,77.50,3.50,4.60,216.90,0.00,0.00
$PJCIEMT,2026-06-02 07:55:00,1.30,12.30,-0.40,-0.30,-0.40,77.50,77.60,77.50,3.30,4.40,204.90,0.00,0.00
$PJCIEMT,2026-06-02 07:56:00,1.30,12.30,-0.40,-0.30,-0.40,77.80,77.90,77.50,2.90,4.60,216.20,0.00,0.00
$PJCIEMT,2026-06-02 07:57:00,1.30,12.30,-0.30,-0.30,-0.40,77.90,77.90,77.80,3.10,5.00,212.20,0.00,0.00
$PJCIEMT,2026-06-02 07:58:00,1.30,12.30,-0.30,-0.30,-0.40,78.00,78.10,77.90,3.20,3.80,225.60,0.00,0.00
$PJCIEMT,2026-06-02 07:59:00,1.30,12.30,-0.40,-0.30,-0.40,78.20,78.40,78.10,2.00,3.40,219.60,0.00,0.00
$PJCIEMT,2026-06-02 08:00:00,1.30,12.30,-0.40,-0.30,-0.40,78.50,78.60,78.40,2.00,3.10,209.40,0.00,0.00
$PJCIEMT,2026-06-02 08:01:00,1.30,12.30,-0.40,-0.30,-0.40,78.70,78.70,78.60,2.00,2.70,204.20,0.00,0.00
$PJCIEMT,2026-06-02 08:02:00,1.30,12.30,-0.30,-0.30,-0.40,78.70,78.70,78.60,1.60,2.50,200.20,0.00,0.00
$PJCIEMT,2026-06-02 08:03:00,1.30,12.30,-0.40,-0.30,-0.40,78.60,78.70,78.60,2.80,3.60,183.90,0.00,0.00
$PJCIEMT,2026-06-02 08:04:00,1.30,12.30,-0.40,-0.30,-0.40,78.50,78.60,78.50,1.70,3.60,207.10,0.00,0.00
$PJCIEMT,2026-06-02 08:05:00,1.30,12.30,-0.40,-0.30,-0.40,78.40,78.50,78.40,0.90,1.30,198.70,0.00,0.00
$PJCIEMT,2026-06-02 08:06:00,1.30,12.30,-0.40,-0.30,-0.40,78.40,78.40,78.30,1.60,2.10,224.40,0.00,0.00
$PJCIEMT,2026-06-02 08:07:00,1.30,12.30,-0.40,-0.30,-0.40,78.30,78.30,78.20,1.30,1.90,229.00,0.00,0.00
$PJCIEMT,2026-06-02 08:08:00,1.30,12.30,-0.30,-0.30,-0.40,78.20,78.20,78.10,1.40,2.30,205.10,0.00,0.00
$PJCIEMT,2026-06-02 08:09:00,1.30,12.30,-0.30,-0.30,-0.40,78.00,78.20,77.90,1.90,2.50,182.60,0.00,0.00
$PJCIEMT,2026-06-02 08:10:00,1.30,12.30,-0.40,-0.30,-0.50,78.00,78.10,77.90,1.90,2.60,130.60,0.00,0.00
$PJCIEMT,2026-06-02 08:11:00,1.30,12.30,-0.40,-0.40,-0.50,78.30,78.40,78.00,1.60,2.60,162.90,0.00,0.00
$PJCIEMT,2026-06-02 08:12:00,1.30,12.30,-0.50,-0.40,-0.50,78.40,78.60,78.30,1.50,1.70,166.00,0.00,0.00
$PJCIEMT,2026-06-02 08:13:00,1.30,12.30,-0.40,-0.40,-0.50,78.70,78.80,78.50,1.20,1.70,174.90,0.00,0.00
$PJCIEMT,2026-06-02 08:14:00,1.30,12.30,-0.40,-0.40,-0.40,78.60,78.70,78.50,0.30,0.90,141.60,0.00,0.00
$PJCIEMT,2026-06-02 08:15:00,1.30,12.30,-0.40,-0.30,-0.40,78.50,78.50,78.40,0.60,1.20,96.10,0.00,0.00
$PJCIEMT,2026-06-02 08:16:00,1.30,12.30,-0.40,-0.40,-0.40,78.40,78.50,78.30,1.20,1.60,129.80,0.00,0.00
$PJCIEMT,2026-06-02 08:17:00,1.30,12.30,-0.40,-0.40,-0.40,78.50,78.60,78.50,1.60,2.50,151.70,0.00,0.00
$PJCIEMT,2026-06-02 08:18:00,1.30,12.30,-0.40,-0.40,-0.40,78.50,78.60,78.40,2.40,2.90,167.20,0.00,0.00
$PJCIEMT,2026-06-02 08:19:00,1.30,12.30,-0.40,-0.30,-0.40,78.70,78.80,78.60,2.80,3.50,190.00,0.00,0.00
$PJCIEMT,2026-06-02 08:20:00,1.30,12.30,-0.40,-0.30,-0.40,78.70,78.70,78.60,2.10,2.50,184.40,0.00,0.00
$PJCIEMT,2026-06-02 08:21:00,1.30,12.30,-0.40,-0.30,-0.50,78.60,78.70,78.50,2.30,2.90,170.70,0.00,0.00
$PJCIEMT,2026-06-02 08:22:00,1.30,12.30,-0.40,-0.40,-0.50,78.90,79.00,78.70,2.60,2.80,171.50,0.00,0.00
$PJCIEMT,2026-06-02 08:23:00,1.30,12.30,-0.50,-0.40,-0.50,79.00,79.20,78.80,2.00,2.60,184.70,0.00,0.00
$PJCIEMT,2026-06-02 08:24:00,1.30,12.30,-0.50,-0.50,-0.50,79.20,79.30,79.10,3.00,4.00,187.60,0.00,0.00
$PJCIEMT,2026-06-02 08:25:00,1.30,12.30,-0.50,-0.40,-0.50,79.10,79.20,79.00,2.20,2.80,198.40,0.00,0.00
$PJCIEMT,2026-06-02 08:26:00,1.30,12.30,-0.40,-0.40,-0.50,78.90,79.00,78.90,2.30,2.90,179.20,0.00,0.00
$PJCIEMT,2026-06-02 08:27:00,1.30,12.30,-0.40,-0.40,-0.50,78.90,78.90,78.80,2.90,3.50,185.30,0.00,0.00
$PJCIEMT,2026-06-02 08:28:00,1.30,12.30,-0.40,-0.40,-0.50,78.90,79.10,78.80,2.40,2.90,196.00,0.00,0.00
$PJCIEMT,2026-06-02 08:29:00,1.30,12.30,-0.40,-0.40,-0.50,79.10,79.20,79.10,2.40,3.00,178.90,0.00,0.00
$PJCIEMT,2026-06-02 08:30:00,1.30,12.30,-0.40,-0.40,-0.50,79.20,79.30,79.20,2.70,3.30,178.00,0.00,0.00
$PJCIEMT,2026-06-02 08:31:00,1.30,12.30,-0.40,-0.40,-0.50,79.30,79.40,79.20,2.70,3.80,184.30,0.00,0.00
$PJCIEMT,2026-06-02 08:32:00,1.30,12.30,-0.40,-0.40,-0.50,79.40,79.50,79.30,3.30,5.00,198.10,0.00,0.00
$PJCIEMT,2026-06-02 08:33:00,1.30,12.30,-0.40,-0.40,-0.40,79.20,79.30,79.10,2.90,3.70,220.60,0.00,0.00
$PJCIEMT,2026-06-02 08:34:00,1.40,12.30,-0.30,-0.30,-0.40,79.00,79.10,78.90,2.00,3.00,209.10,0.00,0.00
$PJCIEMT,2026-06-02 08:35:00,1.40,12.30,-0.30,-0.30,-0.40,78.90,79.00,78.80,1.40,1.90,196.90,0.00,0.00
$PJCIEMT,2026-06-02 08:36:00,1.40,12.30,-0.40,-0.30,-0.40,79.10,79.20,79.00,1.40,2.40,191.00,0.00,0.00
$PJCIEMT,2026-06-02 08:37:00,1.40,12.30,-0.30,-0.30,-0.40,79.20,79.30,79.20,1.90,2.50,154.10,0.00,0.00
$PJCIEMT,2026-06-02 08:38:00,1.40,12.30,-0.30,-0.30,-0.40,79.40,79.50,79.30,2.00,2.80,179.50,0.00,0.00
$PJCIEMT,2026-06-02 08:39:00,1.40,12.30,-0.30,-0.30,-0.40,79.60,79.80,79.50,1.60,3.20,178.80,0.00,0.00
$PJCIEMT,2026-06-02 08:40:00,1.40,12.30,-0.30,-0.30,-0.40,79.70,79.80,79.70,3.10,3.70,167.50,0.00,0.00
$PJCIEMT,2026-06-02 08:41:00,1.40,12.30,-0.30,-0.30,-0.40,79.80,79.80,79.70,3.30,3.90,169.90,0.00,0.00
$PJCIEMT,2026-06-02 08:42:00,1.40,12.30,-0.30,-0.30,-0.40,79.70,79.90,79.40,3.60,4.40,165.10,0.00,0.00
$PJCIEMT,2026-06-02 08:43:00,1.40,12.30,-0.40,-0.30,-0.40,79.30,79.50,79.20,2.10,3.10,159.40,0.00,0.00
$PJCIEMT,2026-06-02 08:44:00,1.40,12.30,-0.40,-0.40,-0.40,79.40,79.50,79.30,2.60,4.00,163.30,0.00,0.00
$PJCIEMT,2026-06-02 08:45:00,1.40,12.30,-0.40,-0.40,-0.40,79.40,79.50,79.40,1.90,2.40,157.80,0.00,0.00
$PJCIEMT,2026-06-02 08:46:00,1.40,12.30,-0.40,-0.40,-0.50,79.60,79.60,79.50,2.00,2.40,145.30,0.00,0.00
$PJCIEMT,2026-06-02 08:47:00,1.40,12.30,-0.40,-0.40,-0.50,79.70,79.80,79.60,2.30,3.00,175.50,0.00,0.00
$PJCIEMT,2026-06-02 08:48:00,1.40,12.30,-0.40,-0.40,-0.50,79.70,79.80,79.60,2.20,3.00,169.30,0.00,0.00
$PJCIEMT,2026-06-02 08:49:00,1.40,12.30,-0.50,-0.40,-0.50,79.60,79.70,79.60,2.50,2.90,146.30,0.00,0.00
$PJCIEMT,2026-06-02 08:50:00,1.40,12.30,-0.50,-0.40,-0.50,79.80,79.90,79.60,1.70,2.50,149.20,0.00,0.00
$PJCIEMT,2026-06-02 08:51:00,1.40,12.30,-0.50,-0.40,-0.50,79.80,79.90,79.60,1.90,2.30,150.00,0.00,0.00
$PJCIEMT,2026-06-02 08:52:00,1.40,12.30,-0.50,-0.50,-0.60,79.80,79.90,79.60,2.30,2.80,155.90,0.00,0.00
$PJCIEMT,2026-06-02 08:53:00,1.40,12.30,-0.50,-0.50,-0.60,79.90,79.90,79.90,2.50,2.90,152.50,0.00,0.00
$PJCIEMT,2026-06-02 08:54:00,1.40,12.30,-0.50,-0.50,-0.60,79.90,79.90,79.80,2.60,2.80,159.30,0.00,0.00
$PJCIEMT,2026-06-02 08:55:00,1.40,12.30,-0.50,-0.50,-0.60,79.80,79.90,79.80,2.40,3.00,148.20,0.00,0.00
$PJCIEMT,2026-06-02 08:56:00,1.40,12.30,-0.50,-0.50,-0.50,79.60,79.80,79.50,1.70,2.20,137.60,0.00,0.00
$PJCIEMT,2026-06-02 08:57:00,1.40,12.30,-0.50,-0.50,-0.50,79.50,79.50,79.40,1.70,2.20,155.40,0.00,0.00
$PJCIEMT,2026-06-02 08:58:00,1.40,12.30,-0.50,-0.50,-0.60,79.50,79.60,79.40,2.50,2.80,159.00,0.00,0.00
$PJCIEMT,2026-06-02 08:59:00,1.30,12.30,-0.60,-0.50,-0.60,79.50,79.60,79.40,2.20,2.60,165.80,0.00,0.00
$PJCIEMT,2026-06-02 09:00:00,1.30,12.30,-0.70,-0.60,-0.70,79.50,79.60,79.40,3.10,3.40,173.10,0.00,0.00
$PJCIEMT,2026-06-02 09:01:00,1.30,12.30,-0.80,-0.70,-0.90,79.60,79.90,79.40,2.60,2.90,177.20,0.00,0.00
$PJCIEMT,2026-06-02 09:02:00,1.30,12.30,-0.90,-0.90,-1.00,80.10,80.20,79.90,2.20,2.70,186.10,0.00,0.00
$PJCIEMT,2026-06-02 09:03:00,1.30,12.30,-1.00,-0.90,-1.00,80.40,80.70,80.20,2.60,3.00,173.80,0.00,0.00
$PJCIEMT,2026-06-02 09:04:00,1.30,12.30,-1.00,-1.00,-1.10,80.80,81.30,80.60,2.40,2.90,183.30,0.00,0.00
$PJCIEMT,2026-06-02 09:05:00,1.30,12.30,-0.90,-0.80,-1.00,81.40,81.60,81.20,1.80,2.70,173.40,0.00,0.00
$PJCIEMT,2026-06-02 09:06:00,1.20,12.30,-1.00,-0.90,-1.00,81.00,81.20,80.80,2.60,2.90,174.50,0.00,0.00
$PJCIEMT,2026-06-02 09:07:00,1.20,12.30,-1.00,-1.00,-1.00,81.20,81.40,81.10,2.80,3.20,178.80,0.00,0.00
$PJCIEMT,2026-06-02 09:08:00,1.20,12.30,-1.00,-1.00,-1.10,81.30,81.70,81.20,2.00,2.90,176.00,0.00,0.00
$PJCIEMT,2026-06-02 09:09:00,1.20,12.30,-0.90,-0.80,-1.00,82.00,82.10,81.70,1.80,2.90,198.50,0.00,0.00
$PJCIEMT,2026-06-02 09:10:00,1.10,12.30,-0.70,-0.60,-0.80,81.70,82.10,81.20,3.00,3.80,210.70,0.00,0.00
$PJCIEMT,2026-06-02 09:11:00,1.10,12.30,-0.60,-0.60,-0.70,80.60,81.20,80.10,1.70,2.80,187.50,0.00,0.00
$PJCIEMT,2026-06-02 09:12:00,1.10,12.30,-0.70,-0.60,-0.80,80.10,80.30,80.00,2.70,4.30,191.90,0.00,0.00
$PJCIEMT,2026-06-02 09:13:00,1.10,12.30,-0.60,-0.60,-0.70,80.10,80.30,79.90,2.30,3.20,193.70,0.00,0.00
$PJCIEMT,2026-06-02 09:14:00,1.10,12.30,-0.60,-0.50,-0.60,79.80,80.00,79.60,3.80,4.70,193.70,0.00,0.00
$PJCIEMT,2026-06-02 09:15:00,1.00,12.30,-0.50,-0.40,-0.50,79.30,79.60,79.00,2.60,4.10,207.80,0.00,0.00
$PJCIEMT,2026-06-02 09:16:00,1.00,12.30,-0.40,-0.40,-0.50,78.80,79.00,78.70,1.60,2.20,232.40,0.00,0.00
$PJCIEMT,2026-06-02 09:17:00,1.00,12.30,-0.40,-0.40,-0.50,78.90,79.10,78.80,2.60,4.00,245.40,0.00,0.00
$PJCIEMT,2026-06-02 09:18:00,1.00,12.30,-0.40,-0.40,-0.40,79.10,79.20,79.00,2.50,3.40,235.70,0.00,0.00
$PJCIEMT,2026-06-02 09:19:00,1.00,12.30,-0.40,-0.40,-0.40,79.30,79.50,79.10,2.40,4.20,230.80,0.00,0.00
$PJCIEMT,2026-06-02 09:20:00,0.90,12.30,-0.40,-0.30,-0.40,79.50,79.60,79.50,2.20,2.70,215.00,0.00,0.00
$PJCIEMT,2026-06-02 09:21:00,0.90,12.30,-0.40,-0.40,-0.40,79.50,79.50,79.40,1.60,2.40,200.70,0.00,0.00
$PJCIEMT,2026-06-02 09:22:00,0.90,12.30,-0.40,-0.40,-0.50,79.40,79.50,79.30,2.10,3.10,185.60,0.00,0.00
$PJCIEMT,2026-06-02 09:23:00,0.90,12.30,-0.40,-0.40,-0.50,79.60,79.60,79.40,2.00,3.40,170.20,0.00,0.00
$PJCIEMT,2026-06-02 09:24:00,0.90,12.30,-0.40,-0.40,-0.50,79.40,79.50,79.30,2.00,3.50,178.70,0.00,0.00
$PJCIEMT,2026-06-02 09:25:00,0.90,12.30,-0.40,-0.40,-0.50,79.50,79.60,79.50,2.30,3.10,180.20,0.00,0.00
$PJCIEMT,2026-06-02 09:26:00,0.90,12.30,-0.40,-0.40,-0.50,79.60,79.70,79.40,2.80,3.60,174.10,0.00,0.00
$PJCIEMT,2026-06-02 09:27:00,0.90,12.30,-0.40,-0.40,-0.40,79.30,79.40,79.20,3.00,4.50,202.90,0.00,0.00
$PJCIEMT,2026-06-02 09:28:00,0.80,12.30,-0.40,-0.40,-0.50,79.40,79.40,79.30,3.70,4.30,197.90,0.00,0.00
$PJCIEMT,2026-06-02 09:29:00,0.80,12.30,-0.30,-0.30,-0.40,79.60,79.70,79.40,3.00,3.60,205.20,0.00,0.00
$PJCIEMT,2026-06-02 09:30:00,0.80,12.30,-0.30,-0.30,-0.40,79.50,79.70,79.20,2.30,3.00,196.60,0.00,0.00
$PJCIEMT,2026-06-02 09:31:00,0.80,12.30,-0.40,-0.40,-0.50,79.60,79.80,79.40,2.00,2.60,183.00,0.00,0.00
$PJCIEMT,2026-06-02 09:32:00,0.80,12.30,-0.50,-0.40,-0.60,79.60,79.70,79.40,2.50,3.30,139.40,0.00,0.00
$PJCIEMT,2026-06-02 09:33:00,0.80,12.30,-0.60,-0.50,-0.60,79.50,79.60,79.30,2.40,3.10,102.90,0.00,0.00
$PJCIEMT,2026-06-02 09:34:00,0.80,12.30,-0.70,-0.60,-0.70,79.40,79.50,79.20,2.40,2.70,112.10,0.00,0.00
$PJCIEMT,2026-06-02 09:35:00,0.80,12.30,-0.80,-0.70,-0.80,79.30,79.70,79.10,2.20,2.50,123.00,0.00,0.00
$PJCIEMT,2026-06-02 09:36:00,0.80,12.30,-0.70,-0.70,-0.80,79.90,80.10,79.70,2.00,2.50,154.30,0.00,0.00
$PJCIEMT,2026-06-02 09:37:00,0.80,12.30,-0.60,-0.60,-0.70,80.30,80.40,80.10,1.60,2.30,179.20,0.00,0.00
$PJCIEMT,2026-06-02 09:38:00,0.80,12.30,-0.60,-0.60,-0.70,79.90,80.10,79.80,1.30,2.70,162.80,0.00,0.00
$PJCIEMT,2026-06-02 09:39:00,0.80,12.30,-0.60,-0.60,-0.60,79.90,80.00,79.80,2.00,2.60,179.20,0.00,0.00
$PJCIEMT,2026-06-02 09:40:00,0.80,12.30,-0.60,-0.60,-0.70,79.60,79.80,79.50,2.90,3.70,174.10,0.00,0.00
$PJCIEMT,2026-06-02 09:41:00,0.80,12.30,-0.80,-0.70,-0.90,79.50,79.80,79.30,3.00,3.40,170.30,0.00,0.00
$PJCIEMT,2026-06-02 09:42:00,0.80,12.30,-0.80,-0.80,-0.90,80.00,80.10,79.80,3.00,3.40,168.00,0.00,0.00
$PJCIEMT,2026-06-02 09:43:00,0.80,12.30,-0.80,-0.80,-0.80,80.10,80.50,80.00,2.70,3.00,179.50,0.00,0.00
$PJCIEMT,2026-06-02 09:44:00,0.80,12.30,-0.60,-0.60,-0.80,80.60,80.80,80.40,2.40,2.60,192.00,0.00,0.00
$PJCIEMT,2026-06-02 09:45:00,0.80,12.30,-0.70,-0.60,-0.70,80.10,80.40,79.90,2.60,3.00,174.60,0.00,0.00
$PJCIEMT,2026-06-02 09:46:00,0.80,12.30,-0.80,-0.70,-0.90,80.00,80.10,79.80,2.70,3.10,175.10,0.00,0.00
$PJCIEMT,2026-06-02 09:47:00,0.80,12.30,-0.90,-0.80,-0.90,80.50,80.60,80.10,3.10,3.40,178.70,0.00,0.00
$PJCIEMT,2026-06-02 09:48:00,0.80,12.30,-0.90,-0.90,-0.90,80.90,81.10,80.60,3.10,3.50,177.60,0.00,0.00
$PJCIEMT,2026-06-02 09:49:00,0.80,12.30,-0.90,-0.80,-0.90,81.10,81.20,80.90,3.20,3.40,174.90,0.00,0.00
$PJCIEMT,2026-06-02 09:50:00,0.80,12.30,-0.90,-0.80,-1.00,81.40,81.60,81.00,3.30,3.40,179.60,0.00,0.00
$PJCIEMT,2026-06-02 09:51:00,0.80,12.30,-0.90,-0.80,-1.10,81.00,81.40,80.70,3.40,3.70,177.20,0.00,0.00
$PJCIEMT,2026-06-02 09:52:00,0.80,12.30,-1.00,-1.00,-1.10,81.40,81.50,80.90,2.90,3.50,187.40,0.00,0.00
$PJCIEMT,2026-06-02 09:53:00,0.80,12.30,-0.90,-0.80,-1.00,81.70,81.90,81.40,2.60,3.00,191.40,0.00,0.00
$PJCIEMT,2026-06-02 09:54:00,0.80,12.30,-0.90,-0.80,-0.90,81.50,81.60,81.40,2.50,2.90,194.00,0.00,0.00
$PJCIEMT,2026-06-02 09:55:00,0.70,12.30,-0.80,-0.80,-0.90,81.50,81.70,81.50,2.70,3.20,192.70,0.00,0.00
$PJCIEMT,2026-06-02 09:56:00,0.70,12.30,-0.80,-0.70,-0.80,81.50,81.50,81.30,2.00,2.70,189.90,0.00,0.00
$PJCIEMT,2026-06-02 09:57:00,0.70,12.30,-0.80,-0.80,-0.90,81.30,81.40,81.20,2.40,2.90,189.30,0.00,0.00
$PJCIEMT,2026-06-02 09:58:00,0.70,12.30,-0.80,-0.80,-0.90,81.30,81.50,81.20,2.60,3.00,187.80,0.00,0.00
$PJCIEMT,2026-06-02 09:59:00,0.70,12.30,-0.80,-0.80,-0.90,81.40,81.70,81.30,2.10,3.30,208.60,0.00,0.00
$PJCIEMT,2026-06-02 10:00:00,0.70,12.30,-0.70,-0.70,-0.80,81.50,81.80,81.10,2.80,4.20,223.90,0.00,0.00
$PJCIEMT,2026-06-02 10:01:00,0.60,12.30,-0.70,-0.60,-0.70,81.10,81.10,81.00,2.80,3.80,222.10,0.00,0.00
$PJCIEMT,2026-06-02 10:02:00,0.60,12.30,-0.60,-0.50,-0.60,80.80,81.10,80.50,2.20,3.20,208.70,0.00,0.00
$PJCIEMT,2026-06-02 10:03:00,0.60,12.30,-0.60,-0.60,-0.70,80.40,80.60,80.20,2.00,2.90,202.10,0.00,0.00
$PJCIEMT,2026-06-02 10:04:00,0.60,12.30,-0.60,-0.60,-0.70,80.60,80.60,80.50,2.60,3.70,227.90,0.00,0.00
$PJCIEMT,2026-06-02 10:05:00,0.60,12.30,-0.50,-0.50,-0.60,80.60,80.70,80.40,3.20,4.60,206.00,0.00,0.00
$PJCIEMT,2026-06-02 10:06:00,0.60,12.30,-0.50,-0.40,-0.50,80.20,80.40,80.00,3.60,4.50,207.00,0.00,0.00
$PJCIEMT,2026-06-02 10:07:00,0.60,12.30,-0.40,-0.40,-0.50,79.90,80.00,79.70,2.70,3.70,223.20,0.00,0.00
$PJCIEMT,2026-06-02 10:08:00,0.60,12.30,-0.40,-0.40,-0.50,79.80,79.90,79.60,2.20,2.90,239.80,0.00,0.00
$PJCIEMT,2026-06-02 10:09:00,0.60,12.30,-0.40,-0.40,-0.40,79.90,79.90,79.80,1.50,2.00,255.00,0.00,0.00
$PJCIEMT,2026-06-02 10:10:00,0.60,12.30,-0.40,-0.40,-0.50,79.70,79.80,79.60,2.00,2.80,234.20,0.00,0.00
$PJCIEMT,2026-06-02 10:11:00,0.60,12.30,-0.50,-0.50,-0.50,80.00,80.10,79.70,2.20,3.00,225.20,0.00,0.00
$PJCIEMT,2026-06-02 10:12:00,0.50,12.30,-0.50,-0.40,-0.50,80.10,80.10,80.10,3.00,4.40,248.80,0.00,0.00
$PJCIEMT,2026-06-02 10:13:00,0.50,12.30,-0.50,-0.40,-0.50,80.00,80.10,79.90,2.80,4.00,241.90,0.00,0.00
$PJCIEMT,2026-06-02 10:14:00,0.50,12.30,-0.50,-0.40,-0.50,80.00,80.10,79.80,2.30,2.80,256.50,0.00,0.00
$PJCIEMT,2026-06-02 10:15:00,0.50,12.30,-0.50,-0.40,-0.50,80.00,80.10,80.00,2.20,3.40,243.30,0.00,0.00
$PJCIEMT,2026-06-02 10:16:00,0.50,12.30,-0.40,-0.40,-0.50,80.10,80.20,80.00,2.50,3.80,249.10,0.00,0.00
$PJCIEMT,2026-06-02 10:17:00,0.50,12.30,-0.40,-0.40,-0.50,80.10,80.20,80.00,2.20,3.30,236.20,0.00,0.00
$PJCIEMT,2026-06-02 10:18:00,0.50,12.30,-0.40,-0.40,-0.50,80.10,80.20,80.00,2.30,3.60,204.60,0.00,0.00
$PJCIEMT,2026-06-02 10:19:00,0.50,12.30,-0.40,-0.40,-0.50,80.10,80.20,80.10,2.50,3.10,204.50,0.00,0.00
$PJCIEMT,2026-06-02 10:20:00,0.50,12.30,-0.40,-0.40,-0.50,80.20,80.30,80.10,1.60,3.00,214.00,0.00,0.00
$PJCIEMT,2026-06-02 10:21:00,0.50,12.30,-0.40,-0.40,-0.50,80.30,80.30,80.20,0.70,1.30,197.40,0.00,0.00
$PJCIEMT,2026-06-02 10:22:00,0.50,12.30,-0.50,-0.40,-0.50,80.20,80.30,80.20,1.10,1.80,199.60,0.00,0.00
$PJCIEMT,2026-06-02 10:23:00,0.50,12.30,-0.50,-0.50,-0.60,80.30,80.60,80.20,1.60,2.90,263.00,0.00,0.00
$PJCIEMT,2026-06-02 10:24:00,0.50,12.30,-0.50,-0.50,-0.50,80.50,80.70,80.20,2.90,3.90,246.50,0.00,0.00
$PJCIEMT,2026-06-02 10:25:00,0.50,12.30,-0.50,-0.40,-0.50,79.90,80.20,79.60,3.00,4.50,210.10,0.00,0.00
$PJCIEMT,2026-06-02 10:26:00,0.50,12.30,-0.50,-0.40,-0.60,79.40,79.60,79.30,2.10,2.50,205.00,0.00,0.00
$PJCIEMT,2026-06-02 10:27:00,0.40,12.30,-0.50,-0.40,-0.50,79.80,80.00,79.60,2.70,3.80,225.10,0.00,0.00
$PJCIEMT,2026-06-02 10:28:00,0.40,12.30,-0.40,-0.30,-0.40,80.00,80.00,79.90,2.40,3.10,236.00,0.00,0.00
$PJCIEMT,2026-06-02 10:29:00,0.40,12.30,-0.40,-0.30,-0.40,79.80,79.90,79.70,2.80,3.30,249.50,0.00,0.00
$PJCIEMT,2026-06-02 10:30:00,0.40,12.30,-0.40,-0.40,-0.50,79.80,79.90,79.70,3.50,4.80,250.40,0.00,0.00
$PJCIEMT,2026-06-02 10:31:00,0.40,12.30,-0.40,-0.40,-0.40,79.80,79.90,79.70,4.00,5.00,246.20,0.00,0.00
$PJCIEMT,2026-06-02 10:32:00,0.40,12.30,-0.40,-0.40,-0.40,80.00,80.10,79.90,3.20,4.00,244.20,0.00,0.00
$PJCIEMT,2026-06-02 10:33:00,0.40,12.30,-0.40,-0.40,-0.40,80.10,80.20,80.10,2.60,3.80,246.20,0.00,0.00
$PJCIEMT,2026-06-02 10:34:00,0.40,12.30,-0.40,-0.40,-0.50,80.10,80.20,80.10,2.70,3.60,246.60,0.00,0.00
$PJCIEMT,2026-06-02 10:35:00,0.40,12.30,-0.50,-0.40,-0.50,80.20,80.40,80.10,3.30,4.60,240.00,0.00,0.00
$PJCIEMT,2026-06-02 10:36:00,0.40,12.30,-0.40,-0.40,-0.50,80.40,80.50,80.40,3.10,4.40,237.70,0.00,0.00
$PJCIEMT,2026-06-02 10:37:00,0.40,12.30,-0.40,-0.40,-0.50,80.50,80.60,80.40,1.90,2.50,208.20,0.00,0.00
$PJCIEMT,2026-06-02 10:38:00,0.40,12.30,-0.40,-0.40,-0.50,80.70,80.90,80.50,2.70,4.50,228.00,0.00,0.00
$PJCIEMT,2026-06-02 10:39:00,0.40,12.30,-0.40,-0.40,-0.50,81.00,81.10,80.90,2.30,2.80,244.60,0.00,0.00
$PJCIEMT,2026-06-02 10:40:00,0.40,12.30,-0.40,-0.40,-0.40,81.20,81.40,81.10,2.10,2.70,257.80,0.00,0.00
$PJCIEMT,2026-06-02 10:41:00,0.40,12.30,-0.50,-0.40,-0.50,81.40,81.60,81.20,2.20,2.90,225.40,0.00,0.00
$PJCIEMT,2026-06-02 10:42:00,0.40,12.30,-0.50,-0.40,-0.50,81.50,81.50,81.40,1.00,1.60,257.00,0.00,0.00
$PJCIEMT,2026-06-02 10:43:00,0.40,12.30,-0.50,-0.50,-0.50,81.50,81.60,81.40,2.20,3.00,255.80,0.00,0.00
$PJCIEMT,2026-06-02 10:44:00,0.40,12.30,-0.50,-0.50,-0.60,81.70,81.90,81.50,2.50,3.00,263.10,0.00,0.00
$PJCIEMT,2026-06-02 10:45:00,0.40,12.30,-0.40,-0.40,-0.50,81.80,81.90,81.60,2.50,3.60,234.50,0.00,0.00
$PJCIEMT,2026-06-02 10:46:00,0.40,12.30,-0.40,-0.40,-0.50,81.40,81.60,81.20,3.50,4.10,257.20,0.00,0.00
$PJCIEMT,2026-06-02 10:47:00,0.40,12.30,-0.50,-0.40,-0.50,81.10,81.20,81.00,3.20,4.10,238.70,0.00,0.00
$PJCIEMT,2026-06-02 10:48:00,0.40,12.30,-0.40,-0.40,-0.50,80.90,81.10,80.80,2.80,4.10,235.40,0.00,0.00
$PJCIEMT,2026-06-02 10:49:00,0.40,12.30,-0.40,-0.40,-0.50,80.90,81.00,80.80,2.10,3.10,239.70,0.00,0.00
$PJCIEMT,2026-06-02 10:50:00,0.40,12.30,-0.40,-0.40,-0.40,80.80,80.80,80.70,2.90,4.00,238.50,0.00,0.00
$PJCIEMT,2026-06-02 10:51:00,0.40,12.30,-0.40,-0.30,-0.40,80.70,80.80,80.50,2.50,3.10,222.70,0.00,0.00
$PJCIEMT,2026-06-02 10:52:00,0.40,12.30,-0.40,-0.30,-0.40,80.60,80.60,80.50,2.20,2.80,219.90,0.00,0.00
$PJCIEMT,2026-06-02 10:53:00,0.40,12.30,-0.40,-0.30,-0.40,80.60,80.70,80.50,2.40,3.20,225.60,0.00,0.00
$PJCIEMT,2026-06-02 10:54:00,0.40,12.30,-0.40,-0.40,-0.50,80.40,80.50,80.20,1.00,1.80,201.50,0.00,0.00
$PJCIEMT,2026-06-02 10:55:00,0.40,12.30,-0.50,-0.50,-0.50,80.40,80.60,80.30,0.60,0.80,230.30,0.00,0.00
$PJCIEMT,2026-06-02 10:56:00,0.40,12.30,-0.50,-0.50,-0.60,80.80,81.00,80.60,1.20,2.10,212.30,0.00,0.00
$PJCIEMT,2026-06-02 10:57:00,0.40,12.30,-0.40,-0.40,-0.50,81.10,81.20,80.90,1.50,1.90,165.90,0.00,0.00
$PJCIEMT,2026-06-02 10:58:00,0.40,12.30,-0.50,-0.40,-0.50,81.10,81.20,81.00,2.10,3.10,180.00,0.00,0.00
$PJCIEMT,2026-06-02 10:59:00,0.50,12.30,-0.50,-0.50,-0.50,81.20,81.30,81.10,1.70,2.10,174.50,0.00,0.00
$PJCIEMT,2026-06-02 11:00:00,0.50,12.30,-0.50,-0.50,-0.60,81.50,81.70,81.20,1.50,1.70,179.40,0.00,0.00
$PJCIEMT,2026-06-02 11:01:00,0.50,12.30,-0.50,-0.50,-0.50,81.80,81.90,81.70,2.00,2.80,196.00,0.00,0.00
$PJCIEMT,2026-06-02 11:02:00,0.50,12.30,-0.50,-0.50,-0.50,82.10,82.40,81.90,1.70,2.40,223.90,0.00,0.00
$PJCIEMT,2026-06-02 11:03:00,0.50,12.30,-0.40,-0.40,-0.50,82.50,82.50,82.30,1.20,2.00,203.20,0.00,0.00
$PJCIEMT,2026-06-02 11:04:00,0.50,12.30,-0.40,-0.40,-0.40,82.50,82.50,82.40,1.10,1.60,197.30,0.00,0.00
$PJCIEMT,2026-06-02 11:05:00,0.50,12.30,-0.40,-0.40,-0.50,82.50,82.60,82.40,1.10,1.70,233.40,0.00,0.00
$PJCIEMT,2026-06-02 11:06:00,0.50,12.30,-0.40,-0.40,-0.50,82.60,82.70,82.50,1.60,2.40,229.60,0.00,0.00
$PJCIEMT,2026-06-02 11:07:00,0.50,12.30,-0.50,-0.40,-0.50,82.70,82.70,82.60,1.40,2.10,196.90,0.00,0.00
$PJCIEMT,2026-06-02 11:08:00,0.50,12.30,-0.50,-0.50,-0.50,82.60,82.70,82.50,1.90,3.00,220.40,0.00,0.00
$PJCIEMT,2026-06-02 11:09:00,0.50,12.30,-0.50,-0.40,-0.50,82.70,82.70,82.60,2.60,3.90,233.40,0.00,0.00
$PJCIEMT,2026-06-02 11:10:00,0.50,12.30,-0.50,-0.40,-0.50,82.60,82.70,82.50,2.40,3.00,225.40,0.00,0.00
$PJCIEMT,2026-06-02 11:11:00,0.50,12.30,-0.50,-0.50,-0.50,82.60,82.70,82.50,2.00,3.20,227.10,0.00,0.00
$PJCIEMT,2026-06-02 11:12:00,0.50,12.30,-0.40,-0.40,-0.50,82.80,82.80,82.60,2.10,3.20,234.50,0.00,0.00
$PJCIEMT,2026-06-02 11:13:00,0.50,12.30,-0.40,-0.30,-0.50,82.80,82.80,82.70,2.80,3.70,249.90,0.00,0.00
$PJCIEMT,2026-06-02 11:14:00,0.50,12.30,-0.40,-0.30,-0.40,82.60,82.80,82.50,3.00,4.20,236.60,0.00,0.00
$PJCIEMT,2026-06-02 11:15:00,0.50,12.30,-0.40,-0.30,-0.40,82.40,82.60,82.30,2.60,3.60,242.10,0.00,0.00
$PJCIEMT,2026-06-02 11:16:00,0.50,12.30,-0.40,-0.40,-0.40,82.40,82.40,82.30,1.60,2.80,252.40,0.00,0.00
$PJCIEMT,2026-06-02 11:17:00,0.50,12.30,-0.40,-0.40,-0.50,82.30,82.40,82.20,1.10,2.30,245.10,0.00,0.00
$PJCIEMT,2026-06-02 11:18:00,0.50,12.30,-0.50,-0.40,-0.50,82.20,82.40,82.10,0.80,1.10,146.60,0.00,0.00
$PJCIEMT,2026-06-02 11:19:00,0.50,12.30,-0.50,-0.50,-0.60,82.30,82.40,82.20,0.80,1.50,129.10,0.00,0.00
$PJCIEMT,2026-06-02 11:20:00,0.60,12.30,-0.60,-0.50,-0.60,82.30,82.40,82.20,1.20,1.90,140.50,0.00,0.00
$PJCIEMT,2026-06-02 11:21:00,0.60,12.30,-0.50,-0.50,-0.60,82.50,82.60,82.40,1.60,2.40,149.30,0.00,0.00
$PJCIEMT,2026-06-02 11:22:00,0.60,12.30,-0.50,-0.40,-0.50,82.60,82.60,82.40,1.60,2.70,177.50,0.00,0.00
$PJCIEMT,2026-06-02 11:23:00,0.60,12.30,-0.40,-0.40,-0.50,82.40,82.60,82.30,1.10,1.70,177.50,0.00,0.00
$PJCIEMT,2026-06-02 11:24:00,0.60,12.30,-0.50,-0.50,-0.60,82.20,82.30,82.10,1.00,1.40,164.40,0.00,0.00
$PJCIEMT,2026-06-02 11:25:00,0.60,12.30,-0.50,-0.50,-0.60,82.40,82.50,82.30,0.90,1.30,207.10,0.00,0.00
$PJCIEMT,2026-06-02 11:26:00,0.60,12.30,-0.50,-0.50,-0.50,82.40,82.40,82.30,0.20,0.60,346.80,0.00,0.00
$PJCIEMT,2026-06-02 11:27:00,0.60,12.30,-0.50,-0.50,-0.60,82.30,82.50,82.30,0.30,1.00,100.00,0.00,0.00
$PJCIEMT,2026-06-02 11:28:00,0.60,12.30,-0.60,-0.50,-0.60,82.40,82.60,82.30,0.30,1.20,274.80,0.00,0.00
$PJCIEMT,2026-06-02 11:29:00,0.60,12.30,-0.50,-0.40,-0.60,82.80,82.80,82.60,0.60,1.10,273.50,0.00,0.00
$PJCIEMT,2026-06-02 11:30:00,0.60,12.30,-0.40,-0.40,-0.40,82.70,82.80,82.60,0.90,1.40,246.00,0.00,0.00
$PJCIEMT,2026-06-02 11:31:00,0.60,12.30,-0.40,-0.30,-0.40,82.60,82.70,82.50,0.70,1.30,244.20,0.00,0.00
$PJCIEMT,2026-06-02 11:32:00,0.60,12.30,-0.40,-0.30,-0.40,82.60,82.60,82.50,0.70,1.60,233.50,0.00,0.00
$PJCIEMT,2026-06-02 11:33:00,0.70,12.30,-0.30,-0.30,-0.40,82.60,82.60,82.50,1.20,2.00,254.90,0.00,0.00
$PJCIEMT,2026-06-02 11:34:00,0.70,12.30,-0.40,-0.30,-0.50,82.30,82.50,82.20,0.90,1.30,176.80,0.00,0.00
$PJCIEMT,2026-06-02 11:35:00,0.70,12.30,-0.40,-0.40,-0.50,82.50,82.70,82.30,1.00,1.30,131.10,0.00,0.00
$PJCIEMT,2026-06-02 11:36:00,0.70,12.30,-0.40,-0.40,-0.50,82.70,82.80,82.60,1.10,1.90,158.90,0.00,0.00
$PJCIEMT,2026-06-02 11:37:00,0.70,12.30,-0.40,-0.30,-0.40,82.90,82.90,82.70,1.10,2.10,174.60,0.00,0.00
$PJCIEMT,2026-06-02 11:38:00,0.70,12.30,-0.40,-0.30,-0.40,83.00,83.00,82.90,0.90,1.30,180.20,0.00,0.00
$PJCIEMT,2026-06-02 11:39:00,0.70,12.30,-0.30,-0.30,-0.40,83.10,83.10,83.00,0.80,1.50,180.00,0.00,0.00
$PJCIEMT,2026-06-02 11:40:00,0.80,12.30,-0.30,-0.30,-0.40,83.10,83.20,83.00,1.40,2.40,175.10,0.00,0.00
$PJCIEMT,2026-06-02 11:41:00,0.80,12.30,-0.30,-0.30,-0.40,83.20,83.20,83.10,2.30,2.70,226.80,0.00,0.00
$PJCIEMT,2026-06-02 11:42:00,0.80,12.30,-0.30,-0.30,-0.30,83.10,83.20,82.90,1.50,2.10,232.60,0.00,0.00
$PJCIEMT,2026-06-02 11:43:00,0.80,12.30,-0.30,-0.30,-0.40,83.00,83.10,82.90,2.20,3.20,228.40,0.00,0.00
$PJCIEMT,2026-06-02 11:44:00,0.80,12.30,-0.30,-0.30,-0.40,82.90,83.00,82.80,2.60,3.40,233.20,0.00,0.00
$PJCIEMT,2026-06-02 11:45:00,0.90,12.30,-0.30,-0.30,-0.40,82.70,82.80,82.60,2.30,3.00,248.10,0.00,0.00
$PJCIEMT,2026-06-02 11:46:00,0.90,12.30,-0.30,-0.20,-0.30,82.70,82.80,82.60,3.00,3.80,234.10,0.00,0.00
$PJCIEMT,2026-06-02 11:47:00,0.90,12.30,-0.30,-0.20,-0.30,82.40,82.60,82.40,3.00,3.80,240.50,0.00,0.00
$PJCIEMT,2026-06-02 11:48:00,0.90,12.30,-0.20,-0.20,-0.30,82.40,82.50,82.40,3.00,3.80,244.80,0.00,0.00
$PJCIEMT,2026-06-02 11:49:00,0.90,12.30,-0.20,-0.20,-0.30,82.50,82.50,82.40,3.60,4.60,248.00,0.00,0.00
$PJCIEMT,2026-06-02 11:50:00,0.90,12.30,-0.30,-0.20,-0.30,82.50,82.50,82.40,3.20,3.80,245.20,0.00,0.00
$PJCIEMT,2026-06-02 11:51:00,1.00,12.30,-0.30,-0.30,-0.30,82.50,82.50,82.40,2.70,3.40,248.20,0.00,0.00
$PJCIEMT,2026-06-02 11:52:00,1.00,12.30,-0.30,-0.20,-0.30,82.50,82.70,82.50,3.10,4.20,246.80,0.00,0.00
$PJCIEMT,2026-06-02 11:53:00,1.00,12.30,-0.30,-0.30,-0.40,82.70,82.70,82.60,2.60,3.60,252.80,0.00,0.00
$PJCIEMT,2026-06-02 11:54:00,1.00,12.30,-0.30,-0.30,-0.40,82.80,82.80,82.70,2.40,3.40,241.20,0.00,0.00
$PJCIEMT,2026-06-02 11:55:00,1.00,12.30,-0.40,-0.40,-0.40,82.90,83.00,82.80,2.50,3.60,252.60,0.00,0.00
$PJCIEMT,2026-06-02 11:56:00,1.00,12.30,-0.40,-0.40,-0.50,83.00,83.10,82.90,2.70,4.00,252.50,0.00,0.00
$PJCIEMT,2026-06-02 11:57:00,1.00,12.30,-0.40,-0.40,-0.50,83.10,83.20,83.00,2.20,2.70,246.00,0.00,0.00
$PJCIEMT,2026-06-02 11:58:00,1.00,12.30,-0.40,-0.40,-0.50,83.10,83.20,83.00,1.90,2.80,248.40,0.00,0.00
$PJCIEMT,2026-06-02 11:59:00,1.00,12.30,-0.40,-0.40,-0.50,83.10,83.10,83.00,2.50,3.30,244.80,0.00,0.00
$PJCIEMT,2026-06-02 12:00:00,1.10,12.30,-0.40,-0.40,-0.50,83.00,83.10,82.90,1.60,3.20,261.50,0.00,0.00
$PJCIEMT,2026-06-02 12:01:00,1.10,12.30,-0.40,-0.40,-0.50,83.10,83.10,83.00,2.60,3.30,228.80,0.00,0.00
$PJCIEMT,2026-06-02 12:02:00,1.10,12.30,-0.40,-0.40,-0.40,83.00,83.10,83.00,1.40,2.30,239.30,0.00,0.00
$PJCIEMT,2026-06-02 12:03:00,1.10,12.30,-0.40,-0.40,-0.50,83.00,83.00,82.90,0.90,1.60,303.00,0.00,0.00
$PJCIEMT,2026-06-02 12:04:00,1.10,12.30,-0.40,-0.40,-0.50,83.20,83.30,83.00,2.00,3.00,240.80,0.00,0.00
$PJCIEMT,2026-06-02 12:05:00,1.10,12.30,-0.40,-0.30,-0.40,83.30,83.30,83.20,2.10,3.60,253.50,0.00,0.00
$PJCIEMT,2026-06-02 12:06:00,1.10,12.30,-0.30,-0.30,-0.40,83.30,83.30,83.20,1.20,1.70,227.90,0.00,0.00
$PJCIEMT,2026-06-02 12:07:00,1.10,12.30,-0.30,-0.30,-0.40,83.20,83.20,83.10,1.30,2.80,177.80,0.00,0.00
$PJCIEMT,2026-06-02 12:08:00,1.10,12.30,-0.30,-0.30,-0.40,83.20,83.20,83.10,1.00,2.00,128.50,0.00,0.00
$PJCIEMT,2026-06-02 12:09:00,1.10,12.30,-0.40,-0.30,-0.40,83.10,83.10,83.00,1.50,2.40,145.40,0.00,0.00
$PJCIEMT,2026-06-02 12:10:00,1.10,12.30,-0.40,-0.30,-0.40,83.10,83.10,83.00,1.90,3.00,142.60,0.00,0.00
$PJCIEMT,2026-06-02 12:11:00,1.20,12.30,-0.40,-0.30,-0.40,83.10,83.10,83.00,2.50,3.30,144.70,0.00,0.00
$PJCIEMT,2026-06-02 12:12:00,1.20,12.30,-0.40,-0.30,-0.40,83.10,83.20,83.10,2.10,3.20,171.30,0.00,0.00
$PJCIEMT,2026-06-02 12:13:00,1.20,12.30,-0.40,-0.30,-0.40,83.20,83.30,83.10,2.10,3.20,168.30,0.00,0.00
$PJCIEMT,2026-06-02 12:14:00,1.20,12.30,-0.40,-0.40,-0.40,83.40,83.50,83.20,2.50,3.70,202.80,0.00,0.00
$PJCIEMT,2026-06-02 12:15:00,1.20,12.30,-0.40,-0.40,-0.40,83.60,83.60,83.50,1.50,2.60,266.20,0.00,0.00
$PJCIEMT,2026-06-02 12:16:00,1.20,12.30,-0.40,-0.30,-0.40,83.70,83.80,83.60,1.50,2.10,271.70,0.00,0.00
$PJCIEMT,2026-06-02 12:17:00,1.20,12.30,-0.40,-0.30,-0.40,83.80,83.90,83.80,0.50,1.60,290.90,0.00,0.00
$PJCIEMT,2026-06-02 12:18:00,1.20,12.30,-0.40,-0.30,-0.40,83.80,83.80,83.70,0.70,1.40,159.40,0.00,0.00
$PJCIEMT,2026-06-02 12:19:00,1.30,12.30,-0.40,-0.40,-0.50,83.80,83.90,83.70,0.90,1.20,187.10,0.00,0.00
$PJCIEMT,2026-06-02 12:20:00,1.30,12.30,-0.40,-0.40,-0.50,84.10,84.20,83.90,1.80,2.90,216.40,0.00,0.00
$PJCIEMT,2026-06-02 12:21:00,1.30,12.30,-0.40,-0.30,-0.40,84.20,84.20,84.20,1.80,3.00,222.20,0.00,0.00
$PJCIEMT,2026-06-02 12:22:00,1.30,12.30,-0.30,-0.30,-0.40,84.30,84.30,84.20,1.60,2.50,240.70,0.00,0.00
$PJCIEMT,2026-06-02 12:23:00,1.30,12.30,-0.30,-0.30,-0.40,84.40,84.40,84.30,2.10,3.10,245.30,0.10,0.10
$PJCIEMT,2026-06-02 12:24:00,1.30,12.30,-0.30,-0.30,-0.40,84.40,84.40,84.30,1.20,1.60,222.20,0.10,0.10
$PJCIEMT,2026-06-02 12:25:00,1.30,12.30,-0.30,-0.30,-0.40,84.30,84.40,84.30,2.40,3.50,242.90,0.10,0.10
$PJCIEMT,2026-06-02 12:26:00,1.30,12.30,-0.30,-0.30,-0.40,84.20,84.30,84.10,2.70,3.80,247.30,0.10,0.10
$PJCIEMT,2026-06-02 12:27:00,1.40,12.30,-0.30,-0.30,-0.40,84.10,84.20,84.10,1.60,2.50,231.10,0.10,0.10
$PJCIEMT,2026-06-02 12:28:00,1.40,12.30,-0.30,-0.30,-0.40,84.10,84.10,84.10,0.90,1.30,207.70,0.10,0.10
$PJCIEMT,2026-06-02 12:29:00,1.40,12.30,-0.40,-0.30,-0.40,84.10,84.10,84.00,1.10,1.50,155.40,0.10,0.10
$PJCIEMT,2026-06-02 12:30:00,1.40,12.30,-0.40,-0.40,-0.40,84.20,84.20,84.10,1.50,2.10,160.10,0.10,0.10
$PJCIEMT,2026-06-02 12:31:00,1.40,12.30,-0.40,-0.40,-0.40,84.30,84.40,84.20,2.60,3.20,165.90,0.10,0.20
$PJCIEMT,2026-06-02 12:32:00,1.40,12.30,-0.40,-0.30,-0.40,84.40,84.40,84.30,2.20,2.70,177.70,0.20,0.20
$PJCIEMT,2026-06-02 12:33:00,1.40,12.30,-0.30,-0.30,-0.40,84.40,84.60,84.40,1.80,2.50,209.80,0.20,0.20
$PJCIEMT,2026-06-02 12:34:00,1.40,12.30,-0.30,-0.30,-0.40,84.50,84.60,84.40,1.80,2.60,200.70,0.20,0.20
$PJCIEMT,2026-06-02 12:35:00,1.40,12.30,-0.40,-0.30,-0.40,84.50,84.60,84.50,2.20,3.20,219.40,0.20,0.20
$PJCIEMT,2026-06-02 12:36:00,1.40,12.30,-0.40,-0.30,-0.40,84.30,84.50,84.20,3.50,4.20,211.20,0.30,0.30
$PJCIEMT,2026-06-02 12:37:00,1.40,12.30,-0.40,-0.40,-0.40,84.00,84.20,83.80,3.10,3.60,203.50,0.30,0.30
$PJCIEMT,2026-06-02 12:38:00,1.40,12.30,-0.40,-0.30,-0.40,83.70,83.80,83.60,2.70,3.20,201.90,0.30,0.30
$PJCIEMT,2026-06-02 12:39:00,1.40,12.30,-0.30,-0.30,-0.40,83.50,83.60,83.30,2.30,3.00,218.70,0.30,0.30
$PJCIEMT,2026-06-02 12:40:00,1.40,12.30,-0.30,-0.30,-0.40,83.40,83.40,83.30,3.30,4.00,209.20,0.40,0.40
$PJCIEMT,2026-06-02 12:41:00,1.40,12.30,-0.30,-0.30,-0.40,83.30,83.40,83.20,3.80,4.50,201.20,0.40,0.40
$PJCIEMT,2026-06-02 12:42:00,1.40,12.30,-0.30,-0.30,-0.40,83.10,83.20,83.00,2.60,3.40,209.30,0.40,0.40
$PJCIEMT,2026-06-02 12:43:00,1.40,12.30,-0.40,-0.40,-0.40,83.20,83.50,83.00,3.30,4.20,216.10,0.40,0.50
$PJCIEMT,2026-06-02 12:44:00,1.40,12.30,-0.40,-0.30,-0.40,83.50,83.70,83.40,3.40,4.00,224.80,0.50,0.50
$PJCIEMT,2026-06-02 12:45:00,1.40,12.30,-0.30,-0.30,-0.40,83.50,83.60,83.50,2.70,3.20,233.30,0.50,0.50
$PJCIEMT,2026-06-02 12:46:00,1.40,12.30,-0.40,-0.30,-0.40,83.70,83.70,83.50,3.10,4.20,231.10,0.60,0.60
$PJCIEMT,2026-06-02 12:47:00,1.40,12.30,-0.40,-0.30,-0.40,83.80,83.90,83.70,2.30,2.80,226.60,0.60,0.60
$PJCIEMT,2026-06-02 12:48:00,1.40,12.30,-0.40,-0.40,-0.40,84.00,84.00,83.90,2.10,3.00,224.40,0.60,0.70
$PJCIEMT,2026-06-02 12:49:00,1.40,12.30,-0.40,-0.40,-0.50,84.00,84.10,84.00,1.30,2.10,231.00,0.70,0.70
$PJCIEMT,2026-06-02 12:50:00,1.40,12.30,-0.50,-0.40,-0.50,84.10,84.20,84.00,0.80,1.40,247.70,0.70,0.80
$PJCIEMT,2026-06-02 12:51:00,1.40,12.30,-0.50,-0.50,-0.50,84.30,84.40,84.10,0.70,1.30,209.80,0.80,0.80
$PJCIEMT,2026-06-02 12:52:00,1.40,12.30,-0.50,-0.50,-0.50,84.40,84.50,84.30,1.20,1.60,226.50,0.80,0.90
$PJCIEMT,2026-06-02 12:53:00,1.40,12.30,-0.50,-0.40,-0.50,84.50,84.60,84.50,1.40,2.20,244.10,0.90,0.90
$PJCIEMT,2026-06-02 12:54:00,1.40,12.30,-0.50,-0.40,-0.50,84.50,84.60,84.40,1.00,2.10,194.90,0.90,0.90
$PJCIEMT,2026-06-02 12:55:00,1.40,12.30,-0.50,-0.50,-0.60,84.30,84.40,84.20,1.10,1.30,128.20,1.00,1.00
$PJCIEMT,2026-06-02 12:56:00,1.30,12.30,-0.50,-0.50,-0.60,84.40,84.50,84.30,1.60,2.40,126.40,1.00,1.00
$PJCIEMT,2026-06-02 12:57:00,1.30,12.30,-0.50,-0.50,-0.60,84.60,84.60,84.50,1.20,1.60,163.20,1.10,1.10
$PJCIEMT,2026-06-02 12:58:00,1.30,12.30,-0.50,-0.40,-0.50,84.50,84.60,84.30,1.10,1.40,145.30,1.10,1.20
$PJCIEMT,2026-06-02 12:59:00,1.30,12.30,-0.50,-0.40,-0.50,84.30,84.40,84.10,1.40,2.10,152.10,1.20,1.30
$PJCIEMT,2026-06-02 13:00:00,1.30,12.30,-0.50,-0.50,-0.50,84.20,84.30,84.10,2.10,2.50,136.50,1.30,1.40
$PJCIEMT,2026-06-02 13:01:00,1.30,12.30,-0.50,-0.40,-0.50,84.20,84.30,84.10,1.70,2.10,130.90,1.50,1.60
$PJCIEMT,2026-06-02 13:02:00,1.30,12.30,-0.50,-0.40,-0.50,84.10,84.20,84.00,1.90,2.60,120.20,1.70,1.80
$PJCIEMT,2026-06-02 13:03:00,1.30,12.30,-0.50,-0.50,-0.60,84.00,84.10,83.90,2.50,2.70,137.40,1.90,2.00
$PJCIEMT,2026-06-02 13:04:00,1.30,12.30,-0.50,-0.50,-0.50,84.10,84.20,84.10,2.20,2.70,148.80,2.10,2.30
$PJCIEMT,2026-06-02 13:05:00,1.30,12.30,-0.50,-0.50,-0.60,84.10,84.30,84.00,2.00,2.40,166.70,2.40,2.50
$PJCIEMT,2026-06-02 13:06:00,1.40,12.30,-0.50,-0.40,-0.50,84.20,84.30,84.10,2.10,2.30,188.50,2.60,2.70
$PJCIEMT,2026-06-02 13:07:00,1.40,12.30,-0.40,-0.40,-0.50,84.00,84.10,83.80,2.50,3.20,182.80,2.70,2.70
$PJCIEMT,2026-06-02 13:08:00,1.40,12.30,-0.50,-0.40,-0.60,83.70,83.90,83.50,3.50,3.90,195.90,2.70,2.70
$PJCIEMT,2026-06-02 13:09:00,1.40,12.30,-0.60,-0.50,-0.60,84.10,84.20,83.80,3.60,4.00,211.80,2.70,2.70
$PJCIEMT,2026-06-02 13:10:00,1.40,12.30,-0.50,-0.50,-0.50,84.30,84.40,84.20,3.70,4.30,220.90,2.60,2.60
$PJCIEMT,2026-06-02 13:11:00,1.40,12.30,-0.50,-0.40,-0.50,84.20,84.30,84.10,3.40,4.10,232.60,2.60,2.60
$PJCIEMT,2026-06-02 13:12:00,1.40,12.30,-0.50,-0.50,-0.50,84.40,84.50,84.20,3.10,3.60,225.70,2.60,2.60
$PJCIEMT,2026-06-02 13:13:00,1.40,12.30,-0.50,-0.40,-0.50,84.50,84.60,84.40,3.70,5.20,223.00,2.60,2.60
$PJCIEMT,2026-06-02 13:14:00,1.40,12.30,-0.40,-0.40,-0.50,84.50,84.60,84.40,2.20,3.60,217.70,2.60,2.70
$PJCIEMT,2026-06-02 13:15:00,1.30,12.30,-0.50,-0.40,-0.60,84.30,84.40,84.10,1.50,2.20,195.20,2.70,2.70
$PJCIEMT,2026-06-02 13:16:00,1.30,12.30,-0.60,-0.50,-0.60,84.50,84.70,84.10,1.40,2.40,161.80,2.70,2.80
$PJCIEMT,2026-06-02 13:17:00,1.30,12.30,-0.50,-0.50,-0.60,84.70,84.80,84.60,1.60,2.10,138.20,2.70,2.80
$PJCIEMT,2026-06-02 13:18:00,1.30,12.30,-0.50,-0.50,-0.60,84.80,84.90,84.70,1.70,2.30,124.40,2.90,3.00
$PJCIEMT,2026-06-02 13:19:00,1.30,12.30,-0.50,-0.50,-0.60,85.00,85.10,84.80,2.00,2.40,125.90,3.10,3.10
$PJCIEMT,2026-06-02 13:20:00,1.30,12.30,-0.50,-0.50,-0.50,85.10,85.20,85.00,1.60,2.00,106.80,3.20,3.20
$PJCIEMT,2026-06-02 13:21:00,1.30,12.30,-0.50,-0.40,-0.50,85.30,85.30,85.20,1.60,2.10,96.80,3.20,3.30
$PJCIEMT,2026-06-02 13:22:00,1.30,12.30,-0.40,-0.40,-0.50,85.10,85.30,85.00,1.80,2.20,90.20,3.40,3.50
$PJCIEMT,2026-06-02 13:23:00,1.30,12.30,-0.50,-0.40,-0.50,84.90,85.00,84.80,1.40,2.00,69.50,3.70,3.90
$PJCIEMT,2026-06-02 13:24:00,1.30,12.30,-0.50,-0.50,-0.60,84.80,84.90,84.80,1.10,2.30,83.90,4.20,4.50
$PJCIEMT,2026-06-02 13:25:00,1.30,12.30,-0.50,-0.50,-0.60,84.90,85.00,84.80,1.50,2.30,69.20,4.80,5.10
$PJCIEMT,2026-06-02 13:26:00,1.30,12.30,-0.50,-0.50,-0.60,84.90,85.00,84.90,1.10,1.40,61.30,5.30,5.40
$PJCIEMT,2026-06-02 13:27:00,1.30,12.30,-0.50,-0.50,-0.60,84.90,85.00,84.80,0.50,0.80,66.80,5.50,5.60
$PJCIEMT,2026-06-02 13:28:00,1.30,12.30,-0.50,-0.50,-0.60,84.80,84.90,84.70,0.20,0.70,23.30,5.70,5.70
$PJCIEMT,2026-06-02 13:29:00,1.30,12.30,-0.60,-0.50,-0.60,84.70,84.80,84.60,0.80,1.50,182.80,5.80,5.90
$PJCIEMT,2026-06-02 13:30:00,1.30,12.30,-0.60,-0.60,-0.70,84.70,84.90,84.60,1.80,2.10,213.90,6.00,6.10
$PJCIEMT,2026-06-02 13:31:00,1.30,12.30,-0.60,-0.50,-0.60,85.10,85.20,84.90,2.00,2.80,224.00,6.10,6.20
$PJCIEMT,2026-06-02 13:32:00,1.30,12.30,-0.50,-0.50,-0.50,85.10,85.20,85.00,2.90,3.40,251.50,6.30,6.30
$PJCIEMT,2026-06-02 13:33:00,1.30,12.30,-0.50,-0.40,-0.50,84.80,85.00,84.60,2.60,3.00,253.40,6.40,6.40
$PJCIEMT,2026-06-02 13:34:00,1.30,12.30,-0.50,-0.50,-0.50,84.80,84.80,84.70,2.10,2.50,240.30,6.40,6.50
$PJCIEMT,2026-06-02 13:35:00,1.30,12.30,-0.50,-0.50,-0.60,84.70,84.80,84.60,1.40,1.90,227.90,6.50,6.60
$PJCIEMT,2026-06-02 13:36:00,1.30,12.30,-0.60,-0.50,-0.60,84.70,84.80,84.60,0.70,0.90,204.30,6.80,6.90
$PJCIEMT,2026-06-02 13:37:00,1.30,12.30,-0.50,-0.50,-0.60,84.80,84.90,84.80,1.30,1.60,184.70,7.10,7.20
$PJCIEMT,2026-06-02 13:38:00,1.30,12.30,-0.50,-0.50,-0.60,84.80,84.90,84.70,1.30,1.50,167.70,7.30,7.40
$PJCIEMT,2026-06-02 13:39:00,1.20,12.30,-0.60,-0.50,-0.60,84.60,84.70,84.50,1.40,1.60,172.40,7.50,7.50
$PJCIEMT,2026-06-02 13:40:00,1.20,12.30,-0.60,-0.60,-0.60,84.80,84.90,84.70,1.30,1.80,178.70,7.70,7.80
$PJCIEMT,2026-06-02 13:41:00,1.20,12.30,-0.60,-0.60,-0.60,84.80,84.90,84.80,1.70,1.90,205.80,8.00,8.20
$PJCIEMT,2026-06-02 13:42:00,1.20,12.30,-0.50,-0.50,-0.60,84.90,85.00,84.90,1.80,2.00,217.60,8.30,8.30
$PJCIEMT,2026-06-02 13:43:00,1.20,12.30,-0.50,-0.50,-0.60,84.80,84.90,84.70,1.80,2.30,212.90,8.40,8.50
$PJCIEMT,2026-06-02 13:44:00,1.10,12.30,-0.60,-0.50,-0.70,84.60,84.70,84.60,1.70,2.20,218.20,8.60,8.80
$PJCIEMT,2026-06-02 13:45:00,1.10,12.30,-0.70,-0.60,-0.70,84.80,85.00,84.60,2.20,2.40,210.60,9.00,9.20
$PJCIEMT,2026-06-02 13:46:00,1.10,12.30,-0.60,-0.60,-0.70,85.10,85.20,84.90,2.10,2.70,217.30,9.40,9.50
$PJCIEMT,2026-06-02 13:47:00,1.10,12.30,-0.60,-0.60,-0.70,84.90,85.10,84.70,2.10,2.50,226.00,9.60,9.70
$PJCIEMT,2026-06-02 13:48:00,1.10,12.30,-0.60,-0.60,-0.70,85.10,85.20,85.00,2.40,3.10,239.50,9.80,10.00
$PJCIEMT,2026-06-02 13:49:00,1.10,12.30,-0.60,-0.60,-0.60,85.10,85.20,85.00,2.00,2.60,247.90,10.10,10.30
$PJCIEMT,2026-06-02 13:50:00,1.00,12.30,-0.60,-0.50,-0.60,85.20,85.30,85.00,1.60,2.40,256.20,10.60,10.90
$PJCIEMT,2026-06-02 13:51:00,1.00,12.30,-0.60,-0.50,-0.60,85.30,85.40,85.20,1.30,1.90,285.00,11.20,11.50
$PJCIEMT,2026-06-02 13:52:00,1.00,12.30,-0.50,-0.50,-0.60,85.50,85.60,85.40,1.00,1.60,308.30,11.70,12.00
$PJCIEMT,2026-06-02 13:53:00,1.00,12.30,-0.50,-0.50,-0.60,85.50,85.60,85.20,0.50,0.80,332.60,12.40,12.70
$PJCIEMT,2026-06-02 13:54:00,1.00,12.30,-0.60,-0.60,-0.70,85.40,85.60,85.30,0.80,1.40,33.80,13.00,13.30
$PJCIEMT,2026-06-02 13:55:00,1.00,12.30,-0.60,-0.60,-0.70,85.40,85.60,85.30,0.80,1.40,103.70,13.20,13.30
$PJCIEMT,2026-06-02 13:56:00,0.90,12.30,-0.70,-0.70,-0.80,85.50,85.70,85.30,1.30,1.80,111.70,12.70,13.00
$PJCIEMT,2026-06-02 13:57:00,0.90,12.30,-0.80,-0.70,-0.80,85.90,86.20,85.70,1.20,1.60,118.70,11.90,12.30
$PJCIEMT,2026-06-02 13:58:00,0.90,12.30,-0.70,-0.60,-0.70,86.30,86.30,86.20,1.20,1.40,134.40,11.40,11.60
$PJCIEMT,2026-06-02 13:59:00,0.90,12.30,-0.60,-0.60,-0.70,86.10,86.30,85.60,1.00,1.40,121.50,11.10,11.20
$PJCIEMT,2026-06-02 14:00:00,0.90,12.30,-0.80,-0.70,-0.90,85.70,85.80,85.50,0.70,1.30,112.80,11.50,12.00
$PJCIEMT,2026-06-02 14:01:00,0.90,12.30,-0.90,-0.80,-0.90,86.00,86.20,85.80,0.20,0.60,84.90,13.30,15.00
$PJCIEMT,2026-06-02 14:02:00,0.90,12.30,-0.80,-0.80,-0.90,86.20,86.30,86.20,0.10,0.30,106.90,17.40,19.60
$PJCIEMT,2026-06-02 14:03:00,0.90,12.30,-0.80,-0.70,-0.80,86.20,86.20,86.10,0.40,0.80,129.30,20.90,21.50
$PJCIEMT,2026-06-02 14:04:00,0.90,12.30,-0.80,-0.70,-0.80,86.00,86.10,85.60,0.60,0.90,147.10,20.80,21.50
$PJCIEMT,2026-06-02 14:05:00,0.90,12.30,-0.90,-0.80,-1.00,85.50,85.80,85.40,0.90,1.30,175.00,17.30,19.30
$PJCIEMT,2026-06-02 14:06:00,0.90,12.30,-1.00,-1.00,-1.10,86.10,86.30,85.80,0.60,0.90,172.30,14.40,15.50
$PJCIEMT,2026-06-02 14:07:00,0.90,12.30,-0.90,-0.90,-1.00,86.40,86.50,86.30,0.30,0.50,211.20,13.20,13.50
$PJCIEMT,2026-06-02 14:08:00,0.90,12.30,-0.80,-0.80,-0.90,86.50,86.50,86.40,0.60,0.70,269.40,13.80,14.60
$PJCIEMT,2026-06-02 14:09:00,0.90,12.30,-0.80,-0.70,-0.80,86.50,86.50,86.40,0.50,0.70,304.60,15.60,16.60
$PJCIEMT,2026-06-02 14:10:00,0.90,12.30,-0.70,-0.70,-0.80,86.40,86.50,86.20,0.40,0.60,321.70,18.70,19.90
$PJCIEMT,2026-06-02 14:11:00,0.90,12.30,-0.80,-0.70,-0.80,86.10,86.20,86.00,0.20,0.50,332.70,21.20,22.40
$PJCIEMT,2026-06-02 14:12:00,0.90,12.30,-0.80,-0.80,-0.80,86.00,86.10,86.00,0.10,0.40,79.60,22.50,22.70
$PJCIEMT,2026-06-02 14:13:00,0.90,12.30,-0.80,-0.80,-0.90,86.00,86.10,85.80,1.00,1.40,103.90,24.00,25.60
$PJCIEMT,2026-06-02 14:14:00,0.90,12.30,-0.90,-0.80,-0.90,85.90,86.20,85.80,0.90,1.40,90.70,28.20,30.30
$PJCIEMT,2026-06-02 14:15:00,1.00,12.30,-0.80,-0.70,-0.80,86.40,86.50,86.20,1.20,1.60,79.50,29.70,30.30
$PJCIEMT,2026-06-02 14:16:00,1.00,12.30,-0.70,-0.70,-0.70,86.30,86.50,86.00,2.00,2.60,96.60,31.00,32.70
$PJCIEMT,2026-06-02 14:17:00,1.00,12.30,-0.80,-0.70,-0.80,86.10,86.20,85.90,2.00,2.40,103.30,33.80,34.20
$PJCIEMT,2026-06-02 14:18:00,1.00,12.30,-0.80,-0.70,-0.80,86.20,86.30,86.10,2.70,3.50,103.40,32.90,33.50
$PJCIEMT,2026-06-02 14:19:00,1.00,12.30,-0.80,-0.80,-0.90,85.90,86.10,85.80,3.10,3.60,117.40,31.20,32.20
$PJCIEMT,2026-06-02 14:20:00,1.00,12.30,-0.90,-0.90,-0.90,85.90,86.10,85.70,2.80,3.50,117.10,27.90,29.80
$PJCIEMT,2026-06-02 14:21:00,1.00,12.30,-0.90,-0.80,-0.90,86.00,86.10,85.80,2.80,3.20,122.70,24.50,25.90
$PJCIEMT,2026-06-02 14:22:00,1.00,12.30,-0.90,-0.80,-0.90,85.80,85.90,85.80,2.60,3.10,130.90,23.60,23.80
$PJCIEMT,2026-06-02 14:23:00,1.10,12.30,-0.80,-0.80,-0.90,85.90,86.00,85.80,2.10,2.60,135.60,23.90,24.00
$PJCIEMT,2026-06-02 14:24:00,1.10,12.30,-0.70,-0.70,-0.80,85.80,85.90,85.70,1.60,2.00,131.70,23.00,23.80
$PJCIEMT,2026-06-02 14:25:00,1.10,12.30,-0.70,-0.60,-0.70,85.70,85.80,85.60,1.10,1.40,135.90,20.90,21.90
$PJCIEMT,2026-06-02 14:26:00,1.10,12.30,-0.60,-0.60,-0.70,85.50,85.60,85.40,0.80,1.20,117.30,19.70,20.10
$PJCIEMT,2026-06-02 14:27:00,1.10,12.30,-0.60,-0.60,-0.70,85.50,85.50,85.40,0.60,1.00,102.80,20.00,20.30
$PJCIEMT,2026-06-02 14:28:00,1.10,12.30,-0.60,-0.60,-0.60,85.20,85.40,85.10,0.70,1.00,133.60,20.30,20.30
$PJCIEMT,2026-06-02 14:29:00,1.10,12.30,-0.70,-0.60,-0.70,84.90,85.20,84.70,0.60,0.70,145.10,20.00,20.10
$PJCIEMT,2026-06-02 14:30:00,1.10,12.30,-0.80,-0.70,-0.90,84.80,84.90,84.70,0.10,0.40,138.50,20.10,20.10
$PJCIEMT,2026-06-02 14:31:00,1.10,12.30,-0.90,-0.80,-0.90,84.90,85.00,84.80,0.10,0.40,116.80,20.30,20.80
$PJCIEMT,2026-06-02 14:32:00,1.00,12.30,-1.00,-0.90,-1.00,84.90,85.00,84.90,0.60,1.20,121.40,21.40,22.00
$PJCIEMT,2026-06-02 14:33:00,1.00,12.30,-0.90,-0.80,-1.00,85.50,85.90,85.10,1.30,1.70,75.40,22.90,24.10
$PJCIEMT,2026-06-02 14:34:00,1.00,12.30,-0.70,-0.70,-0.80,85.90,86.00,85.80,1.20,1.70,83.50,25.80,27.80
$PJCIEMT,2026-06-02 14:35:00,1.00,12.30,-0.70,-0.60,-0.70,85.60,85.80,85.40,1.80,2.30,92.50,30.70,33.50
$PJCIEMT,2026-06-02 14:36:00,1.00,12.30,-0.70,-0.70,-0.70,85.30,85.40,85.20,1.90,2.20,91.70,35.50,36.70
$PJCIEMT,2026-06-02 14:37:00,1.00,12.30,-0.60,-0.60,-0.70,85.30,85.30,85.30,1.60,1.90,88.40,37.20,37.40
$PJCIEMT,2026-06-02 14:38:00,1.00,12.30,-0.60,-0.60,-0.60,85.20,85.30,85.00,1.50,1.80,88.10,36.40,37.40
$PJCIEMT,2026-06-02 14:39:00,1.10,12.30,-0.60,-0.50,-0.60,85.00,85.10,84.90,1.30,1.60,86.60,33.70,34.90
$PJCIEMT,2026-06-02 14:40:00,1.10,12.30,-0.60,-0.50,-0.60,84.90,85.00,84.70,0.90,1.40,69.80,32.80,33.00
$PJCIEMT,2026-06-02 14:41:00,1.10,12.30,-0.60,-0.60,-0.60,84.60,84.80,84.50,0.50,0.70,108.70,32.90,33.50
$PJCIEMT,2026-06-02 14:42:00,1.10,12.30,-0.60,-0.60,-0.70,84.60,84.70,84.60,0.10,0.40,70.30,34.10,34.50
$PJCIEMT,2026-06-02 14:43:00,1.10,12.30,-0.60,-0.60,-0.60,84.70,84.70,84.60,0.10,0.60,74.50,33.80,34.50
$PJCIEMT,2026-06-02 14:44:00,1.10,12.30,-0.60,-0.60,-0.60,84.60,84.70,84.50,0.30,0.80,86.80,31.30,32.70
$PJCIEMT,2026-06-02 14:45:00,1.10,12.30,-0.70,-0.60,-0.70,84.50,84.50,84.40,0.20,0.60,161.30,28.70,30.00
$PJCIEMT,2026-06-02 14:46:00,1.10,12.30,-0.70,-0.70,-0.80,84.60,84.70,84.50,0.20,0.60,188.30,26.10,27.40
$PJCIEMT,2026-06-02 14:47:00,1.10,12.30,-0.80,-0.70,-0.80,84.60,84.70,84.60,0.60,1.10,172.00,24.30,24.90
$PJCIEMT,2026-06-02 14:48:00,1.10,12.30,-0.80,-0.80,-0.80,84.80,84.90,84.70,0.10,0.50,165.80,24.00,24.30
$PJCIEMT,2026-06-02 14:49:00,1.10,12.30,-0.80,-0.70,-0.80,84.90,85.00,84.90,0.70,1.30,60.00,24.70,25.00
$PJCIEMT,2026-06-02 14:50:00,1.10,12.30,-0.70,-0.60,-0.80,85.20,85.40,85.00,1.40,1.70,54.30,25.90,27.40
$PJCIEMT,2026-06-02 14:51:00,1.10,12.30,-0.50,-0.50,-0.60,85.10,85.30,84.80,1.40,1.70,73.10,32.20,36.90
$PJCIEMT,2026-06-02 14:52:00,1.10,12.30,-0.50,-0.40,-0.50,84.60,84.80,84.40,1.70,2.00,91.00,43.70,49.80
$PJCIEMT,2026-06-02 14:53:00,1.10,12.30,-0.40,-0.40,-0.40,84.10,84.40,83.80,1.70,2.20,91.50,54.90,59.60
$PJCIEMT,2026-06-02 14:54:00,1.10,12.30,-0.40,-0.40,-0.40,83.50,83.90,83.30,1.90,2.20,99.30,63.30,66.90
$PJCIEMT,2026-06-02 14:55:00,1.20,12.30,-0.50,-0.40,-0.50,83.20,83.30,83.00,2.40,2.70,106.50,71.20,75.60
$PJCIEMT,2026-06-02 14:56:00,1.20,12.30,-0.50,-0.50,-0.60,83.20,83.30,83.00,2.90,3.10,107.40,78.80,81.00
$PJCIEMT,2026-06-02 14:57:00,1.20,12.30,-0.50,-0.50,-0.60,83.20,83.30,83.20,2.60,2.80,113.60,82.70,84.50
$PJCIEMT,2026-06-02 14:58:00,1.20,12.30,-0.50,-0.40,-0.50,83.40,83.50,83.30,2.30,2.50,119.50,85.90,86.70
$PJCIEMT,2026-06-02 14:59:00,1.30,12.30,-0.40,-0.40,-0.50,83.50,83.50,83.40,2.20,2.50,129.20,85.20,86.70
$PJCIEMT,2026-06-02 15:00:00,1.30,12.30,-0.40,-0.40,-0.40,83.40,83.50,83.30,2.00,2.30,139.00,77.50,82.30
$PJCIEMT,2026-06-02 15:01:00,1.40,12.30,-0.40,-0.40,-0.40,83.50,83.70,83.40,1.60,2.00,138.60,66.50,72.10
$PJCIEMT,2026-06-02 15:02:00,1.40,12.30,-0.40,-0.30,-0.40,83.50,83.60,83.50,1.70,2.00,141.60,57.80,61.30
$PJCIEMT,2026-06-02 15:03:00,1.40,12.30,-0.40,-0.30,-0.40,83.40,83.50,83.30,1.90,2.10,141.70,53.60,55.10
$PJCIEMT,2026-06-02 15:04:00,1.40,12.30,-0.40,-0.30,-0.40,83.40,83.40,83.30,1.80,2.00,130.00,51.30,52.20
$PJCIEMT,2026-06-02 15:05:00,1.50,12.30,-0.30,-0.30,-0.40,83.30,83.40,83.30,1.70,2.00,122.10,51.40,52.80
$PJCIEMT,2026-06-02 15:06:00,1.50,12.30,-0.30,-0.30,-0.40,83.20,83.40,83.00,1.50,1.90,116.10,55.80,59.60
$PJCIEMT,2026-06-02 15:07:00,1.50,12.30,-0.30,-0.30,-0.40,83.00,83.10,82.90,1.70,2.00,101.90,63.70,67.00
$PJCIEMT,2026-06-02 15:08:00,1.50,12.30,-0.20,-0.20,-0.30,83.00,83.10,82.70,1.50,1.80,105.40,70.40,73.90
$PJCIEMT,2026-06-02 15:09:00,1.50,12.30,-0.20,-0.20,-0.20,82.60,82.80,82.40,2.00,2.40,109.40,79.00,84.40
$PJCIEMT,2026-06-02 15:10:00,1.60,12.30,-0.20,-0.20,-0.20,82.30,82.40,82.20,2.10,2.40,115.10,89.40,93.80
$PJCIEMT,2026-06-02 15:11:00,1.60,12.30,-0.20,-0.20,-0.20,82.00,82.20,81.90,2.30,2.50,119.70,96.80,98.80
$PJCIEMT,2026-06-02 15:12:00,1.60,12.30,-0.30,-0.20,-0.30,81.90,82.10,81.80,2.30,2.50,122.70,99.30,99.60
$PJCIEMT,2026-06-02 15:13:00,1.60,12.30,-0.30,-0.20,-0.30,82.20,82.30,82.10,2.40,2.90,133.10,99.10,99.30
$PJCIEMT,2026-06-02 15:14:00,1.70,12.30,-0.20,-0.20,-0.30,82.20,82.30,82.10,2.40,2.60,134.00,95.10,98.40
$PJCIEMT,2026-06-02 15:15:00,1.70,12.30,-0.30,-0.20,-0.30,82.30,82.40,82.20,2.10,2.50,136.40,90.30,91.60
$PJCIEMT,2026-06-02 15:16:00,1.70,12.30,-0.30,-0.20,-0.30,82.10,82.20,82.10,2.40,2.90,138.40,93.90,94.90
$PJCIEMT,2026-06-02 15:17:00,1.70,12.30,-0.30,-0.20,-0.30,82.10,82.20,82.00,2.30,2.50,135.00,95.10,95.30
$PJCIEMT,2026-06-02 15:18:00,1.80,12.30,-0.20,-0.20,-0.30,82.20,82.20,82.10,2.10,2.40,134.80,93.50,94.70
$PJCIEMT,2026-06-02 15:19:00,1.80,12.30,-0.20,-0.10,-0.20,82.10,82.20,81.90,1.80,2.10,144.70,93.40,93.80
$PJCIEMT,2026-06-02 15:20:00,1.80,12.30,-0.10,-0.10,-0.20,81.90,82.00,81.80,1.60,1.90,135.80,94.50,95.30
$PJCIEMT,2026-06-02 15:21:00,1.80,12.30,-0.10,-0.10,-0.20,81.80,81.90,81.70,1.30,1.60,134.90,95.60,95.90
$PJCIEMT,2026-06-02 15:22:00,1.90,12.30,-0.10,-0.00,-0.10,81.70,81.80,81.60,1.60,1.90,130.30,94.90,95.80
$PJCIEMT,2026-06-02 15:23:00,1.90,12.30,-0.00,0.00,-0.10,81.50,81.60,81.30,1.50,1.80,130.10,92.90,93.50
$PJCIEMT,2026-06-02 15:24:00,1.90,12.30,0.00,0.10,-0.00,81.10,81.40,81.00,1.50,1.80,130.40,92.90,93.00
$PJCIEMT,2026-06-02 15:25:00,1.90,12.30,0.00,0.10,-0.00,80.90,81.00,80.70,1.00,1.40,108.00,93.50,94.30
$PJCIEMT,2026-06-02 15:26:00,2.00,12.30,0.10,0.10,-0.00,80.80,80.90,80.80,1.10,1.30,110.10,94.70,95.10
$PJCIEMT,2026-06-02 15:27:00,2.00,12.30,0.10,0.20,0.10,80.80,80.90,80.60,0.90,1.20,104.50,94.70,95.10
$PJCIEMT,2026-06-02 15:28:00,2.00,12.30,0.20,0.20,0.10,80.50,80.70,80.40,0.70,1.00,118.50,90.10,93.90
$PJCIEMT,2026-06-02 15:29:00,2.10,12.30,0.10,0.10,0.00,80.80,81.10,80.50,0.70,1.00,144.00,70.50,82.90
$PJCIEMT,2026-06-02 15:30:00,2.10,12.30,0.00,0.10,-0.00,81.30,81.50,81.00,0.70,1.20,82.90,48.50,56.40
$PJCIEMT,2026-06-02 15:31:00,2.10,12.30,0.00,0.00,-0.00,81.40,81.40,81.30,0.80,1.10,108.80,45.50,46.50
$PJCIEMT,2026-06-02 15:32:00,2.10,12.30,0.00,0.00,-0.00,81.40,81.40,81.30,0.80,1.20,157.10,46.60,48.00
$PJCIEMT,2026-06-02 15:33:00,2.20,12.30,0.00,0.10,-0.00,81.30,81.40,81.30,0.90,1.10,148.60,50.20,51.80
$PJCIEMT,2026-06-02 15:34:00,2.20,12.30,0.10,0.10,0.00,81.30,81.30,81.20,1.30,1.60,180.40,52.10,52.50
$PJCIEMT,2026-06-02 15:35:00,2.20,12.30,0.10,0.10,0.00,81.30,81.40,81.30,1.70,2.10,176.90,54.50,56.30
$PJCIEMT,2026-06-02 15:36:00,2.20,12.30,-0.00,0.00,-0.10,81.60,81.80,81.40,1.80,2.10,198.20,58.90,62.40
$PJCIEMT,2026-06-02 15:37:00,2.30,12.30,-0.00,0.00,-0.00,81.90,82.00,81.70,1.50,2.20,225.40,64.30,66.40
$PJCIEMT,2026-06-02 15:38:00,2.30,12.30,-0.10,0.00,-0.10,82.00,82.10,81.90,2.20,2.50,256.50,68.30,69.90
$PJCIEMT,2026-06-02 15:39:00,2.30,12.30,-0.20,-0.10,-0.30,82.40,82.80,82.00,1.80,2.10,270.80,71.00,71.70
$PJCIEMT,2026-06-02 15:40:00,2.30,12.30,-0.30,-0.30,-0.40,83.10,83.30,82.80,1.90,2.30,276.10,72.30,72.70
$PJCIEMT,2026-06-02 15:41:00,2.30,12.30,-0.40,-0.40,-0.50,83.50,83.70,83.30,1.50,1.90,265.40,73.30,77.30
$PJCIEMT,2026-06-02 15:42:00,2.30,12.30,-0.40,-0.40,-0.50,83.80,83.90,83.70,1.00,1.40,260.20,82.60,87.30
$PJCIEMT,2026-06-02 15:43:00,2.40,12.30,-0.40,-0.40,-0.40,84.00,84.20,83.90,0.70,0.90,272.30,77.30,78.50
$PJCIEMT,2026-06-02 15:44:00,2.40,12.30,-0.40,-0.30,-0.40,84.20,84.20,84.10,0.40,0.70,275.60,69.30,73.40
$PJCIEMT,2026-06-02 15:45:00,2.40,12.30,-0.30,-0.20,-0.40,84.10,84.20,83.90,0.50,1.00,264.20,80.70,90.10
$PJCIEMT,2026-06-02 15:46:00,2.40,12.30,-0.10,-0.10,-0.20,83.60,83.90,83.40,0.50,0.80,195.90,84.30,90.10
$PJCIEMT,2026-06-02 15:47:00,2.40,12.30,-0.10,-0.10,-0.20,83.50,83.70,83.40,0.80,1.70,197.60,77.20,78.80
$PJCIEMT,2026-06-02 15:48:00,2.40,12.30,-0.10,-0.10,-0.20,83.80,83.90,83.70,0.90,1.50,219.80,72.50,74.80
$PJCIEMT,2026-06-02 15:49:00,2.40,12.30,-0.20,-0.10,-0.20,84.00,84.10,83.90,1.20,1.40,228.60,62.30,67.40
$PJCIEMT,2026-06-02 15:50:00,2.50,12.30,-0.10,-0.10,-0.20,83.90,84.10,83.70,1.20,1.60,215.80,69.00,73.10
$PJCIEMT,2026-06-02 15:51:00,2.50,12.30,-0.10,-0.00,-0.10,83.50,83.70,83.40,1.00,1.40,226.80,73.30,73.60
$PJCIEMT,2026-06-02 15:52:00,2.50,12.30,-0.10,-0.00,-0.10,83.30,83.40,83.10,0.90,1.10,266.10,74.20,76.60
$PJCIEMT,2026-06-02 15:53:00,2.50,12.30,-0.00,-0.00,-0.10,83.10,83.10,83.00,0.70,1.10,274.40,81.10,86.10
$PJCIEMT,2026-06-02 15:54:00,2.50,12.30,0.00,0.10,-0.00,82.80,83.00,82.60,0.60,0.90,272.10,92.30,99.20
$PJCIEMT,2026-06-02 15:55:00,2.50,12.30,0.10,0.20,0.10,82.40,82.60,82.20,0.70,0.90,265.50,103.10,105.30
$PJCIEMT,2026-06-02 15:56:00,2.50,12.30,0.20,0.30,0.10,82.10,82.20,82.10,0.50,0.70,239.90,106.50,107.70
$PJCIEMT,2026-06-02 15:57:00,2.60,12.30,0.20,0.30,0.20,81.90,82.10,81.80,0.70,0.90,237.30,107.70,108.50
$PJCIEMT,2026-06-02 15:58:00,2.60,12.30,0.20,0.20,0.20,81.90,81.90,81.80,0.90,1.10,248.40,103.90,106.10
$PJCIEMT,2026-06-02 15:59:00,2.60,12.30,0.20,0.20,0.10,81.90,82.10,81.80,0.90,1.20,253.00,97.20,101.20
$PJCIEMT,2026-06-02 16:00:00,2.60,12.30,0.10,0.10,0.00,82.30,82.60,82.10,0.90,1.10,235.90,88.50,92.30
$PJCIEMT,2026-06-02 16:01:00,2.60,12.30,0.00,0.10,-0.00,82.70,82.90,82.60,1.40,1.80,223.60,76.00,82.40
$PJCIEMT,2026-06-02 16:02:00,2.60,12.30,-0.10,-0.00,-0.10,83.10,83.20,82.90,1.70,2.10,236.90,66.60,70.20
$PJCIEMT,2026-06-02 16:03:00,2.60,12.30,-0.20,-0.10,-0.20,83.40,83.70,83.20,2.00,2.40,239.90,58.80,62.90
$PJCIEMT,2026-06-02 16:04:00,2.60,12.30,-0.30,-0.20,-0.30,84.30,84.90,83.80,2.30,2.50,238.40,47.40,53.00
$PJCIEMT,2026-06-02 16:05:00,2.60,12.30,-0.30,-0.30,-0.40,85.60,86.10,85.00,2.50,2.70,234.90,43.60,45.20
$PJCIEMT,2026-06-02 16:06:00,2.60,12.30,-0.40,-0.30,-0.40,86.40,86.60,86.10,2.00,2.50,238.40,51.80,61.30
$PJCIEMT,2026-06-02 16:07:00,2.60,12.30,-0.30,-0.30,-0.40,86.60,86.60,86.50,1.80,2.10,232.40,66.40,69.00
$PJCIEMT,2026-06-02 16:08:00,2.60,12.30,-0.30,-0.30,-0.30,86.60,86.70,86.60,2.00,2.40,229.10,76.20,83.30
$PJCIEMT,2026-06-02 16:09:00,2.60,12.30,-0.30,-0.20,-0.30,86.50,86.60,86.40,1.60,2.00,242.30,85.00,86.20
$PJCIEMT,2026-06-02 16:10:00,2.60,12.30,-0.20,-0.20,-0.30,86.40,86.40,86.30,0.90,1.10,212.90,82.30,87.10
$PJCIEMT,2026-06-02 16:11:00,2.60,12.30,-0.20,-0.20,-0.30,86.30,86.40,86.10,1.10,1.90,218.60,81.10,84.00
$PJCIEMT,2026-06-02 16:12:00,2.60,12.30,-0.20,-0.20,-0.30,85.90,86.10,85.70,1.90,2.80,225.20,83.40,85.10
$PJCIEMT,2026-06-02 16:13:00,2.60,12.30,-0.20,-0.10,-0.20,85.50,85.80,85.10,2.20,2.50,233.50,88.70,90.20
$PJCIEMT,2026-06-02 16:14:00,2.50,12.30,-0.10,-0.10,-0.20,85.00,85.20,84.80,1.90,2.50,240.10,84.50,88.90
$PJCIEMT,2026-06-02 16:15:00,2.50,12.30,-0.10,-0.10,-0.20,84.70,84.90,84.60,1.50,2.10,223.10,78.80,82.90
$PJCIEMT,2026-06-02 16:16:00,2.50,12.30,-0.30,-0.10,-0.40,84.90,85.40,84.60,2.50,3.10,231.30,48.80,68.40
$PJCIEMT,2026-06-02 16:17:00,2.50,12.30,-0.30,-0.30,-0.40,85.30,85.40,85.20,1.50,2.50,239.90,47.00,64.80
$PJCIEMT,2026-06-02 16:18:00,2.50,12.30,-0.40,-0.30,-0.40,85.50,85.50,85.40,1.30,2.60,213.50,38.40,41.00
$PJCIEMT,2026-06-02 16:19:00,2.50,12.30,-0.40,-0.40,-0.40,85.50,85.60,85.40,2.80,3.00,216.20,35.40,36.10
$PJCIEMT,2026-06-02 16:20:00,2.40,12.30,-0.40,-0.40,-0.40,85.40,85.40,85.40,2.70,3.00,234.20,37.50,42.50
$PJCIEMT,2026-06-02 16:21:00,2.40,12.30,-0.30,-0.30,-0.40,85.30,85.40,85.10,2.10,2.50,228.80,49.10,56.50
$PJCIEMT,2026-06-02 16:22:00,2.40,12.30,-0.20,-0.20,-0.30,84.80,85.10,84.40,1.90,2.10,208.70,66.70,69.10
$PJCIEMT,2026-06-02 16:23:00,2.40,12.30,-0.20,-0.20,-0.20,84.40,84.50,84.30,1.90,2.20,195.80,61.50,69.60
$PJCIEMT,2026-06-02 16:24:00,2.30,12.30,-0.20,-0.20,-0.30,84.40,84.50,84.20,2.30,2.90,182.60,58.40,61.70
$PJCIEMT,2026-06-02 16:25:00,2.30,12.30,-0.30,-0.20,-0.30,84.30,84.50,84.20,2.40,2.60,176.10,48.00,55.20
$PJCIEMT,2026-06-02 16:26:00,2.30,12.30,-0.20,-0.20,-0.30,84.30,84.50,83.80,1.60,2.30,156.40,55.50,68.00
$PJCIEMT,2026-06-02 16:27:00,2.20,12.30,-0.30,-0.20,-0.30,83.60,83.80,83.50,1.80,2.20,171.20,69.50,71.80
$PJCIEMT,2026-06-02 16:28:00,2.20,12.30,-0.20,-0.10,-0.20,83.60,83.80,83.10,2.30,2.70,166.30,73.20,74.20
$PJCIEMT,2026-06-02 16:29:00,2.20,12.30,-0.20,-0.10,-0.20,83.00,83.30,82.90,1.90,2.30,171.60,73.90,74.40
$PJCIEMT,2026-06-02 16:30:00,2.20,12.30,-0.10,-0.10,-0.20,83.30,83.40,83.20,1.40,1.80,186.60,73.20,73.70
$PJCIEMT,2026-06-02 16:31:00,2.10,12.30,-0.00,-0.00,-0.10,83.10,83.30,82.90,1.30,1.60,196.20,71.30,72.60
$PJCIEMT,2026-06-02 16:32:00,2.10,12.30,-0.00,0.00,-0.10,83.00,83.10,82.90,1.00,1.50,193.70,68.80,69.80
$PJCIEMT,2026-06-02 16:33:00,2.10,12.30,-0.00,0.00,-0.10,82.90,83.00,82.80,1.20,1.80,214.50,66.60,67.50
$PJCIEMT,2026-06-02 16:34:00,2.00,12.30,-0.00,0.00,-0.10,82.80,82.90,82.70,1.10,1.50,205.10,63.60,65.20
$PJCIEMT,2026-06-02 16:35:00,2.00,12.30,-0.10,-0.10,-0.20,82.90,83.20,82.80,1.50,1.80,185.70,53.60,60.10
$PJCIEMT,2026-06-02 16:36:00,2.00,12.30,-0.20,-0.10,-0.20,83.20,83.30,83.10,1.50,1.80,180.20,52.00,56.60
$PJCIEMT,2026-06-02 16:37:00,2.00,12.30,-0.10,-0.10,-0.20,83.00,83.10,82.80,2.00,2.80,184.30,60.00,60.90
$PJCIEMT,2026-06-02 16:38:00,1.90,12.30,-0.10,-0.00,-0.10,82.70,82.80,82.50,1.40,2.10,195.80,57.00,59.90
$PJCIEMT,2026-06-02 16:39:00,1.90,12.30,-0.00,0.00,-0.10,82.30,82.60,82.00,0.80,1.80,180.20,63.40,65.60
$PJCIEMT,2026-06-02 16:40:00,1.90,12.30,0.00,0.10,-0.00,81.90,82.10,81.80,1.50,2.10,192.50,65.40,66.60
$PJCIEMT,2026-06-02 16:41:00,1.90,12.30,0.10,0.10,0.00,81.70,81.80,81.40,0.80,1.50,180.80,67.40,67.80
$PJCIEMT,2026-06-02 16:42:00,1.80,12.30,0.10,0.20,0.10,81.30,81.50,81.20,1.30,1.60,195.30,65.40,67.30
$PJCIEMT,2026-06-02 16:43:00,1.80,12.30,-0.20,-0.10,-0.30,81.10,81.50,80.90,2.10,2.50,206.10,41.20,46.50
$PJCIEMT,2026-06-02 16:44:00,1.80,12.30,-0.20,-0.10,-0.30,81.10,81.50,80.90,2.10,2.50,206.10,41.20,46.50
$PJCIEMT,2026-06-02 16:45:00,1.80,12.30,-0.30,-0.20,-0.30,81.90,82.10,81.50,2.50,2.70,204.70,36.10,37.40
$PJCIEMT,2026-06-02 16:46:00,1.70,12.30,-0.20,-0.20,-0.30,82.30,82.40,82.10,2.50,2.70,205.50,35.30,35.50
$PJCIEMT,2026-06-02 16:47:00,1.70,12.30,-0.20,-0.20,-0.30,82.60,82.60,82.40,2.30,2.50,206.30,35.30,35.90
$PJCIEMT,2026-06-02 16:48:00,1.70,12.30,-0.30,-0.20,-0.40,82.50,82.60,82.40,2.60,2.80,194.90,38.90,42.70
$PJCIEMT,2026-06-02 16:49:00,1.70,12.30,-0.30,-0.30,-0.30,82.30,82.60,82.00,2.80,3.10,185.70,44.60,47.00
$PJCIEMT,2026-06-02 16:50:00,1.60,12.30,-0.30,-0.20,-0.30,82.00,82.10,81.70,2.60,2.80,179.80,56.30,62.90
$PJCIEMT,2026-06-02 16:51:00,1.60,12.30,-0.20,-0.10,-0.30,81.40,81.70,81.20,2.50,2.60,175.10,67.00,69.70
$PJCIEMT,2026-06-02 16:52:00,1.60,12.30,-0.10,-0.10,-0.20,80.80,81.20,80.00,2.20,2.50,169.40,69.60,69.80
$PJCIEMT,2026-06-02 16:53:00,1.60,12.30,-0.20,-0.10,-0.30,80.30,81.00,79.80,2.20,2.40,163.40,69.10,69.60
$PJCIEMT,2026-06-02 16:54:00,1.50,12.30,-0.10,-0.10,-0.20,80.70,81.00,80.50,2.00,2.10,160.50,68.70,69.00
$PJCIEMT,2026-06-02 16:55:00,1.50,12.30,-0.10,-0.10,-0.20,80.30,80.60,80.10,2.10,2.40,164.60,67.90,68.20
$PJCIEMT,2026-06-02 16:56:00,1.50,12.30,-0.10,-0.10,-0.20,80.40,80.50,80.30,2.50,3.10,170.70,67.60,68.10
$PJCIEMT,2026-06-02 16:57:00,1.50,12.30,-0.10,0.00,-0.10,80.30,80.40,80.20,2.40,2.90,191.20,68.30,68.50
$PJCIEMT,2026-06-02 16:58:00,1.40,12.30,0.00,0.10,0.00,80.10,80.30,79.90,2.10,2.50,192.60,68.40,68.50
$PJCIEMT,2026-06-02 16:59:00,1.40,12.30,0.00,0.10,-0.00,79.80,79.90,79.70,2.10,2.30,181.50,68.20,68.40
$PJCIEMT,2026-06-02 17:00:00,1.40,12.30,0.00,0.10,0.00,79.70,79.80,79.50,1.90,2.20,179.40,68.10,68.20
$PJCIEMT,2026-06-02 17:01:00,1.40,12.30,0.10,0.10,0.00,79.70,79.80,79.50,2.00,2.50,186.50,67.40,68.10
$PJCIEMT,2026-06-02 17:02:00,1.30,12.30,0.10,0.20,-0.00,79.20,79.60,78.70,2.20,2.60,186.20,65.70,66.60
$PJCIEMT,2026-06-02 17:03:00,1.30,12.30,0.00,0.10,-0.00,79.20,79.40,78.90,2.40,2.80,184.20,64.70,65.00
$PJCIEMT,2026-06-02 17:04:00,1.30,12.30,-0.00,0.00,-0.10,79.00,79.10,78.90,2.50,2.80,182.10,64.30,64.60
$PJCIEMT,2026-06-02 17:05:00,1.30,12.30,-0.00,-0.00,-0.10,79.20,79.20,79.10,2.10,2.50,180.20,63.70,64.20
$PJCIEMT,2026-06-02 17:06:00,1.30,12.30,-0.10,-0.00,-0.20,79.20,79.40,79.10,2.20,2.50,181.30,61.90,62.90
$PJCIEMT,2026-06-02 17:07:00,1.20,12.30,-0.10,-0.10,-0.20,79.60,79.80,79.30,2.00,2.20,186.10,61.60,62.50
$PJCIEMT,2026-06-02 17:08:00,1.20,12.30,-0.10,-0.10,-0.10,79.70,79.80,79.60,1.90,2.30,188.90,63.00,63.40
$PJCIEMT,2026-06-02 17:09:00,1.20,12.30,-0.10,-0.00,-0.10,79.50,79.60,79.30,2.20,2.50,192.80,62.60,62.90
$PJCIEMT,2026-06-02 17:10:00,1.20,12.30,-0.10,-0.10,-0.20,79.30,79.40,79.20,2.60,2.90,192.30,62.70,63.10
$PJCIEMT,2026-06-02 17:11:00,1.20,12.30,-0.20,-0.20,-0.20,79.30,79.50,79.10,2.60,2.70,186.80,63.20,63.60
$PJCIEMT,2026-06-02 17:12:00,1.10,12.30,-0.20,-0.10,-0.20,79.50,79.60,79.30,2.30,2.80,188.20,63.70,64.20
$PJCIEMT,2026-06-02 17:13:00,1.10,12.30,-0.20,-0.10,-0.20,79.30,79.40,79.10,2.00,2.40,179.30,63.20,63.90
$PJCIEMT,2026-06-02 17:14:00,1.10,12.30,-0.30,-0.20,-0.30,79.10,79.40,79.00,1.60,2.00,179.20,62.40,62.80
$PJCIEMT,2026-06-02 17:15:00,1.10,12.30,-0.30,-0.20,-0.30,79.40,79.50,79.10,1.30,1.80,179.60,62.10,62.50
$PJCIEMT,2026-06-02 17:16:00,1.10,12.30,-0.40,-0.30,-0.60,79.10,79.10,79.00,1.60,2.00,204.90,61.80,62.40
$PJCIEMT,2026-06-02 17:17:00,1.00,12.30,-0.60,-0.50,-0.70,79.40,79.70,79.00,1.60,2.10,214.00,61.70,62.40
$PJCIEMT,2026-06-02 17:18:00,1.00,12.30,-0.70,-0.60,-0.80,79.80,79.80,79.70,1.40,1.90,225.00,60.50,62.50
$PJCIEMT,2026-06-02 17:19:00,1.00,12.30,-0.80,-0.70,-0.90,80.10,80.40,79.80,1.60,2.00,248.00,57.40,58.70
$PJCIEMT,2026-06-02 17:20:00,1.00,12.30,-1.00,-0.90,-1.00,80.70,81.00,80.40,0.90,1.20,231.20,53.30,54.90
$PJCIEMT,2026-06-02 17:21:00,0.90,12.30,-1.00,-1.00,-1.10,81.40,81.60,81.00,0.90,1.90,210.10,48.60,51.00
$PJCIEMT,2026-06-02 17:22:00,0.90,12.30,-1.00,-1.00,-1.10,81.80,82.00,81.60,1.30,1.90,176.80,47.70,48.30
$PJCIEMT,2026-06-02 17:23:00,0.90,12.30,-1.10,-1.10,-1.10,82.20,82.50,81.80,0.80,1.10,170.00,49.20,50.10
$PJCIEMT,2026-06-02 17:24:00,0.90,12.30,-1.10,-1.00,-1.10,82.70,82.90,82.50,0.90,1.30,169.80,49.70,50.20
$PJCIEMT,2026-06-02 17:25:00,0.80,12.30,-1.10,-1.00,-1.20,82.90,83.20,82.70,1.00,1.30,150.50,46.50,48.70
$PJCIEMT,2026-06-02 17:26:00,0.80,12.30,-1.20,-1.10,-1.20,83.40,83.70,83.10,1.30,1.90,164.40,43.50,44.80
$PJCIEMT,2026-06-02 17:27:00,0.80,12.30,-1.20,-1.10,-1.20,84.00,84.10,83.70,1.50,2.20,167.80,42.30,42.60
$PJCIEMT,2026-06-02 17:28:00,0.80,12.30,-1.10,-1.10,-1.20,84.10,84.30,84.00,1.30,1.90,164.40,40.10,42.00
$PJCIEMT,2026-06-02 17:29:00,0.70,12.30,-1.20,-1.10,-1.20,84.00,84.20,83.90,0.80,1.30,122.20,40.10,41.70
$PJCIEMT,2026-06-02 17:30:00,0.70,12.30,-1.10,-1.00,-1.20,84.20,84.30,84.10,0.10,0.70,62.40,44.10,46.60
$PJCIEMT,2026-06-02 17:31:00,0.70,12.30,-1.00,-0.90,-1.00,84.40,84.40,84.30,0.70,1.30,43.20,48.50,50.30
$PJCIEMT,2026-06-02 17:32:00,0.70,12.30,-0.90,-0.80,-0.90,84.40,84.50,84.40,0.60,0.90,59.10,52.00,53.00
$PJCIEMT,2026-06-02 17:33:00,0.60,12.30,-0.90,-0.90,-0.90,84.40,84.50,84.40,0.30,0.60,109.20,53.10,53.20
$PJCIEMT,2026-06-02 17:34:00,0.60,12.30,-0.90,-0.80,-0.90,84.60,84.70,84.50,0.00,0.00,0.00,52.90,53.10
$PJCIEMT,2026-06-02 17:35:00,0.60,12.30,-0.80,-0.80,-0.90,84.60,84.80,84.40,0.20,0.50,192.00,52.70,52.80
$PJCIEMT,2026-06-02 17:36:00,0.60,12.30,-0.90,-0.90,-1.00,84.50,84.60,84.40,0.60,0.90,211.50,52.20,52.50
$PJCIEMT,2026-06-02 17:37:00,0.50,12.30,-1.00,-0.90,-1.00,84.60,84.60,84.50,1.00,1.50,211.40,51.30,51.90
$PJCIEMT,2026-06-02 17:38:00,0.50,12.30,-1.00,-1.00,-1.10,84.50,85.10,84.30,2.10,2.70,184.00,50.10,50.80
$PJCIEMT,2026-06-02 17:39:00,0.50,12.30,-0.70,-0.50,-1.00,85.30,85.50,85.00,2.50,3.10,193.80,48.90,49.30
$PJCIEMT,2026-06-02 17:40:00,0.50,12.30,-0.30,-0.20,-0.50,84.30,85.00,83.60,2.80,3.10,188.30,47.90,48.70
$PJCIEMT,2026-06-02 17:41:00,0.50,12.30,-0.10,-0.10,-0.20,83.00,83.60,82.40,2.60,2.80,190.60,47.10,47.60
$PJCIEMT,2026-06-02 17:42:00,0.50,12.30,-0.00,0.00,-0.10,82.00,82.40,81.60,2.30,2.60,182.40,46.00,46.60
$PJCIEMT,2026-06-02 17:43:00,0.50,12.30,-0.00,0.00,-0.10,81.10,81.60,80.70,1.80,2.10,173.10,45.00,45.40
$PJCIEMT,2026-06-02 17:44:00,0.50,12.30,-0.20,-0.00,-0.40,80.00,80.70,79.20,1.70,2.00,162.00,43.90,44.60
$PJCIEMT,2026-06-02 17:45:00,0.50,12.30,-0.70,-0.40,-0.90,79.50,80.20,79.00,1.30,2.00,85.90,43.80,44.10
$PJCIEMT,2026-06-02 17:46:00,0.50,12.30,-0.90,-0.80,-0.90,80.90,81.60,80.30,1.40,1.70,49.90,43.40,43.70
$PJCIEMT,2026-06-02 17:47:00,0.60,12.30,-1.00,-0.90,-1.00,82.20,82.70,81.60,1.10,1.40,62.90,42.60,43.10
$PJCIEMT,2026-06-02 17:48:00,0.60,12.30,-1.00,-0.90,-1.00,83.00,83.30,82.70,1.00,1.40,65.50,41.40,42.10
$PJCIEMT,2026-06-02 17:49:00,0.60,12.30,-1.00,-0.90,-1.00,83.50,83.70,83.30,0.50,0.70,93.80,40.20,40.70
$PJCIEMT,2026-06-02 17:50:00,0.60,12.30,-0.90,-0.90,-1.00,83.90,84.00,83.70,0.10,0.50,95.30,39.10,39.50
$PJCIEMT,2026-06-02 17:51:00,0.60,12.30,-0.90,-0.90,-1.00,84.10,84.20,84.00,0.00,0.30,176.80,38.10,38.60
$PJCIEMT,2026-06-02 17:52:00,0.70,12.30,-0.90,-0.90,-1.00,84.20,84.20,84.10,0.60,0.80,191.40,37.40,37.80
$PJCIEMT,2026-06-02 17:53:00,0.70,12.30,-1.00,-1.00,-1.10,84.20,84.40,84.10,0.60,0.80,199.10,36.30,37.00
$PJCIEMT,2026-06-02 17:54:00,0.70,12.30,-1.10,-1.00,-1.10,84.60,84.90,84.40,0.90,1.10,219.60,35.60,36.00
$PJCIEMT,2026-06-02 17:55:00,0.70,12.30,-1.10,-1.10,-1.10,85.00,85.10,84.80,1.00,1.20,215.20,33.50,34.90
$PJCIEMT,2026-06-02 17:56:00,0.70,12.30,-1.20,-1.10,-1.20,85.30,85.60,85.10,0.80,1.00,183.30,28.40,31.40
$PJCIEMT,2026-06-02 17:57:00,0.70,12.30,-1.20,-1.20,-1.30,85.70,85.80,85.60,1.00,1.40,157.10,22.70,25.30
$PJCIEMT,2026-06-02 17:58:00,0.70,12.30,-1.50,-1.30,-1.50,85.80,86.20,85.50,1.20,1.50,153.90,19.20,20.40
$PJCIEMT,2026-06-02 17:59:00,0.70,12.30,-1.50,-1.50,-1.60,86.30,86.50,86.00,1.00,1.30,142.70,18.10,18.40
$PJCIEMT,2026-06-02 18:00:00,0.70,12.30,-1.70,-1.60,-1.80,85.90,86.00,85.80,0.80,1.20,143.90,17.80,17.90
$PJCIEMT,2026-06-02 18:01:00,0.70,12.30,-1.80,-1.80,-1.90,86.40,86.90,85.90,0.80,1.20,112.00,17.70,17.80
$PJCIEMT,2026-06-02 18:02:00,0.70,12.30,-1.70,-1.60,-1.80,87.00,87.10,86.70,0.70,1.10,126.20,17.40,17.60
$PJCIEMT,2026-06-02 18:03:00,0.70,12.30,-1.70,-1.70,-1.80,86.60,86.70,86.50,0.30,0.60,139.60,17.20,17.30
$PJCIEMT,2026-06-02 18:04:00,0.70,12.30,-1.80,-1.80,-1.80,86.60,86.70,86.60,0.30,0.70,164.30,17.10,17.10
$PJCIEMT,2026-06-02 18:05:00,0.60,12.30,-1.80,-1.70,-1.80,86.90,87.10,86.70,1.20,1.80,178.50,16.90,17.00
$PJCIEMT,2026-06-02 18:06:00,0.60,12.30,-1.60,-1.60,-1.70,87.10,87.20,87.00,1.30,1.80,189.50,16.80,16.90
$PJCIEMT,2026-06-02 18:07:00,0.60,12.30,-1.50,-1.40,-1.60,87.10,87.20,87.00,1.60,2.70,181.70,16.50,16.70
$PJCIEMT,2026-06-02 18:08:00,0.50,12.30,-1.30,-1.20,-1.40,87.20,87.30,86.90,2.10,2.50,198.00,16.20,16.40
$PJCIEMT,2026-06-02 18:09:00,0.50,12.30,-1.20,-1.10,-1.30,86.50,86.90,86.40,2.80,3.30,193.90,15.90,16.10
$PJCIEMT,2026-06-02 18:10:00,0.50,12.30,-1.10,-1.00,-1.20,85.90,86.40,85.10,2.70,3.20,193.60,15.70,15.80
$PJCIEMT,2026-06-02 18:11:00,0.40,12.30,-1.10,-0.90,-1.20,85.70,85.90,85.30,1.80,2.30,210.20,15.40,15.50
$PJCIEMT,2026-06-02 18:12:00,0.40,12.30,-0.80,-0.70,-0.90,85.60,85.90,85.20,1.60,1.80,207.90,15.10,15.30
$PJCIEMT,2026-06-02 18:13:00,0.40,12.30,-0.70,-0.70,-0.80,84.90,85.20,84.70,1.60,2.00,215.00,14.90,15.00
$PJCIEMT,2026-06-02 18:14:00,0.30,12.30,-0.80,-0.70,-0.80,84.50,84.70,84.40,1.60,1.90,217.70,14.60,14.70
$PJCIEMT,2026-06-02 18:15:00,0.30,12.30,-0.80,-0.70,-0.80,84.50,84.60,84.40,1.70,2.00,216.40,14.30,14.50
$PJCIEMT,2026-06-02 18:16:00,0.30,12.30,-0.60,-0.60,-0.70,84.50,84.60,84.30,1.50,1.70,213.60,14.20,14.20
$PJCIEMT,2026-06-02 18:17:00,0.30,12.30,-0.70,-0.60,-0.80,83.90,84.30,83.40,1.60,2.00,197.70,14.00,14.10
$PJCIEMT,2026-06-02 18:18:00,0.20,12.30,-1.00,-0.80,-1.10,83.20,83.40,83.10,2.50,2.90,185.10,13.80,13.90
$PJCIEMT,2026-06-02 18:19:00,0.20,12.30,-1.20,-1.10,-1.30,83.30,83.50,83.10,2.40,2.80,184.50,13.60,13.70
$PJCIEMT,2026-06-02 18:20:00,0.20,12.30,-1.20,-1.20,-1.30,83.70,83.90,83.50,2.50,2.70,180.50,13.40,13.50
$PJCIEMT,2026-06-02 18:21:00,0.10,12.30,-1.30,-1.20,-1.30,84.00,84.20,83.70,2.00,2.50,190.60,13.20,13.40
$PJCIEMT,2026-06-02 18:22:00,0.10,12.30,-1.20,-1.20,-1.30,84.10,84.30,84.00,1.80,2.20,188.30,13.00,13.10
$PJCIEMT,2026-06-02 18:23:00,0.10,12.30,-1.20,-1.10,-1.30,84.30,84.50,84.10,2.00,2.50,194.30,12.80,12.90
$PJCIEMT,2026-06-02 18:24:00,0.10,12.30,-1.30,-1.10,-1.40,83.70,84.10,83.50,2.30,2.70,211.00,12.60,12.70
$PJCIEMT,2026-06-02 18:25:00,0.00,12.30,-1.30,-1.30,-1.40,84.00,84.20,83.70,2.20,2.50,223.30,12.50,12.60
$PJCIEMT,2026-06-02 18:26:00,0.00,12.30,-1.40,-1.30,-1.60,83.70,84.20,83.30,2.70,3.30,216.70,12.30,12.30
$PJCIEMT,2026-06-02 18:27:00,0.00,12.30,-1.60,-1.60,-1.70,84.10,84.30,83.40,3.10,3.50,192.50,12.10,12.20
$PJCIEMT,2026-06-02 18:28:00,0.00,12.30,-1.50,-1.40,-1.60,84.80,85.00,84.30,2.40,2.90,210.90,11.80,11.90
$PJCIEMT,2026-06-02 18:29:00,0.00,12.30,-1.40,-1.40,-1.50,84.70,85.20,84.40,1.40,2.00,242.30,11.60,11.70
$PJCIEMT,2026-06-02 18:30:00,-0.10,12.30,-1.30,-1.20,-1.40,85.40,85.50,85.10,1.00,1.20,250.10,11.40,11.50
$PJCIEMT,2026-06-02 18:31:00,-0.10,12.30,-1.20,-1.20,-1.30,85.40,85.50,85.20,0.90,1.30,266.60,11.30,11.30
$PJCIEMT,2026-06-02 18:32:00,-0.10,12.30,-1.30,-1.30,-1.30,85.40,85.70,85.10,1.00,1.20,276.40,11.20,11.20
$PJCIEMT,2026-06-02 18:33:00,-0.10,12.30,-1.40,-1.30,-1.50,85.60,85.70,85.50,0.30,0.80,304.80,11.10,11.20
$PJCIEMT,2026-06-02 18:34:00,-0.20,12.30,-1.50,-1.40,-1.60,85.40,85.50,85.40,0.90,1.30,324.60,11.00,11.10
$PJCIEMT,2026-06-02 18:35:00,-0.20,12.30,-1.60,-1.60,-1.70,85.70,85.90,85.50,0.60,1.20,314.60,10.90,11.00
$PJCIEMT,2026-06-02 18:36:00,-0.20,12.30,-1.60,-1.60,-1.70,86.00,86.20,85.90,0.50,0.80,309.00,10.70,10.80
$PJCIEMT,2026-06-02 18:37:00,-0.30,12.30,-1.60,-1.60,-1.70,86.30,86.40,86.20,0.50,1.10,275.80,10.50,10.60
$PJCIEMT,2026-06-02 18:38:00,-0.30,12.30,-1.60,-1.60,-1.70,86.40,86.50,86.30,0.70,1.10,257.10,10.20,10.30
$PJCIEMT,2026-06-02 18:39:00,-0.30,12.30,-1.60,-1.60,-1.70,86.60,86.70,86.50,0.70,1.00,252.10,9.80,10.00
$PJCIEMT,2026-06-02 18:40:00,-0.30,12.30,-1.60,-1.60,-1.60,86.80,86.80,86.70,0.90,1.00,265.00,9.50,9.70
$PJCIEMT,2026-06-02 18:41:00,-0.40,12.30,-1.60,-1.60,-1.60,86.80,86.90,86.80,1.10,1.60,295.60,9.20,9.40
$PJCIEMT,2026-06-02 18:42:00,-0.40,12.30,-1.60,-1.60,-1.60,86.90,86.90,86.80,1.10,1.50,304.80,8.90,9.10
$PJCIEMT,2026-06-02 18:43:00,-0.40,12.30,-1.70,-1.60,-1.70,86.90,87.00,86.90,0.90,1.20,300.90,8.60,8.80
$PJCIEMT,2026-06-02 18:44:00,-0.40,12.30,-1.70,-1.70,-1.80,86.90,87.00,86.80,0.50,0.90,280.70,8.40,8.50
$PJCIEMT,2026-06-02 18:45:00,-0.50,12.30,-1.90,-1.80,-1.90,86.90,87.00,86.80,0.50,0.60,296.70,8.20,8.30
$PJCIEMT,2026-06-02 18:46:00,-0.50,12.30,-2.00,-1.90,-2.10,86.90,87.00,86.80,0.40,0.70,253.90,8.00,8.10
$PJCIEMT,2026-06-02 18:47:00,-0.50,12.30,-2.10,-2.00,-2.20,87.00,87.00,86.90,0.00,0.00,0.00,7.70,7.80
$PJCIEMT,2026-06-02 18:48:00,-0.50,12.30,-2.10,-2.10,-2.20,87.20,87.40,87.00,0.00,0.00,0.00,7.60,7.70
$PJCIEMT,2026-06-02 18:49:00,-0.60,12.30,-2.10,-2.10,-2.20,87.50,87.60,87.40,0.00,0.00,0.00,7.40,7.50
$PJCIEMT,2026-06-02 18:50:00,-0.60,12.30,-2.10,-2.00,-2.10,87.60,87.70,87.60,0.00,0.40,310.30,7.30,7.30
$PJCIEMT,2026-06-02 18:51:00,-0.60,12.30,-2.10,-2.00,-2.10,87.70,87.80,87.50,0.40,0.60,109.20,7.10,7.20
$PJCIEMT,2026-06-02 18:52:00,-0.70,12.30,-2.10,-2.10,-2.20,87.70,87.70,87.60,0.50,0.80,146.40,7.00,7.10
$PJCIEMT,2026-06-02 18:53:00,-0.70,12.30,-2.20,-2.10,-2.20,87.80,88.00,87.70,0.60,0.80,195.80,6.90,7.00
$PJCIEMT,2026-06-02 18:54:00,-0.70,12.30,-2.20,-2.10,-2.20,88.00,88.10,87.90,0.70,0.90,202.50,6.80,6.90
$PJCIEMT,2026-06-02 18:55:00,-0.80,12.30,-2.10,-2.10,-2.20,88.20,88.50,88.00,0.80,0.90,205.40,6.70,6.70
$PJCIEMT,2026-06-02 18:56:00,-0.80,12.30,-2.00,-2.00,-2.10,88.50,88.50,88.40,1.00,1.20,217.50,6.50,6.60
$PJCIEMT,2026-06-02 18:57:00,-0.80,12.30,-2.00,-1.90,-2.10,88.60,88.80,88.40,0.80,1.00,232.30,6.30,6.40
$PJCIEMT,2026-06-02 18:58:00,-0.90,12.30,-1.90,-1.80,-2.00,88.90,89.00,88.80,0.70,0.90,240.70,6.10,6.20
$PJCIEMT,2026-06-02 18:59:00,-0.90,12.30,-1.80,-1.80,-1.90,89.10,89.10,89.00,0.50,0.80,239.70,5.90,6.00
$PJCIEMT,2026-06-02 19:00:00,-0.90,12.30,-1.90,-1.80,-1.90,89.10,89.10,89.00,0.20,0.60,223.20,5.70,5.80
$PJCIEMT,2026-06-02 19:01:00,-1.00,12.30,-1.90,-1.90,-2.00,88.90,89.10,88.60,0.80,1.20,167.00,5.60,5.60
$PJCIEMT,2026-06-02 19:02:00,-1.00,12.30,-2.20,-2.00,-2.30,88.50,88.70,88.20,1.10,1.60,157.40,5.40,5.50
$PJCIEMT,2026-06-02 19:03:00,-1.00,12.30,-2.50,-2.30,-2.50,88.40,88.90,88.00,1.20,1.40,158.60,5.20,5.30
$PJCIEMT,2026-06-02 19:04:00,-1.10,12.30,-2.50,-2.40,-2.50,89.10,89.20,89.00,1.50,1.70,172.30,5.00,5.10
$PJCIEMT,2026-06-02 19:05:00,-1.10,12.30,-2.40,-2.30,-2.50,89.50,89.70,89.20,1.50,1.80,168.20,4.90,4.90
$PJCIEMT,2026-06-02 19:06:00,-1.10,12.30,-2.20,-2.10,-2.30,89.80,89.80,89.70,1.80,2.10,174.10,4.70,4.80
$PJCIEMT,2026-06-02 19:07:00,-1.20,12.30,-2.10,-2.00,-2.20,89.80,89.90,89.70,1.60,2.00,178.40,4.50,4.60
$PJCIEMT,2026-06-02 19:08:00,-1.20,12.30,-2.00,-2.00,-2.10,89.70,89.90,89.60,1.50,1.70,182.50,4.30,4.40
$PJCIEMT,2026-06-02 19:09:00,-1.20,12.30,-1.90,-1.90,-2.00,89.50,89.70,89.30,1.70,2.20,179.10,4.10,4.20
$PJCIEMT,2026-06-02 19:10:00,-1.20,12.30,-1.90,-1.90,-2.00,89.50,89.60,89.40,1.30,1.80,181.60,3.90,4.00
$PJCIEMT,2026-06-02 19:11:00,-1.20,12.30,-1.80,-1.80,-1.90,89.50,89.60,89.30,1.50,2.10,180.90,3.80,3.80
$PJCIEMT,2026-06-02 19:12:00,-1.30,12.30,-1.90,-1.80,-2.00,89.10,89.30,89.00,1.70,2.00,175.40,3.60,3.70
$PJCIEMT,2026-06-02 19:13:00,-1.30,12.30,-1.90,-1.90,-1.90,89.30,89.40,89.20,1.50,1.80,184.00,3.50,3.60
$PJCIEMT,2026-06-02 19:14:00,-1.30,12.30,-1.90,-1.80,-2.00,89.10,89.30,88.90,1.80,2.20,176.40,3.40,3.40
$PJCIEMT,2026-06-02 19:15:00,-1.30,12.30,-1.90,-1.90,-2.00,89.00,89.20,88.90,1.70,2.00,183.60,3.20,3.30
$PJCIEMT,2026-06-02 19:16:00,-1.30,12.30,-1.90,-1.80,-1.90,89.30,89.50,89.20,1.60,2.10,186.80,2.90,3.00
$PJCIEMT,2026-06-02 19:17:00,-1.30,12.30,-1.80,-1.70,-1.90,89.50,89.60,89.30,1.70,2.10,191.70,2.50,2.70
$PJCIEMT,2026-06-02 19:18:00,-1.40,12.30,-1.80,-1.80,-1.80,89.20,89.30,89.10,1.70,2.30,186.50,2.20,2.30
$PJCIEMT,2026-06-02 19:19:00,-1.40,12.30,-1.80,-1.70,-1.80,89.30,89.40,89.20,1.50,1.80,191.50,1.90,2.00
$PJCIEMT,2026-06-02 19:20:00,-1.40,12.30,-1.70,-1.60,-1.70,89.40,89.60,89.30,1.20,1.50,198.20,1.70,1.80
$PJCIEMT,2026-06-02 19:21:00,-1.40,12.30,-1.60,-1.60,-1.60,89.50,89.60,89.40,1.30,1.60,195.20,1.50,1.60
$PJCIEMT,2026-06-02 19:22:00,-1.40,12.30,-1.60,-1.60,-1.70,89.40,89.40,89.30,1.30,1.40,188.40,1.40,1.50
$PJCIEMT,2026-06-02 19:23:00,-1.40,12.30,-1.70,-1.60,-1.80,89.20,89.30,89.00,1.20,1.60,174.60,1.20,1.30
$PJCIEMT,2026-06-02 19:24:00,-1.40,12.30,-1.90,-1.80,-2.10,88.80,89.20,88.50,1.60,2.00,170.00,1.00,1.10
$PJCIEMT,2026-06-02 19:25:00,-1.40,12.30,-2.20,-2.10,-2.30,88.90,89.10,88.70,1.50,1.80,167.00,0.90,1.00
$PJCIEMT,2026-06-02 19:26:00,-1.40,12.30,-2.30,-2.30,-2.30,89.20,89.50,88.90,1.00,1.60,168.80,0.80,0.80
$PJCIEMT,2026-06-02 19:27:00,-1.40,12.30,-2.30,-2.20,-2.30,89.50,89.70,89.40,0.90,1.60,165.90,0.70,0.70
$PJCIEMT,2026-06-02 19:28:00,-1.50,12.30,-2.20,-2.20,-2.30,89.70,89.80,89.60,0.90,1.40,174.30,0.60,0.70
$PJCIEMT,2026-06-02 19:29:00,-1.50,12.30,-2.20,-2.10,-2.20,89.80,89.80,89.70,0.30,0.60,161.90,0.50,0.60
$PJCIEMT,2026-06-02 19:30:00,-1.50,12.30,-2.20,-2.10,-2.20,89.70,89.70,89.60,0.50,0.80,153.20,0.50,0.50
$PJCIEMT,2026-06-02 19:31:00,-1.50,12.30,-2.20,-2.10,-2.20,89.70,89.80,89.60,0.90,1.20,151.00,0.40,0.50
$PJCIEMT,2026-06-02 19:32:00,-1.50,12.30,-2.20,-2.10,-2.30,89.50,89.70,89.40,0.70,1.10,143.30,0.40,0.40
$PJCIEMT,2026-06-02 19:33:00,-1.50,12.30,-2.30,-2.20,-2.30,89.70,89.80,89.60,0.00,0.30,149.80,0.30,0.30
$PJCIEMT,2026-06-02 19:34:00,-1.50,12.30,-2.30,-2.20,-2.30,89.70,89.80,89.70,0.10,0.30,245.60,0.30,0.30
$PJCIEMT,2026-06-02 19:35:00,-1.60,12.30,-2.30,-2.20,-2.30,89.70,89.70,89.50,0.50,1.20,172.70,0.20,0.20
$PJCIEMT,2026-06-02 19:36:00,-1.60,12.30,-2.40,-2.30,-2.40,89.60,89.70,89.50,0.80,1.20,158.90,0.20,0.20
$PJCIEMT,2026-06-02 19:37:00,-1.60,12.30,-2.40,-2.40,-2.40,89.80,89.90,89.60,0.40,0.80,169.50,0.20,0.20
$PJCIEMT,2026-06-02 19:38:00,-1.60,12.30,-2.40,-2.30,-2.40,89.90,89.90,89.80,0.20,0.40,180.40,0.20,0.20
$PJCIEMT,2026-06-02 19:39:00,-1.60,12.30,-2.40,-2.40,-2.40,89.90,89.90,89.80,0.00,0.40,171.70,0.10,0.10
$PJCIEMT,2026-06-02 19:40:00,-1.60,12.30,-2.40,-2.40,-2.40,89.90,89.90,89.80,0.00,0.00,0.00,0.10,0.10
$PJCIEMT,2026-06-02 19:41:00,-1.70,12.30,-2.40,-2.40,-2.50,89.90,90.00,89.90,0.30,0.50,166.20,0.10,0.10
$PJCIEMT,2026-06-02 19:42:00,-1.70,12.30,-2.40,-2.40,-2.50,90.00,90.10,89.90,0.90,1.30,170.70,0.10,0.10
$PJCIEMT,2026-06-02 19:43:00,-1.70,12.30,-2.40,-2.40,-2.50,90.20,90.40,90.10,1.40,1.70,180.00,0.10,0.10
$PJCIEMT,2026-06-02 19:44:00,-1.70,12.30,-2.40,-2.40,-2.40,90.30,90.40,90.20,1.30,1.60,169.90,0.10,0.10
$PJCIEMT,2026-06-02 19:45:00,-1.70,12.30,-2.40,-2.40,-2.40,90.30,90.40,90.30,1.20,1.50,165.40,0.10,0.10
$PJCIEMT,2026-06-02 19:46:00,-1.70,12.30,-2.50,-2.40,-2.60,90.00,90.30,89.90,1.30,1.80,156.40,0.10,0.10
$PJCIEMT,2026-06-02 19:47:00,-1.80,12.30,-2.60,-2.60,-2.70,90.10,90.30,89.90,1.70,2.00,159.40,0.00,0.10
$PJCIEMT,2026-06-02 19:48:00,-1.80,12.30,-2.60,-2.60,-2.70,90.60,90.70,90.30,1.70,2.10,161.70,0.00,0.00
$PJCIEMT,2026-06-02 19:49:00,-1.80,12.30,-2.60,-2.50,-2.60,90.70,90.80,90.60,1.80,2.30,163.90,0.00,0.00
$PJCIEMT,2026-06-02 19:50:00,-1.80,12.30,-2.60,-2.50,-2.60,90.60,90.80,90.40,1.50,2.10,162.30,0.00,0.00
$PJCIEMT,2026-06-02 19:51:00,-1.80,12.30,-2.70,-2.60,-2.90,90.30,90.40,90.20,1.50,2.00,154.90,0.00,0.00
$PJCIEMT,2026-06-02 19:52:00,-1.80,12.30,-3.00,-2.80,-3.10,90.10,90.40,89.90,0.70,1.50,140.40,0.00,0.00
$PJCIEMT,2026-06-02 19:53:00,-1.90,12.30,-3.00,-3.00,-3.10,90.60,91.00,90.30,0.50,0.70,138.80,0.00,0.00
$PJCIEMT,2026-06-02 19:54:00,-1.90,12.30,-2.90,-2.90,-3.00,91.10,91.20,90.90,0.70,1.10,117.80,0.00,0.00
$PJCIEMT,2026-06-02 19:55:00,-1.90,12.30,-2.80,-2.80,-2.90,91.10,91.30,90.90,1.00,1.60,121.20,0.00,0.00
$PJCIEMT,2026-06-02 19:56:00,-1.90,12.30,-2.70,-2.50,-2.90,91.70,92.40,91.00,1.30,1.60,107.50,0.00,0.00
$PJCIEMT,2026-06-02 19:57:00,-1.90,12.30,-2.30,-2.30,-2.50,92.10,92.50,91.30,1.60,2.30,115.20,0.00,0.00
$PJCIEMT,2026-06-02 19:58:00,-1.90,12.30,-2.50,-2.30,-2.70,90.70,91.30,90.50,1.60,2.00,126.00,0.00,0.00
$PJCIEMT,2026-06-02 19:59:00,-1.90,12.30,-2.60,-2.40,-2.70,91.50,92.30,90.60,1.90,2.20,105.40,0.00,0.00
$PJCIEMT,2026-06-02 20:00:00,-1.90,12.30,-2.20,-2.00,-2.40,92.30,92.40,92.20,1.90,2.10,101.80,0.00,0.00
$PJCIEMT,2026-06-02 20:01:00,-2.00,12.30,-2.00,-1.90,-2.00,92.00,92.20,91.80,1.80,2.10,100.00,0.00,0.00
$PJCIEMT,2026-06-02 20:02:00,-2.00,12.30,-1.90,-1.80,-2.00,91.70,91.80,91.60,1.70,1.90,97.00,0.00,0.00
$PJCIEMT,2026-06-02 20:03:00,-2.00,12.30,-1.80,-1.80,-2.00,91.30,91.60,90.30,1.60,2.50,99.30,0.00,0.00
$PJCIEMT,2026-06-02 20:04:00,-2.00,12.30,-2.30,-2.00,-2.50,89.90,90.20,89.70,1.00,1.90,136.10,0.00,0.00
$PJCIEMT,2026-06-02 20:05:00,-2.00,12.30,-2.60,-2.50,-2.70,90.20,90.50,90.00,0.60,1.00,168.40,0.00,0.00
$PJCIEMT,2026-06-02 20:06:00,-2.00,12.30,-2.60,-2.50,-2.60,90.80,91.20,90.60,0.50,0.90,163.50,0.00,0.00
$PJCIEMT,2026-06-02 20:07:00,-2.00,12.30,-2.40,-2.30,-2.60,91.40,91.60,91.10,0.60,0.80,179.50,0.00,0.00
$PJCIEMT,2026-06-02 20:08:00,-2.00,12.30,-2.30,-2.30,-2.30,91.10,91.40,90.90,0.40,0.90,211.00,0.00,0.00
$PJCIEMT,2026-06-02 20:09:00,-2.00,12.30,-2.30,-2.20,-2.40,91.10,91.60,90.80,1.20,1.50,227.80,0.00,0.00
$PJCIEMT,2026-06-02 20:10:00,-2.00,12.30,-2.10,-2.00,-2.20,91.60,91.60,91.50,0.80,1.20,237.10,0.00,0.00
$PJCIEMT,2026-06-02 20:11:00,-2.00,12.30,-1.90,-1.80,-2.00,91.40,91.50,91.40,0.60,1.00,238.90,0.00,0.00
$PJCIEMT,2026-06-02 20:12:00,-2.00,12.30,-1.80,-1.70,-1.90,91.40,91.50,91.40,0.70,1.00,231.20,0.00,0.00
$PJCIEMT,2026-06-02 20:13:00,-2.00,12.30,-1.70,-1.60,-1.70,91.30,91.40,91.10,1.00,1.20,220.60,0.00,0.00
$PJCIEMT,2026-06-02 20:14:00,-2.00,12.30,-1.60,-1.60,-1.70,90.90,91.10,90.70,0.70,1.00,179.80,0.00,0.00
$PJCIEMT,2026-06-02 20:15:00,-2.00,12.30,-1.70,-1.70,-1.80,90.50,90.70,90.20,0.80,1.40,159.90,0.00,0.00
$PJCIEMT,2026-06-02 20:16:00,-2.00,12.30,-1.90,-1.80,-2.00,90.10,90.20,89.90,1.00,1.30,163.60,0.00,0.00
$PJCIEMT,2026-06-02 20:17:00,-2.00,12.30,-2.10,-2.00,-2.10,89.80,90.00,89.70,1.20,1.70,185.30,0.00,0.00
$PJCIEMT,2026-06-02 20:18:00,-2.00,12.30,-2.10,-2.10,-2.20,89.90,90.00,89.80,1.30,1.70,189.30,0.00,0.00
$PJCIEMT,2026-06-02 20:19:00,-2.00,12.30,-2.10,-2.00,-2.10,90.00,90.00,89.80,1.10,1.70,181.00,0.00,0.00
$PJCIEMT,2026-06-02 20:20:00,-2.00,12.30,-2.00,-1.90,-2.10,89.90,90.00,89.70,1.20,1.70,169.20,0.00,0.00
$PJCIEMT,2026-06-02 20:21:00,-2.00,12.30,-2.00,-1.90,-2.00,89.40,89.70,89.30,1.50,1.90,171.30,0.00,0.00
$PJCIEMT,2026-06-02 20:22:00,-2.00,12.30,-2.10,-2.00,-2.10,89.00,89.30,88.70,1.60,1.90,169.70,0.00,0.00
$PJCIEMT,2026-06-02 20:23:00,-2.00,12.30,-2.10,-2.00,-2.20,89.10,89.50,88.70,1.30,1.50,181.40,0.00,0.00
$PJCIEMT,2026-06-02 20:24:00,-2.00,12.30,-1.90,-1.80,-2.00,89.30,89.40,89.20,0.70,1.10,161.00,0.00,0.00
$PJCIEMT,2026-06-02 20:25:00,-2.00,12.30,-1.90,-1.80,-2.00,88.70,89.30,88.50,1.00,1.70,170.40,0.00,0.00
$PJCIEMT,2026-06-02 20:26:00,-2.10,12.30,-2.00,-2.00,-2.10,88.40,88.60,88.30,0.60,1.00,148.90,0.00,0.00
$PJCIEMT,2026-06-02 20:27:00,-2.10,12.30,-2.10,-2.00,-2.10,88.50,88.60,88.20,0.40,0.80,140.00,0.00,0.00
$PJCIEMT,2026-06-02 20:28:00,-2.10,12.30,-2.20,-2.10,-2.20,88.30,88.70,88.10,0.20,0.40,150.90,0.00,0.00
$PJCIEMT,2026-06-02 20:29:00,-2.10,12.30,-2.10,-2.10,-2.20,88.70,88.80,88.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-02 20:30:00,-2.10,12.30,-2.10,-2.10,-2.20,88.70,88.80,88.60,0.20,0.90,26.50,0.00,0.00
$PJCIEMT,2026-06-02 20:31:00,-2.10,12.30,-2.10,-2.10,-2.20,88.80,88.90,88.70,0.80,1.00,18.90,0.00,0.00
$PJCIEMT,2026-06-02 20:32:00,-2.10,12.30,-2.10,-2.00,-2.10,88.90,89.00,88.80,0.90,1.10,21.40,0.00,0.00
$PJCIEMT,2026-06-02 20:33:00,-2.10,12.30,-2.10,-2.00,-2.10,89.00,89.00,88.90,0.50,0.80,28.90,0.00,0.00
$PJCIEMT,2026-06-02 20:34:00,-2.10,12.30,-2.10,-2.10,-2.20,88.90,89.00,88.80,0.20,0.60,170.40,0.00,0.00
$PJCIEMT,2026-06-02 20:35:00,-2.10,12.30,-2.20,-2.20,-2.30,88.80,88.90,88.80,0.50,0.80,190.10,0.00,0.00
$PJCIEMT,2026-06-02 20:36:00,-2.10,12.30,-2.30,-2.20,-2.30,88.90,89.10,88.80,0.60,0.90,180.10,0.00,0.00
$PJCIEMT,2026-06-02 20:37:00,-2.20,12.30,-2.30,-2.20,-2.30,89.10,89.10,89.00,0.40,0.50,173.80,0.00,0.00
$PJCIEMT,2026-06-02 20:38:00,-2.20,12.30,-2.20,-2.20,-2.30,89.10,89.20,89.10,0.40,0.60,177.50,0.00,0.00
$PJCIEMT,2026-06-02 20:39:00,-2.20,12.30,-2.20,-2.20,-2.30,89.20,89.20,89.10,0.50,0.60,178.00,0.00,0.00
$PJCIEMT,2026-06-02 20:40:00,-2.20,12.30,-2.20,-2.20,-2.30,89.20,89.30,89.10,0.50,0.80,168.50,0.00,0.00
$PJCIEMT,2026-06-02 20:41:00,-2.20,12.30,-2.20,-2.10,-2.20,89.40,89.50,89.30,0.60,0.70,160.20,0.00,0.00
$PJCIEMT,2026-06-02 20:42:00,-2.30,12.30,-2.10,-2.00,-2.10,89.40,89.50,89.40,0.70,0.90,154.60,0.00,0.00
$PJCIEMT,2026-06-02 20:43:00,-2.30,12.30,-2.10,-2.10,-2.30,89.00,89.40,88.50,1.30,1.90,156.70,0.00,0.00
$PJCIEMT,2026-06-02 20:44:00,-2.30,12.30,-2.40,-2.30,-2.50,88.50,88.60,88.30,1.00,1.60,145.00,0.00,0.00
$PJCIEMT,2026-06-02 20:45:00,-2.30,12.30,-2.50,-2.40,-2.50,89.10,89.20,88.60,0.90,1.10,140.90,0.00,0.00
$PJCIEMT,2026-06-02 20:46:00,-2.30,12.30,-2.40,-2.30,-2.40,89.30,89.40,89.10,0.80,1.00,154.40,0.00,0.00
$PJCIEMT,2026-06-02 20:47:00,-2.30,12.30,-2.30,-2.30,-2.40,89.40,89.50,89.30,1.00,1.20,158.80,0.00,0.00
$PJCIEMT,2026-06-02 20:48:00,-2.30,12.30,-2.20,-2.20,-2.30,89.50,89.60,89.40,0.80,1.00,163.80,0.00,0.00
$PJCIEMT,2026-06-02 20:49:00,-2.30,12.30,-2.20,-2.10,-2.20,89.40,89.50,89.40,0.40,0.70,164.80,0.00,0.00
$PJCIEMT,2026-06-02 20:50:00,-2.40,12.30,-2.10,-2.10,-2.20,89.40,89.50,89.30,0.00,0.10,164.80,0.00,0.00
$PJCIEMT,2026-06-02 20:51:00,-2.40,12.30,-2.10,-2.00,-2.20,89.40,89.60,89.20,0.60,0.90,213.30,0.00,0.00
$PJCIEMT,2026-06-02 20:52:00,-2.40,12.30,-2.00,-2.00,-2.00,89.50,89.60,89.40,0.50,0.70,202.60,0.00,0.00
$PJCIEMT,2026-06-02 20:53:00,-2.40,12.30,-2.00,-1.90,-2.00,89.40,89.50,89.20,0.60,1.00,150.50,0.00,0.00
$PJCIEMT,2026-06-02 20:54:00,-2.40,12.30,-2.00,-2.00,-2.10,89.10,89.20,89.00,1.20,2.00,160.90,0.00,0.00
$PJCIEMT,2026-06-02 20:55:00,-2.40,12.30,-2.10,-2.00,-2.20,88.90,89.10,88.60,1.90,2.20,166.80,0.00,0.00
$PJCIEMT,2026-06-02 20:56:00,-2.40,12.30,-2.30,-2.20,-2.40,88.30,88.60,88.10,2.00,2.50,161.00,0.00,0.00
$PJCIEMT,2026-06-02 20:57:00,-2.40,12.30,-2.50,-2.40,-2.60,88.40,89.00,88.10,1.70,2.20,159.90,0.00,0.00
$PJCIEMT,2026-06-02 20:58:00,-2.40,12.30,-2.50,-2.40,-2.50,88.90,89.00,88.70,1.10,2.00,158.40,0.00,0.00
$PJCIEMT,2026-06-02 20:59:00,-2.40,12.30,-2.50,-2.40,-2.50,89.00,89.10,88.70,0.90,1.50,161.00,0.00,0.00
$PJCIEMT,2026-06-02 21:00:00,-2.40,12.30,-2.50,-2.50,-2.60,88.70,89.00,88.50,0.80,1.50,169.80,0.00,0.00
$PJCIEMT,2026-06-02 21:01:00,-2.40,12.30,-2.60,-2.50,-2.70,88.90,89.50,88.60,0.50,0.90,169.00,0.00,0.00
$PJCIEMT,2026-06-02 21:02:00,-2.40,12.30,-2.40,-2.30,-2.60,89.60,89.80,89.40,1.20,1.40,156.60,0.00,0.00
$PJCIEMT,2026-06-02 21:03:00,-2.40,12.30,-2.30,-2.20,-2.40,89.70,90.00,89.40,1.10,1.40,142.70,0.00,0.00
$PJCIEMT,2026-06-02 21:04:00,-2.40,12.30,-2.30,-2.20,-2.30,89.10,89.40,88.90,0.80,1.10,135.90,0.00,0.00
$PJCIEMT,2026-06-02 21:05:00,-2.40,12.30,-2.30,-2.20,-2.30,89.30,89.40,89.20,0.80,1.60,122.70,0.00,0.00
$PJCIEMT,2026-06-02 21:06:00,-2.40,12.30,-2.10,-2.00,-2.20,89.90,90.10,89.40,0.80,1.50,122.30,0.00,0.00
$PJCIEMT,2026-06-02 21:07:00,-2.40,12.30,-1.90,-1.80,-2.00,89.90,90.10,89.60,0.90,1.60,78.90,0.00,0.00
$PJCIEMT,2026-06-02 21:08:00,-2.40,12.30,-1.80,-1.80,-1.90,89.40,89.60,89.30,1.30,2.70,78.10,0.00,0.00
$PJCIEMT,2026-06-02 21:09:00,-2.40,12.30,-1.80,-1.70,-1.80,89.20,89.50,88.90,1.80,2.80,62.40,0.00,0.00
$PJCIEMT,2026-06-02 21:10:00,-2.40,12.30,-1.80,-1.70,-1.90,88.80,89.00,88.70,1.70,3.10,70.30,0.00,0.00
$PJCIEMT,2026-06-02 21:11:00,-2.40,12.30,-1.70,-1.60,-1.80,89.00,89.10,88.80,1.90,3.40,63.60,0.00,0.00
$PJCIEMT,2026-06-02 21:12:00,-2.30,12.30,-1.70,-1.60,-1.70,88.50,88.80,88.40,2.10,3.60,66.90,0.00,0.00
$PJCIEMT,2026-06-02 21:13:00,-2.30,12.30,-1.60,-1.60,-1.60,88.40,88.60,88.20,1.50,2.50,61.30,0.00,0.00
$PJCIEMT,2026-06-02 21:14:00,-2.30,12.30,-1.60,-1.50,-1.60,88.10,88.30,88.00,2.50,4.50,81.00,0.00,0.00
$PJCIEMT,2026-06-02 21:15:00,-2.30,12.30,-1.50,-1.40,-1.60,88.30,88.40,88.10,2.70,4.90,75.50,0.00,0.00
$PJCIEMT,2026-06-02 21:16:00,-2.30,12.30,-1.40,-1.30,-1.40,87.90,88.10,87.60,2.80,4.10,65.60,0.00,0.00
$PJCIEMT,2026-06-02 21:17:00,-2.20,12.30,-1.30,-1.30,-1.40,87.50,87.60,87.30,2.30,3.10,89.00,0.00,0.00
$PJCIEMT,2026-06-02 21:18:00,-2.20,12.30,-1.40,-1.30,-1.40,87.10,87.30,87.00,0.70,1.20,92.70,0.00,0.00
$PJCIEMT,2026-06-02 21:19:00,-2.20,12.30,-1.30,-1.30,-1.40,87.20,87.30,87.00,1.80,3.20,63.80,0.00,0.00
$PJCIEMT,2026-06-02 21:20:00,-2.20,12.30,-1.20,-1.20,-1.30,87.30,87.30,87.20,2.10,2.80,84.90,0.00,0.00
$PJCIEMT,2026-06-02 21:21:00,-2.10,12.30,-1.10,-1.10,-1.20,87.10,87.30,86.90,1.90,2.80,61.50,0.00,0.00
$PJCIEMT,2026-06-02 21:22:00,-2.10,12.30,-1.10,-1.10,-1.10,86.70,87.00,86.50,1.00,2.10,68.10,0.00,0.00
$PJCIEMT,2026-06-02 21:23:00,-2.10,12.30,-1.10,-1.10,-1.10,86.60,86.70,86.50,1.60,2.30,43.60,0.00,0.00
$PJCIEMT,2026-06-02 21:24:00,-2.10,12.30,-1.10,-1.10,-1.10,86.40,86.50,86.20,1.40,1.90,61.10,0.00,0.00
$PJCIEMT,2026-06-02 21:25:00,-2.00,12.30,-1.10,-1.00,-1.10,86.30,86.50,86.00,1.10,1.90,90.10,0.00,0.00
$PJCIEMT,2026-06-02 21:26:00,-2.00,12.30,-1.10,-1.10,-1.20,86.00,86.10,85.90,1.40,2.50,96.00,0.00,0.00
$PJCIEMT,2026-06-02 21:27:00,-2.00,12.30,-1.10,-1.00,-1.20,86.10,86.30,85.90,2.30,3.10,54.90,0.00,0.00
$PJCIEMT,2026-06-02 21:28:00,-2.00,12.30,-1.00,-1.00,-1.10,86.20,86.40,85.90,2.30,3.00,67.00,0.00,0.00
$PJCIEMT,2026-06-02 21:29:00,-1.90,12.30,-1.00,-1.00,-1.10,85.80,85.90,85.70,1.90,2.50,83.00,0.00,0.00
$PJCIEMT,2026-06-02 21:30:00,-1.90,12.30,-1.10,-1.10,-1.20,85.70,85.80,85.60,1.50,2.20,59.50,0.00,0.00
$PJCIEMT,2026-06-02 21:31:00,-1.90,12.30,-1.10,-1.10,-1.20,85.90,86.00,85.70,1.50,2.30,53.30,0.00,0.00
$PJCIEMT,2026-06-02 21:32:00,-1.90,12.30,-1.10,-1.10,-1.20,86.10,86.10,86.00,1.80,2.70,72.20,0.00,0.00
$PJCIEMT,2026-06-02 21:33:00,-1.80,12.30,-1.10,-1.10,-1.20,86.20,86.40,86.00,1.90,2.80,91.40,0.00,0.00
$PJCIEMT,2026-06-02 21:34:00,-1.80,12.30,-1.10,-1.00,-1.20,86.00,86.40,85.70,2.10,2.70,100.90,0.00,0.00
$PJCIEMT,2026-06-02 21:35:00,-1.80,12.30,-1.20,-1.20,-1.30,86.20,86.40,85.80,2.20,3.10,107.40,0.00,0.00
$PJCIEMT,2026-06-02 21:36:00,-1.80,12.30,-1.20,-1.10,-1.20,86.40,86.50,86.40,1.80,2.80,65.20,0.00,0.00
$PJCIEMT,2026-06-02 21:37:00,-1.70,12.30,-1.10,-1.10,-1.20,86.60,86.90,86.40,1.80,2.60,79.40,0.00,0.00
$PJCIEMT,2026-06-02 21:38:00,-1.70,12.30,-1.10,-1.00,-1.10,86.80,86.90,86.70,2.20,3.90,80.90,0.00,0.00
$PJCIEMT,2026-06-02 21:39:00,-1.70,12.30,-1.10,-1.10,-1.10,86.70,86.80,86.60,1.20,2.50,84.90,0.00,0.00
$PJCIEMT,2026-06-02 21:40:00,-1.70,12.30,-1.10,-1.10,-1.10,86.80,87.00,86.60,2.10,3.20,71.70,0.00,0.00
$PJCIEMT,2026-06-02 21:41:00,-1.70,12.30,-1.00,-1.00,-1.10,87.10,87.30,86.70,2.40,3.80,74.20,0.00,0.00
$PJCIEMT,2026-06-02 21:42:00,-1.60,12.30,-1.20,-1.00,-1.30,86.40,86.80,86.00,1.60,2.20,118.60,0.00,0.00
$PJCIEMT,2026-06-02 21:43:00,-1.60,12.30,-1.20,-1.20,-1.30,86.80,87.00,86.60,1.50,2.00,80.60,0.00,0.00
$PJCIEMT,2026-06-02 21:44:00,-1.60,12.30,-1.10,-1.00,-1.20,87.40,87.60,87.00,1.60,2.20,91.30,0.00,0.00
$PJCIEMT,2026-06-02 21:45:00,-1.60,12.30,-1.00,-1.00,-1.10,87.10,87.30,86.90,1.60,2.10,93.50,0.00,0.00
$PJCIEMT,2026-06-02 21:46:00,-1.60,12.30,-1.10,-1.00,-1.20,86.70,86.90,86.60,1.70,2.50,98.10,0.00,0.00
$PJCIEMT,2026-06-02 21:47:00,-1.50,12.30,-1.20,-1.10,-1.20,86.90,87.00,86.70,1.80,2.50,100.80,0.00,0.00
$PJCIEMT,2026-06-02 21:48:00,-1.50,12.30,-1.10,-1.10,-1.20,87.00,87.10,86.70,2.00,2.50,97.70,0.00,0.00
$PJCIEMT,2026-06-02 21:49:00,-1.50,12.30,-1.20,-1.20,-1.30,86.70,86.80,86.60,1.50,2.40,83.80,0.00,0.00
$PJCIEMT,2026-06-02 21:50:00,-1.50,12.30,-1.20,-1.10,-1.30,87.10,87.30,86.70,1.80,2.50,95.80,0.00,0.00
$PJCIEMT,2026-06-02 21:51:00,-1.50,12.30,-1.10,-1.00,-1.20,87.20,87.40,87.10,2.10,2.80,83.00,0.00,0.00
$PJCIEMT,2026-06-02 21:52:00,-1.50,12.30,-1.00,-1.00,-1.10,87.30,87.40,86.90,2.00,2.70,98.70,0.00,0.00
$PJCIEMT,2026-06-02 21:53:00,-1.40,12.30,-1.10,-1.00,-1.10,86.90,87.10,86.80,1.40,1.80,103.80,0.00,0.00
$PJCIEMT,2026-06-02 21:54:00,-1.40,12.30,-1.00,-1.00,-1.10,87.20,87.40,87.00,2.70,3.60,68.50,0.00,0.00
$PJCIEMT,2026-06-02 21:55:00,-1.40,12.30,-0.90,-0.80,-1.00,87.40,87.50,87.30,2.00,2.70,59.20,0.00,0.00
$PJCIEMT,2026-06-02 21:56:00,-1.40,12.30,-0.80,-0.80,-0.90,87.40,87.40,87.30,3.10,3.90,59.20,0.00,0.00
$PJCIEMT,2026-06-02 21:57:00,-1.40,12.30,-0.80,-0.70,-0.80,87.60,87.70,87.40,3.60,4.30,58.30,0.00,0.00
$PJCIEMT,2026-06-02 21:58:00,-1.30,12.30,-0.80,-0.70,-0.80,87.60,87.70,87.40,2.00,3.20,76.10,0.00,0.00
$PJCIEMT,2026-06-02 21:59:00,-1.30,12.30,-0.80,-0.80,-0.90,87.60,87.60,87.40,2.40,3.20,81.50,0.00,0.00
$PJCIEMT,2026-06-02 22:00:00,-1.30,12.30,-0.90,-0.80,-0.90,87.40,87.60,87.30,1.20,2.50,77.30,0.00,0.00
$PJCIEMT,2026-06-02 22:01:00,-1.30,12.30,-0.90,-0.90,-1.00,87.30,87.40,87.30,1.50,2.10,76.40,0.00,0.00
$PJCIEMT,2026-06-02 22:02:00,-1.30,12.30,-1.00,-0.90,-1.10,87.10,87.30,86.60,1.70,2.50,89.20,0.00,0.00
$PJCIEMT,2026-06-02 22:03:00,-1.20,12.30,-1.20,-1.10,-1.30,87.10,87.70,86.50,2.10,2.90,94.70,0.00,0.00
$PJCIEMT,2026-06-02 22:04:00,-1.20,12.30,-1.10,-1.10,-1.20,87.60,87.70,87.60,1.90,2.20,97.00,0.00,0.00
$PJCIEMT,2026-06-02 22:05:00,-1.20,12.30,-1.10,-1.00,-1.10,87.60,87.70,87.50,1.90,3.40,83.50,0.00,0.00
$PJCIEMT,2026-06-02 22:06:00,-1.20,12.30,-1.00,-1.00,-1.10,87.80,88.10,87.60,2.00,2.70,74.40,0.00,0.00
$PJCIEMT,2026-06-02 22:07:00,-1.20,12.30,-1.10,-1.00,-1.10,87.60,87.80,87.40,2.50,3.20,99.00,0.00,0.00
$PJCIEMT,2026-06-02 22:08:00,-1.20,12.30,-1.00,-1.00,-1.10,87.80,88.00,87.60,2.70,3.80,105.50,0.00,0.00
$PJCIEMT,2026-06-02 22:09:00,-1.10,12.30,-1.00,-0.90,-1.10,88.00,88.20,87.70,2.70,3.70,86.40,0.00,0.00
$PJCIEMT,2026-06-02 22:10:00,-1.10,12.30,-0.90,-0.80,-0.90,88.00,88.10,87.90,2.20,2.90,76.50,0.00,0.00
$PJCIEMT,2026-06-02 22:11:00,-1.10,12.30,-0.90,-0.80,-0.90,87.80,88.00,87.70,1.50,2.20,84.60,0.00,0.00
$PJCIEMT,2026-06-02 22:12:00,-1.10,12.30,-0.90,-0.90,-1.00,87.70,87.80,87.70,1.50,2.10,56.90,0.00,0.00
$PJCIEMT,2026-06-02 22:13:00,-1.10,12.30,-1.00,-0.90,-1.00,87.70,87.80,87.70,1.60,2.50,90.20,0.00,0.00
$PJCIEMT,2026-06-02 22:14:00,-1.10,12.30,-1.00,-1.00,-1.10,87.90,88.20,87.60,1.40,2.50,88.40,0.00,0.00
$PJCIEMT,2026-06-02 22:15:00,-1.00,12.30,-0.90,-0.90,-1.00,88.20,88.30,88.10,1.30,1.70,85.60,0.00,0.00
$PJCIEMT,2026-06-02 22:16:00,-1.00,12.30,-0.90,-0.90,-1.00,88.30,88.30,88.20,1.30,1.90,87.10,0.00,0.00
$PJCIEMT,2026-06-02 22:17:00,-1.00,12.30,-0.90,-0.90,-1.00,88.20,88.30,88.10,0.90,1.50,86.20,0.00,0.00
$PJCIEMT,2026-06-02 22:18:00,-1.00,12.30,-0.90,-0.90,-1.00,88.40,88.60,88.10,1.50,2.10,74.20,0.00,0.00
$PJCIEMT,2026-06-02 22:19:00,-1.00,12.30,-0.90,-0.80,-0.90,88.60,88.70,88.40,1.10,1.70,81.90,0.00,0.00
$PJCIEMT,2026-06-02 22:20:00,-1.00,12.30,-1.00,-0.90,-1.00,88.30,88.40,88.20,1.10,1.70,69.80,0.00,0.00
$PJCIEMT,2026-06-02 22:21:00,-1.00,12.30,-1.00,-0.90,-1.00,88.50,88.80,88.20,1.30,1.90,65.40,0.00,0.00
$PJCIEMT,2026-06-02 22:22:00,-1.00,12.30,-1.00,-0.90,-1.10,88.40,88.60,88.20,1.40,2.00,90.50,0.00,0.00
$PJCIEMT,2026-06-02 22:23:00,-1.00,12.30,-1.10,-1.10,-1.10,88.40,88.50,88.30,1.90,2.30,85.40,0.00,0.00
$PJCIEMT,2026-06-02 22:24:00,-1.00,12.30,-1.10,-1.10,-1.20,88.50,88.80,88.40,1.80,2.10,89.10,0.00,0.00
$PJCIEMT,2026-06-02 22:25:00,-1.00,12.30,-1.10,-1.10,-1.10,88.70,88.80,88.70,1.20,2.10,82.20,0.00,0.00
$PJCIEMT,2026-06-02 22:26:00,-1.00,12.30,-1.10,-1.00,-1.10,88.70,88.90,88.60,1.20,2.30,74.70,0.00,0.00
$PJCIEMT,2026-06-02 22:27:00,-1.00,12.30,-1.00,-0.90,-1.00,88.80,88.90,88.80,1.50,2.00,92.20,0.00,0.00
$PJCIEMT,2026-06-02 22:28:00,-1.00,12.30,-1.00,-0.90,-1.00,88.70,88.90,88.60,1.00,1.60,82.00,0.00,0.00
$PJCIEMT,2026-06-02 22:29:00,-1.00,12.30,-1.00,-0.90,-1.00,88.70,88.80,88.60,0.90,1.70,76.50,0.00,0.00
$PJCIEMT,2026-06-02 22:30:00,-1.00,12.30,-1.00,-1.00,-1.00,88.60,88.70,88.50,1.00,2.10,66.00,0.00,0.00
$PJCIEMT,2026-06-02 22:31:00,-1.00,12.30,-1.00,-1.00,-1.00,88.60,88.70,88.60,1.10,1.90,49.30,0.00,0.00
$PJCIEMT,2026-06-02 22:32:00,-1.00,12.30,-1.00,-0.90,-1.00,88.80,89.00,88.60,2.30,3.70,36.80,0.00,0.00
$PJCIEMT,2026-06-02 22:33:00,-1.00,12.30,-1.00,-0.90,-1.00,88.90,89.10,88.70,3.50,4.60,43.70,0.00,0.00
$PJCIEMT,2026-06-02 22:34:00,-1.00,12.30,-1.00,-0.90,-1.00,89.10,89.20,89.10,2.00,2.70,26.70,0.00,0.00
$PJCIEMT,2026-06-02 22:35:00,-1.00,12.30,-1.00,-0.90,-1.10,89.00,89.10,88.90,1.90,3.20,33.00,0.00,0.00
$PJCIEMT,2026-06-02 22:36:00,-1.00,12.30,-1.10,-1.10,-1.10,89.10,89.20,89.00,2.20,2.80,42.50,0.00,0.00
$PJCIEMT,2026-06-02 22:37:00,-1.00,12.30,-1.20,-1.10,-1.20,89.30,89.40,89.10,2.20,3.30,63.10,0.00,0.00
$PJCIEMT,2026-06-02 22:38:00,-0.90,12.30,-1.20,-1.20,-1.20,89.40,89.50,89.30,2.20,3.30,67.30,0.00,0.00
$PJCIEMT,2026-06-02 22:39:00,-0.90,12.30,-1.20,-1.20,-1.30,89.60,89.70,89.50,2.20,2.90,55.60,0.00,0.00
$PJCIEMT,2026-06-02 22:40:00,-0.90,12.30,-1.20,-1.20,-1.30,89.70,89.80,89.60,2.40,4.30,42.70,0.00,0.00
$PJCIEMT,2026-06-02 22:41:00,-0.90,12.30,-1.30,-1.20,-1.30,89.90,89.90,89.70,3.40,4.60,44.90,0.00,0.00
$PJCIEMT,2026-06-02 22:42:00,-0.90,12.30,-1.30,-1.20,-1.30,90.00,90.00,89.90,3.00,4.10,42.20,0.00,0.00
$PJCIEMT,2026-06-02 22:43:00,-0.90,12.30,-1.30,-1.30,-1.30,90.00,90.20,89.90,2.60,4.00,41.10,0.00,0.00
$PJCIEMT,2026-06-02 22:44:00,-0.90,12.30,-1.30,-1.30,-1.40,90.20,90.40,90.00,2.40,4.10,46.10,0.00,0.00
$PJCIEMT,2026-06-02 22:45:00,-0.90,12.30,-1.20,-1.20,-1.30,90.40,90.50,90.20,2.90,3.80,48.40,0.00,0.00
$PJCIEMT,2026-06-02 22:46:00,-0.90,12.30,-1.30,-1.20,-1.30,90.10,90.30,90.00,2.50,3.60,49.50,0.00,0.00
$PJCIEMT,2026-06-02 22:47:00,-0.90,12.30,-1.30,-1.20,-1.30,90.30,90.40,90.10,2.00,3.50,65.90,0.00,0.00
$PJCIEMT,2026-06-02 22:48:00,-0.90,12.30,-1.20,-1.20,-1.30,90.20,90.40,90.10,0.70,1.10,66.20,0.00,0.00
$PJCIEMT,2026-06-02 22:49:00,-0.90,12.30,-1.30,-1.20,-1.30,90.20,90.20,90.00,0.20,0.80,56.00,0.00,0.00
$PJCIEMT,2026-06-02 22:50:00,-0.80,12.30,-1.30,-1.20,-1.40,90.00,90.10,89.90,0.80,1.30,17.50,0.00,0.00
$PJCIEMT,2026-06-02 22:51:00,-0.80,12.30,-1.40,-1.30,-1.40,90.00,90.20,89.90,1.00,1.70,119.90,0.00,0.00
$PJCIEMT,2026-06-02 22:52:00,-0.80,12.30,-1.30,-1.20,-1.40,90.40,90.50,90.20,0.60,1.30,77.20,0.00,0.00
$PJCIEMT,2026-06-02 22:53:00,-0.90,12.30,-1.20,-1.20,-1.30,90.30,90.40,90.30,0.40,1.00,49.00,0.00,0.00
$PJCIEMT,2026-06-02 22:54:00,-0.90,12.30,-1.20,-1.10,-1.20,90.30,90.40,90.20,0.70,1.50,54.90,0.00,0.00
$PJCIEMT,2026-06-02 22:55:00,-0.90,12.30,-1.20,-1.10,-1.30,90.00,90.20,89.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-02 22:56:00,-0.90,12.30,-1.30,-1.20,-1.30,89.90,90.00,89.80,1.70,2.20,48.30,0.00,0.00
$PJCIEMT,2026-06-02 22:57:00,-0.90,12.30,-1.30,-1.20,-1.40,89.80,90.00,89.50,1.60,2.30,78.90,0.00,0.00
$PJCIEMT,2026-06-02 22:58:00,-0.90,12.30,-1.40,-1.30,-1.40,89.80,90.00,89.50,2.30,2.70,89.00,0.00,0.00
$PJCIEMT,2026-06-02 22:59:00,-0.90,12.30,-1.50,-1.40,-1.60,89.20,89.50,89.00,1.70,2.30,91.40,0.00,0.00
$PJCIEMT,2026-06-02 23:00:00,-0.90,12.30,-1.50,-1.30,-1.60,90.10,90.40,89.50,1.30,1.80,120.90,0.00,0.00
$PJCIEMT,2026-06-02 23:01:00,-0.90,12.30,-1.20,-1.20,-1.30,90.10,90.40,89.50,0.80,1.60,120.10,0.00,0.00
$PJCIEMT,2026-06-02 23:02:00,-0.90,12.30,-1.20,-1.20,-1.30,89.40,89.50,89.20,0.00,0.30,121.00,0.00,0.00
$PJCIEMT,2026-06-02 23:03:00,-0.90,12.30,-1.40,-1.30,-1.40,89.10,89.30,89.00,0.40,1.10,35.10,0.00,0.00
$PJCIEMT,2026-06-02 23:04:00,-1.00,12.30,-1.30,-1.20,-1.40,89.50,89.80,89.00,1.70,2.50,23.30,0.00,0.00
$PJCIEMT,2026-06-02 23:05:00,-1.00,12.30,-1.50,-1.30,-1.60,88.40,89.00,88.10,1.70,2.30,20.80,0.00,0.00
$PJCIEMT,2026-06-02 23:06:00,-1.00,12.30,-1.50,-1.30,-1.60,89.40,89.90,88.80,2.50,3.80,51.60,0.00,0.00
$PJCIEMT,2026-06-02 23:07:00,-1.00,12.30,-1.20,-1.00,-1.30,89.80,89.90,89.20,2.50,3.80,77.40,0.00,0.00
$PJCIEMT,2026-06-02 23:08:00,-1.00,12.30,-1.10,-1.10,-1.20,89.00,89.20,88.90,2.50,3.10,95.80,0.00,0.00
$PJCIEMT,2026-06-02 23:09:00,-1.00,12.30,-1.00,-1.00,-1.10,88.80,89.00,88.60,2.80,3.60,77.70,0.00,0.00
$PJCIEMT,2026-06-02 23:10:00,-1.00,12.30,-1.10,-1.00,-1.20,88.10,88.50,87.90,3.00,4.30,61.30,0.00,0.00
$PJCIEMT,2026-06-02 23:11:00,-1.00,12.30,-1.20,-1.10,-1.20,88.00,88.10,87.90,1.80,2.70,51.60,0.00,0.00
$PJCIEMT,2026-06-02 23:12:00,-1.00,12.30,-1.30,-1.20,-1.40,87.60,88.10,87.30,1.90,2.50,37.50,0.00,0.00
$PJCIEMT,2026-06-02 23:13:00,-1.00,12.30,-1.40,-1.30,-1.50,87.90,88.30,87.40,1.30,2.40,68.90,0.00,0.00
$PJCIEMT,2026-06-02 23:14:00,-1.00,12.30,-1.30,-1.30,-1.40,88.40,88.40,88.20,1.60,2.90,50.50,0.00,0.00
$PJCIEMT,2026-06-02 23:15:00,-1.00,12.30,-1.30,-1.20,-1.30,88.30,88.40,88.10,1.50,2.20,44.40,0.00,0.00
$PJCIEMT,2026-06-02 23:16:00,-1.00,12.30,-1.40,-1.30,-1.40,88.00,88.10,88.00,0.90,2.10,31.70,0.00,0.00
$PJCIEMT,2026-06-02 23:17:00,-1.00,12.30,-1.40,-1.40,-1.50,88.10,88.10,88.00,0.90,2.10,1.90,0.00,0.00
$PJCIEMT,2026-06-02 23:18:00,-1.00,12.30,-1.50,-1.50,-1.60,88.10,88.40,88.10,0.80,1.70,338.90,0.00,0.00
$PJCIEMT,2026-06-02 23:19:00,-1.00,12.30,-1.40,-1.20,-1.50,88.90,89.30,88.40,2.60,3.40,35.50,0.00,0.00
$PJCIEMT,2026-06-02 23:20:00,-1.00,12.30,-1.20,-1.10,-1.20,89.00,89.30,88.80,3.00,4.00,39.30,0.00,0.00
$PJCIEMT,2026-06-02 23:21:00,-1.00,12.30,-1.10,-1.10,-1.20,88.70,88.80,88.40,3.30,3.80,22.50,0.00,0.00
$PJCIEMT,2026-06-02 23:22:00,-1.00,12.30,-1.10,-1.10,-1.20,88.20,88.40,88.10,2.60,3.80,49.30,0.00,0.00
$PJCIEMT,2026-06-02 23:23:00,-1.00,12.30,-1.20,-1.20,-1.30,88.20,88.30,88.10,2.50,3.60,31.40,0.00,0.00
$PJCIEMT,2026-06-02 23:24:00,-1.00,12.30,-1.10,-1.10,-1.20,88.40,88.50,88.30,3.70,4.60,30.60,0.00,0.00
$PJCIEMT,2026-06-02 23:25:00,-0.90,12.30,-1.10,-1.00,-1.10,88.50,88.60,88.30,3.40,4.20,32.40,0.00,0.00
$PJCIEMT,2026-06-02 23:26:00,-0.90,12.30,-1.10,-1.00,-1.10,88.10,88.30,88.00,2.40,3.30,27.10,0.00,0.00
$PJCIEMT,2026-06-02 23:27:00,-0.90,12.30,-1.10,-1.00,-1.20,88.10,88.20,87.90,3.00,3.60,28.80,0.00,0.00
$PJCIEMT,2026-06-02 23:28:00,-0.90,12.30,-1.10,-1.00,-1.10,88.10,88.20,88.00,2.70,3.60,44.40,0.00,0.00
$PJCIEMT,2026-06-02 23:29:00,-0.90,12.30,-1.00,-1.00,-1.10,88.20,88.20,88.10,2.80,3.80,45.60,0.00,0.00
$PJCIEMT,2026-06-02 23:30:00,-0.90,12.30,-1.00,-1.00,-1.10,88.00,88.10,87.80,2.30,2.90,53.90,0.00,0.00
$PJCIEMT,2026-06-02 23:31:00,-0.90,12.30,-1.10,-1.00,-1.10,87.80,87.90,87.70,2.70,3.70,49.10,0.00,0.00
$PJCIEMT,2026-06-02 23:32:00,-0.90,12.30,-1.10,-1.10,-1.10,87.90,88.00,87.80,2.10,3.60,46.10,0.00,0.00
$PJCIEMT,2026-06-02 23:33:00,-0.90,12.30,-1.20,-1.10,-1.20,87.80,87.90,87.80,1.40,2.00,71.60,0.00,0.00
$PJCIEMT,2026-06-02 23:34:00,-0.90,12.30,-1.20,-1.10,-1.20,88.00,88.30,87.80,2.10,2.90,60.10,0.00,0.00
$PJCIEMT,2026-06-02 23:35:00,-0.90,12.30,-1.10,-1.10,-1.20,88.20,88.30,88.10,1.60,2.30,61.60,0.00,0.00
$PJCIEMT,2026-06-02 23:36:00,-0.90,12.30,-1.20,-1.10,-1.20,88.00,88.10,87.80,1.60,2.20,69.50,0.00,0.00
$PJCIEMT,2026-06-02 23:37:00,-0.90,12.30,-1.20,-1.20,-1.30,88.10,88.20,87.80,1.80,2.60,57.80,0.00,0.00
$PJCIEMT,2026-06-02 23:38:00,-0.90,12.30,-1.20,-1.20,-1.30,88.20,88.20,88.10,1.40,2.20,98.70,0.00,0.00
$PJCIEMT,2026-06-02 23:39:00,-0.90,12.30,-1.20,-1.20,-1.30,88.30,88.40,88.10,1.50,2.70,50.90,0.00,0.00
$PJCIEMT,2026-06-02 23:40:00,-0.90,12.30,-1.20,-1.20,-1.20,88.30,88.40,88.20,1.70,2.70,88.20,0.00,0.00
$PJCIEMT,2026-06-02 23:41:00,-0.90,12.30,-1.20,-1.10,-1.20,88.40,88.40,88.30,1.40,2.50,100.40,0.00,0.00
$PJCIEMT,2026-06-02 23:42:00,-0.90,12.30,-1.10,-1.10,-1.20,88.30,88.40,88.30,1.30,2.20,42.60,0.00,0.00
$PJCIEMT,2026-06-02 23:43:00,-0.90,12.30,-1.10,-1.10,-1.20,88.20,88.30,88.10,1.30,2.50,70.10,0.00,0.00
$PJCIEMT,2026-06-02 23:44:00,-0.90,12.30,-1.10,-1.00,-1.10,88.30,88.40,88.20,1.40,2.10,73.80,0.00,0.00
$PJCIEMT,2026-06-02 23:45:00,-0.90,12.30,-1.10,-1.00,-1.10,88.20,88.30,88.10,1.80,3.30,52.50,0.00,0.00
$PJCIEMT,2026-06-02 23:46:00,-0.90,12.30,-1.00,-1.00,-1.10,88.20,88.40,88.00,1.80,2.70,56.80,0.00,0.00
$PJCIEMT,2026-06-02 23:47:00,-0.90,12.30,-1.10,-1.00,-1.10,88.00,88.00,87.90,1.90,3.20,50.50,0.00,0.00
$PJCIEMT,2026-06-02 23:48:00,-0.90,12.30,-1.10,-1.10,-1.10,88.00,88.10,87.90,2.70,3.80,37.80,0.00,0.00
$PJCIEMT,2026-06-02 23:49:00,-0.90,12.30,-1.10,-1.10,-1.10,87.90,88.00,87.80,2.60,3.80,44.70,0.00,0.00
$PJCIEMT,2026-06-02 23:50:00,-0.90,12.30,-1.10,-1.10,-1.10,87.90,88.00,87.80,2.30,3.80,39.60,0.00,0.00
$PJCIEMT,2026-06-02 23:51:00,-0.90,12.30,-1.10,-1.10,-1.20,87.90,88.00,87.80,2.30,4.20,53.70,0.00,0.00
$PJCIEMT,2026-06-02 23:52:00,-0.90,12.30,-1.20,-1.10,-1.20,87.90,87.90,87.80,1.70,2.60,58.40,0.00,0.00
$PJCIEMT,2026-06-02 23:53:00,-0.90,12.30,-1.20,-1.20,-1.30,87.90,87.90,87.80,1.90,3.10,59.50,0.00,0.00
$PJCIEMT,2026-06-02 23:54:00,-0.80,12.30,-1.30,-1.20,-1.30,87.90,88.20,87.80,2.70,3.70,50.40,0.00,0.00
$PJCIEMT,2026-06-02 23:55:00,-0.80,12.30,-1.30,-1.20,-1.30,88.20,88.30,88.20,2.80,3.80,48.70,0.00,0.00
$PJCIEMT,2026-06-02 23:56:00,-0.80,12.30,-1.30,-1.30,-1.40,88.20,88.30,88.10,1.40,3.00,72.40,0.00,0.00
$PJCIEMT,2026-06-02 23:57:00,-0.80,12.30,-1.30,-1.30,-1.30,88.40,88.50,88.30,2.50,3.30,66.00,0.00,0.00
$PJCIEMT,2026-06-02 23:58:00,-0.80,12.30,-1.30,-1.30,-1.40,88.40,88.50,88.30,2.60,3.50,55.00,0.00,0.00
$PJCIEMT,2026-06-02 23:59:00,-0.80,12.30,-1.30,-1.30,-1.40,88.50,88.50,88.40,2.50,3.60,51.10,0.00,0.00
$PJCIEMT,2026-06-03 00:00:00,-0.80,12.30,-1.40,-1.30,-1.40,88.50,88.60,88.40,2.30,3.50,54.70,0.00,0.00
$PJCIEMT,2026-06-03 00:01:00,-0.80,12.30,-1.40,-1.30,-1.40,88.70,88.80,88.60,3.00,4.60,52.30,0.00,0.00
$PJCIEMT,2026-06-03 00:02:00,-0.80,12.30,-1.40,-1.40,-1.50,88.60,88.70,88.50,1.20,1.90,72.20,0.00,0.00
$PJCIEMT,2026-06-03 00:03:00,-0.80,12.30,-1.50,-1.40,-1.50,88.80,88.90,88.60,1.00,1.70,65.30,0.00,0.00
$PJCIEMT,2026-06-03 00:04:00,-0.80,12.30,-1.50,-1.50,-1.50,88.90,89.00,88.80,1.80,3.10,66.00,0.00,0.00
$PJCIEMT,2026-06-03 00:05:00,-0.80,12.30,-1.50,-1.40,-1.50,89.00,89.10,88.90,2.00,3.40,71.00,0.00,0.00
$PJCIEMT,2026-06-03 00:06:00,-0.80,12.30,-1.50,-1.50,-1.50,88.90,89.10,88.80,1.30,2.00,74.40,0.00,0.00
$PJCIEMT,2026-06-03 00:07:00,-0.80,12.30,-1.50,-1.30,-1.50,89.20,89.60,89.10,3.10,4.60,50.50,0.00,0.00
$PJCIEMT,2026-06-03 00:08:00,-0.80,12.30,-1.30,-1.30,-1.40,89.40,89.70,89.20,2.60,4.00,60.70,0.00,0.00
$PJCIEMT,2026-06-03 00:09:00,-0.80,12.30,-1.30,-1.20,-1.30,89.10,89.20,88.90,3.30,4.00,54.30,0.00,0.00
$PJCIEMT,2026-06-03 00:10:00,-0.80,12.30,-1.30,-1.20,-1.30,88.80,88.90,88.70,2.20,3.20,46.90,0.00,0.00
$PJCIEMT,2026-06-03 00:11:00,-0.80,12.30,-1.30,-1.30,-1.40,88.70,88.70,88.60,1.10,2.10,40.80,0.00,0.00
$PJCIEMT,2026-06-03 00:12:00,-0.80,12.30,-1.40,-1.30,-1.40,88.70,89.00,88.50,1.90,3.80,34.50,0.00,0.00
$PJCIEMT,2026-06-03 00:13:00,-0.80,12.30,-1.20,-1.20,-1.30,89.00,89.20,88.70,2.10,3.70,60.70,0.00,0.00
$PJCIEMT,2026-06-03 00:14:00,-0.80,12.30,-1.20,-1.20,-1.30,88.60,88.80,88.40,2.30,3.60,57.90,0.00,0.00
$PJCIEMT,2026-06-03 00:15:00,-0.80,12.30,-1.30,-1.30,-1.30,88.50,88.60,88.40,1.50,2.70,73.40,0.00,0.00
$PJCIEMT,2026-06-03 00:16:00,-0.80,12.30,-1.30,-1.30,-1.40,88.40,88.50,88.30,1.30,1.90,76.10,0.00,0.00
$PJCIEMT,2026-06-03 00:17:00,-0.80,12.30,-1.40,-1.30,-1.40,88.40,88.60,88.30,1.30,2.50,34.70,0.00,0.00
$PJCIEMT,2026-06-03 00:18:00,-0.80,12.30,-1.30,-1.30,-1.40,88.60,88.70,88.50,1.60,2.50,24.90,0.00,0.00
$PJCIEMT,2026-06-03 00:19:00,-0.80,12.30,-1.30,-1.30,-1.40,88.70,88.80,88.50,2.30,3.50,22.10,0.00,0.00
$PJCIEMT,2026-06-03 00:20:00,-0.80,12.30,-1.30,-1.20,-1.30,88.80,88.90,88.80,2.40,3.60,35.80,0.00,0.00
$PJCIEMT,2026-06-03 00:21:00,-0.80,12.30,-1.30,-1.30,-1.40,88.70,88.80,88.50,1.60,2.90,82.00,0.00,0.00
$PJCIEMT,2026-06-03 00:22:00,-0.80,12.30,-1.40,-1.30,-1.40,88.60,88.80,88.50,0.70,1.20,124.90,0.00,0.00
$PJCIEMT,2026-06-03 00:23:00,-0.80,12.30,-1.40,-1.30,-1.40,88.90,89.10,88.70,1.40,2.90,37.80,0.00,0.00
$PJCIEMT,2026-06-03 00:24:00,-0.80,12.30,-1.20,-1.20,-1.30,88.90,89.10,88.70,1.50,2.40,98.50,0.00,0.00
$PJCIEMT,2026-06-03 00:25:00,-0.80,12.30,-1.30,-1.20,-1.30,88.60,88.70,88.50,0.90,3.90,26.60,0.00,0.00
$PJCIEMT,2026-06-03 00:26:00,-0.80,12.30,-1.20,-1.10,-1.30,88.80,89.00,88.50,3.00,4.00,27.40,0.00,0.00
$PJCIEMT,2026-06-03 00:27:00,-0.80,12.30,-1.20,-1.10,-1.20,88.30,88.60,88.10,1.40,2.20,49.80,0.00,0.00
$PJCIEMT,2026-06-03 00:28:00,-0.90,12.30,-1.30,-1.20,-1.30,88.20,88.30,88.10,1.50,2.50,58.30,0.00,0.00
$PJCIEMT,2026-06-03 00:29:00,-0.90,12.30,-1.30,-1.30,-1.30,88.10,88.20,88.00,1.70,3.40,32.10,0.00,0.00
$PJCIEMT,2026-06-03 00:30:00,-0.90,12.30,-1.20,-1.20,-1.30,88.40,88.60,88.20,2.20,4.20,53.60,0.00,0.00
$PJCIEMT,2026-06-03 00:31:00,-0.90,12.30,-1.20,-1.20,-1.30,88.00,88.20,88.00,1.60,2.40,71.50,0.00,0.00
$PJCIEMT,2026-06-03 00:32:00,-0.90,12.30,-1.20,-1.20,-1.20,88.00,88.10,87.80,1.20,2.40,69.20,0.00,0.00
$PJCIEMT,2026-06-03 00:33:00,-0.90,12.30,-1.20,-1.10,-1.20,87.90,88.00,87.80,2.20,3.60,49.20,0.00,0.00
$PJCIEMT,2026-06-03 00:34:00,-0.90,12.30,-1.20,-1.10,-1.20,87.70,87.90,87.50,1.20,2.20,90.30,0.00,0.00
$PJCIEMT,2026-06-03 00:35:00,-0.90,12.30,-1.20,-1.20,-1.30,87.50,87.60,87.40,1.40,2.00,53.70,0.00,0.00
$PJCIEMT,2026-06-03 00:36:00,-0.90,12.30,-1.30,-1.20,-1.30,87.40,87.60,87.30,1.30,2.60,3.80,0.00,0.00
$PJCIEMT,2026-06-03 00:37:00,-0.90,12.30,-1.30,-1.30,-1.30,87.50,87.60,87.30,1.60,2.60,20.70,0.00,0.00
$PJCIEMT,2026-06-03 00:38:00,-0.90,12.30,-1.30,-1.20,-1.30,87.90,88.10,87.60,2.20,3.10,16.40,0.00,0.00
$PJCIEMT,2026-06-03 00:39:00,-0.90,12.30,-1.10,-1.00,-1.20,88.40,88.60,88.00,3.00,3.70,22.30,0.00,0.00
$PJCIEMT,2026-06-03 00:40:00,-0.90,12.30,-1.00,-1.00,-1.10,88.20,88.50,88.10,3.30,4.00,15.40,0.00,0.00
$PJCIEMT,2026-06-03 00:41:00,-0.90,12.30,-1.00,-1.00,-1.00,88.00,88.10,87.70,2.40,3.50,27.30,0.00,0.00
$PJCIEMT,2026-06-03 00:42:00,-0.90,12.30,-1.00,-1.00,-1.10,87.70,87.80,87.60,2.30,2.90,16.80,0.00,0.00
$PJCIEMT,2026-06-03 00:43:00,-0.90,12.30,-1.00,-1.00,-1.10,87.80,88.00,87.70,2.80,3.60,19.30,0.00,0.00
$PJCIEMT,2026-06-03 00:44:00,-0.90,12.30,-1.00,-1.00,-1.00,87.70,87.90,87.60,2.60,3.70,26.00,0.00,0.00
$PJCIEMT,2026-06-03 00:45:00,-0.90,12.30,-0.90,-0.90,-1.00,87.60,87.90,87.30,2.80,4.00,9.00,0.00,0.00
$PJCIEMT,2026-06-03 00:46:00,-0.90,12.30,-1.00,-0.90,-1.10,87.00,87.30,86.80,2.70,3.50,12.50,0.00,0.00
$PJCIEMT,2026-06-03 00:47:00,-0.90,12.30,-1.10,-1.00,-1.10,87.20,87.60,86.90,3.20,4.30,15.60,0.00,0.00
$PJCIEMT,2026-06-03 00:48:00,-0.90,12.30,-1.00,-0.90,-1.10,87.60,87.60,87.50,4.20,5.10,17.10,0.00,0.00
$PJCIEMT,2026-06-03 00:49:00,-0.90,12.30,-0.90,-0.90,-1.00,87.40,87.50,87.10,3.60,4.70,11.80,0.00,0.00
$PJCIEMT,2026-06-03 00:50:00,-0.90,12.30,-0.90,-0.90,-1.00,87.00,87.20,86.90,3.50,4.60,9.80,0.00,0.00
$PJCIEMT,2026-06-03 00:51:00,-0.90,12.30,-0.90,-0.70,-1.00,87.20,87.60,86.90,3.50,4.60,11.70,0.00,0.00
$PJCIEMT,2026-06-03 00:52:00,-0.90,12.30,-0.80,-0.80,-0.90,86.70,87.00,86.60,2.70,3.20,21.10,0.00,0.00
$PJCIEMT,2026-06-03 00:53:00,-0.90,12.30,-0.90,-0.80,-0.90,86.60,86.80,86.50,2.30,3.40,23.10,0.00,0.00
$PJCIEMT,2026-06-03 00:54:00,-0.90,12.30,-0.90,-0.80,-1.00,86.50,86.70,86.30,1.50,2.50,29.90,0.00,0.00
$PJCIEMT,2026-06-03 00:55:00,-0.80,12.30,-1.00,-0.90,-1.00,86.60,86.70,86.40,1.50,2.60,31.10,0.00,0.00
$PJCIEMT,2026-06-03 00:56:00,-0.80,12.30,-1.00,-1.00,-1.10,86.80,86.90,86.60,0.80,1.70,50.00,0.00,0.00
$PJCIEMT,2026-06-03 00:57:00,-0.80,12.30,-1.10,-1.00,-1.10,86.80,87.00,86.70,1.70,3.30,43.90,0.00,0.00
$PJCIEMT,2026-06-03 00:58:00,-0.80,12.30,-1.00,-1.00,-1.10,87.30,87.40,87.00,2.40,3.50,30.20,0.00,0.00
$PJCIEMT,2026-06-03 00:59:00,-0.80,12.30,-1.00,-0.90,-1.10,87.40,87.70,87.20,3.00,4.50,25.30,0.00,0.00
$PJCIEMT,2026-06-03 01:00:00,-0.80,12.30,-0.90,-0.90,-1.00,87.70,87.90,87.50,3.00,4.20,15.80,0.00,0.00
$PJCIEMT,2026-06-03 01:01:00,-0.80,12.30,-0.80,-0.80,-0.90,87.80,87.90,87.50,2.80,3.80,7.70,0.00,0.00
$PJCIEMT,2026-06-03 01:02:00,-0.80,12.30,-0.80,-0.70,-0.90,87.70,88.00,87.40,3.70,5.00,6.80,0.00,0.00
$PJCIEMT,2026-06-03 01:03:00,-0.80,12.30,-0.70,-0.70,-0.80,87.80,88.00,87.60,3.10,3.90,12.20,0.00,0.00
$PJCIEMT,2026-06-03 01:04:00,-0.80,12.30,-0.70,-0.70,-0.80,87.40,87.70,87.10,2.50,3.80,27.30,0.00,0.00
$PJCIEMT,2026-06-03 01:05:00,-0.80,12.30,-0.80,-0.70,-0.80,87.30,87.50,87.10,2.70,3.40,26.50,0.00,0.00
$PJCIEMT,2026-06-03 01:06:00,-0.80,12.30,-0.70,-0.60,-0.80,87.60,87.70,87.40,2.80,3.50,27.20,0.00,0.00
$PJCIEMT,2026-06-03 01:07:00,-0.80,12.30,-0.80,-0.70,-0.90,87.20,87.40,87.00,1.90,2.90,46.40,0.00,0.00
$PJCIEMT,2026-06-03 01:08:00,-0.80,12.30,-0.90,-0.90,-0.90,87.40,87.60,87.20,1.70,2.90,36.60,0.00,0.00
$PJCIEMT,2026-06-03 01:09:00,-0.80,12.30,-0.80,-0.80,-0.90,87.80,88.00,87.60,1.50,2.80,14.80,0.00,0.00
$PJCIEMT,2026-06-03 01:10:00,-0.70,12.30,-0.80,-0.80,-0.90,87.70,87.70,87.60,0.40,1.50,21.60,0.00,0.00
$PJCIEMT,2026-06-03 01:11:00,-0.70,12.30,-0.90,-0.80,-0.90,87.50,87.70,87.40,0.00,0.30,100.30,0.00,0.00
$PJCIEMT,2026-06-03 01:12:00,-0.70,12.30,-0.90,-0.90,-1.00,87.50,87.60,87.40,0.60,0.80,158.20,0.00,0.00
$PJCIEMT,2026-06-03 01:13:00,-0.70,12.30,-0.90,-0.90,-1.00,87.70,87.70,87.50,0.80,1.20,146.40,0.00,0.00
$PJCIEMT,2026-06-03 01:14:00,-0.70,12.30,-0.90,-0.80,-0.90,87.90,88.00,87.70,0.90,1.30,151.60,0.00,0.00
$PJCIEMT,2026-06-03 01:15:00,-0.80,12.30,-0.80,-0.80,-0.90,87.80,88.00,87.60,1.40,2.20,130.20,0.00,0.00
$PJCIEMT,2026-06-03 01:16:00,-0.80,12.30,-0.80,-0.70,-0.90,87.90,88.10,87.70,2.00,2.80,89.90,0.00,0.00
$PJCIEMT,2026-06-03 01:17:00,-0.80,12.30,-0.60,-0.60,-0.70,87.90,87.90,87.80,2.60,3.30,83.00,0.00,0.00
$PJCIEMT,2026-06-03 01:18:00,-0.80,12.30,-0.50,-0.50,-0.60,87.60,87.80,87.30,2.50,3.50,80.70,0.00,0.00
$PJCIEMT,2026-06-03 01:19:00,-0.70,12.30,-0.50,-0.50,-0.60,87.20,87.30,87.20,2.00,2.40,85.20,0.00,0.00
$PJCIEMT,2026-06-03 01:20:00,-0.70,12.30,-0.50,-0.40,-0.50,87.10,87.20,87.00,1.60,2.10,97.40,0.00,0.00
$PJCIEMT,2026-06-03 01:21:00,-0.70,12.30,-0.40,-0.40,-0.50,86.70,87.00,86.50,1.70,2.50,89.90,0.00,0.00
$PJCIEMT,2026-06-03 01:22:00,-0.70,12.30,-0.40,-0.40,-0.50,86.50,86.60,86.40,1.10,1.60,84.90,0.00,0.00
$PJCIEMT,2026-06-03 01:23:00,-0.70,12.30,-0.40,-0.30,-0.40,86.40,86.50,86.40,1.10,1.30,80.00,0.00,0.00
$PJCIEMT,2026-06-03 01:24:00,-0.70,12.30,-0.30,-0.30,-0.40,86.20,86.30,86.20,1.20,1.60,69.50,0.00,0.00
$PJCIEMT,2026-06-03 01:25:00,-0.70,12.30,-0.30,-0.30,-0.40,86.10,86.20,86.00,1.30,1.90,59.40,0.00,0.00
$PJCIEMT,2026-06-03 01:26:00,-0.70,12.30,-0.30,-0.30,-0.30,86.00,86.10,85.90,1.50,2.00,43.50,0.00,0.00
$PJCIEMT,2026-06-03 01:27:00,-0.70,12.30,-0.30,-0.20,-0.40,85.60,85.90,85.40,1.40,2.10,47.30,0.00,0.00
$PJCIEMT,2026-06-03 01:28:00,-0.70,12.30,-0.30,-0.30,-0.40,85.50,85.60,85.00,2.00,2.60,31.20,0.00,0.00
$PJCIEMT,2026-06-03 01:29:00,-0.70,12.30,-0.50,-0.40,-0.60,85.00,85.20,84.80,2.00,2.70,36.60,0.00,0.00
$PJCIEMT,2026-06-03 01:30:00,-0.70,12.30,-0.60,-0.50,-0.60,85.40,85.50,85.20,1.60,2.50,45.00,0.00,0.00
$PJCIEMT,2026-06-03 01:31:00,-0.70,12.30,-0.60,-0.60,-0.70,85.60,85.80,85.40,1.40,1.90,51.50,0.00,0.00
$PJCIEMT,2026-06-03 01:32:00,-0.70,12.30,-0.60,-0.60,-0.70,85.80,85.90,85.70,1.60,2.00,50.80,0.00,0.00
$PJCIEMT,2026-06-03 01:33:00,-0.70,12.30,-0.70,-0.60,-0.70,86.00,86.20,85.90,1.40,1.90,42.40,0.00,0.00
$PJCIEMT,2026-06-03 01:34:00,-0.70,12.30,-0.70,-0.60,-0.70,86.20,86.30,86.10,1.30,1.60,44.80,0.00,0.00
$PJCIEMT,2026-06-03 01:35:00,-0.70,12.30,-0.70,-0.70,-0.80,86.30,86.40,86.20,1.20,1.50,69.90,0.00,0.00
$PJCIEMT,2026-06-03 01:36:00,-0.70,12.30,-0.80,-0.80,-0.90,86.40,86.50,86.30,1.10,1.60,74.20,0.00,0.00
$PJCIEMT,2026-06-03 01:37:00,-0.70,12.30,-0.80,-0.80,-0.90,86.60,86.80,86.40,1.30,1.70,73.10,0.00,0.00
$PJCIEMT,2026-06-03 01:38:00,-0.70,12.30,-0.80,-0.80,-0.80,86.80,86.90,86.70,1.00,1.50,66.70,0.00,0.00
$PJCIEMT,2026-06-03 01:39:00,-0.70,12.30,-0.90,-0.80,-0.90,86.50,86.70,86.40,0.40,1.10,38.20,0.00,0.00
$PJCIEMT,2026-06-03 01:40:00,-0.70,12.30,-1.00,-0.90,-1.10,86.20,86.40,86.20,0.70,1.20,352.40,0.00,0.00
$PJCIEMT,2026-06-03 01:41:00,-0.70,12.30,-1.10,-1.10,-1.20,86.40,86.70,86.30,1.00,1.80,7.00,0.00,0.00
$PJCIEMT,2026-06-03 01:42:00,-0.70,12.30,-1.10,-1.10,-1.20,86.80,86.80,86.70,1.00,1.70,344.80,0.00,0.00
$PJCIEMT,2026-06-03 01:43:00,-0.70,12.30,-1.20,-1.00,-1.30,87.30,87.80,86.70,2.10,4.70,349.80,0.00,0.00
$PJCIEMT,2026-06-03 01:44:00,-0.70,12.30,-0.90,-0.60,-1.10,88.20,88.40,87.80,3.90,5.00,4.90,0.00,0.00
$PJCIEMT,2026-06-03 01:45:00,-0.70,12.30,-0.60,-0.50,-0.70,87.50,88.10,87.00,3.10,4.00,353.00,0.00,0.00
$PJCIEMT,2026-06-03 01:46:00,-0.70,12.30,-0.50,-0.50,-0.60,86.50,87.00,86.30,2.10,3.00,352.90,0.00,0.00
$PJCIEMT,2026-06-03 01:47:00,-0.70,12.30,-0.60,-0.50,-0.70,85.80,86.30,85.50,1.00,2.10,36.90,0.00,0.00
$PJCIEMT,2026-06-03 01:48:00,-0.70,12.30,-0.70,-0.70,-0.80,85.80,86.20,85.60,0.70,1.60,13.20,0.00,0.00
$PJCIEMT,2026-06-03 01:49:00,-0.70,12.30,-0.70,-0.60,-0.70,86.20,86.20,86.10,0.80,2.10,21.40,0.00,0.00
$PJCIEMT,2026-06-03 01:50:00,-0.70,12.30,-0.60,-0.50,-0.60,86.40,86.50,86.20,3.00,3.80,69.90,0.00,0.00
$PJCIEMT,2026-06-03 01:51:00,-0.70,12.30,-0.40,-0.40,-0.50,86.20,86.30,86.10,3.10,5.60,74.40,0.00,0.00
$PJCIEMT,2026-06-03 01:52:00,-0.70,12.30,-0.30,-0.30,-0.40,85.80,86.10,85.40,1.60,2.80,88.60,0.00,0.00
$PJCIEMT,2026-06-03 01:53:00,-0.70,12.30,-0.40,-0.40,-0.50,85.20,85.40,85.10,3.30,5.10,98.40,0.00,0.00
$PJCIEMT,2026-06-03 01:54:00,-0.70,12.30,-0.40,-0.40,-0.50,85.20,85.30,85.10,2.00,3.40,96.20,0.00,0.00
$PJCIEMT,2026-06-03 01:55:00,-0.70,12.30,-0.50,-0.40,-0.50,85.00,85.10,85.00,2.30,3.00,66.20,0.00,0.00
$PJCIEMT,2026-06-03 01:56:00,-0.70,12.30,-0.50,-0.50,-0.60,85.00,85.10,84.90,1.60,2.40,69.60,0.00,0.00
$PJCIEMT,2026-06-03 01:57:00,-0.60,12.30,-0.60,-0.50,-0.60,85.20,85.20,85.10,1.80,2.70,73.60,0.00,0.00
$PJCIEMT,2026-06-03 01:58:00,-0.60,12.30,-0.60,-0.50,-0.60,85.20,85.40,85.10,2.00,2.50,64.40,0.00,0.00
$PJCIEMT,2026-06-03 01:59:00,-0.60,12.30,-0.60,-0.50,-0.60,85.30,85.40,85.10,1.30,2.40,78.70,0.00,0.00
$PJCIEMT,2026-06-03 02:00:00,-0.60,12.30,-0.70,-0.60,-0.70,85.00,85.10,84.90,1.40,1.90,72.70,0.00,0.00
$PJCIEMT,2026-06-03 02:01:00,-0.60,12.30,-0.80,-0.70,-0.80,85.10,85.10,85.00,1.50,1.90,63.20,0.00,0.00
$PJCIEMT,2026-06-03 02:02:00,-0.60,12.30,-0.80,-0.80,-0.90,85.40,85.50,85.10,1.60,2.20,75.10,0.00,0.00
$PJCIEMT,2026-06-03 02:03:00,-0.60,12.30,-0.80,-0.80,-0.90,85.50,85.70,85.40,1.90,3.50,69.10,0.00,0.00
$PJCIEMT,2026-06-03 02:04:00,-0.60,12.30,-0.80,-0.80,-0.90,85.60,85.70,85.50,2.20,3.00,53.60,0.00,0.00
$PJCIEMT,2026-06-03 02:05:00,-0.60,12.30,-0.80,-0.80,-0.90,85.70,85.80,85.50,2.50,3.90,71.90,0.00,0.00
$PJCIEMT,2026-06-03 02:06:00,-0.60,12.30,-0.70,-0.70,-0.80,85.70,85.80,85.60,3.70,5.10,54.70,0.00,0.00
$PJCIEMT,2026-06-03 02:07:00,-0.60,12.30,-0.70,-0.70,-0.70,85.50,85.60,85.30,2.90,4.70,60.70,0.00,0.00
$PJCIEMT,2026-06-03 02:08:00,-0.60,12.30,-0.70,-0.70,-0.80,85.10,85.30,85.00,4.70,6.20,52.30,0.00,0.00
$PJCIEMT,2026-06-03 02:09:00,-0.50,12.30,-0.80,-0.70,-0.80,85.00,85.20,84.90,3.10,4.60,56.40,0.00,0.00
$PJCIEMT,2026-06-03 02:10:00,-0.50,12.30,-0.90,-0.80,-0.90,84.90,85.00,84.80,1.80,2.80,53.00,0.00,0.00
$PJCIEMT,2026-06-03 02:11:00,-0.50,12.30,-0.90,-0.90,-0.90,85.10,85.10,85.00,1.70,3.30,64.80,0.00,0.00
$PJCIEMT,2026-06-03 02:12:00,-0.50,12.30,-0.90,-0.90,-1.00,85.20,85.40,85.10,3.00,4.20,63.40,0.00,0.00
$PJCIEMT,2026-06-03 02:13:00,-0.50,12.30,-0.90,-0.80,-0.90,85.40,85.50,85.30,2.60,4.10,55.90,0.00,0.00
$PJCIEMT,2026-06-03 02:14:00,-0.50,12.30,-0.90,-0.80,-1.00,85.20,85.40,85.20,1.50,3.20,27.80,0.00,0.00
$PJCIEMT,2026-06-03 02:15:00,-0.50,12.30,-1.00,-0.90,-1.00,85.30,85.40,85.30,2.10,3.80,87.50,0.00,0.00
$PJCIEMT,2026-06-03 02:16:00,-0.50,12.30,-1.00,-1.00,-1.00,85.40,85.50,85.30,2.60,4.00,89.30,0.00,0.00
$PJCIEMT,2026-06-03 02:17:00,-0.50,12.30,-1.00,-1.00,-1.10,85.50,85.50,85.40,2.90,3.90,78.20,0.00,0.00
$PJCIEMT,2026-06-03 02:18:00,-0.50,12.30,-1.10,-1.10,-1.10,85.70,85.80,85.40,2.00,2.60,89.80,0.00,0.00
$PJCIEMT,2026-06-03 02:19:00,-0.50,12.30,-1.10,-1.10,-1.10,85.80,86.00,85.70,2.80,4.20,110.10,0.00,0.00
$PJCIEMT,2026-06-03 02:20:00,-0.50,12.30,-1.10,-1.10,-1.20,86.00,86.10,85.90,3.10,4.60,75.40,0.00,0.00
$PJCIEMT,2026-06-03 02:21:00,-0.50,12.30,-1.10,-1.10,-1.10,86.20,86.30,86.10,2.90,3.90,76.90,0.00,0.00
$PJCIEMT,2026-06-03 02:22:00,-0.40,12.30,-1.10,-1.10,-1.20,86.20,86.30,86.10,3.00,4.70,72.10,0.00,0.00
$PJCIEMT,2026-06-03 02:23:00,-0.40,12.30,-1.10,-1.00,-1.10,86.40,86.50,86.20,5.20,7.60,66.80,0.00,0.00
$PJCIEMT,2026-06-03 02:24:00,-0.40,12.30,-1.00,-1.00,-1.10,86.30,86.50,86.10,3.80,6.40,74.40,0.00,0.00
$PJCIEMT,2026-06-03 02:25:00,-0.40,12.30,-1.10,-1.10,-1.10,86.10,86.20,86.00,3.70,4.60,88.50,0.00,0.00
$PJCIEMT,2026-06-03 02:26:00,-0.40,12.30,-1.10,-1.10,-1.20,86.10,86.10,86.00,2.60,4.00,136.40,0.00,0.00
$PJCIEMT,2026-06-03 02:27:00,-0.40,12.30,-1.20,-1.10,-1.20,86.10,86.40,85.90,3.40,4.70,134.90,0.00,0.00
$PJCIEMT,2026-06-03 02:28:00,-0.40,12.30,-1.10,-1.10,-1.20,86.30,86.40,86.20,2.70,4.10,133.00,0.00,0.00
$PJCIEMT,2026-06-03 02:29:00,-0.40,12.30,-1.10,-1.10,-1.20,86.20,86.30,86.10,5.10,6.50,129.90,0.00,0.00
$PJCIEMT,2026-06-03 02:30:00,-0.40,12.30,-1.10,-1.10,-1.20,86.20,86.20,86.10,5.10,6.50,110.40,0.00,0.00
$PJCIEMT,2026-06-03 02:31:00,-0.40,12.30,-1.10,-1.10,-1.20,86.10,86.20,86.00,4.10,5.40,104.70,0.00,0.00
$PJCIEMT,2026-06-03 02:32:00,-0.40,12.30,-1.20,-1.10,-1.20,85.90,86.00,85.80,3.80,5.30,99.70,0.00,0.00
$PJCIEMT,2026-06-03 02:33:00,-0.40,12.30,-1.20,-1.20,-1.30,86.00,86.20,85.90,5.00,5.80,113.00,0.00,0.00
$PJCIEMT,2026-06-03 02:34:00,-0.40,12.30,-1.20,-1.20,-1.30,86.10,86.20,86.00,5.20,6.20,112.50,0.00,0.00
$PJCIEMT,2026-06-03 02:35:00,-0.40,12.30,-1.30,-1.20,-1.30,86.20,86.50,86.00,4.70,6.00,115.30,0.00,0.00
$PJCIEMT,2026-06-03 02:36:00,-0.40,12.30,-1.20,-1.20,-1.30,86.40,86.50,86.30,3.50,6.30,101.80,0.00,0.00
$PJCIEMT,2026-06-03 02:37:00,-0.40,12.30,-1.20,-1.20,-1.30,86.50,86.60,86.30,3.90,5.50,96.50,0.00,0.00
$PJCIEMT,2026-06-03 02:38:00,-0.40,12.30,-1.20,-1.10,-1.20,86.70,86.80,86.50,3.40,5.50,108.60,0.00,0.00
$PJCIEMT,2026-06-03 02:39:00,-0.40,12.30,-1.10,-1.10,-1.20,86.60,86.70,86.50,2.30,5.20,110.80,0.00,0.00
$PJCIEMT,2026-06-03 02:40:00,-0.40,12.30,-1.10,-1.10,-1.10,86.50,86.60,86.40,2.80,4.70,66.40,0.00,0.00
$PJCIEMT,2026-06-03 02:41:00,-0.30,12.30,-1.10,-1.00,-1.10,86.40,86.50,86.30,2.80,4.50,72.10,0.00,0.00
$PJCIEMT,2026-06-03 02:42:00,-0.30,12.30,-1.10,-1.00,-1.10,86.20,86.30,86.10,2.60,3.80,76.10,0.00,0.00
$PJCIEMT,2026-06-03 02:43:00,-0.30,12.30,-1.10,-1.10,-1.10,86.20,86.30,86.10,3.60,4.50,71.20,0.00,0.00
$PJCIEMT,2026-06-03 02:44:00,-0.30,12.30,-1.10,-1.10,-1.20,86.30,86.40,86.20,3.80,5.90,64.90,0.00,0.00
$PJCIEMT,2026-06-03 02:45:00,-0.30,12.30,-1.10,-1.10,-1.20,86.20,86.30,86.20,3.80,5.60,60.30,0.00,0.00
$PJCIEMT,2026-06-03 02:46:00,-0.30,12.30,-1.10,-1.00,-1.10,86.40,86.50,86.30,5.10,6.90,48.10,0.00,0.00
$PJCIEMT,2026-06-03 02:47:00,-0.30,12.30,-1.00,-1.00,-1.10,86.20,86.50,86.00,3.90,6.00,54.90,0.00,0.00
$PJCIEMT,2026-06-03 02:48:00,-0.30,12.30,-1.00,-1.00,-1.10,85.90,86.00,85.80,3.80,5.60,40.00,0.00,0.00
$PJCIEMT,2026-06-03 02:49:00,-0.30,12.30,-1.00,-1.00,-1.10,85.80,85.90,85.70,5.20,7.10,32.70,0.00,0.00
$PJCIEMT,2026-06-03 02:50:00,-0.30,12.30,-1.00,-1.00,-1.00,85.50,85.70,85.40,3.70,6.10,41.90,0.00,0.00
$PJCIEMT,2026-06-03 02:51:00,-0.30,12.30,-1.00,-0.90,-1.10,85.40,85.50,85.30,5.40,7.00,41.90,0.00,0.00
$PJCIEMT,2026-06-03 02:52:00,-0.30,12.30,-1.00,-1.00,-1.00,85.10,85.30,85.00,3.80,6.00,40.90,0.00,0.00
$PJCIEMT,2026-06-03 02:53:00,-0.30,12.30,-1.00,-1.00,-1.10,84.90,85.00,84.90,3.90,5.00,47.60,0.00,0.00
$PJCIEMT,2026-06-03 02:54:00,-0.30,12.30,-1.00,-1.00,-1.10,85.00,85.00,84.90,5.60,7.40,43.50,0.00,0.00
$PJCIEMT,2026-06-03 02:55:00,-0.30,12.30,-1.00,-0.90,-1.00,84.90,85.00,84.90,4.80,6.10,38.10,0.00,0.00
$PJCIEMT,2026-06-03 02:56:00,-0.30,12.30,-1.00,-1.00,-1.10,84.90,85.00,84.80,5.00,6.70,30.60,0.00,0.00
$PJCIEMT,2026-06-03 02:57:00,-0.30,12.30,-1.00,-1.00,-1.10,85.20,85.40,84.90,5.90,8.30,41.70,0.00,0.00
$PJCIEMT,2026-06-03 02:58:00,-0.30,12.30,-1.00,-1.00,-1.00,85.50,85.70,85.40,5.90,7.90,38.30,0.00,0.00
$PJCIEMT,2026-06-03 02:59:00,-0.30,12.30,-1.00,-1.00,-1.10,85.60,85.80,85.60,4.90,6.50,49.00,0.00,0.00
$PJCIEMT,2026-06-03 03:00:00,-0.20,12.30,-1.00,-1.00,-1.00,85.90,85.90,85.80,5.00,6.70,55.60,0.00,0.00
$PJCIEMT,2026-06-03 03:01:00,-0.20,12.30,-1.10,-1.00,-1.10,86.00,86.20,85.80,3.20,4.70,64.00,0.00,0.00
$PJCIEMT,2026-06-03 03:02:00,-0.20,12.30,-1.10,-1.00,-1.10,86.20,86.30,86.10,2.80,4.70,69.80,0.00,0.00
$PJCIEMT,2026-06-03 03:03:00,-0.20,12.30,-1.10,-1.10,-1.20,86.40,86.60,86.30,3.70,5.70,71.20,0.00,0.00
$PJCIEMT,2026-06-03 03:04:00,-0.20,12.30,-1.10,-1.10,-1.20,86.70,86.70,86.50,3.40,3.90,52.40,0.00,0.00
$PJCIEMT,2026-06-03 03:05:00,-0.20,12.30,-1.10,-1.10,-1.20,86.80,86.90,86.70,2.20,3.80,64.80,0.00,0.00
$PJCIEMT,2026-06-03 03:06:00,-0.20,12.30,-1.10,-1.10,-1.20,86.80,86.80,86.80,2.80,4.10,57.60,0.00,0.00
$PJCIEMT,2026-06-03 03:07:00,-0.20,12.30,-1.20,-1.10,-1.20,86.70,86.80,86.70,2.40,3.10,58.30,0.00,0.00
$PJCIEMT,2026-06-03 03:08:00,-0.20,12.30,-1.20,-1.20,-1.20,86.70,86.80,86.60,2.10,3.10,53.10,0.00,0.00
$PJCIEMT,2026-06-03 03:09:00,-0.20,12.30,-1.20,-1.20,-1.30,87.00,87.10,86.70,2.70,3.50,47.50,0.00,0.00
$PJCIEMT,2026-06-03 03:10:00,-0.20,12.30,-1.20,-1.20,-1.20,87.20,87.30,87.00,3.50,4.50,48.90,0.00,0.00
$PJCIEMT,2026-06-03 03:11:00,-0.20,12.30,-1.20,-1.10,-1.20,87.30,87.30,87.10,2.70,4.20,68.70,0.00,0.00
$PJCIEMT,2026-06-03 03:12:00,-0.20,12.30,-1.20,-1.20,-1.30,87.30,87.40,87.10,3.90,5.80,61.80,0.00,0.00
$PJCIEMT,2026-06-03 03:13:00,-0.20,12.30,-1.30,-1.20,-1.30,87.40,87.50,87.30,2.40,3.80,77.90,0.00,0.00
$PJCIEMT,2026-06-03 03:14:00,-0.20,12.30,-1.30,-1.30,-1.40,87.70,87.80,87.50,3.10,4.40,64.20,0.00,0.00
$PJCIEMT,2026-06-03 03:15:00,-0.20,12.30,-1.30,-1.30,-1.40,88.00,88.20,87.80,3.20,4.00,53.80,0.00,0.00
$PJCIEMT,2026-06-03 03:16:00,-0.20,12.30,-1.30,-1.30,-1.30,88.20,88.20,88.10,3.30,4.90,64.80,0.00,0.00
$PJCIEMT,2026-06-03 03:17:00,-0.20,12.30,-1.30,-1.30,-1.40,88.30,88.40,88.20,2.90,4.00,74.60,0.00,0.00
$PJCIEMT,2026-06-03 03:18:00,-0.20,12.30,-1.30,-1.30,-1.40,88.50,88.60,88.40,3.00,4.30,69.50,0.00,0.00
$PJCIEMT,2026-06-03 03:19:00,-0.10,12.30,-1.30,-1.30,-1.30,88.70,88.80,88.60,3.00,4.20,71.20,0.00,0.00
$PJCIEMT,2026-06-03 03:20:00,-0.10,12.30,-1.30,-1.30,-1.40,88.70,88.80,88.70,1.60,3.10,82.70,0.00,0.00
$PJCIEMT,2026-06-03 03:21:00,-0.10,12.30,-1.40,-1.40,-1.40,88.90,89.10,88.70,3.00,4.00,66.30,0.00,0.00
$PJCIEMT,2026-06-03 03:22:00,-0.10,12.30,-1.40,-1.40,-1.50,89.10,89.20,89.10,2.50,3.50,75.40,0.00,0.00
$PJCIEMT,2026-06-03 03:23:00,-0.10,12.30,-1.40,-1.40,-1.50,89.30,89.50,89.20,2.10,2.90,76.10,0.00,0.00
$PJCIEMT,2026-06-03 03:24:00,-0.10,12.30,-1.40,-1.40,-1.50,89.50,89.60,89.40,2.70,3.40,84.20,0.00,0.00
$PJCIEMT,2026-06-03 03:25:00,-0.10,12.30,-1.40,-1.40,-1.50,89.60,89.70,89.50,2.60,4.70,70.80,0.00,0.00
$PJCIEMT,2026-06-03 03:26:00,-0.10,12.30,-1.40,-1.40,-1.50,89.90,90.00,89.60,2.60,4.00,75.70,0.00,0.00
$PJCIEMT,2026-06-03 03:27:00,-0.10,12.30,-1.40,-1.30,-1.40,89.90,90.00,89.80,3.50,4.30,65.40,0.00,0.00
$PJCIEMT,2026-06-03 03:28:00,-0.10,12.30,-1.40,-1.30,-1.40,89.80,89.90,89.60,3.30,4.60,69.40,0.00,0.00
$PJCIEMT,2026-06-03 03:29:00,-0.10,12.30,-1.40,-1.30,-1.40,89.70,89.80,89.60,3.10,4.30,72.50,0.00,0.00
$PJCIEMT,2026-06-03 03:30:00,-0.10,12.30,-1.40,-1.40,-1.40,89.70,89.80,89.70,5.20,6.50,63.00,0.00,0.00
$PJCIEMT,2026-06-03 03:31:00,-0.10,12.30,-1.40,-1.40,-1.40,89.70,89.80,89.60,4.30,5.80,55.10,0.00,0.00
$PJCIEMT,2026-06-03 03:32:00,-0.10,12.30,-1.40,-1.40,-1.40,89.70,89.80,89.50,3.20,4.20,63.20,0.00,0.00
$PJCIEMT,2026-06-03 03:33:00,-0.10,12.30,-1.40,-1.40,-1.50,89.60,89.70,89.50,3.10,4.60,65.70,0.00,0.00
$PJCIEMT,2026-06-03 03:34:00,-0.10,12.30,-1.40,-1.30,-1.40,89.80,90.00,89.60,4.10,5.50,62.30,0.00,0.00
$PJCIEMT,2026-06-03 03:35:00,-0.10,12.30,-1.30,-1.30,-1.40,89.80,89.90,89.70,2.90,4.20,72.90,0.00,0.00
$PJCIEMT,2026-06-03 03:36:00,-0.10,12.30,-1.30,-1.30,-1.40,89.70,89.80,89.60,3.30,4.60,67.30,0.00,0.00
$PJCIEMT,2026-06-03 03:37:00,-0.10,12.30,-1.40,-1.30,-1.40,89.40,89.60,89.40,2.90,4.30,79.20,0.00,0.00
$PJCIEMT,2026-06-03 03:38:00,-0.10,12.30,-1.40,-1.40,-1.40,89.50,89.60,89.40,2.10,4.00,77.40,0.00,0.00
$PJCIEMT,2026-06-03 03:39:00,-0.10,12.30,-1.40,-1.30,-1.40,89.70,89.90,89.50,2.50,4.00,48.40,0.00,0.00
$PJCIEMT,2026-06-03 03:40:00,-0.10,12.30,-1.40,-1.30,-1.40,89.60,89.70,89.50,3.10,4.50,67.50,0.00,0.00
$PJCIEMT,2026-06-03 03:41:00,-0.10,12.30,-1.40,-1.40,-1.50,89.60,89.80,89.60,2.50,4.10,71.90,0.00,0.00
$PJCIEMT,2026-06-03 03:42:00,0.00,12.30,-1.40,-1.40,-1.50,89.60,89.80,89.60,2.50,4.10,71.90,0.00,0.00
$PJCIEMT,2026-06-03 03:43:00,0.00,12.30,-1.40,-1.40,-1.50,89.60,89.70,89.50,2.30,4.40,67.60,0.00,0.00
$PJCIEMT,2026-06-03 03:44:00,0.00,12.30,-1.40,-1.40,-1.50,89.50,89.60,89.50,2.10,3.40,92.10,0.00,0.00
$PJCIEMT,2026-06-03 03:45:00,0.00,12.30,-1.40,-1.40,-1.40,89.50,89.60,89.40,2.60,3.50,78.90,0.00,0.00
$PJCIEMT,2026-06-03 03:46:00,0.00,12.30,-1.40,-1.40,-1.40,89.30,89.40,89.10,2.50,4.00,85.20,0.00,0.00
$PJCIEMT,2026-06-03 03:47:00,0.00,12.30,-1.40,-1.30,-1.40,89.20,89.20,89.10,2.80,4.30,85.60,0.00,0.00
$PJCIEMT,2026-06-03 03:48:00,0.00,12.30,-1.40,-1.30,-1.40,88.90,89.10,88.80,3.40,4.70,86.10,0.00,0.00
$PJCIEMT,2026-06-03 03:49:00,0.00,12.30,-1.30,-1.30,-1.40,88.80,88.80,88.70,2.80,4.50,48.40,0.00,0.00
$PJCIEMT,2026-06-03 03:50:00,0.00,12.30,-1.30,-1.30,-1.30,88.70,88.80,88.60,2.10,3.20,59.00,0.00,0.00
$PJCIEMT,2026-06-03 03:51:00,0.00,12.30,-1.30,-1.30,-1.40,88.50,88.60,88.50,1.60,2.30,56.60,0.00,0.00
$PJCIEMT,2026-06-03 03:52:00,0.10,12.30,-1.40,-1.30,-1.40,88.40,88.50,88.40,1.80,2.50,35.10,0.00,0.00
$PJCIEMT,2026-06-03 03:53:00,0.10,12.30,-1.40,-1.30,-1.40,88.30,88.40,88.20,1.30,1.80,43.70,0.00,0.00
$PJCIEMT,2026-06-03 03:54:00,0.10,12.30,-1.40,-1.30,-1.40,88.20,88.30,88.20,1.30,2.50,65.20,0.00,0.00
$PJCIEMT,2026-06-03 03:55:00,0.10,12.30,-1.40,-1.30,-1.40,88.30,88.30,88.20,2.30,3.80,71.70,0.00,0.00
$PJCIEMT,2026-06-03 03:56:00,0.10,12.30,-1.40,-1.40,-1.40,88.20,88.30,88.10,2.50,3.70,50.60,0.00,0.00
$PJCIEMT,2026-06-03 03:57:00,0.10,12.30,-1.40,-1.40,-1.50,88.10,88.20,88.10,0.70,1.00,121.50,0.00,0.00
$PJCIEMT,2026-06-03 03:58:00,0.10,12.30,-1.40,-1.40,-1.50,88.10,88.20,88.10,0.30,0.70,147.10,0.00,0.00
$PJCIEMT,2026-06-03 03:59:00,0.10,12.30,-1.40,-1.40,-1.40,88.20,88.30,88.10,0.10,1.10,356.10,0.00,0.00
$PJCIEMT,2026-06-03 04:00:00,0.10,12.30,-1.30,-1.10,-1.40,88.70,89.20,88.20,2.50,3.70,359.80,0.00,0.00
$PJCIEMT,2026-06-03 04:01:00,0.10,12.30,-1.00,-1.00,-1.10,89.00,89.20,88.90,2.70,3.90,27.60,0.00,0.00
$PJCIEMT,2026-06-03 04:02:00,0.10,12.30,-1.00,-0.90,-1.00,88.70,88.90,88.50,2.70,3.50,13.60,0.00,0.00
$PJCIEMT,2026-06-03 04:03:00,0.10,12.30,-1.00,-1.00,-1.10,88.50,88.60,88.40,1.50,2.50,25.20,0.00,0.00
$PJCIEMT,2026-06-03 04:04:00,0.10,12.30,-1.00,-1.00,-1.10,88.60,88.60,88.50,1.60,2.20,30.80,0.00,0.00
$PJCIEMT,2026-06-03 04:05:00,0.10,12.30,-1.00,-1.00,-1.10,88.60,88.70,88.50,1.70,2.70,27.70,0.00,0.00
$PJCIEMT,2026-06-03 04:06:00,0.10,12.30,-1.00,-0.90,-1.10,88.60,88.80,88.40,1.80,2.80,28.10,0.00,0.00
$PJCIEMT,2026-06-03 04:07:00,0.10,12.30,-0.90,-0.90,-1.00,88.90,89.00,88.80,3.20,4.90,30.60,0.00,0.00
$PJCIEMT,2026-06-03 04:08:00,0.10,12.30,-0.80,-0.70,-0.90,89.10,89.40,88.90,3.10,4.00,23.20,0.00,0.00
$PJCIEMT,2026-06-03 04:09:00,0.10,12.30,-0.70,-0.60,-0.70,89.00,89.30,88.90,2.30,2.90,29.80,0.00,0.00
$PJCIEMT,2026-06-03 04:10:00,0.10,12.30,-0.60,-0.60,-0.70,88.90,89.10,88.80,2.80,3.80,18.20,0.00,0.00
$PJCIEMT,2026-06-03 04:11:00,0.10,12.30,-0.60,-0.50,-0.60,89.00,89.10,88.70,2.40,3.10,22.20,0.00,0.00
$PJCIEMT,2026-06-03 04:12:00,0.20,12.30,-0.60,-0.50,-0.60,88.70,88.70,88.60,2.00,3.30,15.60,0.00,0.00
$PJCIEMT,2026-06-03 04:13:00,0.20,12.30,-0.60,-0.60,-0.60,88.70,88.80,88.60,1.80,2.70,43.10,0.00,0.00
$PJCIEMT,2026-06-03 04:14:00,0.20,12.30,-0.50,-0.50,-0.60,89.00,89.20,88.80,2.20,2.70,27.90,0.00,0.00
$PJCIEMT,2026-06-03 04:15:00,0.20,12.30,-0.40,-0.40,-0.50,88.90,89.10,88.60,2.10,2.50,32.70,0.00,0.00
$PJCIEMT,2026-06-03 04:16:00,0.20,12.30,-0.40,-0.40,-0.50,88.60,88.70,88.40,1.80,2.50,11.20,0.00,0.00
$PJCIEMT,2026-06-03 04:17:00,0.20,12.30,-0.50,-0.40,-0.50,88.40,88.50,88.40,1.70,2.20,28.60,0.00,0.00
$PJCIEMT,2026-06-03 04:18:00,0.20,12.30,-0.50,-0.40,-0.50,88.50,88.50,88.30,1.50,2.00,28.30,0.00,0.00
$PJCIEMT,2026-06-03 04:19:00,0.20,12.30,-0.50,-0.40,-0.50,88.20,88.40,88.10,0.80,1.40,38.10,0.00,0.00
$PJCIEMT,2026-06-03 04:20:00,0.20,12.30,-0.50,-0.50,-0.60,88.10,88.10,88.00,1.20,1.80,27.60,0.00,0.00
$PJCIEMT,2026-06-03 04:21:00,0.20,12.30,-0.60,-0.60,-0.60,88.00,88.10,88.00,0.60,0.90,21.50,0.00,0.00
$PJCIEMT,2026-06-03 04:22:00,0.20,12.30,-0.60,-0.60,-0.70,88.20,88.40,88.00,1.20,2.50,57.00,0.00,0.00
$PJCIEMT,2026-06-03 04:23:00,0.20,12.30,-0.60,-0.50,-0.60,88.40,88.50,88.40,1.40,2.10,51.90,0.00,0.00
$PJCIEMT,2026-06-03 04:24:00,0.20,12.30,-0.50,-0.50,-0.60,88.50,88.50,88.30,1.40,2.10,47.80,0.00,0.00
$PJCIEMT,2026-06-03 04:25:00,0.20,12.30,-0.50,-0.50,-0.50,88.40,88.40,88.30,1.60,2.40,64.20,0.00,0.00
$PJCIEMT,2026-06-03 04:26:00,0.20,12.30,-0.50,-0.50,-0.60,88.30,88.30,88.20,0.50,1.30,95.50,0.00,0.00
$PJCIEMT,2026-06-03 04:27:00,0.20,12.30,-0.50,-0.50,-0.50,88.40,88.50,88.20,1.80,3.00,62.10,0.00,0.00
$PJCIEMT,2026-06-03 04:28:00,0.20,12.30,-0.40,-0.40,-0.50,88.40,88.60,88.30,2.40,3.70,46.30,0.00,0.00
$PJCIEMT,2026-06-03 04:29:00,0.20,12.30,-0.40,-0.40,-0.50,88.30,88.50,88.10,1.70,3.70,67.50,0.00,0.00
$PJCIEMT,2026-06-03 04:30:00,0.20,12.30,-0.40,-0.40,-0.50,88.30,88.40,88.10,2.10,3.80,52.90,0.00,0.00
$PJCIEMT,2026-06-03 04:31:00,0.20,12.30,-0.40,-0.40,-0.50,88.30,88.40,88.20,1.60,2.50,44.90,0.00,0.00
$PJCIEMT,2026-06-03 04:32:00,0.20,12.30,-0.40,-0.40,-0.40,88.30,88.40,88.20,2.30,4.50,36.50,0.00,0.00
$PJCIEMT,2026-06-03 04:33:00,0.20,12.30,-0.40,-0.40,-0.40,88.30,88.40,88.20,2.90,4.30,32.10,0.00,0.00
$PJCIEMT,2026-06-03 04:34:00,0.20,12.30,-0.50,-0.40,-0.50,88.10,88.20,88.00,1.80,2.70,40.20,0.00,0.00
$PJCIEMT,2026-06-03 04:35:00,0.20,12.30,-0.50,-0.50,-0.60,88.20,88.40,88.00,2.20,3.70,59.70,0.00,0.00
$PJCIEMT,2026-06-03 04:36:00,0.20,12.30,-0.50,-0.50,-0.60,88.40,88.40,88.30,1.90,2.80,57.00,0.00,0.00
$PJCIEMT,2026-06-03 04:37:00,0.20,12.30,-0.50,-0.40,-0.50,88.40,88.50,88.40,1.20,2.30,65.70,0.00,0.00
$PJCIEMT,2026-06-03 04:38:00,0.20,12.30,-0.40,-0.40,-0.50,88.40,88.40,88.30,1.90,3.20,72.90,0.00,0.00
$PJCIEMT,2026-06-03 04:39:00,0.20,12.30,-0.40,-0.30,-0.40,88.40,88.50,88.30,2.30,3.20,53.70,0.00,0.00
$PJCIEMT,2026-06-03 04:40:00,0.30,12.30,-0.30,-0.20,-0.30,88.40,88.50,88.30,2.50,3.30,16.60,0.00,0.00
$PJCIEMT,2026-06-03 04:41:00,0.30,12.30,-0.30,-0.20,-0.40,88.10,88.30,87.90,1.90,3.10,46.60,0.00,0.00
$PJCIEMT,2026-06-03 04:42:00,0.30,12.30,-0.30,-0.20,-0.40,88.30,88.30,88.10,2.40,3.30,38.20,0.00,0.00
$PJCIEMT,2026-06-03 04:43:00,0.30,12.30,-0.20,-0.20,-0.30,88.20,88.20,88.00,2.50,3.40,38.10,0.00,0.00
$PJCIEMT,2026-06-03 04:44:00,0.30,12.30,-0.30,-0.20,-0.30,87.90,88.10,87.80,1.60,4.20,57.20,0.00,0.00
$PJCIEMT,2026-06-03 04:45:00,0.30,12.30,-0.20,-0.10,-0.30,88.30,88.50,88.10,3.30,4.20,35.80,0.00,0.00
$PJCIEMT,2026-06-03 04:46:00,0.30,12.30,-0.10,-0.10,-0.20,87.90,88.20,87.70,3.20,4.50,36.90,0.00,0.00
$PJCIEMT,2026-06-03 04:47:00,0.30,12.30,-0.20,-0.10,-0.20,87.80,88.00,87.70,3.60,4.50,36.60,0.00,0.00
$PJCIEMT,2026-06-03 04:48:00,0.30,12.30,-0.10,-0.10,-0.20,87.80,88.00,87.60,2.60,4.20,32.00,0.00,0.00
$PJCIEMT,2026-06-03 04:49:00,0.30,12.30,-0.20,-0.20,-0.20,87.80,87.90,87.60,2.80,4.20,30.00,0.00,0.00
$PJCIEMT,2026-06-03 04:50:00,0.30,12.30,-0.20,-0.20,-0.30,88.00,88.30,87.80,3.30,4.50,40.90,0.00,0.00
$PJCIEMT,2026-06-03 04:51:00,0.40,12.30,-0.20,-0.10,-0.20,88.20,88.30,87.90,2.60,3.80,31.80,0.00,0.00
$PJCIEMT,2026-06-03 04:52:00,0.40,12.30,-0.20,-0.20,-0.20,87.90,88.10,87.90,2.00,3.00,39.60,0.00,0.00
$PJCIEMT,2026-06-03 04:53:00,0.40,12.30,-0.20,-0.10,-0.20,88.10,88.20,88.10,2.20,3.00,37.00,0.00,0.00
$PJCIEMT,2026-06-03 04:54:00,0.40,12.30,-0.20,-0.20,-0.20,87.90,88.00,87.80,1.50,2.50,53.70,0.00,0.00
$PJCIEMT,2026-06-03 04:55:00,0.40,12.30,-0.20,-0.20,-0.30,88.00,88.00,87.90,1.50,2.90,37.30,0.00,0.00
$PJCIEMT,2026-06-03 04:56:00,0.40,12.30,-0.20,-0.20,-0.30,87.90,88.10,87.80,2.00,3.40,35.70,0.00,0.00
$PJCIEMT,2026-06-03 04:57:00,0.40,12.30,-0.20,-0.20,-0.30,88.20,88.40,88.10,2.80,3.90,32.60,0.00,0.00
$PJCIEMT,2026-06-03 04:58:00,0.50,12.30,-0.20,-0.20,-0.20,88.30,88.40,88.20,2.90,4.30,30.00,0.00,0.00
$PJCIEMT,2026-06-03 04:59:00,0.50,12.30,-0.20,-0.20,-0.30,88.30,88.50,88.20,3.30,4.30,33.50,0.00,0.00
$PJCIEMT,2026-06-03 05:00:00,0.50,12.30,-0.20,-0.20,-0.30,88.30,88.50,88.20,1.30,3.00,62.70,0.00,0.00
$PJCIEMT,2026-06-03 05:01:00,0.50,12.30,-0.30,-0.20,-0.30,88.50,88.60,88.20,2.40,3.20,27.10,0.00,0.00
$PJCIEMT,2026-06-03 05:02:00,0.50,12.30,-0.20,-0.20,-0.30,88.50,88.60,88.40,2.00,3.20,33.80,0.00,0.00
$PJCIEMT,2026-06-03 05:03:00,0.60,12.30,-0.30,-0.20,-0.30,88.50,88.60,88.50,2.80,4.20,29.20,0.00,0.00
$PJCIEMT,2026-06-03 05:04:00,0.60,12.30,-0.20,-0.20,-0.30,88.50,88.60,88.40,3.80,5.40,37.80,0.00,0.00
$PJCIEMT,2026-06-03 05:05:00,0.60,12.30,-0.20,-0.20,-0.20,88.50,88.60,88.40,3.40,4.30,49.40,0.00,0.00
$PJCIEMT,2026-06-03 05:06:00,0.60,12.30,-0.20,-0.20,-0.20,88.20,88.40,88.10,2.10,3.60,52.40,0.00,0.00
$PJCIEMT,2026-06-03 05:07:00,0.60,12.30,-0.20,-0.20,-0.30,88.20,88.30,88.10,4.10,6.20,30.80,0.00,0.00
$PJCIEMT,2026-06-03 05:08:00,0.60,12.30,-0.20,-0.20,-0.30,88.00,88.30,87.80,4.50,6.20,33.20,0.00,0.00
$PJCIEMT,2026-06-03 05:09:00,0.70,12.30,-0.30,-0.30,-0.30,88.10,88.20,87.90,3.30,5.10,28.10,0.00,0.00
$PJCIEMT,2026-06-03 05:10:00,0.70,12.30,-0.30,-0.30,-0.40,88.30,88.40,88.20,3.20,4.40,32.30,0.00,0.00
$PJCIEMT,2026-06-03 05:11:00,0.70,12.30,-0.30,-0.30,-0.40,88.50,88.70,88.30,3.90,5.20,32.60,0.00,0.00
$PJCIEMT,2026-06-03 05:12:00,0.70,12.30,-0.30,-0.30,-0.30,88.50,88.60,88.40,4.60,6.90,14.30,0.00,0.00
$PJCIEMT,2026-06-03 05:13:00,0.70,12.30,-0.30,-0.20,-0.30,88.70,88.70,88.60,3.70,5.10,32.00,0.00,0.00
$PJCIEMT,2026-06-03 05:14:00,0.70,12.30,-0.30,-0.30,-0.30,88.60,88.70,88.40,4.00,5.20,28.10,0.00,0.00
$PJCIEMT,2026-06-03 05:15:00,0.80,12.30,-0.30,-0.30,-0.40,88.50,88.60,88.40,3.10,4.70,29.60,0.00,0.00
$PJCIEMT,2026-06-03 05:16:00,0.80,12.30,-0.30,-0.30,-0.40,88.70,88.90,88.40,4.00,5.10,25.10,0.00,0.00
$PJCIEMT,2026-06-03 05:17:00,0.80,12.30,-0.30,-0.30,-0.30,88.60,88.80,88.50,4.50,6.30,25.20,0.00,0.00
$PJCIEMT,2026-06-03 05:18:00,0.80,12.30,-0.30,-0.20,-0.30,88.40,88.60,88.20,3.50,5.10,49.50,0.00,0.00
$PJCIEMT,2026-06-03 05:19:00,0.80,12.30,-0.40,-0.30,-0.40,88.20,88.30,88.10,2.50,4.90,41.00,0.00,0.00
$PJCIEMT,2026-06-03 05:20:00,0.80,12.30,-0.40,-0.30,-0.40,88.40,88.60,88.20,4.00,6.00,37.60,0.00,0.00
$PJCIEMT,2026-06-03 05:21:00,0.80,12.30,-0.30,-0.30,-0.30,88.50,88.70,88.40,5.50,7.70,31.20,0.00,0.00
$PJCIEMT,2026-06-03 05:22:00,0.80,12.30,-0.30,-0.30,-0.40,88.30,88.40,88.10,4.90,7.50,30.60,0.00,0.00
$PJCIEMT,2026-06-03 05:23:00,0.90,12.30,-0.40,-0.40,-0.40,88.20,88.40,88.10,3.60,5.60,40.10,0.00,0.00
$PJCIEMT,2026-06-03 05:24:00,0.90,12.30,-0.40,-0.30,-0.40,88.40,88.50,88.30,3.50,5.10,33.90,0.00,0.00
$PJCIEMT,2026-06-03 05:25:00,0.90,12.30,-0.40,-0.30,-0.40,88.20,88.30,88.10,3.90,5.10,38.40,0.00,0.00
$PJCIEMT,2026-06-03 05:26:00,0.90,12.30,-0.40,-0.40,-0.50,88.20,88.20,88.10,3.20,4.80,53.80,0.00,0.00
$PJCIEMT,2026-06-03 05:27:00,0.90,12.30,-0.40,-0.40,-0.50,88.20,88.20,88.10,2.70,5.20,52.90,0.00,0.00
$PJCIEMT,2026-06-03 05:28:00,0.90,12.30,-0.40,-0.40,-0.50,88.20,88.20,88.10,1.00,1.90,57.50,0.00,0.00
$PJCIEMT,2026-06-03 05:29:00,0.90,12.30,-0.40,-0.40,-0.50,88.30,88.40,88.10,1.50,3.10,64.20,0.00,0.00
$PJCIEMT,2026-06-03 05:30:00,0.90,12.30,-0.40,-0.30,-0.40,88.30,88.40,88.20,1.20,2.70,57.20,0.00,0.00
$PJCIEMT,2026-06-03 05:31:00,0.90,12.30,-0.30,-0.30,-0.40,88.30,88.40,88.20,2.20,3.90,36.10,0.00,0.00
$PJCIEMT,2026-06-03 05:32:00,0.90,12.30,-0.20,-0.20,-0.30,88.10,88.40,87.80,4.10,5.50,28.20,0.00,0.00
$PJCIEMT,2026-06-03 05:33:00,0.90,12.30,-0.20,-0.20,-0.30,87.70,87.80,87.60,2.60,4.40,40.80,0.00,0.00
$PJCIEMT,2026-06-03 05:34:00,0.90,12.30,-0.20,-0.20,-0.30,87.70,87.80,87.50,4.20,6.50,36.50,0.00,0.00
$PJCIEMT,2026-06-03 05:35:00,0.90,12.30,-0.20,-0.10,-0.20,87.50,87.70,87.40,4.60,7.40,43.30,0.00,0.00
$PJCIEMT,2026-06-03 05:36:00,0.90,12.30,-0.20,-0.20,-0.30,87.40,87.60,87.30,4.00,6.70,28.80,0.00,0.00
$PJCIEMT,2026-06-03 05:37:00,1.00,12.30,-0.20,-0.10,-0.20,87.60,87.70,87.60,4.80,6.10,22.40,0.00,0.00
$PJCIEMT,2026-06-03 05:38:00,1.00,12.30,-0.10,-0.10,-0.20,87.60,87.70,87.50,5.10,8.20,26.90,0.00,0.00
$PJCIEMT,2026-06-03 05:39:00,1.00,12.30,-0.10,-0.10,-0.20,87.50,87.60,87.40,3.40,4.60,23.80,0.00,0.00
$PJCIEMT,2026-06-03 05:40:00,1.00,12.30,-0.10,-0.10,-0.20,87.70,87.90,87.50,4.80,7.50,17.90,0.00,0.00
$PJCIEMT,2026-06-03 05:41:00,1.00,12.30,-0.00,0.00,-0.10,87.80,87.90,87.40,6.00,7.10,22.50,0.00,0.00
$PJCIEMT,2026-06-03 05:42:00,1.00,12.30,-0.00,0.00,-0.10,87.30,87.40,87.20,5.90,8.10,25.60,0.00,0.00
$PJCIEMT,2026-06-03 05:43:00,1.00,12.30,-0.10,-0.00,-0.10,87.30,87.40,87.20,5.90,7.60,31.00,0.00,0.00
$PJCIEMT,2026-06-03 05:44:00,1.00,12.30,-0.10,-0.00,-0.20,87.70,87.90,87.40,4.00,5.90,27.90,0.00,0.00
$PJCIEMT,2026-06-03 05:45:00,1.10,12.30,-0.10,-0.00,-0.10,87.90,87.90,87.80,4.50,6.80,20.20,0.00,0.00
$PJCIEMT,2026-06-03 05:46:00,1.10,12.30,-0.00,-0.00,-0.10,88.00,88.00,87.90,6.10,8.00,22.90,0.00,0.00
$PJCIEMT,2026-06-03 05:47:00,1.10,12.30,-0.10,-0.00,-0.10,87.90,87.90,87.80,3.90,6.10,38.60,0.00,0.00
$PJCIEMT,2026-06-03 05:48:00,1.10,12.30,-0.00,0.00,-0.10,88.00,88.10,87.80,5.40,8.00,25.80,0.00,0.00
$PJCIEMT,2026-06-03 05:49:00,1.10,12.30,-0.00,-0.00,-0.10,87.90,88.00,87.80,5.60,7.80,31.80,0.00,0.00
$PJCIEMT,2026-06-03 05:50:00,1.10,12.30,-0.10,-0.00,-0.10,87.80,87.90,87.70,5.60,7.40,32.00,0.00,0.00
$PJCIEMT,2026-06-03 05:51:00,1.10,12.30,-0.10,-0.10,-0.10,87.90,88.00,87.80,4.20,6.20,34.70,0.00,0.00
$PJCIEMT,2026-06-03 05:52:00,1.10,12.30,-0.10,-0.10,-0.10,88.00,88.10,87.90,3.40,5.60,34.10,0.00,0.00
$PJCIEMT,2026-06-03 05:53:00,1.10,12.30,-0.10,-0.00,-0.10,88.00,88.10,87.90,4.30,6.90,35.30,0.00,0.00
$PJCIEMT,2026-06-03 05:54:00,1.20,12.30,-0.10,-0.10,-0.10,87.90,88.00,87.80,3.80,5.70,46.30,0.00,0.00
$PJCIEMT,2026-06-03 05:55:00,1.20,12.30,-0.10,-0.00,-0.10,88.00,88.10,87.90,4.60,6.60,29.70,0.00,0.00
$PJCIEMT,2026-06-03 05:56:00,1.20,12.30,-0.10,-0.00,-0.10,88.00,88.10,87.90,4.00,5.40,34.10,0.00,0.00
$PJCIEMT,2026-06-03 05:57:00,1.20,12.30,-0.10,-0.00,-0.10,87.80,88.00,87.80,3.20,4.20,38.90,0.00,0.00
$PJCIEMT,2026-06-03 05:58:00,1.20,12.30,0.10,0.20,-0.10,88.40,88.80,88.00,4.10,5.70,32.70,0.00,0.00
$PJCIEMT,2026-06-03 05:59:00,1.20,12.30,0.30,0.30,0.20,88.60,88.80,88.40,6.40,8.10,32.20,0.00,0.00
$PJCIEMT,2026-06-03 06:00:00,1.20,12.30,0.40,0.40,0.30,88.30,88.50,88.10,6.10,7.90,17.60,0.00,0.00
$PJCIEMT,2026-06-03 06:01:00,1.20,12.30,0.30,0.40,0.30,88.00,88.10,87.90,5.50,6.90,32.90,0.00,0.00
$PJCIEMT,2026-06-03 06:02:00,1.30,12.30,0.30,0.40,0.30,88.00,88.20,87.90,5.30,6.50,24.40,0.00,0.00
$PJCIEMT,2026-06-03 06:03:00,1.30,12.30,0.30,0.40,0.30,87.80,88.20,87.50,3.40,5.00,32.70,0.00,0.00
$PJCIEMT,2026-06-03 06:04:00,1.30,12.30,0.20,0.30,0.20,87.50,87.60,87.50,3.70,5.30,32.10,0.00,0.00
$PJCIEMT,2026-06-03 06:05:00,1.30,12.30,0.20,0.20,0.10,87.80,88.00,87.50,4.10,5.30,40.80,0.00,0.00
$PJCIEMT,2026-06-03 06:06:00,1.30,12.30,0.20,0.30,0.20,87.90,88.00,87.80,3.90,7.10,36.60,0.00,0.00
$PJCIEMT,2026-06-03 06:07:00,1.30,12.30,0.20,0.30,0.20,87.80,87.80,87.70,2.40,4.10,51.00,0.00,0.00
$PJCIEMT,2026-06-03 06:08:00,1.30,12.30,0.20,0.20,0.20,87.80,87.90,87.70,4.40,5.40,36.00,0.00,0.00
$PJCIEMT,2026-06-03 06:09:00,1.30,12.30,0.20,0.20,0.10,87.80,87.80,87.70,4.80,6.30,27.20,0.00,0.00
$PJCIEMT,2026-06-03 06:10:00,1.40,12.30,0.10,0.20,0.10,87.90,88.10,87.80,4.70,6.20,31.30,0.00,0.00
$PJCIEMT,2026-06-03 06:11:00,1.40,12.30,0.10,0.10,0.10,88.00,88.20,87.80,3.10,5.20,38.20,0.00,0.00
$PJCIEMT,2026-06-03 06:12:00,1.40,12.30,0.10,0.20,0.10,88.20,88.30,88.10,5.20,7.40,23.70,0.00,0.00
$PJCIEMT,2026-06-03 06:13:00,1.40,12.30,0.10,0.10,0.10,88.20,88.20,88.10,5.70,7.40,19.70,0.00,0.00
$PJCIEMT,2026-06-03 06:14:00,1.40,12.30,0.00,0.10,0.00,88.20,88.50,88.10,4.70,6.10,18.40,0.00,0.00
$PJCIEMT,2026-06-03 06:15:00,1.40,12.30,0.00,0.10,-0.00,88.50,88.70,88.40,3.30,4.50,28.60,0.00,0.00
$PJCIEMT,2026-06-03 06:16:00,1.40,12.30,0.00,0.10,-0.00,88.60,88.80,88.50,1.90,3.60,54.40,0.00,0.00
$PJCIEMT,2026-06-03 06:17:00,1.40,12.30,0.10,0.20,0.00,88.90,89.00,88.70,4.00,6.10,35.40,0.00,0.00
$PJCIEMT,2026-06-03 06:18:00,1.40,12.30,0.20,0.20,0.10,88.80,88.90,88.60,3.50,6.00,49.50,0.00,0.00
$PJCIEMT,2026-06-03 06:19:00,1.50,12.30,0.20,0.20,0.20,88.80,88.90,88.60,4.80,6.00,34.00,0.00,0.00
$PJCIEMT,2026-06-03 06:20:00,1.50,12.30,0.20,0.20,0.10,88.50,88.60,88.30,3.90,5.20,39.80,0.00,0.00
$PJCIEMT,2026-06-03 06:21:00,1.50,12.30,0.10,0.20,0.10,88.70,88.80,88.60,3.70,5.50,36.00,0.00,0.00
$PJCIEMT,2026-06-03 06:22:00,1.50,12.30,0.10,0.10,0.10,88.80,88.90,88.70,2.50,4.20,45.50,0.00,0.00
$PJCIEMT,2026-06-03 06:23:00,1.50,12.30,0.10,0.10,0.10,89.00,89.10,88.90,4.20,6.40,50.50,0.00,0.00
$PJCIEMT,2026-06-03 06:24:00,1.50,12.30,0.10,0.10,0.10,89.00,89.10,89.00,4.30,6.50,48.00,0.00,0.00
$PJCIEMT,2026-06-03 06:25:00,1.50,12.30,0.10,0.10,0.10,89.00,89.10,89.00,4.20,6.10,36.20,0.00,0.00
$PJCIEMT,2026-06-03 06:26:00,1.50,12.30,0.10,0.10,0.00,89.00,89.10,89.00,4.30,6.50,33.60,0.00,0.00
$PJCIEMT,2026-06-03 06:27:00,1.50,12.30,0.00,0.10,-0.00,89.10,89.20,89.00,3.30,5.20,31.80,0.00,0.00
$PJCIEMT,2026-06-03 06:28:00,1.60,12.30,0.00,0.10,-0.00,89.40,89.60,89.20,4.90,6.30,14.60,0.00,0.00
$PJCIEMT,2026-06-03 06:29:00,1.60,12.30,0.00,0.00,-0.00,89.70,89.80,89.60,5.50,6.40,22.90,0.00,0.00
$PJCIEMT,2026-06-03 06:30:00,1.60,12.30,0.00,0.10,0.00,89.80,89.90,89.70,5.40,6.70,21.80,0.00,0.00
$PJCIEMT,2026-06-03 06:31:00,1.60,12.30,0.00,0.00,-0.00,89.90,90.00,89.80,5.50,6.70,28.10,0.00,0.00
$PJCIEMT,2026-06-03 06:32:00,1.60,12.30,-0.00,0.00,-0.10,89.90,90.00,89.80,4.30,6.10,30.00,0.00,0.00
$PJCIEMT,2026-06-03 06:33:00,1.60,12.30,0.00,0.10,-0.00,90.10,90.20,90.00,5.80,7.70,21.80,0.00,0.00
$PJCIEMT,2026-06-03 06:34:00,1.60,12.30,0.10,0.10,0.00,90.20,90.30,90.00,6.60,8.00,20.20,0.00,0.00
$PJCIEMT,2026-06-03 06:35:00,1.60,12.30,0.10,0.10,0.00,89.80,90.10,89.70,5.00,7.00,22.20,0.00,0.00
$PJCIEMT,2026-06-03 06:36:00,1.60,12.30,0.10,0.10,0.10,89.90,90.00,89.70,6.00,7.30,14.50,0.00,0.00
$PJCIEMT,2026-06-03 06:37:00,1.60,12.30,0.10,0.10,0.10,89.70,89.80,89.60,5.30,7.70,14.70,0.00,0.00
$PJCIEMT,2026-06-03 06:38:00,1.70,12.30,0.10,0.10,0.10,89.80,89.90,89.60,6.00,7.40,14.50,0.00,0.00
$PJCIEMT,2026-06-03 06:39:00,1.70,12.30,0.10,0.20,0.10,89.70,89.80,89.70,6.50,7.80,17.70,0.00,0.00
$PJCIEMT,2026-06-03 06:40:00,1.70,12.30,0.10,0.20,0.10,89.70,89.70,89.60,4.90,6.50,27.30,0.00,0.00
$PJCIEMT,2026-06-03 06:41:00,1.70,12.30,0.10,0.20,0.10,89.80,90.00,89.70,5.30,7.20,26.40,0.00,0.00
$PJCIEMT,2026-06-03 06:42:00,1.70,12.30,0.20,0.20,0.10,89.90,90.00,89.70,5.10,6.90,27.30,0.00,0.00
$PJCIEMT,2026-06-03 06:43:00,1.70,12.30,0.20,0.20,0.10,89.70,89.80,89.60,5.70,7.60,28.80,0.00,0.00
$PJCIEMT,2026-06-03 06:44:00,1.70,12.30,0.20,0.30,0.20,89.70,89.70,89.50,4.40,7.10,30.90,0.00,0.00
$PJCIEMT,2026-06-03 06:45:00,1.70,12.30,0.30,0.30,0.20,89.40,89.50,89.30,5.40,7.40,24.90,0.00,0.00
$PJCIEMT,2026-06-03 06:46:00,1.80,12.30,0.30,0.30,0.30,89.30,89.40,89.20,4.80,7.10,31.20,0.00,0.00
$PJCIEMT,2026-06-03 06:47:00,1.80,12.30,0.30,0.30,0.20,89.30,89.40,89.20,5.20,7.30,30.00,0.00,0.00
$PJCIEMT,2026-06-03 06:48:00,1.80,12.30,0.30,0.30,0.30,89.40,89.40,89.30,5.00,6.90,36.00,0.00,0.00
$PJCIEMT,2026-06-03 06:49:00,1.80,12.30,0.30,0.40,0.30,89.50,89.60,89.40,5.60,8.10,33.00,0.00,0.00
$PJCIEMT,2026-06-03 06:50:00,1.80,12.30,0.30,0.40,0.30,89.40,89.50,89.30,5.80,8.00,29.10,0.00,0.00
$PJCIEMT,2026-06-03 06:51:00,1.80,12.30,0.40,0.40,0.30,89.40,89.40,89.30,6.20,8.00,28.50,0.00,0.00
$PJCIEMT,2026-06-03 06:52:00,1.80,12.30,0.40,0.40,0.40,89.40,89.40,89.30,7.10,9.10,27.10,0.00,0.00
$PJCIEMT,2026-06-03 06:53:00,1.90,12.30,0.40,0.50,0.40,89.30,89.40,89.20,6.70,8.40,26.50,0.00,0.00
$PJCIEMT,2026-06-03 06:54:00,1.90,12.30,0.40,0.50,0.40,89.10,89.20,89.00,6.80,9.10,18.70,0.00,0.00
$PJCIEMT,2026-06-03 06:55:00,1.90,12.30,0.40,0.50,0.40,89.00,89.20,88.80,5.80,7.90,17.70,0.00,0.00
$PJCIEMT,2026-06-03 06:56:00,1.90,12.30,0.40,0.40,0.30,89.00,89.20,88.80,6.70,8.20,18.40,0.00,0.00
$PJCIEMT,2026-06-03 06:57:00,1.90,12.30,0.30,0.40,0.30,89.30,89.60,89.10,6.50,8.10,22.00,0.00,0.00
$PJCIEMT,2026-06-03 06:58:00,1.90,12.30,0.30,0.40,0.30,89.60,89.70,89.50,6.20,9.00,25.30,0.00,0.00
$PJCIEMT,2026-06-03 06:59:00,2.00,12.30,0.30,0.30,0.30,89.80,90.00,89.60,6.50,8.50,21.80,0.00,0.00
$PJCIEMT,2026-06-03 07:00:00,2.00,12.30,0.30,0.30,0.30,90.10,90.20,90.00,6.70,8.00,22.90,0.00,0.00
$PJCIEMT,2026-06-03 07:01:00,2.00,12.30,0.30,0.30,0.30,90.20,90.30,90.10,6.10,7.40,21.60,0.00,0.00
$PJCIEMT,2026-06-03 07:02:00,2.00,12.30,0.30,0.30,0.30,90.30,90.50,90.20,6.00,7.40,29.50,0.00,0.00
$PJCIEMT,2026-06-03 07:03:00,2.00,12.30,0.30,0.30,0.20,90.70,90.90,90.40,6.60,7.40,21.90,0.00,0.00
$PJCIEMT,2026-06-03 07:04:00,2.00,12.30,0.30,0.30,0.20,90.90,91.00,90.80,5.90,7.00,20.20,0.00,0.00
$PJCIEMT,2026-06-03 07:05:00,2.00,12.30,0.30,0.30,0.20,91.10,91.20,91.00,5.60,6.70,16.20,0.00,0.00
$PJCIEMT,2026-06-03 07:06:00,2.10,12.30,0.30,0.30,0.20,91.20,91.30,91.10,4.70,5.60,17.40,0.00,0.00
$PJCIEMT,2026-06-03 07:07:00,2.10,12.30,0.30,0.30,0.30,91.40,91.50,91.30,5.30,6.70,21.70,0.00,0.00
$PJCIEMT,2026-06-03 07:08:00,2.10,12.30,0.30,0.40,0.30,91.50,91.60,91.40,3.40,5.90,26.80,0.00,0.00
$PJCIEMT,2026-06-03 07:09:00,2.10,12.30,0.30,0.30,0.30,91.40,91.50,91.40,3.80,5.70,20.00,0.00,0.00
$PJCIEMT,2026-06-03 07:10:00,2.10,12.30,0.30,0.40,0.30,91.50,91.60,91.50,4.50,6.90,26.20,0.00,0.00
$PJCIEMT,2026-06-03 07:11:00,2.10,12.30,0.40,0.40,0.30,91.60,91.70,91.40,4.90,6.50,25.60,0.00,0.00
$PJCIEMT,2026-06-03 07:12:00,2.10,12.30,0.40,0.40,0.30,91.40,91.50,91.40,4.20,5.60,27.70,0.00,0.00
$PJCIEMT,2026-06-03 07:13:00,2.10,12.30,0.40,0.40,0.30,91.40,91.50,91.40,3.30,4.40,29.20,0.00,0.00
$PJCIEMT,2026-06-03 07:14:00,2.20,12.30,0.40,0.40,0.30,91.50,91.60,91.40,3.90,5.50,20.00,0.00,0.00
$PJCIEMT,2026-06-03 07:15:00,2.20,12.30,0.40,0.40,0.30,91.60,91.60,91.50,3.30,4.60,28.20,0.00,0.00
$PJCIEMT,2026-06-03 07:16:00,2.20,12.30,0.40,0.40,0.30,91.70,91.80,91.60,3.70,4.90,30.40,0.00,0.00
$PJCIEMT,2026-06-03 07:17:00,2.20,12.30,0.40,0.40,0.40,91.70,91.80,91.60,4.00,5.50,29.90,0.00,0.00
$PJCIEMT,2026-06-03 07:18:00,2.20,12.30,0.40,0.50,0.40,91.60,91.70,91.60,4.20,5.70,32.70,0.00,0.00
$PJCIEMT,2026-06-03 07:19:00,2.20,12.30,0.50,0.50,0.40,91.60,91.70,91.40,4.10,6.00,37.20,0.00,0.00
$PJCIEMT,2026-06-03 07:20:00,2.20,12.30,0.50,0.50,0.40,91.40,91.50,91.30,5.20,6.60,32.60,0.00,0.00
$PJCIEMT,2026-06-03 07:21:00,2.20,12.30,0.40,0.50,0.40,91.30,91.30,91.20,5.00,7.10,28.70,0.00,0.00
$PJCIEMT,2026-06-03 07:22:00,2.30,12.30,0.40,0.40,0.40,91.40,91.50,91.30,4.10,5.30,33.90,0.00,0.00
$PJCIEMT,2026-06-03 07:23:00,2.30,12.30,0.40,0.40,0.40,91.60,91.70,91.50,3.70,6.10,35.80,0.00,0.00
$PJCIEMT,2026-06-03 07:24:00,2.30,12.30,0.50,0.50,0.40,91.90,92.00,91.70,6.10,7.90,39.80,0.00,0.00
$PJCIEMT,2026-06-03 07:25:00,2.30,12.30,0.50,0.60,0.50,91.80,91.80,91.70,5.80,7.10,41.30,0.00,0.00
$PJCIEMT,2026-06-03 07:26:00,2.30,12.30,0.50,0.60,0.50,91.60,91.70,91.40,5.00,6.90,40.40,0.00,0.00
$PJCIEMT,2026-06-03 07:27:00,2.30,12.30,0.50,0.50,0.50,91.40,91.50,91.30,5.30,6.90,33.50,0.00,0.00
$PJCIEMT,2026-06-03 07:28:00,2.30,12.30,0.50,0.50,0.40,91.30,91.40,91.30,4.20,6.30,35.80,0.00,0.00
$PJCIEMT,2026-06-03 07:29:00,2.30,12.30,0.50,0.50,0.50,91.50,91.60,91.40,5.00,6.30,36.50,0.00,0.00
$PJCIEMT,2026-06-03 07:30:00,2.40,12.30,0.50,0.50,0.50,91.40,91.50,91.30,5.00,7.40,35.50,0.00,0.00
$PJCIEMT,2026-06-03 07:31:00,2.40,12.30,0.50,0.50,0.50,91.40,91.50,91.20,5.20,7.50,32.30,0.00,0.00
$PJCIEMT,2026-06-03 07:32:00,2.40,12.30,0.50,0.60,0.50,91.30,91.30,91.20,4.40,7.00,33.00,0.00,0.00
$PJCIEMT,2026-06-03 07:33:00,2.40,12.30,0.50,0.60,0.50,91.20,91.20,91.00,3.90,6.20,28.50,0.00,0.00
$PJCIEMT,2026-06-03 07:34:00,2.40,12.30,0.50,0.60,0.50,91.10,91.20,91.00,5.00,6.70,30.20,0.00,0.00
$PJCIEMT,2026-06-03 07:35:00,2.40,12.30,0.60,0.60,0.50,91.10,91.20,91.10,3.00,5.30,34.20,0.00,0.00
$PJCIEMT,2026-06-03 07:36:00,2.40,12.30,0.60,0.60,0.50,91.10,91.20,91.00,5.10,6.80,37.90,0.00,0.00
$PJCIEMT,2026-06-03 07:37:00,2.40,12.30,0.60,0.60,0.50,91.10,91.10,91.00,4.50,6.70,37.00,0.00,0.00
$PJCIEMT,2026-06-03 07:38:00,2.50,12.30,0.60,0.60,0.50,91.10,91.10,91.00,4.60,6.30,32.20,0.00,0.00
$PJCIEMT,2026-06-03 07:39:00,2.50,12.30,0.50,0.60,0.50,91.20,91.30,91.10,4.30,5.90,29.00,0.00,0.00
$PJCIEMT,2026-06-03 07:40:00,2.50,12.30,0.50,0.60,0.50,91.30,91.40,91.30,4.80,7.10,30.50,0.00,0.00
$PJCIEMT,2026-06-03 07:41:00,2.50,12.30,0.50,0.60,0.50,91.50,91.60,91.30,4.70,6.40,29.10,0.00,0.00
$PJCIEMT,2026-06-03 07:42:00,2.50,12.30,0.50,0.50,0.50,91.60,91.70,91.50,3.90,5.40,33.80,0.00,0.00
$PJCIEMT,2026-06-03 07:43:00,2.50,12.30,0.50,0.50,0.50,91.80,91.90,91.70,4.10,6.40,38.20,0.00,0.00
$PJCIEMT,2026-06-03 07:44:00,2.50,12.30,0.50,0.50,0.50,91.90,92.00,91.90,4.60,5.90,32.90,0.00,0.00
$PJCIEMT,2026-06-03 07:45:00,2.50,12.30,0.50,0.50,0.50,92.00,92.00,91.90,4.40,5.50,33.00,0.00,0.00
$PJCIEMT,2026-06-03 07:46:00,2.50,12.30,0.50,0.50,0.50,92.00,92.10,92.00,4.20,6.90,36.50,0.00,0.00
$PJCIEMT,2026-06-03 07:47:00,2.50,12.30,0.50,0.50,0.50,92.10,92.20,92.00,4.30,5.30,39.00,0.00,0.00
$PJCIEMT,2026-06-03 07:48:00,2.50,12.30,0.50,0.50,0.50,92.20,92.20,92.10,5.70,7.60,42.10,0.00,0.00
$PJCIEMT,2026-06-03 07:49:00,2.60,12.30,0.50,0.60,0.50,92.10,92.20,92.00,6.30,7.90,36.70,0.00,0.00
$PJCIEMT,2026-06-03 07:50:00,2.60,12.30,0.50,0.60,0.50,92.10,92.20,92.10,5.60,7.60,44.90,0.00,0.00
$PJCIEMT,2026-06-03 07:51:00,2.60,12.30,0.50,0.60,0.50,92.10,92.10,92.00,5.30,6.20,45.40,0.00,0.00
$PJCIEMT,2026-06-03 07:52:00,2.60,12.30,0.50,0.60,0.50,92.10,92.10,92.00,3.90,6.40,46.40,0.00,0.00
$PJCIEMT,2026-06-03 07:53:00,2.60,12.30,0.50,0.60,0.50,92.10,92.20,92.10,4.00,6.50,46.60,0.00,0.00
$PJCIEMT,2026-06-03 07:54:00,2.60,12.30,0.50,0.60,0.50,92.20,92.20,92.10,4.00,6.30,46.90,0.00,0.00
$PJCIEMT,2026-06-03 07:55:00,2.60,12.30,0.50,0.60,0.50,92.20,92.30,92.20,3.60,5.90,51.10,0.00,0.00
$PJCIEMT,2026-06-03 07:56:00,2.60,12.30,0.50,0.60,0.50,92.30,92.30,92.20,4.30,7.40,48.70,0.00,0.00
$PJCIEMT,2026-06-03 07:57:00,2.60,12.30,0.50,0.60,0.50,92.30,92.40,92.30,5.20,7.10,46.50,0.00,0.00
$PJCIEMT,2026-06-03 07:58:00,2.60,12.30,0.50,0.60,0.50,92.30,92.30,92.30,5.10,7.40,57.90,0.00,0.00
$PJCIEMT,2026-06-03 07:59:00,2.60,12.30,0.60,0.60,0.50,92.20,92.30,92.20,3.50,5.70,48.90,0.00,0.00
$PJCIEMT,2026-06-03 08:00:00,2.60,12.30,0.50,0.60,0.50,92.20,92.20,92.10,2.60,5.50,73.70,0.00,0.00
$PJCIEMT,2026-06-03 08:01:00,2.60,12.30,0.60,0.60,0.50,92.20,92.20,92.10,3.80,5.80,59.10,0.00,0.00
$PJCIEMT,2026-06-03 08:02:00,2.60,12.30,0.60,0.60,0.50,92.10,92.20,92.10,2.30,4.60,73.90,0.00,0.00
$PJCIEMT,2026-06-03 08:03:00,2.70,12.30,0.60,0.60,0.60,92.10,92.10,92.00,3.60,4.90,57.20,0.00,0.00
$PJCIEMT,2026-06-03 08:04:00,2.70,12.30,0.60,0.60,0.60,91.90,92.00,91.80,4.40,8.10,48.10,0.00,0.00
$PJCIEMT,2026-06-03 08:05:00,2.70,12.30,0.60,0.60,0.60,91.80,91.90,91.60,3.50,7.40,64.60,0.00,0.00
$PJCIEMT,2026-06-03 08:06:00,2.70,12.30,0.60,0.70,0.60,91.50,91.60,91.40,1.80,3.50,90.00,0.00,0.00
$PJCIEMT,2026-06-03 08:07:00,2.70,12.30,0.60,0.70,0.60,91.40,91.50,91.30,3.00,6.50,102.80,0.00,0.00
$PJCIEMT,2026-06-03 08:08:00,2.70,12.30,0.70,0.70,0.60,91.20,91.40,91.10,3.60,5.20,58.90,0.00,0.00
$PJCIEMT,2026-06-03 08:09:00,2.70,12.30,0.70,0.70,0.70,91.00,91.10,90.80,2.00,4.40,60.70,0.00,0.00
$PJCIEMT,2026-06-03 08:10:00,2.70,12.30,0.70,0.70,0.70,90.70,90.80,90.60,3.30,5.40,71.00,0.00,0.00
$PJCIEMT,2026-06-03 08:11:00,2.70,12.30,0.70,0.70,0.70,90.50,90.60,90.40,2.30,3.50,91.20,0.00,0.00
$PJCIEMT,2026-06-03 08:12:00,2.70,12.30,0.70,0.80,0.70,90.30,90.40,90.20,2.80,5.60,94.70,0.00,0.00
$PJCIEMT,2026-06-03 08:13:00,2.70,12.30,0.80,0.80,0.70,90.10,90.30,90.00,2.60,4.30,61.30,0.00,0.00
$PJCIEMT,2026-06-03 08:14:00,2.70,12.30,0.80,0.80,0.70,89.90,90.00,89.80,1.40,3.70,51.40,0.00,0.00
$PJCIEMT,2026-06-03 08:15:00,2.70,12.30,0.80,0.90,0.80,89.70,89.90,89.60,4.60,6.40,19.90,0.00,0.00
$PJCIEMT,2026-06-03 08:16:00,2.80,12.30,0.90,0.90,0.90,89.40,89.70,89.30,6.00,9.20,35.50,0.00,0.00
$PJCIEMT,2026-06-03 08:17:00,2.80,12.30,1.00,1.00,0.90,89.00,89.30,88.60,4.40,7.10,59.50,0.00,0.00
$PJCIEMT,2026-06-03 08:18:00,2.80,12.30,1.00,1.00,1.00,88.40,88.60,88.30,2.90,3.90,102.50,0.00,0.00
$PJCIEMT,2026-06-03 08:19:00,2.80,12.30,1.00,1.00,1.00,88.20,88.30,88.10,2.30,4.10,82.20,0.00,0.00
$PJCIEMT,2026-06-03 08:20:00,2.80,12.30,1.00,1.00,1.00,88.00,88.10,87.90,4.00,7.90,42.70,0.00,0.00
$PJCIEMT,2026-06-03 08:21:00,2.80,12.30,1.00,1.10,1.00,87.70,87.80,87.60,3.00,4.90,63.10,0.00,0.00
$PJCIEMT,2026-06-03 08:22:00,2.80,12.30,1.00,1.00,1.00,87.60,87.60,87.40,4.20,5.70,47.60,0.00,0.00
$PJCIEMT,2026-06-03 08:23:00,2.80,12.30,1.00,1.10,1.00,87.40,87.50,87.20,3.00,4.20,47.90,0.00,0.00
$PJCIEMT,2026-06-03 08:24:00,2.80,12.30,1.10,1.10,1.00,87.20,87.30,87.10,2.90,5.50,44.30,0.00,0.00
$PJCIEMT,2026-06-03 08:25:00,2.80,12.30,1.10,1.10,1.00,87.00,87.10,87.00,3.30,5.60,34.90,0.00,0.00
$PJCIEMT,2026-06-03 08:26:00,2.90,12.30,1.10,1.10,1.00,87.00,87.00,86.90,2.90,4.80,46.70,0.00,0.00
$PJCIEMT,2026-06-03 08:27:00,2.90,12.30,1.10,1.10,1.00,87.00,87.10,87.00,2.80,4.70,40.00,0.00,0.00
$PJCIEMT,2026-06-03 08:28:00,2.90,12.30,1.10,1.10,1.10,87.00,87.10,87.00,3.00,3.90,42.00,0.00,0.00
$PJCIEMT,2026-06-03 08:29:00,2.90,12.30,1.10,1.20,1.10,87.00,87.10,86.90,4.30,6.40,42.80,0.00,0.00
$PJCIEMT,2026-06-03 08:30:00,2.90,12.30,1.20,1.20,1.10,86.80,87.00,86.70,3.30,4.30,37.40,0.00,0.00
$PJCIEMT,2026-06-03 08:31:00,2.90,12.30,1.10,1.20,1.10,86.70,86.80,86.60,1.80,3.90,50.40,0.00,0.00
$PJCIEMT,2026-06-03 08:32:00,2.90,12.30,1.10,1.20,1.10,86.80,86.90,86.70,1.70,2.80,75.20,0.00,0.00
$PJCIEMT,2026-06-03 08:33:00,2.90,12.30,1.20,1.20,1.10,86.80,86.90,86.80,3.30,5.20,50.80,0.00,0.00
$PJCIEMT,2026-06-03 08:34:00,2.90,12.30,1.20,1.20,1.10,86.90,87.00,86.80,2.50,3.50,23.60,0.00,0.00
$PJCIEMT,2026-06-03 08:35:00,3.00,12.30,1.20,1.30,1.20,87.10,87.10,87.00,2.30,3.30,14.80,0.00,0.00
$PJCIEMT,2026-06-03 08:36:00,3.00,12.30,1.20,1.30,1.20,87.00,87.10,87.00,3.50,5.10,31.90,0.00,0.00
$PJCIEMT,2026-06-03 08:37:00,3.00,12.30,1.30,1.30,1.20,87.10,87.10,87.10,2.90,4.90,40.90,0.00,0.00
$PJCIEMT,2026-06-03 08:38:00,3.00,12.30,1.30,1.30,1.20,87.20,87.20,87.10,3.90,5.50,36.90,0.00,0.00
$PJCIEMT,2026-06-03 08:39:00,3.00,12.30,1.30,1.30,1.30,87.20,87.30,87.10,1.80,3.70,52.50,0.00,0.00
$PJCIEMT,2026-06-03 08:40:00,3.00,12.30,1.30,1.30,1.20,87.10,87.20,87.10,1.40,4.80,90.10,0.00,0.00
$PJCIEMT,2026-06-03 08:41:00,3.00,12.30,1.30,1.30,1.30,87.30,87.40,87.20,3.00,4.70,41.50,0.00,0.00
$PJCIEMT,2026-06-03 08:42:00,3.00,12.30,1.30,1.40,1.30,87.40,87.50,87.30,3.20,5.50,33.70,0.00,0.00
$PJCIEMT,2026-06-03 08:43:00,3.00,12.30,1.40,1.40,1.30,87.20,87.40,87.10,3.60,5.20,37.20,0.00,0.00
$PJCIEMT,2026-06-03 08:44:00,3.00,12.30,1.40,1.40,1.40,87.10,87.20,86.90,2.50,3.40,54.10,0.00,0.00
$PJCIEMT,2026-06-03 08:45:00,3.10,12.30,1.40,1.40,1.40,87.00,87.10,86.90,3.10,5.20,57.20,0.00,0.00
$PJCIEMT,2026-06-03 08:46:00,3.10,12.30,1.40,1.40,1.40,87.00,87.10,86.90,2.00,3.30,78.00,0.00,0.00
$PJCIEMT,2026-06-03 08:47:00,3.10,12.30,1.40,1.40,1.40,87.00,87.00,86.90,1.80,3.10,70.70,0.00,0.00
$PJCIEMT,2026-06-03 08:48:00,3.10,12.30,1.40,1.40,1.40,87.00,87.10,86.90,2.10,4.00,74.10,0.00,0.00
$PJCIEMT,2026-06-03 08:49:00,3.10,12.30,1.40,1.40,1.40,87.10,87.20,87.00,2.90,5.40,96.20,0.00,0.00
$PJCIEMT,2026-06-03 08:50:00,3.10,12.30,1.40,1.40,1.40,87.20,87.30,87.20,3.60,6.00,59.80,0.00,0.00
$PJCIEMT,2026-06-03 08:51:00,3.10,12.40,1.40,1.50,1.40,87.20,87.30,87.10,3.10,4.10,98.40,0.00,0.00
$PJCIEMT,2026-06-03 08:52:00,3.10,12.30,1.40,1.50,1.40,87.30,87.40,87.30,3.60,6.10,87.70,0.00,0.00
$PJCIEMT,2026-06-03 08:53:00,3.10,12.30,1.50,1.50,1.40,87.30,87.40,87.30,3.60,4.50,84.90,0.00,0.00
$PJCIEMT,2026-06-03 08:54:00,3.20,12.30,1.50,1.50,1.40,87.30,87.40,87.30,4.00,6.00,66.00,0.00,0.00
$PJCIEMT,2026-06-03 08:55:00,3.20,12.30,1.50,1.50,1.50,87.30,87.40,87.20,3.00,5.10,71.30,0.00,0.00
$PJCIEMT,2026-06-03 08:56:00,3.20,12.30,1.50,1.50,1.50,87.30,87.40,87.20,2.80,5.60,90.10,0.00,0.00
$PJCIEMT,2026-06-03 08:57:00,3.20,12.30,1.50,1.50,1.50,87.30,87.30,87.30,2.30,3.70,105.60,0.00,0.00
$PJCIEMT,2026-06-03 08:58:00,3.20,12.30,1.50,1.50,1.50,87.30,87.30,87.20,2.60,4.50,88.40,0.00,0.00
$PJCIEMT,2026-06-03 08:59:00,3.20,12.30,1.50,1.50,1.50,87.30,87.30,87.20,3.00,4.30,64.80,0.00,0.00
$PJCIEMT,2026-06-03 09:00:00,3.20,12.30,1.50,1.50,1.40,87.30,87.40,87.30,2.60,3.90,112.80,0.00,0.00
$PJCIEMT,2026-06-03 09:01:00,3.20,12.30,1.50,1.50,1.50,87.30,87.30,87.20,3.40,5.30,112.10,0.00,0.00
$PJCIEMT,2026-06-03 09:02:00,3.20,12.30,1.50,1.60,1.50,87.20,87.20,87.10,2.80,4.80,86.60,0.00,0.00
$PJCIEMT,2026-06-03 09:03:00,3.30,12.30,1.50,1.50,1.50,87.10,87.10,87.10,0.60,2.00,56.00,0.00,0.00
$PJCIEMT,2026-06-03 09:04:00,3.30,12.30,1.50,1.50,1.50,87.10,87.10,87.00,1.80,3.20,34.50,0.00,0.00
$PJCIEMT,2026-06-03 09:05:00,3.30,12.30,1.50,1.50,1.40,87.20,87.20,87.10,1.70,4.50,126.60,0.00,0.00
$PJCIEMT,2026-06-03 09:06:00,3.30,12.30,1.50,1.60,1.50,87.20,87.30,87.10,4.90,6.80,52.30,0.00,0.00
$PJCIEMT,2026-06-03 09:07:00,3.30,12.30,1.60,1.60,1.50,87.00,87.20,86.90,3.00,4.10,55.60,0.00,0.00
$PJCIEMT,2026-06-03 09:08:00,3.30,12.30,1.60,1.60,1.50,86.90,86.90,86.80,2.20,4.50,78.60,0.00,0.00
$PJCIEMT,2026-06-03 09:09:00,3.30,12.30,1.60,1.60,1.50,86.80,86.80,86.70,3.00,4.60,71.50,0.00,0.00
$PJCIEMT,2026-06-03 09:10:00,3.30,12.30,1.60,1.60,1.50,86.70,86.80,86.70,2.70,4.10,60.20,0.00,0.00
$PJCIEMT,2026-06-03 09:11:00,3.30,12.30,1.60,1.60,1.50,86.70,86.80,86.70,1.60,3.60,86.90,0.00,0.00
$PJCIEMT,2026-06-03 09:12:00,3.30,12.30,1.60,1.60,1.50,86.70,86.80,86.70,2.50,5.00,74.50,0.00,0.00
$PJCIEMT,2026-06-03 09:13:00,3.40,12.30,1.50,1.60,1.50,86.80,86.80,86.80,2.60,5.50,44.50,0.00,0.00
$PJCIEMT,2026-06-03 09:14:00,3.40,12.30,1.60,1.60,1.50,86.80,86.90,86.80,2.80,5.00,66.40,0.00,0.00
$PJCIEMT,2026-06-03 09:15:00,3.40,12.30,1.60,1.60,1.50,86.80,86.90,86.80,2.10,3.00,62.50,0.00,0.00
$PJCIEMT,2026-06-03 09:16:00,3.40,12.30,1.50,1.60,1.50,86.80,86.90,86.80,1.20,2.70,9.00,0.00,0.00
$PJCIEMT,2026-06-03 09:17:00,3.40,12.40,1.50,1.60,1.50,86.90,87.00,86.90,1.40,3.60,9.80,0.00,0.00
$PJCIEMT,2026-06-03 09:18:00,3.40,12.30,1.50,1.50,1.50,87.00,87.10,86.90,3.30,5.70,49.70,0.00,0.00
$PJCIEMT,2026-06-03 09:19:00,3.40,12.30,1.50,1.60,1.50,87.10,87.20,87.10,2.50,4.20,23.60,0.00,0.00
$PJCIEMT,2026-06-03 09:20:00,3.40,12.30,1.50,1.50,1.50,87.20,87.30,87.10,1.40,2.40,64.80,0.00,0.00
$PJCIEMT,2026-06-03 09:21:00,3.40,12.30,1.50,1.50,1.50,87.30,87.40,87.30,1.70,2.50,102.70,0.00,0.00
$PJCIEMT,2026-06-03 09:22:00,3.40,12.30,1.50,1.60,1.50,87.40,87.50,87.30,2.70,4.60,86.80,0.00,0.00
$PJCIEMT,2026-06-03 09:23:00,3.40,12.30,1.50,1.60,1.50,87.40,87.40,87.30,3.10,5.80,33.70,0.00,0.00
$PJCIEMT,2026-06-03 09:24:00,3.40,12.30,1.50,1.50,1.50,87.30,87.50,87.20,2.80,5.40,57.50,0.00,0.00
$PJCIEMT,2026-06-03 09:25:00,3.40,12.30,1.50,1.60,1.50,87.40,87.50,87.40,3.50,6.00,73.50,0.00,0.00
$PJCIEMT,2026-06-03 09:26:00,3.50,12.30,1.60,1.60,1.50,87.30,87.50,87.20,3.70,8.00,64.40,0.00,0.00
$PJCIEMT,2026-06-03 09:27:00,3.50,12.30,1.50,1.60,1.50,87.10,87.20,87.10,4.70,6.40,46.10,0.00,0.00
$PJCIEMT,2026-06-03 09:28:00,3.50,12.30,1.50,1.50,1.50,87.10,87.20,87.10,2.90,4.00,47.70,0.00,0.00
$PJCIEMT,2026-06-03 09:29:00,3.50,12.30,1.50,1.50,1.50,87.20,87.20,87.10,3.30,5.30,40.40,0.00,0.00
$PJCIEMT,2026-06-03 09:30:00,3.50,12.30,1.50,1.50,1.50,87.20,87.20,87.10,3.60,5.50,26.30,0.00,0.00
$PJCIEMT,2026-06-03 09:31:00,3.50,12.30,1.50,1.50,1.40,87.20,87.40,87.10,3.90,5.40,31.80,0.00,0.00
$PJCIEMT,2026-06-03 09:32:00,3.50,12.30,1.50,1.50,1.40,87.10,87.30,86.90,6.00,7.80,24.80,0.00,0.00
$PJCIEMT,2026-06-03 09:33:00,3.50,12.30,1.40,1.40,1.30,86.90,87.00,86.90,6.50,10.20,30.00,0.00,0.00
$PJCIEMT,2026-06-03 09:34:00,3.50,12.30,1.30,1.40,1.20,87.10,87.30,86.90,4.80,9.30,35.40,0.00,0.00
$PJCIEMT,2026-06-03 09:35:00,3.50,12.30,1.20,1.30,1.20,87.50,87.70,87.30,3.80,6.30,32.50,0.00,0.00
$PJCIEMT,2026-06-03 09:36:00,3.50,12.30,1.30,1.30,1.20,88.00,88.20,87.70,4.20,6.20,37.30,0.00,0.00
$PJCIEMT,2026-06-03 09:37:00,3.50,12.30,1.30,1.30,1.30,88.00,88.10,87.90,2.10,4.00,47.10,0.00,0.00
$PJCIEMT,2026-06-03 09:38:00,3.50,12.30,1.30,1.40,1.30,88.10,88.10,88.00,2.00,3.80,68.70,0.00,0.00
$PJCIEMT,2026-06-03 09:39:00,3.50,12.30,1.40,1.40,1.30,88.10,88.20,88.00,3.40,5.90,34.70,0.00,0.00
$PJCIEMT,2026-06-03 09:40:00,3.50,12.30,1.40,1.40,1.40,88.00,88.10,88.00,4.30,6.80,33.80,0.00,0.00
$PJCIEMT,2026-06-03 09:41:00,3.50,12.30,1.40,1.40,1.40,88.00,88.10,88.00,5.00,7.10,31.90,0.00,0.00
$PJCIEMT,2026-06-03 09:42:00,3.50,12.30,1.30,1.40,1.30,88.00,88.10,87.90,5.40,7.10,27.90,0.00,0.00
$PJCIEMT,2026-06-03 09:43:00,3.50,12.30,1.30,1.40,1.30,88.30,88.40,88.10,3.40,5.80,37.50,0.00,0.00
$PJCIEMT,2026-06-03 09:44:00,3.50,12.30,1.40,1.40,1.30,88.50,88.60,88.40,3.00,6.30,50.60,0.00,0.00
$PJCIEMT,2026-06-03 09:45:00,3.50,12.30,1.40,1.40,1.40,88.40,88.50,88.30,6.00,9.10,29.60,0.00,0.00
$PJCIEMT,2026-06-03 09:46:00,3.50,12.30,1.40,1.50,1.40,88.30,88.50,88.10,3.80,5.70,31.10,0.00,0.00
$PJCIEMT,2026-06-03 09:47:00,3.50,12.30,1.40,1.50,1.40,88.30,88.40,88.20,6.10,8.90,26.50,0.00,0.00
$PJCIEMT,2026-06-03 09:48:00,3.50,12.30,1.50,1.50,1.40,88.30,88.40,88.20,6.80,10.60,29.20,0.00,0.00
$PJCIEMT,2026-06-03 09:49:00,3.50,12.30,1.50,1.50,1.40,88.10,88.20,88.00,6.10,7.40,32.90,0.00,0.00
$PJCIEMT,2026-06-03 09:50:00,3.50,12.30,1.50,1.50,1.40,88.10,88.20,88.00,5.20,7.30,29.70,0.00,0.00
$PJCIEMT,2026-06-03 09:51:00,3.50,12.30,1.50,1.50,1.40,88.40,88.50,88.30,5.40,7.40,36.10,0.00,0.00
$PJCIEMT,2026-06-03 09:52:00,3.50,12.30,1.50,1.60,1.50,88.50,88.60,88.40,5.80,9.10,34.80,0.00,0.00
$PJCIEMT,2026-06-03 09:53:00,3.50,12.30,1.60,1.60,1.50,88.40,88.60,88.20,4.90,6.70,38.20,0.00,0.00
$PJCIEMT,2026-06-03 09:54:00,3.50,12.30,1.60,1.60,1.50,88.30,88.40,88.20,4.80,6.90,39.10,0.00,0.00
$PJCIEMT,2026-06-03 09:55:00,3.50,12.30,1.60,1.60,1.60,88.30,88.40,88.20,4.50,7.20,42.80,0.00,0.00
$PJCIEMT,2026-06-03 09:56:00,3.50,12.30,1.60,1.60,1.60,88.20,88.30,88.10,6.20,7.50,36.00,0.00,0.00
$PJCIEMT,2026-06-03 09:57:00,3.50,12.30,1.60,1.60,1.60,88.20,88.30,88.10,5.20,7.20,33.30,0.00,0.00
$PJCIEMT,2026-06-03 09:58:00,3.50,12.30,1.60,1.60,1.50,88.30,88.50,88.10,5.50,8.60,35.60,0.00,0.00
$PJCIEMT,2026-06-03 09:59:00,3.50,12.30,1.60,1.70,1.60,88.20,88.50,88.10,6.30,9.00,29.50,0.00,0.00
$PJCIEMT,2026-06-03 10:00:00,3.50,12.30,1.60,1.60,1.60,88.20,88.20,88.10,5.30,7.20,30.40,0.00,0.00
$PJCIEMT,2026-06-03 10:01:00,3.50,12.30,1.60,1.60,1.50,88.30,88.50,88.10,4.70,5.60,37.60,0.00,0.00
$PJCIEMT,2026-06-03 10:02:00,3.50,12.30,1.60,1.60,1.60,88.50,88.60,88.40,5.30,7.00,36.40,0.00,0.00
$PJCIEMT,2026-06-03 10:03:00,3.50,12.30,1.60,1.60,1.50,88.40,88.50,88.40,4.20,5.60,33.90,0.00,0.00
$PJCIEMT,2026-06-03 10:04:00,3.50,12.30,1.60,1.60,1.50,88.70,88.80,88.40,5.90,7.60,28.50,0.00,0.00
$PJCIEMT,2026-06-03 10:05:00,3.50,12.30,1.60,1.60,1.50,88.70,88.80,88.60,6.20,9.00,31.90,0.00,0.00
$PJCIEMT,2026-06-03 10:06:00,3.50,12.30,1.60,1.60,1.50,89.00,89.10,88.80,5.70,7.70,35.80,0.00,0.00
$PJCIEMT,2026-06-03 10:07:00,3.50,12.30,1.60,1.60,1.50,89.20,89.30,89.10,3.90,5.60,35.60,0.00,0.00
$PJCIEMT,2026-06-03 10:08:00,3.50,12.30,1.60,1.60,1.50,89.30,89.50,89.20,3.90,7.70,31.00,0.00,0.00
$PJCIEMT,2026-06-03 10:09:00,3.50,12.30,1.60,1.70,1.60,89.50,89.60,89.20,5.70,7.50,29.60,0.00,0.00
$PJCIEMT,2026-06-03 10:10:00,3.50,12.30,1.60,1.60,1.60,89.30,89.50,89.10,4.20,5.50,43.30,0.00,0.00
$PJCIEMT,2026-06-03 10:11:00,3.50,12.30,1.60,1.60,1.60,89.50,89.60,89.40,4.30,6.90,37.50,0.00,0.00
$PJCIEMT,2026-06-03 10:12:00,3.50,12.30,1.60,1.60,1.50,89.40,89.60,89.40,3.80,5.20,36.60,0.00,0.00
$PJCIEMT,2026-06-03 10:13:00,3.50,12.30,1.60,1.60,1.50,89.70,89.80,89.50,4.30,5.90,45.10,0.00,0.00
$PJCIEMT,2026-06-03 10:14:00,3.50,12.30,1.60,1.70,1.60,89.70,89.80,89.60,5.60,7.10,38.40,0.00,0.00
$PJCIEMT,2026-06-03 10:15:00,3.50,12.30,1.60,1.70,1.60,89.60,89.70,89.50,5.60,7.00,34.20,0.00,0.00
$PJCIEMT,2026-06-03 10:16:00,3.50,12.30,1.70,1.70,1.60,89.50,89.60,89.50,3.80,6.00,48.30,0.00,0.00
$PJCIEMT,2026-06-03 10:17:00,3.50,12.30,1.70,1.70,1.60,89.50,89.60,89.40,4.50,5.60,34.60,0.00,0.00
$PJCIEMT,2026-06-03 10:18:00,3.50,12.30,1.70,1.70,1.60,89.40,89.50,89.30,4.00,5.80,37.60,0.00,0.00
$PJCIEMT,2026-06-03 10:19:00,3.50,12.30,1.70,1.70,1.60,89.50,89.50,89.40,3.70,6.40,45.90,0.00,0.00
$PJCIEMT,2026-06-03 10:20:00,3.50,12.30,1.70,1.70,1.70,89.50,89.50,89.40,3.50,4.90,43.00,0.00,0.00
$PJCIEMT,2026-06-03 10:21:00,3.50,12.30,1.70,1.70,1.70,89.50,89.50,89.40,4.20,5.30,36.00,0.00,0.00
$PJCIEMT,2026-06-03 10:22:00,3.50,12.30,1.70,1.80,1.70,89.50,89.50,89.40,3.50,4.80,42.30,0.00,0.00
$PJCIEMT,2026-06-03 10:23:00,3.50,12.30,1.70,1.80,1.70,89.40,89.40,89.30,1.60,3.60,79.40,0.00,0.00
$PJCIEMT,2026-06-03 10:24:00,3.50,12.30,1.80,1.90,1.70,89.50,89.70,89.40,3.50,5.60,43.40,0.00,0.00
$PJCIEMT,2026-06-03 10:25:00,3.50,12.30,1.90,1.90,1.80,89.30,89.60,89.10,2.30,3.70,34.40,0.00,0.00
$PJCIEMT,2026-06-03 10:26:00,3.50,12.30,1.90,1.90,1.90,89.00,89.10,88.80,2.20,5.20,30.50,0.00,0.00
$PJCIEMT,2026-06-03 10:27:00,3.50,12.30,1.90,2.00,1.90,88.80,88.90,88.70,3.20,3.90,45.50,0.00,0.00
$PJCIEMT,2026-06-03 10:28:00,3.50,12.30,2.00,2.00,1.90,88.60,88.70,88.40,3.70,4.90,33.40,0.00,0.00
$PJCIEMT,2026-06-03 10:29:00,3.50,12.30,1.90,2.00,1.90,88.30,88.40,88.20,2.80,3.70,45.60,0.00,0.00
$PJCIEMT,2026-06-03 10:30:00,3.50,12.30,2.00,2.00,1.90,88.20,88.30,88.10,2.60,3.60,48.60,0.00,0.00
$PJCIEMT,2026-06-03 10:31:00,3.50,12.30,2.00,2.00,1.90,88.10,88.20,87.80,2.30,3.60,19.00,0.00,0.00
$PJCIEMT,2026-06-03 10:32:00,3.50,12.30,1.90,2.00,1.90,87.90,88.20,87.70,3.20,5.10,62.10,0.00,0.00
$PJCIEMT,2026-06-03 10:33:00,3.50,12.30,2.00,2.00,2.00,88.00,88.20,87.90,1.90,3.30,59.60,0.00,0.00
$PJCIEMT,2026-06-03 10:34:00,3.50,12.30,2.00,2.10,2.00,87.70,87.90,87.50,3.10,4.70,32.60,0.00,0.00
$PJCIEMT,2026-06-03 10:35:00,3.50,12.30,2.00,2.00,1.90,87.50,87.60,87.50,3.10,3.90,33.20,0.00,0.00
$PJCIEMT,2026-06-03 10:36:00,3.50,12.30,2.00,2.00,1.90,87.50,87.60,87.50,3.40,4.30,31.10,0.00,0.00
$PJCIEMT,2026-06-03 10:37:00,3.50,12.30,2.00,2.00,1.90,87.50,87.60,87.50,2.40,3.40,34.50,0.00,0.00
$PJCIEMT,2026-06-03 10:38:00,3.50,12.30,1.90,2.00,1.90,87.60,87.60,87.50,2.20,2.90,21.70,0.00,0.00
$PJCIEMT,2026-06-03 10:39:00,3.50,12.30,1.90,1.90,1.80,87.60,87.70,87.60,3.40,5.60,20.20,0.00,0.00
$PJCIEMT,2026-06-03 10:40:00,3.50,12.30,1.90,1.90,1.80,87.80,88.00,87.60,5.10,6.50,22.70,0.00,0.00
$PJCIEMT,2026-06-03 10:41:00,3.50,12.30,1.90,1.90,1.80,87.80,88.00,87.60,3.80,5.80,33.60,0.00,0.00
$PJCIEMT,2026-06-03 10:42:00,3.50,12.30,1.90,1.90,1.80,88.00,88.20,87.60,3.50,4.50,33.50,0.00,0.00
$PJCIEMT,2026-06-03 10:43:00,3.50,12.30,1.90,2.00,1.90,87.90,88.00,87.70,4.10,6.10,33.20,0.00,0.00
$PJCIEMT,2026-06-03 10:44:00,3.50,12.30,1.90,2.00,1.90,87.60,87.80,87.40,2.90,3.80,37.60,0.00,0.00
$PJCIEMT,2026-06-03 10:45:00,3.50,12.30,1.90,2.00,1.80,87.90,88.20,87.40,5.00,6.10,40.40,0.00,0.00
$PJCIEMT,2026-06-03 10:46:00,3.50,12.30,2.00,2.10,2.00,87.80,88.00,87.50,3.90,5.60,36.40,0.00,0.00
$PJCIEMT,2026-06-03 10:47:00,3.50,12.30,2.00,2.10,2.00,87.40,87.60,87.30,4.90,6.20,29.40,0.00,0.00
$PJCIEMT,2026-06-03 10:48:00,3.60,12.30,2.00,2.10,2.00,87.40,87.50,87.30,4.20,5.60,33.90,0.00,0.00
$PJCIEMT,2026-06-03 10:49:00,3.60,12.30,2.00,2.10,2.00,87.30,87.40,87.20,2.10,4.10,46.30,0.00,0.00
$PJCIEMT,2026-06-03 10:50:00,3.60,12.30,2.10,2.10,2.00,87.40,87.50,87.30,3.80,5.30,33.10,0.00,0.00
$PJCIEMT,2026-06-03 10:51:00,3.60,12.30,2.10,2.10,2.10,87.30,87.30,87.20,4.20,6.50,44.10,0.00,0.00
$PJCIEMT,2026-06-03 10:52:00,3.60,12.30,2.10,2.10,2.10,87.10,87.20,87.00,3.00,5.90,37.30,0.00,0.00
$PJCIEMT,2026-06-03 10:53:00,3.60,12.30,2.10,2.10,2.00,87.00,87.10,86.90,2.90,5.50,37.20,0.00,0.00
$PJCIEMT,2026-06-03 10:54:00,3.60,12.30,2.00,2.10,2.00,87.00,87.00,86.90,2.50,3.60,45.90,0.00,0.00
$PJCIEMT,2026-06-03 10:55:00,3.60,12.30,2.00,2.00,1.90,87.30,87.40,87.00,1.90,3.20,40.10,0.00,0.00
$PJCIEMT,2026-06-03 10:56:00,3.60,12.30,2.00,2.00,1.90,87.50,87.70,87.30,3.40,5.00,46.50,0.00,0.00
$PJCIEMT,2026-06-03 10:57:00,3.60,12.30,2.10,2.10,2.00,87.70,87.90,87.50,2.60,4.70,39.30,0.00,0.00
$PJCIEMT,2026-06-03 10:58:00,3.60,12.30,2.10,2.10,2.10,87.50,87.50,87.40,3.10,5.10,29.90,0.00,0.00
$PJCIEMT,2026-06-03 10:59:00,3.60,12.30,2.10,2.10,2.10,87.40,87.40,87.30,3.50,4.50,37.90,0.00,0.00
$PJCIEMT,2026-06-03 11:00:00,3.60,12.30,2.10,2.10,2.00,87.40,87.50,87.30,3.80,5.00,36.40,0.00,0.00
$PJCIEMT,2026-06-03 11:01:00,3.60,12.30,2.10,2.10,2.00,87.20,87.50,86.90,3.90,5.30,32.00,0.00,0.00
$PJCIEMT,2026-06-03 11:02:00,3.60,12.30,2.00,2.10,2.00,87.20,87.60,86.90,3.30,5.40,46.80,0.00,0.00
$PJCIEMT,2026-06-03 11:03:00,3.60,12.30,2.10,2.20,2.10,87.60,87.80,87.40,3.50,5.00,32.50,0.00,0.00
$PJCIEMT,2026-06-03 11:04:00,3.60,12.30,2.20,2.20,2.10,87.20,87.40,87.00,2.80,4.40,38.80,0.00,0.00
$PJCIEMT,2026-06-03 11:05:00,3.60,12.30,2.20,2.20,2.10,87.10,87.20,87.00,3.10,4.80,39.40,0.00,0.00
$PJCIEMT,2026-06-03 11:06:00,3.60,12.30,2.20,2.20,2.10,87.00,87.20,86.90,2.20,3.10,37.90,0.00,0.00
$PJCIEMT,2026-06-03 11:07:00,3.60,12.30,2.20,2.20,2.10,87.00,87.00,86.90,1.70,3.20,44.90,0.00,0.00
$PJCIEMT,2026-06-03 11:08:00,3.60,12.30,2.20,2.20,2.10,87.00,87.10,86.90,3.70,6.60,34.30,0.00,0.00
$PJCIEMT,2026-06-03 11:09:00,3.60,12.30,2.20,2.30,2.20,87.20,87.40,87.00,3.50,5.10,40.50,0.00,0.00
$PJCIEMT,2026-06-03 11:10:00,3.50,12.30,2.30,2.30,2.20,86.90,87.10,86.80,3.10,4.80,31.50,0.00,0.00
$PJCIEMT,2026-06-03 11:11:00,3.50,12.30,2.20,2.20,2.10,86.80,86.90,86.80,2.70,4.50,41.80,0.00,0.00
$PJCIEMT,2026-06-03 11:12:00,3.50,12.30,2.10,2.20,2.10,86.90,87.10,86.80,2.10,3.30,89.80,0.00,0.00
$PJCIEMT,2026-06-03 11:13:00,3.50,12.30,2.10,2.10,2.10,87.00,87.10,86.80,0.90,1.60,185.40,0.00,0.00
$PJCIEMT,2026-06-03 11:14:00,3.50,12.30,2.10,2.20,2.10,87.10,87.20,87.00,1.00,1.90,238.80,0.00,0.00
$PJCIEMT,2026-06-03 11:15:00,3.50,12.30,2.10,2.20,2.10,87.00,87.10,86.90,0.50,1.20,329.00,0.00,0.00
$PJCIEMT,2026-06-03 11:16:00,3.50,12.30,2.20,2.20,2.10,87.20,87.30,87.00,1.10,2.40,25.90,0.00,0.00
$PJCIEMT,2026-06-03 11:17:00,3.50,12.30,2.20,2.30,2.20,87.20,87.30,87.00,0.70,1.60,161.40,0.00,0.00
$PJCIEMT,2026-06-03 11:18:00,3.50,12.30,2.20,2.30,2.20,86.90,87.00,86.80,1.20,1.70,49.80,0.00,0.00
$PJCIEMT,2026-06-03 11:19:00,3.50,12.30,2.20,2.30,2.20,86.90,87.00,86.80,1.00,3.00,8.00,0.00,0.00
$PJCIEMT,2026-06-03 11:20:00,3.50,12.30,2.30,2.30,2.20,86.90,87.00,86.80,2.90,3.90,25.00,0.00,0.00
$PJCIEMT,2026-06-03 11:21:00,3.50,12.30,2.30,2.40,2.30,86.70,86.90,86.50,2.40,3.40,34.40,0.00,0.00
$PJCIEMT,2026-06-03 11:22:00,3.50,12.30,2.30,2.40,2.30,86.60,86.60,86.50,2.40,3.20,16.20,0.00,0.00
$PJCIEMT,2026-06-03 11:23:00,3.50,12.30,2.30,2.40,2.30,86.40,86.50,86.40,2.70,3.10,16.00,0.00,0.00
$PJCIEMT,2026-06-03 11:24:00,3.50,12.30,2.40,2.40,2.30,86.50,86.60,86.40,1.60,3.00,17.70,0.00,0.00
$PJCIEMT,2026-06-03 11:25:00,3.50,12.30,2.30,2.40,2.30,86.30,86.40,86.20,0.80,1.30,31.90,0.00,0.00
$PJCIEMT,2026-06-03 11:26:00,3.50,12.30,2.30,2.30,2.30,86.40,86.50,86.30,1.70,2.70,47.60,0.00,0.00
$PJCIEMT,2026-06-03 11:27:00,3.50,12.30,2.30,2.30,2.30,86.50,86.60,86.40,2.70,3.70,20.80,0.00,0.00
$PJCIEMT,2026-06-03 11:28:00,3.50,12.30,2.30,2.30,2.20,86.50,86.70,86.30,2.00,2.80,11.30,0.00,0.00
$PJCIEMT,2026-06-03 11:29:00,3.50,12.30,2.30,2.30,2.20,86.80,86.80,86.70,1.40,1.90,0.70,0.00,0.00
$PJCIEMT,2026-06-03 11:30:00,3.50,12.30,2.30,2.30,2.20,86.90,87.10,86.80,1.70,2.50,11.00,0.00,0.00
$PJCIEMT,2026-06-03 11:31:00,3.50,12.30,2.30,2.30,2.30,87.10,87.20,87.00,1.40,2.30,18.90,0.00,0.00
$PJCIEMT,2026-06-03 11:32:00,3.50,12.30,2.30,2.30,2.20,87.00,87.30,86.90,2.00,2.60,34.40,0.00,0.00
$PJCIEMT,2026-06-03 11:33:00,3.50,12.30,2.40,2.50,2.30,87.40,87.50,87.20,2.20,2.80,12.40,0.00,0.00
$PJCIEMT,2026-06-03 11:34:00,3.50,12.30,2.50,2.50,2.40,87.00,87.40,86.70,1.80,2.50,25.60,0.00,0.00
$PJCIEMT,2026-06-03 11:35:00,3.50,12.30,2.40,2.50,2.40,86.80,86.90,86.70,2.00,2.80,29.50,0.00,0.00
$PJCIEMT,2026-06-03 11:36:00,3.50,12.30,2.40,2.50,2.40,86.80,86.90,86.70,2.70,4.30,41.80,0.00,0.00
$PJCIEMT,2026-06-03 11:37:00,3.50,12.30,2.50,2.50,2.40,87.00,87.20,86.90,3.50,4.80,29.60,0.00,0.00
$PJCIEMT,2026-06-03 11:38:00,3.50,12.30,2.50,2.50,2.40,86.90,87.10,86.70,2.70,3.80,14.10,0.00,0.00
$PJCIEMT,2026-06-03 11:39:00,3.50,12.30,2.40,2.40,2.30,86.70,86.90,86.60,2.40,4.10,11.00,0.00,0.00
$PJCIEMT,2026-06-03 11:40:00,3.50,12.30,2.30,2.40,2.30,87.00,87.20,86.90,3.30,4.60,7.20,0.00,0.00
$PJCIEMT,2026-06-03 11:41:00,3.50,12.30,2.30,2.40,2.30,87.20,87.50,87.00,4.00,5.20,12.70,0.00,0.00
$PJCIEMT,2026-06-03 11:42:00,3.50,12.30,2.40,2.40,2.30,87.60,87.70,87.30,3.90,5.40,16.20,0.00,0.00
$PJCIEMT,2026-06-03 11:43:00,3.60,12.30,2.30,2.40,2.30,87.50,87.70,87.30,3.20,4.20,25.30,0.00,0.00
$PJCIEMT,2026-06-03 11:44:00,3.60,12.30,2.30,2.40,2.30,87.60,87.70,87.60,3.10,3.90,10.20,0.00,0.00
$PJCIEMT,2026-06-03 11:45:00,3.60,12.30,2.30,2.30,2.20,87.70,87.80,87.60,2.80,3.80,11.30,0.00,0.00
$PJCIEMT,2026-06-03 11:46:00,3.60,12.30,2.20,2.20,2.10,87.90,88.10,87.70,3.50,4.70,14.70,0.00,0.00
$PJCIEMT,2026-06-03 11:47:00,3.60,12.30,2.10,2.20,2.10,88.10,88.20,88.10,3.60,4.50,13.70,0.00,0.00
$PJCIEMT,2026-06-03 11:48:00,3.60,12.30,2.10,2.20,2.00,88.60,89.00,88.10,3.70,4.80,17.40,0.00,0.00
$PJCIEMT,2026-06-03 11:49:00,3.60,12.30,2.20,2.20,2.10,88.50,88.80,88.40,3.30,5.30,22.60,0.00,0.00
$PJCIEMT,2026-06-03 11:50:00,3.60,12.30,2.20,2.20,2.10,88.70,88.90,88.60,4.60,5.60,16.00,0.00,0.00
$PJCIEMT,2026-06-03 11:51:00,3.60,12.30,2.20,2.20,2.20,88.80,88.90,88.50,3.50,5.30,14.10,0.00,0.00
$PJCIEMT,2026-06-03 11:52:00,3.60,12.30,2.10,2.20,2.10,88.60,88.90,88.40,3.50,4.20,23.00,0.00,0.00
$PJCIEMT,2026-06-03 11:53:00,3.60,12.30,2.10,2.10,2.10,88.80,89.00,88.70,3.60,4.60,26.40,0.00,0.00
$PJCIEMT,2026-06-03 11:54:00,3.60,12.30,2.10,2.20,2.10,89.10,89.20,89.00,2.90,3.70,29.70,0.00,0.00
$PJCIEMT,2026-06-03 11:55:00,3.60,12.30,2.20,2.20,2.10,89.00,89.10,88.90,4.40,5.90,27.60,0.00,0.00
$PJCIEMT,2026-06-03 11:56:00,3.60,12.30,2.10,2.20,2.10,89.00,89.10,88.90,3.00,4.60,28.80,0.00,0.00
$PJCIEMT,2026-06-03 11:57:00,3.60,12.30,2.20,2.20,2.10,89.00,89.10,88.90,3.70,5.00,30.50,0.00,0.00
$PJCIEMT,2026-06-03 11:58:00,3.60,12.30,2.20,2.20,2.10,89.10,89.20,88.90,4.90,6.00,19.20,0.00,0.00
$PJCIEMT,2026-06-03 11:59:00,3.60,12.30,2.10,2.20,2.10,88.90,89.20,88.70,4.80,6.90,28.20,0.00,0.00
$PJCIEMT,2026-06-03 12:00:00,3.60,12.30,2.20,2.20,2.10,89.10,89.20,89.00,5.30,6.50,19.10,0.00,0.00
$PJCIEMT,2026-06-03 12:01:00,3.60,12.30,2.20,2.20,2.10,89.00,89.10,88.90,5.10,7.10,25.80,0.00,0.00
$PJCIEMT,2026-06-03 12:02:00,3.60,12.30,2.10,2.10,2.00,89.10,89.30,88.90,4.50,5.90,15.70,0.00,0.00
$PJCIEMT,2026-06-03 12:03:00,3.60,12.30,2.10,2.10,2.00,89.30,89.40,89.20,3.90,5.70,21.90,0.00,0.00
$PJCIEMT,2026-06-03 12:04:00,3.60,12.30,2.00,2.10,2.00,89.40,89.60,89.20,4.60,6.10,15.40,0.00,0.00
$PJCIEMT,2026-06-03 12:05:00,3.60,12.30,2.10,2.10,2.00,89.70,89.80,89.60,4.90,6.10,17.00,0.00,0.00
$PJCIEMT,2026-06-03 12:06:00,3.60,12.30,2.00,2.10,2.00,89.60,89.90,89.40,4.70,6.60,21.60,0.00,0.00
$PJCIEMT,2026-06-03 12:07:00,3.60,12.30,2.10,2.10,2.00,89.80,89.90,89.70,4.60,5.60,16.30,0.00,0.00
$PJCIEMT,2026-06-03 12:08:00,3.60,12.30,2.10,2.10,2.00,89.80,89.90,89.60,3.90,5.40,10.60,0.00,0.00
$PJCIEMT,2026-06-03 12:09:00,3.60,12.30,2.00,2.10,1.90,89.60,89.90,89.40,3.60,5.50,15.40,0.00,0.00
$PJCIEMT,2026-06-03 12:10:00,3.60,12.30,2.10,2.10,2.00,90.00,90.10,89.80,3.70,5.00,17.80,0.00,0.00
$PJCIEMT,2026-06-03 12:11:00,3.60,12.30,2.10,2.10,2.00,89.80,89.80,89.70,3.40,4.70,14.70,0.00,0.00
$PJCIEMT,2026-06-03 12:12:00,3.60,12.30,2.10,2.10,2.00,89.90,90.10,89.70,4.40,5.30,17.30,0.00,0.00
$PJCIEMT,2026-06-03 12:13:00,3.60,12.30,2.10,2.20,2.10,89.90,90.10,89.70,4.10,5.50,20.60,0.00,0.00
$PJCIEMT,2026-06-03 12:14:00,3.60,12.30,2.10,2.10,2.10,89.70,89.80,89.60,3.60,4.40,18.20,0.00,0.00
$PJCIEMT,2026-06-03 12:15:00,3.60,12.30,2.10,2.20,2.10,89.80,89.90,89.70,3.80,5.20,30.90,0.00,0.00
$PJCIEMT,2026-06-03 12:16:00,3.60,12.30,2.10,2.20,2.10,89.80,90.10,89.70,4.10,5.80,18.20,0.00,0.00
$PJCIEMT,2026-06-03 12:17:00,3.60,12.30,2.30,2.30,2.20,89.90,90.20,89.50,4.60,5.80,21.10,0.00,0.00
$PJCIEMT,2026-06-03 12:18:00,3.60,12.30,2.20,2.30,2.20,89.50,89.60,89.40,3.30,4.30,11.60,0.00,0.00
$PJCIEMT,2026-06-03 12:19:00,3.60,12.40,2.20,2.30,2.20,89.70,89.80,89.50,3.90,4.90,17.50,0.00,0.00
$PJCIEMT,2026-06-03 12:20:00,3.60,12.30,2.20,2.30,2.20,89.60,89.70,89.50,4.50,5.50,31.40,0.00,0.00
$PJCIEMT,2026-06-03 12:21:00,3.60,12.30,2.30,2.30,2.20,89.70,89.80,89.60,4.40,5.90,32.50,0.10,0.10
$PJCIEMT,2026-06-03 12:22:00,3.60,12.30,2.30,2.30,2.20,89.60,89.70,89.50,4.60,6.00,25.50,0.10,0.10
$PJCIEMT,2026-06-03 12:23:00,3.60,12.30,2.20,2.30,2.20,89.40,89.50,89.30,3.70,5.40,35.40,0.10,0.10
$PJCIEMT,2026-06-03 12:24:00,3.70,12.30,2.20,2.20,2.10,89.70,89.90,89.40,4.40,5.80,18.70,0.10,0.10
$PJCIEMT,2026-06-03 12:25:00,3.70,12.30,2.20,2.20,2.20,89.90,90.30,89.60,4.40,5.70,23.90,0.10,0.10
$PJCIEMT,2026-06-03 12:26:00,3.70,12.30,2.30,2.30,2.20,90.20,90.30,90.00,4.20,5.90,27.30,0.10,0.10
$PJCIEMT,2026-06-03 12:27:00,3.70,12.30,2.20,2.30,2.20,89.90,90.00,89.80,4.10,4.90,24.90,0.10,0.10
$PJCIEMT,2026-06-03 12:28:00,3.70,12.30,2.20,2.20,2.20,90.00,90.10,89.90,3.60,4.40,29.00,0.10,0.20
$PJCIEMT,2026-06-03 12:29:00,3.70,12.30,2.20,2.30,2.20,90.40,90.60,90.10,4.00,5.20,37.80,0.20,0.20
$PJCIEMT,2026-06-03 12:30:00,3.70,12.30,2.30,2.40,2.30,90.40,90.60,90.30,3.60,4.60,55.30,0.20,0.20
$PJCIEMT,2026-06-03 12:31:00,3.70,12.30,2.30,2.30,2.30,90.20,90.30,90.10,1.90,3.00,54.70,0.20,0.20
$PJCIEMT,2026-06-03 12:32:00,3.70,12.30,2.30,2.30,2.20,90.20,90.30,90.10,2.80,3.80,40.20,0.20,0.20
$PJCIEMT,2026-06-03 12:33:00,3.70,12.30,2.30,2.30,2.20,90.30,90.40,90.20,2.70,3.50,46.30,0.20,0.30
$PJCIEMT,2026-06-03 12:34:00,3.70,12.30,2.30,2.30,2.20,90.40,90.40,90.30,1.90,2.60,33.10,0.30,0.30
$PJCIEMT,2026-06-03 12:35:00,3.70,12.30,2.30,2.30,2.20,90.40,90.40,90.30,1.10,1.90,6.70,0.30,0.30
$PJCIEMT,2026-06-03 12:36:00,3.70,12.30,2.30,2.30,2.20,90.30,90.40,90.30,1.20,1.70,15.30,0.30,0.30
$PJCIEMT,2026-06-03 12:37:00,3.80,12.30,2.20,2.20,2.20,90.30,90.40,90.30,0.90,1.60,352.00,0.40,0.40
$PJCIEMT,2026-06-03 12:38:00,3.80,12.30,2.20,2.20,2.10,90.40,90.40,90.30,0.80,1.20,329.80,0.40,0.40
$PJCIEMT,2026-06-03 12:39:00,3.80,12.30,2.10,2.20,2.10,90.40,90.50,90.30,0.70,1.30,287.80,0.40,0.40
$PJCIEMT,2026-06-03 12:40:00,3.80,12.30,2.10,2.10,2.00,90.50,90.60,90.40,1.00,1.60,302.90,0.40,0.50
$PJCIEMT,2026-06-03 12:41:00,3.80,12.30,2.00,2.10,2.00,90.60,90.80,90.40,0.70,1.40,308.80,0.50,0.50
$PJCIEMT,2026-06-03 12:42:00,3.80,12.30,2.00,2.10,2.00,90.90,91.00,90.70,0.20,0.80,105.50,0.50,0.60
$PJCIEMT,2026-06-03 12:43:00,3.80,12.30,2.00,2.10,2.00,90.90,91.00,90.90,0.10,0.70,106.70,0.60,0.60
$PJCIEMT,2026-06-03 12:44:00,3.80,12.30,2.00,2.10,2.00,90.90,91.00,90.90,0.60,1.90,285.80,0.70,0.70
$PJCIEMT,2026-06-03 12:45:00,3.80,12.30,2.00,2.10,2.00,91.10,91.10,90.90,1.00,2.50,256.00,0.70,0.70
$PJCIEMT,2026-06-03 12:46:00,3.80,12.30,2.00,2.10,2.00,91.10,91.20,91.00,1.00,2.00,61.40,0.80,0.80
$PJCIEMT,2026-06-03 12:47:00,3.80,12.30,2.00,2.00,2.00,91.20,91.30,91.10,1.30,2.20,22.90,0.80,0.90
$PJCIEMT,2026-06-03 12:48:00,3.80,12.40,2.00,2.00,1.90,91.30,91.40,91.20,1.90,3.20,25.30,0.90,0.90
$PJCIEMT,2026-06-03 12:49:00,3.80,12.30,1.90,2.00,1.80,91.30,91.40,91.30,2.80,4.40,18.50,0.90,1.00
$PJCIEMT,2026-06-03 12:50:00,3.80,12.30,1.90,1.90,1.80,91.60,91.70,91.40,4.00,5.30,21.90,1.00,1.00
$PJCIEMT,2026-06-03 12:51:00,3.90,12.30,1.90,1.90,1.80,91.80,92.00,91.70,4.90,6.70,13.90,1.10,1.10
$PJCIEMT,2026-06-03 12:52:00,3.90,12.30,1.80,1.80,1.70,91.90,92.20,91.70,4.60,6.30,15.00,1.10,1.10
$PJCIEMT,2026-06-03 12:53:00,3.90,12.30,1.70,1.80,1.70,92.20,92.30,92.10,4.60,6.10,17.50,1.20,1.20
$PJCIEMT,2026-06-03 12:54:00,3.90,12.30,1.60,1.70,1.60,92.50,92.70,92.30,4.70,6.10,12.60,1.20,1.30
$PJCIEMT,2026-06-03 12:55:00,3.90,12.30,1.60,1.60,1.50,92.70,92.90,92.60,4.20,5.90,11.30,1.30,1.30
$PJCIEMT,2026-06-03 12:56:00,3.90,12.30,1.50,1.60,1.50,93.20,93.60,92.80,4.40,5.50,14.40,1.40,1.40
$PJCIEMT,2026-06-03 12:57:00,3.90,12.30,1.60,1.60,1.60,93.60,93.70,93.40,4.80,6.20,12.30,1.50,1.50
$PJCIEMT,2026-06-03 12:58:00,3.90,12.30,1.60,1.60,1.50,93.50,93.70,93.30,4.00,5.50,10.90,1.60,1.60
$PJCIEMT,2026-06-03 12:59:00,3.80,12.30,1.50,1.50,1.40,93.40,93.80,93.30,3.80,5.00,14.90,1.70,1.70
$PJCIEMT,2026-06-03 13:00:00,3.80,12.30,1.50,1.60,1.50,94.00,94.10,93.80,4.50,5.50,20.00,1.80,1.80
$PJCIEMT,2026-06-03 13:01:00,3.80,12.30,1.50,1.60,1.50,93.90,94.10,93.80,3.70,4.50,14.10,1.90,1.90
$PJCIEMT,2026-06-03 13:02:00,3.80,12.30,1.40,1.50,1.40,93.90,94.00,93.70,3.40,4.40,13.10,2.00,2.00
$PJCIEMT,2026-06-03 13:03:00,3.80,12.40,1.40,1.40,1.40,94.00,94.20,94.00,2.90,3.70,27.80,2.10,2.10
$PJCIEMT,2026-06-03 13:04:00,3.80,12.30,1.40,1.50,1.40,94.30,94.40,94.20,2.90,4.00,27.90,2.20,2.30
$PJCIEMT,2026-06-03 13:05:00,3.80,12.30,1.50,1.50,1.40,94.50,94.60,94.40,2.50,3.20,30.30,2.30,2.40
$PJCIEMT,2026-06-03 13:06:00,3.80,12.30,1.50,1.60,1.50,94.50,94.50,94.40,2.70,3.60,30.00,2.40,2.50
$PJCIEMT,2026-06-03 13:07:00,3.80,12.30,1.50,1.60,1.50,94.40,94.50,94.30,2.90,3.60,26.50,2.50,2.60
$PJCIEMT,2026-06-03 13:08:00,3.80,12.30,1.50,1.50,1.40,94.40,94.50,94.20,1.90,2.60,32.90,2.70,2.70
$PJCIEMT,2026-06-03 13:09:00,3.80,12.30,1.50,1.60,1.50,94.60,94.80,94.40,1.60,2.90,40.20,2.80,2.90
$PJCIEMT,2026-06-03 13:10:00,3.80,12.30,1.60,1.60,1.50,94.60,94.80,94.40,0.90,1.70,12.30,2.90,3.00
$PJCIEMT,2026-06-03 13:11:00,3.80,12.30,1.60,1.70,1.60,94.70,94.70,94.50,0.80,1.60,60.50,3.00,3.00
$PJCIEMT,2026-06-03 13:12:00,3.80,12.30,1.70,1.70,1.60,94.70,94.70,94.60,1.30,1.80,17.60,3.10,3.10
$PJCIEMT,2026-06-03 13:13:00,3.80,12.40,1.70,1.70,1.70,94.60,94.60,94.40,1.60,2.30,10.50,3.10,3.10
$PJCIEMT,2026-06-03 13:14:00,3.80,12.30,1.70,1.70,1.60,94.40,94.50,94.30,1.10,1.70,0.70,3.00,3.10
$PJCIEMT,2026-06-03 13:15:00,3.80,12.30,1.70,1.80,1.60,94.50,94.80,94.30,2.50,3.30,7.50,3.00,3.00
$PJCIEMT,2026-06-03 13:16:00,3.80,12.30,1.80,1.90,1.70,94.70,94.80,94.60,2.20,2.90,11.20,3.00,3.00
$PJCIEMT,2026-06-03 13:17:00,3.80,12.30,1.90,1.90,1.80,94.40,94.60,94.20,1.60,2.30,10.80,3.00,3.00
$PJCIEMT,2026-06-03 13:18:00,3.80,12.30,1.80,1.80,1.70,94.20,94.20,94.10,2.10,3.20,12.80,3.00,3.10
$PJCIEMT,2026-06-03 13:19:00,3.80,12.30,1.80,1.80,1.70,94.10,94.20,94.00,3.10,4.10,16.50,3.10,3.10
$PJCIEMT,2026-06-03 13:20:00,3.80,12.30,1.70,1.70,1.60,94.00,94.10,93.90,2.50,3.10,25.40,3.20,3.20
$PJCIEMT,2026-06-03 13:21:00,3.80,12.30,1.60,1.70,1.60,94.00,94.10,93.90,2.30,3.30,30.40,3.20,3.30
$PJCIEMT,2026-06-03 13:22:00,3.80,12.30,1.50,1.60,1.50,94.00,94.10,94.00,2.30,3.00,24.30,3.30,3.40
$PJCIEMT,2026-06-03 13:23:00,3.80,12.30,1.50,1.50,1.40,94.10,94.30,94.10,1.80,2.60,20.40,3.40,3.50
$PJCIEMT,2026-06-03 13:24:00,3.80,12.30,1.50,1.60,1.50,94.50,94.60,94.30,1.90,2.50,34.10,3.50,3.60
$PJCIEMT,2026-06-03 13:25:00,3.80,12.30,1.60,1.60,1.50,94.50,94.60,94.40,1.50,2.00,27.60,3.70,3.70
$PJCIEMT,2026-06-03 13:26:00,3.80,12.30,1.60,1.60,1.50,94.40,94.60,94.30,1.90,3.20,7.60,3.80,3.90
$PJCIEMT,2026-06-03 13:27:00,3.80,12.30,1.60,1.70,1.60,94.70,94.80,94.60,2.10,3.00,23.10,4.00,4.10
$PJCIEMT,2026-06-03 13:28:00,3.80,12.30,1.70,1.80,1.70,94.80,94.90,94.60,1.80,2.80,27.80,4.10,4.20
$PJCIEMT,2026-06-03 13:29:00,3.80,12.30,1.80,1.80,1.70,94.50,94.60,94.40,1.00,1.50,51.30,4.40,4.50
$PJCIEMT,2026-06-03 13:30:00,3.80,12.30,1.80,1.80,1.70,94.50,94.60,94.40,0.50,1.20,88.40,4.60,4.70
$PJCIEMT,2026-06-03 13:31:00,3.90,12.30,1.80,1.90,1.80,94.60,94.70,94.50,0.60,1.70,92.20,4.80,4.80
$PJCIEMT,2026-06-03 13:32:00,3.90,12.30,1.90,2.00,1.80,94.70,94.80,94.60,1.10,2.10,52.90,4.90,5.00
$PJCIEMT,2026-06-03 13:33:00,3.90,12.30,2.00,2.00,1.90,94.60,94.70,94.40,1.00,2.10,36.60,5.10,5.20
$PJCIEMT,2026-06-03 13:34:00,3.90,12.30,2.00,2.00,1.90,94.40,94.50,94.30,2.20,3.00,36.90,5.30,5.30
$PJCIEMT,2026-06-03 13:35:00,3.90,12.30,2.00,2.00,2.00,94.30,94.50,94.10,1.80,2.60,27.10,5.40,5.60
$PJCIEMT,2026-06-03 13:36:00,3.90,12.30,2.00,2.10,2.00,94.20,94.30,94.10,2.20,3.00,27.90,5.80,6.00
$PJCIEMT,2026-06-03 13:37:00,3.90,12.30,2.00,2.10,2.00,94.10,94.20,94.00,2.00,2.80,32.80,6.20,6.30
$PJCIEMT,2026-06-03 13:38:00,3.90,12.30,2.10,2.10,2.00,94.10,94.10,94.00,2.40,3.30,22.40,6.40,6.50
$PJCIEMT,2026-06-03 13:39:00,3.90,12.30,2.10,2.10,2.00,94.00,94.10,93.90,3.10,4.20,22.80,6.50,6.60
$PJCIEMT,2026-06-03 13:40:00,3.90,12.30,2.10,2.10,2.00,93.80,94.10,93.70,3.10,3.80,16.20,6.60,6.60
$PJCIEMT,2026-06-03 13:41:00,3.90,12.30,2.00,2.10,2.00,93.80,93.80,93.70,3.20,3.80,24.50,6.60,6.60
$PJCIEMT,2026-06-03 13:42:00,3.90,12.30,2.10,2.10,2.00,93.70,93.80,93.70,2.90,3.70,24.80,6.70,6.80
$PJCIEMT,2026-06-03 13:43:00,3.90,12.30,2.00,2.10,2.00,93.70,93.80,93.60,2.60,3.50,27.80,7.00,7.20
$PJCIEMT,2026-06-03 13:44:00,3.90,12.30,2.00,2.00,1.90,93.50,93.60,93.40,3.20,3.70,21.90,7.50,7.70
$PJCIEMT,2026-06-03 13:45:00,3.90,12.30,2.00,2.00,1.90,93.60,93.70,93.50,2.40,3.50,27.80,7.90,8.10
$PJCIEMT,2026-06-03 13:46:00,3.90,12.30,1.90,2.00,1.90,93.60,93.60,93.50,1.70,2.40,35.00,8.20,8.30
$PJCIEMT,2026-06-03 13:47:00,4.00,12.30,2.00,2.00,1.90,93.90,94.00,93.60,1.60,2.50,49.10,8.40,8.60
$PJCIEMT,2026-06-03 13:48:00,4.00,12.30,2.00,2.10,2.00,93.90,94.00,93.80,2.00,2.50,41.30,9.00,9.40
$PJCIEMT,2026-06-03 13:49:00,4.00,12.30,2.10,2.10,2.00,93.90,93.90,93.80,1.60,2.60,45.50,9.80,10.20
$PJCIEMT,2026-06-03 13:50:00,4.00,12.30,2.10,2.20,2.10,93.90,93.90,93.80,2.20,3.00,38.00,10.80,11.30
$PJCIEMT,2026-06-03 13:51:00,4.00,12.30,2.20,2.30,2.10,93.90,94.00,93.80,2.50,3.60,47.90,11.70,12.00
$PJCIEMT,2026-06-03 13:52:00,4.00,12.30,2.30,2.30,2.20,93.70,93.80,93.50,2.50,3.20,36.50,12.20,12.50
$PJCIEMT,2026-06-03 13:53:00,4.00,12.30,2.30,2.30,2.20,93.50,93.60,93.40,2.80,3.60,28.90,12.50,12.50
$PJCIEMT,2026-06-03 13:54:00,4.00,12.30,2.30,2.30,2.20,93.40,93.50,93.30,2.60,3.30,34.70,12.40,12.60
$PJCIEMT,2026-06-03 13:55:00,4.00,12.30,2.30,2.40,2.30,93.40,93.50,93.20,2.20,2.60,20.60,12.90,13.20
$PJCIEMT,2026-06-03 13:56:00,4.00,12.30,2.30,2.40,2.30,93.10,93.30,93.00,2.00,2.60,30.00,13.30,13.30
$PJCIEMT,2026-06-03 13:57:00,4.00,12.30,2.30,2.40,2.30,93.20,93.30,93.00,2.30,3.10,31.80,13.20,13.30
$PJCIEMT,2026-06-03 13:58:00,4.10,12.30,2.40,2.40,2.30,93.10,93.20,92.90,2.60,3.80,28.40,13.00,13.10
$PJCIEMT,2026-06-03 13:59:00,4.10,12.30,2.40,2.40,2.30,93.00,93.20,92.90,2.80,3.80,41.20,12.60,12.80
$PJCIEMT,2026-06-03 14:00:00,4.10,12.30,2.40,2.50,2.40,92.90,93.20,92.80,2.30,4.30,33.40,12.60,12.60
$PJCIEMT,2026-06-03 14:01:00,4.10,12.30,2.40,2.50,2.40,92.80,92.90,92.60,4.00,5.10,31.00,12.40,12.50
$PJCIEMT,2026-06-03 14:02:00,4.10,12.30,2.40,2.50,2.40,92.60,92.80,92.40,3.30,4.70,36.30,12.30,12.40
$PJCIEMT,2026-06-03 14:03:00,4.10,12.30,2.40,2.40,2.30,92.50,92.60,92.40,2.60,4.10,41.20,12.30,12.40
$PJCIEMT,2026-06-03 14:04:00,4.10,12.30,2.40,2.40,2.30,92.50,92.60,92.50,2.60,3.20,30.20,12.10,12.20
$PJCIEMT,2026-06-03 14:05:00,4.10,12.30,2.40,2.40,2.30,92.60,92.70,92.50,2.70,3.40,28.20,12.20,12.30
$PJCIEMT,2026-06-03 14:06:00,4.10,12.30,2.40,2.40,2.30,92.30,92.60,92.10,2.60,3.40,28.40,12.50,12.60
$PJCIEMT,2026-06-03 14:07:00,4.20,12.30,2.30,2.30,2.30,92.40,92.50,92.20,2.50,3.80,37.30,12.80,13.10
$PJCIEMT,2026-06-03 14:08:00,4.20,12.30,2.30,2.30,2.30,92.50,92.60,92.40,2.00,3.40,28.70,13.50,13.90
$PJCIEMT,2026-06-03 14:09:00,4.20,12.30,2.30,2.40,2.30,92.60,92.70,92.40,2.40,3.40,31.90,14.30,14.70
$PJCIEMT,2026-06-03 14:10:00,4.20,12.30,2.30,2.30,2.20,92.30,92.50,92.20,2.10,3.30,32.50,14.90,15.00
$PJCIEMT,2026-06-03 14:11:00,4.20,12.30,2.20,2.30,2.20,92.40,92.50,92.20,1.80,2.80,37.20,15.10,15.20
$PJCIEMT,2026-06-03 14:12:00,4.20,12.30,2.20,2.20,2.20,92.40,92.50,92.30,1.50,2.00,26.10,15.30,15.50
$PJCIEMT,2026-06-03 14:13:00,4.20,12.30,2.20,2.20,2.10,92.50,92.70,92.30,2.20,3.30,32.40,15.80,16.00
$PJCIEMT,2026-06-03 14:14:00,4.20,12.30,2.20,2.30,2.20,92.60,92.70,92.50,2.50,3.30,37.20,16.20,16.50
$PJCIEMT,2026-06-03 14:15:00,4.20,12.30,2.20,2.30,2.20,92.60,92.70,92.50,2.40,3.20,24.90,16.70,16.90
$PJCIEMT,2026-06-03 14:16:00,4.20,12.30,2.30,2.30,2.20,92.60,92.70,92.50,1.70,2.80,51.20,16.70,16.80
$PJCIEMT,2026-06-03 14:17:00,4.20,12.30,2.30,2.30,2.30,92.60,92.70,92.50,1.60,3.40,56.20,16.10,16.40
$PJCIEMT,2026-06-03 14:18:00,4.30,12.30,2.30,2.30,2.20,92.40,92.50,92.30,2.10,3.00,31.70,16.30,16.40
$PJCIEMT,2026-06-03 14:19:00,4.30,12.30,2.30,2.30,2.20,92.40,92.40,92.30,2.00,2.70,41.80,16.30,16.30
$PJCIEMT,2026-06-03 14:20:00,4.30,12.30,2.30,2.30,2.20,92.40,92.50,92.40,1.20,2.90,54.10,16.50,16.80
$PJCIEMT,2026-06-03 14:21:00,4.30,12.30,2.30,2.40,2.30,92.50,92.60,92.30,2.10,3.10,29.90,16.80,16.80
$PJCIEMT,2026-06-03 14:22:00,4.30,12.30,2.30,2.40,2.30,92.30,92.40,92.20,2.30,3.40,43.30,16.60,16.70
$PJCIEMT,2026-06-03 14:23:00,4.30,12.30,2.30,2.40,2.30,92.30,92.50,92.20,2.10,2.80,53.10,16.20,16.60
$PJCIEMT,2026-06-03 14:24:00,4.30,12.30,2.40,2.40,2.30,92.40,92.50,92.30,1.10,1.90,89.60,14.40,15.40
$PJCIEMT,2026-06-03 14:25:00,4.30,12.30,2.40,2.50,2.40,92.40,92.40,92.30,2.20,3.50,90.20,13.60,13.80
$PJCIEMT,2026-06-03 14:26:00,4.30,12.30,2.50,2.50,2.40,92.30,92.40,92.20,1.40,2.40,59.70,14.10,14.30
$PJCIEMT,2026-06-03 14:27:00,4.30,12.30,2.50,2.50,2.50,92.10,92.20,92.00,1.50,3.00,57.30,14.40,14.40
$PJCIEMT,2026-06-03 14:28:00,4.40,12.30,2.50,2.60,2.50,92.00,92.10,91.90,1.20,2.60,97.00,14.00,14.30
$PJCIEMT,2026-06-03 14:29:00,4.40,12.30,2.60,2.60,2.50,92.00,92.10,92.00,2.20,3.40,47.30,13.70,13.90
$PJCIEMT,2026-06-03 14:30:00,4.40,12.30,2.60,2.70,2.60,92.00,92.00,91.90,2.00,3.90,53.30,14.40,14.80
$PJCIEMT,2026-06-03 14:31:00,4.40,12.30,2.70,2.70,2.60,91.80,91.90,91.60,2.70,3.90,38.40,15.50,16.20
$PJCIEMT,2026-06-03 14:32:00,4.40,12.30,2.70,2.70,2.60,91.50,91.60,91.30,2.40,4.50,40.10,17.10,17.80
$PJCIEMT,2026-06-03 14:33:00,4.40,12.30,2.70,2.70,2.60,91.40,91.50,91.30,3.40,4.20,37.90,18.20,18.30
$PJCIEMT,2026-06-03 14:34:00,4.40,12.30,2.60,2.70,2.60,91.30,91.40,91.20,2.30,3.40,47.50,18.00,18.30
$PJCIEMT,2026-06-03 14:35:00,4.40,12.30,2.60,2.60,2.60,91.30,91.40,91.10,0.90,2.50,17.10,17.80,17.80
$PJCIEMT,2026-06-03 14:36:00,4.40,12.30,2.50,2.60,2.40,91.20,91.40,91.10,2.30,3.20,30.50,17.90,18.20
$PJCIEMT,2026-06-03 14:37:00,4.50,12.30,2.50,2.50,2.40,91.50,91.60,91.30,3.10,4.40,29.70,18.70,19.20
$PJCIEMT,2026-06-03 14:38:00,4.50,12.30,2.50,2.50,2.40,91.70,91.90,91.60,1.90,3.40,51.70,19.00,19.30
$PJCIEMT,2026-06-03 14:39:00,4.50,12.30,2.40,2.50,2.40,91.80,92.10,91.70,2.70,4.70,38.30,18.10,18.50
$PJCIEMT,2026-06-03 14:40:00,4.50,12.30,2.40,2.50,2.40,92.00,92.10,91.90,2.60,3.60,32.20,18.80,19.50
$PJCIEMT,2026-06-03 14:41:00,4.50,12.30,2.40,2.40,2.40,92.20,92.30,92.00,1.70,3.10,49.70,20.10,20.60
$PJCIEMT,2026-06-03 14:42:00,4.50,12.30,2.40,2.40,2.30,92.40,92.50,92.30,2.30,3.70,33.90,20.80,21.00
$PJCIEMT,2026-06-03 14:43:00,4.50,12.30,2.30,2.40,2.30,92.50,92.80,92.30,2.20,3.80,45.60,20.70,21.00
$PJCIEMT,2026-06-03 14:44:00,4.50,12.30,2.40,2.40,2.30,92.90,93.00,92.70,1.70,3.50,70.20,19.90,20.30
$PJCIEMT,2026-06-03 14:45:00,4.50,12.30,2.40,2.40,2.30,93.10,93.10,93.00,1.90,3.20,56.40,19.30,19.40
$PJCIEMT,2026-06-03 14:46:00,4.50,12.30,2.40,2.50,2.40,93.20,93.30,93.10,2.80,4.30,39.60,19.40,19.70
$PJCIEMT,2026-06-03 14:47:00,4.50,12.30,2.40,2.50,2.40,93.30,93.30,93.20,1.60,2.70,63.20,20.10,20.50
$PJCIEMT,2026-06-03 14:48:00,4.50,12.30,2.40,2.40,2.40,93.30,93.40,93.20,1.20,2.70,52.20,20.90,21.10
$PJCIEMT,2026-06-03 14:49:00,4.60,12.30,2.40,2.40,2.40,93.50,93.50,93.40,2.20,4.00,44.20,21.40,21.50
$PJCIEMT,2026-06-03 14:50:00,4.60,12.40,2.40,2.50,2.40,93.60,93.80,93.50,3.50,4.40,44.50,21.60,21.80
$PJCIEMT,2026-06-03 14:51:00,4.60,12.30,2.50,2.50,2.40,93.70,93.80,93.50,2.70,3.90,49.10,22.00,22.30
$PJCIEMT,2026-06-03 14:52:00,4.60,12.30,2.40,2.50,2.40,93.70,93.80,93.60,2.10,2.90,50.40,22.70,23.00
$PJCIEMT,2026-06-03 14:53:00,4.60,12.30,2.40,2.50,2.40,93.80,93.90,93.60,2.00,2.70,34.10,23.20,23.40
$PJCIEMT,2026-06-03 14:54:00,4.60,12.30,2.30,2.40,2.30,93.70,93.90,93.50,2.80,4.00,43.40,23.70,24.20
$PJCIEMT,2026-06-03 14:55:00,4.60,12.30,2.30,2.40,2.30,93.90,94.00,93.80,2.10,3.30,42.60,24.70,25.00
$PJCIEMT,2026-06-03 14:56:00,4.60,12.30,2.40,2.40,2.30,94.00,94.20,94.00,2.30,3.60,49.80,25.60,26.20
$PJCIEMT,2026-06-03 14:57:00,4.60,12.30,2.40,2.40,2.40,94.10,94.20,94.10,2.10,2.70,44.80,26.80,27.30
$PJCIEMT,2026-06-03 14:58:00,4.60,12.30,2.40,2.40,2.30,94.00,94.10,93.90,2.60,3.80,42.50,27.90,28.30
$PJCIEMT,2026-06-03 14:59:00,4.60,12.30,2.30,2.40,2.30,94.00,94.10,93.80,2.70,3.70,34.70,28.30,28.40
$PJCIEMT,2026-06-03 15:00:00,4.60,12.30,2.30,2.40,2.30,94.10,94.20,94.00,2.00,3.20,54.20,28.70,29.30
$PJCIEMT,2026-06-03 15:01:00,4.70,12.30,2.30,2.40,2.30,94.20,94.30,94.20,3.30,4.80,32.70,29.80,30.20
$PJCIEMT,2026-06-03 15:02:00,4.70,12.30,2.30,2.30,2.30,94.20,94.20,94.10,2.10,3.80,59.80,30.60,30.90
$PJCIEMT,2026-06-03 15:03:00,4.70,12.30,2.30,2.30,2.20,94.30,94.30,94.20,1.60,2.90,53.70,31.40,31.80
$PJCIEMT,2026-06-03 15:04:00,4.70,12.30,2.20,2.30,2.20,94.30,94.30,94.20,2.90,3.40,38.10,32.20,32.70
$PJCIEMT,2026-06-03 15:05:00,4.70,12.30,2.20,2.30,2.20,94.40,94.50,94.30,3.00,3.80,32.10,33.00,33.20
$PJCIEMT,2026-06-03 15:06:00,4.70,12.30,2.20,2.30,2.20,94.50,94.50,94.40,2.20,3.20,34.40,33.40,33.50
$PJCIEMT,2026-06-03 15:07:00,4.70,12.30,2.20,2.20,2.20,94.50,94.60,94.50,2.30,2.90,33.60,33.30,33.50
$PJCIEMT,2026-06-03 15:08:00,4.70,12.30,2.20,2.30,2.20,94.60,94.70,94.50,1.40,2.30,41.70,32.10,32.90
$PJCIEMT,2026-06-03 15:09:00,4.70,12.30,2.30,2.30,2.20,94.80,95.00,94.70,2.30,3.20,31.40,29.90,31.10
$PJCIEMT,2026-06-03 15:10:00,4.70,12.30,2.30,2.40,2.30,94.80,95.00,94.60,2.20,2.80,44.50,27.80,28.70
$PJCIEMT,2026-06-03 15:11:00,4.70,12.30,2.30,2.30,2.20,94.60,94.70,94.50,1.60,2.70,38.20,26.90,27.10
$PJCIEMT,2026-06-03 15:12:00,4.70,12.30,2.20,2.30,2.20,94.60,94.70,94.60,0.70,1.40,68.00,26.50,26.70
$PJCIEMT,2026-06-03 15:13:00,4.70,12.30,2.20,2.30,2.20,94.80,94.80,94.70,1.30,1.80,43.60,25.90,26.30
$PJCIEMT,2026-06-03 15:14:00,4.70,12.30,2.20,2.20,2.20,94.70,94.80,94.70,1.00,1.60,51.30,24.70,25.30
$PJCIEMT,2026-06-03 15:15:00,4.70,12.30,2.20,2.20,2.20,94.80,94.80,94.70,0.10,0.50,50.10,23.40,24.00
$PJCIEMT,2026-06-03 15:16:00,4.70,12.30,2.20,2.20,2.20,94.80,94.80,94.70,0.50,1.20,47.10,22.20,22.80
$PJCIEMT,2026-06-03 15:17:00,4.80,12.30,2.20,2.20,2.20,94.80,94.80,94.70,1.30,2.10,26.20,21.20,21.60
$PJCIEMT,2026-06-03 15:18:00,4.80,12.30,2.10,2.20,2.10,94.60,94.70,94.50,1.90,2.70,25.20,20.80,20.90
$PJCIEMT,2026-06-03 15:19:00,4.80,12.30,2.10,2.10,2.00,94.60,94.60,94.50,2.20,3.30,20.60,20.70,20.80
$PJCIEMT,2026-06-03 15:20:00,4.80,12.30,2.00,2.00,2.00,94.70,94.80,94.60,1.70,2.30,25.00,20.80,21.00
$PJCIEMT,2026-06-03 15:21:00,4.80,12.30,2.00,2.00,2.00,94.80,94.90,94.70,1.70,2.40,25.60,21.10,21.10
$PJCIEMT,2026-06-03 15:22:00,4.80,12.30,2.10,2.10,2.00,94.90,95.00,94.90,0.90,1.20,86.40,21.20,21.20
$PJCIEMT,2026-06-03 15:23:00,4.80,12.30,2.10,2.10,2.00,95.00,95.00,94.90,0.70,1.10,93.70,21.10,21.20
$PJCIEMT,2026-06-03 15:24:00,4.80,12.30,2.10,2.10,2.10,94.90,95.00,94.90,0.20,0.70,83.80,21.10,21.20
$PJCIEMT,2026-06-03 15:25:00,4.80,12.30,2.10,2.10,2.00,94.80,94.90,94.70,1.00,2.00,27.80,21.20,21.20
$PJCIEMT,2026-06-03 15:26:00,4.80,12.30,2.00,2.10,2.00,94.80,94.80,94.70,0.40,1.10,4.30,21.20,21.20
$PJCIEMT,2026-06-03 15:27:00,4.80,12.30,2.00,2.00,2.00,94.90,94.90,94.80,0.90,2.50,326.30,20.80,21.00
$PJCIEMT,2026-06-03 15:28:00,4.80,12.30,2.00,2.00,1.90,94.70,94.80,94.60,1.90,2.60,23.60,20.50,20.60
$PJCIEMT,2026-06-03 15:29:00,4.80,12.30,1.90,2.00,1.90,94.90,95.00,94.70,0.90,1.50,94.80,20.20,20.40
$PJCIEMT,2026-06-03 15:30:00,4.80,12.30,1.90,1.90,1.90,94.90,95.00,94.90,0.20,0.70,37.30,19.90,20.00
$PJCIEMT,2026-06-03 15:31:00,4.80,12.30,1.90,2.00,1.90,95.00,95.10,94.90,1.00,2.20,160.90,19.70,19.80
$PJCIEMT,2026-06-03 15:32:00,4.80,12.30,2.00,2.00,1.90,95.10,95.20,95.00,1.50,2.20,134.40,19.80,19.80
$PJCIEMT,2026-06-03 15:33:00,4.80,12.30,2.00,2.00,2.00,95.10,95.20,95.10,1.10,1.70,188.60,19.60,19.70
$PJCIEMT,2026-06-03 15:34:00,4.80,12.30,2.00,2.00,2.00,95.10,95.10,95.00,1.10,1.50,210.80,19.70,19.90
$PJCIEMT,2026-06-03 15:35:00,4.80,12.30,2.00,2.10,2.00,95.10,95.10,95.00,0.80,1.10,241.50,20.30,20.70
$PJCIEMT,2026-06-03 15:36:00,4.80,12.30,2.00,2.10,2.00,95.10,95.10,95.00,0.50,1.00,219.20,21.10,21.50
$PJCIEMT,2026-06-03 15:37:00,4.80,12.30,2.00,2.10,2.00,95.00,95.10,95.00,0.40,0.90,218.60,22.10,22.90
$PJCIEMT,2026-06-03 15:38:00,4.80,12.30,2.00,2.10,2.00,95.10,95.10,95.00,0.30,0.80,226.90,23.70,24.50
$PJCIEMT,2026-06-03 15:39:00,4.80,12.30,2.00,2.10,2.00,95.00,95.10,95.00,1.10,2.00,5.30,25.20,25.80
$PJCIEMT,2026-06-03 15:40:00,4.80,12.30,2.10,2.10,2.00,95.00,95.10,94.90,0.70,1.50,100.40,26.20,26.60
$PJCIEMT,2026-06-03 15:41:00,4.80,12.30,2.00,2.10,2.00,95.00,95.00,94.90,0.40,0.60,298.10,26.80,26.80
$PJCIEMT,2026-06-03 15:42:00,4.80,12.30,2.00,2.00,1.90,95.00,95.00,94.90,0.60,1.30,284.60,26.90,27.00
$PJCIEMT,2026-06-03 15:43:00,4.80,12.30,1.90,2.00,1.90,95.00,95.00,94.90,0.60,1.10,276.30,27.10,27.40
$PJCIEMT,2026-06-03 15:44:00,4.80,12.30,1.90,2.00,1.90,95.10,95.10,95.00,0.20,0.50,274.90,28.00,28.50
$PJCIEMT,2026-06-03 15:45:00,4.80,12.30,1.90,2.00,1.90,95.20,95.30,95.10,0.30,0.60,275.40,28.70,28.80
$PJCIEMT,2026-06-03 15:46:00,4.90,12.30,2.00,2.00,1.90,95.20,95.30,95.20,0.60,0.90,237.80,28.90,29.20
$PJCIEMT,2026-06-03 15:47:00,4.90,12.30,2.00,2.00,2.00,95.20,95.20,95.10,0.10,0.40,232.00,29.90,30.70
$PJCIEMT,2026-06-03 15:48:00,4.90,12.30,2.00,2.10,2.00,95.20,95.20,95.20,0.00,0.00,0.00,31.10,31.20
$PJCIEMT,2026-06-03 15:49:00,4.90,12.30,2.10,2.10,2.00,95.30,95.40,95.20,0.20,0.40,7.80,31.10,31.20
$PJCIEMT,2026-06-03 15:50:00,4.90,12.30,2.10,2.10,2.10,95.30,95.30,95.20,0.10,0.40,14.20,31.30,31.50
$PJCIEMT,2026-06-03 15:51:00,4.90,12.30,2.10,2.20,2.10,95.20,95.20,95.20,0.10,0.30,313.30,31.60,31.80
$PJCIEMT,2026-06-03 15:52:00,4.90,12.30,2.10,2.20,2.10,95.20,95.30,95.10,0.00,0.00,0.00,31.70,31.90
$PJCIEMT,2026-06-03 15:53:00,4.90,12.40,2.10,2.10,2.10,95.20,95.20,95.10,0.00,0.00,0.00,30.90,31.40
$PJCIEMT,2026-06-03 15:54:00,4.90,12.30,2.10,2.10,2.10,95.10,95.20,95.10,0.00,0.00,0.00,29.80,30.30
$PJCIEMT,2026-06-03 15:55:00,4.90,12.30,2.10,2.10,2.10,95.20,95.20,95.10,0.50,1.00,250.80,29.30,29.50
$PJCIEMT,2026-06-03 15:56:00,4.90,12.30,2.10,2.10,2.10,95.30,95.30,95.20,0.80,1.00,239.90,29.50,29.60
$PJCIEMT,2026-06-03 15:57:00,4.90,12.30,2.20,2.20,2.10,95.30,95.30,95.30,0.50,0.90,228.80,29.40,29.50
$PJCIEMT,2026-06-03 15:58:00,4.90,12.30,2.20,2.20,2.10,95.30,95.30,95.20,0.60,0.70,226.20,29.60,29.80
$PJCIEMT,2026-06-03 15:59:00,4.90,12.30,2.20,2.20,2.10,95.30,95.30,95.20,0.80,1.00,274.70,30.30,31.10
$PJCIEMT,2026-06-03 16:00:00,4.90,12.30,2.20,2.20,2.10,95.10,95.30,95.10,0.90,1.50,304.90,32.30,33.70
$PJCIEMT,2026-06-03 16:01:00,4.90,12.30,2.10,2.20,2.10,95.10,95.20,95.00,0.70,0.90,331.50,35.20,36.60
$PJCIEMT,2026-06-03 16:02:00,5.00,12.30,2.10,2.20,2.10,95.20,95.20,95.10,0.50,0.70,307.50,37.10,37.30
$PJCIEMT,2026-06-03 16:03:00,5.00,12.30,2.20,2.20,2.10,95.10,95.20,95.10,0.10,0.40,299.30,35.30,36.90
$PJCIEMT,2026-06-03 16:04:00,5.00,12.30,2.10,2.20,2.10,95.20,95.20,95.10,0.30,0.50,182.00,31.00,33.30
$PJCIEMT,2026-06-03 16:05:00,5.00,12.30,2.10,2.20,2.10,95.10,95.20,95.10,0.70,0.80,177.40,27.90,29.00
$PJCIEMT,2026-06-03 16:06:00,5.00,12.30,2.10,2.10,2.10,95.20,95.20,95.10,0.60,0.80,186.90,26.30,27.10
$PJCIEMT,2026-06-03 16:07:00,5.00,12.30,2.10,2.10,2.10,95.20,95.30,95.20,0.60,0.80,193.40,24.40,25.40
$PJCIEMT,2026-06-03 16:08:00,5.00,12.30,2.10,2.10,2.10,95.20,95.20,95.10,1.00,1.40,180.40,23.70,23.80
$PJCIEMT,2026-06-03 16:09:00,5.00,12.30,2.10,2.10,2.10,95.30,95.30,95.20,1.40,1.70,170.60,23.60,23.70
$PJCIEMT,2026-06-03 16:10:00,5.00,12.30,2.10,2.20,2.10,95.30,95.30,95.30,1.90,2.20,175.60,23.30,23.60
$PJCIEMT,2026-06-03 16:11:00,5.00,12.30,2.20,2.20,2.10,95.30,95.30,95.30,1.80,2.30,184.10,22.60,23.00
$PJCIEMT,2026-06-03 16:12:00,5.00,12.30,2.20,2.20,2.10,95.20,95.30,95.10,1.50,1.70,186.10,21.90,22.20
$PJCIEMT,2026-06-03 16:13:00,5.00,12.30,2.20,2.20,2.10,95.40,95.40,95.30,1.20,1.50,202.60,21.30,21.60
$PJCIEMT,2026-06-03 16:14:00,5.00,12.30,2.20,2.20,2.20,95.40,95.40,95.30,1.00,1.30,222.80,20.10,20.80
$PJCIEMT,2026-06-03 16:15:00,5.00,12.30,2.20,2.30,2.20,95.40,95.40,95.30,1.00,1.30,203.60,18.20,19.20
$PJCIEMT,2026-06-03 16:16:00,5.00,12.30,2.20,2.30,2.20,95.30,95.30,95.30,0.50,0.80,247.00,16.50,17.20
$PJCIEMT,2026-06-03 16:17:00,5.00,12.30,2.20,2.20,2.20,95.30,95.30,95.20,0.10,0.30,226.70,15.40,15.90
$PJCIEMT,2026-06-03 16:18:00,5.00,12.30,2.20,2.20,2.20,95.30,95.30,95.30,0.00,0.00,0.00,14.60,15.00
$PJCIEMT,2026-06-03 16:19:00,5.00,12.30,2.20,2.20,2.20,95.30,95.30,95.30,0.00,0.00,0.00,14.00,14.30
$PJCIEMT,2026-06-03 16:20:00,5.00,12.30,2.20,2.20,2.10,95.30,95.30,95.20,0.00,0.00,0.00,13.50,13.70
$PJCIEMT,2026-06-03 16:21:00,5.00,12.30,2.20,2.20,2.10,95.30,95.40,95.30,0.00,0.00,0.00,12.70,13.10
$PJCIEMT,2026-06-03 16:22:00,5.00,12.30,2.20,2.20,2.10,95.30,95.40,95.10,0.40,0.90,63.50,11.90,12.30
$PJCIEMT,2026-06-03 16:23:00,5.00,12.30,2.10,2.10,2.10,95.20,95.30,95.10,0.70,0.90,95.40,11.40,11.60
$PJCIEMT,2026-06-03 16:24:00,5.00,12.30,2.20,2.20,2.10,95.50,95.60,95.30,0.20,0.60,125.50,11.00,11.20
$PJCIEMT,2026-06-03 16:25:00,5.00,12.30,2.20,2.20,2.10,95.40,95.60,95.20,0.30,0.80,276.80,10.90,11.00
$PJCIEMT,2026-06-03 16:26:00,5.00,12.30,2.20,2.20,2.10,95.30,95.30,95.20,0.10,0.80,302.70,11.20,11.40
$PJCIEMT,2026-06-03 16:27:00,5.00,12.30,2.20,2.20,2.10,95.40,95.50,95.20,1.70,2.40,340.50,11.50,11.50
$PJCIEMT,2026-06-03 16:28:00,5.00,12.30,2.20,2.30,2.20,95.40,95.50,95.30,1.40,2.00,347.90,11.40,11.50
$PJCIEMT,2026-06-03 16:29:00,5.00,12.30,2.20,2.20,2.10,95.20,95.30,95.00,2.50,4.10,25.80,11.10,11.30
$PJCIEMT,2026-06-03 16:30:00,5.00,12.30,2.10,2.20,2.10,95.30,95.50,95.20,2.70,4.40,26.50,11.00,11.00
$PJCIEMT,2026-06-03 16:31:00,5.00,12.30,2.10,2.20,2.10,95.40,95.60,95.30,3.30,4.10,24.60,11.00,11.10
$PJCIEMT,2026-06-03 16:32:00,5.00,12.30,2.10,2.20,2.10,95.30,95.60,95.10,2.50,3.30,33.50,11.00,11.10
$PJCIEMT,2026-06-03 16:33:00,4.90,12.30,2.10,2.10,2.10,95.40,95.50,95.30,2.70,3.30,25.00,10.80,11.00
$PJCIEMT,2026-06-03 16:34:00,4.90,12.30,2.10,2.10,2.10,95.40,95.60,95.20,2.50,3.00,37.50,10.70,10.70
$PJCIEMT,2026-06-03 16:35:00,4.90,12.30,2.20,2.30,2.10,95.70,95.80,95.60,2.30,2.80,26.30,10.60,10.70
$PJCIEMT,2026-06-03 16:36:00,4.90,12.30,2.30,2.30,2.20,95.70,95.80,95.50,3.20,4.60,28.60,10.70,10.70
$PJCIEMT,2026-06-03 16:37:00,4.90,12.30,2.30,2.40,2.30,95.50,95.70,95.30,2.50,3.50,23.50,10.70,10.70
$PJCIEMT,2026-06-03 16:38:00,4.90,12.30,2.30,2.30,2.20,95.30,95.40,95.10,1.60,2.20,55.80,10.80,10.90
$PJCIEMT,2026-06-03 16:39:00,4.90,12.30,2.30,2.30,2.20,95.40,95.50,95.20,1.90,2.50,55.50,10.80,10.90
$PJCIEMT,2026-06-03 16:40:00,4.90,12.30,2.30,2.30,2.30,95.50,95.50,95.40,2.10,3.30,53.20,10.80,10.80
$PJCIEMT,2026-06-03 16:41:00,4.90,12.30,2.30,2.30,2.30,95.40,95.50,95.30,2.90,3.90,40.50,10.60,10.70
$PJCIEMT,2026-06-03 16:42:00,4.90,12.30,2.30,2.30,2.30,95.30,95.40,95.30,3.20,4.20,36.10,10.50,10.50
$PJCIEMT,2026-06-03 16:43:00,4.90,12.30,2.30,2.30,2.20,95.30,95.40,95.20,2.00,2.70,44.60,10.60,10.70
$PJCIEMT,2026-06-03 16:44:00,4.90,12.30,2.20,2.30,2.20,95.30,95.40,95.20,2.30,3.10,26.60,10.80,10.80
$PJCIEMT,2026-06-03 16:45:00,4.90,12.30,2.20,2.20,2.20,95.30,95.40,95.20,2.10,2.80,15.40,11.00,11.20
$PJCIEMT,2026-06-03 16:46:00,4.90,12.30,2.20,2.20,2.20,95.30,95.40,95.30,2.10,2.90,23.70,11.30,11.50
$PJCIEMT,2026-06-03 16:47:00,4.90,12.30,2.20,2.20,2.10,95.40,95.50,95.30,1.50,2.30,27.40,11.70,11.80
$PJCIEMT,2026-06-03 16:48:00,4.90,12.30,2.20,2.20,2.10,95.40,95.50,95.40,0.50,1.30,29.60,11.90,12.00
$PJCIEMT,2026-06-03 16:49:00,4.90,12.30,2.20,2.20,2.10,95.40,95.50,95.30,1.00,2.00,29.10,12.20,12.30
$PJCIEMT,2026-06-03 16:50:00,4.90,12.30,2.20,2.20,2.10,95.40,95.60,95.40,2.50,3.30,10.20,12.50,12.70
$PJCIEMT,2026-06-03 16:51:00,4.90,12.40,2.20,2.20,2.10,95.40,95.60,95.30,1.50,2.50,20.70,13.10,13.60
$PJCIEMT,2026-06-03 16:52:00,4.90,12.30,2.20,2.20,2.10,95.50,95.60,95.30,0.80,1.70,56.40,14.10,14.60
$PJCIEMT,2026-06-03 16:53:00,4.90,12.30,2.20,2.20,2.20,95.40,95.50,95.30,1.40,2.50,5.70,15.10,15.60
$PJCIEMT,2026-06-03 16:54:00,4.90,12.30,2.20,2.30,2.20,95.60,95.70,95.30,2.60,4.50,38.60,16.20,16.60
$PJCIEMT,2026-06-03 16:55:00,4.90,12.30,2.30,2.30,2.20,95.50,95.60,95.40,3.20,5.10,9.00,16.90,17.20
$PJCIEMT,2026-06-03 16:56:00,4.90,12.30,2.20,2.30,2.10,95.30,95.40,95.30,1.80,3.20,41.00,17.50,17.60
$PJCIEMT,2026-06-03 16:57:00,4.90,12.30,2.20,2.20,2.10,95.40,95.40,95.30,3.00,4.20,16.30,17.60,17.60
$PJCIEMT,2026-06-03 16:58:00,4.90,12.30,2.10,2.10,2.00,95.30,95.50,95.20,3.10,4.40,34.20,17.40,17.50
$PJCIEMT,2026-06-03 16:59:00,4.90,12.30,2.10,2.20,2.10,95.70,95.90,95.50,3.70,7.30,43.60,17.30,17.40
$PJCIEMT,2026-06-03 17:00:00,4.90,12.30,2.20,2.20,2.10,95.70,95.90,95.60,3.40,5.50,42.20,17.20,17.30
$PJCIEMT,2026-06-03 17:01:00,4.80,12.30,2.20,2.20,2.10,95.60,95.70,95.50,3.00,5.00,35.60,16.90,17.00
$PJCIEMT,2026-06-03 17:02:00,4.80,12.30,2.20,2.20,2.10,95.60,95.70,95.50,2.90,4.60,35.20,16.80,16.80
$PJCIEMT,2026-06-03 17:03:00,4.80,12.30,2.10,2.20,2.10,95.70,95.80,95.50,2.40,4.10,54.30,17.20,17.50
$PJCIEMT,2026-06-03 17:04:00,4.80,12.30,2.20,2.20,2.10,95.70,95.80,95.70,2.30,4.70,33.50,17.70,18.00
$PJCIEMT,2026-06-03 17:05:00,4.80,12.30,2.10,2.20,2.10,95.70,95.70,95.60,2.50,4.80,50.80,18.10,18.20
$PJCIEMT,2026-06-03 17:06:00,4.80,12.30,2.10,2.20,2.10,95.70,95.80,95.70,1.40,4.40,47.40,17.90,18.10
$PJCIEMT,2026-06-03 17:07:00,4.80,12.30,2.20,2.20,2.10,95.80,95.90,95.80,1.50,4.30,84.50,17.40,17.70
$PJCIEMT,2026-06-03 17:08:00,4.80,12.30,2.20,2.20,2.10,95.90,95.90,95.80,1.40,3.10,38.10,16.80,17.10
$PJCIEMT,2026-06-03 17:09:00,4.80,12.30,2.20,2.30,2.10,96.00,96.10,95.80,2.90,4.20,45.30,16.30,16.50
$PJCIEMT,2026-06-03 17:10:00,4.80,12.30,2.30,2.30,2.20,96.00,96.10,95.90,2.60,4.10,45.80,16.00,16.20
$PJCIEMT,2026-06-03 17:11:00,4.80,12.30,2.30,2.30,2.20,95.80,95.90,95.80,1.60,3.20,62.20,15.90,15.90
$PJCIEMT,2026-06-03 17:12:00,4.80,12.30,2.30,2.30,2.20,95.90,96.00,95.80,2.40,3.70,43.20,16.10,16.40
$PJCIEMT,2026-06-03 17:13:00,4.80,12.30,2.30,2.30,2.30,95.90,96.00,95.80,2.10,3.30,44.10,16.70,17.00
$PJCIEMT,2026-06-03 17:14:00,4.80,12.30,2.30,2.30,2.30,95.80,95.90,95.80,0.90,2.20,59.10,17.00,17.00
$PJCIEMT,2026-06-03 17:15:00,4.80,12.30,2.30,2.30,2.30,95.80,95.90,95.80,0.50,1.60,62.80,16.60,16.90
$PJCIEMT,2026-06-03 17:16:00,4.80,12.30,2.40,2.40,2.30,95.90,96.10,95.80,1.40,2.60,42.80,16.10,16.20
$PJCIEMT,2026-06-03 17:17:00,4.80,12.30,2.50,2.60,2.40,96.30,96.40,96.10,3.20,4.80,45.70,15.80,15.90
$PJCIEMT,2026-06-03 17:18:00,4.80,12.30,2.70,2.70,2.60,96.00,96.30,95.80,2.40,3.30,39.00,15.50,15.60
$PJCIEMT,2026-06-03 17:19:00,4.80,12.30,2.70,2.70,2.60,95.70,95.80,95.60,2.40,2.90,55.60,15.50,15.60
$PJCIEMT,2026-06-03 17:20:00,4.80,12.30,2.70,2.70,2.60,95.50,95.60,95.40,1.50,2.70,32.00,15.50,15.50
$PJCIEMT,2026-06-03 17:21:00,4.80,12.30,2.60,2.70,2.60,95.30,95.40,95.10,1.00,1.60,7.20,15.20,15.30
$PJCIEMT,2026-06-03 17:22:00,4.80,12.30,2.60,2.60,2.50,95.10,95.30,95.00,1.30,1.90,58.50,15.00,15.10
$PJCIEMT,2026-06-03 17:23:00,4.80,12.30,2.60,2.60,2.50,95.20,95.30,95.20,1.50,3.20,43.20,14.90,14.90
$PJCIEMT,2026-06-03 17:24:00,4.80,12.30,2.60,2.60,2.50,95.20,95.30,95.20,2.00,2.90,33.70,14.90,14.90
$PJCIEMT,2026-06-03 17:25:00,4.80,12.30,2.60,2.60,2.50,95.00,95.20,95.00,0.70,1.90,337.00,14.80,14.90
$PJCIEMT,2026-06-03 17:26:00,4.90,12.30,2.50,2.50,2.50,95.00,95.10,94.90,1.70,4.00,26.20,14.50,14.60
$PJCIEMT,2026-06-03 17:27:00,4.90,12.30,2.60,2.60,2.50,95.20,95.30,95.00,2.60,4.30,51.40,14.00,14.30
$PJCIEMT,2026-06-03 17:28:00,4.90,12.30,2.60,2.60,2.60,95.00,95.20,94.90,3.70,5.80,28.70,13.40,13.70
$PJCIEMT,2026-06-03 17:29:00,4.90,12.30,2.60,2.60,2.50,94.80,94.90,94.70,2.50,3.80,40.10,12.90,13.10
$PJCIEMT,2026-06-03 17:30:00,4.90,12.30,2.50,2.60,2.40,94.60,94.70,94.50,2.80,5.30,33.30,12.40,12.60
$PJCIEMT,2026-06-03 17:31:00,4.90,12.30,2.40,2.50,2.40,94.70,94.80,94.60,1.80,3.40,42.60,12.00,12.20
$PJCIEMT,2026-06-03 17:32:00,4.90,12.30,2.40,2.50,2.40,94.80,94.90,94.70,3.30,4.80,36.50,11.60,11.80
$PJCIEMT,2026-06-03 17:33:00,4.90,12.30,2.30,2.40,2.30,94.80,94.90,94.70,3.70,5.30,30.70,11.10,11.30
$PJCIEMT,2026-06-03 17:34:00,4.90,12.30,2.30,2.40,2.30,94.90,95.00,94.80,3.20,5.30,36.40,10.70,10.90
$PJCIEMT,2026-06-03 17:35:00,4.90,12.30,2.30,2.30,2.20,94.90,95.00,94.80,3.50,5.80,28.80,10.30,10.50
$PJCIEMT,2026-06-03 17:36:00,4.90,12.30,2.30,2.30,2.30,95.00,95.10,94.90,2.50,4.20,50.30,9.80,10.00
$PJCIEMT,2026-06-03 17:37:00,4.90,12.30,2.30,2.30,2.20,95.00,95.10,94.90,3.30,5.00,33.10,9.50,9.60
$PJCIEMT,2026-06-03 17:38:00,4.90,12.30,2.30,2.30,2.20,95.10,95.30,95.10,3.20,5.50,48.00,9.20,9.30
$PJCIEMT,2026-06-03 17:39:00,4.90,12.30,2.30,2.30,2.30,95.20,95.20,95.10,1.70,3.00,44.60,9.10,9.10
$PJCIEMT,2026-06-03 17:40:00,4.90,12.30,2.30,2.30,2.30,95.10,95.20,95.00,2.50,4.60,51.50,9.00,9.10
$PJCIEMT,2026-06-03 17:41:00,4.90,12.30,2.30,2.30,2.20,95.20,95.20,95.10,1.20,2.60,44.10,9.10,9.20
$PJCIEMT,2026-06-03 17:42:00,4.90,12.30,2.30,2.30,2.20,95.20,95.30,95.10,2.30,5.30,35.70,9.30,9.30
$PJCIEMT,2026-06-03 17:43:00,4.90,12.30,2.30,2.30,2.30,95.30,95.40,95.10,2.50,4.20,43.60,9.40,9.50
$PJCIEMT,2026-06-03 17:44:00,4.90,12.30,2.30,2.30,2.30,95.20,95.30,95.10,1.30,3.40,64.50,9.50,9.50
$PJCIEMT,2026-06-03 17:45:00,4.90,12.30,2.30,2.40,2.30,95.30,95.40,95.20,3.00,5.40,41.60,9.50,9.50
$PJCIEMT,2026-06-03 17:46:00,4.90,12.30,2.40,2.40,2.40,95.40,95.50,95.30,3.30,5.90,45.60,9.20,9.40
$PJCIEMT,2026-06-03 17:47:00,4.90,12.30,2.40,2.50,2.40,95.30,95.30,95.20,2.80,5.50,58.40,8.90,9.10
$PJCIEMT,2026-06-03 17:48:00,4.90,12.30,2.50,2.50,2.40,95.30,95.40,95.20,3.30,5.60,56.60,8.70,8.80
$PJCIEMT,2026-06-03 17:49:00,4.90,12.30,2.50,2.50,2.40,95.10,95.20,95.10,2.90,5.10,68.20,8.50,8.60
$PJCIEMT,2026-06-03 17:50:00,4.90,12.30,2.50,2.50,2.40,95.10,95.10,95.00,2.00,3.20,70.70,8.30,8.40
$PJCIEMT,2026-06-03 17:51:00,4.90,12.30,2.50,2.60,2.50,95.10,95.20,95.00,3.20,4.90,61.40,8.30,8.30
$PJCIEMT,2026-06-03 17:52:00,4.90,12.30,2.60,2.60,2.50,95.00,95.20,95.00,1.90,3.00,74.10,8.30,8.30
$PJCIEMT,2026-06-03 17:53:00,4.90,12.30,2.60,2.60,2.50,95.00,95.00,94.90,3.30,4.20,59.50,8.30,8.30
$PJCIEMT,2026-06-03 17:54:00,4.90,12.30,2.60,2.60,2.60,94.90,95.00,94.80,1.90,3.80,85.30,8.30,8.30
$PJCIEMT,2026-06-03 17:55:00,4.90,12.30,2.60,2.70,2.60,94.90,94.90,94.80,3.10,5.20,72.20,8.20,8.20
$PJCIEMT,2026-06-03 17:56:00,4.90,12.30,2.70,2.70,2.60,94.80,94.90,94.70,3.60,5.70,65.40,8.00,8.10
$PJCIEMT,2026-06-03 17:57:00,4.90,12.30,2.70,2.70,2.60,94.70,94.80,94.60,3.20,4.50,70.70,7.90,8.00
$PJCIEMT,2026-06-03 17:58:00,4.90,12.30,2.70,2.70,2.70,94.60,94.70,94.60,1.80,3.10,71.00,7.70,7.80
$PJCIEMT,2026-06-03 17:59:00,4.90,12.30,2.70,2.70,2.60,94.60,94.70,94.50,2.10,3.20,76.00,7.60,7.60
$PJCIEMT,2026-06-03 18:00:00,4.90,12.30,2.70,2.80,2.70,94.60,94.70,94.50,3.50,5.50,72.30,7.50,7.60
$PJCIEMT,2026-06-03 18:01:00,4.90,12.30,2.70,2.80,2.70,94.50,94.60,94.40,3.00,4.70,55.00,7.30,7.40
$PJCIEMT,2026-06-03 18:02:00,4.90,12.30,2.70,2.80,2.70,94.50,94.60,94.40,3.00,4.60,87.90,7.10,7.20
$PJCIEMT,2026-06-03 18:03:00,4.90,12.30,2.80,2.80,2.70,94.40,94.50,94.40,2.40,3.70,74.50,6.90,7.00
$PJCIEMT,2026-06-03 18:04:00,4.90,12.30,2.80,2.80,2.70,94.30,94.40,94.10,2.10,4.10,73.30,6.70,6.80
$PJCIEMT,2026-06-03 18:05:00,4.90,12.30,2.70,2.80,2.70,94.10,94.20,94.00,2.70,5.10,62.60,6.60,6.60
$PJCIEMT,2026-06-03 18:06:00,4.90,12.30,2.70,2.70,2.60,94.10,94.20,94.00,2.30,4.60,60.40,6.50,6.50
$PJCIEMT,2026-06-03 18:07:00,4.90,12.30,2.70,2.80,2.70,94.30,94.30,94.20,4.30,6.30,60.30,6.40,6.50
$PJCIEMT,2026-06-03 18:08:00,4.90,12.30,2.80,2.80,2.70,94.20,94.30,94.00,2.10,3.90,76.00,6.20,6.30
$PJCIEMT,2026-06-03 18:09:00,4.90,12.30,2.80,2.80,2.70,94.10,94.20,94.10,2.30,3.40,101.20,6.00,6.10
$PJCIEMT,2026-06-03 18:10:00,4.90,12.30,2.80,2.80,2.80,94.20,94.20,94.00,2.90,4.00,74.50,5.90,6.00
$PJCIEMT,2026-06-03 18:11:00,4.90,12.30,2.80,2.80,2.80,94.00,94.10,93.90,2.60,4.30,59.50,5.70,5.80
$PJCIEMT,2026-06-03 18:12:00,4.90,12.30,2.80,2.80,2.80,93.90,94.00,93.80,1.50,2.50,40.10,5.50,5.60
$PJCIEMT,2026-06-03 18:13:00,4.90,12.30,2.80,2.80,2.80,93.80,93.90,93.70,1.70,2.50,34.30,5.20,5.30
$PJCIEMT,2026-06-03 18:14:00,4.90,12.30,2.80,2.80,2.70,93.90,93.90,93.70,2.60,4.40,49.00,5.00,5.10
$PJCIEMT,2026-06-03 18:15:00,4.90,12.30,2.80,2.80,2.70,93.90,93.90,93.80,2.50,3.80,53.00,4.90,4.90
$PJCIEMT,2026-06-03 18:16:00,4.90,12.30,2.80,2.90,2.80,93.90,94.00,93.70,1.60,3.00,51.40,4.80,4.80
$PJCIEMT,2026-06-03 18:17:00,4.90,12.30,2.80,2.80,2.70,93.70,93.80,93.60,1.30,2.50,28.20,4.80,4.80
$PJCIEMT,2026-06-03 18:18:00,4.90,12.30,2.70,2.80,2.70,93.70,93.80,93.60,1.40,2.80,31.60,4.80,4.80
$PJCIEMT,2026-06-03 18:19:00,4.90,12.30,2.70,2.70,2.70,93.80,93.90,93.70,2.30,3.90,34.90,4.70,4.80
$PJCIEMT,2026-06-03 18:20:00,4.90,12.30,2.70,2.70,2.70,93.90,94.00,93.90,1.30,3.00,37.00,4.60,4.70
$PJCIEMT,2026-06-03 18:21:00,4.90,12.30,2.70,2.80,2.70,94.10,94.20,94.00,2.70,5.10,31.60,4.30,4.50
$PJCIEMT,2026-06-03 18:22:00,5.00,12.30,2.70,2.70,2.70,94.10,94.30,94.00,1.90,2.70,47.20,4.10,4.20
$PJCIEMT,2026-06-03 18:23:00,5.00,12.30,2.80,2.80,2.70,94.30,94.30,94.20,0.70,1.80,122.60,3.90,4.00
$PJCIEMT,2026-06-03 18:24:00,5.00,12.30,2.80,2.80,2.70,94.10,94.20,94.10,2.10,3.90,42.50,3.80,3.80
$PJCIEMT,2026-06-03 18:25:00,5.00,12.30,2.70,2.80,2.70,94.20,94.30,94.10,2.40,4.20,42.70,3.70,3.70
$PJCIEMT,2026-06-03 18:26:00,5.00,12.40,2.80,2.80,2.70,94.30,94.30,94.20,2.20,3.20,75.50,3.60,3.60
$PJCIEMT,2026-06-03 18:27:00,5.00,12.30,2.80,2.80,2.70,94.30,94.30,94.20,2.10,3.00,85.20,3.40,3.50
$PJCIEMT,2026-06-03 18:28:00,5.00,12.30,2.80,2.80,2.70,94.30,94.30,94.20,1.80,2.90,63.50,3.30,3.40
$PJCIEMT,2026-06-03 18:29:00,5.00,12.30,2.80,2.80,2.70,94.20,94.30,94.20,1.60,2.30,58.60,3.10,3.20
$PJCIEMT,2026-06-03 18:30:00,5.00,12.30,2.70,2.80,2.70,94.30,94.30,94.20,1.60,2.50,73.20,2.90,3.00
$PJCIEMT,2026-06-03 18:31:00,5.00,12.30,2.70,2.80,2.70,94.30,94.30,94.20,2.30,4.10,58.40,2.70,2.80
$PJCIEMT,2026-06-03 18:32:00,5.00,12.30,2.80,2.80,2.70,94.40,94.40,94.30,3.40,4.60,62.10,2.60,2.70
$PJCIEMT,2026-06-03 18:33:00,5.00,12.30,2.80,2.80,2.70,94.30,94.40,94.20,2.30,3.80,63.10,2.50,2.50
$PJCIEMT,2026-06-03 18:34:00,5.00,12.30,2.80,2.80,2.70,94.30,94.30,94.20,2.80,4.70,57.70,2.40,2.40
$PJCIEMT,2026-06-03 18:35:00,5.00,12.30,2.80,2.80,2.80,94.20,94.30,94.00,1.50,2.80,58.10,2.30,2.30
$PJCIEMT,2026-06-03 18:36:00,5.00,12.30,2.70,2.80,2.70,94.10,94.20,94.00,1.50,3.40,335.40,2.20,2.20
$PJCIEMT,2026-06-03 18:37:00,5.00,12.30,2.70,2.70,2.70,94.10,94.20,94.00,2.10,3.80,76.60,2.10,2.10
$PJCIEMT,2026-06-03 18:38:00,5.00,12.30,2.70,2.70,2.70,94.20,94.20,94.10,2.30,3.90,59.40,2.00,2.00
$PJCIEMT,2026-06-03 18:39:00,5.00,12.30,2.70,2.70,2.70,94.20,94.20,94.10,2.40,3.50,69.40,1.90,1.90
$PJCIEMT,2026-06-03 18:40:00,5.00,12.30,2.70,2.70,2.70,94.10,94.20,94.10,1.20,2.40,57.50,1.80,1.90
$PJCIEMT,2026-06-03 18:41:00,5.00,12.30,2.70,2.70,2.60,94.10,94.20,94.10,1.50,2.40,31.10,1.70,1.80
$PJCIEMT,2026-06-03 18:42:00,5.00,12.30,2.60,2.70,2.60,94.00,94.10,93.90,1.60,2.60,34.50,1.70,1.70
$PJCIEMT,2026-06-03 18:43:00,5.00,12.30,2.60,2.60,2.60,94.10,94.20,93.90,1.90,4.00,45.10,1.60,1.60
$PJCIEMT,2026-06-03 18:44:00,5.00,12.30,2.60,2.60,2.60,94.30,94.40,94.20,2.10,3.80,45.80,1.50,1.60
$PJCIEMT,2026-06-03 18:45:00,5.00,12.30,2.70,2.70,2.60,94.50,94.50,94.30,2.50,3.90,58.80,1.50,1.50
$PJCIEMT,2026-06-03 18:46:00,5.00,12.30,2.70,2.70,2.60,94.40,94.50,94.40,1.70,3.20,54.60,1.40,1.50
$PJCIEMT,2026-06-03 18:47:00,5.00,12.30,2.70,2.70,2.60,94.40,94.50,94.40,1.50,4.20,79.60,1.40,1.40
$PJCIEMT,2026-06-03 18:48:00,5.00,12.30,2.80,2.80,2.70,94.60,94.80,94.40,4.50,6.70,34.80,1.30,1.30
$PJCIEMT,2026-06-03 18:49:00,5.00,12.30,2.70,2.80,2.70,94.30,94.60,94.20,2.90,4.50,46.10,1.30,1.30
$PJCIEMT,2026-06-03 18:50:00,5.00,12.30,2.70,2.70,2.60,94.40,94.40,94.30,1.70,3.40,73.20,1.20,1.20
$PJCIEMT,2026-06-03 18:51:00,5.00,12.30,2.70,2.70,2.60,94.50,94.60,94.40,2.80,5.20,50.40,1.10,1.20
$PJCIEMT,2026-06-03 18:52:00,5.00,12.30,2.70,2.70,2.70,94.60,94.70,94.50,2.90,5.00,61.20,1.10,1.10
$PJCIEMT,2026-06-03 18:53:00,5.00,12.30,2.70,2.70,2.60,94.50,94.60,94.50,2.10,3.10,57.90,1.00,1.10
$PJCIEMT,2026-06-03 18:54:00,5.00,12.30,2.70,2.70,2.60,94.60,94.70,94.60,2.80,4.60,49.00,1.00,1.00
$PJCIEMT,2026-06-03 18:55:00,5.00,12.30,2.70,2.70,2.60,94.60,94.70,94.50,2.30,3.40,52.70,0.90,0.90
$PJCIEMT,2026-06-03 18:56:00,5.00,12.30,2.60,2.70,2.60,94.70,94.80,94.50,3.50,5.10,30.80,0.90,0.90
$PJCIEMT,2026-06-03 18:57:00,5.00,12.30,2.60,2.70,2.60,94.80,95.00,94.60,4.60,6.50,36.20,0.80,0.80
$PJCIEMT,2026-06-03 18:58:00,5.00,12.30,2.60,2.70,2.50,94.80,95.00,94.70,3.80,6.70,31.90,0.80,0.80
$PJCIEMT,2026-06-03 18:59:00,5.00,12.30,2.60,2.60,2.50,94.80,95.10,94.70,3.80,5.30,43.70,0.70,0.70
$PJCIEMT,2026-06-03 19:00:00,5.00,12.30,2.60,2.60,2.60,95.10,95.20,95.00,3.00,5.80,45.40,0.70,0.70
$PJCIEMT,2026-06-03 19:01:00,5.00,12.30,2.50,2.60,2.50,94.90,95.00,94.90,2.00,5.10,55.90,0.60,0.60
$PJCIEMT,2026-06-03 19:02:00,5.00,12.40,2.50,2.50,2.40,95.00,95.00,94.90,4.10,6.30,30.30,0.60,0.60
$PJCIEMT,2026-06-03 19:03:00,5.00,12.30,2.40,2.50,2.40,95.00,95.10,94.90,4.50,6.00,29.10,0.50,0.50
$PJCIEMT,2026-06-03 19:04:00,5.00,12.30,2.30,2.40,2.30,95.20,95.30,95.10,2.30,4.50,61.30,0.50,0.50
$PJCIEMT,2026-06-03 19:05:00,5.00,12.30,2.30,2.30,2.30,95.40,95.40,95.30,1.80,3.00,39.20,0.50,0.50
$PJCIEMT,2026-06-03 19:06:00,5.00,12.30,2.30,2.30,2.20,95.40,95.50,95.30,2.70,4.80,35.30,0.40,0.40
$PJCIEMT,2026-06-03 19:07:00,5.00,12.30,2.30,2.30,2.20,95.60,95.80,95.50,4.00,6.00,38.40,0.40,0.40
$PJCIEMT,2026-06-03 19:08:00,5.00,12.30,2.30,2.30,2.20,95.70,95.80,95.60,2.80,4.50,45.50,0.40,0.40
$PJCIEMT,2026-06-03 19:09:00,5.00,12.30,2.30,2.30,2.20,95.70,95.80,95.60,2.00,4.80,58.30,0.30,0.40
$PJCIEMT,2026-06-03 19:10:00,5.00,12.30,2.20,2.30,2.20,95.80,95.90,95.70,3.20,5.90,32.00,0.30,0.30
$PJCIEMT,2026-06-03 19:11:00,5.00,12.30,2.20,2.20,2.20,95.80,96.00,95.70,2.90,4.80,41.30,0.30,0.30
$PJCIEMT,2026-06-03 19:12:00,5.00,12.30,2.20,2.20,2.20,95.90,96.00,95.90,3.40,7.20,40.40,0.30,0.30
$PJCIEMT,2026-06-03 19:13:00,4.90,12.30,2.20,2.20,2.10,96.00,96.10,95.90,2.30,3.80,52.70,0.30,0.30
$PJCIEMT,2026-06-03 19:14:00,4.90,12.30,2.20,2.20,2.20,96.10,96.10,96.00,2.90,5.40,39.90,0.20,0.30
$PJCIEMT,2026-06-03 19:15:00,4.90,12.30,2.20,2.20,2.20,96.20,96.30,96.00,3.30,5.40,61.50,0.20,0.20
$PJCIEMT,2026-06-03 19:16:00,4.90,12.30,2.20,2.30,2.20,96.30,96.30,96.20,1.30,3.00,73.30,0.20,0.20
$PJCIEMT,2026-06-03 19:17:00,4.90,12.40,2.20,2.30,2.20,96.20,96.30,96.20,1.40,2.90,72.50,0.20,0.20
$PJCIEMT,2026-06-03 19:18:00,4.90,12.30,2.20,2.20,2.10,96.20,96.30,96.20,1.90,3.20,66.70,0.20,0.20
$PJCIEMT,2026-06-03 19:19:00,4.90,12.30,2.20,2.20,2.10,96.30,96.40,96.20,1.90,3.90,64.50,0.10,0.20
$PJCIEMT,2026-06-03 19:20:00,4.90,12.30,2.20,2.20,2.20,96.40,96.50,96.30,2.80,4.30,66.20,0.10,0.10
$PJCIEMT,2026-06-03 19:21:00,4.90,12.30,2.20,2.30,2.20,96.50,96.60,96.40,2.60,3.80,81.20,0.10,0.10
$PJCIEMT,2026-06-03 19:22:00,4.90,12.30,2.30,2.30,2.20,96.50,96.60,96.50,3.80,5.50,60.00,0.10,0.10
$PJCIEMT,2026-06-03 19:23:00,4.90,12.30,2.30,2.30,2.20,96.40,96.60,96.30,3.20,4.50,63.40,0.10,0.10
$PJCIEMT,2026-06-03 19:24:00,4.90,12.30,2.30,2.30,2.20,96.40,96.50,96.30,3.70,6.50,59.20,0.10,0.10
$PJCIEMT,2026-06-03 19:25:00,4.90,12.30,2.30,2.30,2.20,96.40,96.50,96.40,1.70,3.30,51.90,0.10,0.10
$PJCIEMT,2026-06-03 19:26:00,4.90,12.30,2.30,2.30,2.20,96.40,96.40,96.30,1.30,2.80,62.30,0.10,0.10
$PJCIEMT,2026-06-03 19:27:00,4.90,12.30,2.30,2.30,2.20,96.40,96.40,96.40,2.10,3.50,36.60,0.10,0.10
$PJCIEMT,2026-06-03 19:28:00,4.90,12.30,2.30,2.30,2.20,96.40,96.40,96.30,2.20,3.60,52.80,0.00,0.10
$PJCIEMT,2026-06-03 19:29:00,4.90,12.30,2.30,2.30,2.30,96.40,96.50,96.40,2.90,4.60,49.80,0.00,0.00
$PJCIEMT,2026-06-03 19:30:00,4.90,12.30,2.30,2.40,2.30,96.40,96.40,96.30,2.60,3.50,44.60,0.00,0.00
$PJCIEMT,2026-06-03 19:31:00,4.80,12.30,2.30,2.40,2.30,96.20,96.30,96.10,1.90,3.20,28.80,0.00,0.00
$PJCIEMT,2026-06-03 19:32:00,4.80,12.30,2.30,2.30,2.20,96.00,96.10,95.90,2.90,4.20,28.60,0.00,0.00
$PJCIEMT,2026-06-03 19:33:00,4.80,12.30,2.20,2.30,2.20,96.00,96.10,95.90,2.20,3.80,32.40,0.00,0.00
$PJCIEMT,2026-06-03 19:34:00,4.80,12.30,2.30,2.30,2.20,96.10,96.20,95.90,2.80,4.20,33.00,0.00,0.00
$PJCIEMT,2026-06-03 19:35:00,4.80,12.30,2.30,2.30,2.20,95.80,95.90,95.70,2.00,3.50,35.10,0.00,0.00
$PJCIEMT,2026-06-03 19:36:00,4.80,12.30,2.30,2.30,2.20,95.70,95.80,95.60,2.60,4.70,25.70,0.00,0.00
$PJCIEMT,2026-06-03 19:37:00,4.80,12.30,2.30,2.30,2.20,95.60,95.70,95.50,3.70,6.10,26.60,0.00,0.00
$PJCIEMT,2026-06-03 19:38:00,4.80,12.30,2.30,2.30,2.20,95.60,95.70,95.50,5.40,7.40,21.00,0.00,0.00
$PJCIEMT,2026-06-03 19:39:00,4.80,12.30,2.30,2.30,2.20,95.30,95.60,95.10,3.80,5.10,33.80,0.00,0.00
$PJCIEMT,2026-06-03 19:40:00,4.80,12.30,2.20,2.20,2.10,95.00,95.40,94.80,4.30,6.00,28.00,0.00,0.00
$PJCIEMT,2026-06-03 19:41:00,4.80,12.30,2.20,2.30,2.20,95.30,95.50,95.20,4.40,5.90,21.50,0.00,0.00
$PJCIEMT,2026-06-03 19:42:00,4.80,12.30,2.30,2.40,2.20,95.10,95.50,94.70,4.20,5.90,24.90,0.00,0.00
$PJCIEMT,2026-06-03 19:43:00,4.80,12.30,2.20,2.30,2.10,94.60,94.70,94.50,3.80,5.30,29.60,0.00,0.00
$PJCIEMT,2026-06-03 19:44:00,4.80,12.30,2.10,2.20,2.10,94.70,95.00,94.60,4.50,5.80,18.50,0.00,0.00
$PJCIEMT,2026-06-03 19:45:00,4.80,12.30,2.10,2.20,2.10,94.90,95.00,94.80,4.20,5.90,27.60,0.00,0.00
$PJCIEMT,2026-06-03 19:46:00,4.80,12.30,2.10,2.20,2.10,95.00,95.10,94.90,3.50,6.30,38.70,0.00,0.00
$PJCIEMT,2026-06-03 19:47:00,4.80,12.30,2.20,2.20,2.10,95.00,95.10,94.90,4.60,6.60,21.60,0.00,0.00
$PJCIEMT,2026-06-03 19:48:00,4.80,12.30,2.20,2.20,2.10,94.90,95.10,94.80,4.30,5.70,33.10,0.00,0.00
$PJCIEMT,2026-06-03 19:49:00,4.80,12.30,2.20,2.20,2.10,95.00,95.10,94.90,3.00,4.90,42.50,0.00,0.00
$PJCIEMT,2026-06-03 19:50:00,4.80,12.30,2.20,2.20,2.10,95.00,95.10,94.90,3.30,5.00,32.90,0.00,0.00
$PJCIEMT,2026-06-03 19:51:00,4.80,12.30,2.20,2.20,2.20,95.00,95.10,94.90,4.50,6.10,23.50,0.00,0.00
$PJCIEMT,2026-06-03 19:52:00,4.70,12.30,2.20,2.20,2.10,95.00,95.10,94.90,3.60,6.30,33.60,0.00,0.00
$PJCIEMT,2026-06-03 19:53:00,4.70,12.30,2.20,2.20,2.10,95.10,95.40,94.80,4.10,5.30,35.00,0.00,0.00
$PJCIEMT,2026-06-03 19:54:00,4.70,12.30,2.20,2.20,2.20,95.20,95.40,95.00,3.90,5.40,32.10,0.00,0.00
$PJCIEMT,2026-06-03 19:55:00,4.70,12.30,2.20,2.20,2.10,95.10,95.30,95.00,3.70,5.50,34.00,0.00,0.00
$PJCIEMT,2026-06-03 19:56:00,4.70,12.30,2.20,2.20,2.20,95.20,95.30,95.10,3.90,5.00,35.70,0.00,0.00
$PJCIEMT,2026-06-03 19:57:00,4.70,12.30,2.20,2.20,2.20,95.30,95.40,95.20,2.70,5.30,84.30,0.00,0.00
$PJCIEMT,2026-06-03 19:58:00,4.70,12.30,2.20,2.30,2.20,95.30,95.40,95.30,2.70,6.70,26.70,0.00,0.00
$PJCIEMT,2026-06-03 19:59:00,4.70,12.30,2.30,2.30,2.20,95.20,95.30,95.20,3.10,7.20,78.30,0.00,0.00
$PJCIEMT,2026-06-03 20:00:00,4.70,12.30,2.30,2.30,2.20,95.20,95.20,95.10,2.70,4.70,58.40,0.00,0.00
$PJCIEMT,2026-06-03 20:01:00,4.70,12.30,2.30,2.30,2.20,95.20,95.20,95.10,2.40,4.70,43.90,0.00,0.00
$PJCIEMT,2026-06-03 20:02:00,4.70,12.30,2.30,2.30,2.20,95.10,95.20,95.00,2.30,3.80,70.20,0.00,0.00
$PJCIEMT,2026-06-03 20:03:00,4.70,12.30,2.30,2.30,2.20,95.10,95.10,95.00,3.00,5.60,49.80,0.00,0.00
$PJCIEMT,2026-06-03 20:04:00,4.70,12.30,2.30,2.30,2.20,95.00,95.00,94.90,2.40,3.60,53.80,0.00,0.00
$PJCIEMT,2026-06-03 20:05:00,4.70,12.30,2.30,2.30,2.30,95.00,95.10,94.90,1.80,3.50,72.30,0.00,0.00
$PJCIEMT,2026-06-03 20:06:00,4.70,12.30,2.30,2.40,2.30,95.00,95.00,94.90,2.30,4.20,83.90,0.00,0.00
$PJCIEMT,2026-06-03 20:07:00,4.70,12.30,2.40,2.40,2.30,94.90,95.00,94.80,2.60,3.70,53.00,0.00,0.00
$PJCIEMT,2026-06-03 20:08:00,4.60,12.30,2.40,2.40,2.30,94.70,94.90,94.60,1.00,2.40,41.80,0.00,0.00
$PJCIEMT,2026-06-03 20:09:00,4.60,12.30,2.40,2.40,2.30,94.70,94.70,94.60,1.30,5.00,33.20,0.00,0.00
$PJCIEMT,2026-06-03 20:10:00,4.60,12.30,2.30,2.40,2.30,94.60,94.70,94.40,2.30,3.80,35.80,0.00,0.00
$PJCIEMT,2026-06-03 20:11:00,4.60,12.30,2.30,2.40,2.30,94.70,94.80,94.40,4.00,5.40,25.00,0.00,0.00
$PJCIEMT,2026-06-03 20:12:00,4.60,12.30,2.30,2.40,2.30,94.60,94.60,94.50,3.00,4.40,48.90,0.00,0.00
$PJCIEMT,2026-06-03 20:13:00,4.60,12.30,2.30,2.40,2.30,94.50,94.60,94.50,2.30,3.20,34.90,0.00,0.00
$PJCIEMT,2026-06-03 20:14:00,4.60,12.30,2.30,2.30,2.30,94.50,94.50,94.40,2.20,3.20,34.80,0.00,0.00
$PJCIEMT,2026-06-03 20:15:00,4.60,12.30,2.30,2.40,2.30,94.50,94.60,94.40,2.10,3.30,22.10,0.00,0.00
$PJCIEMT,2026-06-03 20:16:00,4.60,12.30,2.40,2.40,2.30,94.60,94.70,94.50,3.70,5.20,28.30,0.00,0.00
$PJCIEMT,2026-06-03 20:17:00,4.60,12.30,2.40,2.40,2.40,94.50,94.70,94.40,2.10,3.90,55.20,0.00,0.00
$PJCIEMT,2026-06-03 20:18:00,4.60,12.30,2.40,2.40,2.30,94.40,94.60,94.30,2.90,4.00,25.80,0.00,0.00
$PJCIEMT,2026-06-03 20:19:00,4.60,12.30,2.40,2.40,2.40,94.40,94.50,94.40,2.70,3.40,17.80,0.00,0.00
$PJCIEMT,2026-06-03 20:20:00,4.60,12.30,2.40,2.40,2.30,94.50,94.70,94.30,3.30,5.80,30.00,0.00,0.00
$PJCIEMT,2026-06-03 20:21:00,4.60,12.30,2.40,2.50,2.40,94.60,94.80,94.40,4.20,5.10,25.90,0.00,0.00
$PJCIEMT,2026-06-03 20:22:00,4.60,12.30,2.40,2.50,2.40,94.50,94.70,94.30,2.80,4.30,10.00,0.00,0.00
$PJCIEMT,2026-06-03 20:23:00,4.60,12.30,2.40,2.40,2.30,94.40,94.50,94.20,3.70,4.30,14.80,0.00,0.00
$PJCIEMT,2026-06-03 20:24:00,4.60,12.30,2.40,2.40,2.30,94.60,94.80,94.30,4.40,5.60,9.80,0.00,0.00
$PJCIEMT,2026-06-03 20:25:00,4.60,12.30,2.40,2.40,2.30,94.70,94.90,94.50,4.70,6.20,8.30,0.00,0.00
$PJCIEMT,2026-06-03 20:26:00,4.60,12.30,2.40,2.50,2.30,94.70,94.90,94.40,4.00,5.00,8.70,0.00,0.00
$PJCIEMT,2026-06-03 20:27:00,4.60,12.30,2.40,2.50,2.30,94.90,95.20,94.40,4.60,6.30,14.30,0.00,0.00
$PJCIEMT,2026-06-03 20:28:00,4.60,12.30,2.40,2.50,2.40,94.90,95.20,94.70,3.30,5.00,18.70,0.00,0.00
$PJCIEMT,2026-06-03 20:29:00,4.60,12.30,2.40,2.40,2.30,94.80,95.10,94.70,3.40,5.30,27.00,0.00,0.00
$PJCIEMT,2026-06-03 20:30:00,4.60,12.30,2.40,2.50,2.40,95.00,95.20,94.80,3.60,5.40,29.50,0.00,0.00
$PJCIEMT,2026-06-03 20:31:00,4.60,12.30,2.40,2.40,2.30,94.90,95.00,94.90,3.40,5.10,17.00,0.00,0.00
$PJCIEMT,2026-06-03 20:32:00,4.60,12.30,2.40,2.40,2.30,95.20,95.40,95.00,3.50,4.80,35.90,0.00,0.00
$PJCIEMT,2026-06-03 20:33:00,4.60,12.30,2.40,2.40,2.40,95.30,95.40,95.20,3.70,5.30,31.10,0.00,0.00
$PJCIEMT,2026-06-03 20:34:00,4.60,12.30,2.40,2.40,2.30,95.30,95.40,95.20,3.60,5.10,34.50,0.00,0.00
$PJCIEMT,2026-06-03 20:35:00,4.60,12.30,2.40,2.40,2.30,95.40,95.40,95.30,4.30,5.20,30.10,0.00,0.00
$PJCIEMT,2026-06-03 20:36:00,4.60,12.30,2.40,2.40,2.30,95.40,95.60,95.40,4.00,5.70,26.00,0.00,0.00
$PJCIEMT,2026-06-03 20:37:00,4.60,12.30,2.40,2.40,2.30,95.50,95.80,95.40,4.70,7.00,30.90,0.00,0.00
$PJCIEMT,2026-06-03 20:38:00,4.60,12.30,2.40,2.40,2.30,95.60,95.80,95.40,4.00,5.80,28.20,0.00,0.00
$PJCIEMT,2026-06-03 20:39:00,4.60,12.30,2.30,2.30,2.20,95.50,95.70,95.30,3.60,5.50,25.20,0.00,0.00
$PJCIEMT,2026-06-03 20:40:00,4.60,12.30,2.30,2.40,2.20,95.80,96.00,95.60,5.10,7.00,18.50,0.00,0.00
$PJCIEMT,2026-06-03 20:41:00,4.60,12.30,2.30,2.40,2.30,96.00,96.10,95.90,6.20,7.30,14.50,0.00,0.00
$PJCIEMT,2026-06-03 20:42:00,4.60,12.30,2.30,2.40,2.30,95.80,96.00,95.60,4.50,5.80,17.40,0.00,0.00
$PJCIEMT,2026-06-03 20:43:00,4.60,12.30,2.20,2.30,2.20,95.80,95.90,95.70,4.00,5.80,16.00,0.00,0.00
$PJCIEMT,2026-06-03 20:44:00,4.60,12.30,2.20,2.30,2.20,96.00,96.30,95.80,4.60,5.80,16.70,0.00,0.00
$PJCIEMT,2026-06-03 20:45:00,4.60,12.30,2.30,2.30,2.20,96.00,96.30,95.80,3.80,5.00,26.00,0.00,0.00
$PJCIEMT,2026-06-03 20:46:00,4.60,12.30,2.30,2.30,2.20,96.20,96.30,96.10,4.40,5.90,31.20,0.00,0.00
$PJCIEMT,2026-06-03 20:47:00,4.60,12.30,2.30,2.40,2.30,96.20,96.30,96.10,4.80,6.00,26.60,0.00,0.00
$PJCIEMT,2026-06-03 20:48:00,4.60,12.30,2.30,2.30,2.20,95.90,96.10,95.80,5.00,7.00,16.60,0.00,0.00
$PJCIEMT,2026-06-03 20:49:00,4.60,12.30,2.30,2.40,2.30,96.20,96.40,95.90,4.90,6.50,23.50,0.00,0.00
$PJCIEMT,2026-06-03 20:50:00,4.60,12.30,2.30,2.40,2.30,95.90,96.20,95.80,5.10,6.60,21.70,0.00,0.00
$PJCIEMT,2026-06-03 20:51:00,4.60,12.30,2.40,2.40,2.30,96.00,96.20,95.70,4.20,5.40,23.80,0.00,0.00
$PJCIEMT,2026-06-03 20:52:00,4.70,12.30,2.30,2.30,2.20,95.70,95.80,95.70,4.00,5.70,26.20,0.00,0.00
$PJCIEMT,2026-06-03 20:53:00,4.70,12.30,2.30,2.30,2.20,95.90,96.00,95.70,3.90,5.60,15.10,0.00,0.00
$PJCIEMT,2026-06-03 20:54:00,4.70,12.30,2.20,2.30,2.20,95.70,95.70,95.60,3.70,4.80,24.20,0.00,0.00
$PJCIEMT,2026-06-03 20:55:00,4.70,12.30,2.20,2.30,2.20,95.80,96.00,95.60,4.10,5.80,14.80,0.00,0.00
$PJCIEMT,2026-06-03 20:56:00,4.70,12.30,2.30,2.30,2.20,95.90,96.10,95.70,4.30,6.40,20.40,0.00,0.00
$PJCIEMT,2026-06-03 20:57:00,4.70,12.30,2.20,2.30,2.20,95.70,95.80,95.50,3.50,6.10,11.20,0.00,0.00
$PJCIEMT,2026-06-03 20:58:00,4.70,12.30,2.10,2.20,2.10,95.60,95.80,95.30,3.40,4.90,12.10,0.00,0.00
$PJCIEMT,2026-06-03 20:59:00,4.70,12.30,2.20,2.30,2.10,95.90,96.20,95.80,4.20,5.60,5.80,0.00,0.00
$PJCIEMT,2026-06-03 21:00:00,4.70,12.30,2.30,2.30,2.20,95.90,96.20,95.70,4.20,5.50,22.00,0.00,0.00
$PJCIEMT,2026-06-03 21:01:00,4.70,12.30,2.20,2.30,2.20,95.70,95.80,95.60,4.20,5.40,26.30,0.00,0.00
$PJCIEMT,2026-06-03 21:02:00,4.70,12.30,2.20,2.30,2.20,95.90,96.00,95.80,4.20,5.40,20.20,0.00,0.00
$PJCIEMT,2026-06-03 21:03:00,4.70,12.30,2.20,2.30,2.20,95.80,96.00,95.60,4.00,5.40,28.90,0.00,0.00
$PJCIEMT,2026-06-03 21:04:00,4.70,12.30,2.20,2.20,2.10,95.70,95.90,95.50,3.50,4.30,29.90,0.00,0.00
$PJCIEMT,2026-06-03 21:05:00,4.70,12.30,2.20,2.20,2.20,96.00,96.00,95.90,4.00,5.50,29.70,0.00,0.00
$PJCIEMT,2026-06-03 21:06:00,4.70,12.30,2.20,2.20,2.10,95.90,96.00,95.80,4.40,5.60,31.50,0.00,0.00
$PJCIEMT,2026-06-03 21:07:00,4.70,12.30,2.20,2.20,2.10,95.80,96.00,95.60,4.40,5.40,28.20,0.00,0.00
$PJCIEMT,2026-06-03 21:08:00,4.70,12.30,2.20,2.20,2.10,95.80,96.10,95.60,4.30,5.80,37.40,0.00,0.00
$PJCIEMT,2026-06-03 21:09:00,4.70,12.30,2.20,2.30,2.20,96.10,96.20,95.90,4.70,6.30,32.70,0.00,0.00
$PJCIEMT,2026-06-03 21:10:00,4.70,12.30,2.20,2.30,2.20,95.80,95.90,95.70,3.30,4.90,36.30,0.00,0.00
$PJCIEMT,2026-06-03 21:11:00,4.70,12.30,2.20,2.30,2.20,95.80,95.90,95.70,4.20,6.20,37.10,0.00,0.00
$PJCIEMT,2026-06-03 21:12:00,4.70,12.30,2.30,2.30,2.20,95.80,96.00,95.60,4.40,7.40,41.10,0.00,0.00
$PJCIEMT,2026-06-03 21:13:00,4.70,12.30,2.30,2.30,2.20,95.70,95.80,95.60,3.90,5.40,36.90,0.00,0.00
$PJCIEMT,2026-06-03 21:14:00,4.70,12.30,2.30,2.30,2.20,95.70,95.80,95.60,3.20,4.70,41.40,0.00,0.00
$PJCIEMT,2026-06-03 21:15:00,4.70,12.30,2.30,2.30,2.30,95.60,95.70,95.50,3.80,5.60,44.10,0.00,0.00
$PJCIEMT,2026-06-03 21:16:00,4.70,12.30,2.30,2.40,2.30,95.60,95.70,95.50,4.00,6.10,42.30,0.00,0.00
$PJCIEMT,2026-06-03 21:17:00,4.70,12.30,2.30,2.30,2.30,95.40,95.50,95.30,3.60,4.50,39.60,0.00,0.00
$PJCIEMT,2026-06-03 21:18:00,4.70,12.30,2.30,2.30,2.30,95.40,95.50,95.30,3.50,5.40,42.10,0.00,0.00
$PJCIEMT,2026-06-03 21:19:00,4.70,12.30,2.30,2.40,2.30,95.30,95.40,95.30,2.60,3.80,42.80,0.00,0.00
$PJCIEMT,2026-06-03 21:20:00,4.70,12.30,2.30,2.40,2.30,95.30,95.30,95.20,4.40,5.30,37.20,0.00,0.00
$PJCIEMT,2026-06-03 21:21:00,4.70,12.30,2.40,2.40,2.30,95.20,95.30,95.10,2.50,4.10,52.90,0.00,0.00
$PJCIEMT,2026-06-03 21:22:00,4.70,12.30,2.40,2.40,2.30,95.20,95.30,95.10,4.50,6.00,49.50,0.00,0.00
$PJCIEMT,2026-06-03 21:23:00,4.70,12.30,2.40,2.40,2.40,95.10,95.20,94.90,3.90,5.10,40.40,0.00,0.00
$PJCIEMT,2026-06-03 21:24:00,4.70,12.30,2.40,2.40,2.40,94.90,95.00,94.80,2.70,4.60,62.90,0.00,0.00
$PJCIEMT,2026-06-03 21:25:00,4.70,12.30,2.40,2.40,2.30,94.80,94.80,94.70,2.80,4.40,56.20,0.00,0.00
$PJCIEMT,2026-06-03 21:26:00,4.70,12.30,2.40,2.50,2.40,94.80,94.90,94.70,4.30,5.80,40.50,0.00,0.00
$PJCIEMT,2026-06-03 21:27:00,4.70,12.30,2.40,2.50,2.40,94.60,94.70,94.50,4.40,6.30,45.80,0.00,0.00
$PJCIEMT,2026-06-03 21:28:00,4.70,12.30,2.40,2.50,2.40,94.40,94.60,94.30,3.60,6.00,49.00,0.00,0.00
$PJCIEMT,2026-06-03 21:29:00,4.70,12.30,2.40,2.50,2.40,94.30,94.40,94.20,2.50,4.10,52.20,0.00,0.00
$PJCIEMT,2026-06-03 21:30:00,4.70,12.30,2.40,2.40,2.40,94.20,94.30,94.10,2.70,4.10,42.70,0.00,0.00
$PJCIEMT,2026-06-03 21:31:00,4.70,12.30,2.40,2.40,2.30,94.10,94.20,94.10,1.40,3.10,61.10,0.00,0.00
$PJCIEMT,2026-06-03 21:32:00,4.70,12.30,2.40,2.40,2.30,94.10,94.10,94.00,1.60,3.20,36.80,0.00,0.00
$PJCIEMT,2026-06-03 21:33:00,4.70,12.30,2.40,2.40,2.30,94.00,94.10,93.90,2.90,4.20,50.10,0.00,0.00
$PJCIEMT,2026-06-03 21:34:00,4.70,12.30,2.40,2.40,2.30,94.00,94.10,93.90,1.70,3.00,72.90,0.00,0.00
$PJCIEMT,2026-06-03 21:35:00,4.70,12.30,2.40,2.40,2.30,93.90,94.00,93.90,0.90,1.80,64.20,0.00,0.00
$PJCIEMT,2026-06-03 21:36:00,4.70,12.30,2.40,2.40,2.30,93.90,94.00,93.80,1.60,2.70,51.60,0.00,0.00
$PJCIEMT,2026-06-03 21:37:00,4.70,12.30,2.40,2.40,2.30,93.90,93.90,93.80,2.60,3.70,37.00,0.00,0.00
$PJCIEMT,2026-06-03 21:38:00,4.70,12.30,2.40,2.40,2.40,93.90,94.00,93.80,2.80,4.20,37.90,0.00,0.00
$PJCIEMT,2026-06-03 21:39:00,4.70,12.30,2.40,2.50,2.40,93.80,93.80,93.70,2.60,3.70,42.40,0.00,0.00
$PJCIEMT,2026-06-03 21:40:00,4.70,12.30,2.40,2.50,2.40,93.60,93.80,93.60,2.70,3.70,43.90,0.00,0.00
$PJCIEMT,2026-06-03 21:41:00,4.70,12.30,2.40,2.50,2.40,93.60,93.70,93.50,2.10,3.20,42.10,0.00,0.00
$PJCIEMT,2026-06-03 21:42:00,4.70,12.30,2.50,2.50,2.40,93.50,93.60,93.40,2.40,3.80,45.00,0.00,0.00
$PJCIEMT,2026-06-03 21:43:00,4.70,12.30,2.50,2.50,2.40,93.40,93.50,93.40,2.80,3.50,49.80,0.00,0.00
$PJCIEMT,2026-06-03 21:44:00,4.70,12.30,2.50,2.50,2.40,93.40,93.50,93.20,2.20,3.40,55.80,0.00,0.00
$PJCIEMT,2026-06-03 21:45:00,4.70,12.30,2.50,2.50,2.40,93.20,93.30,93.10,2.60,3.80,48.60,0.00,0.00
$PJCIEMT,2026-06-03 21:46:00,4.70,12.30,2.40,2.50,2.40,93.20,93.20,93.10,2.70,3.90,41.90,0.00,0.00
$PJCIEMT,2026-06-03 21:47:00,4.70,12.30,2.40,2.50,2.40,93.20,93.20,93.10,2.90,3.90,34.30,0.00,0.00
$PJCIEMT,2026-06-03 21:48:00,4.80,12.30,2.40,2.50,2.40,93.00,93.20,92.90,1.80,3.50,41.70,0.00,0.00
$PJCIEMT,2026-06-03 21:49:00,4.80,12.30,2.40,2.40,2.30,93.00,93.00,92.90,2.10,2.60,29.50,0.00,0.00
$PJCIEMT,2026-06-03 21:50:00,4.80,12.30,2.30,2.40,2.30,93.00,93.10,92.90,1.80,3.10,45.40,0.00,0.00
$PJCIEMT,2026-06-03 21:51:00,4.80,12.30,2.40,2.40,2.30,93.10,93.20,93.10,1.60,2.40,44.10,0.00,0.00
$PJCIEMT,2026-06-03 21:52:00,4.80,12.30,2.40,2.40,2.30,93.20,93.30,93.10,3.00,5.40,53.00,0.00,0.00
$PJCIEMT,2026-06-03 21:53:00,4.80,12.30,2.40,2.40,2.40,93.20,93.30,93.10,3.20,5.00,47.40,0.00,0.00
$PJCIEMT,2026-06-03 21:54:00,4.80,12.30,2.40,2.40,2.30,93.20,93.30,93.10,3.80,5.00,35.40,0.00,0.00
$PJCIEMT,2026-06-03 21:55:00,4.80,12.30,2.40,2.40,2.30,93.20,93.30,93.10,3.80,6.00,41.60,0.00,0.00
$PJCIEMT,2026-06-03 21:56:00,4.80,12.30,2.40,2.40,2.30,93.30,93.30,93.10,3.60,5.60,21.80,0.00,0.00
$PJCIEMT,2026-06-03 21:57:00,4.80,12.30,2.30,2.40,2.30,93.20,93.40,93.10,3.80,5.10,29.00,0.00,0.00
$PJCIEMT,2026-06-03 21:58:00,4.80,12.30,2.30,2.40,2.30,93.30,93.40,93.20,3.20,4.00,34.50,0.00,0.00
$PJCIEMT,2026-06-03 21:59:00,4.80,12.30,2.20,2.30,2.20,93.40,93.70,93.10,2.90,5.10,44.10,0.00,0.00
$PJCIEMT,2026-06-03 22:00:00,4.80,12.30,2.30,2.30,2.20,93.70,93.80,93.50,3.40,5.10,49.80,0.00,0.00
$PJCIEMT,2026-06-03 22:01:00,4.80,12.30,2.30,2.30,2.20,93.60,93.70,93.50,2.60,3.90,33.00,0.00,0.00
$PJCIEMT,2026-06-03 22:02:00,4.80,12.30,2.20,2.30,2.20,93.70,94.00,93.60,3.70,5.40,44.30,0.00,0.00
$PJCIEMT,2026-06-03 22:03:00,4.70,12.30,2.30,2.30,2.20,93.90,94.00,93.60,4.10,5.20,37.90,0.00,0.00
$PJCIEMT,2026-06-03 22:04:00,4.70,12.30,2.20,2.20,2.10,93.80,94.10,93.50,2.90,4.10,70.20,0.00,0.00
$PJCIEMT,2026-06-03 22:05:00,4.70,12.30,2.20,2.20,2.20,94.10,94.10,94.00,1.60,4.20,71.00,0.00,0.00
$PJCIEMT,2026-06-03 22:06:00,4.70,12.30,2.20,2.30,2.20,94.20,94.20,94.10,3.10,5.00,60.90,0.00,0.00
$PJCIEMT,2026-06-03 22:07:00,4.70,12.30,2.20,2.20,2.20,94.10,94.20,94.10,2.10,3.50,69.50,0.00,0.00
$PJCIEMT,2026-06-03 22:08:00,4.70,12.30,2.20,2.20,2.20,94.20,94.30,94.10,2.80,4.50,72.90,0.00,0.00
$PJCIEMT,2026-06-03 22:09:00,4.70,12.30,2.20,2.20,2.20,94.30,94.40,94.30,3.60,5.90,72.70,0.00,0.00
$PJCIEMT,2026-06-03 22:10:00,4.70,12.30,2.20,2.20,2.20,94.30,94.30,94.20,2.40,4.50,82.60,0.00,0.00
$PJCIEMT,2026-06-03 22:11:00,4.70,12.30,2.20,2.20,2.10,94.30,94.40,94.30,3.20,4.10,61.20,0.00,0.00
$PJCIEMT,2026-06-03 22:12:00,4.70,12.30,2.20,2.20,2.20,94.40,94.40,94.30,3.40,5.20,62.10,0.00,0.00
$PJCIEMT,2026-06-03 22:13:00,4.70,12.30,2.20,2.30,2.20,94.30,94.30,94.20,2.50,3.60,65.10,0.00,0.00
$PJCIEMT,2026-06-03 22:14:00,4.70,12.30,2.20,2.30,2.20,94.30,94.30,94.20,2.00,3.10,77.10,0.00,0.00
$PJCIEMT,2026-06-03 22:15:00,4.70,12.30,2.30,2.30,2.20,94.30,94.30,94.20,2.90,5.10,95.30,0.00,0.00
$PJCIEMT,2026-06-03 22:16:00,4.70,12.30,2.30,2.40,2.30,94.20,94.30,94.10,1.80,4.30,92.00,0.00,0.00
$PJCIEMT,2026-06-03 22:17:00,4.70,12.30,2.40,2.40,2.30,94.00,94.10,93.90,3.40,5.00,89.00,0.00,0.00
$PJCIEMT,2026-06-03 22:18:00,4.70,12.30,2.40,2.40,2.30,93.80,93.90,93.70,1.90,2.50,84.60,0.00,0.00
$PJCIEMT,2026-06-03 22:19:00,4.70,12.30,2.40,2.40,2.40,93.60,93.70,93.60,2.00,3.30,85.80,0.00,0.00
$PJCIEMT,2026-06-03 22:20:00,4.70,12.30,2.40,2.40,2.40,93.50,93.60,93.40,1.80,3.30,81.30,0.00,0.00
$PJCIEMT,2026-06-03 22:21:00,4.70,12.30,2.40,2.40,2.40,93.30,93.40,93.20,1.40,2.90,91.50,0.00,0.00
$PJCIEMT,2026-06-03 22:22:00,4.70,12.30,2.40,2.40,2.40,93.10,93.30,93.00,2.00,3.30,68.50,0.00,0.00
$PJCIEMT,2026-06-03 22:23:00,4.70,12.30,2.40,2.40,2.40,92.90,93.00,92.90,2.40,4.40,29.70,0.00,0.00
$PJCIEMT,2026-06-03 22:24:00,4.70,12.30,2.40,2.40,2.40,92.90,93.00,92.60,3.50,4.10,33.40,0.00,0.00
$PJCIEMT,2026-06-03 22:25:00,4.70,12.30,2.40,2.40,2.30,92.50,92.60,92.30,2.20,3.40,20.70,0.00,0.00
$PJCIEMT,2026-06-03 22:26:00,4.70,12.30,2.30,2.40,2.30,92.30,92.30,92.20,1.20,2.00,37.90,0.00,0.00
$PJCIEMT,2026-06-03 22:27:00,4.70,12.30,2.30,2.30,2.20,92.30,92.40,92.20,1.70,2.60,22.00,0.00,0.00
$PJCIEMT,2026-06-03 22:28:00,4.70,12.30,2.30,2.30,2.20,92.20,92.30,92.10,1.30,2.70,32.10,0.00,0.00
$PJCIEMT,2026-06-03 22:29:00,4.70,12.30,2.20,2.30,2.20,92.30,92.40,92.20,2.00,2.90,24.40,0.00,0.00
$PJCIEMT,2026-06-03 22:30:00,4.70,12.30,2.30,2.30,2.20,92.40,92.50,92.30,2.30,3.00,36.60,0.00,0.00
$PJCIEMT,2026-06-03 22:31:00,4.70,12.30,2.30,2.30,2.20,92.40,92.50,92.30,2.00,2.70,31.10,0.00,0.00
$PJCIEMT,2026-06-03 22:32:00,4.70,12.30,2.30,2.30,2.20,92.20,92.30,92.10,2.10,3.50,11.40,0.00,0.00
$PJCIEMT,2026-06-03 22:33:00,4.70,12.30,2.20,2.20,2.10,92.30,92.40,92.10,1.10,1.90,42.00,0.00,0.00
$PJCIEMT,2026-06-03 22:34:00,4.70,12.30,2.20,2.20,2.10,92.40,92.50,92.30,0.50,1.70,34.20,0.00,0.00
$PJCIEMT,2026-06-03 22:35:00,4.70,12.30,2.20,2.20,2.20,92.60,92.60,92.50,1.20,1.80,102.30,0.00,0.00
$PJCIEMT,2026-06-03 22:36:00,4.70,12.30,2.20,2.30,2.20,92.50,92.60,92.40,1.70,2.60,62.30,0.00,0.00
$PJCIEMT,2026-06-03 22:37:00,4.70,12.30,2.20,2.20,2.20,92.60,92.70,92.50,2.00,2.80,101.90,0.00,0.00
$PJCIEMT,2026-06-03 22:38:00,4.70,12.30,2.20,2.20,2.20,92.70,92.70,92.60,1.60,2.10,100.90,0.00,0.00
$PJCIEMT,2026-06-03 22:39:00,4.70,12.30,2.20,2.20,2.20,92.70,92.80,92.60,2.10,2.60,43.60,0.00,0.00
$PJCIEMT,2026-06-03 22:40:00,4.70,12.30,2.20,2.20,2.20,92.80,92.80,92.70,0.80,2.00,66.50,0.00,0.00
$PJCIEMT,2026-06-03 22:41:00,4.70,12.30,2.20,2.20,2.10,92.80,92.90,92.80,0.50,1.80,33.70,0.00,0.00
$PJCIEMT,2026-06-03 22:42:00,4.70,12.30,2.20,2.20,2.10,92.90,92.90,92.80,2.30,4.40,36.50,0.00,0.00
$PJCIEMT,2026-06-03 22:43:00,4.70,12.30,2.20,2.20,2.10,93.00,93.10,92.90,4.50,5.70,20.50,0.00,0.00
$PJCIEMT,2026-06-03 22:44:00,4.70,12.30,2.20,2.20,2.10,93.20,93.40,93.10,4.90,6.00,29.10,0.00,0.00
$PJCIEMT,2026-06-03 22:45:00,4.70,12.30,2.20,2.20,2.20,93.40,93.50,93.20,3.80,5.60,22.20,0.00,0.00
$PJCIEMT,2026-06-03 22:46:00,4.70,12.30,2.10,2.10,2.10,93.40,93.70,93.20,4.20,5.40,19.90,0.00,0.00
$PJCIEMT,2026-06-03 22:47:00,4.70,12.30,2.10,2.10,2.00,93.50,93.70,93.40,3.40,4.20,22.20,0.00,0.00
$PJCIEMT,2026-06-03 22:48:00,4.70,12.30,2.00,2.00,1.90,93.80,94.20,93.40,3.10,4.30,26.80,0.00,0.00
$PJCIEMT,2026-06-03 22:49:00,4.70,12.30,2.00,2.10,2.00,94.20,94.20,94.10,3.80,4.90,27.00,0.00,0.00
$PJCIEMT,2026-06-03 22:50:00,4.70,12.30,2.10,2.10,2.10,94.30,94.30,94.20,2.80,4.20,32.50,0.00,0.00
$PJCIEMT,2026-06-03 22:51:00,4.70,12.30,2.10,2.10,2.00,94.20,94.20,94.10,1.50,2.30,18.90,0.00,0.00
$PJCIEMT,2026-06-03 22:52:00,4.70,12.30,2.00,2.10,2.00,94.10,94.30,94.10,1.50,3.40,31.10,0.00,0.00
$PJCIEMT,2026-06-03 22:53:00,4.70,12.30,2.00,2.10,2.00,94.40,94.50,94.30,2.10,3.30,21.70,0.00,0.00
$PJCIEMT,2026-06-03 22:54:00,4.70,12.30,2.00,2.10,2.00,94.30,94.40,94.20,1.60,2.20,29.20,0.00,0.00
$PJCIEMT,2026-06-03 22:55:00,4.70,12.30,2.00,2.00,1.90,94.40,94.60,94.30,1.60,2.30,7.30,0.00,0.00
$PJCIEMT,2026-06-03 22:56:00,4.70,12.30,2.00,2.00,1.90,94.50,94.60,94.40,2.60,3.80,16.60,0.00,0.00
$PJCIEMT,2026-06-03 22:57:00,4.70,12.30,2.00,2.00,1.90,94.60,94.70,94.50,2.00,2.60,19.30,0.00,0.00
$PJCIEMT,2026-06-03 22:58:00,4.70,12.30,2.00,2.00,1.90,94.70,94.70,94.60,1.40,2.30,19.60,0.00,0.00
$PJCIEMT,2026-06-03 22:59:00,4.70,12.30,1.90,1.90,1.90,94.70,94.80,94.60,0.40,1.20,60.80,0.00,0.00
$PJCIEMT,2026-06-03 23:00:00,4.70,12.30,1.90,1.90,1.90,94.80,94.90,94.70,0.60,1.20,56.00,0.00,0.00
$PJCIEMT,2026-06-03 23:01:00,4.70,12.30,1.90,1.90,1.90,94.90,95.00,94.80,1.50,4.10,41.60,0.00,0.00
$PJCIEMT,2026-06-03 23:02:00,4.70,12.30,2.00,2.00,1.90,95.10,95.10,95.00,3.30,4.30,30.30,0.00,0.00
$PJCIEMT,2026-06-03 23:03:00,4.70,12.30,2.00,2.00,1.90,95.00,95.10,95.00,2.70,4.10,36.90,0.00,0.00
$PJCIEMT,2026-06-03 23:04:00,4.70,12.30,2.00,2.00,1.90,95.10,95.20,95.00,1.40,2.20,59.70,0.00,0.00
$PJCIEMT,2026-06-03 23:05:00,4.70,12.30,2.00,2.00,1.90,95.20,95.30,95.10,2.50,3.30,27.90,0.00,0.00
$PJCIEMT,2026-06-03 23:06:00,4.70,12.30,2.00,2.00,1.90,95.40,95.50,95.20,2.60,3.70,27.90,0.00,0.00
$PJCIEMT,2026-06-03 23:07:00,4.70,12.30,2.00,2.00,2.00,95.30,95.40,95.20,1.10,2.40,26.10,0.00,0.00
$PJCIEMT,2026-06-03 23:08:00,4.70,12.30,2.00,2.00,1.90,95.20,95.20,95.10,0.10,0.80,61.90,0.00,0.00
$PJCIEMT,2026-06-03 23:09:00,4.70,12.30,1.90,2.00,1.90,95.30,95.40,95.20,0.70,2.00,59.00,0.00,0.00
$PJCIEMT,2026-06-03 23:10:00,4.70,12.30,1.90,2.00,1.90,95.40,95.50,95.30,2.60,3.70,22.20,0.00,0.00
$PJCIEMT,2026-06-03 23:11:00,4.70,12.30,1.90,2.00,1.90,95.30,95.40,95.20,2.20,2.90,10.30,0.00,0.00
$PJCIEMT,2026-06-03 23:12:00,4.70,12.30,1.90,1.90,1.80,95.40,95.50,95.20,2.30,3.10,6.70,0.00,0.00
$PJCIEMT,2026-06-03 23:13:00,4.70,12.30,1.80,1.80,1.70,95.30,95.60,95.30,1.90,2.80,23.60,0.00,0.00
$PJCIEMT,2026-06-03 23:14:00,4.70,12.30,1.90,1.90,1.80,95.80,95.90,95.60,2.00,3.70,22.50,0.00,0.00
$PJCIEMT,2026-06-03 23:15:00,4.70,12.30,1.90,2.00,1.90,95.80,95.90,95.70,2.70,4.20,23.30,0.00,0.00
$PJCIEMT,2026-06-03 23:16:00,4.70,12.30,1.90,1.90,1.90,95.70,95.80,95.60,3.60,4.80,18.40,0.00,0.00
$PJCIEMT,2026-06-03 23:17:00,4.60,12.30,1.90,2.00,1.90,95.90,96.00,95.80,3.10,4.00,30.80,0.00,0.00
$PJCIEMT,2026-06-03 23:18:00,4.60,12.30,2.00,2.00,1.90,95.90,96.00,95.90,3.10,4.10,26.30,0.00,0.00
$PJCIEMT,2026-06-03 23:19:00,4.60,12.30,2.00,2.00,1.90,95.80,95.90,95.70,3.70,4.90,2.60,0.00,0.00
$PJCIEMT,2026-06-03 23:20:00,4.60,12.30,1.90,1.90,1.80,95.70,95.80,95.60,3.90,4.80,17.20,0.00,0.00
$PJCIEMT,2026-06-03 23:21:00,4.60,12.30,1.80,1.90,1.80,95.80,95.90,95.70,3.40,4.70,14.00,0.00,0.00
$PJCIEMT,2026-06-03 23:22:00,4.60,12.30,1.80,1.90,1.70,96.00,96.30,95.70,3.80,5.10,7.60,0.00,0.00
$PJCIEMT,2026-06-03 23:23:00,4.60,12.30,1.80,1.80,1.80,96.20,96.30,96.10,4.40,5.40,9.20,0.00,0.00
$PJCIEMT,2026-06-03 23:24:00,4.60,12.30,1.80,1.90,1.80,96.30,96.40,96.20,5.60,7.20,9.20,0.00,0.00
$PJCIEMT,2026-06-03 23:25:00,4.60,12.30,1.90,1.90,1.80,96.40,96.40,96.30,5.00,6.20,11.80,0.00,0.00
$PJCIEMT,2026-06-03 23:26:00,4.60,12.30,1.80,1.90,1.70,96.30,96.40,96.10,4.20,5.50,8.60,0.00,0.00
$PJCIEMT,2026-06-03 23:27:00,4.60,12.30,1.70,1.80,1.70,96.40,96.60,96.20,4.70,5.80,13.80,0.00,0.00
$PJCIEMT,2026-06-03 23:28:00,4.60,12.30,1.80,1.80,1.70,96.70,96.80,96.50,4.40,5.70,9.20,0.00,0.00
$PJCIEMT,2026-06-03 23:29:00,4.60,12.30,1.70,1.80,1.70,96.70,96.90,96.60,4.40,6.80,13.30,0.00,0.00
$PJCIEMT,2026-06-03 23:30:00,4.60,12.30,1.80,1.80,1.70,96.90,97.00,96.80,4.30,6.10,13.50,0.00,0.00
$PJCIEMT,2026-06-03 23:31:00,4.60,12.30,1.70,1.80,1.70,96.90,97.00,96.80,4.80,5.90,19.50,0.00,0.00
$PJCIEMT,2026-06-03 23:32:00,4.50,12.30,1.70,1.70,1.60,96.90,96.90,96.80,2.20,4.50,33.40,0.00,0.00
$PJCIEMT,2026-06-03 23:33:00,4.50,12.30,1.70,1.70,1.60,97.10,97.20,96.90,2.10,3.40,20.70,0.00,0.00
$PJCIEMT,2026-06-03 23:34:00,4.50,12.30,1.70,1.70,1.60,97.20,97.30,97.10,2.60,4.10,34.00,0.00,0.00
$PJCIEMT,2026-06-03 23:35:00,4.50,12.30,1.70,1.70,1.70,97.30,97.40,97.20,3.50,5.80,35.10,0.00,0.00
$PJCIEMT,2026-06-03 23:36:00,4.50,12.30,1.70,1.70,1.70,97.30,97.30,97.20,3.90,5.40,30.40,0.00,0.00
$PJCIEMT,2026-06-03 23:37:00,4.50,12.30,1.70,1.70,1.70,97.30,97.40,97.20,3.30,4.80,29.60,0.00,0.00
$PJCIEMT,2026-06-03 23:38:00,4.50,12.30,1.70,1.70,1.60,97.30,97.30,97.20,2.90,4.50,34.90,0.00,0.00
$PJCIEMT,2026-06-03 23:39:00,4.50,12.30,1.60,1.70,1.60,97.40,97.40,97.30,3.10,4.10,25.40,0.00,0.00
$PJCIEMT,2026-06-03 23:40:00,4.50,12.30,1.60,1.70,1.60,97.40,97.60,97.30,3.50,5.50,34.80,0.00,0.00
$PJCIEMT,2026-06-03 23:41:00,4.50,12.30,1.70,1.70,1.60,97.60,97.70,97.50,4.10,5.30,21.30,0.00,0.00
$PJCIEMT,2026-06-03 23:42:00,4.50,12.40,1.70,1.70,1.70,97.60,97.60,97.50,3.20,5.00,34.20,0.00,0.00
$PJCIEMT,2026-06-03 23:43:00,4.50,12.30,1.70,1.70,1.70,97.60,97.60,97.40,3.20,4.10,22.40,0.00,0.00
$PJCIEMT,2026-06-03 23:44:00,4.50,12.30,1.70,1.70,1.60,97.60,97.60,97.50,3.40,4.50,15.20,0.00,0.00
$PJCIEMT,2026-06-03 23:45:00,4.50,12.30,1.70,1.70,1.70,97.70,97.80,97.60,2.70,4.90,11.70,0.00,0.00
$PJCIEMT,2026-06-03 23:46:00,4.50,12.30,1.80,1.90,1.70,98.00,98.10,97.80,4.80,6.00,12.50,0.00,0.00
$PJCIEMT,2026-06-03 23:47:00,4.40,12.30,1.90,1.90,1.80,97.70,98.00,97.50,3.30,4.50,13.50,0.00,0.00
$PJCIEMT,2026-06-03 23:48:00,4.40,12.30,1.90,1.90,1.80,97.70,97.90,97.60,3.70,5.40,6.20,0.00,0.00
$PJCIEMT,2026-06-03 23:49:00,4.40,12.30,1.90,1.90,1.80,97.60,97.80,97.60,3.60,4.60,10.40,0.00,0.00
$PJCIEMT,2026-06-03 23:50:00,4.40,12.30,1.80,1.90,1.80,97.40,97.60,97.30,3.00,3.50,8.30,0.00,0.00
$PJCIEMT,2026-06-03 23:51:00,4.40,12.30,1.80,1.90,1.70,97.60,97.80,97.30,3.70,4.10,357.80,0.00,0.00
$PJCIEMT,2026-06-03 23:52:00,4.40,12.30,1.90,1.90,1.90,97.60,97.80,97.40,4.10,5.10,353.30,0.00,0.00
$PJCIEMT,2026-06-03 23:53:00,4.40,12.30,1.90,1.90,1.80,97.40,97.50,97.20,3.80,4.70,6.40,0.00,0.00
$PJCIEMT,2026-06-03 23:54:00,4.40,12.30,1.80,1.80,1.70,97.20,97.40,97.20,3.90,4.50,7.80,0.00,0.00
$PJCIEMT,2026-06-03 23:55:00,4.40,12.30,1.80,1.80,1.70,97.30,97.50,97.10,3.90,4.90,12.40,0.00,0.00
$PJCIEMT,2026-06-03 23:56:00,4.40,12.30,1.80,1.80,1.80,97.40,97.60,97.30,3.00,3.90,14.50,0.00,0.00
$PJCIEMT,2026-06-03 23:57:00,4.40,12.30,1.70,1.80,1.70,97.20,97.30,97.10,1.80,2.50,26.60,0.00,0.00
$PJCIEMT,2026-06-03 23:58:00,4.40,12.30,1.70,1.70,1.60,97.20,97.30,97.10,2.00,2.60,26.40,0.00,0.00
$PJCIEMT,2026-06-03 23:59:00,4.40,12.30,1.70,1.70,1.60,97.40,97.40,97.30,2.00,3.10,34.50,0.00,0.00
$PJCIEMT,2026-06-04 00:00:00,4.40,12.30,1.70,1.70,1.60,97.30,97.40,97.30,1.20,1.90,48.40,0.00,0.00
$PJCIEMT,2026-06-04 00:01:00,4.40,12.30,1.70,1.80,1.70,97.50,97.50,97.40,0.80,1.90,47.60,0.00,0.00
$PJCIEMT,2026-06-04 00:02:00,4.40,12.30,1.80,1.80,1.70,97.50,97.60,97.40,0.90,1.70,354.90,0.00,0.00
$PJCIEMT,2026-06-04 00:03:00,4.40,12.30,1.80,1.80,1.70,97.40,97.60,97.40,1.30,1.90,48.70,0.00,0.00
$PJCIEMT,2026-06-04 00:04:00,4.40,12.30,1.90,1.90,1.80,97.60,97.60,97.50,1.60,2.20,34.30,0.00,0.00
$PJCIEMT,2026-06-04 00:05:00,4.40,12.30,1.90,1.90,1.90,97.50,97.50,97.40,0.70,1.40,44.10,0.00,0.00
$PJCIEMT,2026-06-04 00:06:00,4.40,12.30,1.90,1.90,1.80,97.40,97.40,97.30,0.60,2.00,53.10,0.00,0.00
$PJCIEMT,2026-06-04 00:07:00,4.40,12.30,1.90,1.90,1.80,97.40,97.40,97.30,1.10,1.70,34.00,0.00,0.00
$PJCIEMT,2026-06-04 00:08:00,4.40,12.30,1.90,1.90,1.90,97.40,97.40,97.30,0.30,1.10,66.80,0.00,0.00
$PJCIEMT,2026-06-04 00:09:00,4.40,12.30,1.90,1.90,1.80,97.30,97.40,97.30,0.30,0.70,64.90,0.00,0.00
$PJCIEMT,2026-06-04 00:10:00,4.40,12.30,1.90,2.00,1.90,97.40,97.50,97.30,0.90,1.70,25.10,0.00,0.00
$PJCIEMT,2026-06-04 00:11:00,4.40,12.30,1.90,2.00,1.90,97.40,97.50,97.30,1.30,2.20,107.30,0.00,0.00
$PJCIEMT,2026-06-04 00:12:00,4.40,12.30,2.00,2.00,1.90,97.40,97.50,97.40,1.40,2.00,105.40,0.00,0.00
$PJCIEMT,2026-06-04 00:13:00,4.40,12.30,2.00,2.00,2.00,97.40,97.50,97.30,1.30,2.00,23.50,0.00,0.00
$PJCIEMT,2026-06-04 00:14:00,4.40,12.30,2.00,2.10,2.00,97.30,97.40,97.30,0.80,2.10,65.60,0.00,0.00
$PJCIEMT,2026-06-04 00:15:00,4.40,12.30,2.00,2.10,2.00,97.30,97.40,97.30,2.00,3.50,41.70,0.00,0.00
$PJCIEMT,2026-06-04 00:16:00,4.40,12.30,2.10,2.10,2.00,97.30,97.40,97.30,2.20,3.30,18.90,0.00,0.00
$PJCIEMT,2026-06-04 00:17:00,4.40,12.30,2.10,2.10,2.00,97.20,97.30,97.10,1.70,2.70,40.30,0.00,0.00
$PJCIEMT,2026-06-04 00:18:00,4.40,12.30,2.10,2.10,2.00,97.30,97.30,97.20,1.60,2.10,51.70,0.00,0.00
$PJCIEMT,2026-06-04 00:19:00,4.50,12.30,2.10,2.10,2.10,97.20,97.30,97.10,1.40,3.50,47.50,0.00,0.00
$PJCIEMT,2026-06-04 00:20:00,4.50,12.30,2.20,2.20,2.10,97.20,97.20,97.10,3.70,5.10,36.20,0.00,0.00
$PJCIEMT,2026-06-04 00:21:00,4.50,12.30,2.20,2.20,2.20,97.10,97.20,97.00,3.70,4.90,22.40,0.00,0.00
$PJCIEMT,2026-06-04 00:22:00,4.50,12.30,2.20,2.30,2.20,97.00,97.10,96.90,3.80,4.70,24.10,0.00,0.00
$PJCIEMT,2026-06-04 00:23:00,4.50,12.30,2.20,2.20,2.20,96.80,96.90,96.80,3.00,4.00,23.40,0.00,0.00
$PJCIEMT,2026-06-04 00:24:00,4.50,12.30,2.20,2.20,2.10,96.70,96.80,96.70,2.30,2.90,20.80,0.00,0.00
$PJCIEMT,2026-06-04 00:25:00,4.50,12.30,2.20,2.20,2.10,96.60,96.70,96.60,1.40,2.00,92.60,0.00,0.00
$PJCIEMT,2026-06-04 00:26:00,4.50,12.30,2.20,2.20,2.10,96.60,96.60,96.50,0.80,1.50,125.70,0.00,0.00
$PJCIEMT,2026-06-04 00:27:00,4.50,12.30,2.20,2.20,2.10,96.60,96.60,96.50,1.30,2.10,91.20,0.00,0.00
$PJCIEMT,2026-06-04 00:28:00,4.50,12.30,2.20,2.20,2.10,96.60,96.60,96.50,1.70,2.30,68.00,0.00,0.00
$PJCIEMT,2026-06-04 00:29:00,4.50,12.30,2.20,2.20,2.20,96.50,96.60,96.40,1.30,1.80,70.60,0.00,0.00
$PJCIEMT,2026-06-04 00:30:00,4.50,12.30,2.20,2.20,2.20,96.50,96.50,96.40,1.40,2.00,46.30,0.00,0.00
$PJCIEMT,2026-06-04 00:31:00,4.50,12.30,2.20,2.30,2.20,96.40,96.50,96.30,1.60,2.60,45.50,0.00,0.00
$PJCIEMT,2026-06-04 00:32:00,4.50,12.30,2.20,2.30,2.20,96.30,96.40,96.30,1.90,3.10,61.90,0.00,0.00
$PJCIEMT,2026-06-04 00:33:00,4.50,12.30,2.30,2.30,2.20,96.30,96.40,96.30,2.20,2.90,57.30,0.00,0.00
$PJCIEMT,2026-06-04 00:34:00,4.50,12.30,2.30,2.30,2.20,96.20,96.30,96.10,2.20,2.60,63.70,0.00,0.00
$PJCIEMT,2026-06-04 00:35:00,4.50,12.30,2.30,2.30,2.20,96.10,96.20,96.00,2.10,3.50,69.40,0.00,0.00
$PJCIEMT,2026-06-04 00:36:00,4.60,12.30,2.30,2.30,2.20,96.00,96.00,95.90,2.00,2.60,50.80,0.00,0.00
$PJCIEMT,2026-06-04 00:37:00,4.60,12.30,2.30,2.30,2.20,96.00,96.10,96.00,2.00,2.50,61.30,0.00,0.00
$PJCIEMT,2026-06-04 00:38:00,4.60,12.30,2.30,2.30,2.20,95.90,96.00,95.90,2.30,3.20,67.20,0.00,0.00
$PJCIEMT,2026-06-04 00:39:00,4.60,12.30,2.30,2.30,2.20,95.90,96.00,95.80,1.70,2.40,79.30,0.00,0.00
$PJCIEMT,2026-06-04 00:40:00,4.60,12.30,2.30,2.30,2.20,95.90,95.90,95.80,1.60,2.90,83.50,0.00,0.00
$PJCIEMT,2026-06-04 00:41:00,4.60,12.30,2.20,2.30,2.20,95.80,95.80,95.70,1.50,2.80,84.90,0.00,0.00
$PJCIEMT,2026-06-04 00:42:00,4.60,12.30,2.20,2.30,2.20,95.80,95.80,95.70,1.60,2.60,104.80,0.00,0.00
$PJCIEMT,2026-06-04 00:43:00,4.60,12.30,2.20,2.30,2.20,95.80,95.80,95.70,1.80,3.00,81.80,0.00,0.00
$PJCIEMT,2026-06-04 00:44:00,4.60,12.30,2.20,2.30,2.20,95.70,95.70,95.60,1.40,2.10,78.20,0.00,0.00
$PJCIEMT,2026-06-04 00:45:00,4.60,12.30,2.20,2.30,2.20,95.60,95.70,95.50,0.60,1.40,29.10,0.00,0.00
$PJCIEMT,2026-06-04 00:46:00,4.60,12.30,2.20,2.30,2.20,95.70,95.70,95.60,1.50,2.20,54.30,0.00,0.00
$PJCIEMT,2026-06-04 00:47:00,4.60,12.30,2.30,2.30,2.20,95.60,95.70,95.50,0.80,1.70,85.70,0.00,0.00
$PJCIEMT,2026-06-04 00:48:00,4.60,12.30,2.30,2.30,2.20,95.60,95.60,95.50,0.90,1.40,84.70,0.00,0.00
$PJCIEMT,2026-06-04 00:49:00,4.60,12.30,2.30,2.30,2.20,95.50,95.60,95.40,0.80,1.40,60.70,0.00,0.00
$PJCIEMT,2026-06-04 00:50:00,4.60,12.30,2.30,2.40,2.30,95.50,95.60,95.40,1.70,2.50,35.00,0.00,0.00
$PJCIEMT,2026-06-04 00:51:00,4.60,12.30,2.30,2.30,2.30,95.40,95.40,95.30,1.80,2.30,27.50,0.00,0.00
$PJCIEMT,2026-06-04 00:52:00,4.70,12.30,2.30,2.40,2.30,95.30,95.40,95.20,1.50,2.30,14.30,0.00,0.00
$PJCIEMT,2026-06-04 00:53:00,4.70,12.30,2.40,2.40,2.30,95.30,95.40,95.10,1.50,2.40,17.40,0.00,0.00
$PJCIEMT,2026-06-04 00:54:00,4.70,12.30,2.40,2.40,2.30,95.10,95.20,95.00,0.70,1.40,48.90,0.00,0.00
$PJCIEMT,2026-06-04 00:55:00,4.70,12.30,2.30,2.40,2.30,95.00,95.00,94.90,0.20,0.70,62.70,0.00,0.00
$PJCIEMT,2026-06-04 00:56:00,4.70,12.30,2.30,2.40,2.30,95.00,95.00,94.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-04 00:57:00,4.70,12.30,2.30,2.40,2.30,94.90,95.00,94.90,0.40,1.00,346.90,0.00,0.00
$PJCIEMT,2026-06-04 00:58:00,4.70,12.30,2.30,2.40,2.30,94.90,95.00,94.90,1.00,2.00,334.80,0.00,0.00
$PJCIEMT,2026-06-04 00:59:00,4.70,12.30,2.40,2.40,2.30,94.90,95.00,94.90,1.40,2.20,338.70,0.00,0.00
$PJCIEMT,2026-06-04 01:00:00,4.70,12.30,2.40,2.40,2.30,94.80,94.90,94.70,1.70,2.30,1.80,0.00,0.00
$PJCIEMT,2026-06-04 01:01:00,4.70,12.30,2.40,2.40,2.30,94.80,94.90,94.70,2.10,3.40,17.80,0.00,0.00
$PJCIEMT,2026-06-04 01:02:00,4.70,12.30,2.40,2.40,2.30,94.60,94.80,94.30,2.00,2.60,17.30,0.00,0.00
$PJCIEMT,2026-06-04 01:03:00,4.70,12.30,2.30,2.30,2.20,94.20,94.40,94.10,1.40,2.20,335.30,0.00,0.00
$PJCIEMT,2026-06-04 01:04:00,4.70,12.30,2.20,2.30,2.20,94.40,94.40,94.30,1.80,2.20,350.60,0.00,0.00
$PJCIEMT,2026-06-04 01:05:00,4.70,12.30,2.20,2.20,2.20,94.40,94.60,94.30,2.60,3.90,9.80,0.00,0.00
$PJCIEMT,2026-06-04 01:06:00,4.70,12.30,2.20,2.30,2.20,94.40,94.60,94.20,2.40,3.30,17.10,0.00,0.00
$PJCIEMT,2026-06-04 01:07:00,4.70,12.30,2.10,2.20,2.10,94.30,94.40,94.20,1.70,2.20,29.50,0.00,0.00
$PJCIEMT,2026-06-04 01:08:00,4.70,12.30,2.10,2.20,2.10,94.60,94.70,94.40,1.00,1.60,77.90,0.00,0.00
$PJCIEMT,2026-06-04 01:09:00,4.70,12.30,2.10,2.20,2.10,94.60,94.80,94.40,0.80,1.60,88.80,0.00,0.00
$PJCIEMT,2026-06-04 01:10:00,4.70,12.30,2.20,2.30,2.20,94.70,94.80,94.70,1.10,2.00,35.70,0.00,0.00
$PJCIEMT,2026-06-04 01:11:00,4.70,12.30,2.30,2.30,2.20,94.70,94.70,94.60,0.50,1.20,27.50,0.00,0.00
$PJCIEMT,2026-06-04 01:12:00,4.70,12.30,2.20,2.30,2.20,94.60,94.70,94.50,0.50,0.80,21.10,0.00,0.00
$PJCIEMT,2026-06-04 01:13:00,4.70,12.30,2.30,2.30,2.20,94.60,94.70,94.50,0.40,0.90,331.70,0.00,0.00
$PJCIEMT,2026-06-04 01:14:00,4.80,12.30,2.30,2.30,2.20,94.60,94.70,94.60,0.10,0.60,122.90,0.00,0.00
$PJCIEMT,2026-06-04 01:15:00,4.80,12.30,2.30,2.40,2.20,94.70,95.00,94.50,1.60,2.50,113.50,0.00,0.00
$PJCIEMT,2026-06-04 01:16:00,4.80,12.30,2.40,2.40,2.40,94.90,95.00,94.80,2.00,3.00,105.70,0.00,0.00
$PJCIEMT,2026-06-04 01:17:00,4.80,12.30,2.50,2.50,2.40,94.80,94.90,94.70,3.00,4.40,105.00,0.00,0.00
$PJCIEMT,2026-06-04 01:18:00,4.80,12.30,2.60,2.60,2.50,94.70,94.90,94.50,3.20,4.80,86.40,0.00,0.00
$PJCIEMT,2026-06-04 01:19:00,4.80,12.30,2.60,2.60,2.50,94.40,94.50,94.20,2.10,3.10,90.20,0.00,0.00
$PJCIEMT,2026-06-04 01:20:00,4.80,12.30,2.60,2.60,2.50,94.30,94.30,94.20,2.90,4.20,84.70,0.00,0.00
$PJCIEMT,2026-06-04 01:21:00,4.80,12.30,2.60,2.60,2.50,94.20,94.30,94.20,1.50,2.60,79.90,0.00,0.00
$PJCIEMT,2026-06-04 01:22:00,4.80,12.30,2.60,2.60,2.50,94.20,94.30,94.10,1.70,2.60,67.50,0.00,0.00
$PJCIEMT,2026-06-04 01:23:00,4.80,12.30,2.60,2.60,2.50,94.00,94.10,93.90,1.10,1.70,60.60,0.00,0.00
$PJCIEMT,2026-06-04 01:24:00,4.80,12.30,2.50,2.60,2.50,93.90,94.00,93.90,1.90,3.40,86.90,0.00,0.00
$PJCIEMT,2026-06-04 01:25:00,4.80,12.30,2.60,2.60,2.50,94.10,94.20,94.00,2.50,4.40,84.40,0.00,0.00
$PJCIEMT,2026-06-04 01:26:00,4.80,12.30,2.60,2.70,2.60,94.10,94.20,94.10,2.60,3.20,67.10,0.00,0.00
$PJCIEMT,2026-06-04 01:27:00,4.80,12.30,2.70,2.70,2.60,94.00,94.00,93.90,2.50,3.30,71.50,0.00,0.00
$PJCIEMT,2026-06-04 01:28:00,4.80,12.30,2.70,2.70,2.60,93.90,94.00,93.80,1.90,2.30,72.90,0.00,0.00
$PJCIEMT,2026-06-04 01:29:00,4.80,12.30,2.70,2.80,2.70,93.90,94.10,93.80,2.40,3.60,38.40,0.00,0.00
$PJCIEMT,2026-06-04 01:30:00,4.80,12.30,2.80,2.80,2.80,93.90,94.10,93.70,2.20,2.70,41.80,0.00,0.00
$PJCIEMT,2026-06-04 01:31:00,4.80,12.30,2.80,2.80,2.80,93.60,93.70,93.50,1.70,3.40,64.90,0.00,0.00
$PJCIEMT,2026-06-04 01:32:00,4.80,12.30,2.80,2.90,2.80,93.70,93.80,93.60,2.20,3.60,42.50,0.00,0.00
$PJCIEMT,2026-06-04 01:33:00,4.90,12.30,2.90,2.90,2.80,93.70,93.80,93.50,2.10,4.10,34.40,0.00,0.00
$PJCIEMT,2026-06-04 01:34:00,4.90,12.30,2.90,2.90,2.80,93.40,93.50,93.40,0.80,1.30,75.80,0.00,0.00
$PJCIEMT,2026-06-04 01:35:00,4.90,12.30,2.90,2.90,2.90,93.50,93.50,93.40,1.40,1.80,46.10,0.00,0.00
$PJCIEMT,2026-06-04 01:36:00,4.90,12.30,2.90,2.90,2.90,93.30,93.40,93.30,0.90,1.50,69.90,0.00,0.00
$PJCIEMT,2026-06-04 01:37:00,4.90,12.30,2.90,3.00,2.90,93.30,93.40,93.20,0.70,1.30,21.70,0.00,0.00
$PJCIEMT,2026-06-04 01:38:00,4.90,12.30,2.90,2.90,2.90,93.30,93.30,93.20,0.10,0.50,7.00,0.00,0.00
$PJCIEMT,2026-06-04 01:39:00,4.90,12.30,2.90,2.90,2.80,93.20,93.20,93.10,0.70,1.40,27.80,0.00,0.00
$PJCIEMT,2026-06-04 01:40:00,4.90,12.30,2.90,2.90,2.80,93.20,93.30,93.10,1.00,1.90,62.30,0.00,0.00
$PJCIEMT,2026-06-04 01:41:00,4.90,12.30,2.90,2.90,2.80,93.40,93.50,93.30,1.20,2.10,62.00,0.00,0.00
$PJCIEMT,2026-06-04 01:42:00,4.90,12.30,2.90,3.00,2.90,93.50,93.60,93.40,1.30,1.80,49.80,0.00,0.00
$PJCIEMT,2026-06-04 01:43:00,4.90,12.30,3.00,3.10,2.90,93.50,93.80,93.30,2.30,3.00,29.60,0.00,0.00
$PJCIEMT,2026-06-04 01:44:00,5.00,12.30,3.10,3.10,3.00,93.60,93.80,93.40,2.00,2.90,36.10,0.00,0.00
$PJCIEMT,2026-06-04 01:45:00,5.00,12.30,3.10,3.10,3.00,93.40,93.50,93.40,1.20,1.70,29.90,0.00,0.00
$PJCIEMT,2026-06-04 01:46:00,5.00,12.30,3.10,3.10,3.00,93.30,93.40,93.00,0.90,1.70,333.10,0.00,0.00
$PJCIEMT,2026-06-04 01:47:00,5.00,12.30,2.90,3.00,2.80,92.90,93.10,92.90,1.10,1.70,332.80,0.00,0.00
$PJCIEMT,2026-06-04 01:48:00,5.00,12.30,2.80,2.80,2.70,93.10,93.50,92.90,1.30,1.80,356.10,0.00,0.00
$PJCIEMT,2026-06-04 01:49:00,5.00,12.30,2.80,2.90,2.80,93.60,93.60,93.50,0.40,1.20,47.50,0.00,0.00
$PJCIEMT,2026-06-04 01:50:00,5.00,12.30,2.80,2.90,2.80,93.50,93.50,93.40,0.30,0.80,28.60,0.00,0.00
$PJCIEMT,2026-06-04 01:51:00,5.00,12.30,2.90,2.90,2.80,93.70,94.10,93.50,1.30,1.70,14.50,0.00,0.00
$PJCIEMT,2026-06-04 01:52:00,5.00,12.30,3.00,3.00,2.90,93.90,94.10,93.60,1.50,2.50,44.60,0.00,0.00
$PJCIEMT,2026-06-04 01:53:00,5.00,12.30,3.00,3.00,2.90,93.50,93.70,93.40,2.00,3.00,13.90,0.00,0.00
$PJCIEMT,2026-06-04 01:54:00,5.00,12.30,2.90,2.90,2.90,93.40,93.50,93.40,1.50,2.50,359.90,0.00,0.00
$PJCIEMT,2026-06-04 01:55:00,5.00,12.30,2.90,2.90,2.80,93.70,94.00,93.50,1.10,1.80,31.70,0.00,0.00
$PJCIEMT,2026-06-04 01:56:00,5.00,12.30,2.90,3.00,2.90,93.90,94.00,93.80,0.50,1.30,330.70,0.00,0.00
$PJCIEMT,2026-06-04 01:57:00,5.00,12.30,2.90,3.00,2.90,93.70,93.80,93.50,0.60,2.30,344.40,0.00,0.00
$PJCIEMT,2026-06-04 01:58:00,5.10,12.30,2.80,2.90,2.80,93.50,93.60,93.40,2.30,3.20,5.00,0.00,0.00
$PJCIEMT,2026-06-04 01:59:00,5.10,12.30,2.80,2.90,2.80,93.80,94.00,93.50,3.10,4.00,16.40,0.00,0.00
$PJCIEMT,2026-06-04 02:00:00,5.10,12.30,2.80,2.90,2.70,93.70,93.90,93.50,2.90,4.40,3.00,0.00,0.00
$PJCIEMT,2026-06-04 02:01:00,5.10,12.30,2.70,2.70,2.60,93.60,93.70,93.60,2.10,3.10,4.10,0.00,0.00
$PJCIEMT,2026-06-04 02:02:00,5.10,12.30,2.50,2.60,2.50,93.60,93.70,93.50,2.30,3.00,354.80,0.00,0.00
$PJCIEMT,2026-06-04 02:03:00,5.10,12.30,2.40,2.50,2.30,93.70,93.80,93.50,1.20,2.40,339.90,0.00,0.00
$PJCIEMT,2026-06-04 02:04:00,5.10,12.30,2.30,2.40,2.30,93.90,94.00,93.80,1.70,3.10,359.80,0.00,0.00
$PJCIEMT,2026-06-04 02:05:00,5.10,12.30,2.20,2.30,2.20,94.10,94.30,94.00,1.30,3.90,30.40,0.00,0.00
$PJCIEMT,2026-06-04 02:06:00,5.10,12.30,2.30,2.40,2.20,94.60,94.70,94.30,3.80,5.30,16.70,0.00,0.00
$PJCIEMT,2026-06-04 02:07:00,5.10,12.30,2.50,2.60,2.30,95.20,95.50,94.70,4.30,5.90,29.00,0.00,0.00
$PJCIEMT,2026-06-04 02:08:00,5.10,12.30,2.60,2.70,2.60,95.10,95.40,94.80,2.80,4.60,27.40,0.00,0.00
$PJCIEMT,2026-06-04 02:09:00,5.10,12.30,2.60,2.60,2.50,94.90,95.10,94.70,2.60,3.70,30.50,0.00,0.00
$PJCIEMT,2026-06-04 02:10:00,5.10,12.30,2.60,2.70,2.60,95.30,95.50,95.10,3.20,4.50,23.50,0.00,0.00
$PJCIEMT,2026-06-04 02:11:00,5.10,12.30,2.60,2.70,2.60,95.10,95.20,95.00,1.20,1.90,86.40,0.00,0.00
$PJCIEMT,2026-06-04 02:12:00,5.10,12.30,2.60,2.70,2.60,95.30,95.40,95.20,2.10,3.00,66.00,0.00,0.00
$PJCIEMT,2026-06-04 02:13:00,5.10,12.30,2.70,2.70,2.60,95.40,95.50,95.40,1.80,2.80,58.10,0.00,0.00
$PJCIEMT,2026-06-04 02:14:00,5.10,12.30,2.80,2.80,2.70,95.60,95.70,95.50,3.60,5.30,44.00,0.00,0.00
$PJCIEMT,2026-06-04 02:15:00,5.10,12.30,2.80,2.90,2.80,95.60,95.70,95.60,2.80,4.80,57.30,0.00,0.00
$PJCIEMT,2026-06-04 02:16:00,5.10,12.30,2.80,2.90,2.80,95.70,95.70,95.60,4.20,5.60,33.90,0.00,0.00
$PJCIEMT,2026-06-04 02:17:00,5.10,12.30,2.80,2.80,2.70,95.70,95.90,95.60,3.40,5.50,38.00,0.00,0.00
$PJCIEMT,2026-06-04 02:18:00,5.10,12.30,2.80,2.80,2.80,96.00,96.00,95.90,2.50,4.00,87.20,0.00,0.00
$PJCIEMT,2026-06-04 02:19:00,5.10,12.30,2.80,2.80,2.80,96.10,96.20,96.00,2.00,3.40,90.70,0.00,0.00
$PJCIEMT,2026-06-04 02:20:00,5.10,12.30,2.80,2.80,2.70,96.10,96.20,96.00,1.30,2.40,66.90,0.00,0.00
$PJCIEMT,2026-06-04 02:21:00,5.10,12.30,2.80,2.80,2.80,96.20,96.20,96.10,1.80,2.90,82.30,0.00,0.00
$PJCIEMT,2026-06-04 02:22:00,5.10,12.30,2.80,2.80,2.80,96.30,96.40,96.10,2.10,3.50,75.50,0.00,0.00
$PJCIEMT,2026-06-04 02:23:00,5.10,12.30,2.80,2.90,2.80,96.40,96.60,96.30,1.80,3.10,86.20,0.00,0.00
$PJCIEMT,2026-06-04 02:24:00,5.10,12.30,2.90,3.00,2.90,96.50,96.60,96.50,3.00,4.40,56.60,0.00,0.00
$PJCIEMT,2026-06-04 02:25:00,5.10,12.30,3.00,3.00,2.90,96.50,96.60,96.40,2.90,4.20,60.50,0.00,0.00
$PJCIEMT,2026-06-04 02:26:00,5.10,12.30,3.00,3.00,2.90,96.50,96.50,96.40,1.60,2.70,104.50,0.00,0.00
$PJCIEMT,2026-06-04 02:27:00,5.10,12.30,3.00,3.00,3.00,96.50,96.50,96.40,2.70,4.30,66.10,0.00,0.00
$PJCIEMT,2026-06-04 02:28:00,5.10,12.30,3.00,3.10,3.00,96.50,96.60,96.50,1.30,2.20,62.90,0.00,0.00
$PJCIEMT,2026-06-04 02:29:00,5.10,12.30,3.00,3.10,3.00,96.50,96.60,96.40,0.80,1.70,33.20,0.00,0.00
$PJCIEMT,2026-06-04 02:30:00,5.10,12.30,3.00,3.10,3.00,96.50,96.50,96.50,1.20,3.00,31.80,0.00,0.00
$PJCIEMT,2026-06-04 02:31:00,5.10,12.30,3.00,3.10,3.00,96.40,96.50,96.40,0.80,1.90,112.90,0.00,0.00
$PJCIEMT,2026-06-04 02:32:00,5.10,12.30,3.00,3.10,3.00,96.50,96.50,96.40,0.30,0.70,258.00,0.00,0.00
$PJCIEMT,2026-06-04 02:33:00,5.10,12.30,3.00,3.10,2.90,96.30,96.50,96.20,1.10,1.90,38.10,0.00,0.00
$PJCIEMT,2026-06-04 02:34:00,5.10,12.30,3.00,3.00,2.90,96.50,96.70,96.30,1.60,2.50,35.00,0.00,0.00
$PJCIEMT,2026-06-04 02:35:00,5.10,12.30,3.00,3.00,3.00,96.50,96.60,96.40,1.90,2.80,19.10,0.00,0.00
$PJCIEMT,2026-06-04 02:36:00,5.10,12.30,2.90,3.00,2.90,96.30,96.40,96.20,1.60,2.30,22.30,0.00,0.00
$PJCIEMT,2026-06-04 02:37:00,5.10,12.30,2.90,3.00,2.90,96.50,96.70,96.30,2.30,3.80,18.80,0.00,0.00
$PJCIEMT,2026-06-04 02:38:00,5.10,12.30,2.90,3.00,2.90,96.40,96.70,96.20,2.10,3.30,11.10,0.00,0.00
$PJCIEMT,2026-06-04 02:39:00,5.10,12.30,2.90,2.90,2.90,96.40,96.50,96.20,1.60,2.30,20.60,0.00,0.00
$PJCIEMT,2026-06-04 02:40:00,5.10,12.30,2.80,2.90,2.80,96.20,96.50,96.10,2.10,3.80,13.00,0.00,0.00
$PJCIEMT,2026-06-04 02:41:00,5.10,12.30,2.90,3.00,2.80,96.70,96.80,96.50,2.80,3.60,6.20,0.00,0.00
$PJCIEMT,2026-06-04 02:42:00,5.10,12.30,2.90,2.90,2.70,96.20,96.60,95.60,3.20,4.70,354.90,0.00,0.00
$PJCIEMT,2026-06-04 02:43:00,5.10,12.30,2.60,2.70,2.50,95.70,96.10,95.40,3.50,4.80,346.70,0.00,0.00
$PJCIEMT,2026-06-04 02:44:00,5.10,12.30,2.40,2.60,2.30,95.90,96.10,95.80,3.00,4.40,345.90,0.00,0.00
$PJCIEMT,2026-06-04 02:45:00,5.10,12.30,2.40,2.40,2.30,96.20,96.40,96.10,3.30,4.00,1.50,0.00,0.00
$PJCIEMT,2026-06-04 02:46:00,5.10,12.30,2.30,2.30,2.20,96.20,96.30,96.10,3.30,3.80,358.90,0.00,0.00
$PJCIEMT,2026-06-04 02:47:00,5.10,12.30,2.10,2.20,2.00,96.30,96.40,96.20,2.90,4.00,349.10,0.00,0.00
$PJCIEMT,2026-06-04 02:48:00,5.10,12.30,2.00,2.10,1.90,96.50,96.60,96.30,2.90,3.80,349.60,0.00,0.00
$PJCIEMT,2026-06-04 02:49:00,5.10,12.30,1.90,2.00,1.80,96.50,96.50,96.40,2.10,3.10,1.50,0.00,0.00
$PJCIEMT,2026-06-04 02:50:00,5.10,12.30,1.80,1.80,1.80,96.70,96.80,96.50,2.20,3.50,10.30,0.00,0.00
$PJCIEMT,2026-06-04 02:51:00,5.10,12.30,1.80,1.90,1.80,96.90,97.10,96.70,1.50,2.90,14.70,0.00,0.00
$PJCIEMT,2026-06-04 02:52:00,5.10,12.30,1.90,2.00,1.80,97.20,97.40,97.00,2.00,2.80,27.80,0.00,0.00
$PJCIEMT,2026-06-04 02:53:00,5.10,12.30,2.00,2.10,1.90,97.40,97.70,97.20,1.90,3.70,31.30,0.00,0.00
$PJCIEMT,2026-06-04 02:54:00,5.00,12.30,2.20,2.40,2.10,97.80,97.90,97.70,3.10,4.70,27.30,0.00,0.00
$PJCIEMT,2026-06-04 02:55:00,5.00,12.30,2.50,2.50,2.40,97.80,98.00,97.50,2.20,4.20,34.90,0.00,0.00
$PJCIEMT,2026-06-04 02:56:00,5.00,12.30,2.40,2.50,2.40,97.20,97.50,97.00,1.20,2.50,85.60,0.00,0.00
$PJCIEMT,2026-06-04 02:57:00,5.00,12.30,2.40,2.50,2.40,97.10,97.40,97.00,1.50,4.40,67.80,0.00,0.00
$PJCIEMT,2026-06-04 02:58:00,5.00,12.30,2.60,2.70,2.40,97.70,97.80,97.40,3.20,4.60,26.00,0.00,0.00
$PJCIEMT,2026-06-04 02:59:00,5.00,12.30,2.70,2.70,2.60,97.30,97.70,97.10,2.60,4.40,55.80,0.00,0.00
$PJCIEMT,2026-06-04 03:00:00,5.00,12.30,2.60,2.70,2.60,97.00,97.10,97.00,1.00,2.00,46.70,0.00,0.00
$PJCIEMT,2026-06-04 03:01:00,5.00,12.30,2.70,2.70,2.60,97.10,97.20,97.00,1.30,3.10,77.80,0.00,0.00
$PJCIEMT,2026-06-04 03:02:00,5.00,12.30,2.70,2.70,2.70,97.10,97.20,96.90,0.80,2.20,34.90,0.00,0.00
$PJCIEMT,2026-06-04 03:03:00,5.00,12.30,2.70,2.80,2.70,97.00,97.10,97.00,1.30,2.70,63.90,0.00,0.00
$PJCIEMT,2026-06-04 03:04:00,5.00,12.30,2.80,2.80,2.70,97.00,97.00,96.90,1.40,3.30,31.20,0.00,0.00
$PJCIEMT,2026-06-04 03:05:00,5.00,12.30,2.70,2.80,2.70,96.70,96.90,96.70,1.10,2.70,39.10,0.00,0.00
$PJCIEMT,2026-06-04 03:06:00,5.00,12.30,2.80,2.80,2.70,96.90,96.90,96.80,1.30,2.80,49.00,0.00,0.00
$PJCIEMT,2026-06-04 03:07:00,5.00,12.30,2.80,2.80,2.70,96.80,96.80,96.70,0.60,1.20,23.30,0.00,0.00
$PJCIEMT,2026-06-04 03:08:00,5.00,12.30,2.80,2.80,2.70,96.70,96.80,96.60,1.20,1.80,32.40,0.00,0.00
$PJCIEMT,2026-06-04 03:09:00,5.00,12.30,2.70,2.80,2.70,96.60,96.70,96.50,2.30,5.00,46.70,0.00,0.00
$PJCIEMT,2026-06-04 03:10:00,5.00,12.30,2.80,2.90,2.70,96.80,96.80,96.60,3.20,4.80,35.20,0.00,0.00
$PJCIEMT,2026-06-04 03:11:00,5.00,12.30,2.80,2.80,2.80,96.40,96.70,96.20,3.40,4.40,26.90,0.00,0.00
$PJCIEMT,2026-06-04 03:12:00,5.00,12.30,2.80,2.80,2.70,96.10,96.20,96.00,2.60,3.00,17.80,0.00,0.00
$PJCIEMT,2026-06-04 03:13:00,5.00,12.30,2.70,2.80,2.70,95.90,96.00,95.80,2.10,3.00,23.30,0.00,0.00
$PJCIEMT,2026-06-04 03:14:00,5.00,12.30,2.80,2.80,2.70,96.00,96.10,95.80,3.10,3.80,17.70,0.00,0.00
$PJCIEMT,2026-06-04 03:15:00,5.10,12.30,2.80,2.80,2.70,95.50,95.80,95.30,1.60,2.50,30.90,0.00,0.00
$PJCIEMT,2026-06-04 03:16:00,5.10,12.30,2.70,2.80,2.70,95.30,95.40,95.20,1.60,2.30,15.10,0.00,0.00
$PJCIEMT,2026-06-04 03:17:00,5.10,12.30,2.70,2.80,2.70,95.20,95.40,95.10,1.80,3.30,358.10,0.00,0.00
$PJCIEMT,2026-06-04 03:18:00,5.10,12.30,2.70,2.80,2.70,95.00,95.20,94.80,1.70,2.50,24.40,0.00,0.00
$PJCIEMT,2026-06-04 03:19:00,5.10,12.30,2.70,2.70,2.60,94.70,94.80,94.60,2.60,3.80,5.60,0.00,0.00
$PJCIEMT,2026-06-04 03:20:00,5.10,12.30,2.70,2.70,2.60,94.70,94.90,94.60,2.90,4.30,14.10,0.00,0.00
$PJCIEMT,2026-06-04 03:21:00,5.10,12.30,2.60,2.70,2.50,94.30,94.60,94.10,2.90,3.90,12.90,0.00,0.00
$PJCIEMT,2026-06-04 03:22:00,5.10,12.30,2.50,2.60,2.50,94.30,94.50,94.10,3.90,5.30,15.30,0.00,0.00
$PJCIEMT,2026-06-04 03:23:00,5.10,12.30,2.50,2.60,2.50,94.20,94.50,94.00,3.90,6.20,9.20,0.00,0.00
$PJCIEMT,2026-06-04 03:24:00,5.10,12.30,2.50,2.60,2.40,94.20,94.60,94.00,5.10,7.10,17.40,0.00,0.00
$PJCIEMT,2026-06-04 03:25:00,5.10,12.30,2.60,2.70,2.60,94.40,94.70,94.00,4.10,6.20,11.20,0.00,0.00
$PJCIEMT,2026-06-04 03:26:00,5.10,12.30,2.60,2.60,2.50,94.00,94.10,93.90,3.80,5.60,7.20,0.00,0.00
$PJCIEMT,2026-06-04 03:27:00,5.10,12.30,2.50,2.60,2.40,93.90,94.10,93.80,4.30,6.70,12.80,0.00,0.00
$PJCIEMT,2026-06-04 03:28:00,5.10,12.30,2.50,2.60,2.50,94.20,94.40,94.00,4.30,5.80,12.20,0.00,0.00
$PJCIEMT,2026-06-04 03:29:00,5.10,12.30,2.50,2.60,2.50,94.30,94.40,94.10,4.20,5.30,15.00,0.00,0.00
$PJCIEMT,2026-06-04 03:30:00,5.10,12.30,2.60,2.60,2.50,94.40,94.60,94.30,3.90,5.10,8.20,0.00,0.00
$PJCIEMT,2026-06-04 03:31:00,5.10,12.30,2.50,2.60,2.50,94.30,94.50,94.10,4.30,6.10,11.30,0.00,0.00
$PJCIEMT,2026-06-04 03:32:00,5.10,12.30,2.50,2.60,2.50,94.50,94.70,94.40,5.30,6.90,16.40,0.00,0.00
$PJCIEMT,2026-06-04 03:33:00,5.10,12.30,2.60,2.60,2.50,94.50,94.70,94.30,3.70,5.30,12.00,0.00,0.00
$PJCIEMT,2026-06-04 03:34:00,5.10,12.30,2.60,2.70,2.50,94.90,95.10,94.40,4.50,5.70,16.20,0.00,0.00
$PJCIEMT,2026-06-04 03:35:00,5.10,12.30,2.60,2.70,2.60,94.50,94.70,94.30,3.00,3.70,14.60,0.00,0.00
$PJCIEMT,2026-06-04 03:36:00,5.10,12.30,2.70,2.70,2.60,94.70,94.90,94.50,2.60,4.10,20.90,0.00,0.00
$PJCIEMT,2026-06-04 03:37:00,5.10,12.30,2.70,2.70,2.60,94.70,94.90,94.60,4.30,5.80,22.60,0.00,0.00
$PJCIEMT,2026-06-04 03:38:00,5.10,12.30,2.70,2.70,2.70,94.80,95.00,94.60,3.30,5.90,27.30,0.00,0.00
$PJCIEMT,2026-06-04 03:39:00,5.10,12.30,2.80,2.80,2.70,95.00,95.20,94.80,2.60,3.90,25.70,0.00,0.00
$PJCIEMT,2026-06-04 03:40:00,5.10,12.30,2.80,2.80,2.70,94.80,94.90,94.70,3.00,3.90,20.30,0.00,0.00
$PJCIEMT,2026-06-04 03:41:00,5.10,12.30,2.80,2.80,2.70,94.90,95.00,94.80,3.50,5.00,31.80,0.00,0.00
$PJCIEMT,2026-06-04 03:42:00,5.10,12.30,2.80,2.80,2.70,94.90,95.10,94.90,4.30,5.70,32.60,0.00,0.00
$PJCIEMT,2026-06-04 03:43:00,5.10,12.30,2.80,2.80,2.70,95.00,95.10,94.90,4.00,5.70,30.50,0.00,0.00
$PJCIEMT,2026-06-04 03:44:00,5.10,12.30,2.70,2.80,2.70,95.00,95.10,94.90,3.80,5.60,27.80,0.00,0.00
$PJCIEMT,2026-06-04 03:45:00,5.00,12.30,2.70,2.70,2.60,95.10,95.30,94.90,4.20,6.10,20.70,0.00,0.00
$PJCIEMT,2026-06-04 03:46:00,5.00,12.30,2.70,2.70,2.60,95.00,95.30,94.90,3.60,4.60,22.70,0.00,0.00
$PJCIEMT,2026-06-04 03:47:00,5.00,12.30,2.60,2.60,2.50,95.10,95.30,94.90,4.20,6.00,17.00,0.00,0.00
$PJCIEMT,2026-06-04 03:48:00,5.00,12.30,2.60,2.70,2.60,95.50,95.60,95.30,4.70,6.70,21.70,0.00,0.00
$PJCIEMT,2026-06-04 03:49:00,5.00,12.30,2.60,2.70,2.50,95.30,95.50,95.20,4.40,5.80,21.30,0.00,0.00
$PJCIEMT,2026-06-04 03:50:00,5.00,12.30,2.70,2.70,2.60,95.60,95.70,95.40,4.30,5.30,18.40,0.00,0.00
$PJCIEMT,2026-06-04 03:51:00,5.00,12.30,2.60,2.70,2.60,95.30,95.50,95.20,3.20,4.50,24.60,0.00,0.00
$PJCIEMT,2026-06-04 03:52:00,5.00,12.30,2.50,2.60,2.50,95.30,95.40,95.20,2.70,3.80,16.10,0.00,0.00
$PJCIEMT,2026-06-04 03:53:00,5.00,12.30,2.50,2.50,2.40,95.40,95.70,95.20,3.10,5.00,19.70,0.00,0.00
$PJCIEMT,2026-06-04 03:54:00,5.00,12.30,2.50,2.50,2.50,95.60,95.70,95.40,3.40,4.60,16.80,0.00,0.00
$PJCIEMT,2026-06-04 03:55:00,5.00,12.30,2.50,2.50,2.40,95.50,95.70,95.40,3.90,4.90,18.70,0.00,0.00
$PJCIEMT,2026-06-04 03:56:00,5.00,12.30,2.50,2.60,2.50,95.60,95.70,95.40,3.80,5.40,19.00,0.00,0.00
$PJCIEMT,2026-06-04 03:57:00,5.00,12.30,2.50,2.60,2.50,95.60,95.90,95.40,4.10,6.10,25.10,0.00,0.00
$PJCIEMT,2026-06-04 03:58:00,5.00,12.30,2.60,2.60,2.50,95.60,95.80,95.30,3.80,5.20,27.90,0.00,0.00
$PJCIEMT,2026-06-04 03:59:00,5.00,12.30,2.60,2.60,2.60,95.60,95.70,95.40,3.50,5.10,29.30,0.00,0.00
$PJCIEMT,2026-06-04 04:00:00,5.00,12.30,2.60,2.60,2.50,95.50,95.60,95.40,3.50,4.30,17.60,0.00,0.00
$PJCIEMT,2026-06-04 04:01:00,5.00,12.30,2.60,2.60,2.60,95.40,95.60,95.20,4.50,5.60,22.80,0.00,0.00
$PJCIEMT,2026-06-04 04:02:00,5.00,12.30,2.60,2.60,2.60,95.50,95.50,95.40,4.20,5.50,23.80,0.00,0.00
$PJCIEMT,2026-06-04 04:03:00,5.00,12.30,2.60,2.70,2.50,95.40,95.60,95.20,4.40,5.70,21.30,0.00,0.00
$PJCIEMT,2026-06-04 04:04:00,5.00,12.30,2.60,2.60,2.60,95.40,95.50,95.30,4.60,5.80,25.30,0.00,0.00
$PJCIEMT,2026-06-04 04:05:00,5.00,12.30,2.50,2.60,2.50,95.20,95.50,95.10,4.60,6.60,25.50,0.00,0.00
$PJCIEMT,2026-06-04 04:06:00,5.00,12.30,2.60,2.70,2.60,95.60,95.70,95.40,5.30,6.60,24.50,0.00,0.00
$PJCIEMT,2026-06-04 04:07:00,5.00,12.30,2.60,2.70,2.50,95.10,95.40,94.90,4.10,6.40,29.20,0.00,0.00
$PJCIEMT,2026-06-04 04:08:00,5.00,12.30,2.60,2.60,2.60,95.30,95.40,95.20,4.30,5.70,26.60,0.00,0.00
$PJCIEMT,2026-06-04 04:09:00,5.00,12.30,2.60,2.60,2.60,95.10,95.30,95.00,4.90,7.10,26.90,0.00,0.00
$PJCIEMT,2026-06-04 04:10:00,5.00,12.30,2.60,2.70,2.60,95.00,95.20,94.80,4.90,6.10,21.20,0.00,0.00
$PJCIEMT,2026-06-04 04:11:00,5.00,12.30,2.60,2.70,2.60,94.70,94.80,94.50,5.10,6.80,33.80,0.00,0.00
$PJCIEMT,2026-06-04 04:12:00,5.00,12.30,2.60,2.70,2.60,94.50,94.80,94.30,5.10,7.90,33.00,0.00,0.00
$PJCIEMT,2026-06-04 04:13:00,5.00,12.30,2.60,2.70,2.60,94.20,94.30,94.10,5.10,6.40,26.90,0.00,0.00
$PJCIEMT,2026-06-04 04:14:00,5.00,12.30,2.60,2.60,2.60,94.00,94.10,93.90,4.90,5.90,22.20,0.00,0.00
$PJCIEMT,2026-06-04 04:15:00,4.90,12.30,2.60,2.70,2.60,94.10,94.20,93.90,4.70,6.60,31.30,0.00,0.00
$PJCIEMT,2026-06-04 04:16:00,4.90,12.30,2.60,2.70,2.60,94.00,94.20,93.80,4.20,6.00,35.90,0.00,0.00
$PJCIEMT,2026-06-04 04:17:00,4.90,12.30,2.60,2.70,2.60,93.90,94.10,93.90,5.10,7.90,33.00,0.00,0.00
$PJCIEMT,2026-06-04 04:18:00,4.90,12.30,2.60,2.60,2.60,94.00,94.10,93.90,4.80,6.00,36.40,0.00,0.00
$PJCIEMT,2026-06-04 04:19:00,4.90,12.30,2.60,2.60,2.60,94.00,94.10,93.90,4.10,5.70,34.30,0.00,0.00
$PJCIEMT,2026-06-04 04:20:00,4.90,12.30,2.60,2.60,2.50,94.00,94.10,94.00,4.40,5.50,24.40,0.00,0.00
$PJCIEMT,2026-06-04 04:21:00,4.90,12.30,2.50,2.60,2.50,94.10,94.40,93.90,4.30,6.30,29.90,0.00,0.00
$PJCIEMT,2026-06-04 04:22:00,4.90,12.30,2.50,2.60,2.50,94.40,94.50,94.30,5.20,6.90,36.10,0.00,0.00
$PJCIEMT,2026-06-04 04:23:00,4.90,12.30,2.60,2.60,2.50,94.40,94.50,94.20,5.10,6.90,29.40,0.00,0.00
$PJCIEMT,2026-06-04 04:24:00,4.90,12.30,2.50,2.60,2.50,94.30,94.50,94.20,5.20,8.20,36.60,0.00,0.00
$PJCIEMT,2026-06-04 04:25:00,4.90,12.30,2.50,2.60,2.50,94.40,94.50,94.30,4.90,6.70,36.00,0.00,0.00
$PJCIEMT,2026-06-04 04:26:00,4.90,12.30,2.50,2.50,2.50,94.30,94.40,94.20,5.30,7.00,33.80,0.00,0.00
$PJCIEMT,2026-06-04 04:27:00,4.90,12.30,2.50,2.50,2.40,94.40,94.50,94.20,5.80,7.40,34.00,0.00,0.00
$PJCIEMT,2026-06-04 04:28:00,4.90,12.30,2.50,2.50,2.40,94.30,94.50,94.20,4.40,6.30,35.60,0.00,0.00
$PJCIEMT,2026-06-04 04:29:00,4.80,12.30,2.40,2.50,2.40,94.50,94.80,94.30,5.90,8.20,29.90,0.00,0.00
$PJCIEMT,2026-06-04 04:30:00,4.80,12.30,2.40,2.50,2.30,94.50,94.60,94.30,3.90,4.70,33.10,0.00,0.00
$PJCIEMT,2026-06-04 04:31:00,4.80,12.30,2.40,2.40,2.30,94.70,95.00,94.40,5.90,7.90,34.10,0.00,0.00
$PJCIEMT,2026-06-04 04:32:00,4.80,12.30,2.40,2.40,2.40,94.90,95.00,94.80,4.40,6.20,37.10,0.00,0.00
$PJCIEMT,2026-06-04 04:33:00,4.80,12.30,2.40,2.40,2.30,94.80,94.90,94.80,4.50,6.40,35.70,0.00,0.00
$PJCIEMT,2026-06-04 04:34:00,4.80,12.30,2.30,2.40,2.30,95.00,95.20,94.80,4.10,5.80,42.30,0.00,0.00
$PJCIEMT,2026-06-04 04:35:00,4.80,12.30,2.30,2.40,2.30,95.30,95.30,95.20,5.00,6.50,34.60,0.00,0.00
$PJCIEMT,2026-06-04 04:36:00,4.80,12.30,2.30,2.30,2.30,95.30,95.40,95.20,4.00,5.90,42.50,0.00,0.00
$PJCIEMT,2026-06-04 04:37:00,4.80,12.30,2.30,2.40,2.30,95.50,95.70,95.40,4.40,6.50,45.90,0.00,0.00
$PJCIEMT,2026-06-04 04:38:00,4.80,12.30,2.40,2.40,2.30,95.60,95.70,95.50,5.00,6.40,39.00,0.00,0.00
$PJCIEMT,2026-06-04 04:39:00,4.80,12.30,2.40,2.50,2.30,95.70,95.90,95.60,5.70,7.60,38.90,0.00,0.00
$PJCIEMT,2026-06-04 04:40:00,4.70,12.30,2.50,2.50,2.40,95.80,95.90,95.70,6.00,7.70,42.80,0.00,0.00
$PJCIEMT,2026-06-04 04:41:00,4.70,12.30,2.50,2.50,2.40,95.80,95.80,95.70,4.50,7.30,47.10,0.00,0.00
$PJCIEMT,2026-06-04 04:42:00,4.70,12.30,2.50,2.50,2.50,95.70,95.70,95.70,4.20,6.10,50.00,0.00,0.00
$PJCIEMT,2026-06-04 04:43:00,4.70,12.30,2.50,2.50,2.40,95.70,95.80,95.60,6.80,7.80,41.00,0.00,0.00
$PJCIEMT,2026-06-04 04:44:00,4.70,12.30,2.50,2.50,2.50,95.80,95.80,95.70,6.80,7.90,42.80,0.00,0.00
$PJCIEMT,2026-06-04 04:45:00,4.70,12.30,2.50,2.50,2.40,95.60,95.70,95.50,4.10,7.10,46.40,0.00,0.00
$PJCIEMT,2026-06-04 04:46:00,4.70,12.30,2.50,2.50,2.40,95.60,95.70,95.50,5.10,7.10,41.20,0.00,0.00
$PJCIEMT,2026-06-04 04:47:00,4.70,12.30,2.50,2.50,2.50,95.70,95.70,95.60,5.70,7.80,42.10,0.00,0.00
$PJCIEMT,2026-06-04 04:48:00,4.70,12.30,2.50,2.50,2.40,95.40,95.60,95.40,4.00,7.40,46.60,0.00,0.00
$PJCIEMT,2026-06-04 04:49:00,4.70,12.30,2.50,2.60,2.50,95.50,95.50,95.40,3.70,6.70,51.90,0.00,0.00
$PJCIEMT,2026-06-04 04:50:00,4.70,12.30,2.50,2.60,2.50,95.30,95.40,95.20,5.60,6.80,39.30,0.00,0.00
$PJCIEMT,2026-06-04 04:51:00,4.70,12.30,2.50,2.60,2.50,95.10,95.20,95.10,4.70,6.00,36.40,0.00,0.00
$PJCIEMT,2026-06-04 04:52:00,4.70,12.30,2.50,2.60,2.50,95.00,95.10,94.90,3.90,5.60,44.90,0.00,0.00
$PJCIEMT,2026-06-04 04:53:00,4.70,12.30,2.50,2.60,2.50,94.90,95.00,94.80,2.40,4.80,58.90,0.00,0.00
$PJCIEMT,2026-06-04 04:54:00,4.70,12.30,2.60,2.60,2.50,94.70,94.90,94.60,3.40,6.00,38.50,0.00,0.00
$PJCIEMT,2026-06-04 04:55:00,4.70,12.30,2.60,2.60,2.50,94.60,94.80,94.50,2.90,4.60,46.40,0.00,0.00
$PJCIEMT,2026-06-04 04:56:00,4.70,12.30,2.60,2.60,2.50,94.40,94.60,94.40,2.90,6.60,34.50,0.00,0.00
$PJCIEMT,2026-06-04 04:57:00,4.70,12.30,2.60,2.60,2.60,94.50,94.60,94.40,4.10,6.30,46.50,0.00,0.00
$PJCIEMT,2026-06-04 04:58:00,4.70,12.30,2.60,2.70,2.60,94.30,94.40,94.20,3.40,5.00,47.00,0.00,0.00
$PJCIEMT,2026-06-04 04:59:00,4.70,12.30,2.60,2.70,2.60,94.10,94.20,94.00,3.20,4.80,38.30,0.00,0.00
$PJCIEMT,2026-06-04 05:00:00,4.70,12.30,2.70,2.70,2.60,93.90,94.00,93.90,3.80,5.40,42.60,0.00,0.00
$PJCIEMT,2026-06-04 05:01:00,4.70,12.30,2.70,2.70,2.60,93.80,93.90,93.70,3.80,5.90,36.00,0.00,0.00
$PJCIEMT,2026-06-04 05:02:00,4.70,12.30,2.70,2.70,2.60,93.50,93.70,93.40,4.10,6.40,39.10,0.00,0.00
$PJCIEMT,2026-06-04 05:03:00,4.70,12.30,2.70,2.70,2.60,93.50,93.50,93.40,4.00,7.00,40.10,0.00,0.00
$PJCIEMT,2026-06-04 05:04:00,4.70,12.30,2.70,2.70,2.60,93.30,93.40,93.30,4.50,6.10,45.20,0.00,0.00
$PJCIEMT,2026-06-04 05:05:00,4.70,12.30,2.70,2.70,2.60,93.10,93.30,93.00,4.20,6.50,37.70,0.00,0.00
$PJCIEMT,2026-06-04 05:06:00,4.70,12.30,2.70,2.70,2.60,92.90,93.00,92.90,4.50,6.20,41.40,0.00,0.00
$PJCIEMT,2026-06-04 05:07:00,4.60,12.30,2.70,2.70,2.60,92.90,93.10,92.80,4.30,6.70,42.90,0.00,0.00
$PJCIEMT,2026-06-04 05:08:00,4.60,12.30,2.70,2.80,2.70,92.90,93.00,92.70,4.90,6.70,38.60,0.00,0.00
$PJCIEMT,2026-06-04 05:09:00,4.60,12.30,2.70,2.70,2.60,92.60,92.80,92.40,5.10,8.00,36.70,0.00,0.00
$PJCIEMT,2026-06-04 05:10:00,4.60,12.30,2.70,2.80,2.70,92.90,93.10,92.80,4.80,7.30,38.30,0.00,0.00
$PJCIEMT,2026-06-04 05:11:00,4.60,12.30,2.80,2.80,2.70,92.70,92.80,92.60,4.50,7.40,40.50,0.00,0.00
$PJCIEMT,2026-06-04 05:12:00,4.60,12.30,2.70,2.80,2.70,92.70,92.70,92.60,5.20,6.80,32.70,0.00,0.00
$PJCIEMT,2026-06-04 05:13:00,4.60,12.30,2.70,2.70,2.70,92.70,92.70,92.60,3.40,5.90,41.60,0.00,0.00
$PJCIEMT,2026-06-04 05:14:00,4.60,12.30,2.70,2.70,2.70,92.90,93.00,92.70,3.80,6.80,34.30,0.00,0.00
$PJCIEMT,2026-06-04 05:15:00,4.60,12.30,2.70,2.80,2.70,93.00,93.00,92.90,5.20,7.20,35.50,0.00,0.00
$PJCIEMT,2026-06-04 05:16:00,4.60,12.30,2.70,2.70,2.70,92.80,92.90,92.70,4.60,6.20,35.80,0.00,0.00
$PJCIEMT,2026-06-04 05:17:00,4.60,12.30,2.70,2.70,2.60,93.00,93.10,92.80,5.00,6.90,34.50,0.00,0.00
$PJCIEMT,2026-06-04 05:18:00,4.60,12.30,2.60,2.70,2.60,92.80,93.00,92.70,2.90,4.30,36.60,0.00,0.00
$PJCIEMT,2026-06-04 05:19:00,4.60,12.30,2.60,2.70,2.60,93.10,93.20,92.80,4.20,5.90,33.80,0.00,0.00
$PJCIEMT,2026-06-04 05:20:00,4.60,12.30,2.70,2.80,2.60,93.30,93.40,93.20,5.00,6.90,39.60,0.00,0.00
$PJCIEMT,2026-06-04 05:21:00,4.60,12.30,2.80,2.80,2.70,93.10,93.30,92.80,3.70,5.80,34.30,0.00,0.00
$PJCIEMT,2026-06-04 05:22:00,4.60,12.30,2.70,2.80,2.70,92.80,93.00,92.60,3.30,5.10,41.00,0.00,0.00
$PJCIEMT,2026-06-04 05:23:00,4.60,12.30,2.70,2.80,2.70,92.80,93.00,92.60,4.10,5.50,31.30,0.00,0.00
$PJCIEMT,2026-06-04 05:24:00,4.60,12.30,2.70,2.70,2.70,92.70,92.90,92.60,4.30,6.80,33.40,0.00,0.00
$PJCIEMT,2026-06-04 05:25:00,4.60,12.30,2.80,2.80,2.70,92.80,92.90,92.70,5.40,7.20,41.00,0.00,0.00
$PJCIEMT,2026-06-04 05:26:00,4.60,12.30,2.80,2.80,2.70,92.40,92.70,92.20,4.30,6.00,32.00,0.00,0.00
$PJCIEMT,2026-06-04 05:27:00,4.60,12.30,2.80,2.80,2.70,92.30,92.40,92.20,3.60,5.30,37.30,0.00,0.00
$PJCIEMT,2026-06-04 05:28:00,4.60,12.30,2.70,2.80,2.70,92.30,92.50,92.20,3.80,6.10,40.30,0.00,0.00
$PJCIEMT,2026-06-04 05:29:00,4.60,12.30,2.70,2.80,2.70,92.40,92.40,92.30,2.90,4.30,39.50,0.00,0.00
$PJCIEMT,2026-06-04 05:30:00,4.60,12.30,2.70,2.80,2.70,92.30,92.40,92.10,3.00,4.00,32.80,0.00,0.00
$PJCIEMT,2026-06-04 05:31:00,4.60,12.30,2.70,2.70,2.70,92.30,92.40,92.20,3.50,5.40,37.10,0.00,0.00
$PJCIEMT,2026-06-04 05:32:00,4.60,12.30,2.70,2.80,2.70,92.40,92.60,92.20,4.30,6.00,39.40,0.00,0.00
$PJCIEMT,2026-06-04 05:33:00,4.60,12.30,2.80,2.80,2.70,92.30,92.60,92.10,3.50,4.70,35.70,0.00,0.00
$PJCIEMT,2026-06-04 05:34:00,4.60,12.30,2.80,2.80,2.70,92.30,92.40,92.20,4.30,5.50,30.40,0.00,0.00
$PJCIEMT,2026-06-04 05:35:00,4.60,12.30,2.70,2.80,2.70,92.20,92.40,92.10,4.20,5.50,28.10,0.00,0.00
$PJCIEMT,2026-06-04 05:36:00,4.60,12.30,2.70,2.70,2.60,92.40,92.70,92.20,4.80,6.10,32.20,0.00,0.00
$PJCIEMT,2026-06-04 05:37:00,4.60,12.30,2.70,2.70,2.70,92.50,92.70,92.40,3.20,6.10,40.80,0.00,0.00
$PJCIEMT,2026-06-04 05:38:00,4.60,12.30,2.70,2.80,2.70,92.90,93.00,92.60,4.20,6.00,36.60,0.00,0.00
$PJCIEMT,2026-06-04 05:39:00,4.60,12.30,2.80,2.80,2.80,92.80,92.90,92.60,3.60,5.60,35.20,0.00,0.00
$PJCIEMT,2026-06-04 05:40:00,4.60,12.30,2.70,2.80,2.70,92.60,92.80,92.40,4.90,6.80,32.80,0.00,0.00
$PJCIEMT,2026-06-04 05:41:00,4.60,12.30,2.70,2.70,2.60,92.60,92.90,92.50,4.60,6.40,35.40,0.00,0.00
$PJCIEMT,2026-06-04 05:42:00,4.60,12.30,2.70,2.80,2.70,93.10,93.20,92.90,4.40,5.80,41.10,0.00,0.00
$PJCIEMT,2026-06-04 05:43:00,4.60,12.30,2.70,2.80,2.70,93.10,93.20,92.90,3.50,5.50,33.70,0.00,0.00
$PJCIEMT,2026-06-04 05:44:00,4.60,12.30,2.70,2.70,2.60,93.00,93.20,92.90,3.40,5.30,38.40,0.00,0.00
$PJCIEMT,2026-06-04 05:45:00,4.60,12.30,2.70,2.70,2.60,93.30,93.40,93.20,3.10,4.60,45.50,0.00,0.00
$PJCIEMT,2026-06-04 05:46:00,4.60,12.30,2.70,2.80,2.70,93.50,93.60,93.40,3.50,5.90,48.10,0.00,0.00
$PJCIEMT,2026-06-04 05:47:00,4.60,12.30,2.70,2.80,2.70,93.50,93.60,93.50,3.00,4.80,31.30,0.00,0.00
$PJCIEMT,2026-06-04 05:48:00,4.60,12.30,2.70,2.80,2.70,93.60,93.70,93.50,3.40,5.10,39.50,0.00,0.00
$PJCIEMT,2026-06-04 05:49:00,4.60,12.30,2.80,2.90,2.70,93.80,94.00,93.70,4.90,7.50,45.30,0.00,0.00
$PJCIEMT,2026-06-04 05:50:00,4.60,12.30,2.80,2.90,2.80,93.50,93.80,93.40,3.30,5.50,40.00,0.00,0.00
$PJCIEMT,2026-06-04 05:51:00,4.60,12.30,2.80,2.80,2.70,93.30,93.40,93.20,3.40,4.70,30.80,0.00,0.00
$PJCIEMT,2026-06-04 05:52:00,4.60,12.30,2.70,2.70,2.70,93.50,93.70,93.20,3.30,5.00,51.80,0.00,0.00
$PJCIEMT,2026-06-04 05:53:00,4.60,12.30,2.70,2.80,2.70,93.80,93.90,93.60,2.90,4.20,30.30,0.00,0.00
$PJCIEMT,2026-06-04 05:54:00,4.60,12.30,2.70,2.70,2.70,93.60,93.70,93.50,3.20,5.50,44.10,0.00,0.00
$PJCIEMT,2026-06-04 05:55:00,4.60,12.30,2.70,2.80,2.70,93.80,93.90,93.70,3.10,5.10,28.20,0.00,0.00
$PJCIEMT,2026-06-04 05:56:00,4.60,12.30,2.70,2.80,2.70,93.80,93.90,93.70,3.20,5.40,39.70,0.00,0.00
$PJCIEMT,2026-06-04 05:57:00,4.60,12.30,2.70,2.80,2.70,93.80,94.00,93.60,3.70,5.20,37.40,0.00,0.00
$PJCIEMT,2026-06-04 05:58:00,4.60,12.30,2.70,2.70,2.70,93.80,94.00,93.60,2.90,4.60,53.70,0.00,0.00
$PJCIEMT,2026-06-04 05:59:00,4.60,12.30,2.70,2.80,2.70,93.90,94.00,93.80,2.70,4.50,37.80,0.00,0.00
$PJCIEMT,2026-06-04 06:00:00,4.60,12.30,2.70,2.80,2.70,93.70,93.90,93.50,2.70,4.30,27.80,0.00,0.00
$PJCIEMT,2026-06-04 06:01:00,4.70,12.30,2.70,2.80,2.70,93.80,93.90,93.60,3.60,5.00,35.60,0.00,0.00
$PJCIEMT,2026-06-04 06:02:00,4.70,12.30,2.80,2.80,2.70,93.90,94.00,93.70,3.10,4.80,35.80,0.00,0.00
$PJCIEMT,2026-06-04 06:03:00,4.70,12.30,2.80,2.80,2.80,93.60,93.70,93.40,3.40,5.40,36.70,0.00,0.00
$PJCIEMT,2026-06-04 06:04:00,4.70,12.30,2.80,2.80,2.70,93.50,93.60,93.40,4.50,6.50,40.60,0.00,0.00
$PJCIEMT,2026-06-04 06:05:00,4.70,12.30,2.80,2.90,2.80,93.40,93.60,93.20,4.60,5.40,37.80,0.00,0.00
$PJCIEMT,2026-06-04 06:06:00,4.70,12.30,2.80,2.90,2.80,93.10,93.30,93.00,2.60,4.40,43.50,0.00,0.00
$PJCIEMT,2026-06-04 06:07:00,4.70,12.30,2.80,2.80,2.70,93.20,93.20,93.10,2.90,5.60,49.10,0.00,0.00
$PJCIEMT,2026-06-04 06:08:00,4.70,12.30,2.80,2.90,2.80,93.20,93.30,93.10,3.90,5.60,37.40,0.00,0.00
$PJCIEMT,2026-06-04 06:09:00,4.70,12.30,2.80,2.90,2.80,92.90,93.20,92.70,3.10,3.80,34.90,0.00,0.00
$PJCIEMT,2026-06-04 06:10:00,4.70,12.30,2.80,2.80,2.70,92.70,92.80,92.70,2.50,4.00,44.40,0.00,0.00
$PJCIEMT,2026-06-04 06:11:00,4.70,12.30,2.70,2.80,2.70,92.90,93.10,92.80,2.50,4.80,37.20,0.00,0.00
$PJCIEMT,2026-06-04 06:12:00,4.70,12.30,2.80,2.80,2.70,93.10,93.20,93.00,2.50,3.50,71.60,0.00,0.00
$PJCIEMT,2026-06-04 06:13:00,4.70,12.30,2.80,2.90,2.80,93.00,93.20,92.90,2.30,3.90,55.80,0.00,0.00
$PJCIEMT,2026-06-04 06:14:00,4.70,12.30,2.80,2.80,2.80,92.90,92.90,92.80,2.50,4.20,43.70,0.00,0.00
$PJCIEMT,2026-06-04 06:15:00,4.70,12.30,2.80,2.80,2.70,92.80,92.90,92.80,1.60,3.50,89.00,0.00,0.00
$PJCIEMT,2026-06-04 06:16:00,4.70,12.30,2.80,2.80,2.70,93.00,93.10,92.90,1.80,2.60,63.80,0.00,0.00
$PJCIEMT,2026-06-04 06:17:00,4.70,12.30,2.80,2.80,2.70,93.00,93.10,93.00,1.40,3.50,74.90,0.00,0.00
$PJCIEMT,2026-06-04 06:18:00,4.70,12.30,2.80,2.80,2.80,93.10,93.20,93.00,1.90,3.50,61.10,0.00,0.00
$PJCIEMT,2026-06-04 06:19:00,4.70,12.30,2.80,2.80,2.70,93.10,93.10,93.00,1.00,2.10,71.00,0.00,0.00
$PJCIEMT,2026-06-04 06:20:00,4.70,12.30,2.80,2.80,2.70,93.10,93.20,93.00,1.50,2.50,62.20,0.00,0.00
$PJCIEMT,2026-06-04 06:21:00,4.70,12.30,2.80,2.80,2.70,93.10,93.20,93.10,1.90,3.00,28.40,0.00,0.00
$PJCIEMT,2026-06-04 06:22:00,4.70,12.30,2.70,2.70,2.70,93.20,93.40,93.10,0.90,1.70,87.80,0.00,0.00
$PJCIEMT,2026-06-04 06:23:00,4.70,12.30,2.70,2.80,2.70,93.30,93.40,93.30,0.70,1.30,177.30,0.00,0.00
$PJCIEMT,2026-06-04 06:24:00,4.70,12.30,2.70,2.70,2.70,93.40,93.40,93.30,0.40,2.20,32.90,0.00,0.00
$PJCIEMT,2026-06-04 06:25:00,4.70,12.30,2.70,2.80,2.70,93.50,93.60,93.40,2.40,3.20,35.50,0.00,0.00
$PJCIEMT,2026-06-04 06:26:00,4.70,12.30,2.70,2.80,2.70,93.60,93.70,93.50,1.80,2.80,66.50,0.00,0.00
$PJCIEMT,2026-06-04 06:27:00,4.70,12.30,2.80,2.80,2.80,93.70,93.80,93.60,1.80,2.70,71.40,0.00,0.00
$PJCIEMT,2026-06-04 06:28:00,4.70,12.30,2.80,2.80,2.80,93.70,93.80,93.60,1.40,2.90,92.40,0.00,0.00
$PJCIEMT,2026-06-04 06:29:00,4.70,12.30,2.80,2.80,2.80,93.60,93.80,93.50,3.10,4.60,57.80,0.00,0.00
$PJCIEMT,2026-06-04 06:30:00,4.70,12.30,2.80,2.80,2.70,93.60,93.60,93.50,2.00,3.30,55.00,0.00,0.00
$PJCIEMT,2026-06-04 06:31:00,4.70,12.30,2.80,2.80,2.70,93.60,93.70,93.60,1.40,2.20,58.50,0.00,0.00
$PJCIEMT,2026-06-04 06:32:00,4.70,12.30,2.80,2.80,2.70,93.60,93.70,93.50,1.60,3.10,61.70,0.00,0.00
$PJCIEMT,2026-06-04 06:33:00,4.70,12.30,2.80,2.80,2.70,93.50,93.60,93.40,0.70,1.10,86.40,0.00,0.00
$PJCIEMT,2026-06-04 06:34:00,4.80,12.30,2.80,2.80,2.70,93.40,93.50,93.30,1.00,2.50,34.20,0.00,0.00
$PJCIEMT,2026-06-04 06:35:00,4.80,12.30,2.80,2.80,2.70,93.40,93.50,93.30,1.70,2.60,32.10,0.00,0.00
$PJCIEMT,2026-06-04 06:36:00,4.80,12.30,2.70,2.80,2.70,93.30,93.30,93.20,1.30,2.70,33.00,0.00,0.00
$PJCIEMT,2026-06-04 06:37:00,4.80,12.30,2.80,2.80,2.70,93.50,93.60,93.20,3.00,4.80,37.50,0.00,0.00
$PJCIEMT,2026-06-04 06:38:00,4.80,12.30,2.80,2.80,2.70,93.10,93.40,93.00,2.90,3.40,36.10,0.00,0.00
$PJCIEMT,2026-06-04 06:39:00,4.80,12.30,2.80,2.80,2.80,93.00,93.10,92.90,3.50,4.60,35.80,0.00,0.00
$PJCIEMT,2026-06-04 06:40:00,4.80,12.30,2.80,2.80,2.80,92.80,92.90,92.60,3.40,4.00,34.50,0.00,0.00
$PJCIEMT,2026-06-04 06:41:00,4.80,12.30,2.80,2.80,2.80,92.50,92.60,92.40,2.80,4.50,37.00,0.00,0.00
$PJCIEMT,2026-06-04 06:42:00,4.80,12.30,2.80,2.80,2.70,92.40,92.40,92.30,2.50,3.40,32.20,0.00,0.00
$PJCIEMT,2026-06-04 06:43:00,4.80,12.30,2.80,2.80,2.70,92.30,92.50,92.10,2.20,3.60,43.60,0.00,0.00
$PJCIEMT,2026-06-04 06:44:00,4.80,12.30,2.80,2.80,2.70,92.20,92.30,92.10,2.80,3.80,41.70,0.00,0.00
$PJCIEMT,2026-06-04 06:45:00,4.80,12.30,2.80,2.80,2.70,92.20,92.20,92.10,2.90,4.40,50.70,0.00,0.00
$PJCIEMT,2026-06-04 06:46:00,4.80,12.30,2.80,2.80,2.70,92.20,92.20,92.10,3.50,4.90,53.90,0.00,0.00
$PJCIEMT,2026-06-04 06:47:00,4.80,12.30,2.80,2.80,2.80,92.10,92.20,92.00,1.70,3.00,80.80,0.00,0.00
$PJCIEMT,2026-06-04 06:48:00,4.80,12.30,2.80,2.80,2.70,92.00,92.00,92.00,1.20,3.20,77.20,0.00,0.00
$PJCIEMT,2026-06-04 06:49:00,4.80,12.30,2.80,2.80,2.70,92.00,92.00,91.90,2.50,3.50,43.40,0.00,0.00
$PJCIEMT,2026-06-04 06:50:00,4.80,12.30,2.80,2.80,2.70,91.90,92.00,91.80,2.50,3.60,73.60,0.00,0.00
$PJCIEMT,2026-06-04 06:51:00,4.80,12.30,2.70,2.80,2.70,91.90,91.90,91.80,1.60,3.60,40.10,0.00,0.00
$PJCIEMT,2026-06-04 06:52:00,4.80,12.30,2.70,2.80,2.70,91.90,91.90,91.80,2.60,4.30,64.00,0.00,0.00
$PJCIEMT,2026-06-04 06:53:00,4.80,12.30,2.70,2.70,2.70,91.80,91.90,91.80,1.50,3.40,87.70,0.00,0.00
$PJCIEMT,2026-06-04 06:54:00,4.80,12.30,2.70,2.70,2.70,91.90,91.90,91.80,2.50,3.30,57.40,0.00,0.00
$PJCIEMT,2026-06-04 06:55:00,4.80,12.30,2.70,2.80,2.70,91.90,91.90,91.80,1.10,2.70,93.80,0.00,0.00
$PJCIEMT,2026-06-04 06:56:00,4.80,12.30,2.70,2.80,2.70,91.80,91.90,91.80,1.40,2.80,73.30,0.00,0.00
$PJCIEMT,2026-06-04 06:57:00,4.80,12.30,2.70,2.80,2.70,91.80,91.90,91.70,2.60,4.80,61.60,0.00,0.00
$PJCIEMT,2026-06-04 06:58:00,4.80,12.30,2.80,2.80,2.70,91.80,91.90,91.70,1.70,2.90,72.10,0.00,0.00
$PJCIEMT,2026-06-04 06:59:00,4.80,12.30,2.80,2.80,2.70,91.80,91.80,91.70,2.40,3.40,60.60,0.00,0.00
$PJCIEMT,2026-06-04 07:00:00,4.80,12.30,2.80,2.90,2.80,91.80,91.90,91.80,2.80,4.60,52.20,0.00,0.00
$PJCIEMT,2026-06-04 07:01:00,4.80,12.30,2.80,2.90,2.80,91.70,91.80,91.40,2.80,4.10,50.50,0.00,0.00
$PJCIEMT,2026-06-04 07:02:00,4.80,12.30,2.80,2.90,2.80,91.50,91.50,91.40,0.90,1.50,101.00,0.00,0.00
$PJCIEMT,2026-06-04 07:03:00,4.80,12.30,2.80,2.90,2.80,91.50,91.50,91.40,1.40,2.00,113.60,0.00,0.00
$PJCIEMT,2026-06-04 07:04:00,4.80,12.30,2.80,2.90,2.80,91.30,91.40,91.30,1.20,2.40,58.70,0.00,0.00
$PJCIEMT,2026-06-04 07:05:00,4.80,12.30,2.80,2.80,2.80,91.30,91.30,91.20,0.90,1.90,106.30,0.00,0.00
$PJCIEMT,2026-06-04 07:06:00,4.80,12.30,2.80,2.80,2.80,91.30,91.40,91.30,2.40,3.00,107.60,0.00,0.00
$PJCIEMT,2026-06-04 07:07:00,4.80,12.30,2.80,2.90,2.80,91.30,91.30,91.20,1.60,2.30,90.70,0.00,0.00
$PJCIEMT,2026-06-04 07:08:00,4.80,12.30,2.90,2.90,2.80,91.10,91.20,91.10,2.20,3.90,28.10,0.00,0.00
$PJCIEMT,2026-06-04 07:09:00,4.80,12.30,2.90,2.90,2.80,91.00,91.10,90.90,1.50,3.30,56.50,0.00,0.00
$PJCIEMT,2026-06-04 07:10:00,4.80,12.30,2.90,2.90,2.80,91.00,91.00,90.90,4.40,5.20,49.50,0.00,0.00
$PJCIEMT,2026-06-04 07:11:00,4.80,12.30,3.00,3.00,2.90,90.80,90.90,90.60,4.90,6.10,41.00,0.00,0.00
$PJCIEMT,2026-06-04 07:12:00,4.80,12.30,3.00,3.00,2.90,90.40,90.70,90.30,5.00,6.50,40.50,0.00,0.00
$PJCIEMT,2026-06-04 07:13:00,4.80,12.30,3.00,3.00,3.00,90.10,90.30,89.90,5.80,7.30,36.40,0.00,0.00
$PJCIEMT,2026-06-04 07:14:00,4.80,12.30,3.00,3.00,2.90,89.80,90.00,89.70,5.40,6.90,35.70,0.00,0.00
$PJCIEMT,2026-06-04 07:15:00,4.80,12.30,2.90,3.00,2.90,89.80,89.90,89.60,5.30,6.70,31.80,0.00,0.00
$PJCIEMT,2026-06-04 07:16:00,4.80,12.30,2.90,2.90,2.80,89.70,90.00,89.60,4.50,6.40,33.00,0.00,0.00
$PJCIEMT,2026-06-04 07:17:00,4.80,12.30,2.80,2.90,2.80,90.00,90.10,89.80,4.20,5.50,36.70,0.00,0.00
$PJCIEMT,2026-06-04 07:18:00,4.80,12.30,2.80,2.80,2.80,90.00,90.10,89.90,3.90,5.20,32.40,0.00,0.00
$PJCIEMT,2026-06-04 07:19:00,4.80,12.30,2.70,2.80,2.70,90.00,90.30,89.90,3.40,5.20,30.90,0.00,0.00
$PJCIEMT,2026-06-04 07:20:00,4.80,12.30,2.80,2.80,2.70,90.50,90.80,90.20,5.10,7.00,29.90,0.00,0.00
$PJCIEMT,2026-06-04 07:21:00,4.80,12.30,2.70,2.80,2.70,90.20,90.30,90.00,4.30,6.30,35.50,0.00,0.00
$PJCIEMT,2026-06-04 07:22:00,4.80,12.30,2.70,2.70,2.60,90.30,90.40,90.20,5.30,7.10,25.90,0.00,0.00
$PJCIEMT,2026-06-04 07:23:00,4.80,12.30,2.60,2.70,2.60,90.40,90.70,90.20,3.90,5.90,44.30,0.00,0.00
$PJCIEMT,2026-06-04 07:24:00,4.80,12.30,2.70,2.70,2.60,90.60,90.70,90.50,4.70,6.70,25.10,0.00,0.00
$PJCIEMT,2026-06-04 07:25:00,4.80,12.30,2.70,2.80,2.70,90.70,91.00,90.40,4.50,6.40,27.80,0.00,0.00
$PJCIEMT,2026-06-04 07:26:00,4.80,12.30,2.60,2.70,2.50,90.40,90.40,90.30,3.20,4.90,35.40,0.00,0.00
$PJCIEMT,2026-06-04 07:27:00,4.80,12.30,2.50,2.60,2.50,90.60,91.10,90.40,4.20,5.50,23.10,0.00,0.00
$PJCIEMT,2026-06-04 07:28:00,4.80,12.30,2.60,2.70,2.60,91.10,91.30,90.80,5.30,6.80,21.70,0.00,0.00
$PJCIEMT,2026-06-04 07:29:00,4.70,12.30,2.70,2.70,2.60,91.10,91.30,90.80,5.20,6.40,22.40,0.00,0.00
$PJCIEMT,2026-06-04 07:30:00,4.70,12.30,2.70,2.70,2.60,90.70,91.00,90.60,2.50,4.80,64.00,0.00,0.00
$PJCIEMT,2026-06-04 07:31:00,4.70,12.30,2.60,2.70,2.60,90.90,91.00,90.80,0.90,1.70,132.40,0.00,0.00
$PJCIEMT,2026-06-04 07:32:00,4.70,12.30,2.60,2.70,2.60,91.00,91.00,90.90,1.50,4.60,24.10,0.00,0.00
$PJCIEMT,2026-06-04 07:33:00,4.70,12.30,2.60,2.70,2.60,91.00,91.00,90.80,4.10,5.10,28.20,0.00,0.00
$PJCIEMT,2026-06-04 07:34:00,4.70,12.30,2.60,2.70,2.50,90.80,90.90,90.60,3.80,4.80,28.20,0.00,0.00
$PJCIEMT,2026-06-04 07:35:00,4.70,12.30,2.50,2.60,2.50,90.80,91.30,90.60,2.20,3.30,84.50,0.00,0.00
$PJCIEMT,2026-06-04 07:36:00,4.70,12.30,2.60,2.60,2.50,91.40,91.50,91.30,1.00,1.70,119.80,0.00,0.00
$PJCIEMT,2026-06-04 07:37:00,4.70,12.30,2.70,2.90,2.60,91.70,92.10,91.40,2.90,4.30,46.00,0.00,0.00
$PJCIEMT,2026-06-04 07:38:00,4.70,12.30,3.00,3.00,2.90,91.60,92.00,91.10,3.00,4.30,49.70,0.00,0.00
$PJCIEMT,2026-06-04 07:39:00,4.70,12.30,3.00,3.10,3.00,90.90,91.10,90.60,3.10,4.10,50.50,0.00,0.00
$PJCIEMT,2026-06-04 07:40:00,4.70,12.30,3.00,3.10,3.00,90.60,90.70,90.40,3.60,5.10,48.50,0.00,0.00
$PJCIEMT,2026-06-04 07:41:00,4.70,12.30,3.00,3.10,3.00,90.40,90.40,90.30,2.50,4.10,42.00,0.00,0.00
$PJCIEMT,2026-06-04 07:42:00,4.70,12.30,3.10,3.10,3.00,90.40,90.50,90.30,3.00,4.10,42.50,0.00,0.00
$PJCIEMT,2026-06-04 07:43:00,4.70,12.30,3.10,3.10,3.10,90.20,90.30,90.10,4.20,5.30,37.90,0.00,0.00
$PJCIEMT,2026-06-04 07:44:00,4.70,12.30,3.20,3.20,3.10,90.20,90.30,90.00,4.40,5.00,39.00,0.00,0.00
$PJCIEMT,2026-06-04 07:45:00,4.70,12.30,3.20,3.20,3.10,89.70,90.00,89.50,3.20,4.00,27.80,0.00,0.00
$PJCIEMT,2026-06-04 07:46:00,4.70,12.30,3.20,3.20,3.10,89.50,89.70,89.40,4.00,5.00,31.00,0.00,0.00
$PJCIEMT,2026-06-04 07:47:00,4.70,12.30,3.20,3.20,3.10,89.40,89.70,89.20,3.50,5.00,31.70,0.00,0.00
$PJCIEMT,2026-06-04 07:48:00,4.70,12.30,3.00,3.20,2.90,88.90,89.30,88.70,4.00,5.20,9.40,0.00,0.00
$PJCIEMT,2026-06-04 07:49:00,4.70,12.30,2.80,2.90,2.80,89.20,89.30,88.80,4.10,5.50,8.10,0.00,0.00
$PJCIEMT,2026-06-04 07:50:00,4.70,12.30,2.80,2.80,2.70,89.70,90.00,89.30,3.80,5.20,11.80,0.00,0.00
$PJCIEMT,2026-06-04 07:51:00,4.70,12.30,2.80,2.90,2.70,90.30,90.40,90.00,4.20,5.10,17.60,0.00,0.00
$PJCIEMT,2026-06-04 07:52:00,4.70,12.30,2.90,2.90,2.80,90.30,90.40,90.10,3.90,4.80,21.30,0.00,0.00
$PJCIEMT,2026-06-04 07:53:00,4.70,12.30,2.90,3.00,2.90,90.10,90.30,89.90,3.50,4.20,30.00,0.00,0.00
$PJCIEMT,2026-06-04 07:54:00,4.70,12.30,2.90,2.90,2.80,90.00,90.10,89.90,3.10,3.70,36.40,0.00,0.00
$PJCIEMT,2026-06-04 07:55:00,4.70,12.30,2.90,2.90,2.90,90.10,90.10,90.00,2.60,3.30,32.30,0.00,0.00
$PJCIEMT,2026-06-04 07:56:00,4.70,12.30,2.90,2.90,2.80,89.90,90.10,89.80,1.90,2.50,17.40,0.00,0.00
$PJCIEMT,2026-06-04 07:57:00,4.70,12.30,2.70,2.80,2.70,90.00,90.20,89.80,1.70,2.30,16.70,0.00,0.00
$PJCIEMT,2026-06-04 07:58:00,4.70,12.30,2.70,2.80,2.70,90.30,90.40,90.20,1.40,2.50,33.70,0.00,0.00
$PJCIEMT,2026-06-04 07:59:00,4.70,12.30,2.70,2.70,2.60,90.40,90.60,90.20,1.70,2.90,33.80,0.00,0.00
$PJCIEMT,2026-06-04 08:00:00,4.70,12.30,2.70,2.70,2.60,90.60,90.60,90.50,1.40,2.30,26.20,0.00,0.00
$PJCIEMT,2026-06-04 08:01:00,4.70,12.30,2.60,2.70,2.60,90.70,90.70,90.60,0.40,0.90,82.50,0.00,0.00
$PJCIEMT,2026-06-04 08:02:00,4.70,12.30,2.60,2.70,2.60,90.80,90.90,90.70,0.50,1.40,83.10,0.00,0.00
$PJCIEMT,2026-06-04 08:03:00,4.70,12.30,2.70,2.70,2.60,91.00,91.00,90.80,0.40,1.00,49.80,0.00,0.00
$PJCIEMT,2026-06-04 08:04:00,4.70,12.30,2.70,2.70,2.70,91.00,91.10,90.90,0.90,1.50,112.50,0.00,0.00
$PJCIEMT,2026-06-04 08:05:00,4.70,12.30,2.70,2.80,2.70,91.10,91.10,91.00,1.40,1.90,144.80,0.00,0.00
$PJCIEMT,2026-06-04 08:06:00,4.70,12.30,2.70,2.80,2.70,91.00,91.10,90.90,1.50,2.10,97.80,0.00,0.00
$PJCIEMT,2026-06-04 08:07:00,4.70,12.30,2.70,2.80,2.70,91.10,91.10,91.00,1.00,1.30,97.90,0.00,0.00
$PJCIEMT,2026-06-04 08:08:00,4.70,12.30,2.80,2.80,2.70,91.10,91.20,91.00,1.50,2.60,91.00,0.00,0.00
$PJCIEMT,2026-06-04 08:09:00,4.70,12.30,2.80,2.80,2.70,91.10,91.20,91.10,1.70,2.70,92.50,0.00,0.00
$PJCIEMT,2026-06-04 08:10:00,4.70,12.30,2.80,2.80,2.70,91.20,91.20,91.10,1.10,1.60,86.10,0.00,0.00
$PJCIEMT,2026-06-04 08:11:00,4.70,12.30,2.80,2.80,2.80,91.20,91.20,91.10,0.90,1.70,95.00,0.00,0.00
$PJCIEMT,2026-06-04 08:12:00,4.70,12.30,2.80,2.80,2.80,91.20,91.20,91.10,1.70,3.10,53.00,0.00,0.00
$PJCIEMT,2026-06-04 08:13:00,4.70,12.30,2.80,2.90,2.80,91.10,91.20,91.10,1.50,2.50,36.70,0.00,0.00
$PJCIEMT,2026-06-04 08:14:00,4.70,12.30,2.80,2.80,2.80,91.00,91.10,90.90,1.80,2.50,31.90,0.00,0.00
$PJCIEMT,2026-06-04 08:15:00,4.70,12.30,2.80,2.80,2.80,91.00,91.20,90.90,2.00,2.60,23.70,0.00,0.00
$PJCIEMT,2026-06-04 08:16:00,4.70,12.30,2.80,2.80,2.70,90.90,91.00,90.80,1.80,2.90,20.20,0.00,0.00
$PJCIEMT,2026-06-04 08:17:00,4.70,12.30,2.70,2.70,2.70,90.90,91.00,90.80,2.30,2.90,19.00,0.00,0.00
$PJCIEMT,2026-06-04 08:18:00,4.70,12.30,2.60,2.70,2.60,90.90,91.30,90.80,2.80,4.80,23.60,0.00,0.00
$PJCIEMT,2026-06-04 08:19:00,4.70,12.30,2.70,2.80,2.60,91.40,91.60,91.30,2.20,3.70,41.80,0.00,0.00
$PJCIEMT,2026-06-04 08:20:00,4.70,12.30,2.70,2.70,2.70,91.30,91.40,91.30,0.70,1.30,87.70,0.00,0.00
$PJCIEMT,2026-06-04 08:21:00,4.70,12.30,2.80,2.80,2.70,91.50,91.90,91.30,1.50,3.60,29.10,0.00,0.00
$PJCIEMT,2026-06-04 08:22:00,4.70,12.30,2.90,2.90,2.80,91.60,92.00,91.20,1.50,3.10,94.30,0.00,0.00
$PJCIEMT,2026-06-04 08:23:00,4.70,12.30,2.90,2.90,2.80,91.30,91.40,91.20,0.80,1.20,135.20,0.00,0.00
$PJCIEMT,2026-06-04 08:24:00,4.70,12.30,2.90,2.90,2.80,91.40,91.50,91.30,1.20,1.50,129.30,0.00,0.00
$PJCIEMT,2026-06-04 08:25:00,4.70,12.30,2.90,3.00,2.90,91.50,91.60,91.40,0.50,1.40,137.00,0.00,0.00
$PJCIEMT,2026-06-04 08:26:00,4.70,12.30,3.00,3.10,3.00,91.60,92.10,91.50,1.20,2.40,75.30,0.00,0.00
$PJCIEMT,2026-06-04 08:27:00,4.80,12.30,3.30,3.40,3.10,92.10,92.30,91.50,0.80,1.50,20.70,0.00,0.00
$PJCIEMT,2026-06-04 08:28:00,4.80,12.30,3.30,3.40,3.30,91.30,91.50,91.10,0.60,2.90,19.50,0.00,0.00
$PJCIEMT,2026-06-04 08:29:00,4.80,12.30,3.30,3.40,3.20,91.10,91.20,91.00,1.50,2.70,356.10,0.00,0.00
$PJCIEMT,2026-06-04 08:30:00,4.80,12.30,3.30,3.40,3.20,90.70,91.10,90.60,1.10,1.70,326.40,0.00,0.00
$PJCIEMT,2026-06-04 08:31:00,4.80,12.30,3.30,3.30,3.20,90.80,90.90,90.60,0.40,1.10,284.80,0.00,0.00
$PJCIEMT,2026-06-04 08:32:00,4.80,12.30,3.30,3.30,3.30,90.80,90.90,90.60,1.00,2.40,304.60,0.00,0.00
$PJCIEMT,2026-06-04 08:33:00,4.80,12.30,3.20,3.30,3.20,90.40,90.70,90.30,2.10,2.60,297.50,0.00,0.00
$PJCIEMT,2026-06-04 08:34:00,4.80,12.30,3.20,3.20,3.20,90.50,90.60,90.40,0.80,2.00,319.90,0.00,0.00
$PJCIEMT,2026-06-04 08:35:00,4.80,12.30,3.20,3.20,3.20,90.50,90.50,90.40,0.70,1.20,318.60,0.00,0.00
$PJCIEMT,2026-06-04 08:36:00,4.80,12.30,3.20,3.30,3.20,90.60,90.70,90.40,0.80,1.00,325.20,0.00,0.00
$PJCIEMT,2026-06-04 08:37:00,4.80,12.30,3.20,3.30,3.20,90.50,90.60,90.40,0.90,1.30,321.60,0.00,0.00
$PJCIEMT,2026-06-04 08:38:00,4.80,12.30,3.20,3.30,3.20,90.40,90.50,90.30,0.70,1.20,312.60,0.00,0.00
$PJCIEMT,2026-06-04 08:39:00,4.80,12.30,3.20,3.20,3.20,90.40,90.40,90.30,0.00,0.30,246.00,0.00,0.00
$PJCIEMT,2026-06-04 08:40:00,4.80,12.30,3.20,3.20,3.20,90.30,90.40,90.20,0.60,0.70,197.10,0.00,0.00
$PJCIEMT,2026-06-04 08:41:00,4.90,12.30,3.10,3.20,3.00,90.20,90.30,90.10,0.10,0.70,153.60,0.00,0.00
$PJCIEMT,2026-06-04 08:42:00,4.90,12.30,3.10,3.10,3.00,90.30,90.40,90.20,0.50,0.80,149.00,0.00,0.00
$PJCIEMT,2026-06-04 08:43:00,4.90,12.30,3.10,3.10,3.00,90.50,90.50,90.40,0.70,0.90,157.30,0.00,0.00
$PJCIEMT,2026-06-04 08:44:00,4.90,12.30,3.00,3.10,3.00,90.40,90.50,90.40,0.70,1.00,178.70,0.00,0.00
$PJCIEMT,2026-06-04 08:45:00,4.90,12.30,3.00,3.10,3.00,90.50,90.70,90.40,0.60,0.90,140.00,0.00,0.00
$PJCIEMT,2026-06-04 08:46:00,4.90,12.30,3.10,3.10,3.00,90.70,90.80,90.70,0.70,1.20,123.90,0.00,0.00
$PJCIEMT,2026-06-04 08:47:00,4.90,12.30,3.10,3.10,3.00,90.60,90.70,90.60,0.90,1.30,160.70,0.00,0.00
$PJCIEMT,2026-06-04 08:48:00,4.90,12.30,3.10,3.10,3.00,90.80,90.80,90.70,0.30,0.50,167.20,0.00,0.00
$PJCIEMT,2026-06-04 08:49:00,4.90,12.30,3.10,3.20,3.10,90.80,90.90,90.80,0.80,2.10,28.30,0.00,0.00
$PJCIEMT,2026-06-04 08:50:00,4.90,12.30,3.10,3.20,3.10,90.70,90.80,90.60,1.80,2.30,38.50,0.00,0.00
$PJCIEMT,2026-06-04 08:51:00,4.90,12.30,3.10,3.10,3.00,90.80,90.80,90.70,1.40,1.80,33.60,0.00,0.00
$PJCIEMT,2026-06-04 08:52:00,4.90,12.30,3.00,3.10,3.00,90.70,90.80,90.60,1.30,1.90,35.60,0.00,0.00
$PJCIEMT,2026-06-04 08:53:00,4.90,12.30,2.90,3.00,2.90,90.70,90.80,90.70,1.10,1.80,22.10,0.00,0.00
$PJCIEMT,2026-06-04 08:54:00,4.90,12.30,2.90,2.90,2.80,91.00,91.10,90.80,0.70,1.10,347.90,0.00,0.00
$PJCIEMT,2026-06-04 08:55:00,4.90,12.30,2.90,2.90,2.80,91.10,91.20,91.10,0.40,1.20,108.80,0.00,0.00
$PJCIEMT,2026-06-04 08:56:00,4.90,12.30,2.80,2.90,2.80,91.10,91.20,91.10,1.40,2.20,112.30,0.00,0.00
$PJCIEMT,2026-06-04 08:57:00,4.90,12.30,2.70,2.80,2.70,91.20,91.40,91.00,2.50,3.70,104.30,0.00,0.00
$PJCIEMT,2026-06-04 08:58:00,4.90,12.30,2.70,2.70,2.70,91.60,91.80,91.40,2.20,3.00,106.90,0.00,0.00
$PJCIEMT,2026-06-04 08:59:00,4.90,12.30,2.70,2.70,2.60,91.70,91.80,91.70,1.90,3.30,50.90,0.00,0.00
$PJCIEMT,2026-06-04 09:00:00,4.90,12.30,2.60,2.70,2.60,91.80,91.90,91.70,1.40,1.70,329.70,0.00,0.00
$PJCIEMT,2026-06-04 09:01:00,4.90,12.30,2.60,2.60,2.60,92.00,92.00,91.90,0.60,1.60,311.00,0.00,0.00
$PJCIEMT,2026-06-04 09:02:00,4.90,12.30,2.60,2.60,2.50,92.00,92.10,92.00,0.60,1.10,217.30,0.00,0.00
$PJCIEMT,2026-06-04 09:03:00,4.90,12.30,2.60,2.60,2.60,92.20,92.20,92.10,1.00,1.30,182.60,0.00,0.00
$PJCIEMT,2026-06-04 09:04:00,4.90,12.30,2.60,2.60,2.50,92.20,92.20,92.10,1.00,1.40,218.20,0.00,0.00
$PJCIEMT,2026-06-04 09:05:00,4.90,12.30,2.50,2.60,2.50,92.10,92.30,92.00,1.00,1.40,287.20,0.00,0.00
$PJCIEMT,2026-06-04 09:06:00,4.90,12.30,2.50,2.50,2.50,92.40,92.40,92.30,1.20,2.10,273.80,0.00,0.00
$PJCIEMT,2026-06-04 09:07:00,4.90,12.30,2.50,2.50,2.50,92.40,92.40,92.30,0.70,1.90,307.80,0.00,0.00
$PJCIEMT,2026-06-04 09:08:00,4.90,12.30,2.50,2.50,2.50,92.40,92.50,92.30,0.70,1.20,239.70,0.00,0.00
$PJCIEMT,2026-06-04 09:09:00,4.90,12.30,2.50,2.50,2.50,92.50,92.60,92.50,0.70,1.00,234.20,0.00,0.00
$PJCIEMT,2026-06-04 09:10:00,4.90,12.30,2.50,2.50,2.50,92.50,92.60,92.50,0.90,1.40,208.90,0.00,0.00
$PJCIEMT,2026-06-04 09:11:00,4.90,12.30,2.50,2.60,2.50,92.70,92.90,92.50,1.40,1.90,175.20,0.00,0.00
$PJCIEMT,2026-06-04 09:12:00,4.90,12.30,2.70,2.70,2.60,92.90,93.00,92.80,1.30,2.20,153.50,0.00,0.00
$PJCIEMT,2026-06-04 09:13:00,4.90,12.30,2.80,2.80,2.70,92.90,93.00,92.70,0.50,0.80,141.60,0.00,0.00
$PJCIEMT,2026-06-04 09:14:00,4.90,12.30,2.80,2.90,2.80,92.80,92.90,92.70,0.40,1.00,79.50,0.00,0.00
$PJCIEMT,2026-06-04 09:15:00,4.90,12.30,2.80,2.90,2.70,92.50,92.90,92.20,1.80,2.40,217.60,0.00,0.00
$PJCIEMT,2026-06-04 09:16:00,4.90,12.30,2.70,2.80,2.70,92.60,92.70,92.50,1.90,2.20,221.60,0.00,0.00
$PJCIEMT,2026-06-04 09:17:00,4.90,12.30,2.80,2.90,2.70,92.80,93.10,92.60,1.70,2.30,223.10,0.00,0.00
$PJCIEMT,2026-06-04 09:18:00,4.90,12.30,3.00,3.00,2.90,92.90,93.10,92.70,1.20,1.60,212.20,0.00,0.00
$PJCIEMT,2026-06-04 09:19:00,4.90,12.30,3.00,3.10,3.00,92.80,92.80,92.70,0.70,1.00,162.20,0.00,0.00
$PJCIEMT,2026-06-04 09:20:00,4.90,12.30,3.10,3.10,3.00,92.60,92.80,92.40,1.30,1.70,202.10,0.00,0.00
$PJCIEMT,2026-06-04 09:21:00,4.90,12.30,3.10,3.20,3.10,92.60,92.70,92.50,1.10,1.50,187.80,0.00,0.00
$PJCIEMT,2026-06-04 09:22:00,4.90,12.30,3.20,3.20,3.10,92.50,92.70,92.10,0.90,1.70,159.20,0.00,0.00
$PJCIEMT,2026-06-04 09:23:00,4.90,12.30,3.10,3.20,3.10,92.10,92.30,92.00,1.80,2.20,172.00,0.00,0.00
$PJCIEMT,2026-06-04 09:24:00,4.90,12.30,3.20,3.30,3.10,92.50,92.60,92.30,1.10,1.80,179.00,0.00,0.00
$PJCIEMT,2026-06-04 09:25:00,4.90,12.30,3.30,3.40,3.20,92.50,92.60,92.50,1.10,1.20,190.70,0.00,0.00
$PJCIEMT,2026-06-04 09:26:00,4.90,12.30,3.40,3.50,3.30,92.50,92.60,92.30,0.70,1.20,178.40,0.00,0.00
$PJCIEMT,2026-06-04 09:27:00,4.90,12.30,3.50,3.50,3.40,92.30,92.40,92.20,0.50,0.80,233.40,0.00,0.00
$PJCIEMT,2026-06-04 09:28:00,4.90,12.30,3.50,3.60,3.50,92.20,92.30,92.10,0.50,0.60,235.20,0.00,0.00
$PJCIEMT,2026-06-04 09:29:00,4.90,12.30,3.60,3.60,3.50,92.10,92.20,92.10,0.10,0.40,220.40,0.00,0.00
$PJCIEMT,2026-06-04 09:30:00,4.90,12.30,3.60,3.60,3.60,92.10,92.10,92.00,0.80,1.10,121.90,0.00,0.00
$PJCIEMT,2026-06-04 09:31:00,4.90,12.30,3.60,3.70,3.60,92.20,92.40,92.00,1.20,1.50,117.90,0.00,0.00
$PJCIEMT,2026-06-04 09:32:00,4.90,12.30,3.70,3.80,3.70,92.00,92.30,91.70,1.20,1.40,108.50,0.00,0.00
$PJCIEMT,2026-06-04 09:33:00,4.90,12.30,3.70,3.70,3.60,91.80,92.00,91.70,1.20,1.50,95.60,0.00,0.00
$PJCIEMT,2026-06-04 09:34:00,4.90,12.30,3.80,3.90,3.70,92.10,92.20,92.00,0.80,1.20,87.50,0.00,0.00
$PJCIEMT,2026-06-04 09:35:00,4.90,12.30,3.90,3.90,3.80,92.10,92.20,92.00,0.10,0.40,81.50,0.00,0.00
$PJCIEMT,2026-06-04 09:36:00,4.90,12.30,3.90,4.00,3.90,92.00,92.10,92.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-04 09:37:00,4.90,12.30,4.00,4.10,3.90,92.10,92.20,92.00,0.00,0.10,298.70,0.00,0.00
$PJCIEMT,2026-06-04 09:38:00,5.00,12.30,4.10,4.10,4.00,92.10,92.20,92.10,0.00,0.20,288.30,0.00,0.00
$PJCIEMT,2026-06-04 09:39:00,5.00,12.30,4.10,4.20,4.10,92.00,92.20,91.90,0.80,1.40,176.40,0.00,0.00
$PJCIEMT,2026-06-04 09:40:00,5.00,12.30,4.10,4.20,4.10,91.90,92.00,91.70,1.10,1.40,176.70,0.00,0.00
$PJCIEMT,2026-06-04 09:41:00,5.00,12.30,4.10,4.10,4.10,91.80,91.90,91.60,1.20,1.40,180.80,0.00,0.00
$PJCIEMT,2026-06-04 09:42:00,5.00,12.30,4.10,4.10,4.10,91.80,91.90,91.70,1.30,1.50,168.50,0.00,0.00
$PJCIEMT,2026-06-04 09:43:00,5.00,12.30,4.10,4.20,4.10,91.80,91.90,91.70,0.90,1.40,141.90,0.00,0.00
$PJCIEMT,2026-06-04 09:44:00,5.00,12.30,4.20,4.20,4.10,91.90,92.10,91.80,0.80,2.40,305.60,0.00,0.00
$PJCIEMT,2026-06-04 09:45:00,5.10,12.30,4.30,4.30,4.20,92.00,92.10,91.90,1.90,2.70,286.60,0.00,0.00
$PJCIEMT,2026-06-04 09:46:00,5.10,12.30,4.30,4.30,4.20,91.70,91.90,91.60,2.20,2.80,268.60,0.00,0.00
$PJCIEMT,2026-06-04 09:47:00,5.10,12.30,4.30,4.30,4.20,91.60,91.60,91.50,2.00,2.50,231.80,0.00,0.00
$PJCIEMT,2026-06-04 09:48:00,5.10,12.30,4.30,4.30,4.30,91.60,91.60,91.50,1.00,1.40,224.30,0.00,0.00
$PJCIEMT,2026-06-04 09:49:00,5.10,12.30,4.30,4.30,4.20,91.50,91.60,91.30,1.10,2.40,265.70,0.00,0.00
$PJCIEMT,2026-06-04 09:50:00,5.10,12.30,4.20,4.30,4.20,91.40,91.40,91.30,2.10,2.70,321.30,0.00,0.00
$PJCIEMT,2026-06-04 09:51:00,5.20,12.30,4.20,4.20,4.10,91.30,91.30,91.20,2.50,3.40,315.60,0.00,0.00
$PJCIEMT,2026-06-04 09:52:00,5.20,12.30,4.10,4.20,4.00,91.20,91.30,91.00,2.50,3.70,301.00,0.00,0.00
$PJCIEMT,2026-06-04 09:53:00,5.20,12.30,4.00,4.10,4.00,91.30,91.50,91.00,1.60,2.10,273.40,0.00,0.00
$PJCIEMT,2026-06-04 09:54:00,5.20,12.30,4.00,4.10,4.00,91.50,91.50,91.40,2.60,3.30,295.90,0.00,0.00
$PJCIEMT,2026-06-04 09:55:00,5.20,12.30,4.00,4.00,3.90,91.50,91.60,91.40,0.90,2.00,282.70,0.00,0.00
$PJCIEMT,2026-06-04 09:56:00,5.20,12.30,3.90,4.00,3.90,91.60,91.70,91.50,0.50,1.20,223.70,0.00,0.00
$PJCIEMT,2026-06-04 09:57:00,5.30,12.30,3.90,4.00,3.90,91.70,91.70,91.60,1.00,1.40,249.40,0.00,0.00
$PJCIEMT,2026-06-04 09:58:00,5.30,12.30,3.90,3.90,3.80,91.70,91.80,91.60,0.90,1.20,249.90,0.00,0.00
$PJCIEMT,2026-06-04 09:59:00,5.30,12.30,3.90,3.90,3.80,91.70,91.80,91.70,0.70,1.10,234.50,0.00,0.00
$PJCIEMT,2026-06-04 10:00:00,5.30,12.30,3.80,3.90,3.80,91.80,91.90,91.80,0.80,1.30,199.10,0.00,0.00
$PJCIEMT,2026-06-04 10:01:00,5.30,12.30,3.80,3.90,3.80,91.90,91.90,91.80,0.20,0.90,130.20,0.00,0.00
$PJCIEMT,2026-06-04 10:02:00,5.30,12.30,3.80,3.90,3.80,91.90,91.90,91.90,0.10,0.40,76.00,0.00,0.00
$PJCIEMT,2026-06-04 10:03:00,5.30,12.30,3.80,3.80,3.80,91.90,91.90,91.90,0.50,0.80,62.10,0.00,0.00
$PJCIEMT,2026-06-04 10:04:00,5.40,12.30,3.80,3.80,3.80,91.90,92.00,91.90,0.20,0.80,128.40,0.00,0.00
$PJCIEMT,2026-06-04 10:05:00,5.40,12.30,3.70,3.80,3.70,91.80,91.90,91.70,1.20,1.70,164.80,0.00,0.00
$PJCIEMT,2026-06-04 10:06:00,5.40,12.30,3.70,3.70,3.60,92.10,92.20,91.70,1.80,2.30,173.20,0.00,0.00
$PJCIEMT,2026-06-04 10:07:00,5.40,12.30,3.70,3.70,3.60,92.00,92.20,91.70,2.80,3.80,189.70,0.00,0.00
$PJCIEMT,2026-06-04 10:08:00,5.40,12.30,3.60,3.60,3.60,92.20,92.30,92.00,2.30,2.80,197.80,0.00,0.00
$PJCIEMT,2026-06-04 10:09:00,5.40,12.30,3.50,3.60,3.50,92.10,92.30,92.00,2.50,2.90,213.30,0.00,0.00
$PJCIEMT,2026-06-04 10:10:00,5.40,12.30,3.50,3.60,3.50,92.50,92.60,92.20,2.00,2.50,225.60,0.00,0.00
$PJCIEMT,2026-06-04 10:11:00,5.40,12.30,3.60,3.60,3.50,92.60,92.60,92.50,1.60,2.20,218.50,0.00,0.00
$PJCIEMT,2026-06-04 10:12:00,5.40,12.30,3.60,3.60,3.50,92.50,92.50,92.40,1.50,2.20,225.20,0.00,0.00
$PJCIEMT,2026-06-04 10:13:00,5.40,12.30,3.50,3.60,3.50,92.40,92.50,92.40,1.80,2.70,187.60,0.00,0.00
$PJCIEMT,2026-06-04 10:14:00,5.40,12.30,3.50,3.60,3.50,92.40,92.40,92.30,2.00,2.50,185.70,0.00,0.00
$PJCIEMT,2026-06-04 10:15:00,5.40,12.30,3.40,3.50,3.40,92.30,92.40,92.20,2.60,3.00,201.20,0.00,0.00
$PJCIEMT,2026-06-04 10:16:00,5.40,12.30,3.40,3.40,3.40,92.50,92.50,92.40,1.60,2.40,206.20,0.00,0.00
$PJCIEMT,2026-06-04 10:17:00,5.40,12.30,3.40,3.40,3.30,92.40,92.50,92.30,0.70,1.10,196.90,0.00,0.00
$PJCIEMT,2026-06-04 10:18:00,5.40,12.30,3.40,3.40,3.40,92.50,92.60,92.30,1.10,1.60,202.50,0.00,0.00
$PJCIEMT,2026-06-04 10:19:00,5.40,12.30,3.40,3.50,3.40,92.50,92.60,92.40,1.40,2.10,203.70,0.00,0.00
$PJCIEMT,2026-06-04 10:20:00,5.40,12.30,3.40,3.40,3.30,92.40,92.50,92.30,2.20,2.50,179.40,0.00,0.00
$PJCIEMT,2026-06-04 10:21:00,5.40,12.30,3.40,3.40,3.30,92.40,92.60,92.30,2.30,3.20,171.30,0.00,0.00
$PJCIEMT,2026-06-04 10:22:00,5.40,12.30,3.30,3.30,3.30,92.60,92.70,92.40,2.70,3.20,189.90,0.00,0.00
$PJCIEMT,2026-06-04 10:23:00,5.40,12.30,3.30,3.30,3.30,92.80,92.80,92.70,1.90,2.50,204.70,0.00,0.00
$PJCIEMT,2026-06-04 10:24:00,5.40,12.30,3.30,3.40,3.30,92.70,92.80,92.70,2.00,2.40,220.10,0.00,0.00
$PJCIEMT,2026-06-04 10:25:00,5.40,12.30,3.30,3.30,3.30,92.80,92.90,92.80,1.30,1.50,216.60,0.00,0.00
$PJCIEMT,2026-06-04 10:26:00,5.40,12.30,3.30,3.30,3.20,92.80,92.90,92.80,1.40,1.70,217.80,0.00,0.00
$PJCIEMT,2026-06-04 10:27:00,5.40,12.30,3.20,3.30,3.20,92.90,92.90,92.80,1.40,1.60,235.60,0.00,0.00
$PJCIEMT,2026-06-04 10:28:00,5.40,12.30,3.20,3.30,3.20,93.00,93.00,92.90,1.20,1.40,240.80,0.00,0.00
$PJCIEMT,2026-06-04 10:29:00,5.40,12.30,3.20,3.30,3.20,93.00,93.10,92.90,1.10,1.30,236.00,0.00,0.00
$PJCIEMT,2026-06-04 10:30:00,5.40,12.30,3.20,3.30,3.20,93.00,93.10,92.80,1.50,2.00,252.10,0.00,0.00
$PJCIEMT,2026-06-04 10:31:00,5.40,12.30,3.20,3.20,3.10,93.00,93.00,92.90,1.80,2.10,247.80,0.00,0.00
$PJCIEMT,2026-06-04 10:32:00,5.40,12.30,3.10,3.20,3.10,93.00,93.20,92.90,2.20,3.00,238.70,0.00,0.00
$PJCIEMT,2026-06-04 10:33:00,5.40,12.30,3.20,3.20,3.10,93.30,93.40,93.20,2.40,3.10,213.20,0.00,0.00
$PJCIEMT,2026-06-04 10:34:00,5.40,12.30,3.20,3.20,3.20,93.30,93.30,93.20,1.80,2.20,202.20,0.00,0.00
$PJCIEMT,2026-06-04 10:35:00,5.40,12.30,3.20,3.20,3.20,93.20,93.30,93.10,1.60,2.10,185.00,0.00,0.00
$PJCIEMT,2026-06-04 10:36:00,5.40,12.30,3.20,3.20,3.20,93.20,93.30,93.10,2.30,2.60,177.30,0.00,0.00
$PJCIEMT,2026-06-04 10:37:00,5.40,12.30,3.20,3.20,3.10,93.30,93.30,93.20,1.90,2.40,193.00,0.00,0.00
$PJCIEMT,2026-06-04 10:38:00,5.40,12.30,3.20,3.20,3.10,93.10,93.40,93.00,2.30,3.10,174.80,0.00,0.00
$PJCIEMT,2026-06-04 10:39:00,5.40,12.30,3.20,3.20,3.10,93.40,93.50,93.30,2.30,2.70,174.00,0.00,0.00
$PJCIEMT,2026-06-04 10:40:00,5.40,12.30,3.20,3.20,3.10,93.30,93.40,93.20,2.30,3.30,165.70,0.00,0.00
$PJCIEMT,2026-06-04 10:41:00,5.40,12.30,3.10,3.20,3.10,93.40,93.40,93.30,3.00,3.80,169.60,0.00,0.00
$PJCIEMT,2026-06-04 10:42:00,5.40,12.30,3.10,3.20,3.10,93.50,93.70,93.30,3.20,5.00,188.40,0.00,0.00
$PJCIEMT,2026-06-04 10:43:00,5.40,12.30,3.20,3.20,3.10,93.60,93.70,93.50,1.90,2.30,181.50,0.00,0.00
$PJCIEMT,2026-06-04 10:44:00,5.40,12.30,3.20,3.20,3.10,93.30,93.50,93.20,2.20,3.30,176.30,0.00,0.00
$PJCIEMT,2026-06-04 10:45:00,5.40,12.30,3.10,3.20,3.10,93.30,93.50,93.10,2.40,2.90,171.10,0.00,0.00
$PJCIEMT,2026-06-04 10:46:00,5.40,12.30,3.10,3.10,3.00,93.30,93.50,93.00,3.10,3.70,177.60,0.00,0.00
$PJCIEMT,2026-06-04 10:47:00,5.40,12.30,3.10,3.10,3.00,93.40,93.60,93.30,2.70,3.20,202.90,0.00,0.00
$PJCIEMT,2026-06-04 10:48:00,5.40,12.30,3.00,3.10,3.00,93.50,93.60,93.30,2.30,2.80,187.80,0.00,0.00
$PJCIEMT,2026-06-04 10:49:00,5.30,12.30,3.00,3.10,3.00,93.50,93.60,93.50,2.70,3.30,201.60,0.00,0.00
$PJCIEMT,2026-06-04 10:50:00,5.30,12.30,3.00,3.10,3.00,93.60,93.60,93.50,1.90,2.50,196.80,0.00,0.00
$PJCIEMT,2026-06-04 10:51:00,5.30,12.30,3.00,3.10,3.00,93.60,93.70,93.50,2.00,2.20,203.20,0.00,0.00
$PJCIEMT,2026-06-04 10:52:00,5.30,12.30,3.00,3.10,3.00,93.60,93.60,93.50,1.90,2.10,187.60,0.00,0.00
$PJCIEMT,2026-06-04 10:53:00,5.30,12.30,3.00,3.10,3.00,93.60,93.70,93.50,2.30,3.20,181.30,0.00,0.00
$PJCIEMT,2026-06-04 10:54:00,5.30,12.30,3.00,3.00,3.00,93.60,93.70,93.50,2.60,3.40,187.70,0.00,0.00
$PJCIEMT,2026-06-04 10:55:00,5.30,12.30,3.00,3.10,3.00,93.70,93.80,93.60,2.00,2.80,208.10,0.00,0.00
$PJCIEMT,2026-06-04 10:56:00,5.30,12.30,3.00,3.10,3.00,93.50,93.60,93.30,2.90,3.60,178.60,0.00,0.00
$PJCIEMT,2026-06-04 10:57:00,5.30,12.30,3.00,3.00,2.90,93.50,93.70,93.40,3.00,3.70,193.50,0.00,0.00
$PJCIEMT,2026-06-04 10:58:00,5.30,12.30,3.00,3.00,2.90,93.60,93.60,93.50,2.60,3.10,192.60,0.00,0.00
$PJCIEMT,2026-06-04 10:59:00,5.30,12.30,3.00,3.00,2.90,93.60,93.70,93.60,2.50,3.00,197.90,0.00,0.00
$PJCIEMT,2026-06-04 11:00:00,5.30,12.30,3.00,3.00,3.00,93.60,93.70,93.50,2.20,2.50,200.00,0.00,0.00
$PJCIEMT,2026-06-04 11:01:00,5.30,12.30,3.00,3.00,3.00,93.50,93.60,93.40,2.20,2.70,190.60,0.00,0.00
$PJCIEMT,2026-06-04 11:02:00,5.30,12.30,3.00,3.00,2.90,93.50,93.60,93.40,2.60,3.40,182.10,0.00,0.00
$PJCIEMT,2026-06-04 11:03:00,5.30,12.30,2.90,3.00,2.90,93.50,93.60,93.30,2.70,3.20,188.10,0.00,0.00
$PJCIEMT,2026-06-04 11:04:00,5.30,12.30,2.90,2.90,2.90,93.60,93.60,93.60,2.20,2.50,185.20,0.00,0.00
$PJCIEMT,2026-06-04 11:05:00,5.30,12.30,2.90,2.90,2.80,93.50,93.60,93.30,2.60,3.00,184.20,0.00,0.00
$PJCIEMT,2026-06-04 11:06:00,5.30,12.30,2.90,2.90,2.80,93.60,93.80,93.40,2.60,3.10,201.90,0.00,0.00
$PJCIEMT,2026-06-04 11:07:00,5.30,12.30,2.90,2.90,2.80,93.60,93.80,93.50,2.30,2.70,208.00,0.00,0.00
$PJCIEMT,2026-06-04 11:08:00,5.30,12.30,2.90,2.90,2.80,93.70,93.80,93.60,1.90,2.20,220.50,0.00,0.00
$PJCIEMT,2026-06-04 11:09:00,5.30,12.30,2.90,2.90,2.80,93.70,93.80,93.70,1.90,2.40,223.30,0.00,0.00
$PJCIEMT,2026-06-04 11:10:00,5.30,12.30,2.90,2.90,2.80,93.80,93.80,93.70,1.40,1.60,226.30,0.00,0.00
$PJCIEMT,2026-06-04 11:11:00,5.30,12.30,2.80,2.90,2.80,93.70,93.80,93.60,1.90,2.20,235.10,0.00,0.00
$PJCIEMT,2026-06-04 11:12:00,5.20,12.30,2.80,2.80,2.80,93.70,93.90,93.60,1.90,2.20,227.10,0.00,0.00
$PJCIEMT,2026-06-04 11:13:00,5.20,12.30,2.80,2.80,2.70,93.70,93.90,93.50,2.30,2.70,245.10,0.00,0.00
$PJCIEMT,2026-06-04 11:14:00,5.20,12.30,2.60,2.70,2.60,93.60,93.60,93.50,2.60,3.30,248.80,0.00,0.00
$PJCIEMT,2026-06-04 11:15:00,5.20,12.30,2.50,2.60,2.50,93.70,93.80,93.60,3.00,3.50,248.70,0.00,0.00
$PJCIEMT,2026-06-04 11:16:00,5.20,12.30,2.50,2.50,2.40,93.90,94.10,93.80,2.90,3.30,251.10,0.00,0.00
$PJCIEMT,2026-06-04 11:17:00,5.20,12.30,2.40,2.50,2.40,94.10,94.20,94.00,2.30,2.70,242.50,0.00,0.00
$PJCIEMT,2026-06-04 11:18:00,5.20,12.30,2.40,2.50,2.40,94.30,94.40,94.10,3.20,4.00,250.10,0.00,0.00
$PJCIEMT,2026-06-04 11:19:00,5.20,12.30,2.40,2.50,2.40,94.30,94.40,94.20,3.40,3.80,244.80,0.00,0.00
$PJCIEMT,2026-06-04 11:20:00,5.20,12.30,2.40,2.40,2.30,94.40,94.50,94.30,3.00,4.30,248.60,0.00,0.00
$PJCIEMT,2026-06-04 11:21:00,5.20,12.30,2.40,2.40,2.30,94.50,94.60,94.40,3.10,3.90,240.10,0.00,0.00
$PJCIEMT,2026-06-04 11:22:00,5.20,12.30,2.30,2.30,2.30,94.60,94.70,94.50,3.00,4.20,250.10,0.00,0.00
$PJCIEMT,2026-06-04 11:23:00,5.20,12.30,2.30,2.30,2.20,94.80,94.80,94.70,3.00,4.20,249.10,0.00,0.00
$PJCIEMT,2026-06-04 11:24:00,5.10,12.30,2.30,2.30,2.20,94.90,95.00,94.80,3.60,4.40,257.40,0.00,0.00
$PJCIEMT,2026-06-04 11:25:00,5.10,12.30,2.20,2.30,2.20,95.00,95.10,95.00,3.40,4.50,247.90,0.00,0.00
$PJCIEMT,2026-06-04 11:26:00,5.10,12.30,2.20,2.20,2.20,95.20,95.40,95.10,3.40,4.20,222.10,0.00,0.00
$PJCIEMT,2026-06-04 11:27:00,5.10,12.30,2.20,2.20,2.20,95.40,95.40,95.30,2.40,3.20,213.00,0.00,0.00
$PJCIEMT,2026-06-04 11:28:00,5.10,12.30,2.20,2.20,2.10,95.40,95.50,95.40,1.90,2.90,230.10,0.00,0.00
$PJCIEMT,2026-06-04 11:29:00,5.10,12.30,2.10,2.20,2.10,95.50,95.60,95.40,2.70,3.50,224.20,0.00,0.00
$PJCIEMT,2026-06-04 11:30:00,5.10,12.30,2.10,2.10,2.10,95.60,95.70,95.60,3.40,4.20,235.80,0.00,0.00
$PJCIEMT,2026-06-04 11:31:00,5.10,12.30,2.10,2.10,2.00,95.70,95.70,95.60,3.00,4.00,239.80,0.00,0.00
$PJCIEMT,2026-06-04 11:32:00,5.00,12.30,2.10,2.10,2.00,95.80,95.90,95.70,2.80,3.50,243.50,0.00,0.00
$PJCIEMT,2026-06-04 11:33:00,5.00,12.30,2.00,2.10,2.00,95.90,96.00,95.80,2.70,3.70,223.10,0.00,0.00
$PJCIEMT,2026-06-04 11:34:00,5.00,12.30,2.00,2.10,2.00,96.00,96.10,96.00,3.30,4.10,229.30,0.00,0.00
$PJCIEMT,2026-06-04 11:35:00,5.00,12.30,2.00,2.00,1.90,96.10,96.20,96.00,3.00,3.70,243.10,0.00,0.00
$PJCIEMT,2026-06-04 11:36:00,5.00,12.30,1.90,2.00,1.90,96.20,96.30,96.10,2.80,4.00,236.90,0.00,0.00
$PJCIEMT,2026-06-04 11:37:00,5.00,12.30,1.90,2.00,1.90,96.30,96.40,96.20,2.80,3.10,229.60,0.00,0.00
$PJCIEMT,2026-06-04 11:38:00,4.90,12.30,1.90,1.90,1.90,96.40,96.50,96.40,2.10,2.80,229.20,0.00,0.00
$PJCIEMT,2026-06-04 11:39:00,4.90,12.30,1.90,1.90,1.80,96.50,96.50,96.40,2.20,2.60,239.00,0.00,0.00
$PJCIEMT,2026-06-04 11:40:00,4.90,12.30,1.90,1.90,1.80,96.60,96.60,96.50,2.00,2.40,245.60,0.00,0.00
$PJCIEMT,2026-06-04 11:41:00,4.90,12.30,1.80,1.90,1.80,96.60,96.70,96.50,2.10,2.80,242.20,0.00,0.00
$PJCIEMT,2026-06-04 11:42:00,4.90,12.30,1.80,1.80,1.80,96.70,96.80,96.60,2.20,2.70,238.60,0.00,0.00
$PJCIEMT,2026-06-04 11:43:00,4.90,12.30,1.80,1.80,1.80,96.80,96.90,96.80,2.10,3.00,231.00,0.00,0.00
$PJCIEMT,2026-06-04 11:44:00,4.80,12.30,1.80,1.80,1.80,96.90,96.90,96.80,2.10,2.50,237.80,0.00,0.00
$PJCIEMT,2026-06-04 11:45:00,4.80,12.30,1.80,1.80,1.80,97.00,97.00,96.90,2.80,3.30,251.10,0.00,0.00
$PJCIEMT,2026-06-04 11:46:00,4.80,12.30,1.80,1.80,1.80,97.00,97.00,96.90,2.00,2.80,264.00,0.00,0.00
$PJCIEMT,2026-06-04 11:47:00,4.80,12.30,1.80,1.80,1.80,97.10,97.10,97.00,1.90,2.30,252.80,0.00,0.00
$PJCIEMT,2026-06-04 11:48:00,4.80,12.30,1.80,1.90,1.80,97.10,97.20,97.10,2.00,2.60,224.50,0.00,0.00
$PJCIEMT,2026-06-04 11:49:00,4.80,12.30,1.80,1.90,1.80,97.10,97.20,97.10,1.50,2.20,218.90,0.00,0.00
$PJCIEMT,2026-06-04 11:50:00,4.80,12.30,1.80,1.80,1.70,97.10,97.20,97.10,1.10,1.50,227.00,0.00,0.00
$PJCIEMT,2026-06-04 11:51:00,4.70,12.30,1.80,1.80,1.70,97.20,97.20,97.10,1.80,2.50,237.20,0.00,0.00
$PJCIEMT,2026-06-04 11:52:00,4.70,12.30,1.80,1.80,1.70,97.20,97.30,97.20,1.90,2.50,236.70,0.00,0.00
$PJCIEMT,2026-06-04 11:53:00,4.70,12.30,1.70,1.80,1.70,97.30,97.30,97.20,2.10,2.70,230.40,0.00,0.00
$PJCIEMT,2026-06-04 11:54:00,4.70,12.30,1.70,1.70,1.70,97.30,97.40,97.30,2.00,2.70,232.30,0.00,0.00
$PJCIEMT,2026-06-04 11:55:00,4.70,12.30,1.70,1.70,1.70,97.40,97.40,97.30,1.30,1.70,239.10,0.00,0.00
$PJCIEMT,2026-06-04 11:56:00,4.70,12.30,1.70,1.70,1.60,97.40,97.40,97.30,1.40,2.00,224.70,0.00,0.00
$PJCIEMT,2026-06-04 11:57:00,4.70,12.30,1.70,1.70,1.60,97.50,97.50,97.40,1.10,1.40,213.90,0.00,0.00
$PJCIEMT,2026-06-04 11:58:00,4.70,12.30,1.70,1.70,1.60,97.50,97.50,97.40,0.90,1.20,218.40,0.00,0.00
$PJCIEMT,2026-06-04 11:59:00,4.60,12.30,1.60,1.70,1.60,97.50,97.60,97.50,0.70,1.00,225.90,0.00,0.00
$PJCIEMT,2026-06-04 12:00:00,4.60,12.30,1.60,1.70,1.60,97.60,97.60,97.50,1.10,1.90,206.70,0.00,0.00
$PJCIEMT,2026-06-04 12:01:00,4.60,12.30,1.60,1.60,1.60,97.60,97.60,97.50,1.40,1.80,218.70,0.00,0.00
$PJCIEMT,2026-06-04 12:02:00,4.60,12.30,1.60,1.60,1.60,97.60,97.70,97.60,0.90,2.00,211.70,0.00,0.00
$PJCIEMT,2026-06-04 12:03:00,4.60,12.30,1.60,1.60,1.50,97.60,97.70,97.60,0.90,1.60,232.70,0.00,0.00
$PJCIEMT,2026-06-04 12:04:00,4.60,12.30,1.60,1.60,1.60,97.70,97.70,97.60,1.20,1.50,234.60,0.00,0.00
$PJCIEMT,2026-06-04 12:05:00,4.60,12.30,1.60,1.60,1.60,97.70,97.80,97.70,1.30,1.80,230.90,0.00,0.00
$PJCIEMT,2026-06-04 12:06:00,4.60,12.30,1.60,1.60,1.60,97.80,97.80,97.70,1.50,2.40,228.50,0.00,0.00
$PJCIEMT,2026-06-04 12:07:00,4.50,12.30,1.60,1.60,1.60,97.80,97.80,97.70,1.90,2.50,233.70,0.00,0.00
$PJCIEMT,2026-06-04 12:08:00,4.50,12.30,1.60,1.60,1.60,97.80,97.90,97.80,1.70,2.60,233.00,0.00,0.00
$PJCIEMT,2026-06-04 12:09:00,4.50,12.30,1.60,1.60,1.60,97.80,97.90,97.70,1.90,2.50,221.70,0.00,0.00
$PJCIEMT,2026-06-04 12:10:00,4.50,12.30,1.60,1.60,1.60,97.90,97.90,97.90,1.70,1.90,221.30,0.00,0.00
$PJCIEMT,2026-06-04 12:11:00,4.50,12.30,1.60,1.60,1.60,97.90,98.00,97.90,1.90,2.40,222.90,0.00,0.00
$PJCIEMT,2026-06-04 12:12:00,4.50,12.30,1.60,1.60,1.60,97.90,98.00,97.90,1.50,1.80,217.60,0.00,0.00
$PJCIEMT,2026-06-04 12:13:00,4.50,12.30,1.60,1.60,1.60,97.90,98.00,97.90,1.30,1.60,219.30,0.00,0.00
$PJCIEMT,2026-06-04 12:14:00,4.50,12.30,1.60,1.60,1.50,97.90,98.00,97.90,1.10,1.50,217.40,0.00,0.00
$PJCIEMT,2026-06-04 12:15:00,4.50,12.30,1.60,1.60,1.50,98.00,98.10,97.90,1.80,2.50,210.30,0.00,0.00
$PJCIEMT,2026-06-04 12:16:00,4.50,12.30,1.60,1.60,1.50,98.10,98.20,98.00,1.90,2.40,203.40,0.00,0.00
$PJCIEMT,2026-06-04 12:17:00,4.40,12.30,1.60,1.60,1.50,98.10,98.10,98.00,2.10,2.50,215.10,0.00,0.00
$PJCIEMT,2026-06-04 12:18:00,4.40,12.30,1.60,1.60,1.50,98.10,98.10,98.00,1.70,2.10,214.80,0.00,0.00
$PJCIEMT,2026-06-04 12:19:00,4.40,12.30,1.60,1.60,1.50,98.10,98.10,98.00,0.80,1.20,196.60,0.00,0.00
$PJCIEMT,2026-06-04 12:20:00,4.40,12.30,1.50,1.60,1.50,98.10,98.20,98.00,1.00,1.50,216.80,0.00,0.00
$PJCIEMT,2026-06-04 12:21:00,4.40,12.30,1.50,1.60,1.50,98.20,98.20,98.10,1.40,2.20,175.20,0.00,0.00
$PJCIEMT,2026-06-04 12:22:00,4.40,12.30,1.50,1.60,1.50,98.20,98.20,98.20,2.10,2.50,201.00,0.00,0.00
$PJCIEMT,2026-06-04 12:23:00,4.40,12.30,1.60,1.60,1.50,98.20,98.30,98.20,1.30,1.80,226.40,0.00,0.00
$PJCIEMT,2026-06-04 12:24:00,4.40,12.30,1.50,1.60,1.50,98.20,98.30,98.20,1.60,2.70,240.20,0.00,0.00
$PJCIEMT,2026-06-04 12:25:00,4.40,12.30,1.50,1.60,1.50,98.30,98.30,98.20,1.70,3.20,206.70,0.00,0.00
$PJCIEMT,2026-06-04 12:26:00,4.40,12.30,1.50,1.60,1.50,98.30,98.30,98.20,1.10,1.80,214.60,0.00,0.00
$PJCIEMT,2026-06-04 12:27:00,4.30,12.30,1.50,1.60,1.50,98.30,98.30,98.20,1.20,2.20,234.40,0.00,0.00
$PJCIEMT,2026-06-04 12:28:00,4.30,12.30,1.50,1.60,1.50,98.40,98.40,98.30,1.90,2.60,207.30,0.00,0.00
$PJCIEMT,2026-06-04 12:29:00,4.30,12.30,1.60,1.60,1.50,98.40,98.40,98.40,1.80,2.50,172.90,0.00,0.00
$PJCIEMT,2026-06-04 12:30:00,4.30,12.30,1.60,1.60,1.50,98.40,98.40,98.30,1.90,2.40,196.00,0.00,0.00
$PJCIEMT,2026-06-04 12:31:00,4.30,12.30,1.60,1.60,1.50,98.40,98.40,98.30,2.00,3.00,183.70,0.00,0.00
$PJCIEMT,2026-06-04 12:32:00,4.30,12.30,1.60,1.60,1.50,98.40,98.40,98.40,2.80,3.40,214.70,0.00,0.00
$PJCIEMT,2026-06-04 12:33:00,4.30,12.30,1.60,1.60,1.60,98.40,98.50,98.40,2.20,2.60,213.70,0.00,0.00
$PJCIEMT,2026-06-04 12:34:00,4.30,12.30,1.60,1.60,1.60,98.40,98.50,98.40,2.20,2.60,206.00,0.10,0.10
$PJCIEMT,2026-06-04 12:35:00,4.30,12.30,1.60,1.60,1.60,98.40,98.40,98.30,1.80,2.20,201.30,0.10,0.10
$PJCIEMT,2026-06-04 12:36:00,4.30,12.30,1.60,1.60,1.60,98.40,98.40,98.30,1.40,2.20,205.70,0.10,0.10
$PJCIEMT,2026-06-04 12:37:00,4.30,12.30,1.60,1.60,1.50,98.40,98.40,98.30,1.20,1.80,217.40,0.10,0.10
$PJCIEMT,2026-06-04 12:38:00,4.30,12.30,1.60,1.60,1.60,98.40,98.40,98.30,1.30,1.80,226.90,0.10,0.10
$PJCIEMT,2026-06-04 12:39:00,4.20,12.30,1.60,1.60,1.60,98.40,98.40,98.30,1.20,1.50,218.40,0.10,0.10
$PJCIEMT,2026-06-04 12:40:00,4.20,12.30,1.60,1.60,1.50,98.40,98.40,98.30,1.40,2.10,197.40,0.10,0.10
$PJCIEMT,2026-06-04 12:41:00,4.20,12.30,1.60,1.60,1.60,98.40,98.40,98.30,1.60,2.20,217.90,0.10,0.10
$PJCIEMT,2026-06-04 12:42:00,4.20,12.30,1.60,1.60,1.60,98.40,98.50,98.30,1.30,2.20,208.40,0.10,0.10
$PJCIEMT,2026-06-04 12:43:00,4.20,12.30,1.60,1.70,1.60,98.40,98.40,98.30,1.20,2.40,216.90,0.10,0.10
$PJCIEMT,2026-06-04 12:44:00,4.20,12.30,1.60,1.60,1.60,98.30,98.40,98.30,1.10,1.40,222.50,0.10,0.10
$PJCIEMT,2026-06-04 12:45:00,4.20,12.30,1.60,1.60,1.60,98.30,98.40,98.30,1.40,1.80,217.50,0.20,0.20
$PJCIEMT,2026-06-04 12:46:00,4.20,12.30,1.60,1.70,1.60,98.40,98.40,98.30,1.20,1.80,217.90,0.20,0.20
$PJCIEMT,2026-06-04 12:47:00,4.20,12.30,1.60,1.60,1.60,98.40,98.40,98.30,1.40,1.80,216.60,0.20,0.20
$PJCIEMT,2026-06-04 12:48:00,4.20,12.30,1.70,1.70,1.60,98.40,98.50,98.40,1.10,2.00,192.70,0.20,0.20
$PJCIEMT,2026-06-04 12:49:00,4.20,12.30,1.70,1.70,1.60,98.40,98.40,98.30,0.90,1.20,202.60,0.20,0.20
$PJCIEMT,2026-06-04 12:50:00,4.20,12.30,1.70,1.70,1.60,98.30,98.40,98.30,1.20,1.50,187.00,0.20,0.30
$PJCIEMT,2026-06-04 12:51:00,4.20,12.30,1.60,1.70,1.60,98.30,98.40,98.30,1.30,1.70,187.30,0.30,0.30
$PJCIEMT,2026-06-04 12:52:00,4.20,12.30,1.60,1.70,1.60,98.30,98.40,98.30,1.20,1.50,177.30,0.30,0.30
$PJCIEMT,2026-06-04 12:53:00,4.20,12.30,1.60,1.60,1.60,98.40,98.40,98.30,1.60,2.20,171.60,0.30,0.30
$PJCIEMT,2026-06-04 12:54:00,4.20,12.30,1.60,1.70,1.60,98.40,98.40,98.30,1.30,2.20,197.60,0.30,0.40
$PJCIEMT,2026-06-04 12:55:00,4.20,12.30,1.60,1.70,1.60,98.40,98.40,98.30,1.80,2.50,206.30,0.40,0.40
$PJCIEMT,2026-06-04 12:56:00,4.20,12.30,1.70,1.70,1.60,98.40,98.50,98.40,1.20,1.50,179.40,0.40,0.40
$PJCIEMT,2026-06-04 12:57:00,4.20,12.30,1.70,1.70,1.60,98.40,98.50,98.30,1.10,1.60,175.60,0.40,0.50
$PJCIEMT,2026-06-04 12:58:00,4.20,12.30,1.70,1.70,1.60,98.40,98.40,98.30,1.30,1.60,183.80,0.50,0.50
$PJCIEMT,2026-06-04 12:59:00,4.20,12.30,1.70,1.70,1.60,98.40,98.50,98.40,0.70,1.40,190.90,0.50,0.50
$PJCIEMT,2026-06-04 13:00:00,4.20,12.30,1.70,1.70,1.60,98.40,98.40,98.30,0.90,1.10,149.50,0.50,0.50
$PJCIEMT,2026-06-04 13:01:00,4.20,12.30,1.70,1.70,1.60,98.40,98.40,98.30,0.90,1.40,142.00,0.60,0.60
$PJCIEMT,2026-06-04 13:02:00,4.20,12.30,1.70,1.70,1.60,98.40,98.50,98.40,1.60,1.90,159.40,0.60,0.60
$PJCIEMT,2026-06-04 13:03:00,4.20,12.30,1.70,1.70,1.60,98.30,98.40,98.30,1.50,1.80,185.40,0.60,0.60
$PJCIEMT,2026-06-04 13:04:00,4.10,12.30,1.70,1.70,1.60,98.40,98.40,98.30,0.90,1.40,189.70,0.60,0.60
$PJCIEMT,2026-06-04 13:05:00,4.10,12.30,1.70,1.70,1.60,98.40,98.40,98.30,1.30,1.50,171.30,0.70,0.70
$PJCIEMT,2026-06-04 13:06:00,4.10,12.30,1.70,1.70,1.60,98.40,98.40,98.30,1.00,1.20,161.40,0.70,0.70
$PJCIEMT,2026-06-04 13:07:00,4.10,12.30,1.70,1.70,1.70,98.40,98.50,98.40,1.10,1.40,163.60,0.80,0.80
$PJCIEMT,2026-06-04 13:08:00,4.10,12.30,1.70,1.70,1.60,98.40,98.50,98.40,1.30,1.50,162.60,0.80,0.80
$PJCIEMT,2026-06-04 13:09:00,4.10,12.30,1.70,1.70,1.70,98.40,98.50,98.30,1.60,1.90,164.40,0.90,0.90
$PJCIEMT,2026-06-04 13:10:00,4.10,12.30,1.70,1.70,1.60,98.40,98.40,98.30,1.20,1.70,172.90,1.00,1.00
$PJCIEMT,2026-06-04 13:11:00,4.10,12.30,1.70,1.70,1.70,98.40,98.50,98.40,0.80,1.20,189.60,1.00,1.10
$PJCIEMT,2026-06-04 13:12:00,4.10,12.30,1.70,1.80,1.70,98.50,98.50,98.40,0.90,1.20,163.60,1.10,1.10
$PJCIEMT,2026-06-04 13:13:00,4.10,12.30,1.70,1.80,1.70,98.40,98.50,98.40,1.50,2.00,174.80,1.20,1.20
$PJCIEMT,2026-06-04 13:14:00,4.10,12.30,1.80,1.80,1.70,98.50,98.50,98.40,1.70,2.00,177.10,1.20,1.30
$PJCIEMT,2026-06-04 13:15:00,4.10,12.30,1.80,1.80,1.80,98.40,98.50,98.40,1.40,2.00,205.00,1.40,1.40
$PJCIEMT,2026-06-04 13:16:00,4.10,12.30,1.80,1.80,1.80,98.40,98.50,98.40,1.80,2.20,197.90,1.50,1.50
$PJCIEMT,2026-06-04 13:17:00,4.10,12.30,1.80,1.90,1.80,98.50,98.60,98.50,1.40,2.00,195.10,1.60,1.70
$PJCIEMT,2026-06-04 13:18:00,4.10,12.30,1.90,1.90,1.80,98.50,98.60,98.40,1.10,1.30,161.80,1.80,1.90
$PJCIEMT,2026-06-04 13:19:00,4.10,12.30,1.90,1.90,1.80,98.50,98.50,98.40,1.00,1.20,161.00,1.90,2.00
$PJCIEMT,2026-06-04 13:20:00,4.10,12.30,1.90,1.90,1.80,98.50,98.50,98.40,1.30,1.80,162.80,2.10,2.10
$PJCIEMT,2026-06-04 13:21:00,4.10,12.30,1.90,1.90,1.90,98.40,98.50,98.40,1.40,1.80,179.40,2.20,2.30
$PJCIEMT,2026-06-04 13:22:00,4.10,12.30,1.90,1.90,1.90,98.40,98.50,98.40,1.40,1.70,195.10,2.40,2.40
$PJCIEMT,2026-06-04 13:23:00,4.10,12.30,1.90,1.90,1.90,98.50,98.50,98.40,1.10,1.30,191.90,2.50,2.60
$PJCIEMT,2026-06-04 13:24:00,4.10,12.30,1.90,2.00,1.90,98.50,98.50,98.40,1.20,1.50,176.30,2.60,2.70
$PJCIEMT,2026-06-04 13:25:00,4.10,12.30,2.00,2.00,1.90,98.50,98.50,98.40,1.10,1.30,153.00,2.80,2.80
$PJCIEMT,2026-06-04 13:26:00,4.10,12.30,2.00,2.00,1.90,98.50,98.50,98.40,1.20,1.70,148.30,2.80,2.90
$PJCIEMT,2026-06-04 13:27:00,4.10,12.30,2.00,2.00,2.00,98.50,98.50,98.40,1.80,2.10,141.90,2.90,3.00
$PJCIEMT,2026-06-04 13:28:00,4.10,12.30,2.00,2.00,1.90,98.40,98.40,98.30,1.90,2.50,133.60,3.00,3.00
$PJCIEMT,2026-06-04 13:29:00,4.20,12.30,1.90,2.00,1.90,98.30,98.30,98.20,2.00,2.40,107.70,3.00,3.00
$PJCIEMT,2026-06-04 13:30:00,4.20,12.30,1.90,1.90,1.80,98.20,98.30,98.10,2.00,2.40,107.00,3.10,3.10
$PJCIEMT,2026-06-04 13:31:00,4.20,12.30,1.90,1.90,1.80,98.40,98.60,98.20,1.80,2.50,108.00,3.10,3.20
$PJCIEMT,2026-06-04 13:32:00,4.20,12.30,1.90,2.00,1.90,98.50,98.60,98.30,2.50,2.80,109.70,3.20,3.30
$PJCIEMT,2026-06-04 13:33:00,4.20,12.30,2.00,2.00,1.90,98.50,98.60,98.40,3.00,3.50,113.40,3.30,3.30
$PJCIEMT,2026-06-04 13:34:00,4.20,12.30,2.00,2.00,1.90,98.30,98.40,98.30,2.90,3.50,118.20,3.30,3.30
$PJCIEMT,2026-06-04 13:35:00,4.20,12.30,1.90,1.90,1.90,98.30,98.30,98.20,2.70,3.20,124.10,3.40,3.50
$PJCIEMT,2026-06-04 13:36:00,4.20,12.30,1.90,1.90,1.80,98.30,98.30,98.20,2.60,3.10,119.80,3.60,3.70
$PJCIEMT,2026-06-04 13:37:00,4.20,12.30,1.90,1.90,1.80,98.30,98.30,98.20,2.70,3.00,119.30,3.80,4.00
$PJCIEMT,2026-06-04 13:38:00,4.20,12.30,1.90,1.90,1.90,98.30,98.40,98.20,2.50,3.00,116.50,4.10,4.20
$PJCIEMT,2026-06-04 13:39:00,4.20,12.30,1.90,1.90,1.80,98.20,98.20,98.10,2.50,2.90,122.90,4.30,4.40
$PJCIEMT,2026-06-04 13:40:00,4.20,12.30,1.90,1.90,1.90,98.20,98.20,98.10,2.80,3.20,118.80,4.50,4.60
$PJCIEMT,2026-06-04 13:41:00,4.20,12.30,2.00,2.10,1.90,98.30,98.50,98.20,2.70,2.90,116.60,4.60,4.70
$PJCIEMT,2026-06-04 13:42:00,4.20,12.30,2.10,2.20,2.10,98.50,98.50,98.40,2.20,2.90,125.00,4.80,4.80
$PJCIEMT,2026-06-04 13:43:00,4.20,12.30,2.20,2.30,2.20,98.30,98.50,98.20,2.00,2.40,121.80,4.90,4.90
$PJCIEMT,2026-06-04 13:44:00,4.20,12.30,2.30,2.30,2.20,98.10,98.20,98.00,1.20,1.90,140.60,4.80,4.80
$PJCIEMT,2026-06-04 13:45:00,4.20,12.30,2.30,2.30,2.20,98.00,98.10,97.90,1.30,1.50,145.20,5.00,5.30
$PJCIEMT,2026-06-04 13:46:00,4.20,12.30,2.20,2.30,2.20,97.90,98.00,97.80,1.00,1.80,159.50,5.70,6.00
$PJCIEMT,2026-06-04 13:47:00,4.20,12.30,2.30,2.30,2.20,98.00,98.10,97.90,1.60,1.80,168.80,5.90,6.10
$PJCIEMT,2026-06-04 13:48:00,4.20,12.30,2.30,2.40,2.30,98.00,98.10,97.90,1.20,1.60,173.80,5.30,5.60
$PJCIEMT,2026-06-04 13:49:00,4.20,12.30,2.40,2.40,2.30,98.10,98.10,98.00,0.70,1.10,190.40,4.90,5.10
$PJCIEMT,2026-06-04 13:50:00,4.20,12.30,2.40,2.40,2.40,98.00,98.00,97.90,0.60,1.10,227.30,4.70,4.80
$PJCIEMT,2026-06-04 13:51:00,4.20,12.30,2.40,2.50,2.40,97.90,97.90,97.80,0.30,0.60,230.80,4.90,5.10
$PJCIEMT,2026-06-04 13:52:00,4.20,12.30,2.40,2.50,2.40,97.90,97.90,97.80,0.40,0.80,257.60,5.30,5.50
$PJCIEMT,2026-06-04 13:53:00,4.20,12.30,2.40,2.50,2.40,97.80,97.80,97.70,0.40,1.30,248.00,5.60,5.70
$PJCIEMT,2026-06-04 13:54:00,4.20,12.30,2.40,2.40,2.40,97.80,97.80,97.70,0.00,0.00,0.00,5.70,5.80
$PJCIEMT,2026-06-04 13:55:00,4.20,12.30,2.40,2.40,2.40,97.70,97.80,97.60,0.70,1.30,168.40,5.90,5.90
$PJCIEMT,2026-06-04 13:56:00,4.20,12.30,2.40,2.40,2.30,97.70,97.80,97.60,1.30,1.70,157.50,5.80,5.90
$PJCIEMT,2026-06-04 13:57:00,4.20,12.30,2.40,2.40,2.30,97.70,97.80,97.70,1.50,1.70,142.50,5.70,5.80
$PJCIEMT,2026-06-04 13:58:00,4.20,12.30,2.40,2.40,2.40,97.70,97.80,97.60,1.80,2.00,146.70,5.60,5.70
$PJCIEMT,2026-06-04 13:59:00,4.20,12.30,2.40,2.50,2.40,97.70,97.80,97.60,1.50,1.90,155.30,5.60,5.60
$PJCIEMT,2026-06-04 14:00:00,4.30,12.30,2.50,2.50,2.40,97.70,97.70,97.60,1.40,2.00,152.20,5.60,5.70
$PJCIEMT,2026-06-04 14:01:00,4.30,12.30,2.50,2.50,2.50,97.70,97.80,97.70,1.00,1.70,153.80,5.90,6.10
$PJCIEMT,2026-06-04 14:02:00,4.30,12.30,2.50,2.60,2.50,97.50,97.70,97.40,0.80,1.00,149.60,6.30,6.50
$PJCIEMT,2026-06-04 14:03:00,4.30,12.30,2.50,2.50,2.50,97.30,97.40,97.20,0.50,0.90,131.10,6.60,6.80
$PJCIEMT,2026-06-04 14:04:00,4.30,12.30,2.50,2.50,2.40,97.30,97.30,97.20,0.20,0.60,77.10,7.00,7.10
$PJCIEMT,2026-06-04 14:05:00,4.30,12.30,2.50,2.50,2.40,97.30,97.30,97.30,0.20,0.50,56.10,7.20,7.30
$PJCIEMT,2026-06-04 14:06:00,4.30,12.30,2.50,2.50,2.50,97.20,97.30,97.20,0.70,0.90,12.30,7.50,7.70
$PJCIEMT,2026-06-04 14:07:00,4.30,12.30,2.50,2.50,2.50,97.20,97.30,97.10,1.30,1.80,51.30,7.80,8.00
$PJCIEMT,2026-06-04 14:08:00,4.30,12.30,2.50,2.50,2.50,97.20,97.20,97.10,1.50,1.90,56.60,8.10,8.20
$PJCIEMT,2026-06-04 14:09:00,4.30,12.30,2.50,2.60,2.50,97.10,97.20,96.90,1.70,2.10,59.90,8.30,8.40
$PJCIEMT,2026-06-04 14:10:00,4.30,12.30,2.50,2.50,2.40,97.00,97.00,96.90,1.40,2.10,70.50,8.40,8.50
$PJCIEMT,2026-06-04 14:11:00,4.30,12.30,2.50,2.50,2.50,97.00,97.00,97.00,1.60,2.10,92.60,8.40,8.40
$PJCIEMT,2026-06-04 14:12:00,4.30,12.30,2.50,2.60,2.50,97.00,97.00,96.80,1.50,1.70,102.40,8.40,8.40
$PJCIEMT,2026-06-04 14:13:00,4.40,12.30,2.50,2.50,2.50,96.80,96.90,96.60,1.40,1.70,108.90,8.50,8.70
$PJCIEMT,2026-06-04 14:14:00,4.40,12.30,2.50,2.50,2.40,96.70,96.80,96.60,1.10,1.40,111.20,9.00,9.30
$PJCIEMT,2026-06-04 14:15:00,4.40,12.30,2.50,2.50,2.40,96.70,96.80,96.70,1.40,1.60,112.10,9.50,9.80
$PJCIEMT,2026-06-04 14:16:00,4.40,12.30,2.40,2.50,2.40,96.50,96.70,96.40,1.80,2.00,125.10,10.00,10.10
$PJCIEMT,2026-06-04 14:17:00,4.40,12.30,2.40,2.50,2.40,96.60,96.70,96.50,1.60,2.10,131.10,10.30,10.30
$PJCIEMT,2026-06-04 14:18:00,4.40,12.30,2.40,2.50,2.40,96.50,96.60,96.40,1.80,2.10,136.20,10.40,10.50
$PJCIEMT,2026-06-04 14:19:00,4.40,12.30,2.40,2.50,2.40,96.50,96.60,96.40,1.80,2.10,132.30,10.60,10.70
$PJCIEMT,2026-06-04 14:20:00,4.40,12.30,2.50,2.50,2.40,96.50,96.50,96.40,1.40,1.60,137.00,10.80,10.80
$PJCIEMT,2026-06-04 14:21:00,4.40,12.30,2.50,2.50,2.50,96.40,96.50,96.30,1.30,1.50,132.80,10.80,10.80
$PJCIEMT,2026-06-04 14:22:00,4.40,12.30,2.60,2.70,2.50,96.40,96.50,96.30,1.20,1.40,128.30,10.80,10.80
$PJCIEMT,2026-06-04 14:23:00,4.40,12.30,2.60,2.70,2.60,96.30,96.40,96.20,1.50,1.70,122.00,10.60,10.70
$PJCIEMT,2026-06-04 14:24:00,4.40,12.30,2.60,2.70,2.60,96.00,96.20,95.90,1.60,1.80,131.00,10.60,10.70
$PJCIEMT,2026-06-04 14:25:00,4.40,12.30,2.70,2.70,2.60,96.00,96.10,95.90,1.20,1.60,161.00,10.80,10.80
$PJCIEMT,2026-06-04 14:26:00,4.40,12.30,2.70,2.70,2.70,95.80,95.90,95.70,1.10,1.50,128.80,10.60,10.70
$PJCIEMT,2026-06-04 14:27:00,4.50,12.30,2.70,2.70,2.60,95.70,95.80,95.60,1.50,2.00,152.20,10.40,10.50
$PJCIEMT,2026-06-04 14:28:00,4.50,12.30,2.70,2.70,2.60,95.50,95.60,95.40,1.40,2.30,193.50,10.40,10.50
$PJCIEMT,2026-06-04 14:29:00,4.50,12.30,2.70,2.70,2.60,95.50,95.60,95.40,1.60,2.00,227.80,10.60,10.80
$PJCIEMT,2026-06-04 14:30:00,4.50,12.30,2.70,2.70,2.70,95.40,95.50,95.40,1.00,1.50,226.00,11.00,11.20
$PJCIEMT,2026-06-04 14:31:00,4.50,12.30,2.70,2.80,2.70,95.40,95.40,95.30,0.90,1.20,222.80,11.50,11.80
$PJCIEMT,2026-06-04 14:32:00,4.50,12.30,2.80,2.80,2.70,95.20,95.30,95.20,0.60,0.90,213.90,11.80,11.90
$PJCIEMT,2026-06-04 14:33:00,4.50,12.30,2.80,2.80,2.70,95.10,95.20,95.00,0.50,0.90,236.90,11.80,11.80
$PJCIEMT,2026-06-04 14:34:00,4.50,12.30,2.80,2.80,2.70,95.00,95.00,94.90,0.60,0.80,258.70,12.00,12.20
$PJCIEMT,2026-06-04 14:35:00,4.50,12.30,2.80,2.80,2.70,94.90,95.00,94.80,0.40,0.80,248.00,12.50,13.00
$PJCIEMT,2026-06-04 14:36:00,4.50,12.30,2.80,2.80,2.70,94.90,94.90,94.80,0.20,0.80,248.50,13.70,14.20
$PJCIEMT,2026-06-04 14:37:00,4.50,12.30,2.70,2.80,2.70,94.70,94.80,94.60,0.50,0.90,39.30,14.70,15.40
$PJCIEMT,2026-06-04 14:38:00,4.60,12.30,2.70,2.70,2.70,94.60,94.70,94.50,0.80,1.00,26.80,15.70,16.10
$PJCIEMT,2026-06-04 14:39:00,4.60,12.30,2.60,2.70,2.60,94.50,94.50,94.40,0.80,1.00,32.20,16.50,16.80
$PJCIEMT,2026-06-04 14:40:00,4.60,12.30,2.60,2.60,2.60,94.50,94.50,94.40,0.20,0.60,342.60,16.60,16.80
$PJCIEMT,2026-06-04 14:41:00,4.60,12.30,2.60,2.60,2.50,94.40,94.40,94.40,0.60,1.20,262.00,15.00,16.40
$PJCIEMT,2026-06-04 14:42:00,4.60,12.30,2.50,2.60,2.50,94.60,94.70,94.40,1.10,1.40,256.60,13.70,14.30
$PJCIEMT,2026-06-04 14:43:00,4.60,12.30,2.60,2.60,2.50,94.70,94.70,94.70,0.80,1.20,257.10,13.10,13.10
$PJCIEMT,2026-06-04 14:44:00,4.60,12.30,2.70,2.70,2.60,94.70,94.70,94.60,0.30,0.80,267.30,13.00,13.20
$PJCIEMT,2026-06-04 14:45:00,4.60,12.30,2.70,2.70,2.60,94.60,94.60,94.50,0.60,1.10,321.20,13.70,14.30
$PJCIEMT,2026-06-04 14:46:00,4.60,12.30,2.60,2.70,2.60,94.40,94.50,94.30,1.00,1.30,346.30,15.30,16.00
$PJCIEMT,2026-06-04 14:47:00,4.60,12.30,2.60,2.70,2.60,94.40,94.40,94.30,0.80,1.00,332.50,16.40,16.80
$PJCIEMT,2026-06-04 14:48:00,4.60,12.30,2.60,2.60,2.60,94.40,94.40,94.30,1.40,2.20,314.40,17.20,17.60
$PJCIEMT,2026-06-04 14:49:00,4.70,12.30,2.60,2.70,2.60,94.40,94.50,94.30,1.60,2.40,311.00,17.60,17.70
$PJCIEMT,2026-06-04 14:50:00,4.70,12.30,2.60,2.70,2.40,93.90,94.30,93.40,2.70,3.40,309.90,17.00,17.30
$PJCIEMT,2026-06-04 14:51:00,4.70,12.30,2.30,2.40,2.20,93.50,93.60,93.40,2.80,3.90,313.10,16.10,16.40
$PJCIEMT,2026-06-04 14:52:00,4.70,12.30,2.10,2.20,2.00,93.70,93.90,93.60,2.90,4.10,305.70,17.00,17.50
$PJCIEMT,2026-06-04 14:53:00,4.70,12.30,2.00,2.00,2.00,94.10,94.20,93.90,2.70,3.70,299.40,17.90,18.10
$PJCIEMT,2026-06-04 14:54:00,4.70,12.30,2.00,2.00,2.00,94.20,94.30,94.10,2.50,3.50,304.70,17.40,17.90
$PJCIEMT,2026-06-04 14:55:00,4.70,12.30,2.00,2.00,1.90,94.30,94.40,94.30,1.90,3.40,308.50,17.00,17.20
$PJCIEMT,2026-06-04 14:56:00,4.70,12.30,1.90,2.00,1.90,94.40,94.50,94.40,1.90,2.90,277.00,16.50,16.70
$PJCIEMT,2026-06-04 14:57:00,4.70,12.30,1.90,1.90,1.90,94.50,94.60,94.40,1.50,2.30,251.10,16.60,16.70
$PJCIEMT,2026-06-04 14:58:00,4.60,12.30,1.90,1.90,1.80,94.60,94.60,94.50,1.80,2.80,274.50,16.90,17.20
$PJCIEMT,2026-06-04 14:59:00,4.60,12.30,1.90,1.90,1.80,94.70,94.80,94.60,2.00,2.60,264.30,17.50,17.90
$PJCIEMT,2026-06-04 15:00:00,4.60,12.30,1.90,1.90,1.80,94.70,94.80,94.70,0.80,1.70,268.30,18.30,18.70
$PJCIEMT,2026-06-04 15:01:00,4.60,12.30,1.90,1.90,1.80,94.80,94.80,94.70,1.00,2.00,234.30,18.90,19.00
$PJCIEMT,2026-06-04 15:02:00,4.60,12.30,1.90,1.90,1.80,94.80,94.90,94.80,0.60,1.00,197.20,19.20,19.30
$PJCIEMT,2026-06-04 15:03:00,4.60,12.30,1.80,1.90,1.80,94.90,94.90,94.80,0.70,1.20,267.00,19.30,19.40
$PJCIEMT,2026-06-04 15:04:00,4.60,12.30,1.90,1.90,1.80,94.90,94.90,94.90,0.70,1.60,290.90,19.50,19.50
$PJCIEMT,2026-06-04 15:05:00,4.60,12.30,1.90,1.90,1.80,95.00,95.00,94.90,1.90,2.40,263.40,19.60,19.60
$PJCIEMT,2026-06-04 15:06:00,4.60,12.30,1.90,1.90,1.80,95.00,95.00,94.90,2.00,2.40,242.20,19.70,19.90
$PJCIEMT,2026-06-04 15:07:00,4.60,12.30,1.90,1.90,1.80,95.00,95.00,95.00,1.50,2.20,248.70,20.30,20.80
$PJCIEMT,2026-06-04 15:08:00,4.60,12.30,1.90,1.90,1.80,95.00,95.10,95.00,1.40,1.80,236.30,21.20,21.60
$PJCIEMT,2026-06-04 15:09:00,4.60,12.30,1.90,1.90,1.80,95.10,95.20,95.10,1.80,2.40,229.30,21.80,22.10
$PJCIEMT,2026-06-04 15:10:00,4.60,12.30,1.90,1.90,1.80,95.20,95.20,95.10,2.00,2.50,237.20,22.50,22.80
$PJCIEMT,2026-06-04 15:11:00,4.60,12.30,1.90,1.90,1.80,95.10,95.20,95.00,1.80,2.30,237.50,23.20,23.50
$PJCIEMT,2026-06-04 15:12:00,4.60,12.30,1.90,2.00,1.90,95.20,95.30,95.20,1.80,2.20,228.90,23.90,24.10
$PJCIEMT,2026-06-04 15:13:00,4.60,12.30,1.90,2.00,1.90,95.20,95.30,95.20,1.60,2.10,227.00,23.70,24.00
$PJCIEMT,2026-06-04 15:14:00,4.60,12.30,1.90,2.00,1.90,95.20,95.20,95.10,1.30,1.90,204.60,22.90,23.30
$PJCIEMT,2026-06-04 15:15:00,4.60,12.30,1.90,2.00,1.90,95.20,95.20,95.10,1.70,2.30,214.10,21.90,22.40
$PJCIEMT,2026-06-04 15:16:00,4.60,12.30,1.90,2.00,1.90,95.20,95.20,95.10,1.60,1.90,195.80,20.80,21.30
$PJCIEMT,2026-06-04 15:17:00,4.60,12.30,1.90,1.90,1.90,95.20,95.20,95.10,1.20,1.60,188.90,19.70,20.30
$PJCIEMT,2026-06-04 15:18:00,4.60,12.30,1.90,1.90,1.90,95.20,95.20,95.10,1.80,2.10,186.80,18.50,19.10
$PJCIEMT,2026-06-04 15:19:00,4.50,12.30,1.90,1.90,1.80,95.20,95.40,95.10,1.80,2.20,197.50,17.40,17.90
$PJCIEMT,2026-06-04 15:20:00,4.50,12.30,1.90,1.90,1.90,95.30,95.40,95.30,1.30,1.60,204.30,16.60,17.00
$PJCIEMT,2026-06-04 15:21:00,4.50,12.30,1.90,1.90,1.90,95.30,95.30,95.20,1.00,1.30,186.10,16.00,16.20
$PJCIEMT,2026-06-04 15:22:00,4.50,12.30,1.90,1.90,1.80,95.20,95.30,95.20,1.20,1.50,196.00,15.50,15.80
$PJCIEMT,2026-06-04 15:23:00,4.50,12.30,1.90,1.90,1.90,95.30,95.30,95.20,1.10,1.30,194.50,15.00,15.20
$PJCIEMT,2026-06-04 15:24:00,4.50,12.30,1.90,1.90,1.80,95.30,95.40,95.30,0.90,1.10,192.10,14.40,14.70
$PJCIEMT,2026-06-04 15:25:00,4.50,12.30,1.90,1.90,1.90,95.40,95.40,95.30,1.00,1.10,216.30,13.90,14.10
$PJCIEMT,2026-06-04 15:26:00,4.50,12.30,1.90,2.00,1.90,95.40,95.40,95.30,0.80,1.00,218.40,13.50,13.70
$PJCIEMT,2026-06-04 15:27:00,4.50,12.30,1.90,2.00,1.90,95.40,95.40,95.30,0.90,1.10,212.70,13.20,13.30
$PJCIEMT,2026-06-04 15:28:00,4.50,12.30,1.90,2.00,1.90,95.40,95.40,95.30,0.90,1.10,212.50,13.00,13.10
$PJCIEMT,2026-06-04 15:29:00,4.50,12.30,1.90,2.00,1.90,95.40,95.40,95.30,0.70,0.80,208.60,12.90,12.90
$PJCIEMT,2026-06-04 15:30:00,4.50,12.30,1.90,2.00,1.90,95.40,95.40,95.30,0.80,0.90,202.00,12.90,12.90
$PJCIEMT,2026-06-04 15:31:00,4.50,12.30,1.90,2.00,1.90,95.30,95.40,95.30,0.70,0.80,197.70,12.70,12.80
$PJCIEMT,2026-06-04 15:32:00,4.50,12.30,1.90,1.90,1.90,95.30,95.40,95.30,0.70,0.90,198.90,12.70,12.70
$PJCIEMT,2026-06-04 15:33:00,4.50,12.30,1.90,1.90,1.90,95.40,95.40,95.30,0.90,1.10,197.70,12.90,13.10
$PJCIEMT,2026-06-04 15:34:00,4.50,12.30,1.90,1.90,1.90,95.40,95.40,95.30,0.80,1.10,198.70,13.30,13.60
$PJCIEMT,2026-06-04 15:35:00,4.50,12.30,1.90,1.90,1.90,95.40,95.40,95.30,1.10,1.40,190.40,13.50,13.60
$PJCIEMT,2026-06-04 15:36:00,4.50,12.30,1.90,1.90,1.80,95.40,95.40,95.30,1.50,1.90,194.00,12.90,13.20
$PJCIEMT,2026-06-04 15:37:00,4.50,12.30,1.90,1.90,1.90,95.40,95.50,95.40,1.30,1.60,193.50,12.60,12.60
$PJCIEMT,2026-06-04 15:38:00,4.50,12.30,1.90,2.00,1.90,95.40,95.50,95.40,0.90,1.30,193.00,12.80,12.90
$PJCIEMT,2026-06-04 15:39:00,4.50,12.30,1.90,2.00,1.90,95.40,95.40,95.30,0.80,1.10,190.70,12.80,12.90
$PJCIEMT,2026-06-04 15:40:00,4.50,12.30,1.90,1.90,1.90,95.30,95.40,95.20,1.10,1.20,181.10,12.40,12.60
$PJCIEMT,2026-06-04 15:41:00,4.50,12.30,1.90,1.90,1.80,95.30,95.30,95.20,1.00,1.20,166.80,12.10,12.20
$PJCIEMT,2026-06-04 15:42:00,4.40,12.30,1.90,1.90,1.80,95.30,95.30,95.30,1.20,1.50,168.60,11.90,12.00
$PJCIEMT,2026-06-04 15:43:00,4.40,12.30,1.90,1.90,1.90,95.30,95.40,95.30,1.10,1.40,159.50,11.60,11.80
$PJCIEMT,2026-06-04 15:44:00,4.40,12.30,1.90,1.90,1.80,95.30,95.30,95.20,1.00,1.20,156.40,11.30,11.50
$PJCIEMT,2026-06-04 15:45:00,4.40,12.30,1.90,1.90,1.80,95.20,95.30,95.20,1.00,1.30,169.90,11.00,11.20
$PJCIEMT,2026-06-04 15:46:00,4.40,12.30,1.90,1.90,1.90,95.20,95.30,95.20,0.80,1.00,158.70,10.90,10.90
$PJCIEMT,2026-06-04 15:47:00,4.40,12.30,1.90,1.90,1.80,95.20,95.30,95.20,0.70,0.90,146.70,11.00,11.20
$PJCIEMT,2026-06-04 15:48:00,4.40,12.30,1.90,1.90,1.80,95.20,95.30,95.20,0.90,1.00,154.90,11.20,11.30
$PJCIEMT,2026-06-04 15:49:00,4.40,12.30,1.90,1.90,1.80,95.10,95.20,95.10,0.80,0.90,159.40,11.40,11.60
$PJCIEMT,2026-06-04 15:50:00,4.40,12.30,1.90,1.90,1.80,95.10,95.20,95.10,0.80,1.00,147.70,11.80,12.00
$PJCIEMT,2026-06-04 15:51:00,4.40,12.30,1.90,1.90,1.80,95.10,95.20,95.10,0.80,0.90,137.90,12.20,12.30
$PJCIEMT,2026-06-04 15:52:00,4.40,12.30,1.90,1.90,1.80,95.20,95.20,95.10,0.80,1.10,151.40,12.40,12.40
$PJCIEMT,2026-06-04 15:53:00,4.40,12.30,1.90,1.90,1.80,95.10,95.10,95.00,1.10,1.20,161.40,12.20,12.30
$PJCIEMT,2026-06-04 15:54:00,4.40,12.30,1.90,1.90,1.80,95.20,95.20,95.10,1.00,1.10,162.70,12.10,12.10
$PJCIEMT,2026-06-04 15:55:00,4.40,12.30,1.90,1.90,1.90,95.20,95.20,95.10,1.00,1.20,166.90,12.10,12.10
$PJCIEMT,2026-06-04 15:56:00,4.40,12.30,1.90,1.90,1.90,95.20,95.20,95.10,1.10,1.30,170.10,11.80,12.00
$PJCIEMT,2026-06-04 15:57:00,4.40,12.30,1.90,2.00,1.90,95.20,95.20,95.20,1.10,1.40,188.90,11.20,11.60
$PJCIEMT,2026-06-04 15:58:00,4.40,12.30,2.00,2.00,1.90,95.20,95.20,95.20,1.20,1.40,190.00,10.80,10.90
$PJCIEMT,2026-06-04 15:59:00,4.40,12.30,2.00,2.00,1.90,95.20,95.30,95.20,1.30,1.40,193.30,10.60,10.60
$PJCIEMT,2026-06-04 16:00:00,4.40,12.30,2.00,2.00,1.90,95.20,95.30,95.10,1.20,1.40,183.00,10.50,10.60
$PJCIEMT,2026-06-04 16:01:00,4.40,12.30,2.00,2.00,1.90,95.10,95.20,95.10,1.50,1.70,178.80,10.60,10.60
$PJCIEMT,2026-06-04 16:02:00,4.40,12.30,1.90,2.00,1.90,95.10,95.20,95.00,1.60,1.80,182.50,10.50,10.50
$PJCIEMT,2026-06-04 16:03:00,4.40,12.30,1.90,2.00,1.90,95.30,95.50,95.20,1.50,1.80,189.20,10.40,10.40
$PJCIEMT,2026-06-04 16:04:00,4.40,12.30,2.00,2.00,1.90,95.40,95.50,95.40,1.20,1.50,206.40,10.50,10.70
$PJCIEMT,2026-06-04 16:05:00,4.40,12.30,2.00,2.00,2.00,95.30,95.40,95.10,1.00,1.30,175.80,11.00,11.20
$PJCIEMT,2026-06-04 16:06:00,4.40,12.30,1.90,2.00,1.90,95.20,95.40,95.10,0.90,1.10,163.20,11.40,11.50
$PJCIEMT,2026-06-04 16:07:00,4.40,12.30,1.90,1.90,1.90,95.30,95.40,95.20,1.00,1.20,166.10,11.50,11.50
$PJCIEMT,2026-06-04 16:08:00,4.40,12.30,1.90,1.90,1.80,95.40,95.50,95.30,0.70,1.00,170.00,11.50,11.60
$PJCIEMT,2026-06-04 16:09:00,4.40,12.30,1.90,2.00,1.90,95.50,95.60,95.40,0.90,1.20,151.20,11.60,11.70
$PJCIEMT,2026-06-04 16:10:00,4.40,12.30,2.00,2.00,1.90,95.50,95.60,95.50,0.90,1.20,154.10,11.80,11.80
$PJCIEMT,2026-06-04 16:11:00,4.40,12.30,2.00,2.00,2.00,95.60,95.60,95.50,0.60,0.70,161.10,11.90,12.00
$PJCIEMT,2026-06-04 16:12:00,4.40,12.30,2.00,2.00,2.00,95.50,95.60,95.40,0.60,0.70,180.00,12.10,12.20
$PJCIEMT,2026-06-04 16:13:00,4.40,12.30,2.00,2.10,2.00,95.60,95.60,95.50,0.50,0.70,173.00,12.30,12.40
$PJCIEMT,2026-06-04 16:14:00,4.40,12.30,2.00,2.00,2.00,95.50,95.60,95.40,0.50,0.80,169.10,12.60,12.60
$PJCIEMT,2026-06-04 16:15:00,4.40,12.30,2.00,2.00,2.00,95.60,95.70,95.50,0.50,0.80,187.00,12.70,12.80
$PJCIEMT,2026-06-04 16:16:00,4.40,12.30,2.00,2.10,2.00,95.60,95.70,95.60,0.60,0.80,195.80,13.10,13.40
$PJCIEMT,2026-06-04 16:17:00,4.40,12.30,2.00,2.10,2.00,95.70,95.70,95.60,0.50,0.70,206.80,13.80,14.30
$PJCIEMT,2026-06-04 16:18:00,4.40,12.30,2.10,2.10,2.00,95.70,95.70,95.60,0.30,0.40,221.60,14.60,14.80
$PJCIEMT,2026-06-04 16:19:00,4.40,12.30,2.10,2.10,2.00,95.70,95.70,95.60,0.60,0.80,231.90,15.00,15.30
$PJCIEMT,2026-06-04 16:20:00,4.40,12.30,2.10,2.10,2.10,95.70,95.70,95.70,0.30,0.60,232.60,15.60,15.80
$PJCIEMT,2026-06-04 16:21:00,4.40,12.30,2.10,2.10,2.10,95.70,95.70,95.70,0.00,0.00,0.00,15.90,16.00
$PJCIEMT,2026-06-04 16:22:00,4.40,12.30,2.10,2.10,2.10,95.70,95.70,95.70,0.40,0.70,252.90,15.70,16.00
$PJCIEMT,2026-06-04 16:23:00,4.40,12.30,2.10,2.10,2.10,95.70,95.70,95.70,0.70,1.00,240.90,15.00,15.30
$PJCIEMT,2026-06-04 16:24:00,4.40,12.30,2.10,2.10,2.00,95.70,95.70,95.60,0.30,0.60,196.00,14.70,14.80
$PJCIEMT,2026-06-04 16:25:00,4.40,12.30,2.10,2.10,2.00,95.60,95.60,95.50,0.50,1.20,160.60,14.50,14.60
$PJCIEMT,2026-06-04 16:26:00,4.40,12.30,2.10,2.10,2.00,95.80,95.90,95.60,1.30,1.60,144.30,14.40,14.40
$PJCIEMT,2026-06-04 16:27:00,4.40,12.30,2.10,2.10,2.10,95.80,95.90,95.80,1.40,1.80,145.50,14.30,14.40
$PJCIEMT,2026-06-04 16:28:00,4.40,12.30,2.10,2.20,2.10,95.80,95.90,95.80,1.40,1.80,137.40,14.20,14.30
$PJCIEMT,2026-06-04 16:29:00,4.40,12.30,2.10,2.20,2.10,95.80,95.90,95.60,1.60,2.00,127.70,14.60,14.80
$PJCIEMT,2026-06-04 16:30:00,4.40,12.30,2.10,2.10,2.00,95.60,95.70,95.50,1.90,2.50,120.20,14.90,15.00
$PJCIEMT,2026-06-04 16:31:00,4.40,12.30,2.10,2.10,2.00,95.80,95.90,95.70,2.10,2.90,127.10,15.10,15.10
$PJCIEMT,2026-06-04 16:32:00,4.30,12.30,2.10,2.10,2.00,95.80,95.90,95.80,2.60,2.90,128.50,15.10,15.10
$PJCIEMT,2026-06-04 16:33:00,4.30,12.30,2.10,2.10,2.10,95.80,95.90,95.80,2.60,2.90,130.20,14.70,15.00
$PJCIEMT,2026-06-04 16:34:00,4.30,12.30,2.10,2.10,2.10,95.70,95.80,95.60,3.00,3.30,120.00,14.30,14.40
$PJCIEMT,2026-06-04 16:35:00,4.30,12.30,2.10,2.10,2.10,95.70,95.80,95.60,2.70,3.00,121.00,14.10,14.30
$PJCIEMT,2026-06-04 16:36:00,4.30,12.30,2.10,2.20,2.10,95.70,95.80,95.60,2.70,3.00,129.70,13.50,13.80
$PJCIEMT,2026-06-04 16:37:00,4.30,12.30,2.20,2.20,2.10,95.50,95.70,95.30,2.90,3.30,130.80,13.10,13.30
$PJCIEMT,2026-06-04 16:38:00,4.30,12.30,2.10,2.20,2.10,95.40,95.50,95.40,3.10,3.30,123.10,13.00,13.20
$PJCIEMT,2026-06-04 16:39:00,4.30,12.30,2.10,2.20,2.00,95.30,95.40,95.10,2.80,3.10,122.60,13.40,13.60
$PJCIEMT,2026-06-04 16:40:00,4.40,12.30,2.10,2.10,2.00,95.40,95.60,95.10,3.00,3.50,118.40,13.70,13.70
$PJCIEMT,2026-06-04 16:41:00,4.40,12.30,2.20,2.20,2.10,95.50,95.60,95.40,2.90,3.40,111.70,13.50,13.70
$PJCIEMT,2026-06-04 16:42:00,4.40,12.30,2.20,2.30,2.20,95.30,95.50,95.10,2.60,3.10,115.90,13.40,13.50
$PJCIEMT,2026-06-04 16:43:00,4.40,12.30,2.20,2.30,2.20,95.20,95.30,95.10,1.90,2.80,129.90,13.60,13.70
$PJCIEMT,2026-06-04 16:44:00,4.40,12.30,2.30,2.30,2.20,95.20,95.20,95.10,2.00,2.50,182.50,14.00,14.30
$PJCIEMT,2026-06-04 16:45:00,4.40,12.30,2.30,2.40,2.30,95.20,95.30,95.20,1.30,2.00,207.40,14.50,14.60
$PJCIEMT,2026-06-04 16:46:00,4.40,12.30,2.40,2.40,2.30,95.00,95.20,94.90,1.90,2.60,203.00,14.80,15.00
$PJCIEMT,2026-06-04 16:47:00,4.40,12.30,2.40,2.50,2.30,95.20,95.30,94.90,2.20,2.80,195.60,15.20,15.50
$PJCIEMT,2026-06-04 16:48:00,4.40,12.30,2.50,2.60,2.50,95.00,95.20,94.90,1.50,2.30,204.50,15.90,16.30
$PJCIEMT,2026-06-04 16:49:00,4.40,12.30,2.50,2.60,2.50,94.80,94.90,94.70,0.80,1.40,182.00,16.60,17.00
$PJCIEMT,2026-06-04 16:50:00,4.40,12.30,2.50,2.50,2.40,94.70,94.80,94.60,0.90,1.60,182.80,16.80,17.00
$PJCIEMT,2026-06-04 16:51:00,4.40,12.30,2.40,2.50,2.40,94.60,94.70,94.50,1.30,1.70,171.00,16.10,16.40
$PJCIEMT,2026-06-04 16:52:00,4.40,12.30,2.40,2.40,2.40,94.60,94.80,94.60,1.30,1.70,158.70,15.70,15.90
$PJCIEMT,2026-06-04 16:53:00,4.40,12.30,2.50,2.50,2.40,94.80,94.90,94.80,1.30,1.80,199.90,15.80,16.10
$PJCIEMT,2026-06-04 16:54:00,4.40,12.30,2.50,2.50,2.40,94.70,94.80,94.70,0.90,1.20,209.40,16.50,16.70
$PJCIEMT,2026-06-04 16:55:00,4.40,12.30,2.50,2.50,2.50,94.70,94.80,94.70,0.80,1.10,223.60,16.60,16.60
$PJCIEMT,2026-06-04 16:56:00,4.50,12.30,2.50,2.50,2.40,94.70,94.80,94.70,0.30,0.70,262.60,16.20,16.40
$PJCIEMT,2026-06-04 16:57:00,4.50,12.30,2.50,2.50,2.40,94.70,94.80,94.70,0.00,0.10,282.20,15.70,15.90
$PJCIEMT,2026-06-04 16:58:00,4.50,12.30,2.50,2.50,2.40,94.80,94.80,94.70,0.00,0.30,23.20,15.70,15.80
$PJCIEMT,2026-06-04 16:59:00,4.50,12.30,2.40,2.50,2.40,94.60,94.70,94.50,0.40,0.90,34.40,15.80,15.90
$PJCIEMT,2026-06-04 17:00:00,4.50,12.30,2.40,2.40,2.40,94.80,94.90,94.70,0.30,0.40,20.90,15.40,15.70
$PJCIEMT,2026-06-04 17:01:00,4.50,12.30,2.40,2.40,2.40,94.90,94.90,94.80,0.50,0.90,40.90,15.70,16.10
$PJCIEMT,2026-06-04 17:02:00,4.50,12.30,2.40,2.40,2.40,94.90,95.00,94.80,1.10,1.60,65.30,16.60,17.00
$PJCIEMT,2026-06-04 17:03:00,4.50,12.30,2.40,2.40,2.30,94.80,94.90,94.70,1.30,1.90,83.70,17.30,17.40
$PJCIEMT,2026-06-04 17:04:00,4.50,12.30,2.30,2.30,2.20,94.80,95.20,94.60,1.90,2.60,118.30,17.40,17.40
$PJCIEMT,2026-06-04 17:05:00,4.50,12.30,2.30,2.40,2.30,95.10,95.20,94.90,2.10,2.40,115.10,17.20,17.30
$PJCIEMT,2026-06-04 17:06:00,4.50,12.30,2.20,2.30,2.20,94.90,94.90,94.90,1.90,2.50,116.20,17.30,17.50
$PJCIEMT,2026-06-04 17:07:00,4.60,12.30,2.20,2.20,2.10,95.00,95.10,94.90,1.70,2.00,108.00,17.50,17.60
$PJCIEMT,2026-06-04 17:08:00,4.60,12.30,2.20,2.20,2.10,95.00,95.10,94.90,1.70,2.10,129.70,17.90,18.40
$PJCIEMT,2026-06-04 17:09:00,4.60,12.30,2.10,2.20,2.10,95.10,95.20,95.00,1.90,2.30,128.20,18.90,19.40
$PJCIEMT,2026-06-04 17:10:00,4.60,12.30,2.20,2.20,2.10,95.20,95.30,95.10,2.00,2.40,114.80,20.20,20.90
$PJCIEMT,2026-06-04 17:11:00,4.60,12.30,2.20,2.20,2.10,95.20,95.30,95.10,1.90,2.40,118.20,21.40,21.50
$PJCIEMT,2026-06-04 17:12:00,4.60,12.30,2.10,2.20,2.10,95.10,95.10,95.00,2.30,2.70,124.30,21.30,21.40
$PJCIEMT,2026-06-04 17:13:00,4.60,12.30,2.10,2.20,2.10,95.20,95.40,95.10,1.80,2.50,118.40,21.30,21.30
$PJCIEMT,2026-06-04 17:14:00,4.60,12.30,2.20,2.20,2.10,95.20,95.30,95.10,1.80,2.10,112.90,21.20,21.30
$PJCIEMT,2026-06-04 17:15:00,4.60,12.30,2.10,2.20,2.10,95.20,95.30,95.10,1.90,2.30,114.90,21.40,21.60
$PJCIEMT,2026-06-04 17:16:00,4.60,12.30,2.20,2.20,2.10,95.30,95.40,95.10,2.20,2.50,116.90,21.60,21.70
$PJCIEMT,2026-06-04 17:17:00,4.60,12.30,2.10,2.20,2.00,95.10,95.20,95.00,2.20,2.50,124.50,20.90,21.40
$PJCIEMT,2026-06-04 17:18:00,4.60,12.30,2.10,2.10,2.10,95.20,95.30,95.20,2.10,2.20,123.80,19.70,20.40
$PJCIEMT,2026-06-04 17:19:00,4.60,12.30,2.10,2.10,2.10,95.20,95.30,95.20,1.80,2.10,122.70,18.60,19.00
$PJCIEMT,2026-06-04 17:20:00,4.60,12.30,2.10,2.10,2.10,95.20,95.30,95.20,1.40,1.60,128.30,18.40,18.40
$PJCIEMT,2026-06-04 17:21:00,4.60,12.30,2.10,2.10,2.10,95.30,95.40,95.20,1.50,1.70,133.80,17.90,18.20
$PJCIEMT,2026-06-04 17:22:00,4.60,12.30,2.10,2.20,2.10,95.40,95.40,95.30,1.50,2.00,132.80,17.20,17.40
$PJCIEMT,2026-06-04 17:23:00,4.60,12.30,2.20,2.20,2.10,95.40,95.40,95.30,1.30,1.50,129.30,17.20,17.20
$PJCIEMT,2026-06-04 17:24:00,4.60,12.30,2.20,2.20,2.10,95.30,95.40,95.30,1.10,1.40,114.70,17.00,17.10
$PJCIEMT,2026-06-04 17:25:00,4.60,12.30,2.20,2.20,2.10,95.30,95.40,95.30,0.60,0.70,125.50,16.90,16.90
$PJCIEMT,2026-06-04 17:26:00,4.60,12.30,2.20,2.20,2.10,95.30,95.40,95.30,0.40,0.70,111.10,17.00,17.20
$PJCIEMT,2026-06-04 17:27:00,4.60,12.30,2.20,2.20,2.10,95.30,95.40,95.30,0.40,0.50,84.60,17.20,17.20
$PJCIEMT,2026-06-04 17:28:00,4.60,12.30,2.20,2.20,2.10,95.40,95.40,95.30,0.20,0.40,76.30,17.40,17.60
$PJCIEMT,2026-06-04 17:29:00,4.60,12.30,2.20,2.20,2.20,95.40,95.40,95.40,0.00,0.00,0.00,18.00,18.50
$PJCIEMT,2026-06-04 17:30:00,4.60,12.30,2.20,2.20,2.20,95.40,95.40,95.30,0.10,0.50,141.50,19.60,20.60
$PJCIEMT,2026-06-04 17:31:00,4.60,12.30,2.20,2.20,2.10,95.20,95.40,95.10,0.50,0.80,150.70,21.50,22.10
$PJCIEMT,2026-06-04 17:32:00,4.60,12.30,2.10,2.10,2.00,95.20,95.20,95.10,0.70,0.90,148.40,22.60,23.10
$PJCIEMT,2026-06-04 17:33:00,4.60,12.30,2.10,2.10,2.00,95.30,95.40,95.20,1.00,1.30,155.40,23.60,24.10
$PJCIEMT,2026-06-04 17:34:00,4.60,12.30,2.10,2.20,2.00,95.60,95.70,95.40,1.20,1.30,149.90,24.00,24.20
$PJCIEMT,2026-06-04 17:35:00,4.60,12.30,2.20,2.20,2.20,95.60,95.70,95.50,1.20,1.40,159.30,23.30,23.70
$PJCIEMT,2026-06-04 17:36:00,4.60,12.30,2.20,2.30,2.20,95.60,95.60,95.50,1.00,1.20,145.60,24.00,24.90
$PJCIEMT,2026-06-04 17:37:00,4.60,12.30,2.30,2.30,2.20,95.50,95.60,95.50,1.10,1.30,136.30,26.40,28.20
$PJCIEMT,2026-06-04 17:38:00,4.60,12.30,2.20,2.30,2.20,95.40,95.50,95.30,0.90,1.20,136.40,30.00,31.20
$PJCIEMT,2026-06-04 17:39:00,4.60,12.30,2.20,2.30,2.20,95.40,95.50,95.30,0.60,0.80,113.10,31.10,31.20
$PJCIEMT,2026-06-04 17:40:00,4.60,12.30,2.20,2.30,2.20,95.50,95.60,95.40,0.70,0.90,106.00,30.50,31.00
$PJCIEMT,2026-06-04 17:41:00,4.60,12.30,2.20,2.30,2.20,95.40,95.50,95.40,0.70,0.90,98.70,29.00,29.80
$PJCIEMT,2026-06-04 17:42:00,4.60,12.30,2.20,2.30,2.20,95.40,95.40,95.30,0.90,1.20,86.10,27.50,28.00
$PJCIEMT,2026-06-04 17:43:00,4.60,12.30,2.20,2.20,2.20,95.40,95.50,95.30,1.10,1.30,84.50,28.20,29.20
$PJCIEMT,2026-06-04 17:44:00,4.60,12.30,2.20,2.20,2.20,95.40,95.50,95.40,1.30,1.60,87.80,28.80,29.20
$PJCIEMT,2026-06-04 17:45:00,4.60,12.30,2.20,2.20,2.20,95.40,95.40,95.30,1.50,1.90,85.10,28.70,29.10
$PJCIEMT,2026-06-04 17:46:00,4.60,12.30,2.20,2.20,2.10,95.30,95.40,95.30,1.80,2.10,86.80,27.70,28.60
$PJCIEMT,2026-06-04 17:47:00,4.60,12.30,2.20,2.20,2.10,95.50,95.70,95.30,2.20,2.80,94.30,27.80,28.80
$PJCIEMT,2026-06-04 17:48:00,4.60,12.30,2.20,2.30,2.20,95.50,95.60,95.40,2.60,2.80,100.30,29.30,29.50
$PJCIEMT,2026-06-04 17:49:00,4.60,12.30,2.20,2.30,2.20,95.40,95.50,95.20,2.50,2.70,111.90,28.10,29.30
$PJCIEMT,2026-06-04 17:50:00,4.60,12.30,2.10,2.20,2.10,95.20,95.30,95.10,2.20,2.60,119.40,26.90,27.00
$PJCIEMT,2026-06-04 17:51:00,4.60,12.30,2.10,2.10,2.00,95.40,95.60,95.10,2.50,3.10,124.40,27.30,27.50
$PJCIEMT,2026-06-04 17:52:00,4.60,12.30,2.10,2.10,2.00,95.40,95.50,95.40,2.60,3.00,120.20,27.10,27.50
$PJCIEMT,2026-06-04 17:53:00,4.50,12.30,2.00,2.10,2.00,95.50,95.60,95.40,2.60,3.20,123.40,26.70,27.10
$PJCIEMT,2026-06-04 17:54:00,4.50,12.30,2.00,2.10,2.00,95.60,95.70,95.50,2.80,3.30,121.00,27.40,27.60
$PJCIEMT,2026-06-04 17:55:00,4.50,12.30,2.10,2.10,2.00,95.80,95.90,95.60,2.90,3.00,115.50,25.40,27.00
$PJCIEMT,2026-06-04 17:56:00,4.50,12.30,2.10,2.20,2.10,95.80,95.90,95.70,2.90,3.20,110.50,22.50,23.70
$PJCIEMT,2026-06-04 17:57:00,4.50,12.30,2.20,2.20,2.10,95.70,95.80,95.60,2.70,2.90,110.80,21.10,21.60
$PJCIEMT,2026-06-04 17:58:00,4.50,12.30,2.20,2.20,2.10,95.60,95.70,95.60,2.80,3.30,111.30,20.40,20.70
$PJCIEMT,2026-06-04 17:59:00,4.40,12.30,2.20,2.20,2.10,95.70,95.80,95.60,2.60,3.10,114.60,19.90,20.10
$PJCIEMT,2026-06-04 18:00:00,4.40,12.30,2.20,2.30,2.20,95.50,95.60,95.30,2.30,2.70,108.60,19.40,19.60
$PJCIEMT,2026-06-04 18:01:00,4.40,12.30,2.20,2.20,2.10,95.30,95.40,95.30,2.20,2.50,107.30,18.90,19.20
$PJCIEMT,2026-06-04 18:02:00,4.40,12.30,2.20,2.20,2.10,95.40,95.50,95.20,2.10,2.50,104.10,18.20,18.50
$PJCIEMT,2026-06-04 18:03:00,4.40,12.30,2.20,2.20,2.10,95.40,95.50,95.30,1.90,2.20,94.80,17.40,17.80
$PJCIEMT,2026-06-04 18:04:00,4.30,12.30,2.20,2.30,2.20,95.50,95.50,95.40,1.40,1.60,95.70,16.70,17.10
$PJCIEMT,2026-06-04 18:05:00,4.30,12.30,2.30,2.30,2.20,95.40,95.50,95.20,1.20,1.50,107.80,16.00,16.40
$PJCIEMT,2026-06-04 18:06:00,4.30,12.30,2.30,2.30,2.20,95.10,95.20,95.10,0.90,1.30,116.00,15.20,15.70
$PJCIEMT,2026-06-04 18:07:00,4.30,12.30,2.20,2.30,2.20,95.00,95.20,94.90,1.00,1.30,123.20,14.30,14.80
$PJCIEMT,2026-06-04 18:08:00,4.30,12.30,2.20,2.30,2.20,95.10,95.10,95.00,0.10,0.50,150.30,13.60,13.90
$PJCIEMT,2026-06-04 18:09:00,4.20,12.30,2.20,2.30,2.20,95.00,95.10,94.90,0.10,0.60,281.50,13.10,13.30
$PJCIEMT,2026-06-04 18:10:00,4.20,12.30,2.20,2.20,2.20,94.90,95.00,94.90,1.10,1.40,333.20,12.50,12.80
$PJCIEMT,2026-06-04 18:11:00,4.20,12.30,2.30,2.30,2.20,95.00,95.10,94.90,1.00,1.30,323.30,11.90,12.20
$PJCIEMT,2026-06-04 18:12:00,4.20,12.30,2.20,2.30,2.20,94.70,95.00,94.40,0.90,1.20,345.90,11.50,11.70
$PJCIEMT,2026-06-04 18:13:00,4.20,12.30,2.10,2.20,2.00,94.30,94.50,94.20,1.20,1.40,25.70,11.00,11.20
$PJCIEMT,2026-06-04 18:14:00,4.20,12.30,2.00,2.00,2.00,94.60,94.70,94.40,1.40,1.80,38.90,10.50,10.70
$PJCIEMT,2026-06-04 18:15:00,4.20,12.30,2.00,2.00,1.90,94.70,94.80,94.60,1.60,2.10,54.40,9.90,10.20
$PJCIEMT,2026-06-04 18:16:00,4.20,12.30,2.00,2.00,1.90,94.70,94.90,94.50,1.50,2.10,44.30,9.40,9.70
$PJCIEMT,2026-06-04 18:17:00,4.20,12.30,1.90,1.90,1.80,94.50,94.60,94.40,1.70,2.20,51.40,8.90,9.10
$PJCIEMT,2026-06-04 18:18:00,4.20,12.30,1.80,1.80,1.80,94.80,94.90,94.60,1.80,2.20,57.10,8.30,8.60
$PJCIEMT,2026-06-04 18:19:00,4.20,12.30,1.80,1.90,1.80,94.90,95.00,94.90,1.40,1.70,25.60,7.90,8.10
$PJCIEMT,2026-06-04 18:20:00,4.20,12.30,1.80,1.90,1.70,94.80,94.90,94.70,1.20,1.90,325.90,7.60,7.70
$PJCIEMT,2026-06-04 18:21:00,4.20,12.30,1.70,1.80,1.60,94.80,94.90,94.70,1.80,2.10,316.50,7.30,7.40
$PJCIEMT,2026-06-04 18:22:00,4.20,12.30,1.60,1.60,1.50,94.80,94.90,94.70,1.50,2.30,325.30,7.00,7.10
$PJCIEMT,2026-06-04 18:23:00,4.20,12.30,1.50,1.70,1.50,95.30,95.90,94.90,1.80,2.30,4.20,7.00,7.00
$PJCIEMT,2026-06-04 18:24:00,4.20,12.30,1.80,1.80,1.70,95.80,96.00,95.70,1.90,2.20,25.20,7.00,7.00
$PJCIEMT,2026-06-04 18:25:00,4.20,12.30,1.80,1.80,1.80,95.50,95.70,95.40,2.00,2.40,26.40,6.90,7.00
$PJCIEMT,2026-06-04 18:26:00,4.20,12.30,1.80,1.80,1.80,95.50,95.60,95.50,1.70,1.90,25.40,6.70,6.80
$PJCIEMT,2026-06-04 18:27:00,4.20,12.30,1.80,1.80,1.70,95.40,95.60,95.30,1.30,1.70,31.50,6.50,6.60
$PJCIEMT,2026-06-04 18:28:00,4.20,12.30,1.60,1.70,1.60,95.20,95.30,95.10,0.70,1.20,70.40,6.30,6.40
$PJCIEMT,2026-06-04 18:29:00,4.20,12.30,1.60,1.60,1.60,95.60,95.80,95.30,0.90,1.20,82.40,6.20,6.30
$PJCIEMT,2026-06-04 18:30:00,4.20,12.30,1.70,1.70,1.60,95.80,95.90,95.70,1.10,1.60,95.60,6.30,6.40
$PJCIEMT,2026-06-04 18:31:00,4.20,12.30,1.80,1.80,1.70,95.90,95.90,95.80,1.70,1.90,102.20,6.40,6.40
$PJCIEMT,2026-06-04 18:32:00,4.20,12.30,1.90,1.90,1.80,96.00,96.00,95.90,1.60,1.90,104.10,6.20,6.30
$PJCIEMT,2026-06-04 18:33:00,4.20,12.30,1.90,2.00,1.90,95.80,95.90,95.70,1.40,1.60,106.80,6.10,6.10
$PJCIEMT,2026-06-04 18:34:00,4.20,12.30,1.90,2.00,1.90,95.70,95.70,95.60,1.10,1.50,118.40,5.80,6.00
$PJCIEMT,2026-06-04 18:35:00,4.20,12.30,1.90,2.00,1.90,95.60,95.70,95.50,0.90,1.00,121.00,5.50,5.60
$PJCIEMT,2026-06-04 18:36:00,4.20,12.30,1.90,1.90,1.80,95.40,95.50,95.30,1.00,1.40,127.80,5.10,5.30
$PJCIEMT,2026-06-04 18:37:00,4.20,12.30,1.90,2.00,1.80,95.70,95.80,95.50,1.10,1.40,125.40,4.80,4.90
$PJCIEMT,2026-06-04 18:38:00,4.20,12.30,2.00,2.00,1.90,95.60,95.80,95.60,1.10,1.40,122.50,4.60,4.60
$PJCIEMT,2026-06-04 18:39:00,4.20,12.30,2.00,2.10,2.00,95.60,95.60,95.50,0.80,1.40,99.20,4.50,4.50
$PJCIEMT,2026-06-04 18:40:00,4.20,12.30,2.10,2.10,2.10,95.50,95.60,95.40,0.90,1.40,95.50,4.40,4.40
$PJCIEMT,2026-06-04 18:41:00,4.20,12.30,2.20,2.20,2.10,95.50,95.50,95.40,1.60,1.80,74.50,4.40,4.40
$PJCIEMT,2026-06-04 18:42:00,4.20,12.30,2.20,2.30,2.20,95.40,95.50,95.20,1.60,1.90,60.30,4.40,4.40
$PJCIEMT,2026-06-04 18:43:00,4.20,12.30,2.20,2.30,2.20,95.20,95.20,95.10,1.60,2.00,73.00,4.40,4.40
$PJCIEMT,2026-06-04 18:44:00,4.20,12.30,2.30,2.30,2.30,95.10,95.20,94.90,1.50,2.00,86.40,4.30,4.30
$PJCIEMT,2026-06-04 18:45:00,4.20,12.30,2.30,2.40,2.30,95.00,95.00,94.90,1.80,2.50,93.60,4.20,4.30
$PJCIEMT,2026-06-04 18:46:00,4.20,12.30,2.40,2.40,2.40,94.80,95.00,94.60,2.70,2.90,107.00,4.10,4.20
$PJCIEMT,2026-06-04 18:47:00,4.20,12.30,2.40,2.40,2.40,94.40,94.60,94.20,2.30,2.50,112.40,3.90,4.00
$PJCIEMT,2026-06-04 18:48:00,4.20,12.30,2.40,2.40,2.40,94.10,94.20,93.90,2.10,2.50,104.40,3.80,3.80
$PJCIEMT,2026-06-04 18:49:00,4.20,12.30,2.40,2.50,2.40,94.00,94.20,93.80,2.10,2.50,102.60,3.60,3.70
$PJCIEMT,2026-06-04 18:50:00,4.20,12.30,2.50,2.50,2.40,93.60,93.80,93.50,1.70,2.00,103.90,3.40,3.50
$PJCIEMT,2026-06-04 18:51:00,4.20,12.30,2.50,2.50,2.40,93.50,93.60,93.40,1.60,1.90,102.60,3.30,3.40
$PJCIEMT,2026-06-04 18:52:00,4.20,12.30,2.50,2.50,2.50,93.30,93.50,93.20,1.20,1.60,110.20,2.90,3.10
$PJCIEMT,2026-06-04 18:53:00,4.20,12.30,2.50,2.60,2.50,93.30,93.30,93.10,0.80,1.30,113.60,2.60,2.80
$PJCIEMT,2026-06-04 18:54:00,4.20,12.30,2.60,2.60,2.50,93.00,93.20,92.90,0.10,0.40,121.00,2.40,2.50
$PJCIEMT,2026-06-04 18:55:00,4.20,12.30,2.60,2.60,2.50,92.90,93.00,92.80,0.00,0.30,171.30,2.20,2.30
$PJCIEMT,2026-06-04 18:56:00,4.20,12.30,2.50,2.60,2.50,92.70,92.80,92.70,0.30,0.70,94.00,2.10,2.10
$PJCIEMT,2026-06-04 18:57:00,4.20,12.30,2.50,2.50,2.40,92.60,92.70,92.50,1.10,1.40,77.60,2.00,2.00
$PJCIEMT,2026-06-04 18:58:00,4.20,12.30,2.40,2.50,2.40,92.70,92.70,92.60,1.00,1.40,70.90,1.90,2.00
$PJCIEMT,2026-06-04 18:59:00,4.20,12.30,2.40,2.50,2.40,92.70,92.80,92.60,1.10,1.30,79.90,1.90,1.90
$PJCIEMT,2026-06-04 19:00:00,4.20,12.30,2.50,2.50,2.40,92.80,92.80,92.80,1.30,1.90,62.40,1.90,1.90
$PJCIEMT,2026-06-04 19:01:00,4.20,12.30,2.50,2.60,2.50,92.80,92.90,92.70,1.30,1.60,33.70,1.80,1.80
$PJCIEMT,2026-06-04 19:02:00,4.20,12.30,2.60,2.70,2.60,92.70,92.80,92.60,1.50,1.90,19.90,1.70,1.70
$PJCIEMT,2026-06-04 19:03:00,4.20,12.30,2.70,2.70,2.60,92.40,92.70,92.10,1.70,1.90,30.70,1.60,1.70
$PJCIEMT,2026-06-04 19:04:00,4.20,12.30,2.70,2.70,2.60,92.10,92.30,92.00,1.30,1.70,50.30,1.50,1.60
$PJCIEMT,2026-06-04 19:05:00,4.20,12.30,2.80,2.90,2.70,92.30,92.40,92.00,1.00,1.30,55.20,1.50,1.50
$PJCIEMT,2026-06-04 19:06:00,4.20,12.30,2.80,2.90,2.80,91.80,92.10,91.70,1.20,1.40,95.50,1.40,1.40
$PJCIEMT,2026-06-04 19:07:00,4.20,12.30,2.90,2.90,2.80,91.80,91.90,91.70,1.00,1.20,85.80,1.40,1.50
$PJCIEMT,2026-06-04 19:08:00,4.20,12.30,3.00,3.00,2.90,91.70,91.80,91.50,0.80,1.20,93.60,1.50,1.50
$PJCIEMT,2026-06-04 19:09:00,4.10,12.30,2.90,3.00,2.80,91.00,91.50,90.80,0.90,1.30,84.10,1.50,1.50
$PJCIEMT,2026-06-04 19:10:00,4.10,12.30,2.90,3.00,2.80,91.30,91.40,91.00,1.20,1.80,51.90,1.60,1.60
$PJCIEMT,2026-06-04 19:11:00,4.10,12.30,3.00,3.00,2.90,91.00,91.30,90.90,1.20,1.50,60.30,1.60,1.60
$PJCIEMT,2026-06-04 19:12:00,4.10,12.30,3.00,3.00,3.00,90.80,90.90,90.70,1.50,1.80,58.90,1.50,1.60
$PJCIEMT,2026-06-04 19:13:00,4.10,12.30,3.10,3.10,3.00,90.60,90.70,90.50,1.30,1.60,60.30,1.40,1.50
$PJCIEMT,2026-06-04 19:14:00,4.10,12.30,3.10,3.10,3.10,90.40,90.60,90.20,1.00,1.80,78.50,1.30,1.30
$PJCIEMT,2026-06-04 19:15:00,4.10,12.30,3.10,3.10,3.00,90.00,90.30,89.40,0.50,1.10,28.30,1.10,1.20
$PJCIEMT,2026-06-04 19:16:00,4.10,12.30,2.80,3.00,2.60,89.20,89.40,89.00,1.20,1.50,345.70,0.90,1.00
$PJCIEMT,2026-06-04 19:17:00,4.10,12.30,2.50,2.60,2.40,89.40,89.50,89.30,1.20,1.60,1.00,0.70,0.80
$PJCIEMT,2026-06-04 19:18:00,4.10,12.30,2.30,2.40,2.20,89.80,90.10,89.50,0.70,1.40,4.70,0.60,0.70
$PJCIEMT,2026-06-04 19:19:00,4.10,12.30,2.20,2.20,2.10,90.40,90.70,90.10,0.50,0.60,31.90,0.50,0.60
$PJCIEMT,2026-06-04 19:20:00,4.10,12.30,2.30,2.40,2.20,91.10,91.30,90.70,0.60,0.80,54.20,0.50,0.50
$PJCIEMT,2026-06-04 19:21:00,4.10,12.30,2.40,2.40,2.30,91.20,91.30,91.10,0.30,0.40,86.10,0.40,0.50
$PJCIEMT,2026-06-04 19:22:00,4.10,12.30,2.40,2.40,2.30,90.80,91.20,90.60,0.70,1.00,143.70,0.40,0.40
$PJCIEMT,2026-06-04 19:23:00,4.10,12.30,2.20,2.30,2.10,90.80,91.10,90.60,0.90,1.10,151.80,0.30,0.40
$PJCIEMT,2026-06-04 19:24:00,4.10,12.30,2.20,2.20,2.10,91.20,91.40,91.10,0.80,1.00,154.90,0.30,0.30
$PJCIEMT,2026-06-04 19:25:00,4.10,12.30,2.20,2.20,2.10,91.50,91.60,91.40,0.80,0.90,167.60,0.30,0.30
$PJCIEMT,2026-06-04 19:26:00,4.10,12.30,2.20,2.30,2.20,91.70,91.80,91.60,0.60,0.90,145.60,0.20,0.20
$PJCIEMT,2026-06-04 19:27:00,4.10,12.30,2.30,2.30,2.20,91.90,92.10,91.80,0.70,1.00,108.30,0.20,0.20
$PJCIEMT,2026-06-04 19:28:00,4.10,12.30,2.40,2.50,2.30,92.10,92.20,92.00,0.60,0.90,105.50,0.10,0.20
$PJCIEMT,2026-06-04 19:29:00,4.10,12.30,2.50,2.60,2.50,91.90,92.00,91.80,0.90,1.10,97.70,0.10,0.10
$PJCIEMT,2026-06-04 19:30:00,4.10,12.30,2.60,2.60,2.50,91.90,92.00,91.80,1.00,1.50,88.10,0.10,0.10
$PJCIEMT,2026-06-04 19:31:00,4.10,12.30,2.70,2.80,2.60,91.90,92.00,91.80,1.10,1.70,50.80,0.10,0.10
$PJCIEMT,2026-06-04 19:32:00,4.10,12.30,2.80,2.80,2.70,91.60,91.80,91.50,0.80,1.40,57.20,0.10,0.10
$PJCIEMT,2026-06-04 19:33:00,4.10,12.30,2.80,2.80,2.70,91.40,91.50,91.20,0.40,0.80,86.00,0.10,0.10
$PJCIEMT,2026-06-04 19:34:00,4.10,12.30,2.80,2.80,2.70,91.00,91.20,90.80,0.40,0.80,10.60,0.00,0.10
$PJCIEMT,2026-06-04 19:35:00,4.10,12.30,2.70,2.70,2.60,90.90,90.90,90.80,0.50,0.60,341.40,0.00,0.00
$PJCIEMT,2026-06-04 19:36:00,4.10,12.30,2.70,2.70,2.60,91.00,91.00,90.90,0.30,0.70,345.10,0.00,0.00
$PJCIEMT,2026-06-04 19:37:00,4.10,12.30,2.70,2.70,2.60,90.90,91.00,90.90,0.50,0.80,314.40,0.00,0.00
$PJCIEMT,2026-06-04 19:38:00,4.10,12.30,2.70,2.70,2.60,90.90,90.90,90.80,0.10,0.40,316.80,0.00,0.00
$PJCIEMT,2026-06-04 19:39:00,4.10,12.30,2.60,2.70,2.60,90.80,90.90,90.70,0.30,0.50,317.10,0.00,0.00
$PJCIEMT,2026-06-04 19:40:00,4.10,12.30,2.60,2.60,2.50,90.80,90.90,90.70,0.40,0.90,289.80,0.00,0.00
$PJCIEMT,2026-06-04 19:41:00,4.10,12.30,2.50,2.60,2.50,90.70,90.90,90.70,1.00,1.20,279.40,0.00,0.00
$PJCIEMT,2026-06-04 19:42:00,4.20,12.30,2.50,2.50,2.40,90.90,90.90,90.80,1.20,1.50,289.70,0.00,0.00
$PJCIEMT,2026-06-04 19:43:00,4.20,12.30,2.40,2.50,2.30,90.80,90.90,90.60,1.20,1.80,296.40,0.00,0.00
$PJCIEMT,2026-06-04 19:44:00,4.20,12.30,2.30,2.40,2.10,90.60,91.00,90.20,1.30,1.70,307.60,0.00,0.00
$PJCIEMT,2026-06-04 19:45:00,4.20,12.30,2.10,2.20,2.00,90.80,90.90,90.40,1.00,1.30,319.00,0.00,0.00
$PJCIEMT,2026-06-04 19:46:00,4.20,12.30,2.00,2.00,1.90,90.90,91.00,90.60,0.50,0.90,10.00,0.00,0.00
$PJCIEMT,2026-06-04 19:47:00,4.20,12.30,1.90,1.90,1.90,91.20,91.50,91.00,0.20,0.70,66.70,0.00,0.00
$PJCIEMT,2026-06-04 19:48:00,4.20,12.30,2.00,2.10,1.90,91.80,91.90,91.50,0.70,0.90,88.90,0.00,0.00
$PJCIEMT,2026-06-04 19:49:00,4.20,12.30,2.10,2.10,2.10,91.70,91.90,91.60,0.80,1.30,105.30,0.00,0.00
$PJCIEMT,2026-06-04 19:50:00,4.20,12.30,2.10,2.10,2.00,91.40,91.60,91.30,0.40,1.00,128.10,0.00,0.00
$PJCIEMT,2026-06-04 19:51:00,4.20,12.30,2.00,2.00,1.90,91.50,91.70,91.40,0.10,0.40,156.30,0.00,0.00
$PJCIEMT,2026-06-04 19:52:00,4.20,12.30,1.90,2.00,1.90,91.70,91.80,91.60,0.40,0.60,129.50,0.00,0.00
$PJCIEMT,2026-06-04 19:53:00,4.20,12.30,2.00,2.10,1.90,92.10,92.40,91.80,1.00,1.90,78.30,0.00,0.00
$PJCIEMT,2026-06-04 19:54:00,4.20,12.30,2.10,2.20,2.00,92.40,92.50,92.30,1.10,1.60,46.30,0.00,0.00
$PJCIEMT,2026-06-04 19:55:00,4.20,12.30,2.20,2.20,2.10,92.20,92.30,92.00,0.30,1.00,61.80,0.00,0.00
$PJCIEMT,2026-06-04 19:56:00,4.20,12.30,2.20,2.20,2.10,92.10,92.10,92.00,0.40,0.70,26.40,0.00,0.00
$PJCIEMT,2026-06-04 19:57:00,4.20,12.30,2.20,2.20,2.20,92.00,92.00,91.90,0.50,0.90,58.40,0.00,0.00
$PJCIEMT,2026-06-04 19:58:00,4.20,12.30,2.20,2.20,2.10,92.00,92.00,91.90,0.30,0.50,168.80,0.00,0.00
$PJCIEMT,2026-06-04 19:59:00,4.20,12.30,2.20,2.20,2.10,92.10,92.10,92.00,0.20,0.90,190.60,0.00,0.00
$PJCIEMT,2026-06-04 20:00:00,4.20,12.30,2.20,2.30,2.20,92.20,92.30,92.00,0.50,1.10,168.40,0.00,0.00
$PJCIEMT,2026-06-04 20:01:00,4.20,12.30,2.30,2.30,2.30,92.10,92.20,92.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-04 20:02:00,4.20,12.30,2.30,2.30,2.20,92.00,92.00,91.90,0.10,0.40,330.40,0.00,0.00
$PJCIEMT,2026-06-04 20:03:00,4.20,12.30,2.30,2.30,2.20,92.00,92.00,91.90,0.50,1.00,295.60,0.00,0.00
$PJCIEMT,2026-06-04 20:04:00,4.20,12.30,2.30,2.30,2.20,92.00,92.10,92.00,0.60,1.30,264.80,0.00,0.00
$PJCIEMT,2026-06-04 20:05:00,4.20,12.30,2.30,2.30,2.30,92.10,92.10,92.00,0.70,1.10,259.60,0.00,0.00
$PJCIEMT,2026-06-04 20:06:00,4.20,12.30,2.30,2.40,2.30,92.10,92.10,92.00,0.50,0.80,234.20,0.00,0.00
$PJCIEMT,2026-06-04 20:07:00,4.20,12.30,2.40,2.40,2.30,92.00,92.10,91.90,0.00,0.30,215.50,0.00,0.00
$PJCIEMT,2026-06-04 20:08:00,4.20,12.30,2.30,2.40,2.30,92.00,92.00,91.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-04 20:09:00,4.20,12.30,2.40,2.40,2.30,92.00,92.00,91.90,0.00,0.20,34.90,0.00,0.00
$PJCIEMT,2026-06-04 20:10:00,4.20,12.30,2.30,2.40,2.30,91.90,92.00,91.70,0.20,1.10,137.30,0.00,0.00
$PJCIEMT,2026-06-04 20:11:00,4.20,12.30,2.30,2.30,2.20,91.70,91.90,91.60,0.70,1.10,135.10,0.00,0.00
$PJCIEMT,2026-06-04 20:12:00,4.20,12.30,2.30,2.30,2.20,92.00,92.10,91.80,0.70,1.10,171.50,0.00,0.00
$PJCIEMT,2026-06-04 20:13:00,4.20,12.30,2.30,2.40,2.30,92.10,92.20,92.00,0.70,1.00,182.80,0.00,0.00
$PJCIEMT,2026-06-04 20:14:00,4.30,12.30,2.30,2.40,2.30,91.90,92.00,91.80,0.30,0.40,147.50,0.00,0.00
$PJCIEMT,2026-06-04 20:15:00,4.30,12.30,2.30,2.30,2.30,91.80,91.90,91.80,0.50,0.80,151.30,0.00,0.00
$PJCIEMT,2026-06-04 20:16:00,4.30,12.30,2.30,2.30,2.30,91.80,92.00,91.70,0.40,0.70,136.10,0.00,0.00
$PJCIEMT,2026-06-04 20:17:00,4.30,12.30,2.30,2.40,2.20,92.00,92.30,91.70,0.90,1.50,107.80,0.00,0.00
$PJCIEMT,2026-06-04 20:18:00,4.30,12.30,2.50,2.60,2.40,92.40,92.50,92.30,1.50,2.10,67.20,0.00,0.00
$PJCIEMT,2026-06-04 20:19:00,4.30,12.30,2.70,2.70,2.60,92.30,92.50,92.10,1.50,1.90,56.60,0.00,0.00
$PJCIEMT,2026-06-04 20:20:00,4.30,12.30,2.70,2.80,2.70,91.80,92.10,91.70,1.10,1.80,84.20,0.00,0.00
$PJCIEMT,2026-06-04 20:21:00,4.30,12.30,2.80,2.80,2.70,91.60,91.70,91.50,1.40,1.80,65.90,0.00,0.00
$PJCIEMT,2026-06-04 20:22:00,4.30,12.30,2.80,2.80,2.70,91.40,91.50,91.30,1.30,2.00,50.40,0.00,0.00
$PJCIEMT,2026-06-04 20:23:00,4.30,12.30,2.80,2.80,2.70,91.10,91.40,90.90,1.30,2.50,25.50,0.00,0.00
$PJCIEMT,2026-06-04 20:24:00,4.30,12.30,2.70,2.80,2.70,90.90,91.00,90.80,1.90,2.40,29.50,0.00,0.00
$PJCIEMT,2026-06-04 20:25:00,4.30,12.30,2.70,2.80,2.70,90.80,90.90,90.80,1.80,2.20,34.80,0.00,0.00
$PJCIEMT,2026-06-04 20:26:00,4.40,12.30,2.80,2.80,2.70,90.70,90.90,90.60,1.30,1.80,33.20,0.00,0.00
$PJCIEMT,2026-06-04 20:27:00,4.40,12.30,2.80,2.90,2.80,90.70,91.20,90.50,1.90,3.30,35.70,0.00,0.00
$PJCIEMT,2026-06-04 20:28:00,4.40,12.30,3.10,3.20,2.90,91.10,91.30,90.80,2.20,3.60,43.90,0.00,0.00
$PJCIEMT,2026-06-04 20:29:00,4.40,12.30,3.30,3.30,3.20,90.10,90.80,89.80,1.80,3.10,63.10,0.00,0.00
$PJCIEMT,2026-06-04 20:30:00,4.40,12.30,3.30,3.40,3.30,89.80,90.00,89.60,1.50,2.60,65.20,0.00,0.00
$PJCIEMT,2026-06-04 20:31:00,4.40,12.30,3.40,3.40,3.40,89.40,89.60,89.00,1.20,1.90,71.90,0.00,0.00
$PJCIEMT,2026-06-04 20:32:00,4.40,12.30,3.30,3.40,3.20,88.60,89.00,88.20,0.80,1.30,121.40,0.00,0.00
$PJCIEMT,2026-06-04 20:33:00,4.50,12.30,3.20,3.20,3.10,88.70,89.00,88.20,1.20,1.80,90.40,0.00,0.00
$PJCIEMT,2026-06-04 20:34:00,4.50,12.30,3.20,3.30,3.20,89.00,89.10,88.90,1.40,1.90,60.30,0.00,0.00
$PJCIEMT,2026-06-04 20:35:00,4.50,12.30,3.40,3.50,3.30,89.20,89.40,88.90,2.10,2.60,29.90,0.00,0.00
$PJCIEMT,2026-06-04 20:36:00,4.50,12.30,3.40,3.50,3.40,88.60,89.10,88.30,1.20,2.00,58.30,0.00,0.00
$PJCIEMT,2026-06-04 20:37:00,4.50,12.30,3.40,3.40,3.30,88.60,88.80,88.30,1.90,2.30,44.20,0.00,0.00
$PJCIEMT,2026-06-04 20:38:00,4.60,12.30,3.40,3.50,3.40,88.50,88.70,88.20,2.10,2.50,44.00,0.00,0.00
$PJCIEMT,2026-06-04 20:39:00,4.60,12.30,3.40,3.40,3.30,88.10,88.20,88.00,1.10,1.90,27.50,0.00,0.00
$PJCIEMT,2026-06-04 20:40:00,4.60,12.30,3.30,3.30,3.20,88.10,88.20,88.00,0.20,0.60,21.40,0.00,0.00
$PJCIEMT,2026-06-04 20:41:00,4.60,12.30,3.30,3.30,3.20,88.40,88.50,88.10,0.80,1.30,3.50,0.00,0.00
$PJCIEMT,2026-06-04 20:42:00,4.60,12.30,3.30,3.30,3.20,88.30,88.40,88.20,0.60,0.90,345.00,0.00,0.00
$PJCIEMT,2026-06-04 20:43:00,4.60,12.30,3.20,3.20,3.10,88.30,88.40,88.20,1.30,1.50,5.30,0.00,0.00
$PJCIEMT,2026-06-04 20:44:00,4.70,12.30,3.10,3.20,3.00,88.30,88.40,88.20,1.20,1.80,344.80,0.00,0.00
$PJCIEMT,2026-06-04 20:45:00,4.70,12.30,3.00,3.00,2.90,88.60,88.80,88.50,0.30,0.70,347.00,0.00,0.00
$PJCIEMT,2026-06-04 20:46:00,4.70,12.30,3.00,3.00,2.90,88.80,89.00,88.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-04 20:47:00,4.70,12.30,2.90,3.00,2.90,89.00,89.00,88.90,0.20,0.50,27.30,0.00,0.00
$PJCIEMT,2026-06-04 20:48:00,4.70,12.30,2.90,2.90,2.80,89.00,89.10,88.90,0.10,0.50,2.70,0.00,0.00
$PJCIEMT,2026-06-04 20:49:00,4.70,12.30,2.90,2.90,2.80,89.20,89.40,89.10,0.40,0.80,75.70,0.00,0.00
$PJCIEMT,2026-06-04 20:50:00,4.70,12.30,2.90,2.90,2.90,89.40,89.50,89.30,0.60,0.90,114.70,0.00,0.00
$PJCIEMT,2026-06-04 20:51:00,4.80,12.30,2.90,2.90,2.90,89.50,89.60,89.30,0.70,2.20,116.80,0.00,0.00
$PJCIEMT,2026-06-04 20:52:00,4.80,12.30,2.90,2.90,2.90,89.80,89.90,89.50,1.70,3.10,41.60,0.00,0.00
$PJCIEMT,2026-06-04 20:53:00,4.80,12.30,2.90,3.00,2.90,89.90,90.00,89.90,1.10,2.30,57.80,0.00,0.00
$PJCIEMT,2026-06-04 20:54:00,4.80,12.30,3.00,3.00,2.90,90.10,90.20,90.00,0.70,2.20,61.30,0.00,0.00
$PJCIEMT,2026-06-04 20:55:00,4.80,12.30,3.00,3.00,2.90,90.10,90.20,90.10,1.60,3.00,29.20,0.00,0.00
$PJCIEMT,2026-06-04 20:56:00,4.80,12.30,3.00,3.00,2.90,90.40,90.50,90.20,1.70,2.90,57.00,0.00,0.00
$PJCIEMT,2026-06-04 20:57:00,4.80,12.30,3.00,3.00,2.90,90.50,90.70,90.40,1.50,2.30,71.60,0.00,0.00
$PJCIEMT,2026-06-04 20:58:00,4.80,12.30,3.00,3.00,3.00,90.80,90.80,90.70,2.20,3.30,41.40,0.00,0.00
$PJCIEMT,2026-06-04 20:59:00,4.80,12.30,3.00,3.10,3.00,90.80,90.90,90.70,2.10,2.60,37.70,0.00,0.00
$PJCIEMT,2026-06-04 21:00:00,4.80,12.30,3.10,3.10,3.00,90.90,90.90,90.80,1.30,2.50,63.20,0.00,0.00
$PJCIEMT,2026-06-04 21:01:00,4.90,12.30,3.10,3.10,3.00,90.90,91.00,90.80,1.70,2.30,61.90,0.00,0.00
$PJCIEMT,2026-06-04 21:02:00,4.90,12.40,3.10,3.10,3.00,91.00,91.10,91.00,1.50,2.10,43.70,0.00,0.00
$PJCIEMT,2026-06-04 21:03:00,4.90,12.30,3.10,3.20,3.10,91.00,91.10,90.90,1.80,3.30,55.20,0.00,0.00
$PJCIEMT,2026-06-04 21:04:00,4.90,12.30,3.20,3.20,3.10,91.00,91.10,90.90,2.00,3.70,53.10,0.00,0.00
$PJCIEMT,2026-06-04 21:05:00,4.90,12.30,3.20,3.20,3.10,91.00,91.00,90.90,1.30,2.80,124.80,0.00,0.00
$PJCIEMT,2026-06-04 21:06:00,4.90,12.40,3.20,3.20,3.10,91.00,91.00,90.90,1.80,2.50,92.40,0.00,0.00
$PJCIEMT,2026-06-04 21:07:00,4.90,12.30,3.20,3.20,3.10,91.00,91.10,90.90,1.50,2.50,55.10,0.00,0.00
$PJCIEMT,2026-06-04 21:08:00,4.90,12.30,3.10,3.20,3.10,91.00,91.10,90.90,2.00,4.00,62.10,0.00,0.00
$PJCIEMT,2026-06-04 21:09:00,4.90,12.30,3.10,3.20,3.10,91.00,91.10,91.00,2.30,4.00,72.80,0.00,0.00
$PJCIEMT,2026-06-04 21:10:00,4.90,12.30,3.10,3.10,3.00,91.00,91.10,90.90,1.50,2.50,31.60,0.00,0.00
$PJCIEMT,2026-06-04 21:11:00,4.90,12.30,3.00,3.10,3.00,91.00,91.20,90.90,1.60,2.30,73.50,0.00,0.00
$PJCIEMT,2026-06-04 21:12:00,5.00,12.30,3.00,3.00,3.00,91.30,91.40,91.20,1.80,2.90,87.70,0.00,0.00
$PJCIEMT,2026-06-04 21:13:00,5.00,12.30,3.00,3.00,3.00,91.20,91.30,91.20,1.10,2.10,87.80,0.00,0.00
$PJCIEMT,2026-06-04 21:14:00,5.00,12.30,3.00,3.00,2.90,91.40,91.40,91.30,1.20,2.10,63.50,0.00,0.00
$PJCIEMT,2026-06-04 21:15:00,5.00,12.30,3.00,3.00,2.90,91.50,91.60,91.40,1.80,2.50,73.90,0.00,0.00
$PJCIEMT,2026-06-04 21:16:00,5.00,12.30,3.00,3.00,3.00,91.60,91.70,91.50,2.20,2.90,68.20,0.00,0.00
$PJCIEMT,2026-06-04 21:17:00,5.00,12.30,3.00,3.10,3.00,91.70,91.80,91.60,2.50,3.50,67.30,0.00,0.00
$PJCIEMT,2026-06-04 21:18:00,5.00,12.30,3.10,3.10,3.00,91.80,91.90,91.70,2.80,3.90,57.00,0.00,0.00
$PJCIEMT,2026-06-04 21:19:00,5.00,12.30,3.10,3.10,3.10,91.90,91.90,91.80,1.50,2.40,60.40,0.00,0.00
$PJCIEMT,2026-06-04 21:20:00,5.00,12.30,3.10,3.10,3.10,91.80,91.90,91.80,1.80,2.80,43.60,0.00,0.00
$PJCIEMT,2026-06-04 21:21:00,5.00,12.30,3.20,3.20,3.10,92.10,92.20,91.90,1.30,2.10,64.40,0.00,0.00
$PJCIEMT,2026-06-04 21:22:00,5.00,12.30,3.20,3.20,3.20,92.10,92.10,92.00,1.70,2.50,56.30,0.00,0.00
$PJCIEMT,2026-06-04 21:23:00,5.00,12.30,3.20,3.30,3.20,92.00,92.10,91.90,1.00,1.70,27.00,0.00,0.00
$PJCIEMT,2026-06-04 21:24:00,5.00,12.30,3.20,3.30,3.20,92.10,92.50,91.90,1.40,2.50,79.00,0.00,0.00
$PJCIEMT,2026-06-04 21:25:00,5.00,12.30,3.40,3.50,3.30,92.50,92.60,92.40,2.20,2.90,57.40,0.00,0.00
$PJCIEMT,2026-06-04 21:26:00,5.10,12.30,3.50,3.60,3.40,92.50,92.60,92.50,2.10,2.70,54.00,0.00,0.00
$PJCIEMT,2026-06-04 21:27:00,5.10,12.30,3.60,3.60,3.50,92.20,92.60,91.80,1.20,1.80,100.30,0.00,0.00
$PJCIEMT,2026-06-04 21:28:00,5.10,12.30,3.40,3.50,3.40,91.80,92.00,91.70,0.90,1.40,100.30,0.00,0.00
$PJCIEMT,2026-06-04 21:29:00,5.10,12.30,3.40,3.40,3.40,92.20,92.40,92.00,1.10,1.60,72.00,0.00,0.00
$PJCIEMT,2026-06-04 21:30:00,5.10,12.30,3.50,3.60,3.40,92.60,92.70,92.40,1.20,1.60,66.40,0.00,0.00
$PJCIEMT,2026-06-04 21:31:00,5.10,12.30,3.60,3.70,3.50,92.90,93.10,92.70,1.70,2.10,91.10,0.00,0.00
$PJCIEMT,2026-06-04 21:32:00,5.10,12.30,3.80,3.90,3.70,93.00,93.20,92.80,1.60,1.90,98.50,0.00,0.00
$PJCIEMT,2026-06-04 21:33:00,5.10,12.30,3.90,3.90,3.80,92.70,92.80,92.50,1.50,2.10,103.70,0.00,0.00
$PJCIEMT,2026-06-04 21:34:00,5.10,12.30,3.80,3.90,3.70,92.50,92.60,92.40,1.70,2.30,102.20,0.00,0.00
$PJCIEMT,2026-06-04 21:35:00,5.10,12.30,3.70,3.80,3.70,92.80,92.90,92.50,1.90,2.30,106.30,0.00,0.00
$PJCIEMT,2026-06-04 21:36:00,5.10,12.30,3.80,3.80,3.70,93.00,93.20,92.80,1.80,2.30,110.90,0.00,0.00
$PJCIEMT,2026-06-04 21:37:00,5.10,12.30,3.70,3.80,3.70,92.80,93.00,92.80,1.40,1.70,101.90,0.00,0.00
$PJCIEMT,2026-06-04 21:38:00,5.20,12.30,3.70,3.80,3.70,93.10,93.20,93.00,1.00,1.70,87.40,0.00,0.00
$PJCIEMT,2026-06-04 21:39:00,5.20,12.30,3.70,3.70,3.60,93.10,93.30,92.90,1.20,1.60,104.00,0.00,0.00
$PJCIEMT,2026-06-04 21:40:00,5.20,12.30,3.70,3.70,3.60,93.20,93.30,93.10,0.90,1.30,68.90,0.00,0.00
$PJCIEMT,2026-06-04 21:41:00,5.20,12.30,3.60,3.70,3.60,93.20,93.30,93.00,1.60,2.80,50.90,0.00,0.00
$PJCIEMT,2026-06-04 21:42:00,5.20,12.30,3.40,3.60,3.30,92.80,93.00,92.60,3.10,3.60,33.20,0.00,0.00
$PJCIEMT,2026-06-04 21:43:00,5.20,12.30,3.30,3.40,3.20,93.10,93.30,93.00,3.10,3.50,30.20,0.00,0.00
$PJCIEMT,2026-06-04 21:44:00,5.20,12.40,3.00,3.20,2.90,92.90,93.20,92.80,2.80,3.30,16.00,0.00,0.00
$PJCIEMT,2026-06-04 21:45:00,5.20,12.30,2.90,2.90,2.80,93.70,94.20,93.20,2.30,2.80,23.60,0.00,0.00
$PJCIEMT,2026-06-04 21:46:00,5.20,12.30,2.90,3.00,2.80,94.20,94.70,93.70,2.30,3.20,19.50,0.00,0.00
$PJCIEMT,2026-06-04 21:47:00,5.20,12.30,2.80,2.80,2.70,94.00,94.10,93.80,2.50,3.20,34.30,0.00,0.00
$PJCIEMT,2026-06-04 21:48:00,5.20,12.30,2.70,2.80,2.70,94.50,95.20,94.00,1.90,2.40,55.60,0.00,0.00
$PJCIEMT,2026-06-04 21:49:00,5.20,12.30,3.00,3.10,2.80,95.50,95.60,95.20,1.50,2.10,56.20,0.00,0.00
$PJCIEMT,2026-06-04 21:50:00,5.20,12.30,3.20,3.20,3.10,95.20,95.60,94.90,1.20,2.20,36.10,0.00,0.00
$PJCIEMT,2026-06-04 21:51:00,5.20,12.30,3.10,3.20,3.10,94.90,95.00,94.70,1.20,1.90,33.00,0.00,0.00
$PJCIEMT,2026-06-04 21:52:00,5.20,12.30,3.10,3.10,3.10,95.00,95.10,94.90,1.00,1.30,26.10,0.00,0.00
$PJCIEMT,2026-06-04 21:53:00,5.20,12.30,3.00,3.10,3.00,94.90,95.00,94.80,0.70,1.20,11.30,0.00,0.00
$PJCIEMT,2026-06-04 21:54:00,5.20,12.30,3.00,3.00,3.00,95.00,95.10,94.90,1.00,2.00,349.60,0.00,0.00
$PJCIEMT,2026-06-04 21:55:00,5.20,12.30,3.00,3.10,3.00,95.20,95.40,95.10,1.00,1.50,19.10,0.00,0.00
$PJCIEMT,2026-06-04 21:56:00,5.20,12.30,3.00,3.00,3.00,95.10,95.20,95.00,0.80,1.00,55.50,0.00,0.00
$PJCIEMT,2026-06-04 21:57:00,5.20,12.30,3.00,3.10,2.90,95.50,95.90,95.20,1.30,2.50,52.60,0.00,0.00
$PJCIEMT,2026-06-04 21:58:00,5.20,12.30,3.30,3.40,3.10,96.00,96.10,95.80,1.80,3.10,37.50,0.00,0.00
$PJCIEMT,2026-06-04 21:59:00,5.20,12.30,3.20,3.40,3.00,95.10,95.80,94.70,1.00,1.80,323.20,0.00,0.00
$PJCIEMT,2026-06-04 22:00:00,5.20,12.30,3.00,3.00,2.90,94.90,95.10,94.70,1.70,2.30,355.60,0.00,0.00
$PJCIEMT,2026-06-04 22:01:00,5.20,12.30,2.80,2.90,2.70,94.80,94.80,94.70,1.50,2.20,4.30,0.00,0.00
$PJCIEMT,2026-06-04 22:02:00,5.20,12.30,2.70,2.80,2.70,95.30,95.70,94.80,2.10,2.80,2.80,0.00,0.00
$PJCIEMT,2026-06-04 22:03:00,5.20,12.30,2.90,2.90,2.70,95.70,95.90,95.40,3.30,3.70,7.90,0.00,0.00
$PJCIEMT,2026-06-04 22:04:00,5.20,12.30,2.90,3.00,2.90,95.50,95.70,95.30,2.80,3.40,6.10,0.00,0.00
$PJCIEMT,2026-06-04 22:05:00,5.20,12.30,2.80,2.90,2.70,95.10,95.30,95.00,2.20,2.70,1.40,0.00,0.00
$PJCIEMT,2026-06-04 22:06:00,5.20,12.30,2.70,2.70,2.60,95.00,95.10,95.00,2.00,2.70,356.00,0.00,0.00
$PJCIEMT,2026-06-04 22:07:00,5.10,12.30,2.60,2.60,2.50,95.10,95.10,95.00,1.50,2.00,0.90,0.00,0.00
$PJCIEMT,2026-06-04 22:08:00,5.10,12.30,2.40,2.50,2.30,95.00,95.20,94.90,1.20,2.10,10.40,0.00,0.00
$PJCIEMT,2026-06-04 22:09:00,5.10,12.30,2.40,2.40,2.30,95.30,95.30,95.20,1.80,2.50,1.80,0.00,0.00
$PJCIEMT,2026-06-04 22:10:00,5.10,12.30,2.30,2.30,2.20,95.30,95.40,95.10,2.60,3.70,10.00,0.00,0.00
$PJCIEMT,2026-06-04 22:11:00,5.10,12.30,2.40,2.40,2.30,95.60,95.70,95.40,2.30,3.20,22.00,0.00,0.00
$PJCIEMT,2026-06-04 22:12:00,5.10,12.30,2.50,2.50,2.40,95.70,95.80,95.60,2.30,3.00,36.90,0.00,0.00
$PJCIEMT,2026-06-04 22:13:00,5.10,12.30,2.60,2.60,2.50,95.50,95.70,95.20,1.80,2.50,22.30,0.00,0.00
$PJCIEMT,2026-06-04 22:14:00,5.10,12.30,2.60,2.60,2.50,95.40,95.50,95.20,2.80,3.70,33.50,0.00,0.00
$PJCIEMT,2026-06-04 22:15:00,5.10,12.30,2.60,2.60,2.50,95.20,95.30,95.00,2.90,3.60,44.70,0.00,0.00
$PJCIEMT,2026-06-04 22:16:00,5.00,12.30,2.60,2.60,2.50,94.90,95.00,94.70,3.50,4.50,49.80,0.00,0.00
$PJCIEMT,2026-06-04 22:17:00,5.00,12.30,2.50,2.60,2.50,94.70,94.70,94.60,2.40,3.60,68.90,0.00,0.00
$PJCIEMT,2026-06-04 22:18:00,5.00,12.30,2.50,2.60,2.50,94.50,94.70,94.40,2.30,3.60,55.30,0.00,0.00
$PJCIEMT,2026-06-04 22:19:00,5.00,12.30,2.50,2.60,2.50,94.30,94.40,94.20,2.10,3.10,40.40,0.00,0.00
$PJCIEMT,2026-06-04 22:20:00,5.00,12.30,2.50,2.50,2.40,94.00,94.20,94.00,1.20,2.20,39.30,0.00,0.00
$PJCIEMT,2026-06-04 22:21:00,5.00,12.30,2.40,2.40,2.40,94.00,94.00,93.90,1.60,1.80,18.70,0.00,0.00
$PJCIEMT,2026-06-04 22:22:00,5.00,12.30,2.40,2.50,2.40,94.00,94.10,93.90,1.20,1.70,4.00,0.00,0.00
$PJCIEMT,2026-06-04 22:23:00,5.00,12.30,2.40,2.50,2.40,94.00,94.00,93.90,1.10,1.70,27.40,0.00,0.00
$PJCIEMT,2026-06-04 22:24:00,5.00,12.30,2.40,2.50,2.40,93.90,94.00,93.70,0.80,1.50,8.60,0.00,0.00
$PJCIEMT,2026-06-04 22:25:00,5.00,12.30,2.40,2.50,2.40,93.90,94.00,93.80,1.30,2.00,8.50,0.00,0.00
$PJCIEMT,2026-06-04 22:26:00,4.90,12.30,2.50,2.50,2.40,93.90,94.00,93.70,1.50,2.30,355.60,0.00,0.00
$PJCIEMT,2026-06-04 22:27:00,4.90,12.30,2.40,2.50,2.30,93.70,93.80,93.60,0.80,2.20,358.80,0.00,0.00
$PJCIEMT,2026-06-04 22:28:00,4.90,12.30,2.40,2.40,2.30,93.60,93.80,93.50,1.40,2.00,7.10,0.00,0.00
$PJCIEMT,2026-06-04 22:29:00,4.90,12.30,2.30,2.40,2.30,93.60,93.70,93.40,1.10,1.80,20.40,0.00,0.00
$PJCIEMT,2026-06-04 22:30:00,4.90,12.30,2.20,2.30,2.20,93.40,93.50,93.30,0.70,1.10,49.20,0.00,0.00
$PJCIEMT,2026-06-04 22:31:00,4.90,12.30,2.20,2.20,2.20,93.50,93.50,93.40,0.10,0.60,304.50,0.00,0.00
$PJCIEMT,2026-06-04 22:32:00,4.90,12.30,2.20,2.20,2.20,93.70,93.90,93.50,0.60,1.00,186.70,0.00,0.00
$PJCIEMT,2026-06-04 22:33:00,4.90,12.30,2.20,2.30,2.20,93.80,93.90,93.70,0.40,0.90,193.70,0.00,0.00
$PJCIEMT,2026-06-04 22:34:00,4.90,12.30,2.30,2.30,2.20,93.80,93.90,93.70,0.50,0.90,195.50,0.00,0.00
$PJCIEMT,2026-06-04 22:35:00,4.90,12.30,2.30,2.40,2.30,93.80,93.90,93.70,0.10,0.50,200.40,0.00,0.00
$PJCIEMT,2026-06-04 22:36:00,4.90,12.30,2.40,2.40,2.30,93.90,93.90,93.70,0.50,1.00,145.40,0.00,0.00
$PJCIEMT,2026-06-04 22:37:00,4.90,12.30,2.40,2.50,2.40,93.80,94.00,93.70,0.70,1.10,127.40,0.00,0.00
$PJCIEMT,2026-06-04 22:38:00,4.90,12.30,2.50,2.50,2.40,93.90,93.90,93.80,0.40,1.00,122.90,0.00,0.00
$PJCIEMT,2026-06-04 22:39:00,4.90,12.30,2.50,2.60,2.50,93.80,93.80,93.70,0.40,0.70,141.10,0.00,0.00
$PJCIEMT,2026-06-04 22:40:00,4.80,12.30,2.60,2.60,2.50,93.70,93.80,93.70,0.00,0.70,3.00,0.00,0.00
$PJCIEMT,2026-06-04 22:41:00,4.80,12.30,2.60,2.70,2.60,93.80,93.90,93.70,0.90,2.00,325.20,0.00,0.00
$PJCIEMT,2026-06-04 22:42:00,4.80,12.30,2.70,2.80,2.60,93.90,94.00,93.60,1.40,2.20,340.50,0.00,0.00
$PJCIEMT,2026-06-04 22:43:00,4.80,12.30,2.70,2.80,2.70,93.50,93.70,93.30,1.00,1.80,311.40,0.00,0.00
$PJCIEMT,2026-06-04 22:44:00,4.80,12.30,2.70,2.70,2.70,93.30,93.40,93.30,1.00,1.80,351.90,0.00,0.00
$PJCIEMT,2026-06-04 22:45:00,4.80,12.30,2.80,2.90,2.70,93.60,93.80,93.40,1.50,2.40,357.70,0.00,0.00
$PJCIEMT,2026-06-04 22:46:00,4.80,12.30,2.80,2.90,2.80,93.20,93.60,93.00,0.80,1.50,72.70,0.00,0.00
$PJCIEMT,2026-06-04 22:47:00,4.80,12.30,2.80,2.80,2.70,92.90,93.00,92.80,1.80,2.50,98.10,0.00,0.00
$PJCIEMT,2026-06-04 22:48:00,4.80,12.30,2.70,2.70,2.70,93.10,93.10,92.90,1.80,2.20,110.90,0.00,0.00
$PJCIEMT,2026-06-04 22:49:00,4.80,12.30,2.70,2.70,2.60,93.00,93.10,92.90,1.70,2.00,126.80,0.00,0.00
$PJCIEMT,2026-06-04 22:50:00,4.80,12.30,2.70,2.70,2.70,93.10,93.20,93.00,1.00,1.70,108.50,0.00,0.00
$PJCIEMT,2026-06-04 22:51:00,4.70,12.30,2.70,2.80,2.70,93.10,93.30,93.00,0.20,0.70,311.90,0.00,0.00
$PJCIEMT,2026-06-04 22:52:00,4.70,12.30,2.90,3.10,2.70,93.60,93.90,93.30,0.70,0.90,299.10,0.00,0.00
$PJCIEMT,2026-06-04 22:53:00,4.70,12.30,3.10,3.20,3.00,93.60,93.90,93.40,0.90,1.30,279.70,0.00,0.00
$PJCIEMT,2026-06-04 22:54:00,4.70,12.30,3.10,3.20,3.10,93.10,93.30,93.00,0.70,1.20,294.00,0.00,0.00
$PJCIEMT,2026-06-04 22:55:00,4.70,12.30,3.10,3.20,3.10,93.20,93.20,93.10,0.50,0.80,337.90,0.00,0.00
$PJCIEMT,2026-06-04 22:56:00,4.70,12.30,3.20,3.20,3.10,93.20,93.20,93.10,0.20,0.80,351.40,0.00,0.00
$PJCIEMT,2026-06-04 22:57:00,4.70,12.30,3.20,3.30,3.20,93.10,93.30,93.00,0.40,0.90,276.00,0.00,0.00
$PJCIEMT,2026-06-04 22:58:00,4.70,12.30,3.20,3.20,3.20,92.90,93.00,92.90,0.90,1.20,196.20,0.00,0.00
$PJCIEMT,2026-06-04 22:59:00,4.70,12.30,3.10,3.20,3.00,92.50,92.80,92.40,1.10,1.70,130.50,0.00,0.00
$PJCIEMT,2026-06-04 23:00:00,4.70,12.30,3.00,3.10,3.00,92.90,93.20,92.70,1.60,2.00,147.90,0.00,0.00
$PJCIEMT,2026-06-04 23:01:00,4.70,12.30,3.20,3.30,3.00,93.30,93.40,93.20,1.40,1.70,156.90,0.00,0.00
$PJCIEMT,2026-06-04 23:02:00,4.70,12.30,3.40,3.40,3.30,93.30,93.40,93.10,1.40,2.00,157.80,0.00,0.00
$PJCIEMT,2026-06-04 23:03:00,4.70,12.30,3.50,3.50,3.40,93.00,93.10,92.90,1.60,1.80,158.60,0.00,0.00
$PJCIEMT,2026-06-04 23:04:00,4.70,12.30,3.50,3.60,3.50,92.70,92.90,92.70,1.60,1.90,141.80,0.00,0.00
$PJCIEMT,2026-06-04 23:05:00,4.70,12.30,3.60,3.60,3.60,92.60,92.90,92.50,0.90,1.60,109.10,0.00,0.00
$PJCIEMT,2026-06-04 23:06:00,4.70,12.30,3.60,3.70,3.60,92.50,92.50,92.40,0.10,0.60,116.80,0.00,0.00
$PJCIEMT,2026-06-04 23:07:00,4.70,12.30,3.70,3.70,3.60,92.40,92.40,92.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-04 23:08:00,4.70,12.30,3.60,3.70,3.60,92.10,92.30,92.00,0.60,1.10,99.70,0.00,0.00
$PJCIEMT,2026-06-04 23:09:00,4.70,12.30,3.50,3.60,3.40,91.90,92.10,91.70,0.80,1.10,122.80,0.00,0.00
$PJCIEMT,2026-06-04 23:10:00,4.70,12.30,3.40,3.50,3.40,91.90,92.10,91.70,0.70,1.30,129.90,0.00,0.00
$PJCIEMT,2026-06-04 23:11:00,4.70,12.30,3.40,3.50,3.40,92.30,92.40,92.10,0.40,0.70,171.90,0.00,0.00
$PJCIEMT,2026-06-04 23:12:00,4.70,12.30,3.50,3.60,3.40,92.60,92.90,92.40,0.90,1.10,178.20,0.00,0.00
$PJCIEMT,2026-06-04 23:13:00,4.70,12.30,3.70,3.80,3.60,92.80,92.90,92.60,0.50,0.90,153.70,0.00,0.00
$PJCIEMT,2026-06-04 23:14:00,4.70,12.30,3.80,3.90,3.80,92.60,92.80,92.40,0.00,0.20,124.30,0.00,0.00
$PJCIEMT,2026-06-04 23:15:00,4.70,12.40,3.90,4.00,3.80,92.50,92.70,92.30,0.80,1.20,338.70,0.00,0.00
$PJCIEMT,2026-06-04 23:16:00,4.70,12.30,4.00,4.00,3.90,92.50,92.60,92.40,0.90,1.30,353.80,0.00,0.00
$PJCIEMT,2026-06-04 23:17:00,4.70,12.30,4.10,4.20,4.00,92.60,92.70,92.50,0.20,0.70,16.00,0.00,0.00
$PJCIEMT,2026-06-04 23:18:00,4.70,12.30,4.20,4.30,4.20,92.40,92.50,92.10,0.00,0.20,63.00,0.00,0.00
$PJCIEMT,2026-06-04 23:19:00,4.70,12.30,4.30,4.50,4.20,92.50,92.80,92.10,1.30,1.80,52.40,0.00,0.00
$PJCIEMT,2026-06-04 23:20:00,4.70,12.30,4.50,4.50,4.40,91.80,92.70,91.30,0.50,1.20,49.90,0.00,0.00
$PJCIEMT,2026-06-04 23:21:00,4.70,12.30,4.40,4.40,4.30,91.50,91.60,91.30,0.70,1.20,41.50,0.00,0.00
$PJCIEMT,2026-06-04 23:22:00,4.70,12.30,4.30,4.40,4.20,91.10,91.40,91.00,0.90,1.60,336.20,0.00,0.00
$PJCIEMT,2026-06-04 23:23:00,4.70,12.30,4.20,4.30,3.90,90.60,91.10,89.40,2.10,3.10,329.00,0.00,0.00
$PJCIEMT,2026-06-04 23:24:00,4.70,12.30,3.60,3.90,3.40,89.60,90.40,89.10,2.00,3.30,341.40,0.00,0.00
$PJCIEMT,2026-06-04 23:25:00,4.70,12.30,3.40,3.50,3.30,90.50,90.70,90.50,1.20,2.00,348.70,0.00,0.00
$PJCIEMT,2026-06-04 23:26:00,4.70,12.30,3.20,3.30,3.10,90.70,90.80,90.60,0.70,1.50,7.50,0.00,0.00
$PJCIEMT,2026-06-04 23:27:00,4.70,12.30,3.00,3.10,2.90,90.70,90.80,90.60,0.40,1.00,48.60,0.00,0.00
$PJCIEMT,2026-06-04 23:28:00,4.70,12.30,2.90,3.00,2.80,90.90,91.10,90.80,0.90,1.70,191.20,0.00,0.00
$PJCIEMT,2026-06-04 23:29:00,4.70,12.30,2.90,2.90,2.90,91.50,91.70,91.10,1.20,1.60,171.60,0.00,0.00
$PJCIEMT,2026-06-04 23:30:00,4.70,12.30,3.00,3.00,2.90,91.90,92.00,91.70,1.40,1.80,161.60,0.00,0.00
$PJCIEMT,2026-06-04 23:31:00,4.60,12.30,3.00,3.10,3.00,91.90,92.00,91.90,1.40,1.80,181.00,0.00,0.00
$PJCIEMT,2026-06-04 23:32:00,4.60,12.30,3.10,3.20,3.00,92.20,92.30,92.00,1.30,1.70,226.80,0.00,0.00
$PJCIEMT,2026-06-04 23:33:00,4.60,12.30,3.20,3.20,3.10,92.00,92.20,92.00,1.00,1.50,286.00,0.00,0.00
$PJCIEMT,2026-06-04 23:34:00,4.60,12.30,3.20,3.20,3.20,91.90,92.00,91.90,0.60,1.10,277.10,0.00,0.00
$PJCIEMT,2026-06-04 23:35:00,4.60,12.30,3.20,3.20,3.10,92.00,92.20,91.80,0.20,0.90,72.90,0.00,0.00
$PJCIEMT,2026-06-04 23:36:00,4.60,12.30,3.30,3.30,3.20,92.20,92.30,92.00,0.90,1.80,28.70,0.00,0.00
$PJCIEMT,2026-06-04 23:37:00,4.60,12.30,3.30,3.30,3.20,91.80,92.00,91.70,0.30,1.20,55.50,0.00,0.00
$PJCIEMT,2026-06-04 23:38:00,4.60,12.30,3.20,3.30,3.20,91.70,91.80,91.70,0.00,0.30,152.20,0.00,0.00
$PJCIEMT,2026-06-04 23:39:00,4.60,12.30,3.20,3.20,3.20,91.70,91.80,91.70,0.60,0.90,175.30,0.00,0.00
$PJCIEMT,2026-06-04 23:40:00,4.60,12.30,3.20,3.20,3.10,91.80,91.90,91.60,0.40,0.80,175.90,0.00,0.00
$PJCIEMT,2026-06-04 23:41:00,4.60,12.30,3.20,3.20,3.10,91.90,91.90,91.80,1.00,1.60,166.00,0.00,0.00
$PJCIEMT,2026-06-04 23:42:00,4.60,12.30,3.20,3.20,3.10,91.90,92.00,91.80,1.30,1.90,159.60,0.00,0.00
$PJCIEMT,2026-06-04 23:43:00,4.60,12.30,3.20,3.30,3.20,92.10,92.10,92.00,1.50,2.20,153.40,0.00,0.00
$PJCIEMT,2026-06-04 23:44:00,4.60,12.30,3.30,3.30,3.20,91.90,92.10,91.80,1.80,2.30,158.80,0.00,0.00
$PJCIEMT,2026-06-04 23:45:00,4.60,12.30,3.30,3.40,3.30,92.20,92.20,92.00,1.30,1.90,154.60,0.00,0.00
$PJCIEMT,2026-06-04 23:46:00,4.60,12.30,3.40,3.40,3.40,92.00,92.10,91.90,1.20,1.80,161.20,0.00,0.00
$PJCIEMT,2026-06-04 23:47:00,4.60,12.30,3.40,3.50,3.40,92.10,92.20,92.00,1.30,1.70,153.00,0.00,0.00
$PJCIEMT,2026-06-04 23:48:00,4.60,12.30,3.50,3.50,3.50,92.00,92.20,91.90,1.00,1.40,137.30,0.00,0.00
$PJCIEMT,2026-06-04 23:49:00,4.60,12.30,3.50,3.60,3.50,92.00,92.20,91.90,1.10,1.50,144.00,0.00,0.00
$PJCIEMT,2026-06-04 23:50:00,4.60,12.30,3.60,3.60,3.50,92.00,92.20,91.80,0.90,1.30,158.70,0.00,0.00
$PJCIEMT,2026-06-04 23:51:00,4.60,12.30,3.50,3.60,3.50,91.80,92.00,91.70,0.40,0.70,116.00,0.00,0.00
$PJCIEMT,2026-06-04 23:52:00,4.60,12.30,3.50,3.60,3.50,92.10,92.20,92.00,0.40,0.70,113.40,0.00,0.00
$PJCIEMT,2026-06-04 23:53:00,4.60,12.30,3.60,3.60,3.50,92.20,92.20,92.10,0.10,0.60,114.80,0.00,0.00
$PJCIEMT,2026-06-04 23:54:00,4.60,12.30,3.60,3.60,3.60,92.10,92.20,92.00,0.00,0.20,106.40,0.00,0.00
$PJCIEMT,2026-06-04 23:55:00,4.60,12.30,3.60,3.70,3.60,92.20,92.30,92.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-04 23:56:00,4.60,12.30,3.70,3.70,3.60,92.20,92.30,92.20,0.10,0.50,97.50,0.00,0.00
$PJCIEMT,2026-06-04 23:57:00,4.60,12.30,3.70,3.70,3.70,92.20,92.30,92.00,0.60,1.20,66.20,0.00,0.00
$PJCIEMT,2026-06-04 23:58:00,4.70,12.30,3.70,3.70,3.60,92.20,92.50,92.00,0.70,1.50,53.90,0.00,0.00
$PJCIEMT,2026-06-04 23:59:00,4.70,12.30,3.80,3.90,3.70,92.50,92.60,92.40,1.20,2.00,35.50,0.00,0.00
$PJCIEMT,2026-06-05 00:00:00,4.70,12.30,3.80,3.90,3.80,92.20,92.50,92.00,0.60,1.50,10.70,0.00,0.00
$PJCIEMT,2026-06-05 00:01:00,4.70,12.30,3.80,3.80,3.80,92.00,92.10,91.90,0.90,1.40,72.80,0.00,0.00
$PJCIEMT,2026-06-05 00:02:00,4.70,12.30,3.80,3.80,3.70,91.90,92.10,91.70,0.70,1.60,342.40,0.00,0.00
$PJCIEMT,2026-06-05 00:03:00,4.70,12.30,3.70,3.70,3.70,92.00,92.00,91.80,1.10,1.70,1.20,0.00,0.00
$PJCIEMT,2026-06-05 00:04:00,4.80,12.30,3.70,3.70,3.70,92.10,92.10,92.00,1.40,2.00,354.70,0.00,0.00
$PJCIEMT,2026-06-05 00:05:00,4.80,12.30,3.70,3.70,3.70,92.10,92.20,92.00,0.10,0.50,24.70,0.00,0.00
$PJCIEMT,2026-06-05 00:06:00,4.80,12.30,3.70,3.70,3.60,92.00,92.10,92.00,0.10,0.40,307.90,0.00,0.00
$PJCIEMT,2026-06-05 00:07:00,4.80,12.30,3.60,3.70,3.60,92.10,92.10,92.00,0.40,0.60,332.10,0.00,0.00
$PJCIEMT,2026-06-05 00:08:00,4.80,12.30,3.60,3.60,3.60,92.10,92.20,92.10,0.40,0.80,346.30,0.00,0.00
$PJCIEMT,2026-06-05 00:09:00,4.80,12.30,3.60,3.60,3.60,92.20,92.30,92.00,0.40,1.10,333.60,0.00,0.00
$PJCIEMT,2026-06-05 00:10:00,4.80,12.30,3.60,3.60,3.60,92.30,92.40,92.20,0.80,1.30,346.50,0.00,0.00
$PJCIEMT,2026-06-05 00:11:00,4.80,12.30,3.60,3.60,3.50,92.20,92.30,92.00,0.80,1.10,20.20,0.00,0.00
$PJCIEMT,2026-06-05 00:12:00,4.90,12.30,3.50,3.50,3.40,92.30,92.40,92.00,0.60,1.00,7.80,0.00,0.00
$PJCIEMT,2026-06-05 00:13:00,4.90,12.30,3.40,3.50,3.30,92.10,92.40,91.90,1.00,1.20,359.10,0.00,0.00
$PJCIEMT,2026-06-05 00:14:00,4.90,12.30,3.30,3.30,3.20,92.10,92.20,92.00,1.70,2.60,29.70,0.00,0.00
$PJCIEMT,2026-06-05 00:15:00,4.90,12.30,3.10,3.20,3.00,92.10,92.30,92.00,1.60,2.50,11.60,0.00,0.00
$PJCIEMT,2026-06-05 00:16:00,4.90,12.30,2.90,3.00,2.80,92.30,92.30,92.30,0.50,0.90,5.60,0.00,0.00
$PJCIEMT,2026-06-05 00:17:00,4.90,12.30,2.90,2.90,2.80,92.60,92.90,92.30,0.30,0.90,318.20,0.00,0.00
$PJCIEMT,2026-06-05 00:18:00,4.90,12.30,2.90,2.90,2.80,92.80,92.90,92.80,0.70,1.00,258.80,0.00,0.00
$PJCIEMT,2026-06-05 00:19:00,4.90,12.30,2.80,2.90,2.80,92.90,93.00,92.80,0.60,0.90,342.50,0.00,0.00
$PJCIEMT,2026-06-05 00:20:00,4.90,12.30,2.80,2.90,2.80,93.10,93.20,92.90,0.70,1.00,12.10,0.00,0.00
$PJCIEMT,2026-06-05 00:21:00,4.90,12.30,2.80,2.90,2.80,93.20,93.30,93.10,0.40,0.70,27.30,0.00,0.00
$PJCIEMT,2026-06-05 00:22:00,4.90,12.30,2.90,2.90,2.80,93.40,93.50,93.20,1.00,1.50,12.50,0.00,0.00
$PJCIEMT,2026-06-05 00:23:00,4.90,12.30,2.90,2.90,2.80,93.40,93.50,93.30,0.80,1.50,55.30,0.00,0.00
$PJCIEMT,2026-06-05 00:24:00,4.90,12.30,2.80,2.90,2.80,93.50,93.70,93.30,0.50,0.80,59.80,0.00,0.00
$PJCIEMT,2026-06-05 00:25:00,4.90,12.30,2.80,2.80,2.70,93.40,93.60,93.30,0.30,0.50,76.60,0.00,0.00
$PJCIEMT,2026-06-05 00:26:00,4.90,12.30,2.80,2.90,2.70,93.70,93.80,93.60,0.20,0.50,333.50,0.00,0.00
$PJCIEMT,2026-06-05 00:27:00,4.90,12.30,2.80,2.80,2.80,93.70,93.80,93.60,0.70,1.30,3.80,0.00,0.00
$PJCIEMT,2026-06-05 00:28:00,4.90,12.30,2.80,2.80,2.80,93.80,93.80,93.80,0.10,0.40,355.20,0.00,0.00
$PJCIEMT,2026-06-05 00:29:00,4.90,12.30,2.80,2.80,2.70,93.80,93.90,93.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 00:30:00,4.80,12.30,2.80,2.80,2.70,93.90,94.00,93.80,0.20,0.60,179.90,0.00,0.00
$PJCIEMT,2026-06-05 00:31:00,4.80,12.30,2.80,2.80,2.80,94.00,94.00,93.90,0.30,0.50,189.60,0.00,0.00
$PJCIEMT,2026-06-05 00:32:00,4.80,12.30,2.80,2.90,2.80,94.10,94.30,94.00,0.40,0.80,145.70,0.00,0.00
$PJCIEMT,2026-06-05 00:33:00,4.80,12.30,2.90,3.00,2.80,94.30,94.40,94.20,0.20,0.60,46.40,0.00,0.00
$PJCIEMT,2026-06-05 00:34:00,4.80,12.30,3.00,3.00,2.90,94.10,94.30,93.70,0.20,0.50,108.60,0.00,0.00
$PJCIEMT,2026-06-05 00:35:00,4.80,12.30,2.80,2.90,2.80,93.80,94.10,93.60,0.60,1.10,173.50,0.00,0.00
$PJCIEMT,2026-06-05 00:36:00,4.80,12.30,2.80,2.90,2.80,94.30,94.40,94.10,0.10,0.40,176.00,0.00,0.00
$PJCIEMT,2026-06-05 00:37:00,4.80,12.30,2.90,2.90,2.80,94.30,94.40,94.20,0.20,0.60,188.50,0.00,0.00
$PJCIEMT,2026-06-05 00:38:00,4.80,12.30,2.90,3.00,2.80,94.50,94.60,94.40,0.80,1.10,216.30,0.00,0.00
$PJCIEMT,2026-06-05 00:39:00,4.80,12.30,3.00,3.10,2.90,94.60,94.60,94.50,0.90,1.10,233.10,0.00,0.00
$PJCIEMT,2026-06-05 00:40:00,4.80,12.30,3.10,3.20,3.10,94.60,94.70,94.50,0.60,1.10,223.60,0.00,0.00
$PJCIEMT,2026-06-05 00:41:00,4.80,12.30,3.20,3.20,3.10,94.50,94.60,94.40,0.40,0.80,212.10,0.00,0.00
$PJCIEMT,2026-06-05 00:42:00,4.80,12.30,3.10,3.20,3.10,94.40,94.50,94.40,0.30,0.90,163.00,0.00,0.00
$PJCIEMT,2026-06-05 00:43:00,4.80,12.30,3.10,3.20,3.10,94.50,94.90,94.30,0.70,1.60,50.20,0.00,0.00
$PJCIEMT,2026-06-05 00:44:00,4.80,12.30,3.30,3.30,3.20,94.90,95.00,94.80,0.70,1.10,22.50,0.00,0.00
$PJCIEMT,2026-06-05 00:45:00,4.80,12.30,3.30,3.40,3.30,94.70,94.80,94.60,0.70,1.10,19.90,0.00,0.00
$PJCIEMT,2026-06-05 00:46:00,4.80,12.30,3.40,3.40,3.30,94.60,94.80,94.40,0.00,0.30,40.40,0.00,0.00
$PJCIEMT,2026-06-05 00:47:00,4.80,12.30,3.30,3.40,3.20,94.40,94.50,94.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 00:48:00,4.80,12.30,3.30,3.30,3.30,94.50,94.60,94.40,0.20,0.50,200.80,0.00,0.00
$PJCIEMT,2026-06-05 00:49:00,4.80,12.30,3.30,3.40,3.30,94.60,94.70,94.50,0.30,0.50,171.10,0.00,0.00
$PJCIEMT,2026-06-05 00:50:00,4.80,12.30,3.40,3.40,3.30,94.60,94.60,94.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 00:51:00,4.80,12.30,3.40,3.40,3.30,94.40,94.50,94.30,0.20,0.50,210.80,0.00,0.00
$PJCIEMT,2026-06-05 00:52:00,4.80,12.30,3.30,3.40,3.20,94.20,94.50,94.10,0.30,0.60,169.20,0.00,0.00
$PJCIEMT,2026-06-05 00:53:00,4.80,12.30,3.20,3.20,3.10,94.30,94.40,94.20,0.40,0.60,161.30,0.00,0.00
$PJCIEMT,2026-06-05 00:54:00,4.80,12.30,3.20,3.20,3.10,94.50,94.70,94.40,0.30,0.60,181.50,0.00,0.00
$PJCIEMT,2026-06-05 00:55:00,4.80,12.30,3.20,3.20,3.20,94.50,94.60,94.40,0.30,0.60,206.70,0.00,0.00
$PJCIEMT,2026-06-05 00:56:00,4.80,12.40,3.20,3.20,3.10,94.40,94.60,94.20,0.80,1.10,268.70,0.00,0.00
$PJCIEMT,2026-06-05 00:57:00,4.80,12.30,3.10,3.10,3.00,94.30,94.40,94.20,0.80,1.00,263.70,0.00,0.00
$PJCIEMT,2026-06-05 00:58:00,4.80,12.30,3.10,3.10,3.00,94.60,94.70,94.40,0.80,1.00,256.60,0.00,0.00
$PJCIEMT,2026-06-05 00:59:00,4.80,12.30,3.20,3.20,3.10,94.80,94.90,94.70,0.90,1.10,255.60,0.00,0.00
$PJCIEMT,2026-06-05 01:00:00,4.80,12.30,3.20,3.30,3.20,94.80,94.80,94.70,1.00,1.10,248.10,0.00,0.00
$PJCIEMT,2026-06-05 01:01:00,4.80,12.30,3.30,3.30,3.20,94.70,94.90,94.60,1.20,1.60,230.20,0.00,0.00
$PJCIEMT,2026-06-05 01:02:00,4.80,12.30,3.30,3.30,3.20,94.80,94.90,94.70,1.60,1.80,222.30,0.00,0.00
$PJCIEMT,2026-06-05 01:03:00,4.80,12.30,3.40,3.50,3.30,95.00,95.10,94.90,1.50,2.00,211.30,0.00,0.00
$PJCIEMT,2026-06-05 01:04:00,4.80,12.30,3.50,3.60,3.50,94.90,95.00,94.80,1.20,1.50,200.60,0.00,0.00
$PJCIEMT,2026-06-05 01:05:00,4.80,12.30,3.50,3.60,3.30,94.20,94.90,93.90,0.80,1.10,184.00,0.00,0.00
$PJCIEMT,2026-06-05 01:06:00,4.80,12.30,3.30,3.30,3.20,94.30,94.50,94.10,1.00,1.30,157.80,0.00,0.00
$PJCIEMT,2026-06-05 01:07:00,4.80,12.30,3.30,3.40,3.20,94.70,94.90,94.50,0.70,1.00,167.00,0.00,0.00
$PJCIEMT,2026-06-05 01:08:00,4.80,12.30,3.40,3.50,3.30,94.90,94.90,94.80,0.40,0.70,175.20,0.00,0.00
$PJCIEMT,2026-06-05 01:09:00,4.80,12.30,3.50,3.60,3.50,94.80,94.90,94.70,0.20,0.50,158.40,0.00,0.00
$PJCIEMT,2026-06-05 01:10:00,4.80,12.30,3.60,3.60,3.60,94.60,94.80,94.50,0.10,0.40,186.10,0.00,0.00
$PJCIEMT,2026-06-05 01:11:00,4.80,12.30,3.60,3.70,3.60,94.60,94.70,94.50,0.10,0.40,232.20,0.00,0.00
$PJCIEMT,2026-06-05 01:12:00,4.80,12.30,3.60,3.70,3.60,94.50,94.70,94.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 01:13:00,4.80,12.30,3.60,3.60,3.60,94.40,94.40,94.30,0.20,0.70,17.30,0.00,0.00
$PJCIEMT,2026-06-05 01:14:00,4.80,12.30,3.50,3.60,3.50,94.20,94.40,94.00,0.70,0.90,31.40,0.00,0.00
$PJCIEMT,2026-06-05 01:15:00,4.80,12.30,3.40,3.50,3.30,93.90,94.10,93.70,0.70,1.10,37.80,0.00,0.00
$PJCIEMT,2026-06-05 01:16:00,4.80,12.30,3.40,3.40,3.30,94.40,94.50,94.10,0.40,1.00,55.30,0.00,0.00
$PJCIEMT,2026-06-05 01:17:00,4.90,12.30,3.30,3.40,3.10,93.80,94.50,93.50,1.20,1.40,6.50,0.00,0.00
$PJCIEMT,2026-06-05 01:18:00,4.90,12.30,3.00,3.10,2.90,93.70,93.90,93.60,0.80,1.10,339.10,0.00,0.00
$PJCIEMT,2026-06-05 01:19:00,4.90,12.30,3.00,3.00,2.90,94.20,94.40,93.90,0.50,0.80,319.50,0.00,0.00
$PJCIEMT,2026-06-05 01:20:00,4.90,12.30,3.00,3.00,3.00,94.30,94.50,94.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 01:21:00,4.90,12.30,3.00,3.00,2.90,94.30,94.40,94.20,0.10,0.50,59.50,0.00,0.00
$PJCIEMT,2026-06-05 01:22:00,4.90,12.30,3.00,3.00,2.90,94.30,94.40,94.30,0.00,0.20,63.90,0.00,0.00
$PJCIEMT,2026-06-05 01:23:00,4.90,12.30,3.00,3.00,2.90,94.40,94.50,94.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 01:24:00,4.90,12.30,3.00,3.00,2.90,94.40,94.50,94.20,0.20,0.50,166.20,0.00,0.00
$PJCIEMT,2026-06-05 01:25:00,4.90,12.30,2.90,2.90,2.80,94.20,94.40,94.20,0.70,0.90,152.90,0.00,0.00
$PJCIEMT,2026-06-05 01:26:00,4.90,12.30,2.80,2.90,2.80,94.50,94.70,94.30,0.70,0.90,150.40,0.00,0.00
$PJCIEMT,2026-06-05 01:27:00,4.90,12.30,2.90,3.00,2.80,94.80,94.80,94.60,0.90,1.10,183.20,0.00,0.00
$PJCIEMT,2026-06-05 01:28:00,4.90,12.30,3.00,3.10,2.90,94.90,95.10,94.70,1.10,1.40,165.60,0.00,0.00
$PJCIEMT,2026-06-05 01:29:00,4.90,12.30,3.10,3.20,3.10,95.00,95.10,94.90,0.70,1.20,145.10,0.00,0.00
$PJCIEMT,2026-06-05 01:30:00,4.90,12.30,3.20,3.30,3.20,94.90,95.00,94.80,0.50,0.70,150.30,0.00,0.00
$PJCIEMT,2026-06-05 01:31:00,4.90,12.30,3.20,3.30,3.20,94.70,94.80,94.70,0.80,1.30,106.10,0.00,0.00
$PJCIEMT,2026-06-05 01:32:00,4.90,12.30,3.30,3.30,3.20,94.80,94.90,94.70,0.40,0.80,62.40,0.00,0.00
$PJCIEMT,2026-06-05 01:33:00,4.90,12.30,3.30,3.30,3.20,94.60,94.70,94.50,0.30,0.90,340.70,0.00,0.00
$PJCIEMT,2026-06-05 01:34:00,4.90,12.30,3.20,3.30,3.20,94.70,94.70,94.60,0.00,0.30,41.50,0.00,0.00
$PJCIEMT,2026-06-05 01:35:00,4.90,12.30,3.20,3.30,3.20,94.60,94.70,94.60,0.30,1.20,74.40,0.00,0.00
$PJCIEMT,2026-06-05 01:36:00,4.90,12.30,3.20,3.30,3.20,94.60,94.70,94.50,1.10,1.60,80.00,0.00,0.00
$PJCIEMT,2026-06-05 01:37:00,5.00,12.30,3.20,3.30,3.20,94.70,94.70,94.60,1.90,2.90,55.20,0.00,0.00
$PJCIEMT,2026-06-05 01:38:00,5.00,12.30,3.20,3.30,3.20,94.50,94.60,94.40,1.00,2.50,98.40,0.00,0.00
$PJCIEMT,2026-06-05 01:39:00,5.00,12.30,3.20,3.20,3.20,94.40,94.40,94.30,0.60,1.50,112.70,0.00,0.00
$PJCIEMT,2026-06-05 01:40:00,5.00,12.30,3.20,3.20,3.10,94.50,94.70,94.30,1.00,1.70,152.20,0.00,0.00
$PJCIEMT,2026-06-05 01:41:00,5.00,12.30,3.30,3.30,3.20,94.60,94.70,94.50,0.90,1.40,105.70,0.00,0.00
$PJCIEMT,2026-06-05 01:42:00,5.00,12.30,3.30,3.40,3.30,94.60,94.60,94.50,0.50,1.20,82.50,0.00,0.00
$PJCIEMT,2026-06-05 01:43:00,5.00,12.30,3.40,3.40,3.30,94.50,94.60,94.40,0.30,0.80,92.00,0.00,0.00
$PJCIEMT,2026-06-05 01:44:00,5.00,12.30,3.40,3.40,3.40,94.40,94.50,94.30,0.60,0.80,107.30,0.00,0.00
$PJCIEMT,2026-06-05 01:45:00,5.00,12.30,3.40,3.50,3.40,94.40,94.40,94.40,0.80,1.40,101.30,0.00,0.00
$PJCIEMT,2026-06-05 01:46:00,5.00,12.30,3.40,3.50,3.40,94.30,94.40,94.30,0.80,1.40,79.70,0.00,0.00
$PJCIEMT,2026-06-05 01:47:00,5.00,12.30,3.50,3.50,3.50,94.40,94.40,94.30,1.00,1.50,61.30,0.00,0.00
$PJCIEMT,2026-06-05 01:48:00,5.10,12.30,3.50,3.60,3.50,94.40,94.50,94.30,1.10,1.60,57.70,0.00,0.00
$PJCIEMT,2026-06-05 01:49:00,5.10,12.30,3.60,3.70,3.60,94.40,94.40,94.30,0.90,1.30,53.30,0.00,0.00
$PJCIEMT,2026-06-05 01:50:00,5.10,12.30,3.70,3.70,3.60,94.30,94.40,94.20,1.20,1.80,69.40,0.00,0.00
$PJCIEMT,2026-06-05 01:51:00,5.10,12.30,3.80,3.80,3.70,94.30,94.40,94.20,1.50,1.90,78.30,0.00,0.00
$PJCIEMT,2026-06-05 01:52:00,5.10,12.30,3.80,3.90,3.80,94.10,94.30,94.00,1.40,1.70,46.90,0.00,0.00
$PJCIEMT,2026-06-05 01:53:00,5.10,12.30,3.80,3.90,3.70,93.70,94.00,92.80,1.00,1.80,337.70,0.00,0.00
$PJCIEMT,2026-06-05 01:54:00,5.10,12.30,3.40,3.70,3.20,92.50,92.80,92.20,1.60,1.90,316.10,0.00,0.00
$PJCIEMT,2026-06-05 01:55:00,5.10,12.30,3.10,3.20,3.00,92.90,93.00,92.60,1.70,2.20,9.30,0.00,0.00
$PJCIEMT,2026-06-05 01:56:00,5.10,12.30,3.00,3.00,2.90,93.30,93.70,93.00,1.30,1.80,4.60,0.00,0.00
$PJCIEMT,2026-06-05 01:57:00,5.20,12.30,3.00,3.10,3.00,93.90,94.20,93.60,1.00,1.20,348.30,0.00,0.00
$PJCIEMT,2026-06-05 01:58:00,5.20,12.30,3.10,3.10,3.00,93.80,94.00,93.50,0.80,1.20,321.50,0.00,0.00
$PJCIEMT,2026-06-05 01:59:00,5.20,12.30,2.90,3.00,2.80,93.40,93.50,93.30,1.20,1.70,338.00,0.00,0.00
$PJCIEMT,2026-06-05 02:00:00,5.20,12.30,2.80,2.90,2.80,93.80,94.50,93.40,2.10,3.00,24.80,0.00,0.00
$PJCIEMT,2026-06-05 02:01:00,5.20,12.30,3.00,3.00,2.90,94.30,94.40,94.00,1.70,2.70,35.00,0.00,0.00
$PJCIEMT,2026-06-05 02:02:00,5.20,12.30,2.90,3.00,2.90,93.90,94.00,93.80,1.20,2.30,43.10,0.00,0.00
$PJCIEMT,2026-06-05 02:03:00,5.20,12.30,2.90,2.90,2.80,93.90,93.90,93.80,0.10,0.50,270.20,0.00,0.00
$PJCIEMT,2026-06-05 02:04:00,5.20,12.30,2.80,2.80,2.80,94.00,94.10,93.80,0.70,1.30,215.40,0.00,0.00
$PJCIEMT,2026-06-05 02:05:00,5.20,12.30,2.80,2.90,2.80,94.20,94.40,94.10,0.40,1.20,172.70,0.00,0.00
$PJCIEMT,2026-06-05 02:06:00,5.20,12.30,2.90,3.00,2.90,94.40,94.50,94.30,0.20,0.50,106.90,0.00,0.00
$PJCIEMT,2026-06-05 02:07:00,5.20,12.30,3.00,3.00,2.90,94.20,94.40,94.10,0.20,0.60,276.80,0.00,0.00
$PJCIEMT,2026-06-05 02:08:00,5.20,12.30,3.00,3.00,2.90,94.20,94.20,94.10,0.10,1.10,82.10,0.00,0.00
$PJCIEMT,2026-06-05 02:09:00,5.20,12.30,3.00,3.10,2.90,94.40,94.50,94.20,1.40,2.50,60.90,0.00,0.00
$PJCIEMT,2026-06-05 02:10:00,5.20,12.30,3.10,3.10,3.00,94.40,94.40,94.20,1.70,2.50,51.70,0.00,0.00
$PJCIEMT,2026-06-05 02:11:00,5.20,12.30,3.10,3.10,3.00,94.20,94.20,94.10,0.30,1.20,20.00,0.00,0.00
$PJCIEMT,2026-06-05 02:12:00,5.20,12.30,3.10,3.10,3.00,94.00,94.10,93.90,0.80,1.20,352.30,0.00,0.00
$PJCIEMT,2026-06-05 02:13:00,5.20,12.30,3.00,3.00,3.00,94.00,94.00,93.90,0.90,2.10,354.50,0.00,0.00
$PJCIEMT,2026-06-05 02:14:00,5.20,12.30,2.90,3.00,2.80,93.80,93.90,93.70,1.30,2.10,25.30,0.00,0.00
$PJCIEMT,2026-06-05 02:15:00,5.20,12.30,2.80,2.90,2.80,93.80,93.90,93.70,1.70,2.60,28.00,0.00,0.00
$PJCIEMT,2026-06-05 02:16:00,5.20,12.30,2.80,2.80,2.70,93.90,94.00,93.80,1.40,2.10,18.30,0.00,0.00
$PJCIEMT,2026-06-05 02:17:00,5.20,12.30,2.70,2.80,2.70,93.90,94.00,93.90,0.60,1.30,44.00,0.00,0.00
$PJCIEMT,2026-06-05 02:18:00,5.20,12.30,2.70,2.80,2.60,94.10,94.30,93.90,0.80,1.50,20.60,0.00,0.00
$PJCIEMT,2026-06-05 02:19:00,5.20,12.30,2.70,2.80,2.70,94.10,94.30,94.10,0.40,1.20,13.40,0.00,0.00
$PJCIEMT,2026-06-05 02:20:00,5.20,12.30,2.70,2.80,2.70,94.10,94.20,94.10,0.70,1.60,7.30,0.00,0.00
$PJCIEMT,2026-06-05 02:21:00,5.20,12.30,2.70,2.80,2.70,94.10,94.20,94.00,0.30,0.90,18.00,0.00,0.00
$PJCIEMT,2026-06-05 02:22:00,5.20,12.30,2.70,2.70,2.70,94.10,94.20,94.00,0.10,0.40,28.40,0.00,0.00
$PJCIEMT,2026-06-05 02:23:00,5.20,12.30,2.70,2.80,2.70,94.20,94.20,94.10,0.10,0.60,154.70,0.00,0.00
$PJCIEMT,2026-06-05 02:24:00,5.20,12.30,2.70,2.80,2.70,94.10,94.20,93.90,0.30,0.80,230.80,0.00,0.00
$PJCIEMT,2026-06-05 02:25:00,5.20,12.30,2.60,2.70,2.60,94.10,94.20,93.90,0.40,0.70,256.80,0.00,0.00
$PJCIEMT,2026-06-05 02:26:00,5.20,12.40,2.60,2.70,2.60,94.10,94.20,94.00,0.40,0.80,272.30,0.00,0.00
$PJCIEMT,2026-06-05 02:27:00,5.20,12.30,2.50,2.60,2.50,94.00,94.00,93.90,0.20,0.50,239.30,0.00,0.00
$PJCIEMT,2026-06-05 02:28:00,5.20,12.30,2.50,2.50,2.40,94.10,94.20,94.00,0.40,1.10,131.40,0.00,0.00
$PJCIEMT,2026-06-05 02:29:00,5.20,12.30,2.50,2.60,2.50,94.40,94.40,94.20,0.40,0.90,130.40,0.00,0.00
$PJCIEMT,2026-06-05 02:30:00,5.20,12.30,2.50,2.60,2.50,94.30,94.40,94.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 02:31:00,5.20,12.30,2.60,2.60,2.50,94.30,94.40,94.30,0.10,0.60,294.60,0.00,0.00
$PJCIEMT,2026-06-05 02:32:00,5.20,12.30,2.60,2.60,2.50,94.30,94.40,94.20,0.30,0.80,303.10,0.00,0.00
$PJCIEMT,2026-06-05 02:33:00,5.20,12.30,2.60,2.70,2.50,94.40,94.50,94.30,0.70,1.20,141.60,0.00,0.00
$PJCIEMT,2026-06-05 02:34:00,5.20,12.30,2.70,2.70,2.60,94.40,94.50,94.40,0.30,1.00,181.30,0.00,0.00
$PJCIEMT,2026-06-05 02:35:00,5.20,12.30,2.70,2.70,2.60,94.40,94.40,94.30,0.60,1.00,256.20,0.00,0.00
$PJCIEMT,2026-06-05 02:36:00,5.20,12.30,2.70,2.70,2.60,94.40,94.50,94.30,0.40,0.80,201.50,0.00,0.00
$PJCIEMT,2026-06-05 02:37:00,5.20,12.30,2.70,2.70,2.70,94.40,94.50,94.40,0.30,0.60,169.40,0.00,0.00
$PJCIEMT,2026-06-05 02:38:00,5.20,12.30,2.70,2.70,2.60,94.20,94.40,94.00,0.40,0.60,256.00,0.00,0.00
$PJCIEMT,2026-06-05 02:39:00,5.10,12.30,2.50,2.60,2.50,94.10,94.20,94.00,0.80,1.20,284.20,0.00,0.00
$PJCIEMT,2026-06-05 02:40:00,5.10,12.30,2.60,2.60,2.50,94.50,94.70,94.20,0.90,1.30,245.70,0.00,0.00
$PJCIEMT,2026-06-05 02:41:00,5.10,12.30,2.60,2.70,2.60,94.50,94.60,94.50,0.80,1.10,277.60,0.00,0.00
$PJCIEMT,2026-06-05 02:42:00,5.10,12.30,2.70,2.70,2.60,94.50,94.60,94.50,0.20,0.90,281.90,0.00,0.00
$PJCIEMT,2026-06-05 02:43:00,5.10,12.30,2.70,2.70,2.70,94.50,94.60,94.50,0.10,0.80,195.30,0.00,0.00
$PJCIEMT,2026-06-05 02:44:00,5.10,12.30,2.70,2.80,2.70,94.60,94.70,94.50,0.90,1.30,177.40,0.00,0.00
$PJCIEMT,2026-06-05 02:45:00,5.10,12.30,2.80,2.80,2.70,94.60,94.60,94.50,1.00,1.40,228.20,0.00,0.00
$PJCIEMT,2026-06-05 02:46:00,5.10,12.30,2.80,2.80,2.80,94.60,94.60,94.50,0.90,1.30,213.70,0.00,0.00
$PJCIEMT,2026-06-05 02:47:00,5.10,12.30,2.80,2.90,2.80,94.50,94.60,94.50,1.10,1.30,205.20,0.00,0.00
$PJCIEMT,2026-06-05 02:48:00,5.10,12.30,2.80,2.80,2.80,94.40,94.50,94.30,0.90,1.20,215.20,0.00,0.00
$PJCIEMT,2026-06-05 02:49:00,5.10,12.30,2.80,2.80,2.70,94.40,94.50,94.40,0.70,1.00,219.20,0.00,0.00
$PJCIEMT,2026-06-05 02:50:00,5.10,12.30,2.80,2.80,2.80,94.40,94.50,94.40,0.80,1.10,230.90,0.00,0.00
$PJCIEMT,2026-06-05 02:51:00,5.10,12.30,2.80,2.90,2.80,94.50,94.60,94.40,0.80,1.10,245.90,0.00,0.00
$PJCIEMT,2026-06-05 02:52:00,5.10,12.30,2.80,2.90,2.80,94.50,94.70,94.40,1.00,1.40,264.10,0.00,0.00
$PJCIEMT,2026-06-05 02:53:00,5.10,12.30,2.80,2.90,2.70,94.40,94.60,94.10,1.60,2.10,294.40,0.00,0.00
$PJCIEMT,2026-06-05 02:54:00,5.10,12.30,2.80,2.90,2.70,94.60,94.80,94.20,1.60,2.30,319.60,0.00,0.00
$PJCIEMT,2026-06-05 02:55:00,5.10,12.30,2.90,2.90,2.80,94.70,94.80,94.60,2.10,2.90,345.40,0.00,0.00
$PJCIEMT,2026-06-05 02:56:00,5.10,12.30,2.90,2.90,2.90,94.60,94.80,94.50,2.20,3.10,354.60,0.00,0.00
$PJCIEMT,2026-06-05 02:57:00,5.10,12.30,2.90,2.90,2.80,94.50,94.60,94.30,2.50,3.10,24.10,0.00,0.00
$PJCIEMT,2026-06-05 02:58:00,5.10,12.30,2.80,2.80,2.70,94.20,94.40,94.00,1.00,1.90,313.20,0.00,0.00
$PJCIEMT,2026-06-05 02:59:00,5.10,12.30,2.60,2.70,2.50,94.10,94.20,94.10,0.50,0.80,198.40,0.00,0.00
$PJCIEMT,2026-06-05 03:00:00,5.10,12.30,2.50,2.60,2.50,94.20,94.30,94.20,0.30,0.90,275.00,0.00,0.00
$PJCIEMT,2026-06-05 03:01:00,5.10,12.30,2.40,2.50,2.40,94.30,94.40,94.20,0.60,1.20,271.70,0.00,0.00
$PJCIEMT,2026-06-05 03:02:00,5.10,12.30,2.40,2.50,2.40,94.50,94.60,94.40,0.50,1.10,240.90,0.00,0.00
$PJCIEMT,2026-06-05 03:03:00,5.10,12.30,2.50,2.50,2.40,94.60,94.70,94.60,0.80,1.00,175.40,0.00,0.00
$PJCIEMT,2026-06-05 03:04:00,5.10,12.30,2.50,2.50,2.40,94.70,94.70,94.60,0.20,0.60,72.00,0.00,0.00
$PJCIEMT,2026-06-05 03:05:00,5.10,12.30,2.50,2.50,2.50,94.70,94.70,94.60,0.20,0.70,69.80,0.00,0.00
$PJCIEMT,2026-06-05 03:06:00,5.10,12.30,2.50,2.60,2.50,94.70,94.70,94.60,0.20,0.60,116.40,0.00,0.00
$PJCIEMT,2026-06-05 03:07:00,5.10,12.30,2.50,2.60,2.50,94.70,94.80,94.70,0.40,0.80,158.30,0.00,0.00
$PJCIEMT,2026-06-05 03:08:00,5.10,12.30,2.60,2.60,2.50,94.80,94.80,94.70,0.70,0.90,174.80,0.00,0.00
$PJCIEMT,2026-06-05 03:09:00,5.10,12.30,2.60,2.60,2.60,94.80,94.90,94.80,0.80,1.10,168.90,0.00,0.00
$PJCIEMT,2026-06-05 03:10:00,5.10,12.30,2.70,2.70,2.60,95.00,95.10,94.80,1.10,1.40,146.10,0.00,0.00
$PJCIEMT,2026-06-05 03:11:00,5.10,12.30,2.70,2.80,2.70,95.00,95.10,94.90,0.80,1.30,146.00,0.00,0.00
$PJCIEMT,2026-06-05 03:12:00,5.10,12.30,2.70,2.80,2.70,94.80,94.90,94.70,1.30,1.70,160.60,0.00,0.00
$PJCIEMT,2026-06-05 03:13:00,5.10,12.30,2.70,2.70,2.70,94.80,95.00,94.70,1.10,1.30,162.80,0.00,0.00
$PJCIEMT,2026-06-05 03:14:00,5.10,12.30,2.70,2.70,2.70,94.80,94.90,94.80,1.00,1.30,179.50,0.00,0.00
$PJCIEMT,2026-06-05 03:15:00,5.10,12.30,2.70,2.70,2.70,94.90,95.00,94.90,1.10,1.30,183.20,0.00,0.00
$PJCIEMT,2026-06-05 03:16:00,5.10,12.30,2.80,2.80,2.70,95.10,95.30,95.00,1.10,1.70,173.80,0.00,0.00
$PJCIEMT,2026-06-05 03:17:00,5.10,12.30,2.90,2.90,2.80,95.20,95.30,95.10,1.00,1.40,161.10,0.00,0.00
$PJCIEMT,2026-06-05 03:18:00,5.10,12.30,2.90,2.90,2.80,95.00,95.10,95.00,1.00,1.30,148.30,0.00,0.00
$PJCIEMT,2026-06-05 03:19:00,5.10,12.30,2.90,2.90,2.80,95.00,95.10,94.90,0.90,1.20,150.40,0.00,0.00
$PJCIEMT,2026-06-05 03:20:00,5.10,12.30,2.90,3.00,2.90,95.20,95.30,95.10,0.60,0.90,152.00,0.00,0.00
$PJCIEMT,2026-06-05 03:21:00,5.10,12.30,3.00,3.10,3.00,95.20,95.30,95.20,0.00,0.20,143.60,0.00,0.00
$PJCIEMT,2026-06-05 03:22:00,5.10,12.30,3.10,3.10,3.00,95.20,95.20,95.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 03:23:00,5.10,12.30,3.10,3.10,3.00,95.10,95.10,95.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 03:24:00,5.10,12.30,3.10,3.20,3.10,95.20,95.30,95.10,0.10,0.60,156.20,0.00,0.00
$PJCIEMT,2026-06-05 03:25:00,5.10,12.30,3.20,3.30,3.10,95.40,95.40,95.30,0.60,0.80,160.80,0.00,0.00
$PJCIEMT,2026-06-05 03:26:00,5.10,12.30,3.30,3.40,3.30,95.20,95.30,95.20,0.60,0.80,167.40,0.00,0.00
$PJCIEMT,2026-06-05 03:27:00,5.10,12.30,3.30,3.40,3.30,95.10,95.30,94.80,0.90,1.30,167.70,0.00,0.00
$PJCIEMT,2026-06-05 03:28:00,5.10,12.30,3.30,3.30,3.20,95.00,95.20,94.80,0.80,1.00,152.10,0.00,0.00
$PJCIEMT,2026-06-05 03:29:00,5.10,12.30,3.30,3.30,3.20,95.00,95.20,94.80,0.60,0.80,153.70,0.00,0.00
$PJCIEMT,2026-06-05 03:30:00,5.10,12.30,3.30,3.30,3.20,95.20,95.30,95.10,0.50,0.60,149.10,0.00,0.00
$PJCIEMT,2026-06-05 03:31:00,5.10,12.30,3.30,3.40,3.30,95.20,95.30,95.10,0.50,0.60,139.70,0.00,0.00
$PJCIEMT,2026-06-05 03:32:00,5.10,12.30,3.40,3.50,3.40,95.40,95.50,95.20,0.80,1.00,123.30,0.00,0.00
$PJCIEMT,2026-06-05 03:33:00,5.10,12.30,3.60,3.60,3.50,95.40,95.50,95.20,0.60,0.90,135.10,0.00,0.00
$PJCIEMT,2026-06-05 03:34:00,5.10,12.30,3.60,3.60,3.50,95.20,95.30,95.10,0.90,1.10,124.10,0.00,0.00
$PJCIEMT,2026-06-05 03:35:00,5.10,12.30,3.70,3.70,3.60,95.30,95.40,95.20,0.90,1.10,101.40,0.00,0.00
$PJCIEMT,2026-06-05 03:36:00,5.10,12.30,3.70,3.80,3.70,95.20,95.30,95.20,1.00,1.30,81.60,0.00,0.00
$PJCIEMT,2026-06-05 03:37:00,5.20,12.30,3.80,3.90,3.70,95.40,95.40,95.10,1.00,1.50,87.30,0.00,0.00
$PJCIEMT,2026-06-05 03:38:00,5.20,12.30,3.80,3.80,3.80,95.00,95.10,94.90,1.00,1.40,72.40,0.00,0.00
$PJCIEMT,2026-06-05 03:39:00,5.20,12.30,3.70,3.80,3.60,94.70,95.00,94.40,0.50,0.90,15.50,0.00,0.00
$PJCIEMT,2026-06-05 03:40:00,5.20,12.30,3.60,3.60,3.50,94.60,94.70,94.40,0.70,0.90,26.20,0.00,0.00
$PJCIEMT,2026-06-05 03:41:00,5.20,12.30,3.50,3.60,3.50,94.70,95.00,94.60,1.30,1.70,51.10,0.00,0.00
$PJCIEMT,2026-06-05 03:42:00,5.20,12.30,3.50,3.60,3.50,95.00,95.30,94.90,1.50,1.90,91.70,0.00,0.00
$PJCIEMT,2026-06-05 03:43:00,5.20,12.30,3.70,3.90,3.60,95.60,95.70,95.30,2.00,2.20,107.70,0.00,0.00
$PJCIEMT,2026-06-05 03:44:00,5.20,12.30,3.90,4.00,3.80,95.30,95.40,95.20,2.00,2.30,100.70,0.00,0.00
$PJCIEMT,2026-06-05 03:45:00,5.20,12.30,4.00,4.10,4.00,95.00,95.20,94.90,1.90,2.20,108.00,0.00,0.00
$PJCIEMT,2026-06-05 03:46:00,5.20,12.30,4.10,4.10,4.00,94.90,95.00,94.80,1.50,2.20,115.80,0.00,0.00
$PJCIEMT,2026-06-05 03:47:00,5.20,12.30,4.10,4.10,4.00,94.70,95.00,94.60,1.50,1.90,128.40,0.00,0.00
$PJCIEMT,2026-06-05 03:48:00,5.30,12.30,4.20,4.30,4.10,94.90,95.10,94.80,2.20,3.00,121.70,0.00,0.00
$PJCIEMT,2026-06-05 03:49:00,5.30,12.30,4.40,4.60,4.30,95.10,95.20,94.90,2.90,3.30,117.10,0.00,0.00
$PJCIEMT,2026-06-05 03:50:00,5.30,12.30,4.60,4.70,4.50,94.70,94.90,94.50,3.20,3.60,106.80,0.00,0.00
$PJCIEMT,2026-06-05 03:51:00,5.30,12.30,4.80,4.90,4.60,94.50,94.60,94.40,3.40,3.60,98.30,0.00,0.00
$PJCIEMT,2026-06-05 03:52:00,5.30,12.30,4.90,5.00,4.80,94.20,94.30,94.10,3.40,3.80,107.90,0.00,0.00
$PJCIEMT,2026-06-05 03:53:00,5.40,12.30,5.10,5.20,4.90,94.10,94.30,93.90,2.70,3.20,111.40,0.00,0.00
$PJCIEMT,2026-06-05 03:54:00,5.40,12.30,5.10,5.20,5.00,93.10,93.80,92.70,1.60,2.10,100.00,0.00,0.00
$PJCIEMT,2026-06-05 03:55:00,5.40,12.30,4.90,5.00,4.90,92.80,92.90,92.60,2.00,2.50,89.70,0.00,0.00
$PJCIEMT,2026-06-05 03:56:00,5.40,12.30,4.90,4.90,4.80,92.90,93.20,92.60,1.90,2.50,92.00,0.00,0.00
$PJCIEMT,2026-06-05 03:57:00,5.50,12.40,5.00,5.20,4.90,93.50,93.60,93.20,2.20,2.80,107.40,0.00,0.00
$PJCIEMT,2026-06-05 03:58:00,5.50,12.30,5.20,5.20,5.10,92.80,93.40,91.90,2.00,2.50,118.80,0.00,0.00
$PJCIEMT,2026-06-05 03:59:00,5.50,12.30,5.10,5.10,5.00,92.40,92.90,91.80,3.00,3.70,114.00,0.00,0.00
$PJCIEMT,2026-06-05 04:00:00,5.50,12.30,5.00,5.10,5.00,92.00,92.40,91.70,2.60,3.30,111.70,0.00,0.00
$PJCIEMT,2026-06-05 04:01:00,5.60,12.30,5.10,5.20,5.00,92.60,92.70,92.40,2.50,3.40,124.80,0.00,0.00
$PJCIEMT,2026-06-05 04:02:00,5.60,12.30,5.20,5.30,5.20,92.10,92.40,91.90,2.60,3.30,110.60,0.00,0.00
$PJCIEMT,2026-06-05 04:03:00,5.60,12.30,5.30,5.30,5.20,91.60,92.00,91.10,2.10,2.90,117.80,0.00,0.00
$PJCIEMT,2026-06-05 04:04:00,5.60,12.30,5.30,5.40,5.20,91.60,91.80,91.20,2.30,3.00,118.70,0.00,0.00
$PJCIEMT,2026-06-05 04:05:00,5.70,12.30,5.40,5.50,5.30,91.40,91.70,91.00,2.10,3.10,109.10,0.00,0.00
$PJCIEMT,2026-06-05 04:06:00,5.70,12.30,5.40,5.40,5.40,91.00,91.10,90.70,2.00,2.50,97.30,0.00,0.00
$PJCIEMT,2026-06-05 04:07:00,5.70,12.30,5.40,5.40,5.30,90.80,91.00,90.60,2.10,2.60,91.80,0.00,0.00
$PJCIEMT,2026-06-05 04:08:00,5.80,12.30,5.40,5.50,5.30,90.90,91.10,90.80,1.90,2.50,93.50,0.00,0.00
$PJCIEMT,2026-06-05 04:09:00,5.80,12.30,5.40,5.50,5.40,90.70,91.00,90.50,1.80,2.50,113.30,0.00,0.00
$PJCIEMT,2026-06-05 04:10:00,5.80,12.30,5.50,5.50,5.40,90.70,90.80,90.60,1.50,2.10,101.60,0.00,0.00
$PJCIEMT,2026-06-05 04:11:00,5.80,12.30,5.50,5.60,5.50,90.60,90.70,90.60,0.90,1.30,82.50,0.00,0.00
$PJCIEMT,2026-06-05 04:12:00,5.90,12.30,5.60,5.60,5.50,90.60,90.60,90.50,1.50,2.10,64.30,0.00,0.00
$PJCIEMT,2026-06-05 04:13:00,5.90,12.30,5.60,5.70,5.60,90.40,90.60,90.30,1.20,1.60,65.30,0.00,0.00
$PJCIEMT,2026-06-05 04:14:00,5.90,12.30,5.60,5.70,5.60,90.30,90.40,90.20,0.60,0.90,91.50,0.00,0.00
$PJCIEMT,2026-06-05 04:15:00,6.00,12.30,5.60,5.70,5.60,90.00,90.20,89.90,0.80,1.20,117.60,0.00,0.00
$PJCIEMT,2026-06-05 04:16:00,6.00,12.30,5.60,5.60,5.50,89.80,90.00,89.10,0.40,0.70,117.00,0.00,0.00
$PJCIEMT,2026-06-05 04:17:00,6.00,12.30,5.40,5.50,5.30,89.50,89.80,89.10,0.20,0.80,130.10,0.00,0.00
$PJCIEMT,2026-06-05 04:18:00,6.10,12.30,5.30,5.40,5.30,90.10,90.20,89.80,0.80,1.00,98.90,0.00,0.00
$PJCIEMT,2026-06-05 04:19:00,6.10,12.30,5.40,5.40,5.30,90.20,90.30,90.10,0.60,0.80,54.70,0.00,0.00
$PJCIEMT,2026-06-05 04:20:00,6.10,12.30,5.40,5.50,5.40,90.20,90.30,90.10,0.80,1.40,71.90,0.00,0.00
$PJCIEMT,2026-06-05 04:21:00,6.10,12.30,5.50,5.50,5.40,90.30,90.40,90.20,1.00,1.30,53.30,0.00,0.00
$PJCIEMT,2026-06-05 04:22:00,6.10,12.30,5.50,5.50,5.40,90.10,90.30,89.90,0.80,1.20,74.00,0.00,0.00
$PJCIEMT,2026-06-05 04:23:00,6.20,12.30,5.40,5.50,5.40,89.90,90.00,89.90,0.70,0.90,78.90,0.00,0.00
$PJCIEMT,2026-06-05 04:24:00,6.20,12.30,5.40,5.40,5.30,90.00,90.10,89.90,0.50,0.80,84.90,0.00,0.00
$PJCIEMT,2026-06-05 04:25:00,6.20,12.30,5.40,5.40,5.30,90.10,90.30,90.00,0.50,0.70,93.00,0.00,0.00
$PJCIEMT,2026-06-05 04:26:00,6.20,12.30,5.40,5.50,5.40,90.40,90.50,90.30,0.90,1.40,95.30,0.00,0.00
$PJCIEMT,2026-06-05 04:27:00,6.20,12.30,5.50,5.60,5.50,90.50,90.50,90.40,1.50,2.00,113.50,0.00,0.00
$PJCIEMT,2026-06-05 04:28:00,6.30,12.30,5.50,5.60,5.50,90.10,90.40,89.80,1.70,2.40,100.50,0.00,0.00
$PJCIEMT,2026-06-05 04:29:00,6.30,12.30,5.50,5.60,5.50,90.30,90.40,90.10,1.50,1.80,83.80,0.00,0.00
$PJCIEMT,2026-06-05 04:30:00,6.30,12.30,5.60,5.60,5.50,90.10,90.30,90.10,1.50,1.80,87.90,0.00,0.00
$PJCIEMT,2026-06-05 04:31:00,6.30,12.30,5.60,5.60,5.50,90.10,90.20,89.90,1.80,2.40,76.30,0.00,0.00
$PJCIEMT,2026-06-05 04:32:00,6.30,12.30,5.60,5.60,5.50,90.10,90.30,89.90,1.90,2.50,59.80,0.00,0.00
$PJCIEMT,2026-06-05 04:33:00,6.30,12.30,5.70,5.70,5.60,90.10,90.30,89.90,0.70,1.50,30.00,0.00,0.00
$PJCIEMT,2026-06-05 04:34:00,6.40,12.30,5.70,5.70,5.60,89.70,89.90,89.60,1.10,1.70,99.10,0.00,0.00
$PJCIEMT,2026-06-05 04:35:00,6.40,12.30,5.70,5.70,5.60,89.60,89.70,89.50,1.30,1.60,101.20,0.00,0.00
$PJCIEMT,2026-06-05 04:36:00,6.40,12.30,5.60,5.70,5.60,89.60,89.60,89.50,0.90,1.10,95.50,0.00,0.00
$PJCIEMT,2026-06-05 04:37:00,6.40,12.30,5.60,5.70,5.60,89.50,89.70,89.40,1.50,1.90,102.40,0.00,0.00
$PJCIEMT,2026-06-05 04:38:00,6.40,12.30,5.60,5.70,5.60,89.70,89.80,89.40,1.70,1.90,102.30,0.00,0.00
$PJCIEMT,2026-06-05 04:39:00,6.50,12.30,5.60,5.60,5.50,89.30,89.50,89.20,1.70,2.20,104.50,0.00,0.00
$PJCIEMT,2026-06-05 04:40:00,6.50,12.30,5.50,5.60,5.50,89.50,89.60,89.30,1.80,2.20,94.00,0.00,0.00
$PJCIEMT,2026-06-05 04:41:00,6.50,12.30,5.50,5.50,5.50,89.50,89.70,89.40,2.00,2.30,95.20,0.00,0.00
$PJCIEMT,2026-06-05 04:42:00,6.50,12.30,5.60,5.70,5.50,89.90,90.00,89.70,2.00,2.40,98.00,0.00,0.00
$PJCIEMT,2026-06-05 04:43:00,6.50,12.30,5.70,5.70,5.60,89.70,89.90,89.60,1.90,2.20,96.40,0.00,0.00
$PJCIEMT,2026-06-05 04:44:00,6.50,12.30,5.70,5.70,5.70,89.50,89.70,89.30,2.00,2.70,107.50,0.00,0.00
$PJCIEMT,2026-06-05 04:45:00,6.60,12.30,5.70,5.70,5.70,89.40,89.40,89.20,2.30,2.90,94.90,0.00,0.00
$PJCIEMT,2026-06-05 04:46:00,6.60,12.30,5.70,5.70,5.60,89.00,89.50,88.30,1.90,2.30,106.40,0.00,0.00
$PJCIEMT,2026-06-05 04:47:00,6.60,12.30,5.40,5.60,5.30,88.60,89.60,88.00,2.00,2.30,105.70,0.00,0.00
$PJCIEMT,2026-06-05 04:48:00,6.60,12.30,5.50,5.60,5.40,89.70,90.00,89.20,1.90,2.30,120.20,0.00,0.00
$PJCIEMT,2026-06-05 04:49:00,6.60,12.30,5.50,5.50,5.40,89.10,89.20,88.90,1.50,1.80,111.60,0.00,0.00
$PJCIEMT,2026-06-05 04:50:00,6.60,12.30,5.40,5.50,5.30,89.50,89.70,88.90,1.20,1.40,100.40,0.00,0.00
$PJCIEMT,2026-06-05 04:51:00,6.70,12.30,5.50,5.60,5.40,89.80,89.90,89.60,1.10,1.40,83.00,0.00,0.00
$PJCIEMT,2026-06-05 04:52:00,6.70,12.30,5.60,5.60,5.50,89.70,89.90,89.70,1.50,2.20,80.20,0.00,0.00
$PJCIEMT,2026-06-05 04:53:00,6.70,12.30,5.60,5.70,5.60,89.80,89.90,89.70,2.20,2.70,60.70,0.00,0.00
$PJCIEMT,2026-06-05 04:54:00,6.70,12.30,5.70,5.80,5.70,89.70,89.80,89.60,2.70,3.40,52.10,0.00,0.00
$PJCIEMT,2026-06-05 04:55:00,6.70,12.30,5.70,5.70,5.70,89.60,89.70,89.50,2.10,3.10,32.80,0.00,0.00
$PJCIEMT,2026-06-05 04:56:00,6.70,12.30,5.70,5.70,5.70,89.60,89.70,89.40,1.00,1.50,61.50,0.00,0.00
$PJCIEMT,2026-06-05 04:57:00,6.70,12.30,5.70,5.70,5.60,89.40,89.60,89.30,1.60,3.00,11.30,0.00,0.00
$PJCIEMT,2026-06-05 04:58:00,6.80,12.30,5.60,5.70,5.60,89.70,89.80,89.60,0.90,2.10,351.10,0.00,0.00
$PJCIEMT,2026-06-05 04:59:00,6.80,12.30,5.60,5.60,5.50,89.70,89.80,89.60,0.80,1.20,50.70,0.00,0.00
$PJCIEMT,2026-06-05 05:00:00,6.80,12.30,5.50,5.60,5.50,90.10,90.20,89.90,0.70,1.10,41.40,0.00,0.00
$PJCIEMT,2026-06-05 05:01:00,6.80,12.30,5.50,5.60,5.50,90.20,90.30,90.10,0.60,1.00,41.80,0.00,0.00
$PJCIEMT,2026-06-05 05:02:00,6.80,12.30,5.50,5.60,5.50,90.30,90.30,90.20,0.30,0.70,64.00,0.00,0.00
$PJCIEMT,2026-06-05 05:03:00,6.80,12.30,5.50,5.50,5.40,90.40,90.50,90.30,0.50,0.70,57.80,0.00,0.00
$PJCIEMT,2026-06-05 05:04:00,6.80,12.30,5.50,5.50,5.40,90.40,90.50,90.30,0.60,0.80,65.50,0.00,0.00
$PJCIEMT,2026-06-05 05:05:00,6.80,12.30,5.40,5.50,5.40,90.60,90.70,90.40,0.80,1.10,100.30,0.00,0.00
$PJCIEMT,2026-06-05 05:06:00,6.90,12.30,5.40,5.50,5.40,90.70,90.80,90.50,0.90,1.40,112.00,0.00,0.00
$PJCIEMT,2026-06-05 05:07:00,6.90,12.30,5.30,5.40,5.20,90.50,90.70,90.20,1.00,1.40,99.70,0.00,0.00
$PJCIEMT,2026-06-05 05:08:00,6.90,12.30,5.30,5.30,5.20,91.00,91.20,90.80,0.90,1.20,96.40,0.00,0.00
$PJCIEMT,2026-06-05 05:09:00,6.90,12.30,5.30,5.40,5.30,91.30,91.40,91.20,0.80,0.90,92.70,0.00,0.00
$PJCIEMT,2026-06-05 05:10:00,6.90,12.30,5.40,5.40,5.30,91.40,91.40,91.30,0.60,0.80,91.70,0.00,0.00
$PJCIEMT,2026-06-05 05:11:00,6.90,12.30,5.30,5.40,5.30,91.40,91.40,91.30,0.50,0.70,81.60,0.00,0.00
$PJCIEMT,2026-06-05 05:12:00,6.90,12.30,5.30,5.40,5.30,91.30,91.50,91.20,0.80,1.00,82.10,0.00,0.00
$PJCIEMT,2026-06-05 05:13:00,6.90,12.30,5.20,5.30,5.00,91.00,91.50,90.70,0.40,0.70,322.70,0.00,0.00
$PJCIEMT,2026-06-05 05:14:00,6.90,12.30,5.00,5.00,4.90,91.30,91.60,90.90,0.40,0.70,339.70,0.00,0.00
$PJCIEMT,2026-06-05 05:15:00,6.90,12.30,5.00,5.00,4.90,91.60,91.60,91.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 05:16:00,6.90,12.30,5.00,5.00,4.90,91.70,91.90,91.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 05:17:00,6.90,12.30,5.00,5.00,5.00,91.90,91.90,91.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 05:18:00,6.90,12.30,5.00,5.00,4.90,91.80,91.90,91.70,0.00,0.40,167.20,0.00,0.00
$PJCIEMT,2026-06-05 05:19:00,6.90,12.30,4.90,5.00,4.90,91.80,92.10,91.60,0.50,0.90,133.10,0.00,0.00
$PJCIEMT,2026-06-05 05:20:00,6.90,12.30,4.90,4.90,4.90,91.90,92.10,91.50,0.80,1.30,133.60,0.00,0.00
$PJCIEMT,2026-06-05 05:21:00,6.90,12.30,4.70,4.80,4.60,91.40,91.50,91.20,0.70,1.20,145.30,0.00,0.00
$PJCIEMT,2026-06-05 05:22:00,6.90,12.30,4.50,4.60,4.50,91.90,92.30,91.40,0.80,1.20,184.70,0.00,0.00
$PJCIEMT,2026-06-05 05:23:00,6.90,12.30,4.60,4.60,4.50,92.50,92.60,92.30,0.20,0.80,177.30,0.00,0.00
$PJCIEMT,2026-06-05 05:24:00,6.90,12.30,4.60,4.60,4.60,92.30,93.00,92.00,1.10,2.00,112.20,0.00,0.00
$PJCIEMT,2026-06-05 05:25:00,6.90,12.30,4.80,4.90,4.60,93.30,93.50,93.00,1.80,2.10,98.60,0.00,0.00
$PJCIEMT,2026-06-05 05:26:00,6.90,12.30,5.10,5.20,4.90,93.30,93.40,93.20,1.90,2.10,93.10,0.00,0.00
$PJCIEMT,2026-06-05 05:27:00,6.90,12.30,5.20,5.20,5.10,93.00,93.20,92.90,1.50,2.00,87.50,0.00,0.00
$PJCIEMT,2026-06-05 05:28:00,6.90,12.30,5.30,5.30,5.20,92.90,93.00,92.70,1.30,2.10,98.20,0.00,0.00
$PJCIEMT,2026-06-05 05:29:00,6.90,12.30,5.30,5.30,5.30,92.60,92.70,92.40,0.80,1.10,84.20,0.00,0.00
$PJCIEMT,2026-06-05 05:30:00,6.90,12.30,5.20,5.30,5.20,92.40,92.50,92.30,1.00,1.40,79.40,0.00,0.00
$PJCIEMT,2026-06-05 05:31:00,6.90,12.30,5.20,5.30,5.20,92.40,92.50,92.30,1.00,1.60,60.30,0.00,0.00
$PJCIEMT,2026-06-05 05:32:00,6.90,12.30,5.20,5.20,5.10,92.20,92.30,91.80,0.60,1.10,8.00,0.00,0.00
$PJCIEMT,2026-06-05 05:33:00,6.90,12.30,4.80,5.10,4.60,91.10,91.80,90.80,0.90,1.10,306.20,0.00,0.00
$PJCIEMT,2026-06-05 05:34:00,6.90,12.30,4.50,4.60,4.50,91.80,92.10,91.20,0.80,1.00,327.50,0.00,0.00
$PJCIEMT,2026-06-05 05:35:00,6.90,12.30,4.50,4.60,4.50,92.20,92.30,92.10,0.40,0.70,312.00,0.00,0.00
$PJCIEMT,2026-06-05 05:36:00,6.90,12.30,4.50,4.50,4.50,92.40,92.50,92.30,0.00,0.50,81.40,0.00,0.00
$PJCIEMT,2026-06-05 05:37:00,6.90,12.30,4.50,4.50,4.50,92.40,92.50,92.30,0.80,1.00,90.70,0.00,0.00
$PJCIEMT,2026-06-05 05:38:00,6.90,12.30,4.50,4.50,4.40,92.40,92.50,92.30,0.70,1.00,75.10,0.00,0.00
$PJCIEMT,2026-06-05 05:39:00,6.90,12.30,4.40,4.40,4.30,92.40,92.50,92.30,0.10,0.40,66.20,0.00,0.00
$PJCIEMT,2026-06-05 05:40:00,6.90,12.30,4.20,4.30,4.20,92.40,92.50,92.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 05:41:00,6.80,12.30,4.20,4.20,4.20,92.70,92.90,92.50,0.40,0.70,286.20,0.00,0.00
$PJCIEMT,2026-06-05 05:42:00,6.80,12.30,4.20,4.20,4.20,92.90,93.00,92.80,0.20,0.60,5.60,0.00,0.00
$PJCIEMT,2026-06-05 05:43:00,6.80,12.30,4.20,4.30,4.20,93.20,93.30,93.00,0.50,1.00,107.00,0.00,0.00
$PJCIEMT,2026-06-05 05:44:00,6.80,12.30,4.30,4.40,4.20,93.50,93.70,93.30,0.70,1.00,84.90,0.00,0.00
$PJCIEMT,2026-06-05 05:45:00,6.80,12.30,4.50,4.50,4.40,93.70,93.90,93.60,0.60,0.90,105.40,0.00,0.00
$PJCIEMT,2026-06-05 05:46:00,6.80,12.30,4.50,4.60,4.50,93.60,93.60,93.50,0.60,1.60,286.50,0.00,0.00
$PJCIEMT,2026-06-05 05:47:00,6.80,12.30,4.60,4.60,4.50,93.70,93.80,93.60,1.60,1.90,267.20,0.00,0.00
$PJCIEMT,2026-06-05 05:48:00,6.80,12.30,4.60,4.80,4.50,94.20,94.50,93.80,1.00,1.40,255.60,0.00,0.00
$PJCIEMT,2026-06-05 05:49:00,6.80,12.30,4.80,4.90,4.70,94.10,94.60,93.70,0.30,1.10,297.00,0.00,0.00
$PJCIEMT,2026-06-05 05:50:00,6.70,12.30,4.70,4.80,4.70,93.80,93.90,93.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 05:51:00,6.70,12.30,4.60,4.70,4.60,93.80,93.90,93.70,0.60,0.80,101.60,0.00,0.00
$PJCIEMT,2026-06-05 05:52:00,6.70,12.30,4.60,4.60,4.50,93.90,94.00,93.80,0.80,1.20,119.50,0.00,0.00
$PJCIEMT,2026-06-05 05:53:00,6.70,12.30,4.50,4.60,4.50,94.10,94.50,93.70,1.10,1.50,143.00,0.00,0.00
$PJCIEMT,2026-06-05 05:54:00,6.70,12.30,4.60,4.70,4.60,94.60,94.70,94.50,1.20,1.40,158.60,0.00,0.00
$PJCIEMT,2026-06-05 05:55:00,6.70,12.30,4.80,4.80,4.70,94.70,94.70,94.60,1.10,1.30,196.40,0.00,0.00
$PJCIEMT,2026-06-05 05:56:00,6.70,12.30,4.90,5.00,4.80,94.80,94.90,94.70,1.20,1.40,212.10,0.00,0.00
$PJCIEMT,2026-06-05 05:57:00,6.70,12.30,5.00,5.10,4.90,94.90,94.90,94.80,1.00,1.60,202.00,0.00,0.00
$PJCIEMT,2026-06-05 05:58:00,6.70,12.30,5.10,5.10,5.00,94.80,95.00,94.70,1.30,1.70,206.50,0.00,0.00
$PJCIEMT,2026-06-05 05:59:00,6.70,12.30,5.20,5.30,5.10,94.90,95.10,94.80,0.80,1.20,204.70,0.00,0.00
$PJCIEMT,2026-06-05 06:00:00,6.70,12.30,5.30,5.40,5.20,94.90,95.10,94.90,1.20,1.50,214.90,0.00,0.00
$PJCIEMT,2026-06-05 06:01:00,6.70,12.30,5.30,5.40,5.30,94.80,94.90,94.60,0.60,1.00,201.10,0.00,0.00
$PJCIEMT,2026-06-05 06:02:00,6.70,12.30,5.30,5.40,5.20,94.50,94.60,94.40,0.50,1.00,184.20,0.00,0.00
$PJCIEMT,2026-06-05 06:03:00,6.70,12.30,5.20,5.30,5.10,94.30,94.70,94.10,0.80,1.20,173.60,0.00,0.00
$PJCIEMT,2026-06-05 06:04:00,6.70,12.30,5.10,5.20,5.10,94.60,94.80,94.40,0.60,1.00,139.80,0.00,0.00
$PJCIEMT,2026-06-05 06:05:00,6.70,12.30,5.10,5.20,5.10,94.60,94.70,94.50,0.00,0.30,135.40,0.00,0.00
$PJCIEMT,2026-06-05 06:06:00,6.70,12.30,5.10,5.10,5.00,94.50,94.60,94.40,0.10,0.40,165.00,0.00,0.00
$PJCIEMT,2026-06-05 06:07:00,6.70,12.40,5.10,5.10,5.00,94.60,94.60,94.50,0.30,0.50,155.00,0.00,0.00
$PJCIEMT,2026-06-05 06:08:00,6.70,12.30,5.10,5.10,5.00,94.60,94.70,94.50,0.40,0.60,184.30,0.00,0.00
$PJCIEMT,2026-06-05 06:09:00,6.70,12.30,5.10,5.10,5.00,94.70,94.80,94.70,0.40,0.60,193.50,0.00,0.00
$PJCIEMT,2026-06-05 06:10:00,6.70,12.30,5.20,5.20,5.10,94.90,94.90,94.80,0.60,0.90,195.10,0.00,0.00
$PJCIEMT,2026-06-05 06:11:00,6.60,12.30,5.30,5.30,5.20,94.80,94.90,94.70,0.50,0.80,191.60,0.00,0.00
$PJCIEMT,2026-06-05 06:12:00,6.60,12.30,5.10,5.30,4.90,93.80,94.60,93.40,0.80,1.30,139.40,0.00,0.00
$PJCIEMT,2026-06-05 06:13:00,6.60,12.30,4.70,4.90,4.60,93.80,94.30,93.60,1.30,1.60,142.80,0.00,0.00
$PJCIEMT,2026-06-05 06:14:00,6.60,12.30,4.70,4.80,4.60,94.80,95.00,94.40,1.60,2.10,151.30,0.00,0.00
$PJCIEMT,2026-06-05 06:15:00,6.60,12.30,4.70,4.80,4.70,94.50,94.70,94.30,1.80,2.40,158.70,0.00,0.00
$PJCIEMT,2026-06-05 06:16:00,6.60,12.30,4.70,4.70,4.60,94.60,94.70,94.60,1.40,1.60,161.90,0.00,0.00
$PJCIEMT,2026-06-05 06:17:00,6.60,12.30,4.60,4.70,4.50,94.50,94.60,94.40,1.20,1.50,161.90,0.00,0.00
$PJCIEMT,2026-06-05 06:18:00,6.60,12.30,4.50,4.60,4.50,94.60,94.70,94.50,0.80,1.30,152.30,0.00,0.00
$PJCIEMT,2026-06-05 06:19:00,6.60,12.30,4.60,4.70,4.50,95.20,95.50,94.70,1.50,2.10,172.20,0.00,0.00
$PJCIEMT,2026-06-05 06:20:00,6.60,12.30,4.90,4.90,4.70,95.40,95.60,95.20,1.60,2.20,166.00,0.00,0.00
$PJCIEMT,2026-06-05 06:21:00,6.60,12.30,5.00,5.10,4.90,95.40,95.70,95.10,1.90,2.20,164.90,0.00,0.00
$PJCIEMT,2026-06-05 06:22:00,6.60,12.30,5.30,5.40,5.10,95.70,95.80,95.40,2.30,2.70,162.00,0.00,0.00
$PJCIEMT,2026-06-05 06:23:00,6.60,12.30,5.30,5.40,5.20,94.80,95.40,94.10,2.20,2.50,153.70,0.00,0.00
$PJCIEMT,2026-06-05 06:24:00,6.60,12.30,5.20,5.40,5.10,94.90,95.80,94.00,1.60,2.00,165.00,0.00,0.00
$PJCIEMT,2026-06-05 06:25:00,6.60,12.30,5.50,5.70,5.40,95.60,95.80,95.40,1.40,1.90,154.70,0.00,0.00
$PJCIEMT,2026-06-05 06:26:00,6.60,12.30,5.60,5.70,5.50,94.50,95.40,94.20,1.70,2.10,156.10,0.00,0.00
$PJCIEMT,2026-06-05 06:27:00,6.60,12.30,5.60,5.70,5.50,94.90,95.10,94.60,1.30,1.70,168.00,0.00,0.00
$PJCIEMT,2026-06-05 06:28:00,6.60,12.30,5.70,5.80,5.70,94.70,95.00,94.60,1.50,1.90,182.80,0.00,0.00
$PJCIEMT,2026-06-05 06:29:00,6.60,12.30,5.80,5.90,5.80,94.60,94.70,94.50,1.50,1.70,180.40,0.00,0.00
$PJCIEMT,2026-06-05 06:30:00,6.60,12.30,5.90,5.90,5.90,94.30,94.50,94.20,1.50,2.00,184.80,0.00,0.00
$PJCIEMT,2026-06-05 06:31:00,6.60,12.30,6.00,6.00,5.90,94.10,94.30,93.70,1.70,2.00,192.70,0.00,0.00
$PJCIEMT,2026-06-05 06:32:00,6.60,12.30,5.90,6.00,5.80,93.50,93.70,93.30,1.90,2.20,165.30,0.00,0.00
$PJCIEMT,2026-06-05 06:33:00,6.60,12.30,5.90,6.00,5.80,93.60,93.80,93.40,1.50,1.80,170.30,0.00,0.00
$PJCIEMT,2026-06-05 06:34:00,6.60,12.30,6.00,6.10,5.90,93.70,93.80,93.70,1.50,1.80,199.60,0.00,0.00
$PJCIEMT,2026-06-05 06:35:00,6.60,12.30,6.20,6.30,6.10,93.50,93.70,93.30,1.50,1.80,220.90,0.00,0.00
$PJCIEMT,2026-06-05 06:36:00,6.60,12.30,6.30,6.30,6.20,93.00,93.30,92.70,1.90,2.40,216.20,0.00,0.00
$PJCIEMT,2026-06-05 06:37:00,6.60,12.30,6.30,6.30,6.20,92.50,92.70,92.30,1.60,2.00,211.30,0.00,0.00
$PJCIEMT,2026-06-05 06:38:00,6.60,12.30,6.20,6.30,6.20,92.40,92.50,92.10,1.70,2.10,208.10,0.00,0.00
$PJCIEMT,2026-06-05 06:39:00,6.70,12.30,6.20,6.30,6.20,92.00,92.10,92.00,1.70,2.00,214.30,0.00,0.00
$PJCIEMT,2026-06-05 06:40:00,6.70,12.30,6.20,6.30,6.20,91.90,92.00,91.80,1.30,1.60,205.50,0.00,0.00
$PJCIEMT,2026-06-05 06:41:00,6.70,12.30,6.30,6.40,6.20,91.90,92.20,91.60,1.80,2.50,212.10,0.00,0.00
$PJCIEMT,2026-06-05 06:42:00,6.70,12.30,6.30,6.40,6.30,91.30,91.80,91.10,2.50,2.90,227.60,0.00,0.00
$PJCIEMT,2026-06-05 06:43:00,6.70,12.30,6.30,6.30,6.20,91.10,91.20,90.70,2.10,2.50,262.10,0.00,0.00
$PJCIEMT,2026-06-05 06:44:00,6.70,12.30,5.60,6.30,4.80,87.80,90.60,86.50,1.90,2.50,306.70,0.00,0.00
$PJCIEMT,2026-06-05 06:45:00,6.70,12.30,4.40,4.80,4.10,88.30,89.60,86.70,1.70,2.10,303.80,0.00,0.00
$PJCIEMT,2026-06-05 06:46:00,6.70,12.30,4.20,4.30,4.10,90.90,91.90,89.60,1.90,2.20,296.30,0.00,0.00
$PJCIEMT,2026-06-05 06:47:00,6.70,12.30,4.40,4.60,4.20,92.50,92.80,91.90,1.80,2.30,289.90,0.00,0.00
$PJCIEMT,2026-06-05 06:48:00,6.70,12.30,4.70,4.80,4.60,93.00,93.20,92.70,2.80,3.60,292.60,0.00,0.00
$PJCIEMT,2026-06-05 06:49:00,6.70,12.30,4.80,4.90,4.80,93.20,93.40,93.00,2.80,3.20,289.30,0.00,0.00
$PJCIEMT,2026-06-05 06:50:00,6.70,12.30,4.80,4.90,4.70,92.80,93.40,92.50,2.30,2.80,292.20,0.00,0.00
$PJCIEMT,2026-06-05 06:51:00,6.70,12.30,4.70,4.70,4.60,93.10,93.50,92.80,1.80,2.10,273.60,0.00,0.00
$PJCIEMT,2026-06-05 06:52:00,6.70,12.30,4.70,4.80,4.70,93.60,93.70,93.50,1.70,2.00,271.30,0.00,0.00
$PJCIEMT,2026-06-05 06:53:00,6.70,12.30,4.80,4.80,4.70,93.70,93.80,93.60,1.80,2.10,272.90,0.00,0.00
$PJCIEMT,2026-06-05 06:54:00,6.70,12.30,4.80,4.80,4.70,93.80,93.90,93.70,2.20,2.60,284.90,0.00,0.00
$PJCIEMT,2026-06-05 06:55:00,6.70,12.30,4.80,4.80,4.70,93.80,94.00,93.60,2.00,2.50,272.90,0.00,0.00
$PJCIEMT,2026-06-05 06:56:00,6.70,12.30,4.70,4.70,4.70,93.80,94.00,93.70,1.00,1.40,259.80,0.00,0.00
$PJCIEMT,2026-06-05 06:57:00,6.70,12.30,4.70,4.70,4.60,94.00,94.10,93.90,0.60,1.10,266.50,0.00,0.00
$PJCIEMT,2026-06-05 06:58:00,6.70,12.30,4.60,4.70,4.50,93.90,94.10,93.70,0.20,0.80,118.70,0.00,0.00
$PJCIEMT,2026-06-05 06:59:00,6.70,12.30,4.50,4.60,4.40,93.60,93.90,93.50,1.00,1.50,109.60,0.00,0.00
$PJCIEMT,2026-06-05 07:00:00,6.70,12.30,4.30,4.40,4.20,93.50,93.90,93.20,1.50,2.20,170.20,0.00,0.00
$PJCIEMT,2026-06-05 07:01:00,6.70,12.30,4.20,4.30,4.10,94.30,94.80,93.70,1.90,2.50,174.30,0.00,0.00
$PJCIEMT,2026-06-05 07:02:00,6.70,12.30,4.40,4.40,4.30,94.60,94.80,94.40,1.40,1.90,195.20,0.00,0.00
$PJCIEMT,2026-06-05 07:03:00,6.70,12.30,4.40,4.50,4.30,94.80,94.90,94.60,1.40,1.80,192.50,0.00,0.00
$PJCIEMT,2026-06-05 07:04:00,6.70,12.30,4.50,4.50,4.40,94.50,94.90,94.30,1.00,1.60,204.40,0.00,0.00
$PJCIEMT,2026-06-05 07:05:00,6.70,12.30,4.40,4.40,4.30,94.40,94.50,94.20,0.80,1.00,257.70,0.00,0.00
$PJCIEMT,2026-06-05 07:06:00,6.70,12.30,4.30,4.30,4.30,94.60,94.80,94.30,0.90,1.10,290.30,0.00,0.00
$PJCIEMT,2026-06-05 07:07:00,6.70,12.30,4.30,4.40,4.30,94.70,94.80,94.50,0.40,0.60,300.60,0.00,0.00
$PJCIEMT,2026-06-05 07:08:00,6.60,12.30,4.30,4.30,4.20,94.60,94.80,94.50,0.30,0.60,321.60,0.00,0.00
$PJCIEMT,2026-06-05 07:09:00,6.60,12.30,4.30,4.30,4.20,94.70,94.80,94.50,0.20,0.50,271.50,0.00,0.00
$PJCIEMT,2026-06-05 07:10:00,6.60,12.30,4.20,4.20,4.20,94.60,94.60,94.50,0.40,0.50,243.10,0.00,0.00
$PJCIEMT,2026-06-05 07:11:00,6.60,12.30,4.10,4.20,4.10,94.70,94.80,94.50,0.30,0.60,220.60,0.00,0.00
$PJCIEMT,2026-06-05 07:12:00,6.60,12.30,4.10,4.10,4.00,94.70,94.80,94.60,0.80,1.30,161.00,0.00,0.00
$PJCIEMT,2026-06-05 07:13:00,6.60,12.30,4.00,4.10,4.00,94.70,94.90,94.50,1.10,1.30,156.70,0.00,0.00
$PJCIEMT,2026-06-05 07:14:00,6.60,12.30,3.90,4.00,3.90,94.70,94.90,94.60,0.60,1.00,183.80,0.00,0.00
$PJCIEMT,2026-06-05 07:15:00,6.60,12.30,4.00,4.00,3.90,95.10,95.30,94.90,0.30,0.70,161.00,0.00,0.00
$PJCIEMT,2026-06-05 07:16:00,6.60,12.30,4.10,4.10,4.00,95.30,95.40,95.20,1.20,1.80,168.30,0.00,0.00
$PJCIEMT,2026-06-05 07:17:00,6.50,12.30,4.20,4.20,4.10,95.40,95.50,95.30,1.30,2.20,145.30,0.00,0.00
$PJCIEMT,2026-06-05 07:18:00,6.50,12.30,4.30,4.40,4.20,95.50,95.60,95.50,0.60,1.00,135.90,0.00,0.00
$PJCIEMT,2026-06-05 07:19:00,6.50,12.30,4.40,4.40,4.30,95.50,95.60,95.40,1.20,1.50,166.80,0.00,0.00
$PJCIEMT,2026-06-05 07:20:00,6.50,12.30,4.50,4.60,4.40,95.60,95.70,95.40,1.40,1.90,178.40,0.00,0.00
$PJCIEMT,2026-06-05 07:21:00,6.50,12.30,4.50,4.50,4.40,95.30,95.40,95.20,1.30,1.80,201.40,0.00,0.00
$PJCIEMT,2026-06-05 07:22:00,6.50,12.30,4.50,4.50,4.50,95.40,95.50,95.30,1.00,1.20,211.50,0.00,0.00
$PJCIEMT,2026-06-05 07:23:00,6.50,12.30,4.50,4.50,4.50,95.40,95.50,95.40,1.20,1.50,217.60,0.00,0.00
$PJCIEMT,2026-06-05 07:24:00,6.40,12.30,4.50,4.60,4.50,95.50,95.50,95.30,1.20,1.40,189.50,0.00,0.00
$PJCIEMT,2026-06-05 07:25:00,6.40,12.30,4.50,4.50,4.50,95.40,95.60,95.30,1.10,1.30,189.30,0.00,0.00
$PJCIEMT,2026-06-05 07:26:00,6.40,12.30,4.50,4.50,4.50,95.60,95.70,95.50,1.30,1.50,209.40,0.00,0.00
$PJCIEMT,2026-06-05 07:27:00,6.40,12.30,4.60,4.60,4.50,95.70,95.70,95.60,1.30,1.50,193.70,0.00,0.00
$PJCIEMT,2026-06-05 07:28:00,6.40,12.30,4.60,4.60,4.50,95.70,95.80,95.70,1.10,1.40,193.10,0.00,0.00
$PJCIEMT,2026-06-05 07:29:00,6.40,12.30,4.60,4.60,4.50,95.80,95.80,95.70,0.90,1.20,193.50,0.00,0.00
$PJCIEMT,2026-06-05 07:30:00,6.40,12.30,4.60,4.60,4.50,95.70,95.90,95.50,1.10,1.50,176.30,0.00,0.00
$PJCIEMT,2026-06-05 07:31:00,6.40,12.30,4.40,4.50,4.40,95.50,95.80,95.30,1.10,1.40,189.00,0.00,0.00
$PJCIEMT,2026-06-05 07:32:00,6.40,12.30,4.40,4.50,4.40,96.00,96.10,95.80,0.90,1.20,176.70,0.00,0.00
$PJCIEMT,2026-06-05 07:33:00,6.30,12.30,4.50,4.50,4.40,96.10,96.10,96.00,1.40,1.60,196.60,0.00,0.00
$PJCIEMT,2026-06-05 07:34:00,6.30,12.30,4.50,4.60,4.50,96.20,96.30,96.10,1.20,1.50,188.60,0.00,0.00
$PJCIEMT,2026-06-05 07:35:00,6.30,12.30,4.60,4.60,4.50,96.10,96.20,96.00,1.30,1.50,189.10,0.00,0.00
$PJCIEMT,2026-06-05 07:36:00,6.30,12.30,4.50,4.50,4.50,96.10,96.10,96.00,0.90,1.40,216.00,0.00,0.00
$PJCIEMT,2026-06-05 07:37:00,6.30,12.30,4.50,4.50,4.40,96.10,96.20,96.10,0.40,0.70,214.50,0.00,0.00
$PJCIEMT,2026-06-05 07:38:00,6.30,12.30,4.40,4.50,4.40,96.10,96.30,96.00,0.90,1.10,226.40,0.00,0.00
$PJCIEMT,2026-06-05 07:39:00,6.30,12.30,4.50,4.50,4.40,96.30,96.30,96.30,1.00,1.50,213.50,0.00,0.00
$PJCIEMT,2026-06-05 07:40:00,6.30,12.30,4.50,4.50,4.50,96.30,96.40,96.20,1.40,2.00,251.90,0.00,0.00
$PJCIEMT,2026-06-05 07:41:00,6.30,12.30,4.50,4.50,4.40,96.30,96.40,96.10,1.20,1.80,237.50,0.00,0.00
$PJCIEMT,2026-06-05 07:42:00,6.30,12.30,4.50,4.50,4.40,96.40,96.50,96.20,1.20,1.70,216.70,0.00,0.00
$PJCIEMT,2026-06-05 07:43:00,6.30,12.30,4.50,4.60,4.50,96.40,96.50,96.30,1.30,1.60,202.80,0.00,0.00
$PJCIEMT,2026-06-05 07:44:00,6.30,12.30,4.50,4.50,4.50,96.30,96.40,96.20,1.40,1.70,192.20,0.00,0.00
$PJCIEMT,2026-06-05 07:45:00,6.20,12.30,4.50,4.50,4.40,96.40,96.40,96.20,2.00,2.50,205.40,0.00,0.00
$PJCIEMT,2026-06-05 07:46:00,6.20,12.30,4.40,4.50,4.30,96.20,96.30,96.10,1.80,2.40,234.90,0.00,0.00
$PJCIEMT,2026-06-05 07:47:00,6.20,12.30,4.30,4.40,4.30,96.30,96.40,96.10,1.30,2.10,223.60,0.00,0.00
$PJCIEMT,2026-06-05 07:48:00,6.20,12.30,4.30,4.30,4.20,96.30,96.40,96.30,0.60,0.90,223.40,0.00,0.00
$PJCIEMT,2026-06-05 07:49:00,6.20,12.30,4.30,4.30,4.20,96.40,96.50,96.30,0.40,0.70,233.60,0.00,0.00
$PJCIEMT,2026-06-05 07:50:00,6.20,12.30,4.20,4.30,4.20,96.30,96.40,96.20,0.70,1.50,189.60,0.00,0.00
$PJCIEMT,2026-06-05 07:51:00,6.20,12.30,4.30,4.30,4.20,96.50,96.60,96.40,1.10,1.40,158.30,0.00,0.00
$PJCIEMT,2026-06-05 07:52:00,6.20,12.30,4.30,4.30,4.20,96.50,96.70,96.40,1.30,1.60,144.80,0.00,0.00
$PJCIEMT,2026-06-05 07:53:00,6.20,12.30,4.30,4.40,4.30,96.70,96.70,96.60,1.40,1.60,152.70,0.00,0.00
$PJCIEMT,2026-06-05 07:54:00,6.20,12.30,4.40,4.40,4.40,96.60,96.70,96.60,1.90,2.40,145.40,0.00,0.00
$PJCIEMT,2026-06-05 07:55:00,6.20,12.30,4.40,4.50,4.40,96.60,96.60,96.50,1.90,2.20,151.50,0.00,0.00
$PJCIEMT,2026-06-05 07:56:00,6.20,12.30,4.40,4.50,4.40,96.60,96.60,96.50,1.70,1.90,137.80,0.00,0.00
$PJCIEMT,2026-06-05 07:57:00,6.20,12.30,4.40,4.50,4.40,96.50,96.60,96.40,2.00,2.50,142.20,0.00,0.00
$PJCIEMT,2026-06-05 07:58:00,6.20,12.30,4.40,4.40,4.30,96.40,96.50,96.30,1.70,2.20,138.90,0.00,0.00
$PJCIEMT,2026-06-05 07:59:00,6.20,12.30,4.40,4.40,4.30,96.50,96.80,96.40,2.00,2.50,164.30,0.00,0.00
$PJCIEMT,2026-06-05 08:00:00,6.20,12.30,4.40,4.50,4.30,96.50,96.90,96.00,1.90,2.50,168.30,0.00,0.00
$PJCIEMT,2026-06-05 08:01:00,6.20,12.30,4.30,4.30,4.30,96.50,96.70,96.20,2.10,2.40,171.60,0.00,0.00
$PJCIEMT,2026-06-05 08:02:00,6.20,12.30,4.40,4.40,4.30,96.80,96.90,96.70,1.90,2.20,162.20,0.00,0.00
$PJCIEMT,2026-06-05 08:03:00,6.20,12.30,4.50,4.50,4.40,96.80,96.90,96.70,1.60,1.80,149.90,0.00,0.00
$PJCIEMT,2026-06-05 08:04:00,6.20,12.30,4.50,4.50,4.40,96.70,96.80,96.60,1.70,2.00,152.30,0.00,0.00
$PJCIEMT,2026-06-05 08:05:00,6.20,12.30,4.50,4.50,4.40,96.70,96.80,96.60,1.90,2.70,146.70,0.00,0.00
$PJCIEMT,2026-06-05 08:06:00,6.20,12.30,4.40,4.50,4.40,96.60,96.70,96.50,2.20,2.60,164.90,0.00,0.00
$PJCIEMT,2026-06-05 08:07:00,6.20,12.30,4.40,4.40,4.30,96.60,96.80,96.40,2.10,2.60,171.80,0.00,0.00
$PJCIEMT,2026-06-05 08:08:00,6.20,12.30,4.30,4.40,4.30,96.70,97.00,96.50,2.30,2.50,166.90,0.00,0.00
$PJCIEMT,2026-06-05 08:09:00,6.20,12.30,4.40,4.40,4.40,96.90,97.00,96.70,2.10,2.40,158.90,0.00,0.00
$PJCIEMT,2026-06-05 08:10:00,6.20,12.30,4.40,4.40,4.40,96.80,96.90,96.70,1.80,2.20,165.90,0.00,0.00
$PJCIEMT,2026-06-05 08:11:00,6.20,12.30,4.30,4.40,4.30,96.70,96.80,96.60,1.80,2.10,193.90,0.00,0.00
$PJCIEMT,2026-06-05 08:12:00,6.20,12.40,4.30,4.30,4.30,97.00,97.00,96.80,1.40,1.80,212.50,0.00,0.00
$PJCIEMT,2026-06-05 08:13:00,6.20,12.30,4.40,4.40,4.30,97.10,97.10,97.00,1.40,1.80,215.70,0.00,0.00
$PJCIEMT,2026-06-05 08:14:00,6.20,12.30,4.40,4.40,4.30,96.90,97.00,96.80,1.10,1.30,206.80,0.00,0.00
$PJCIEMT,2026-06-05 08:15:00,6.10,12.30,4.30,4.30,4.30,96.90,97.10,96.70,0.80,1.00,220.40,0.00,0.00
$PJCIEMT,2026-06-05 08:16:00,6.10,12.30,4.30,4.40,4.30,97.10,97.30,97.00,1.20,1.40,222.10,0.00,0.00
$PJCIEMT,2026-06-05 08:17:00,6.10,12.30,4.40,4.40,4.40,97.10,97.30,97.10,1.20,1.40,217.50,0.00,0.00
$PJCIEMT,2026-06-05 08:18:00,6.10,12.30,4.40,4.40,4.30,97.10,97.20,97.00,1.40,1.80,222.30,0.00,0.00
$PJCIEMT,2026-06-05 08:19:00,6.10,12.30,4.40,4.50,4.30,97.20,97.20,97.20,1.10,1.60,243.80,0.00,0.00
$PJCIEMT,2026-06-05 08:20:00,6.10,12.30,4.40,4.50,4.40,97.10,97.20,97.00,0.70,0.90,196.80,0.00,0.00
$PJCIEMT,2026-06-05 08:21:00,6.10,12.30,4.40,4.40,4.40,97.20,97.20,97.10,0.60,0.80,182.20,0.00,0.00
$PJCIEMT,2026-06-05 08:22:00,6.10,12.30,4.40,4.40,4.40,97.20,97.20,97.00,0.60,0.90,171.90,0.00,0.00
$PJCIEMT,2026-06-05 08:23:00,6.10,12.30,4.30,4.40,4.30,97.00,97.20,96.80,1.50,2.00,192.30,0.00,0.00
$PJCIEMT,2026-06-05 08:24:00,6.10,12.30,4.30,4.40,4.30,97.30,97.50,97.20,1.70,2.00,177.30,0.00,0.00
$PJCIEMT,2026-06-05 08:25:00,6.10,12.30,4.40,4.50,4.30,97.40,97.50,97.40,1.30,1.70,197.10,0.00,0.00
$PJCIEMT,2026-06-05 08:26:00,6.10,12.30,4.40,4.50,4.30,97.10,97.40,97.00,1.80,2.50,170.00,0.00,0.00
$PJCIEMT,2026-06-05 08:27:00,6.10,12.30,4.40,4.40,4.30,97.40,97.50,97.30,2.40,2.70,160.60,0.00,0.00
$PJCIEMT,2026-06-05 08:28:00,6.10,12.30,4.40,4.40,4.40,97.40,97.50,97.40,2.40,2.60,155.10,0.00,0.00
$PJCIEMT,2026-06-05 08:29:00,6.10,12.30,4.40,4.50,4.40,97.40,97.40,97.40,2.10,2.40,145.20,0.00,0.00
$PJCIEMT,2026-06-05 08:30:00,6.10,12.30,4.40,4.50,4.40,97.40,97.40,97.30,2.10,2.40,140.20,0.00,0.00
$PJCIEMT,2026-06-05 08:31:00,6.10,12.30,4.40,4.40,4.30,97.30,97.30,97.20,2.20,2.50,147.50,0.00,0.00
$PJCIEMT,2026-06-05 08:32:00,6.10,12.30,4.40,4.40,4.30,97.40,97.50,97.30,2.50,2.80,151.10,0.00,0.00
$PJCIEMT,2026-06-05 08:33:00,6.10,12.30,4.40,4.40,4.40,97.50,97.50,97.40,2.70,2.80,140.00,0.00,0.00
$PJCIEMT,2026-06-05 08:34:00,6.10,12.30,4.40,4.50,4.40,97.50,97.60,97.40,2.60,2.90,143.30,0.00,0.00
$PJCIEMT,2026-06-05 08:35:00,6.10,12.30,4.50,4.50,4.40,97.40,97.60,97.30,2.60,2.90,134.80,0.00,0.00
$PJCIEMT,2026-06-05 08:36:00,6.10,12.30,4.40,4.50,4.30,97.20,97.30,97.00,2.60,2.80,150.50,0.00,0.00
$PJCIEMT,2026-06-05 08:37:00,6.10,12.30,4.30,4.40,4.30,97.20,97.40,97.00,2.30,2.50,150.50,0.00,0.00
$PJCIEMT,2026-06-05 08:38:00,6.10,12.30,4.40,4.50,4.30,97.40,97.60,97.30,2.10,2.40,154.60,0.00,0.00
$PJCIEMT,2026-06-05 08:39:00,6.10,12.30,4.50,4.50,4.40,97.50,97.60,97.40,1.80,2.10,152.60,0.00,0.00
$PJCIEMT,2026-06-05 08:40:00,6.10,12.30,4.50,4.50,4.40,97.30,97.40,97.00,1.50,2.20,155.90,0.00,0.00
$PJCIEMT,2026-06-05 08:41:00,6.10,12.30,4.40,4.50,4.30,97.00,97.00,96.90,1.10,1.70,168.70,0.00,0.00
$PJCIEMT,2026-06-05 08:42:00,6.10,12.30,4.30,4.40,4.20,97.00,97.40,96.20,1.60,1.80,160.20,0.00,0.00
$PJCIEMT,2026-06-05 08:43:00,6.10,12.30,4.20,4.20,4.10,97.00,97.50,96.20,1.70,2.10,174.70,0.00,0.00
$PJCIEMT,2026-06-05 08:44:00,6.10,12.30,4.30,4.40,4.20,97.50,97.70,97.30,1.90,2.50,174.60,0.00,0.00
$PJCIEMT,2026-06-05 08:45:00,6.10,12.30,4.40,4.50,4.40,97.30,97.50,97.20,2.60,2.90,168.20,0.00,0.00
$PJCIEMT,2026-06-05 08:46:00,6.10,12.30,4.40,4.40,4.30,97.10,97.30,97.00,2.60,3.10,177.70,0.00,0.00
$PJCIEMT,2026-06-05 08:47:00,6.10,12.30,4.40,4.50,4.40,97.40,97.50,97.10,2.10,2.50,187.30,0.00,0.00
$PJCIEMT,2026-06-05 08:48:00,6.10,12.30,4.50,4.50,4.50,97.30,97.40,97.20,2.10,2.50,198.70,0.00,0.00
$PJCIEMT,2026-06-05 08:49:00,6.00,12.30,4.50,4.50,4.50,97.10,97.20,97.00,2.10,2.40,209.70,0.00,0.00
$PJCIEMT,2026-06-05 08:50:00,6.00,12.30,4.50,4.60,4.50,97.00,97.30,96.90,2.20,2.60,193.40,0.00,0.00
$PJCIEMT,2026-06-05 08:51:00,6.00,12.30,4.50,4.50,4.40,97.00,97.10,96.50,1.80,2.70,190.90,0.00,0.00
$PJCIEMT,2026-06-05 08:52:00,6.00,12.30,4.30,4.50,4.30,96.50,96.90,96.30,2.30,2.70,178.60,0.00,0.00
$PJCIEMT,2026-06-05 08:53:00,6.00,12.30,4.40,4.50,4.30,97.10,97.20,96.90,1.40,1.90,193.10,0.00,0.00
$PJCIEMT,2026-06-05 08:54:00,6.00,12.30,4.50,4.50,4.40,97.00,97.20,96.90,1.90,2.30,196.20,0.00,0.00
$PJCIEMT,2026-06-05 08:55:00,6.00,12.30,4.40,4.50,4.40,96.70,96.90,96.60,1.90,2.40,186.70,0.00,0.00
$PJCIEMT,2026-06-05 08:56:00,6.00,12.30,4.40,4.40,4.30,96.80,97.00,96.70,1.90,2.30,179.90,0.00,0.00
$PJCIEMT,2026-06-05 08:57:00,6.00,12.30,4.40,4.50,4.40,97.00,97.10,96.90,2.20,2.50,167.10,0.00,0.00
$PJCIEMT,2026-06-05 08:58:00,6.00,12.30,4.50,4.50,4.50,96.90,97.00,96.80,2.40,2.90,155.20,0.00,0.00
$PJCIEMT,2026-06-05 08:59:00,6.00,12.30,4.50,4.50,4.40,96.70,96.90,96.60,2.70,3.10,154.80,0.00,0.00
$PJCIEMT,2026-06-05 09:00:00,6.00,12.30,4.50,4.50,4.40,96.70,96.80,96.60,2.30,2.70,153.70,0.00,0.00
$PJCIEMT,2026-06-05 09:01:00,6.00,12.30,4.40,4.50,4.40,96.70,97.00,96.40,2.10,2.40,166.90,0.00,0.00
$PJCIEMT,2026-06-05 09:02:00,6.00,12.30,4.50,4.60,4.50,96.90,97.00,96.80,1.90,2.20,144.60,0.00,0.00
$PJCIEMT,2026-06-05 09:03:00,6.00,12.30,4.60,4.60,4.50,96.80,96.80,96.80,1.40,2.00,132.00,0.00,0.00
$PJCIEMT,2026-06-05 09:04:00,6.00,12.30,4.60,4.70,4.60,96.80,96.80,96.70,0.90,1.20,126.60,0.00,0.00
$PJCIEMT,2026-06-05 09:05:00,6.00,12.30,4.60,4.70,4.60,96.60,96.70,96.50,1.00,1.50,133.20,0.00,0.00
$PJCIEMT,2026-06-05 09:06:00,6.00,12.30,4.60,4.70,4.60,96.70,96.70,96.60,1.70,2.10,141.20,0.00,0.00
$PJCIEMT,2026-06-05 09:07:00,6.10,12.30,4.60,4.70,4.60,96.60,96.60,96.50,2.20,2.70,146.60,0.00,0.00
$PJCIEMT,2026-06-05 09:08:00,6.10,12.30,4.70,4.70,4.60,96.50,96.70,96.20,3.00,3.70,157.10,0.00,0.00
$PJCIEMT,2026-06-05 09:09:00,6.10,12.30,4.60,4.60,4.50,96.30,96.40,96.10,2.40,3.20,177.00,0.00,0.00
$PJCIEMT,2026-06-05 09:10:00,6.10,12.30,4.60,4.60,4.50,96.40,96.60,96.30,2.60,3.10,171.40,0.00,0.00
$PJCIEMT,2026-06-05 09:11:00,6.10,12.30,4.60,4.70,4.60,96.40,96.50,96.40,3.30,3.70,156.10,0.00,0.00
$PJCIEMT,2026-06-05 09:12:00,6.10,12.30,4.60,4.70,4.60,96.30,96.50,96.20,3.70,4.10,174.70,0.00,0.00
$PJCIEMT,2026-06-05 09:13:00,6.10,12.30,4.60,4.70,4.60,96.20,96.30,96.00,3.70,4.40,167.00,0.00,0.00
$PJCIEMT,2026-06-05 09:14:00,6.10,12.30,4.60,4.60,4.60,96.10,96.30,95.90,3.70,4.10,177.30,0.00,0.00
$PJCIEMT,2026-06-05 09:15:00,6.10,12.30,4.60,4.60,4.50,96.10,96.20,95.90,3.00,3.50,174.80,0.00,0.00
$PJCIEMT,2026-06-05 09:16:00,6.10,12.30,4.60,4.60,4.60,96.10,96.20,96.00,3.00,3.60,185.40,0.00,0.00
$PJCIEMT,2026-06-05 09:17:00,6.10,12.30,4.60,4.60,4.50,96.00,96.10,95.80,2.70,3.40,178.80,0.00,0.00
$PJCIEMT,2026-06-05 09:18:00,6.20,12.40,4.60,4.70,4.60,96.00,96.30,95.80,2.50,3.10,190.00,0.00,0.00
$PJCIEMT,2026-06-05 09:19:00,6.20,12.30,4.70,4.80,4.60,96.10,96.50,95.80,2.70,3.40,197.40,0.00,0.00
$PJCIEMT,2026-06-05 09:20:00,6.20,12.30,4.70,4.80,4.60,95.70,96.00,95.30,3.10,3.70,175.10,0.00,0.00
$PJCIEMT,2026-06-05 09:21:00,6.20,12.30,4.70,4.80,4.60,95.60,96.00,95.30,3.30,3.80,184.60,0.00,0.00
$PJCIEMT,2026-06-05 09:22:00,6.20,12.30,4.50,4.60,4.40,95.20,95.40,95.00,3.00,3.70,193.00,0.00,0.00
$PJCIEMT,2026-06-05 09:23:00,6.20,12.30,4.60,4.70,4.50,95.80,95.90,95.30,3.80,4.60,191.30,0.00,0.00
$PJCIEMT,2026-06-05 09:24:00,6.20,12.30,4.70,4.70,4.60,95.50,95.80,95.10,2.90,3.40,196.40,0.00,0.00
$PJCIEMT,2026-06-05 09:25:00,6.20,12.30,4.60,4.80,4.50,95.50,96.10,95.20,3.00,3.70,204.40,0.00,0.00
$PJCIEMT,2026-06-05 09:26:00,6.20,12.30,4.90,5.00,4.70,95.90,96.20,95.30,2.60,2.90,202.70,0.00,0.00
$PJCIEMT,2026-06-05 09:27:00,6.20,12.30,4.90,5.00,4.90,95.10,95.30,94.90,2.70,3.00,194.10,0.00,0.00
$PJCIEMT,2026-06-05 09:28:00,6.20,12.30,4.90,4.90,4.80,94.90,95.00,94.80,3.10,3.60,197.60,0.00,0.00
$PJCIEMT,2026-06-05 09:29:00,6.20,12.30,4.90,4.90,4.80,95.00,95.10,94.80,2.70,3.40,214.20,0.00,0.00
$PJCIEMT,2026-06-05 09:30:00,6.20,12.30,4.90,4.90,4.80,94.80,95.00,94.70,2.40,2.90,218.60,0.00,0.00
$PJCIEMT,2026-06-05 09:31:00,6.20,12.30,4.90,4.90,4.90,94.70,94.90,94.60,2.20,2.50,198.30,0.00,0.00
$PJCIEMT,2026-06-05 09:32:00,6.20,12.30,4.90,4.90,4.80,94.60,94.70,94.40,2.00,2.50,197.00,0.00,0.00
$PJCIEMT,2026-06-05 09:33:00,6.20,12.30,4.80,4.90,4.80,94.40,94.60,94.20,2.00,2.50,220.10,0.00,0.00
$PJCIEMT,2026-06-05 09:34:00,6.20,12.30,4.90,4.90,4.80,94.60,94.70,94.50,1.40,1.90,250.30,0.00,0.00
$PJCIEMT,2026-06-05 09:35:00,6.20,12.30,4.90,4.90,4.80,94.40,94.50,94.20,1.70,2.40,222.90,0.00,0.00
$PJCIEMT,2026-06-05 09:36:00,6.30,12.30,4.90,4.90,4.80,94.40,94.50,94.30,1.60,2.30,214.10,0.00,0.00
$PJCIEMT,2026-06-05 09:37:00,6.30,12.30,4.80,4.90,4.80,94.20,94.30,94.10,1.30,1.70,224.00,0.00,0.00
$PJCIEMT,2026-06-05 09:38:00,6.30,12.30,4.80,4.80,4.70,94.30,94.30,94.20,1.50,2.20,218.60,0.00,0.00
$PJCIEMT,2026-06-05 09:39:00,6.30,12.30,4.80,4.80,4.70,94.20,94.30,94.20,0.50,1.10,203.60,0.00,0.00
$PJCIEMT,2026-06-05 09:40:00,6.30,12.30,4.70,4.80,4.70,94.10,94.30,94.00,1.60,3.10,188.10,0.00,0.00
$PJCIEMT,2026-06-05 09:41:00,6.30,12.30,4.70,4.70,4.60,94.20,94.40,94.00,2.20,3.10,213.40,0.00,0.00
$PJCIEMT,2026-06-05 09:42:00,6.30,12.30,4.60,4.70,4.50,94.00,94.20,93.80,1.80,2.70,192.40,0.00,0.00
$PJCIEMT,2026-06-05 09:43:00,6.30,12.30,4.60,4.60,4.50,94.10,94.30,93.90,2.20,2.70,195.50,0.00,0.00
$PJCIEMT,2026-06-05 09:44:00,6.30,12.30,4.50,4.60,4.50,94.30,94.40,94.00,1.80,2.50,206.90,0.00,0.00
$PJCIEMT,2026-06-05 09:45:00,6.30,12.30,4.60,4.60,4.50,94.30,94.40,94.20,1.60,2.30,228.10,0.00,0.00
$PJCIEMT,2026-06-05 09:46:00,6.30,12.30,4.50,4.60,4.40,94.00,94.30,93.90,1.70,2.30,193.90,0.00,0.00
$PJCIEMT,2026-06-05 09:47:00,6.30,12.30,4.40,4.50,4.40,94.20,94.50,94.00,2.30,2.80,189.80,0.00,0.00
$PJCIEMT,2026-06-05 09:48:00,6.30,12.30,4.50,4.50,4.40,94.30,94.50,94.10,2.40,2.80,188.30,0.00,0.00
$PJCIEMT,2026-06-05 09:49:00,6.30,12.30,4.40,4.40,4.30,94.10,94.20,94.00,2.80,3.10,187.80,0.00,0.00
$PJCIEMT,2026-06-05 09:50:00,6.30,12.30,4.30,4.30,4.30,94.20,94.30,94.10,2.90,3.50,182.90,0.00,0.00
$PJCIEMT,2026-06-05 09:51:00,6.30,12.30,4.30,4.30,4.30,94.30,94.40,94.20,2.80,3.30,205.70,0.00,0.00
$PJCIEMT,2026-06-05 09:52:00,6.30,12.30,4.20,4.30,4.20,94.10,94.30,94.00,2.60,3.00,195.70,0.00,0.00
$PJCIEMT,2026-06-05 09:53:00,6.30,12.30,4.10,4.20,4.10,94.10,94.20,94.00,3.00,3.80,191.80,0.00,0.00
$PJCIEMT,2026-06-05 09:54:00,6.30,12.30,4.10,4.10,4.00,94.30,94.60,94.00,3.30,3.80,175.30,0.00,0.00
$PJCIEMT,2026-06-05 09:55:00,6.30,12.30,4.10,4.20,4.00,94.40,94.60,94.20,3.40,4.40,189.90,0.00,0.00
$PJCIEMT,2026-06-05 09:56:00,6.30,12.30,4.20,4.30,4.10,94.90,95.00,94.60,3.70,4.40,178.20,0.00,0.00
$PJCIEMT,2026-06-05 09:57:00,6.30,12.40,4.30,4.40,4.30,94.80,95.00,94.60,3.60,4.30,184.70,0.00,0.00
$PJCIEMT,2026-06-05 09:58:00,6.30,12.30,4.30,4.40,4.30,94.70,95.00,94.40,2.90,3.70,186.40,0.00,0.00
$PJCIEMT,2026-06-05 09:59:00,6.30,12.30,4.40,4.50,4.40,94.90,95.10,94.50,3.10,3.60,180.20,0.00,0.00
$PJCIEMT,2026-06-05 10:00:00,6.30,12.30,4.40,4.50,4.40,94.60,94.80,94.40,3.00,3.50,193.00,0.00,0.00
$PJCIEMT,2026-06-05 10:01:00,6.30,12.30,4.40,4.50,4.40,94.70,94.90,94.60,2.70,3.40,202.60,0.00,0.00
$PJCIEMT,2026-06-05 10:02:00,6.30,12.30,4.50,4.60,4.40,95.00,95.10,94.90,2.80,3.50,208.80,0.00,0.00
$PJCIEMT,2026-06-05 10:03:00,6.30,12.30,4.60,4.70,4.50,95.00,95.10,95.00,1.50,2.40,218.40,0.00,0.00
$PJCIEMT,2026-06-05 10:04:00,6.30,12.30,4.60,4.70,4.60,94.90,95.00,94.70,1.00,1.60,200.80,0.00,0.00
$PJCIEMT,2026-06-05 10:05:00,6.30,12.30,4.50,4.60,4.50,94.60,94.80,94.30,1.70,2.10,202.80,0.00,0.00
$PJCIEMT,2026-06-05 10:06:00,6.30,12.30,4.40,4.50,4.30,94.40,94.80,94.10,1.50,2.00,192.60,0.00,0.00
$PJCIEMT,2026-06-05 10:07:00,6.30,12.30,4.30,4.40,4.20,94.80,95.10,94.30,1.20,1.60,235.40,0.00,0.00
$PJCIEMT,2026-06-05 10:08:00,6.30,12.30,4.40,4.50,4.30,95.20,95.30,95.00,1.30,1.90,228.40,0.00,0.00
$PJCIEMT,2026-06-05 10:09:00,6.30,12.30,4.60,4.60,4.50,95.20,95.30,95.10,0.70,1.20,246.40,0.00,0.00
$PJCIEMT,2026-06-05 10:10:00,6.30,12.30,4.60,4.60,4.60,95.00,95.10,94.90,0.20,0.70,208.90,0.00,0.00
$PJCIEMT,2026-06-05 10:11:00,6.30,12.30,4.60,4.60,4.50,94.90,95.00,94.80,0.70,1.00,188.40,0.00,0.00
$PJCIEMT,2026-06-05 10:12:00,6.30,12.30,4.50,4.60,4.40,94.70,94.90,94.60,0.50,0.80,273.00,0.00,0.00
$PJCIEMT,2026-06-05 10:13:00,6.30,12.30,4.50,4.50,4.40,95.00,95.10,94.90,0.40,1.30,279.40,0.00,0.00
$PJCIEMT,2026-06-05 10:14:00,6.30,12.30,4.50,4.50,4.50,94.90,95.00,94.80,1.40,1.90,290.90,0.00,0.00
$PJCIEMT,2026-06-05 10:15:00,6.30,12.30,4.50,4.50,4.40,95.00,95.10,94.90,1.60,1.90,311.70,0.00,0.00
$PJCIEMT,2026-06-05 10:16:00,6.30,12.30,4.50,4.50,4.50,95.00,95.10,94.90,1.10,1.50,317.00,0.00,0.00
$PJCIEMT,2026-06-05 10:17:00,6.30,12.30,4.50,4.50,4.40,95.00,95.00,94.90,0.40,0.80,325.60,0.00,0.00
$PJCIEMT,2026-06-05 10:18:00,6.30,12.30,4.50,4.50,4.40,95.00,95.10,95.00,0.00,0.30,262.80,0.00,0.00
$PJCIEMT,2026-06-05 10:19:00,6.30,12.30,4.40,4.50,4.40,94.90,95.10,94.80,0.20,0.60,127.30,0.00,0.00
$PJCIEMT,2026-06-05 10:20:00,6.30,12.30,4.40,4.50,4.40,95.10,95.20,95.00,0.80,1.50,170.10,0.00,0.00
$PJCIEMT,2026-06-05 10:21:00,6.30,12.30,4.50,4.50,4.40,95.20,95.30,95.10,1.10,1.70,179.80,0.00,0.00
$PJCIEMT,2026-06-05 10:22:00,6.30,12.30,4.50,4.50,4.50,95.10,95.20,95.00,1.70,2.00,168.60,0.00,0.00
$PJCIEMT,2026-06-05 10:23:00,6.30,12.30,4.50,4.60,4.40,94.90,95.20,94.70,2.30,2.70,181.60,0.00,0.00
$PJCIEMT,2026-06-05 10:24:00,6.30,12.30,4.40,4.50,4.40,95.10,95.20,95.00,2.10,2.70,189.80,0.00,0.00
$PJCIEMT,2026-06-05 10:25:00,6.30,12.30,4.40,4.50,4.30,94.80,95.00,94.70,1.10,2.00,215.10,0.00,0.00
$PJCIEMT,2026-06-05 10:26:00,6.30,12.30,4.40,4.40,4.30,95.10,95.20,94.90,0.00,0.30,166.40,0.00,0.00
$PJCIEMT,2026-06-05 10:27:00,6.30,12.30,4.40,4.50,4.40,95.10,95.20,95.10,0.50,1.00,201.30,0.00,0.00
$PJCIEMT,2026-06-05 10:28:00,6.30,12.30,4.50,4.50,4.50,95.10,95.20,95.10,0.60,1.00,222.10,0.00,0.00
$PJCIEMT,2026-06-05 10:29:00,6.30,12.30,4.50,4.50,4.50,95.00,95.10,94.80,0.40,1.10,184.60,0.00,0.00
$PJCIEMT,2026-06-05 10:30:00,6.30,12.30,4.40,4.50,4.40,94.80,95.00,94.70,1.50,1.80,194.80,0.00,0.00
$PJCIEMT,2026-06-05 10:31:00,6.30,12.40,4.40,4.50,4.40,95.10,95.20,95.00,2.60,5.40,181.30,0.00,0.00
$PJCIEMT,2026-06-05 10:32:00,6.30,12.30,4.50,4.50,4.40,95.10,95.30,95.00,3.90,4.90,237.00,0.00,0.00
$PJCIEMT,2026-06-05 10:33:00,6.30,12.30,4.40,4.50,4.30,94.70,95.00,94.50,2.30,3.50,217.00,0.00,0.00
$PJCIEMT,2026-06-05 10:34:00,6.30,12.30,4.20,4.30,4.10,94.60,94.60,94.50,1.50,2.90,201.60,0.00,0.00
$PJCIEMT,2026-06-05 10:35:00,6.30,12.30,4.20,4.20,4.10,95.00,95.20,94.50,2.10,2.70,223.00,0.00,0.00
$PJCIEMT,2026-06-05 10:36:00,6.30,12.30,4.20,4.20,4.20,95.00,95.10,94.90,2.10,2.70,214.90,0.00,0.00
$PJCIEMT,2026-06-05 10:37:00,6.30,12.30,4.20,4.20,4.20,95.00,95.10,94.90,2.60,3.40,216.40,0.00,0.00
$PJCIEMT,2026-06-05 10:38:00,6.30,12.30,4.20,4.20,4.20,95.00,95.10,94.90,3.10,4.00,210.90,0.00,0.00
$PJCIEMT,2026-06-05 10:39:00,6.30,12.30,4.20,4.20,4.20,94.90,95.10,94.80,2.90,4.20,206.00,0.00,0.00
$PJCIEMT,2026-06-05 10:40:00,6.30,12.30,4.20,4.20,4.10,94.90,95.10,94.80,2.60,3.20,213.00,0.00,0.00
$PJCIEMT,2026-06-05 10:41:00,6.30,12.30,4.10,4.20,4.10,95.00,95.10,94.80,2.30,2.60,207.90,0.00,0.00
$PJCIEMT,2026-06-05 10:42:00,6.30,12.30,4.10,4.10,4.00,95.00,95.30,94.70,2.80,3.90,216.60,0.00,0.00
$PJCIEMT,2026-06-05 10:43:00,6.30,12.30,4.10,4.10,4.10,95.10,95.30,95.00,1.90,2.50,196.00,0.00,0.00
$PJCIEMT,2026-06-05 10:44:00,6.30,12.30,4.10,4.10,4.00,95.10,95.30,94.90,2.30,2.60,194.00,0.00,0.00
$PJCIEMT,2026-06-05 10:45:00,6.30,12.30,4.10,4.10,4.00,95.00,95.30,94.70,2.30,2.90,189.50,0.00,0.00
$PJCIEMT,2026-06-05 10:46:00,6.30,12.30,4.00,4.00,3.90,95.10,95.30,94.90,2.10,2.50,222.40,0.00,0.00
$PJCIEMT,2026-06-05 10:47:00,6.30,12.30,4.00,4.10,3.90,95.40,95.60,95.20,2.60,3.30,216.90,0.00,0.00
$PJCIEMT,2026-06-05 10:48:00,6.30,12.30,4.10,4.20,4.10,95.50,95.60,95.30,1.70,2.50,251.20,0.00,0.00
$PJCIEMT,2026-06-05 10:49:00,6.30,12.30,4.10,4.20,4.10,95.30,95.40,95.10,1.60,2.30,212.70,0.00,0.00
$PJCIEMT,2026-06-05 10:50:00,6.30,12.30,4.10,4.10,4.10,95.40,95.50,95.30,3.50,4.80,236.10,0.00,0.00
$PJCIEMT,2026-06-05 10:51:00,6.30,12.30,4.10,4.20,4.10,95.50,95.60,95.40,2.90,4.00,262.80,0.00,0.00
$PJCIEMT,2026-06-05 10:52:00,6.20,12.30,4.10,4.20,4.10,95.40,95.60,95.30,3.00,4.00,263.50,0.00,0.00
$PJCIEMT,2026-06-05 10:53:00,6.20,12.30,4.10,4.10,4.00,95.40,95.60,95.40,2.80,3.30,234.10,0.00,0.00
$PJCIEMT,2026-06-05 10:54:00,6.20,12.30,4.10,4.10,4.00,95.60,95.70,95.50,2.40,3.20,228.30,0.00,0.00
$PJCIEMT,2026-06-05 10:55:00,6.20,12.30,4.10,4.10,4.00,95.60,95.70,95.60,2.10,2.70,228.20,0.00,0.00
$PJCIEMT,2026-06-05 10:56:00,6.20,12.30,4.00,4.10,4.00,95.60,95.60,95.50,2.60,3.00,228.30,0.00,0.00
$PJCIEMT,2026-06-05 10:57:00,6.20,12.30,4.00,4.10,3.90,95.90,96.00,95.60,2.90,3.70,240.30,0.00,0.00
$PJCIEMT,2026-06-05 10:58:00,6.20,12.30,4.10,4.10,4.00,96.00,96.10,95.80,2.00,2.90,235.40,0.00,0.00
$PJCIEMT,2026-06-05 10:59:00,6.20,12.30,4.00,4.10,4.00,95.80,95.90,95.60,1.70,2.20,198.40,0.00,0.00
$PJCIEMT,2026-06-05 11:00:00,6.20,12.30,3.90,4.00,3.90,95.70,95.80,95.60,1.60,2.10,198.20,0.00,0.00
$PJCIEMT,2026-06-05 11:01:00,6.20,12.30,3.90,3.90,3.80,96.00,96.20,95.80,1.40,2.00,215.70,0.00,0.00
$PJCIEMT,2026-06-05 11:02:00,6.20,12.30,3.90,3.90,3.80,96.00,96.20,95.90,1.60,2.50,205.40,0.00,0.00
$PJCIEMT,2026-06-05 11:03:00,6.20,12.30,3.90,4.00,3.90,96.40,96.50,96.10,2.20,2.60,221.10,0.00,0.00
$PJCIEMT,2026-06-05 11:04:00,6.20,12.30,3.90,4.00,3.90,96.10,96.30,95.90,2.10,2.50,200.40,0.00,0.00
$PJCIEMT,2026-06-05 11:05:00,6.20,12.30,4.00,4.00,3.90,96.30,96.40,96.20,2.20,2.50,182.30,0.00,0.00
$PJCIEMT,2026-06-05 11:06:00,6.10,12.30,4.00,4.00,3.90,96.30,96.30,96.20,1.70,2.30,183.70,0.00,0.00
$PJCIEMT,2026-06-05 11:07:00,6.10,12.30,3.90,4.00,3.90,96.30,96.40,96.20,2.00,2.40,182.00,0.00,0.00
$PJCIEMT,2026-06-05 11:08:00,6.10,12.30,3.90,4.00,3.90,96.40,96.50,96.30,1.90,2.50,196.30,0.00,0.00
$PJCIEMT,2026-06-05 11:09:00,6.10,12.30,3.90,3.90,3.90,96.30,96.40,96.20,1.70,2.10,202.50,0.00,0.00
$PJCIEMT,2026-06-05 11:10:00,6.10,12.30,3.90,3.90,3.80,96.50,96.60,96.30,2.00,2.70,195.20,0.00,0.00
$PJCIEMT,2026-06-05 11:11:00,6.10,12.30,3.90,3.90,3.90,96.60,96.60,96.50,1.70,2.10,178.90,0.00,0.00
$PJCIEMT,2026-06-05 11:12:00,6.10,12.30,3.90,4.00,3.90,96.60,96.70,96.60,1.70,2.10,176.70,0.00,0.00
$PJCIEMT,2026-06-05 11:13:00,6.10,12.30,3.90,4.00,3.90,96.60,96.70,96.50,1.90,2.20,174.40,0.00,0.00
$PJCIEMT,2026-06-05 11:14:00,6.00,12.30,3.90,4.00,3.90,96.70,96.80,96.50,1.90,2.20,173.90,0.00,0.00
$PJCIEMT,2026-06-05 11:15:00,6.00,12.30,3.90,4.00,3.90,96.80,97.00,96.60,2.20,2.80,169.50,0.00,0.00
$PJCIEMT,2026-06-05 11:16:00,6.00,12.30,4.00,4.10,4.00,97.00,97.00,96.80,2.20,2.70,161.70,0.00,0.00
$PJCIEMT,2026-06-05 11:17:00,6.00,12.30,4.10,4.10,4.00,97.00,97.10,96.80,2.50,2.80,143.50,0.00,0.00
$PJCIEMT,2026-06-05 11:18:00,6.00,12.30,4.10,4.10,4.00,96.80,97.00,96.70,2.40,2.90,142.40,0.00,0.00
$PJCIEMT,2026-06-05 11:19:00,6.00,12.30,4.10,4.10,4.10,96.90,97.00,96.80,2.40,2.90,123.50,0.00,0.00
$PJCIEMT,2026-06-05 11:20:00,6.00,12.30,4.10,4.10,4.10,96.90,97.00,96.70,2.70,3.30,111.60,0.00,0.00
$PJCIEMT,2026-06-05 11:21:00,6.00,12.30,4.10,4.10,4.10,96.80,97.00,96.60,2.30,3.10,112.10,0.00,0.00
$PJCIEMT,2026-06-05 11:22:00,6.00,12.30,4.00,4.10,3.90,96.60,96.70,96.50,2.20,3.10,102.80,0.00,0.00
$PJCIEMT,2026-06-05 11:23:00,6.00,12.30,4.00,4.00,3.90,96.80,97.00,96.60,1.70,2.30,117.00,0.00,0.00
$PJCIEMT,2026-06-05 11:24:00,6.00,12.30,4.00,4.10,4.00,97.10,97.10,97.00,1.50,2.00,114.00,0.00,0.00
$PJCIEMT,2026-06-05 11:25:00,6.00,12.30,4.10,4.10,4.00,96.80,97.00,96.70,2.00,2.50,127.70,0.00,0.00
$PJCIEMT,2026-06-05 11:26:00,6.00,12.30,4.00,4.10,4.00,96.80,96.90,96.70,2.50,2.80,130.90,0.00,0.00
$PJCIEMT,2026-06-05 11:27:00,6.00,12.30,4.00,4.10,4.00,97.00,97.20,96.70,2.10,2.50,137.20,0.00,0.00
$PJCIEMT,2026-06-05 11:28:00,6.00,12.30,4.10,4.20,4.10,97.00,97.20,96.80,2.00,2.40,136.30,0.00,0.00
$PJCIEMT,2026-06-05 11:29:00,6.00,12.30,4.10,4.10,4.10,96.80,96.90,96.70,2.10,2.50,134.90,0.00,0.00
$PJCIEMT,2026-06-05 11:30:00,6.00,12.30,4.10,4.20,4.10,97.00,97.10,96.90,1.30,1.70,149.30,0.00,0.00
$PJCIEMT,2026-06-05 11:31:00,6.00,12.30,4.20,4.20,4.10,97.00,97.10,96.90,1.40,1.80,148.60,0.00,0.00
$PJCIEMT,2026-06-05 11:32:00,6.00,12.30,4.20,4.20,4.10,97.00,97.00,96.90,1.10,1.40,153.10,0.00,0.00
$PJCIEMT,2026-06-05 11:33:00,6.00,12.30,4.20,4.20,4.10,96.90,97.00,96.90,0.80,1.30,106.70,0.00,0.00
$PJCIEMT,2026-06-05 11:34:00,6.00,12.30,4.20,4.20,4.10,97.00,97.00,96.90,0.90,1.20,111.10,0.00,0.00
$PJCIEMT,2026-06-05 11:35:00,6.00,12.30,4.20,4.20,4.20,97.00,97.00,96.90,0.20,0.70,166.50,0.00,0.00
$PJCIEMT,2026-06-05 11:36:00,6.00,12.30,4.20,4.20,4.10,96.90,97.00,96.90,0.10,0.60,87.50,0.00,0.00
$PJCIEMT,2026-06-05 11:37:00,6.00,12.30,4.20,4.20,4.10,97.00,97.00,96.90,0.20,0.60,28.50,0.00,0.00
$PJCIEMT,2026-06-05 11:38:00,6.00,12.30,4.20,4.20,4.10,97.00,97.10,97.00,0.80,1.20,97.20,0.00,0.00
$PJCIEMT,2026-06-05 11:39:00,6.00,12.30,4.20,4.20,4.20,97.00,97.10,96.90,0.70,1.40,115.60,0.00,0.00
$PJCIEMT,2026-06-05 11:40:00,6.00,12.40,4.20,4.20,4.20,97.00,97.10,96.90,1.70,2.10,122.70,0.00,0.00
$PJCIEMT,2026-06-05 11:41:00,6.00,12.30,4.20,4.20,4.10,96.90,97.10,96.80,1.90,2.20,129.00,0.00,0.00
$PJCIEMT,2026-06-05 11:42:00,6.00,12.30,4.10,4.20,4.10,97.10,97.20,96.90,1.80,2.50,132.60,0.00,0.00
$PJCIEMT,2026-06-05 11:43:00,6.00,12.30,4.20,4.30,4.20,97.20,97.20,97.10,1.40,2.00,135.90,0.00,0.00
$PJCIEMT,2026-06-05 11:44:00,6.00,12.30,4.20,4.30,4.20,97.20,97.20,97.10,1.80,2.40,113.40,0.00,0.00
$PJCIEMT,2026-06-05 11:45:00,6.00,12.30,4.20,4.30,4.20,97.10,97.20,97.10,2.00,2.40,119.60,0.00,0.00
$PJCIEMT,2026-06-05 11:46:00,6.00,12.30,4.20,4.30,4.20,97.10,97.10,97.00,1.80,2.20,128.70,0.00,0.00
$PJCIEMT,2026-06-05 11:47:00,6.00,12.30,4.20,4.20,4.20,97.10,97.20,97.00,1.70,1.90,135.60,0.00,0.00
$PJCIEMT,2026-06-05 11:48:00,6.00,12.30,4.20,4.20,4.20,97.20,97.20,97.10,1.90,2.10,144.20,0.00,0.00
$PJCIEMT,2026-06-05 11:49:00,6.00,12.30,4.10,4.20,4.00,96.80,97.10,96.60,1.60,2.10,153.20,0.00,0.00
$PJCIEMT,2026-06-05 11:50:00,6.00,12.30,3.80,4.00,3.70,96.50,97.10,96.00,1.70,2.40,180.60,0.00,0.00
$PJCIEMT,2026-06-05 11:51:00,6.00,12.30,3.80,3.90,3.70,97.40,97.60,97.20,1.90,2.20,177.60,0.00,0.00
$PJCIEMT,2026-06-05 11:52:00,6.00,12.30,3.90,4.00,3.90,97.40,97.50,97.30,2.00,2.30,184.10,0.00,0.00
$PJCIEMT,2026-06-05 11:53:00,6.00,12.30,4.00,4.00,4.00,97.40,97.50,97.30,1.70,2.10,183.40,0.00,0.00
$PJCIEMT,2026-06-05 11:54:00,6.00,12.30,4.00,4.00,3.90,97.20,97.30,97.10,1.80,2.20,181.60,0.00,0.00
$PJCIEMT,2026-06-05 11:55:00,6.00,12.30,3.90,3.90,3.80,97.20,97.40,97.00,1.80,2.40,192.90,0.00,0.00
$PJCIEMT,2026-06-05 11:56:00,6.00,12.30,3.90,4.00,3.90,97.40,97.50,97.20,2.60,2.80,186.80,0.00,0.00
$PJCIEMT,2026-06-05 11:57:00,6.00,12.30,3.90,3.90,3.80,97.20,97.30,97.10,2.50,2.80,182.90,0.00,0.00
$PJCIEMT,2026-06-05 11:58:00,6.00,12.30,3.80,3.80,3.80,97.20,97.30,97.10,2.00,2.40,189.40,0.00,0.00
$PJCIEMT,2026-06-05 11:59:00,6.00,12.30,3.80,3.80,3.70,97.30,97.60,97.10,1.70,2.00,192.50,0.00,0.00
$PJCIEMT,2026-06-05 12:00:00,6.00,12.30,3.80,3.80,3.70,97.40,97.60,97.00,1.80,2.10,177.90,0.00,0.00
$PJCIEMT,2026-06-05 12:01:00,6.00,12.40,3.70,3.80,3.60,97.30,97.70,97.00,2.00,2.30,186.10,0.00,0.00
$PJCIEMT,2026-06-05 12:02:00,6.00,12.30,3.80,3.80,3.70,97.60,97.70,97.60,2.10,2.40,181.40,0.00,0.00
$PJCIEMT,2026-06-05 12:03:00,5.90,12.30,3.80,3.80,3.70,97.50,97.70,97.30,2.00,2.50,179.20,0.00,0.00
$PJCIEMT,2026-06-05 12:04:00,5.90,12.30,3.80,3.80,3.70,97.40,97.60,97.30,2.10,2.40,176.30,0.00,0.00
$PJCIEMT,2026-06-05 12:05:00,5.90,12.30,3.80,3.80,3.80,97.60,97.70,97.60,1.90,2.30,178.80,0.00,0.00
$PJCIEMT,2026-06-05 12:06:00,5.90,12.30,3.80,3.80,3.70,97.60,97.70,97.50,2.00,2.40,182.30,0.00,0.00
$PJCIEMT,2026-06-05 12:07:00,5.90,12.30,3.80,3.80,3.80,97.60,97.70,97.50,2.10,2.40,184.20,0.00,0.00
$PJCIEMT,2026-06-05 12:08:00,5.90,12.30,3.70,3.80,3.60,97.30,97.50,97.20,2.30,2.50,182.20,0.00,0.00
$PJCIEMT,2026-06-05 12:09:00,5.90,12.30,3.60,3.70,3.60,97.50,97.70,97.30,1.90,2.30,190.00,0.00,0.00
$PJCIEMT,2026-06-05 12:10:00,5.90,12.30,3.60,3.70,3.60,97.70,98.00,97.40,1.80,2.00,195.10,0.00,0.00
$PJCIEMT,2026-06-05 12:11:00,5.90,12.30,3.70,3.70,3.70,97.80,97.90,97.70,1.90,2.20,190.90,0.00,0.00
$PJCIEMT,2026-06-05 12:12:00,5.80,12.30,3.70,3.70,3.60,97.70,97.80,97.70,1.90,2.20,185.50,0.00,0.00
$PJCIEMT,2026-06-05 12:13:00,5.80,12.30,3.60,3.70,3.60,97.60,97.70,97.40,2.00,2.30,174.40,0.00,0.00
$PJCIEMT,2026-06-05 12:14:00,5.80,12.30,3.60,3.60,3.50,97.70,97.90,97.60,1.90,2.10,185.50,0.00,0.00
$PJCIEMT,2026-06-05 12:15:00,5.80,12.40,3.50,3.60,3.50,97.70,97.90,97.50,1.80,2.30,195.00,0.00,0.00
$PJCIEMT,2026-06-05 12:16:00,5.80,12.30,3.60,3.60,3.50,97.90,98.00,97.80,1.80,2.10,205.80,0.00,0.00
$PJCIEMT,2026-06-05 12:17:00,5.80,12.30,3.60,3.70,3.60,98.00,98.00,97.90,1.70,1.90,196.20,0.00,0.00
$PJCIEMT,2026-06-05 12:18:00,5.80,12.30,3.60,3.70,3.60,97.90,98.00,97.80,1.70,2.00,186.60,0.00,0.00
$PJCIEMT,2026-06-05 12:19:00,5.80,12.30,3.60,3.60,3.50,97.70,97.80,97.60,1.90,2.20,175.90,0.00,0.00
$PJCIEMT,2026-06-05 12:20:00,5.70,12.30,3.60,3.60,3.50,97.90,98.10,97.80,2.10,2.40,169.50,0.00,0.00
$PJCIEMT,2026-06-05 12:21:00,5.70,12.40,3.60,3.60,3.50,97.90,98.10,97.60,2.30,2.60,163.80,0.00,0.00
$PJCIEMT,2026-06-05 12:22:00,5.70,12.30,3.50,3.60,3.40,97.90,98.20,97.70,2.30,2.50,162.30,0.00,0.00
$PJCIEMT,2026-06-05 12:23:00,5.70,12.30,3.50,3.60,3.50,98.00,98.30,97.60,1.60,2.20,157.90,0.00,0.00
$PJCIEMT,2026-06-05 12:24:00,5.70,12.30,3.50,3.60,3.40,98.00,98.30,97.60,1.20,1.40,179.10,0.00,0.00
$PJCIEMT,2026-06-05 12:25:00,5.70,12.30,3.60,3.60,3.50,98.30,98.40,98.20,1.20,1.40,193.70,0.00,0.00
$PJCIEMT,2026-06-05 12:26:00,5.60,12.30,3.60,3.70,3.60,98.20,98.20,98.20,1.20,1.30,208.00,0.00,0.00
$PJCIEMT,2026-06-05 12:27:00,5.60,12.30,3.70,3.70,3.60,98.20,98.20,98.20,1.20,1.30,216.90,0.00,0.00
$PJCIEMT,2026-06-05 12:28:00,5.60,12.30,3.70,3.70,3.60,98.20,98.20,98.10,1.00,1.30,219.10,0.00,0.00
$PJCIEMT,2026-06-05 12:29:00,5.60,12.30,3.70,3.70,3.70,98.20,98.20,98.10,0.80,1.00,224.50,0.00,0.00
$PJCIEMT,2026-06-05 12:30:00,5.60,12.30,3.70,3.70,3.60,98.20,98.20,98.10,0.70,0.80,219.40,0.00,0.00
$PJCIEMT,2026-06-05 12:31:00,5.60,12.30,3.70,3.70,3.60,98.20,98.20,98.10,0.80,1.00,206.60,0.00,0.00
$PJCIEMT,2026-06-05 12:32:00,5.60,12.30,3.70,3.70,3.60,98.20,98.30,98.10,0.60,0.90,199.10,0.00,0.00
$PJCIEMT,2026-06-05 12:33:00,5.60,12.30,3.70,3.70,3.70,98.30,98.40,98.20,0.50,0.80,227.80,0.00,0.00
$PJCIEMT,2026-06-05 12:34:00,5.50,12.30,3.70,3.80,3.60,98.20,98.40,98.00,0.60,0.80,247.80,0.00,0.10
$PJCIEMT,2026-06-05 12:35:00,5.50,12.30,3.50,3.60,3.40,97.80,98.10,97.70,0.10,0.50,58.60,0.10,0.10
$PJCIEMT,2026-06-05 12:36:00,5.50,12.30,3.60,3.70,3.50,98.50,98.70,98.10,0.70,1.60,64.60,0.10,0.10
$PJCIEMT,2026-06-05 12:37:00,5.50,12.30,4.00,4.30,3.70,99.20,99.50,98.70,1.80,2.50,134.60,0.10,0.10
$PJCIEMT,2026-06-05 12:38:00,5.50,12.30,4.40,4.50,4.20,99.20,99.50,99.00,2.10,2.60,147.10,0.10,0.10
$PJCIEMT,2026-06-05 12:39:00,5.50,12.30,4.50,4.60,4.50,98.80,99.00,98.60,1.30,1.90,151.00,0.10,0.10
$PJCIEMT,2026-06-05 12:40:00,5.50,12.30,4.60,4.60,4.60,98.50,98.60,98.40,0.90,1.70,123.00,0.10,0.10
$PJCIEMT,2026-06-05 12:41:00,5.50,12.30,4.60,4.60,4.50,98.30,98.50,98.20,1.40,1.80,73.50,0.10,0.20
$PJCIEMT,2026-06-05 12:42:00,5.50,12.30,4.50,4.60,4.50,98.20,98.30,98.20,0.50,1.00,75.30,0.20,0.20
$PJCIEMT,2026-06-05 12:43:00,5.60,12.30,4.50,4.60,4.50,98.20,98.30,98.10,0.40,0.70,65.50,0.20,0.20
$PJCIEMT,2026-06-05 12:44:00,5.60,12.30,4.50,4.50,4.40,98.10,98.20,98.00,0.50,0.70,84.80,0.20,0.20
$PJCIEMT,2026-06-05 12:45:00,5.60,12.30,4.50,4.60,4.50,98.40,98.50,98.30,0.60,1.50,69.00,0.30,0.30
$PJCIEMT,2026-06-05 12:46:00,5.60,12.30,4.60,4.70,4.50,98.40,98.50,98.40,0.30,0.50,95.40,0.30,0.30
$PJCIEMT,2026-06-05 12:47:00,5.60,12.30,4.60,4.70,4.60,98.30,98.40,97.70,0.80,1.10,148.80,0.30,0.30
$PJCIEMT,2026-06-05 12:48:00,5.60,12.30,4.40,4.60,4.30,97.70,98.10,97.50,1.50,1.90,179.00,0.30,0.40
$PJCIEMT,2026-06-05 12:49:00,5.60,12.30,4.40,4.50,4.30,98.30,98.40,98.10,1.80,2.40,164.00,0.40,0.40
$PJCIEMT,2026-06-05 12:50:00,5.70,12.30,4.60,4.70,4.40,98.60,98.70,98.30,1.70,2.40,150.50,0.40,0.40
$PJCIEMT,2026-06-05 12:51:00,5.70,12.30,4.70,4.70,4.60,98.40,98.60,98.30,1.20,1.60,147.30,0.40,0.40
$PJCIEMT,2026-06-05 12:52:00,5.70,12.30,4.60,4.70,4.50,97.90,98.30,97.60,1.60,2.20,166.00,0.50,0.50
$PJCIEMT,2026-06-05 12:53:00,5.70,12.30,4.50,4.60,4.50,98.10,98.20,97.80,1.60,2.10,202.80,0.50,0.50
$PJCIEMT,2026-06-05 12:54:00,5.70,12.30,4.60,4.60,4.50,98.20,98.20,98.00,1.40,1.60,232.00,0.50,0.50
$PJCIEMT,2026-06-05 12:55:00,5.70,12.30,4.50,4.60,4.40,98.00,98.10,97.90,1.50,2.00,239.10,0.50,0.50
$PJCIEMT,2026-06-05 12:56:00,5.70,12.30,4.50,4.50,4.40,98.00,98.10,98.00,1.30,1.50,226.70,0.50,0.60
$PJCIEMT,2026-06-05 12:57:00,5.70,12.30,4.50,4.50,4.40,98.20,98.30,98.00,1.20,1.40,228.90,0.60,0.60
$PJCIEMT,2026-06-05 12:58:00,5.70,12.40,4.50,4.60,4.50,98.20,98.30,98.10,1.40,1.60,215.50,0.60,0.60
$PJCIEMT,2026-06-05 12:59:00,5.70,12.30,4.50,4.60,4.50,98.10,98.20,98.10,1.20,1.60,206.40,0.60,0.60
$PJCIEMT,2026-06-05 13:00:00,5.70,12.30,4.60,4.60,4.50,98.20,98.30,98.10,1.40,1.90,236.50,0.60,0.70
$PJCIEMT,2026-06-05 13:01:00,5.80,12.30,4.60,4.70,4.60,98.30,98.30,98.20,0.70,1.00,211.60,0.70,0.70
$PJCIEMT,2026-06-05 13:02:00,5.80,12.30,4.60,4.70,4.60,98.20,98.20,98.10,0.80,1.40,185.70,0.70,0.70
$PJCIEMT,2026-06-05 13:03:00,5.80,12.30,4.60,4.70,4.60,98.10,98.20,98.10,0.50,1.00,162.20,0.70,0.70
$PJCIEMT,2026-06-05 13:04:00,5.80,12.30,4.50,4.60,4.30,97.60,98.20,97.10,0.90,1.50,132.90,0.80,0.80
$PJCIEMT,2026-06-05 13:05:00,5.80,12.30,4.30,4.40,4.30,97.90,98.30,97.40,1.00,1.40,157.20,0.80,0.90
$PJCIEMT,2026-06-05 13:06:00,5.80,12.30,4.40,4.50,4.40,98.30,98.40,98.30,1.40,1.90,174.30,0.90,0.90
$PJCIEMT,2026-06-05 13:07:00,5.80,12.30,4.50,4.50,4.40,98.10,98.40,97.90,1.70,2.10,176.90,0.90,0.90
$PJCIEMT,2026-06-05 13:08:00,5.80,12.30,4.40,4.40,4.30,97.90,98.00,97.80,1.90,2.20,174.70,0.90,1.00
$PJCIEMT,2026-06-05 13:09:00,5.80,12.30,4.30,4.30,4.20,97.90,98.10,97.80,0.90,1.50,177.50,1.00,1.00
$PJCIEMT,2026-06-05 13:10:00,5.80,12.30,4.30,4.40,4.30,98.30,98.30,98.10,0.70,0.90,205.30,1.10,1.10
$PJCIEMT,2026-06-05 13:11:00,5.90,12.30,4.40,4.40,4.30,98.20,98.30,97.90,0.70,1.10,193.10,1.10,1.10
$PJCIEMT,2026-06-05 13:12:00,5.90,12.30,4.30,4.40,4.30,98.10,98.20,97.90,0.50,0.70,200.60,1.20,1.20
$PJCIEMT,2026-06-05 13:13:00,5.90,12.30,4.40,4.40,4.30,98.20,98.20,98.10,0.90,1.20,187.50,1.20,1.20
$PJCIEMT,2026-06-05 13:14:00,5.90,12.30,4.40,4.40,4.30,98.20,98.20,98.10,1.00,1.20,196.80,1.30,1.30
$PJCIEMT,2026-06-05 13:15:00,5.90,12.30,4.40,4.40,4.30,98.20,98.30,98.20,0.70,0.80,190.00,1.30,1.40
$PJCIEMT,2026-06-05 13:16:00,5.90,12.30,4.40,4.40,4.40,98.20,98.30,98.20,1.00,1.20,217.70,1.40,1.50
$PJCIEMT,2026-06-05 13:17:00,5.90,12.30,4.40,4.40,4.40,98.20,98.30,98.10,0.70,0.90,217.40,1.50,1.60
$PJCIEMT,2026-06-05 13:18:00,5.90,12.30,4.40,4.40,4.40,98.20,98.20,98.10,0.70,0.90,209.20,1.60,1.60
$PJCIEMT,2026-06-05 13:19:00,5.90,12.30,4.40,4.40,4.30,98.10,98.20,98.10,0.80,1.00,215.80,1.70,1.70
$PJCIEMT,2026-06-05 13:20:00,5.90,12.30,4.30,4.40,4.30,98.10,98.20,98.10,0.60,0.70,201.00,1.80,1.90
$PJCIEMT,2026-06-05 13:21:00,5.90,12.30,4.30,4.30,4.30,98.10,98.20,98.10,0.70,1.00,177.70,2.00,2.10
$PJCIEMT,2026-06-05 13:22:00,5.90,12.30,4.30,4.30,4.20,98.00,98.10,97.90,1.30,1.80,154.50,2.10,2.10
$PJCIEMT,2026-06-05 13:23:00,5.90,12.30,4.00,4.20,3.90,97.60,97.90,97.40,1.10,1.60,117.10,2.10,2.10
$PJCIEMT,2026-06-05 13:24:00,5.90,12.30,3.90,4.00,3.90,98.00,98.40,97.60,1.20,1.40,121.20,2.10,2.10
$PJCIEMT,2026-06-05 13:25:00,5.90,12.30,4.10,4.20,4.00,98.60,98.70,98.40,1.10,1.30,109.50,2.10,2.10
$PJCIEMT,2026-06-05 13:26:00,5.90,12.30,4.30,4.30,4.20,98.60,98.70,98.50,0.90,1.10,94.20,2.10,2.20
$PJCIEMT,2026-06-05 13:27:00,5.90,12.30,4.30,4.40,4.30,98.40,98.50,98.30,0.70,0.80,102.80,2.20,2.30
$PJCIEMT,2026-06-05 13:28:00,5.90,12.30,4.40,4.40,4.30,98.40,98.40,98.20,0.70,1.10,132.30,2.30,2.30
$PJCIEMT,2026-06-05 13:29:00,5.90,12.30,4.10,4.30,3.70,97.30,98.20,96.70,1.30,1.60,120.00,2.30,2.40
$PJCIEMT,2026-06-05 13:30:00,5.90,12.30,3.70,3.80,3.60,97.70,98.50,97.00,1.70,2.20,115.40,2.50,2.60
$PJCIEMT,2026-06-05 13:31:00,5.90,12.30,3.90,3.90,3.80,98.50,98.70,98.30,1.50,1.80,122.50,2.70,2.80
$PJCIEMT,2026-06-05 13:32:00,5.90,12.30,4.00,4.10,3.90,98.70,98.90,98.30,1.10,1.40,128.00,2.90,3.00
$PJCIEMT,2026-06-05 13:33:00,5.90,12.30,4.10,4.20,4.00,98.40,98.70,97.90,0.70,1.00,132.60,3.20,3.30
$PJCIEMT,2026-06-05 13:34:00,5.90,12.30,4.00,4.00,3.90,98.10,98.60,97.90,1.00,1.30,104.20,3.50,3.70
$PJCIEMT,2026-06-05 13:35:00,5.90,12.30,4.10,4.20,4.00,98.70,98.80,98.60,0.80,1.20,91.00,4.00,4.20
$PJCIEMT,2026-06-05 13:36:00,5.90,12.30,4.30,4.40,4.20,98.80,98.80,98.70,0.60,0.70,81.00,4.50,4.90
$PJCIEMT,2026-06-05 13:37:00,5.90,12.30,4.40,4.40,4.30,98.60,98.80,98.40,0.20,0.60,61.00,5.30,5.70
$PJCIEMT,2026-06-05 13:38:00,5.90,12.30,4.30,4.40,4.20,98.20,98.40,98.10,0.50,0.90,220.60,6.10,6.50
$PJCIEMT,2026-06-05 13:39:00,5.90,12.40,4.20,4.20,4.10,98.30,98.50,98.10,0.60,1.00,230.90,6.90,7.30
$PJCIEMT,2026-06-05 13:40:00,5.90,12.30,4.30,4.30,4.20,98.50,98.60,98.50,0.90,1.30,238.10,7.50,7.80
$PJCIEMT,2026-06-05 13:41:00,5.90,12.30,4.40,4.40,4.30,98.60,98.70,98.60,0.90,1.50,252.40,8.00,8.30
$PJCIEMT,2026-06-05 13:42:00,5.90,12.30,4.50,4.50,4.40,98.60,98.70,98.60,0.60,0.80,239.40,8.60,8.80
$PJCIEMT,2026-06-05 13:43:00,5.90,12.30,4.50,4.60,4.50,98.50,98.60,98.30,0.50,0.90,233.30,8.90,9.00
$PJCIEMT,2026-06-05 13:44:00,5.90,12.30,4.50,4.60,4.50,98.50,98.70,98.30,0.60,0.80,224.30,8.90,8.90
$PJCIEMT,2026-06-05 13:45:00,5.90,12.30,4.60,4.70,4.50,98.60,98.70,98.60,0.70,0.90,190.50,8.90,9.10
$PJCIEMT,2026-06-05 13:46:00,5.90,12.30,4.70,4.70,4.60,98.50,98.70,98.30,0.50,0.70,194.60,9.30,9.50
$PJCIEMT,2026-06-05 13:47:00,5.90,12.30,4.60,4.70,4.60,98.40,98.50,98.30,0.00,0.30,165.30,9.70,9.90
$PJCIEMT,2026-06-05 13:48:00,5.90,12.30,4.40,4.60,4.10,97.70,98.30,97.00,1.10,2.10,1.70,10.00,10.00
$PJCIEMT,2026-06-05 13:49:00,5.90,12.30,4.00,4.10,4.00,97.70,98.10,97.00,1.70,2.10,4.00,10.00,10.10
$PJCIEMT,2026-06-05 13:50:00,5.90,12.30,3.80,4.00,3.50,97.60,97.90,96.90,2.20,2.80,7.40,10.20,10.30
$PJCIEMT,2026-06-05 13:51:00,5.90,12.30,3.40,3.60,3.30,97.30,98.20,96.80,2.50,2.80,19.50,10.30,10.30
$PJCIEMT,2026-06-05 13:52:00,5.90,12.30,3.30,3.40,3.20,98.00,98.40,97.80,1.70,2.40,27.10,10.40,10.50
$PJCIEMT,2026-06-05 13:53:00,5.90,12.30,3.20,3.20,3.10,98.10,98.40,97.80,1.50,1.80,49.40,10.10,10.40
$PJCIEMT,2026-06-05 13:54:00,5.90,12.30,3.30,3.30,3.20,98.60,98.70,98.40,1.10,1.50,60.20,9.30,9.80
$PJCIEMT,2026-06-05 13:55:00,5.90,12.30,3.40,3.40,3.30,98.70,98.80,98.70,0.80,1.40,43.70,8.50,8.80
$PJCIEMT,2026-06-05 13:56:00,5.90,12.30,3.30,3.40,3.20,98.30,98.70,98.20,1.10,1.60,246.90,8.20,8.40
$PJCIEMT,2026-06-05 13:57:00,5.90,12.30,3.20,3.20,3.20,98.40,98.60,98.20,0.70,1.20,244.00,8.00,8.10
$PJCIEMT,2026-06-05 13:58:00,5.90,12.30,3.20,3.30,3.20,98.60,98.70,98.50,1.30,2.20,257.40,7.80,7.90
$PJCIEMT,2026-06-05 13:59:00,5.80,12.30,3.30,3.30,3.20,98.70,98.80,98.60,1.30,1.90,276.90,7.30,7.60
$PJCIEMT,2026-06-05 14:00:00,5.80,12.30,3.30,3.30,3.30,98.70,98.80,98.70,1.20,1.80,286.40,6.70,7.00
$PJCIEMT,2026-06-05 14:01:00,5.80,12.30,3.30,3.40,3.30,98.80,98.80,98.70,0.90,1.20,295.10,6.60,6.70
$PJCIEMT,2026-06-05 14:02:00,5.80,12.30,3.40,3.40,3.30,98.80,98.80,98.70,0.40,0.80,356.80,6.80,6.80
$PJCIEMT,2026-06-05 14:03:00,5.80,12.30,3.40,3.40,3.30,98.70,98.80,98.70,0.00,0.00,0.00,6.80,6.80
$PJCIEMT,2026-06-05 14:04:00,5.80,12.30,3.30,3.40,3.30,98.70,98.80,98.50,0.10,0.30,170.70,6.40,6.60
$PJCIEMT,2026-06-05 14:05:00,5.80,12.30,3.20,3.30,3.10,98.50,98.60,98.40,1.00,1.30,160.90,6.20,6.20
$PJCIEMT,2026-06-05 14:06:00,5.80,12.30,3.20,3.20,3.10,98.70,98.70,98.60,0.80,1.10,157.20,6.00,6.10
$PJCIEMT,2026-06-05 14:07:00,5.80,12.40,3.20,3.30,3.10,98.90,99.10,98.70,1.10,1.30,164.10,6.00,6.20
$PJCIEMT,2026-06-05 14:08:00,5.80,12.30,3.30,3.40,3.30,99.00,99.10,99.00,1.60,1.80,170.00,6.50,6.80
$PJCIEMT,2026-06-05 14:09:00,5.80,12.30,3.40,3.40,3.40,99.00,99.10,98.90,1.90,2.10,165.00,7.00,7.20
$PJCIEMT,2026-06-05 14:10:00,5.80,12.30,3.50,3.50,3.40,99.00,99.10,98.90,1.90,2.20,170.20,7.30,7.40
$PJCIEMT,2026-06-05 14:11:00,5.80,12.30,3.50,3.60,3.50,99.10,99.10,99.00,1.70,2.10,185.80,7.40,7.40
$PJCIEMT,2026-06-05 14:12:00,5.80,12.30,3.60,3.70,3.50,99.20,99.30,99.10,1.10,1.50,208.80,7.40,7.40
$PJCIEMT,2026-06-05 14:13:00,5.80,12.30,3.70,3.80,3.60,99.20,99.20,99.10,1.30,1.50,184.30,7.50,7.70
$PJCIEMT,2026-06-05 14:14:00,5.80,12.30,3.80,3.90,3.80,99.20,99.20,99.10,1.60,2.00,164.10,8.10,8.30
$PJCIEMT,2026-06-05 14:15:00,5.80,12.30,3.90,3.90,3.80,99.20,99.20,99.10,1.90,2.20,162.60,8.30,8.40
$PJCIEMT,2026-06-05 14:16:00,5.80,12.30,4.00,4.00,3.90,99.20,99.30,99.20,1.90,2.40,170.40,8.10,8.20
$PJCIEMT,2026-06-05 14:17:00,5.80,12.30,4.00,4.10,4.00,99.20,99.20,99.10,2.20,2.50,169.90,8.00,8.00
$PJCIEMT,2026-06-05 14:18:00,5.80,12.30,4.10,4.20,4.10,99.20,99.30,99.10,1.70,2.20,166.60,7.80,7.90
$PJCIEMT,2026-06-05 14:19:00,5.80,12.30,4.20,4.20,4.10,99.10,99.30,98.80,1.60,2.00,169.10,7.70,7.80
$PJCIEMT,2026-06-05 14:20:00,5.80,12.30,4.10,4.10,4.10,99.00,99.10,98.90,0.80,1.70,177.20,7.70,7.70
$PJCIEMT,2026-06-05 14:21:00,5.80,12.30,4.10,4.10,4.00,99.00,99.10,98.90,0.50,0.80,176.80,7.50,7.70
$PJCIEMT,2026-06-05 14:22:00,5.80,12.30,4.10,4.20,4.10,99.20,99.30,99.00,0.70,1.00,168.90,7.00,7.30
$PJCIEMT,2026-06-05 14:23:00,5.80,12.30,4.30,4.40,4.20,99.30,99.40,99.30,0.80,1.10,165.30,6.70,6.80
$PJCIEMT,2026-06-05 14:24:00,5.80,12.30,4.40,4.50,4.40,99.30,99.40,99.30,0.80,1.20,173.20,6.50,6.60
$PJCIEMT,2026-06-05 14:25:00,5.80,12.30,4.60,4.60,4.50,99.30,99.40,99.30,0.80,0.90,181.20,6.30,6.30
$PJCIEMT,2026-06-05 14:26:00,5.80,12.30,4.70,4.70,4.60,99.30,99.30,99.20,1.00,1.40,196.00,6.20,6.30
$PJCIEMT,2026-06-05 14:27:00,5.80,12.30,4.70,4.70,4.70,99.20,99.20,99.10,1.00,1.20,201.50,6.40,6.60
$PJCIEMT,2026-06-05 14:28:00,5.80,12.30,4.70,4.70,4.70,99.10,99.10,99.00,0.70,1.10,230.30,6.60,6.70
$PJCIEMT,2026-06-05 14:29:00,5.80,12.30,4.70,4.70,4.50,98.90,99.10,98.30,1.60,2.70,294.90,6.80,6.90
$PJCIEMT,2026-06-05 14:30:00,5.80,12.40,4.30,4.50,4.20,98.10,98.60,97.80,1.70,2.40,321.00,6.80,6.90
$PJCIEMT,2026-06-05 14:31:00,5.80,12.30,4.20,4.20,4.20,98.70,98.70,98.60,0.90,1.40,296.80,6.70,6.70
$PJCIEMT,2026-06-05 14:32:00,5.80,12.30,4.00,4.20,3.80,98.30,98.60,98.10,1.70,2.30,307.70,6.50,6.60
$PJCIEMT,2026-06-05 14:33:00,5.80,12.30,3.90,3.90,3.80,98.60,98.70,98.40,1.20,1.70,293.70,6.50,6.50
$PJCIEMT,2026-06-05 14:34:00,5.80,12.30,3.80,3.80,3.80,98.70,98.80,98.60,1.10,1.60,294.10,6.40,6.50
$PJCIEMT,2026-06-05 14:35:00,5.80,12.30,3.80,3.90,3.80,98.80,98.90,98.70,0.90,1.30,267.70,6.40,6.50
$PJCIEMT,2026-06-05 14:36:00,5.80,12.30,3.80,3.80,3.70,98.70,98.90,98.60,1.30,2.00,287.70,6.70,6.70
$PJCIEMT,2026-06-05 14:37:00,5.90,12.30,3.70,3.80,3.70,98.80,98.90,98.70,1.00,1.90,281.90,6.70,6.70
$PJCIEMT,2026-06-05 14:38:00,5.90,12.30,3.70,3.70,3.60,98.70,98.80,98.70,0.70,0.90,287.00,6.80,6.90
$PJCIEMT,2026-06-05 14:39:00,5.90,12.30,3.70,3.70,3.60,98.90,98.90,98.80,0.80,1.10,297.80,7.00,7.00
$PJCIEMT,2026-06-05 14:40:00,5.90,12.30,3.70,3.70,3.60,98.80,98.90,98.80,0.70,0.90,288.50,6.80,6.90
$PJCIEMT,2026-06-05 14:41:00,5.90,12.30,3.70,3.70,3.70,98.90,99.00,98.80,0.70,1.10,280.20,6.50,6.70
$PJCIEMT,2026-06-05 14:42:00,5.90,12.30,3.70,3.70,3.60,98.80,99.00,98.70,0.70,1.00,264.30,6.50,6.50
$PJCIEMT,2026-06-05 14:43:00,5.90,12.30,3.60,3.70,3.60,98.80,98.90,98.70,0.90,1.50,266.60,6.60,6.70
$PJCIEMT,2026-06-05 14:44:00,5.90,12.30,3.60,3.60,3.60,98.90,98.90,98.80,1.40,1.80,275.30,6.80,7.10
$PJCIEMT,2026-06-05 14:45:00,5.90,12.30,3.60,3.60,3.60,98.90,98.90,98.80,0.90,1.20,241.40,7.40,7.60
$PJCIEMT,2026-06-05 14:46:00,5.90,12.30,3.60,3.60,3.50,98.90,99.00,98.80,1.20,1.90,212.20,7.80,8.00
$PJCIEMT,2026-06-05 14:47:00,5.90,12.30,3.60,3.60,3.60,99.00,99.00,98.90,1.00,1.40,201.80,8.20,8.60
$PJCIEMT,2026-06-05 14:48:00,5.90,12.30,3.60,3.60,3.60,99.00,99.00,98.90,1.60,1.90,182.20,9.40,10.20
$PJCIEMT,2026-06-05 14:49:00,5.90,12.30,3.60,3.60,3.60,98.90,99.00,98.90,1.80,2.00,180.80,10.80,11.30
$PJCIEMT,2026-06-05 14:50:00,5.90,12.30,3.60,3.70,3.60,98.90,99.00,98.80,1.80,2.50,200.00,11.50,11.70
$PJCIEMT,2026-06-05 14:51:00,5.90,12.30,3.60,3.60,3.50,98.80,98.90,98.80,2.50,2.60,193.50,10.80,11.40
$PJCIEMT,2026-06-05 14:52:00,5.90,12.30,3.60,3.60,3.50,98.90,99.00,98.80,2.00,2.40,196.80,10.20,10.40
$PJCIEMT,2026-06-05 14:53:00,5.90,12.30,3.60,3.60,3.50,98.90,99.10,98.80,1.80,2.50,194.40,10.20,10.20
$PJCIEMT,2026-06-05 14:54:00,5.90,12.30,3.50,3.60,3.50,98.70,98.80,98.60,2.10,2.50,182.30,10.20,10.20
$PJCIEMT,2026-06-05 14:55:00,5.90,12.30,3.50,3.60,3.50,98.90,99.10,98.80,2.00,2.30,176.40,10.00,10.20
$PJCIEMT,2026-06-05 14:56:00,5.90,12.30,3.60,3.60,3.50,98.90,99.00,98.70,1.20,1.60,220.10,9.70,9.90
$PJCIEMT,2026-06-05 14:57:00,5.80,12.30,3.50,3.50,3.50,98.80,98.80,98.70,0.50,0.80,216.90,9.40,9.50
$PJCIEMT,2026-06-05 14:58:00,5.80,12.30,3.40,3.50,3.40,98.70,98.70,98.60,1.10,1.50,179.80,9.60,9.80
$PJCIEMT,2026-06-05 14:59:00,5.80,12.30,3.30,3.40,3.30,98.60,98.70,98.50,0.40,0.80,215.90,10.00,10.10
$PJCIEMT,2026-06-05 15:00:00,5.80,12.30,3.40,3.50,3.30,98.90,99.20,98.70,1.00,1.40,282.30,10.10,10.10
$PJCIEMT,2026-06-05 15:01:00,5.80,12.30,3.50,3.60,3.50,99.10,99.20,99.00,0.30,0.80,257.80,9.80,10.00
$PJCIEMT,2026-06-05 15:02:00,5.80,12.30,3.60,3.60,3.50,98.90,99.00,98.80,0.60,0.90,233.60,9.20,9.60
$PJCIEMT,2026-06-05 15:03:00,5.80,12.30,3.60,3.60,3.50,98.80,98.90,98.70,0.60,0.90,226.30,8.80,9.00
$PJCIEMT,2026-06-05 15:04:00,5.80,12.30,3.60,3.60,3.50,98.90,99.00,98.80,0.30,0.60,250.00,9.00,9.70
$PJCIEMT,2026-06-05 15:05:00,5.80,12.30,3.60,3.60,3.60,98.90,98.90,98.80,0.00,0.20,228.40,10.80,11.60
$PJCIEMT,2026-06-05 15:06:00,5.80,12.30,3.60,3.60,3.50,98.70,98.80,98.70,0.00,0.00,0.00,11.80,11.90
$PJCIEMT,2026-06-05 15:07:00,5.80,12.30,3.50,3.60,3.50,98.70,98.80,98.70,0.00,0.10,142.50,11.80,12.00
$PJCIEMT,2026-06-05 15:08:00,5.80,12.30,3.50,3.50,3.50,98.70,98.80,98.70,0.10,0.30,125.80,11.20,11.60
$PJCIEMT,2026-06-05 15:09:00,5.80,12.30,3.50,3.50,3.50,98.80,98.80,98.70,0.00,0.30,128.30,10.70,10.90
$PJCIEMT,2026-06-05 15:10:00,5.80,12.30,3.50,3.50,3.50,98.80,98.80,98.70,0.00,0.00,0.00,10.90,11.20
$PJCIEMT,2026-06-05 15:11:00,5.80,12.30,3.50,3.50,3.50,98.80,98.80,98.70,0.00,0.00,0.00,11.80,12.50
$PJCIEMT,2026-06-05 15:12:00,5.80,12.30,3.50,3.50,3.40,98.70,98.80,98.70,0.00,0.00,0.00,13.10,13.70
$PJCIEMT,2026-06-05 15:13:00,5.80,12.30,3.50,3.50,3.40,98.80,98.80,98.70,0.20,0.60,155.20,13.90,14.00
$PJCIEMT,2026-06-05 15:14:00,5.80,12.30,3.50,3.50,3.40,98.70,98.80,98.60,0.60,0.90,155.60,13.80,13.90
$PJCIEMT,2026-06-05 15:15:00,5.80,12.30,3.40,3.50,3.30,98.50,98.60,98.40,0.90,1.20,139.90,13.40,13.70
$PJCIEMT,2026-06-05 15:16:00,5.80,12.30,3.30,3.40,3.30,98.70,98.80,98.50,1.10,1.40,138.80,13.10,13.20
$PJCIEMT,2026-06-05 15:17:00,5.80,12.30,3.30,3.40,3.30,98.70,98.80,98.60,1.20,1.60,116.40,13.00,13.10
$PJCIEMT,2026-06-05 15:18:00,5.80,12.30,3.30,3.40,3.30,98.90,99.00,98.70,1.40,1.60,106.70,13.30,13.50
$PJCIEMT,2026-06-05 15:19:00,5.80,12.30,3.50,3.60,3.40,99.10,99.10,99.00,1.50,1.90,97.40,14.00,14.50
$PJCIEMT,2026-06-05 15:20:00,5.80,12.30,3.60,3.60,3.50,99.10,99.10,99.00,1.30,1.70,97.30,15.10,15.80
$PJCIEMT,2026-06-05 15:21:00,5.80,12.30,3.60,3.70,3.60,98.90,99.00,98.90,1.50,1.70,102.20,16.30,16.60
$PJCIEMT,2026-06-05 15:22:00,5.80,12.30,3.70,3.70,3.60,98.90,99.00,98.80,1.80,2.20,111.80,16.80,16.80
$PJCIEMT,2026-06-05 15:23:00,5.80,12.30,3.60,3.70,3.60,98.80,98.90,98.60,1.50,1.80,118.10,16.90,17.10
$PJCIEMT,2026-06-05 15:24:00,5.80,12.30,3.60,3.60,3.50,98.60,98.60,98.50,1.50,2.00,99.40,17.20,17.30
$PJCIEMT,2026-06-05 15:25:00,5.80,12.40,3.40,3.50,3.40,98.50,98.60,98.50,1.60,1.90,74.50,17.60,18.00
$PJCIEMT,2026-06-05 15:26:00,5.80,12.30,3.40,3.50,3.30,98.70,99.00,98.50,1.90,2.30,98.10,18.20,18.30
$PJCIEMT,2026-06-05 15:27:00,5.80,12.30,3.50,3.60,3.40,99.00,99.10,99.00,2.10,2.40,100.80,18.30,18.40
$PJCIEMT,2026-06-05 15:28:00,5.80,12.30,3.60,3.60,3.50,98.90,99.00,98.80,1.60,2.20,105.70,18.40,18.40
$PJCIEMT,2026-06-05 15:29:00,5.80,12.30,3.50,3.60,3.50,98.70,98.80,98.70,1.30,2.10,99.40,18.70,19.10
$PJCIEMT,2026-06-05 15:30:00,5.80,12.30,3.50,3.60,3.50,98.80,98.90,98.70,1.20,1.60,91.90,19.10,19.10
$PJCIEMT,2026-06-05 15:31:00,5.80,12.30,3.50,3.60,3.50,98.80,98.90,98.70,1.30,1.90,85.60,18.20,18.90
$PJCIEMT,2026-06-05 15:32:00,5.80,12.30,3.60,3.60,3.50,98.90,98.90,98.80,1.20,1.70,113.60,17.10,17.50
$PJCIEMT,2026-06-05 15:33:00,5.80,12.30,3.50,3.60,3.50,98.80,98.80,98.70,1.50,2.10,110.50,18.10,19.00
$PJCIEMT,2026-06-05 15:34:00,5.80,12.30,3.50,3.60,3.50,98.80,98.90,98.70,1.40,1.90,111.80,19.80,20.40
$PJCIEMT,2026-06-05 15:35:00,5.80,12.30,3.50,3.60,3.50,98.80,98.80,98.70,1.50,1.90,113.10,20.70,20.80
$PJCIEMT,2026-06-05 15:36:00,5.80,12.30,3.50,3.60,3.50,98.80,98.80,98.70,1.40,1.80,110.40,20.80,20.90
$PJCIEMT,2026-06-05 15:37:00,5.80,12.30,3.50,3.60,3.50,98.80,98.90,98.80,1.60,1.80,108.50,19.50,20.40
$PJCIEMT,2026-06-05 15:38:00,5.80,12.30,3.60,3.60,3.50,98.80,98.90,98.70,1.10,1.60,107.90,17.30,18.30
$PJCIEMT,2026-06-05 15:39:00,5.80,12.30,3.60,3.60,3.50,98.80,98.90,98.60,0.50,0.70,123.30,16.20,16.50
$PJCIEMT,2026-06-05 15:40:00,5.80,12.30,3.50,3.50,3.50,98.60,98.70,98.60,0.00,0.00,0.00,16.70,17.20
$PJCIEMT,2026-06-05 15:41:00,5.80,12.30,3.50,3.50,3.40,98.70,98.70,98.60,0.00,0.00,0.00,17.90,18.60
$PJCIEMT,2026-06-05 15:42:00,5.80,12.30,3.50,3.50,3.40,98.70,98.70,98.70,0.00,0.00,0.00,19.20,19.60
$PJCIEMT,2026-06-05 15:43:00,5.80,12.30,3.50,3.50,3.40,98.80,98.80,98.70,0.20,0.40,90.50,19.80,19.90
$PJCIEMT,2026-06-05 15:44:00,5.80,12.30,3.50,3.60,3.50,98.80,98.80,98.70,0.00,0.00,0.00,19.40,19.80
$PJCIEMT,2026-06-05 15:45:00,5.80,12.30,3.50,3.60,3.50,98.70,98.80,98.70,0.00,0.00,0.00,18.70,18.90
$PJCIEMT,2026-06-05 15:46:00,5.80,12.30,3.50,3.60,3.50,98.70,98.80,98.70,0.00,0.00,0.00,18.80,19.10
$PJCIEMT,2026-06-05 15:47:00,5.80,12.30,3.50,3.60,3.50,98.70,98.80,98.70,0.00,0.40,150.00,19.60,20.40
$PJCIEMT,2026-06-05 15:48:00,5.80,12.30,3.50,3.60,3.50,98.70,98.80,98.50,0.50,0.60,156.20,21.40,22.40
$PJCIEMT,2026-06-05 15:49:00,5.80,12.30,3.40,3.50,3.30,98.40,98.50,98.40,0.90,1.10,148.00,23.20,23.90
$PJCIEMT,2026-06-05 15:50:00,5.80,12.30,3.30,3.40,3.30,98.50,98.60,98.30,0.80,1.10,149.90,24.20,24.30
$PJCIEMT,2026-06-05 15:51:00,5.80,12.30,3.30,3.30,3.30,98.60,98.60,98.50,0.80,1.10,159.50,23.80,24.20
$PJCIEMT,2026-06-05 15:52:00,5.80,12.30,3.30,3.30,3.20,98.50,98.60,98.50,1.10,1.40,152.90,22.60,23.20
$PJCIEMT,2026-06-05 15:53:00,5.80,12.30,3.10,3.20,3.10,98.40,98.60,98.20,1.20,1.40,143.60,21.90,22.20
$PJCIEMT,2026-06-05 15:54:00,5.80,12.30,3.10,3.20,3.10,98.60,98.70,98.40,0.90,1.30,139.50,21.40,21.70
$PJCIEMT,2026-06-05 15:55:00,5.80,12.30,3.00,3.10,3.00,98.40,98.80,98.20,0.90,1.20,131.30,21.00,21.20
$PJCIEMT,2026-06-05 15:56:00,5.80,12.30,3.20,3.30,3.10,99.00,99.20,98.80,1.10,1.30,141.10,20.60,20.90
$PJCIEMT,2026-06-05 15:57:00,5.80,12.30,3.20,3.30,3.00,98.40,98.90,98.00,0.70,1.10,139.30,19.90,20.30
$PJCIEMT,2026-06-05 15:58:00,5.80,12.30,3.00,3.10,2.90,98.40,98.50,98.00,0.20,0.90,153.30,19.40,19.60
$PJCIEMT,2026-06-05 15:59:00,5.80,12.30,3.00,3.00,3.00,98.50,98.70,98.40,0.20,0.80,171.20,19.00,19.20
$PJCIEMT,2026-06-05 16:00:00,5.80,12.30,3.10,3.20,3.00,98.70,98.80,98.70,0.40,0.90,161.30,18.60,18.80
$PJCIEMT,2026-06-05 16:01:00,5.80,12.30,3.20,3.20,3.10,98.80,98.80,98.70,0.50,0.80,161.50,18.20,18.40
$PJCIEMT,2026-06-05 16:02:00,5.80,12.30,3.30,3.30,3.20,98.80,98.80,98.70,0.50,0.70,162.70,18.20,18.20
$PJCIEMT,2026-06-05 16:03:00,5.80,12.30,3.40,3.40,3.30,98.80,98.80,98.70,0.40,0.60,163.00,18.10,18.10
$PJCIEMT,2026-06-05 16:04:00,5.80,12.30,3.50,3.60,3.40,98.90,98.90,98.80,0.60,0.70,173.30,18.30,18.60
$PJCIEMT,2026-06-05 16:05:00,5.80,12.30,3.60,3.60,3.50,98.70,98.90,98.60,0.50,0.80,175.10,19.00,19.60
$PJCIEMT,2026-06-05 16:06:00,5.80,12.30,3.50,3.60,3.40,98.30,98.60,98.10,0.70,1.10,165.60,20.50,21.20
$PJCIEMT,2026-06-05 16:07:00,5.80,12.30,3.30,3.40,3.20,98.10,98.30,98.00,0.80,1.00,144.00,21.80,22.40
$PJCIEMT,2026-06-05 16:08:00,5.80,12.30,3.30,3.30,3.20,98.40,98.60,98.20,0.90,1.40,167.10,23.00,23.60
$PJCIEMT,2026-06-05 16:09:00,5.80,12.30,3.30,3.30,3.30,98.40,98.60,98.30,1.30,1.70,148.10,24.40,25.40
$PJCIEMT,2026-06-05 16:10:00,5.80,12.30,3.20,3.30,3.10,98.10,98.30,98.00,0.80,1.40,128.30,26.20,26.70
$PJCIEMT,2026-06-05 16:11:00,5.80,12.30,3.20,3.30,3.10,98.40,98.70,98.00,0.80,1.00,102.90,26.40,26.70
$PJCIEMT,2026-06-05 16:12:00,5.70,12.40,3.40,3.50,3.30,98.80,98.80,98.70,0.70,1.00,86.30,25.70,26.00
$PJCIEMT,2026-06-05 16:13:00,5.70,12.30,3.50,3.50,3.40,98.50,98.70,98.00,0.90,2.00,353.40,25.60,25.80
$PJCIEMT,2026-06-05 16:14:00,5.70,12.30,3.10,3.40,2.90,97.50,98.00,97.40,1.70,2.20,335.10,26.10,26.30
$PJCIEMT,2026-06-05 16:15:00,5.70,12.30,2.70,3.00,2.50,97.20,97.40,97.00,1.00,1.70,349.70,26.60,26.90
$PJCIEMT,2026-06-05 16:16:00,5.70,12.30,2.50,2.50,2.40,97.50,97.80,97.20,0.60,1.00,2.60,26.80,26.90
$PJCIEMT,2026-06-05 16:17:00,5.70,12.30,2.40,2.50,2.40,97.90,98.10,97.80,0.60,1.00,40.80,25.80,26.50
$PJCIEMT,2026-06-05 16:18:00,5.70,12.30,2.40,2.50,2.40,98.20,98.30,98.10,0.90,1.70,51.90,24.30,25.00
$PJCIEMT,2026-06-05 16:19:00,5.70,12.30,2.50,2.50,2.40,98.20,98.30,98.10,0.70,1.10,104.90,24.30,24.80
$PJCIEMT,2026-06-05 16:20:00,5.70,12.30,2.50,2.50,2.50,98.40,98.40,98.30,0.40,0.70,140.60,25.10,25.20
$PJCIEMT,2026-06-05 16:21:00,5.70,12.30,2.50,2.50,2.50,98.30,98.40,98.20,0.80,1.20,119.60,25.10,25.20
$PJCIEMT,2026-06-05 16:22:00,5.70,12.30,2.50,2.50,2.50,98.30,98.40,98.30,0.50,1.00,141.80,25.70,26.40
$PJCIEMT,2026-06-05 16:23:00,5.70,12.30,2.50,2.60,2.50,98.40,98.40,98.30,1.10,1.40,113.30,27.10,27.50
$PJCIEMT,2026-06-05 16:24:00,5.70,12.30,2.60,2.60,2.50,98.40,98.50,98.40,1.40,1.60,119.10,27.70,28.00
$PJCIEMT,2026-06-05 16:25:00,5.70,12.30,2.60,2.60,2.60,98.40,98.50,98.40,1.50,1.80,151.80,28.20,28.30
$PJCIEMT,2026-06-05 16:26:00,5.70,12.30,2.70,2.70,2.60,98.50,98.50,98.40,1.20,1.60,152.00,27.80,28.20
$PJCIEMT,2026-06-05 16:27:00,5.70,12.30,2.70,2.70,2.70,98.50,98.50,98.40,0.70,1.10,144.70,27.30,27.70
$PJCIEMT,2026-06-05 16:28:00,5.70,12.30,2.70,2.70,2.60,98.40,98.50,98.30,0.80,1.10,161.30,28.60,29.30
$PJCIEMT,2026-06-05 16:29:00,5.70,12.30,2.70,2.80,2.70,98.60,98.70,98.40,0.80,0.90,194.40,29.50,29.60
$PJCIEMT,2026-06-05 16:30:00,5.60,12.30,2.80,2.90,2.80,98.60,98.70,98.60,0.70,0.90,211.70,28.40,29.20
$PJCIEMT,2026-06-05 16:31:00,5.60,12.30,2.90,2.90,2.80,98.60,98.60,98.50,0.90,1.40,222.40,27.40,27.70
$PJCIEMT,2026-06-05 16:32:00,5.60,12.30,2.90,2.90,2.90,98.50,98.60,98.50,1.20,1.50,199.30,27.40,27.50
$PJCIEMT,2026-06-05 16:33:00,5.60,12.30,3.00,3.00,2.90,98.60,98.70,98.50,1.20,1.60,190.50,27.60,27.80
$PJCIEMT,2026-06-05 16:34:00,5.60,12.30,3.00,3.10,3.00,98.70,98.70,98.60,1.10,1.50,182.10,27.80,27.80
$PJCIEMT,2026-06-05 16:35:00,5.60,12.30,3.10,3.10,3.00,98.60,98.60,98.50,0.60,1.20,158.80,27.90,28.10
$PJCIEMT,2026-06-05 16:36:00,5.60,12.30,3.10,3.20,3.10,98.60,98.70,98.60,0.60,0.70,150.80,28.70,29.40
$PJCIEMT,2026-06-05 16:37:00,5.60,12.30,3.10,3.20,3.10,98.50,98.60,98.30,0.90,1.20,153.10,29.80,30.00
$PJCIEMT,2026-06-05 16:38:00,5.60,12.30,3.00,3.10,2.90,98.20,98.40,98.10,1.00,1.20,145.60,29.30,29.90
$PJCIEMT,2026-06-05 16:39:00,5.60,12.30,3.00,3.00,2.90,98.50,98.60,98.30,1.30,1.50,133.20,27.00,28.20
$PJCIEMT,2026-06-05 16:40:00,5.60,12.30,3.10,3.10,3.00,98.70,98.80,98.60,1.30,1.40,140.80,23.60,25.50
$PJCIEMT,2026-06-05 16:41:00,5.60,12.30,3.10,3.20,3.10,98.70,98.80,98.60,1.20,1.40,153.50,21.10,21.80
$PJCIEMT,2026-06-05 16:42:00,5.60,12.30,3.10,3.20,3.10,98.60,98.70,98.50,1.00,1.20,149.90,20.40,20.50
$PJCIEMT,2026-06-05 16:43:00,5.60,12.30,3.20,3.30,3.20,98.80,99.00,98.70,1.20,1.80,127.60,20.10,20.50
$PJCIEMT,2026-06-05 16:44:00,5.60,12.30,3.60,3.80,3.30,99.40,99.60,99.00,1.90,2.20,134.70,19.30,19.60
$PJCIEMT,2026-06-05 16:45:00,5.60,12.30,4.00,4.10,3.80,99.40,99.60,99.20,1.60,2.00,129.30,19.00,19.20
$PJCIEMT,2026-06-05 16:46:00,5.60,12.30,4.10,4.10,4.00,98.90,99.20,98.70,1.10,1.60,143.60,18.70,18.70
$PJCIEMT,2026-06-05 16:47:00,5.60,12.30,3.90,4.10,3.60,98.10,98.70,97.40,1.10,2.40,274.90,18.50,18.70
$PJCIEMT,2026-06-05 16:48:00,5.60,12.30,3.40,3.60,3.20,97.40,97.70,97.20,1.80,2.10,302.40,18.20,18.30
$PJCIEMT,2026-06-05 16:49:00,5.60,12.30,3.20,3.20,3.20,98.00,98.10,97.70,1.20,1.90,277.60,18.40,18.40
$PJCIEMT,2026-06-05 16:50:00,5.60,12.40,3.10,3.20,3.10,98.10,98.20,98.00,0.70,1.30,276.60,18.30,18.40
$PJCIEMT,2026-06-05 16:51:00,5.60,12.30,3.10,3.20,3.10,98.40,98.50,98.20,0.50,1.30,234.20,17.80,18.00
$PJCIEMT,2026-06-05 16:52:00,5.60,12.30,3.20,3.20,3.10,98.30,98.40,98.20,0.10,0.70,137.70,17.00,17.40
$PJCIEMT,2026-06-05 16:53:00,5.60,12.30,3.10,3.20,3.10,98.20,98.30,98.20,0.30,0.70,180.50,16.60,16.70
$PJCIEMT,2026-06-05 16:54:00,5.60,12.30,3.10,3.20,3.10,98.30,98.50,98.20,0.10,0.40,341.00,16.70,16.80
$PJCIEMT,2026-06-05 16:55:00,5.60,12.30,3.10,3.20,3.10,98.40,98.60,98.40,0.20,0.90,185.10,16.30,16.60
$PJCIEMT,2026-06-05 16:56:00,5.60,12.30,3.30,3.30,3.20,98.60,98.60,98.50,0.00,0.30,102.70,15.20,15.80
$PJCIEMT,2026-06-05 16:57:00,5.60,12.30,3.20,3.30,3.00,98.10,98.50,97.60,0.60,1.00,24.20,13.90,14.50
$PJCIEMT,2026-06-05 16:58:00,5.60,12.30,2.90,3.00,2.90,97.80,97.90,97.60,0.40,0.90,37.80,13.30,13.50
$PJCIEMT,2026-06-05 16:59:00,5.60,12.30,2.90,3.00,2.80,98.20,98.60,97.90,0.70,1.50,129.10,13.10,13.10
$PJCIEMT,2026-06-05 17:00:00,5.60,12.30,3.00,3.10,3.00,98.50,98.60,98.40,0.10,0.70,283.00,12.70,13.00
$PJCIEMT,2026-06-05 17:01:00,5.60,12.30,3.10,3.10,3.00,98.40,98.50,98.30,0.60,0.90,324.40,12.50,12.80
$PJCIEMT,2026-06-05 17:02:00,5.60,12.30,3.10,3.10,3.00,98.30,98.40,98.30,0.60,1.10,299.10,13.10,13.30
$PJCIEMT,2026-06-05 17:03:00,5.60,12.30,3.10,3.10,3.00,98.40,98.40,98.30,0.70,1.00,314.30,13.20,13.30
$PJCIEMT,2026-06-05 17:04:00,5.60,12.30,3.10,3.10,3.00,98.30,98.30,98.20,0.70,0.80,302.30,13.00,13.10
$PJCIEMT,2026-06-05 17:05:00,5.60,12.30,3.00,3.10,3.00,98.30,98.40,98.20,1.00,1.40,316.00,12.80,12.90
$PJCIEMT,2026-06-05 17:06:00,5.60,12.40,3.00,3.10,2.90,98.20,98.30,98.00,1.10,1.40,310.40,12.50,12.60
$PJCIEMT,2026-06-05 17:07:00,5.60,12.30,2.90,3.00,2.80,98.00,98.10,97.90,1.30,1.60,307.10,12.40,12.50
$PJCIEMT,2026-06-05 17:08:00,5.60,12.30,2.80,2.90,2.80,98.10,98.20,98.00,0.90,1.10,313.90,12.30,12.40
$PJCIEMT,2026-06-05 17:09:00,5.60,12.30,2.80,2.80,2.70,98.20,98.20,98.10,0.60,0.90,296.50,12.60,12.80
$PJCIEMT,2026-06-05 17:10:00,5.60,12.30,2.70,2.70,2.70,98.20,98.20,98.10,0.30,0.60,318.30,13.00,13.00
$PJCIEMT,2026-06-05 17:11:00,5.60,12.30,2.70,2.70,2.60,98.20,98.20,98.10,0.00,0.00,0.00,13.10,13.10
$PJCIEMT,2026-06-05 17:12:00,5.60,12.30,2.60,2.70,2.60,98.20,98.30,98.10,0.00,0.00,0.00,13.00,13.00
$PJCIEMT,2026-06-05 17:13:00,5.60,12.40,2.60,2.70,2.60,98.20,98.30,98.20,0.10,0.50,117.60,13.20,13.50
$PJCIEMT,2026-06-05 17:14:00,5.60,12.30,2.70,2.70,2.60,98.30,98.40,98.30,0.70,1.00,101.30,13.70,13.80
$PJCIEMT,2026-06-05 17:15:00,5.60,12.30,2.80,2.90,2.60,98.60,98.90,98.30,0.60,1.70,134.60,14.00,14.20
$PJCIEMT,2026-06-05 17:16:00,5.60,12.30,3.00,3.00,2.90,98.70,98.90,98.40,0.40,0.70,89.30,14.40,14.70
$PJCIEMT,2026-06-05 17:17:00,5.60,12.30,2.90,3.00,2.90,98.40,98.50,98.30,0.40,1.40,209.80,15.30,16.20
$PJCIEMT,2026-06-05 17:18:00,5.60,12.30,3.00,3.20,2.90,98.60,99.10,98.40,1.30,1.90,236.90,17.20,17.90
$PJCIEMT,2026-06-05 17:19:00,5.60,12.30,3.40,3.60,3.20,99.10,99.20,98.90,1.50,1.80,220.40,17.70,17.90
$PJCIEMT,2026-06-05 17:20:00,5.60,12.30,3.60,3.70,3.50,98.80,98.90,98.60,1.60,1.90,230.30,16.70,17.40
$PJCIEMT,2026-06-05 17:21:00,5.60,12.30,3.60,3.70,3.40,98.30,98.70,97.80,1.10,1.60,243.40,15.60,15.80
$PJCIEMT,2026-06-05 17:22:00,5.60,12.30,3.30,3.40,3.20,97.80,98.20,97.70,1.10,1.60,242.40,15.50,15.70
$PJCIEMT,2026-06-05 17:23:00,5.60,12.30,3.30,3.40,3.10,97.90,98.30,97.70,0.80,1.20,289.10,14.40,14.90
$PJCIEMT,2026-06-05 17:24:00,5.60,12.30,3.00,3.10,3.00,97.70,97.70,97.60,0.70,0.90,18.00,13.70,13.90
$PJCIEMT,2026-06-05 17:25:00,5.60,12.30,2.90,3.00,2.80,97.60,97.70,97.50,0.70,1.10,6.40,13.30,13.60
$PJCIEMT,2026-06-05 17:26:00,5.60,12.30,2.70,2.80,2.70,97.60,97.70,97.50,1.10,1.30,15.10,12.90,13.00
$PJCIEMT,2026-06-05 17:27:00,5.60,12.30,2.60,2.70,2.60,97.70,97.80,97.50,1.10,1.40,30.20,13.20,13.50
$PJCIEMT,2026-06-05 17:28:00,5.60,12.30,2.60,2.70,2.50,98.00,98.50,97.80,1.30,1.60,44.10,13.40,13.50
$PJCIEMT,2026-06-05 17:29:00,5.60,12.30,2.90,3.00,2.70,98.70,98.80,98.20,1.70,2.80,40.50,13.10,13.30
$PJCIEMT,2026-06-05 17:30:00,5.60,12.30,2.70,2.90,2.40,97.40,98.20,97.10,2.60,2.90,38.10,12.90,13.00
$PJCIEMT,2026-06-05 17:31:00,5.60,12.30,2.40,2.40,2.30,97.40,97.70,97.20,2.60,2.80,39.00,13.00,13.10
$PJCIEMT,2026-06-05 17:32:00,5.60,12.30,2.30,2.30,2.20,97.80,97.90,97.70,2.10,2.50,31.10,13.10,13.10
$PJCIEMT,2026-06-05 17:33:00,5.60,12.30,2.30,2.40,2.30,98.20,98.30,97.90,2.00,2.50,27.50,13.10,13.10
$PJCIEMT,2026-06-05 17:34:00,5.50,12.30,2.40,2.40,2.40,98.20,98.30,98.20,1.60,2.10,17.80,13.00,13.00
$PJCIEMT,2026-06-05 17:35:00,5.50,12.30,2.50,2.50,2.40,98.40,98.40,98.20,1.10,1.50,7.70,12.90,12.90
$PJCIEMT,2026-06-05 17:36:00,5.50,12.30,2.50,2.50,2.50,98.30,98.40,98.20,0.90,1.10,351.70,13.00,13.00
$PJCIEMT,2026-06-05 17:37:00,5.50,12.30,2.50,2.50,2.50,98.20,98.20,98.10,0.70,0.90,332.30,13.00,13.00
$PJCIEMT,2026-06-05 17:38:00,5.50,12.30,2.50,2.50,2.40,98.10,98.10,98.00,0.60,0.80,285.90,12.60,12.80
$PJCIEMT,2026-06-05 17:39:00,5.50,12.30,2.40,2.40,2.30,98.00,98.00,98.00,0.70,1.00,251.10,12.30,12.40
$PJCIEMT,2026-06-05 17:40:00,5.50,12.30,2.30,2.40,2.30,98.10,98.20,98.00,0.60,1.00,246.60,12.00,12.20
$PJCIEMT,2026-06-05 17:41:00,5.50,12.30,2.30,2.40,2.30,98.20,98.30,98.10,0.20,0.50,228.80,11.90,12.30
$PJCIEMT,2026-06-05 17:42:00,5.50,12.30,2.40,2.40,2.30,98.30,98.30,98.20,0.00,0.00,0.00,12.80,13.10
$PJCIEMT,2026-06-05 17:43:00,5.50,12.30,2.40,2.40,2.30,98.30,98.30,98.20,0.20,0.80,121.90,13.30,13.50
$PJCIEMT,2026-06-05 17:44:00,5.50,12.30,2.40,2.40,2.40,98.20,98.30,98.20,0.90,1.10,120.60,12.90,13.30
$PJCIEMT,2026-06-05 17:45:00,5.40,12.30,2.40,2.50,2.40,98.30,98.30,98.20,1.00,1.30,136.10,12.80,13.00
$PJCIEMT,2026-06-05 17:46:00,5.40,12.30,2.40,2.50,2.40,98.30,98.40,98.20,1.10,1.40,158.20,13.00,13.10
$PJCIEMT,2026-06-05 17:47:00,5.40,12.30,2.50,2.50,2.40,98.30,98.40,98.10,1.10,1.40,152.80,12.80,13.00
$PJCIEMT,2026-06-05 17:48:00,5.40,12.30,2.50,2.50,2.40,98.30,98.40,98.20,1.10,1.30,149.10,12.50,12.70
$PJCIEMT,2026-06-05 17:49:00,5.40,12.30,2.50,2.60,2.50,98.30,98.40,98.20,1.00,1.10,132.20,12.20,12.30
$PJCIEMT,2026-06-05 17:50:00,5.40,12.30,2.60,2.60,2.50,98.40,98.40,98.30,0.90,1.00,125.70,11.80,12.00
$PJCIEMT,2026-06-05 17:51:00,5.40,12.30,2.60,2.70,2.60,98.40,98.50,98.40,1.10,1.40,123.10,11.40,11.60
$PJCIEMT,2026-06-05 17:52:00,5.40,12.30,2.70,2.70,2.60,98.30,98.40,98.30,0.70,0.90,122.40,11.20,11.30
$PJCIEMT,2026-06-05 17:53:00,5.40,12.30,2.70,2.70,2.60,98.30,98.30,98.30,0.50,1.00,99.90,11.20,11.30
$PJCIEMT,2026-06-05 17:54:00,5.40,12.30,2.70,2.80,2.70,98.40,98.50,98.30,0.70,1.40,117.40,10.90,11.10
$PJCIEMT,2026-06-05 17:55:00,5.40,12.30,2.80,2.90,2.70,98.50,98.50,98.40,0.60,1.50,87.80,10.80,10.90
$PJCIEMT,2026-06-05 17:56:00,5.40,12.30,2.90,2.90,2.80,98.50,98.60,98.40,1.50,2.00,92.10,11.00,11.00
$PJCIEMT,2026-06-05 17:57:00,5.40,12.30,3.00,3.00,2.90,98.50,98.50,98.40,1.20,1.80,79.10,11.00,11.20
$PJCIEMT,2026-06-05 17:58:00,5.40,12.30,3.00,3.10,3.00,98.40,98.50,98.30,0.70,1.00,70.50,11.40,11.50
$PJCIEMT,2026-06-05 17:59:00,5.40,12.30,3.00,3.00,3.00,98.30,98.40,98.20,0.80,1.50,83.40,11.60,11.80
$PJCIEMT,2026-06-05 18:00:00,5.40,12.30,3.00,3.00,2.90,98.10,98.20,98.00,0.30,0.70,106.60,12.20,12.30
$PJCIEMT,2026-06-05 18:01:00,5.40,12.30,2.90,2.90,2.90,98.10,98.10,97.90,0.70,1.00,127.20,12.10,12.30
$PJCIEMT,2026-06-05 18:02:00,5.40,12.30,2.90,2.90,2.80,98.00,98.10,97.90,0.70,1.30,101.20,11.00,11.70
$PJCIEMT,2026-06-05 18:03:00,5.40,12.30,2.80,2.80,2.80,98.00,98.10,97.90,0.00,0.00,0.00,10.50,10.70
$PJCIEMT,2026-06-05 18:04:00,5.40,12.30,2.80,2.80,2.80,98.10,98.20,98.10,0.10,0.70,1.40,9.90,10.30
$PJCIEMT,2026-06-05 18:05:00,5.40,12.30,2.80,2.90,2.80,98.20,98.30,98.10,0.40,0.60,355.20,9.30,9.50
$PJCIEMT,2026-06-05 18:06:00,5.40,12.30,2.90,2.90,2.80,98.20,98.30,98.10,0.00,0.20,348.60,9.20,9.30
$PJCIEMT,2026-06-05 18:07:00,5.40,12.30,2.90,2.90,2.80,98.10,98.20,98.10,0.00,0.00,0.00,9.30,9.30
$PJCIEMT,2026-06-05 18:08:00,5.40,12.30,2.90,2.90,2.80,98.10,98.20,98.10,0.00,0.30,306.10,9.00,9.20
$PJCIEMT,2026-06-05 18:09:00,5.40,12.30,2.90,2.90,2.80,98.10,98.10,98.10,0.50,0.70,303.10,8.70,8.80
$PJCIEMT,2026-06-05 18:10:00,5.40,12.30,2.90,2.90,2.80,98.10,98.20,98.10,0.70,0.80,310.80,8.50,8.50
$PJCIEMT,2026-06-05 18:11:00,5.40,12.30,2.90,2.90,2.90,98.20,98.20,98.20,0.60,0.90,340.40,8.30,8.40
$PJCIEMT,2026-06-05 18:12:00,5.40,12.30,2.90,2.90,2.90,98.10,98.20,98.00,0.60,0.90,348.40,8.30,8.30
$PJCIEMT,2026-06-05 18:13:00,5.40,12.30,2.80,2.90,2.80,98.00,98.00,97.90,0.10,0.50,322.50,7.70,8.10
$PJCIEMT,2026-06-05 18:14:00,5.40,12.30,2.80,2.80,2.70,98.00,98.00,97.90,0.30,1.00,311.00,7.10,7.30
$PJCIEMT,2026-06-05 18:15:00,5.40,12.30,2.70,2.70,2.60,97.90,97.90,97.80,0.60,0.90,307.80,6.80,6.90
$PJCIEMT,2026-06-05 18:16:00,5.40,12.30,2.70,2.80,2.60,98.10,98.30,97.90,0.30,0.60,312.00,6.90,6.90
$PJCIEMT,2026-06-05 18:17:00,5.40,12.30,2.80,2.80,2.80,98.30,98.30,98.20,0.00,0.00,0.00,7.10,7.10
$PJCIEMT,2026-06-05 18:18:00,5.40,12.30,2.80,2.80,2.80,98.10,98.20,98.10,0.00,0.20,292.70,6.80,7.10
$PJCIEMT,2026-06-05 18:19:00,5.40,12.30,2.80,2.80,2.70,98.10,98.10,98.00,0.20,0.90,208.20,6.60,6.70
$PJCIEMT,2026-06-05 18:20:00,5.40,12.30,2.70,2.80,2.60,97.90,98.00,97.80,0.80,1.00,202.00,6.30,6.40
$PJCIEMT,2026-06-05 18:21:00,5.40,12.30,2.70,2.70,2.60,98.10,98.10,97.90,0.70,0.80,213.10,6.10,6.20
$PJCIEMT,2026-06-05 18:22:00,5.40,12.30,2.70,2.80,2.70,98.20,98.30,98.10,0.60,0.70,203.50,6.00,6.00
$PJCIEMT,2026-06-05 18:23:00,5.40,12.30,2.80,2.80,2.70,98.30,98.30,98.20,0.60,0.80,170.10,6.00,6.10
$PJCIEMT,2026-06-05 18:24:00,5.40,12.30,2.80,2.90,2.80,98.20,98.20,98.10,0.70,1.10,159.80,5.80,6.00
$PJCIEMT,2026-06-05 18:25:00,5.40,12.30,2.80,2.90,2.80,98.10,98.20,98.10,1.30,1.50,168.60,5.50,5.60
$PJCIEMT,2026-06-05 18:26:00,5.40,12.30,2.90,2.90,2.80,98.20,98.30,98.10,1.30,1.50,173.70,5.40,5.50
$PJCIEMT,2026-06-05 18:27:00,5.40,12.30,2.90,3.00,2.90,98.30,98.30,98.20,1.20,1.50,174.90,5.10,5.30
$PJCIEMT,2026-06-05 18:28:00,5.40,12.30,3.00,3.00,3.00,98.30,98.30,98.20,0.70,1.10,155.20,4.90,5.00
$PJCIEMT,2026-06-05 18:29:00,5.40,12.30,3.00,3.00,3.00,98.20,98.30,98.10,0.70,1.00,154.40,4.70,4.80
$PJCIEMT,2026-06-05 18:30:00,5.40,12.30,2.90,3.00,2.80,97.80,98.10,97.40,0.90,1.40,144.90,4.50,4.60
$PJCIEMT,2026-06-05 18:31:00,5.40,12.30,2.70,2.80,2.70,97.80,98.00,97.50,0.40,0.70,103.20,4.20,4.30
$PJCIEMT,2026-06-05 18:32:00,5.40,12.30,2.80,2.80,2.70,98.10,98.20,98.00,0.10,0.60,42.70,3.90,4.00
$PJCIEMT,2026-06-05 18:33:00,5.40,12.30,2.70,2.90,2.60,97.80,98.20,97.40,1.00,1.30,20.50,3.60,3.70
$PJCIEMT,2026-06-05 18:34:00,5.40,12.30,2.60,2.60,2.50,97.60,97.70,97.40,1.20,1.50,8.20,3.40,3.50
$PJCIEMT,2026-06-05 18:35:00,5.40,12.30,2.40,2.50,2.40,97.70,97.70,97.60,1.00,1.20,359.30,3.10,3.20
$PJCIEMT,2026-06-05 18:36:00,5.30,12.30,2.30,2.40,2.20,97.70,97.80,97.60,0.70,0.90,324.30,2.90,3.00
$PJCIEMT,2026-06-05 18:37:00,5.30,12.30,2.30,2.30,2.20,97.90,97.90,97.70,0.40,0.60,306.20,2.70,2.80
$PJCIEMT,2026-06-05 18:38:00,5.30,12.30,2.20,2.30,2.20,97.80,97.90,97.80,0.30,0.70,317.20,2.60,2.70
$PJCIEMT,2026-06-05 18:39:00,5.30,12.30,2.20,2.20,2.10,97.90,98.00,97.80,0.00,0.00,0.00,2.40,2.50
$PJCIEMT,2026-06-05 18:40:00,5.30,12.30,2.20,2.20,2.20,98.00,98.10,97.90,0.50,1.30,298.60,2.30,2.40
$PJCIEMT,2026-06-05 18:41:00,5.30,12.30,2.10,2.20,2.10,97.90,98.00,97.80,1.10,1.40,301.40,2.20,2.20
$PJCIEMT,2026-06-05 18:42:00,5.30,12.30,2.10,2.10,2.00,97.90,98.10,97.80,0.40,0.80,290.20,2.10,2.10
$PJCIEMT,2026-06-05 18:43:00,5.30,12.30,2.10,2.20,2.10,98.10,98.10,98.00,0.00,0.00,0.00,2.00,2.00
$PJCIEMT,2026-06-05 18:44:00,5.30,12.30,2.20,2.20,2.10,98.10,98.20,98.10,0.00,0.00,0.00,2.00,2.00
$PJCIEMT,2026-06-05 18:45:00,5.30,12.30,2.20,2.20,2.20,98.10,98.20,98.10,0.00,0.20,173.20,1.90,2.00
$PJCIEMT,2026-06-05 18:46:00,5.30,12.30,2.20,2.20,2.10,98.10,98.20,98.00,0.60,1.10,153.60,1.90,1.90
$PJCIEMT,2026-06-05 18:47:00,5.30,12.30,2.20,2.20,2.10,98.10,98.20,98.00,1.10,1.40,139.40,1.90,1.90
$PJCIEMT,2026-06-05 18:48:00,5.20,12.30,2.20,2.30,2.20,98.30,98.40,98.20,1.20,1.80,149.10,1.80,1.80
$PJCIEMT,2026-06-05 18:49:00,5.20,12.30,2.30,2.40,2.30,98.40,98.50,98.40,1.20,1.60,143.80,1.80,1.80
$PJCIEMT,2026-06-05 18:50:00,5.20,12.30,2.40,2.50,2.40,98.40,98.50,98.30,1.50,1.90,150.50,1.80,1.80
$PJCIEMT,2026-06-05 18:51:00,5.20,12.30,2.50,2.60,2.40,98.30,98.50,98.30,1.80,2.10,185.10,1.80,1.80
$PJCIEMT,2026-06-05 18:52:00,5.20,12.30,2.60,2.70,2.60,98.50,98.50,98.40,2.10,2.50,174.20,1.70,1.70
$PJCIEMT,2026-06-05 18:53:00,5.20,12.30,2.80,2.80,2.70,98.50,98.60,98.40,2.10,2.40,141.80,1.60,1.70
$PJCIEMT,2026-06-05 18:54:00,5.20,12.30,2.80,2.90,2.80,98.40,98.50,98.30,1.90,2.20,140.30,1.60,1.60
$PJCIEMT,2026-06-05 18:55:00,5.20,12.30,2.90,2.90,2.80,98.20,98.30,98.10,1.00,1.50,168.20,1.70,1.70
$PJCIEMT,2026-06-05 18:56:00,5.20,12.30,2.90,2.90,2.80,98.00,98.20,97.80,0.60,1.10,159.50,1.80,1.80
$PJCIEMT,2026-06-05 18:57:00,5.20,12.30,2.80,2.90,2.80,98.00,98.10,97.90,0.90,1.10,117.10,1.90,1.90
$PJCIEMT,2026-06-05 18:58:00,5.20,12.30,2.90,2.90,2.80,98.00,98.10,97.90,1.00,1.30,117.50,1.90,1.90
$PJCIEMT,2026-06-05 18:59:00,5.20,12.30,2.80,2.90,2.80,98.00,98.10,97.80,1.30,1.60,109.00,1.80,1.90
$PJCIEMT,2026-06-05 19:00:00,5.20,12.30,2.90,2.90,2.90,98.00,98.10,97.90,0.90,1.50,96.30,1.60,1.70
$PJCIEMT,2026-06-05 19:01:00,5.20,12.30,2.90,3.00,2.90,97.90,98.00,97.80,0.50,0.80,119.30,1.50,1.60
$PJCIEMT,2026-06-05 19:02:00,5.20,12.30,3.00,3.10,2.90,98.00,98.10,98.00,0.40,0.80,95.60,1.40,1.40
$PJCIEMT,2026-06-05 19:03:00,5.20,12.30,3.10,3.20,3.00,98.10,98.20,98.00,0.90,1.50,68.60,1.30,1.30
$PJCIEMT,2026-06-05 19:04:00,5.20,12.30,3.20,3.30,3.20,98.10,98.20,98.00,1.10,1.90,83.80,1.20,1.20
$PJCIEMT,2026-06-05 19:05:00,5.20,12.30,3.30,3.40,3.20,98.00,98.20,97.70,0.80,1.60,3.10,1.10,1.20
$PJCIEMT,2026-06-05 19:06:00,5.20,12.30,3.20,3.30,3.10,97.50,97.80,97.30,1.90,2.40,266.50,1.10,1.10
$PJCIEMT,2026-06-05 19:07:00,5.20,12.30,3.10,3.10,3.00,97.50,97.60,97.40,1.20,2.10,274.90,1.00,1.10
$PJCIEMT,2026-06-05 19:08:00,5.20,12.30,3.10,3.10,3.00,97.60,97.70,97.50,0.20,1.00,257.30,1.00,1.00
$PJCIEMT,2026-06-05 19:09:00,5.20,12.30,3.10,3.10,3.00,97.70,97.70,97.70,0.30,1.00,99.10,1.00,1.00
$PJCIEMT,2026-06-05 19:10:00,5.20,12.30,3.20,3.30,3.10,97.90,98.30,97.70,2.10,3.10,96.80,0.90,0.90
$PJCIEMT,2026-06-05 19:11:00,5.20,12.30,3.40,3.50,3.30,98.10,98.50,97.80,2.60,3.20,105.80,0.80,0.80
$PJCIEMT,2026-06-05 19:12:00,5.20,12.30,3.50,3.50,3.40,97.80,98.00,97.70,1.40,2.40,92.20,0.70,0.70
$PJCIEMT,2026-06-05 19:13:00,5.20,12.30,3.60,3.60,3.50,97.90,98.00,97.80,0.10,0.60,92.00,0.60,0.60
$PJCIEMT,2026-06-05 19:14:00,5.20,12.30,3.70,3.70,3.60,97.90,97.90,97.80,0.40,0.90,223.90,0.50,0.60
$PJCIEMT,2026-06-05 19:15:00,5.20,12.30,3.80,3.90,3.70,97.90,98.00,97.70,0.90,2.50,193.30,0.40,0.50
$PJCIEMT,2026-06-05 19:16:00,5.20,12.30,3.90,3.90,3.80,97.80,97.90,97.70,2.80,3.80,150.50,0.30,0.40
$PJCIEMT,2026-06-05 19:17:00,5.30,12.30,3.90,3.90,3.80,97.50,97.70,97.30,3.30,3.70,160.20,0.30,0.30
$PJCIEMT,2026-06-05 19:18:00,5.30,12.30,3.90,4.10,3.80,97.80,98.00,97.60,3.50,4.00,163.90,0.30,0.30
$PJCIEMT,2026-06-05 19:19:00,5.30,12.30,4.20,4.20,4.10,97.90,98.30,97.50,3.70,4.40,184.70,0.20,0.20
$PJCIEMT,2026-06-05 19:20:00,5.30,12.30,4.20,4.30,4.20,97.60,97.80,97.30,2.90,4.00,187.40,0.20,0.20
$PJCIEMT,2026-06-05 19:21:00,5.30,12.30,4.20,4.30,4.20,97.30,97.40,97.20,2.20,2.60,193.80,0.20,0.20
$PJCIEMT,2026-06-05 19:22:00,5.30,12.30,4.20,4.30,4.20,97.30,97.40,97.20,2.00,2.50,213.00,0.10,0.20
$PJCIEMT,2026-06-05 19:23:00,5.30,12.30,4.30,4.30,4.20,97.30,97.40,97.20,1.10,1.70,219.00,0.10,0.10
$PJCIEMT,2026-06-05 19:24:00,5.40,12.30,4.30,4.30,4.20,97.30,97.30,97.20,0.90,1.30,217.40,0.10,0.10
$PJCIEMT,2026-06-05 19:25:00,5.40,12.30,4.30,4.30,4.20,97.10,97.30,97.00,1.00,1.50,207.70,0.10,0.10
$PJCIEMT,2026-06-05 19:26:00,5.40,12.30,4.30,4.30,4.20,97.20,97.30,97.20,1.40,1.90,195.80,0.10,0.10
$PJCIEMT,2026-06-05 19:27:00,5.40,12.30,4.30,4.30,4.30,97.20,97.30,97.10,1.80,2.30,202.30,0.10,0.10
$PJCIEMT,2026-06-05 19:28:00,5.40,12.30,4.30,4.40,4.30,97.20,97.20,97.10,1.20,1.60,202.80,0.10,0.10
$PJCIEMT,2026-06-05 19:29:00,5.50,12.30,4.30,4.40,4.30,97.20,97.20,97.10,1.00,1.40,174.00,0.10,0.10
$PJCIEMT,2026-06-05 19:30:00,5.50,12.30,4.30,4.40,4.30,97.10,97.20,96.90,1.30,1.70,169.70,0.00,0.00
$PJCIEMT,2026-06-05 19:31:00,5.50,12.30,4.40,4.40,4.30,97.20,97.30,97.10,1.30,1.40,173.80,0.00,0.00
$PJCIEMT,2026-06-05 19:32:00,5.50,12.30,4.40,4.40,4.40,97.20,97.30,97.10,1.10,1.40,170.40,0.00,0.00
$PJCIEMT,2026-06-05 19:33:00,5.50,12.30,4.40,4.40,4.40,97.10,97.20,97.00,1.30,1.50,153.60,0.00,0.00
$PJCIEMT,2026-06-05 19:34:00,5.60,12.30,4.40,4.50,4.40,97.20,97.30,97.00,1.00,1.60,146.90,0.00,0.00
$PJCIEMT,2026-06-05 19:35:00,5.60,12.30,4.40,4.50,4.30,96.80,97.10,96.70,1.50,1.90,144.30,0.00,0.00
$PJCIEMT,2026-06-05 19:36:00,5.60,12.30,4.30,4.30,4.20,96.90,97.10,96.70,1.20,1.60,139.00,0.00,0.00
$PJCIEMT,2026-06-05 19:37:00,5.60,12.30,4.30,4.40,4.30,97.20,97.20,97.00,0.40,0.90,114.50,0.00,0.00
$PJCIEMT,2026-06-05 19:38:00,5.60,12.30,4.30,4.30,4.20,96.80,97.00,96.80,0.30,0.70,212.90,0.00,0.00
$PJCIEMT,2026-06-05 19:39:00,5.60,12.30,4.30,4.30,4.20,97.10,97.30,97.00,0.60,0.80,238.60,0.00,0.00
$PJCIEMT,2026-06-05 19:40:00,5.70,12.30,4.30,4.40,4.30,97.20,97.30,97.10,0.30,0.50,249.30,0.00,0.00
$PJCIEMT,2026-06-05 19:41:00,5.70,12.30,4.40,4.40,4.30,97.10,97.10,97.10,0.40,0.70,226.30,0.00,0.00
$PJCIEMT,2026-06-05 19:42:00,5.70,12.30,4.40,4.40,4.30,97.10,97.10,97.00,0.50,0.70,169.10,0.00,0.00
$PJCIEMT,2026-06-05 19:43:00,5.70,12.30,4.30,4.40,4.30,97.10,97.10,97.00,0.60,0.80,152.20,0.00,0.00
$PJCIEMT,2026-06-05 19:44:00,5.70,12.30,4.30,4.40,4.30,97.10,97.20,97.00,0.40,0.60,182.70,0.00,0.00
$PJCIEMT,2026-06-05 19:45:00,5.70,12.30,4.40,4.40,4.30,97.20,97.30,97.10,0.30,0.40,186.20,0.00,0.00
$PJCIEMT,2026-06-05 19:46:00,5.70,12.30,4.30,4.40,4.20,96.90,97.20,96.70,0.80,1.20,155.40,0.00,0.00
$PJCIEMT,2026-06-05 19:47:00,5.80,12.30,4.20,4.30,4.20,97.00,97.30,96.70,1.10,1.40,123.80,0.00,0.00
$PJCIEMT,2026-06-05 19:48:00,5.80,12.30,4.30,4.30,4.20,97.30,97.40,97.20,1.00,1.30,115.10,0.00,0.00
$PJCIEMT,2026-06-05 19:49:00,5.80,12.30,4.40,4.40,4.30,97.40,97.50,97.30,1.20,1.50,120.20,0.00,0.00
$PJCIEMT,2026-06-05 19:50:00,5.80,12.30,4.50,4.50,4.40,97.50,97.60,97.40,1.90,2.50,117.60,0.00,0.00
$PJCIEMT,2026-06-05 19:51:00,5.80,12.30,4.60,4.70,4.50,97.50,97.80,97.30,2.70,3.20,107.10,0.00,0.00
$PJCIEMT,2026-06-05 19:52:00,5.80,12.30,4.80,4.90,4.70,97.80,97.90,97.60,2.10,2.70,128.60,0.00,0.00
$PJCIEMT,2026-06-05 19:53:00,5.80,12.30,4.80,4.90,4.80,97.30,97.60,97.10,3.20,3.90,126.50,0.00,0.00
$PJCIEMT,2026-06-05 19:54:00,5.80,12.30,4.80,4.80,4.70,97.20,97.50,97.00,2.80,3.30,154.50,0.00,0.00
$PJCIEMT,2026-06-05 19:55:00,5.90,12.30,4.90,4.90,4.80,97.50,97.70,97.40,2.50,2.80,160.50,0.00,0.00
$PJCIEMT,2026-06-05 19:56:00,5.90,12.30,5.00,5.00,4.90,97.40,97.70,97.20,2.50,3.10,149.00,0.00,0.00
$PJCIEMT,2026-06-05 19:57:00,5.90,12.30,5.00,5.00,5.00,97.30,97.50,97.20,2.30,3.20,140.30,0.00,0.00
$PJCIEMT,2026-06-05 19:58:00,5.90,12.30,5.10,5.10,5.00,97.40,97.50,97.20,3.10,3.80,120.50,0.00,0.00
$PJCIEMT,2026-06-05 19:59:00,5.90,12.30,5.10,5.20,5.10,97.30,97.50,97.10,2.00,2.70,118.30,0.00,0.00
$PJCIEMT,2026-06-05 20:00:00,5.90,12.30,5.20,5.20,5.10,97.20,97.30,97.10,1.80,2.70,136.00,0.00,0.00
$PJCIEMT,2026-06-05 20:01:00,6.00,12.30,5.20,5.30,5.20,97.10,97.30,96.90,2.10,2.90,115.10,0.00,0.00
$PJCIEMT,2026-06-05 20:02:00,6.00,12.30,5.30,5.30,5.20,97.10,97.30,96.70,2.00,2.90,141.20,0.00,0.00
$PJCIEMT,2026-06-05 20:03:00,6.00,12.30,5.30,5.30,5.20,96.90,97.00,96.70,1.20,1.70,164.20,0.00,0.00
$PJCIEMT,2026-06-05 20:04:00,6.00,12.30,5.20,5.30,5.20,96.60,96.80,96.50,0.70,1.20,176.80,0.00,0.00
$PJCIEMT,2026-06-05 20:05:00,6.10,12.30,5.10,5.20,5.10,96.60,96.80,96.50,1.90,2.30,172.10,0.00,0.00
$PJCIEMT,2026-06-05 20:06:00,6.10,12.30,5.10,5.10,5.00,96.50,96.60,96.40,2.20,2.50,195.00,0.00,0.00
$PJCIEMT,2026-06-05 20:07:00,6.10,12.30,5.10,5.10,5.00,96.80,97.00,96.60,2.30,2.60,211.20,0.00,0.00
$PJCIEMT,2026-06-05 20:08:00,6.10,12.30,5.10,5.10,5.10,96.60,96.70,96.50,1.70,2.60,209.00,0.00,0.00
$PJCIEMT,2026-06-05 20:09:00,6.10,12.30,5.10,5.20,5.10,96.70,96.80,96.60,1.60,1.90,240.60,0.00,0.00
$PJCIEMT,2026-06-05 20:10:00,6.20,12.30,5.10,5.20,5.10,96.60,96.70,96.50,1.30,1.60,229.90,0.00,0.00
$PJCIEMT,2026-06-05 20:11:00,6.20,12.30,5.10,5.20,5.10,96.70,96.70,96.60,1.50,1.80,194.90,0.00,0.00
$PJCIEMT,2026-06-05 20:12:00,6.20,12.30,5.20,5.20,5.10,96.60,96.70,96.40,1.40,1.80,206.70,0.00,0.00
$PJCIEMT,2026-06-05 20:13:00,6.20,12.30,5.10,5.20,5.00,96.40,96.60,96.20,1.80,2.70,210.40,0.00,0.00
$PJCIEMT,2026-06-05 20:14:00,6.20,12.30,5.00,5.10,4.80,96.10,96.30,95.90,2.50,2.70,212.40,0.00,0.00
$PJCIEMT,2026-06-05 20:15:00,6.20,12.30,5.00,5.00,4.90,96.60,96.80,96.30,2.10,2.80,209.40,0.00,0.00
$PJCIEMT,2026-06-05 20:16:00,6.20,12.30,5.00,5.00,4.90,96.40,96.60,96.00,2.50,2.80,179.20,0.00,0.00
$PJCIEMT,2026-06-05 20:17:00,6.30,12.30,4.90,5.00,4.90,96.50,96.80,96.30,2.60,3.00,170.60,0.00,0.00
$PJCIEMT,2026-06-05 20:18:00,6.30,12.30,5.00,5.10,4.90,96.70,96.90,96.60,2.60,3.00,160.30,0.00,0.00
$PJCIEMT,2026-06-05 20:19:00,6.30,12.30,5.00,5.10,5.00,96.40,96.60,96.20,2.50,3.10,158.90,0.00,0.00
$PJCIEMT,2026-06-05 20:20:00,6.30,12.30,4.90,5.00,4.80,96.00,96.30,95.70,2.00,2.50,148.70,0.00,0.00
$PJCIEMT,2026-06-05 20:21:00,6.30,12.30,4.90,5.00,4.80,96.60,96.80,96.10,1.90,2.30,142.80,0.00,0.00
$PJCIEMT,2026-06-05 20:22:00,6.30,12.30,5.10,5.20,5.00,96.80,96.90,96.60,1.70,2.10,149.60,0.00,0.00
$PJCIEMT,2026-06-05 20:23:00,6.30,12.30,5.20,5.30,5.10,96.60,96.70,96.60,1.90,2.20,149.70,0.00,0.00
$PJCIEMT,2026-06-05 20:24:00,6.30,12.30,5.20,5.30,5.20,96.40,96.60,96.30,1.80,2.00,147.20,0.00,0.00
$PJCIEMT,2026-06-05 20:25:00,6.30,12.30,5.20,5.30,5.10,96.20,96.30,96.00,1.70,1.90,147.80,0.00,0.00
$PJCIEMT,2026-06-05 20:26:00,6.30,12.30,5.10,5.20,5.00,96.00,96.20,95.90,1.90,2.40,161.70,0.00,0.00
$PJCIEMT,2026-06-05 20:27:00,6.30,12.30,5.10,5.10,5.00,96.20,96.40,95.90,2.00,2.40,186.00,0.00,0.00
$PJCIEMT,2026-06-05 20:28:00,6.30,12.30,5.10,5.10,5.00,96.10,96.30,95.90,2.30,2.70,172.20,0.00,0.00
$PJCIEMT,2026-06-05 20:29:00,6.30,12.30,5.10,5.20,5.10,96.20,96.40,95.70,2.60,2.90,165.80,0.00,0.00
$PJCIEMT,2026-06-05 20:30:00,6.30,12.40,5.00,5.10,4.80,95.50,95.80,95.00,2.50,3.10,169.30,0.00,0.00
$PJCIEMT,2026-06-05 20:31:00,6.40,12.30,4.90,5.10,4.80,96.10,96.80,95.00,1.60,2.20,183.00,0.00,0.00
$PJCIEMT,2026-06-05 20:32:00,6.40,12.30,5.10,5.20,5.00,96.50,96.70,96.40,1.90,2.70,210.00,0.00,0.00
$PJCIEMT,2026-06-05 20:33:00,6.40,12.40,5.30,5.30,5.20,96.40,96.60,96.20,1.60,2.00,210.50,0.00,0.00
$PJCIEMT,2026-06-05 20:34:00,6.40,12.30,5.40,5.40,5.30,96.10,96.20,96.00,1.10,1.30,216.40,0.00,0.00
$PJCIEMT,2026-06-05 20:35:00,6.40,12.30,5.40,5.40,5.30,96.00,96.00,95.90,1.20,1.50,199.80,0.00,0.00
$PJCIEMT,2026-06-05 20:36:00,6.40,12.30,5.30,5.40,5.20,95.70,95.90,95.50,1.20,1.50,152.60,0.00,0.00
$PJCIEMT,2026-06-05 20:37:00,6.40,12.30,5.30,5.30,5.20,96.00,96.10,95.70,1.10,1.70,134.70,0.00,0.00
$PJCIEMT,2026-06-05 20:38:00,6.40,12.30,5.30,5.40,5.30,95.90,96.10,95.40,1.60,2.40,120.90,0.00,0.00
$PJCIEMT,2026-06-05 20:39:00,6.40,12.30,5.20,5.30,5.10,95.50,95.70,95.30,2.30,3.40,155.50,0.00,0.00
$PJCIEMT,2026-06-05 20:40:00,6.40,12.30,5.10,5.20,5.00,95.40,95.50,95.20,2.10,2.60,188.80,0.00,0.00
$PJCIEMT,2026-06-05 20:41:00,6.40,12.30,5.10,5.20,5.00,95.50,95.60,95.40,2.00,2.50,203.70,0.00,0.00
$PJCIEMT,2026-06-05 20:42:00,6.40,12.30,5.20,5.20,5.10,95.30,95.50,95.10,2.00,2.40,178.30,0.00,0.00
$PJCIEMT,2026-06-05 20:43:00,6.40,12.30,5.30,5.30,5.20,95.30,95.60,95.20,1.50,2.00,176.30,0.00,0.00
$PJCIEMT,2026-06-05 20:44:00,6.40,12.30,5.30,5.40,5.30,95.00,95.20,94.80,1.20,1.60,164.80,0.00,0.00
$PJCIEMT,2026-06-05 20:45:00,6.40,12.30,5.30,5.40,5.30,94.60,94.80,94.50,1.00,1.40,150.80,0.00,0.00
$PJCIEMT,2026-06-05 20:46:00,6.40,12.30,5.30,5.30,5.20,94.20,94.50,94.00,1.30,2.00,121.20,0.00,0.00
$PJCIEMT,2026-06-05 20:47:00,6.40,12.30,5.30,5.30,5.20,94.30,94.40,93.90,2.20,2.50,126.10,0.00,0.00
$PJCIEMT,2026-06-05 20:48:00,6.40,12.30,5.20,5.30,5.10,93.70,93.90,93.50,2.30,2.70,138.70,0.00,0.00
$PJCIEMT,2026-06-05 20:49:00,6.40,12.30,5.20,5.30,5.10,94.00,94.20,93.90,3.10,3.90,156.80,0.00,0.00
$PJCIEMT,2026-06-05 20:50:00,6.40,12.30,5.40,5.50,5.30,93.80,94.20,93.50,3.00,3.70,165.80,0.00,0.00
$PJCIEMT,2026-06-05 20:51:00,6.40,12.30,5.50,5.50,5.40,93.10,93.40,92.80,2.10,2.40,159.70,0.00,0.00
$PJCIEMT,2026-06-05 20:52:00,6.40,12.30,5.50,5.60,5.50,92.80,92.90,92.60,1.80,2.20,156.10,0.00,0.00
$PJCIEMT,2026-06-05 20:53:00,6.40,12.30,5.60,5.60,5.50,92.20,92.60,92.00,2.10,2.60,155.50,0.00,0.00
$PJCIEMT,2026-06-05 20:54:00,6.40,12.30,5.60,5.60,5.50,91.70,92.10,91.50,2.00,2.40,149.70,0.00,0.00
$PJCIEMT,2026-06-05 20:55:00,6.40,12.30,5.50,5.60,5.50,91.40,91.50,91.20,2.50,3.10,175.80,0.00,0.00
$PJCIEMT,2026-06-05 20:56:00,6.50,12.30,5.60,5.60,5.50,91.20,91.60,90.50,1.50,1.90,173.20,0.00,0.00
$PJCIEMT,2026-06-05 20:57:00,6.50,12.30,5.60,5.60,5.50,90.90,91.20,90.50,2.10,2.70,121.50,0.00,0.00
$PJCIEMT,2026-06-05 20:58:00,6.50,12.30,5.70,5.80,5.60,90.80,90.90,90.70,2.30,2.60,129.30,0.00,0.00
$PJCIEMT,2026-06-05 20:59:00,6.50,12.40,5.80,5.80,5.70,90.10,90.70,89.30,2.30,2.90,145.00,0.00,0.00
$PJCIEMT,2026-06-05 21:00:00,6.50,12.30,5.70,5.70,5.60,89.70,90.10,89.20,2.20,2.90,193.90,0.00,0.00
$PJCIEMT,2026-06-05 21:01:00,6.50,12.30,5.80,5.80,5.70,89.60,90.10,89.20,1.80,2.50,174.70,0.00,0.00
$PJCIEMT,2026-06-05 21:02:00,6.50,12.30,5.70,5.70,5.60,89.10,89.30,88.90,2.30,2.80,168.90,0.00,0.00
$PJCIEMT,2026-06-05 21:03:00,6.50,12.30,5.60,5.70,5.60,88.80,89.20,88.60,2.40,2.90,169.80,0.00,0.00
$PJCIEMT,2026-06-05 21:04:00,6.50,12.30,5.60,5.70,5.50,89.00,89.30,88.70,3.20,3.60,169.70,0.00,0.00
$PJCIEMT,2026-06-05 21:05:00,6.50,12.30,5.70,5.70,5.60,88.90,89.20,88.40,2.60,3.30,158.00,0.00,0.00
$PJCIEMT,2026-06-05 21:06:00,6.60,12.40,5.60,5.70,5.60,88.30,88.50,88.00,2.70,3.30,162.20,0.00,0.00
$PJCIEMT,2026-06-05 21:07:00,6.60,12.30,5.50,5.60,5.50,88.50,89.20,88.00,2.30,3.20,164.40,0.00,0.00
$PJCIEMT,2026-06-05 21:08:00,6.60,12.30,5.70,5.80,5.60,89.00,89.30,88.70,2.80,3.20,158.30,0.00,0.00
$PJCIEMT,2026-06-05 21:09:00,6.60,12.30,5.80,5.80,5.70,88.60,88.70,88.30,2.60,3.10,161.30,0.00,0.00
$PJCIEMT,2026-06-05 21:10:00,6.60,12.30,5.80,5.90,5.80,88.40,88.40,88.20,2.70,3.20,165.50,0.00,0.00
$PJCIEMT,2026-06-05 21:11:00,6.60,12.30,5.90,5.90,5.80,88.10,88.20,87.90,2.20,2.90,162.80,0.00,0.00
$PJCIEMT,2026-06-05 21:12:00,6.60,12.30,5.90,5.90,5.80,88.00,88.10,88.00,0.80,1.30,161.10,0.00,0.00
$PJCIEMT,2026-06-05 21:13:00,6.60,12.30,5.80,5.90,5.60,87.40,88.10,86.80,1.00,2.20,190.90,0.00,0.00
$PJCIEMT,2026-06-05 21:14:00,6.60,12.30,5.50,5.60,5.40,87.60,88.30,86.90,2.30,2.80,182.00,0.00,0.00
$PJCIEMT,2026-06-05 21:15:00,6.60,12.30,5.40,5.50,5.30,88.10,88.50,87.70,2.70,3.30,182.70,0.00,0.00
$PJCIEMT,2026-06-05 21:16:00,6.60,12.30,5.40,5.50,5.30,88.60,89.10,88.20,2.60,3.00,184.10,0.00,0.00
$PJCIEMT,2026-06-05 21:17:00,6.60,12.30,5.50,5.50,5.40,88.70,89.10,88.30,3.00,3.40,184.00,0.00,0.00
$PJCIEMT,2026-06-05 21:18:00,6.60,12.30,5.50,5.50,5.30,88.40,88.90,88.00,3.00,3.20,173.60,0.00,0.00
$PJCIEMT,2026-06-05 21:19:00,6.60,12.30,5.20,5.40,5.10,88.00,88.90,87.90,2.90,3.30,178.20,0.00,0.00
$PJCIEMT,2026-06-05 21:20:00,6.50,12.30,5.30,5.40,5.20,89.20,89.60,88.40,2.80,3.10,173.20,0.00,0.00
$PJCIEMT,2026-06-05 21:21:00,6.50,12.30,5.20,5.30,5.10,88.40,88.70,88.10,2.70,2.90,173.20,0.00,0.00
$PJCIEMT,2026-06-05 21:22:00,6.50,12.30,5.10,5.20,5.10,88.90,89.30,88.10,2.70,3.00,179.70,0.00,0.00
$PJCIEMT,2026-06-05 21:23:00,6.50,12.30,4.90,5.10,4.70,88.60,90.60,87.60,2.50,2.90,194.60,0.00,0.00
$PJCIEMT,2026-06-05 21:24:00,6.50,12.30,5.20,5.30,5.00,90.40,90.90,90.00,2.40,2.60,188.30,0.00,0.00
$PJCIEMT,2026-06-05 21:25:00,6.50,12.30,5.40,5.40,5.30,89.90,90.10,89.70,1.80,2.10,212.00,0.00,0.00
$PJCIEMT,2026-06-05 21:26:00,6.40,12.30,5.50,5.50,5.40,89.90,90.00,89.70,1.50,1.80,217.60,0.00,0.00
$PJCIEMT,2026-06-05 21:27:00,6.40,12.30,5.50,5.60,5.40,89.30,89.80,88.20,0.90,1.40,216.50,0.00,0.00
$PJCIEMT,2026-06-05 21:28:00,6.40,12.30,5.00,5.40,4.80,87.80,88.50,87.20,1.20,1.80,156.20,0.00,0.00
$PJCIEMT,2026-06-05 21:29:00,6.40,12.40,4.90,5.00,4.70,89.60,90.30,88.60,1.40,2.10,148.90,0.00,0.00
$PJCIEMT,2026-06-05 21:30:00,6.30,12.30,4.90,5.00,4.80,89.40,89.70,89.00,2.10,2.60,150.60,0.00,0.00
$PJCIEMT,2026-06-05 21:31:00,6.30,12.30,4.70,4.80,4.70,89.40,90.40,88.80,2.00,2.50,160.60,0.00,0.00
$PJCIEMT,2026-06-05 21:32:00,6.30,12.30,4.80,4.80,4.60,89.80,90.40,89.20,1.90,2.40,166.90,0.00,0.00
$PJCIEMT,2026-06-05 21:33:00,6.30,12.30,4.50,4.60,4.40,89.50,90.30,89.00,1.40,2.20,142.10,0.00,0.00
$PJCIEMT,2026-06-05 21:34:00,6.20,12.30,4.70,5.00,4.40,91.60,92.30,90.40,2.10,2.50,132.60,0.00,0.00
$PJCIEMT,2026-06-05 21:35:00,6.20,12.30,5.10,5.20,5.00,91.20,92.20,90.60,2.10,2.50,137.10,0.00,0.00
$PJCIEMT,2026-06-05 21:36:00,6.20,12.30,5.20,5.30,5.10,90.70,90.80,90.60,2.20,2.50,133.50,0.00,0.00
$PJCIEMT,2026-06-05 21:37:00,6.20,12.30,5.30,5.30,5.30,90.40,90.60,90.30,1.70,2.20,138.00,0.00,0.00
$PJCIEMT,2026-06-05 21:38:00,6.10,12.30,5.30,5.40,5.30,90.20,90.40,89.60,1.50,1.90,128.60,0.00,0.00
$PJCIEMT,2026-06-05 21:39:00,6.10,12.30,5.20,5.30,5.10,89.40,89.60,89.30,0.70,1.20,97.60,0.00,0.00
$PJCIEMT,2026-06-05 21:40:00,6.10,12.30,5.00,5.10,5.00,89.80,90.30,89.20,0.70,0.90,87.40,0.00,0.00
$PJCIEMT,2026-06-05 21:41:00,6.00,12.30,5.20,5.20,5.10,90.50,90.70,90.30,0.70,1.10,50.00,0.00,0.00
$PJCIEMT,2026-06-05 21:42:00,6.00,12.30,5.10,5.20,5.00,89.70,90.20,89.50,0.80,1.10,358.40,0.00,0.00
$PJCIEMT,2026-06-05 21:43:00,6.00,12.30,5.00,5.00,4.90,90.00,90.40,89.60,0.70,0.90,8.40,0.00,0.00
$PJCIEMT,2026-06-05 21:44:00,6.00,12.30,4.90,5.00,4.80,89.90,90.30,89.70,0.10,0.60,0.50,0.00,0.00
$PJCIEMT,2026-06-05 21:45:00,5.90,12.30,4.80,4.80,4.70,89.80,89.90,89.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 21:46:00,5.90,12.30,4.60,4.70,4.60,90.00,90.20,89.80,0.20,0.50,40.70,0.00,0.00
$PJCIEMT,2026-06-05 21:47:00,5.90,12.30,4.60,4.60,4.60,90.30,90.30,90.10,0.10,0.40,71.70,0.00,0.00
$PJCIEMT,2026-06-05 21:48:00,5.80,12.30,4.60,4.60,4.50,90.40,90.50,90.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 21:49:00,5.80,12.30,4.50,4.60,4.50,90.50,90.70,90.40,0.20,0.60,63.40,0.00,0.00
$PJCIEMT,2026-06-05 21:50:00,5.80,12.30,4.60,4.60,4.50,90.70,90.80,90.70,0.20,0.50,68.90,0.00,0.00
$PJCIEMT,2026-06-05 21:51:00,5.70,12.30,4.50,4.60,4.40,90.60,90.80,90.20,0.80,1.40,149.20,0.00,0.00
$PJCIEMT,2026-06-05 21:52:00,5.70,12.30,4.30,4.40,4.20,90.40,90.60,90.10,1.00,1.30,143.80,0.00,0.00
$PJCIEMT,2026-06-05 21:53:00,5.70,12.30,4.20,4.20,4.10,90.70,91.10,90.30,0.90,1.20,140.50,0.00,0.00
$PJCIEMT,2026-06-05 21:54:00,5.70,12.30,4.20,4.30,4.10,91.60,91.90,91.00,0.90,1.40,99.30,0.00,0.00
$PJCIEMT,2026-06-05 21:55:00,5.60,12.30,4.20,4.30,4.10,91.40,91.80,91.10,0.30,1.30,222.20,0.00,0.00
$PJCIEMT,2026-06-05 21:56:00,5.60,12.30,4.10,4.20,4.10,91.60,91.90,91.10,0.70,1.20,250.80,0.00,0.00
$PJCIEMT,2026-06-05 21:57:00,5.60,12.30,4.20,4.20,4.10,91.90,92.10,91.70,0.20,0.60,243.70,0.00,0.00
$PJCIEMT,2026-06-05 21:58:00,5.50,12.30,4.20,4.30,4.20,92.00,92.10,91.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 21:59:00,5.50,12.30,4.20,4.20,4.10,91.80,91.90,91.70,0.00,0.30,306.20,0.00,0.00
$PJCIEMT,2026-06-05 22:00:00,5.50,12.30,4.10,4.20,4.00,91.70,91.80,91.60,0.50,1.10,316.10,0.00,0.00
$PJCIEMT,2026-06-05 22:01:00,5.40,12.30,3.90,4.00,3.80,91.60,91.70,91.50,1.10,1.20,316.90,0.00,0.00
$PJCIEMT,2026-06-05 22:02:00,5.40,12.30,3.80,3.90,3.80,92.10,92.30,91.70,0.70,1.00,342.20,0.00,0.00
$PJCIEMT,2026-06-05 22:03:00,5.40,12.30,3.80,3.90,3.80,92.30,92.30,92.20,0.50,0.80,12.80,0.00,0.00
$PJCIEMT,2026-06-05 22:04:00,5.40,12.30,3.70,3.80,3.70,92.20,92.20,92.10,0.40,0.50,42.30,0.00,0.00
$PJCIEMT,2026-06-05 22:05:00,5.30,12.30,3.60,3.70,3.50,92.20,92.20,92.20,0.50,0.80,37.10,0.00,0.00
$PJCIEMT,2026-06-05 22:06:00,5.30,12.30,3.50,3.60,3.40,92.30,92.40,92.20,0.20,0.80,60.30,0.00,0.00
$PJCIEMT,2026-06-05 22:07:00,5.30,12.40,3.30,3.50,3.20,92.30,92.50,92.10,0.40,0.80,113.30,0.00,0.00
$PJCIEMT,2026-06-05 22:08:00,5.20,12.30,3.30,3.30,3.20,92.60,92.80,92.50,0.50,0.80,169.30,0.00,0.00
$PJCIEMT,2026-06-05 22:09:00,5.20,12.30,3.20,3.30,3.20,93.00,93.20,92.80,0.50,0.70,197.70,0.00,0.00
$PJCIEMT,2026-06-05 22:10:00,5.20,12.30,3.30,3.40,3.20,93.30,93.50,93.20,0.60,0.90,224.10,0.00,0.00
$PJCIEMT,2026-06-05 22:11:00,5.10,12.30,3.40,3.50,3.30,93.60,93.80,93.40,0.40,0.70,252.30,0.00,0.00
$PJCIEMT,2026-06-05 22:12:00,5.10,12.30,3.50,3.60,3.40,93.70,93.80,93.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 22:13:00,5.10,12.30,3.50,3.60,3.50,93.60,93.70,93.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 22:14:00,5.10,12.30,3.60,3.60,3.50,93.70,93.80,93.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 22:15:00,5.00,12.30,3.60,3.70,3.60,93.80,93.90,93.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 22:16:00,5.00,12.30,3.60,3.70,3.60,93.60,93.80,93.50,0.00,0.30,165.40,0.00,0.00
$PJCIEMT,2026-06-05 22:17:00,5.00,12.30,3.50,3.60,3.50,93.50,93.70,93.40,0.20,0.50,185.70,0.00,0.00
$PJCIEMT,2026-06-05 22:18:00,4.90,12.30,3.50,3.50,3.50,93.70,93.80,93.60,0.20,0.40,149.50,0.00,0.00
$PJCIEMT,2026-06-05 22:19:00,4.90,12.30,3.50,3.50,3.40,93.80,93.90,93.70,0.10,0.40,138.20,0.00,0.00
$PJCIEMT,2026-06-05 22:20:00,4.90,12.30,3.50,3.50,3.40,93.90,94.00,93.80,0.40,0.60,145.50,0.00,0.00
$PJCIEMT,2026-06-05 22:21:00,4.90,12.30,3.50,3.60,3.50,94.00,94.10,93.90,0.80,1.00,165.30,0.00,0.00
$PJCIEMT,2026-06-05 22:22:00,4.80,12.30,3.60,3.70,3.50,94.30,94.40,94.10,0.80,0.90,165.60,0.00,0.00
$PJCIEMT,2026-06-05 22:23:00,4.80,12.30,3.70,3.80,3.70,94.40,94.50,94.40,0.80,1.00,159.60,0.00,0.00
$PJCIEMT,2026-06-05 22:24:00,4.80,12.30,3.80,3.90,3.80,94.40,94.50,94.30,0.90,1.20,151.10,0.00,0.00
$PJCIEMT,2026-06-05 22:25:00,4.80,12.30,3.90,3.90,3.80,94.30,94.40,94.20,1.30,1.60,170.50,0.00,0.00
$PJCIEMT,2026-06-05 22:26:00,4.80,12.30,3.90,4.00,3.90,94.40,94.50,94.30,1.40,1.50,170.20,0.00,0.00
$PJCIEMT,2026-06-05 22:27:00,4.70,12.30,4.00,4.10,4.00,94.50,94.60,94.40,1.30,1.50,160.40,0.00,0.00
$PJCIEMT,2026-06-05 22:28:00,4.70,12.30,4.20,4.20,4.10,94.60,94.70,94.40,1.90,2.50,154.50,0.00,0.00
$PJCIEMT,2026-06-05 22:29:00,4.70,12.30,4.20,4.30,4.10,94.10,94.50,93.50,1.70,2.30,138.40,0.00,0.00
$PJCIEMT,2026-06-05 22:30:00,4.70,12.30,4.40,4.50,4.20,94.80,95.00,94.30,0.70,1.20,146.50,0.00,0.00
$PJCIEMT,2026-06-05 22:31:00,4.70,12.30,4.50,4.60,4.30,93.80,94.60,93.10,0.80,1.50,153.60,0.00,0.00
$PJCIEMT,2026-06-05 22:32:00,4.70,12.30,4.30,4.30,4.20,93.60,94.10,93.10,1.00,1.60,160.30,0.00,0.00
$PJCIEMT,2026-06-05 22:33:00,4.70,12.30,4.40,4.60,4.30,94.40,94.50,94.00,0.90,1.20,166.90,0.00,0.00
$PJCIEMT,2026-06-05 22:34:00,4.60,12.30,4.60,4.70,4.50,94.10,94.30,94.00,0.80,1.10,144.80,0.00,0.00
$PJCIEMT,2026-06-05 22:35:00,4.60,12.30,4.80,4.90,4.70,94.20,94.30,94.00,0.60,0.80,136.60,0.00,0.00
$PJCIEMT,2026-06-05 22:36:00,4.60,12.30,4.80,4.90,4.60,92.90,94.00,92.20,0.60,1.00,156.70,0.00,0.00
$PJCIEMT,2026-06-05 22:37:00,4.60,12.30,4.50,4.60,4.50,92.90,93.50,92.30,1.20,1.90,172.80,0.00,0.00
$PJCIEMT,2026-06-05 22:38:00,4.60,12.30,4.70,4.80,4.50,93.70,93.80,93.40,1.30,1.70,156.10,0.00,0.00
$PJCIEMT,2026-06-05 22:39:00,4.60,12.30,4.70,4.80,4.60,92.90,93.40,92.70,1.00,1.60,126.20,0.00,0.00
$PJCIEMT,2026-06-05 22:40:00,4.60,12.30,4.70,4.80,4.70,92.90,93.20,92.70,0.60,1.00,111.90,0.00,0.00
$PJCIEMT,2026-06-05 22:41:00,4.60,12.30,4.90,5.00,4.70,93.30,93.50,93.00,0.50,1.40,140.30,0.00,0.00
$PJCIEMT,2026-06-05 22:42:00,4.60,12.30,4.90,5.00,4.80,92.60,92.90,92.40,1.20,1.50,167.60,0.00,0.00
$PJCIEMT,2026-06-05 22:43:00,4.60,12.30,4.90,4.90,4.80,92.60,92.70,92.40,0.70,1.10,168.50,0.00,0.00
$PJCIEMT,2026-06-05 22:44:00,4.60,12.30,4.90,5.00,4.90,92.60,92.60,92.50,0.50,0.70,186.90,0.00,0.00
$PJCIEMT,2026-06-05 22:45:00,4.60,12.30,5.00,5.00,4.90,92.50,92.60,92.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 22:46:00,4.60,12.30,5.00,5.00,4.90,92.20,92.30,92.10,0.50,0.80,130.70,0.00,0.00
$PJCIEMT,2026-06-05 22:47:00,4.60,12.30,4.90,5.00,4.90,92.10,92.30,91.80,0.70,0.90,135.70,0.00,0.00
$PJCIEMT,2026-06-05 22:48:00,4.60,12.30,4.80,4.90,4.70,91.60,91.80,91.30,0.70,0.80,134.50,0.00,0.00
$PJCIEMT,2026-06-05 22:49:00,4.60,12.30,4.60,4.70,4.60,91.60,91.80,91.30,0.50,0.70,136.40,0.00,0.00
$PJCIEMT,2026-06-05 22:50:00,4.60,12.30,4.50,4.60,4.40,91.60,91.80,91.40,1.00,1.50,159.50,0.00,0.00
$PJCIEMT,2026-06-05 22:51:00,4.60,12.30,4.50,4.60,4.40,92.10,92.50,91.80,0.80,1.00,168.40,0.00,0.00
$PJCIEMT,2026-06-05 22:52:00,4.70,12.30,4.70,4.80,4.60,92.60,92.60,92.50,1.30,1.60,164.90,0.00,0.00
$PJCIEMT,2026-06-05 22:53:00,4.70,12.30,4.80,4.90,4.80,92.30,92.60,92.00,1.60,1.90,161.50,0.00,0.00
$PJCIEMT,2026-06-05 22:54:00,4.70,12.30,4.80,4.90,4.80,91.90,92.00,91.70,1.40,2.00,158.40,0.00,0.00
$PJCIEMT,2026-06-05 22:55:00,4.70,12.30,4.70,4.80,4.60,91.50,91.70,91.30,1.20,1.70,158.00,0.00,0.00
$PJCIEMT,2026-06-05 22:56:00,4.70,12.30,4.70,4.70,4.60,91.80,92.00,91.60,1.30,2.10,155.10,0.00,0.00
$PJCIEMT,2026-06-05 22:57:00,4.70,12.30,4.70,4.80,4.70,91.90,92.00,91.70,1.70,2.20,158.00,0.00,0.00
$PJCIEMT,2026-06-05 22:58:00,4.70,12.30,4.80,4.80,4.70,91.80,92.00,91.60,1.10,2.30,142.90,0.00,0.00
$PJCIEMT,2026-06-05 22:59:00,4.70,12.30,4.80,4.90,4.80,91.80,92.10,91.60,1.10,1.70,112.70,0.00,0.00
$PJCIEMT,2026-06-05 23:00:00,4.70,12.30,4.90,5.00,4.70,91.60,92.30,90.20,1.30,1.80,35.20,0.00,0.00
$PJCIEMT,2026-06-05 23:01:00,4.70,12.30,4.50,4.70,4.30,90.10,90.60,90.00,1.80,2.10,24.10,0.00,0.00
$PJCIEMT,2026-06-05 23:02:00,4.70,12.30,4.20,4.30,4.10,91.00,91.60,90.70,1.80,2.10,18.20,0.00,0.00
$PJCIEMT,2026-06-05 23:03:00,4.70,12.30,4.20,4.30,4.10,92.20,92.60,91.60,1.60,1.90,9.20,0.00,0.00
$PJCIEMT,2026-06-05 23:04:00,4.70,12.30,4.40,4.60,4.30,92.70,92.80,92.60,1.10,1.30,8.40,0.00,0.00
$PJCIEMT,2026-06-05 23:05:00,4.70,12.30,4.50,4.60,4.50,92.40,92.60,92.30,0.90,1.10,27.10,0.00,0.00
$PJCIEMT,2026-06-05 23:06:00,4.70,12.30,4.50,4.60,4.40,92.00,92.50,91.20,0.90,1.20,82.90,0.00,0.00
$PJCIEMT,2026-06-05 23:07:00,4.70,12.30,4.20,4.40,4.10,91.30,91.60,91.10,0.90,1.30,144.60,0.00,0.00
$PJCIEMT,2026-06-05 23:08:00,4.70,12.30,4.00,4.10,4.00,91.80,92.30,91.60,0.90,1.10,171.60,0.00,0.00
$PJCIEMT,2026-06-05 23:09:00,4.70,12.30,4.10,4.20,4.00,92.60,92.90,92.30,0.90,1.10,187.90,0.00,0.00
$PJCIEMT,2026-06-05 23:10:00,4.70,12.30,4.30,4.50,4.20,93.20,93.30,92.90,0.90,1.10,171.40,0.00,0.00
$PJCIEMT,2026-06-05 23:11:00,4.70,12.30,4.60,4.80,4.50,93.30,93.60,93.20,1.10,1.50,159.50,0.00,0.00
$PJCIEMT,2026-06-05 23:12:00,4.70,12.30,5.00,5.10,4.80,93.50,93.70,93.30,1.20,1.50,158.90,0.00,0.00
$PJCIEMT,2026-06-05 23:13:00,4.70,12.30,5.20,5.30,5.10,92.80,93.30,92.30,1.50,2.30,160.10,0.00,0.00
$PJCIEMT,2026-06-05 23:14:00,4.70,12.30,5.30,5.30,5.20,92.50,92.60,92.20,0.50,1.30,125.60,0.00,0.00
$PJCIEMT,2026-06-05 23:15:00,4.70,12.30,5.40,5.40,5.30,92.20,92.40,92.10,1.20,1.80,90.70,0.00,0.00
$PJCIEMT,2026-06-05 23:16:00,4.70,12.30,5.60,5.70,5.40,92.50,92.60,92.30,1.30,1.80,78.70,0.00,0.00
$PJCIEMT,2026-06-05 23:17:00,4.70,12.30,5.80,5.80,5.70,92.10,92.40,91.80,1.20,1.60,69.60,0.00,0.00
$PJCIEMT,2026-06-05 23:18:00,4.70,12.30,5.80,5.90,5.80,91.60,91.80,91.40,1.10,1.50,85.60,0.00,0.00
$PJCIEMT,2026-06-05 23:19:00,4.80,12.30,5.90,5.90,5.90,91.20,91.50,91.00,1.20,1.70,83.40,0.00,0.00
$PJCIEMT,2026-06-05 23:20:00,4.80,12.30,5.90,6.00,5.90,90.90,91.00,90.70,0.90,1.40,74.60,0.00,0.00
$PJCIEMT,2026-06-05 23:21:00,4.80,12.30,6.00,6.00,5.90,90.60,90.80,90.50,0.90,1.30,92.30,0.00,0.00
$PJCIEMT,2026-06-05 23:22:00,4.80,12.30,6.00,6.10,6.00,90.40,90.50,89.80,1.00,1.40,88.90,0.00,0.00
$PJCIEMT,2026-06-05 23:23:00,4.80,12.30,5.90,6.10,5.90,89.50,89.90,89.20,0.80,1.10,92.40,0.00,0.00
$PJCIEMT,2026-06-05 23:24:00,4.80,12.30,6.00,6.00,5.90,89.80,89.90,89.60,0.60,1.30,62.00,0.00,0.00
$PJCIEMT,2026-06-05 23:25:00,4.90,12.30,6.00,6.00,5.90,89.50,89.70,89.30,1.00,1.40,49.90,0.00,0.00
$PJCIEMT,2026-06-05 23:26:00,4.90,12.30,6.00,6.10,6.00,89.10,89.30,88.90,0.40,0.80,27.70,0.00,0.00
$PJCIEMT,2026-06-05 23:27:00,4.90,12.30,6.00,6.10,5.90,88.60,88.90,88.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 23:28:00,4.90,12.30,5.80,5.90,5.70,88.10,88.20,88.00,0.40,0.70,142.70,0.00,0.00
$PJCIEMT,2026-06-05 23:29:00,4.90,12.30,5.60,5.70,5.60,88.50,88.60,88.20,0.80,1.10,164.70,0.00,0.00
$PJCIEMT,2026-06-05 23:30:00,4.90,12.30,5.60,5.60,5.50,88.30,88.50,88.20,1.20,1.40,147.10,0.00,0.00
$PJCIEMT,2026-06-05 23:31:00,5.00,12.30,5.40,5.50,5.40,88.60,88.90,88.20,1.10,1.30,151.10,0.00,0.00
$PJCIEMT,2026-06-05 23:32:00,5.00,12.30,5.40,5.50,5.40,88.80,89.20,88.50,1.40,1.90,153.70,0.00,0.00
$PJCIEMT,2026-06-05 23:33:00,5.00,12.30,5.50,5.60,5.40,89.30,89.40,89.20,1.30,1.70,154.20,0.00,0.00
$PJCIEMT,2026-06-05 23:34:00,5.00,12.30,5.50,5.70,5.40,88.40,89.20,87.70,1.10,1.50,152.00,0.00,0.00
$PJCIEMT,2026-06-05 23:35:00,5.00,12.30,5.30,5.40,5.20,88.20,88.60,87.90,0.70,1.20,146.20,0.00,0.00
$PJCIEMT,2026-06-05 23:36:00,5.00,12.30,5.20,5.30,5.20,88.40,88.60,88.20,0.80,1.40,155.50,0.00,0.00
$PJCIEMT,2026-06-05 23:37:00,5.00,12.30,5.20,5.20,5.10,88.70,88.80,88.50,0.80,1.70,151.60,0.00,0.00
$PJCIEMT,2026-06-05 23:38:00,5.10,12.30,5.20,5.30,5.20,89.00,89.10,88.60,0.10,0.30,160.60,0.00,0.00
$PJCIEMT,2026-06-05 23:39:00,5.10,12.30,5.30,5.40,5.30,89.00,89.20,88.50,0.80,1.40,140.80,0.00,0.00
$PJCIEMT,2026-06-05 23:40:00,5.10,12.30,5.40,5.40,5.30,88.80,89.00,88.50,1.00,1.60,175.10,0.00,0.00
$PJCIEMT,2026-06-05 23:41:00,5.10,12.30,5.40,5.50,5.40,88.60,88.70,88.50,0.70,1.40,178.20,0.00,0.00
$PJCIEMT,2026-06-05 23:42:00,5.10,12.30,5.50,5.60,5.50,88.70,89.00,88.40,0.90,1.50,165.20,0.00,0.00
$PJCIEMT,2026-06-05 23:43:00,5.10,12.30,5.70,5.70,5.60,88.40,88.80,88.10,1.50,2.30,168.70,0.00,0.00
$PJCIEMT,2026-06-05 23:44:00,5.10,12.30,5.70,5.80,5.60,87.80,88.30,87.30,1.60,2.00,165.80,0.00,0.00
$PJCIEMT,2026-06-05 23:45:00,5.20,12.30,5.70,5.80,5.60,87.50,87.70,87.30,1.60,1.90,167.00,0.00,0.00
$PJCIEMT,2026-06-05 23:46:00,5.20,12.30,5.80,5.90,5.70,87.40,87.80,86.70,1.40,2.00,163.10,0.00,0.00
$PJCIEMT,2026-06-05 23:47:00,5.20,12.30,5.80,5.90,5.80,86.90,87.20,86.70,1.90,2.20,164.30,0.00,0.00
$PJCIEMT,2026-06-05 23:48:00,5.20,12.30,5.90,6.00,5.90,86.70,87.00,86.30,2.10,2.40,166.10,0.00,0.00
$PJCIEMT,2026-06-05 23:49:00,5.20,12.30,6.00,6.00,5.90,86.10,86.30,86.00,2.10,2.50,164.20,0.00,0.00
$PJCIEMT,2026-06-05 23:50:00,5.20,12.30,6.00,6.10,5.90,85.60,86.30,84.90,2.50,2.80,164.10,0.00,0.00
$PJCIEMT,2026-06-05 23:51:00,5.30,12.30,5.90,6.00,5.90,85.50,86.10,85.10,2.40,2.60,167.40,0.00,0.00
$PJCIEMT,2026-06-05 23:52:00,5.30,12.30,6.10,6.20,6.00,85.80,86.10,85.40,2.60,3.10,172.00,0.00,0.00
$PJCIEMT,2026-06-05 23:53:00,5.30,12.30,6.20,6.30,6.20,85.20,85.60,84.90,2.60,3.20,173.80,0.00,0.00
$PJCIEMT,2026-06-05 23:54:00,5.30,12.30,6.50,6.60,6.30,85.00,85.60,84.70,2.50,3.00,176.80,0.00,0.00
$PJCIEMT,2026-06-05 23:55:00,5.30,12.30,6.60,6.60,6.50,84.10,84.60,83.90,2.70,3.10,178.20,0.00,0.00
$PJCIEMT,2026-06-05 23:56:00,5.30,12.30,6.70,6.80,6.60,83.80,84.00,83.60,2.20,2.80,177.00,0.00,0.00
$PJCIEMT,2026-06-05 23:57:00,5.30,12.30,6.80,6.90,6.70,83.30,83.70,82.30,2.20,2.80,166.10,0.00,0.00
$PJCIEMT,2026-06-05 23:58:00,5.30,12.30,6.60,6.90,6.40,81.70,82.30,81.30,2.70,3.00,166.40,0.00,0.00
$PJCIEMT,2026-06-05 23:59:00,5.30,12.30,6.50,6.50,6.40,82.70,83.10,82.20,2.90,3.30,172.50,0.00,0.00
$PJCIEMT,2026-06-06 00:00:00,5.40,12.30,6.50,6.60,6.50,82.90,83.00,82.70,2.80,3.10,168.50,0.00,0.00
$PJCIEMT,2026-06-06 00:01:00,5.40,12.30,6.50,6.60,6.40,82.50,82.70,82.30,2.80,3.30,163.90,0.00,0.00
$PJCIEMT,2026-06-06 00:02:00,5.40,12.30,6.40,6.40,6.30,82.70,82.80,82.60,2.60,2.80,162.60,0.00,0.00
$PJCIEMT,2026-06-06 00:03:00,5.40,12.30,6.30,6.40,6.30,82.90,83.20,82.60,2.40,2.90,162.00,0.00,0.00
$PJCIEMT,2026-06-06 00:04:00,5.40,12.30,6.30,6.40,6.20,83.20,83.50,82.90,2.60,2.90,163.60,0.00,0.00
$PJCIEMT,2026-06-06 00:05:00,5.40,12.30,6.30,6.30,6.20,82.70,82.90,82.50,2.60,2.90,166.90,0.00,0.00
$PJCIEMT,2026-06-06 00:06:00,5.40,12.30,6.10,6.20,5.90,82.10,82.60,81.80,2.50,2.90,160.30,0.00,0.00
$PJCIEMT,2026-06-06 00:07:00,5.40,12.30,5.80,5.90,5.70,82.50,83.40,81.90,2.10,2.50,157.70,0.00,0.00
$PJCIEMT,2026-06-06 00:08:00,5.40,12.30,5.80,5.80,5.80,83.30,83.50,83.20,1.30,2.10,164.90,0.00,0.00
$PJCIEMT,2026-06-06 00:09:00,5.50,12.30,5.90,5.90,5.80,83.60,83.80,83.10,1.70,2.30,162.70,0.00,0.00
$PJCIEMT,2026-06-06 00:10:00,5.50,12.30,5.80,5.90,5.70,83.00,83.70,82.50,2.00,2.30,167.80,0.00,0.00
$PJCIEMT,2026-06-06 00:11:00,5.50,12.30,5.80,5.90,5.80,83.40,83.60,83.10,1.00,1.90,139.70,0.00,0.00
$PJCIEMT,2026-06-06 00:12:00,5.50,12.30,5.90,5.90,5.80,83.40,83.90,82.80,1.30,2.40,149.90,0.00,0.00
$PJCIEMT,2026-06-06 00:13:00,5.50,12.30,5.90,6.00,5.80,84.10,84.40,83.80,1.00,2.20,182.10,0.00,0.00
$PJCIEMT,2026-06-06 00:14:00,5.50,12.30,6.00,6.10,5.90,83.70,84.40,83.20,0.40,1.00,177.00,0.00,0.00
$PJCIEMT,2026-06-06 00:15:00,5.50,12.30,5.90,6.00,5.80,83.40,83.70,83.10,0.30,0.90,177.30,0.00,0.00
$PJCIEMT,2026-06-06 00:16:00,5.50,12.30,5.80,5.80,5.60,83.30,83.50,83.10,0.80,1.30,163.20,0.00,0.00
$PJCIEMT,2026-06-06 00:17:00,5.50,12.30,5.60,5.70,5.60,83.80,84.00,83.20,0.70,1.00,136.50,0.00,0.00
$PJCIEMT,2026-06-06 00:18:00,5.50,12.30,5.50,5.60,5.40,83.80,84.00,83.70,0.90,1.40,151.10,0.00,0.00
$PJCIEMT,2026-06-06 00:19:00,5.50,12.30,5.40,5.40,5.30,84.60,84.90,84.00,0.70,1.10,152.80,0.00,0.00
$PJCIEMT,2026-06-06 00:20:00,5.50,12.30,5.40,5.40,5.40,84.90,85.30,84.70,1.00,1.40,161.80,0.00,0.00
$PJCIEMT,2026-06-06 00:21:00,5.50,12.30,5.50,5.60,5.40,85.40,85.60,85.20,0.40,0.70,166.60,0.00,0.00
$PJCIEMT,2026-06-06 00:22:00,5.50,12.30,5.60,5.70,5.50,85.70,86.00,85.40,0.00,0.30,168.60,0.00,0.00
$PJCIEMT,2026-06-06 00:23:00,5.50,12.30,5.70,5.70,5.60,85.50,85.90,85.20,0.50,0.80,163.10,0.00,0.00
$PJCIEMT,2026-06-06 00:24:00,5.50,12.30,5.60,5.60,5.50,85.20,85.40,85.00,0.00,0.30,165.00,0.00,0.00
$PJCIEMT,2026-06-06 00:25:00,5.50,12.30,5.50,5.60,5.40,85.50,85.80,85.20,0.20,0.60,249.10,0.00,0.00
$PJCIEMT,2026-06-06 00:26:00,5.50,12.30,5.40,5.50,5.30,85.00,85.50,84.70,0.60,1.00,262.10,0.00,0.00
$PJCIEMT,2026-06-06 00:27:00,5.50,12.30,5.20,5.30,5.00,84.90,85.50,84.30,0.70,1.40,270.00,0.00,0.00
$PJCIEMT,2026-06-06 00:28:00,5.50,12.30,4.90,5.00,4.80,85.10,85.70,84.30,1.10,1.50,317.30,0.00,0.00
$PJCIEMT,2026-06-06 00:29:00,5.50,12.30,4.80,4.80,4.70,85.90,86.10,85.60,1.20,1.50,304.20,0.00,0.00
$PJCIEMT,2026-06-06 00:30:00,5.50,12.30,4.60,4.70,4.60,86.60,86.90,86.10,0.90,1.20,305.00,0.00,0.00
$PJCIEMT,2026-06-06 00:31:00,5.50,12.30,4.70,4.70,4.60,87.20,87.40,86.90,0.30,0.70,309.40,0.00,0.00
$PJCIEMT,2026-06-06 00:32:00,5.50,12.30,4.70,4.70,4.60,87.30,87.30,87.20,0.20,0.50,205.70,0.00,0.00
$PJCIEMT,2026-06-06 00:33:00,5.50,12.30,4.50,4.60,4.40,87.00,87.20,86.90,1.10,1.70,149.20,0.00,0.00
$PJCIEMT,2026-06-06 00:34:00,5.40,12.30,4.40,4.40,4.30,87.90,88.70,87.10,1.50,1.70,150.70,0.00,0.00
$PJCIEMT,2026-06-06 00:35:00,5.40,12.30,4.50,4.70,4.40,89.10,89.30,88.70,1.40,1.80,159.40,0.00,0.00
$PJCIEMT,2026-06-06 00:36:00,5.40,12.30,4.80,4.90,4.70,89.20,89.30,88.90,1.40,2.00,171.60,0.00,0.00
$PJCIEMT,2026-06-06 00:37:00,5.40,12.30,4.90,4.90,4.80,89.00,89.20,88.80,1.80,2.10,169.00,0.00,0.00
$PJCIEMT,2026-06-06 00:38:00,5.40,12.30,5.00,5.10,4.90,89.20,89.40,88.90,1.50,1.70,173.20,0.00,0.00
$PJCIEMT,2026-06-06 00:39:00,5.40,12.30,5.20,5.20,5.10,88.90,89.00,88.70,1.70,1.90,169.40,0.00,0.00
$PJCIEMT,2026-06-06 00:40:00,5.40,12.30,5.20,5.30,5.10,88.20,88.70,87.70,2.10,2.40,172.10,0.00,0.00
$PJCIEMT,2026-06-06 00:41:00,5.30,12.30,5.10,5.20,5.10,87.90,88.50,87.70,1.90,2.40,162.90,0.00,0.00
$PJCIEMT,2026-06-06 00:42:00,5.30,12.30,5.30,5.40,5.20,88.60,88.70,88.00,1.70,2.00,158.00,0.00,0.00
$PJCIEMT,2026-06-06 00:43:00,5.30,12.30,5.30,5.40,5.10,87.10,87.90,86.60,1.30,1.80,145.40,0.00,0.00
$PJCIEMT,2026-06-06 00:44:00,5.30,12.30,5.00,5.20,4.90,86.50,86.70,86.30,1.20,1.60,130.80,0.00,0.00
$PJCIEMT,2026-06-06 00:45:00,5.30,12.30,5.10,5.30,4.80,88.00,88.40,86.80,1.20,1.50,110.40,0.00,0.00
$PJCIEMT,2026-06-06 00:46:00,5.30,12.30,5.50,5.50,5.30,87.50,88.20,86.50,1.10,1.40,119.00,0.00,0.00
$PJCIEMT,2026-06-06 00:47:00,5.30,12.30,5.40,5.50,5.20,85.60,86.50,84.90,1.00,1.20,155.10,0.00,0.00
$PJCIEMT,2026-06-06 00:48:00,5.30,12.30,5.00,5.20,5.00,85.30,86.00,84.70,0.90,1.20,173.30,0.00,0.00
$PJCIEMT,2026-06-06 00:49:00,5.30,12.30,5.10,5.10,5.00,86.10,86.30,86.00,1.00,1.30,165.40,0.00,0.00
$PJCIEMT,2026-06-06 00:50:00,5.30,12.30,5.00,5.10,5.00,85.80,86.10,85.60,1.30,1.80,122.80,0.00,0.00
$PJCIEMT,2026-06-06 00:51:00,5.30,12.30,5.00,5.00,4.90,85.90,86.00,85.70,1.10,1.50,127.30,0.00,0.00
$PJCIEMT,2026-06-06 00:52:00,5.30,12.30,5.00,5.10,4.90,86.40,87.50,85.80,1.40,2.10,98.90,0.00,0.00
$PJCIEMT,2026-06-06 00:53:00,5.20,12.30,5.50,5.80,5.20,87.40,87.70,86.80,1.70,2.00,97.50,0.00,0.00
$PJCIEMT,2026-06-06 00:54:00,5.30,12.30,5.90,6.00,5.70,85.90,86.80,85.20,1.50,1.90,98.20,0.00,0.00
$PJCIEMT,2026-06-06 00:55:00,5.30,12.30,6.00,6.10,6.00,84.20,85.20,83.40,1.70,2.20,104.50,0.00,0.00
$PJCIEMT,2026-06-06 00:56:00,5.30,12.30,6.00,6.00,5.90,82.90,83.30,82.60,1.70,2.10,107.70,0.00,0.00
$PJCIEMT,2026-06-06 00:57:00,5.30,12.30,6.00,6.10,5.90,83.20,83.60,82.70,1.60,1.80,105.20,0.00,0.00
$PJCIEMT,2026-06-06 00:58:00,5.30,12.30,6.10,6.20,6.00,82.80,82.90,82.50,1.40,1.70,104.40,0.00,0.00
$PJCIEMT,2026-06-06 00:59:00,5.30,12.30,6.20,6.30,6.10,82.40,82.50,82.00,1.00,1.30,105.40,0.00,0.00
$PJCIEMT,2026-06-06 01:00:00,5.30,12.30,6.30,6.40,6.20,81.90,82.00,81.70,1.30,1.70,108.80,0.00,0.00
$PJCIEMT,2026-06-06 01:01:00,5.30,12.30,6.30,6.40,6.30,81.30,81.70,81.10,1.70,2.10,100.70,0.00,0.00
$PJCIEMT,2026-06-06 01:02:00,5.30,12.30,6.40,6.40,6.30,80.90,81.10,80.80,1.90,2.40,102.60,0.00,0.00
$PJCIEMT,2026-06-06 01:03:00,5.30,12.30,6.40,6.50,6.40,80.60,80.90,80.10,2.40,2.60,107.40,0.00,0.00
$PJCIEMT,2026-06-06 01:04:00,5.40,12.30,6.30,6.50,6.10,79.20,80.10,78.70,2.10,2.50,104.10,0.00,0.00
$PJCIEMT,2026-06-06 01:05:00,5.40,12.30,6.10,6.20,6.10,80.40,80.60,79.80,1.80,2.20,102.90,0.00,0.00
$PJCIEMT,2026-06-06 01:06:00,5.40,12.30,6.20,6.30,6.20,80.80,80.90,80.60,1.60,1.90,105.70,0.00,0.00
$PJCIEMT,2026-06-06 01:07:00,5.40,12.30,6.40,6.40,6.30,80.40,80.80,80.00,2.00,2.30,102.50,0.00,0.00
$PJCIEMT,2026-06-06 01:08:00,5.40,12.30,6.40,6.40,6.30,79.90,80.00,79.70,2.00,2.40,107.80,0.00,0.00
$PJCIEMT,2026-06-06 01:09:00,5.40,12.30,6.40,6.50,6.40,79.70,79.90,79.60,2.00,2.20,98.80,0.00,0.00
$PJCIEMT,2026-06-06 01:10:00,5.50,12.30,6.50,6.60,6.50,79.50,79.80,79.10,1.50,1.80,110.90,0.00,0.00
$PJCIEMT,2026-06-06 01:11:00,5.50,12.30,6.60,6.60,6.50,78.70,79.10,78.30,1.30,1.70,116.10,0.00,0.00
$PJCIEMT,2026-06-06 01:12:00,5.50,12.30,6.50,6.60,6.50,78.70,79.00,78.30,1.20,1.70,77.20,0.00,0.00
$PJCIEMT,2026-06-06 01:13:00,5.50,12.30,6.40,6.50,6.30,78.40,79.00,77.90,0.90,1.30,42.40,0.00,0.00
$PJCIEMT,2026-06-06 01:14:00,5.50,12.30,6.40,6.40,6.30,79.20,79.30,79.10,0.90,1.30,55.60,0.00,0.00
$PJCIEMT,2026-06-06 01:15:00,5.50,12.30,6.40,6.40,6.30,79.10,79.30,78.60,1.30,1.90,98.50,0.00,0.00
$PJCIEMT,2026-06-06 01:16:00,5.50,12.30,6.30,6.30,6.20,79.30,79.80,78.50,1.50,2.10,99.00,0.00,0.00
$PJCIEMT,2026-06-06 01:17:00,5.50,12.30,6.30,6.40,6.30,79.40,79.60,79.30,1.40,1.90,99.60,0.00,0.00
$PJCIEMT,2026-06-06 01:18:00,5.50,12.30,6.40,6.40,6.30,79.20,79.70,78.40,1.20,1.60,105.10,0.00,0.00
$PJCIEMT,2026-06-06 01:19:00,5.50,12.30,6.20,6.30,6.10,78.70,79.60,78.10,0.80,1.30,117.20,0.00,0.00
$PJCIEMT,2026-06-06 01:20:00,5.50,12.30,6.20,6.30,6.10,79.90,80.10,79.60,1.00,1.50,70.00,0.00,0.00
$PJCIEMT,2026-06-06 01:21:00,5.50,12.30,6.40,6.40,6.30,79.80,80.10,79.50,1.20,1.60,62.90,0.00,0.00
$PJCIEMT,2026-06-06 01:22:00,5.50,12.30,6.40,6.50,6.30,79.60,79.80,79.40,1.70,2.10,85.90,0.00,0.00
$PJCIEMT,2026-06-06 01:23:00,5.50,12.30,6.60,6.70,6.50,79.50,79.80,79.00,2.30,2.90,87.50,0.00,0.00
$PJCIEMT,2026-06-06 01:24:00,5.60,12.30,6.70,6.80,6.70,78.60,79.00,78.20,2.00,2.50,75.30,0.00,0.00
$PJCIEMT,2026-06-06 01:25:00,5.60,12.30,6.80,6.80,6.80,77.80,78.20,77.50,1.90,2.30,75.00,0.00,0.00
$PJCIEMT,2026-06-06 01:26:00,5.60,12.30,6.90,6.90,6.80,77.40,77.60,77.20,1.40,1.80,68.60,0.00,0.00
$PJCIEMT,2026-06-06 01:27:00,5.60,12.30,6.90,6.90,6.80,76.80,77.20,76.50,1.50,1.80,87.20,0.00,0.00
$PJCIEMT,2026-06-06 01:28:00,5.60,12.30,6.70,6.80,6.60,76.90,77.70,76.40,1.70,2.10,92.80,0.00,0.00
$PJCIEMT,2026-06-06 01:29:00,5.60,12.30,6.70,6.80,6.70,77.50,77.70,77.30,1.50,2.30,94.40,0.00,0.00
$PJCIEMT,2026-06-06 01:30:00,5.60,12.30,6.70,6.80,6.60,77.00,77.50,76.10,1.80,2.20,100.70,0.00,0.00
$PJCIEMT,2026-06-06 01:31:00,5.70,12.30,6.50,6.60,6.40,77.30,78.30,76.10,1.70,2.30,94.50,0.00,0.00
$PJCIEMT,2026-06-06 01:32:00,5.70,12.30,6.60,6.70,6.60,77.90,78.30,77.50,0.80,1.40,73.00,0.00,0.00
$PJCIEMT,2026-06-06 01:33:00,5.70,12.30,6.40,6.60,6.10,76.70,77.50,76.20,1.10,1.70,300.00,0.00,0.00
$PJCIEMT,2026-06-06 01:34:00,5.70,12.30,6.00,6.10,5.90,77.70,78.60,76.40,0.60,1.20,277.30,0.00,0.00
$PJCIEMT,2026-06-06 01:35:00,5.70,12.30,5.90,6.00,5.90,79.00,79.40,78.60,0.10,0.40,221.40,0.00,0.00
$PJCIEMT,2026-06-06 01:36:00,5.70,12.30,6.00,6.10,5.90,79.60,79.70,79.40,0.20,0.50,174.10,0.00,0.00
$PJCIEMT,2026-06-06 01:37:00,5.70,12.30,6.10,6.10,6.00,79.50,79.70,79.20,0.60,0.90,217.60,0.00,0.00
$PJCIEMT,2026-06-06 01:38:00,5.70,12.30,5.90,6.00,5.70,78.90,79.30,78.50,0.60,0.90,240.00,0.00,0.00
$PJCIEMT,2026-06-06 01:39:00,5.70,12.30,5.70,5.70,5.70,79.70,80.10,79.10,0.40,1.00,260.60,0.00,0.00
$PJCIEMT,2026-06-06 01:40:00,5.70,12.30,5.70,5.70,5.70,80.10,80.30,80.00,0.00,0.10,277.10,0.00,0.00
$PJCIEMT,2026-06-06 01:41:00,5.70,12.30,5.70,5.70,5.70,80.30,80.40,80.20,0.10,0.70,136.40,0.00,0.00
$PJCIEMT,2026-06-06 01:42:00,5.70,12.30,5.70,5.70,5.60,80.40,80.60,80.30,0.60,0.70,128.00,0.00,0.00
$PJCIEMT,2026-06-06 01:43:00,5.70,12.30,5.70,5.70,5.60,80.60,80.60,80.50,0.50,1.00,81.30,0.00,0.00
$PJCIEMT,2026-06-06 01:44:00,5.70,12.30,5.60,5.70,5.60,80.60,80.80,80.50,0.50,1.20,31.50,0.00,0.00
$PJCIEMT,2026-06-06 01:45:00,5.60,12.30,5.60,5.70,5.60,80.90,81.00,80.80,0.40,1.00,81.80,0.00,0.00
$PJCIEMT,2026-06-06 01:46:00,5.60,12.30,5.70,5.80,5.60,81.30,81.60,80.90,1.10,1.90,127.70,0.00,0.00
$PJCIEMT,2026-06-06 01:47:00,5.60,12.30,5.80,5.90,5.80,80.70,80.90,80.70,1.00,2.20,87.50,0.00,0.00
$PJCIEMT,2026-06-06 01:48:00,5.60,12.30,5.90,5.90,5.80,80.40,80.90,79.90,0.70,2.20,80.00,0.00,0.00
$PJCIEMT,2026-06-06 01:49:00,5.60,12.30,5.70,5.80,5.60,79.80,80.10,79.70,0.40,0.60,22.20,0.00,0.00
$PJCIEMT,2026-06-06 01:50:00,5.60,12.30,5.70,5.70,5.70,80.20,80.40,80.00,0.30,0.70,87.70,0.00,0.00
$PJCIEMT,2026-06-06 01:51:00,5.60,12.30,5.70,5.70,5.60,80.50,80.80,80.30,0.80,1.70,140.40,0.00,0.00
$PJCIEMT,2026-06-06 01:52:00,5.60,12.30,5.90,6.00,5.70,80.90,81.20,80.60,0.70,1.40,107.60,0.00,0.00
$PJCIEMT,2026-06-06 01:53:00,5.50,12.30,6.00,6.00,5.90,80.00,80.60,79.60,0.40,0.80,167.10,0.00,0.00
$PJCIEMT,2026-06-06 01:54:00,5.50,12.30,5.90,5.90,5.90,80.00,80.20,79.70,0.10,0.40,159.40,0.00,0.00
$PJCIEMT,2026-06-06 01:55:00,5.50,12.30,6.00,6.00,5.90,80.10,80.20,79.90,0.50,1.80,226.30,0.00,0.00
$PJCIEMT,2026-06-06 01:56:00,5.50,12.30,6.00,6.00,5.90,79.80,79.90,79.60,1.60,2.50,324.50,0.00,0.00
$PJCIEMT,2026-06-06 01:57:00,5.50,12.30,6.00,6.10,6.00,80.00,80.10,79.90,1.30,2.30,282.50,0.00,0.00
$PJCIEMT,2026-06-06 01:58:00,5.50,12.30,6.00,6.00,5.90,79.60,79.90,79.30,0.70,1.50,335.90,0.00,0.00
$PJCIEMT,2026-06-06 01:59:00,5.50,12.30,5.80,5.90,5.70,79.30,79.40,79.20,0.80,1.50,2.90,0.00,0.00
$PJCIEMT,2026-06-06 02:00:00,5.50,12.30,5.70,5.80,5.70,79.60,79.70,79.40,0.50,0.90,49.50,0.00,0.00
$PJCIEMT,2026-06-06 02:01:00,5.50,12.30,5.70,5.70,5.70,80.00,80.10,79.70,0.50,0.70,106.90,0.00,0.00
$PJCIEMT,2026-06-06 02:02:00,5.50,12.30,5.70,5.70,5.70,80.00,80.10,80.00,0.20,0.50,73.50,0.00,0.00
$PJCIEMT,2026-06-06 02:03:00,5.50,12.30,5.70,5.70,5.70,80.10,80.20,80.00,0.00,0.30,344.20,0.00,0.00
$PJCIEMT,2026-06-06 02:04:00,5.50,12.30,5.70,5.70,5.60,80.20,80.50,80.00,0.30,0.70,270.00,0.00,0.00
$PJCIEMT,2026-06-06 02:05:00,5.50,12.30,5.70,5.80,5.70,80.70,80.80,80.50,1.00,1.50,294.80,0.00,0.00
$PJCIEMT,2026-06-06 02:06:00,5.50,12.30,5.70,5.80,5.70,80.30,80.50,80.20,1.10,1.50,295.20,0.00,0.00
$PJCIEMT,2026-06-06 02:07:00,5.50,12.30,5.70,5.70,5.70,80.40,80.50,80.30,0.20,0.70,306.70,0.00,0.00
$PJCIEMT,2026-06-06 02:08:00,5.50,12.30,5.70,5.70,5.60,80.50,80.70,80.40,0.20,1.00,116.00,0.00,0.00
$PJCIEMT,2026-06-06 02:09:00,5.50,12.30,5.60,5.70,5.50,80.20,80.70,79.80,1.90,2.40,118.80,0.00,0.00
$PJCIEMT,2026-06-06 02:10:00,5.40,12.30,5.60,5.70,5.50,81.20,81.50,80.50,1.90,2.40,125.50,0.00,0.00
$PJCIEMT,2026-06-06 02:11:00,5.40,12.30,5.80,5.90,5.70,81.20,81.30,81.10,0.90,1.40,120.80,0.00,0.00
$PJCIEMT,2026-06-06 02:12:00,5.40,12.30,6.00,6.00,5.90,80.80,81.20,80.60,0.70,1.00,118.40,0.00,0.00
$PJCIEMT,2026-06-06 02:13:00,5.40,12.30,6.00,6.10,5.80,79.80,80.60,78.90,1.00,2.70,259.50,0.00,0.00
$PJCIEMT,2026-06-06 02:14:00,5.40,12.30,5.30,5.80,4.90,78.30,79.10,77.90,2.30,2.80,310.90,0.00,0.00
$PJCIEMT,2026-06-06 02:15:00,5.40,12.30,4.80,5.00,4.70,80.40,81.90,79.20,2.00,2.40,297.60,0.00,0.00
$PJCIEMT,2026-06-06 02:16:00,5.40,12.30,4.80,4.90,4.70,82.20,82.40,81.90,1.70,2.10,306.60,0.00,0.00
$PJCIEMT,2026-06-06 02:17:00,5.40,12.30,4.70,4.80,4.70,82.80,83.10,82.20,1.30,2.10,318.30,0.00,0.00
$PJCIEMT,2026-06-06 02:18:00,5.40,12.30,4.70,4.70,4.60,83.20,83.20,83.10,0.10,0.80,321.50,0.00,0.00
$PJCIEMT,2026-06-06 02:19:00,5.40,12.30,4.70,4.70,4.60,83.20,83.30,83.00,0.80,2.20,109.90,0.00,0.00
$PJCIEMT,2026-06-06 02:20:00,5.40,12.30,4.60,4.60,4.50,83.50,84.20,83.00,1.90,2.50,91.90,0.00,0.00
$PJCIEMT,2026-06-06 02:21:00,5.40,12.30,4.70,4.80,4.60,84.30,84.40,84.20,0.80,1.20,78.70,0.00,0.00
$PJCIEMT,2026-06-06 02:22:00,5.30,12.30,4.80,4.90,4.80,84.20,84.50,83.80,1.30,1.80,33.90,0.00,0.00
$PJCIEMT,2026-06-06 02:23:00,5.30,12.30,4.80,4.90,4.80,83.60,83.80,83.50,1.40,1.80,40.10,0.00,0.00
$PJCIEMT,2026-06-06 02:24:00,5.30,12.30,4.80,4.90,4.80,83.60,83.70,83.50,0.90,1.50,71.30,0.00,0.00
$PJCIEMT,2026-06-06 02:25:00,5.30,12.30,4.90,5.00,4.80,83.80,84.10,83.70,0.50,0.80,80.50,0.00,0.00
$PJCIEMT,2026-06-06 02:26:00,5.30,12.30,5.00,5.10,5.00,83.70,84.10,83.10,0.20,0.70,73.70,0.00,0.00
$PJCIEMT,2026-06-06 02:27:00,5.30,12.30,4.90,5.00,4.80,83.10,83.10,83.00,0.00,0.30,114.90,0.00,0.00
$PJCIEMT,2026-06-06 02:28:00,5.30,12.30,4.80,4.90,4.80,83.30,83.60,83.10,0.40,0.60,285.50,0.00,0.00
$PJCIEMT,2026-06-06 02:29:00,5.30,12.30,4.90,4.90,4.90,83.60,83.70,83.50,0.30,0.70,266.30,0.00,0.00
$PJCIEMT,2026-06-06 02:30:00,5.20,12.30,4.90,5.00,4.90,83.70,83.80,83.60,0.20,0.70,180.00,0.00,0.00
$PJCIEMT,2026-06-06 02:31:00,5.20,12.30,5.00,5.10,4.90,83.70,83.80,83.60,1.00,1.30,157.10,0.00,0.00
$PJCIEMT,2026-06-06 02:32:00,5.20,12.30,5.10,5.10,5.00,83.40,83.60,83.30,1.10,1.40,147.70,0.00,0.00
$PJCIEMT,2026-06-06 02:33:00,5.20,12.30,5.10,5.30,5.10,83.40,83.60,83.20,1.10,1.60,105.80,0.00,0.00
$PJCIEMT,2026-06-06 02:34:00,5.20,12.30,5.40,5.50,5.20,83.60,83.70,83.40,1.20,1.90,80.60,0.00,0.00
$PJCIEMT,2026-06-06 02:35:00,5.20,12.30,5.50,5.60,5.50,82.80,83.40,82.60,1.00,1.30,96.50,0.00,0.00
$PJCIEMT,2026-06-06 02:36:00,5.20,12.30,5.60,5.70,5.50,82.40,82.60,82.10,1.00,1.50,96.10,0.00,0.00
$PJCIEMT,2026-06-06 02:37:00,5.20,12.30,5.70,5.70,5.60,81.60,82.10,81.30,1.10,1.60,93.20,0.00,0.00
$PJCIEMT,2026-06-06 02:38:00,5.20,12.30,5.70,5.80,5.70,81.40,81.60,81.10,1.20,2.00,101.50,0.00,0.00
$PJCIEMT,2026-06-06 02:39:00,5.20,12.30,5.80,5.80,5.70,80.80,81.20,80.60,1.00,1.80,103.80,0.00,0.00
$PJCIEMT,2026-06-06 02:40:00,5.20,12.30,5.80,5.80,5.70,80.70,80.80,80.60,1.00,1.60,89.60,0.00,0.00
$PJCIEMT,2026-06-06 02:41:00,5.20,12.30,5.80,5.90,5.80,80.80,81.00,80.70,1.20,1.70,76.80,0.00,0.00
$PJCIEMT,2026-06-06 02:42:00,5.20,12.30,5.90,5.90,5.80,80.50,80.70,80.40,1.30,2.00,100.00,0.00,0.00
$PJCIEMT,2026-06-06 02:43:00,5.20,12.30,5.90,5.90,5.80,80.40,80.50,80.20,1.70,2.30,109.60,0.00,0.00
$PJCIEMT,2026-06-06 02:44:00,5.20,12.30,5.90,6.00,5.80,80.50,80.60,80.30,1.70,2.20,105.50,0.00,0.00
$PJCIEMT,2026-06-06 02:45:00,5.20,12.30,5.90,5.90,5.90,80.20,80.30,80.10,0.90,1.60,86.00,0.00,0.00
$PJCIEMT,2026-06-06 02:46:00,5.20,12.30,5.90,6.00,5.90,80.10,80.20,80.00,0.30,0.80,113.80,0.00,0.00
$PJCIEMT,2026-06-06 02:47:00,5.20,12.30,5.90,5.90,5.80,79.90,80.00,79.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-06 02:48:00,5.20,12.30,5.80,5.80,5.70,80.00,80.10,79.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-06 02:49:00,5.20,12.30,5.70,5.70,5.70,80.20,80.30,80.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-06 02:50:00,5.20,12.30,5.70,5.70,5.60,80.40,80.60,80.30,0.20,0.50,244.00,0.00,0.00
$PJCIEMT,2026-06-06 02:51:00,5.20,12.30,5.70,5.70,5.70,80.60,80.70,80.50,0.40,0.90,248.30,0.00,0.00
$PJCIEMT,2026-06-06 02:52:00,5.20,12.30,5.70,5.70,5.70,80.50,80.60,80.40,0.30,0.50,234.10,0.00,0.00
$PJCIEMT,2026-06-06 02:53:00,5.20,12.30,5.70,5.70,5.60,80.60,80.60,80.50,0.10,0.30,180.90,0.00,0.00
$PJCIEMT,2026-06-06 02:54:00,5.20,12.30,5.70,5.70,5.60,80.60,80.70,80.50,0.10,0.40,181.90,0.00,0.00
$PJCIEMT,2026-06-06 02:55:00,5.20,12.30,5.60,5.70,5.60,80.70,80.90,80.50,0.70,1.30,131.60,0.00,0.00
$PJCIEMT,2026-06-06 02:56:00,5.20,12.30,5.70,5.70,5.60,81.00,81.10,80.80,1.10,1.30,210.80,0.00,0.00
$PJCIEMT,2026-06-06 02:57:00,5.20,12.30,5.70,5.70,5.60,80.50,80.70,80.40,1.10,1.60,256.00,0.00,0.00
$PJCIEMT,2026-06-06 02:58:00,5.20,12.30,5.60,5.60,5.60,80.60,80.70,80.50,1.00,1.70,336.80,0.00,0.00
$PJCIEMT,2026-06-06 02:59:00,5.20,12.30,5.60,5.60,5.50,80.60,80.70,80.50,1.10,2.20,16.80,0.00,0.00
$PJCIEMT,2026-06-06 03:00:00,5.20,12.30,5.40,5.50,5.30,80.60,81.00,80.40,1.50,2.50,64.70,0.00,0.00
$PJCIEMT,2026-06-06 03:01:00,5.20,12.30,5.40,5.50,5.30,81.30,81.40,81.00,0.70,1.60,115.70,0.00,0.00
$PJCIEMT,2026-06-06 03:02:00,5.20,12.30,5.40,5.50,5.30,81.10,81.40,81.00,0.40,0.90,56.00,0.00,0.00
$PJCIEMT,2026-06-06 03:03:00,5.20,12.30,5.40,5.40,5.40,81.30,81.30,81.20,0.60,1.20,206.30,0.00,0.00
$PJCIEMT,2026-06-06 03:04:00,5.20,12.30,5.30,5.40,5.30,81.40,81.60,81.20,0.40,1.10,228.30,0.00,0.00
$PJCIEMT,2026-06-06 03:05:00,5.20,12.30,5.30,5.40,5.30,81.80,81.90,81.60,0.10,0.40,197.50,0.00,0.00
$PJCIEMT,2026-06-06 03:06:00,5.20,12.30,5.40,5.40,5.40,81.90,81.90,81.80,0.40,0.80,244.40,0.00,0.00
$PJCIEMT,2026-06-06 03:07:00,5.10,12.30,5.50,5.50,5.40,81.80,82.00,81.70,0.20,1.30,258.30,0.00,0.00
$PJCIEMT,2026-06-06 03:08:00,5.10,12.30,5.50,5.60,5.40,82.00,82.10,81.70,0.80,1.50,158.10,0.00,0.00
$PJCIEMT,2026-06-06 03:09:00,5.10,12.30,5.60,5.70,5.60,81.70,82.10,81.30,0.20,0.80,16.10,0.00,0.00
$PJCIEMT,2026-06-06 03:10:00,5.10,12.30,5.70,5.80,5.60,81.60,81.80,81.30,1.10,2.40,319.40,0.00,0.00
$PJCIEMT,2026-06-06 03:11:00,5.10,12.30,5.90,5.90,5.80,81.40,81.70,81.00,1.10,2.40,17.10,0.00,0.00
$PJCIEMT,2026-06-06 03:12:00,5.10,12.30,5.90,5.90,5.80,80.60,80.90,80.50,1.00,2.50,38.50,0.00,0.00
$PJCIEMT,2026-06-06 03:13:00,5.10,12.30,5.90,6.00,5.90,80.50,80.80,80.20,1.00,1.80,110.60,0.00,0.00
$PJCIEMT,2026-06-06 03:14:00,5.10,12.30,6.00,6.00,5.90,80.30,80.50,80.10,1.10,1.40,164.50,0.00,0.00
$PJCIEMT,2026-06-06 03:15:00,5.10,12.30,6.00,6.00,5.80,79.50,80.10,79.10,0.60,1.30,116.90,0.00,0.00
$PJCIEMT,2026-06-06 03:16:00,5.10,12.30,5.80,5.90,5.80,79.70,80.10,79.30,0.80,1.60,95.20,0.00,0.00
$PJCIEMT,2026-06-06 03:17:00,5.10,12.30,6.00,6.10,5.90,80.10,80.30,80.00,1.60,2.30,113.00,0.00,0.00
$PJCIEMT,2026-06-06 03:18:00,5.10,12.30,6.10,6.20,6.00,79.90,80.00,79.70,1.40,2.40,80.90,0.00,0.00
$PJCIEMT,2026-06-06 03:19:00,5.10,12.30,6.20,6.30,6.10,79.50,79.80,79.30,1.20,2.00,80.60,0.00,0.00
$PJCIEMT,2026-06-06 03:20:00,5.10,12.30,6.30,6.30,6.20,79.00,79.30,78.70,1.00,1.70,79.30,0.00,0.00
$PJCIEMT,2026-06-06 03:21:00,5.10,12.30,6.20,6.30,6.10,78.50,78.70,78.40,0.80,1.50,37.80,0.00,0.00
$PJCIEMT,2026-06-06 03:22:00,5.20,12.30,6.10,6.20,6.10,78.50,78.50,78.40,0.70,1.00,347.10,0.00,0.00
$PJCIEMT,2026-06-06 03:23:00,5.20,12.30,6.00,6.10,6.00,78.50,78.70,78.40,0.70,1.40,317.50,0.00,0.00
$PJCIEMT,2026-06-06 03:24:00,5.20,12.30,6.00,6.10,6.00,78.90,79.00,78.70,0.70,1.50,295.50,0.00,0.00
$PJCIEMT,2026-06-06 03:25:00,5.20,12.30,6.00,6.00,5.90,78.90,79.00,78.90,0.00,0.30,241.40,0.00,0.00
$PJCIEMT,2026-06-06 03:26:00,5.20,12.30,5.90,6.00,5.90,78.90,79.00,78.90,0.50,0.90,190.70,0.00,0.00
$PJCIEMT,2026-06-06 03:27:00,5.20,12.30,5.80,5.90,5.70,78.70,78.90,78.50,0.80,1.10,200.70,0.00,0.00
$PJCIEMT,2026-06-06 03:28:00,5.20,12.30,5.60,5.70,5.60,79.30,80.30,78.50,1.10,1.80,141.70,0.00,0.00
$PJCIEMT,2026-06-06 03:29:00,5.20,12.30,5.80,5.90,5.70,80.20,80.40,80.00,1.10,2.30,144.90,0.00,0.00
$PJCIEMT,2026-06-06 03:30:00,5.20,12.30,5.90,6.00,5.90,79.90,80.30,79.70,0.80,2.70,118.50,0.00,0.00
$PJCIEMT,2026-06-06 03:31:00,5.20,12.30,6.10,6.10,6.00,79.80,80.30,79.30,1.30,2.40,113.80,0.00,0.00
$PJCIEMT,2026-06-06 03:32:00,5.20,12.30,6.10,6.20,6.10,79.10,79.30,78.90,1.10,2.40,109.50,0.00,0.00
$PJCIEMT,2026-06-06 03:33:00,5.20,12.30,6.20,6.30,6.10,79.00,79.30,78.70,1.80,3.00,59.70,0.00,0.00
$PJCIEMT,2026-06-06 03:34:00,5.20,12.30,6.40,6.40,6.30,78.60,79.30,77.90,1.40,2.50,65.80,0.00,0.00
$PJCIEMT,2026-06-06 03:35:00,5.20,12.30,6.40,6.40,6.30,77.90,78.00,77.80,1.10,2.00,111.20,0.00,0.00
$PJCIEMT,2026-06-06 03:36:00,5.30,12.30,6.50,6.50,6.40,77.80,77.90,77.70,1.70,2.70,76.00,0.00,0.00
$PJCIEMT,2026-06-06 03:37:00,5.30,12.30,6.60,6.70,6.50,77.40,77.80,77.00,1.80,2.50,86.10,0.00,0.00
$PJCIEMT,2026-06-06 03:38:00,5.30,12.30,6.70,6.80,6.60,76.80,77.10,76.40,1.90,2.60,93.30,0.00,0.00
$PJCIEMT,2026-06-06 03:39:00,5.30,12.30,6.70,6.80,6.70,76.20,76.40,76.00,1.60,2.50,98.70,0.00,0.00
$PJCIEMT,2026-06-06 03:40:00,5.30,12.30,6.70,6.80,6.70,75.80,76.00,75.50,1.90,2.30,102.60,0.00,0.00
$PJCIEMT,2026-06-06 03:41:00,5.40,12.30,6.70,6.70,6.70,75.90,76.10,75.40,1.90,2.40,108.10,0.00,0.00
$PJCIEMT,2026-06-06 03:42:00,5.40,12.30,6.70,6.80,6.70,75.80,76.00,75.40,1.90,2.50,82.00,0.00,0.00
$PJCIEMT,2026-06-06 03:43:00,5.40,12.30,6.80,6.90,6.80,75.90,76.00,75.70,1.80,2.20,79.90,0.00,0.00
$PJCIEMT,2026-06-06 03:44:00,5.40,12.30,6.80,6.90,6.80,75.60,75.80,75.50,1.50,2.50,61.80,0.00,0.00
$PJCIEMT,2026-06-06 03:45:00,5.40,12.30,6.90,6.90,6.80,75.40,75.70,74.60,1.00,1.40,18.60,0.00,0.00
$PJCIEMT,2026-06-06 03:46:00,5.50,12.30,6.60,6.80,6.40,74.70,75.20,74.10,1.80,2.60,22.60,0.00,0.00
$PJCIEMT,2026-06-06 03:47:00,5.50,12.30,6.30,6.40,6.20,75.50,76.00,75.10,1.70,2.40,63.70,0.00,0.00
$PJCIEMT,2026-06-06 03:48:00,5.50,12.30,6.30,6.40,6.20,77.00,77.40,76.10,1.70,2.40,64.80,0.00,0.00
$PJCIEMT,2026-06-06 03:49:00,5.50,12.30,6.50,6.50,6.40,77.00,77.30,76.80,1.10,1.40,72.30,0.00,0.00
$PJCIEMT,2026-06-06 03:50:00,5.50,12.30,6.60,6.70,6.50,76.90,77.10,76.60,1.20,2.10,74.90,0.00,0.00
$PJCIEMT,2026-06-06 03:51:00,5.50,12.30,6.60,6.70,6.50,75.60,76.60,75.10,1.60,2.70,39.80,0.00,0.00
$PJCIEMT,2026-06-06 03:52:00,5.50,12.30,6.40,6.50,6.30,75.70,76.20,75.10,2.50,3.30,44.40,0.00,0.00
$PJCIEMT,2026-06-06 03:53:00,5.60,12.30,6.50,6.60,6.40,76.40,76.60,76.10,1.60,2.60,49.10,0.00,0.00
$PJCIEMT,2026-06-06 03:54:00,5.60,12.30,6.60,6.60,6.50,75.60,76.10,75.20,0.90,1.80,43.90,0.00,0.00
$PJCIEMT,2026-06-06 03:55:00,5.60,12.30,6.50,6.60,6.50,75.40,75.70,75.00,2.60,4.30,66.30,0.00,0.00
$PJCIEMT,2026-06-06 03:56:00,5.60,12.30,6.60,6.60,6.50,75.60,75.70,75.50,3.00,4.50,48.50,0.00,0.00
$PJCIEMT,2026-06-06 03:57:00,5.60,12.30,6.60,6.60,6.50,75.50,75.60,75.40,2.20,3.50,68.80,0.00,0.00
$PJCIEMT,2026-06-06 03:58:00,5.60,12.30,6.50,6.50,6.40,75.70,75.80,75.50,1.70,2.80,83.90,0.00,0.00
$PJCIEMT,2026-06-06 03:59:00,5.70,12.30,6.40,6.50,6.40,75.90,76.10,75.70,2.40,3.30,91.90,0.00,0.00
$PJCIEMT,2026-06-06 04:00:00,5.70,12.30,6.40,6.40,6.30,76.30,76.60,76.00,2.20,3.60,65.90,0.00,0.00
$PJCIEMT,2026-06-06 04:01:00,5.70,12.30,6.30,6.40,6.30,76.70,76.80,76.60,1.80,2.70,49.30,0.00,0.00
$PJCIEMT,2026-06-06 04:02:00,5.70,12.30,6.30,6.30,6.30,77.10,77.30,76.80,1.80,2.70,76.20,0.00,0.00
$PJCIEMT,2026-06-06 04:03:00,5.80,12.30,6.30,6.40,6.20,77.00,77.30,76.90,1.00,1.80,74.10,0.00,0.00
$PJCIEMT,2026-06-06 04:04:00,5.80,12.30,6.30,6.30,6.20,77.20,77.40,77.00,1.40,2.20,74.50,0.00,0.00
$PJCIEMT,2026-06-06 04:05:00,5.80,12.30,6.30,6.30,6.20,77.40,77.50,77.20,1.60,2.20,91.00,0.00,0.00
$PJCIEMT,2026-06-06 04:06:00,5.80,12.30,6.30,6.40,6.30,77.10,77.40,76.90,2.10,2.50,100.00,0.00,0.00
$PJCIEMT,2026-06-06 04:07:00,5.80,12.30,6.30,6.40,6.30,76.70,76.80,76.60,2.50,3.40,103.80,0.00,0.00
$PJCIEMT,2026-06-06 04:08:00,5.80,12.30,6.40,6.50,6.40,76.40,76.70,76.10,2.50,3.70,70.70,0.00,0.00
$PJCIEMT,2026-06-06 04:09:00,5.90,12.30,6.40,6.40,6.30,76.00,76.10,75.90,1.20,1.80,64.20,0.00,0.00
$PJCIEMT,2026-06-06 04:10:00,5.90,12.30,6.30,6.40,6.20,75.90,76.10,75.80,0.50,0.90,344.90,0.00,0.00
$PJCIEMT,2026-06-06 04:11:00,5.90,12.30,6.20,6.30,6.20,76.30,76.50,76.10,0.40,0.70,57.80,0.00,0.00
$PJCIEMT,2026-06-06 04:12:00,5.90,12.30,6.20,6.30,6.20,76.60,76.90,76.50,0.90,1.70,87.20,0.00,0.00
$PJCIEMT,2026-06-06 04:13:00,5.90,12.30,6.30,6.30,6.20,76.70,76.90,76.60,1.30,2.20,102.60,0.00,0.00
$PJCIEMT,2026-06-06 04:14:00,5.90,12.30,6.30,6.40,6.30,76.60,76.70,76.40,1.40,2.00,73.00,0.00,0.00
$PJCIEMT,2026-06-06 04:15:00,5.90,12.30,6.40,6.40,6.30,76.50,76.50,76.30,1.50,2.30,57.90,0.00,0.00
$PJCIEMT,2026-06-06 04:16:00,5.90,12.30,6.50,6.60,6.40,76.40,76.50,76.00,1.70,2.70,43.30,0.00,0.00
$PJCIEMT,2026-06-06 04:17:00,5.90,12.30,6.60,6.60,6.50,75.60,76.00,75.40,0.60,1.10,53.90,0.00,0.00
$PJCIEMT,2026-06-06 04:18:00,5.90,12.30,6.50,6.50,6.40,75.30,75.40,75.20,0.60,1.00,36.30,0.00,0.00
$PJCIEMT,2026-06-06 04:19:00,6.00,12.30,6.30,6.40,6.20,75.30,75.60,75.20,0.80,1.10,53.20,0.00,0.00
$PJCIEMT,2026-06-06 04:20:00,6.00,12.30,6.20,6.30,6.20,75.90,76.10,75.60,0.90,1.30,140.50,0.00,0.00
$PJCIEMT,2026-06-06 04:21:00,6.00,12.30,6.30,6.40,6.20,76.20,76.40,76.10,0.90,1.50,73.70,0.00,0.00
$PJCIEMT,2026-06-06 04:22:00,6.00,12.30,6.40,6.40,6.30,75.90,76.10,75.60,0.60,1.10,87.60,0.00,0.00
$PJCIEMT,2026-06-06 04:23:00,6.00,12.30,6.30,6.40,6.30,75.80,76.20,75.50,1.00,1.50,108.20,0.00,0.00
$PJCIEMT,2026-06-06 04:24:00,6.00,12.30,6.50,6.70,6.40,76.00,76.20,75.40,1.50,2.40,109.50,0.00,0.00
$PJCIEMT,2026-06-06 04:25:00,6.00,12.30,6.80,6.90,6.70,74.60,75.40,73.90,2.00,2.30,111.60,0.00,0.00
$PJCIEMT,2026-06-06 04:26:00,6.00,12.30,7.00,7.10,6.90,73.20,73.90,72.10,1.70,1.90,124.80,0.00,0.00
$PJCIEMT,2026-06-06 04:27:00,6.00,12.30,7.00,7.10,6.90,72.00,72.20,71.90,0.80,1.30,103.10,0.00,0.00
$PJCIEMT,2026-06-06 04:28:00,6.00,12.30,7.00,7.10,6.90,72.10,72.20,72.00,1.50,1.90,49.10,0.00,0.00
$PJCIEMT,2026-06-06 04:29:00,6.00,12.30,7.10,7.20,6.80,70.90,72.00,69.70,2.10,2.80,21.60,0.00,0.00
$PJCIEMT,2026-06-06 04:30:00,6.00,12.30,6.30,6.80,6.00,71.10,72.60,69.80,2.60,2.90,0.50,0.00,0.00
$PJCIEMT,2026-06-06 04:31:00,6.00,12.30,5.80,5.90,5.70,74.20,75.40,72.70,2.00,2.50,24.90,0.00,0.00
$PJCIEMT,2026-06-06 04:32:00,6.00,12.30,5.70,5.80,5.60,75.60,75.80,75.40,1.20,2.20,56.60,0.00,0.00
$PJCIEMT,2026-06-06 04:33:00,6.00,12.30,5.80,6.00,5.60,76.90,77.30,75.80,2.20,2.60,54.10,0.00,0.00
$PJCIEMT,2026-06-06 04:34:00,5.90,12.30,6.20,6.30,6.00,76.40,77.10,75.50,1.60,2.10,75.40,0.00,0.00
$PJCIEMT,2026-06-06 04:35:00,5.90,12.30,6.20,6.30,6.20,75.20,75.50,75.00,1.90,2.50,102.10,0.00,0.00
$PJCIEMT,2026-06-06 04:36:00,5.90,12.30,6.30,6.40,6.20,74.90,75.10,74.70,2.00,2.90,99.70,0.00,0.00
$PJCIEMT,2026-06-06 04:37:00,5.90,12.30,6.50,6.70,6.40,74.30,74.80,73.70,3.20,5.00,59.00,0.00,0.00
$PJCIEMT,2026-06-06 04:38:00,5.90,12.30,6.60,6.70,6.60,73.00,73.60,72.80,1.50,2.80,56.10,0.00,0.00
$PJCIEMT,2026-06-06 04:39:00,5.90,12.30,6.60,6.70,6.50,73.20,73.50,72.80,2.00,2.60,33.90,0.00,0.00
$PJCIEMT,2026-06-06 04:40:00,6.00,12.30,6.80,6.80,6.70,73.00,73.10,73.00,1.50,2.50,79.60,0.00,0.00
$PJCIEMT,2026-06-06 04:41:00,6.00,12.30,6.90,7.00,6.80,73.10,73.20,72.90,1.30,2.50,72.20,0.00,0.00
$PJCIEMT,2026-06-06 04:42:00,6.00,12.30,7.00,7.10,7.00,72.60,72.90,72.50,1.80,3.90,90.30,0.00,0.00
$PJCIEMT,2026-06-06 04:43:00,6.00,12.30,7.10,7.10,7.00,72.30,72.40,72.20,1.80,3.90,49.50,0.00,0.00
$PJCIEMT,2026-06-06 04:44:00,6.00,12.30,7.00,7.10,6.90,72.00,72.30,71.80,2.50,3.80,49.90,0.00,0.00
$PJCIEMT,2026-06-06 04:45:00,6.00,12.30,7.00,7.10,6.90,72.80,73.20,72.20,3.20,5.80,53.90,0.00,0.00
$PJCIEMT,2026-06-06 04:46:00,6.00,12.30,7.10,7.20,7.10,72.60,72.80,72.50,2.90,4.80,56.50,0.00,0.00
$PJCIEMT,2026-06-06 04:47:00,6.00,12.30,7.20,7.30,7.20,72.80,72.80,72.70,4.20,5.50,54.20,0.00,0.00
$PJCIEMT,2026-06-06 04:48:00,6.10,12.30,7.30,7.40,7.30,72.50,72.70,72.30,1.60,3.00,110.90,0.00,0.00
$PJCIEMT,2026-06-06 04:49:00,6.10,12.30,7.30,7.30,7.30,72.20,72.30,72.10,1.50,2.00,74.00,0.00,0.00
$PJCIEMT,2026-06-06 04:50:00,6.10,12.30,7.30,7.30,7.30,72.30,72.40,72.10,1.90,3.10,110.10,0.00,0.00
$PJCIEMT,2026-06-06 04:51:00,6.10,12.30,7.40,7.40,7.30,72.20,72.50,72.10,2.20,2.90,89.50,0.00,0.00
$PJCIEMT,2026-06-06 04:52:00,6.20,12.30,7.40,7.50,7.40,72.00,72.20,71.90,2.50,3.40,57.80,0.00,0.00
$PJCIEMT,2026-06-06 04:53:00,6.20,12.30,7.40,7.50,7.30,71.50,71.90,71.20,2.00,3.10,84.10,0.00,0.00
$PJCIEMT,2026-06-06 04:54:00,6.20,12.30,7.30,7.40,7.30,72.00,72.30,71.50,2.50,3.40,68.40,0.00,0.00
$PJCIEMT,2026-06-06 04:55:00,6.20,12.30,7.50,7.50,7.40,71.70,72.10,71.50,2.80,5.00,67.50,0.00,0.00
$PJCIEMT,2026-06-06 04:56:00,6.30,12.30,7.40,7.40,7.30,71.60,71.70,71.50,1.40,2.50,100.20,0.00,0.00
$PJCIEMT,2026-06-06 04:57:00,6.30,12.30,7.30,7.40,7.20,71.80,72.20,71.60,2.60,3.40,86.30,0.00,0.00
$PJCIEMT,2026-06-06 04:58:00,6.30,12.30,7.20,7.20,7.20,72.50,72.80,72.20,2.30,3.10,56.40,0.00,0.00
$PJCIEMT,2026-06-06 04:59:00,6.30,12.30,7.20,7.20,7.20,72.90,73.10,72.80,1.30,1.90,71.70,0.00,0.00
$PJCIEMT,2026-06-06 05:00:00,6.40,12.40,7.20,7.20,7.10,72.90,73.10,72.70,0.70,1.30,129.60,0.00,0.00
$PJCIEMT,2026-06-06 05:01:00,6.40,12.30,7.10,7.20,7.10,73.50,73.70,73.10,1.40,2.30,65.80,0.00,0.00
$PJCIEMT,2026-06-06 05:02:00,6.40,12.30,7.20,7.20,7.10,73.50,73.70,73.30,1.50,2.60,59.90,0.00,0.00
$PJCIEMT,2026-06-06 05:03:00,6.40,12.30,7.10,7.10,7.00,73.80,74.10,73.40,1.50,2.50,94.50,0.00,0.00
$PJCIEMT,2026-06-06 05:04:00,6.50,12.30,7.00,7.10,7.00,73.90,74.20,73.60,2.20,3.20,79.00,0.00,0.00
$PJCIEMT,2026-06-06 05:05:00,6.50,12.30,7.10,7.10,7.10,73.80,74.10,73.70,1.70,2.20,72.50,0.00,0.00
$PJCIEMT,2026-06-06 05:06:00,6.50,12.30,7.10,7.20,7.10,73.70,73.70,73.60,1.60,2.30,65.50,0.00,0.00
$PJCIEMT,2026-06-06 05:07:00,6.50,12.30,7.10,7.20,7.10,74.00,74.10,73.80,2.10,2.80,44.50,0.00,0.00
$PJCIEMT,2026-06-06 05:08:00,6.50,12.30,7.20,7.20,7.10,74.00,74.20,73.90,2.20,3.00,62.20,0.00,0.00
$PJCIEMT,2026-06-06 05:09:00,6.50,12.30,7.20,7.20,7.10,74.30,74.30,74.20,2.00,2.40,69.90,0.00,0.00
$PJCIEMT,2026-06-06 05:10:00,6.60,12.30,7.20,7.30,7.20,74.20,74.40,74.10,2.10,2.80,71.90,0.00,0.00
$PJCIEMT,2026-06-06 05:11:00,6.60,12.30,7.30,7.30,7.20,74.00,74.10,73.90,2.60,3.40,66.00,0.00,0.00
$PJCIEMT,2026-06-06 05:12:00,6.60,12.30,7.40,7.40,7.30,73.70,74.00,73.30,2.60,3.40,63.60,0.00,0.00
$PJCIEMT,2026-06-06 05:13:00,6.60,12.30,7.40,7.40,7.30,73.20,73.30,73.00,2.90,4.30,42.60,0.00,0.00
$PJCIEMT,2026-06-06 05:14:00,6.60,12.30,7.30,7.30,7.10,72.90,73.20,72.70,1.60,2.10,75.90,0.00,0.00
$PJCIEMT,2026-06-06 05:15:00,6.60,12.30,7.10,7.20,7.10,73.50,73.70,73.20,1.50,2.40,66.40,0.00,0.00
$PJCIEMT,2026-06-06 05:16:00,6.60,12.30,7.10,7.20,7.10,73.90,74.10,73.60,2.40,2.80,36.20,0.00,0.00
$PJCIEMT,2026-06-06 05:17:00,6.70,12.30,7.20,7.20,7.10,73.70,74.00,73.50,2.60,3.40,57.20,0.00,0.00
$PJCIEMT,2026-06-06 05:18:00,6.70,12.30,7.20,7.30,7.20,73.60,73.70,73.10,2.40,3.00,9.00,0.00,0.00
$PJCIEMT,2026-06-06 05:19:00,6.70,12.30,7.20,7.30,7.10,72.70,73.10,72.50,1.50,2.50,34.90,0.00,0.00
$PJCIEMT,2026-06-06 05:20:00,6.70,12.30,7.10,7.20,7.10,73.00,73.40,72.50,2.20,4.00,88.30,0.00,0.00
$PJCIEMT,2026-06-06 05:21:00,6.70,12.30,7.20,7.30,7.20,73.10,73.40,72.60,3.90,4.90,110.70,0.00,0.00
$PJCIEMT,2026-06-06 05:22:00,6.70,12.30,7.10,7.20,7.10,73.10,73.60,72.50,3.80,4.80,60.60,0.00,0.00
$PJCIEMT,2026-06-06 05:23:00,6.70,12.30,7.30,7.40,7.20,73.20,73.60,72.50,3.80,5.40,76.40,0.00,0.00
$PJCIEMT,2026-06-06 05:24:00,6.80,12.30,7.30,7.40,7.30,72.10,72.50,71.80,2.90,5.60,66.20,0.00,0.00
$PJCIEMT,2026-06-06 05:25:00,6.80,12.30,7.30,7.40,7.30,71.80,72.00,71.70,3.50,4.60,54.80,0.00,0.00
$PJCIEMT,2026-06-06 05:26:00,6.80,12.30,7.50,7.60,7.30,71.60,72.00,71.00,2.80,4.90,61.60,0.00,0.00
$PJCIEMT,2026-06-06 05:27:00,6.80,12.30,7.50,7.50,7.50,71.00,71.20,70.80,2.50,3.50,67.70,0.00,0.00
$PJCIEMT,2026-06-06 05:28:00,6.80,12.30,7.60,7.60,7.50,70.80,71.10,70.20,2.70,3.40,34.90,0.00,0.00
$PJCIEMT,2026-06-06 05:29:00,6.90,12.30,7.60,7.70,7.60,69.90,70.20,69.70,1.80,2.50,66.60,0.00,0.00
$PJCIEMT,2026-06-06 05:30:00,6.90,12.30,7.60,7.70,7.50,70.10,70.40,70.00,2.50,3.60,58.90,0.00,0.00
$PJCIEMT,2026-06-06 05:31:00,6.90,12.30,7.50,7.60,7.40,70.60,70.70,70.40,3.40,4.80,71.60,0.00,0.00
$PJCIEMT,2026-06-06 05:32:00,6.90,12.30,7.30,7.40,7.30,71.20,71.60,70.70,2.50,4.10,67.10,0.00,0.00
$PJCIEMT,2026-06-06 05:33:00,6.90,12.30,7.30,7.40,7.30,72.00,72.10,71.70,2.50,4.60,65.30,0.00,0.00
$PJCIEMT,2026-06-06 05:34:00,7.00,12.30,7.30,7.40,7.30,71.90,72.00,71.80,2.90,4.80,56.20,0.00,0.00
$PJCIEMT,2026-06-06 05:35:00,7.00,12.30,7.30,7.40,7.30,71.70,71.90,71.50,3.00,5.10,83.70,0.00,0.00
$PJCIEMT,2026-06-06 05:36:00,7.00,12.30,7.40,7.40,7.30,71.70,72.00,71.40,3.90,5.50,101.70,0.00,0.00
$PJCIEMT,2026-06-06 05:37:00,7.00,12.30,7.50,7.50,7.40,70.70,71.40,70.20,2.50,4.10,88.60,0.00,0.00
$PJCIEMT,2026-06-06 05:38:00,7.00,12.30,7.40,7.50,7.30,70.40,70.90,70.10,3.20,4.30,76.20,0.00,0.00
$PJCIEMT,2026-06-06 05:39:00,7.10,12.30,7.30,7.30,7.20,71.00,71.10,70.90,2.70,3.40,82.90,0.00,0.00
$PJCIEMT,2026-06-06 05:40:00,7.10,12.30,7.30,7.30,7.20,71.20,71.30,71.00,2.70,4.60,72.50,0.00,0.00
$PJCIEMT,2026-06-06 05:41:00,7.10,12.30,7.20,7.30,7.20,71.00,71.30,70.90,2.10,2.70,66.90,0.00,0.00
$PJCIEMT,2026-06-06 05:42:00,7.10,12.30,7.30,7.30,7.20,71.50,71.60,71.30,3.10,4.00,78.30,0.00,0.00
$PJCIEMT,2026-06-06 05:43:00,7.10,12.30,7.40,7.40,7.30,70.80,71.30,70.50,2.90,3.60,92.50,0.00,0.00
$PJCIEMT,2026-06-06 05:44:00,7.10,12.30,7.30,7.40,7.20,70.40,70.50,70.20,3.20,4.60,90.10,0.00,0.00
$PJCIEMT,2026-06-06 05:45:00,7.10,12.30,7.20,7.40,7.10,70.50,70.70,70.10,2.90,4.10,64.60,0.00,0.00
$PJCIEMT,2026-06-06 05:46:00,7.20,12.30,7.40,7.50,7.40,69.60,70.10,69.20,3.40,5.00,104.20,0.00,0.00
$PJCIEMT,2026-06-06 05:47:00,7.20,12.30,7.50,7.50,7.40,68.80,69.20,68.60,4.10,5.10,98.90,0.00,0.00
$PJCIEMT,2026-06-06 05:48:00,7.20,12.30,7.50,7.50,7.40,68.50,68.70,68.40,3.30,4.60,97.40,0.00,0.00
$PJCIEMT,2026-06-06 05:49:00,7.20,12.30,7.40,7.40,7.30,68.90,69.10,68.60,2.40,3.30,110.50,0.00,0.00
$PJCIEMT,2026-06-06 05:50:00,7.20,12.30,7.40,7.50,7.30,69.20,69.60,68.80,2.90,4.50,115.70,0.00,0.00
$PJCIEMT,2026-06-06 05:51:00,7.20,12.30,7.40,7.40,7.30,68.60,68.80,68.50,3.20,3.70,88.10,0.00,0.00
$PJCIEMT,2026-06-06 05:52:00,7.20,12.30,7.40,7.50,7.30,68.80,69.00,68.30,2.90,3.30,94.50,0.00,0.00
$PJCIEMT,2026-06-06 05:53:00,7.20,12.30,7.40,7.50,7.40,68.30,68.40,68.10,3.60,4.80,103.40,0.00,0.00
$PJCIEMT,2026-06-06 05:54:00,7.30,12.30,7.40,7.40,7.30,68.40,68.50,68.40,3.50,4.00,99.70,0.00,0.00
$PJCIEMT,2026-06-06 05:55:00,7.30,12.30,7.30,7.40,7.20,68.50,68.60,68.40,3.00,3.90,95.60,0.00,0.00
$PJCIEMT,2026-06-06 05:56:00,7.30,12.30,7.10,7.20,7.00,69.00,69.50,68.50,2.10,2.80,89.80,0.00,0.00
$PJCIEMT,2026-06-06 05:57:00,7.30,12.30,7.10,7.20,7.00,69.90,70.10,69.50,1.90,3.20,104.40,0.00,0.00
$PJCIEMT,2026-06-06 05:58:00,7.30,12.30,7.20,7.30,7.10,69.70,69.90,69.40,3.30,4.10,102.00,0.00,0.00
$PJCIEMT,2026-06-06 05:59:00,7.30,12.30,7.40,7.40,7.30,68.30,69.40,67.70,3.70,4.80,117.90,0.00,0.00
$PJCIEMT,2026-06-06 06:00:00,7.30,12.30,7.40,7.60,7.30,68.10,68.30,67.70,3.20,4.00,118.00,0.00,0.00
$PJCIEMT,2026-06-06 06:01:00,7.30,12.30,7.70,7.70,7.60,67.20,68.00,66.30,2.00,2.80,109.70,0.00,0.00
$PJCIEMT,2026-06-06 06:02:00,7.30,12.30,7.50,7.70,7.40,66.80,67.40,66.20,2.40,2.70,104.10,0.00,0.00
$PJCIEMT,2026-06-06 06:03:00,7.30,12.30,7.40,7.50,7.40,67.50,67.70,67.30,2.60,3.20,90.70,0.00,0.00
$PJCIEMT,2026-06-06 06:04:00,7.30,12.30,7.50,7.50,7.40,67.10,67.50,66.90,2.30,3.00,89.00,0.00,0.00
$PJCIEMT,2026-06-06 06:05:00,7.30,12.30,7.50,7.60,7.40,67.40,67.60,67.00,2.50,3.40,109.30,0.00,0.00
$PJCIEMT,2026-06-06 06:06:00,7.30,12.30,7.60,7.60,7.50,66.40,67.20,65.60,3.00,3.60,110.20,0.00,0.00
$PJCIEMT,2026-06-06 06:07:00,7.40,12.30,7.50,7.60,7.50,65.80,66.10,65.50,3.90,4.30,108.70,0.00,0.00
$PJCIEMT,2026-06-06 06:08:00,7.40,12.30,7.60,7.60,7.50,65.90,66.50,65.60,3.90,6.00,96.30,0.00,0.00
$PJCIEMT,2026-06-06 06:09:00,7.40,12.30,7.50,7.60,7.40,66.50,66.70,66.10,3.00,3.60,105.80,0.00,0.00
$PJCIEMT,2026-06-06 06:10:00,7.40,12.30,7.30,7.40,7.20,66.70,67.50,66.10,2.80,3.30,113.80,0.00,0.00
$PJCIEMT,2026-06-06 06:11:00,7.40,12.30,7.20,7.30,7.20,67.90,68.10,67.50,1.90,3.00,101.60,0.00,0.00
$PJCIEMT,2026-06-06 06:12:00,7.40,12.30,7.30,7.40,7.20,67.50,68.00,67.20,2.20,3.20,94.70,0.00,0.00
$PJCIEMT,2026-06-06 06:13:00,7.40,12.30,7.40,7.60,7.30,68.50,68.90,68.00,3.40,4.20,72.40,0.00,0.00
$PJCIEMT,2026-06-06 06:14:00,7.40,12.30,7.60,7.70,7.60,68.40,68.80,68.00,2.50,3.50,75.50,0.00,0.00
$PJCIEMT,2026-06-06 06:15:00,7.40,12.30,7.60,7.70,7.60,67.60,68.00,67.30,1.70,2.50,89.90,0.00,0.00
$PJCIEMT,2026-06-06 06:16:00,7.40,12.30,7.60,7.60,7.50,67.60,67.80,67.40,2.60,3.70,86.90,0.00,0.00
$PJCIEMT,2026-06-06 06:17:00,7.40,12.30,7.60,7.60,7.50,67.90,68.50,67.40,3.70,4.60,84.20,0.00,0.00
$PJCIEMT,2026-06-06 06:18:00,7.40,12.30,7.60,7.60,7.50,68.50,68.80,68.10,2.30,3.00,90.80,0.00,0.00
$PJCIEMT,2026-06-06 06:19:00,7.40,12.30,7.50,7.50,7.40,68.80,69.30,68.30,2.30,2.60,96.10,0.00,0.00
$PJCIEMT,2026-06-06 06:20:00,7.40,12.30,7.50,7.60,7.40,69.70,70.00,69.30,2.00,2.50,129.40,0.00,0.00
$PJCIEMT,2026-06-06 06:21:00,7.40,12.30,7.40,7.60,7.10,68.80,69.60,68.40,1.00,1.80,89.10,0.00,0.00
$PJCIEMT,2026-06-06 06:22:00,7.40,12.30,7.00,7.10,6.90,70.20,71.60,69.10,2.30,4.20,94.10,0.00,0.00
$PJCIEMT,2026-06-06 06:23:00,7.40,12.30,7.10,7.10,6.90,72.10,72.20,71.70,2.50,3.30,67.90,0.00,0.00
$PJCIEMT,2026-06-06 06:24:00,7.40,12.30,7.20,7.30,7.10,72.30,72.60,72.00,2.10,2.90,57.40,0.00,0.00
$PJCIEMT,2026-06-06 06:25:00,7.40,12.30,7.30,7.40,7.20,72.40,72.60,72.00,1.80,2.50,72.50,0.00,0.00
$PJCIEMT,2026-06-06 06:26:00,7.40,12.30,7.30,7.40,7.30,71.60,72.00,71.20,2.10,2.70,110.60,0.00,0.00
$PJCIEMT,2026-06-06 06:27:00,7.40,12.30,7.40,7.40,7.30,71.20,71.40,71.00,2.20,2.90,57.20,0.00,0.00
$PJCIEMT,2026-06-06 06:28:00,7.40,12.30,7.40,7.40,7.30,71.30,71.50,71.20,2.40,3.50,69.00,0.00,0.00
$PJCIEMT,2026-06-06 06:29:00,7.40,12.30,7.50,7.60,7.40,71.50,71.70,71.10,2.30,3.50,102.60,0.00,0.00
$PJCIEMT,2026-06-06 06:30:00,7.40,12.30,7.60,7.60,7.50,70.80,71.00,70.70,2.00,3.50,99.90,0.00,0.00
$PJCIEMT,2026-06-06 06:31:00,7.40,12.30,7.70,7.80,7.60,70.50,70.80,70.20,3.20,4.10,100.10,0.00,0.00
$PJCIEMT,2026-06-06 06:32:00,7.40,12.30,7.80,7.90,7.70,70.00,70.30,69.60,2.20,2.90,86.20,0.00,0.00
$PJCIEMT,2026-06-06 06:33:00,7.40,12.30,7.80,7.90,7.80,69.50,69.60,69.40,1.90,2.50,100.70,0.00,0.00
$PJCIEMT,2026-06-06 06:34:00,7.40,12.30,7.80,7.90,7.70,69.30,69.60,69.10,1.80,2.40,111.50,0.00,0.00
$PJCIEMT,2026-06-06 06:35:00,7.40,12.30,7.60,7.70,7.50,69.40,69.70,69.20,1.70,2.40,110.50,0.00,0.00
$PJCIEMT,2026-06-06 06:36:00,7.40,12.30,7.50,7.50,7.40,70.20,70.40,69.80,2.40,2.80,106.70,0.00,0.00
$PJCIEMT,2026-06-06 06:37:00,7.40,12.30,7.50,7.50,7.40,70.50,70.70,70.30,2.30,3.10,108.10,0.00,0.00
$PJCIEMT,2026-06-06 06:38:00,7.40,12.30,7.60,7.70,7.50,70.70,70.90,70.20,2.40,3.30,145.90,0.00,0.00
$PJCIEMT,2026-06-06 06:39:00,7.40,12.30,7.60,7.70,7.40,69.80,70.20,69.40,1.20,2.40,231.80,0.00,0.00
$PJCIEMT,2026-06-06 06:40:00,7.40,12.30,7.20,7.40,7.00,69.90,71.20,69.30,1.30,1.90,320.00,0.00,0.00
$PJCIEMT,2026-06-06 06:41:00,7.40,12.30,7.20,7.30,7.10,71.90,72.00,71.30,0.30,0.90,138.70,0.00,0.00
$PJCIEMT,2026-06-06 06:42:00,7.40,12.30,7.30,7.30,7.30,71.90,72.10,71.70,1.40,1.90,115.60,0.00,0.00
$PJCIEMT,2026-06-06 06:43:00,7.40,12.30,7.30,7.40,7.30,71.90,72.20,71.70,1.40,2.10,87.80,0.00,0.00
$PJCIEMT,2026-06-06 06:44:00,7.40,12.30,7.40,7.40,7.30,72.20,72.40,72.10,1.60,2.60,87.50,0.00,0.00
$PJCIEMT,2026-06-06 06:45:00,7.30,12.30,7.50,7.70,7.40,72.40,72.60,72.00,3.60,4.50,82.80,0.00,0.00
$PJCIEMT,2026-06-06 06:46:00,7.30,12.30,7.90,8.10,7.70,71.10,72.10,70.10,3.80,5.70,43.80,0.00,0.00
$PJCIEMT,2026-06-06 06:47:00,7.30,12.30,8.10,8.20,8.10,69.30,70.10,68.80,1.70,2.70,57.70,0.00,0.00
$PJCIEMT,2026-06-06 06:48:00,7.40,12.30,8.00,8.10,7.90,69.20,69.40,69.00,1.90,2.50,84.90,0.00,0.00
$PJCIEMT,2026-06-06 06:49:00,7.40,12.30,7.90,7.90,7.90,69.80,70.10,69.40,2.60,3.30,105.40,0.00,0.00
$PJCIEMT,2026-06-06 06:50:00,7.40,12.30,7.90,7.90,7.80,70.00,70.20,69.70,1.20,1.90,96.00,0.00,0.00
$PJCIEMT,2026-06-06 06:51:00,7.40,12.30,7.80,7.80,7.70,70.50,70.70,70.20,0.90,1.50,28.40,0.00,0.00
$PJCIEMT,2026-06-06 06:52:00,7.40,12.30,7.60,7.70,7.50,71.10,71.80,70.50,1.20,2.50,49.90,0.00,0.00
$PJCIEMT,2026-06-06 06:53:00,7.40,12.30,7.50,7.60,7.40,71.30,71.70,71.00,2.30,3.20,124.70,0.00,0.00
$PJCIEMT,2026-06-06 06:54:00,7.40,12.30,7.30,7.40,7.20,72.00,73.00,71.20,2.00,3.80,47.50,0.00,0.00
$PJCIEMT,2026-06-06 06:55:00,7.40,12.30,7.40,7.50,7.40,72.50,73.10,71.90,2.00,2.80,351.00,0.00,0.00
$PJCIEMT,2026-06-06 06:56:00,7.40,12.30,7.50,7.50,7.40,72.30,72.50,72.00,1.80,2.90,31.40,0.00,0.00
$PJCIEMT,2026-06-06 06:57:00,7.40,12.30,7.50,7.60,7.50,72.10,72.20,71.90,2.90,4.40,74.40,0.00,0.00
$PJCIEMT,2026-06-06 06:58:00,7.40,12.30,7.60,7.70,7.50,72.10,72.70,71.90,4.20,7.90,65.50,0.00,0.00
$PJCIEMT,2026-06-06 06:59:00,7.40,12.30,7.70,7.80,7.70,71.50,72.10,71.20,3.50,5.30,78.20,0.00,0.00
$PJCIEMT,2026-06-06 07:00:00,7.40,12.30,7.80,7.80,7.70,70.40,71.40,69.40,3.30,6.70,2.90,0.00,0.00
$PJCIEMT,2026-06-06 07:01:00,7.40,12.30,7.90,8.10,7.60,70.20,70.90,69.20,3.80,7.40,359.30,0.00,0.00
$PJCIEMT,2026-06-06 07:02:00,7.40,12.30,8.00,8.10,7.90,69.10,69.30,68.90,1.90,3.20,351.10,0.00,0.00
$PJCIEMT,2026-06-06 07:03:00,7.40,12.30,8.10,8.10,8.00,68.90,69.00,68.80,1.40,4.70,353.50,0.00,0.00
$PJCIEMT,2026-06-06 07:04:00,7.50,12.30,8.20,8.20,8.10,68.70,69.40,67.90,2.90,4.70,37.70,0.00,0.00
$PJCIEMT,2026-06-06 07:05:00,7.50,12.30,8.10,8.20,8.00,68.10,68.60,67.80,2.20,3.30,75.90,0.00,0.00
$PJCIEMT,2026-06-06 07:06:00,7.50,12.30,8.10,8.10,8.00,68.40,68.70,68.00,1.00,2.00,133.50,0.00,0.00
$PJCIEMT,2026-06-06 07:07:00,7.50,12.30,7.80,8.00,7.60,68.60,69.50,67.90,1.60,2.30,112.90,0.00,0.00
$PJCIEMT,2026-06-06 07:08:00,7.50,12.30,7.70,7.90,7.60,70.00,70.30,69.50,1.60,2.00,81.70,0.00,0.00
$PJCIEMT,2026-06-06 07:09:00,7.50,12.30,7.80,7.90,7.80,69.40,69.50,69.30,2.40,3.20,35.90,0.00,0.00
$PJCIEMT,2026-06-06 07:10:00,7.50,12.30,7.90,8.00,7.80,69.20,69.40,68.90,2.20,3.20,80.60,0.00,0.00
$PJCIEMT,2026-06-06 07:11:00,7.50,12.30,7.90,7.90,7.80,69.10,69.20,68.90,1.70,2.60,115.80,0.00,0.00
$PJCIEMT,2026-06-06 07:12:00,7.50,12.30,7.70,7.80,7.60,69.30,69.60,69.00,1.50,2.50,73.20,0.00,0.00
$PJCIEMT,2026-06-06 07:13:00,7.50,12.30,7.50,7.60,7.30,69.80,70.30,69.40,2.10,3.70,32.80,0.00,0.00
$PJCIEMT,2026-06-06 07:14:00,7.50,12.30,7.50,7.60,7.40,70.50,70.90,70.20,2.40,3.70,338.60,0.00,0.00
$PJCIEMT,2026-06-06 07:15:00,7.50,12.30,7.50,7.60,7.40,69.50,70.20,69.10,1.20,2.20,353.80,0.00,0.00
$PJCIEMT,2026-06-06 07:16:00,7.50,12.30,7.50,7.80,7.40,69.90,70.30,69.40,2.80,4.20,350.30,0.00,0.00
$PJCIEMT,2026-06-06 07:17:00,7.50,12.30,8.00,8.10,7.80,68.10,69.80,67.00,4.00,6.20,355.30,0.00,0.00
$PJCIEMT,2026-06-06 07:18:00,7.50,12.30,8.20,8.30,8.00,65.90,67.10,64.40,4.40,6.70,335.00,0.00,0.00
$PJCIEMT,2026-06-06 07:19:00,7.50,12.30,8.30,8.30,8.20,64.70,65.00,64.40,3.50,5.40,351.50,0.00,0.00
$PJCIEMT,2026-06-06 07:20:00,7.50,12.30,8.30,8.40,8.30,64.60,64.70,64.50,3.90,6.50,334.80,0.00,0.00
$PJCIEMT,2026-06-06 07:21:00,7.50,12.30,8.40,8.50,8.30,64.70,65.00,64.10,2.90,4.20,339.10,0.00,0.00
$PJCIEMT,2026-06-06 07:22:00,7.60,12.30,8.10,8.40,7.80,64.80,66.30,64.00,3.70,5.20,353.90,0.00,0.00
$PJCIEMT,2026-06-06 07:23:00,7.60,12.30,7.60,7.80,7.50,67.70,68.50,66.30,2.60,5.30,13.00,0.00,0.00
$PJCIEMT,2026-06-06 07:24:00,7.60,12.30,7.50,7.60,7.30,68.40,68.90,68.20,1.70,2.40,12.30,0.00,0.00
$PJCIEMT,2026-06-06 07:25:00,7.60,12.30,7.50,7.60,7.30,68.40,68.90,68.20,1.70,2.40,12.30,0.00,0.00
$PJCIEMT,2026-06-06 07:26:00,7.60,12.30,7.50,7.70,7.40,68.80,69.20,67.50,4.50,6.90,358.10,0.00,0.00
$PJCIEMT,2026-06-06 07:27:00,7.60,12.30,7.60,7.70,7.50,66.70,67.40,66.00,5.50,7.40,21.70,0.00,0.00
$PJCIEMT,2026-06-06 07:28:00,7.60,12.30,8.00,8.10,7.60,65.70,67.20,64.10,4.30,6.40,6.70,0.00,0.00
$PJCIEMT,2026-06-06 07:29:00,7.70,12.30,8.10,8.20,8.00,63.90,64.30,63.50,4.40,6.50,9.10,0.00,0.00
$PJCIEMT,2026-06-06 07:30:00,7.70,12.30,8.30,8.60,8.20,63.60,63.70,63.40,5.30,9.50,358.00,0.00,0.00
$PJCIEMT,2026-06-06 07:31:00,7.70,12.30,8.90,9.00,8.60,62.00,63.60,61.10,4.90,6.90,6.60,0.00,0.00
$PJCIEMT,2026-06-06 07:32:00,7.70,12.30,8.90,8.90,8.80,61.50,62.00,61.00,5.40,8.40,5.60,0.00,0.00
$PJCIEMT,2026-06-06 07:33:00,7.70,12.30,8.70,9.00,8.20,61.10,62.00,60.50,6.50,8.70,9.80,0.00,0.00
$PJCIEMT,2026-06-06 07:34:00,7.80,12.30,8.60,9.00,8.20,62.90,64.10,61.00,4.80,8.90,351.60,0.00,0.00
$PJCIEMT,2026-06-06 07:35:00,7.80,12.30,8.80,9.00,8.60,60.60,60.90,60.30,6.50,8.60,359.70,0.00,0.00
$PJCIEMT,2026-06-06 07:36:00,7.80,12.30,8.30,8.60,8.20,61.80,62.60,60.40,6.30,7.60,350.90,0.00,0.00
$PJCIEMT,2026-06-06 07:37:00,7.80,12.30,8.30,8.40,8.30,62.20,62.50,61.80,5.30,7.70,357.40,0.00,0.00
$PJCIEMT,2026-06-06 07:38:00,7.90,12.30,8.20,8.30,8.10,61.80,62.00,61.70,5.20,8.40,10.40,0.00,0.00
$PJCIEMT,2026-06-06 07:39:00,7.90,12.30,8.10,8.20,7.90,61.90,62.10,61.80,5.80,7.90,6.40,0.00,0.00
$PJCIEMT,2026-06-06 07:40:00,7.90,12.30,7.70,7.90,7.60,63.50,64.50,62.10,7.20,10.00,359.00,0.00,0.00
$PJCIEMT,2026-06-06 07:41:00,7.90,12.30,8.00,8.10,7.90,63.20,64.30,62.30,6.90,8.40,357.60,0.00,0.00
$PJCIEMT,2026-06-06 07:42:00,7.90,12.30,8.00,8.10,7.90,62.60,63.10,62.10,6.40,8.90,3.20,0.00,0.00
$PJCIEMT,2026-06-06 07:43:00,8.00,12.30,8.30,8.50,8.00,61.90,63.30,60.20,7.00,8.40,0.20,0.00,0.00
$PJCIEMT,2026-06-06 07:44:00,8.00,12.30,8.20,8.30,8.10,61.30,61.60,60.20,6.20,10.60,348.10,0.00,0.00
$PJCIEMT,2026-06-06 07:45:00,8.00,12.30,8.10,8.20,8.00,61.60,61.80,61.30,6.20,8.80,355.90,0.00,0.00
$PJCIEMT,2026-06-06 07:46:00,8.00,12.30,8.30,8.90,7.90,62.40,63.50,61.20,8.60,11.20,355.40,0.00,0.00
$PJCIEMT,2026-06-06 07:47:00,8.10,12.30,9.20,9.40,8.90,58.80,61.10,57.30,4.90,8.10,352.50,0.00,0.00
$PJCIEMT,2026-06-06 07:48:00,8.10,12.30,9.30,9.40,9.20,56.70,57.20,56.40,7.40,12.50,357.00,0.00,0.00
$PJCIEMT,2026-06-06 07:49:00,8.10,12.30,9.30,9.30,9.10,55.40,56.30,55.00,5.90,8.80,355.00,0.00,0.00
$PJCIEMT,2026-06-06 07:50:00,8.20,12.30,8.90,9.10,8.70,56.90,57.80,55.50,7.20,10.30,352.10,0.00,0.00
$PJCIEMT,2026-06-06 07:51:00,8.20,12.30,8.50,8.80,8.00,58.20,59.80,57.50,5.70,7.80,9.10,0.00,0.00
$PJCIEMT,2026-06-06 07:52:00,8.20,12.30,7.90,8.00,7.70,61.40,62.00,59.90,6.30,9.00,3.60,0.00,0.00
$PJCIEMT,2026-06-06 07:53:00,8.20,12.30,7.70,7.90,7.50,62.50,63.70,61.70,5.60,7.20,5.10,0.00,0.00
$PJCIEMT,2026-06-06 07:54:00,8.30,12.30,7.60,7.60,7.40,63.50,63.80,63.40,5.60,7.10,360.00,0.00,0.00
$PJCIEMT,2026-06-06 07:55:00,8.30,12.30,7.80,8.50,7.30,62.40,63.70,59.40,8.00,13.90,359.00,0.00,0.00
$PJCIEMT,2026-06-06 07:56:00,8.30,12.30,8.80,9.10,8.50,57.00,59.40,55.10,8.70,13.70,343.40,0.00,0.00
$PJCIEMT,2026-06-06 07:57:00,8.30,12.30,9.00,9.10,8.90,55.20,55.70,54.80,7.60,10.60,346.30,0.00,0.00
$PJCIEMT,2026-06-06 07:58:00,8.40,12.30,8.80,9.00,8.70,56.60,57.70,55.80,7.20,10.30,350.90,0.00,0.00
$PJCIEMT,2026-06-06 07:59:00,8.40,12.30,9.10,9.30,8.80,57.00,57.90,56.30,6.00,8.20,349.70,0.00,0.00
$PJCIEMT,2026-06-06 08:00:00,8.40,12.30,9.30,9.40,9.20,55.90,56.20,55.50,6.80,9.70,7.00,0.00,0.00
$PJCIEMT,2026-06-06 08:01:00,8.40,12.30,9.40,9.50,9.30,54.90,55.50,54.10,8.80,11.80,349.50,0.00,0.00
$PJCIEMT,2026-06-06 08:02:00,8.50,12.30,9.30,9.50,9.10,54.70,55.20,54.10,7.20,9.70,328.90,0.00,0.00
$PJCIEMT,2026-06-06 08:03:00,8.50,12.30,9.00,9.20,8.90,55.50,55.80,55.20,6.30,10.00,348.00,0.00,0.00
$PJCIEMT,2026-06-06 08:04:00,8.50,12.30,9.10,9.50,8.90,55.90,56.30,54.80,7.30,9.20,358.00,0.00,0.00
$PJCIEMT,2026-06-06 08:05:00,8.60,12.30,9.50,9.60,9.30,53.80,54.80,53.40,6.50,8.20,319.80,0.00,0.00
$PJCIEMT,2026-06-06 08:06:00,8.60,12.30,9.10,9.30,8.90,54.60,55.20,53.70,5.30,7.40,345.50,0.00,0.00
$PJCIEMT,2026-06-06 08:07:00,8.60,12.30,8.70,8.90,8.50,56.30,57.20,55.20,7.20,9.70,2.50,0.00,0.00
$PJCIEMT,2026-06-06 08:08:00,8.70,12.30,8.70,8.80,8.50,56.70,57.20,56.30,5.30,7.60,345.30,0.00,0.00
$PJCIEMT,2026-06-06 08:09:00,8.70,12.30,8.40,8.60,8.20,58.00,58.80,57.10,4.90,7.70,342.30,0.00,0.00
$PJCIEMT,2026-06-06 08:10:00,8.70,12.30,8.00,8.20,7.80,59.70,60.90,58.80,5.60,7.00,6.80,0.00,0.00
$PJCIEMT,2026-06-06 08:11:00,8.70,12.30,7.80,7.80,7.60,61.40,62.00,60.90,4.50,5.50,6.90,0.00,0.00
$PJCIEMT,2026-06-06 08:12:00,8.70,12.40,7.50,7.70,7.40,63.00,63.80,62.10,6.10,8.10,357.70,0.00,0.00
$PJCIEMT,2026-06-06 08:13:00,8.70,12.30,7.70,7.80,7.60,62.30,63.50,61.80,3.20,5.90,334.00,0.00,0.00
$PJCIEMT,2026-06-06 08:14:00,8.70,12.30,7.60,7.70,7.60,62.40,62.60,62.00,4.40,7.20,356.20,0.00,0.00
$PJCIEMT,2026-06-06 08:15:00,8.70,12.30,7.80,7.90,7.70,61.70,62.40,61.10,3.20,4.90,339.90,0.00,0.00
$PJCIEMT,2026-06-06 08:16:00,8.70,12.30,7.80,7.90,7.70,61.30,61.50,61.00,3.20,5.00,329.90,0.00,0.00
$PJCIEMT,2026-06-06 08:17:00,8.70,12.30,7.70,7.80,7.50,62.20,62.70,61.60,3.80,4.30,319.20,0.00,0.00
$PJCIEMT,2026-06-06 08:18:00,8.70,12.30,7.50,7.70,7.40,62.80,63.00,62.20,2.90,4.10,331.10,0.00,0.00
$PJCIEMT,2026-06-06 08:19:00,8.70,12.30,7.80,7.90,7.70,60.90,62.10,60.30,3.80,5.20,328.60,0.00,0.00
$PJCIEMT,2026-06-06 08:20:00,8.70,12.30,8.20,8.60,7.90,58.70,60.30,56.80,3.90,6.90,318.20,0.00,0.00
$PJCIEMT,2026-06-06 08:21:00,8.70,12.30,8.50,8.60,8.30,56.60,57.50,56.40,4.40,7.70,331.70,0.00,0.00
$PJCIEMT,2026-06-06 08:22:00,8.60,12.30,7.60,8.30,7.20,61.30,64.30,57.50,4.60,7.40,329.90,0.00,0.00
$PJCIEMT,2026-06-06 08:23:00,8.60,12.30,7.10,7.20,7.00,65.60,66.30,64.40,3.70,4.90,329.60,0.00,0.00
$PJCIEMT,2026-06-06 08:24:00,8.60,12.30,7.00,7.10,6.90,66.10,66.30,65.90,3.20,5.30,344.20,0.00,0.00
$PJCIEMT,2026-06-06 08:25:00,8.60,12.30,7.10,7.40,6.80,65.80,66.80,64.30,6.60,8.40,354.60,0.00,0.00
$PJCIEMT,2026-06-06 08:26:00,8.60,12.30,7.30,7.40,7.20,64.50,65.00,64.10,5.80,7.30,354.40,0.00,0.00
$PJCIEMT,2026-06-06 08:27:00,8.60,12.30,7.10,7.20,7.00,65.30,65.50,65.00,3.00,5.80,342.50,0.00,0.00
$PJCIEMT,2026-06-06 08:28:00,8.60,12.30,7.00,7.10,6.80,65.70,65.90,65.50,2.90,5.90,340.60,0.00,0.00
$PJCIEMT,2026-06-06 08:29:00,8.50,12.30,6.60,6.80,6.50,67.00,68.40,65.90,7.50,10.40,2.60,0.00,0.00
$PJCIEMT,2026-06-06 08:30:00,8.50,12.30,7.00,7.10,6.60,67.30,68.40,66.50,7.80,9.00,2.30,0.00,0.00
$PJCIEMT,2026-06-06 08:31:00,8.50,12.30,6.60,6.90,6.40,67.90,69.30,66.50,7.50,9.00,2.60,0.00,0.00
$PJCIEMT,2026-06-06 08:32:00,8.50,12.30,6.50,6.70,6.40,69.60,70.00,69.20,7.50,8.30,1.10,0.00,0.00
$PJCIEMT,2026-06-06 08:33:00,8.50,12.30,6.50,6.70,6.20,69.20,70.30,68.50,6.80,8.50,2.10,0.00,0.00
$PJCIEMT,2026-06-06 08:34:00,8.40,12.30,6.40,6.60,6.30,70.70,71.00,70.30,6.80,9.40,353.70,0.00,0.00
$PJCIEMT,2026-06-06 08:35:00,8.40,12.30,6.80,6.90,6.60,68.60,70.20,67.50,6.10,8.70,351.30,0.00,0.00
$PJCIEMT,2026-06-06 08:36:00,8.40,12.30,6.70,6.90,6.70,68.10,68.70,67.30,6.50,8.30,6.00,0.00,0.00
$PJCIEMT,2026-06-06 08:37:00,8.40,12.30,6.50,6.70,6.20,68.80,69.60,68.40,5.80,7.80,15.00,0.00,0.00
$PJCIEMT,2026-06-06 08:38:00,8.40,12.30,6.10,6.20,6.00,70.70,71.50,69.70,3.80,7.00,45.20,0.00,0.00
$PJCIEMT,2026-06-06 08:39:00,8.30,12.30,6.10,6.20,6.00,72.00,72.30,71.50,4.80,6.90,32.50,0.00,0.00
$PJCIEMT,2026-06-06 08:40:00,8.30,12.30,6.20,6.30,6.10,71.70,72.10,71.20,5.10,6.90,25.50,0.00,0.00
$PJCIEMT,2026-06-06 08:41:00,8.30,12.30,6.30,6.40,6.10,70.80,71.20,70.30,5.10,6.20,25.60,0.00,0.00
$PJCIEMT,2026-06-06 08:42:00,8.20,12.30,5.90,6.10,5.90,71.60,72.30,70.30,3.80,5.20,46.60,0.00,0.00
$PJCIEMT,2026-06-06 08:43:00,8.20,12.30,5.90,5.90,5.80,72.90,73.10,72.30,3.50,5.40,39.80,0.00,0.00
$PJCIEMT,2026-06-06 08:44:00,8.20,12.30,6.00,6.20,5.90,72.90,73.10,72.20,5.10,6.10,16.80,0.00,0.00
$PJCIEMT,2026-06-06 08:45:00,8.10,12.30,6.10,6.20,6.00,71.60,72.20,71.40,4.50,5.50,19.10,0.00,0.00
$PJCIEMT,2026-06-06 08:46:00,8.10,12.30,6.10,6.10,6.00,71.70,71.90,71.50,3.70,5.50,53.00,0.00,0.00
$PJCIEMT,2026-06-06 08:47:00,8.10,12.30,6.20,6.40,6.10,72.00,72.20,71.60,2.90,4.40,57.90,0.00,0.00
$PJCIEMT,2026-06-06 08:48:00,8.00,12.30,6.50,6.50,6.30,70.80,71.60,70.00,2.30,4.50,34.40,0.00,0.00
$PJCIEMT,2026-06-06 08:49:00,8.00,12.30,6.50,6.70,6.50,70.00,70.20,69.80,3.70,8.90,41.40,0.00,0.00
$PJCIEMT,2026-06-06 08:50:00,8.00,12.30,7.00,7.00,6.80,68.40,69.90,67.30,3.30,4.80,35.50,0.00,0.00
$PJCIEMT,2026-06-06 08:51:00,8.00,12.30,6.80,7.10,6.50,67.40,68.20,67.10,4.00,5.80,24.40,0.00,0.00
$PJCIEMT,2026-06-06 08:52:00,7.90,12.30,6.30,6.50,6.20,69.70,71.10,68.30,4.40,5.80,35.90,0.00,0.00
$PJCIEMT,2026-06-06 08:53:00,7.90,12.30,6.20,6.40,6.20,71.50,72.00,71.10,4.00,5.90,28.40,0.00,0.00
$PJCIEMT,2026-06-06 08:54:00,7.90,12.30,6.30,6.40,6.20,71.30,71.80,70.90,4.60,6.10,26.80,0.00,0.00
$PJCIEMT,2026-06-06 08:55:00,7.80,12.30,6.10,6.20,6.00,71.90,72.20,71.60,4.20,5.90,22.60,0.00,0.00
$PJCIEMT,2026-06-06 08:56:00,7.80,12.30,6.00,6.40,5.80,72.70,73.90,71.60,5.50,7.30,9.30,0.00,0.00
$PJCIEMT,2026-06-06 08:57:00,7.80,12.30,6.60,6.70,6.40,71.10,73.20,70.10,6.40,7.70,3.80,0.00,0.00
$PJCIEMT,2026-06-06 08:58:00,7.80,12.30,6.40,6.50,6.20,70.40,70.60,70.30,5.60,7.80,6.40,0.00,0.00
$PJCIEMT,2026-06-06 08:59:00,7.80,12.30,5.90,6.20,5.60,71.20,72.30,70.30,3.30,4.40,19.10,0.00,0.00
$PJCIEMT,2026-06-06 09:00:00,7.70,12.30,5.70,5.70,5.60,73.40,73.80,72.40,4.70,6.20,27.10,0.00,0.00
$PJCIEMT,2026-06-06 09:01:00,7.70,12.30,5.70,5.80,5.70,73.80,73.90,73.50,4.40,5.80,25.10,0.00,0.00
$PJCIEMT,2026-06-06 09:02:00,7.70,12.30,5.80,5.90,5.70,73.70,74.40,73.50,4.30,5.80,28.00,0.00,0.00
$PJCIEMT,2026-06-06 09:03:00,7.60,12.30,6.20,6.30,5.90,73.30,74.40,71.90,4.50,6.00,1.10,0.00,0.00
$PJCIEMT,2026-06-06 09:04:00,7.60,12.30,6.20,6.30,6.00,71.50,71.80,71.30,3.20,4.80,8.60,0.00,0.00
$PJCIEMT,2026-06-06 09:05:00,7.60,12.30,6.00,6.10,5.80,72.40,73.10,71.40,3.70,6.50,4.90,0.00,0.00
$PJCIEMT,2026-06-06 09:06:00,7.60,12.30,6.30,6.30,6.10,72.00,73.00,71.40,3.90,6.20,29.00,0.00,0.00
$PJCIEMT,2026-06-06 09:07:00,7.50,12.30,6.50,6.70,6.20,71.50,71.90,70.40,5.10,8.00,352.50,0.00,0.00
$PJCIEMT,2026-06-06 09:08:00,7.50,12.30,6.60,6.70,6.50,69.60,70.30,69.40,4.40,6.50,12.00,0.00,0.00
$PJCIEMT,2026-06-06 09:09:00,7.50,12.30,6.30,6.50,6.20,70.30,70.70,69.60,4.10,5.70,18.70,0.00,0.00
$PJCIEMT,2026-06-06 09:10:00,7.50,12.30,6.40,7.20,6.10,71.10,72.40,69.70,6.60,11.40,7.40,0.00,0.00
$PJCIEMT,2026-06-06 09:11:00,7.50,12.30,7.40,7.50,7.20,67.00,69.50,66.00,7.20,9.00,12.30,0.00,0.00
$PJCIEMT,2026-06-06 09:12:00,7.50,12.30,7.20,7.30,7.00,67.00,67.60,66.70,5.70,10.30,16.50,0.00,0.00
$PJCIEMT,2026-06-06 09:13:00,7.50,12.30,6.80,7.00,6.60,68.10,68.50,67.60,4.40,5.50,11.10,0.00,0.00
$PJCIEMT,2026-06-06 09:14:00,7.50,12.30,6.40,6.60,6.30,69.80,70.80,68.60,4.30,6.80,4.40,0.00,0.00
$PJCIEMT,2026-06-06 09:15:00,7.40,12.30,6.40,6.70,6.30,71.00,71.60,70.40,5.30,7.10,21.50,0.00,0.00
$PJCIEMT,2026-06-06 09:16:00,7.40,12.30,7.00,7.20,6.80,69.20,70.80,67.40,4.90,6.60,7.80,0.00,0.00
$PJCIEMT,2026-06-06 09:17:00,7.40,12.30,6.80,7.10,6.60,68.30,70.20,67.30,5.80,9.10,17.50,0.00,0.00
$PJCIEMT,2026-06-06 09:18:00,7.40,12.30,6.70,6.70,6.60,70.00,70.20,69.80,4.80,7.50,12.50,0.00,0.00
$PJCIEMT,2026-06-06 09:19:00,7.40,12.30,6.80,7.00,6.60,70.50,70.90,70.00,7.30,9.10,355.00,0.00,0.00
$PJCIEMT,2026-06-06 09:20:00,7.40,12.30,6.80,7.00,6.60,69.30,70.10,68.80,5.60,7.90,6.60,0.00,0.00
$PJCIEMT,2026-06-06 09:21:00,7.40,12.30,6.60,6.80,6.50,70.50,71.00,69.60,5.50,7.40,18.20,0.00,0.00
$PJCIEMT,2026-06-06 09:22:00,7.40,12.30,7.00,7.10,6.80,69.90,70.80,68.60,5.50,7.00,7.40,0.00,0.00
$PJCIEMT,2026-06-06 09:23:00,7.40,12.30,6.90,7.00,6.90,69.00,69.50,68.30,5.80,8.10,359.50,0.00,0.00
$PJCIEMT,2026-06-06 09:24:00,7.40,12.30,7.00,7.10,6.80,68.80,69.40,68.30,5.30,7.00,16.30,0.00,0.00
$PJCIEMT,2026-06-06 09:25:00,7.40,12.30,6.60,6.80,6.40,69.40,69.80,69.00,3.90,5.60,32.60,0.00,0.00
$PJCIEMT,2026-06-06 09:26:00,7.40,12.30,6.20,6.40,6.10,71.00,71.80,69.90,2.60,4.80,44.80,0.00,0.00
$PJCIEMT,2026-06-06 09:27:00,7.40,12.30,6.10,6.10,6.10,72.40,72.80,71.80,3.60,5.20,23.60,0.00,0.00
$PJCIEMT,2026-06-06 09:28:00,7.40,12.30,6.10,6.20,6.00,73.20,73.60,72.70,4.30,5.80,17.90,0.00,0.00
$PJCIEMT,2026-06-06 09:29:00,7.40,12.30,6.30,6.40,6.20,72.60,73.30,72.20,4.10,7.70,8.20,0.00,0.00
$PJCIEMT,2026-06-06 09:30:00,7.40,12.30,6.70,7.00,6.40,71.30,72.20,70.00,5.00,6.30,343.90,0.00,0.00
$PJCIEMT,2026-06-06 09:31:00,7.40,12.30,7.20,7.40,7.00,68.20,69.90,65.70,6.60,8.50,1.90,0.00,0.00
$PJCIEMT,2026-06-06 09:32:00,7.40,12.30,8.00,8.30,7.40,62.10,65.60,59.90,7.60,10.80,2.00,0.00,0.00
$PJCIEMT,2026-06-06 09:33:00,7.40,12.30,7.80,8.30,7.50,62.30,64.60,60.10,5.60,7.40,10.10,0.00,0.00
$PJCIEMT,2026-06-06 09:34:00,7.40,12.30,7.40,7.50,7.30,65.90,66.60,64.60,5.70,7.40,20.10,0.00,0.00
$PJCIEMT,2026-06-06 09:35:00,7.40,12.30,7.00,7.30,6.90,67.40,68.70,65.70,5.20,6.90,13.50,0.00,0.00
$PJCIEMT,2026-06-06 09:36:00,7.40,12.30,7.00,7.00,6.90,69.00,69.30,68.60,4.50,6.10,2.80,0.00,0.00
$PJCIEMT,2026-06-06 09:37:00,7.40,12.30,6.90,7.00,6.70,68.70,69.00,68.50,4.20,6.50,9.10,0.00,0.00
$PJCIEMT,2026-06-06 09:38:00,7.40,12.30,6.80,6.90,6.70,69.60,69.90,69.00,4.50,7.30,15.70,0.00,0.00
$PJCIEMT,2026-06-06 09:39:00,7.40,12.30,7.10,7.20,6.90,68.50,69.40,67.80,4.50,6.50,23.00,0.00,0.00
$PJCIEMT,2026-06-06 09:40:00,7.40,12.30,7.10,7.20,7.00,67.40,67.80,67.10,3.90,8.50,10.30,0.00,0.00
$PJCIEMT,2026-06-06 09:41:00,7.40,12.30,7.40,7.80,7.10,66.60,67.60,64.60,6.70,9.30,5.00,0.00,0.00
$PJCIEMT,2026-06-06 09:42:00,7.40,12.30,8.00,8.20,7.80,63.50,64.50,62.90,6.30,10.70,348.10,0.00,0.00
$PJCIEMT,2026-06-06 09:43:00,7.40,12.30,8.10,8.20,7.90,63.00,63.10,62.80,4.60,6.90,349.80,0.00,0.00
$PJCIEMT,2026-06-06 09:44:00,7.50,12.30,7.40,7.90,7.10,65.30,67.30,63.10,5.00,7.40,8.50,0.00,0.00
$PJCIEMT,2026-06-06 09:45:00,7.50,12.30,6.90,7.00,6.70,68.90,70.10,67.40,6.50,8.30,358.50,0.00,0.00
$PJCIEMT,2026-06-06 09:46:00,7.50,12.30,6.80,6.90,6.60,69.80,70.50,69.30,5.50,7.60,3.30,0.00,0.00
$PJCIEMT,2026-06-06 09:47:00,7.50,12.30,6.90,7.20,6.60,70.40,70.90,69.40,6.50,10.70,353.60,0.00,0.00
$PJCIEMT,2026-06-06 09:48:00,7.50,12.30,7.50,7.70,7.20,67.90,69.40,66.30,6.60,10.10,347.30,0.00,0.00
$PJCIEMT,2026-06-06 09:49:00,7.50,12.30,7.70,7.70,7.60,66.00,66.30,65.80,5.10,7.50,3.40,0.00,0.00
$PJCIEMT,2026-06-06 09:50:00,7.50,12.30,7.60,7.80,7.50,66.30,66.50,65.90,5.80,7.00,356.30,0.00,0.00
$PJCIEMT,2026-06-06 09:51:00,7.50,12.30,7.80,7.90,7.80,65.60,65.90,65.20,4.70,7.10,359.20,0.00,0.00
$PJCIEMT,2026-06-06 09:52:00,7.60,12.30,7.70,7.70,7.50,65.70,65.90,65.30,5.00,6.60,351.60,0.00,0.00
$PJCIEMT,2026-06-06 09:53:00,7.60,12.30,7.30,7.60,7.10,67.00,68.10,65.90,4.60,6.00,353.80,0.00,0.00
$PJCIEMT,2026-06-06 09:54:00,7.60,12.30,7.00,7.10,6.80,69.00,70.00,68.10,4.70,5.90,353.30,0.00,0.00
$PJCIEMT,2026-06-06 09:55:00,7.60,12.30,6.60,6.90,6.20,69.80,71.10,69.30,3.10,4.40,2.50,0.00,0.00
$PJCIEMT,2026-06-06 09:56:00,7.60,12.30,6.20,6.30,6.10,72.20,73.30,71.20,3.20,5.00,6.60,0.00,0.00
$PJCIEMT,2026-06-06 09:57:00,7.60,12.30,6.50,6.70,6.20,73.80,74.20,73.10,3.40,5.30,6.80,0.00,0.00
$PJCIEMT,2026-06-06 09:58:00,7.60,12.30,6.50,6.70,6.40,72.40,73.10,72.10,4.00,7.70,1.80,0.00,0.00
$PJCIEMT,2026-06-06 09:59:00,7.60,12.30,6.50,6.60,6.30,72.10,73.00,71.60,4.20,7.40,8.10,0.00,0.00
$PJCIEMT,2026-06-06 10:00:00,7.60,12.30,6.50,6.60,6.40,72.70,73.40,72.00,4.30,6.20,11.60,0.00,0.00
$PJCIEMT,2026-06-06 10:01:00,7.60,12.30,6.50,6.70,6.30,73.20,73.60,72.20,5.00,6.50,15.60,0.00,0.00
$PJCIEMT,2026-06-06 10:02:00,7.60,12.30,6.80,6.80,6.70,72.40,73.30,71.80,4.40,6.10,10.80,0.00,0.00
$PJCIEMT,2026-06-06 10:03:00,7.50,12.30,6.70,6.90,6.60,71.90,72.60,71.40,4.40,6.80,18.70,0.00,0.00
$PJCIEMT,2026-06-06 10:04:00,7.50,12.30,6.90,7.00,6.80,71.30,72.30,70.40,3.60,5.40,11.10,0.00,0.00
$PJCIEMT,2026-06-06 10:05:00,7.50,12.30,6.80,6.90,6.70,71.30,72.00,70.40,3.70,5.10,8.70,0.00,0.00
$PJCIEMT,2026-06-06 10:06:00,7.50,12.30,6.50,6.70,6.30,72.00,72.60,71.80,3.20,5.30,7.60,0.00,0.00
$PJCIEMT,2026-06-06 10:07:00,7.50,12.30,6.40,6.40,6.30,72.90,73.10,72.60,2.80,4.50,348.40,0.00,0.00
$PJCIEMT,2026-06-06 10:08:00,7.50,12.30,6.30,6.40,6.20,73.30,73.60,73.00,3.90,6.40,356.80,0.00,0.00
$PJCIEMT,2026-06-06 10:09:00,7.50,12.30,6.30,6.40,6.10,74.20,74.70,73.60,5.80,7.30,5.90,0.00,0.00
$PJCIEMT,2026-06-06 10:10:00,7.50,12.30,6.20,6.30,6.10,74.20,74.90,73.60,6.10,8.10,12.00,0.00,0.00
$PJCIEMT,2026-06-06 10:11:00,7.40,12.30,6.10,6.20,5.90,75.20,76.00,74.50,4.90,7.80,354.60,0.00,0.00
$PJCIEMT,2026-06-06 10:12:00,7.40,12.30,6.40,6.70,6.20,75.40,76.00,74.70,7.80,10.00,353.80,0.00,0.00
$PJCIEMT,2026-06-06 10:13:00,7.40,12.40,6.80,6.90,6.70,73.40,74.60,72.50,7.80,10.20,1.40,0.00,0.00
$PJCIEMT,2026-06-06 10:14:00,7.40,12.30,6.90,6.90,6.80,72.10,72.70,71.20,5.30,8.50,0.80,0.00,0.00
$PJCIEMT,2026-06-06 10:15:00,7.40,12.30,6.80,6.90,6.60,72.00,72.30,71.10,7.40,10.10,4.60,0.00,0.00
$PJCIEMT,2026-06-06 10:16:00,7.40,12.30,6.70,6.90,6.60,71.80,72.20,71.20,6.80,8.50,9.40,0.00,0.00
$PJCIEMT,2026-06-06 10:17:00,7.40,12.30,6.70,6.90,6.60,72.30,72.70,71.60,6.60,8.50,14.00,0.00,0.00
$PJCIEMT,2026-06-06 10:18:00,7.40,12.30,6.70,6.90,6.50,71.30,72.60,70.40,6.60,9.00,6.30,0.00,0.00
$PJCIEMT,2026-06-06 10:19:00,7.40,12.30,6.30,6.50,6.10,73.10,74.00,72.30,5.90,7.90,17.40,0.00,0.00
$PJCIEMT,2026-06-06 10:20:00,7.40,12.30,6.20,6.60,6.10,74.90,75.50,74.00,7.50,9.90,358.10,0.00,0.00
$PJCIEMT,2026-06-06 10:21:00,7.40,12.30,6.70,6.90,6.60,73.30,74.80,72.30,6.00,8.40,356.80,0.00,0.00
$PJCIEMT,2026-06-06 10:22:00,7.40,12.30,6.80,6.90,6.60,71.20,72.20,70.90,5.10,7.90,6.80,0.00,0.00
$PJCIEMT,2026-06-06 10:23:00,7.40,12.30,6.60,6.70,6.50,72.20,72.70,71.40,6.90,9.40,9.50,0.00,0.00
$PJCIEMT,2026-06-06 10:24:00,7.40,12.30,6.70,6.80,6.50,71.80,72.70,71.30,5.70,7.90,7.90,0.00,0.00
$PJCIEMT,2026-06-06 10:25:00,7.40,12.30,6.40,6.60,6.30,72.90,73.90,71.30,5.80,10.00,352.30,0.00,0.00
$PJCIEMT,2026-06-06 10:26:00,7.40,12.30,6.50,6.60,6.30,72.40,73.00,72.10,6.10,9.00,358.00,0.00,0.00
$PJCIEMT,2026-06-06 10:27:00,7.40,12.30,6.20,6.40,6.10,73.90,75.00,72.50,7.00,10.70,352.10,0.00,0.00
$PJCIEMT,2026-06-06 10:28:00,7.40,12.30,6.90,7.20,6.40,72.30,74.30,69.80,7.10,9.40,355.30,0.00,0.00
$PJCIEMT,2026-06-06 10:29:00,7.40,12.30,6.90,7.10,6.70,70.60,71.70,69.40,8.10,10.50,1.50,0.00,0.00
$PJCIEMT,2026-06-06 10:30:00,7.40,12.30,6.60,6.70,6.50,72.80,73.70,71.70,8.00,10.40,1.40,0.00,0.00
$PJCIEMT,2026-06-06 10:31:00,7.40,12.30,6.50,6.60,6.30,74.20,75.50,73.60,8.00,9.70,2.20,0.00,0.00
$PJCIEMT,2026-06-06 10:32:00,7.40,12.30,6.60,6.70,6.40,74.30,75.40,73.90,7.40,9.70,350.60,0.00,0.00
$PJCIEMT,2026-06-06 10:33:00,7.40,12.30,6.50,6.60,6.40,75.30,75.70,74.20,8.10,10.50,352.00,0.00,0.00
$PJCIEMT,2026-06-06 10:34:00,7.40,12.30,6.70,6.90,6.60,75.00,75.20,74.40,7.30,9.00,355.90,0.00,0.00
$PJCIEMT,2026-06-06 10:35:00,7.50,12.30,6.90,7.00,6.90,73.70,74.30,73.30,7.80,12.70,352.60,0.00,0.00
$PJCIEMT,2026-06-06 10:36:00,7.50,12.30,6.90,7.10,6.80,73.70,74.50,73.30,8.60,12.50,352.80,0.00,0.00
$PJCIEMT,2026-06-06 10:37:00,7.50,12.30,7.20,7.20,7.10,73.10,74.30,72.10,9.30,12.00,357.30,0.00,0.00
$PJCIEMT,2026-06-06 10:38:00,7.50,12.30,6.80,7.10,6.50,72.30,73.00,71.90,8.10,10.00,5.30,0.00,0.00
$PJCIEMT,2026-06-06 10:39:00,7.50,12.40,6.60,6.70,6.50,74.60,75.30,73.10,9.30,12.30,352.60,0.00,0.00
$PJCIEMT,2026-06-06 10:40:00,7.50,12.30,6.80,6.90,6.60,74.30,75.20,73.90,9.40,13.70,353.20,0.00,0.00
$PJCIEMT,2026-06-06 10:41:00,7.50,12.30,6.40,6.60,6.20,74.60,75.50,74.00,9.50,11.20,0.70,0.00,0.00
$PJCIEMT,2026-06-06 10:42:00,7.50,12.30,6.20,6.30,6.10,76.00,76.70,75.40,8.80,12.50,8.50,0.00,0.00
$PJCIEMT,2026-06-06 10:43:00,7.50,12.40,6.20,6.30,6.10,76.50,77.00,76.10,9.10,10.70,4.10,0.00,0.00
$PJCIEMT,2026-06-06 10:44:00,7.50,12.30,6.20,6.30,6.00,76.90,77.50,76.20,9.40,12.30,353.30,0.00,0.00
$PJCIEMT,2026-06-06 10:45:00,7.50,12.30,6.40,6.40,6.30,76.80,77.30,76.40,8.10,12.10,346.40,0.00,0.00
$PJCIEMT,2026-06-06 10:46:00,7.50,12.30,6.20,6.40,6.00,76.20,76.60,75.70,7.80,11.60,348.20,0.00,0.00
$PJCIEMT,2026-06-06 10:47:00,7.50,12.30,5.90,6.00,5.80,77.20,77.90,76.40,9.40,12.30,1.60,0.00,0.00
$PJCIEMT,2026-06-06 10:48:00,7.50,12.30,6.00,6.20,5.90,77.90,78.40,76.70,9.80,12.00,2.00,0.00,0.00
$PJCIEMT,2026-06-06 10:49:00,7.50,12.30,5.80,6.10,5.50,77.10,80.10,76.20,8.10,13.80,7.90,0.00,0.00
$PJCIEMT,2026-06-06 10:50:00,7.50,12.30,6.10,6.30,5.70,77.90,80.20,76.00,8.50,11.50,358.00,0.00,0.00
$PJCIEMT,2026-06-06 10:51:00,7.50,12.30,5.50,5.80,5.30,78.10,81.00,76.30,9.00,10.90,6.60,0.00,0.00
$PJCIEMT,2026-06-06 10:52:00,7.50,12.30,5.70,6.00,5.40,80.70,81.30,79.90,9.50,11.10,356.80,0.00,0.00
$PJCIEMT,2026-06-06 10:53:00,7.50,12.30,6.10,6.40,6.00,78.60,80.10,77.70,9.50,11.90,5.40,0.00,0.00
$PJCIEMT,2026-06-06 10:54:00,7.50,12.30,6.70,7.00,6.40,75.80,77.60,74.50,11.10,14.50,354.30,0.00,0.00
$PJCIEMT,2026-06-06 10:55:00,7.50,12.30,7.30,7.50,7.00,72.80,74.40,71.20,10.50,13.70,355.30,0.00,0.00
$PJCIEMT,2026-06-06 10:56:00,7.50,12.30,7.20,7.50,6.90,71.20,72.50,70.30,10.10,13.00,354.70,0.00,0.00
$PJCIEMT,2026-06-06 10:57:00,7.50,12.30,6.60,6.90,6.20,73.80,75.30,72.60,9.10,11.30,1.30,0.00,0.00
$PJCIEMT,2026-06-06 10:58:00,7.50,12.30,6.20,6.30,6.00,76.10,76.50,75.40,9.00,12.00,9.20,0.00,0.00
$PJCIEMT,2026-06-06 10:59:00,7.50,12.30,6.00,6.10,5.90,76.80,77.20,75.90,8.70,12.90,5.90,0.00,0.00
$PJCIEMT,2026-06-06 11:00:00,7.50,12.40,6.10,6.20,5.90,77.70,78.10,77.20,9.60,14.30,0.30,0.00,0.00
$PJCIEMT,2026-06-06 11:01:00,7.50,12.30,6.30,6.40,6.20,77.20,77.90,76.60,6.80,12.30,351.10,0.00,0.00
$PJCIEMT,2026-06-06 11:02:00,7.50,12.30,6.30,6.40,6.30,76.70,76.90,76.60,5.50,8.60,344.90,0.00,0.00
$PJCIEMT,2026-06-06 11:03:00,7.50,12.30,6.50,6.60,6.30,76.50,77.20,75.80,8.20,14.30,347.90,0.00,0.00
$PJCIEMT,2026-06-06 11:04:00,7.50,12.30,6.80,7.00,6.60,75.20,76.10,74.00,9.40,15.50,345.40,0.00,0.00
$PJCIEMT,2026-06-06 11:05:00,7.50,12.30,6.70,7.00,6.40,73.70,74.80,72.90,10.20,12.90,10.70,0.00,0.00
$PJCIEMT,2026-06-06 11:06:00,7.50,12.30,6.10,6.40,5.90,76.20,77.90,74.60,8.30,10.40,359.80,0.00,0.00
$PJCIEMT,2026-06-06 11:07:00,7.50,12.30,5.90,5.90,5.60,78.30,78.70,78.00,7.50,9.80,5.10,0.00,0.00
$PJCIEMT,2026-06-06 11:08:00,7.50,12.30,5.70,5.90,5.50,79.80,80.60,78.00,8.30,9.90,359.10,0.00,0.00
$PJCIEMT,2026-06-06 11:09:00,7.50,12.30,6.00,6.10,5.80,79.40,80.00,78.90,8.10,11.30,355.00,0.00,0.00
$PJCIEMT,2026-06-06 11:10:00,7.50,12.30,6.50,6.80,6.10,78.10,79.30,76.10,6.70,10.20,352.50,0.00,0.00
$PJCIEMT,2026-06-06 11:11:00,7.50,12.30,6.90,7.00,6.70,74.60,76.00,73.90,5.00,8.50,344.50,0.00,0.00
$PJCIEMT,2026-06-06 11:12:00,7.50,12.30,6.70,6.90,6.60,74.80,75.50,73.90,6.00,8.70,0.30,0.00,0.00
$PJCIEMT,2026-06-06 11:13:00,7.50,12.30,7.00,7.20,6.90,74.10,75.00,73.20,8.80,12.10,26.90,0.00,0.00
$PJCIEMT,2026-06-06 11:14:00,7.50,12.30,7.30,7.30,7.20,72.30,73.20,71.70,5.80,8.00,16.40,0.00,0.00
$PJCIEMT,2026-06-06 11:15:00,7.50,12.30,7.10,7.30,6.90,72.10,73.10,71.80,7.30,10.70,8.10,0.00,0.00
$PJCIEMT,2026-06-06 11:16:00,7.50,12.30,6.90,7.00,6.90,73.50,73.90,73.10,6.50,9.50,334.20,0.00,0.00
$PJCIEMT,2026-06-06 11:17:00,7.60,12.30,6.90,6.90,6.80,74.00,74.20,73.50,4.30,6.80,345.40,0.00,0.00
$PJCIEMT,2026-06-06 11:18:00,7.60,12.30,6.90,7.00,6.80,74.10,74.40,73.50,6.50,9.10,22.40,0.00,0.00
$PJCIEMT,2026-06-06 11:19:00,7.60,12.30,7.20,7.30,7.00,72.80,74.00,71.60,8.20,10.20,12.70,0.00,0.00
$PJCIEMT,2026-06-06 11:20:00,7.60,12.40,6.90,7.20,6.60,72.40,75.40,71.20,6.60,11.80,335.10,0.00,0.00
$PJCIEMT,2026-06-06 11:21:00,7.60,12.30,7.80,8.10,7.10,70.90,75.10,67.60,4.70,9.10,32.00,0.00,0.00
$PJCIEMT,2026-06-06 11:22:00,7.60,12.30,8.00,8.10,7.80,67.50,67.90,67.30,6.20,9.10,67.10,0.00,0.00
$PJCIEMT,2026-06-06 11:23:00,7.60,12.30,7.50,7.80,7.40,69.40,70.70,67.90,8.40,10.40,2.10,0.00,0.00
$PJCIEMT,2026-06-06 11:24:00,7.60,12.30,7.30,7.40,7.20,71.10,71.40,70.70,5.30,8.90,3.30,0.00,0.00
$PJCIEMT,2026-06-06 11:25:00,7.60,12.30,7.00,7.20,6.80,72.50,73.20,71.50,5.80,8.90,15.30,0.00,0.00
$PJCIEMT,2026-06-06 11:26:00,7.60,12.30,6.60,6.80,6.40,73.90,75.20,73.20,4.40,7.10,12.60,0.00,0.00
$PJCIEMT,2026-06-06 11:27:00,7.70,12.30,6.50,6.60,6.40,75.60,75.90,75.20,5.70,8.10,29.40,0.00,0.00
$PJCIEMT,2026-06-06 11:28:00,7.70,12.30,6.70,6.90,6.60,75.30,75.90,74.70,4.70,6.70,18.30,0.00,0.00
$PJCIEMT,2026-06-06 11:29:00,7.70,12.30,6.90,7.00,6.80,74.10,74.60,74.00,3.30,4.50,33.10,0.00,0.00
$PJCIEMT,2026-06-06 11:30:00,7.70,12.30,6.90,7.00,6.80,73.50,74.00,73.00,4.30,9.50,21.40,0.00,0.00
$PJCIEMT,2026-06-06 11:31:00,7.70,12.30,6.70,6.80,6.70,74.20,74.50,73.40,4.40,7.10,12.20,0.00,0.00
$PJCIEMT,2026-06-06 11:32:00,7.70,12.30,6.80,6.90,6.70,74.70,74.80,74.50,2.90,5.90,66.30,0.00,0.00
$PJCIEMT,2026-06-06 11:33:00,7.70,12.30,6.90,6.90,6.90,74.10,74.50,73.70,2.70,4.20,43.80,0.00,0.00
$PJCIEMT,2026-06-06 11:34:00,7.70,12.30,6.90,7.00,6.90,73.90,74.20,73.70,4.90,7.80,48.20,0.00,0.00
$PJCIEMT,2026-06-06 11:35:00,7.70,12.30,6.80,6.90,6.70,74.10,74.60,73.90,3.20,5.40,27.00,0.00,0.00
$PJCIEMT,2026-06-06 11:36:00,7.70,12.30,6.70,6.80,6.70,74.80,75.00,74.60,2.60,3.20,6.50,0.00,0.00
$PJCIEMT,2026-06-06 11:37:00,7.70,12.30,6.70,6.70,6.60,75.10,75.30,75.00,3.20,8.40,23.10,0.00,0.00
$PJCIEMT,2026-06-06 11:38:00,7.70,12.30,6.70,6.80,6.60,75.80,76.00,75.30,3.40,8.90,23.90,0.00,0.00
$PJCIEMT,2026-06-06 11:39:00,7.60,12.30,6.70,6.80,6.60,75.10,75.70,74.60,4.50,7.00,28.40,0.00,0.00
$PJCIEMT,2026-06-06 11:40:00,7.60,12.30,6.50,6.60,6.30,75.60,76.50,74.90,4.80,6.20,27.60,0.00,0.00
$PJCIEMT,2026-06-06 11:41:00,7.60,12.30,6.40,6.40,6.30,77.10,77.30,76.60,3.20,5.00,34.10,0.00,0.00
$PJCIEMT,2026-06-06 11:42:00,7.60,12.30,6.40,6.50,6.40,77.00,77.20,76.90,1.70,3.30,27.90,0.00,0.00
$PJCIEMT,2026-06-06 11:43:00,7.60,12.30,6.50,6.60,6.40,76.80,77.00,76.70,2.00,2.50,347.60,0.00,0.00
$PJCIEMT,2026-06-06 11:44:00,7.60,12.30,6.50,6.60,6.50,76.50,76.80,76.30,1.60,2.20,75.40,0.00,0.00
$PJCIEMT,2026-06-06 11:45:00,7.60,12.40,6.50,6.50,6.50,76.40,76.60,76.30,0.90,1.40,68.40,0.00,0.00
$PJCIEMT,2026-06-06 11:46:00,7.60,12.30,6.50,6.50,6.40,76.50,77.00,76.20,2.20,6.80,40.70,0.00,0.00
$PJCIEMT,2026-06-06 11:47:00,7.60,12.30,6.50,6.60,6.50,77.10,77.20,76.90,2.20,3.80,27.20,0.00,0.00
$PJCIEMT,2026-06-06 11:48:00,7.50,12.30,6.50,6.60,6.40,76.70,76.90,76.40,3.90,5.30,33.20,0.00,0.00
$PJCIEMT,2026-06-06 11:49:00,7.50,12.30,6.40,6.40,6.20,77.10,77.50,76.50,4.60,6.30,28.50,0.00,0.00
$PJCIEMT,2026-06-06 11:50:00,7.50,12.30,6.20,6.30,6.20,78.20,78.70,77.60,4.40,6.50,24.80,0.00,0.00
$PJCIEMT,2026-06-06 11:51:00,7.50,12.30,6.20,6.20,6.10,78.80,78.90,78.60,1.40,3.80,333.10,0.00,0.00
$PJCIEMT,2026-06-06 11:52:00,7.50,12.30,6.20,6.20,6.20,78.90,78.90,78.80,2.10,3.20,38.20,0.00,0.00
$PJCIEMT,2026-06-06 11:53:00,7.50,12.30,6.20,6.20,6.20,78.80,79.00,78.70,1.70,3.90,359.70,0.00,0.00
$PJCIEMT,2026-06-06 11:54:00,7.50,12.30,6.30,6.30,6.20,78.80,79.00,78.60,1.00,1.80,344.30,0.00,0.00
$PJCIEMT,2026-06-06 11:55:00,7.40,12.30,6.30,6.30,6.30,78.40,78.70,78.30,0.70,2.20,84.50,0.00,0.00
$PJCIEMT,2026-06-06 11:56:00,7.40,12.30,6.30,6.30,6.30,78.30,78.30,78.10,2.20,3.10,53.60,0.00,0.00
$PJCIEMT,2026-06-06 11:57:00,7.40,12.30,6.40,6.40,6.30,78.30,78.40,78.10,3.00,4.20,35.80,0.00,0.00
$PJCIEMT,2026-06-06 11:58:00,7.40,12.30,6.40,6.50,6.30,77.50,78.00,77.20,5.20,7.30,25.60,0.00,0.00
$PJCIEMT,2026-06-06 11:59:00,7.40,12.30,6.20,6.30,6.10,77.70,77.90,77.40,4.10,5.70,28.80,0.00,0.00
$PJCIEMT,2026-06-06 12:00:00,7.40,12.30,6.00,6.10,5.90,78.40,79.10,77.70,3.20,4.50,30.70,0.00,0.00
$PJCIEMT,2026-06-06 12:01:00,7.30,12.30,6.00,6.10,5.90,79.70,80.00,79.10,3.80,4.70,23.30,0.00,0.00
$PJCIEMT,2026-06-06 12:02:00,7.30,12.30,6.10,6.10,6.00,79.80,79.90,79.60,3.50,4.90,1.00,0.00,0.00
$PJCIEMT,2026-06-06 12:03:00,7.30,12.40,6.00,6.10,5.90,79.50,79.80,79.20,4.20,6.50,19.60,0.00,0.00
$PJCIEMT,2026-06-06 12:04:00,7.30,12.30,6.00,6.00,5.90,79.90,80.10,79.70,5.90,9.70,43.90,0.00,0.00
$PJCIEMT,2026-06-06 12:05:00,7.30,12.30,6.10,6.10,6.00,79.90,80.00,79.80,3.80,4.60,22.70,0.00,0.00
$PJCIEMT,2026-06-06 12:06:00,7.30,12.30,6.10,6.20,6.10,79.60,79.90,79.50,3.30,5.10,346.90,0.00,0.00
$PJCIEMT,2026-06-06 12:07:00,7.20,12.30,6.10,6.20,6.10,79.40,79.60,79.30,1.30,3.00,13.80,0.00,0.00
$PJCIEMT,2026-06-06 12:08:00,7.20,12.30,6.10,6.10,6.00,79.20,79.60,79.00,2.50,3.90,44.50,0.00,0.00
$PJCIEMT,2026-06-06 12:09:00,7.20,12.30,6.10,6.10,6.00,79.70,79.80,79.50,3.40,4.80,9.50,0.00,0.00
$PJCIEMT,2026-06-06 12:10:00,7.20,12.30,6.00,6.10,5.90,79.40,79.70,79.20,4.10,5.20,355.20,0.00,0.00
$PJCIEMT,2026-06-06 12:11:00,7.20,12.30,6.00,6.00,5.90,79.80,80.40,79.20,4.90,7.40,37.90,0.00,0.00
$PJCIEMT,2026-06-06 12:12:00,7.20,12.30,6.10,6.20,6.00,79.90,80.40,79.20,3.40,5.80,36.30,0.00,0.00
$PJCIEMT,2026-06-06 12:13:00,7.20,12.30,6.10,6.10,6.10,79.50,79.60,79.30,2.30,3.40,27.00,0.00,0.00
$PJCIEMT,2026-06-06 12:14:00,7.20,12.30,6.10,6.10,6.00,79.60,79.70,79.50,5.10,6.70,40.10,0.00,0.00
$PJCIEMT,2026-06-06 12:15:00,7.20,12.30,6.10,6.10,6.10,79.70,79.80,79.50,3.80,6.10,19.40,0.00,0.00
$PJCIEMT,2026-06-06 12:16:00,7.10,12.30,6.10,6.10,6.00,79.60,79.90,79.30,4.00,6.30,35.30,0.00,0.00
$PJCIEMT,2026-06-06 12:17:00,7.10,12.30,6.10,6.20,6.10,79.50,79.80,79.20,4.30,6.30,33.70,0.00,0.00
$PJCIEMT,2026-06-06 12:18:00,7.10,12.30,6.10,6.20,6.10,79.40,79.60,79.20,2.20,4.10,58.30,0.00,0.00
$PJCIEMT,2026-06-06 12:19:00,7.10,12.30,6.10,6.10,6.00,79.30,79.50,79.10,3.50,5.70,37.20,0.00,0.10
$PJCIEMT,2026-06-06 12:20:00,7.10,12.30,6.00,6.10,6.00,79.50,79.70,79.20,5.00,6.10,35.60,0.10,0.10
$PJCIEMT,2026-06-06 12:21:00,7.10,12.30,6.00,6.10,6.00,79.70,80.00,79.40,4.00,5.50,16.90,0.10,0.10
$PJCIEMT,2026-06-06 12:22:00,7.10,12.30,6.00,6.10,5.90,79.60,80.10,79.30,2.70,3.80,24.10,0.10,0.10
$PJCIEMT,2026-06-06 12:23:00,7.10,12.30,6.00,6.00,6.00,80.00,80.10,79.90,2.40,3.30,25.50,0.10,0.10
$PJCIEMT,2026-06-06 12:24:00,7.10,12.30,6.10,6.20,6.00,80.10,80.20,79.90,2.50,3.60,38.00,0.10,0.10
$PJCIEMT,2026-06-06 12:25:00,7.10,12.30,6.20,6.30,6.10,79.80,80.00,79.50,3.60,4.90,31.40,0.10,0.10
$PJCIEMT,2026-06-06 12:26:00,7.00,12.30,6.30,6.40,6.30,79.10,79.50,79.00,2.90,3.60,358.80,0.10,0.10
$PJCIEMT,2026-06-06 12:27:00,7.00,12.30,6.30,6.40,6.30,78.80,79.00,78.50,2.80,4.90,10.30,0.10,0.10
$PJCIEMT,2026-06-06 12:28:00,7.00,12.30,6.30,6.30,6.20,78.60,78.70,78.50,2.70,4.90,44.30,0.20,0.20
$PJCIEMT,2026-06-06 12:29:00,7.00,12.30,6.30,6.30,6.20,78.50,78.70,78.40,0.90,2.40,1.40,0.20,0.20
$PJCIEMT,2026-06-06 12:30:00,7.00,12.30,6.20,6.30,6.20,78.70,79.00,78.30,3.40,5.40,33.80,0.20,0.20
$PJCIEMT,2026-06-06 12:31:00,7.00,12.30,6.30,6.30,6.20,78.40,78.70,78.10,3.30,4.60,8.10,0.20,0.20
$PJCIEMT,2026-06-06 12:32:00,7.00,12.30,6.10,6.20,6.10,78.10,78.50,77.90,2.60,4.10,33.40,0.20,0.30
$PJCIEMT,2026-06-06 12:33:00,7.00,12.30,6.10,6.10,6.00,78.70,78.90,78.50,4.50,5.50,29.30,0.30,0.30
$PJCIEMT,2026-06-06 12:34:00,7.00,12.30,6.10,6.10,6.00,78.80,79.10,78.60,3.60,5.70,19.90,0.30,0.30
$PJCIEMT,2026-06-06 12:35:00,7.00,12.30,6.00,6.10,6.00,78.80,79.00,78.60,2.20,2.80,353.00,0.30,0.40
$PJCIEMT,2026-06-06 12:36:00,7.00,12.30,6.00,6.00,5.90,79.00,79.10,78.80,2.60,3.80,35.60,0.40,0.40
$PJCIEMT,2026-06-06 12:37:00,7.00,12.30,5.90,6.00,5.90,79.30,79.80,78.80,2.70,3.60,17.60,0.40,0.40
$PJCIEMT,2026-06-06 12:38:00,6.90,12.30,6.10,6.20,6.00,79.50,79.80,79.20,2.90,4.10,30.40,0.50,0.50
$PJCIEMT,2026-06-06 12:39:00,6.90,12.30,6.20,6.20,6.10,78.80,79.10,78.50,3.50,4.70,22.10,0.50,0.50
$PJCIEMT,2026-06-06 12:40:00,6.90,12.30,6.20,6.20,6.10,78.60,78.70,78.50,3.90,4.70,359.80,0.50,0.60
$PJCIEMT,2026-06-06 12:41:00,6.90,12.30,6.20,6.30,6.00,78.10,78.60,77.80,3.80,6.60,7.90,0.60,0.60
$PJCIEMT,2026-06-06 12:42:00,6.90,12.30,6.20,6.30,6.00,78.70,79.10,78.10,5.20,9.60,33.40,0.60,0.70
$PJCIEMT,2026-06-06 12:43:00,6.90,12.30,6.30,6.40,6.30,77.60,78.40,77.30,6.20,9.90,34.00,0.70,0.70
$PJCIEMT,2026-06-06 12:44:00,6.90,12.30,6.10,6.30,6.00,77.20,77.70,77.00,5.40,7.40,31.60,0.70,0.80
$PJCIEMT,2026-06-06 12:45:00,6.90,12.30,6.00,6.10,5.90,78.20,78.40,77.70,6.10,8.80,31.20,0.80,0.80
$PJCIEMT,2026-06-06 12:46:00,6.90,12.30,6.10,6.30,6.00,78.50,78.80,78.20,5.40,7.70,19.50,0.90,0.90
$PJCIEMT,2026-06-06 12:47:00,6.90,12.30,6.30,6.30,6.30,77.60,78.40,77.00,4.00,5.40,14.30,0.90,1.00
$PJCIEMT,2026-06-06 12:48:00,6.90,12.30,6.20,6.30,6.10,77.20,77.40,76.90,4.50,6.10,35.50,1.00,1.00
$PJCIEMT,2026-06-06 12:49:00,6.90,12.30,6.10,6.20,6.10,77.70,78.10,77.30,3.90,5.20,33.10,1.10,1.10
$PJCIEMT,2026-06-06 12:50:00,6.90,12.30,6.20,6.20,6.10,78.20,78.30,78.00,2.80,4.10,54.90,1.10,1.20
$PJCIEMT,2026-06-06 12:51:00,6.90,12.30,6.20,6.30,6.20,78.10,78.30,77.70,4.20,6.90,36.00,1.20,1.30
$PJCIEMT,2026-06-06 12:52:00,6.90,12.30,6.30,6.40,6.30,77.60,77.70,77.30,4.20,6.00,28.30,1.30,1.40
$PJCIEMT,2026-06-06 12:53:00,6.90,12.30,6.30,6.30,6.20,77.20,77.30,77.00,3.30,4.40,22.40,1.40,1.40
$PJCIEMT,2026-06-06 12:54:00,6.90,12.30,6.30,6.40,6.20,77.50,77.80,77.20,3.90,5.20,24.00,1.50,1.50
$PJCIEMT,2026-06-06 12:55:00,6.90,12.30,6.30,6.30,6.20,77.20,77.30,77.20,3.60,5.00,18.30,1.60,1.60
$PJCIEMT,2026-06-06 12:56:00,6.90,12.30,6.20,6.20,6.10,77.60,77.90,77.20,3.60,5.40,31.60,1.60,1.70
$PJCIEMT,2026-06-06 12:57:00,6.90,12.30,6.10,6.20,6.10,77.90,78.40,77.60,3.20,4.50,33.00,1.70,1.70
$PJCIEMT,2026-06-06 12:58:00,6.80,12.30,6.10,6.20,6.00,78.00,78.40,77.80,3.50,5.20,34.50,1.70,1.80
$PJCIEMT,2026-06-06 12:59:00,6.80,12.30,6.10,6.20,6.00,78.30,78.90,77.90,7.20,10.20,42.50,1.80,1.80
$PJCIEMT,2026-06-06 13:00:00,6.80,12.30,6.30,6.30,6.20,78.00,78.80,77.30,7.30,9.30,40.20,1.80,1.80
$PJCIEMT,2026-06-06 13:01:00,6.80,12.30,6.20,6.20,6.10,77.90,78.30,77.40,7.60,9.80,32.20,1.80,1.90
$PJCIEMT,2026-06-06 13:02:00,6.80,12.30,6.20,6.20,6.10,78.20,78.40,78.00,4.90,7.40,21.90,1.90,2.00
$PJCIEMT,2026-06-06 13:03:00,6.80,12.30,5.90,6.10,5.80,78.30,79.10,78.00,3.00,3.70,29.20,2.10,2.20
$PJCIEMT,2026-06-06 13:04:00,6.80,12.40,6.00,6.10,5.90,79.80,80.10,79.10,3.80,5.40,39.30,2.20,2.20
$PJCIEMT,2026-06-06 13:05:00,6.80,12.30,6.30,6.40,6.10,79.60,80.10,79.00,3.70,4.90,32.40,2.30,2.30
$PJCIEMT,2026-06-06 13:06:00,6.80,12.30,6.40,6.40,6.30,78.90,79.00,78.70,6.40,8.60,44.70,2.40,2.40
$PJCIEMT,2026-06-06 13:07:00,6.80,12.30,6.40,6.50,6.30,78.70,79.00,78.50,4.60,6.60,33.80,2.60,2.70
$PJCIEMT,2026-06-06 13:08:00,6.80,12.30,6.30,6.40,6.10,78.60,79.00,78.40,6.20,9.60,34.40,2.80,2.90
$PJCIEMT,2026-06-06 13:09:00,6.80,12.30,6.20,6.30,6.10,79.70,80.00,79.20,5.10,7.60,38.10,2.90,3.00
$PJCIEMT,2026-06-06 13:10:00,6.80,12.30,6.20,6.30,6.20,79.40,79.80,79.10,4.70,7.60,44.50,3.10,3.10
$PJCIEMT,2026-06-06 13:11:00,6.90,12.30,6.20,6.20,6.10,79.80,79.90,79.80,3.10,5.80,48.40,3.20,3.20
$PJCIEMT,2026-06-06 13:12:00,6.90,12.40,6.10,6.20,6.00,80.00,80.20,79.80,3.00,5.60,49.40,3.20,3.30
$PJCIEMT,2026-06-06 13:13:00,6.90,12.30,6.00,6.10,6.00,80.40,80.80,80.10,3.80,5.30,43.50,3.40,3.50
$PJCIEMT,2026-06-06 13:14:00,6.90,12.30,6.00,6.10,6.00,80.70,81.00,80.50,3.80,4.70,38.30,3.50,3.50
$PJCIEMT,2026-06-06 13:15:00,6.90,12.30,6.00,6.10,6.00,81.00,81.10,80.90,2.50,3.10,26.10,3.60,3.60
$PJCIEMT,2026-06-06 13:16:00,6.90,12.30,6.00,6.10,6.00,80.90,81.00,80.80,2.80,3.60,44.80,3.60,3.70
$PJCIEMT,2026-06-06 13:17:00,6.90,12.30,6.00,6.10,5.90,81.20,81.40,80.90,3.50,5.20,53.70,3.80,3.90
$PJCIEMT,2026-06-06 13:18:00,6.90,12.30,6.10,6.20,6.10,81.10,81.50,80.70,2.60,4.30,45.60,4.00,4.10
$PJCIEMT,2026-06-06 13:19:00,6.90,12.30,6.20,6.20,6.10,80.70,80.80,80.60,2.10,4.80,69.40,4.20,4.30
$PJCIEMT,2026-06-06 13:20:00,6.90,12.30,6.20,6.20,6.10,80.60,80.80,80.40,2.20,7.30,58.80,4.30,4.30
$PJCIEMT,2026-06-06 13:21:00,6.90,12.30,6.20,6.30,6.20,80.50,80.80,80.20,4.10,6.70,52.60,4.20,4.30
$PJCIEMT,2026-06-06 13:22:00,6.90,12.30,6.20,6.30,6.20,80.40,80.50,80.30,6.40,7.70,41.50,4.30,4.40
$PJCIEMT,2026-06-06 13:23:00,6.90,12.30,6.20,6.20,6.10,80.50,80.70,80.40,4.70,7.40,65.00,4.50,4.60
$PJCIEMT,2026-06-06 13:24:00,6.90,12.30,6.20,6.20,6.10,80.90,81.00,80.70,3.40,6.30,62.40,4.80,5.00
$PJCIEMT,2026-06-06 13:25:00,6.90,12.30,6.10,6.20,6.10,80.90,81.00,80.80,3.90,5.50,53.90,5.20,5.40
$PJCIEMT,2026-06-06 13:26:00,6.90,12.30,6.10,6.10,6.00,81.10,81.20,80.90,3.60,5.70,38.90,5.40,5.50
$PJCIEMT,2026-06-06 13:27:00,6.90,12.30,6.10,6.20,6.00,81.60,81.70,81.30,3.50,5.50,64.70,5.40,5.40
$PJCIEMT,2026-06-06 13:28:00,6.90,12.30,6.20,6.30,6.20,81.10,81.50,80.90,2.20,4.00,67.90,5.30,5.40
$PJCIEMT,2026-06-06 13:29:00,7.00,12.30,6.30,6.30,6.20,81.00,81.20,80.90,3.50,5.20,81.50,5.40,5.40
$PJCIEMT,2026-06-06 13:30:00,7.00,12.30,6.40,6.40,6.30,80.90,81.20,80.50,3.60,5.30,68.20,5.40,5.40
$PJCIEMT,2026-06-06 13:31:00,7.00,12.30,6.40,6.50,6.40,80.40,80.60,80.20,2.30,3.90,86.00,5.50,5.70
$PJCIEMT,2026-06-06 13:32:00,7.00,12.30,6.40,6.40,6.30,80.20,80.40,80.10,2.10,3.70,97.90,5.70,5.70
$PJCIEMT,2026-06-06 13:33:00,7.00,12.30,6.40,6.50,6.40,80.40,80.50,80.30,5.70,7.60,69.20,5.50,5.60
$PJCIEMT,2026-06-06 13:34:00,7.00,12.30,6.50,6.50,6.40,79.90,80.40,79.70,2.70,4.70,79.60,5.40,5.40
$PJCIEMT,2026-06-06 13:35:00,7.10,12.30,6.40,6.50,6.40,79.90,80.00,79.80,2.70,4.20,96.90,5.60,5.60
$PJCIEMT,2026-06-06 13:36:00,7.10,12.30,6.40,6.40,6.30,80.10,80.30,79.80,2.10,4.10,106.60,5.70,5.80
$PJCIEMT,2026-06-06 13:37:00,7.10,12.30,6.40,6.40,6.30,80.50,80.60,80.30,2.80,5.50,67.10,6.00,6.00
$PJCIEMT,2026-06-06 13:38:00,7.10,12.30,6.40,6.50,6.40,80.20,80.60,80.00,3.50,5.10,101.30,6.00,6.10
$PJCIEMT,2026-06-06 13:39:00,7.10,12.30,6.40,6.40,6.30,80.10,80.30,79.90,4.10,5.90,79.10,6.10,6.10
$PJCIEMT,2026-06-06 13:40:00,7.20,12.30,6.40,6.50,6.40,80.20,80.30,80.00,2.60,6.20,76.70,6.20,6.40
$PJCIEMT,2026-06-06 13:41:00,7.20,12.30,6.50,6.50,6.40,80.00,80.10,79.90,4.40,6.80,104.10,6.60,6.80
$PJCIEMT,2026-06-06 13:42:00,7.20,12.30,6.50,6.50,6.40,79.80,80.00,79.70,3.50,5.20,89.50,7.10,7.60
$PJCIEMT,2026-06-06 13:43:00,7.20,12.30,6.50,6.50,6.40,80.00,80.10,79.80,3.50,6.60,68.00,8.00,8.10
$PJCIEMT,2026-06-06 13:44:00,7.30,12.30,6.40,6.50,6.40,80.00,80.20,79.80,4.20,7.40,75.20,8.30,8.70
$PJCIEMT,2026-06-06 13:45:00,7.30,12.30,6.40,6.50,6.40,80.00,80.10,80.00,5.80,8.50,52.90,9.00,9.40
$PJCIEMT,2026-06-06 13:46:00,7.30,12.30,6.40,6.40,6.30,80.30,80.50,80.00,4.50,6.70,54.80,10.00,10.60
$PJCIEMT,2026-06-06 13:47:00,7.30,12.30,6.30,6.30,6.20,80.50,80.70,80.30,2.80,5.00,101.60,10.70,10.80
$PJCIEMT,2026-06-06 13:48:00,7.30,12.30,6.20,6.30,6.20,80.80,81.00,80.60,3.70,5.50,80.30,10.70,10.80
$PJCIEMT,2026-06-06 13:49:00,7.40,12.30,6.20,6.20,6.10,81.10,81.20,80.90,3.20,6.40,89.70,11.70,12.90
$PJCIEMT,2026-06-06 13:50:00,7.40,12.30,6.10,6.20,6.00,81.20,81.20,81.10,1.40,3.10,59.10,13.00,13.40
$PJCIEMT,2026-06-06 13:51:00,7.40,12.30,6.00,6.10,6.00,81.50,81.80,81.20,1.40,2.20,70.20,12.00,12.30
$PJCIEMT,2026-06-06 13:52:00,7.40,12.30,6.10,6.10,6.00,81.80,81.90,81.60,2.70,6.70,107.20,12.20,12.30
$PJCIEMT,2026-06-06 13:53:00,7.40,12.30,6.10,6.20,6.10,81.50,81.90,81.10,3.30,6.00,93.80,12.20,12.40
$PJCIEMT,2026-06-06 13:54:00,7.40,12.30,6.20,6.20,6.10,80.70,81.00,80.50,3.00,5.50,74.80,12.10,12.30
$PJCIEMT,2026-06-06 13:55:00,7.50,12.30,6.20,6.20,6.10,80.60,80.70,80.50,3.90,5.50,45.50,12.20,12.50
$PJCIEMT,2026-06-06 13:56:00,7.50,12.30,6.20,6.30,6.20,80.50,80.70,80.40,3.60,6.30,70.70,12.70,12.90
$PJCIEMT,2026-06-06 13:57:00,7.50,12.30,6.20,6.30,6.20,80.50,80.60,80.40,4.10,5.80,60.80,13.10,13.50
$PJCIEMT,2026-06-06 13:58:00,7.50,12.30,6.20,6.20,6.10,80.60,80.70,80.50,3.80,6.70,43.60,13.70,13.80
$PJCIEMT,2026-06-06 13:59:00,7.50,12.30,6.10,6.20,6.10,80.80,80.90,80.70,3.10,6.30,80.90,14.30,14.90
$PJCIEMT,2026-06-06 14:00:00,7.50,12.30,6.20,6.20,6.10,81.00,81.10,80.90,3.80,6.40,66.00,15.60,16.20
$PJCIEMT,2026-06-06 14:01:00,7.50,12.30,6.20,6.20,6.10,80.80,81.00,80.70,2.80,4.60,92.80,16.70,17.40
$PJCIEMT,2026-06-06 14:02:00,7.50,12.30,6.10,6.20,6.10,81.00,81.10,80.80,3.60,5.70,68.90,18.40,18.90
$PJCIEMT,2026-06-06 14:03:00,7.60,12.30,6.10,6.20,6.10,81.00,81.10,80.90,3.20,4.90,84.80,20.10,21.20
$PJCIEMT,2026-06-06 14:04:00,7.60,12.30,6.10,6.10,6.00,81.10,81.30,81.00,4.60,5.90,66.10,20.80,21.30
$PJCIEMT,2026-06-06 14:05:00,7.60,12.30,6.00,6.00,6.00,81.50,81.60,81.30,3.40,4.80,65.30,19.60,20.10
$PJCIEMT,2026-06-06 14:06:00,7.60,12.30,6.00,6.00,6.00,81.80,81.90,81.50,4.10,5.40,51.50,20.60,21.20
$PJCIEMT,2026-06-06 14:07:00,7.60,12.30,6.00,6.00,5.90,81.70,81.80,81.50,3.00,5.60,70.90,21.20,21.50
$PJCIEMT,2026-06-06 14:08:00,7.60,12.30,5.90,6.00,5.90,81.90,82.10,81.70,3.60,6.40,83.50,21.30,21.70
$PJCIEMT,2026-06-06 14:09:00,7.60,12.30,5.90,5.90,5.80,82.20,82.40,82.00,3.90,6.00,119.00,20.80,21.80
$PJCIEMT,2026-06-06 14:10:00,7.60,12.30,5.80,5.90,5.80,82.70,82.90,82.40,5.30,7.00,108.20,23.20,24.10
$PJCIEMT,2026-06-06 14:11:00,7.60,12.30,5.80,5.90,5.80,82.70,82.80,82.50,6.70,10.20,61.10,23.60,24.10
$PJCIEMT,2026-06-06 14:12:00,7.70,12.30,5.80,5.90,5.80,82.80,83.00,82.50,5.10,8.40,35.20,21.90,22.30
$PJCIEMT,2026-06-06 14:13:00,7.70,12.30,5.80,5.90,5.80,82.80,83.00,82.70,3.60,4.80,74.40,22.70,23.30
$PJCIEMT,2026-06-06 14:14:00,7.70,12.30,5.90,5.90,5.80,82.60,82.90,82.50,4.90,8.20,107.70,24.10,25.20
$PJCIEMT,2026-06-06 14:15:00,7.70,12.30,5.90,5.90,5.80,82.40,82.60,82.10,3.10,4.90,85.40,25.70,26.40
$PJCIEMT,2026-06-06 14:16:00,7.70,12.30,5.90,5.90,5.80,82.30,82.50,82.10,4.00,6.30,65.80,26.50,26.80
$PJCIEMT,2026-06-06 14:17:00,7.70,12.30,5.80,5.90,5.80,82.40,82.50,82.30,3.70,7.30,74.40,25.90,26.10
$PJCIEMT,2026-06-06 14:18:00,7.70,12.30,5.80,5.80,5.70,82.80,83.20,82.40,4.90,7.80,63.20,27.40,29.00
$PJCIEMT,2026-06-06 14:19:00,7.70,12.30,5.80,5.80,5.70,82.80,83.10,82.60,4.00,7.00,67.50,28.50,30.30
$PJCIEMT,2026-06-06 14:20:00,7.70,12.30,5.70,5.70,5.60,83.20,83.70,82.90,3.60,6.20,71.10,29.00,29.80
$PJCIEMT,2026-06-06 14:21:00,7.70,12.30,5.70,5.80,5.70,83.70,83.80,83.50,5.50,9.50,64.00,26.20,28.40
$PJCIEMT,2026-06-06 14:22:00,7.70,12.30,5.70,5.80,5.70,83.40,83.50,83.30,4.70,7.50,54.70,25.60,26.10
$PJCIEMT,2026-06-06 14:23:00,7.70,12.30,5.70,5.70,5.60,83.20,83.40,83.10,3.30,6.70,50.20,26.60,27.20
$PJCIEMT,2026-06-06 14:24:00,7.70,12.30,5.70,5.70,5.60,83.50,83.60,83.30,4.80,7.20,64.60,28.50,30.30
$PJCIEMT,2026-06-06 14:25:00,7.80,12.30,5.80,5.80,5.70,83.40,83.60,83.00,3.40,9.50,80.40,32.90,36.00
$PJCIEMT,2026-06-06 14:26:00,7.80,12.30,5.80,5.80,5.70,82.80,83.00,82.60,4.60,7.90,74.80,39.50,41.80
$PJCIEMT,2026-06-06 14:27:00,7.80,12.30,5.80,5.90,5.70,82.90,83.10,82.70,5.10,8.40,67.70,47.00,52.00
$PJCIEMT,2026-06-06 14:28:00,7.80,12.30,5.80,5.90,5.80,82.60,82.80,82.50,5.30,7.70,63.60,54.20,55.80
$PJCIEMT,2026-06-06 14:29:00,7.80,12.30,5.90,5.90,5.90,82.60,82.80,82.30,2.20,4.70,88.20,59.70,63.40
$PJCIEMT,2026-06-06 14:30:00,7.80,12.30,5.90,5.90,5.90,82.30,82.40,82.10,4.70,8.60,102.30,65.80,67.10
$PJCIEMT,2026-06-06 14:31:00,7.80,12.30,5.90,5.90,5.80,82.40,82.80,82.00,2.60,4.60,75.90,61.90,66.90
$PJCIEMT,2026-06-06 14:32:00,7.90,12.30,6.00,6.00,5.90,82.40,82.70,81.90,3.70,7.10,67.70,66.10,67.40
$PJCIEMT,2026-06-06 14:33:00,7.90,12.30,6.00,6.00,6.00,81.70,82.00,81.60,4.30,9.30,58.10,66.10,66.70
$PJCIEMT,2026-06-06 14:34:00,7.90,12.30,6.10,6.10,6.00,81.40,81.60,81.10,4.40,8.70,68.50,67.70,70.00
$PJCIEMT,2026-06-06 14:35:00,7.90,12.30,6.10,6.10,6.00,81.10,81.20,81.00,4.20,9.10,72.00,69.10,72.00
$PJCIEMT,2026-06-06 14:36:00,8.00,12.30,6.10,6.20,6.10,80.90,81.10,80.80,3.80,7.20,65.30,73.20,75.60
$PJCIEMT,2026-06-06 14:37:00,8.00,12.30,6.10,6.20,6.10,80.60,80.80,80.50,3.70,6.70,90.10,72.20,75.50
$PJCIEMT,2026-06-06 14:38:00,8.00,12.30,6.10,6.20,6.10,80.50,80.60,80.40,4.70,8.20,64.00,76.20,78.50
$PJCIEMT,2026-06-06 14:39:00,8.10,12.30,6.10,6.20,6.10,80.40,80.50,80.30,3.90,7.20,77.30,79.00,80.00
$PJCIEMT,2026-06-06 14:40:00,8.10,12.30,6.10,6.20,6.00,80.30,80.50,80.10,5.70,9.10,96.70,80.40,83.40
$PJCIEMT,2026-06-06 14:41:00,8.10,12.30,6.00,6.00,5.90,80.80,81.10,80.20,4.00,6.80,84.20,86.20,87.80
$PJCIEMT,2026-06-06 14:42:00,8.20,12.30,5.90,6.00,5.90,81.00,81.10,81.00,3.20,6.20,90.80,85.80,87.60
$PJCIEMT,2026-06-06 14:43:00,8.20,12.30,5.90,6.00,5.90,81.10,81.30,80.90,3.80,5.80,92.20,85.70,87.10
$PJCIEMT,2026-06-06 14:44:00,8.20,12.30,5.90,6.00,5.80,81.10,81.30,81.00,4.40,7.20,104.60,83.70,87.30
$PJCIEMT,2026-06-06 14:45:00,8.20,12.30,5.90,5.90,5.80,81.50,81.60,81.30,5.40,8.60,115.70,82.80,85.20
$PJCIEMT,2026-06-06 14:46:00,8.20,12.30,6.00,6.00,5.90,81.10,81.40,80.80,4.60,7.10,93.00,86.00,86.60
$PJCIEMT,2026-06-06 14:47:00,8.30,12.30,6.00,6.00,5.90,80.70,80.80,80.50,3.30,4.30,106.10,84.30,85.30
$PJCIEMT,2026-06-06 14:48:00,8.30,12.30,6.10,6.10,6.00,80.40,80.70,80.20,3.70,5.90,79.20,83.70,84.30
$PJCIEMT,2026-06-06 14:49:00,8.30,12.30,6.10,6.20,6.10,80.00,80.30,79.70,6.50,8.20,45.70,84.40,85.50
$PJCIEMT,2026-06-06 14:50:00,8.30,12.30,6.10,6.20,6.10,79.70,79.90,79.60,3.90,6.30,50.60,76.50,82.70
$PJCIEMT,2026-06-06 14:51:00,8.30,12.30,6.00,6.10,5.90,80.00,80.00,79.90,5.30,9.80,59.60,63.70,69.70
$PJCIEMT,2026-06-06 14:52:00,8.30,12.30,5.80,5.90,5.70,80.80,81.60,80.00,3.70,5.50,51.20,53.90,59.00
$PJCIEMT,2026-06-06 14:53:00,8.30,12.30,5.80,5.80,5.70,81.60,81.80,81.40,4.00,6.60,83.60,51.20,52.80
$PJCIEMT,2026-06-06 14:54:00,8.30,12.30,5.80,5.90,5.80,81.60,81.90,81.30,3.30,5.00,128.90,57.00,60.70
$PJCIEMT,2026-06-06 14:55:00,8.30,12.30,5.90,5.90,5.80,81.20,81.40,80.90,4.90,8.80,121.10,59.80,60.90
$PJCIEMT,2026-06-06 14:56:00,8.30,12.30,5.90,5.90,5.80,80.80,81.00,80.60,4.20,7.10,76.30,55.90,57.70
$PJCIEMT,2026-06-06 14:57:00,8.30,12.30,5.90,5.90,5.90,80.80,81.00,80.70,2.90,3.80,90.80,49.50,52.30
$PJCIEMT,2026-06-06 14:58:00,8.30,12.30,5.90,5.90,5.80,80.80,81.00,80.60,3.30,5.00,78.80,46.40,48.10
$PJCIEMT,2026-06-06 14:59:00,8.30,12.30,5.90,6.00,5.90,80.90,81.10,80.70,2.90,4.70,61.70,43.60,44.60
$PJCIEMT,2026-06-06 15:00:00,8.30,12.40,5.90,6.00,5.90,80.60,80.70,80.40,2.30,4.80,57.30,42.90,43.00
$PJCIEMT,2026-06-06 15:01:00,8.30,12.30,5.90,6.00,5.90,80.70,80.70,80.50,2.20,3.40,99.80,42.50,42.90
$PJCIEMT,2026-06-06 15:02:00,8.30,12.30,5.90,5.90,5.80,80.80,81.10,80.60,3.80,6.90,96.30,40.60,42.00
$PJCIEMT,2026-06-06 15:03:00,8.30,12.30,5.80,5.90,5.80,81.20,81.30,81.00,3.70,5.30,72.90,36.60,38.40
$PJCIEMT,2026-06-06 15:04:00,8.30,12.30,5.70,5.80,5.70,81.30,81.60,81.10,3.00,5.10,51.80,34.40,35.30
$PJCIEMT,2026-06-06 15:05:00,8.30,12.30,5.70,5.80,5.70,81.80,82.00,81.60,4.10,5.30,60.70,33.40,33.70
$PJCIEMT,2026-06-06 15:06:00,8.30,12.30,5.70,5.80,5.70,81.50,81.70,81.40,4.20,6.60,63.90,32.20,32.60
$PJCIEMT,2026-06-06 15:07:00,8.30,12.40,5.60,5.70,5.60,81.70,81.90,81.60,2.20,3.80,88.10,32.00,32.30
$PJCIEMT,2026-06-06 15:08:00,8.30,12.30,5.60,5.60,5.60,82.10,82.20,81.90,3.20,6.50,78.30,32.10,32.60
$PJCIEMT,2026-06-06 15:09:00,8.30,12.30,5.50,5.60,5.40,82.20,82.70,82.00,3.30,5.10,67.00,32.90,33.00
$PJCIEMT,2026-06-06 15:10:00,8.30,12.30,5.40,5.40,5.40,83.10,83.30,82.70,3.70,7.70,81.70,33.20,33.60
$PJCIEMT,2026-06-06 15:11:00,8.30,12.30,5.40,5.40,5.40,83.40,83.50,83.30,1.70,2.80,92.40,34.10,34.40
$PJCIEMT,2026-06-06 15:12:00,8.30,12.30,5.40,5.40,5.30,83.60,83.70,83.40,1.80,3.20,61.70,33.50,33.80
$PJCIEMT,2026-06-06 15:13:00,8.30,12.30,5.40,5.40,5.30,83.60,83.90,83.40,4.10,6.10,36.70,32.50,33.00
$PJCIEMT,2026-06-06 15:14:00,8.20,12.30,5.40,5.50,5.40,83.70,83.90,83.50,4.40,7.00,67.70,34.00,34.90
$PJCIEMT,2026-06-06 15:15:00,8.20,12.30,5.50,5.50,5.50,83.20,83.50,82.90,4.30,6.20,94.20,35.50,35.90
$PJCIEMT,2026-06-06 15:16:00,8.20,12.30,5.50,5.50,5.40,82.90,83.20,82.80,3.40,5.50,97.60,36.50,36.70
$PJCIEMT,2026-06-06 15:17:00,8.20,12.30,5.50,5.50,5.40,83.10,83.20,83.00,3.60,5.10,113.20,36.50,37.00
$PJCIEMT,2026-06-06 15:18:00,8.20,12.40,5.50,5.50,5.50,82.80,83.00,82.70,4.20,8.80,84.30,37.30,37.60
$PJCIEMT,2026-06-06 15:19:00,8.20,12.30,5.50,5.50,5.40,82.70,82.80,82.60,3.30,5.20,116.30,37.30,37.50
$PJCIEMT,2026-06-06 15:20:00,8.20,12.30,5.40,5.50,5.40,83.00,83.20,82.70,3.00,5.40,88.40,37.40,37.60
$PJCIEMT,2026-06-06 15:21:00,8.20,12.30,5.50,5.50,5.40,83.20,83.30,82.90,4.50,8.30,115.50,38.00,38.50
$PJCIEMT,2026-06-06 15:22:00,8.20,12.30,5.40,5.50,5.40,83.20,83.30,82.90,3.10,5.30,84.10,38.50,38.70
$PJCIEMT,2026-06-06 15:23:00,8.20,12.30,5.50,5.50,5.40,83.30,83.40,83.20,5.20,7.70,59.20,40.60,43.10
$PJCIEMT,2026-06-06 15:24:00,8.10,12.30,5.50,5.60,5.50,83.20,83.30,83.10,5.40,7.40,51.70,45.20,46.80
$PJCIEMT,2026-06-06 15:25:00,8.10,12.30,5.60,5.60,5.50,83.00,83.30,82.70,5.20,7.70,57.40,47.20,47.40
$PJCIEMT,2026-06-06 15:26:00,8.10,12.40,5.50,5.60,5.50,82.60,82.70,82.60,4.10,7.10,53.90,47.30,48.20
$PJCIEMT,2026-06-06 15:27:00,8.10,12.40,5.40,5.50,5.40,82.90,83.20,82.70,3.20,6.10,49.20,47.90,48.50
$PJCIEMT,2026-06-06 15:28:00,8.10,12.30,5.40,5.40,5.30,83.30,83.50,83.20,3.40,6.20,78.50,47.30,47.70
$PJCIEMT,2026-06-06 15:29:00,8.10,12.40,5.30,5.40,5.30,83.50,83.60,83.40,2.70,4.40,40.50,48.60,49.50
$PJCIEMT,2026-06-06 15:30:00,8.10,12.30,5.30,5.40,5.30,83.90,84.00,83.60,5.20,6.40,37.40,47.70,49.40
$PJCIEMT,2026-06-06 15:31:00,8.10,12.30,5.40,5.50,5.40,83.70,84.00,83.30,2.60,4.70,67.60,46.30,47.00
$PJCIEMT,2026-06-06 15:32:00,8.10,12.30,5.40,5.50,5.40,83.30,83.40,83.30,3.80,7.70,68.50,46.50,46.90
$PJCIEMT,2026-06-06 15:33:00,8.10,12.30,5.40,5.50,5.40,83.20,83.30,83.10,5.60,7.40,61.10,46.40,46.80
$PJCIEMT,2026-06-06 15:34:00,8.10,12.30,5.40,5.50,5.40,83.20,83.30,83.10,4.10,6.90,72.70,46.70,46.90
$PJCIEMT,2026-06-06 15:35:00,8.10,12.40,5.40,5.40,5.40,83.20,83.40,83.00,3.90,6.50,102.60,45.30,46.40
$PJCIEMT,2026-06-06 15:36:00,8.10,12.30,5.40,5.40,5.30,83.40,83.50,83.30,3.60,5.60,97.30,43.30,43.90
$PJCIEMT,2026-06-06 15:37:00,8.10,12.30,5.30,5.40,5.30,83.50,83.50,83.40,3.70,6.10,60.10,42.30,42.60
$PJCIEMT,2026-06-06 15:38:00,8.10,12.30,5.30,5.30,5.20,83.40,83.50,83.30,3.90,6.50,30.00,41.10,42.10
$PJCIEMT,2026-06-06 15:39:00,8.00,12.40,5.20,5.30,5.20,83.60,83.70,83.50,2.10,3.70,72.90,38.40,39.70
$PJCIEMT,2026-06-06 15:40:00,8.00,12.30,5.20,5.30,5.20,83.80,83.90,83.70,2.90,4.70,76.70,37.90,38.10
$PJCIEMT,2026-06-06 15:41:00,8.00,12.30,5.30,5.40,5.20,83.40,83.90,83.00,5.70,9.00,41.90,37.50,38.10
$PJCIEMT,2026-06-06 15:42:00,8.00,12.30,5.30,5.40,5.30,82.90,83.00,82.80,2.90,5.10,54.20,39.00,40.00
$PJCIEMT,2026-06-06 15:43:00,8.00,12.30,5.30,5.40,5.20,82.60,82.80,82.40,4.10,7.90,45.80,40.30,40.60
$PJCIEMT,2026-06-06 15:44:00,8.00,12.30,5.20,5.30,5.10,82.50,82.70,82.30,2.20,4.10,49.40,39.10,39.90
$PJCIEMT,2026-06-06 15:45:00,8.00,12.30,5.10,5.10,5.10,83.00,83.00,82.70,2.50,5.10,77.20,38.80,39.00
$PJCIEMT,2026-06-06 15:46:00,8.00,12.30,5.10,5.10,5.00,83.10,83.20,83.00,3.00,5.20,73.80,40.00,40.70
$PJCIEMT,2026-06-06 15:47:00,8.00,12.30,5.00,5.10,5.00,83.10,83.20,83.10,4.80,8.90,63.70,41.30,41.80
$PJCIEMT,2026-06-06 15:48:00,8.00,12.30,4.90,5.00,4.90,83.40,83.50,83.20,2.20,4.80,74.00,42.00,42.20
$PJCIEMT,2026-06-06 15:49:00,8.00,12.30,4.90,4.90,4.90,83.60,83.80,83.50,3.40,5.30,123.60,41.20,41.90
$PJCIEMT,2026-06-06 15:50:00,7.90,12.30,4.90,5.00,4.90,83.80,83.80,83.70,3.50,5.50,88.60,40.90,41.60
$PJCIEMT,2026-06-06 15:51:00,7.90,12.30,4.90,5.00,4.90,83.40,83.70,83.20,3.10,6.10,60.40,42.60,44.00
$PJCIEMT,2026-06-06 15:52:00,7.90,12.30,4.90,4.90,4.80,83.20,83.40,83.10,3.60,6.50,42.20,44.10,44.50
$PJCIEMT,2026-06-06 15:53:00,7.90,12.30,4.90,4.90,4.80,83.20,83.40,82.80,5.50,7.70,37.00,42.50,43.40
$PJCIEMT,2026-06-06 15:54:00,7.90,12.30,4.90,4.90,4.90,82.50,82.80,82.20,6.10,9.00,42.70,39.70,40.90
$PJCIEMT,2026-06-06 15:55:00,7.90,12.40,4.90,4.90,4.80,82.20,82.20,82.10,4.10,6.20,34.50,36.00,38.40
$PJCIEMT,2026-06-06 15:56:00,7.90,12.30,4.80,4.90,4.80,82.30,82.50,82.20,5.40,7.10,34.20,32.60,33.70
$PJCIEMT,2026-06-06 15:57:00,7.80,12.30,4.80,4.90,4.80,82.30,82.50,82.20,3.30,5.30,62.20,31.10,31.90
$PJCIEMT,2026-06-06 15:58:00,7.80,12.30,4.70,4.80,4.60,82.30,82.70,82.00,4.20,5.70,37.40,29.10,30.10
$PJCIEMT,2026-06-06 15:59:00,7.80,12.30,4.60,4.70,4.50,83.60,84.10,82.70,4.30,8.00,50.90,28.50,28.60
$PJCIEMT,2026-06-06 16:00:00,7.80,12.30,4.50,4.60,4.50,84.30,84.50,84.10,2.40,3.60,52.40,27.20,28.00
$PJCIEMT,2026-06-06 16:01:00,7.80,12.30,4.50,4.50,4.40,84.70,84.90,84.50,1.80,3.30,85.80,26.10,26.70
$PJCIEMT,2026-06-06 16:02:00,7.80,12.30,4.50,4.50,4.40,84.90,85.00,84.90,4.50,7.40,106.20,24.50,25.10
$PJCIEMT,2026-06-06 16:03:00,7.70,12.30,4.40,4.50,4.40,85.10,85.30,85.00,3.70,6.50,77.20,23.90,24.20
$PJCIEMT,2026-06-06 16:04:00,7.70,12.30,4.40,4.50,4.40,85.10,85.20,85.00,2.00,3.50,79.50,22.80,23.60
$PJCIEMT,2026-06-06 16:05:00,7.70,12.40,4.40,4.50,4.40,84.90,85.10,84.80,1.30,2.50,61.80,21.40,21.90
$PJCIEMT,2026-06-06 16:06:00,7.70,12.30,4.40,4.40,4.30,85.00,85.20,84.90,2.00,3.00,115.30,21.30,21.40
$PJCIEMT,2026-06-06 16:07:00,7.70,12.30,4.40,4.40,4.30,85.30,85.40,85.20,3.70,5.30,68.50,21.00,21.40
$PJCIEMT,2026-06-06 16:08:00,7.70,12.30,4.40,4.40,4.30,85.40,85.50,85.40,2.50,4.60,71.60,20.50,20.60
$PJCIEMT,2026-06-06 16:09:00,7.60,12.30,4.40,4.40,4.30,85.50,85.50,85.40,2.70,5.80,93.30,20.20,20.40
$PJCIEMT,2026-06-06 16:10:00,7.60,12.30,4.30,4.40,4.20,85.30,85.50,85.20,3.40,5.40,102.50,20.20,20.20
$PJCIEMT,2026-06-06 16:11:00,7.60,12.30,4.20,4.30,4.20,85.60,85.80,85.50,2.80,4.20,91.20,20.00,20.20
$PJCIEMT,2026-06-06 16:12:00,7.60,12.30,4.20,4.20,4.10,86.00,86.10,85.80,2.40,4.90,85.90,20.30,20.30
$PJCIEMT,2026-06-06 16:13:00,7.60,12.30,4.20,4.20,4.10,86.00,86.10,85.90,1.60,3.30,90.00,20.80,21.40
$PJCIEMT,2026-06-06 16:14:00,7.50,12.40,4.20,4.20,4.10,86.00,86.10,85.90,3.20,4.30,47.20,21.70,22.40
$PJCIEMT,2026-06-06 16:15:00,7.50,12.30,4.20,4.20,4.10,85.90,86.00,85.80,3.30,4.90,83.30,23.30,24.00
$PJCIEMT,2026-06-06 16:16:00,7.50,12.30,4.20,4.30,4.20,85.70,85.90,85.50,3.80,5.80,73.70,24.80,25.60
$PJCIEMT,2026-06-06 16:17:00,7.50,12.30,4.20,4.20,4.20,85.40,85.50,85.40,3.30,6.40,98.90,25.40,25.80
$PJCIEMT,2026-06-06 16:18:00,7.50,12.30,4.20,4.20,4.20,85.50,85.60,85.30,3.10,5.70,75.80,24.30,24.90
$PJCIEMT,2026-06-06 16:19:00,7.40,12.30,4.20,4.20,4.10,85.70,85.80,85.60,3.10,5.20,108.40,21.80,23.30
$PJCIEMT,2026-06-06 16:20:00,7.40,12.30,4.10,4.20,4.10,85.80,85.90,85.80,1.70,3.50,92.70,20.40,20.80
$PJCIEMT,2026-06-06 16:21:00,7.40,12.30,4.10,4.10,4.00,85.90,86.00,85.80,3.80,5.80,58.20,18.00,19.40
$PJCIEMT,2026-06-06 16:22:00,7.40,12.30,4.00,4.10,4.00,86.20,86.30,86.00,3.00,4.50,58.30,16.00,16.60
$PJCIEMT,2026-06-06 16:23:00,7.30,12.30,4.00,4.10,4.00,86.40,86.40,86.30,2.60,4.10,81.20,15.10,16.00
$PJCIEMT,2026-06-06 16:24:00,7.30,12.30,4.00,4.00,4.00,86.40,86.50,86.40,3.20,5.00,41.70,14.60,15.30
$PJCIEMT,2026-06-06 16:25:00,7.30,12.30,4.00,4.00,4.00,86.50,86.60,86.50,3.80,5.60,58.70,14.50,15.20
$PJCIEMT,2026-06-06 16:26:00,7.30,12.30,3.90,4.00,3.90,86.70,86.80,86.50,3.10,4.80,75.70,14.00,14.20
$PJCIEMT,2026-06-06 16:27:00,7.30,12.30,3.90,3.90,3.80,87.00,87.10,86.80,2.10,4.20,75.20,13.40,13.50
$PJCIEMT,2026-06-06 16:28:00,7.20,12.30,3.80,3.90,3.80,87.30,87.40,87.20,3.90,7.40,119.40,14.00,15.00
$PJCIEMT,2026-06-06 16:29:00,7.20,12.30,3.80,3.80,3.70,87.60,87.80,87.40,4.50,7.50,107.20,14.80,15.20
$PJCIEMT,2026-06-06 16:30:00,7.20,12.30,3.80,3.80,3.70,87.90,88.00,87.80,4.30,6.70,103.80,14.80,15.30
$PJCIEMT,2026-06-06 16:31:00,7.20,12.30,3.70,3.80,3.70,88.10,88.20,88.00,4.20,5.80,63.30,13.50,14.10
$PJCIEMT,2026-06-06 16:32:00,7.10,12.30,3.70,3.70,3.60,88.20,88.30,88.20,3.40,6.20,98.50,13.10,13.20
$PJCIEMT,2026-06-06 16:33:00,7.10,12.30,3.70,3.70,3.60,88.40,88.60,88.30,3.10,4.90,108.40,13.30,13.50
$PJCIEMT,2026-06-06 16:34:00,7.10,12.30,3.60,3.70,3.60,88.70,88.80,88.60,3.00,4.50,93.90,13.50,13.60
$PJCIEMT,2026-06-06 16:35:00,7.10,12.30,3.70,3.70,3.60,88.70,88.80,88.60,5.00,8.00,119.90,13.40,13.50
$PJCIEMT,2026-06-06 16:36:00,7.00,12.30,3.70,3.70,3.60,88.60,88.70,88.50,2.30,5.90,51.10,13.50,13.80
$PJCIEMT,2026-06-06 16:37:00,7.00,12.30,3.60,3.70,3.60,88.60,88.70,88.60,2.00,3.90,92.20,14.00,14.10
$PJCIEMT,2026-06-06 16:38:00,7.00,12.30,3.70,3.70,3.60,88.70,88.80,88.70,3.30,4.30,57.20,13.80,14.10
$PJCIEMT,2026-06-06 16:39:00,7.00,12.30,3.70,3.70,3.60,88.60,88.70,88.40,3.30,5.20,56.50,13.20,13.40
$PJCIEMT,2026-06-06 16:40:00,6.90,12.30,3.60,3.60,3.50,88.60,88.70,88.40,2.40,3.80,77.20,13.00,13.20
$PJCIEMT,2026-06-06 16:41:00,6.90,12.30,3.50,3.60,3.50,88.80,88.90,88.60,2.30,3.30,97.00,13.40,13.40
$PJCIEMT,2026-06-06 16:42:00,6.90,12.30,3.50,3.60,3.50,89.10,89.30,88.80,4.10,7.20,74.90,13.10,13.30
$PJCIEMT,2026-06-06 16:43:00,6.90,12.30,3.50,3.60,3.50,89.20,89.20,89.10,2.50,4.00,96.30,13.40,13.60
$PJCIEMT,2026-06-06 16:44:00,6.90,12.30,3.50,3.60,3.50,89.20,89.30,89.10,2.20,4.40,82.80,14.00,14.20
$PJCIEMT,2026-06-06 16:45:00,6.80,12.30,3.50,3.50,3.40,89.20,89.30,89.10,1.30,2.40,93.60,13.70,14.10
$PJCIEMT,2026-06-06 16:46:00,6.80,12.30,3.50,3.50,3.50,89.40,89.40,89.30,3.00,5.40,65.50,12.60,13.00
$PJCIEMT,2026-06-06 16:47:00,6.80,12.30,3.50,3.50,3.50,89.40,89.50,89.30,2.50,5.30,97.00,12.10,12.50
$PJCIEMT,2026-06-06 16:48:00,6.80,12.30,3.50,3.50,3.40,89.50,89.60,89.50,3.50,6.20,77.30,11.40,11.60
$PJCIEMT,2026-06-06 16:49:00,6.80,12.30,3.40,3.50,3.40,89.60,89.70,89.50,2.10,3.70,93.50,11.00,11.10
$PJCIEMT,2026-06-06 16:50:00,6.70,12.30,3.40,3.50,3.40,89.70,89.80,89.60,3.10,5.80,81.00,11.10,11.10
$PJCIEMT,2026-06-06 16:51:00,6.70,12.30,3.50,3.50,3.40,89.80,89.90,89.70,3.40,6.10,109.90,11.10,11.30
$PJCIEMT,2026-06-06 16:52:00,6.70,12.30,3.40,3.50,3.40,89.70,89.80,89.60,3.40,4.70,106.00,11.40,11.50
$PJCIEMT,2026-06-06 16:53:00,6.70,12.30,3.50,3.50,3.40,89.70,89.80,89.60,4.00,6.60,109.80,11.30,11.30
$PJCIEMT,2026-06-06 16:54:00,6.70,12.30,3.50,3.50,3.40,89.60,89.70,89.50,3.40,5.00,85.60,11.30,11.40
$PJCIEMT,2026-06-06 16:55:00,6.60,12.30,3.50,3.50,3.50,89.60,89.60,89.50,2.30,4.60,65.00,11.20,11.30
$PJCIEMT,2026-06-06 16:56:00,6.60,12.30,3.60,3.60,3.50,89.60,89.60,89.40,3.70,6.60,66.70,10.80,11.00
$PJCIEMT,2026-06-06 16:57:00,6.60,12.30,3.60,3.60,3.60,89.30,89.40,89.20,2.70,4.30,87.40,11.00,11.00
$PJCIEMT,2026-06-06 16:58:00,6.60,12.30,3.60,3.60,3.60,89.20,89.20,89.10,2.30,4.20,66.40,10.70,10.90
$PJCIEMT,2026-06-06 16:59:00,6.60,12.30,3.60,3.60,3.50,89.10,89.10,89.00,1.50,3.20,116.70,10.50,10.60
$PJCIEMT,2026-06-06 17:00:00,6.50,12.30,3.60,3.60,3.50,89.20,89.20,89.10,2.30,4.20,122.20,10.50,10.60
$PJCIEMT,2026-06-06 17:01:00,6.50,12.30,3.60,3.60,3.60,89.10,89.20,89.00,2.70,4.20,78.90,10.30,10.40
$PJCIEMT,2026-06-06 17:02:00,6.50,12.30,3.60,3.60,3.60,89.00,89.10,88.90,1.90,3.10,60.60,9.90,10.10
$PJCIEMT,2026-06-06 17:03:00,6.50,12.30,3.60,3.70,3.60,88.90,89.00,88.80,2.70,5.30,62.10,9.80,9.80
$PJCIEMT,2026-06-06 17:04:00,6.50,12.30,3.60,3.70,3.60,88.80,88.80,88.70,3.60,6.00,42.90,9.70,9.80
$PJCIEMT,2026-06-06 17:05:00,6.50,12.30,3.60,3.70,3.60,88.70,88.80,88.60,3.40,5.80,86.60,9.70,9.80
$PJCIEMT,2026-06-06 17:06:00,6.50,12.30,3.60,3.70,3.60,88.50,88.60,88.40,2.60,4.20,61.20,9.70,9.90
$PJCIEMT,2026-06-06 17:07:00,6.50,12.30,3.50,3.60,3.50,88.60,88.80,88.40,2.40,3.60,93.20,10.10,10.10
$PJCIEMT,2026-06-06 17:08:00,6.40,12.30,3.50,3.60,3.50,88.90,88.90,88.80,2.70,5.30,118.30,10.00,10.10
$PJCIEMT,2026-06-06 17:09:00,6.40,12.30,3.50,3.60,3.50,88.90,88.90,88.80,1.30,2.40,87.50,10.00,10.00
$PJCIEMT,2026-06-06 17:10:00,6.40,12.30,3.50,3.50,3.40,89.00,89.20,88.80,1.30,2.80,94.90,9.90,10.00
$PJCIEMT,2026-06-06 17:11:00,6.40,12.30,3.50,3.50,3.40,89.20,89.20,89.10,0.80,3.60,66.60,9.50,9.70
$PJCIEMT,2026-06-06 17:12:00,6.40,12.30,3.50,3.60,3.50,89.20,89.30,89.10,3.20,4.90,60.70,9.10,9.20
$PJCIEMT,2026-06-06 17:13:00,6.40,12.30,3.60,3.60,3.50,89.20,89.30,89.10,2.20,3.50,85.20,9.30,9.30
$PJCIEMT,2026-06-06 17:14:00,6.40,12.30,3.60,3.60,3.50,89.10,89.20,89.10,3.80,6.70,66.20,9.40,9.50
$PJCIEMT,2026-06-06 17:15:00,6.40,12.30,3.60,3.60,3.50,89.10,89.20,89.00,5.40,7.40,66.80,9.50,9.50
$PJCIEMT,2026-06-06 17:16:00,6.40,12.30,3.60,3.60,3.50,89.10,89.10,89.00,4.90,6.70,61.60,9.50,9.50
$PJCIEMT,2026-06-06 17:17:00,6.30,12.30,3.50,3.60,3.40,89.10,89.20,89.00,3.10,5.00,87.70,9.40,9.50
$PJCIEMT,2026-06-06 17:18:00,6.30,12.30,3.50,3.50,3.40,89.30,89.30,89.20,3.50,6.20,98.50,9.10,9.20
$PJCIEMT,2026-06-06 17:19:00,6.30,12.30,3.40,3.50,3.40,89.30,89.40,89.30,1.50,4.70,93.40,8.90,9.00
$PJCIEMT,2026-06-06 17:20:00,6.30,12.30,3.40,3.40,3.30,89.60,89.80,89.40,2.60,5.40,68.50,8.80,8.90
$PJCIEMT,2026-06-06 17:21:00,6.30,12.30,3.40,3.40,3.30,89.80,89.90,89.70,2.60,4.40,73.90,8.70,8.70
$PJCIEMT,2026-06-06 17:22:00,6.30,12.30,3.40,3.40,3.30,89.90,90.00,89.90,3.00,5.20,72.40,8.70,8.70
$PJCIEMT,2026-06-06 17:23:00,6.30,12.30,3.40,3.40,3.30,90.00,90.10,89.90,2.80,4.10,88.30,8.70,8.80
$PJCIEMT,2026-06-06 17:24:00,6.30,12.30,3.30,3.40,3.30,90.10,90.10,90.00,3.20,4.80,98.10,8.90,8.90
$PJCIEMT,2026-06-06 17:25:00,6.30,12.30,3.30,3.30,3.20,90.30,90.40,90.10,3.60,4.80,112.50,8.70,8.80
$PJCIEMT,2026-06-06 17:26:00,6.20,12.30,3.30,3.40,3.30,90.50,90.60,90.40,4.00,6.30,72.00,8.50,8.60
$PJCIEMT,2026-06-06 17:27:00,6.20,12.30,3.40,3.40,3.30,90.50,90.60,90.40,2.10,4.20,49.20,8.00,8.30
$PJCIEMT,2026-06-06 17:28:00,6.20,12.30,3.30,3.40,3.30,90.50,90.50,90.40,2.50,4.20,43.90,7.10,7.50
$PJCIEMT,2026-06-06 17:29:00,6.20,12.30,3.30,3.40,3.30,90.50,90.60,90.50,2.80,4.40,65.40,6.70,6.80
$PJCIEMT,2026-06-06 17:30:00,6.20,12.30,3.30,3.40,3.30,90.60,90.60,90.50,1.50,2.70,95.70,6.40,6.60
$PJCIEMT,2026-06-06 17:31:00,6.20,12.30,3.30,3.30,3.30,90.60,90.60,90.50,1.70,4.00,60.60,6.20,6.20
$PJCIEMT,2026-06-06 17:32:00,6.20,12.30,3.30,3.30,3.30,90.70,90.80,90.70,3.60,5.50,90.50,6.00,6.10
$PJCIEMT,2026-06-06 17:33:00,6.20,12.30,3.30,3.30,3.30,90.70,90.80,90.60,5.20,7.20,45.10,5.80,5.90
$PJCIEMT,2026-06-06 17:34:00,6.10,12.30,3.30,3.30,3.20,90.70,90.80,90.70,3.00,5.00,47.10,5.70,5.80
$PJCIEMT,2026-06-06 17:35:00,6.10,12.30,3.20,3.30,3.20,90.90,91.00,90.70,2.90,5.00,112.50,5.60,5.70
$PJCIEMT,2026-06-06 17:36:00,6.10,12.30,3.20,3.20,3.20,91.10,91.20,91.00,3.00,5.10,80.00,5.50,5.50
$PJCIEMT,2026-06-06 17:37:00,6.10,12.30,3.20,3.20,3.10,91.10,91.20,91.00,2.40,4.50,94.20,5.40,5.40
$PJCIEMT,2026-06-06 17:38:00,6.10,12.30,3.10,3.20,3.10,91.30,91.40,91.20,4.70,8.80,80.00,5.00,5.20
$PJCIEMT,2026-06-06 17:39:00,6.10,12.30,3.10,3.20,3.10,91.40,91.50,91.30,3.20,6.30,86.00,4.80,5.00
$PJCIEMT,2026-06-06 17:40:00,6.10,12.30,3.10,3.10,3.00,91.60,91.70,91.50,3.90,6.20,59.30,4.70,4.80
$PJCIEMT,2026-06-06 17:41:00,6.10,12.30,3.00,3.00,3.00,91.90,92.00,91.70,3.30,5.40,82.70,4.70,4.80
$PJCIEMT,2026-06-06 17:42:00,6.00,12.30,3.00,3.00,3.00,92.10,92.10,92.00,2.30,4.40,85.00,4.60,4.60
$PJCIEMT,2026-06-06 17:43:00,6.00,12.30,3.00,3.00,3.00,92.20,92.30,92.10,2.70,4.90,73.40,4.60,4.80
$PJCIEMT,2026-06-06 17:44:00,6.00,12.30,3.00,3.00,3.00,92.30,92.30,92.20,3.20,5.20,104.20,4.70,4.80
$PJCIEMT,2026-06-06 17:45:00,6.00,12.30,3.00,3.00,2.90,92.30,92.50,92.30,3.10,4.40,80.60,4.40,4.50
$PJCIEMT,2026-06-06 17:46:00,6.00,12.30,3.00,3.00,2.90,92.40,92.50,92.40,2.90,4.90,111.40,4.50,4.50
$PJCIEMT,2026-06-06 17:47:00,6.00,12.30,3.00,3.00,3.00,92.60,92.60,92.40,3.50,6.10,110.60,4.40,4.50
$PJCIEMT,2026-06-06 17:48:00,6.00,12.30,3.00,3.00,3.00,92.60,92.70,92.50,2.30,6.10,93.60,4.00,4.30
$PJCIEMT,2026-06-06 17:49:00,6.00,12.30,3.00,3.00,2.90,92.70,92.80,92.60,4.00,7.70,126.50,3.90,3.90
$PJCIEMT,2026-06-06 17:50:00,5.90,12.30,3.00,3.00,3.00,92.80,92.80,92.70,4.20,6.50,106.50,3.80,3.80
$PJCIEMT,2026-06-06 17:51:00,5.90,12.30,3.00,3.00,2.90,92.70,92.80,92.60,2.70,4.20,105.70,3.60,3.70
$PJCIEMT,2026-06-06 17:52:00,5.90,12.30,3.00,3.00,2.90,92.80,92.80,92.70,2.90,5.30,63.00,3.50,3.60
$PJCIEMT,2026-06-06 17:53:00,5.90,12.30,3.00,3.00,3.00,92.80,92.80,92.80,2.00,4.80,55.80,3.30,3.40
$PJCIEMT,2026-06-06 17:54:00,5.90,12.30,3.00,3.00,2.90,92.80,92.80,92.80,1.70,2.80,67.30,3.30,3.30
$PJCIEMT,2026-06-06 17:55:00,5.90,12.30,3.00,3.00,2.90,92.80,92.90,92.80,3.30,4.90,77.20,3.20,3.30
$PJCIEMT,2026-06-06 17:56:00,5.90,12.30,3.00,3.00,2.90,92.80,92.90,92.80,3.40,6.20,72.10,3.10,3.20
$PJCIEMT,2026-06-06 17:57:00,5.80,12.30,2.90,3.00,2.90,92.80,92.90,92.80,2.70,4.20,90.10,3.00,3.10
$PJCIEMT,2026-06-06 17:58:00,5.80,12.30,2.90,3.00,2.90,92.80,92.90,92.70,3.30,5.90,95.80,2.80,2.90
$PJCIEMT,2026-06-06 17:59:00,5.80,12.30,2.90,2.90,2.80,92.80,92.90,92.70,2.80,5.30,96.20,2.60,2.70
$PJCIEMT,2026-06-06 18:00:00,5.80,12.30,2.80,2.90,2.80,92.90,93.10,92.80,3.30,4.70,114.70,2.70,2.70
$PJCIEMT,2026-06-06 18:01:00,5.80,12.30,2.80,2.90,2.80,93.20,93.30,93.00,3.30,4.20,119.10,2.70,2.70
$PJCIEMT,2026-06-06 18:02:00,5.80,12.30,2.90,2.90,2.80,93.30,93.40,93.30,3.30,3.90,124.80,2.80,2.90
$PJCIEMT,2026-06-06 18:03:00,5.80,12.30,2.90,2.90,2.90,93.30,93.40,93.20,3.60,4.80,116.70,2.70,2.80
$PJCIEMT,2026-06-06 18:04:00,5.80,12.30,2.90,2.90,2.90,93.40,93.50,93.30,4.20,5.90,134.80,2.80,2.80
$PJCIEMT,2026-06-06 18:05:00,5.80,12.30,2.90,3.00,2.90,93.30,93.50,93.20,3.20,4.40,129.90,2.70,2.70
$PJCIEMT,2026-06-06 18:06:00,5.70,12.30,3.00,3.00,2.90,93.30,93.40,93.20,3.20,5.50,91.40,2.50,2.60
$PJCIEMT,2026-06-06 18:07:00,5.70,12.30,3.00,3.10,3.00,93.40,93.50,93.30,2.70,5.00,65.80,2.60,2.70
$PJCIEMT,2026-06-06 18:08:00,5.70,12.30,3.10,3.10,3.00,93.20,93.30,93.10,1.70,2.60,73.30,2.60,2.70
$PJCIEMT,2026-06-06 18:09:00,5.70,12.30,3.00,3.10,3.00,93.10,93.10,93.10,1.20,1.90,60.70,2.40,2.60
$PJCIEMT,2026-06-06 18:10:00,5.70,12.30,3.00,3.10,3.00,93.10,93.20,93.10,1.50,3.70,64.00,2.10,2.20
$PJCIEMT,2026-06-06 18:11:00,5.70,12.30,3.00,3.10,3.00,93.20,93.20,93.10,2.80,4.30,105.80,2.00,2.10
$PJCIEMT,2026-06-06 18:12:00,5.70,12.30,3.00,3.10,3.00,93.10,93.10,93.00,3.20,4.90,122.40,1.90,2.00
$PJCIEMT,2026-06-06 18:13:00,5.70,12.30,3.00,3.10,3.00,93.00,93.10,93.00,3.20,4.10,121.10,1.90,2.00
$PJCIEMT,2026-06-06 18:14:00,5.70,12.30,3.00,3.00,2.90,93.10,93.20,93.00,2.10,3.50,73.80,2.00,2.00
$PJCIEMT,2026-06-06 18:15:00,5.70,12.30,3.00,3.00,3.00,93.30,93.30,93.20,2.00,2.80,90.20,1.90,2.00
$PJCIEMT,2026-06-06 18:16:00,5.70,12.30,3.00,3.00,3.00,93.30,93.30,93.20,2.00,3.40,127.50,1.90,1.90
$PJCIEMT,2026-06-06 18:17:00,5.70,12.30,3.00,3.10,3.00,93.30,93.40,93.30,3.20,6.50,86.80,1.80,1.80
$PJCIEMT,2026-06-06 18:18:00,5.70,12.30,3.10,3.10,3.00,93.30,93.40,93.20,4.80,7.00,101.90,1.70,1.80
$PJCIEMT,2026-06-06 18:19:00,5.70,12.30,3.10,3.10,3.00,93.20,93.20,93.20,2.60,4.80,86.50,1.60,1.70
$PJCIEMT,2026-06-06 18:20:00,5.60,12.30,3.00,3.10,3.00,93.10,93.20,93.00,3.20,4.50,87.20,1.60,1.60
$PJCIEMT,2026-06-06 18:21:00,5.60,12.30,3.00,3.00,2.90,93.10,93.10,93.00,2.70,4.60,96.60,1.50,1.50
$PJCIEMT,2026-06-06 18:22:00,5.60,12.30,2.90,3.00,2.90,93.10,93.20,93.10,2.70,3.90,118.20,1.50,1.50
$PJCIEMT,2026-06-06 18:23:00,5.60,12.30,2.90,2.90,2.80,93.40,93.50,93.20,2.70,4.10,98.90,1.50,1.50
$PJCIEMT,2026-06-06 18:24:00,5.60,12.30,2.90,3.00,2.90,93.60,93.60,93.50,1.60,3.40,88.50,1.40,1.40
$PJCIEMT,2026-06-06 18:25:00,5.60,12.30,2.90,3.00,2.90,93.60,93.60,93.50,1.60,3.40,88.50,1.40,1.40
$PJCIEMT,2026-06-06 18:26:00,5.60,12.30,2.90,2.90,2.90,93.60,93.60,93.50,2.50,4.30,97.90,1.40,1.40
$PJCIEMT,2026-06-06 18:27:00,5.60,12.30,2.90,2.90,2.90,93.70,93.80,93.60,2.00,3.10,127.80,1.40,1.40
$PJCIEMT,2026-06-06 18:28:00,5.60,12.30,2.90,2.90,2.90,93.70,93.80,93.70,2.70,4.10,118.30,1.40,1.40
$PJCIEMT,2026-06-06 18:29:00,5.60,12.30,2.90,3.00,2.90,93.90,94.10,93.80,5.00,8.70,85.60,1.40,1.40
$PJCIEMT,2026-06-06 18:30:00,5.60,12.30,3.00,3.10,3.00,94.00,94.10,93.80,4.60,6.60,62.40,1.30,1.30
$PJCIEMT,2026-06-06 18:31:00,5.60,12.30,3.00,3.10,3.00,93.80,93.90,93.70,3.00,3.90,62.30,1.30,1.30
$PJCIEMT,2026-06-06 18:32:00,5.60,12.30,3.00,3.10,3.00,93.70,93.80,93.60,2.80,4.30,61.50,1.20,1.20
$PJCIEMT,2026-06-06 18:33:00,5.60,12.30,3.00,3.00,3.00,93.60,93.70,93.60,2.50,4.60,93.60,1.20,1.20
$PJCIEMT,2026-06-06 18:34:00,5.60,12.30,3.00,3.00,3.00,93.60,93.60,93.50,2.20,4.20,77.00,1.10,1.10
$PJCIEMT,2026-06-06 18:35:00,5.60,12.30,3.00,3.00,2.90,93.60,93.70,93.60,1.80,3.90,75.70,1.10,1.10
$PJCIEMT,2026-06-06 18:36:00,5.60,12.30,3.00,3.00,2.90,93.70,93.70,93.60,2.30,4.40,99.30,1.00,1.00
$PJCIEMT,2026-06-06 18:37:00,5.60,12.30,2.90,3.00,2.90,93.60,93.70,93.50,2.40,4.40,89.10,1.00,1.00
$PJCIEMT,2026-06-06 18:38:00,5.60,12.30,2.90,2.90,2.90,93.70,93.70,93.50,2.40,4.00,83.30,0.90,0.90
$PJCIEMT,2026-06-06 18:39:00,5.50,12.30,2.90,2.90,2.90,93.70,93.80,93.60,2.00,3.80,96.20,0.90,0.90
$PJCIEMT,2026-06-06 18:40:00,5.50,12.30,2.90,3.00,2.90,93.80,93.90,93.80,3.00,4.60,104.60,0.80,0.90
$PJCIEMT,2026-06-06 18:41:00,5.50,12.30,2.90,3.00,2.90,93.80,93.80,93.70,1.70,3.60,98.50,0.80,0.80
$PJCIEMT,2026-06-06 18:42:00,5.50,12.30,3.00,3.00,2.90,93.90,94.00,93.70,3.50,6.60,126.60,0.80,0.80
$PJCIEMT,2026-06-06 18:43:00,5.50,12.30,3.00,3.00,3.00,93.80,93.90,93.70,2.90,4.50,95.40,0.70,0.70
$PJCIEMT,2026-06-06 18:44:00,5.50,12.30,3.00,3.10,3.00,93.80,93.90,93.70,4.10,5.90,67.20,0.70,0.70
$PJCIEMT,2026-06-06 18:45:00,5.50,12.30,3.10,3.10,3.00,93.70,93.90,93.60,3.90,5.40,69.00,0.60,0.70
$PJCIEMT,2026-06-06 18:46:00,5.50,12.30,3.00,3.10,3.00,93.60,93.70,93.50,2.70,4.40,87.50,0.60,0.60
$PJCIEMT,2026-06-06 18:47:00,5.50,12.30,3.00,3.00,3.00,93.60,93.60,93.50,3.60,5.80,78.50,0.60,0.60
$PJCIEMT,2026-06-06 18:48:00,5.50,12.30,3.00,3.00,3.00,93.60,93.60,93.60,2.50,3.30,102.90,0.50,0.60
$PJCIEMT,2026-06-06 18:49:00,5.50,12.30,3.00,3.00,3.00,93.70,93.70,93.60,2.70,4.10,82.40,0.50,0.50
$PJCIEMT,2026-06-06 18:50:00,5.50,12.30,3.00,3.00,3.00,93.70,93.80,93.60,3.10,4.40,101.20,0.50,0.50
$PJCIEMT,2026-06-06 18:51:00,5.50,12.30,3.00,3.10,3.00,93.70,93.80,93.70,3.50,5.70,85.80,0.40,0.50
$PJCIEMT,2026-06-06 18:52:00,5.50,12.30,3.00,3.00,3.00,93.70,93.70,93.60,3.20,4.60,80.40,0.40,0.40
$PJCIEMT,2026-06-06 18:53:00,5.50,12.30,3.00,3.10,3.00,93.70,93.80,93.60,3.90,6.00,76.20,0.40,0.40
$PJCIEMT,2026-06-06 18:54:00,5.50,12.30,3.00,3.10,3.00,93.60,93.70,93.60,3.10,4.00,110.90,0.40,0.40
$PJCIEMT,2026-06-06 18:55:00,5.50,12.30,3.00,3.00,2.90,93.50,93.60,93.50,2.40,3.70,76.80,0.30,0.30
$PJCIEMT,2026-06-06 18:56:00,5.50,12.30,2.90,3.00,2.90,93.50,93.60,93.50,1.40,2.80,106.70,0.30,0.30
$PJCIEMT,2026-06-06 18:57:00,5.50,12.30,2.90,2.90,2.90,93.70,93.80,93.60,1.10,2.40,132.60,0.30,0.30
$PJCIEMT,2026-06-06 18:58:00,5.50,12.30,2.90,3.00,2.90,93.90,94.10,93.70,2.50,4.20,113.20,0.30,0.30
$PJCIEMT,2026-06-06 18:59:00,5.50,12.30,3.00,3.10,3.00,94.10,94.20,94.10,3.50,4.90,111.50,0.30,0.30
$PJCIEMT,2026-06-06 19:00:00,5.50,12.30,3.10,3.10,3.00,94.00,94.10,93.90,2.50,4.10,72.50,0.30,0.30
$PJCIEMT,2026-06-06 19:01:00,5.50,12.30,3.10,3.20,3.10,94.10,94.10,93.90,4.40,7.20,64.30,0.20,0.20
$PJCIEMT,2026-06-06 19:02:00,5.50,12.30,3.20,3.20,3.10,94.00,94.10,93.80,2.70,5.40,67.30,0.20,0.20
$PJCIEMT,2026-06-06 19:03:00,5.50,12.40,3.10,3.20,3.10,93.70,93.80,93.60,2.70,4.20,92.80,0.20,0.20
$PJCIEMT,2026-06-06 19:04:00,5.50,12.30,3.10,3.10,3.00,93.70,93.70,93.60,3.20,5.30,74.50,0.20,0.20
$PJCIEMT,2026-06-06 19:05:00,5.50,12.30,3.00,3.10,3.00,93.60,93.70,93.50,3.80,5.90,65.30,0.20,0.20
$PJCIEMT,2026-06-06 19:06:00,5.50,12.30,2.90,3.00,2.90,93.60,93.70,93.50,2.90,5.60,80.90,0.20,0.20
$PJCIEMT,2026-06-06 19:07:00,5.50,12.30,2.90,2.90,2.90,93.80,93.80,93.70,2.40,4.10,110.80,0.10,0.20
$PJCIEMT,2026-06-06 19:08:00,5.50,12.30,2.90,2.90,2.80,93.80,93.80,93.70,2.70,5.40,91.50,0.10,0.10
$PJCIEMT,2026-06-06 19:09:00,5.50,12.30,2.80,2.80,2.80,93.90,94.00,93.70,2.00,2.70,93.80,0.10,0.10
$PJCIEMT,2026-06-06 19:10:00,5.50,12.30,2.80,2.80,2.80,94.10,94.20,94.00,2.90,3.80,109.60,0.10,0.10
$PJCIEMT,2026-06-06 19:11:00,5.50,12.30,2.80,2.90,2.80,94.10,94.20,94.10,2.00,3.50,115.00,0.10,0.10
$PJCIEMT,2026-06-06 19:12:00,5.40,12.30,2.80,2.90,2.80,94.30,94.40,94.20,1.70,2.70,118.30,0.10,0.10
$PJCIEMT,2026-06-06 19:13:00,5.40,12.30,2.90,3.00,2.80,94.50,94.60,94.30,3.40,4.70,117.80,0.10,0.10
$PJCIEMT,2026-06-06 19:14:00,5.40,12.30,2.90,3.00,2.90,94.40,94.60,94.30,4.60,6.60,85.30,0.10,0.10
$PJCIEMT,2026-06-06 19:15:00,5.40,12.30,2.90,3.00,2.90,94.40,94.50,94.20,4.10,6.10,62.70,0.10,0.10
$PJCIEMT,2026-06-06 19:16:00,5.40,12.30,2.90,2.90,2.80,94.30,94.30,94.20,2.30,4.90,73.70,0.10,0.10
$PJCIEMT,2026-06-06 19:17:00,5.40,12.30,2.80,2.90,2.80,94.40,94.50,94.30,2.60,4.10,60.70,0.10,0.10
$PJCIEMT,2026-06-06 19:18:00,5.40,12.30,2.80,2.90,2.80,94.50,94.60,94.40,3.10,5.20,101.80,0.10,0.10
$PJCIEMT,2026-06-06 19:19:00,5.40,12.30,2.80,2.90,2.80,94.70,94.80,94.60,2.90,4.80,87.00,0.10,0.10
$PJCIEMT,2026-06-06 19:20:00,5.40,12.30,2.90,2.90,2.80,94.70,94.80,94.60,3.10,5.80,64.30,0.00,0.00
$PJCIEMT,2026-06-06 19:21:00,5.40,12.30,2.90,2.90,2.80,94.60,94.70,94.60,3.60,5.90,51.00,0.00,0.00
$PJCIEMT,2026-06-06 19:22:00,5.40,12.30,2.90,2.90,2.80,94.80,94.90,94.60,2.90,4.90,73.50,0.00,0.00
$PJCIEMT,2026-06-06 19:23:00,5.40,12.30,2.90,2.90,2.80,94.80,94.90,94.70,1.60,2.90,70.90,0.00,0.00
$PJCIEMT,2026-06-06 19:24:00,5.40,12.30,2.80,2.90,2.80,94.80,94.80,94.70,3.60,5.20,82.30,0.00,0.00
$PJCIEMT,2026-06-06 19:25:00,5.40,12.30,2.80,2.90,2.80,94.80,95.00,94.70,2.40,3.40,84.80,0.00,0.00
$PJCIEMT,2026-06-06 19:26:00,5.40,12.30,2.80,2.90,2.80,95.00,95.00,94.90,2.00,3.90,86.90,0.00,0.00
$PJCIEMT,2026-06-06 19:27:00,5.40,12.30,2.90,2.90,2.80,95.10,95.20,94.90,2.20,3.40,46.20,0.00,0.00
$PJCIEMT,2026-06-06 19:28:00,5.40,12.30,2.90,2.90,2.80,95.10,95.10,95.00,2.90,5.70,74.80,0.00,0.00
$PJCIEMT,2026-06-06 19:29:00,5.30,12.30,2.90,2.90,2.80,95.00,95.10,94.80,4.50,6.40,59.90,0.00,0.00
$PJCIEMT,2026-06-06 19:30:00,5.30,12.30,2.80,2.90,2.80,95.00,95.10,94.90,2.30,4.60,78.70,0.00,0.00
$PJCIEMT,2026-06-06 19:31:00,5.30,12.30,2.80,2.90,2.80,95.10,95.20,95.10,2.40,3.70,80.80,0.00,0.00
$PJCIEMT,2026-06-06 19:32:00,5.30,12.30,2.80,2.80,2.80,95.10,95.20,95.00,3.90,5.10,49.80,0.00,0.00
$PJCIEMT,2026-06-06 19:33:00,5.30,12.30,2.80,2.90,2.80,95.20,95.20,95.10,3.40,4.70,42.80,0.00,0.00
$PJCIEMT,2026-06-06 19:34:00,5.30,12.30,2.80,2.80,2.80,95.20,95.30,95.10,2.10,2.90,72.20,0.00,0.00
$PJCIEMT,2026-06-06 19:35:00,5.30,12.30,2.80,2.80,2.70,95.20,95.30,95.20,3.30,4.40,84.30,0.00,0.00
$PJCIEMT,2026-06-06 19:36:00,5.30,12.30,2.80,2.80,2.70,95.20,95.20,95.20,3.10,4.40,80.10,0.00,0.00
$PJCIEMT,2026-06-06 19:37:00,5.30,12.30,2.70,2.70,2.60,95.10,95.20,95.10,4.80,7.40,62.90,0.00,0.00
$PJCIEMT,2026-06-06 19:38:00,5.30,12.30,2.60,2.70,2.60,95.20,95.20,95.10,3.30,4.90,72.40,0.00,0.00
$PJCIEMT,2026-06-06 19:39:00,5.30,12.30,2.60,2.60,2.60,95.30,95.40,95.20,2.90,4.50,65.00,0.00,0.00
$PJCIEMT,2026-06-06 19:40:00,5.30,12.30,2.60,2.60,2.50,95.50,95.60,95.40,2.50,3.70,78.40,0.00,0.00
$PJCIEMT,2026-06-06 19:41:00,5.30,12.30,2.60,2.60,2.50,95.50,95.60,95.40,2.80,5.00,95.20,0.00,0.00
$PJCIEMT,2026-06-06 19:42:00,5.20,12.30,2.60,2.60,2.50,95.60,95.60,95.50,3.00,4.80,61.00,0.00,0.00
$PJCIEMT,2026-06-06 19:43:00,5.20,12.30,2.60,2.60,2.50,95.60,95.60,95.50,3.80,6.00,64.70,0.00,0.00
$PJCIEMT,2026-06-06 19:44:00,5.20,12.30,2.50,2.50,2.50,95.60,95.70,95.50,2.10,4.30,77.80,0.00,0.00
$PJCIEMT,2026-06-06 19:45:00,5.20,12.30,2.50,2.50,2.50,95.70,95.80,95.60,2.70,4.30,72.50,0.00,0.00
$PJCIEMT,2026-06-06 19:46:00,5.20,12.30,2.50,2.60,2.50,95.80,95.80,95.70,2.40,4.30,83.90,0.00,0.00
$PJCIEMT,2026-06-06 19:47:00,5.20,12.30,2.50,2.60,2.50,95.80,95.80,95.70,2.40,4.60,80.90,0.00,0.00
$PJCIEMT,2026-06-06 19:48:00,5.20,12.30,2.50,2.60,2.50,95.80,95.80,95.70,2.80,5.90,70.00,0.00,0.00
$PJCIEMT,2026-06-06 19:49:00,5.20,12.30,2.50,2.50,2.50,95.80,95.80,95.70,1.90,2.50,94.50,0.00,0.00
$PJCIEMT,2026-06-06 19:50:00,5.20,12.30,2.50,2.60,2.50,95.90,96.10,95.80,3.30,5.20,88.40,0.00,0.00
$PJCIEMT,2026-06-06 19:51:00,5.20,12.30,2.50,2.60,2.50,95.80,95.90,95.70,3.20,4.60,61.20,0.00,0.00
$PJCIEMT,2026-06-06 19:52:00,5.10,12.30,2.50,2.60,2.50,95.80,95.80,95.70,3.10,4.50,97.10,0.00,0.00
$PJCIEMT,2026-06-06 19:53:00,5.10,12.30,2.50,2.50,2.40,95.80,95.90,95.80,3.20,5.10,91.50,0.00,0.00
$PJCIEMT,2026-06-06 19:54:00,5.10,12.30,2.50,2.50,2.40,95.80,95.90,95.80,2.40,3.50,111.50,0.00,0.00
$PJCIEMT,2026-06-06 19:55:00,5.10,12.30,2.50,2.50,2.40,96.00,96.10,95.80,3.20,5.00,104.80,0.00,0.00
$PJCIEMT,2026-06-06 19:56:00,5.10,12.30,2.50,2.50,2.50,96.00,96.10,95.90,2.00,4.00,95.30,0.00,0.00
$PJCIEMT,2026-06-06 19:57:00,5.10,12.30,2.50,2.50,2.50,95.90,96.00,95.80,1.50,3.50,96.40,0.00,0.00
$PJCIEMT,2026-06-06 19:58:00,5.10,12.30,2.50,2.50,2.50,96.00,96.00,96.00,2.80,4.60,81.30,0.00,0.00
$PJCIEMT,2026-06-06 19:59:00,5.10,12.30,2.50,2.50,2.50,96.00,96.00,95.90,1.70,2.50,71.60,0.00,0.00
$PJCIEMT,2026-06-06 20:00:00,5.10,12.30,2.50,2.50,2.40,96.00,96.00,95.90,3.60,6.10,58.50,0.00,0.00
$PJCIEMT,2026-06-06 20:01:00,5.10,12.30,2.50,2.50,2.50,96.00,96.10,95.90,3.80,6.50,75.10,0.00,0.00
$PJCIEMT,2026-06-06 20:02:00,5.00,12.30,2.50,2.50,2.50,96.00,96.10,96.00,2.70,5.60,21.70,0.00,0.00
$PJCIEMT,2026-06-06 20:03:00,5.00,12.30,2.50,2.50,2.50,95.90,96.00,95.90,4.60,8.20,42.20,0.00,0.00
$PJCIEMT,2026-06-06 20:04:00,5.00,12.30,2.40,2.50,2.40,95.70,95.90,95.70,4.00,7.20,48.50,0.00,0.00
$PJCIEMT,2026-06-06 20:05:00,5.00,12.30,2.40,2.40,2.30,95.70,95.80,95.60,4.90,6.40,38.90,0.00,0.00
$PJCIEMT,2026-06-06 20:06:00,5.00,12.30,2.40,2.40,2.30,95.90,95.90,95.80,5.80,7.60,41.80,0.00,0.00
$PJCIEMT,2026-06-06 20:07:00,5.00,12.30,2.30,2.40,2.30,95.80,95.90,95.80,6.30,7.80,43.30,0.00,0.00
$PJCIEMT,2026-06-06 20:08:00,5.00,12.30,2.30,2.30,2.20,95.80,95.80,95.70,4.90,7.90,50.90,0.00,0.00
$PJCIEMT,2026-06-06 20:09:00,5.00,12.30,2.30,2.30,2.30,95.80,95.80,95.70,4.20,6.00,45.00,0.00,0.00
$PJCIEMT,2026-06-06 20:10:00,5.00,12.30,2.30,2.30,2.20,95.80,95.90,95.70,5.50,7.50,38.60,0.00,0.00
$PJCIEMT,2026-06-06 20:11:00,5.00,12.30,2.20,2.30,2.20,95.70,95.80,95.60,5.90,8.00,45.30,0.00,0.00
$PJCIEMT,2026-06-06 20:12:00,4.90,12.30,2.20,2.20,2.10,95.70,95.80,95.60,4.20,5.90,48.10,0.00,0.00
$PJCIEMT,2026-06-06 20:13:00,4.90,12.30,2.10,2.20,2.10,95.80,95.90,95.70,4.60,6.60,48.40,0.00,0.00
$PJCIEMT,2026-06-06 20:14:00,4.90,12.30,2.10,2.20,2.10,95.70,95.80,95.60,4.20,6.60,46.30,0.00,0.00
$PJCIEMT,2026-06-06 20:15:00,4.90,12.30,2.10,2.10,2.00,95.70,95.90,95.60,2.10,3.30,67.00,0.00,0.00
$PJCIEMT,2026-06-06 20:16:00,4.90,12.30,2.10,2.10,2.00,95.80,95.90,95.80,2.00,3.40,44.00,0.00,0.00
$PJCIEMT,2026-06-06 20:17:00,4.90,12.30,2.10,2.10,2.00,95.90,95.90,95.80,2.30,3.40,57.00,0.00,0.00
$PJCIEMT,2026-06-06 20:18:00,4.90,12.30,2.10,2.10,2.00,95.90,95.90,95.80,1.90,3.00,65.10,0.00,0.00
$PJCIEMT,2026-06-06 20:19:00,4.80,12.30,2.00,2.10,2.00,95.90,95.90,95.80,2.10,4.00,83.40,0.00,0.00
$PJCIEMT,2026-06-06 20:20:00,4.80,12.30,2.00,2.10,2.00,95.90,95.90,95.80,1.80,3.70,88.40,0.00,0.00
$PJCIEMT,2026-06-06 20:21:00,4.80,12.30,2.00,2.10,2.00,95.90,95.90,95.80,2.60,6.20,96.60,0.00,0.00
$PJCIEMT,2026-06-06 20:22:00,4.80,12.30,2.00,2.10,2.00,95.80,95.90,95.80,2.10,3.00,80.10,0.00,0.00
$PJCIEMT,2026-06-06 20:23:00,4.80,12.30,2.00,2.00,2.00,95.90,95.90,95.80,1.90,3.00,75.40,0.00,0.00
$PJCIEMT,2026-06-06 20:24:00,4.80,12.30,2.00,2.00,2.00,95.90,95.90,95.80,2.40,4.10,65.80,0.00,0.00
$PJCIEMT,2026-06-06 20:25:00,4.80,12.30,2.00,2.00,2.00,95.80,95.80,95.80,2.60,4.20,83.30,0.00,0.00
$PJCIEMT,2026-06-06 20:26:00,4.80,12.30,2.00,2.00,1.90,95.80,95.80,95.70,2.90,5.30,72.90,0.00,0.00
$PJCIEMT,2026-06-06 20:27:00,4.70,12.30,1.90,2.00,1.90,95.70,95.70,95.70,1.90,2.80,93.20,0.00,0.00
$PJCIEMT,2026-06-06 20:28:00,4.70,12.30,1.90,1.90,1.90,95.80,95.90,95.70,1.90,4.00,100.80,0.00,0.00
$PJCIEMT,2026-06-06 20:29:00,4.70,12.30,1.90,2.00,1.90,95.90,95.90,95.80,3.60,5.70,76.50,0.00,0.00
$PJCIEMT,2026-06-06 20:30:00,4.70,12.30,1.90,2.00,1.90,95.80,95.80,95.70,4.50,6.10,59.10,0.00,0.00
$PJCIEMT,2026-06-06 20:31:00,4.70,12.30,1.90,2.00,1.90,95.70,95.80,95.60,3.00,4.10,57.00,0.00,0.00
$PJCIEMT,2026-06-06 20:32:00,4.70,12.30,1.90,1.90,1.80,95.60,95.70,95.50,3.50,4.60,51.00,0.00,0.00
$PJCIEMT,2026-06-06 20:33:00,4.70,12.30,1.80,1.90,1.80,95.70,95.70,95.60,3.10,4.20,55.90,0.00,0.00
$PJCIEMT,2026-06-06 20:34:00,4.70,12.30,1.80,1.90,1.80,95.70,95.70,95.60,2.40,4.30,58.90,0.00,0.00
$PJCIEMT,2026-06-06 20:35:00,4.60,12.30,1.80,1.80,1.80,95.70,95.80,95.70,3.60,5.40,59.20,0.00,0.00
$PJCIEMT,2026-06-06 20:36:00,4.60,12.30,1.80,1.80,1.70,95.70,95.70,95.60,4.50,5.80,35.70,0.00,0.00
$PJCIEMT,2026-06-06 20:37:00,4.60,12.30,1.80,1.80,1.70,95.70,95.70,95.60,3.90,5.60,43.10,0.00,0.00
$PJCIEMT,2026-06-06 20:38:00,4.60,12.30,1.80,1.80,1.70,95.70,95.70,95.60,3.80,5.00,38.30,0.00,0.00
$PJCIEMT,2026-06-06 20:39:00,4.60,12.30,1.80,1.80,1.80,95.70,95.70,95.60,2.20,2.90,49.90,0.00,0.00
$PJCIEMT,2026-06-06 20:40:00,4.60,12.30,1.80,1.80,1.80,95.60,95.70,95.50,3.20,4.30,44.90,0.00,0.00
$PJCIEMT,2026-06-06 20:41:00,4.60,12.30,1.80,1.80,1.80,95.60,95.60,95.50,4.50,6.10,54.00,0.00,0.00
$PJCIEMT,2026-06-06 20:42:00,4.50,12.30,1.80,1.80,1.80,95.40,95.60,95.30,4.60,6.70,42.50,0.00,0.00
$PJCIEMT,2026-06-06 20:43:00,4.50,12.30,1.80,1.80,1.70,95.30,95.30,95.20,4.00,5.70,53.70,0.00,0.00
$PJCIEMT,2026-06-06 20:44:00,4.50,12.30,1.80,1.80,1.80,95.20,95.30,95.20,4.20,5.90,39.30,0.00,0.00
$PJCIEMT,2026-06-06 20:45:00,4.50,12.30,1.80,1.80,1.80,95.10,95.20,94.90,5.30,6.90,34.50,0.00,0.00
$PJCIEMT,2026-06-06 20:46:00,4.50,12.30,1.90,1.90,1.80,95.00,95.10,94.90,4.70,6.80,41.90,0.00,0.00
$PJCIEMT,2026-06-06 20:47:00,4.50,12.30,1.90,1.90,1.90,94.70,95.00,94.50,6.10,7.50,33.90,0.00,0.00
$PJCIEMT,2026-06-06 20:48:00,4.50,12.30,1.90,1.90,1.80,94.40,94.50,94.30,4.70,8.00,27.70,0.00,0.00
$PJCIEMT,2026-06-06 20:49:00,4.40,12.30,1.80,1.90,1.80,94.20,94.30,94.20,8.30,12.00,39.50,0.00,0.00
$PJCIEMT,2026-06-06 20:50:00,4.40,12.40,1.80,1.90,1.80,94.10,94.20,93.90,6.80,8.90,27.30,0.00,0.00
$PJCIEMT,2026-06-06 20:51:00,4.40,12.30,1.80,1.80,1.70,93.90,94.00,93.80,6.90,10.20,19.90,0.00,0.00
$PJCIEMT,2026-06-06 20:52:00,4.40,12.30,1.80,1.80,1.70,93.90,94.00,93.70,6.60,8.50,12.80,0.00,0.00
$PJCIEMT,2026-06-06 20:53:00,4.40,12.30,1.70,1.70,1.60,93.90,94.10,93.60,8.10,11.20,21.30,0.00,0.00
$PJCIEMT,2026-06-06 20:54:00,4.40,12.30,1.70,1.70,1.60,94.10,94.20,94.00,7.90,9.60,27.80,0.00,0.00
$PJCIEMT,2026-06-06 20:55:00,4.30,12.30,1.70,1.70,1.60,94.20,94.40,94.00,9.70,11.60,14.30,0.00,0.00
$PJCIEMT,2026-06-06 20:56:00,4.30,12.30,1.70,1.80,1.60,94.50,94.70,94.30,8.70,11.90,0.30,0.00,0.00
$PJCIEMT,2026-06-06 20:57:00,4.30,12.30,1.70,1.80,1.70,94.30,94.40,94.20,7.30,9.60,3.80,0.00,0.00
$PJCIEMT,2026-06-06 20:58:00,4.30,12.30,1.70,1.70,1.60,94.20,94.30,94.10,7.80,12.00,15.10,0.00,0.00
$PJCIEMT,2026-06-06 20:59:00,4.30,12.30,1.70,1.80,1.70,94.40,94.50,94.30,9.50,11.20,7.60,0.00,0.00
$PJCIEMT,2026-06-06 21:00:00,4.20,12.30,1.70,1.80,1.70,94.30,94.50,93.90,7.20,9.90,6.70,0.00,0.00
$PJCIEMT,2026-06-06 21:01:00,4.20,12.30,1.60,1.70,1.60,94.10,94.30,93.90,9.00,12.50,12.30,0.00,0.00
$PJCIEMT,2026-06-06 21:02:00,4.20,12.30,1.60,1.70,1.60,94.40,94.60,94.20,9.90,13.00,12.50,0.00,0.00
$PJCIEMT,2026-06-06 21:03:00,4.20,12.30,1.70,1.70,1.60,94.40,94.50,94.30,7.20,9.70,9.40,0.00,0.00
$PJCIEMT,2026-06-06 21:04:00,4.20,12.30,1.60,1.60,1.50,94.30,94.40,94.30,8.60,13.70,14.10,0.00,0.00
$PJCIEMT,2026-06-06 21:05:00,4.20,12.30,1.60,1.70,1.60,94.70,94.80,94.50,10.40,14.20,13.80,0.00,0.00
$PJCIEMT,2026-06-06 21:06:00,4.10,12.30,1.60,1.70,1.60,94.60,94.80,94.40,10.50,13.70,19.20,0.00,0.00
$PJCIEMT,2026-06-06 21:07:00,4.10,12.30,1.60,1.60,1.60,94.70,94.80,94.50,10.90,13.30,22.00,0.00,0.00
$PJCIEMT,2026-06-06 21:08:00,4.10,12.30,1.60,1.70,1.50,95.00,95.20,94.70,11.50,14.90,26.10,0.00,0.00
$PJCIEMT,2026-06-06 21:09:00,4.10,12.30,1.70,1.70,1.60,94.90,95.10,94.80,10.50,13.00,11.90,0.00,0.00
$PJCIEMT,2026-06-06 21:10:00,4.10,12.30,1.60,1.70,1.60,94.90,95.20,94.80,10.30,14.60,19.00,0.00,0.00
$PJCIEMT,2026-06-06 21:11:00,4.10,12.30,1.70,1.70,1.60,95.20,95.30,95.00,12.00,16.00,22.20,0.00,0.00
$PJCIEMT,2026-06-06 21:12:00,4.00,12.30,1.60,1.70,1.60,95.00,95.10,94.90,10.60,16.40,13.20,0.00,0.00
$PJCIEMT,2026-06-06 21:13:00,4.00,12.30,1.60,1.60,1.60,95.10,95.20,94.90,10.80,14.00,13.10,0.00,0.00
$PJCIEMT,2026-06-06 21:14:00,4.00,12.30,1.60,1.60,1.50,95.10,95.20,95.00,10.50,13.50,14.30,0.00,0.00
$PJCIEMT,2026-06-06 21:15:00,4.00,12.30,1.60,1.60,1.50,95.20,95.30,95.10,11.00,13.80,9.80,0.00,0.00
$PJCIEMT,2026-06-06 21:16:00,4.00,12.30,1.50,1.60,1.50,95.30,95.50,95.10,9.20,14.40,9.30,0.00,0.00
$PJCIEMT,2026-06-06 21:17:00,4.00,12.30,1.60,1.70,1.50,95.80,96.00,95.50,11.80,15.90,11.10,0.00,0.00
$PJCIEMT,2026-06-06 21:18:00,4.00,12.30,1.60,1.70,1.50,95.40,95.60,95.30,11.20,14.10,10.90,0.00,0.00
$PJCIEMT,2026-06-06 21:19:00,3.90,12.30,1.60,1.60,1.50,95.40,95.50,95.20,9.90,14.10,6.30,0.00,0.00
$PJCIEMT,2026-06-06 21:20:00,3.90,12.30,1.60,1.60,1.50,95.60,95.80,95.40,12.80,15.60,5.20,0.00,0.00
$PJCIEMT,2026-06-06 21:21:00,3.90,12.30,1.60,1.60,1.50,95.60,95.70,95.40,12.40,14.70,8.30,0.00,0.00
$PJCIEMT,2026-06-06 21:22:00,3.90,12.30,1.60,1.70,1.60,95.70,95.80,95.50,12.30,15.80,10.00,0.00,0.00
$PJCIEMT,2026-06-06 21:23:00,3.90,12.30,1.50,1.60,1.50,95.30,95.50,95.20,9.80,13.90,13.60,0.00,0.00
$PJCIEMT,2026-06-06 21:24:00,3.90,12.30,1.50,1.60,1.50,95.70,95.90,95.30,11.50,14.60,11.10,0.00,0.00
$PJCIEMT,2026-06-06 21:25:00,3.90,12.30,1.60,1.60,1.60,95.80,95.80,95.70,13.50,16.70,10.80,0.00,0.00
$PJCIEMT,2026-06-06 21:26:00,3.80,12.30,1.60,1.70,1.50,95.70,95.80,95.60,11.50,16.60,9.30,0.00,0.00
$PJCIEMT,2026-06-06 21:27:00,3.80,12.30,1.60,1.60,1.50,95.60,95.80,95.40,9.20,16.80,11.30,0.00,0.00
$PJCIEMT,2026-06-06 21:28:00,3.80,12.30,1.60,1.70,1.50,95.80,96.10,95.40,12.00,16.20,3.20,0.00,0.00
$PJCIEMT,2026-06-06 21:29:00,3.80,12.30,1.60,1.60,1.50,95.80,95.90,95.40,12.30,15.60,8.80,0.00,0.00
$PJCIEMT,2026-06-06 21:30:00,3.80,12.30,1.60,1.70,1.60,96.00,96.10,95.80,11.90,15.30,7.90,0.00,0.00
$PJCIEMT,2026-06-06 21:31:00,3.80,12.30,1.60,1.70,1.60,95.80,95.90,95.60,11.70,14.70,9.60,0.00,0.00
$PJCIEMT,2026-06-06 21:32:00,3.80,12.30,1.60,1.60,1.60,95.70,95.80,95.50,12.20,15.30,8.10,0.00,0.00
$PJCIEMT,2026-06-06 21:33:00,3.80,12.30,1.70,1.70,1.60,95.80,96.00,95.70,10.90,16.50,6.60,0.00,0.00
$PJCIEMT,2026-06-06 21:34:00,3.80,12.30,1.70,1.70,1.60,95.70,95.90,95.60,11.30,15.30,8.20,0.00,0.00
$PJCIEMT,2026-06-06 21:35:00,3.80,12.30,1.70,1.90,1.60,95.80,96.20,95.50,13.00,16.20,0.80,0.00,0.00
$PJCIEMT,2026-06-06 21:36:00,3.80,12.30,1.80,1.90,1.80,95.40,95.80,95.20,12.30,13.90,1.90,0.00,0.00
$PJCIEMT,2026-06-06 21:37:00,3.80,12.30,1.70,1.80,1.70,95.00,95.20,94.90,10.60,13.20,5.90,0.00,0.00
$PJCIEMT,2026-06-06 21:38:00,3.80,12.30,1.70,1.70,1.60,95.00,95.20,94.80,10.50,13.70,8.30,0.00,0.00
$PJCIEMT,2026-06-06 21:39:00,3.80,12.30,1.70,1.70,1.70,95.20,95.40,95.00,11.70,14.70,359.00,0.00,0.00
$PJCIEMT,2026-06-06 21:40:00,3.70,12.30,1.70,1.80,1.70,95.30,95.70,95.10,11.90,16.40,1.70,0.00,0.00
$PJCIEMT,2026-06-06 21:41:00,3.70,12.30,1.70,1.80,1.60,95.00,95.50,94.80,11.30,13.60,6.20,0.00,0.00
$PJCIEMT,2026-06-06 21:42:00,3.70,12.30,1.70,1.70,1.60,95.20,95.30,95.00,11.00,14.60,3.60,0.00,0.00
$PJCIEMT,2026-06-06 21:43:00,3.70,12.30,1.70,1.80,1.60,95.40,95.60,95.10,11.20,14.70,8.80,0.00,0.00
$PJCIEMT,2026-06-06 21:44:00,3.70,12.30,1.80,1.80,1.70,95.20,95.30,95.00,12.80,15.70,2.50,0.00,0.00
$PJCIEMT,2026-06-06 21:45:00,3.70,12.30,1.80,1.80,1.70,95.10,95.30,94.80,10.80,15.80,4.20,0.00,0.00
$PJCIEMT,2026-06-06 21:46:00,3.70,12.30,1.70,1.80,1.70,95.10,95.20,94.90,12.90,15.30,2.00,0.00,0.00
$PJCIEMT,2026-06-06 21:47:00,3.70,12.30,1.80,1.80,1.70,95.00,95.30,94.50,11.50,15.50,3.20,0.00,0.00
$PJCIEMT,2026-06-06 21:48:00,3.70,12.30,1.60,1.70,1.60,94.80,95.00,94.50,11.10,14.30,6.30,0.00,0.00
$PJCIEMT,2026-06-06 21:49:00,3.70,12.30,1.70,1.70,1.60,95.10,95.30,94.90,11.60,14.10,6.10,0.00,0.00
$PJCIEMT,2026-06-06 21:50:00,3.70,12.30,1.60,1.70,1.60,95.10,95.20,95.00,8.20,12.50,8.80,0.00,0.00
$PJCIEMT,2026-06-06 21:51:00,3.70,12.30,1.60,1.60,1.60,95.20,95.40,95.10,9.70,12.90,9.40,0.00,0.00
$PJCIEMT,2026-06-06 21:52:00,3.70,12.30,1.70,1.70,1.60,95.50,95.60,95.40,8.50,12.00,8.20,0.00,0.00
$PJCIEMT,2026-06-06 21:53:00,3.70,12.30,1.70,1.70,1.60,95.30,95.60,95.10,7.70,10.90,5.10,0.00,0.00
$PJCIEMT,2026-06-06 21:54:00,3.70,12.30,1.60,1.60,1.50,95.20,95.40,95.10,8.70,12.10,8.60,0.00,0.00
$PJCIEMT,2026-06-06 21:55:00,3.70,12.30,1.60,1.60,1.50,95.30,95.40,95.20,8.50,11.50,4.80,0.00,0.00
$PJCIEMT,2026-06-06 21:56:00,3.70,12.30,1.60,1.60,1.50,95.50,95.60,95.30,7.70,12.00,6.60,0.00,0.00
$PJCIEMT,2026-06-06 21:57:00,3.70,12.30,1.60,1.70,1.50,95.50,95.90,95.30,8.00,11.60,14.50,0.00,0.00
$PJCIEMT,2026-06-06 21:58:00,3.70,12.30,1.80,1.90,1.70,95.90,96.00,95.70,7.20,10.10,7.00,0.00,0.00
$PJCIEMT,2026-06-06 21:59:00,3.70,12.30,1.80,1.80,1.70,95.20,95.70,95.00,6.60,10.00,16.70,0.00,0.00
$PJCIEMT,2026-06-06 22:00:00,3.70,12.30,1.70,1.70,1.60,95.10,95.20,95.00,6.00,8.10,11.40,0.00,0.00
$PJCIEMT,2026-06-06 22:01:00,3.70,12.30,1.60,1.60,1.50,95.10,95.30,95.00,6.90,9.50,26.00,0.00,0.00
$PJCIEMT,2026-06-06 22:02:00,3.70,12.30,1.60,1.60,1.60,95.40,95.40,95.30,5.30,9.30,23.70,0.00,0.00
$PJCIEMT,2026-06-06 22:03:00,3.70,12.30,1.60,1.60,1.60,95.40,95.50,95.40,3.60,8.70,56.40,0.00,0.00
$PJCIEMT,2026-06-06 22:04:00,3.70,12.30,1.60,1.70,1.60,95.60,95.80,95.50,2.40,3.40,50.20,0.00,0.00
$PJCIEMT,2026-06-06 22:05:00,3.70,12.30,1.70,1.70,1.60,95.70,95.70,95.60,3.20,7.60,50.30,0.00,0.00
$PJCIEMT,2026-06-06 22:06:00,3.70,12.30,1.70,1.80,1.70,95.70,95.80,95.70,6.90,10.10,46.20,0.00,0.00
$PJCIEMT,2026-06-06 22:07:00,3.70,12.30,1.70,1.80,1.60,95.50,95.70,95.40,3.20,6.40,5.20,0.00,0.00
$PJCIEMT,2026-06-06 22:08:00,3.70,12.30,1.70,1.80,1.60,95.60,95.80,95.40,5.80,7.80,64.60,0.00,0.00
$PJCIEMT,2026-06-06 22:09:00,3.70,12.30,1.80,1.80,1.70,95.70,95.80,95.50,2.90,5.10,70.00,0.00,0.00
$PJCIEMT,2026-06-06 22:10:00,3.70,12.30,1.80,1.80,1.70,95.60,95.70,95.50,3.90,5.70,52.80,0.00,0.00
$PJCIEMT,2026-06-06 22:11:00,3.70,12.30,1.80,1.90,1.80,95.60,95.70,95.50,4.40,6.50,98.90,0.00,0.00
$PJCIEMT,2026-06-06 22:12:00,3.70,12.30,1.80,1.90,1.80,95.40,95.60,95.40,4.70,7.30,92.90,0.00,0.00
$PJCIEMT,2026-06-06 22:13:00,3.70,12.30,1.90,1.90,1.80,95.30,95.40,95.30,2.90,4.20,98.10,0.00,0.00
$PJCIEMT,2026-06-06 22:14:00,3.70,12.30,1.90,1.90,1.80,95.20,95.30,95.20,3.50,6.10,56.30,0.00,0.00
$PJCIEMT,2026-06-06 22:15:00,3.70,12.30,1.80,1.90,1.80,95.20,95.20,95.10,1.60,3.80,94.20,0.00,0.00
$PJCIEMT,2026-06-06 22:16:00,3.70,12.30,1.80,1.90,1.80,95.10,95.20,95.00,5.80,8.50,104.80,0.00,0.00
$PJCIEMT,2026-06-06 22:17:00,3.80,12.30,1.80,1.80,1.80,95.10,95.20,95.10,3.70,7.10,117.70,0.00,0.00
$PJCIEMT,2026-06-06 22:18:00,3.80,12.30,1.80,1.80,1.70,95.10,95.10,95.00,4.80,7.60,116.70,0.00,0.00
$PJCIEMT,2026-06-06 22:19:00,3.80,12.30,1.80,1.80,1.70,95.10,95.20,95.00,6.10,8.90,115.00,0.00,0.00
$PJCIEMT,2026-06-06 22:20:00,3.80,12.30,1.70,1.80,1.70,95.10,95.10,95.00,6.30,8.20,109.00,0.00,0.00
$PJCIEMT,2026-06-06 22:21:00,3.80,12.30,1.70,1.70,1.70,95.10,95.20,95.10,6.70,8.90,125.00,0.00,0.00
$PJCIEMT,2026-06-06 22:22:00,3.80,12.30,1.70,1.80,1.70,95.20,95.30,95.20,6.60,8.70,118.90,0.00,0.00
$PJCIEMT,2026-06-06 22:23:00,3.80,12.30,1.70,1.80,1.70,95.30,95.40,95.20,7.20,10.60,99.70,0.00,0.00
$PJCIEMT,2026-06-06 22:24:00,3.80,12.30,1.70,1.80,1.70,95.30,95.40,95.30,5.90,7.40,98.80,0.00,0.00
$PJCIEMT,2026-06-06 22:25:00,3.80,12.30,1.70,1.70,1.70,95.30,95.30,95.20,4.20,6.10,110.30,0.00,0.00
$PJCIEMT,2026-06-06 22:26:00,3.80,12.30,1.70,1.70,1.70,95.40,95.50,95.30,4.30,7.30,111.50,0.00,0.00
$PJCIEMT,2026-06-06 22:27:00,3.80,12.30,1.70,1.80,1.70,95.40,95.50,95.40,5.80,7.70,100.20,0.00,0.00
$PJCIEMT,2026-06-06 22:28:00,3.80,12.30,1.80,1.80,1.70,95.40,95.50,95.40,4.50,7.30,92.00,0.00,0.00
$PJCIEMT,2026-06-06 22:29:00,3.80,12.30,1.70,1.80,1.70,95.40,95.40,95.30,3.40,4.80,91.70,0.00,0.00
$PJCIEMT,2026-06-06 22:30:00,3.80,12.30,1.70,1.80,1.70,95.40,95.50,95.30,3.20,4.50,89.80,0.00,0.00
$PJCIEMT,2026-06-06 22:31:00,3.80,12.30,1.80,1.80,1.70,95.50,95.50,95.40,2.00,2.90,100.70,0.00,0.00
$PJCIEMT,2026-06-06 22:32:00,3.80,12.30,1.80,1.80,1.70,95.40,95.50,95.40,3.10,5.00,77.40,0.00,0.00
$PJCIEMT,2026-06-06 22:33:00,3.80,12.30,1.80,1.80,1.70,95.40,95.50,95.40,2.10,3.90,83.30,0.00,0.00
$PJCIEMT,2026-06-06 22:34:00,3.80,12.30,1.80,1.80,1.70,95.50,95.60,95.40,3.10,3.90,55.60,0.00,0.00
$PJCIEMT,2026-06-06 22:35:00,3.80,12.30,1.80,1.90,1.80,95.50,95.50,95.40,4.10,6.00,39.60,0.00,0.00
$PJCIEMT,2026-06-06 22:36:00,3.80,12.30,1.80,1.90,1.80,95.40,95.50,95.30,4.70,7.50,34.60,0.00,0.00
$PJCIEMT,2026-06-06 22:37:00,3.80,12.30,1.80,1.90,1.80,95.40,95.40,95.30,5.40,6.40,26.70,0.00,0.00
$PJCIEMT,2026-06-06 22:38:00,3.80,12.30,1.80,1.90,1.80,95.30,95.40,95.30,5.40,7.70,37.80,0.00,0.00
$PJCIEMT,2026-06-06 22:39:00,3.80,12.30,1.80,1.90,1.80,95.30,95.30,95.20,6.20,8.00,39.70,0.00,0.00
$PJCIEMT,2026-06-06 22:40:00,3.80,12.30,1.80,1.90,1.80,95.20,95.30,95.10,7.60,9.70,39.10,0.00,0.00
$PJCIEMT,2026-06-06 22:41:00,3.80,12.30,1.80,1.80,1.70,95.20,95.30,95.10,5.50,8.40,44.10,0.00,0.00
$PJCIEMT,2026-06-06 22:42:00,3.80,12.30,1.80,1.80,1.70,95.30,95.30,95.30,4.20,6.00,35.10,0.00,0.00
$PJCIEMT,2026-06-06 22:43:00,3.80,12.30,1.70,1.80,1.70,95.30,95.50,95.20,6.20,8.50,38.40,0.00,0.00
$PJCIEMT,2026-06-06 22:44:00,3.80,12.30,1.70,1.80,1.70,95.40,95.50,95.40,6.30,8.70,42.90,0.00,0.00
$PJCIEMT,2026-06-06 22:45:00,3.80,12.30,1.70,1.70,1.70,95.50,95.70,95.50,4.80,7.70,45.60,0.00,0.00
$PJCIEMT,2026-06-06 22:46:00,3.80,12.30,1.80,1.80,1.70,95.70,95.80,95.70,3.30,6.00,49.90,0.00,0.00
$PJCIEMT,2026-06-06 22:47:00,3.80,12.30,1.80,1.80,1.80,95.70,95.80,95.60,4.20,7.50,54.50,0.00,0.00
$PJCIEMT,2026-06-06 22:48:00,3.80,12.30,1.80,1.80,1.70,95.60,95.70,95.50,7.40,9.20,42.30,0.00,0.00
$PJCIEMT,2026-06-06 22:49:00,3.80,12.30,1.80,1.80,1.70,95.50,95.60,95.40,6.50,10.30,49.70,0.00,0.00
$PJCIEMT,2026-06-06 22:50:00,3.80,12.30,1.80,1.80,1.70,95.60,95.60,95.50,6.40,9.40,47.50,0.00,0.00
$PJCIEMT,2026-06-06 22:51:00,3.80,12.30,1.80,1.80,1.70,95.50,95.60,95.50,3.80,6.90,62.30,0.00,0.00
$PJCIEMT,2026-06-06 22:52:00,3.80,12.30,1.80,1.80,1.80,95.60,95.70,95.50,4.20,6.80,55.30,0.00,0.00
$PJCIEMT,2026-06-06 22:53:00,3.80,12.30,1.80,1.90,1.80,95.60,95.70,95.50,3.90,6.40,74.20,0.00,0.00
$PJCIEMT,2026-06-06 22:54:00,3.80,12.30,1.90,1.90,1.80,95.60,95.70,95.60,4.20,7.00,54.50,0.00,0.00
$PJCIEMT,2026-06-06 22:55:00,3.90,12.30,1.90,1.90,1.90,95.50,95.60,95.40,4.10,8.50,56.70,0.00,0.00
$PJCIEMT,2026-06-06 22:56:00,3.90,12.30,1.90,1.90,1.90,95.40,95.40,95.30,3.60,5.90,83.30,0.00,0.00
$PJCIEMT,2026-06-06 22:57:00,3.90,12.30,1.90,1.90,1.80,95.40,95.50,95.30,3.00,5.00,102.70,0.00,0.00
$PJCIEMT,2026-06-06 22:58:00,3.90,12.30,1.90,2.00,1.90,95.40,95.50,95.20,3.30,5.10,77.70,0.00,0.00
$PJCIEMT,2026-06-06 22:59:00,3.90,12.30,1.90,1.90,1.80,95.20,95.30,95.10,2.20,4.50,84.70,0.00,0.00
$PJCIEMT,2026-06-06 23:00:00,3.90,12.30,1.90,1.90,1.80,95.20,95.30,95.10,2.90,5.20,83.60,0.00,0.00
$PJCIEMT,2026-06-06 23:01:00,3.90,12.30,1.90,1.90,1.80,95.30,95.40,95.20,3.60,5.20,82.80,0.00,0.00
$PJCIEMT,2026-06-06 23:02:00,3.90,12.30,1.90,1.90,1.80,95.40,95.40,95.30,2.00,4.10,85.50,0.00,0.00
$PJCIEMT,2026-06-06 23:03:00,3.90,12.30,1.90,1.90,1.80,95.30,95.40,95.30,3.20,4.90,78.00,0.00,0.00
$PJCIEMT,2026-06-06 23:04:00,3.90,12.30,1.90,1.90,1.90,95.40,95.50,95.30,3.20,4.80,54.20,0.00,0.00
$PJCIEMT,2026-06-06 23:05:00,3.90,12.30,1.90,2.00,1.90,95.40,95.50,95.40,2.60,4.90,75.70,0.00,0.00
$PJCIEMT,2026-06-06 23:06:00,3.90,12.30,2.00,2.00,1.90,95.40,95.60,95.30,5.10,7.20,51.80,0.00,0.00
$PJCIEMT,2026-06-06 23:07:00,3.90,12.30,1.90,2.00,1.80,95.10,95.30,95.00,5.20,7.50,68.90,0.00,0.00
$PJCIEMT,2026-06-06 23:08:00,3.90,12.30,1.80,1.90,1.80,95.10,95.30,95.00,2.50,4.80,108.20,0.00,0.00
$PJCIEMT,2026-06-06 23:09:00,3.90,12.30,1.80,1.90,1.80,95.40,95.40,95.30,1.80,3.70,61.20,0.00,0.00
$PJCIEMT,2026-06-06 23:10:00,3.90,12.30,1.80,1.80,1.80,95.40,95.40,95.30,2.00,4.10,62.00,0.00,0.00
$PJCIEMT,2026-06-06 23:11:00,3.90,12.30,1.80,1.90,1.80,95.60,95.70,95.40,4.80,8.20,117.90,0.00,0.00
$PJCIEMT,2026-06-06 23:12:00,3.90,12.30,1.80,1.90,1.80,95.50,95.60,95.50,4.40,6.80,94.90,0.00,0.00
$PJCIEMT,2026-06-06 23:13:00,3.90,12.30,1.80,1.80,1.70,95.50,95.60,95.40,4.10,6.30,85.00,0.00,0.00
$PJCIEMT,2026-06-06 23:14:00,3.90,12.30,1.80,1.80,1.70,95.60,95.70,95.50,2.90,4.80,70.50,0.00,0.00
$PJCIEMT,2026-06-06 23:15:00,3.90,12.30,1.80,1.80,1.70,95.80,95.90,95.70,3.20,4.30,97.10,0.00,0.00
$PJCIEMT,2026-06-06 23:16:00,3.90,12.30,1.80,1.80,1.70,95.90,96.00,95.90,2.30,3.40,91.00,0.00,0.00
$PJCIEMT,2026-06-06 23:17:00,3.90,12.30,1.80,1.90,1.80,96.00,96.00,95.90,3.50,4.60,103.20,0.00,0.00
$PJCIEMT,2026-06-06 23:18:00,3.90,12.30,1.80,1.90,1.80,95.90,96.00,95.90,2.80,4.00,46.00,0.00,0.00
$PJCIEMT,2026-06-06 23:19:00,3.90,12.30,1.90,1.90,1.80,96.00,96.00,95.90,1.50,2.90,48.30,0.00,0.00
$PJCIEMT,2026-06-06 23:20:00,3.90,12.30,1.90,2.00,1.80,96.00,96.20,95.90,2.30,3.80,131.00,0.00,0.00
$PJCIEMT,2026-06-06 23:21:00,3.90,12.30,2.00,2.10,1.90,96.20,96.30,96.10,2.40,4.00,110.80,0.00,0.00
$PJCIEMT,2026-06-06 23:22:00,3.90,12.30,2.10,2.10,2.00,96.00,96.10,95.90,2.60,3.60,74.20,0.00,0.00
$PJCIEMT,2026-06-06 23:23:00,4.00,12.30,2.10,2.20,2.10,95.70,95.90,95.60,1.70,2.60,45.60,0.00,0.00
$PJCIEMT,2026-06-06 23:24:00,4.00,12.30,2.10,2.20,2.10,95.70,95.80,95.60,1.70,3.10,59.10,0.00,0.00
$PJCIEMT,2026-06-06 23:25:00,4.00,12.30,2.30,2.30,2.20,96.00,96.10,95.80,1.50,3.30,28.70,0.00,0.00
$PJCIEMT,2026-06-06 23:26:00,4.00,12.30,2.30,2.30,2.20,95.50,95.90,95.20,2.90,6.40,30.00,0.00,0.00
$PJCIEMT,2026-06-06 23:27:00,4.00,12.30,2.30,2.40,2.20,95.30,95.70,95.10,4.40,7.40,37.70,0.00,0.00
$PJCIEMT,2026-06-06 23:28:00,4.00,12.30,2.40,2.50,2.30,95.50,95.70,95.10,4.60,7.30,44.50,0.00,0.00
$PJCIEMT,2026-06-06 23:29:00,4.00,12.30,2.50,2.60,2.40,95.00,95.10,94.90,5.20,6.80,35.00,0.00,0.00
$PJCIEMT,2026-06-06 23:30:00,4.00,12.30,2.70,2.70,2.60,94.70,95.00,94.00,6.30,7.40,29.40,0.00,0.00
$PJCIEMT,2026-06-06 23:31:00,4.00,12.30,2.70,2.70,2.60,94.00,94.20,93.60,5.60,7.40,28.50,0.00,0.00
$PJCIEMT,2026-06-06 23:32:00,4.00,12.30,2.80,2.80,2.70,93.60,94.10,93.30,5.50,7.70,25.20,0.00,0.00
$PJCIEMT,2026-06-06 23:33:00,4.00,12.30,2.80,2.80,2.70,93.00,93.40,92.60,3.90,5.30,15.60,0.00,0.00
$PJCIEMT,2026-06-06 23:34:00,4.10,12.30,2.70,2.80,2.60,92.40,92.60,92.20,4.10,5.20,13.70,0.00,0.00
$PJCIEMT,2026-06-06 23:35:00,4.10,12.30,2.60,2.70,2.60,92.30,92.40,92.10,4.80,6.00,18.80,0.00,0.00
$PJCIEMT,2026-06-06 23:36:00,4.10,12.30,2.60,2.60,2.50,92.20,92.20,92.10,5.70,7.70,15.50,0.00,0.00
$PJCIEMT,2026-06-06 23:37:00,4.10,12.30,2.40,2.50,2.30,92.10,92.10,92.10,4.70,6.00,12.50,0.00,0.00
$PJCIEMT,2026-06-06 23:38:00,4.10,12.30,2.30,2.40,2.20,92.30,92.80,92.10,3.60,4.30,14.10,0.00,0.00
$PJCIEMT,2026-06-06 23:39:00,4.10,12.30,2.30,2.30,2.20,92.90,92.90,92.80,2.70,4.10,26.10,0.00,0.00
$PJCIEMT,2026-06-06 23:40:00,4.10,12.30,2.30,2.40,2.20,93.20,93.60,92.90,3.30,4.60,22.40,0.00,0.00
$PJCIEMT,2026-06-06 23:41:00,4.10,12.30,2.40,2.40,2.30,93.30,93.60,93.00,2.20,3.70,3.90,0.00,0.00
$PJCIEMT,2026-06-06 23:42:00,4.10,12.30,2.40,2.40,2.30,93.10,93.30,93.00,2.70,4.20,27.50,0.00,0.00
$PJCIEMT,2026-06-06 23:43:00,4.10,12.30,2.50,2.50,2.40,93.40,93.70,93.10,3.60,4.60,28.20,0.00,0.00
$PJCIEMT,2026-06-06 23:44:00,4.10,12.30,2.40,2.50,2.40,92.90,93.10,92.80,4.10,5.80,11.90,0.00,0.00
$PJCIEMT,2026-06-06 23:45:00,4.10,12.30,2.60,2.80,2.40,93.50,93.80,92.90,4.20,5.90,15.70,0.00,0.00
$PJCIEMT,2026-06-06 23:46:00,4.20,12.30,2.90,3.10,2.70,93.60,93.80,93.30,4.20,5.90,30.00,0.00,0.00
$PJCIEMT,2026-06-06 23:47:00,4.20,12.30,3.10,3.20,3.10,92.50,93.30,91.80,1.40,2.90,15.70,0.00,0.00
$PJCIEMT,2026-06-06 23:48:00,4.20,12.30,3.00,3.10,2.80,91.20,91.70,90.80,3.40,4.70,12.90,0.00,0.00
$PJCIEMT,2026-06-06 23:49:00,4.20,12.30,2.80,2.90,2.70,91.10,91.40,90.70,3.90,5.40,9.30,0.00,0.00
$PJCIEMT,2026-06-06 23:50:00,4.20,12.30,2.60,2.70,2.50,90.80,91.10,90.70,2.90,4.70,10.70,0.00,0.00
$PJCIEMT,2026-06-06 23:51:00,4.20,12.30,2.40,2.50,2.30,91.20,91.40,91.00,2.40,4.50,5.80,0.00,0.00
$PJCIEMT,2026-06-06 23:52:00,4.20,12.30,2.40,2.40,2.30,91.80,92.10,91.40,5.20,7.60,4.80,0.00,0.00
$PJCIEMT,2026-06-06 23:53:00,4.20,12.30,2.30,2.40,2.30,92.00,92.20,91.90,4.20,5.60,10.90,0.00,0.00
$PJCIEMT,2026-06-06 23:54:00,4.20,12.30,2.20,2.30,2.20,92.00,92.20,91.90,2.80,3.60,355.70,0.00,0.00
$PJCIEMT,2026-06-06 23:55:00,4.20,12.30,2.20,2.20,2.10,92.40,92.60,92.20,2.20,3.20,349.90,0.00,0.00
$PJCIEMT,2026-06-06 23:56:00,4.20,12.30,2.20,2.20,2.10,92.70,92.90,92.50,1.60,2.50,352.20,0.00,0.00
$PJCIEMT,2026-06-06 23:57:00,4.20,12.30,2.20,2.30,2.20,93.00,93.10,92.80,3.10,5.40,13.60,0.00,0.00
$PJCIEMT,2026-06-06 23:58:00,4.20,12.30,2.10,2.30,2.00,92.50,92.90,92.30,3.60,6.00,10.30,0.00,0.00
$PJCIEMT,2026-06-06 23:59:00,4.20,12.30,2.00,2.10,1.90,92.60,92.80,92.40,2.20,3.40,356.70,0.00,0.00
$PJCIEMT,2026-06-07 00:00:00,4.20,12.30,2.00,2.00,1.90,93.00,93.30,92.70,3.10,6.00,20.90,0.00,0.00
$PJCIEMT,2026-06-07 00:01:00,4.20,12.30,2.00,2.10,1.90,93.40,93.50,93.20,2.00,3.20,25.60,0.00,0.00
$PJCIEMT,2026-06-07 00:02:00,4.20,12.30,2.10,2.10,2.00,93.30,93.50,93.10,2.40,4.90,31.30,0.00,0.00
$PJCIEMT,2026-06-07 00:03:00,4.20,12.30,2.00,2.10,2.00,93.10,93.20,92.90,3.60,5.70,20.00,0.00,0.00
$PJCIEMT,2026-06-07 00:04:00,4.20,12.30,2.00,2.00,1.90,93.20,93.30,93.10,2.90,4.10,31.40,0.00,0.00
$PJCIEMT,2026-06-07 00:05:00,4.20,12.30,1.90,2.00,1.90,93.40,93.50,93.20,3.00,4.30,45.20,0.00,0.00
$PJCIEMT,2026-06-07 00:06:00,4.20,12.30,1.90,1.90,1.80,93.40,93.50,93.30,3.50,5.80,31.00,0.00,0.00
$PJCIEMT,2026-06-07 00:07:00,4.20,12.30,1.80,1.90,1.80,93.60,93.80,93.30,4.00,5.90,54.70,0.00,0.00
$PJCIEMT,2026-06-07 00:08:00,4.20,12.30,1.90,1.90,1.80,93.80,93.90,93.70,3.50,4.70,48.60,0.00,0.00
$PJCIEMT,2026-06-07 00:09:00,4.20,12.30,1.90,1.90,1.90,93.80,93.80,93.70,4.20,5.50,36.70,0.00,0.00
$PJCIEMT,2026-06-07 00:10:00,4.20,12.30,1.90,1.90,1.80,93.70,93.80,93.60,4.10,6.00,40.20,0.00,0.00
$PJCIEMT,2026-06-07 00:11:00,4.20,12.30,1.90,1.90,1.80,93.60,93.70,93.60,2.00,3.40,54.70,0.00,0.00
$PJCIEMT,2026-06-07 00:12:00,4.20,12.30,1.90,1.90,1.80,93.70,93.80,93.60,2.80,4.90,54.00,0.00,0.00
$PJCIEMT,2026-06-07 00:13:00,4.20,12.30,1.80,1.90,1.80,93.60,93.70,93.50,3.10,4.20,43.00,0.00,0.00
$PJCIEMT,2026-06-07 00:14:00,4.20,12.30,1.80,1.80,1.80,93.70,93.90,93.60,2.40,4.40,47.30,0.00,0.00
$PJCIEMT,2026-06-07 00:15:00,4.20,12.30,1.80,1.90,1.80,93.90,94.00,93.80,3.10,4.30,46.20,0.00,0.00
$PJCIEMT,2026-06-07 00:16:00,4.20,12.30,1.80,1.90,1.80,93.70,93.80,93.60,2.60,4.50,61.70,0.00,0.00
$PJCIEMT,2026-06-07 00:17:00,4.20,12.30,1.80,1.80,1.70,93.70,93.70,93.60,2.70,4.60,57.10,0.00,0.00
$PJCIEMT,2026-06-07 00:18:00,4.10,12.30,1.70,1.80,1.70,93.70,93.70,93.60,2.40,4.60,58.80,0.00,0.00
$PJCIEMT,2026-06-07 00:19:00,4.10,12.30,1.70,1.70,1.60,93.80,93.90,93.70,2.40,4.40,87.50,0.00,0.00
$PJCIEMT,2026-06-07 00:20:00,4.10,12.30,1.70,1.70,1.60,94.00,94.00,93.80,2.80,4.90,78.80,0.00,0.00
$PJCIEMT,2026-06-07 00:21:00,4.10,12.30,1.70,1.70,1.70,94.00,94.10,94.00,3.20,5.70,70.40,0.00,0.00
$PJCIEMT,2026-06-07 00:22:00,4.10,12.30,1.70,1.70,1.70,94.00,94.10,94.00,3.60,7.20,62.80,0.00,0.00
$PJCIEMT,2026-06-07 00:23:00,4.10,12.30,1.70,1.70,1.60,94.00,94.10,94.00,1.80,3.40,64.20,0.00,0.00
$PJCIEMT,2026-06-07 00:24:00,4.10,12.30,1.70,1.70,1.60,94.20,94.20,94.10,0.70,1.80,33.70,0.00,0.00
$PJCIEMT,2026-06-07 00:25:00,4.10,12.30,1.70,1.80,1.70,94.40,94.60,94.20,3.40,7.30,68.30,0.00,0.00
$PJCIEMT,2026-06-07 00:26:00,4.10,12.30,1.80,1.80,1.80,94.50,94.60,94.30,3.00,5.50,67.80,0.00,0.00
$PJCIEMT,2026-06-07 00:27:00,4.10,12.30,1.80,1.80,1.80,94.20,94.30,94.10,3.60,6.30,78.40,0.00,0.00
$PJCIEMT,2026-06-07 00:28:00,4.10,12.30,1.80,1.90,1.80,94.20,94.20,94.10,3.70,6.50,63.20,0.00,0.00
$PJCIEMT,2026-06-07 00:29:00,4.10,12.30,1.80,1.80,1.80,94.10,94.20,94.00,1.20,2.50,44.70,0.00,0.00
$PJCIEMT,2026-06-07 00:30:00,4.10,12.30,1.80,1.80,1.70,94.10,94.20,93.90,3.40,5.60,50.80,0.00,0.00
$PJCIEMT,2026-06-07 00:31:00,4.10,12.30,1.70,1.80,1.70,93.90,94.10,93.90,3.70,5.20,42.60,0.00,0.00
$PJCIEMT,2026-06-07 00:32:00,4.10,12.30,1.70,1.80,1.70,94.20,94.30,94.00,1.60,2.80,85.80,0.00,0.00
$PJCIEMT,2026-06-07 00:33:00,4.10,12.30,1.70,1.80,1.70,94.20,94.30,94.10,1.60,3.20,30.10,0.00,0.00
$PJCIEMT,2026-06-07 00:34:00,4.10,12.30,1.70,1.80,1.70,94.20,94.30,94.10,2.90,4.50,38.30,0.00,0.00
$PJCIEMT,2026-06-07 00:35:00,4.10,12.30,1.70,1.70,1.70,94.20,94.30,94.10,1.60,3.60,45.10,0.00,0.00
$PJCIEMT,2026-06-07 00:36:00,4.00,12.30,1.70,1.70,1.60,94.10,94.20,94.10,2.40,5.10,21.80,0.00,0.00
$PJCIEMT,2026-06-07 00:37:00,4.00,12.30,1.60,1.70,1.60,94.20,94.40,94.00,4.30,6.10,32.60,0.00,0.00
$PJCIEMT,2026-06-07 00:38:00,4.00,12.30,1.70,1.70,1.60,94.30,94.40,94.20,2.70,5.00,51.90,0.00,0.00
$PJCIEMT,2026-06-07 00:39:00,4.00,12.30,1.70,1.70,1.60,94.40,94.60,94.30,1.80,3.20,98.40,0.00,0.00
$PJCIEMT,2026-06-07 00:40:00,4.00,12.30,1.80,1.80,1.70,94.60,94.70,94.50,2.80,4.30,47.50,0.00,0.00
$PJCIEMT,2026-06-07 00:41:00,4.00,12.30,1.90,2.00,1.80,94.60,94.70,94.50,3.50,4.60,50.70,0.00,0.00
$PJCIEMT,2026-06-07 00:42:00,4.00,12.30,2.00,2.00,1.90,94.30,94.60,94.20,3.10,4.30,63.30,0.00,0.00
$PJCIEMT,2026-06-07 00:43:00,4.00,12.30,2.00,2.10,2.00,94.20,94.30,94.00,1.90,3.90,69.30,0.00,0.00
$PJCIEMT,2026-06-07 00:44:00,4.00,12.30,2.10,2.10,2.00,94.00,94.20,93.80,3.00,4.40,43.80,0.00,0.00
$PJCIEMT,2026-06-07 00:45:00,4.00,12.30,2.10,2.10,2.00,93.50,93.80,93.40,3.30,4.40,50.00,0.00,0.00
$PJCIEMT,2026-06-07 00:46:00,4.00,12.30,2.00,2.10,1.90,93.30,93.50,93.10,3.50,5.30,57.30,0.00,0.00
$PJCIEMT,2026-06-07 00:47:00,4.00,12.30,1.90,2.00,1.80,93.10,93.10,93.00,1.90,4.00,55.00,0.00,0.00
$PJCIEMT,2026-06-07 00:48:00,4.00,12.30,1.80,1.90,1.80,93.20,93.20,93.10,0.90,1.70,87.50,0.00,0.00
$PJCIEMT,2026-06-07 00:49:00,4.00,12.30,1.80,1.80,1.70,93.20,93.30,93.20,1.50,3.80,74.50,0.00,0.00
$PJCIEMT,2026-06-07 00:50:00,4.00,12.30,1.70,1.80,1.70,93.30,93.40,93.20,2.80,6.60,39.90,0.00,0.00
$PJCIEMT,2026-06-07 00:51:00,4.00,12.30,1.70,1.70,1.60,93.50,93.70,93.40,3.90,6.50,67.40,0.00,0.00
$PJCIEMT,2026-06-07 00:52:00,4.00,12.30,1.70,1.70,1.60,93.70,93.80,93.70,6.40,8.30,40.30,0.00,0.00
$PJCIEMT,2026-06-07 00:53:00,4.00,12.30,1.70,1.70,1.60,93.80,93.90,93.70,5.10,7.80,55.10,0.00,0.00
$PJCIEMT,2026-06-07 00:54:00,4.00,12.30,1.60,1.70,1.60,94.00,94.10,93.90,3.80,5.80,61.10,0.00,0.00
$PJCIEMT,2026-06-07 00:55:00,4.00,12.30,1.70,1.70,1.60,94.10,94.20,94.00,3.40,5.50,47.50,0.00,0.00
$PJCIEMT,2026-06-07 00:56:00,4.00,12.30,1.70,1.70,1.60,94.20,94.20,94.10,4.30,6.00,46.10,0.00,0.00
$PJCIEMT,2026-06-07 00:57:00,4.00,12.30,1.70,1.70,1.70,94.10,94.20,94.00,4.30,6.40,39.70,0.00,0.00
$PJCIEMT,2026-06-07 00:58:00,4.00,12.30,1.70,1.80,1.70,94.00,94.10,93.70,3.60,5.50,18.00,0.00,0.00
$PJCIEMT,2026-06-07 00:59:00,4.00,12.30,1.60,1.70,1.60,93.60,93.70,93.50,2.80,3.70,19.00,0.00,0.00
$PJCIEMT,2026-06-07 01:00:00,4.00,12.30,1.60,1.70,1.60,93.90,94.10,93.70,4.30,7.90,33.60,0.00,0.00
$PJCIEMT,2026-06-07 01:01:00,4.00,12.30,1.70,1.80,1.70,94.10,94.20,94.00,6.40,10.10,46.50,0.00,0.00
$PJCIEMT,2026-06-07 01:02:00,4.00,12.30,1.80,1.90,1.80,93.90,94.10,93.70,4.80,7.20,49.90,0.00,0.00
$PJCIEMT,2026-06-07 01:03:00,4.00,12.30,1.80,1.90,1.80,93.60,93.70,93.50,4.50,6.20,34.90,0.00,0.00
$PJCIEMT,2026-06-07 01:04:00,4.00,12.30,1.80,1.90,1.80,93.50,93.60,93.40,4.40,6.60,38.70,0.00,0.00
$PJCIEMT,2026-06-07 01:05:00,4.00,12.30,1.80,1.90,1.80,93.40,93.40,93.30,4.60,7.20,48.40,0.00,0.00
$PJCIEMT,2026-06-07 01:06:00,4.00,12.30,1.90,1.90,1.80,93.40,93.40,93.30,4.90,8.50,56.00,0.00,0.00
$PJCIEMT,2026-06-07 01:07:00,3.90,12.30,1.90,1.90,1.80,93.20,93.40,93.10,3.60,5.70,53.50,0.00,0.00
$PJCIEMT,2026-06-07 01:08:00,3.90,12.30,1.80,1.90,1.80,93.10,93.20,93.10,3.70,6.00,58.50,0.00,0.00
$PJCIEMT,2026-06-07 01:09:00,3.90,12.30,1.80,1.90,1.80,93.20,93.30,93.10,3.20,6.00,55.50,0.00,0.00
$PJCIEMT,2026-06-07 01:10:00,3.90,12.30,1.80,1.90,1.80,93.10,93.20,93.10,2.20,3.60,35.60,0.00,0.00
$PJCIEMT,2026-06-07 01:11:00,3.90,12.30,1.80,1.90,1.80,93.20,93.30,93.00,4.50,5.70,33.80,0.00,0.00
$PJCIEMT,2026-06-07 01:12:00,3.90,12.30,1.80,1.90,1.80,93.10,93.30,93.10,3.40,5.40,35.60,0.00,0.00
$PJCIEMT,2026-06-07 01:13:00,3.90,12.30,1.90,1.90,1.80,93.10,93.20,93.10,3.00,5.90,36.90,0.00,0.00
$PJCIEMT,2026-06-07 01:14:00,3.90,12.30,1.90,1.90,1.90,93.00,93.20,92.90,5.10,6.20,27.50,0.00,0.00
$PJCIEMT,2026-06-07 01:15:00,3.90,12.30,1.90,1.90,1.80,92.80,92.90,92.70,5.10,8.00,26.30,0.00,0.00
$PJCIEMT,2026-06-07 01:16:00,3.90,12.30,1.80,1.90,1.80,92.70,92.90,92.60,3.80,5.70,21.40,0.00,0.00
$PJCIEMT,2026-06-07 01:17:00,3.90,12.30,1.90,1.90,1.80,92.90,93.00,92.80,3.80,4.60,23.10,0.00,0.00
$PJCIEMT,2026-06-07 01:18:00,3.90,12.30,2.00,2.00,1.90,93.00,93.10,92.90,2.70,4.20,50.30,0.00,0.00
$PJCIEMT,2026-06-07 01:19:00,3.90,12.30,2.10,2.20,2.00,93.10,93.30,92.90,2.60,3.40,64.70,0.00,0.00
$PJCIEMT,2026-06-07 01:20:00,3.90,12.30,2.30,2.30,2.20,92.90,93.30,92.50,2.30,3.50,29.10,0.00,0.00
$PJCIEMT,2026-06-07 01:21:00,3.90,12.30,2.20,2.30,2.20,92.10,92.50,92.00,2.40,3.40,12.90,0.00,0.00
$PJCIEMT,2026-06-07 01:22:00,3.90,12.30,2.20,2.30,2.20,92.30,92.50,92.10,2.50,3.70,5.40,0.00,0.00
$PJCIEMT,2026-06-07 01:23:00,3.90,12.30,2.30,2.30,2.20,92.00,92.30,91.80,2.70,3.80,8.00,0.00,0.00
$PJCIEMT,2026-06-07 01:24:00,3.90,12.30,2.30,2.30,2.30,92.10,92.20,92.00,2.60,3.40,6.50,0.00,0.00
$PJCIEMT,2026-06-07 01:25:00,3.90,12.30,2.30,2.40,2.30,92.00,92.10,91.80,1.50,3.00,336.70,0.00,0.00
$PJCIEMT,2026-06-07 01:26:00,4.00,12.30,2.30,2.30,2.20,91.60,91.80,91.20,3.50,5.90,0.70,0.00,0.00
$PJCIEMT,2026-06-07 01:27:00,4.00,12.30,2.10,2.20,2.00,91.20,91.50,91.10,3.50,4.70,9.90,0.00,0.00
$PJCIEMT,2026-06-07 01:28:00,4.00,12.30,1.90,2.00,1.90,91.80,92.00,91.50,2.90,4.10,2.00,0.00,0.00
$PJCIEMT,2026-06-07 01:29:00,4.00,12.30,1.90,2.00,1.90,92.30,92.50,92.00,2.30,3.70,337.00,0.00,0.00
$PJCIEMT,2026-06-07 01:30:00,4.00,12.30,1.90,2.00,1.90,92.40,92.50,92.30,1.90,2.50,33.90,0.00,0.00
$PJCIEMT,2026-06-07 01:31:00,4.00,12.30,1.90,2.00,1.90,92.60,92.70,92.40,1.70,2.30,8.40,0.00,0.00
$PJCIEMT,2026-06-07 01:32:00,4.00,12.30,2.00,2.10,1.90,92.70,93.00,92.60,2.90,4.90,20.30,0.00,0.00
$PJCIEMT,2026-06-07 01:33:00,4.00,12.30,2.10,2.10,2.00,92.80,92.90,92.70,3.10,4.70,3.70,0.00,0.00
$PJCIEMT,2026-06-07 01:34:00,4.00,12.30,2.10,2.10,2.00,92.40,92.70,92.20,3.10,4.50,3.20,0.00,0.00
$PJCIEMT,2026-06-07 01:35:00,4.00,12.30,2.00,2.10,2.00,92.10,92.10,92.00,4.50,5.90,7.70,0.00,0.00
$PJCIEMT,2026-06-07 01:36:00,4.00,12.30,2.00,2.00,1.90,92.20,92.30,92.10,3.60,4.80,11.70,0.00,0.00
$PJCIEMT,2026-06-07 01:37:00,4.00,12.30,2.00,2.00,1.90,92.30,92.40,92.20,4.60,5.50,14.90,0.00,0.00
$PJCIEMT,2026-06-07 01:38:00,4.00,12.30,2.00,2.00,2.00,92.30,92.30,92.10,3.80,4.30,20.90,0.00,0.00
$PJCIEMT,2026-06-07 01:39:00,4.00,12.30,2.00,2.00,1.90,92.10,92.20,92.00,3.20,4.50,32.80,0.00,0.00
$PJCIEMT,2026-06-07 01:40:00,4.00,12.30,1.80,1.90,1.80,92.00,92.20,91.90,3.20,4.70,34.70,0.00,0.00
$PJCIEMT,2026-06-07 01:41:00,4.00,12.30,1.80,1.80,1.70,92.30,92.60,92.20,2.30,3.30,38.90,0.00,0.00
$PJCIEMT,2026-06-07 01:42:00,4.00,12.30,1.80,1.90,1.80,92.70,93.00,92.60,2.20,3.00,42.90,0.00,0.00
$PJCIEMT,2026-06-07 01:43:00,4.00,12.30,1.80,1.90,1.80,92.70,93.00,92.60,1.60,2.30,36.10,0.00,0.00
$PJCIEMT,2026-06-07 01:44:00,4.00,12.30,1.80,1.90,1.80,92.90,93.00,92.70,1.30,2.50,38.50,0.00,0.00
$PJCIEMT,2026-06-07 01:45:00,4.00,12.30,1.80,1.80,1.80,92.90,93.00,92.80,1.30,2.00,44.10,0.00,0.00
$PJCIEMT,2026-06-07 01:46:00,4.00,12.30,1.90,1.90,1.80,93.10,93.20,93.00,1.60,2.40,32.60,0.00,0.00
$PJCIEMT,2026-06-07 01:47:00,4.00,12.30,1.90,1.90,1.90,93.10,93.20,93.10,1.60,2.00,43.50,0.00,0.00
$PJCIEMT,2026-06-07 01:48:00,4.00,12.30,2.00,2.00,1.90,93.00,93.10,93.00,1.20,1.80,43.40,0.00,0.00
$PJCIEMT,2026-06-07 01:49:00,4.00,12.30,2.00,2.00,1.90,93.00,93.10,92.90,0.00,0.30,43.10,0.00,0.00
$PJCIEMT,2026-06-07 01:50:00,4.00,12.30,2.00,2.00,1.90,92.90,92.90,92.80,1.00,1.60,274.60,0.00,0.00
$PJCIEMT,2026-06-07 01:51:00,4.00,12.30,1.90,2.00,1.90,92.80,92.90,92.80,1.60,1.80,241.10,0.00,0.00
$PJCIEMT,2026-06-07 01:52:00,4.00,12.30,1.90,2.00,1.90,92.80,92.90,92.80,0.90,1.40,227.10,0.00,0.00
$PJCIEMT,2026-06-07 01:53:00,4.00,12.30,1.90,2.00,1.90,92.80,92.90,92.80,0.80,1.00,207.00,0.00,0.00
$PJCIEMT,2026-06-07 01:54:00,4.00,12.30,1.90,2.00,1.90,92.80,92.90,92.80,1.30,1.70,182.20,0.00,0.00
$PJCIEMT,2026-06-07 01:55:00,4.00,12.30,2.00,2.00,1.90,92.80,92.90,92.80,1.60,2.00,185.50,0.00,0.00
$PJCIEMT,2026-06-07 01:56:00,4.00,12.30,2.00,2.10,2.00,92.90,93.00,92.80,1.70,2.00,185.40,0.00,0.00
$PJCIEMT,2026-06-07 01:57:00,4.00,12.30,2.10,2.10,2.10,92.70,92.80,92.60,1.90,2.20,190.90,0.00,0.00
$PJCIEMT,2026-06-07 01:58:00,4.00,12.30,2.10,2.20,2.10,92.60,92.60,92.40,1.60,2.20,189.00,0.00,0.00
$PJCIEMT,2026-06-07 01:59:00,4.00,12.30,2.10,2.20,2.10,92.30,92.50,92.30,1.40,1.70,205.30,0.00,0.00
$PJCIEMT,2026-06-07 02:00:00,4.00,12.30,2.20,2.20,2.10,92.40,92.40,92.30,1.50,1.90,204.10,0.00,0.00
$PJCIEMT,2026-06-07 02:01:00,4.00,12.30,2.20,2.30,2.20,92.30,92.40,92.30,1.10,1.40,202.50,0.00,0.00
$PJCIEMT,2026-06-07 02:02:00,4.00,12.30,2.30,2.30,2.20,92.20,92.30,92.10,0.50,0.90,225.60,0.00,0.00
$PJCIEMT,2026-06-07 02:03:00,4.00,12.30,2.30,2.30,2.20,92.20,92.20,92.10,0.50,0.90,292.50,0.00,0.00
$PJCIEMT,2026-06-07 02:04:00,4.00,12.30,2.40,2.40,2.30,92.10,92.20,92.00,0.80,1.10,286.10,0.00,0.00
$PJCIEMT,2026-06-07 02:05:00,4.00,12.30,2.40,2.40,2.30,92.00,92.10,91.90,1.50,2.50,299.60,0.00,0.00
$PJCIEMT,2026-06-07 02:06:00,4.00,12.30,2.40,2.50,2.40,91.90,92.00,91.80,2.60,3.30,323.40,0.00,0.00
$PJCIEMT,2026-06-07 02:07:00,4.10,12.30,2.50,2.50,2.40,91.70,92.00,91.40,2.40,2.90,320.00,0.00,0.00
$PJCIEMT,2026-06-07 02:08:00,4.10,12.30,2.40,2.50,2.40,91.10,91.40,90.90,2.40,3.10,307.40,0.00,0.00
$PJCIEMT,2026-06-07 02:09:00,4.10,12.30,2.40,2.40,2.30,91.10,91.10,90.90,2.20,2.90,310.50,0.00,0.00
$PJCIEMT,2026-06-07 02:10:00,4.10,12.30,2.30,2.40,2.30,90.90,91.00,90.80,2.80,3.40,314.60,0.00,0.00
$PJCIEMT,2026-06-07 02:11:00,4.10,12.30,2.30,2.30,2.20,91.00,91.10,90.70,3.10,3.90,316.70,0.00,0.00
$PJCIEMT,2026-06-07 02:12:00,4.10,12.30,2.30,2.40,2.30,91.10,91.30,91.00,3.70,4.30,323.40,0.00,0.00
$PJCIEMT,2026-06-07 02:13:00,4.10,12.30,2.40,2.40,2.30,91.00,91.20,90.90,3.50,4.70,329.20,0.00,0.00
$PJCIEMT,2026-06-07 02:14:00,4.10,12.30,2.40,2.50,2.30,90.80,91.10,90.50,3.50,4.40,316.00,0.00,0.00
$PJCIEMT,2026-06-07 02:15:00,4.10,12.30,2.40,2.40,2.30,90.60,90.80,90.50,3.10,3.50,308.90,0.00,0.00
$PJCIEMT,2026-06-07 02:16:00,4.10,12.30,2.40,2.40,2.30,90.60,90.80,90.50,2.60,4.00,316.90,0.00,0.00
$PJCIEMT,2026-06-07 02:17:00,4.10,12.30,2.40,2.40,2.40,90.80,90.90,90.50,3.50,4.20,316.50,0.00,0.00
$PJCIEMT,2026-06-07 02:18:00,4.10,12.30,2.30,2.40,2.20,90.40,90.60,90.30,3.70,4.80,321.40,0.00,0.00
$PJCIEMT,2026-06-07 02:19:00,4.10,12.30,2.20,2.30,2.10,90.50,90.60,90.30,3.40,4.50,328.50,0.00,0.00
$PJCIEMT,2026-06-07 02:20:00,4.10,12.30,2.10,2.10,2.00,90.70,90.80,90.60,3.20,4.40,326.90,0.00,0.00
$PJCIEMT,2026-06-07 02:21:00,4.10,12.30,2.00,2.10,1.90,90.80,90.90,90.70,3.30,4.50,325.50,0.00,0.00
$PJCIEMT,2026-06-07 02:22:00,4.10,12.30,1.90,1.90,1.90,91.20,91.40,90.80,3.70,4.50,315.50,0.00,0.00
$PJCIEMT,2026-06-07 02:23:00,4.10,12.30,1.90,2.00,1.80,91.60,92.40,91.20,3.40,4.50,310.30,0.00,0.00
$PJCIEMT,2026-06-07 02:24:00,4.10,12.30,2.40,2.60,2.10,93.10,93.50,92.40,2.60,4.10,319.20,0.00,0.00
$PJCIEMT,2026-06-07 02:25:00,4.10,12.30,2.80,3.10,2.60,93.20,93.80,93.00,5.00,10.60,293.00,0.00,0.00
$PJCIEMT,2026-06-07 02:26:00,4.10,12.30,3.50,3.80,3.20,93.40,93.90,92.30,7.50,11.80,284.20,0.00,0.00
$PJCIEMT,2026-06-07 02:27:00,4.10,12.30,3.90,3.90,3.80,90.60,92.20,89.40,4.90,7.10,294.70,0.00,0.00
$PJCIEMT,2026-06-07 02:28:00,4.10,12.30,3.60,3.80,3.50,89.00,89.40,88.70,6.80,10.00,307.90,0.00,0.00
$PJCIEMT,2026-06-07 02:29:00,4.10,12.30,3.50,3.50,3.40,89.30,89.60,89.20,5.10,8.50,286.00,0.00,0.00
$PJCIEMT,2026-06-07 02:30:00,4.10,12.30,3.50,3.50,3.40,89.60,89.70,89.50,3.10,6.40,290.00,0.00,0.00
$PJCIEMT,2026-06-07 02:31:00,4.20,12.30,3.50,3.50,3.40,89.70,89.80,89.60,4.00,6.40,280.20,0.00,0.00
$PJCIEMT,2026-06-07 02:32:00,4.20,12.30,3.40,3.40,3.40,89.80,90.00,89.60,3.20,5.10,271.00,0.00,0.00
$PJCIEMT,2026-06-07 02:33:00,4.20,12.30,3.40,3.40,3.40,90.10,90.30,89.90,3.90,6.20,298.60,0.00,0.00
$PJCIEMT,2026-06-07 02:34:00,4.20,12.30,3.40,3.40,3.30,90.10,90.30,90.10,3.40,4.30,270.20,0.00,0.00
$PJCIEMT,2026-06-07 02:35:00,4.20,12.30,3.30,3.40,3.30,90.00,90.10,89.90,4.10,6.00,245.10,0.00,0.00
$PJCIEMT,2026-06-07 02:36:00,4.30,12.30,3.30,3.30,3.20,90.10,90.20,90.00,4.10,5.10,265.10,0.00,0.00
$PJCIEMT,2026-06-07 02:37:00,4.30,12.30,3.10,3.20,3.00,90.00,90.30,89.80,3.90,4.80,257.10,0.00,0.00
$PJCIEMT,2026-06-07 02:38:00,4.30,12.30,3.00,3.00,2.90,90.20,90.40,90.00,3.70,4.70,259.80,0.00,0.00
$PJCIEMT,2026-06-07 02:39:00,4.30,12.30,2.90,2.90,2.80,90.40,90.60,90.40,3.60,4.90,259.20,0.00,0.00
$PJCIEMT,2026-06-07 02:40:00,4.30,12.30,2.80,2.80,2.80,90.80,91.00,90.60,2.40,4.20,278.60,0.00,0.00
$PJCIEMT,2026-06-07 02:41:00,4.40,12.30,2.80,2.80,2.70,91.10,91.20,90.90,1.10,2.50,305.00,0.00,0.00
$PJCIEMT,2026-06-07 02:42:00,4.40,12.30,2.70,2.80,2.70,91.30,91.40,91.20,3.10,4.80,291.30,0.00,0.00
$PJCIEMT,2026-06-07 02:43:00,4.40,12.30,2.70,2.80,2.70,91.50,91.70,91.40,4.70,6.10,278.90,0.00,0.00
$PJCIEMT,2026-06-07 02:44:00,4.40,12.30,2.70,2.80,2.70,91.60,91.70,91.60,4.00,5.40,272.90,0.00,0.00
$PJCIEMT,2026-06-07 02:45:00,4.40,12.30,2.60,2.70,2.60,91.70,91.70,91.60,4.20,8.60,308.30,0.00,0.00
$PJCIEMT,2026-06-07 02:46:00,4.40,12.30,2.50,2.60,2.40,91.80,92.20,91.60,4.00,7.80,292.70,0.00,0.00
$PJCIEMT,2026-06-07 02:47:00,4.40,12.30,2.40,2.50,2.40,92.30,92.40,92.10,3.30,7.20,301.20,0.00,0.00
$PJCIEMT,2026-06-07 02:48:00,4.40,12.30,2.30,2.40,2.30,92.60,92.80,92.40,3.40,6.40,288.90,0.00,0.00
$PJCIEMT,2026-06-07 02:49:00,4.50,12.30,2.20,2.30,2.10,92.90,93.10,92.80,3.90,8.40,313.70,0.00,0.00
$PJCIEMT,2026-06-07 02:50:00,4.50,12.30,2.10,2.20,2.00,93.20,93.40,93.00,3.80,5.70,313.00,0.00,0.00
$PJCIEMT,2026-06-07 02:51:00,4.50,12.30,2.00,2.00,1.90,93.50,93.70,93.40,5.80,8.80,289.50,0.00,0.00
$PJCIEMT,2026-06-07 02:52:00,4.50,12.30,1.90,1.90,1.90,93.90,94.10,93.70,2.80,6.00,291.50,0.00,0.00
$PJCIEMT,2026-06-07 02:53:00,4.50,12.30,1.80,1.90,1.80,94.30,94.40,94.10,3.50,6.10,273.70,0.00,0.00
$PJCIEMT,2026-06-07 02:54:00,4.50,12.30,1.80,1.80,1.70,94.50,94.60,94.40,4.00,5.20,291.40,0.00,0.00
$PJCIEMT,2026-06-07 02:55:00,4.50,12.30,1.70,1.80,1.70,94.70,94.90,94.60,1.50,2.90,301.90,0.00,0.00
$PJCIEMT,2026-06-07 02:56:00,4.50,12.30,1.70,1.70,1.60,94.90,94.90,94.80,0.90,4.00,275.20,0.00,0.00
$PJCIEMT,2026-06-07 02:57:00,4.50,12.30,1.60,1.70,1.60,95.00,95.10,94.90,0.30,1.30,98.20,0.00,0.00
$PJCIEMT,2026-06-07 02:58:00,4.50,12.30,1.60,1.60,1.60,95.10,95.20,95.10,2.30,4.10,159.60,0.00,0.00
$PJCIEMT,2026-06-07 02:59:00,4.50,12.30,1.50,1.60,1.50,95.10,95.20,95.00,3.50,4.70,196.80,0.00,0.00
$PJCIEMT,2026-06-07 03:00:00,4.50,12.30,1.50,1.50,1.40,95.40,95.50,95.20,2.10,3.50,216.90,0.00,0.00
$PJCIEMT,2026-06-07 03:01:00,4.50,12.30,1.40,1.50,1.40,95.60,95.60,95.50,2.50,4.70,205.90,0.00,0.00
$PJCIEMT,2026-06-07 03:02:00,4.40,12.30,1.40,1.40,1.30,95.70,95.80,95.60,2.90,4.10,209.20,0.00,0.00
$PJCIEMT,2026-06-07 03:03:00,4.40,12.30,1.30,1.40,1.30,95.80,95.90,95.70,1.90,3.00,221.90,0.00,0.00
$PJCIEMT,2026-06-07 03:04:00,4.40,12.30,1.30,1.30,1.30,96.00,96.10,95.90,1.60,3.80,253.60,0.00,0.00
$PJCIEMT,2026-06-07 03:05:00,4.40,12.30,1.30,1.30,1.30,96.10,96.20,96.00,3.10,4.00,231.60,0.00,0.00
$PJCIEMT,2026-06-07 03:06:00,4.40,12.30,1.30,1.30,1.20,96.20,96.40,96.10,2.00,3.10,247.40,0.00,0.00
$PJCIEMT,2026-06-07 03:07:00,4.40,12.30,1.30,1.30,1.20,96.40,96.40,96.30,1.70,2.50,187.60,0.00,0.00
$PJCIEMT,2026-06-07 03:08:00,4.40,12.30,1.30,1.30,1.20,96.40,96.50,96.40,1.70,2.70,176.40,0.00,0.00
$PJCIEMT,2026-06-07 03:09:00,4.40,12.30,1.20,1.30,1.20,96.50,96.60,96.40,1.50,2.10,190.20,0.00,0.00
$PJCIEMT,2026-06-07 03:10:00,4.40,12.30,1.20,1.30,1.20,96.60,96.70,96.50,2.70,3.50,193.20,0.00,0.00
$PJCIEMT,2026-06-07 03:11:00,4.30,12.30,1.20,1.20,1.20,96.60,96.70,96.60,1.80,3.30,237.60,0.00,0.00
$PJCIEMT,2026-06-07 03:12:00,4.30,12.30,1.20,1.20,1.20,96.70,96.80,96.70,0.10,0.80,164.70,0.00,0.00
$PJCIEMT,2026-06-07 03:13:00,4.30,12.30,1.20,1.20,1.20,96.80,96.90,96.70,1.20,1.70,166.60,0.00,0.00
$PJCIEMT,2026-06-07 03:14:00,4.30,12.30,1.20,1.20,1.20,96.90,96.90,96.80,1.30,1.80,129.60,0.00,0.00
$PJCIEMT,2026-06-07 03:15:00,4.30,12.30,1.20,1.20,1.20,96.90,97.00,96.90,1.60,2.50,170.20,0.00,0.00
$PJCIEMT,2026-06-07 03:16:00,4.30,12.30,1.20,1.20,1.20,96.90,96.90,96.90,2.50,3.40,156.10,0.00,0.00
$PJCIEMT,2026-06-07 03:17:00,4.30,12.30,1.20,1.20,1.10,96.90,96.90,96.80,3.00,4.60,179.70,0.00,0.00
$PJCIEMT,2026-06-07 03:18:00,4.30,12.30,1.10,1.10,1.00,96.90,96.90,96.80,3.50,4.70,178.40,0.00,0.00
$PJCIEMT,2026-06-07 03:19:00,4.20,12.30,1.00,1.10,1.00,96.90,97.00,96.90,3.10,4.00,178.10,0.00,0.00
$PJCIEMT,2026-06-07 03:20:00,4.20,12.30,1.00,1.00,1.00,97.10,97.10,97.00,2.90,4.10,182.00,0.00,0.00
$PJCIEMT,2026-06-07 03:21:00,4.20,12.30,1.00,1.00,0.90,97.10,97.20,97.10,2.80,3.90,195.40,0.00,0.00
$PJCIEMT,2026-06-07 03:22:00,4.20,12.30,1.00,1.00,0.90,97.20,97.30,97.10,1.40,2.10,203.40,0.00,0.00
$PJCIEMT,2026-06-07 03:23:00,4.20,12.30,1.00,1.00,0.90,97.20,97.30,97.20,0.70,1.30,217.10,0.00,0.00
$PJCIEMT,2026-06-07 03:24:00,4.20,12.30,0.90,1.00,0.90,97.20,97.30,97.10,1.00,2.30,191.40,0.00,0.00
$PJCIEMT,2026-06-07 03:25:00,4.20,12.30,0.90,0.90,0.80,97.10,97.30,97.00,1.40,2.50,193.50,0.00,0.00
$PJCIEMT,2026-06-07 03:26:00,4.10,12.30,0.80,0.90,0.70,97.10,97.20,97.00,2.30,4.30,200.30,0.00,0.00
$PJCIEMT,2026-06-07 03:27:00,4.10,12.30,0.70,0.80,0.70,97.10,97.20,97.00,2.50,4.30,209.30,0.00,0.00
$PJCIEMT,2026-06-07 03:28:00,4.10,12.30,0.70,0.70,0.60,97.20,97.30,97.10,1.90,3.50,181.90,0.00,0.00
$PJCIEMT,2026-06-07 03:29:00,4.10,12.30,0.60,0.70,0.60,97.30,97.30,97.20,1.80,4.60,204.90,0.00,0.00
$PJCIEMT,2026-06-07 03:30:00,4.10,12.30,0.60,0.70,0.60,97.40,97.40,97.30,3.20,4.10,155.40,0.00,0.00
$PJCIEMT,2026-06-07 03:31:00,4.10,12.30,0.60,0.70,0.60,97.30,97.40,97.30,3.50,4.40,174.00,0.00,0.00
$PJCIEMT,2026-06-07 03:32:00,4.00,12.30,0.60,0.60,0.50,97.30,97.40,97.30,3.60,5.00,172.70,0.00,0.00
$PJCIEMT,2026-06-07 03:33:00,4.00,12.30,0.60,0.60,0.50,97.30,97.40,97.30,3.30,4.50,180.60,0.00,0.00
$PJCIEMT,2026-06-07 03:34:00,4.00,12.30,0.50,0.60,0.50,97.40,97.50,97.30,2.80,3.60,188.90,0.00,0.00
$PJCIEMT,2026-06-07 03:35:00,4.00,12.30,0.50,0.60,0.50,97.40,97.50,97.40,2.50,3.20,180.10,0.00,0.00
$PJCIEMT,2026-06-07 03:36:00,4.00,12.30,0.50,0.60,0.50,97.50,97.50,97.40,2.90,3.50,153.90,0.00,0.00
$PJCIEMT,2026-06-07 03:37:00,3.90,12.30,0.50,0.50,0.50,97.40,97.50,97.40,2.00,4.10,166.00,0.00,0.00
$PJCIEMT,2026-06-07 03:38:00,3.90,12.30,0.50,0.50,0.50,97.50,97.50,97.40,2.90,4.10,181.90,0.00,0.00
$PJCIEMT,2026-06-07 03:39:00,3.90,12.30,0.50,0.50,0.40,97.50,97.50,97.40,2.00,3.20,134.60,0.00,0.00
$PJCIEMT,2026-06-07 03:40:00,3.90,12.30,0.50,0.50,0.40,97.50,97.60,97.40,1.70,3.10,94.30,0.00,0.00
$PJCIEMT,2026-06-07 03:41:00,3.90,12.30,0.50,0.50,0.40,97.50,97.60,97.40,3.50,5.00,189.50,0.00,0.00
$PJCIEMT,2026-06-07 03:42:00,3.90,12.30,0.40,0.40,0.30,97.40,97.50,97.40,3.20,5.40,143.80,0.00,0.00
$PJCIEMT,2026-06-07 03:43:00,3.80,12.30,0.40,0.40,0.30,97.50,97.50,97.40,3.90,4.80,162.30,0.00,0.00
$PJCIEMT,2026-06-07 03:44:00,3.80,12.30,0.30,0.30,0.30,97.50,97.60,97.40,4.00,6.90,178.70,0.00,0.00
$PJCIEMT,2026-06-07 03:45:00,3.80,12.30,0.30,0.30,0.30,97.60,97.70,97.50,4.60,6.60,212.90,0.00,0.00
$PJCIEMT,2026-06-07 03:46:00,3.80,12.30,0.30,0.30,0.20,97.70,97.70,97.60,2.10,4.60,193.40,0.00,0.00
$PJCIEMT,2026-06-07 03:47:00,3.70,12.30,0.30,0.30,0.20,97.70,97.80,97.70,2.00,3.80,170.90,0.00,0.00
$PJCIEMT,2026-06-07 03:48:00,3.70,12.30,0.30,0.30,0.30,97.80,97.80,97.70,1.50,2.50,196.00,0.00,0.00
$PJCIEMT,2026-06-07 03:49:00,3.70,12.30,0.30,0.30,0.20,97.80,97.80,97.80,2.30,4.60,190.70,0.00,0.00
$PJCIEMT,2026-06-07 03:50:00,3.70,12.30,0.30,0.30,0.20,97.80,97.90,97.80,3.50,4.80,183.80,0.00,0.00
$PJCIEMT,2026-06-07 03:51:00,3.70,12.30,0.30,0.30,0.20,97.90,97.90,97.80,2.00,3.40,150.80,0.00,0.00
$PJCIEMT,2026-06-07 03:52:00,3.60,12.30,0.30,0.30,0.20,97.90,98.00,97.90,2.80,4.40,163.60,0.00,0.00
$PJCIEMT,2026-06-07 03:53:00,3.60,12.30,0.30,0.30,0.20,98.00,98.00,97.90,3.60,4.20,165.80,0.00,0.00
$PJCIEMT,2026-06-07 03:54:00,3.60,12.30,0.30,0.30,0.30,98.00,98.10,98.00,2.70,4.20,217.60,0.00,0.00
$PJCIEMT,2026-06-07 03:55:00,3.60,12.30,0.30,0.30,0.30,98.00,98.10,98.00,3.80,6.50,223.40,0.00,0.00
$PJCIEMT,2026-06-07 03:56:00,3.60,12.30,0.30,0.30,0.30,98.00,98.10,98.00,2.30,5.00,201.50,0.00,0.00
$PJCIEMT,2026-06-07 03:57:00,3.50,12.30,0.30,0.30,0.30,98.00,98.10,98.00,2.80,4.90,227.40,0.00,0.00
$PJCIEMT,2026-06-07 03:58:00,3.50,12.30,0.30,0.30,0.30,98.10,98.10,98.00,2.00,3.30,214.70,0.00,0.00
$PJCIEMT,2026-06-07 03:59:00,3.50,12.30,0.30,0.30,0.20,98.10,98.10,98.00,1.50,2.60,219.90,0.00,0.00
$PJCIEMT,2026-06-07 04:00:00,3.50,12.30,0.30,0.30,0.20,98.10,98.20,98.10,1.80,3.90,209.00,0.00,0.00
$PJCIEMT,2026-06-07 04:01:00,3.50,12.30,0.30,0.30,0.30,98.10,98.20,98.10,2.60,4.00,231.90,0.00,0.00
$PJCIEMT,2026-06-07 04:02:00,3.50,12.30,0.30,0.30,0.20,98.10,98.20,98.00,1.80,3.10,179.70,0.00,0.00
$PJCIEMT,2026-06-07 04:03:00,3.40,12.30,0.20,0.30,0.20,98.10,98.20,98.00,2.30,4.30,224.80,0.00,0.00
$PJCIEMT,2026-06-07 04:04:00,3.40,12.30,0.20,0.20,0.10,98.00,98.10,98.00,2.10,4.20,231.20,0.00,0.00
$PJCIEMT,2026-06-07 04:05:00,3.40,12.30,0.20,0.20,0.10,98.10,98.20,98.10,2.00,3.20,179.30,0.00,0.00
$PJCIEMT,2026-06-07 04:06:00,3.40,12.30,0.10,0.20,0.10,98.20,98.20,98.10,1.40,2.50,158.80,0.00,0.00
$PJCIEMT,2026-06-07 04:07:00,3.40,12.30,0.10,0.10,0.00,98.10,98.20,98.10,1.70,2.70,221.30,0.00,0.00
$PJCIEMT,2026-06-07 04:08:00,3.40,12.30,0.10,0.10,0.00,98.20,98.20,98.10,1.30,3.00,262.30,0.00,0.00
$PJCIEMT,2026-06-07 04:09:00,3.30,12.30,0.10,0.10,0.00,98.20,98.30,98.20,2.10,3.70,145.80,0.00,0.00
$PJCIEMT,2026-06-07 04:10:00,3.30,12.30,0.10,0.10,0.10,98.30,98.30,98.20,2.10,4.40,170.20,0.00,0.00
$PJCIEMT,2026-06-07 04:11:00,3.30,12.30,0.10,0.10,0.10,98.30,98.30,98.20,2.60,4.30,190.50,0.00,0.00
$PJCIEMT,2026-06-07 04:12:00,3.30,12.30,0.10,0.10,0.00,98.30,98.30,98.20,2.50,3.80,175.90,0.00,0.00
$PJCIEMT,2026-06-07 04:13:00,3.30,12.30,0.10,0.10,0.00,98.30,98.30,98.30,3.30,5.70,188.90,0.00,0.00
$PJCIEMT,2026-06-07 04:14:00,3.30,12.30,0.10,0.10,0.00,98.30,98.40,98.30,2.10,3.50,180.10,0.00,0.00
$PJCIEMT,2026-06-07 04:15:00,3.20,12.30,0.10,0.10,0.00,98.40,98.40,98.30,3.30,4.30,172.70,0.00,0.00
$PJCIEMT,2026-06-07 04:16:00,3.20,12.30,0.10,0.10,0.00,98.40,98.50,98.40,3.20,4.50,195.70,0.00,0.00
$PJCIEMT,2026-06-07 04:17:00,3.20,12.30,0.10,0.10,0.10,98.50,98.50,98.40,2.40,3.90,187.20,0.00,0.00
$PJCIEMT,2026-06-07 04:18:00,3.20,12.30,0.10,0.10,0.10,98.50,98.50,98.40,2.40,3.50,186.60,0.00,0.00
$PJCIEMT,2026-06-07 04:19:00,3.20,12.30,0.10,0.10,0.10,98.50,98.60,98.50,1.50,2.50,232.50,0.00,0.00
$PJCIEMT,2026-06-07 04:20:00,3.20,12.30,0.10,0.20,0.10,98.50,98.60,98.50,1.20,2.30,223.80,0.00,0.00
$PJCIEMT,2026-06-07 04:21:00,3.10,12.30,0.10,0.20,0.10,98.60,98.60,98.50,2.20,3.20,238.30,0.00,0.00
$PJCIEMT,2026-06-07 04:22:00,3.10,12.30,0.20,0.20,0.10,98.60,98.60,98.50,1.10,1.70,215.50,0.00,0.00
$PJCIEMT,2026-06-07 04:23:00,3.10,12.30,0.10,0.20,0.10,98.60,98.60,98.50,0.80,1.20,190.10,0.00,0.00
$PJCIEMT,2026-06-07 04:24:00,3.10,12.30,0.20,0.20,0.10,98.60,98.60,98.50,1.20,1.70,187.00,0.00,0.00
$PJCIEMT,2026-06-07 04:25:00,3.10,12.30,0.20,0.20,0.10,98.60,98.70,98.60,1.30,2.60,237.50,0.00,0.00
$PJCIEMT,2026-06-07 04:26:00,3.10,12.30,0.20,0.20,0.10,98.60,98.70,98.60,1.00,1.70,230.20,0.00,0.00
$PJCIEMT,2026-06-07 04:27:00,3.10,12.30,0.20,0.20,0.20,98.60,98.70,98.60,1.70,2.70,255.50,0.00,0.00
$PJCIEMT,2026-06-07 04:28:00,3.10,12.30,0.20,0.20,0.10,98.60,98.70,98.60,1.20,1.90,244.20,0.00,0.00
$PJCIEMT,2026-06-07 04:29:00,3.10,12.30,0.20,0.20,0.20,98.70,98.70,98.60,1.50,2.50,239.80,0.00,0.00
$PJCIEMT,2026-06-07 04:30:00,3.10,12.30,0.20,0.20,0.20,98.70,98.70,98.70,2.10,2.80,225.60,0.00,0.00
$PJCIEMT,2026-06-07 04:31:00,3.00,12.30,0.20,0.30,0.20,98.70,98.80,98.70,3.10,4.50,237.00,0.00,0.00
$PJCIEMT,2026-06-07 04:32:00,3.00,12.30,0.30,0.30,0.20,98.70,98.80,98.70,3.60,5.10,231.20,0.00,0.00
$PJCIEMT,2026-06-07 04:33:00,3.00,12.30,0.30,0.30,0.30,98.70,98.70,98.70,2.80,4.10,252.00,0.00,0.00
$PJCIEMT,2026-06-07 04:34:00,3.00,12.30,0.30,0.30,0.20,98.70,98.80,98.70,1.80,2.80,209.80,0.00,0.00
$PJCIEMT,2026-06-07 04:35:00,3.00,12.30,0.30,0.30,0.20,98.70,98.70,98.70,1.00,1.40,209.70,0.00,0.00
$PJCIEMT,2026-06-07 04:36:00,3.00,12.30,0.30,0.30,0.20,98.70,98.80,98.70,2.20,3.60,232.20,0.00,0.00
$PJCIEMT,2026-06-07 04:37:00,3.00,12.30,0.30,0.30,0.30,98.70,98.80,98.70,2.10,4.50,225.10,0.00,0.00
$PJCIEMT,2026-06-07 04:38:00,3.00,12.30,0.30,0.30,0.20,98.70,98.80,98.70,2.00,3.20,200.10,0.00,0.00
$PJCIEMT,2026-06-07 04:39:00,3.00,12.30,0.30,0.30,0.20,98.70,98.80,98.70,2.20,3.50,207.50,0.00,0.00
$PJCIEMT,2026-06-07 04:40:00,3.00,12.30,0.30,0.30,0.20,98.70,98.80,98.70,2.90,4.60,183.30,0.00,0.00
$PJCIEMT,2026-06-07 04:41:00,3.00,12.30,0.30,0.30,0.20,98.70,98.80,98.70,2.20,3.60,160.00,0.00,0.00
$PJCIEMT,2026-06-07 04:42:00,3.00,12.30,0.30,0.30,0.20,98.70,98.80,98.70,1.80,3.10,151.80,0.00,0.00
$PJCIEMT,2026-06-07 04:43:00,3.00,12.30,0.30,0.30,0.20,98.80,98.80,98.70,2.50,3.60,205.50,0.00,0.00
$PJCIEMT,2026-06-07 04:44:00,3.00,12.30,0.30,0.30,0.30,98.80,98.80,98.70,1.80,4.90,165.60,0.00,0.00
$PJCIEMT,2026-06-07 04:45:00,3.00,12.30,0.30,0.30,0.20,98.80,98.80,98.70,2.80,5.00,212.00,0.00,0.00
$PJCIEMT,2026-06-07 04:46:00,3.00,12.30,0.30,0.30,0.20,98.80,98.80,98.70,2.10,3.20,157.20,0.00,0.00
$PJCIEMT,2026-06-07 04:47:00,3.00,12.30,0.30,0.30,0.30,98.80,98.80,98.70,2.70,4.90,201.50,0.00,0.00
$PJCIEMT,2026-06-07 04:48:00,3.00,12.30,0.30,0.30,0.30,98.80,98.80,98.80,1.40,3.30,303.60,0.00,0.00
$PJCIEMT,2026-06-07 04:49:00,3.00,12.30,0.30,0.30,0.30,98.80,98.80,98.80,0.90,1.40,84.30,0.00,0.00
$PJCIEMT,2026-06-07 04:50:00,3.00,12.30,0.30,0.30,0.30,98.80,98.80,98.70,2.30,3.40,180.80,0.00,0.00
$PJCIEMT,2026-06-07 04:51:00,3.00,12.30,0.30,0.30,0.30,98.80,98.80,98.80,2.00,2.70,205.00,0.00,0.00
$PJCIEMT,2026-06-07 04:52:00,3.00,12.30,0.30,0.40,0.30,98.80,98.90,98.80,2.80,5.00,192.20,0.00,0.00
$PJCIEMT,2026-06-07 04:53:00,3.00,12.30,0.30,0.40,0.30,98.80,98.90,98.80,2.40,4.30,245.40,0.00,0.00
$PJCIEMT,2026-06-07 04:54:00,3.00,12.30,0.30,0.40,0.30,98.90,98.90,98.80,0.70,1.40,242.70,0.00,0.00
$PJCIEMT,2026-06-07 04:55:00,2.90,12.30,0.30,0.40,0.30,98.80,98.90,98.80,1.50,2.70,135.50,0.00,0.00
$PJCIEMT,2026-06-07 04:56:00,2.90,12.30,0.30,0.40,0.30,98.90,98.90,98.80,2.20,3.30,174.80,0.00,0.00
$PJCIEMT,2026-06-07 04:57:00,2.90,12.30,0.30,0.40,0.30,98.90,98.90,98.80,2.10,3.30,161.40,0.00,0.00
$PJCIEMT,2026-06-07 04:58:00,2.90,12.30,0.30,0.40,0.30,98.90,98.90,98.80,1.90,2.20,157.70,0.00,0.00
$PJCIEMT,2026-06-07 04:59:00,2.90,12.30,0.30,0.40,0.30,98.90,98.90,98.80,2.40,3.90,204.80,0.00,0.00
$PJCIEMT,2026-06-07 05:00:00,2.90,12.30,0.40,0.40,0.30,98.90,98.90,98.90,0.90,2.00,249.40,0.00,0.00
$PJCIEMT,2026-06-07 05:01:00,2.90,12.30,0.40,0.40,0.30,98.90,98.90,98.90,0.30,1.20,258.00,0.00,0.00
$PJCIEMT,2026-06-07 05:02:00,2.90,12.30,0.40,0.40,0.30,98.90,98.90,98.90,1.10,1.90,180.80,0.00,0.00
$PJCIEMT,2026-06-07 05:03:00,2.90,12.30,0.40,0.40,0.30,98.90,98.90,98.90,2.20,3.30,202.30,0.00,0.00
$PJCIEMT,2026-06-07 05:04:00,2.90,12.30,0.40,0.40,0.40,98.90,99.00,98.90,2.00,2.50,246.60,0.00,0.00
$PJCIEMT,2026-06-07 05:05:00,2.90,12.30,0.40,0.40,0.40,98.90,98.90,98.90,1.10,2.10,219.20,0.00,0.00
$PJCIEMT,2026-06-07 05:06:00,2.90,12.30,0.40,0.40,0.40,98.90,98.90,98.90,1.60,2.00,159.80,0.00,0.00
$PJCIEMT,2026-06-07 05:07:00,3.00,12.30,0.40,0.40,0.40,98.90,98.90,98.90,1.70,2.10,225.70,0.00,0.00
$PJCIEMT,2026-06-07 05:08:00,3.00,12.30,0.40,0.40,0.30,98.90,98.90,98.90,1.90,2.80,169.20,0.00,0.00
$PJCIEMT,2026-06-07 05:09:00,3.00,12.30,0.40,0.40,0.40,98.90,99.00,98.90,1.50,2.50,192.30,0.00,0.00
$PJCIEMT,2026-06-07 05:10:00,3.00,12.30,0.40,0.40,0.40,98.90,99.00,98.90,1.50,2.60,213.70,0.00,0.00
$PJCIEMT,2026-06-07 05:11:00,3.00,12.30,0.40,0.40,0.40,98.90,99.00,98.90,1.80,2.80,221.50,0.00,0.00
$PJCIEMT,2026-06-07 05:12:00,3.00,12.30,0.40,0.40,0.40,98.90,99.00,98.90,1.70,2.40,218.10,0.00,0.00
$PJCIEMT,2026-06-07 05:13:00,3.00,12.30,0.40,0.40,0.40,98.90,99.00,98.90,1.10,2.10,166.90,0.00,0.00
$PJCIEMT,2026-06-07 05:14:00,3.00,12.30,0.40,0.40,0.40,98.90,99.00,98.90,0.40,0.80,205.30,0.00,0.00
$PJCIEMT,2026-06-07 05:15:00,3.00,12.30,0.40,0.40,0.40,98.90,99.00,98.90,0.90,1.60,150.00,0.00,0.00
$PJCIEMT,2026-06-07 05:16:00,3.00,12.30,0.40,0.40,0.30,99.00,99.00,98.90,1.40,1.80,191.50,0.00,0.00
$PJCIEMT,2026-06-07 05:17:00,3.00,12.30,0.40,0.40,0.30,99.00,99.00,98.90,1.50,2.50,232.50,0.00,0.00
$PJCIEMT,2026-06-07 05:18:00,3.00,12.30,0.40,0.40,0.30,98.90,99.00,98.90,1.60,2.40,226.30,0.00,0.00
$PJCIEMT,2026-06-07 05:19:00,3.00,12.30,0.40,0.40,0.30,99.00,99.00,98.90,1.70,2.50,230.50,0.00,0.00
$PJCIEMT,2026-06-07 05:20:00,3.00,12.30,0.40,0.40,0.30,99.00,99.00,98.90,2.00,2.90,224.10,0.00,0.00
$PJCIEMT,2026-06-07 05:21:00,3.00,12.30,0.30,0.40,0.30,99.00,99.00,98.90,1.70,2.70,231.90,0.00,0.00
$PJCIEMT,2026-06-07 05:22:00,3.00,12.30,0.30,0.40,0.30,99.00,99.00,98.90,2.60,3.30,248.20,0.00,0.00
$PJCIEMT,2026-06-07 05:23:00,3.00,12.30,0.30,0.40,0.30,99.00,99.00,98.90,1.70,2.50,256.10,0.00,0.00
$PJCIEMT,2026-06-07 05:24:00,3.00,12.30,0.30,0.30,0.30,99.00,99.00,99.00,1.60,2.60,253.40,0.00,0.00
$PJCIEMT,2026-06-07 05:25:00,3.00,12.30,0.30,0.30,0.30,99.00,99.00,99.00,1.10,1.60,234.50,0.00,0.00
$PJCIEMT,2026-06-07 05:26:00,3.00,12.30,0.30,0.30,0.30,99.00,99.10,99.00,0.80,1.60,179.60,0.00,0.00
$PJCIEMT,2026-06-07 05:27:00,3.00,12.30,0.30,0.30,0.30,99.00,99.10,99.00,1.90,2.70,208.70,0.00,0.00
$PJCIEMT,2026-06-07 05:28:00,3.00,12.30,0.30,0.30,0.30,99.00,99.10,99.00,0.60,1.30,225.10,0.00,0.00
$PJCIEMT,2026-06-07 05:29:00,3.00,12.30,0.30,0.30,0.30,99.00,99.10,99.00,1.00,1.80,209.30,0.00,0.00
$PJCIEMT,2026-06-07 05:30:00,3.00,12.30,0.30,0.30,0.30,99.00,99.10,99.00,1.10,1.80,231.20,0.00,0.00
$PJCIEMT,2026-06-07 05:31:00,2.90,12.30,0.30,0.30,0.30,99.10,99.10,99.00,0.70,1.30,183.90,0.00,0.00
$PJCIEMT,2026-06-07 05:32:00,2.90,12.30,0.30,0.30,0.20,99.10,99.10,99.00,0.90,1.30,150.30,0.00,0.00
$PJCIEMT,2026-06-07 05:33:00,2.90,12.30,0.30,0.30,0.30,99.00,99.10,99.00,1.40,2.50,170.00,0.00,0.00
$PJCIEMT,2026-06-07 05:34:00,2.90,12.30,0.30,0.30,0.30,99.10,99.10,99.00,1.50,2.00,206.70,0.00,0.00
$PJCIEMT,2026-06-07 05:35:00,2.90,12.30,0.30,0.30,0.20,99.00,99.10,99.00,1.20,1.40,189.80,0.00,0.00
$PJCIEMT,2026-06-07 05:36:00,2.90,12.30,0.30,0.30,0.20,99.10,99.10,99.00,0.90,1.60,184.90,0.00,0.00
$PJCIEMT,2026-06-07 05:37:00,2.90,12.30,0.30,0.30,0.30,99.10,99.10,99.00,1.30,1.60,184.90,0.00,0.00
$PJCIEMT,2026-06-07 05:38:00,2.90,12.30,0.30,0.30,0.30,99.10,99.10,99.10,1.20,1.60,175.70,0.00,0.00
$PJCIEMT,2026-06-07 05:39:00,2.90,12.30,0.30,0.30,0.20,99.10,99.10,99.00,1.90,2.60,152.10,0.00,0.00
$PJCIEMT,2026-06-07 05:40:00,2.90,12.30,0.30,0.30,0.20,99.10,99.10,99.10,2.10,2.50,166.90,0.00,0.00
$PJCIEMT,2026-06-07 05:41:00,2.90,12.30,0.30,0.30,0.20,99.10,99.10,99.10,1.60,2.20,181.60,0.00,0.00
$PJCIEMT,2026-06-07 05:42:00,2.90,12.30,0.30,0.30,0.30,99.10,99.10,99.10,1.30,1.70,178.00,0.00,0.00
$PJCIEMT,2026-06-07 05:43:00,2.90,12.30,0.30,0.30,0.20,99.10,99.20,99.10,1.40,1.80,183.10,0.00,0.00
$PJCIEMT,2026-06-07 05:44:00,2.90,12.30,0.30,0.30,0.20,99.10,99.20,99.10,1.50,1.80,176.70,0.00,0.00
$PJCIEMT,2026-06-07 05:45:00,2.90,12.30,0.30,0.30,0.20,99.20,99.20,99.10,1.90,2.50,198.00,0.00,0.00
$PJCIEMT,2026-06-07 05:46:00,2.90,12.30,0.30,0.30,0.30,99.20,99.20,99.10,2.20,2.60,212.40,0.00,0.00
$PJCIEMT,2026-06-07 05:47:00,2.90,12.30,0.30,0.30,0.30,99.20,99.20,99.10,1.30,1.80,201.30,0.00,0.00
$PJCIEMT,2026-06-07 05:48:00,2.90,12.30,0.30,0.30,0.30,99.20,99.20,99.10,1.20,1.60,167.50,0.00,0.00
$PJCIEMT,2026-06-07 05:49:00,2.90,12.30,0.30,0.30,0.30,99.20,99.20,99.10,1.50,2.10,178.30,0.00,0.00
$PJCIEMT,2026-06-07 05:50:00,2.90,12.30,0.30,0.40,0.30,99.20,99.20,99.20,1.20,1.90,175.60,0.00,0.00
$PJCIEMT,2026-06-07 05:51:00,2.90,12.30,0.30,0.40,0.30,99.20,99.20,99.20,1.20,1.90,203.80,0.00,0.00
$PJCIEMT,2026-06-07 05:52:00,2.90,12.30,0.30,0.40,0.30,99.20,99.20,99.10,1.40,1.80,221.20,0.00,0.00
$PJCIEMT,2026-06-07 05:53:00,2.90,12.30,0.30,0.40,0.30,99.20,99.20,99.10,0.90,1.20,213.00,0.00,0.00
$PJCIEMT,2026-06-07 05:54:00,2.90,12.30,0.30,0.40,0.30,99.20,99.20,99.10,1.10,1.40,238.60,0.00,0.00
$PJCIEMT,2026-06-07 05:55:00,2.90,12.30,0.30,0.40,0.30,99.20,99.20,99.20,1.30,1.60,230.40,0.00,0.00
$PJCIEMT,2026-06-07 05:56:00,2.90,12.30,0.30,0.40,0.30,99.20,99.20,99.20,1.20,1.40,218.10,0.00,0.00
$PJCIEMT,2026-06-07 05:57:00,2.90,12.30,0.30,0.40,0.30,99.20,99.20,99.20,0.70,0.90,210.20,0.00,0.00
$PJCIEMT,2026-06-07 05:58:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,1.00,1.90,186.30,0.00,0.00
$PJCIEMT,2026-06-07 05:59:00,2.90,12.30,0.40,0.40,0.30,99.20,99.30,99.20,1.50,2.20,227.70,0.00,0.00
$PJCIEMT,2026-06-07 06:00:00,2.90,12.30,0.40,0.40,0.30,99.20,99.30,99.20,1.10,1.70,213.10,0.00,0.00
$PJCIEMT,2026-06-07 06:01:00,2.90,12.30,0.40,0.40,0.30,99.20,99.30,99.20,0.30,0.80,181.60,0.00,0.00
$PJCIEMT,2026-06-07 06:02:00,2.90,12.30,0.40,0.40,0.30,99.20,99.30,99.20,1.00,1.50,297.90,0.00,0.00
$PJCIEMT,2026-06-07 06:03:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,1.00,1.60,274.10,0.00,0.00
$PJCIEMT,2026-06-07 06:04:00,2.90,12.30,0.40,0.40,0.40,99.20,99.20,99.20,1.10,1.80,211.30,0.00,0.00
$PJCIEMT,2026-06-07 06:05:00,2.90,12.30,0.40,0.40,0.30,99.20,99.30,99.20,1.00,1.70,152.60,0.00,0.00
$PJCIEMT,2026-06-07 06:06:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,1.20,2.30,168.80,0.00,0.00
$PJCIEMT,2026-06-07 06:07:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,1.20,2.40,151.30,0.00,0.00
$PJCIEMT,2026-06-07 06:08:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,1.00,1.70,181.80,0.00,0.00
$PJCIEMT,2026-06-07 06:09:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,1.40,2.50,187.30,0.00,0.00
$PJCIEMT,2026-06-07 06:10:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,1.10,1.80,223.70,0.00,0.00
$PJCIEMT,2026-06-07 06:11:00,2.90,12.30,0.40,0.40,0.30,99.20,99.30,99.20,1.30,1.90,184.30,0.00,0.00
$PJCIEMT,2026-06-07 06:12:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,1.90,2.30,164.30,0.00,0.00
$PJCIEMT,2026-06-07 06:13:00,2.90,12.30,0.40,0.40,0.30,99.20,99.30,99.20,3.10,4.60,180.70,0.00,0.00
$PJCIEMT,2026-06-07 06:14:00,2.90,12.30,0.40,0.40,0.30,99.20,99.30,99.20,2.90,4.40,207.70,0.00,0.00
$PJCIEMT,2026-06-07 06:15:00,2.90,12.30,0.40,0.40,0.30,99.20,99.30,99.20,1.40,3.50,212.20,0.00,0.00
$PJCIEMT,2026-06-07 06:16:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,0.60,1.20,206.60,0.00,0.00
$PJCIEMT,2026-06-07 06:17:00,2.90,12.30,0.40,0.40,0.30,99.20,99.30,99.20,0.80,2.30,135.10,0.00,0.00
$PJCIEMT,2026-06-07 06:18:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,2.80,4.50,180.10,0.00,0.00
$PJCIEMT,2026-06-07 06:19:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,2.10,3.60,199.20,0.00,0.00
$PJCIEMT,2026-06-07 06:20:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,2.80,4.30,227.00,0.00,0.00
$PJCIEMT,2026-06-07 06:21:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,1.40,2.80,200.00,0.00,0.00
$PJCIEMT,2026-06-07 06:22:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,2.60,4.70,209.10,0.00,0.00
$PJCIEMT,2026-06-07 06:23:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,1.60,2.50,252.90,0.00,0.00
$PJCIEMT,2026-06-07 06:24:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,1.60,3.50,183.20,0.00,0.00
$PJCIEMT,2026-06-07 06:25:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,1.70,2.50,156.10,0.00,0.00
$PJCIEMT,2026-06-07 06:26:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,2.30,3.50,209.00,0.00,0.00
$PJCIEMT,2026-06-07 06:27:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,2.40,5.00,214.60,0.00,0.00
$PJCIEMT,2026-06-07 06:28:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,1.60,3.20,155.60,0.00,0.00
$PJCIEMT,2026-06-07 06:29:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,2.40,4.30,148.50,0.00,0.00
$PJCIEMT,2026-06-07 06:30:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.10,2.20,4.30,151.50,0.00,0.00
$PJCIEMT,2026-06-07 06:31:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.10,3.00,4.10,176.70,0.00,0.00
$PJCIEMT,2026-06-07 06:32:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.10,2.00,4.00,243.70,0.00,0.00
$PJCIEMT,2026-06-07 06:33:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.10,1.40,2.50,29.10,0.00,0.00
$PJCIEMT,2026-06-07 06:34:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.10,1.90,3.10,20.90,0.00,0.00
$PJCIEMT,2026-06-07 06:35:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.10,0.90,2.60,54.70,0.00,0.00
$PJCIEMT,2026-06-07 06:36:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.10,0.90,2.50,136.90,0.00,0.00
$PJCIEMT,2026-06-07 06:37:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.10,3.50,5.80,215.20,0.00,0.00
$PJCIEMT,2026-06-07 06:38:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.10,2.10,4.00,189.20,0.00,0.00
$PJCIEMT,2026-06-07 06:39:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,2.70,4.90,175.60,0.00,0.00
$PJCIEMT,2026-06-07 06:40:00,2.90,12.30,0.40,0.40,0.40,99.20,99.20,99.10,2.80,4.30,206.70,0.00,0.00
$PJCIEMT,2026-06-07 06:41:00,2.90,12.30,0.40,0.40,0.40,99.20,99.20,99.20,3.20,5.40,207.20,0.00,0.00
$PJCIEMT,2026-06-07 06:42:00,2.90,12.30,0.40,0.40,0.40,99.20,99.20,99.10,1.00,1.90,182.20,0.00,0.00
$PJCIEMT,2026-06-07 06:43:00,2.90,12.30,0.40,0.40,0.40,99.20,99.20,99.10,1.90,3.50,161.40,0.00,0.00
$PJCIEMT,2026-06-07 06:44:00,2.90,12.30,0.40,0.40,0.40,99.20,99.20,99.10,3.10,4.70,194.20,0.00,0.00
$PJCIEMT,2026-06-07 06:45:00,2.90,12.30,0.40,0.40,0.40,99.20,99.20,99.10,2.90,4.00,194.70,0.00,0.00
$PJCIEMT,2026-06-07 06:46:00,2.90,12.30,0.40,0.40,0.40,99.20,99.20,99.10,2.20,4.10,172.50,0.00,0.00
$PJCIEMT,2026-06-07 06:47:00,2.90,12.30,0.40,0.40,0.40,99.10,99.20,99.10,2.80,4.50,197.30,0.00,0.00
$PJCIEMT,2026-06-07 06:48:00,2.90,12.30,0.40,0.40,0.40,99.10,99.10,99.10,3.10,5.30,216.90,0.00,0.00
$PJCIEMT,2026-06-07 06:49:00,2.90,12.30,0.40,0.40,0.40,99.10,99.10,99.10,2.90,5.00,184.80,0.00,0.00
$PJCIEMT,2026-06-07 06:50:00,2.90,12.30,0.40,0.40,0.40,99.10,99.10,99.00,4.30,6.30,225.70,0.00,0.00
$PJCIEMT,2026-06-07 06:51:00,2.90,12.30,0.40,0.40,0.40,99.10,99.10,99.00,1.80,4.40,217.30,0.00,0.00
$PJCIEMT,2026-06-07 06:52:00,2.90,12.30,0.40,0.40,0.40,99.00,99.10,99.00,1.90,2.90,197.20,0.00,0.00
$PJCIEMT,2026-06-07 06:53:00,2.90,12.30,0.40,0.40,0.40,99.00,99.00,98.90,2.10,4.30,200.90,0.00,0.00
$PJCIEMT,2026-06-07 06:54:00,2.90,12.30,0.40,0.40,0.40,99.00,99.00,98.90,3.60,5.90,202.10,0.00,0.00
$PJCIEMT,2026-06-07 06:55:00,2.90,12.30,0.40,0.40,0.40,99.00,99.00,98.90,3.60,6.10,273.20,0.00,0.00
$PJCIEMT,2026-06-07 06:56:00,2.90,12.30,0.40,0.50,0.40,98.90,99.00,98.90,3.20,6.60,191.30,0.00,0.00
$PJCIEMT,2026-06-07 06:57:00,2.90,12.30,0.40,0.50,0.40,98.90,98.90,98.80,2.80,4.90,204.70,0.00,0.00
$PJCIEMT,2026-06-07 06:58:00,2.90,12.30,0.40,0.50,0.40,98.80,98.90,98.80,2.60,4.30,203.00,0.00,0.00
$PJCIEMT,2026-06-07 06:59:00,2.90,12.30,0.40,0.50,0.40,98.70,98.80,98.70,2.90,5.30,212.90,0.00,0.00
$PJCIEMT,2026-06-07 07:00:00,2.90,12.30,0.40,0.50,0.40,98.70,98.70,98.60,4.00,6.50,213.50,0.00,0.00
$PJCIEMT,2026-06-07 07:01:00,2.80,12.30,0.40,0.50,0.40,98.60,98.70,98.60,3.40,5.80,228.10,0.00,0.00
$PJCIEMT,2026-06-07 07:02:00,2.80,12.30,0.40,0.50,0.40,98.60,98.60,98.50,2.50,4.10,301.30,0.00,0.00
$PJCIEMT,2026-06-07 07:03:00,2.80,12.30,0.40,0.50,0.40,98.50,98.50,98.40,2.00,3.90,229.30,0.00,0.00
$PJCIEMT,2026-06-07 07:04:00,2.80,12.30,0.40,0.50,0.40,98.40,98.50,98.40,3.60,5.10,237.50,0.00,0.00
$PJCIEMT,2026-06-07 07:05:00,2.80,12.30,0.40,0.40,0.40,98.40,98.40,98.30,3.10,4.60,229.50,0.00,0.00
$PJCIEMT,2026-06-07 07:06:00,2.80,12.30,0.40,0.40,0.40,98.40,98.40,98.30,1.80,2.90,235.30,0.00,0.00
$PJCIEMT,2026-06-07 07:07:00,2.80,12.30,0.40,0.40,0.40,98.30,98.40,98.30,2.10,5.60,209.30,0.00,0.00
$PJCIEMT,2026-06-07 07:08:00,2.80,12.30,0.40,0.40,0.40,98.30,98.30,98.30,1.70,5.20,263.50,0.00,0.00
$PJCIEMT,2026-06-07 07:09:00,2.80,12.30,0.40,0.40,0.40,98.30,98.30,98.30,1.60,3.30,176.60,0.00,0.00
$PJCIEMT,2026-06-07 07:10:00,2.80,12.30,0.40,0.40,0.40,98.30,98.30,98.30,1.00,2.50,308.90,0.00,0.00
$PJCIEMT,2026-06-07 07:11:00,2.80,12.30,0.40,0.40,0.40,98.30,98.30,98.30,1.40,2.30,119.10,0.00,0.00
$PJCIEMT,2026-06-07 07:12:00,2.80,12.30,0.40,0.40,0.40,98.30,98.40,98.30,1.60,2.70,137.70,0.00,0.00
$PJCIEMT,2026-06-07 07:13:00,2.80,12.30,0.40,0.50,0.40,98.30,98.40,98.30,2.10,3.30,139.90,0.00,0.00
$PJCIEMT,2026-06-07 07:14:00,2.80,12.30,0.40,0.50,0.40,98.30,98.30,98.20,2.20,4.10,123.10,0.00,0.00
$PJCIEMT,2026-06-07 07:15:00,2.80,12.30,0.40,0.50,0.40,98.30,98.30,98.30,2.10,3.30,159.30,0.00,0.00
$PJCIEMT,2026-06-07 07:16:00,2.80,12.30,0.50,0.50,0.40,98.30,98.40,98.30,1.70,2.90,165.80,0.00,0.00
$PJCIEMT,2026-06-07 07:17:00,2.80,12.30,0.50,0.50,0.40,98.40,98.40,98.30,2.20,5.10,159.00,0.00,0.00
$PJCIEMT,2026-06-07 07:18:00,2.80,12.30,0.50,0.60,0.50,98.40,98.50,98.40,3.50,5.30,177.90,0.00,0.00
$PJCIEMT,2026-06-07 07:19:00,2.80,12.30,0.60,0.60,0.50,98.50,98.50,98.40,3.90,7.40,213.20,0.00,0.00
$PJCIEMT,2026-06-07 07:20:00,2.80,12.30,0.60,0.60,0.60,98.40,98.50,98.30,2.90,5.80,205.20,0.00,0.00
$PJCIEMT,2026-06-07 07:21:00,2.80,12.30,0.60,0.60,0.60,98.40,98.40,98.30,2.80,4.40,217.10,0.00,0.00
$PJCIEMT,2026-06-07 07:22:00,2.80,12.30,0.60,0.70,0.60,98.40,98.40,98.30,2.00,4.60,211.50,0.00,0.00
$PJCIEMT,2026-06-07 07:23:00,2.80,12.30,0.60,0.70,0.60,98.30,98.40,98.30,1.80,3.40,214.80,0.00,0.00
$PJCIEMT,2026-06-07 07:24:00,2.80,12.30,0.60,0.70,0.60,98.30,98.40,98.30,1.60,2.70,196.60,0.00,0.00
$PJCIEMT,2026-06-07 07:25:00,2.80,12.30,0.70,0.70,0.60,98.40,98.40,98.30,2.40,3.80,210.90,0.00,0.00
$PJCIEMT,2026-06-07 07:26:00,2.80,12.30,0.70,0.70,0.70,98.40,98.40,98.40,2.10,3.90,221.10,0.00,0.00
$PJCIEMT,2026-06-07 07:27:00,2.80,12.30,0.70,0.70,0.70,98.40,98.40,98.30,3.10,4.90,211.00,0.00,0.00
$PJCIEMT,2026-06-07 07:28:00,2.80,12.30,0.70,0.80,0.70,98.40,98.40,98.30,3.30,4.50,235.00,0.00,0.00
$PJCIEMT,2026-06-07 07:29:00,2.80,12.30,0.70,0.80,0.70,98.30,98.40,98.30,3.00,4.60,236.30,0.00,0.00
$PJCIEMT,2026-06-07 07:30:00,2.80,12.30,0.80,0.80,0.70,98.30,98.30,98.20,2.20,4.20,258.50,0.00,0.00
$PJCIEMT,2026-06-07 07:31:00,2.80,12.30,0.70,0.80,0.70,98.20,98.20,98.10,1.10,3.10,173.30,0.00,0.00
$PJCIEMT,2026-06-07 07:32:00,2.80,12.30,0.70,0.80,0.70,98.20,98.20,98.10,1.00,1.60,217.10,0.00,0.00
$PJCIEMT,2026-06-07 07:33:00,2.80,12.30,0.70,0.80,0.70,98.20,98.20,98.10,1.60,3.00,272.50,0.00,0.00
$PJCIEMT,2026-06-07 07:34:00,2.80,12.30,0.80,0.80,0.70,98.20,98.20,98.10,1.70,2.90,241.30,0.00,0.00
$PJCIEMT,2026-06-07 07:35:00,2.80,12.30,0.80,0.80,0.70,98.10,98.20,98.10,1.60,2.20,150.10,0.00,0.00
$PJCIEMT,2026-06-07 07:36:00,2.80,12.30,0.80,0.80,0.70,98.10,98.10,98.00,2.10,3.00,161.70,0.00,0.00
$PJCIEMT,2026-06-07 07:37:00,2.80,12.30,0.80,0.80,0.70,98.10,98.10,98.00,2.80,4.60,224.80,0.00,0.00
$PJCIEMT,2026-06-07 07:38:00,2.80,12.30,0.80,0.80,0.70,98.10,98.10,98.00,2.70,4.50,246.70,0.00,0.00
$PJCIEMT,2026-06-07 07:39:00,2.80,12.30,0.80,0.80,0.70,98.00,98.00,97.90,1.40,2.50,165.10,0.00,0.00
$PJCIEMT,2026-06-07 07:40:00,2.80,12.30,0.80,0.80,0.70,97.90,98.00,97.80,2.00,2.90,161.00,0.00,0.00
$PJCIEMT,2026-06-07 07:41:00,2.80,12.30,0.80,0.80,0.70,97.80,97.90,97.80,2.70,3.60,167.70,0.00,0.00
$PJCIEMT,2026-06-07 07:42:00,2.80,12.30,0.80,0.80,0.80,97.80,97.80,97.70,2.80,3.50,171.70,0.00,0.00
$PJCIEMT,2026-06-07 07:43:00,2.80,12.30,0.80,0.80,0.80,97.70,97.70,97.60,1.80,2.90,179.30,0.00,0.00
$PJCIEMT,2026-06-07 07:44:00,2.80,12.30,0.80,0.80,0.80,97.60,97.60,97.50,1.90,2.90,211.10,0.00,0.00
$PJCIEMT,2026-06-07 07:45:00,2.80,12.30,0.80,0.80,0.70,97.50,97.50,97.40,1.40,2.10,216.30,0.00,0.00
$PJCIEMT,2026-06-07 07:46:00,2.80,12.30,0.80,0.80,0.80,97.40,97.50,97.30,0.50,1.20,210.00,0.00,0.00
$PJCIEMT,2026-06-07 07:47:00,2.80,12.30,0.80,0.80,0.70,97.40,97.40,97.30,1.00,1.90,172.40,0.00,0.00
$PJCIEMT,2026-06-07 07:48:00,2.90,12.30,0.80,0.80,0.70,97.30,97.30,97.20,0.40,1.40,185.40,0.00,0.00
$PJCIEMT,2026-06-07 07:49:00,2.90,12.30,0.80,0.80,0.70,97.20,97.30,97.20,0.90,1.40,161.60,0.00,0.00
$PJCIEMT,2026-06-07 07:50:00,2.90,12.30,0.80,0.80,0.70,97.20,97.30,97.20,1.30,1.70,151.00,0.00,0.00
$PJCIEMT,2026-06-07 07:51:00,2.90,12.30,0.80,0.80,0.70,97.20,97.20,97.10,1.60,2.60,157.20,0.00,0.00
$PJCIEMT,2026-06-07 07:52:00,2.90,12.30,0.80,0.80,0.80,97.10,97.10,97.00,2.30,2.80,171.30,0.00,0.00
$PJCIEMT,2026-06-07 07:53:00,2.90,12.30,0.80,0.80,0.70,97.00,97.10,97.00,2.00,2.40,164.20,0.00,0.00
$PJCIEMT,2026-06-07 07:54:00,2.90,12.30,0.80,0.80,0.80,96.90,97.00,96.80,2.50,3.10,141.40,0.00,0.00
$PJCIEMT,2026-06-07 07:55:00,2.90,12.30,0.80,0.80,0.80,96.80,96.90,96.80,2.20,2.60,147.20,0.00,0.00
$PJCIEMT,2026-06-07 07:56:00,2.90,12.30,0.80,0.80,0.80,96.70,96.80,96.70,2.00,2.30,159.50,0.00,0.00
$PJCIEMT,2026-06-07 07:57:00,2.90,12.30,0.80,0.90,0.80,96.70,96.70,96.60,1.80,2.30,158.70,0.00,0.00
$PJCIEMT,2026-06-07 07:58:00,2.90,12.30,0.90,0.90,0.80,96.60,96.60,96.50,0.90,1.40,176.40,0.00,0.00
$PJCIEMT,2026-06-07 07:59:00,2.90,12.30,0.90,0.90,0.80,96.40,96.50,96.40,0.70,1.30,156.20,0.00,0.00
$PJCIEMT,2026-06-07 08:00:00,2.90,12.30,0.90,0.90,0.80,96.40,96.40,96.30,0.50,0.70,135.30,0.00,0.00
$PJCIEMT,2026-06-07 08:01:00,2.90,12.30,0.90,0.90,0.80,96.30,96.30,96.20,0.30,0.70,119.50,0.00,0.00
$PJCIEMT,2026-06-07 08:02:00,2.90,12.30,0.90,0.90,0.90,96.20,96.30,96.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 08:03:00,2.90,12.30,0.90,0.90,0.90,96.20,96.20,96.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 08:04:00,2.90,12.30,0.90,0.90,0.90,96.20,96.20,96.10,0.20,0.70,23.30,0.00,0.00
$PJCIEMT,2026-06-07 08:05:00,2.90,12.30,0.90,0.90,0.90,96.10,96.20,96.10,0.20,0.70,6.30,0.00,0.00
$PJCIEMT,2026-06-07 08:06:00,2.90,12.30,0.90,0.90,0.90,96.00,96.10,96.00,0.00,0.30,6.10,0.00,0.00
$PJCIEMT,2026-06-07 08:07:00,2.90,12.30,0.90,0.90,0.90,96.00,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 08:08:00,2.90,12.30,0.90,0.90,0.90,96.00,96.00,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 08:09:00,2.90,12.30,0.90,0.90,0.90,95.90,96.00,95.90,0.20,0.70,313.10,0.00,0.00
$PJCIEMT,2026-06-07 08:10:00,3.00,12.30,0.90,0.90,0.80,95.90,95.90,95.80,0.60,0.90,315.60,0.00,0.00
$PJCIEMT,2026-06-07 08:11:00,3.00,12.30,0.90,0.90,0.80,95.90,95.90,95.80,0.40,0.50,331.80,0.00,0.00
$PJCIEMT,2026-06-07 08:12:00,3.00,12.30,0.90,0.90,0.80,95.90,95.90,95.80,0.40,0.60,316.20,0.00,0.00
$PJCIEMT,2026-06-07 08:13:00,3.00,12.30,0.90,0.90,0.80,95.80,95.90,95.80,0.70,0.80,324.40,0.00,0.00
$PJCIEMT,2026-06-07 08:14:00,3.00,12.30,0.80,0.90,0.80,95.80,95.90,95.80,0.80,0.90,348.40,0.00,0.00
$PJCIEMT,2026-06-07 08:15:00,3.00,12.30,0.90,0.90,0.80,95.90,95.90,95.80,0.60,0.80,351.90,0.00,0.00
$PJCIEMT,2026-06-07 08:16:00,3.00,12.30,0.90,0.90,0.80,95.80,95.80,95.70,0.30,0.70,0.80,0.00,0.00
$PJCIEMT,2026-06-07 08:17:00,3.00,12.30,0.90,0.90,0.80,95.70,95.80,95.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 08:18:00,3.00,12.30,0.90,0.90,0.80,95.70,95.70,95.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 08:19:00,3.00,12.30,0.90,0.90,0.80,95.70,95.70,95.60,0.10,0.40,249.50,0.00,0.00
$PJCIEMT,2026-06-07 08:20:00,3.00,12.30,0.90,0.90,0.80,95.70,95.70,95.60,0.30,0.40,245.60,0.00,0.00
$PJCIEMT,2026-06-07 08:21:00,3.00,12.30,0.90,0.90,0.80,95.60,95.70,95.60,0.30,0.40,221.10,0.00,0.00
$PJCIEMT,2026-06-07 08:22:00,3.00,12.30,0.90,0.90,0.80,95.60,95.70,95.60,0.50,0.60,197.30,0.00,0.00
$PJCIEMT,2026-06-07 08:23:00,3.00,12.30,0.90,0.90,0.80,95.60,95.70,95.60,0.60,0.80,196.90,0.00,0.00
$PJCIEMT,2026-06-07 08:24:00,3.00,12.30,0.90,0.90,0.80,95.60,95.60,95.50,0.50,0.70,197.10,0.00,0.00
$PJCIEMT,2026-06-07 08:25:00,3.00,12.30,0.90,0.90,0.80,95.60,95.60,95.50,0.80,1.30,172.40,0.00,0.00
$PJCIEMT,2026-06-07 08:26:00,3.00,12.30,0.90,0.90,0.80,95.50,95.60,95.50,1.40,1.70,145.80,0.00,0.00
$PJCIEMT,2026-06-07 08:27:00,3.00,12.30,0.90,0.90,0.90,95.50,95.50,95.50,2.10,2.50,143.90,0.00,0.00
$PJCIEMT,2026-06-07 08:28:00,3.00,12.30,1.00,1.00,0.90,95.50,95.50,95.40,3.20,3.80,129.40,0.00,0.00
$PJCIEMT,2026-06-07 08:29:00,3.00,12.30,1.10,1.10,1.00,95.30,95.40,95.20,2.70,3.50,117.10,0.00,0.00
$PJCIEMT,2026-06-07 08:30:00,3.00,12.30,1.10,1.20,1.10,95.00,95.20,94.80,2.50,3.20,120.60,0.00,0.00
$PJCIEMT,2026-06-07 08:31:00,3.00,12.30,1.20,1.30,1.20,94.70,94.90,94.60,2.80,3.20,124.50,0.00,0.00
$PJCIEMT,2026-06-07 08:32:00,3.00,12.30,1.40,1.50,1.30,94.40,94.60,94.10,2.10,3.20,130.80,0.00,0.00
$PJCIEMT,2026-06-07 08:33:00,3.00,12.30,1.40,1.50,1.40,93.70,94.10,93.10,1.90,2.80,144.00,0.00,0.00
$PJCIEMT,2026-06-07 08:34:00,3.00,12.30,1.40,1.40,1.40,93.20,93.30,93.00,0.90,1.70,150.60,0.00,0.00
$PJCIEMT,2026-06-07 08:35:00,3.10,12.30,1.40,1.50,1.40,93.10,93.30,93.00,0.40,1.20,344.10,0.00,0.00
$PJCIEMT,2026-06-07 08:36:00,3.10,12.30,1.40,1.50,1.40,92.80,93.00,92.70,1.40,2.70,353.00,0.00,0.00
$PJCIEMT,2026-06-07 08:37:00,3.10,12.30,1.40,1.50,1.40,92.80,92.90,92.70,2.20,2.80,2.30,0.00,0.00
$PJCIEMT,2026-06-07 08:38:00,3.10,12.30,1.50,1.60,1.50,92.70,92.90,92.50,1.50,1.90,7.30,0.00,0.00
$PJCIEMT,2026-06-07 08:39:00,3.10,12.30,1.60,1.60,1.50,92.20,92.50,92.00,1.30,1.70,36.20,0.00,0.00
$PJCIEMT,2026-06-07 08:40:00,3.10,12.30,1.60,1.60,1.60,91.90,92.00,91.70,0.10,0.90,23.60,0.00,0.00
$PJCIEMT,2026-06-07 08:41:00,3.10,12.30,1.60,1.60,1.60,91.70,91.80,91.60,0.80,1.10,133.80,0.00,0.00
$PJCIEMT,2026-06-07 08:42:00,3.10,12.30,1.60,1.60,1.60,91.60,91.70,91.40,2.30,3.70,164.90,0.00,0.00
$PJCIEMT,2026-06-07 08:43:00,3.10,12.30,1.60,1.60,1.50,91.40,91.40,91.30,1.50,2.50,151.90,0.00,0.00
$PJCIEMT,2026-06-07 08:44:00,3.10,12.30,1.60,1.60,1.50,91.40,91.40,91.40,0.80,1.50,140.90,0.00,0.00
$PJCIEMT,2026-06-07 08:45:00,3.10,12.30,1.60,1.60,1.50,91.40,91.40,91.40,1.40,2.00,137.20,0.00,0.00
$PJCIEMT,2026-06-07 08:46:00,3.20,12.30,1.60,1.60,1.50,91.40,91.40,91.30,2.00,3.00,138.90,0.00,0.00
$PJCIEMT,2026-06-07 08:47:00,3.20,12.30,1.60,1.60,1.50,91.30,91.40,91.20,1.40,2.30,123.90,0.00,0.00
$PJCIEMT,2026-06-07 08:48:00,3.20,12.30,1.60,1.60,1.60,91.20,91.20,91.10,0.60,2.00,104.40,0.00,0.00
$PJCIEMT,2026-06-07 08:49:00,3.20,12.30,1.60,1.70,1.60,91.20,91.20,91.10,1.20,1.70,127.60,0.00,0.00
$PJCIEMT,2026-06-07 08:50:00,3.20,12.30,1.70,1.70,1.60,91.10,91.20,91.00,1.80,2.40,133.70,0.00,0.00
$PJCIEMT,2026-06-07 08:51:00,3.20,12.30,1.70,1.70,1.60,91.00,91.00,90.90,1.30,2.40,130.70,0.00,0.00
$PJCIEMT,2026-06-07 08:52:00,3.20,12.30,1.70,1.70,1.60,90.90,91.00,90.90,1.50,1.80,134.90,0.00,0.00
$PJCIEMT,2026-06-07 08:53:00,3.20,12.30,1.70,1.70,1.60,90.90,91.00,90.80,0.90,1.60,191.80,0.00,0.00
$PJCIEMT,2026-06-07 08:54:00,3.30,12.30,1.60,1.70,1.60,90.90,91.00,90.80,1.80,2.20,222.30,0.00,0.00
$PJCIEMT,2026-06-07 08:55:00,3.30,12.30,1.60,1.70,1.60,90.90,91.00,90.90,1.70,2.30,222.60,0.00,0.00
$PJCIEMT,2026-06-07 08:56:00,3.30,12.30,1.60,1.60,1.60,91.00,91.10,90.90,1.50,1.90,218.00,0.00,0.00
$PJCIEMT,2026-06-07 08:57:00,3.30,12.30,1.60,1.70,1.60,91.10,91.10,91.00,1.10,1.70,168.70,0.00,0.00
$PJCIEMT,2026-06-07 08:58:00,3.30,12.30,1.60,1.70,1.60,91.10,91.20,91.10,0.60,0.90,136.90,0.00,0.00
$PJCIEMT,2026-06-07 08:59:00,3.30,12.30,1.70,1.70,1.60,91.20,91.20,91.10,1.10,1.90,125.00,0.00,0.00
$PJCIEMT,2026-06-07 09:00:00,3.30,12.30,1.70,1.70,1.70,91.20,91.20,91.10,1.60,1.80,140.00,0.00,0.00
$PJCIEMT,2026-06-07 09:01:00,3.30,12.30,1.70,1.70,1.70,91.10,91.10,91.00,1.30,1.60,193.60,0.00,0.00
$PJCIEMT,2026-06-07 09:02:00,3.30,12.30,1.70,1.80,1.70,91.10,91.20,91.10,0.70,1.50,193.40,0.00,0.00
$PJCIEMT,2026-06-07 09:03:00,3.40,12.30,1.70,1.80,1.70,90.90,91.10,90.80,2.40,3.00,168.80,0.00,0.00
$PJCIEMT,2026-06-07 09:04:00,3.40,12.30,1.70,1.80,1.70,91.10,91.10,90.80,2.70,3.40,152.00,0.00,0.00
$PJCIEMT,2026-06-07 09:05:00,3.40,12.30,1.80,1.80,1.70,91.10,91.10,91.00,2.40,2.70,163.20,0.00,0.00
$PJCIEMT,2026-06-07 09:06:00,3.40,12.30,1.80,1.80,1.80,91.00,91.00,91.00,1.70,2.50,191.60,0.00,0.00
$PJCIEMT,2026-06-07 09:07:00,3.40,12.30,1.90,1.90,1.80,91.00,91.00,90.90,1.60,2.00,161.90,0.00,0.00
$PJCIEMT,2026-06-07 09:08:00,3.40,12.30,1.90,1.90,1.80,90.90,91.00,90.80,1.70,2.00,179.60,0.00,0.00
$PJCIEMT,2026-06-07 09:09:00,3.40,12.30,1.90,1.90,1.80,91.00,91.10,90.90,2.10,2.90,190.00,0.00,0.00
$PJCIEMT,2026-06-07 09:10:00,3.40,12.30,2.00,2.00,1.90,90.90,91.10,90.70,1.20,2.00,220.30,0.00,0.00
$PJCIEMT,2026-06-07 09:11:00,3.50,12.30,2.00,2.00,1.90,90.70,90.70,90.60,1.60,2.10,185.60,0.00,0.00
$PJCIEMT,2026-06-07 09:12:00,3.50,12.30,1.90,1.90,1.90,90.50,90.60,90.40,2.80,3.60,263.70,0.00,0.00
$PJCIEMT,2026-06-07 09:13:00,3.50,12.30,1.90,1.90,1.90,90.50,90.60,90.40,2.20,3.20,315.60,0.00,0.00
$PJCIEMT,2026-06-07 09:14:00,3.50,12.30,1.90,1.90,1.80,90.50,90.60,90.50,1.10,1.70,318.90,0.00,0.00
$PJCIEMT,2026-06-07 09:15:00,3.50,12.30,1.90,1.90,1.80,90.60,90.60,90.50,1.10,1.40,340.20,0.00,0.00
$PJCIEMT,2026-06-07 09:16:00,3.50,12.30,1.80,1.90,1.80,90.50,90.60,90.40,1.30,1.60,21.80,0.00,0.00
$PJCIEMT,2026-06-07 09:17:00,3.50,12.30,1.80,1.90,1.80,90.60,90.70,90.50,1.10,1.90,17.50,0.00,0.00
$PJCIEMT,2026-06-07 09:18:00,3.60,12.30,1.90,1.90,1.80,90.60,90.70,90.50,0.20,0.60,69.20,0.00,0.00
$PJCIEMT,2026-06-07 09:19:00,3.60,12.30,1.90,1.90,1.90,90.60,90.60,90.40,0.50,1.80,223.30,0.00,0.00
$PJCIEMT,2026-06-07 09:20:00,3.60,12.30,1.90,1.90,1.80,90.40,90.60,90.40,1.30,1.80,212.80,0.00,0.00
$PJCIEMT,2026-06-07 09:21:00,3.60,12.30,1.90,2.00,1.80,90.70,90.80,90.60,0.90,1.70,173.30,0.00,0.00
$PJCIEMT,2026-06-07 09:22:00,3.60,12.30,1.90,2.00,1.90,90.50,90.60,90.30,1.50,2.00,308.30,0.00,0.00
$PJCIEMT,2026-06-07 09:23:00,3.60,12.30,1.90,1.90,1.90,90.40,90.50,90.40,1.00,1.50,283.20,0.00,0.00
$PJCIEMT,2026-06-07 09:24:00,3.60,12.30,1.90,2.00,1.90,90.60,90.90,90.40,1.50,2.50,330.30,0.00,0.00
$PJCIEMT,2026-06-07 09:25:00,3.60,12.30,2.00,2.10,1.90,90.70,90.90,90.60,1.50,2.60,278.10,0.00,0.00
$PJCIEMT,2026-06-07 09:26:00,3.60,12.30,2.10,2.10,2.00,90.50,90.60,90.40,1.00,1.80,248.20,0.00,0.00
$PJCIEMT,2026-06-07 09:27:00,3.70,12.30,2.10,2.10,2.00,90.40,90.40,90.30,2.10,3.00,308.30,0.00,0.00
$PJCIEMT,2026-06-07 09:28:00,3.70,12.30,2.10,2.10,2.00,90.30,90.40,90.30,1.40,2.40,327.80,0.00,0.00
$PJCIEMT,2026-06-07 09:29:00,3.70,12.30,2.10,2.20,2.00,90.40,90.60,90.30,2.30,3.20,297.00,0.00,0.00
$PJCIEMT,2026-06-07 09:30:00,3.70,12.30,2.10,2.20,2.10,90.30,90.50,90.20,2.20,3.20,305.50,0.00,0.00
$PJCIEMT,2026-06-07 09:31:00,3.70,12.30,2.10,2.20,2.10,90.20,90.30,90.20,2.10,3.30,288.60,0.00,0.00
$PJCIEMT,2026-06-07 09:32:00,3.70,12.30,2.10,2.20,2.10,90.20,90.30,90.20,1.40,2.20,291.60,0.00,0.00
$PJCIEMT,2026-06-07 09:33:00,3.70,12.30,2.10,2.20,2.10,90.20,90.30,90.20,1.70,2.50,298.30,0.00,0.00
$PJCIEMT,2026-06-07 09:34:00,3.70,12.30,2.10,2.20,2.10,90.20,90.30,90.20,1.50,2.10,306.60,0.00,0.00
$PJCIEMT,2026-06-07 09:35:00,3.80,12.30,2.20,2.20,2.10,90.50,90.60,90.30,2.00,3.20,314.60,0.00,0.00
$PJCIEMT,2026-06-07 09:36:00,3.80,12.30,2.20,2.20,2.20,90.50,90.60,90.40,2.60,4.10,298.70,0.00,0.00
$PJCIEMT,2026-06-07 09:37:00,3.80,12.30,2.20,2.20,2.10,90.50,90.60,90.50,1.80,2.80,306.20,0.00,0.00
$PJCIEMT,2026-06-07 09:38:00,3.80,12.30,2.20,2.20,2.10,90.70,90.90,90.60,3.10,4.00,305.10,0.00,0.00
$PJCIEMT,2026-06-07 09:39:00,3.80,12.30,2.20,2.20,2.20,90.80,90.90,90.70,2.80,3.20,309.00,0.00,0.00
$PJCIEMT,2026-06-07 09:40:00,3.80,12.30,2.20,2.20,2.20,90.90,91.00,90.80,2.40,2.90,315.10,0.00,0.00
$PJCIEMT,2026-06-07 09:41:00,3.80,12.30,2.20,2.20,2.10,90.80,90.90,90.80,1.70,2.20,317.70,0.00,0.00
$PJCIEMT,2026-06-07 09:42:00,3.80,12.30,2.10,2.10,2.10,91.00,91.00,90.90,1.20,1.70,316.00,0.00,0.00
$PJCIEMT,2026-06-07 09:43:00,3.80,12.30,2.10,2.10,2.00,91.10,91.20,91.00,1.60,2.20,315.30,0.00,0.00
$PJCIEMT,2026-06-07 09:44:00,3.80,12.30,2.10,2.10,2.00,91.30,91.30,91.20,1.30,2.30,311.20,0.00,0.00
$PJCIEMT,2026-06-07 09:45:00,3.80,12.30,2.00,2.10,2.00,91.30,91.40,91.30,1.80,2.50,320.70,0.00,0.00
$PJCIEMT,2026-06-07 09:46:00,3.80,12.30,2.10,2.10,2.00,91.50,91.60,91.40,1.50,2.40,333.90,0.00,0.00
$PJCIEMT,2026-06-07 09:47:00,3.80,12.30,2.00,2.10,1.90,91.40,91.50,91.30,0.70,1.40,3.50,0.00,0.00
$PJCIEMT,2026-06-07 09:48:00,3.80,12.30,1.90,2.00,1.90,91.50,91.60,91.40,0.70,1.10,352.40,0.00,0.00
$PJCIEMT,2026-06-07 09:49:00,3.80,12.30,1.90,2.00,1.90,91.70,91.90,91.60,0.80,1.30,308.80,0.00,0.00
$PJCIEMT,2026-06-07 09:50:00,3.80,12.30,2.00,2.00,2.00,91.90,92.00,91.80,1.50,2.30,315.20,0.00,0.00
$PJCIEMT,2026-06-07 09:51:00,3.90,12.30,2.00,2.00,2.00,91.90,92.00,91.80,1.50,2.50,314.00,0.00,0.00
$PJCIEMT,2026-06-07 09:52:00,3.90,12.30,2.00,2.10,2.00,92.10,92.10,92.00,1.20,1.70,338.60,0.00,0.00
$PJCIEMT,2026-06-07 09:53:00,3.90,12.30,2.00,2.00,2.00,92.00,92.10,92.00,1.40,2.40,313.10,0.00,0.00
$PJCIEMT,2026-06-07 09:54:00,3.90,12.30,2.00,2.00,1.90,92.00,92.10,91.90,1.30,1.80,282.40,0.00,0.00
$PJCIEMT,2026-06-07 09:55:00,3.90,12.30,1.90,2.00,1.90,92.20,92.20,92.10,0.50,1.20,311.70,0.00,0.00
$PJCIEMT,2026-06-07 09:56:00,3.90,12.30,1.90,1.90,1.80,92.20,92.30,92.00,0.80,1.70,351.70,0.00,0.00
$PJCIEMT,2026-06-07 09:57:00,3.90,12.30,1.80,1.80,1.70,92.20,92.40,92.00,0.40,0.80,326.40,0.00,0.00
$PJCIEMT,2026-06-07 09:58:00,3.90,12.30,1.80,1.80,1.70,92.50,92.60,92.40,1.40,3.70,320.60,0.00,0.00
$PJCIEMT,2026-06-07 09:59:00,3.90,12.30,1.80,1.80,1.70,92.80,92.90,92.60,1.40,2.80,244.50,0.00,0.00
$PJCIEMT,2026-06-07 10:00:00,3.90,12.30,1.80,1.80,1.80,92.80,93.00,92.70,0.60,1.10,137.70,0.00,0.00
$PJCIEMT,2026-06-07 10:01:00,3.90,12.30,1.80,1.80,1.70,92.90,93.00,92.80,0.20,0.40,173.10,0.00,0.00
$PJCIEMT,2026-06-07 10:02:00,3.90,12.30,1.80,1.80,1.70,93.20,93.40,93.00,0.50,2.50,309.90,0.00,0.00
$PJCIEMT,2026-06-07 10:03:00,3.90,12.30,1.90,2.00,1.80,93.50,93.90,93.30,2.40,4.40,332.80,0.00,0.00
$PJCIEMT,2026-06-07 10:04:00,3.90,12.30,2.10,2.20,2.00,93.80,94.00,93.50,3.60,5.10,330.10,0.00,0.00
$PJCIEMT,2026-06-07 10:05:00,3.90,12.30,2.20,2.20,2.20,93.00,93.50,92.80,2.20,5.50,358.30,0.00,0.00
$PJCIEMT,2026-06-07 10:06:00,3.90,12.30,2.20,2.30,2.10,93.20,93.40,92.80,5.40,6.80,315.30,0.00,0.00
$PJCIEMT,2026-06-07 10:07:00,3.90,12.30,2.30,2.30,2.30,92.80,93.10,92.50,4.00,6.00,310.00,0.00,0.00
$PJCIEMT,2026-06-07 10:08:00,3.90,12.30,2.30,2.40,2.30,92.70,92.80,92.50,3.50,4.80,309.00,0.00,0.00
$PJCIEMT,2026-06-07 10:09:00,3.90,12.30,2.30,2.40,2.10,92.10,92.50,91.70,3.30,4.10,350.40,0.00,0.00
$PJCIEMT,2026-06-07 10:10:00,3.90,12.30,2.00,2.10,1.90,91.80,92.00,91.70,2.30,3.70,24.50,0.00,0.00
$PJCIEMT,2026-06-07 10:11:00,4.00,12.30,1.90,1.90,1.80,92.20,92.50,92.00,1.10,2.10,13.70,0.00,0.00
$PJCIEMT,2026-06-07 10:12:00,4.00,12.30,1.80,1.90,1.80,92.70,93.00,92.50,1.60,2.70,10.00,0.00,0.00
$PJCIEMT,2026-06-07 10:13:00,4.00,12.30,1.90,2.00,1.80,93.30,93.50,93.00,1.90,3.10,338.10,0.00,0.00
$PJCIEMT,2026-06-07 10:14:00,4.00,12.30,1.90,2.00,1.90,93.20,93.30,93.10,1.50,2.20,352.40,0.00,0.00
$PJCIEMT,2026-06-07 10:15:00,4.00,12.30,2.00,2.10,1.90,93.60,93.90,93.20,1.70,2.50,345.80,0.00,0.00
$PJCIEMT,2026-06-07 10:16:00,4.00,12.30,2.00,2.10,1.90,93.20,93.60,93.00,2.20,2.80,349.30,0.00,0.00
$PJCIEMT,2026-06-07 10:17:00,4.00,12.30,1.80,1.90,1.70,92.90,93.10,92.70,2.90,3.30,4.20,0.00,0.00
$PJCIEMT,2026-06-07 10:18:00,4.00,12.30,1.70,1.80,1.60,93.20,93.30,93.10,2.30,3.20,10.90,0.00,0.00
$PJCIEMT,2026-06-07 10:19:00,4.00,12.30,1.60,1.60,1.50,93.50,93.60,93.30,2.70,3.80,358.20,0.00,0.00
$PJCIEMT,2026-06-07 10:20:00,4.00,12.30,1.50,1.60,1.50,93.80,94.00,93.60,2.00,3.10,354.50,0.00,0.00
$PJCIEMT,2026-06-07 10:21:00,4.00,12.30,1.50,1.60,1.50,94.30,94.60,94.00,1.70,2.10,11.60,0.00,0.00
$PJCIEMT,2026-06-07 10:22:00,4.00,12.30,1.60,1.60,1.50,94.50,94.70,94.50,2.00,2.50,0.70,0.00,0.00
$PJCIEMT,2026-06-07 10:23:00,4.00,12.30,1.60,1.60,1.50,94.80,94.90,94.60,1.50,2.20,22.00,0.00,0.00
$PJCIEMT,2026-06-07 10:24:00,4.00,12.30,1.60,1.70,1.60,94.80,94.80,94.70,0.80,1.50,15.40,0.00,0.00
$PJCIEMT,2026-06-07 10:25:00,4.00,12.30,1.60,1.60,1.50,94.70,94.80,94.60,0.30,0.80,16.40,0.00,0.00
$PJCIEMT,2026-06-07 10:26:00,4.00,12.30,1.50,1.60,1.50,94.70,94.70,94.60,0.10,0.40,288.10,0.00,0.00
$PJCIEMT,2026-06-07 10:27:00,4.00,12.30,1.50,1.50,1.40,94.80,94.80,94.70,0.20,0.60,76.40,0.00,0.00
$PJCIEMT,2026-06-07 10:28:00,4.00,12.30,1.40,1.50,1.40,94.80,94.80,94.80,0.40,1.00,36.80,0.00,0.00
$PJCIEMT,2026-06-07 10:29:00,4.00,12.30,1.40,1.40,1.40,94.90,95.00,94.80,0.40,0.70,347.00,0.00,0.00
$PJCIEMT,2026-06-07 10:30:00,4.00,12.30,1.40,1.40,1.40,95.00,95.10,94.90,0.60,1.10,310.50,0.00,0.00
$PJCIEMT,2026-06-07 10:31:00,4.00,12.30,1.40,1.40,1.40,95.10,95.10,95.00,0.80,1.30,291.10,0.00,0.00
$PJCIEMT,2026-06-07 10:32:00,4.00,12.30,1.40,1.40,1.40,95.10,95.20,95.10,0.40,0.60,290.00,0.00,0.00
$PJCIEMT,2026-06-07 10:33:00,4.00,12.30,1.40,1.40,1.30,95.20,95.20,95.10,0.10,0.30,272.70,0.00,0.00
$PJCIEMT,2026-06-07 10:34:00,4.00,12.30,1.40,1.40,1.30,95.30,95.30,95.20,0.50,1.50,317.30,0.00,0.00
$PJCIEMT,2026-06-07 10:35:00,4.00,12.30,1.40,1.40,1.30,95.40,95.40,95.30,1.20,1.70,332.80,0.00,0.00
$PJCIEMT,2026-06-07 10:36:00,4.00,12.30,1.40,1.40,1.30,95.40,95.40,95.30,0.80,1.20,350.00,0.00,0.00
$PJCIEMT,2026-06-07 10:37:00,4.00,12.30,1.30,1.40,1.30,95.50,95.50,95.40,0.30,0.70,284.00,0.00,0.00
$PJCIEMT,2026-06-07 10:38:00,4.00,12.30,1.30,1.40,1.30,95.50,95.60,95.50,0.20,0.40,300.40,0.00,0.00
$PJCIEMT,2026-06-07 10:39:00,4.00,12.30,1.40,1.40,1.30,95.70,95.80,95.50,0.30,0.70,298.20,0.00,0.00
$PJCIEMT,2026-06-07 10:40:00,4.00,12.30,1.40,1.40,1.30,95.70,95.80,95.60,0.90,1.10,279.60,0.00,0.00
$PJCIEMT,2026-06-07 10:41:00,4.00,12.30,1.40,1.40,1.30,95.70,95.80,95.70,0.80,1.10,278.10,0.00,0.00
$PJCIEMT,2026-06-07 10:42:00,4.00,12.30,1.40,1.40,1.30,95.80,95.80,95.70,0.30,0.60,270.10,0.00,0.00
$PJCIEMT,2026-06-07 10:43:00,4.00,12.30,1.40,1.40,1.30,95.90,95.90,95.80,0.10,0.70,222.00,0.00,0.00
$PJCIEMT,2026-06-07 10:44:00,4.00,12.30,1.40,1.40,1.30,95.90,96.00,95.90,0.40,0.60,225.80,0.00,0.00
$PJCIEMT,2026-06-07 10:45:00,4.00,12.30,1.40,1.40,1.40,96.00,96.10,95.90,0.40,0.80,331.60,0.00,0.00
$PJCIEMT,2026-06-07 10:46:00,4.00,12.30,1.40,1.40,1.40,96.10,96.10,96.00,0.40,0.80,314.60,0.00,0.00
$PJCIEMT,2026-06-07 10:47:00,4.00,12.30,1.40,1.40,1.40,96.10,96.10,96.00,0.30,0.50,294.80,0.00,0.00
$PJCIEMT,2026-06-07 10:48:00,4.00,12.30,1.40,1.40,1.40,96.10,96.10,96.00,0.10,0.30,330.20,0.00,0.00
$PJCIEMT,2026-06-07 10:49:00,4.00,12.30,1.40,1.40,1.40,96.10,96.10,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 10:50:00,4.00,12.30,1.40,1.40,1.40,96.10,96.10,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 10:51:00,4.00,12.30,1.40,1.40,1.40,96.10,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 10:52:00,4.00,12.30,1.40,1.40,1.30,96.10,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 10:53:00,4.00,12.30,1.40,1.50,1.40,96.20,96.30,96.10,0.10,0.30,114.80,0.00,0.00
$PJCIEMT,2026-06-07 10:54:00,4.00,12.30,1.50,1.50,1.40,96.30,96.30,96.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 10:55:00,4.00,12.30,1.50,1.50,1.40,96.20,96.30,96.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 10:56:00,4.00,12.30,1.50,1.50,1.40,96.20,96.30,96.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 10:57:00,4.00,12.30,1.50,1.50,1.40,96.30,96.30,96.20,0.30,0.60,106.40,0.00,0.00
$PJCIEMT,2026-06-07 10:58:00,4.00,12.30,1.50,1.50,1.40,96.30,96.30,96.20,0.60,0.80,94.00,0.00,0.00
$PJCIEMT,2026-06-07 10:59:00,4.00,12.30,1.50,1.50,1.50,96.40,96.50,96.30,0.30,0.70,126.20,0.00,0.00
$PJCIEMT,2026-06-07 11:00:00,4.00,12.30,1.50,1.60,1.50,96.40,96.50,96.30,0.30,0.50,110.90,0.00,0.00
$PJCIEMT,2026-06-07 11:01:00,4.00,12.30,1.50,1.60,1.50,96.30,96.40,96.30,0.60,0.80,144.50,0.00,0.00
$PJCIEMT,2026-06-07 11:02:00,4.00,12.30,1.50,1.60,1.50,96.30,96.40,96.30,0.50,0.80,132.30,0.00,0.00
$PJCIEMT,2026-06-07 11:03:00,4.00,12.30,1.50,1.60,1.50,96.40,96.50,96.30,1.10,1.50,122.40,0.00,0.00
$PJCIEMT,2026-06-07 11:04:00,4.00,12.30,1.60,1.60,1.50,96.50,96.50,96.40,0.20,0.70,100.10,0.00,0.00
$PJCIEMT,2026-06-07 11:05:00,4.00,12.30,1.60,1.60,1.50,96.40,96.40,96.30,0.20,0.80,297.00,0.00,0.00
$PJCIEMT,2026-06-07 11:06:00,4.00,12.30,1.50,1.60,1.50,96.30,96.40,96.30,0.80,1.00,314.40,0.00,0.00
$PJCIEMT,2026-06-07 11:07:00,4.00,12.30,1.60,1.60,1.50,96.50,96.60,96.30,0.50,1.30,335.70,0.00,0.00
$PJCIEMT,2026-06-07 11:08:00,4.00,12.30,1.60,1.60,1.50,96.40,96.50,96.30,0.60,0.90,37.90,0.00,0.00
$PJCIEMT,2026-06-07 11:09:00,4.00,12.30,1.50,1.60,1.50,96.40,96.40,96.30,0.40,0.70,77.50,0.00,0.00
$PJCIEMT,2026-06-07 11:10:00,4.00,12.30,1.60,1.60,1.50,96.40,96.40,96.40,0.20,0.60,16.00,0.00,0.00
$PJCIEMT,2026-06-07 11:11:00,4.00,12.30,1.60,1.60,1.50,96.40,96.40,96.30,0.70,1.00,157.80,0.00,0.00
$PJCIEMT,2026-06-07 11:12:00,4.00,12.30,1.60,1.60,1.50,96.30,96.40,96.30,0.30,0.70,128.90,0.00,0.00
$PJCIEMT,2026-06-07 11:13:00,4.00,12.30,1.60,1.60,1.50,96.30,96.40,96.30,0.30,0.90,58.90,0.00,0.00
$PJCIEMT,2026-06-07 11:14:00,4.00,12.30,1.60,1.60,1.50,96.30,96.40,96.30,0.40,0.60,78.50,0.00,0.00
$PJCIEMT,2026-06-07 11:15:00,4.00,12.30,1.60,1.60,1.50,96.30,96.40,96.30,0.10,0.30,92.90,0.00,0.00
$PJCIEMT,2026-06-07 11:16:00,4.00,12.30,1.60,1.60,1.50,96.30,96.40,96.30,0.00,0.40,126.20,0.00,0.00
$PJCIEMT,2026-06-07 11:17:00,4.00,12.30,1.60,1.60,1.60,96.40,96.40,96.30,0.90,1.20,70.10,0.00,0.00
$PJCIEMT,2026-06-07 11:18:00,4.10,12.30,1.60,1.60,1.60,96.30,96.40,96.30,0.80,1.00,19.50,0.00,0.00
$PJCIEMT,2026-06-07 11:19:00,4.10,12.30,1.60,1.70,1.60,96.30,96.40,96.20,0.50,1.00,46.90,0.00,0.00
$PJCIEMT,2026-06-07 11:20:00,4.10,12.30,1.60,1.70,1.60,96.30,96.30,96.20,1.20,1.60,97.10,0.00,0.00
$PJCIEMT,2026-06-07 11:21:00,4.10,12.30,1.70,1.70,1.60,96.30,96.30,96.20,1.20,1.60,93.30,0.00,0.00
$PJCIEMT,2026-06-07 11:22:00,4.10,12.30,1.70,1.70,1.60,96.20,96.20,96.20,0.40,0.80,38.10,0.00,0.00
$PJCIEMT,2026-06-07 11:23:00,4.10,12.30,1.70,1.70,1.60,96.20,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 11:24:00,4.10,12.30,1.70,1.70,1.60,96.10,96.20,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 11:25:00,4.10,12.30,1.60,1.70,1.60,96.00,96.10,96.00,0.10,0.30,134.10,0.00,0.00
$PJCIEMT,2026-06-07 11:26:00,4.10,12.30,1.60,1.60,1.60,96.00,96.10,96.00,0.10,0.50,144.70,0.00,0.00
$PJCIEMT,2026-06-07 11:27:00,4.10,12.30,1.60,1.60,1.60,96.00,96.10,96.00,0.50,1.50,24.40,0.00,0.00
$PJCIEMT,2026-06-07 11:28:00,4.10,12.30,1.60,1.60,1.50,96.00,96.00,95.90,0.70,1.20,336.60,0.00,0.00
$PJCIEMT,2026-06-07 11:29:00,4.10,12.30,1.50,1.60,1.50,96.00,96.00,95.90,1.20,1.70,26.30,0.00,0.00
$PJCIEMT,2026-06-07 11:30:00,4.10,12.30,1.50,1.60,1.50,96.00,96.10,95.90,1.40,1.80,34.60,0.00,0.00
$PJCIEMT,2026-06-07 11:31:00,4.10,12.30,1.50,1.50,1.50,96.00,96.00,95.90,1.40,1.60,27.50,0.00,0.00
$PJCIEMT,2026-06-07 11:32:00,4.10,12.30,1.50,1.60,1.50,95.90,96.00,95.90,1.40,1.80,23.40,0.00,0.00
$PJCIEMT,2026-06-07 11:33:00,4.10,12.30,1.50,1.60,1.50,96.00,96.00,95.80,1.20,1.60,36.80,0.00,0.00
$PJCIEMT,2026-06-07 11:34:00,4.10,12.30,1.50,1.50,1.40,95.70,95.80,95.60,1.30,1.60,39.30,0.00,0.00
$PJCIEMT,2026-06-07 11:35:00,4.10,12.30,1.40,1.50,1.40,95.70,95.90,95.60,1.80,2.60,42.30,0.00,0.00
$PJCIEMT,2026-06-07 11:36:00,4.10,12.30,1.40,1.50,1.40,95.90,95.90,95.80,1.70,2.40,49.70,0.00,0.00
$PJCIEMT,2026-06-07 11:37:00,4.10,12.30,1.40,1.50,1.40,95.90,95.90,95.80,1.90,2.40,33.60,0.00,0.00
$PJCIEMT,2026-06-07 11:38:00,4.10,12.30,1.40,1.40,1.40,95.90,96.00,95.80,2.00,2.50,37.10,0.00,0.00
$PJCIEMT,2026-06-07 11:39:00,4.10,12.30,1.40,1.40,1.40,96.00,96.00,96.00,1.90,2.40,42.40,0.00,0.00
$PJCIEMT,2026-06-07 11:40:00,4.10,12.30,1.40,1.50,1.40,96.10,96.20,96.00,1.70,2.50,42.40,0.00,0.00
$PJCIEMT,2026-06-07 11:41:00,4.10,12.30,1.40,1.50,1.40,96.20,96.20,96.10,1.80,2.40,42.10,0.00,0.00
$PJCIEMT,2026-06-07 11:42:00,4.10,12.30,1.40,1.50,1.40,96.20,96.30,96.10,1.60,2.00,43.20,0.00,0.00
$PJCIEMT,2026-06-07 11:43:00,4.10,12.30,1.40,1.50,1.40,96.30,96.40,96.20,1.90,2.30,42.60,0.00,0.00
$PJCIEMT,2026-06-07 11:44:00,4.10,12.30,1.40,1.50,1.40,96.40,96.40,96.30,1.40,1.90,44.80,0.00,0.00
$PJCIEMT,2026-06-07 11:45:00,4.10,12.30,1.40,1.50,1.40,96.40,96.50,96.40,1.30,2.40,82.90,0.00,0.00
$PJCIEMT,2026-06-07 11:46:00,4.10,12.30,1.50,1.50,1.40,96.50,96.50,96.40,1.30,2.40,47.50,0.00,0.00
$PJCIEMT,2026-06-07 11:47:00,4.10,12.30,1.50,1.50,1.40,96.50,96.60,96.50,1.20,2.00,58.00,0.00,0.00
$PJCIEMT,2026-06-07 11:48:00,4.10,12.30,1.50,1.50,1.40,96.60,96.60,96.50,1.40,2.40,52.40,0.00,0.00
$PJCIEMT,2026-06-07 11:49:00,4.10,12.30,1.50,1.50,1.40,96.60,96.70,96.60,1.50,1.80,57.00,0.00,0.00
$PJCIEMT,2026-06-07 11:50:00,4.10,12.30,1.50,1.50,1.40,96.60,96.70,96.60,1.40,1.90,79.50,0.00,0.00
$PJCIEMT,2026-06-07 11:51:00,4.10,12.30,1.50,1.50,1.40,96.70,96.80,96.70,1.30,1.60,66.70,0.00,0.00
$PJCIEMT,2026-06-07 11:52:00,4.10,12.30,1.50,1.50,1.50,96.70,96.80,96.60,1.10,1.50,83.80,0.00,0.00
$PJCIEMT,2026-06-07 11:53:00,4.10,12.30,1.50,1.50,1.50,96.70,96.70,96.70,1.40,1.70,100.90,0.00,0.00
$PJCIEMT,2026-06-07 11:54:00,4.10,12.30,1.50,1.50,1.50,96.70,96.80,96.70,1.40,1.90,82.30,0.00,0.00
$PJCIEMT,2026-06-07 11:55:00,4.10,12.30,1.50,1.50,1.50,96.70,96.80,96.70,1.40,2.20,66.00,0.00,0.00
$PJCIEMT,2026-06-07 11:56:00,4.10,12.30,1.50,1.50,1.50,96.70,96.80,96.70,0.80,1.30,60.40,0.00,0.00
$PJCIEMT,2026-06-07 11:57:00,4.10,12.30,1.50,1.50,1.50,96.70,96.80,96.70,0.70,1.30,31.50,0.00,0.00
$PJCIEMT,2026-06-07 11:58:00,4.10,12.30,1.50,1.50,1.50,96.70,96.80,96.70,1.10,1.50,54.80,0.00,0.00
$PJCIEMT,2026-06-07 11:59:00,4.10,12.30,1.50,1.60,1.50,96.70,96.80,96.70,0.70,1.20,61.00,0.00,0.00
$PJCIEMT,2026-06-07 12:00:00,4.10,12.30,1.50,1.50,1.50,96.70,96.80,96.70,0.70,1.00,27.10,0.00,0.00
$PJCIEMT,2026-06-07 12:01:00,4.10,12.30,1.50,1.50,1.50,96.70,96.70,96.70,0.60,1.00,62.90,0.00,0.00
$PJCIEMT,2026-06-07 12:02:00,4.10,12.30,1.50,1.60,1.50,96.70,96.70,96.60,0.50,1.10,91.00,0.00,0.00
$PJCIEMT,2026-06-07 12:03:00,4.10,12.30,1.50,1.60,1.50,96.60,96.70,96.60,1.30,2.00,65.00,0.00,0.00
$PJCIEMT,2026-06-07 12:04:00,4.10,12.30,1.50,1.60,1.50,96.60,96.70,96.60,1.20,1.70,82.90,0.00,0.00
$PJCIEMT,2026-06-07 12:05:00,4.10,12.30,1.50,1.60,1.50,96.60,96.70,96.60,1.20,2.20,64.30,0.00,0.00
$PJCIEMT,2026-06-07 12:06:00,4.10,12.30,1.50,1.60,1.50,96.60,96.60,96.50,0.80,1.50,70.10,0.00,0.00
$PJCIEMT,2026-06-07 12:07:00,4.10,12.30,1.50,1.50,1.50,96.50,96.60,96.50,1.00,1.50,18.40,0.00,0.00
$PJCIEMT,2026-06-07 12:08:00,4.10,12.30,1.50,1.50,1.50,96.50,96.50,96.40,1.20,1.90,15.90,0.00,0.00
$PJCIEMT,2026-06-07 12:09:00,4.10,12.30,1.50,1.50,1.50,96.50,96.50,96.40,1.20,1.50,47.90,0.00,0.00
$PJCIEMT,2026-06-07 12:10:00,4.10,12.30,1.50,1.50,1.40,96.40,96.50,96.40,2.20,3.20,41.00,0.00,0.00
$PJCIEMT,2026-06-07 12:11:00,4.10,12.30,1.50,1.60,1.50,96.50,96.60,96.30,1.90,2.40,36.40,0.00,0.00
$PJCIEMT,2026-06-07 12:12:00,4.10,12.30,1.50,1.50,1.40,96.20,96.30,96.10,1.90,2.20,31.60,0.00,0.00
$PJCIEMT,2026-06-07 12:13:00,4.10,12.30,1.40,1.40,1.40,96.20,96.40,96.10,1.70,2.10,27.60,0.00,0.00
$PJCIEMT,2026-06-07 12:14:00,4.10,12.30,1.40,1.50,1.40,96.30,96.40,96.30,1.30,1.90,55.40,0.00,0.00
$PJCIEMT,2026-06-07 12:15:00,4.10,12.30,1.50,1.50,1.40,96.40,96.40,96.30,0.60,1.00,60.90,0.00,0.00
$PJCIEMT,2026-06-07 12:16:00,4.10,12.30,1.50,1.50,1.50,96.30,96.40,96.20,0.90,1.50,73.70,0.00,0.00
$PJCIEMT,2026-06-07 12:17:00,4.10,12.30,1.50,1.50,1.50,96.30,96.30,96.20,0.60,1.10,69.80,0.00,0.00
$PJCIEMT,2026-06-07 12:18:00,4.10,12.30,1.50,1.50,1.50,96.20,96.20,96.20,0.00,0.30,323.50,0.00,0.00
$PJCIEMT,2026-06-07 12:19:00,4.10,12.30,1.50,1.50,1.40,96.20,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 12:20:00,4.10,12.30,1.50,1.50,1.50,96.20,96.20,96.20,0.40,0.80,89.80,0.00,0.00
$PJCIEMT,2026-06-07 12:21:00,4.10,12.30,1.50,1.50,1.50,96.20,96.20,96.10,0.30,0.70,102.50,0.00,0.00
$PJCIEMT,2026-06-07 12:22:00,4.10,12.30,1.50,1.50,1.50,96.20,96.20,96.10,0.50,1.50,19.30,0.00,0.00
$PJCIEMT,2026-06-07 12:23:00,4.10,12.30,1.50,1.50,1.40,96.10,96.20,96.10,1.10,1.30,12.00,0.00,0.00
$PJCIEMT,2026-06-07 12:24:00,4.10,12.30,1.50,1.50,1.40,96.10,96.20,96.10,0.90,1.10,21.10,0.00,0.00
$PJCIEMT,2026-06-07 12:25:00,4.10,12.30,1.50,1.50,1.40,96.10,96.10,96.00,1.00,1.50,348.30,0.00,0.00
$PJCIEMT,2026-06-07 12:26:00,4.10,12.30,1.50,1.50,1.40,96.10,96.10,96.00,1.10,1.70,317.60,0.00,0.00
$PJCIEMT,2026-06-07 12:27:00,4.10,12.30,1.40,1.50,1.40,96.10,96.10,96.00,0.50,0.80,343.20,0.00,0.00
$PJCIEMT,2026-06-07 12:28:00,4.10,12.30,1.50,1.50,1.40,96.10,96.10,96.00,0.10,0.50,301.00,0.00,0.00
$PJCIEMT,2026-06-07 12:29:00,4.10,12.30,1.50,1.50,1.40,96.10,96.10,96.00,0.10,0.40,285.10,0.00,0.00
$PJCIEMT,2026-06-07 12:30:00,4.10,12.30,1.50,1.50,1.40,96.00,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 12:31:00,4.10,12.30,1.50,1.50,1.40,96.00,96.10,96.00,0.00,0.10,291.50,0.00,0.00
$PJCIEMT,2026-06-07 12:32:00,4.10,12.30,1.50,1.50,1.40,96.00,96.00,96.00,0.10,0.30,291.40,0.00,0.00
$PJCIEMT,2026-06-07 12:33:00,4.10,12.30,1.50,1.50,1.40,96.00,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 12:34:00,4.10,12.30,1.50,1.50,1.40,96.00,96.10,96.00,0.00,0.20,7.70,0.10,0.10
$PJCIEMT,2026-06-07 12:35:00,4.10,12.30,1.50,1.50,1.40,96.00,96.10,96.00,0.30,0.50,11.60,0.10,0.10
$PJCIEMT,2026-06-07 12:36:00,4.10,12.30,1.50,1.50,1.40,96.00,96.10,96.00,0.60,0.90,32.00,0.10,0.10
$PJCIEMT,2026-06-07 12:37:00,4.10,12.30,1.40,1.50,1.40,95.90,96.00,95.90,1.20,2.00,22.00,0.10,0.10
$PJCIEMT,2026-06-07 12:38:00,4.10,12.30,1.40,1.50,1.40,95.90,96.00,95.90,1.40,1.70,358.40,0.10,0.10
$PJCIEMT,2026-06-07 12:39:00,4.10,12.30,1.40,1.50,1.40,96.00,96.00,95.90,0.90,1.30,315.80,0.10,0.10
$PJCIEMT,2026-06-07 12:40:00,4.10,12.30,1.40,1.40,1.40,95.90,96.00,95.90,0.70,1.10,326.80,0.10,0.10
$PJCIEMT,2026-06-07 12:41:00,4.10,12.30,1.40,1.40,1.40,95.90,95.90,95.90,0.20,0.50,321.90,0.20,0.20
$PJCIEMT,2026-06-07 12:42:00,4.10,12.30,1.40,1.50,1.40,95.90,96.00,95.80,0.80,1.50,7.10,0.20,0.20
$PJCIEMT,2026-06-07 12:43:00,4.10,12.30,1.40,1.40,1.30,95.80,95.80,95.70,1.60,1.90,3.30,0.20,0.20
$PJCIEMT,2026-06-07 12:44:00,4.10,12.30,1.30,1.40,1.30,95.80,95.80,95.70,1.30,1.60,7.20,0.20,0.30
$PJCIEMT,2026-06-07 12:45:00,4.10,12.30,1.30,1.30,1.20,95.90,95.90,95.80,0.80,1.20,8.90,0.30,0.30
$PJCIEMT,2026-06-07 12:46:00,4.10,12.30,1.30,1.30,1.20,95.90,96.00,95.80,0.70,0.90,43.60,0.40,0.40
$PJCIEMT,2026-06-07 12:47:00,4.10,12.30,1.30,1.30,1.20,95.90,96.00,95.90,0.80,1.10,95.70,0.50,0.50
$PJCIEMT,2026-06-07 12:48:00,4.10,12.30,1.30,1.30,1.20,96.00,96.00,95.90,0.90,1.50,46.70,0.50,0.60
$PJCIEMT,2026-06-07 12:49:00,4.10,12.30,1.30,1.30,1.20,96.00,96.00,95.90,0.90,1.20,49.00,0.60,0.60
$PJCIEMT,2026-06-07 12:50:00,4.10,12.30,1.30,1.30,1.20,96.00,96.00,95.90,0.00,0.10,62.70,0.70,0.70
$PJCIEMT,2026-06-07 12:51:00,4.10,12.30,1.30,1.30,1.20,96.00,96.00,95.90,0.00,0.00,0.00,0.70,0.80
$PJCIEMT,2026-06-07 12:52:00,4.10,12.30,1.20,1.30,1.20,95.90,96.00,95.90,0.10,0.40,42.50,0.80,0.90
$PJCIEMT,2026-06-07 12:53:00,4.10,12.30,1.20,1.30,1.20,96.00,96.00,95.90,0.60,0.90,40.40,0.90,0.90
$PJCIEMT,2026-06-07 12:54:00,4.10,12.30,1.20,1.20,1.20,96.00,96.00,95.90,0.50,1.00,65.00,1.00,1.10
$PJCIEMT,2026-06-07 12:55:00,4.10,12.30,1.20,1.20,1.20,96.00,96.00,96.00,0.50,1.10,58.90,1.10,1.10
$PJCIEMT,2026-06-07 12:56:00,4.00,12.30,1.20,1.20,1.20,96.00,96.10,96.00,0.20,0.40,126.30,1.20,1.20
$PJCIEMT,2026-06-07 12:57:00,4.00,12.30,1.20,1.20,1.20,96.10,96.10,96.00,0.10,1.20,27.20,1.20,1.30
$PJCIEMT,2026-06-07 12:58:00,4.00,12.30,1.20,1.20,1.10,96.00,96.10,96.00,0.80,1.20,35.50,1.30,1.30
$PJCIEMT,2026-06-07 12:59:00,4.00,12.30,1.10,1.20,1.10,96.00,96.10,96.00,1.50,1.80,47.30,1.40,1.40
$PJCIEMT,2026-06-07 13:00:00,4.00,12.30,1.10,1.20,1.10,96.10,96.10,96.00,0.80,1.40,42.40,1.50,1.50
$PJCIEMT,2026-06-07 13:01:00,4.00,12.30,1.10,1.10,1.10,96.10,96.20,96.10,0.70,1.10,33.70,1.50,1.60
$PJCIEMT,2026-06-07 13:02:00,4.00,12.30,1.10,1.20,1.10,96.10,96.20,96.00,1.20,2.20,19.30,1.60,1.60
$PJCIEMT,2026-06-07 13:03:00,4.00,12.30,1.10,1.10,1.00,96.00,96.10,95.90,1.80,2.40,6.00,1.70,1.70
$PJCIEMT,2026-06-07 13:04:00,4.00,12.30,1.00,1.10,1.00,96.20,96.30,96.10,2.00,2.40,8.80,1.80,1.80
$PJCIEMT,2026-06-07 13:05:00,4.00,12.30,1.10,1.10,1.10,96.30,96.40,96.30,1.60,2.00,359.50,1.90,2.00
$PJCIEMT,2026-06-07 13:06:00,4.00,12.30,1.10,1.10,1.10,96.20,96.30,96.20,1.40,1.80,357.30,2.00,2.10
$PJCIEMT,2026-06-07 13:07:00,4.00,12.30,1.10,1.10,1.00,96.10,96.20,96.10,1.60,2.40,349.60,2.20,2.30
$PJCIEMT,2026-06-07 13:08:00,4.00,12.30,1.10,1.10,1.00,96.20,96.30,96.10,1.80,2.30,351.10,2.40,2.40
$PJCIEMT,2026-06-07 13:09:00,4.00,12.30,1.10,1.10,1.10,96.20,96.30,96.20,2.00,2.20,356.30,2.50,2.50
$PJCIEMT,2026-06-07 13:10:00,4.00,12.30,1.10,1.10,1.10,96.20,96.20,96.00,1.60,2.10,344.60,2.50,2.50
$PJCIEMT,2026-06-07 13:11:00,4.00,12.30,1.10,1.10,1.10,96.00,96.10,96.00,1.00,1.80,326.20,2.50,2.50
$PJCIEMT,2026-06-07 13:12:00,4.00,12.30,1.10,1.10,1.10,96.00,96.10,96.00,1.50,2.00,332.50,2.40,2.40
$PJCIEMT,2026-06-07 13:13:00,4.00,12.30,1.10,1.10,1.10,96.00,96.10,96.00,0.90,1.30,342.80,2.40,2.40
$PJCIEMT,2026-06-07 13:14:00,4.00,12.30,1.10,1.10,1.00,96.00,96.00,95.90,1.50,2.80,331.10,2.50,2.50
$PJCIEMT,2026-06-07 13:15:00,4.00,12.30,1.10,1.10,1.00,95.90,96.00,95.90,2.50,3.80,329.90,2.60,2.70
$PJCIEMT,2026-06-07 13:16:00,4.00,12.30,1.10,1.10,1.00,95.90,95.90,95.90,2.20,2.70,327.20,2.70,2.70
$PJCIEMT,2026-06-07 13:17:00,4.00,12.30,1.10,1.10,1.00,95.80,95.90,95.80,2.00,2.40,323.50,2.80,2.80
$PJCIEMT,2026-06-07 13:18:00,4.00,12.30,1.00,1.10,1.00,95.70,95.80,95.70,1.60,2.50,315.90,2.90,3.10
$PJCIEMT,2026-06-07 13:19:00,4.00,12.30,1.00,1.10,1.00,95.80,95.90,95.70,1.70,2.30,319.80,3.20,3.30
$PJCIEMT,2026-06-07 13:20:00,4.00,12.30,1.00,1.10,1.00,95.70,95.80,95.70,1.50,1.90,317.90,3.40,3.50
$PJCIEMT,2026-06-07 13:21:00,3.90,12.30,1.00,1.10,1.00,95.80,95.90,95.70,2.30,3.20,324.00,3.50,3.50
$PJCIEMT,2026-06-07 13:22:00,3.90,12.30,1.10,1.10,1.00,95.80,95.90,95.70,2.80,3.40,318.40,3.40,3.50
$PJCIEMT,2026-06-07 13:23:00,3.90,12.30,1.00,1.10,1.00,95.60,95.70,95.60,2.30,2.90,324.90,3.40,3.50
$PJCIEMT,2026-06-07 13:24:00,3.90,12.30,1.00,1.10,1.00,95.70,95.80,95.60,1.70,2.30,347.90,3.50,3.50
$PJCIEMT,2026-06-07 13:25:00,3.90,12.30,1.00,1.10,1.00,95.70,95.70,95.60,1.50,2.30,5.40,3.50,3.50
$PJCIEMT,2026-06-07 13:26:00,3.90,12.30,1.10,1.20,1.00,95.90,96.00,95.70,2.50,3.10,6.30,3.40,3.50
$PJCIEMT,2026-06-07 13:27:00,3.90,12.30,1.20,1.20,1.10,95.90,96.00,95.80,2.40,3.60,15.40,3.30,3.40
$PJCIEMT,2026-06-07 13:28:00,3.90,12.30,1.20,1.20,1.10,95.70,95.80,95.70,2.80,3.40,8.70,3.30,3.30
$PJCIEMT,2026-06-07 13:29:00,3.90,12.30,1.20,1.20,1.10,95.60,95.70,95.40,2.10,2.70,2.90,3.30,3.30
$PJCIEMT,2026-06-07 13:30:00,3.90,12.30,1.20,1.20,1.10,95.40,95.40,95.20,2.00,2.60,9.70,3.10,3.20
$PJCIEMT,2026-06-07 13:31:00,3.90,12.30,1.10,1.20,1.10,95.30,95.30,95.20,1.50,2.40,15.80,3.00,3.10
$PJCIEMT,2026-06-07 13:32:00,3.90,12.30,1.10,1.20,1.10,95.20,95.30,95.20,0.90,2.50,26.20,2.90,2.90
$PJCIEMT,2026-06-07 13:33:00,3.90,12.30,1.10,1.20,1.10,95.20,95.20,95.20,1.20,2.10,23.40,2.90,2.90
$PJCIEMT,2026-06-07 13:34:00,3.90,12.30,1.10,1.20,1.10,95.20,95.20,95.10,2.00,2.70,10.60,2.90,2.90
$PJCIEMT,2026-06-07 13:35:00,3.90,12.30,1.10,1.10,1.00,95.20,95.20,95.10,1.70,2.50,344.20,3.00,3.10
$PJCIEMT,2026-06-07 13:36:00,3.90,12.30,1.10,1.10,1.00,95.20,95.20,95.10,0.50,1.20,330.20,3.20,3.30
$PJCIEMT,2026-06-07 13:37:00,3.90,12.30,1.10,1.10,1.00,95.10,95.20,95.10,0.20,0.90,0.80,3.40,3.50
$PJCIEMT,2026-06-07 13:38:00,3.90,12.30,1.10,1.10,1.00,95.10,95.20,95.00,0.60,1.30,359.30,3.60,3.70
$PJCIEMT,2026-06-07 13:39:00,3.90,12.30,1.10,1.10,1.00,95.10,95.20,95.00,1.00,1.40,3.50,3.80,3.80
$PJCIEMT,2026-06-07 13:40:00,3.90,12.30,1.10,1.10,1.00,95.10,95.10,95.00,0.90,1.30,342.80,3.80,3.80
$PJCIEMT,2026-06-07 13:41:00,3.90,12.30,1.00,1.10,1.00,95.00,95.00,94.90,1.30,2.10,315.20,3.80,3.90
$PJCIEMT,2026-06-07 13:42:00,3.90,12.30,1.00,1.10,1.00,94.90,95.00,94.90,1.50,2.00,306.00,3.90,4.00
$PJCIEMT,2026-06-07 13:43:00,3.90,12.30,1.00,1.00,1.00,95.00,95.00,94.90,1.80,2.20,303.50,4.00,4.10
$PJCIEMT,2026-06-07 13:44:00,3.90,12.30,1.00,1.10,1.00,95.00,95.10,94.90,1.10,2.20,296.10,4.20,4.20
$PJCIEMT,2026-06-07 13:45:00,3.90,12.30,1.10,1.10,1.00,95.00,95.00,94.90,1.10,1.60,314.90,4.20,4.30
$PJCIEMT,2026-06-07 13:46:00,3.90,12.30,1.10,1.10,1.10,94.90,95.00,94.80,1.40,1.70,315.20,4.20,4.30
$PJCIEMT,2026-06-07 13:47:00,3.90,12.30,1.10,1.10,1.00,94.90,94.90,94.80,1.20,1.70,298.60,4.00,4.10
$PJCIEMT,2026-06-07 13:48:00,3.90,12.30,1.10,1.10,1.10,94.80,94.90,94.80,1.10,1.80,311.00,3.80,3.90
$PJCIEMT,2026-06-07 13:49:00,3.90,12.30,1.10,1.20,1.10,94.80,94.90,94.70,2.10,2.60,297.50,3.70,3.70
$PJCIEMT,2026-06-07 13:50:00,3.90,12.30,1.10,1.20,1.10,94.80,94.80,94.70,1.50,2.00,316.90,3.70,3.70
$PJCIEMT,2026-06-07 13:51:00,3.90,12.30,1.10,1.10,1.10,94.60,94.70,94.60,1.40,2.10,342.90,3.70,3.70
$PJCIEMT,2026-06-07 13:52:00,3.90,12.30,1.10,1.10,1.00,94.70,94.80,94.60,2.00,2.50,2.20,3.60,3.70
$PJCIEMT,2026-06-07 13:53:00,3.90,12.30,1.10,1.10,1.00,94.90,94.90,94.80,1.10,1.70,359.70,3.60,3.60
$PJCIEMT,2026-06-07 13:54:00,3.90,12.30,1.10,1.10,1.10,94.90,94.90,94.80,0.50,1.10,20.00,3.60,3.70
$PJCIEMT,2026-06-07 13:55:00,3.90,12.30,1.10,1.10,1.10,94.90,95.00,94.90,0.40,1.00,23.90,3.80,3.90
$PJCIEMT,2026-06-07 13:56:00,3.90,12.30,1.10,1.10,1.00,95.00,95.00,94.90,0.20,0.80,174.70,4.00,4.10
$PJCIEMT,2026-06-07 13:57:00,3.90,12.30,1.10,1.10,1.00,95.00,95.00,94.90,0.80,1.10,175.40,4.20,4.30
$PJCIEMT,2026-06-07 13:58:00,3.90,12.30,1.10,1.10,1.00,95.00,95.00,95.00,0.90,1.30,198.90,4.30,4.40
$PJCIEMT,2026-06-07 13:59:00,3.90,12.30,1.10,1.10,1.00,95.00,95.10,95.00,1.00,1.30,227.60,4.40,4.50
$PJCIEMT,2026-06-07 14:00:00,3.90,12.30,1.10,1.10,1.00,95.10,95.20,95.10,0.80,1.10,242.80,4.50,4.50
$PJCIEMT,2026-06-07 14:01:00,3.90,12.30,1.10,1.10,1.00,95.20,95.20,95.10,1.20,1.50,287.70,4.50,4.50
$PJCIEMT,2026-06-07 14:02:00,3.90,12.30,1.10,1.10,1.00,95.20,95.20,95.10,0.40,0.90,308.60,4.60,4.70
$PJCIEMT,2026-06-07 14:03:00,3.90,12.30,1.00,1.10,1.00,95.20,95.30,95.20,0.00,0.00,0.00,5.00,5.30
$PJCIEMT,2026-06-07 14:04:00,3.90,12.30,1.00,1.10,1.00,95.30,95.30,95.20,0.20,0.40,148.50,5.60,6.00
$PJCIEMT,2026-06-07 14:05:00,3.90,12.30,1.10,1.10,1.00,95.40,95.40,95.30,0.40,0.60,144.50,6.40,6.80
$PJCIEMT,2026-06-07 14:06:00,3.90,12.30,1.10,1.10,1.00,95.40,95.40,95.30,0.00,0.00,0.00,7.00,7.10
$PJCIEMT,2026-06-07 14:07:00,3.90,12.30,1.10,1.10,1.00,95.40,95.40,95.30,0.40,1.60,96.30,7.00,7.10
$PJCIEMT,2026-06-07 14:08:00,3.90,12.30,1.10,1.10,1.00,95.40,95.40,95.30,1.10,2.00,26.80,6.40,6.70
$PJCIEMT,2026-06-07 14:09:00,3.90,12.30,1.10,1.10,1.10,95.40,95.50,95.40,1.10,1.80,341.70,6.30,6.30
$PJCIEMT,2026-06-07 14:10:00,3.90,12.30,1.10,1.20,1.10,95.60,95.70,95.50,1.50,2.00,34.20,6.30,6.40
$PJCIEMT,2026-06-07 14:11:00,3.90,12.30,1.20,1.20,1.10,95.60,95.60,95.50,1.30,2.40,104.20,6.40,6.50
$PJCIEMT,2026-06-07 14:12:00,3.90,12.30,1.20,1.20,1.20,95.50,95.60,95.40,1.60,2.30,135.10,6.60,6.60
$PJCIEMT,2026-06-07 14:13:00,3.90,12.30,1.20,1.30,1.20,95.50,95.60,95.40,0.90,1.40,145.40,6.70,6.80
$PJCIEMT,2026-06-07 14:14:00,3.90,12.30,1.20,1.30,1.20,95.40,95.50,95.30,0.30,1.60,92.90,6.90,6.90
$PJCIEMT,2026-06-07 14:15:00,3.90,12.30,1.20,1.20,1.10,95.40,95.60,95.30,1.70,2.50,23.20,6.90,6.90
$PJCIEMT,2026-06-07 14:16:00,3.90,12.30,1.20,1.20,1.20,95.50,95.60,95.40,1.90,3.00,39.20,6.80,6.80
$PJCIEMT,2026-06-07 14:17:00,3.90,12.30,1.20,1.20,1.10,95.30,95.40,95.30,2.10,2.80,66.40,6.60,6.70
$PJCIEMT,2026-06-07 14:18:00,3.90,12.30,1.20,1.20,1.10,95.50,95.60,95.40,2.00,3.10,109.60,6.50,6.60
$PJCIEMT,2026-06-07 14:19:00,3.90,12.30,1.20,1.30,1.20,95.60,95.70,95.60,2.20,2.90,119.20,6.50,6.60
$PJCIEMT,2026-06-07 14:20:00,3.90,12.30,1.30,1.30,1.20,95.60,95.70,95.50,1.60,2.20,64.00,6.70,6.80
$PJCIEMT,2026-06-07 14:21:00,3.90,12.30,1.30,1.30,1.20,95.50,95.60,95.40,1.00,2.00,18.00,6.90,7.00
$PJCIEMT,2026-06-07 14:22:00,3.90,12.30,1.30,1.40,1.30,95.60,95.60,95.40,1.70,2.40,29.80,7.10,7.30
$PJCIEMT,2026-06-07 14:23:00,3.90,12.30,1.30,1.40,1.30,95.50,95.60,95.40,1.50,2.50,5.90,7.40,7.60
$PJCIEMT,2026-06-07 14:24:00,3.90,12.30,1.40,1.40,1.30,95.40,95.50,95.30,1.70,3.40,21.20,7.70,7.70
$PJCIEMT,2026-06-07 14:25:00,3.90,12.30,1.40,1.40,1.30,95.30,95.40,95.20,0.90,1.40,58.90,7.70,7.70
$PJCIEMT,2026-06-07 14:26:00,3.90,12.30,1.40,1.40,1.30,95.30,95.40,95.20,1.80,2.40,81.50,7.70,7.80
$PJCIEMT,2026-06-07 14:27:00,3.90,12.30,1.40,1.50,1.40,95.30,95.40,95.30,1.70,2.30,53.10,7.70,7.70
$PJCIEMT,2026-06-07 14:28:00,3.90,12.30,1.50,1.50,1.40,95.30,95.30,95.20,2.20,3.10,79.70,7.60,7.70
$PJCIEMT,2026-06-07 14:29:00,3.90,12.30,1.50,1.50,1.50,95.20,95.20,95.00,2.00,3.30,98.60,7.50,7.60
$PJCIEMT,2026-06-07 14:30:00,3.90,12.30,1.50,1.60,1.50,95.10,95.10,95.00,2.10,2.90,84.00,7.70,7.90
$PJCIEMT,2026-06-07 14:31:00,3.90,12.30,1.60,1.60,1.50,95.00,95.10,95.00,3.20,3.90,81.00,8.20,8.50
$PJCIEMT,2026-06-07 14:32:00,3.90,12.30,1.70,1.70,1.60,95.00,95.10,94.90,2.80,3.80,62.50,8.80,9.10
$PJCIEMT,2026-06-07 14:33:00,3.90,12.30,1.70,1.70,1.70,94.80,94.90,94.80,2.00,2.50,64.90,9.40,9.60
$PJCIEMT,2026-06-07 14:34:00,3.90,12.30,1.70,1.80,1.70,94.70,94.80,94.60,2.30,3.30,91.80,9.80,10.10
$PJCIEMT,2026-06-07 14:35:00,3.90,12.30,1.70,1.80,1.70,94.50,94.60,94.40,1.70,3.00,83.30,10.40,10.70
$PJCIEMT,2026-06-07 14:36:00,3.90,12.30,1.70,1.70,1.60,94.40,94.40,94.30,1.20,1.90,62.60,11.00,11.40
$PJCIEMT,2026-06-07 14:37:00,4.00,12.30,1.70,1.70,1.60,94.40,94.40,94.30,0.80,1.70,45.00,11.80,12.10
$PJCIEMT,2026-06-07 14:38:00,4.00,12.30,1.70,1.70,1.70,94.40,94.40,94.30,0.40,1.00,3.80,12.40,12.80
$PJCIEMT,2026-06-07 14:39:00,4.00,12.30,1.70,1.70,1.60,94.20,94.30,94.20,0.50,0.80,70.20,13.10,13.50
$PJCIEMT,2026-06-07 14:40:00,4.00,12.30,1.70,1.70,1.70,94.20,94.20,94.10,0.80,1.80,86.60,13.80,14.10
$PJCIEMT,2026-06-07 14:41:00,4.00,12.30,1.70,1.70,1.70,94.20,94.20,94.10,2.10,3.30,42.60,14.40,14.70
$PJCIEMT,2026-06-07 14:42:00,4.00,12.30,1.70,1.80,1.70,94.20,94.30,94.00,2.50,3.40,33.20,15.10,15.50
$PJCIEMT,2026-06-07 14:43:00,4.00,12.30,1.80,1.80,1.70,93.90,94.00,93.80,2.00,3.00,29.60,15.90,16.10
$PJCIEMT,2026-06-07 14:44:00,4.00,12.30,1.80,1.90,1.70,93.80,94.00,93.70,2.10,4.00,35.40,16.40,16.50
$PJCIEMT,2026-06-07 14:45:00,4.00,12.30,1.90,1.90,1.80,93.80,94.00,93.50,1.30,2.30,71.90,16.60,16.70
$PJCIEMT,2026-06-07 14:46:00,4.00,12.30,1.90,1.90,1.80,93.40,93.50,93.30,2.00,2.80,72.50,17.10,17.60
$PJCIEMT,2026-06-07 14:47:00,4.10,12.30,1.90,2.00,1.90,93.40,93.50,93.30,2.60,4.10,62.80,18.30,18.60
$PJCIEMT,2026-06-07 14:48:00,4.10,12.30,2.00,2.00,1.90,93.20,93.30,93.00,3.00,4.40,38.20,18.50,18.70
$PJCIEMT,2026-06-07 14:49:00,4.10,12.30,2.00,2.00,2.00,92.80,93.00,92.60,3.50,4.50,24.40,16.50,17.90
$PJCIEMT,2026-06-07 14:50:00,4.10,12.30,2.00,2.00,1.90,92.30,92.60,92.10,3.80,5.00,23.90,14.30,15.10
$PJCIEMT,2026-06-07 14:51:00,4.10,12.30,1.90,2.00,1.90,92.10,92.20,92.00,3.30,4.50,36.60,13.40,13.70
$PJCIEMT,2026-06-07 14:52:00,4.10,12.30,1.90,1.90,1.90,92.20,92.30,92.10,3.50,4.60,33.40,12.80,13.10
$PJCIEMT,2026-06-07 14:53:00,4.10,12.30,1.80,1.90,1.80,92.20,92.30,92.20,3.80,5.40,33.60,12.30,12.50
$PJCIEMT,2026-06-07 14:54:00,4.10,12.30,1.80,1.80,1.70,92.30,92.40,92.30,4.20,5.40,26.10,12.00,12.10
$PJCIEMT,2026-06-07 14:55:00,4.10,12.30,1.70,1.80,1.70,92.50,92.60,92.30,4.20,5.40,37.20,12.10,12.30
$PJCIEMT,2026-06-07 14:56:00,4.20,12.30,1.70,1.70,1.70,92.70,92.80,92.60,3.40,4.70,41.80,12.50,12.80
$PJCIEMT,2026-06-07 14:57:00,4.20,12.30,1.60,1.70,1.50,92.70,92.80,92.50,3.50,5.20,27.10,13.10,13.20
$PJCIEMT,2026-06-07 14:58:00,4.20,12.30,1.50,1.60,1.40,92.90,93.20,92.70,5.00,6.70,36.80,13.20,13.20
$PJCIEMT,2026-06-07 14:59:00,4.20,12.30,1.40,1.50,1.40,93.40,93.70,93.20,4.10,5.90,39.10,12.80,13.10
$PJCIEMT,2026-06-07 15:00:00,4.20,12.30,1.40,1.40,1.30,93.90,94.10,93.70,4.40,6.20,45.20,12.50,12.60
$PJCIEMT,2026-06-07 15:01:00,4.20,12.30,1.40,1.40,1.30,94.40,94.50,94.20,2.10,3.90,43.70,12.80,13.00
$PJCIEMT,2026-06-07 15:02:00,4.20,12.30,1.30,1.40,1.30,94.60,94.70,94.50,1.10,2.90,17.00,13.30,13.70
$PJCIEMT,2026-06-07 15:03:00,4.20,12.30,1.30,1.40,1.30,94.90,95.00,94.70,3.10,4.40,38.70,14.10,14.40
$PJCIEMT,2026-06-07 15:04:00,4.20,12.30,1.40,1.40,1.30,95.00,95.00,94.90,2.00,3.60,44.10,14.40,14.50
$PJCIEMT,2026-06-07 15:05:00,4.20,12.30,1.30,1.40,1.30,95.00,95.10,95.00,1.50,2.50,41.80,14.10,14.30
$PJCIEMT,2026-06-07 15:06:00,4.20,12.30,1.30,1.30,1.20,95.00,95.10,94.90,2.80,4.20,27.30,13.80,13.90
$PJCIEMT,2026-06-07 15:07:00,4.20,12.30,1.20,1.30,1.20,95.20,95.40,95.10,4.20,5.90,37.80,13.90,14.20
$PJCIEMT,2026-06-07 15:08:00,4.20,12.30,1.20,1.30,1.20,95.40,95.50,95.30,4.30,6.80,28.90,14.40,14.40
$PJCIEMT,2026-06-07 15:09:00,4.20,12.30,1.20,1.20,1.10,95.50,95.60,95.40,4.90,6.20,21.90,14.00,14.30
$PJCIEMT,2026-06-07 15:10:00,4.20,12.30,1.20,1.20,1.10,95.70,95.80,95.60,4.80,5.80,18.70,13.20,13.70
$PJCIEMT,2026-06-07 15:11:00,4.20,12.30,1.10,1.10,1.10,95.90,96.00,95.70,3.80,5.70,15.70,12.40,12.70
$PJCIEMT,2026-06-07 15:12:00,4.20,12.30,1.10,1.10,1.10,96.00,96.20,95.90,4.80,6.80,18.70,12.20,12.20
$PJCIEMT,2026-06-07 15:13:00,4.10,12.30,1.10,1.20,1.10,96.30,96.40,96.20,6.00,6.80,20.00,12.00,12.10
$PJCIEMT,2026-06-07 15:14:00,4.10,12.30,1.20,1.20,1.10,96.40,96.40,96.30,5.20,6.20,24.90,11.60,11.80
$PJCIEMT,2026-06-07 15:15:00,4.10,12.30,1.20,1.20,1.10,96.30,96.40,96.30,5.60,6.90,16.10,10.90,11.20
$PJCIEMT,2026-06-07 15:16:00,4.10,12.30,1.10,1.20,1.10,96.40,96.50,96.40,4.10,5.30,15.10,10.10,10.50
$PJCIEMT,2026-06-07 15:17:00,4.10,12.30,1.10,1.20,1.10,96.60,96.60,96.50,4.10,4.80,15.30,9.50,9.70
$PJCIEMT,2026-06-07 15:18:00,4.10,12.30,1.10,1.20,1.10,96.70,96.80,96.60,4.80,5.90,19.20,9.30,9.40
$PJCIEMT,2026-06-07 15:19:00,4.10,12.30,1.10,1.20,1.10,96.70,96.80,96.70,4.00,5.10,16.50,9.30,9.40
$PJCIEMT,2026-06-07 15:20:00,4.10,12.30,1.10,1.10,1.10,96.90,96.90,96.80,3.50,4.50,10.60,9.50,9.60
$PJCIEMT,2026-06-07 15:21:00,4.10,12.30,1.10,1.20,1.10,97.00,97.10,96.90,4.30,5.60,2.50,9.60,9.60
$PJCIEMT,2026-06-07 15:22:00,4.10,12.30,1.20,1.20,1.10,97.10,97.20,97.00,3.60,4.50,6.60,9.40,9.50
$PJCIEMT,2026-06-07 15:23:00,4.10,12.30,1.20,1.20,1.20,97.10,97.10,97.00,3.50,4.80,14.20,9.00,9.20
$PJCIEMT,2026-06-07 15:24:00,4.10,12.30,1.20,1.20,1.10,97.00,97.10,96.90,3.20,4.20,2.70,8.60,8.70
$PJCIEMT,2026-06-07 15:25:00,4.10,12.30,1.20,1.20,1.10,97.10,97.20,97.00,3.10,4.30,11.90,8.70,8.90
$PJCIEMT,2026-06-07 15:26:00,4.10,12.30,1.20,1.20,1.10,97.10,97.20,97.00,3.40,4.40,10.80,9.00,9.10
$PJCIEMT,2026-06-07 15:27:00,4.10,12.30,1.20,1.30,1.20,97.20,97.30,97.10,2.90,3.70,11.00,9.00,9.10
$PJCIEMT,2026-06-07 15:28:00,4.10,12.30,1.20,1.30,1.20,97.20,97.30,97.20,2.80,4.00,26.90,9.20,9.30
$PJCIEMT,2026-06-07 15:29:00,4.10,12.30,1.30,1.30,1.20,97.30,97.30,97.20,2.60,3.30,25.50,9.50,9.60
$PJCIEMT,2026-06-07 15:30:00,4.10,12.30,1.30,1.30,1.30,97.30,97.30,97.20,3.30,4.90,33.60,9.90,10.20
$PJCIEMT,2026-06-07 15:31:00,4.00,12.30,1.30,1.30,1.30,97.30,97.30,97.20,2.80,3.80,38.40,10.50,10.60
$PJCIEMT,2026-06-07 15:32:00,4.00,12.30,1.30,1.40,1.30,97.20,97.30,97.10,3.60,6.40,40.40,10.60,10.60
$PJCIEMT,2026-06-07 15:33:00,4.00,12.30,1.30,1.40,1.30,97.20,97.20,97.10,2.60,4.30,46.20,10.80,10.90
$PJCIEMT,2026-06-07 15:34:00,4.00,12.30,1.30,1.30,1.20,96.90,97.10,96.70,3.80,5.20,34.20,11.10,11.40
$PJCIEMT,2026-06-07 15:35:00,4.00,12.30,1.20,1.30,1.20,97.10,97.20,96.90,4.10,5.70,37.50,11.60,11.60
$PJCIEMT,2026-06-07 15:36:00,4.00,12.30,1.20,1.20,1.20,97.00,97.10,96.90,4.80,6.10,47.20,11.60,11.70
$PJCIEMT,2026-06-07 15:37:00,4.00,12.30,1.20,1.20,1.10,97.10,97.20,97.10,2.40,4.20,51.70,11.80,11.90
$PJCIEMT,2026-06-07 15:38:00,4.00,12.30,1.20,1.30,1.10,97.30,97.40,97.10,3.10,4.40,49.30,11.90,11.90
$PJCIEMT,2026-06-07 15:39:00,4.00,12.30,1.30,1.30,1.30,97.40,97.40,97.30,3.00,3.80,37.30,12.00,12.20
$PJCIEMT,2026-06-07 15:40:00,4.00,12.30,1.30,1.30,1.30,97.20,97.40,97.10,2.20,3.00,22.10,12.60,12.90
$PJCIEMT,2026-06-07 15:41:00,4.00,12.30,1.30,1.30,1.20,97.10,97.20,96.90,3.20,4.80,35.80,13.10,13.40
$PJCIEMT,2026-06-07 15:42:00,4.00,12.30,1.20,1.30,1.20,96.90,97.10,96.80,3.30,4.80,33.20,13.90,14.40
$PJCIEMT,2026-06-07 15:43:00,4.00,12.30,1.30,1.30,1.20,97.10,97.20,97.10,4.00,5.70,45.70,14.80,15.10
$PJCIEMT,2026-06-07 15:44:00,4.00,12.30,1.30,1.30,1.20,97.00,97.10,96.80,3.10,4.80,32.50,15.30,15.30
$PJCIEMT,2026-06-07 15:45:00,4.00,12.30,1.20,1.30,1.20,97.00,97.20,96.80,3.50,5.20,39.70,15.00,15.20
$PJCIEMT,2026-06-07 15:46:00,4.00,12.30,1.30,1.40,1.30,97.10,97.20,97.00,2.70,4.40,37.60,14.60,14.70
$PJCIEMT,2026-06-07 15:47:00,4.00,12.30,1.30,1.40,1.30,96.90,97.00,96.80,1.60,2.50,10.20,14.80,14.80
$PJCIEMT,2026-06-07 15:48:00,4.00,12.30,1.30,1.30,1.30,96.80,96.90,96.80,2.60,4.20,10.50,14.80,14.80
$PJCIEMT,2026-06-07 15:49:00,4.00,12.30,1.30,1.30,1.30,96.80,96.80,96.70,3.40,5.20,18.10,14.90,15.10
$PJCIEMT,2026-06-07 15:50:00,4.00,12.30,1.30,1.30,1.20,96.70,96.80,96.60,4.00,4.80,35.00,15.10,15.20
$PJCIEMT,2026-06-07 15:51:00,4.00,12.30,1.30,1.30,1.30,96.80,96.90,96.80,4.00,5.00,46.10,15.20,15.30
$PJCIEMT,2026-06-07 15:52:00,4.00,12.30,1.30,1.30,1.30,96.80,96.90,96.80,2.60,4.20,40.50,15.40,15.60
$PJCIEMT,2026-06-07 15:53:00,4.00,12.30,1.30,1.40,1.30,96.80,96.90,96.80,4.00,4.80,38.40,15.70,15.70
$PJCIEMT,2026-06-07 15:54:00,4.00,12.30,1.40,1.40,1.30,96.90,96.90,96.80,3.30,5.10,26.50,15.80,15.80
$PJCIEMT,2026-06-07 15:55:00,3.90,12.30,1.40,1.40,1.30,96.80,96.90,96.80,3.30,4.20,34.20,15.90,16.00
$PJCIEMT,2026-06-07 15:56:00,3.90,12.30,1.40,1.40,1.40,96.90,96.90,96.80,2.90,5.10,52.50,16.10,16.10
$PJCIEMT,2026-06-07 15:57:00,3.90,12.30,1.40,1.40,1.40,96.80,96.90,96.80,3.30,4.70,58.20,16.10,16.10
$PJCIEMT,2026-06-07 15:58:00,3.90,12.30,1.40,1.50,1.40,96.70,96.80,96.70,2.30,2.90,48.50,16.30,16.60
$PJCIEMT,2026-06-07 15:59:00,3.90,12.30,1.40,1.50,1.40,96.80,96.80,96.70,1.90,3.20,67.80,17.10,17.40
$PJCIEMT,2026-06-07 16:00:00,3.90,12.30,1.40,1.50,1.40,96.70,96.80,96.60,1.40,2.50,90.80,18.00,18.50
$PJCIEMT,2026-06-07 16:01:00,3.90,12.30,1.40,1.40,1.40,96.60,96.70,96.50,2.00,5.50,74.40,18.80,19.10
$PJCIEMT,2026-06-07 16:02:00,3.90,12.30,1.40,1.40,1.30,96.50,96.60,96.50,2.80,4.90,44.80,19.20,19.30
$PJCIEMT,2026-06-07 16:03:00,3.90,12.30,1.30,1.40,1.30,96.60,96.60,96.50,2.50,3.90,35.90,18.80,19.00
$PJCIEMT,2026-06-07 16:04:00,3.90,12.30,1.30,1.40,1.30,96.60,96.60,96.50,3.90,5.60,29.70,19.30,20.20
$PJCIEMT,2026-06-07 16:05:00,3.90,12.30,1.30,1.30,1.20,96.50,96.60,96.40,3.00,4.40,33.80,21.20,22.20
$PJCIEMT,2026-06-07 16:06:00,3.90,12.30,1.30,1.30,1.20,96.60,96.60,96.50,2.40,3.60,45.60,22.50,22.70
$PJCIEMT,2026-06-07 16:07:00,3.90,12.30,1.30,1.40,1.30,96.70,96.80,96.60,3.10,4.40,66.60,22.00,22.40
$PJCIEMT,2026-06-07 16:08:00,3.90,12.30,1.40,1.40,1.30,96.80,96.80,96.70,2.00,3.80,54.10,21.10,21.70
$PJCIEMT,2026-06-07 16:09:00,3.90,12.30,1.40,1.40,1.40,96.70,96.80,96.70,2.70,3.70,48.40,19.40,20.20
$PJCIEMT,2026-06-07 16:10:00,3.90,12.30,1.40,1.50,1.40,96.60,96.80,96.50,3.00,4.30,43.90,18.20,18.70
$PJCIEMT,2026-06-07 16:11:00,3.90,12.30,1.40,1.40,1.40,96.50,96.50,96.50,2.50,3.60,65.40,17.20,17.70
$PJCIEMT,2026-06-07 16:12:00,3.90,12.30,1.40,1.40,1.40,96.50,96.50,96.50,2.00,2.80,50.80,16.50,16.70
$PJCIEMT,2026-06-07 16:13:00,3.90,12.30,1.40,1.40,1.40,96.50,96.50,96.40,0.50,1.30,66.80,17.00,17.40
$PJCIEMT,2026-06-07 16:14:00,3.90,12.30,1.40,1.40,1.30,96.40,96.50,96.40,1.50,2.20,55.50,17.60,17.70
$PJCIEMT,2026-06-07 16:15:00,3.90,12.30,1.40,1.40,1.40,96.50,96.50,96.40,1.10,1.80,113.30,17.70,17.80
$PJCIEMT,2026-06-07 16:16:00,3.90,12.30,1.40,1.50,1.40,96.40,96.50,96.40,1.60,3.10,99.00,18.10,18.70
$PJCIEMT,2026-06-07 16:17:00,3.90,12.30,1.50,1.50,1.40,96.50,96.50,96.40,1.00,1.80,86.80,19.50,20.00
$PJCIEMT,2026-06-07 16:18:00,3.90,12.30,1.50,1.50,1.50,96.40,96.40,96.30,2.10,4.20,60.90,20.50,21.20
$PJCIEMT,2026-06-07 16:19:00,3.90,12.30,1.50,1.50,1.40,96.20,96.40,95.90,3.60,6.70,27.70,21.50,21.60
$PJCIEMT,2026-06-07 16:20:00,3.90,12.30,1.40,1.40,1.40,96.00,96.10,95.90,3.30,4.70,45.40,21.80,22.00
$PJCIEMT,2026-06-07 16:21:00,3.90,12.30,1.40,1.50,1.40,96.20,96.30,96.10,4.10,5.30,41.90,22.10,22.30
$PJCIEMT,2026-06-07 16:22:00,3.90,12.30,1.50,1.50,1.50,96.20,96.30,96.00,2.10,3.20,31.70,22.00,22.30
$PJCIEMT,2026-06-07 16:23:00,3.90,12.30,1.50,1.50,1.40,96.00,96.10,96.00,3.10,5.20,38.20,21.30,21.40
$PJCIEMT,2026-06-07 16:24:00,3.90,12.30,1.50,1.50,1.40,96.00,96.00,95.90,2.80,4.70,33.00,20.90,21.30
$PJCIEMT,2026-06-07 16:25:00,3.90,12.30,1.50,1.50,1.40,96.00,96.00,95.90,2.10,2.60,32.10,21.60,22.70
$PJCIEMT,2026-06-07 16:26:00,3.90,12.30,1.50,1.50,1.50,95.90,96.00,95.90,1.60,3.70,59.90,23.70,24.40
$PJCIEMT,2026-06-07 16:27:00,3.90,12.30,1.50,1.60,1.50,95.80,95.90,95.70,3.80,5.10,32.40,25.40,26.20
$PJCIEMT,2026-06-07 16:28:00,3.90,12.30,1.60,1.70,1.50,95.90,96.00,95.80,2.50,4.30,51.60,26.80,27.10
$PJCIEMT,2026-06-07 16:29:00,3.90,12.30,1.70,1.70,1.60,95.80,95.90,95.60,2.00,3.40,59.40,27.40,27.70
$PJCIEMT,2026-06-07 16:30:00,3.90,12.30,1.60,1.70,1.60,95.40,95.60,95.40,2.00,3.60,86.90,27.60,27.80
$PJCIEMT,2026-06-07 16:31:00,3.90,12.30,1.60,1.70,1.60,95.30,95.40,95.20,2.80,4.30,23.60,27.30,27.80
$PJCIEMT,2026-06-07 16:32:00,3.90,12.30,1.70,1.70,1.60,95.50,95.60,95.30,1.90,4.30,16.80,29.10,30.50
$PJCIEMT,2026-06-07 16:33:00,3.90,12.30,1.70,1.70,1.70,95.20,95.50,95.00,3.70,4.80,34.30,31.10,31.40
$PJCIEMT,2026-06-07 16:34:00,3.90,12.30,1.50,1.70,1.30,94.40,95.00,94.20,5.10,6.70,29.90,28.80,30.30
$PJCIEMT,2026-06-07 16:35:00,3.90,12.30,1.30,1.40,1.30,94.90,95.20,94.40,6.20,7.50,42.40,26.60,27.30
$PJCIEMT,2026-06-07 16:36:00,3.90,12.30,1.30,1.30,1.30,95.40,95.50,95.10,3.60,8.30,64.10,27.80,28.50
$PJCIEMT,2026-06-07 16:37:00,3.90,12.30,1.30,1.30,1.30,95.50,95.70,95.40,4.10,8.70,30.60,28.90,29.60
$PJCIEMT,2026-06-07 16:38:00,3.90,12.30,1.30,1.30,1.30,95.70,95.80,95.70,3.60,5.50,53.00,30.10,30.60
$PJCIEMT,2026-06-07 16:39:00,3.90,12.30,1.30,1.30,1.30,95.80,95.90,95.70,4.40,8.80,51.00,31.20,31.60
$PJCIEMT,2026-06-07 16:40:00,3.90,12.30,1.40,1.50,1.20,96.20,96.70,95.80,4.60,10.10,21.70,30.80,31.30
$PJCIEMT,2026-06-07 16:41:00,3.90,12.30,1.30,1.40,1.20,95.70,95.80,95.60,3.00,3.90,344.40,29.70,30.20
$PJCIEMT,2026-06-07 16:42:00,3.90,12.30,1.40,1.60,1.20,96.50,97.20,95.80,3.00,5.80,316.20,31.50,34.00
$PJCIEMT,2026-06-07 16:43:00,3.90,12.30,1.70,1.70,1.60,96.70,97.20,96.30,3.00,5.80,42.30,36.50,38.60
$PJCIEMT,2026-06-07 16:44:00,3.90,12.30,1.80,2.00,1.70,96.70,96.90,96.40,1.80,3.40,38.20,40.60,42.30
$PJCIEMT,2026-06-07 16:45:00,3.90,12.30,2.00,2.00,1.90,96.20,96.80,95.90,2.30,4.80,304.90,43.10,43.40
$PJCIEMT,2026-06-07 16:46:00,3.90,12.30,2.00,2.10,1.90,96.30,96.50,96.00,4.00,5.90,324.30,43.00,43.40
$PJCIEMT,2026-06-07 16:47:00,3.90,12.30,2.20,2.30,2.10,96.30,96.30,96.20,5.30,9.30,308.90,41.20,42.20
$PJCIEMT,2026-06-07 16:48:00,3.90,12.30,2.40,2.40,2.30,95.80,96.20,95.40,4.70,7.00,317.80,38.90,40.30
$PJCIEMT,2026-06-07 16:49:00,3.90,12.30,2.40,2.50,2.40,94.90,95.40,94.50,5.70,7.00,315.70,36.60,37.60
$PJCIEMT,2026-06-07 16:50:00,3.90,12.30,2.40,2.40,2.30,94.30,94.50,94.10,5.50,7.80,313.00,34.70,35.70
$PJCIEMT,2026-06-07 16:51:00,3.90,12.30,2.30,2.40,2.30,93.90,94.20,93.70,5.00,8.40,318.40,33.00,33.80
$PJCIEMT,2026-06-07 16:52:00,3.90,12.30,2.50,2.70,2.30,94.00,94.10,93.60,7.80,12.10,314.00,31.40,32.10
$PJCIEMT,2026-06-07 16:53:00,3.90,12.30,2.80,2.90,2.70,92.80,93.60,92.10,7.30,10.50,313.30,31.20,31.50
$PJCIEMT,2026-06-07 16:54:00,3.90,12.30,3.00,3.10,2.90,91.30,92.10,90.50,6.90,9.00,312.10,30.20,30.60
$PJCIEMT,2026-06-07 16:55:00,4.00,12.30,3.00,3.10,3.00,89.90,90.40,89.50,5.50,8.20,302.30,29.30,29.80
$PJCIEMT,2026-06-07 16:56:00,4.00,12.30,3.00,3.10,3.00,89.20,89.50,89.00,5.20,8.90,317.30,29.00,29.70
$PJCIEMT,2026-06-07 16:57:00,4.00,12.30,3.00,3.00,2.90,88.90,89.10,88.70,7.60,11.10,313.40,30.20,30.40
$PJCIEMT,2026-06-07 16:58:00,4.00,12.30,3.00,3.00,3.00,88.80,89.10,88.60,7.70,10.00,316.60,30.60,30.90
$PJCIEMT,2026-06-07 16:59:00,4.00,12.30,3.00,3.10,3.00,88.50,88.70,88.20,7.50,10.10,315.70,30.80,30.90
$PJCIEMT,2026-06-07 17:00:00,4.00,12.30,3.10,3.10,3.00,87.90,88.20,87.70,6.10,8.40,312.60,30.30,30.50
$PJCIEMT,2026-06-07 17:01:00,4.00,12.30,3.00,3.10,2.90,87.50,87.80,87.20,6.20,8.20,311.40,29.40,30.00
$PJCIEMT,2026-06-07 17:02:00,4.00,12.30,3.00,3.10,2.90,87.90,88.40,87.30,5.80,8.20,302.90,28.90,29.10
$PJCIEMT,2026-06-07 17:03:00,4.10,12.30,3.20,3.20,3.10,87.60,88.30,86.80,5.30,6.80,312.30,28.00,28.50
$PJCIEMT,2026-06-07 17:04:00,4.10,12.30,3.10,3.10,3.00,87.10,87.30,86.70,4.30,6.40,309.30,27.80,27.90
$PJCIEMT,2026-06-07 17:05:00,4.10,12.30,3.00,3.10,3.00,87.10,87.20,87.00,5.20,6.60,314.30,27.50,27.80
$PJCIEMT,2026-06-07 17:06:00,4.10,12.30,3.00,3.00,2.90,87.20,87.30,87.00,6.20,7.70,313.10,26.80,27.30
$PJCIEMT,2026-06-07 17:07:00,4.10,12.30,2.90,3.00,2.90,87.50,87.70,87.10,6.50,8.50,317.40,25.60,26.20
$PJCIEMT,2026-06-07 17:08:00,4.10,12.30,3.20,3.30,3.00,88.10,88.30,87.70,5.50,8.20,312.40,25.20,25.30
$PJCIEMT,2026-06-07 17:09:00,4.10,12.30,3.30,3.40,3.30,87.20,87.70,86.90,4.60,7.30,285.20,24.30,25.00
$PJCIEMT,2026-06-07 17:10:00,4.20,12.30,3.30,3.40,3.30,87.00,87.20,86.70,5.40,8.60,300.40,23.30,23.70
$PJCIEMT,2026-06-07 17:11:00,4.20,12.30,3.40,3.40,3.30,86.60,86.90,86.40,4.60,7.20,316.70,23.40,23.90
$PJCIEMT,2026-06-07 17:12:00,4.20,12.30,3.40,3.40,3.30,86.60,86.70,86.30,4.80,8.40,325.90,24.50,25.00
$PJCIEMT,2026-06-07 17:13:00,4.20,12.30,3.30,3.30,3.20,86.30,86.70,85.90,7.60,9.40,308.60,25.00,25.10
$PJCIEMT,2026-06-07 17:14:00,4.20,12.30,3.30,3.30,3.20,86.60,86.70,86.40,6.20,7.70,313.50,24.30,24.70
$PJCIEMT,2026-06-07 17:15:00,4.30,12.30,3.20,3.30,3.20,86.60,86.70,86.40,5.00,6.20,310.80,23.20,23.80
$PJCIEMT,2026-06-07 17:16:00,4.30,12.30,3.20,3.20,3.20,86.90,86.90,86.70,4.70,6.90,315.50,22.90,23.20
$PJCIEMT,2026-06-07 17:17:00,4.30,12.30,3.30,3.50,3.20,87.40,87.70,86.90,6.30,9.20,300.40,23.10,23.20
$PJCIEMT,2026-06-07 17:18:00,4.30,12.30,3.50,3.50,3.50,86.50,87.10,86.10,7.10,9.10,311.60,22.40,22.70
$PJCIEMT,2026-06-07 17:19:00,4.40,12.30,3.60,3.60,3.50,86.10,86.20,85.70,5.50,7.20,310.80,20.80,21.80
$PJCIEMT,2026-06-07 17:20:00,4.40,12.30,3.70,3.80,3.60,85.90,86.20,85.70,5.90,7.20,302.80,18.90,19.70
$PJCIEMT,2026-06-07 17:21:00,4.40,12.30,3.80,3.90,3.80,84.80,85.60,84.20,5.80,7.30,310.80,17.40,18.10
$PJCIEMT,2026-06-07 17:22:00,4.40,12.30,3.80,3.90,3.80,84.00,84.30,83.70,5.30,7.50,307.10,15.70,16.50
$PJCIEMT,2026-06-07 17:23:00,4.40,12.30,3.60,3.80,3.50,83.90,84.70,83.60,5.60,8.40,323.90,14.80,15.10
$PJCIEMT,2026-06-07 17:24:00,4.50,12.30,3.60,3.70,3.60,84.90,85.20,84.80,4.40,7.10,327.60,14.10,14.50
$PJCIEMT,2026-06-07 17:25:00,4.50,12.30,3.70,3.70,3.60,85.30,85.60,84.90,5.70,10.40,323.80,13.50,13.70
$PJCIEMT,2026-06-07 17:26:00,4.50,12.30,3.60,3.60,3.50,85.30,85.70,84.90,7.20,10.60,328.50,13.90,14.40
$PJCIEMT,2026-06-07 17:27:00,4.60,12.30,3.60,3.60,3.50,85.70,85.80,85.50,7.90,9.70,317.30,14.90,15.30
$PJCIEMT,2026-06-07 17:28:00,4.60,12.30,3.50,3.50,3.40,86.00,86.30,85.50,6.80,9.20,308.20,15.50,15.60
$PJCIEMT,2026-06-07 17:29:00,4.60,12.30,3.40,3.50,3.30,86.40,87.00,85.90,5.80,7.80,310.90,15.30,15.60
$PJCIEMT,2026-06-07 17:30:00,4.60,12.30,3.40,3.50,3.30,86.60,86.90,86.50,6.20,9.40,324.20,13.90,14.80
$PJCIEMT,2026-06-07 17:31:00,4.60,12.30,3.40,3.50,3.30,87.20,87.80,86.60,6.50,9.60,317.80,12.20,12.80
$PJCIEMT,2026-06-07 17:32:00,4.70,12.30,3.40,3.50,3.30,86.70,87.40,86.50,5.70,6.90,312.40,11.80,12.10
$PJCIEMT,2026-06-07 17:33:00,4.70,12.30,3.40,3.50,3.30,86.70,87.40,85.70,4.10,6.80,340.50,10.50,11.30
$PJCIEMT,2026-06-07 17:34:00,4.70,12.30,3.10,3.30,3.10,86.60,87.90,85.60,7.00,7.90,322.40,9.70,9.80
$PJCIEMT,2026-06-07 17:35:00,4.70,12.30,3.20,3.30,3.10,88.50,88.60,88.00,5.40,7.40,332.30,10.10,10.30
$PJCIEMT,2026-06-07 17:36:00,4.70,12.30,3.40,3.50,3.30,88.70,89.20,88.30,4.80,8.00,352.70,9.70,10.20
$PJCIEMT,2026-06-07 17:37:00,4.70,12.30,3.60,3.60,3.50,88.20,89.00,87.60,3.80,6.70,335.10,8.90,9.20
$PJCIEMT,2026-06-07 17:38:00,4.70,12.30,3.50,3.60,3.50,87.60,87.70,87.50,4.90,6.70,314.80,8.10,8.50
$PJCIEMT,2026-06-07 17:39:00,4.80,12.30,3.40,3.50,3.30,87.40,87.50,87.20,4.90,6.60,313.20,8.20,8.60
$PJCIEMT,2026-06-07 17:40:00,4.80,12.30,3.30,3.40,3.20,87.70,87.90,87.40,4.80,7.90,314.80,8.90,9.10
$PJCIEMT,2026-06-07 17:41:00,4.80,12.30,3.20,3.20,3.10,88.20,88.50,87.60,5.60,7.90,315.10,9.10,9.20
$PJCIEMT,2026-06-07 17:42:00,4.80,12.30,3.10,3.20,3.10,88.60,89.10,88.30,5.50,9.00,328.40,9.20,9.30
$PJCIEMT,2026-06-07 17:43:00,4.80,12.30,3.20,3.30,3.20,88.80,89.10,88.50,7.50,8.90,316.40,9.50,9.60
$PJCIEMT,2026-06-07 17:44:00,4.80,12.30,3.20,3.30,3.20,88.40,88.70,88.20,8.00,10.20,319.90,9.50,9.60
$PJCIEMT,2026-06-07 17:45:00,4.80,12.30,3.30,3.30,3.20,88.10,88.60,87.80,8.90,10.50,323.40,8.60,9.20
$PJCIEMT,2026-06-07 17:46:00,4.80,12.30,3.20,3.30,3.20,87.80,88.00,87.50,6.50,10.60,337.70,7.20,7.90
$PJCIEMT,2026-06-07 17:47:00,4.90,12.30,3.20,3.30,3.20,87.90,88.10,87.70,7.60,9.30,327.30,6.50,6.70
$PJCIEMT,2026-06-07 17:48:00,4.90,12.30,3.20,3.20,3.00,87.70,88.10,87.20,7.30,9.20,315.80,6.60,6.90
$PJCIEMT,2026-06-07 17:49:00,4.90,12.30,3.00,3.00,2.90,88.10,88.60,87.20,6.10,7.90,315.90,7.20,7.40
$PJCIEMT,2026-06-07 17:50:00,4.90,12.30,3.00,3.10,2.90,88.90,89.40,88.20,7.90,9.90,314.60,7.10,7.40
$PJCIEMT,2026-06-07 17:51:00,4.90,12.30,3.00,3.10,3.00,88.90,89.30,88.60,6.30,8.00,312.60,6.30,6.70
$PJCIEMT,2026-06-07 17:52:00,4.90,12.30,2.90,3.00,2.80,88.80,89.00,88.60,6.20,7.80,314.50,6.00,6.00
$PJCIEMT,2026-06-07 17:53:00,4.90,12.40,2.80,2.90,2.70,89.00,89.10,88.90,6.60,7.70,317.60,5.90,6.00
$PJCIEMT,2026-06-07 17:54:00,4.90,12.30,2.60,2.70,2.40,89.40,89.90,89.10,6.80,8.00,319.10,5.70,5.70
$PJCIEMT,2026-06-07 17:55:00,4.90,12.30,2.50,2.50,2.40,90.40,90.70,90.00,6.80,8.70,316.40,5.60,5.60
$PJCIEMT,2026-06-07 17:56:00,4.90,12.30,2.40,2.50,2.40,90.90,91.10,90.70,7.10,8.90,317.20,5.50,5.60
$PJCIEMT,2026-06-07 17:57:00,4.90,12.30,2.40,2.50,2.30,91.00,91.20,90.80,6.00,8.60,316.80,5.40,5.50
$PJCIEMT,2026-06-07 17:58:00,4.90,12.30,2.30,2.30,2.20,91.30,91.70,91.00,6.40,8.80,319.20,5.40,5.40
$PJCIEMT,2026-06-07 17:59:00,4.90,12.30,2.30,2.40,2.20,91.90,92.20,91.60,7.50,9.10,323.30,5.30,5.30
$PJCIEMT,2026-06-07 18:00:00,4.90,12.40,2.30,2.40,2.30,92.20,92.50,91.80,7.10,8.80,327.20,5.40,5.60
$PJCIEMT,2026-06-07 18:01:00,4.90,12.30,2.30,2.30,2.20,92.10,92.50,91.60,6.30,9.20,332.30,5.70,5.80
$PJCIEMT,2026-06-07 18:02:00,4.90,12.30,2.30,2.40,2.30,92.20,92.40,92.10,7.30,9.00,329.50,5.90,6.00
$PJCIEMT,2026-06-07 18:03:00,4.90,12.30,2.20,2.40,2.00,91.70,92.40,91.10,6.90,8.40,327.20,5.80,5.90
$PJCIEMT,2026-06-07 18:04:00,4.90,12.30,2.00,2.00,2.00,92.10,92.60,91.20,6.60,8.80,326.60,5.80,5.80
$PJCIEMT,2026-06-07 18:05:00,4.90,12.30,2.00,2.10,1.90,93.10,93.60,92.50,5.30,7.30,324.20,5.90,6.00
$PJCIEMT,2026-06-07 18:06:00,4.80,12.30,2.00,2.10,1.90,92.90,93.30,92.70,4.00,7.20,341.00,6.00,6.00
$PJCIEMT,2026-06-07 18:07:00,4.80,12.30,2.10,2.20,1.90,93.70,94.30,92.90,6.10,9.30,329.40,6.10,6.10
$PJCIEMT,2026-06-07 18:08:00,4.80,12.30,2.00,2.10,1.90,93.00,93.30,92.80,4.20,7.00,342.30,6.20,6.30
$PJCIEMT,2026-06-07 18:09:00,4.80,12.30,1.90,1.90,1.90,93.20,93.50,92.90,3.20,6.50,342.50,6.40,6.40
$PJCIEMT,2026-06-07 18:10:00,4.80,12.30,1.90,1.90,1.80,93.60,94.10,93.40,5.20,7.70,330.40,6.40,6.40
$PJCIEMT,2026-06-07 18:11:00,4.80,12.30,1.90,1.90,1.80,94.10,94.40,94.00,5.50,8.60,330.60,6.30,6.40
$PJCIEMT,2026-06-07 18:12:00,4.80,12.30,2.00,2.10,1.90,94.50,94.70,94.30,5.60,8.00,330.10,6.20,6.30
$PJCIEMT,2026-06-07 18:13:00,4.70,12.30,2.10,2.10,2.00,94.30,94.40,94.10,3.70,6.10,343.90,6.10,6.20
$PJCIEMT,2026-06-07 18:14:00,4.70,12.30,2.10,2.30,2.10,94.20,94.80,94.00,6.60,10.20,328.80,6.20,6.20
$PJCIEMT,2026-06-07 18:15:00,4.70,12.30,2.40,2.40,2.30,94.20,94.90,93.30,5.30,9.20,334.90,6.00,6.20
$PJCIEMT,2026-06-07 18:16:00,4.70,12.30,2.30,2.30,2.20,93.20,93.30,93.00,4.00,7.40,337.80,5.90,5.90
$PJCIEMT,2026-06-07 18:17:00,4.70,12.30,2.20,2.30,2.20,93.20,93.30,93.10,3.50,5.80,339.50,6.10,6.30
$PJCIEMT,2026-06-07 18:18:00,4.70,12.30,2.10,2.20,2.00,93.00,93.10,92.90,3.60,6.90,347.20,6.40,6.50
$PJCIEMT,2026-06-07 18:19:00,4.70,12.30,2.00,2.10,2.00,93.30,93.50,93.10,3.10,6.30,349.20,6.50,6.50
$PJCIEMT,2026-06-07 18:20:00,4.70,12.30,2.00,2.00,1.90,93.50,93.70,93.40,3.70,8.20,345.00,6.60,6.70
$PJCIEMT,2026-06-07 18:21:00,4.70,12.30,1.90,1.90,1.90,93.70,94.00,93.60,2.40,4.00,347.60,6.80,6.80
$PJCIEMT,2026-06-07 18:22:00,4.60,12.30,1.90,1.90,1.80,94.20,94.40,94.00,3.00,6.00,348.80,6.40,6.70
$PJCIEMT,2026-06-07 18:23:00,4.60,12.30,1.90,2.00,1.90,94.50,94.50,94.40,4.00,8.50,345.50,6.40,6.70
$PJCIEMT,2026-06-07 18:24:00,4.60,12.30,1.90,1.90,1.80,94.40,94.50,94.30,3.70,6.90,343.50,6.80,6.90
$PJCIEMT,2026-06-07 18:25:00,4.60,12.30,1.80,1.90,1.80,94.50,94.60,94.40,3.30,6.90,338.00,6.80,6.90
$PJCIEMT,2026-06-07 18:26:00,4.60,12.30,1.80,1.80,1.70,94.70,95.00,94.60,3.00,7.20,348.60,6.60,6.80
$PJCIEMT,2026-06-07 18:27:00,4.60,12.30,1.80,1.90,1.80,95.10,95.10,95.00,3.10,6.10,343.10,6.50,6.50
$PJCIEMT,2026-06-07 18:28:00,4.60,12.30,1.80,1.80,1.70,95.00,95.10,94.80,3.90,8.20,339.60,6.10,6.30
$PJCIEMT,2026-06-07 18:29:00,4.60,12.30,1.80,1.80,1.70,95.30,95.40,95.00,4.60,8.10,336.80,5.70,5.80
$PJCIEMT,2026-06-07 18:30:00,4.60,12.30,1.90,2.00,1.80,95.80,96.20,95.40,5.20,10.10,337.60,5.50,5.60
$PJCIEMT,2026-06-07 18:31:00,4.50,12.30,1.90,2.00,1.90,95.30,96.20,95.00,5.40,8.20,331.90,5.20,5.30
$PJCIEMT,2026-06-07 18:32:00,4.50,12.30,2.40,2.60,2.10,96.40,97.40,95.00,5.10,6.80,329.00,5.00,5.00
$PJCIEMT,2026-06-07 18:33:00,4.50,12.30,2.30,2.40,2.20,94.50,94.90,94.30,4.20,7.50,340.50,5.10,5.20
$PJCIEMT,2026-06-07 18:34:00,4.50,12.30,2.60,3.10,2.20,95.90,96.60,94.70,7.80,13.40,343.70,5.10,5.20
$PJCIEMT,2026-06-07 18:35:00,4.50,12.30,3.20,3.30,3.10,94.30,95.90,92.90,6.50,8.90,314.00,5.10,5.40
$PJCIEMT,2026-06-07 18:36:00,4.50,12.30,3.40,3.40,3.30,91.80,92.90,90.40,4.80,7.50,318.20,6.90,8.60
$PJCIEMT,2026-06-07 18:37:00,4.50,12.30,3.00,3.40,2.70,89.00,90.30,88.50,2.50,5.10,345.80,9.80,10.30
$PJCIEMT,2026-06-07 18:38:00,4.50,12.30,2.40,2.70,2.10,89.30,89.90,88.90,4.20,6.20,314.80,10.10,10.30
$PJCIEMT,2026-06-07 18:39:00,4.50,12.30,2.10,2.30,2.00,91.40,93.40,90.00,5.90,8.70,313.90,9.60,10.00
$PJCIEMT,2026-06-07 18:40:00,4.50,12.30,2.60,3.00,2.30,93.90,94.10,93.40,6.30,9.90,301.50,9.00,9.30
$PJCIEMT,2026-06-07 18:41:00,4.60,12.30,3.30,3.50,3.00,93.20,94.10,92.10,8.50,11.20,305.30,8.20,8.60
$PJCIEMT,2026-06-07 18:42:00,4.60,12.30,3.60,3.70,3.50,90.90,92.10,89.80,8.30,9.80,299.10,7.30,7.80
$PJCIEMT,2026-06-07 18:43:00,4.60,12.30,3.70,3.70,3.60,89.00,89.90,88.40,6.50,11.00,306.00,6.40,6.70
$PJCIEMT,2026-06-07 18:44:00,4.60,12.30,3.70,3.80,3.60,88.10,88.40,87.60,4.70,7.40,325.20,6.00,6.10
$PJCIEMT,2026-06-07 18:45:00,4.60,12.30,3.70,3.80,3.60,87.10,87.60,86.80,4.90,7.10,316.50,6.60,6.90
$PJCIEMT,2026-06-07 18:46:00,4.60,12.30,3.60,3.70,3.50,87.00,87.10,86.80,5.80,9.40,318.40,6.70,6.90
$PJCIEMT,2026-06-07 18:47:00,4.60,12.30,3.80,4.00,3.50,87.80,88.20,87.00,9.20,12.30,322.50,5.90,6.40
$PJCIEMT,2026-06-07 18:48:00,4.60,12.30,4.20,4.30,4.00,86.40,87.60,85.30,9.50,12.00,321.70,5.10,5.50
$PJCIEMT,2026-06-07 18:49:00,4.70,12.30,4.40,4.40,4.30,84.80,85.30,84.00,7.20,9.70,318.90,4.30,4.60
$PJCIEMT,2026-06-07 18:50:00,4.70,12.30,4.30,4.40,4.20,83.70,84.00,82.80,5.50,8.10,342.90,3.50,3.90
$PJCIEMT,2026-06-07 18:51:00,4.70,12.30,3.70,4.20,3.40,82.90,83.70,82.70,2.10,4.20,346.30,2.80,3.10
$PJCIEMT,2026-06-07 18:52:00,4.70,12.30,3.10,3.40,2.90,85.20,87.20,83.80,5.20,8.80,347.10,2.60,2.60
$PJCIEMT,2026-06-07 18:53:00,4.80,12.30,3.00,3.10,2.90,88.60,89.50,87.30,3.80,8.20,344.20,2.30,2.50
$PJCIEMT,2026-06-07 18:54:00,4.80,12.30,3.10,3.20,2.90,88.80,89.50,88.20,4.20,8.40,344.50,1.80,2.10
$PJCIEMT,2026-06-07 18:55:00,4.80,12.30,2.80,2.90,2.70,89.20,90.10,88.10,5.30,7.80,335.20,1.30,1.60
$PJCIEMT,2026-06-07 18:56:00,4.80,12.30,2.60,2.80,2.50,89.90,90.20,89.70,3.00,5.40,346.20,0.90,1.10
$PJCIEMT,2026-06-07 18:57:00,4.80,12.30,2.60,2.70,2.50,91.20,92.00,90.20,4.30,6.50,348.40,0.70,0.80
$PJCIEMT,2026-06-07 18:58:00,4.80,12.30,2.90,3.00,2.60,92.20,92.50,91.80,3.00,4.60,329.40,0.50,0.60
$PJCIEMT,2026-06-07 18:59:00,4.80,12.30,3.00,3.10,3.00,91.40,91.80,91.30,4.70,7.90,341.40,0.50,0.50
$PJCIEMT,2026-06-07 19:00:00,4.80,12.30,3.20,3.30,3.10,91.10,91.40,90.70,3.30,6.60,335.60,0.40,0.40
$PJCIEMT,2026-06-07 19:01:00,4.90,12.30,3.30,3.40,3.30,90.10,90.70,89.80,4.90,7.90,347.30,0.40,0.40
$PJCIEMT,2026-06-07 19:02:00,4.90,12.30,3.30,3.40,3.30,89.60,90.50,89.20,5.20,9.40,332.10,0.40,0.40
$PJCIEMT,2026-06-07 19:03:00,4.90,12.30,3.60,3.70,3.40,89.90,90.90,88.90,7.00,9.00,316.90,0.40,0.40
$PJCIEMT,2026-06-07 19:04:00,4.90,12.30,3.90,4.10,3.70,88.70,88.90,88.00,5.20,7.10,315.00,0.30,0.30
$PJCIEMT,2026-06-07 19:05:00,4.90,12.30,4.20,4.30,4.10,87.30,88.00,86.50,3.10,4.20,314.70,0.20,0.30
$PJCIEMT,2026-06-07 19:06:00,4.90,12.30,4.40,4.40,4.30,85.80,86.50,84.70,4.10,7.00,325.70,0.20,0.20
$PJCIEMT,2026-06-07 19:07:00,5.00,12.30,3.60,4.40,2.90,82.90,84.70,82.10,5.50,6.70,359.40,0.20,0.20
$PJCIEMT,2026-06-07 19:08:00,5.00,12.30,2.90,3.20,2.70,87.50,90.90,84.00,5.20,10.10,335.50,0.20,0.20
$PJCIEMT,2026-06-07 19:09:00,5.00,12.30,3.30,3.40,3.20,89.70,90.90,89.00,5.90,7.40,290.00,0.20,0.20
$PJCIEMT,2026-06-07 19:10:00,5.00,12.30,3.40,3.60,3.30,89.70,90.00,89.40,5.40,7.90,306.20,0.20,0.20
$PJCIEMT,2026-06-07 19:11:00,5.00,12.30,3.60,3.60,3.50,89.00,89.60,88.10,5.70,7.40,317.30,0.20,0.20
$PJCIEMT,2026-06-07 19:12:00,5.00,12.40,3.20,3.50,3.00,87.70,88.40,87.30,4.60,5.80,2.10,0.20,0.20
$PJCIEMT,2026-06-07 19:13:00,5.10,12.30,2.90,3.00,2.90,89.20,90.10,88.50,3.50,5.60,0.80,0.10,0.10
$PJCIEMT,2026-06-07 19:14:00,5.10,12.30,3.10,3.40,2.90,91.20,92.10,90.10,4.30,7.10,329.60,0.10,0.10
$PJCIEMT,2026-06-07 19:15:00,5.10,12.30,3.40,3.60,3.30,90.90,91.40,90.50,5.80,8.70,315.80,0.10,0.10
$PJCIEMT,2026-06-07 19:16:00,5.10,12.30,3.40,3.60,3.10,88.90,90.40,88.50,3.50,5.60,344.30,0.10,0.10
$PJCIEMT,2026-06-07 19:17:00,5.10,12.30,3.10,3.20,3.00,89.70,90.60,88.40,4.80,5.70,351.60,0.10,0.10
$PJCIEMT,2026-06-07 19:18:00,5.10,12.30,3.20,3.30,3.20,90.40,90.50,90.30,2.60,4.90,325.00,0.00,0.10
$PJCIEMT,2026-06-07 19:19:00,5.10,12.30,3.40,3.50,3.30,90.60,91.10,90.00,2.40,5.50,323.50,0.00,0.00
$PJCIEMT,2026-06-07 19:20:00,5.10,12.30,3.20,3.40,3.10,89.70,90.10,89.50,3.70,5.30,2.80,0.00,0.00
$PJCIEMT,2026-06-07 19:21:00,5.10,12.30,3.00,3.20,2.80,89.70,90.00,89.50,5.60,6.50,4.80,0.00,0.00
$PJCIEMT,2026-06-07 19:22:00,5.10,12.30,2.70,2.80,2.60,90.60,91.30,89.80,5.10,6.60,1.40,0.00,0.00
$PJCIEMT,2026-06-07 19:23:00,5.10,12.30,2.70,2.80,2.60,92.10,92.70,91.30,4.80,7.20,353.50,0.00,0.00
$PJCIEMT,2026-06-07 19:24:00,5.10,12.30,2.90,3.00,2.80,92.80,93.10,92.60,3.10,4.20,342.20,0.00,0.00
$PJCIEMT,2026-06-07 19:25:00,5.10,12.30,2.90,3.00,2.70,92.00,92.60,91.50,2.80,3.50,12.40,0.00,0.00
$PJCIEMT,2026-06-07 19:26:00,5.10,12.30,2.60,2.70,2.60,92.10,93.20,91.50,2.70,3.50,18.90,0.00,0.00
$PJCIEMT,2026-06-07 19:27:00,5.10,12.40,2.90,3.10,2.70,93.60,94.00,92.90,3.10,4.20,331.10,0.00,0.00
$PJCIEMT,2026-06-07 19:28:00,5.10,12.30,2.90,3.10,2.80,92.30,92.90,92.10,2.40,3.80,328.40,0.00,0.00
$PJCIEMT,2026-06-07 19:29:00,5.10,12.30,2.80,2.80,2.70,92.30,92.40,92.20,1.80,2.60,305.40,0.00,0.00
$PJCIEMT,2026-06-07 19:30:00,5.20,12.30,2.70,2.70,2.60,92.40,92.70,92.30,1.90,4.30,331.20,0.00,0.00
$PJCIEMT,2026-06-07 19:31:00,5.20,12.30,2.70,2.80,2.60,93.10,93.40,92.70,2.60,5.30,342.10,0.00,0.00
$PJCIEMT,2026-06-07 19:32:00,5.20,12.30,2.80,2.80,2.70,92.90,93.40,92.50,2.70,4.90,24.10,0.00,0.00
$PJCIEMT,2026-06-07 19:33:00,5.20,12.30,3.20,3.40,2.90,93.90,94.20,93.30,2.60,5.20,55.90,0.00,0.00
$PJCIEMT,2026-06-07 19:34:00,5.20,12.30,3.50,3.60,3.30,92.70,93.30,91.20,3.20,5.40,31.10,0.00,0.00
$PJCIEMT,2026-06-07 19:35:00,5.20,12.30,3.30,3.50,3.10,90.70,92.30,89.50,7.20,9.90,19.50,0.00,0.00
$PJCIEMT,2026-06-07 19:36:00,5.20,12.30,3.70,3.90,3.40,91.10,92.30,89.50,5.60,9.00,355.70,0.00,0.00
$PJCIEMT,2026-06-07 19:37:00,5.20,12.30,3.90,4.00,3.60,87.80,89.50,86.50,5.00,6.80,314.90,0.00,0.00
$PJCIEMT,2026-06-07 19:38:00,5.20,12.30,3.50,3.60,3.40,87.20,87.80,86.40,4.70,5.40,302.70,0.00,0.00
$PJCIEMT,2026-06-07 19:39:00,5.20,12.30,3.40,3.50,3.40,87.80,87.90,87.60,1.70,3.50,349.70,0.00,0.00
$PJCIEMT,2026-06-07 19:40:00,5.20,12.30,3.30,3.40,3.20,87.70,87.80,87.60,1.10,1.70,352.30,0.00,0.00
$PJCIEMT,2026-06-07 19:41:00,5.20,12.30,3.10,3.20,2.90,88.00,88.20,87.80,2.90,4.60,355.70,0.00,0.00
$PJCIEMT,2026-06-07 19:42:00,5.20,12.30,2.90,3.00,2.80,88.70,89.30,88.20,2.90,3.60,2.20,0.00,0.00
$PJCIEMT,2026-06-07 19:43:00,5.20,12.30,2.70,2.80,2.70,89.50,89.70,89.30,2.60,3.90,26.60,0.00,0.00
$PJCIEMT,2026-06-07 19:44:00,5.30,12.30,2.60,2.70,2.50,90.10,90.60,89.70,2.50,4.60,2.40,0.00,0.00
$PJCIEMT,2026-06-07 19:45:00,5.30,12.30,2.50,2.60,2.40,90.70,91.00,90.50,5.40,7.10,19.10,0.00,0.00
$PJCIEMT,2026-06-07 19:46:00,5.30,12.30,2.30,2.40,2.30,91.20,91.80,90.90,4.60,5.50,15.40,0.00,0.00
$PJCIEMT,2026-06-07 19:47:00,5.30,12.30,2.60,2.90,2.30,93.20,94.30,91.80,5.50,7.50,18.50,0.00,0.00
$PJCIEMT,2026-06-07 19:48:00,5.30,12.30,2.60,2.80,2.40,91.30,92.50,90.80,5.60,7.00,11.90,0.00,0.00
$PJCIEMT,2026-06-07 19:49:00,5.30,12.30,2.70,2.80,2.50,92.50,93.30,91.40,5.50,7.70,5.90,0.00,0.00
$PJCIEMT,2026-06-07 19:50:00,5.30,12.30,2.60,2.70,2.50,91.50,92.70,91.10,5.40,8.00,343.10,0.00,0.00
$PJCIEMT,2026-06-07 19:51:00,5.30,12.30,2.80,2.80,2.70,91.90,92.90,91.10,3.70,6.20,332.10,0.00,0.00
$PJCIEMT,2026-06-07 19:52:00,5.20,12.30,2.70,2.80,2.60,91.10,91.50,90.70,6.10,7.30,359.00,0.00,0.00
$PJCIEMT,2026-06-07 19:53:00,5.20,12.30,2.50,2.60,2.40,91.10,91.80,90.80,4.20,5.70,355.80,0.00,0.00
$PJCIEMT,2026-06-07 19:54:00,5.20,12.30,2.60,2.60,2.50,91.80,92.00,91.60,3.70,5.90,1.60,0.00,0.00
$PJCIEMT,2026-06-07 19:55:00,5.20,12.30,2.60,2.60,2.50,91.80,92.00,91.60,1.60,2.30,328.40,0.00,0.00
$PJCIEMT,2026-06-07 19:56:00,5.20,12.30,2.50,2.60,2.50,91.80,92.00,91.70,4.00,5.70,354.90,0.00,0.00
$PJCIEMT,2026-06-07 19:57:00,5.20,12.30,2.50,2.60,2.40,91.60,91.80,91.50,4.40,6.10,358.40,0.00,0.00
$PJCIEMT,2026-06-07 19:58:00,5.20,12.30,2.50,2.80,2.40,92.50,94.00,91.70,4.40,6.90,1.00,0.00,0.00
$PJCIEMT,2026-06-07 19:59:00,5.20,12.30,3.20,3.30,2.90,92.70,94.10,90.10,4.60,6.60,319.60,0.00,0.00
$PJCIEMT,2026-06-07 20:00:00,5.20,12.30,2.90,3.20,2.70,89.00,90.00,88.60,5.00,7.00,13.00,0.00,0.00
$PJCIEMT,2026-06-07 20:01:00,5.20,12.30,2.60,2.70,2.50,89.80,91.30,88.90,3.10,5.90,351.70,0.00,0.00
$PJCIEMT,2026-06-07 20:02:00,5.20,12.30,2.80,2.90,2.70,90.90,91.80,89.70,5.10,6.30,356.70,0.00,0.00
$PJCIEMT,2026-06-07 20:03:00,5.20,12.30,2.50,2.70,2.40,89.90,90.40,89.60,4.20,6.10,5.50,0.00,0.00
$PJCIEMT,2026-06-07 20:04:00,5.20,12.30,2.50,2.50,2.40,91.10,91.50,90.30,3.30,4.10,9.10,0.00,0.00
$PJCIEMT,2026-06-07 20:05:00,5.20,12.30,2.50,2.60,2.50,91.40,91.50,91.30,3.20,4.00,24.90,0.00,0.00
$PJCIEMT,2026-06-07 20:06:00,5.20,12.30,2.60,2.70,2.50,91.80,92.20,91.40,2.50,3.50,32.10,0.00,0.00
$PJCIEMT,2026-06-07 20:07:00,5.20,12.30,2.50,2.70,2.30,90.60,91.40,90.40,3.40,5.10,23.30,0.00,0.00
$PJCIEMT,2026-06-07 20:08:00,5.20,12.30,2.30,2.30,2.20,91.20,91.40,90.70,4.50,5.80,11.10,0.00,0.00
$PJCIEMT,2026-06-07 20:09:00,5.20,12.30,2.20,2.20,2.20,91.80,92.20,91.30,4.80,5.80,20.50,0.00,0.00
$PJCIEMT,2026-06-07 20:10:00,5.20,12.30,2.30,2.30,2.20,92.50,92.90,92.20,4.50,5.50,22.40,0.00,0.00
$PJCIEMT,2026-06-07 20:11:00,5.20,12.30,2.40,2.40,2.30,92.50,93.00,92.20,6.40,7.40,13.60,0.00,0.00
$PJCIEMT,2026-06-07 20:12:00,5.20,12.30,2.40,2.50,2.30,92.90,93.30,92.20,5.00,6.20,25.50,0.00,0.00
$PJCIEMT,2026-06-07 20:13:00,5.10,12.30,2.40,2.50,2.30,92.30,92.50,92.10,4.90,5.90,15.50,0.00,0.00
$PJCIEMT,2026-06-07 20:14:00,5.10,12.30,2.40,2.40,2.30,92.40,92.60,92.20,5.30,5.90,6.20,0.00,0.00
$PJCIEMT,2026-06-07 20:15:00,5.10,12.30,2.40,2.50,2.30,92.70,93.20,92.30,4.40,5.40,355.00,0.00,0.00
$PJCIEMT,2026-06-07 20:16:00,5.10,12.30,2.50,2.60,2.40,93.10,93.20,92.90,4.30,6.00,8.30,0.00,0.00
$PJCIEMT,2026-06-07 20:17:00,5.10,12.30,2.50,2.60,2.40,92.10,92.90,91.90,4.50,5.40,13.10,0.00,0.00
$PJCIEMT,2026-06-07 20:18:00,5.10,12.30,2.50,2.50,2.40,92.70,93.10,92.10,3.40,5.50,7.00,0.00,0.00
$PJCIEMT,2026-06-07 20:19:00,5.10,12.30,2.50,2.50,2.40,92.60,92.70,92.60,2.60,3.50,17.60,0.00,0.00
$PJCIEMT,2026-06-07 20:20:00,5.10,12.30,2.40,2.50,2.40,92.60,92.70,92.50,2.60,3.10,18.70,0.00,0.00
$PJCIEMT,2026-06-07 20:21:00,5.10,12.30,2.40,2.50,2.40,92.70,92.80,92.60,2.30,3.10,18.70,0.00,0.00
$PJCIEMT,2026-06-07 20:22:00,5.10,12.30,2.40,2.40,2.30,92.70,92.80,92.70,2.00,2.60,31.70,0.00,0.00
$PJCIEMT,2026-06-07 20:23:00,5.10,12.30,2.30,2.40,2.20,92.80,93.00,92.70,2.40,3.10,16.40,0.00,0.00
$PJCIEMT,2026-06-07 20:24:00,5.00,12.30,2.30,2.30,2.30,93.20,93.20,93.00,2.40,2.80,50.90,0.00,0.00
$PJCIEMT,2026-06-07 20:25:00,5.00,12.30,2.30,2.40,2.30,93.20,93.30,93.10,2.50,3.10,58.40,0.00,0.00
$PJCIEMT,2026-06-07 20:26:00,5.00,12.30,2.40,2.50,2.30,93.40,93.60,93.20,2.00,3.30,83.80,0.00,0.00
$PJCIEMT,2026-06-07 20:27:00,5.00,12.30,2.50,2.60,2.50,93.50,93.70,93.20,0.80,2.20,72.80,0.00,0.00
$PJCIEMT,2026-06-07 20:28:00,5.00,12.30,2.50,2.60,2.50,93.00,93.20,92.80,0.50,1.90,351.00,0.00,0.00
$PJCIEMT,2026-06-07 20:29:00,5.00,12.30,2.50,2.50,2.40,92.80,92.90,92.60,2.30,2.90,50.80,0.00,0.00
$PJCIEMT,2026-06-07 20:30:00,5.00,12.30,2.40,2.40,2.30,92.70,92.80,92.60,2.70,4.10,60.70,0.00,0.00
$PJCIEMT,2026-06-07 20:31:00,5.00,12.30,2.40,2.40,2.30,93.00,93.20,92.80,2.70,3.90,63.70,0.00,0.00
$PJCIEMT,2026-06-07 20:32:00,5.00,12.30,2.40,2.40,2.40,92.90,93.20,92.60,2.50,3.00,42.90,0.00,0.00
$PJCIEMT,2026-06-07 20:33:00,5.00,12.30,2.30,2.40,2.30,92.60,92.70,92.50,2.20,3.40,54.50,0.00,0.00
$PJCIEMT,2026-06-07 20:34:00,5.00,12.30,2.30,2.30,2.30,92.80,92.80,92.70,1.50,1.90,50.10,0.00,0.00
$PJCIEMT,2026-06-07 20:35:00,5.00,12.30,2.30,2.30,2.30,92.80,92.90,92.70,1.90,2.50,70.80,0.00,0.00
$PJCIEMT,2026-06-07 20:36:00,5.00,12.30,2.30,2.40,2.30,92.60,92.70,92.50,2.50,3.80,60.90,0.00,0.00
$PJCIEMT,2026-06-07 20:37:00,5.00,12.30,2.30,2.30,2.30,92.60,92.70,92.50,2.30,4.30,57.40,0.00,0.00
$PJCIEMT,2026-06-07 20:38:00,5.00,12.30,2.30,2.40,2.30,92.50,92.50,92.30,0.70,1.40,91.30,0.00,0.00
$PJCIEMT,2026-06-07 20:39:00,5.00,12.30,2.30,2.30,2.30,92.30,92.40,92.30,1.60,2.70,78.70,0.00,0.00
$PJCIEMT,2026-06-07 20:40:00,5.00,12.30,2.30,2.30,2.30,92.20,92.30,92.10,2.40,3.10,68.30,0.00,0.00
$PJCIEMT,2026-06-07 20:41:00,5.00,12.30,2.30,2.30,2.20,92.10,92.20,92.10,1.80,2.70,94.80,0.00,0.00
$PJCIEMT,2026-06-07 20:42:00,5.00,12.30,2.30,2.30,2.20,92.10,92.20,92.00,1.50,2.40,73.00,0.00,0.00
$PJCIEMT,2026-06-07 20:43:00,4.90,12.30,2.30,2.30,2.20,92.10,92.20,92.00,2.30,3.00,73.00,0.00,0.00
$PJCIEMT,2026-06-07 20:44:00,4.90,12.30,2.30,2.30,2.20,92.10,92.20,92.00,1.70,2.50,107.90,0.00,0.00
$PJCIEMT,2026-06-07 20:45:00,4.90,12.30,2.30,2.30,2.20,92.00,92.10,91.90,1.40,2.00,59.20,0.00,0.00
$PJCIEMT,2026-06-07 20:46:00,4.90,12.30,2.30,2.30,2.20,91.90,91.90,91.90,2.80,4.00,83.30,0.00,0.00
$PJCIEMT,2026-06-07 20:47:00,4.90,12.30,2.30,2.30,2.30,91.90,92.00,91.90,3.10,4.10,95.90,0.00,0.00
$PJCIEMT,2026-06-07 20:48:00,4.90,12.30,2.30,2.40,2.30,91.80,92.00,91.60,2.70,5.70,52.80,0.00,0.00
$PJCIEMT,2026-06-07 20:49:00,4.90,12.30,2.40,2.40,2.30,91.50,91.60,91.30,1.40,1.90,41.60,0.00,0.00
$PJCIEMT,2026-06-07 20:50:00,4.90,12.30,2.40,2.40,2.30,91.30,91.40,91.10,2.20,3.00,31.70,0.00,0.00
$PJCIEMT,2026-06-07 20:51:00,4.90,12.30,2.40,2.40,2.30,91.10,91.20,91.10,2.20,3.00,43.80,0.00,0.00
$PJCIEMT,2026-06-07 20:52:00,4.90,12.30,2.40,2.40,2.30,90.90,91.10,90.80,1.80,2.50,55.30,0.00,0.00
$PJCIEMT,2026-06-07 20:53:00,4.90,12.30,2.30,2.40,2.30,90.90,90.90,90.80,1.10,1.80,64.10,0.00,0.00
$PJCIEMT,2026-06-07 20:54:00,4.90,12.30,2.30,2.40,2.30,90.90,91.00,90.90,1.10,1.90,57.00,0.00,0.00
$PJCIEMT,2026-06-07 20:55:00,4.90,12.30,2.30,2.30,2.30,90.90,90.90,90.80,1.80,2.70,45.40,0.00,0.00
$PJCIEMT,2026-06-07 20:56:00,4.90,12.30,2.30,2.30,2.30,90.90,91.10,90.80,3.00,6.30,56.90,0.00,0.00
$PJCIEMT,2026-06-07 20:57:00,4.90,12.30,2.40,2.50,2.30,91.20,91.60,90.80,3.80,6.60,136.40,0.00,0.00
$PJCIEMT,2026-06-07 20:58:00,4.90,12.30,2.50,2.60,2.50,90.50,90.80,90.30,1.40,2.90,262.00,0.00,0.00
$PJCIEMT,2026-06-07 20:59:00,4.90,12.30,2.50,2.60,2.50,90.20,90.30,90.10,1.80,4.10,193.90,0.00,0.00
$PJCIEMT,2026-06-07 21:00:00,4.90,12.30,2.50,2.60,2.50,89.90,90.10,89.80,2.20,3.20,188.10,0.00,0.00
$PJCIEMT,2026-06-07 21:01:00,4.90,12.30,2.50,2.60,2.50,89.80,89.90,89.70,1.80,2.40,186.30,0.00,0.00
$PJCIEMT,2026-06-07 21:02:00,4.90,12.30,2.50,2.60,2.50,89.80,89.90,89.70,1.20,2.20,105.40,0.00,0.00
$PJCIEMT,2026-06-07 21:03:00,4.90,12.30,2.50,2.60,2.50,89.70,89.80,89.60,1.20,1.90,21.80,0.00,0.00
$PJCIEMT,2026-06-07 21:04:00,4.90,12.30,2.50,2.60,2.50,89.70,89.70,89.60,0.50,1.00,316.80,0.00,0.00
$PJCIEMT,2026-06-07 21:05:00,4.90,12.30,2.50,2.60,2.50,89.60,89.60,89.50,0.70,1.30,135.90,0.00,0.00
$PJCIEMT,2026-06-07 21:06:00,4.90,12.30,2.50,2.60,2.50,89.60,89.60,89.50,1.30,1.60,36.90,0.00,0.00
$PJCIEMT,2026-06-07 21:07:00,4.90,12.30,2.50,2.60,2.50,89.60,89.60,89.50,0.80,1.90,60.30,0.00,0.00
$PJCIEMT,2026-06-07 21:08:00,4.90,12.30,2.50,2.60,2.50,89.60,89.60,89.50,1.50,2.30,98.20,0.00,0.00
$PJCIEMT,2026-06-07 21:09:00,4.90,12.30,2.60,2.60,2.50,89.50,89.60,89.50,2.20,2.60,101.30,0.00,0.00
$PJCIEMT,2026-06-07 21:10:00,4.90,12.30,2.60,2.60,2.50,89.40,89.50,89.30,2.10,3.50,42.90,0.00,0.00
$PJCIEMT,2026-06-07 21:11:00,4.90,12.30,2.60,2.60,2.50,89.30,89.40,89.20,1.20,2.20,16.30,0.00,0.00
$PJCIEMT,2026-06-07 21:12:00,4.90,12.30,2.60,2.60,2.50,89.20,89.30,89.20,1.30,2.30,21.10,0.00,0.00
$PJCIEMT,2026-06-07 21:13:00,4.90,12.30,2.50,2.60,2.50,89.10,89.20,88.90,2.40,3.10,39.30,0.00,0.00
$PJCIEMT,2026-06-07 21:14:00,4.90,12.30,2.50,2.50,2.40,89.10,89.30,89.00,1.40,2.30,35.30,0.00,0.00
$PJCIEMT,2026-06-07 21:15:00,4.90,12.30,2.40,2.50,2.40,89.30,89.40,89.30,1.00,1.60,81.60,0.00,0.00
$PJCIEMT,2026-06-07 21:16:00,4.90,12.30,2.40,2.50,2.40,89.40,89.50,89.30,1.40,2.10,70.90,0.00,0.00
$PJCIEMT,2026-06-07 21:17:00,4.90,12.30,2.50,2.50,2.40,89.60,89.60,89.50,1.10,1.80,81.90,0.00,0.00
$PJCIEMT,2026-06-07 21:18:00,4.90,12.30,2.50,2.50,2.40,89.50,89.50,89.40,1.30,3.60,102.50,0.00,0.00
$PJCIEMT,2026-06-07 21:19:00,4.90,12.30,2.40,2.50,2.30,89.30,89.50,89.20,3.10,4.50,19.90,0.00,0.00
$PJCIEMT,2026-06-07 21:20:00,4.90,12.30,2.30,2.30,2.30,89.50,89.60,89.30,1.70,2.40,45.00,0.00,0.00
$PJCIEMT,2026-06-07 21:21:00,4.90,12.30,2.30,2.30,2.30,89.80,89.90,89.60,1.50,2.50,52.70,0.00,0.00
$PJCIEMT,2026-06-07 21:22:00,4.90,12.30,2.30,2.30,2.20,89.90,90.00,89.80,1.20,1.70,83.60,0.00,0.00
$PJCIEMT,2026-06-07 21:23:00,4.90,12.30,2.30,2.30,2.20,90.00,90.10,89.90,1.10,2.30,93.20,0.00,0.00
$PJCIEMT,2026-06-07 21:24:00,4.90,12.30,2.30,2.30,2.30,90.00,90.10,90.00,1.70,2.50,115.60,0.00,0.00
$PJCIEMT,2026-06-07 21:25:00,4.90,12.30,2.30,2.30,2.20,89.90,90.00,89.90,1.90,3.00,95.00,0.00,0.00
$PJCIEMT,2026-06-07 21:26:00,4.90,12.30,2.30,2.30,2.30,90.00,90.10,89.90,2.00,2.80,61.00,0.00,0.00
$PJCIEMT,2026-06-07 21:27:00,4.90,12.30,2.30,2.30,2.20,90.10,90.10,90.00,1.80,2.80,50.80,0.00,0.00
$PJCIEMT,2026-06-07 21:28:00,4.90,12.30,2.30,2.30,2.20,90.10,90.20,90.10,2.10,2.80,67.00,0.00,0.00
$PJCIEMT,2026-06-07 21:29:00,4.90,12.30,2.20,2.30,2.20,90.20,90.30,90.10,2.80,4.00,70.70,0.00,0.00
$PJCIEMT,2026-06-07 21:30:00,4.90,12.30,2.20,2.20,2.20,90.30,90.30,90.20,2.00,3.40,37.70,0.00,0.00
$PJCIEMT,2026-06-07 21:31:00,4.90,12.30,2.20,2.20,2.10,90.40,90.50,90.30,2.00,3.00,41.70,0.00,0.00
$PJCIEMT,2026-06-07 21:32:00,4.90,12.30,2.10,2.20,2.10,90.50,90.60,90.40,3.60,5.10,46.20,0.00,0.00
$PJCIEMT,2026-06-07 21:33:00,4.90,12.30,2.10,2.10,2.00,90.70,90.80,90.60,2.50,4.60,19.20,0.00,0.00
$PJCIEMT,2026-06-07 21:34:00,4.90,12.30,2.00,2.10,2.00,91.00,91.20,90.80,1.00,1.60,35.40,0.00,0.00
$PJCIEMT,2026-06-07 21:35:00,4.80,12.30,2.00,2.10,2.00,91.30,91.40,91.20,2.20,2.90,63.30,0.00,0.00
$PJCIEMT,2026-06-07 21:36:00,4.80,12.30,2.00,2.10,2.00,91.40,91.50,91.30,2.80,4.60,72.10,0.00,0.00
$PJCIEMT,2026-06-07 21:37:00,4.80,12.30,2.00,2.10,2.00,91.60,91.60,91.50,2.30,3.40,46.60,0.00,0.00
$PJCIEMT,2026-06-07 21:38:00,4.80,12.30,2.00,2.10,2.00,91.60,91.70,91.50,1.40,2.80,67.00,0.00,0.00
$PJCIEMT,2026-06-07 21:39:00,4.80,12.30,2.00,2.10,2.00,91.70,91.80,91.60,1.20,2.50,37.80,0.00,0.00
$PJCIEMT,2026-06-07 21:40:00,4.80,12.30,2.00,2.10,2.00,91.90,92.10,91.70,2.20,3.00,12.50,0.00,0.00
$PJCIEMT,2026-06-07 21:41:00,4.80,12.30,2.10,2.10,2.00,91.90,92.10,91.80,2.00,2.50,49.90,0.00,0.00
$PJCIEMT,2026-06-07 21:42:00,4.80,12.30,2.00,2.10,2.00,91.90,91.90,91.80,1.00,1.70,72.30,0.00,0.00
$PJCIEMT,2026-06-07 21:43:00,4.80,12.30,2.00,2.10,2.00,91.90,92.00,91.90,2.10,3.10,56.00,0.00,0.00
$PJCIEMT,2026-06-07 21:44:00,4.80,12.30,2.10,2.10,2.00,92.00,92.00,91.90,2.00,3.10,37.40,0.00,0.00
$PJCIEMT,2026-06-07 21:45:00,4.70,12.30,2.10,2.10,2.00,92.00,92.00,91.90,2.40,3.90,40.60,0.00,0.00
$PJCIEMT,2026-06-07 21:46:00,4.70,12.30,2.10,2.10,2.00,91.90,92.00,91.90,1.10,1.80,48.20,0.00,0.00
$PJCIEMT,2026-06-07 21:47:00,4.70,12.30,2.10,2.10,2.00,92.00,92.00,91.90,1.00,1.70,29.00,0.00,0.00
$PJCIEMT,2026-06-07 21:48:00,4.70,12.30,2.00,2.10,2.00,92.00,92.00,91.90,1.10,2.30,49.90,0.00,0.00
$PJCIEMT,2026-06-07 21:49:00,4.70,12.30,2.00,2.10,2.00,92.10,92.20,91.90,1.80,2.50,57.30,0.00,0.00
$PJCIEMT,2026-06-07 21:50:00,4.70,12.30,2.10,2.10,2.00,92.20,92.30,92.20,2.30,3.50,67.30,0.00,0.00
$PJCIEMT,2026-06-07 21:51:00,4.70,12.30,2.10,2.10,2.00,92.20,92.20,92.10,1.80,2.50,72.20,0.00,0.00
$PJCIEMT,2026-06-07 21:52:00,4.70,12.30,2.00,2.10,2.00,92.20,92.30,92.20,1.90,2.90,41.60,0.00,0.00
$PJCIEMT,2026-06-07 21:53:00,4.70,12.30,2.00,2.00,2.00,92.30,92.40,92.20,1.90,2.30,39.50,0.00,0.00
$PJCIEMT,2026-06-07 21:54:00,4.70,12.30,2.00,2.00,1.90,92.50,92.50,92.40,1.10,2.10,5.70,0.00,0.00
$PJCIEMT,2026-06-07 21:55:00,4.70,12.30,2.00,2.00,1.90,92.60,92.80,92.50,1.50,2.50,60.90,0.00,0.00
$PJCIEMT,2026-06-07 21:56:00,4.70,12.30,2.00,2.00,1.90,92.80,93.00,92.70,2.20,2.70,35.40,0.00,0.00
$PJCIEMT,2026-06-07 21:57:00,4.70,12.30,2.00,2.00,1.90,93.10,93.10,92.90,1.80,2.60,69.40,0.00,0.00
$PJCIEMT,2026-06-07 21:58:00,4.60,12.30,2.00,2.00,1.90,93.20,93.30,93.10,2.30,3.50,55.30,0.00,0.00
$PJCIEMT,2026-06-07 21:59:00,4.60,12.30,2.00,2.00,1.90,93.30,93.40,93.30,1.90,2.50,60.60,0.00,0.00
$PJCIEMT,2026-06-07 22:00:00,4.60,12.30,2.00,2.00,1.90,93.40,93.50,93.40,1.90,3.70,58.50,0.00,0.00
$PJCIEMT,2026-06-07 22:01:00,4.60,12.30,1.90,2.00,1.90,93.50,93.60,93.40,2.20,4.20,41.30,0.00,0.00
$PJCIEMT,2026-06-07 22:02:00,4.60,12.30,1.90,2.00,1.90,93.70,93.70,93.60,0.90,1.60,57.60,0.00,0.00
$PJCIEMT,2026-06-07 22:03:00,4.60,12.30,1.90,1.90,1.90,93.70,93.80,93.70,1.90,2.90,36.90,0.00,0.00
$PJCIEMT,2026-06-07 22:04:00,4.60,12.30,1.90,1.90,1.80,93.90,94.00,93.70,1.90,2.90,49.90,0.00,0.00
$PJCIEMT,2026-06-07 22:05:00,4.60,12.30,1.90,1.90,1.80,94.10,94.10,93.90,1.60,2.30,47.60,0.00,0.00
$PJCIEMT,2026-06-07 22:06:00,4.60,12.30,1.90,1.90,1.80,94.20,94.20,94.10,0.70,1.70,66.20,0.00,0.00
$PJCIEMT,2026-06-07 22:07:00,4.50,12.30,1.80,1.90,1.80,94.30,94.40,94.20,1.70,2.30,69.60,0.00,0.00
$PJCIEMT,2026-06-07 22:08:00,4.50,12.30,1.80,1.90,1.80,94.40,94.50,94.30,1.50,2.00,47.10,0.00,0.00
$PJCIEMT,2026-06-07 22:09:00,4.50,12.30,1.80,1.90,1.80,94.50,94.60,94.40,1.40,2.00,72.00,0.00,0.00
$PJCIEMT,2026-06-07 22:10:00,4.50,12.30,1.80,1.90,1.80,94.60,94.70,94.50,1.70,2.90,76.70,0.00,0.00
$PJCIEMT,2026-06-07 22:11:00,4.50,12.30,1.90,1.90,1.80,94.60,94.70,94.60,2.60,3.70,63.30,0.00,0.00
$PJCIEMT,2026-06-07 22:12:00,4.50,12.30,1.80,1.90,1.80,94.70,94.70,94.60,2.20,2.90,41.50,0.00,0.00
$PJCIEMT,2026-06-07 22:13:00,4.50,12.30,1.80,1.90,1.80,94.80,94.90,94.70,2.60,3.30,34.80,0.00,0.00
$PJCIEMT,2026-06-07 22:14:00,4.50,12.30,1.80,1.90,1.80,94.80,94.90,94.80,1.60,2.50,92.30,0.00,0.00
$PJCIEMT,2026-06-07 22:15:00,4.50,12.30,1.80,1.90,1.80,94.90,94.90,94.80,2.20,3.30,50.00,0.00,0.00
$PJCIEMT,2026-06-07 22:16:00,4.50,12.30,1.80,1.90,1.80,94.90,95.00,94.80,2.80,3.50,45.10,0.00,0.00
$PJCIEMT,2026-06-07 22:17:00,4.50,12.30,1.80,1.80,1.80,95.00,95.10,94.90,2.30,3.40,18.30,0.00,0.00
$PJCIEMT,2026-06-07 22:18:00,4.50,12.30,1.80,1.80,1.80,95.10,95.10,95.00,2.20,3.30,51.80,0.00,0.00
$PJCIEMT,2026-06-07 22:19:00,4.40,12.30,1.80,1.80,1.80,95.20,95.20,95.10,2.40,3.60,35.50,0.00,0.00
$PJCIEMT,2026-06-07 22:20:00,4.40,12.30,1.80,1.80,1.80,95.10,95.20,95.10,1.60,2.30,59.40,0.00,0.00
$PJCIEMT,2026-06-07 22:21:00,4.40,12.30,1.80,1.80,1.80,95.20,95.30,95.10,1.90,3.20,50.40,0.00,0.00
$PJCIEMT,2026-06-07 22:22:00,4.40,12.30,1.80,1.80,1.80,95.30,95.40,95.20,2.80,4.50,50.30,0.00,0.00
$PJCIEMT,2026-06-07 22:23:00,4.40,12.30,1.80,1.90,1.80,95.30,95.40,95.30,1.40,2.50,52.00,0.00,0.00
$PJCIEMT,2026-06-07 22:24:00,4.40,12.30,1.80,1.80,1.80,95.30,95.40,95.30,3.60,4.70,46.30,0.00,0.00
$PJCIEMT,2026-06-07 22:25:00,4.40,12.30,1.80,1.80,1.80,95.40,95.40,95.30,2.60,4.40,60.80,0.00,0.00
$PJCIEMT,2026-06-07 22:26:00,4.40,12.30,1.80,1.90,1.80,95.40,95.50,95.40,2.70,4.20,64.90,0.00,0.00
$PJCIEMT,2026-06-07 22:27:00,4.40,12.30,1.80,1.80,1.80,95.50,95.50,95.40,2.90,4.60,80.00,0.00,0.00
$PJCIEMT,2026-06-07 22:28:00,4.40,12.30,1.80,1.80,1.80,95.50,95.50,95.50,3.20,6.20,52.60,0.00,0.00
$PJCIEMT,2026-06-07 22:29:00,4.40,12.30,1.80,1.80,1.80,95.50,95.60,95.50,2.70,4.10,79.40,0.00,0.00
$PJCIEMT,2026-06-07 22:30:00,4.40,12.30,1.80,1.80,1.80,95.60,95.70,95.60,3.40,5.90,67.20,0.00,0.00
$PJCIEMT,2026-06-07 22:31:00,4.40,12.30,1.80,1.80,1.80,95.70,95.70,95.60,3.20,4.90,57.10,0.00,0.00
$PJCIEMT,2026-06-07 22:32:00,4.40,12.30,1.80,1.80,1.70,95.70,95.80,95.70,4.10,6.20,59.10,0.00,0.00
$PJCIEMT,2026-06-07 22:33:00,4.40,12.30,1.80,1.80,1.80,95.80,95.80,95.70,2.50,4.00,56.10,0.00,0.00
$PJCIEMT,2026-06-07 22:34:00,4.30,12.30,1.80,1.80,1.80,95.80,95.90,95.80,2.60,4.40,63.70,0.00,0.00
$PJCIEMT,2026-06-07 22:35:00,4.30,12.30,1.80,1.80,1.80,95.90,95.90,95.80,2.90,4.40,62.60,0.00,0.00
$PJCIEMT,2026-06-07 22:36:00,4.30,12.30,1.80,1.90,1.80,95.90,96.00,95.90,2.40,3.60,59.00,0.00,0.00
$PJCIEMT,2026-06-07 22:37:00,4.30,12.30,1.80,1.80,1.80,95.90,96.00,95.90,2.70,3.80,74.60,0.00,0.00
$PJCIEMT,2026-06-07 22:38:00,4.30,12.30,1.80,1.80,1.80,96.00,96.00,95.90,3.00,5.70,60.30,0.00,0.00
$PJCIEMT,2026-06-07 22:39:00,4.30,12.30,1.80,1.80,1.80,96.10,96.10,96.00,2.00,5.00,78.50,0.00,0.00
$PJCIEMT,2026-06-07 22:40:00,4.30,12.30,1.80,1.80,1.70,96.10,96.10,96.00,1.90,4.20,44.80,0.00,0.00
$PJCIEMT,2026-06-07 22:41:00,4.30,12.30,1.80,1.80,1.70,96.10,96.20,96.00,2.50,4.30,53.90,0.00,0.00
$PJCIEMT,2026-06-07 22:42:00,4.30,12.30,1.80,1.80,1.70,96.20,96.30,96.10,2.00,3.60,60.40,0.00,0.00
$PJCIEMT,2026-06-07 22:43:00,4.30,12.30,1.80,1.80,1.70,96.30,96.30,96.20,3.20,4.90,63.20,0.00,0.00
$PJCIEMT,2026-06-07 22:44:00,4.30,12.30,1.80,1.80,1.70,96.30,96.30,96.20,3.30,6.70,65.70,0.00,0.00
$PJCIEMT,2026-06-07 22:45:00,4.30,12.30,1.80,1.80,1.80,96.30,96.40,96.30,2.60,5.00,72.50,0.00,0.00
$PJCIEMT,2026-06-07 22:46:00,4.30,12.30,1.80,1.80,1.80,96.40,96.40,96.30,3.90,5.80,55.00,0.00,0.00
$PJCIEMT,2026-06-07 22:47:00,4.30,12.30,1.80,1.80,1.70,96.40,96.40,96.30,3.00,6.10,43.00,0.00,0.00
$PJCIEMT,2026-06-07 22:48:00,4.30,12.30,1.80,1.90,1.80,96.50,96.50,96.40,4.60,6.60,52.20,0.00,0.00
$PJCIEMT,2026-06-07 22:49:00,4.30,12.30,1.90,1.90,1.80,96.40,96.40,96.30,3.00,5.60,52.50,0.00,0.00
$PJCIEMT,2026-06-07 22:50:00,4.30,12.30,1.90,1.90,1.80,96.40,96.50,96.30,4.30,6.70,39.40,0.00,0.00
$PJCIEMT,2026-06-07 22:51:00,4.20,12.30,1.90,1.90,1.90,96.40,96.50,96.20,4.60,6.50,30.60,0.00,0.00
$PJCIEMT,2026-06-07 22:52:00,4.20,12.30,1.90,1.90,1.80,96.20,96.30,96.10,3.00,4.80,31.00,0.00,0.00
$PJCIEMT,2026-06-07 22:53:00,4.20,12.30,1.80,1.90,1.80,96.10,96.10,96.00,4.40,6.30,18.90,0.00,0.00
$PJCIEMT,2026-06-07 22:54:00,4.20,12.30,1.70,1.80,1.70,96.00,96.10,95.90,3.00,5.50,18.70,0.00,0.00
$PJCIEMT,2026-06-07 22:55:00,4.20,12.30,1.70,1.80,1.70,96.20,96.30,96.10,5.20,6.60,27.60,0.00,0.00
$PJCIEMT,2026-06-07 22:56:00,4.20,12.30,1.80,1.80,1.70,96.20,96.30,96.20,5.90,7.70,4.90,0.00,0.00
$PJCIEMT,2026-06-07 22:57:00,4.20,12.30,1.70,1.80,1.70,96.30,96.30,96.20,5.40,7.30,12.00,0.00,0.00
$PJCIEMT,2026-06-07 22:58:00,4.20,12.30,1.70,1.80,1.60,96.20,96.30,96.10,4.60,6.30,11.30,0.00,0.00
$PJCIEMT,2026-06-07 22:59:00,4.20,12.30,1.70,1.70,1.60,96.30,96.40,96.30,4.20,6.50,5.30,0.00,0.00
$PJCIEMT,2026-06-07 23:00:00,4.20,12.30,1.60,1.60,1.60,96.40,96.40,96.30,4.00,4.90,6.30,0.00,0.00
$PJCIEMT,2026-06-07 23:01:00,4.20,12.30,1.60,1.60,1.50,96.50,96.80,96.30,4.30,6.50,357.80,0.00,0.00
$PJCIEMT,2026-06-07 23:02:00,4.20,12.30,1.60,1.70,1.60,96.80,96.80,96.70,2.70,3.70,25.50,0.00,0.00
$PJCIEMT,2026-06-07 23:03:00,4.20,12.30,1.60,1.70,1.60,96.80,96.80,96.70,3.20,4.10,27.10,0.00,0.00
$PJCIEMT,2026-06-07 23:04:00,4.20,12.30,1.70,1.70,1.60,96.80,96.90,96.70,3.70,5.00,26.80,0.00,0.00
$PJCIEMT,2026-06-07 23:05:00,4.20,12.30,1.60,1.70,1.60,96.80,96.90,96.70,2.60,4.10,16.70,0.00,0.00
$PJCIEMT,2026-06-07 23:06:00,4.20,12.30,1.60,1.70,1.60,96.90,97.00,96.80,3.60,5.80,34.50,0.00,0.00
$PJCIEMT,2026-06-07 23:07:00,4.10,12.30,1.60,1.70,1.60,96.90,97.00,96.80,3.80,5.20,32.30,0.00,0.00
$PJCIEMT,2026-06-07 23:08:00,4.10,12.30,1.60,1.70,1.60,96.90,97.00,96.90,4.10,5.40,20.30,0.00,0.00
$PJCIEMT,2026-06-07 23:09:00,4.10,12.30,1.60,1.60,1.60,96.90,97.00,96.80,4.20,5.50,25.30,0.00,0.00
$PJCIEMT,2026-06-07 23:10:00,4.10,12.30,1.60,1.60,1.50,97.00,97.00,96.90,3.70,4.70,18.30,0.00,0.00
$PJCIEMT,2026-06-07 23:11:00,4.10,12.30,1.60,1.60,1.50,97.10,97.20,97.00,3.80,5.20,23.00,0.00,0.00
$PJCIEMT,2026-06-07 23:12:00,4.10,12.30,1.60,1.60,1.50,97.10,97.20,97.10,4.60,5.70,13.00,0.00,0.00
$PJCIEMT,2026-06-07 23:13:00,4.10,12.30,1.60,1.60,1.50,97.20,97.30,97.10,4.50,5.60,21.60,0.00,0.00
$PJCIEMT,2026-06-07 23:14:00,4.10,12.30,1.60,1.60,1.50,97.30,97.40,97.20,3.40,4.20,20.60,0.00,0.00
$PJCIEMT,2026-06-07 23:15:00,4.10,12.30,1.50,1.60,1.50,97.20,97.30,97.20,3.30,3.80,21.80,0.00,0.00
$PJCIEMT,2026-06-07 23:16:00,4.10,12.30,1.50,1.60,1.50,97.50,97.60,97.30,3.30,4.10,36.30,0.00,0.00
$PJCIEMT,2026-06-07 23:17:00,4.10,12.30,1.60,1.60,1.50,97.60,97.60,97.50,3.70,4.80,33.20,0.00,0.00
$PJCIEMT,2026-06-07 23:18:00,4.10,12.30,1.60,1.60,1.60,97.60,97.60,97.50,2.90,4.20,29.50,0.00,0.00
$PJCIEMT,2026-06-07 23:19:00,4.10,12.30,1.60,1.60,1.60,97.60,97.60,97.50,3.70,4.50,30.00,0.00,0.00
$PJCIEMT,2026-06-07 23:20:00,4.10,12.30,1.60,1.60,1.60,97.60,97.60,97.50,3.00,4.40,31.40,0.00,0.00
$PJCIEMT,2026-06-07 23:21:00,4.10,12.30,1.60,1.60,1.60,97.60,97.70,97.60,3.30,4.30,17.40,0.00,0.00
$PJCIEMT,2026-06-07 23:22:00,4.10,12.30,1.60,1.60,1.60,97.60,97.80,97.50,3.30,5.30,39.10,0.00,0.00
$PJCIEMT,2026-06-07 23:23:00,4.10,12.30,1.70,1.70,1.60,97.80,97.80,97.70,3.60,4.30,38.10,0.00,0.00
$PJCIEMT,2026-06-07 23:24:00,4.10,12.30,1.70,1.70,1.60,97.70,97.80,97.60,3.00,4.30,35.60,0.00,0.00
$PJCIEMT,2026-06-07 23:25:00,4.10,12.30,1.60,1.70,1.60,97.70,97.80,97.70,3.70,4.70,33.60,0.00,0.00
$PJCIEMT,2026-06-07 23:26:00,4.00,12.30,1.60,1.70,1.60,97.80,97.80,97.70,2.80,3.80,37.60,0.00,0.00
$PJCIEMT,2026-06-07 23:27:00,4.00,12.30,1.60,1.70,1.60,97.80,97.80,97.80,3.30,4.40,30.90,0.00,0.00
$PJCIEMT,2026-06-07 23:28:00,4.00,12.30,1.60,1.70,1.60,97.80,97.90,97.80,3.40,4.40,28.40,0.00,0.00
$PJCIEMT,2026-06-07 23:29:00,4.00,12.30,1.70,1.70,1.60,97.90,97.90,97.80,3.60,5.10,29.40,0.00,0.00
$PJCIEMT,2026-06-07 23:30:00,4.00,12.30,1.70,1.70,1.60,97.80,97.90,97.80,3.30,4.20,27.30,0.00,0.00
$PJCIEMT,2026-06-07 23:31:00,4.00,12.30,1.60,1.70,1.60,97.90,97.90,97.80,3.80,5.30,17.90,0.00,0.00
$PJCIEMT,2026-06-07 23:32:00,4.00,12.30,1.60,1.60,1.60,97.90,97.90,97.80,3.90,5.20,19.80,0.00,0.00
$PJCIEMT,2026-06-07 23:33:00,4.00,12.30,1.60,1.70,1.60,98.00,98.20,97.80,4.30,5.80,20.50,0.00,0.00
$PJCIEMT,2026-06-07 23:34:00,4.00,12.30,1.70,1.70,1.60,98.00,98.20,97.90,3.20,4.20,19.50,0.00,0.00
$PJCIEMT,2026-06-07 23:35:00,4.00,12.30,1.70,1.70,1.60,98.10,98.10,98.00,4.20,5.30,31.20,0.00,0.00
$PJCIEMT,2026-06-07 23:36:00,4.00,12.30,1.70,1.70,1.60,98.10,98.20,98.00,4.10,6.10,21.60,0.00,0.00
$PJCIEMT,2026-06-07 23:37:00,4.00,12.30,1.70,1.70,1.70,98.10,98.20,98.10,4.20,5.40,26.30,0.00,0.00
$PJCIEMT,2026-06-07 23:38:00,4.00,12.30,1.70,1.70,1.70,98.20,98.20,98.10,3.20,4.40,19.60,0.00,0.00
$PJCIEMT,2026-06-07 23:39:00,4.00,12.30,1.70,1.70,1.70,98.10,98.20,98.10,3.30,5.00,34.80,0.00,0.00
$PJCIEMT,2026-06-07 23:40:00,4.00,12.30,1.70,1.80,1.70,98.30,98.30,98.20,4.20,6.10,23.80,0.00,0.00
$PJCIEMT,2026-06-07 23:41:00,4.00,12.30,1.70,1.80,1.70,98.20,98.30,98.10,3.90,5.60,28.30,0.00,0.00
$PJCIEMT,2026-06-07 23:42:00,4.00,12.30,1.70,1.80,1.70,98.20,98.30,98.20,4.00,5.40,24.50,0.00,0.00
$PJCIEMT,2026-06-07 23:43:00,4.00,12.30,1.80,1.80,1.70,98.30,98.30,98.20,3.50,4.50,21.80,0.00,0.00
$PJCIEMT,2026-06-07 23:44:00,4.00,12.30,1.70,1.80,1.70,98.30,98.30,98.20,3.20,4.70,36.70,0.00,0.00
$PJCIEMT,2026-06-07 23:45:00,4.00,12.30,1.70,1.80,1.70,98.30,98.30,98.20,2.90,4.90,25.80,0.00,0.00
$PJCIEMT,2026-06-07 23:46:00,4.00,12.30,1.70,1.80,1.70,98.30,98.40,98.20,3.70,5.70,30.40,0.00,0.00
$PJCIEMT,2026-06-07 23:47:00,4.00,12.30,1.80,1.80,1.70,98.40,98.50,98.40,4.10,5.80,17.70,0.00,0.00
$PJCIEMT,2026-06-07 23:48:00,4.00,12.30,1.80,1.80,1.70,98.30,98.40,98.30,4.20,5.20,32.10,0.00,0.00
$PJCIEMT,2026-06-07 23:49:00,4.00,12.30,1.70,1.80,1.70,98.30,98.40,98.30,3.80,5.00,16.40,0.00,0.00
$PJCIEMT,2026-06-07 23:50:00,4.00,12.30,1.70,1.80,1.70,98.30,98.40,98.20,3.90,5.70,33.60,0.00,0.00
$PJCIEMT,2026-06-07 23:51:00,4.00,12.30,1.70,1.80,1.70,98.40,98.40,98.30,3.60,5.30,15.70,0.00,0.00
$PJCIEMT,2026-06-07 23:52:00,4.00,12.30,1.70,1.70,1.70,98.30,98.30,98.20,4.40,6.30,23.30,0.00,0.00
$PJCIEMT,2026-06-07 23:53:00,4.00,12.30,1.70,1.70,1.70,98.40,98.40,98.30,3.70,4.40,19.20,0.00,0.00
$PJCIEMT,2026-06-07 23:54:00,4.00,12.30,1.70,1.70,1.60,98.30,98.50,98.30,4.00,6.00,26.50,0.00,0.00
$PJCIEMT,2026-06-07 23:55:00,4.00,12.30,1.70,1.80,1.70,98.50,98.60,98.40,4.60,5.40,29.30,0.00,0.00
$PJCIEMT,2026-06-07 23:56:00,4.00,12.30,1.70,1.80,1.70,98.50,98.50,98.40,3.50,4.50,19.10,0.00,0.00
$PJCIEMT,2026-06-07 23:57:00,4.00,12.30,1.70,1.80,1.70,98.50,98.50,98.40,4.80,6.90,26.90,0.00,0.00
$PJCIEMT,2026-06-07 23:58:00,4.00,12.30,1.80,1.80,1.70,98.50,98.50,98.40,3.30,4.40,20.70,0.00,0.00
$PJCIEMT,2026-06-07 23:59:00,4.00,12.30,1.70,1.80,1.70,98.40,98.50,98.30,3.60,5.10,11.80,0.00,0.00
$PJCIEMT,2026-06-08 00:00:00,4.00,12.30,1.70,1.80,1.70,98.40,98.50,98.30,3.70,4.90,13.60,0.00,0.00
$PJCIEMT,2026-06-08 00:01:00,4.00,12.30,1.70,1.80,1.70,98.50,98.60,98.40,3.60,5.40,24.00,0.00,0.00
$PJCIEMT,2026-06-08 00:02:00,4.00,12.30,1.80,1.80,1.70,98.50,98.50,98.50,4.40,5.20,14.30,0.00,0.00
$PJCIEMT,2026-06-08 00:03:00,4.00,12.30,1.80,1.80,1.70,98.40,98.50,98.40,4.30,6.50,18.10,0.00,0.00
$PJCIEMT,2026-06-08 00:04:00,4.00,12.30,1.70,1.80,1.70,98.40,98.40,98.30,5.00,7.40,9.70,0.00,0.00
$PJCIEMT,2026-06-08 00:05:00,4.00,12.30,1.80,1.80,1.70,98.50,98.60,98.40,6.00,7.60,19.40,0.00,0.00
$PJCIEMT,2026-06-08 00:06:00,4.00,12.30,1.80,1.80,1.70,98.50,98.60,98.30,4.60,6.90,9.70,0.00,0.00
$PJCIEMT,2026-06-08 00:07:00,4.00,12.30,1.70,1.70,1.60,98.30,98.30,98.20,4.30,5.10,10.10,0.00,0.00
$PJCIEMT,2026-06-08 00:08:00,4.00,12.30,1.70,1.70,1.60,98.50,98.70,98.30,5.20,7.40,16.60,0.00,0.00
$PJCIEMT,2026-06-08 00:09:00,4.00,12.30,1.70,1.80,1.70,98.60,98.70,98.40,4.10,6.20,11.20,0.00,0.00
$PJCIEMT,2026-06-08 00:10:00,4.00,12.30,1.70,1.70,1.70,98.50,98.60,98.40,4.70,7.20,6.50,0.00,0.00
$PJCIEMT,2026-06-08 00:11:00,4.00,12.30,1.70,1.80,1.70,98.60,98.70,98.40,4.70,6.40,11.00,0.00,0.00
$PJCIEMT,2026-06-08 00:12:00,4.00,12.30,1.70,1.80,1.70,98.60,98.70,98.50,4.90,5.80,7.80,0.00,0.00
$PJCIEMT,2026-06-08 00:13:00,4.00,12.30,1.70,1.80,1.70,98.50,98.60,98.50,4.80,5.80,7.50,0.00,0.00
$PJCIEMT,2026-06-08 00:14:00,4.00,12.30,1.70,1.80,1.70,98.50,98.60,98.50,4.00,5.90,10.40,0.00,0.00
$PJCIEMT,2026-06-08 00:15:00,4.00,12.30,1.70,1.80,1.70,98.60,98.70,98.60,3.10,4.30,10.00,0.00,0.00
$PJCIEMT,2026-06-08 00:16:00,4.00,12.30,1.70,1.80,1.70,98.60,98.80,98.60,4.30,6.10,4.30,0.00,0.00
$PJCIEMT,2026-06-08 00:17:00,4.00,12.30,1.80,1.80,1.80,98.80,98.90,98.70,6.00,7.50,17.10,0.00,0.00
$PJCIEMT,2026-06-08 00:18:00,4.00,12.30,1.70,1.80,1.70,98.50,98.70,98.40,5.90,7.80,6.10,0.00,0.00
$PJCIEMT,2026-06-08 00:19:00,4.00,12.30,1.70,1.80,1.70,98.60,98.60,98.50,5.70,7.40,5.60,0.00,0.00
$PJCIEMT,2026-06-08 00:20:00,4.00,12.30,1.70,1.70,1.70,98.60,98.70,98.60,5.40,7.40,357.20,0.00,0.00
$PJCIEMT,2026-06-08 00:21:00,4.00,12.30,1.80,1.80,1.70,98.80,98.90,98.70,6.90,8.20,1.60,0.00,0.00
$PJCIEMT,2026-06-08 00:22:00,4.00,12.30,1.70,1.80,1.70,98.70,98.70,98.60,6.00,7.40,7.80,0.00,0.00
$PJCIEMT,2026-06-08 00:23:00,4.00,12.30,1.70,1.70,1.70,98.70,98.80,98.70,6.10,8.10,0.50,0.00,0.00
$PJCIEMT,2026-06-08 00:24:00,4.00,12.30,1.60,1.70,1.60,98.60,98.70,98.50,4.20,7.30,9.30,0.00,0.00
$PJCIEMT,2026-06-08 00:25:00,4.00,12.30,1.70,1.80,1.60,98.90,99.10,98.70,6.70,8.90,2.00,0.00,0.00
$PJCIEMT,2026-06-08 00:26:00,4.00,12.30,1.70,1.80,1.70,98.90,99.10,98.70,6.50,7.90,8.40,0.00,0.00
$PJCIEMT,2026-06-08 00:27:00,4.00,12.30,1.70,1.70,1.60,98.70,98.90,98.60,5.90,8.10,2.30,0.00,0.00
$PJCIEMT,2026-06-08 00:28:00,4.00,12.30,1.70,1.70,1.60,98.80,98.90,98.70,6.40,8.40,14.70,0.00,0.00
$PJCIEMT,2026-06-08 00:29:00,4.00,12.30,1.70,1.70,1.70,99.00,99.00,98.90,5.60,7.20,7.60,0.00,0.00
$PJCIEMT,2026-06-08 00:30:00,4.00,12.30,1.70,1.70,1.60,98.90,99.00,98.90,5.30,7.70,5.30,0.00,0.00
$PJCIEMT,2026-06-08 00:31:00,4.00,12.30,1.70,1.70,1.60,98.90,98.90,98.90,5.50,7.30,7.00,0.00,0.00
$PJCIEMT,2026-06-08 00:32:00,4.00,12.30,1.70,1.70,1.60,99.00,99.20,98.80,6.20,7.90,10.80,0.00,0.00
$PJCIEMT,2026-06-08 00:33:00,4.00,12.30,1.70,1.80,1.70,99.10,99.20,99.10,5.10,7.00,12.70,0.00,0.00
$PJCIEMT,2026-06-08 00:34:00,4.00,12.30,1.70,1.80,1.70,99.10,99.20,99.00,5.90,7.60,9.30,0.00,0.00
$PJCIEMT,2026-06-08 00:35:00,4.00,12.30,1.70,1.80,1.70,99.10,99.20,99.00,6.60,8.20,5.10,0.00,0.00
$PJCIEMT,2026-06-08 00:36:00,4.00,12.30,1.70,1.80,1.70,99.10,99.20,99.00,5.30,7.80,12.20,0.00,0.00
$PJCIEMT,2026-06-08 00:37:00,4.00,12.30,1.70,1.80,1.70,99.20,99.30,99.00,5.80,7.00,8.20,0.00,0.00
$PJCIEMT,2026-06-08 00:38:00,4.00,12.30,1.80,1.80,1.70,99.30,99.30,99.20,5.80,7.60,359.40,0.00,0.00
$PJCIEMT,2026-06-08 00:39:00,4.00,12.30,1.80,1.80,1.70,99.20,99.30,99.10,6.40,7.90,7.20,0.00,0.00
$PJCIEMT,2026-06-08 00:40:00,4.00,12.30,1.80,1.80,1.70,99.20,99.20,99.10,5.50,6.80,15.40,0.00,0.00
$PJCIEMT,2026-06-08 00:41:00,4.00,12.30,1.80,1.80,1.70,99.30,99.40,99.10,6.50,7.90,2.60,0.00,0.00
$PJCIEMT,2026-06-08 00:42:00,4.00,12.30,1.80,1.80,1.70,99.30,99.30,99.20,5.50,7.40,6.80,0.00,0.00
$PJCIEMT,2026-06-08 00:43:00,4.00,12.30,1.70,1.80,1.70,99.20,99.20,99.10,5.40,7.60,13.40,0.00,0.00
$PJCIEMT,2026-06-08 00:44:00,4.00,12.30,1.70,1.80,1.70,99.30,99.40,99.10,5.90,7.40,10.90,0.00,0.00
$PJCIEMT,2026-06-08 00:45:00,4.00,12.30,1.70,1.80,1.60,99.20,99.30,99.10,5.00,6.90,7.50,0.00,0.00
$PJCIEMT,2026-06-08 00:46:00,4.00,12.30,1.70,1.80,1.70,99.30,99.40,99.20,5.70,7.40,9.20,0.00,0.00
$PJCIEMT,2026-06-08 00:47:00,4.00,12.30,1.70,1.80,1.60,99.30,99.50,99.20,5.90,8.60,11.50,0.00,0.00
$PJCIEMT,2026-06-08 00:48:00,4.00,12.30,1.70,1.80,1.70,99.40,99.40,99.40,6.00,8.00,7.60,0.00,0.00
$PJCIEMT,2026-06-08 00:49:00,4.00,12.30,1.70,1.80,1.70,99.30,99.40,99.30,6.10,7.40,6.00,0.00,0.00
$PJCIEMT,2026-06-08 00:50:00,4.00,12.30,1.70,1.70,1.70,99.40,99.40,99.30,4.80,6.30,10.00,0.00,0.00
$PJCIEMT,2026-06-08 00:51:00,4.00,12.30,1.70,1.70,1.60,99.30,99.40,99.30,5.80,7.60,11.30,0.00,0.00
$PJCIEMT,2026-06-08 00:52:00,4.00,12.30,1.70,1.70,1.70,99.50,99.50,99.40,5.50,7.20,11.30,0.00,0.00
$PJCIEMT,2026-06-08 00:53:00,4.00,12.30,1.70,1.70,1.70,99.40,99.50,99.30,5.40,7.30,2.90,0.00,0.00
$PJCIEMT,2026-06-08 00:54:00,4.00,12.30,1.70,1.70,1.70,99.50,99.60,99.40,5.80,8.00,13.00,0.00,0.00
$PJCIEMT,2026-06-08 00:55:00,4.00,12.30,1.70,1.80,1.70,99.50,99.60,99.50,5.40,7.20,12.20,0.00,0.00
$PJCIEMT,2026-06-08 00:56:00,4.00,12.30,1.70,1.70,1.60,99.30,99.50,99.20,5.00,7.10,9.70,0.00,0.00
$PJCIEMT,2026-06-08 00:57:00,4.00,12.30,1.70,1.70,1.60,99.50,99.50,99.40,4.50,6.20,10.40,0.00,0.00
$PJCIEMT,2026-06-08 00:58:00,4.00,12.30,1.70,1.70,1.70,99.60,99.60,99.50,4.80,6.70,9.70,0.00,0.00
$PJCIEMT,2026-06-08 00:59:00,4.00,12.30,1.70,1.80,1.70,99.60,99.60,99.50,5.20,7.70,5.10,0.00,0.00
$PJCIEMT,2026-06-08 01:00:00,4.00,12.30,1.70,1.80,1.70,99.60,99.60,99.50,5.40,6.40,9.30,0.00,0.00
$PJCIEMT,2026-06-08 01:01:00,4.00,12.30,1.70,1.80,1.70,99.50,99.60,99.40,4.40,7.00,13.40,0.00,0.00
$PJCIEMT,2026-06-08 01:02:00,4.00,12.30,1.70,1.80,1.70,99.50,99.60,99.50,4.30,6.40,11.70,0.00,0.00
$PJCIEMT,2026-06-08 01:03:00,4.00,12.30,1.70,1.70,1.60,99.50,99.50,99.40,3.80,5.00,11.20,0.00,0.00
$PJCIEMT,2026-06-08 01:04:00,4.00,12.30,1.60,1.70,1.60,99.50,99.50,99.40,4.20,5.90,9.60,0.00,0.00
$PJCIEMT,2026-06-08 01:05:00,4.00,12.30,1.70,1.70,1.60,99.60,99.60,99.50,4.90,6.60,9.50,0.00,0.00
$PJCIEMT,2026-06-08 01:06:00,4.00,12.30,1.70,1.70,1.70,99.70,99.70,99.60,5.00,6.70,11.40,0.00,0.00
$PJCIEMT,2026-06-08 01:07:00,4.00,12.30,1.70,1.70,1.70,99.60,99.70,99.60,5.70,7.10,5.40,0.00,0.00
$PJCIEMT,2026-06-08 01:08:00,4.00,12.30,1.70,1.80,1.70,99.60,99.70,99.60,5.40,6.90,8.60,0.00,0.00
$PJCIEMT,2026-06-08 01:09:00,4.00,12.30,1.70,1.80,1.70,99.60,99.70,99.60,4.80,7.20,5.70,0.00,0.00
$PJCIEMT,2026-06-08 01:10:00,4.00,12.30,1.80,1.80,1.70,99.70,99.70,99.60,5.70,7.50,6.90,0.00,0.00
$PJCIEMT,2026-06-08 01:11:00,4.00,12.30,1.80,1.80,1.70,99.70,99.70,99.60,6.00,7.40,7.20,0.00,0.00
$PJCIEMT,2026-06-08 01:12:00,4.00,12.30,1.70,1.80,1.70,99.60,99.70,99.60,5.10,6.30,2.70,0.00,0.00
$PJCIEMT,2026-06-08 01:13:00,4.00,12.30,1.70,1.70,1.70,99.60,99.70,99.60,4.50,6.20,10.10,0.00,0.00
$PJCIEMT,2026-06-08 01:14:00,4.00,12.30,1.70,1.80,1.70,99.70,99.70,99.60,5.50,7.40,356.90,0.00,0.00
$PJCIEMT,2026-06-08 01:15:00,4.00,12.30,1.80,1.80,1.70,99.70,99.80,99.70,4.70,6.80,5.00,0.00,0.00
$PJCIEMT,2026-06-08 01:16:00,4.00,12.30,1.70,1.80,1.70,99.70,99.70,99.60,5.20,6.70,2.30,0.00,0.00
$PJCIEMT,2026-06-08 01:17:00,4.00,12.30,1.70,1.80,1.70,99.70,99.70,99.60,4.90,6.40,4.60,0.00,0.00
$PJCIEMT,2026-06-08 01:18:00,4.10,12.30,1.70,1.80,1.70,99.70,99.80,99.60,5.90,7.10,2.10,0.00,0.00
$PJCIEMT,2026-06-08 01:19:00,4.10,12.30,1.70,1.80,1.60,99.70,99.80,99.60,4.00,6.30,9.20,0.00,0.00
$PJCIEMT,2026-06-08 01:20:00,4.10,12.30,1.70,1.70,1.60,99.70,99.70,99.60,4.10,6.10,7.90,0.00,0.00
$PJCIEMT,2026-06-08 01:21:00,4.10,12.30,1.60,1.70,1.60,99.60,99.70,99.60,4.10,6.20,7.40,0.00,0.00
$PJCIEMT,2026-06-08 01:22:00,4.10,12.30,1.70,1.70,1.60,99.80,99.80,99.70,5.50,8.00,6.00,0.00,0.00
$PJCIEMT,2026-06-08 01:23:00,4.10,12.30,1.70,1.70,1.60,99.80,99.80,99.70,4.90,6.70,5.80,0.00,0.00
$PJCIEMT,2026-06-08 01:24:00,4.10,12.30,1.70,1.70,1.60,99.80,99.90,99.70,5.90,8.50,2.90,0.00,0.00
$PJCIEMT,2026-06-08 01:25:00,4.10,12.30,1.70,1.80,1.70,99.80,99.90,99.80,6.10,8.30,3.50,0.00,0.00
$PJCIEMT,2026-06-08 01:26:00,4.10,12.30,1.70,1.80,1.70,99.70,99.90,99.70,5.30,7.60,5.60,0.00,0.00
$PJCIEMT,2026-06-08 01:27:00,4.10,12.30,1.80,1.80,1.70,99.80,99.90,99.70,5.50,7.20,7.50,0.00,0.00
$PJCIEMT,2026-06-08 01:28:00,4.10,12.30,1.70,1.80,1.70,99.80,99.90,99.70,4.50,7.20,7.00,0.00,0.00
$PJCIEMT,2026-06-08 01:29:00,4.10,12.30,1.70,1.80,1.70,99.80,99.90,99.70,5.10,7.30,7.60,0.00,0.00
$PJCIEMT,2026-06-08 01:30:00,4.10,12.30,1.70,1.80,1.70,99.80,99.80,99.70,5.00,7.30,5.50,0.00,0.00
$PJCIEMT,2026-06-08 01:31:00,4.10,12.30,1.70,1.70,1.70,99.80,99.80,99.70,3.40,5.20,9.90,0.00,0.00
$PJCIEMT,2026-06-08 01:32:00,4.10,12.30,1.70,1.70,1.60,99.80,99.80,99.70,4.40,6.10,6.20,0.00,0.00
$PJCIEMT,2026-06-08 01:33:00,4.10,12.30,1.70,1.80,1.70,99.90,99.90,99.80,4.30,5.60,14.00,0.00,0.00
$PJCIEMT,2026-06-08 01:34:00,4.10,12.30,1.70,1.80,1.70,99.80,99.90,99.80,4.90,6.00,10.00,0.00,0.00
$PJCIEMT,2026-06-08 01:35:00,4.10,12.30,1.70,1.70,1.60,99.80,99.90,99.70,4.60,5.50,7.90,0.00,0.00
$PJCIEMT,2026-06-08 01:36:00,4.10,12.30,1.70,1.80,1.70,99.90,100.00,99.70,5.00,7.10,16.90,0.00,0.00
$PJCIEMT,2026-06-08 01:37:00,4.10,12.30,1.80,1.80,1.70,99.90,100.00,99.80,4.00,5.20,17.10,0.00,0.00
$PJCIEMT,2026-06-08 01:38:00,4.10,12.30,1.70,1.80,1.70,99.80,99.90,99.80,3.90,5.30,16.10,0.00,0.00
$PJCIEMT,2026-06-08 01:39:00,4.10,12.30,1.70,1.80,1.70,99.90,99.90,99.80,4.10,5.40,10.50,0.00,0.00
$PJCIEMT,2026-06-08 01:40:00,4.10,12.30,1.70,1.80,1.70,99.90,99.90,99.80,4.60,6.40,7.10,0.00,0.00
$PJCIEMT,2026-06-08 01:41:00,4.10,12.30,1.70,1.70,1.70,99.80,99.90,99.80,3.70,4.40,9.30,0.00,0.00
$PJCIEMT,2026-06-08 01:42:00,4.10,12.30,1.70,1.70,1.60,99.80,99.90,99.80,4.50,5.70,1.70,0.00,0.00
$PJCIEMT,2026-06-08 01:43:00,4.10,12.30,1.70,1.80,1.70,99.90,100.00,99.90,4.20,5.30,8.80,0.00,0.00
$PJCIEMT,2026-06-08 01:44:00,4.10,12.30,1.80,1.80,1.70,99.90,100.00,99.90,5.30,6.80,6.40,0.00,0.00
$PJCIEMT,2026-06-08 01:45:00,4.10,12.30,1.80,1.80,1.70,99.90,100.00,99.90,4.70,6.50,12.00,0.00,0.00
$PJCIEMT,2026-06-08 01:46:00,4.10,12.30,1.80,1.80,1.80,99.90,100.00,99.90,4.40,5.80,9.40,0.00,0.00
$PJCIEMT,2026-06-08 01:47:00,4.10,12.30,1.80,1.80,1.70,99.80,99.90,99.80,2.70,4.50,2.40,0.00,0.00
$PJCIEMT,2026-06-08 01:48:00,4.10,12.30,1.70,1.80,1.70,99.80,99.90,99.80,3.50,4.90,0.00,0.00,0.00
$PJCIEMT,2026-06-08 01:49:00,4.10,12.30,1.70,1.80,1.70,99.80,99.90,99.80,3.60,4.60,3.80,0.00,0.00
$PJCIEMT,2026-06-08 01:50:00,4.10,12.30,1.70,1.80,1.70,99.80,99.90,99.80,4.40,5.50,3.80,0.00,0.00
$PJCIEMT,2026-06-08 01:51:00,4.10,12.30,1.70,1.80,1.70,99.90,100.00,99.80,4.30,6.00,11.10,0.00,0.00
$PJCIEMT,2026-06-08 01:52:00,4.10,12.30,1.70,1.80,1.70,99.90,100.00,99.80,4.70,6.50,1.50,0.00,0.00
$PJCIEMT,2026-06-08 01:53:00,4.10,12.30,1.80,1.80,1.70,99.90,100.00,99.90,4.90,6.90,356.60,0.00,0.00
$PJCIEMT,2026-06-08 01:54:00,4.10,12.30,1.70,1.80,1.70,99.80,99.90,99.80,4.10,5.90,8.10,0.00,0.00
$PJCIEMT,2026-06-08 01:55:00,4.10,12.30,1.70,1.80,1.70,99.90,99.90,99.80,5.10,8.00,1.10,0.00,0.00
$PJCIEMT,2026-06-08 01:56:00,4.10,12.30,1.80,1.80,1.70,100.00,100.00,99.90,4.70,6.80,2.70,0.00,0.00
$PJCIEMT,2026-06-08 01:57:00,4.10,12.30,1.70,1.70,1.60,99.80,99.90,99.70,4.20,5.40,2.00,0.00,0.00
$PJCIEMT,2026-06-08 01:58:00,4.10,12.30,1.70,1.80,1.70,99.90,100.00,99.80,4.50,6.30,5.40,0.00,0.00
$PJCIEMT,2026-06-08 01:59:00,4.10,12.30,1.80,1.80,1.70,99.90,100.00,99.90,4.70,6.00,5.40,0.00,0.00
$PJCIEMT,2026-06-08 02:00:00,4.10,12.30,1.70,1.80,1.70,99.90,99.90,99.80,4.70,6.10,7.10,0.00,0.00
$PJCIEMT,2026-06-08 02:01:00,4.10,12.30,1.70,1.80,1.70,99.90,99.90,99.80,4.70,5.70,7.00,0.00,0.00
$PJCIEMT,2026-06-08 02:02:00,4.10,12.30,1.70,1.80,1.70,99.90,99.90,99.80,4.20,6.00,350.00,0.00,0.00
$PJCIEMT,2026-06-08 02:03:00,4.10,12.30,1.70,1.80,1.70,99.90,99.90,99.80,4.10,5.40,4.90,0.00,0.00
$PJCIEMT,2026-06-08 02:04:00,4.10,12.30,1.70,1.80,1.70,99.80,99.90,99.80,2.40,3.50,2.70,0.00,0.00
$PJCIEMT,2026-06-08 02:05:00,4.10,12.30,1.80,1.90,1.70,99.90,100.00,99.80,4.30,7.60,352.40,0.00,0.00
$PJCIEMT,2026-06-08 02:06:00,4.10,12.30,1.80,1.90,1.80,100.00,100.00,99.90,2.80,4.30,345.80,0.00,0.00
$PJCIEMT,2026-06-08 02:07:00,4.10,12.30,1.80,1.90,1.80,99.90,100.00,99.80,3.50,4.50,0.10,0.00,0.00
$PJCIEMT,2026-06-08 02:08:00,4.10,12.30,1.80,1.80,1.80,99.80,99.90,99.80,3.00,4.50,347.60,0.00,0.00
$PJCIEMT,2026-06-08 02:09:00,4.10,12.30,1.80,1.80,1.80,99.90,99.90,99.80,3.10,5.60,356.20,0.00,0.00
$PJCIEMT,2026-06-08 02:10:00,4.10,12.30,1.80,1.90,1.80,99.90,99.90,99.80,3.10,4.80,353.70,0.00,0.00
$PJCIEMT,2026-06-08 02:11:00,4.10,12.30,1.80,1.80,1.80,99.80,99.90,99.80,4.10,6.30,350.40,0.00,0.00
$PJCIEMT,2026-06-08 02:12:00,4.10,12.30,1.80,1.90,1.80,99.90,99.90,99.90,5.30,6.80,347.50,0.00,0.00
$PJCIEMT,2026-06-08 02:13:00,4.10,12.30,1.80,1.90,1.80,99.80,100.00,99.70,3.30,5.60,2.40,0.00,0.00
$PJCIEMT,2026-06-08 02:14:00,4.10,12.30,1.80,1.80,1.70,99.80,99.90,99.70,4.30,5.10,358.40,0.00,0.00
$PJCIEMT,2026-06-08 02:15:00,4.10,12.30,1.80,1.90,1.80,99.90,100.00,99.80,4.70,6.40,354.90,0.00,0.00
$PJCIEMT,2026-06-08 02:16:00,4.10,12.30,1.80,1.90,1.80,99.80,100.00,99.70,2.50,4.00,4.60,0.00,0.00
$PJCIEMT,2026-06-08 02:17:00,4.10,12.30,1.80,1.90,1.80,99.80,99.90,99.70,3.90,5.60,343.80,0.00,0.00
$PJCIEMT,2026-06-08 02:18:00,4.10,12.30,1.90,1.90,1.80,99.90,99.90,99.80,3.60,5.70,346.60,0.00,0.00
$PJCIEMT,2026-06-08 02:19:00,4.10,12.30,1.90,1.90,1.90,99.90,99.90,99.90,3.20,4.50,346.40,0.00,0.00
$PJCIEMT,2026-06-08 02:20:00,4.10,12.30,1.90,1.90,1.90,99.90,99.90,99.80,4.30,5.60,2.40,0.00,0.00
$PJCIEMT,2026-06-08 02:21:00,4.10,12.30,1.90,2.00,1.90,99.90,100.00,99.90,4.90,5.70,351.90,0.00,0.00
$PJCIEMT,2026-06-08 02:22:00,4.10,12.30,2.00,2.00,1.90,99.90,99.90,99.80,3.60,5.20,344.70,0.00,0.00
$PJCIEMT,2026-06-08 02:23:00,4.10,12.30,2.00,2.00,1.90,99.90,99.90,99.80,3.60,6.40,346.10,0.00,0.00
$PJCIEMT,2026-06-08 02:24:00,4.10,12.30,2.00,2.00,1.90,99.90,99.90,99.80,4.50,7.40,346.70,0.00,0.00
$PJCIEMT,2026-06-08 02:25:00,4.10,12.30,2.00,2.00,1.90,99.80,99.90,99.70,2.90,4.50,348.20,0.00,0.00
$PJCIEMT,2026-06-08 02:26:00,4.10,12.30,2.00,2.00,1.90,99.80,99.90,99.70,5.30,6.90,357.80,0.00,0.00
$PJCIEMT,2026-06-08 02:27:00,4.10,12.30,2.00,2.00,1.90,99.90,99.90,99.80,3.80,5.70,5.30,0.00,0.00
$PJCIEMT,2026-06-08 02:28:00,4.10,12.30,2.00,2.00,1.90,99.80,99.90,99.80,5.80,7.20,356.40,0.00,0.00
$PJCIEMT,2026-06-08 02:29:00,4.10,12.30,2.00,2.00,2.00,99.80,99.90,99.80,4.60,7.60,353.50,0.00,0.00
$PJCIEMT,2026-06-08 02:30:00,4.20,12.30,2.00,2.00,1.90,99.80,99.80,99.80,3.10,5.20,331.70,0.00,0.00
$PJCIEMT,2026-06-08 02:31:00,4.20,12.30,2.00,2.10,1.90,99.80,99.90,99.80,4.00,6.80,351.20,0.00,0.00
$PJCIEMT,2026-06-08 02:32:00,4.20,12.30,2.00,2.10,2.00,99.90,100.00,99.80,5.30,8.50,345.60,0.00,0.00
$PJCIEMT,2026-06-08 02:33:00,4.20,12.30,2.10,2.10,2.00,99.90,100.00,99.70,4.50,6.10,4.00,0.00,0.00
$PJCIEMT,2026-06-08 02:34:00,4.20,12.30,2.00,2.00,2.00,99.70,99.80,99.60,4.80,6.90,3.70,0.00,0.00
$PJCIEMT,2026-06-08 02:35:00,4.20,12.30,2.10,2.10,2.00,99.80,99.90,99.80,5.30,7.10,351.80,0.00,0.00
$PJCIEMT,2026-06-08 02:36:00,4.20,12.30,2.00,2.10,2.00,99.80,99.80,99.70,4.10,5.60,350.80,0.00,0.00
$PJCIEMT,2026-06-08 02:37:00,4.20,12.30,2.00,2.00,1.90,99.70,99.80,99.60,3.90,6.00,350.30,0.00,0.00
$PJCIEMT,2026-06-08 02:38:00,4.20,12.30,2.00,2.00,2.00,99.80,99.80,99.70,3.80,5.30,3.70,0.00,0.00
$PJCIEMT,2026-06-08 02:39:00,4.20,12.30,2.00,2.10,2.00,99.90,99.90,99.80,4.40,5.80,352.50,0.00,0.00
$PJCIEMT,2026-06-08 02:40:00,4.20,12.30,2.10,2.10,2.00,99.80,99.90,99.70,3.80,7.00,358.80,0.00,0.00
$PJCIEMT,2026-06-08 02:41:00,4.20,12.30,2.10,2.10,2.10,99.90,99.90,99.80,4.40,7.40,343.60,0.00,0.00
$PJCIEMT,2026-06-08 02:42:00,4.20,12.30,2.10,2.10,2.00,99.80,99.90,99.70,4.10,5.80,350.70,0.00,0.00
$PJCIEMT,2026-06-08 02:43:00,4.20,12.30,2.10,2.10,2.00,99.80,99.90,99.80,5.10,6.40,352.30,0.00,0.00
$PJCIEMT,2026-06-08 02:44:00,4.20,12.30,2.10,2.10,2.10,99.80,99.80,99.70,5.20,7.00,358.00,0.00,0.00
$PJCIEMT,2026-06-08 02:45:00,4.20,12.30,2.10,2.20,2.10,99.80,99.90,99.70,4.40,6.80,352.60,0.00,0.00
$PJCIEMT,2026-06-08 02:46:00,4.20,12.30,2.10,2.10,2.00,99.70,99.80,99.70,4.30,6.00,0.00,0.00,0.00
$PJCIEMT,2026-06-08 02:47:00,4.20,12.40,2.10,2.20,2.10,99.80,99.90,99.80,4.60,5.90,353.00,0.00,0.00
$PJCIEMT,2026-06-08 02:48:00,4.20,12.30,2.10,2.10,2.00,99.70,99.90,99.60,3.70,6.50,3.10,0.00,0.00
$PJCIEMT,2026-06-08 02:49:00,4.20,12.30,2.00,2.10,2.00,99.70,99.80,99.60,4.80,6.50,351.50,0.00,0.00
$PJCIEMT,2026-06-08 02:50:00,4.20,12.30,2.00,2.10,2.00,99.70,99.80,99.60,3.80,4.90,358.70,0.00,0.00
$PJCIEMT,2026-06-08 02:51:00,4.20,12.30,2.00,2.00,2.00,99.70,99.80,99.60,3.20,4.40,351.00,0.00,0.00
$PJCIEMT,2026-06-08 02:52:00,4.30,12.30,2.00,2.10,2.00,99.80,99.80,99.70,3.30,4.50,358.80,0.00,0.00
$PJCIEMT,2026-06-08 02:53:00,4.30,12.30,2.10,2.10,2.00,99.80,99.80,99.70,3.40,4.50,11.80,0.00,0.00
$PJCIEMT,2026-06-08 02:54:00,4.30,12.30,2.00,2.10,2.00,99.70,99.80,99.70,4.10,5.10,6.60,0.00,0.00
$PJCIEMT,2026-06-08 02:55:00,4.30,12.30,2.00,2.10,2.00,99.70,99.80,99.60,3.90,5.00,7.40,0.00,0.00
$PJCIEMT,2026-06-08 02:56:00,4.30,12.30,2.00,2.00,1.90,99.60,99.70,99.60,3.30,4.30,3.20,0.00,0.00
$PJCIEMT,2026-06-08 02:57:00,4.30,12.30,2.00,2.00,1.90,99.70,99.70,99.60,4.40,5.40,359.80,0.00,0.00
$PJCIEMT,2026-06-08 02:58:00,4.30,12.30,2.00,2.10,1.90,99.80,99.90,99.70,4.80,6.10,3.80,0.00,0.00
$PJCIEMT,2026-06-08 02:59:00,4.30,12.30,2.10,2.10,2.10,99.90,99.90,99.80,3.70,5.60,0.90,0.00,0.00
$PJCIEMT,2026-06-08 03:00:00,4.30,12.30,2.10,2.10,2.00,99.70,99.80,99.60,4.90,7.80,352.50,0.00,0.00
$PJCIEMT,2026-06-08 03:01:00,4.30,12.30,2.10,2.10,2.00,99.70,99.80,99.60,4.90,6.60,359.00,0.00,0.00
$PJCIEMT,2026-06-08 03:02:00,4.30,12.30,2.00,2.10,2.00,99.70,99.70,99.60,3.70,5.20,6.70,0.00,0.00
$PJCIEMT,2026-06-08 03:03:00,4.30,12.30,2.00,2.10,2.00,99.70,99.80,99.60,5.50,6.70,357.70,0.00,0.00
$PJCIEMT,2026-06-08 03:04:00,4.30,12.30,2.00,2.10,2.00,99.70,99.80,99.60,4.40,6.40,5.30,0.00,0.00
$PJCIEMT,2026-06-08 03:05:00,4.30,12.30,2.10,2.10,2.00,99.70,99.70,99.60,4.40,6.10,356.80,0.00,0.00
$PJCIEMT,2026-06-08 03:06:00,4.30,12.30,2.10,2.20,2.10,99.70,99.80,99.70,4.50,5.90,351.50,0.00,0.00
$PJCIEMT,2026-06-08 03:07:00,4.30,12.30,2.00,2.10,1.90,99.50,99.70,99.40,2.90,4.60,6.70,0.00,0.00
$PJCIEMT,2026-06-08 03:08:00,4.30,12.30,2.00,2.00,1.90,99.50,99.70,99.40,4.10,5.70,4.00,0.00,0.00
$PJCIEMT,2026-06-08 03:09:00,4.30,12.30,2.00,2.10,2.00,99.70,99.80,99.60,4.30,7.30,348.00,0.00,0.00
$PJCIEMT,2026-06-08 03:10:00,4.30,12.30,2.00,2.10,2.00,99.60,99.80,99.50,3.80,5.50,0.90,0.00,0.00
$PJCIEMT,2026-06-08 03:11:00,4.30,12.30,2.00,2.10,2.00,99.60,99.70,99.50,3.50,5.30,357.10,0.00,0.00
$PJCIEMT,2026-06-08 03:12:00,4.30,12.30,2.00,2.10,2.00,99.60,99.60,99.50,2.00,3.30,341.30,0.00,0.00
$PJCIEMT,2026-06-08 03:13:00,4.30,12.30,2.00,2.00,1.90,99.50,99.60,99.50,1.50,2.60,2.30,0.00,0.00
$PJCIEMT,2026-06-08 03:14:00,4.30,12.30,2.00,2.10,2.00,99.60,99.70,99.50,2.60,5.50,343.50,0.00,0.00
$PJCIEMT,2026-06-08 03:15:00,4.30,12.30,2.10,2.10,2.10,99.60,99.70,99.60,3.90,5.20,0.10,0.00,0.00
$PJCIEMT,2026-06-08 03:16:00,4.30,12.30,2.10,2.10,2.00,99.60,99.70,99.50,2.70,4.40,339.90,0.00,0.00
$PJCIEMT,2026-06-08 03:17:00,4.30,12.30,2.10,2.10,2.10,99.50,99.60,99.50,3.40,5.00,346.50,0.00,0.00
$PJCIEMT,2026-06-08 03:18:00,4.30,12.30,2.10,2.10,2.00,99.50,99.60,99.40,3.60,4.70,1.10,0.00,0.00
$PJCIEMT,2026-06-08 03:19:00,4.30,12.30,2.10,2.10,2.00,99.40,99.50,99.40,2.20,2.90,347.50,0.00,0.00
$PJCIEMT,2026-06-08 03:20:00,4.30,12.30,2.10,2.20,2.10,99.50,99.60,99.40,2.80,5.10,343.90,0.00,0.00
$PJCIEMT,2026-06-08 03:21:00,4.30,12.30,2.10,2.10,2.10,99.40,99.50,99.40,3.30,4.20,350.40,0.00,0.00
$PJCIEMT,2026-06-08 03:22:00,4.30,12.30,2.10,2.10,2.10,99.40,99.40,99.30,3.10,4.10,357.20,0.00,0.00
$PJCIEMT,2026-06-08 03:23:00,4.30,12.30,2.10,2.20,2.10,99.40,99.50,99.40,2.90,3.90,355.10,0.00,0.00
$PJCIEMT,2026-06-08 03:24:00,4.30,12.40,2.10,2.20,2.10,99.40,99.50,99.40,2.40,3.60,334.40,0.00,0.00
$PJCIEMT,2026-06-08 03:25:00,4.30,12.30,2.10,2.20,2.10,99.40,99.50,99.30,2.70,3.50,353.70,0.00,0.00
$PJCIEMT,2026-06-08 03:26:00,4.30,12.30,2.20,2.20,2.10,99.40,99.40,99.30,3.10,4.40,351.80,0.00,0.00
$PJCIEMT,2026-06-08 03:27:00,4.30,12.30,2.20,2.20,2.10,99.30,99.40,99.30,3.40,5.90,346.10,0.00,0.00
$PJCIEMT,2026-06-08 03:28:00,4.30,12.30,2.20,2.20,2.10,99.40,99.40,99.30,4.10,5.50,353.70,0.00,0.00
$PJCIEMT,2026-06-08 03:29:00,4.40,12.30,2.20,2.20,2.10,99.30,99.40,99.10,3.00,4.10,6.40,0.00,0.00
$PJCIEMT,2026-06-08 03:30:00,4.40,12.30,2.20,2.20,2.10,99.20,99.30,99.10,3.20,4.70,24.10,0.00,0.00
$PJCIEMT,2026-06-08 03:31:00,4.40,12.30,2.20,2.20,2.10,99.20,99.30,99.20,2.70,4.60,349.90,0.00,0.00
$PJCIEMT,2026-06-08 03:32:00,4.40,12.30,2.20,2.20,2.10,99.20,99.30,99.10,1.90,3.80,346.10,0.00,0.00
$PJCIEMT,2026-06-08 03:33:00,4.40,12.30,2.20,2.30,2.10,99.30,99.40,99.20,3.10,5.70,339.50,0.00,0.00
$PJCIEMT,2026-06-08 03:34:00,4.40,12.30,2.30,2.30,2.20,99.30,99.40,99.10,2.90,4.30,349.60,0.00,0.00
$PJCIEMT,2026-06-08 03:35:00,4.40,12.30,2.20,2.30,2.20,99.10,99.10,99.00,3.60,5.40,358.50,0.00,0.00
$PJCIEMT,2026-06-08 03:36:00,4.40,12.30,2.30,2.40,2.20,99.20,99.30,99.10,5.10,6.60,350.70,0.00,0.00
$PJCIEMT,2026-06-08 03:37:00,4.40,12.30,2.40,2.40,2.30,99.10,99.30,99.10,4.20,6.60,1.50,0.00,0.00
$PJCIEMT,2026-06-08 03:38:00,4.40,12.30,2.30,2.40,2.30,99.00,99.10,98.90,4.90,8.70,346.10,0.00,0.00
$PJCIEMT,2026-06-08 03:39:00,4.40,12.30,2.50,2.50,2.40,99.10,99.10,99.00,4.50,7.20,328.30,0.00,0.00
$PJCIEMT,2026-06-08 03:40:00,4.40,12.30,2.50,2.50,2.40,98.80,99.00,98.70,5.40,7.20,350.10,0.00,0.00
$PJCIEMT,2026-06-08 03:41:00,4.40,12.30,2.40,2.50,2.40,98.60,98.70,98.40,4.50,5.80,354.40,0.00,0.00
$PJCIEMT,2026-06-08 03:42:00,4.40,12.30,2.40,2.40,2.30,98.40,98.50,98.30,3.50,5.10,339.00,0.00,0.00
$PJCIEMT,2026-06-08 03:43:00,4.40,12.30,2.30,2.30,2.30,98.30,98.50,98.20,4.20,8.60,352.70,0.00,0.00
$PJCIEMT,2026-06-08 03:44:00,4.40,12.30,2.40,2.50,2.30,98.60,98.70,98.40,5.40,7.10,355.20,0.00,0.00
$PJCIEMT,2026-06-08 03:45:00,4.40,12.30,2.40,2.50,2.40,98.30,98.40,98.20,5.50,7.10,356.80,0.00,0.00
$PJCIEMT,2026-06-08 03:46:00,4.40,12.30,2.40,2.50,2.30,98.00,98.20,98.00,4.40,5.90,353.40,0.00,0.00
$PJCIEMT,2026-06-08 03:47:00,4.40,12.30,2.40,2.40,2.30,98.00,98.10,97.90,5.80,6.90,357.30,0.00,0.00
$PJCIEMT,2026-06-08 03:48:00,4.40,12.30,2.40,2.50,2.40,98.00,98.10,97.90,4.10,6.80,346.80,0.00,0.00
$PJCIEMT,2026-06-08 03:49:00,4.40,12.30,2.50,2.50,2.40,97.80,98.00,97.60,3.60,5.60,356.10,0.00,0.00
$PJCIEMT,2026-06-08 03:50:00,4.40,12.30,2.40,2.40,2.40,97.70,97.70,97.60,3.90,5.80,350.30,0.00,0.00
$PJCIEMT,2026-06-08 03:51:00,4.40,12.30,2.40,2.50,2.40,97.70,97.80,97.40,4.30,5.80,353.40,0.00,0.00
$PJCIEMT,2026-06-08 03:52:00,4.40,12.30,2.50,2.50,2.40,97.60,97.70,97.50,4.30,7.30,351.20,0.00,0.00
$PJCIEMT,2026-06-08 03:53:00,4.40,12.30,2.40,2.50,2.40,97.40,97.50,97.30,3.80,6.10,358.40,0.00,0.00
$PJCIEMT,2026-06-08 03:54:00,4.40,12.30,2.50,2.50,2.40,97.40,97.50,97.30,3.40,5.00,339.30,0.00,0.00
$PJCIEMT,2026-06-08 03:55:00,4.50,12.30,2.50,2.50,2.40,97.30,97.40,97.30,4.20,6.70,346.50,0.00,0.00
$PJCIEMT,2026-06-08 03:56:00,4.50,12.30,2.50,2.50,2.40,97.30,97.40,97.20,4.20,7.80,346.20,0.00,0.00
$PJCIEMT,2026-06-08 03:57:00,4.50,12.30,2.50,2.50,2.40,97.20,97.40,97.00,3.80,5.50,350.20,0.00,0.00
$PJCIEMT,2026-06-08 03:58:00,4.50,12.30,2.40,2.50,2.40,97.00,97.00,96.90,3.10,5.10,346.10,0.00,0.00
$PJCIEMT,2026-06-08 03:59:00,4.50,12.30,2.50,2.50,2.40,97.20,97.30,97.00,3.10,6.00,338.30,0.00,0.00
$PJCIEMT,2026-06-08 04:00:00,4.50,12.30,2.50,2.60,2.50,97.10,97.20,97.10,2.90,5.80,331.00,0.00,0.00
$PJCIEMT,2026-06-08 04:01:00,4.50,12.30,2.50,2.60,2.50,97.10,97.20,97.00,2.50,4.70,349.60,0.00,0.00
$PJCIEMT,2026-06-08 04:02:00,4.50,12.30,2.60,2.60,2.50,97.10,97.30,96.90,3.30,7.00,346.00,0.00,0.00
$PJCIEMT,2026-06-08 04:03:00,4.50,12.30,2.70,2.70,2.60,97.10,97.20,96.80,5.30,8.40,350.10,0.00,0.00
$PJCIEMT,2026-06-08 04:04:00,4.50,12.30,2.60,2.70,2.60,96.80,96.90,96.60,4.40,8.10,337.90,0.00,0.00
$PJCIEMT,2026-06-08 04:05:00,4.50,12.30,2.70,2.70,2.60,96.80,96.90,96.70,3.70,7.40,346.10,0.00,0.00
$PJCIEMT,2026-06-08 04:06:00,4.50,12.30,2.60,2.70,2.60,96.60,96.80,96.40,3.90,8.10,351.20,0.00,0.00
$PJCIEMT,2026-06-08 04:07:00,4.50,12.30,2.60,2.60,2.50,96.50,96.70,96.40,4.60,8.90,346.50,0.00,0.00
$PJCIEMT,2026-06-08 04:08:00,4.50,12.30,2.50,2.60,2.50,96.40,96.50,96.30,3.80,7.00,346.40,0.00,0.00
$PJCIEMT,2026-06-08 04:09:00,4.50,12.30,2.50,2.50,2.50,96.60,96.70,96.40,4.50,6.70,348.70,0.00,0.00
$PJCIEMT,2026-06-08 04:10:00,4.50,12.30,2.50,2.50,2.40,96.50,96.60,96.50,3.90,7.00,347.40,0.00,0.00
$PJCIEMT,2026-06-08 04:11:00,4.50,12.30,2.50,2.50,2.40,96.60,96.70,96.50,3.80,6.80,345.60,0.00,0.00
$PJCIEMT,2026-06-08 04:12:00,4.50,12.30,2.50,2.50,2.40,96.70,96.70,96.50,3.30,6.10,342.50,0.00,0.00
$PJCIEMT,2026-06-08 04:13:00,4.50,12.30,2.40,2.50,2.40,96.50,96.50,96.40,3.70,6.10,344.30,0.00,0.00
$PJCIEMT,2026-06-08 04:14:00,4.50,12.30,2.40,2.40,2.30,96.60,96.80,96.50,3.70,6.00,337.60,0.00,0.00
$PJCIEMT,2026-06-08 04:15:00,4.50,12.30,2.40,2.40,2.40,96.70,96.80,96.60,3.20,6.00,342.00,0.00,0.00
$PJCIEMT,2026-06-08 04:16:00,4.50,12.30,2.40,2.40,2.40,96.70,96.80,96.60,3.50,5.80,342.40,0.00,0.00
$PJCIEMT,2026-06-08 04:17:00,4.50,12.30,2.40,2.40,2.30,96.60,96.70,96.60,4.00,6.60,343.40,0.00,0.00
$PJCIEMT,2026-06-08 04:18:00,4.50,12.30,2.30,2.40,2.30,96.70,96.80,96.60,3.20,5.40,342.40,0.00,0.00
$PJCIEMT,2026-06-08 04:19:00,4.50,12.30,2.30,2.30,2.30,96.80,96.90,96.70,2.60,4.10,339.60,0.00,0.00
$PJCIEMT,2026-06-08 04:20:00,4.50,12.30,2.30,2.30,2.20,96.90,97.00,96.70,4.70,6.60,353.40,0.00,0.00
$PJCIEMT,2026-06-08 04:21:00,4.50,12.30,2.30,2.40,2.30,97.10,97.20,97.00,4.60,7.10,350.30,0.00,0.00
$PJCIEMT,2026-06-08 04:22:00,4.50,12.30,2.40,2.40,2.30,97.00,97.10,96.90,4.40,7.40,340.20,0.00,0.00
$PJCIEMT,2026-06-08 04:23:00,4.50,12.30,2.40,2.40,2.30,97.00,97.10,96.90,2.80,5.50,343.00,0.00,0.00
$PJCIEMT,2026-06-08 04:24:00,4.50,12.30,2.30,2.40,2.30,97.00,97.10,96.90,4.40,7.50,342.60,0.00,0.00
$PJCIEMT,2026-06-08 04:25:00,4.50,12.30,2.30,2.40,2.20,96.90,97.00,96.80,3.40,6.60,349.40,0.00,0.00
$PJCIEMT,2026-06-08 04:26:00,4.50,12.30,2.30,2.30,2.20,97.00,97.10,96.90,5.10,7.30,345.60,0.00,0.00
$PJCIEMT,2026-06-08 04:27:00,4.50,12.30,2.30,2.30,2.30,97.20,97.30,97.10,6.40,8.70,348.20,0.00,0.00
$PJCIEMT,2026-06-08 04:28:00,4.50,12.30,2.30,2.40,2.30,97.10,97.30,97.00,4.20,6.80,348.60,0.00,0.00
$PJCIEMT,2026-06-08 04:29:00,4.50,12.30,2.30,2.30,2.30,97.10,97.20,97.00,4.00,6.40,344.40,0.00,0.00
$PJCIEMT,2026-06-08 04:30:00,4.50,12.30,2.30,2.30,2.20,97.10,97.20,97.00,5.20,7.40,351.10,0.00,0.00
$PJCIEMT,2026-06-08 04:31:00,4.50,12.30,2.30,2.30,2.20,97.10,97.30,97.10,4.70,6.30,348.00,0.00,0.00
$PJCIEMT,2026-06-08 04:32:00,4.50,12.30,2.30,2.30,2.30,97.20,97.30,97.20,5.40,7.40,355.60,0.00,0.00
$PJCIEMT,2026-06-08 04:33:00,4.50,12.30,2.30,2.40,2.30,97.30,97.40,97.20,6.10,8.10,349.30,0.00,0.00
$PJCIEMT,2026-06-08 04:34:00,4.50,12.30,2.40,2.40,2.30,97.30,97.40,97.20,6.40,8.60,350.00,0.00,0.00
$PJCIEMT,2026-06-08 04:35:00,4.50,12.30,2.30,2.40,2.30,97.20,97.30,97.10,5.60,7.10,344.80,0.00,0.00
$PJCIEMT,2026-06-08 04:36:00,4.50,12.30,2.30,2.30,2.20,97.20,97.30,97.10,5.30,7.30,345.70,0.00,0.00
$PJCIEMT,2026-06-08 04:37:00,4.50,12.30,2.30,2.30,2.30,97.30,97.40,97.10,6.50,7.50,351.70,0.00,0.00
$PJCIEMT,2026-06-08 04:38:00,4.50,12.30,2.30,2.30,2.20,97.30,97.50,97.20,5.70,8.00,349.20,0.00,0.00
$PJCIEMT,2026-06-08 04:39:00,4.50,12.30,2.40,2.40,2.30,97.50,97.70,97.40,5.50,8.00,349.50,0.00,0.00
$PJCIEMT,2026-06-08 04:40:00,4.50,12.30,2.40,2.40,2.30,97.30,97.50,97.10,4.90,7.80,347.70,0.00,0.00
$PJCIEMT,2026-06-08 04:41:00,4.50,12.30,2.30,2.40,2.30,97.30,97.60,97.10,5.80,8.10,354.20,0.00,0.00
$PJCIEMT,2026-06-08 04:42:00,4.50,12.30,2.40,2.40,2.30,97.30,97.60,97.20,5.70,7.50,355.30,0.00,0.00
$PJCIEMT,2026-06-08 04:43:00,4.50,12.30,2.40,2.40,2.30,97.40,97.50,97.30,5.90,8.50,345.20,0.00,0.00
$PJCIEMT,2026-06-08 04:44:00,4.50,12.30,2.40,2.40,2.40,97.30,97.50,97.20,5.90,8.00,350.50,0.00,0.00
$PJCIEMT,2026-06-08 04:45:00,4.50,12.30,2.40,2.40,2.30,97.20,97.30,97.10,6.30,7.80,353.50,0.00,0.00
$PJCIEMT,2026-06-08 04:46:00,4.50,12.30,2.30,2.40,2.30,97.10,97.20,97.10,5.00,8.90,352.30,0.00,0.00
$PJCIEMT,2026-06-08 04:47:00,4.50,12.30,2.40,2.50,2.30,97.40,97.60,97.20,6.70,9.30,344.20,0.00,0.00
$PJCIEMT,2026-06-08 04:48:00,4.50,12.30,2.50,2.50,2.50,97.40,97.60,97.30,4.50,8.60,338.20,0.00,0.00
$PJCIEMT,2026-06-08 04:49:00,4.50,12.30,2.40,2.50,2.40,97.10,97.30,97.00,5.20,7.40,347.80,0.00,0.00
$PJCIEMT,2026-06-08 04:50:00,4.50,12.30,2.40,2.40,2.40,97.10,97.20,97.00,6.70,8.80,352.30,0.00,0.00
$PJCIEMT,2026-06-08 04:51:00,4.50,12.30,2.40,2.40,2.30,97.10,97.20,97.00,5.30,7.60,351.50,0.00,0.00
$PJCIEMT,2026-06-08 04:52:00,4.50,12.30,2.40,2.50,2.30,97.30,97.40,96.90,4.10,6.00,353.10,0.00,0.00
$PJCIEMT,2026-06-08 04:53:00,4.50,12.30,2.30,2.30,2.30,97.00,97.30,96.80,6.10,8.90,349.90,0.00,0.00
$PJCIEMT,2026-06-08 04:54:00,4.50,12.30,2.30,2.40,2.30,97.30,97.50,97.00,5.80,7.30,354.20,0.00,0.00
$PJCIEMT,2026-06-08 04:55:00,4.50,12.30,2.30,2.40,2.30,97.40,97.50,97.10,5.80,8.20,353.70,0.00,0.00
$PJCIEMT,2026-06-08 04:56:00,4.50,12.30,2.40,2.40,2.30,97.40,97.50,97.20,5.00,8.10,347.60,0.00,0.00
$PJCIEMT,2026-06-08 04:57:00,4.50,12.30,2.30,2.30,2.30,97.40,97.50,97.20,5.90,7.80,351.50,0.00,0.00
$PJCIEMT,2026-06-08 04:58:00,4.50,12.30,2.30,2.30,2.20,97.30,97.40,97.20,5.30,7.50,353.30,0.00,0.00
$PJCIEMT,2026-06-08 04:59:00,4.50,12.30,2.20,2.30,2.20,97.30,97.40,97.20,3.60,6.90,345.50,0.00,0.00
$PJCIEMT,2026-06-08 05:00:00,4.50,12.30,2.30,2.30,2.20,97.50,97.70,97.40,4.80,7.70,349.30,0.00,0.00
$PJCIEMT,2026-06-08 05:01:00,4.50,12.30,2.20,2.20,2.10,97.30,97.50,97.20,3.60,6.50,338.30,0.00,0.00
$PJCIEMT,2026-06-08 05:02:00,4.50,12.30,2.20,2.30,2.20,97.50,97.60,97.40,2.70,6.10,343.00,0.00,0.00
$PJCIEMT,2026-06-08 05:03:00,4.50,12.30,2.20,2.20,2.20,97.40,97.40,97.30,2.20,4.60,339.70,0.00,0.00
$PJCIEMT,2026-06-08 05:04:00,4.50,12.30,2.20,2.30,2.20,97.50,97.60,97.40,4.10,5.80,350.80,0.00,0.00
$PJCIEMT,2026-06-08 05:05:00,4.50,12.30,2.20,2.30,2.20,97.40,97.50,97.30,3.00,5.40,345.90,0.00,0.00
$PJCIEMT,2026-06-08 05:06:00,4.50,12.30,2.20,2.30,2.20,97.50,97.60,97.30,3.30,7.10,346.20,0.00,0.00
$PJCIEMT,2026-06-08 05:07:00,4.50,12.30,2.30,2.30,2.20,97.60,97.70,97.50,4.60,8.20,347.70,0.00,0.00
$PJCIEMT,2026-06-08 05:08:00,4.50,12.30,2.30,2.30,2.30,97.50,97.60,97.40,5.10,7.30,345.10,0.00,0.00
$PJCIEMT,2026-06-08 05:09:00,4.50,12.30,2.20,2.30,2.20,97.20,97.30,97.10,3.90,5.50,347.50,0.00,0.00
$PJCIEMT,2026-06-08 05:10:00,4.50,12.30,2.20,2.30,2.10,97.50,97.80,97.10,4.60,6.30,346.90,0.00,0.00
$PJCIEMT,2026-06-08 05:11:00,4.50,12.30,2.30,2.40,2.30,97.70,97.80,97.60,5.30,8.60,344.90,0.00,0.00
$PJCIEMT,2026-06-08 05:12:00,4.50,12.30,2.40,2.40,2.30,97.60,97.70,97.50,3.60,6.10,340.80,0.00,0.00
$PJCIEMT,2026-06-08 05:13:00,4.50,12.30,2.40,2.40,2.40,97.60,97.70,97.50,3.90,6.20,337.30,0.00,0.00
$PJCIEMT,2026-06-08 05:14:00,4.50,12.30,2.40,2.50,2.40,97.60,97.80,97.50,3.20,7.00,346.80,0.00,0.00
$PJCIEMT,2026-06-08 05:15:00,4.50,12.30,2.50,2.50,2.40,97.70,97.90,97.50,3.90,5.90,346.50,0.00,0.00
$PJCIEMT,2026-06-08 05:16:00,4.50,12.30,2.50,2.50,2.40,97.50,97.60,97.40,3.60,5.80,346.10,0.00,0.00
$PJCIEMT,2026-06-08 05:17:00,4.50,12.30,2.40,2.40,2.30,97.40,97.50,97.30,4.50,6.40,349.80,0.00,0.00
$PJCIEMT,2026-06-08 05:18:00,4.50,12.30,2.40,2.40,2.30,97.60,97.70,97.40,3.50,6.50,338.30,0.00,0.00
$PJCIEMT,2026-06-08 05:19:00,4.50,12.30,2.40,2.40,2.40,97.70,97.70,97.60,6.00,7.50,350.10,0.00,0.00
$PJCIEMT,2026-06-08 05:20:00,4.50,12.30,2.40,2.40,2.30,97.60,97.70,97.60,5.90,9.10,354.30,0.00,0.00
$PJCIEMT,2026-06-08 05:21:00,4.50,12.30,2.30,2.40,2.30,97.60,97.90,97.50,6.00,7.80,353.80,0.00,0.00
$PJCIEMT,2026-06-08 05:22:00,4.50,12.30,2.40,2.40,2.30,97.70,98.00,97.30,5.70,7.30,3.80,0.00,0.00
$PJCIEMT,2026-06-08 05:23:00,4.50,12.30,2.20,2.30,2.20,97.50,97.70,97.30,5.20,7.80,359.70,0.00,0.00
$PJCIEMT,2026-06-08 05:24:00,4.50,12.30,2.30,2.40,2.20,98.00,98.40,97.70,6.40,8.30,351.10,0.00,0.00
$PJCIEMT,2026-06-08 05:25:00,4.50,12.30,2.30,2.40,2.20,98.10,98.40,97.60,6.30,7.80,0.20,0.00,0.00
$PJCIEMT,2026-06-08 05:26:00,4.50,12.30,2.40,2.60,2.20,98.20,98.80,97.70,6.60,10.00,352.60,0.00,0.00
$PJCIEMT,2026-06-08 05:27:00,4.50,12.30,2.50,2.60,2.50,98.40,98.80,97.90,6.10,8.60,349.60,0.00,0.00
$PJCIEMT,2026-06-08 05:28:00,4.50,12.30,2.50,2.50,2.40,98.10,98.10,98.00,5.60,7.40,353.20,0.00,0.00
$PJCIEMT,2026-06-08 05:29:00,4.50,12.30,2.50,2.50,2.40,98.10,98.20,98.00,5.60,7.50,349.10,0.00,0.00
$PJCIEMT,2026-06-08 05:30:00,4.50,12.30,2.40,2.50,2.30,97.90,98.20,97.60,5.90,7.20,356.40,0.00,0.00
$PJCIEMT,2026-06-08 05:31:00,4.50,12.30,2.30,2.40,2.20,97.90,98.30,97.70,5.10,6.90,344.30,0.00,0.00
$PJCIEMT,2026-06-08 05:32:00,4.50,12.30,2.40,2.40,2.30,98.30,98.40,98.30,5.70,7.80,352.30,0.00,0.00
$PJCIEMT,2026-06-08 05:33:00,4.50,12.30,2.40,2.50,2.40,98.30,98.50,98.10,7.10,8.90,358.30,0.00,0.00
$PJCIEMT,2026-06-08 05:34:00,4.50,12.30,2.30,2.40,2.30,98.00,98.20,97.80,5.70,6.80,354.10,0.00,0.00
$PJCIEMT,2026-06-08 05:35:00,4.50,12.30,2.30,2.40,2.30,98.30,98.50,98.10,5.60,7.40,354.50,0.00,0.00
$PJCIEMT,2026-06-08 05:36:00,4.50,12.30,2.40,2.40,2.30,98.30,98.50,98.00,4.40,5.80,343.80,0.00,0.00
$PJCIEMT,2026-06-08 05:37:00,4.50,12.30,2.30,2.40,2.30,98.20,98.50,98.00,5.20,7.60,345.80,0.00,0.00
$PJCIEMT,2026-06-08 05:38:00,4.60,12.30,2.40,2.40,2.30,98.40,98.50,98.30,6.10,7.00,356.00,0.00,0.00
$PJCIEMT,2026-06-08 05:39:00,4.60,12.30,2.40,2.40,2.30,98.40,98.50,98.30,6.10,7.40,357.80,0.00,0.00
$PJCIEMT,2026-06-08 05:40:00,4.60,12.30,2.30,2.40,2.30,98.20,98.40,98.00,4.00,5.30,354.90,0.00,0.00
$PJCIEMT,2026-06-08 05:41:00,4.60,12.30,2.30,2.40,2.30,98.40,98.50,98.20,3.70,6.20,346.30,0.00,0.00
$PJCIEMT,2026-06-08 05:42:00,4.60,12.30,2.20,2.30,2.20,98.10,98.40,98.00,4.20,5.20,2.50,0.00,0.00
$PJCIEMT,2026-06-08 05:43:00,4.60,12.30,2.20,2.30,2.20,98.40,98.50,98.10,5.10,6.60,351.90,0.00,0.00
$PJCIEMT,2026-06-08 05:44:00,4.60,12.30,2.30,2.30,2.20,98.40,98.50,98.30,5.10,6.60,357.60,0.00,0.00
$PJCIEMT,2026-06-08 05:45:00,4.60,12.30,2.20,2.30,2.10,98.30,98.40,98.20,5.00,6.80,5.20,0.00,0.00
$PJCIEMT,2026-06-08 05:46:00,4.60,12.30,2.20,2.30,2.20,98.40,98.50,98.30,5.00,7.30,357.10,0.00,0.00
$PJCIEMT,2026-06-08 05:47:00,4.60,12.30,2.30,2.30,2.20,98.60,98.70,98.40,5.70,7.30,357.50,0.00,0.00
$PJCIEMT,2026-06-08 05:48:00,4.60,12.30,2.20,2.30,2.20,98.30,98.40,98.20,5.20,6.50,356.00,0.00,0.00
$PJCIEMT,2026-06-08 05:49:00,4.60,12.30,2.20,2.30,2.20,98.40,98.50,98.30,5.80,6.70,3.80,0.00,0.00
$PJCIEMT,2026-06-08 05:50:00,4.60,12.30,2.20,2.30,2.20,98.40,98.50,98.30,4.10,6.60,5.90,0.00,0.00
$PJCIEMT,2026-06-08 05:51:00,4.60,12.30,2.20,2.20,2.10,98.40,98.40,98.30,5.00,5.70,3.60,0.00,0.00
$PJCIEMT,2026-06-08 05:52:00,4.50,12.30,2.20,2.20,2.10,98.40,98.40,98.30,4.60,6.30,5.10,0.00,0.00
$PJCIEMT,2026-06-08 05:53:00,4.50,12.30,2.20,2.20,2.10,98.40,98.50,98.30,4.40,5.80,6.00,0.00,0.00
$PJCIEMT,2026-06-08 05:54:00,4.50,12.30,2.20,2.20,2.10,98.40,98.50,98.40,3.70,5.20,9.10,0.00,0.00
$PJCIEMT,2026-06-08 05:55:00,4.50,12.30,2.20,2.20,2.10,98.50,98.70,98.30,4.00,6.70,10.50,0.00,0.00
$PJCIEMT,2026-06-08 05:56:00,4.50,12.30,2.30,2.30,2.20,98.70,98.80,98.50,3.60,6.00,7.40,0.00,0.00
$PJCIEMT,2026-06-08 05:57:00,4.50,12.30,2.20,2.30,2.20,98.50,98.60,98.40,4.50,6.00,6.70,0.00,0.00
$PJCIEMT,2026-06-08 05:58:00,4.50,12.30,2.30,2.30,2.20,98.60,98.60,98.40,3.60,5.70,14.00,0.00,0.00
$PJCIEMT,2026-06-08 05:59:00,4.50,12.30,2.30,2.30,2.20,98.50,98.50,98.40,3.60,4.90,10.50,0.00,0.00
$PJCIEMT,2026-06-08 06:00:00,4.50,12.30,2.30,2.30,2.20,98.50,98.60,98.40,4.60,6.40,15.00,0.00,0.00
$PJCIEMT,2026-06-08 06:01:00,4.50,12.30,2.40,2.40,2.30,98.60,98.70,98.40,4.50,6.00,13.10,0.00,0.00
$PJCIEMT,2026-06-08 06:02:00,4.50,12.30,2.30,2.40,2.30,98.30,98.40,98.20,3.80,5.90,5.80,0.00,0.00
$PJCIEMT,2026-06-08 06:03:00,4.50,12.30,2.30,2.30,2.20,98.40,98.50,98.30,3.00,4.30,19.40,0.00,0.00
$PJCIEMT,2026-06-08 06:04:00,4.50,12.30,2.30,2.30,2.20,98.40,98.50,98.30,3.30,5.20,5.10,0.00,0.00
$PJCIEMT,2026-06-08 06:05:00,4.50,12.30,2.30,2.40,2.30,98.50,98.60,98.40,4.40,6.00,15.30,0.00,0.00
$PJCIEMT,2026-06-08 06:06:00,4.50,12.30,2.30,2.40,2.30,98.40,98.50,98.30,3.40,5.00,8.70,0.00,0.00
$PJCIEMT,2026-06-08 06:07:00,4.50,12.30,2.30,2.40,2.30,98.50,98.60,98.30,3.90,6.20,11.10,0.00,0.00
$PJCIEMT,2026-06-08 06:08:00,4.50,12.30,2.30,2.40,2.30,98.40,98.60,98.30,4.00,5.80,11.40,0.00,0.00
$PJCIEMT,2026-06-08 06:09:00,4.50,12.30,2.40,2.40,2.30,98.40,98.60,98.20,4.80,6.90,12.00,0.00,0.00
$PJCIEMT,2026-06-08 06:10:00,4.50,12.30,2.40,2.50,2.40,98.50,98.60,98.30,4.70,6.20,17.60,0.00,0.00
$PJCIEMT,2026-06-08 06:11:00,4.50,12.30,2.30,2.40,2.20,98.10,98.30,97.90,3.80,6.30,7.40,0.00,0.00
$PJCIEMT,2026-06-08 06:12:00,4.50,12.30,2.20,2.30,2.20,98.10,98.40,97.90,2.90,4.30,26.70,0.00,0.00
$PJCIEMT,2026-06-08 06:13:00,4.50,12.30,2.30,2.40,2.20,98.50,98.60,98.40,2.70,4.60,21.10,0.00,0.00
$PJCIEMT,2026-06-08 06:14:00,4.50,12.30,2.40,2.40,2.40,98.50,98.50,98.40,4.60,7.00,2.90,0.00,0.00
$PJCIEMT,2026-06-08 06:15:00,4.60,12.30,2.40,2.40,2.40,98.40,98.40,98.30,4.50,5.70,25.20,0.00,0.00
$PJCIEMT,2026-06-08 06:16:00,4.60,12.30,2.50,2.50,2.40,98.40,98.50,98.30,2.90,5.00,15.30,0.00,0.00
$PJCIEMT,2026-06-08 06:17:00,4.60,12.30,2.50,2.50,2.40,98.30,98.40,98.20,3.50,5.20,13.90,0.00,0.00
$PJCIEMT,2026-06-08 06:18:00,4.60,12.30,2.40,2.50,2.40,98.20,98.40,98.10,3.40,5.10,14.60,0.00,0.00
$PJCIEMT,2026-06-08 06:19:00,4.60,12.30,2.40,2.50,2.40,98.20,98.40,98.20,2.70,3.70,32.40,0.00,0.00
$PJCIEMT,2026-06-08 06:20:00,4.60,12.30,2.40,2.40,2.40,98.30,98.30,98.20,2.60,3.80,17.90,0.00,0.00
$PJCIEMT,2026-06-08 06:21:00,4.60,12.30,2.40,2.50,2.40,98.20,98.30,98.10,3.00,4.50,18.00,0.00,0.00
$PJCIEMT,2026-06-08 06:22:00,4.60,12.30,2.40,2.50,2.40,98.30,98.40,98.20,4.70,6.10,15.60,0.00,0.00
$PJCIEMT,2026-06-08 06:23:00,4.60,12.30,2.50,2.50,2.40,98.20,98.30,98.20,2.50,4.10,24.80,0.00,0.00
$PJCIEMT,2026-06-08 06:24:00,4.60,12.30,2.40,2.50,2.40,98.20,98.30,98.10,2.00,4.10,1.30,0.00,0.00
$PJCIEMT,2026-06-08 06:25:00,4.60,12.30,2.40,2.50,2.40,98.10,98.20,98.10,2.80,3.70,25.40,0.00,0.00
$PJCIEMT,2026-06-08 06:26:00,4.60,12.30,2.40,2.50,2.40,98.10,98.20,98.10,3.10,4.10,27.20,0.00,0.00
$PJCIEMT,2026-06-08 06:27:00,4.60,12.30,2.40,2.40,2.30,98.00,98.10,97.90,3.60,6.40,15.90,0.00,0.00
$PJCIEMT,2026-06-08 06:28:00,4.60,12.30,2.40,2.50,2.40,98.20,98.30,98.10,3.80,5.10,7.20,0.00,0.00
$PJCIEMT,2026-06-08 06:29:00,4.60,12.30,2.50,2.50,2.40,98.10,98.30,98.00,3.10,4.20,15.50,0.00,0.00
$PJCIEMT,2026-06-08 06:30:00,4.60,12.30,2.50,2.50,2.40,98.00,98.00,97.90,3.20,6.10,21.50,0.00,0.00
$PJCIEMT,2026-06-08 06:31:00,4.60,12.30,2.50,2.50,2.50,98.00,98.10,97.90,3.00,5.70,5.40,0.00,0.00
$PJCIEMT,2026-06-08 06:32:00,4.60,12.30,2.50,2.50,2.50,97.90,97.90,97.80,3.70,6.10,27.80,0.00,0.00
$PJCIEMT,2026-06-08 06:33:00,4.60,12.30,2.50,2.60,2.50,97.90,98.00,97.80,4.50,6.80,2.70,0.00,0.00
$PJCIEMT,2026-06-08 06:34:00,4.60,12.30,2.50,2.60,2.50,97.60,97.80,97.50,4.20,5.50,18.40,0.00,0.00
$PJCIEMT,2026-06-08 06:35:00,4.60,12.30,2.40,2.50,2.40,97.50,97.60,97.50,4.70,6.00,6.50,0.00,0.00
$PJCIEMT,2026-06-08 06:36:00,4.60,12.30,2.40,2.50,2.40,97.60,97.70,97.50,3.10,4.20,7.20,0.00,0.00
$PJCIEMT,2026-06-08 06:37:00,4.60,12.30,2.40,2.40,2.30,97.50,97.70,97.40,3.10,6.10,10.60,0.00,0.00
$PJCIEMT,2026-06-08 06:38:00,4.60,12.30,2.40,2.40,2.30,97.70,97.90,97.60,3.90,5.50,0.80,0.00,0.00
$PJCIEMT,2026-06-08 06:39:00,4.60,12.30,2.40,2.40,2.30,97.70,97.80,97.60,2.80,4.10,357.00,0.00,0.00
$PJCIEMT,2026-06-08 06:40:00,4.60,12.30,2.40,2.50,2.40,97.90,98.00,97.70,2.80,3.80,15.80,0.00,0.00
$PJCIEMT,2026-06-08 06:41:00,4.60,12.30,2.50,2.50,2.40,97.80,98.00,97.70,3.20,5.70,6.70,0.00,0.00
$PJCIEMT,2026-06-08 06:42:00,4.60,12.30,2.40,2.40,2.30,97.60,97.70,97.50,4.00,5.70,12.90,0.00,0.00
$PJCIEMT,2026-06-08 06:43:00,4.60,12.30,2.40,2.40,2.30,97.80,98.00,97.60,2.90,4.00,13.40,0.00,0.00
$PJCIEMT,2026-06-08 06:44:00,4.60,12.30,2.40,2.40,2.30,97.90,98.00,97.90,4.00,5.70,6.20,0.00,0.00
$PJCIEMT,2026-06-08 06:45:00,4.60,12.30,2.40,2.40,2.30,97.80,97.90,97.70,4.30,5.30,13.40,0.00,0.00
$PJCIEMT,2026-06-08 06:46:00,4.60,12.30,2.40,2.40,2.30,97.80,97.90,97.80,3.90,5.30,5.20,0.00,0.00
$PJCIEMT,2026-06-08 06:47:00,4.60,12.30,2.30,2.30,2.30,97.70,97.80,97.60,4.60,5.60,3.40,0.00,0.00
$PJCIEMT,2026-06-08 06:48:00,4.60,12.30,2.30,2.30,2.30,97.90,97.90,97.70,4.50,5.60,6.30,0.00,0.00
$PJCIEMT,2026-06-08 06:49:00,4.60,12.30,2.30,2.40,2.30,97.90,98.10,97.80,4.40,5.80,12.10,0.00,0.00
$PJCIEMT,2026-06-08 06:50:00,4.60,12.30,2.40,2.40,2.30,97.90,98.00,97.80,3.70,6.00,4.50,0.00,0.00
$PJCIEMT,2026-06-08 06:51:00,4.60,12.30,2.30,2.30,2.30,97.80,97.90,97.80,4.70,5.60,1.50,0.00,0.00
$PJCIEMT,2026-06-08 06:52:00,4.60,12.30,2.30,2.30,2.20,97.90,98.00,97.70,3.80,5.00,3.00,0.00,0.00
$PJCIEMT,2026-06-08 06:53:00,4.60,12.30,2.30,2.40,2.20,98.10,98.30,97.70,5.30,7.20,352.90,0.00,0.00
$PJCIEMT,2026-06-08 06:54:00,4.60,12.30,2.40,2.40,2.30,98.00,98.30,97.90,4.30,5.30,1.70,0.00,0.00
$PJCIEMT,2026-06-08 06:55:00,4.60,12.30,2.30,2.40,2.30,97.80,97.90,97.80,3.70,4.80,8.00,0.00,0.00
$PJCIEMT,2026-06-08 06:56:00,4.60,12.30,2.30,2.30,2.20,97.80,98.00,97.70,2.90,5.10,0.80,0.00,0.00
$PJCIEMT,2026-06-08 06:57:00,4.60,12.30,2.30,2.40,2.30,98.00,98.10,97.90,4.40,5.40,6.10,0.00,0.00
$PJCIEMT,2026-06-08 06:58:00,4.60,12.30,2.30,2.30,2.20,97.80,98.00,97.80,3.40,4.90,8.20,0.00,0.00
$PJCIEMT,2026-06-08 06:59:00,4.60,12.30,2.30,2.30,2.20,97.90,97.90,97.70,4.10,5.80,7.30,0.00,0.00
$PJCIEMT,2026-06-08 07:00:00,4.60,12.30,2.20,2.30,2.20,97.80,98.00,97.70,4.80,5.90,11.30,0.00,0.00
$PJCIEMT,2026-06-08 07:01:00,4.60,12.30,2.20,2.30,2.20,97.80,98.00,97.70,4.10,5.40,5.40,0.00,0.00
$PJCIEMT,2026-06-08 07:02:00,4.60,12.30,2.20,2.20,2.10,97.80,97.90,97.70,4.40,6.70,4.70,0.00,0.00
$PJCIEMT,2026-06-08 07:03:00,4.60,12.30,2.30,2.30,2.20,98.00,98.10,97.90,4.20,5.60,5.80,0.00,0.00
$PJCIEMT,2026-06-08 07:04:00,4.60,12.30,2.30,2.30,2.20,97.80,97.90,97.70,5.20,6.30,3.00,0.00,0.00
$PJCIEMT,2026-06-08 07:05:00,4.60,12.30,2.20,2.30,2.20,97.70,97.80,97.60,4.80,6.10,6.70,0.00,0.00
$PJCIEMT,2026-06-08 07:06:00,4.60,12.30,2.30,2.30,2.20,97.80,97.90,97.60,4.70,5.80,359.30,0.00,0.00
$PJCIEMT,2026-06-08 07:07:00,4.60,12.30,2.30,2.30,2.20,97.60,97.60,97.50,4.50,5.70,4.80,0.00,0.00
$PJCIEMT,2026-06-08 07:08:00,4.60,12.30,2.30,2.40,2.20,97.60,97.70,97.50,4.20,5.80,7.30,0.00,0.00
$PJCIEMT,2026-06-08 07:09:00,4.60,12.30,2.30,2.40,2.30,97.50,97.70,97.30,3.90,5.50,11.30,0.00,0.00
$PJCIEMT,2026-06-08 07:10:00,4.60,12.30,2.30,2.30,2.30,97.40,97.50,97.30,3.80,5.20,7.20,0.00,0.00
$PJCIEMT,2026-06-08 07:11:00,4.60,12.30,2.30,2.30,2.30,97.40,97.50,97.30,4.40,5.60,7.10,0.00,0.00
$PJCIEMT,2026-06-08 07:12:00,4.60,12.30,2.30,2.40,2.30,97.50,97.60,97.40,4.30,5.30,11.10,0.00,0.00
$PJCIEMT,2026-06-08 07:13:00,4.60,12.30,2.40,2.50,2.40,97.70,97.80,97.60,4.80,6.90,19.70,0.00,0.00
$PJCIEMT,2026-06-08 07:14:00,4.60,12.30,2.50,2.50,2.40,97.60,97.70,97.50,5.30,7.40,23.00,0.00,0.00
$PJCIEMT,2026-06-08 07:15:00,4.50,12.30,2.50,2.60,2.50,97.60,97.70,97.50,4.40,6.40,28.70,0.00,0.00
$PJCIEMT,2026-06-08 07:16:00,4.50,12.30,2.50,2.50,2.40,97.30,97.50,97.20,4.40,6.40,6.10,0.00,0.00
$PJCIEMT,2026-06-08 07:17:00,4.60,12.30,2.50,2.50,2.40,97.50,97.60,97.20,4.60,6.20,20.30,0.00,0.00
$PJCIEMT,2026-06-08 07:18:00,4.60,12.30,2.50,2.50,2.50,97.50,97.60,97.40,3.20,4.50,29.20,0.00,0.00
$PJCIEMT,2026-06-08 07:19:00,4.60,12.30,2.50,2.50,2.40,97.40,97.50,97.30,2.70,4.20,33.70,0.00,0.00
$PJCIEMT,2026-06-08 07:20:00,4.60,12.30,2.50,2.50,2.40,97.40,97.40,97.30,2.60,3.50,26.90,0.00,0.00
$PJCIEMT,2026-06-08 07:21:00,4.60,12.30,2.50,2.50,2.40,97.50,97.60,97.40,2.70,4.20,36.70,0.00,0.00
$PJCIEMT,2026-06-08 07:22:00,4.60,12.30,2.50,2.60,2.50,97.50,97.60,97.30,2.10,4.00,357.50,0.00,0.00
$PJCIEMT,2026-06-08 07:23:00,4.60,12.30,2.50,2.50,2.40,97.40,97.40,97.30,1.40,3.50,30.50,0.00,0.00
$PJCIEMT,2026-06-08 07:24:00,4.60,12.30,2.50,2.50,2.50,97.40,97.50,97.40,3.10,4.70,34.50,0.00,0.00
$PJCIEMT,2026-06-08 07:25:00,4.60,12.30,2.50,2.50,2.40,97.40,97.50,97.30,3.20,4.40,23.20,0.00,0.00
$PJCIEMT,2026-06-08 07:26:00,4.60,12.30,2.50,2.50,2.40,97.40,97.40,97.30,2.70,4.00,2.40,0.00,0.00
$PJCIEMT,2026-06-08 07:27:00,4.60,12.30,2.50,2.50,2.40,97.40,97.50,97.30,3.90,5.30,27.90,0.00,0.00
$PJCIEMT,2026-06-08 07:28:00,4.60,12.30,2.50,2.60,2.50,97.40,97.40,97.30,3.80,5.50,30.00,0.00,0.00
$PJCIEMT,2026-06-08 07:29:00,4.60,12.30,2.60,2.60,2.50,97.30,97.40,97.20,2.20,4.00,22.30,0.00,0.00
$PJCIEMT,2026-06-08 07:30:00,4.60,12.30,2.60,2.60,2.50,97.20,97.20,97.10,4.20,5.60,5.10,0.00,0.00
$PJCIEMT,2026-06-08 07:31:00,4.60,12.30,2.50,2.60,2.50,97.10,97.10,97.00,3.00,3.90,22.90,0.00,0.00
$PJCIEMT,2026-06-08 07:32:00,4.60,12.30,2.50,2.60,2.50,97.00,97.10,97.00,3.20,4.80,27.10,0.00,0.00
$PJCIEMT,2026-06-08 07:33:00,4.60,12.30,2.60,2.60,2.50,97.10,97.20,97.00,3.80,5.70,25.90,0.00,0.00
$PJCIEMT,2026-06-08 07:34:00,4.60,12.30,2.60,2.60,2.60,96.90,97.10,96.80,3.80,4.80,27.00,0.00,0.00
$PJCIEMT,2026-06-08 07:35:00,4.60,12.30,2.60,2.60,2.60,96.80,96.90,96.60,3.30,4.20,3.90,0.00,0.00
$PJCIEMT,2026-06-08 07:36:00,4.60,12.30,2.50,2.60,2.50,96.60,96.80,96.50,3.60,4.60,20.10,0.00,0.00
$PJCIEMT,2026-06-08 07:37:00,4.60,12.30,2.50,2.60,2.50,96.70,96.80,96.60,3.60,4.80,19.60,0.00,0.00
$PJCIEMT,2026-06-08 07:38:00,4.60,12.30,2.50,2.60,2.50,96.70,96.80,96.60,4.10,5.10,7.60,0.00,0.00
$PJCIEMT,2026-06-08 07:39:00,4.60,12.30,2.60,2.60,2.50,96.70,96.80,96.60,2.80,5.70,13.90,0.00,0.00
$PJCIEMT,2026-06-08 07:40:00,4.60,12.30,2.60,2.60,2.50,96.60,96.70,96.50,4.90,6.00,14.00,0.00,0.00
$PJCIEMT,2026-06-08 07:41:00,4.60,12.30,2.60,2.60,2.50,96.50,96.60,96.40,4.40,6.10,14.40,0.00,0.00
$PJCIEMT,2026-06-08 07:42:00,4.60,12.30,2.50,2.50,2.40,96.40,96.70,96.20,4.20,5.80,20.40,0.00,0.00
$PJCIEMT,2026-06-08 07:43:00,4.60,12.30,2.50,2.60,2.50,96.60,96.70,96.50,4.00,5.80,16.20,0.00,0.00
$PJCIEMT,2026-06-08 07:44:00,4.60,12.30,2.60,2.60,2.50,96.60,96.60,96.50,4.00,6.20,16.20,0.00,0.00
$PJCIEMT,2026-06-08 07:45:00,4.60,12.30,2.60,2.60,2.50,96.50,96.60,96.40,3.90,5.00,22.30,0.00,0.00
$PJCIEMT,2026-06-08 07:46:00,4.60,12.30,2.60,2.60,2.50,96.40,96.40,96.40,2.70,3.60,20.90,0.00,0.00
$PJCIEMT,2026-06-08 07:47:00,4.60,12.30,2.60,2.60,2.50,96.50,96.50,96.40,3.80,4.90,23.90,0.00,0.00
$PJCIEMT,2026-06-08 07:48:00,4.60,12.30,2.60,2.60,2.50,96.50,96.50,96.40,4.70,5.80,19.60,0.00,0.00
$PJCIEMT,2026-06-08 07:49:00,4.60,12.30,2.60,2.60,2.60,96.40,96.50,96.40,5.30,8.00,29.70,0.00,0.00
$PJCIEMT,2026-06-08 07:50:00,4.60,12.30,2.60,2.60,2.50,96.30,96.40,96.20,3.50,5.60,21.90,0.00,0.00
$PJCIEMT,2026-06-08 07:51:00,4.60,12.30,2.50,2.60,2.40,96.10,96.30,96.00,4.20,6.50,9.80,0.00,0.00
$PJCIEMT,2026-06-08 07:52:00,4.60,12.30,2.50,2.60,2.40,96.40,96.60,96.10,4.70,7.40,21.90,0.00,0.00
$PJCIEMT,2026-06-08 07:53:00,4.60,12.30,2.50,2.60,2.50,96.30,96.40,96.20,4.00,6.30,18.80,0.00,0.00
$PJCIEMT,2026-06-08 07:54:00,4.60,12.30,2.50,2.60,2.50,96.30,96.40,96.20,4.40,5.70,20.20,0.00,0.00
$PJCIEMT,2026-06-08 07:55:00,4.60,12.30,2.50,2.50,2.40,96.20,96.30,96.10,5.30,6.60,20.40,0.00,0.00
$PJCIEMT,2026-06-08 07:56:00,4.60,12.30,2.50,2.50,2.40,96.30,96.30,96.20,4.80,6.30,23.10,0.00,0.00
$PJCIEMT,2026-06-08 07:57:00,4.60,12.30,2.50,2.50,2.40,96.30,96.40,96.30,3.80,5.60,13.10,0.00,0.00
$PJCIEMT,2026-06-08 07:58:00,4.60,12.30,2.50,2.50,2.50,96.40,96.50,96.30,4.40,6.30,6.60,0.00,0.00
$PJCIEMT,2026-06-08 07:59:00,4.60,12.30,2.50,2.50,2.40,96.30,96.50,96.10,4.00,5.50,11.60,0.00,0.00
$PJCIEMT,2026-06-08 08:00:00,4.60,12.30,2.50,2.50,2.40,96.40,96.60,96.10,5.00,7.00,22.80,0.00,0.00
$PJCIEMT,2026-06-08 08:01:00,4.60,12.30,2.50,2.60,2.50,96.50,96.60,96.40,5.30,6.50,20.00,0.00,0.00
$PJCIEMT,2026-06-08 08:02:00,4.60,12.30,2.50,2.60,2.40,96.30,96.40,96.10,5.30,6.80,17.00,0.00,0.00
$PJCIEMT,2026-06-08 08:03:00,4.60,12.30,2.40,2.50,2.40,96.30,96.50,96.10,5.20,6.50,19.80,0.00,0.00
$PJCIEMT,2026-06-08 08:04:00,4.60,12.30,2.50,2.50,2.40,96.40,96.50,96.30,4.60,7.50,7.30,0.00,0.00
$PJCIEMT,2026-06-08 08:05:00,4.60,12.30,2.50,2.50,2.40,96.40,96.50,96.20,4.50,6.90,13.90,0.00,0.00
$PJCIEMT,2026-06-08 08:06:00,4.60,12.30,2.60,2.60,2.50,96.50,96.60,96.30,5.20,6.90,12.90,0.00,0.00
$PJCIEMT,2026-06-08 08:07:00,4.60,12.30,2.60,2.60,2.50,96.30,96.50,96.10,4.10,6.00,11.70,0.00,0.00
$PJCIEMT,2026-06-08 08:08:00,4.60,12.30,2.60,2.60,2.50,96.20,96.30,96.10,4.90,5.90,20.80,0.00,0.00
$PJCIEMT,2026-06-08 08:09:00,4.60,12.30,2.60,2.60,2.50,96.10,96.20,96.00,3.90,4.90,11.20,0.00,0.00
$PJCIEMT,2026-06-08 08:10:00,4.60,12.30,2.50,2.50,2.40,95.90,96.00,95.80,3.80,5.10,11.70,0.00,0.00
$PJCIEMT,2026-06-08 08:11:00,4.60,12.30,2.40,2.50,2.40,96.00,96.30,95.80,4.40,6.00,10.60,0.00,0.00
$PJCIEMT,2026-06-08 08:12:00,4.60,12.30,2.50,2.60,2.50,96.20,96.40,96.00,3.00,4.20,19.20,0.00,0.00
$PJCIEMT,2026-06-08 08:13:00,4.60,12.30,2.50,2.60,2.50,96.00,96.10,95.90,2.40,3.50,359.40,0.00,0.00
$PJCIEMT,2026-06-08 08:14:00,4.60,12.30,2.50,2.50,2.50,95.90,96.00,95.80,3.60,5.10,24.70,0.00,0.00
$PJCIEMT,2026-06-08 08:15:00,4.60,12.30,2.50,2.50,2.40,95.80,95.90,95.70,2.30,3.70,358.60,0.00,0.00
$PJCIEMT,2026-06-08 08:16:00,4.60,12.30,2.40,2.50,2.40,95.80,95.90,95.70,3.60,5.10,11.40,0.00,0.00
$PJCIEMT,2026-06-08 08:17:00,4.60,12.30,2.40,2.50,2.40,95.90,96.00,95.80,4.30,5.70,14.30,0.00,0.00
$PJCIEMT,2026-06-08 08:18:00,4.60,12.30,2.40,2.50,2.40,95.90,96.10,95.70,3.40,5.30,21.30,0.00,0.00
$PJCIEMT,2026-06-08 08:19:00,4.60,12.30,2.50,2.50,2.40,96.10,96.20,95.90,3.90,5.10,11.50,0.00,0.00
$PJCIEMT,2026-06-08 08:20:00,4.60,12.30,2.40,2.50,2.40,95.90,96.00,95.80,3.90,4.80,11.20,0.00,0.00
$PJCIEMT,2026-06-08 08:21:00,4.60,12.30,2.50,2.50,2.40,96.10,96.20,96.00,4.80,6.00,21.30,0.00,0.00
$PJCIEMT,2026-06-08 08:22:00,4.60,12.30,2.50,2.50,2.50,96.10,96.30,96.00,4.70,6.00,16.80,0.00,0.00
$PJCIEMT,2026-06-08 08:23:00,4.60,12.30,2.50,2.50,2.40,96.00,96.10,95.90,3.80,4.50,11.30,0.00,0.00
$PJCIEMT,2026-06-08 08:24:00,4.60,12.30,2.40,2.40,2.40,96.00,96.10,95.90,4.90,6.30,15.40,0.00,0.00
$PJCIEMT,2026-06-08 08:25:00,4.60,12.30,2.40,2.40,2.30,96.00,96.20,95.90,4.80,6.40,14.50,0.00,0.00
$PJCIEMT,2026-06-08 08:26:00,4.60,12.30,2.40,2.40,2.30,96.10,96.30,95.90,5.20,6.90,4.80,0.00,0.00
$PJCIEMT,2026-06-08 08:27:00,4.60,12.30,2.30,2.30,2.30,96.20,96.40,95.90,4.80,6.40,4.40,0.00,0.00
$PJCIEMT,2026-06-08 08:28:00,4.60,12.30,2.40,2.40,2.30,96.50,96.50,96.40,4.10,5.70,18.60,0.00,0.00
$PJCIEMT,2026-06-08 08:29:00,4.60,12.30,2.40,2.40,2.40,96.50,96.60,96.40,4.40,5.80,8.40,0.00,0.00
$PJCIEMT,2026-06-08 08:30:00,4.60,12.30,2.40,2.40,2.40,96.40,96.50,96.30,4.30,5.70,5.60,0.00,0.00
$PJCIEMT,2026-06-08 08:31:00,4.60,12.30,2.50,2.50,2.40,96.60,96.60,96.50,3.90,6.00,10.30,0.00,0.00
$PJCIEMT,2026-06-08 08:32:00,4.60,12.30,2.40,2.50,2.40,96.30,96.50,96.20,4.70,6.00,2.90,0.00,0.00
$PJCIEMT,2026-06-08 08:33:00,4.60,12.30,2.30,2.40,2.30,96.30,96.40,96.20,4.70,6.20,7.50,0.00,0.00
$PJCIEMT,2026-06-08 08:34:00,4.60,12.30,2.30,2.40,2.30,96.60,96.80,96.40,4.80,5.80,4.60,0.00,0.00
$PJCIEMT,2026-06-08 08:35:00,4.60,12.30,2.40,2.50,2.40,96.70,96.80,96.50,3.50,5.70,8.80,0.00,0.00
$PJCIEMT,2026-06-08 08:36:00,4.60,12.30,2.40,2.40,2.30,96.50,96.60,96.40,4.30,6.30,9.30,0.00,0.00
$PJCIEMT,2026-06-08 08:37:00,4.60,12.30,2.30,2.30,2.30,96.50,96.60,96.40,4.20,5.70,7.10,0.00,0.00
$PJCIEMT,2026-06-08 08:38:00,4.60,12.30,2.30,2.40,2.30,96.70,96.70,96.60,4.10,4.90,4.00,0.00,0.00
$PJCIEMT,2026-06-08 08:39:00,4.60,12.30,2.40,2.40,2.30,96.70,96.80,96.60,3.40,4.50,8.80,0.00,0.00
$PJCIEMT,2026-06-08 08:40:00,4.60,12.30,2.40,2.40,2.30,96.80,96.90,96.60,3.30,5.10,5.70,0.00,0.00
$PJCIEMT,2026-06-08 08:41:00,4.60,12.30,2.40,2.40,2.30,96.70,96.80,96.60,3.00,4.50,5.90,0.00,0.00
$PJCIEMT,2026-06-08 08:42:00,4.60,12.30,2.30,2.40,2.30,96.60,96.70,96.50,3.00,4.90,7.70,0.00,0.00
$PJCIEMT,2026-06-08 08:43:00,4.60,12.30,2.30,2.30,2.20,96.70,96.90,96.50,4.40,5.90,16.90,0.00,0.00
$PJCIEMT,2026-06-08 08:44:00,4.60,12.30,2.30,2.30,2.30,96.90,97.00,96.70,3.80,5.60,10.80,0.00,0.00
$PJCIEMT,2026-06-08 08:45:00,4.50,12.30,2.30,2.30,2.20,96.80,96.80,96.70,4.30,5.50,6.80,0.00,0.00
$PJCIEMT,2026-06-08 08:46:00,4.50,12.30,2.30,2.30,2.20,96.70,96.80,96.60,4.10,5.80,8.40,0.00,0.00
$PJCIEMT,2026-06-08 08:47:00,4.50,12.30,2.20,2.30,2.20,96.80,96.80,96.70,4.10,5.90,10.70,0.00,0.00
$PJCIEMT,2026-06-08 08:48:00,4.50,12.30,2.20,2.30,2.20,96.90,96.90,96.80,4.10,5.30,4.80,0.00,0.00
$PJCIEMT,2026-06-08 08:49:00,4.50,12.30,2.30,2.40,2.20,97.10,97.30,96.90,6.10,7.40,9.00,0.00,0.00
$PJCIEMT,2026-06-08 08:50:00,4.50,12.30,2.40,2.40,2.30,97.00,97.20,96.70,5.30,6.80,13.80,0.00,0.00
$PJCIEMT,2026-06-08 08:51:00,4.50,12.30,2.30,2.40,2.30,96.80,96.80,96.70,5.60,7.00,13.00,0.00,0.00
$PJCIEMT,2026-06-08 08:52:00,4.50,12.30,2.30,2.30,2.30,96.90,97.00,96.80,5.00,7.00,3.90,0.00,0.00
$PJCIEMT,2026-06-08 08:53:00,4.50,12.30,2.30,2.40,2.30,96.90,97.00,96.80,5.40,6.60,7.90,0.00,0.00
$PJCIEMT,2026-06-08 08:54:00,4.50,12.30,2.30,2.30,2.30,96.90,97.00,96.80,5.10,7.10,11.80,0.00,0.00
$PJCIEMT,2026-06-08 08:55:00,4.50,12.30,2.30,2.30,2.20,96.80,96.90,96.70,3.90,5.30,9.00,0.00,0.00
$PJCIEMT,2026-06-08 08:56:00,4.50,12.30,2.20,2.30,2.20,96.90,97.00,96.70,3.90,5.70,11.40,0.00,0.00
$PJCIEMT,2026-06-08 08:57:00,4.50,12.30,2.30,2.30,2.20,97.10,97.20,96.90,4.90,6.90,9.40,0.00,0.00
$PJCIEMT,2026-06-08 08:58:00,4.50,12.30,2.30,2.30,2.30,97.10,97.20,97.00,5.00,7.30,14.00,0.00,0.00
$PJCIEMT,2026-06-08 08:59:00,4.50,12.30,2.30,2.40,2.30,97.10,97.10,97.00,4.70,6.40,10.20,0.00,0.00
$PJCIEMT,2026-06-08 09:00:00,4.50,12.30,2.30,2.40,2.30,97.10,97.10,97.00,5.80,7.90,5.10,0.00,0.00
$PJCIEMT,2026-06-08 09:01:00,4.50,12.40,2.40,2.40,2.30,97.00,97.20,96.80,4.50,7.10,11.80,0.00,0.00
$PJCIEMT,2026-06-08 09:02:00,4.50,12.30,2.30,2.30,2.20,96.90,96.90,96.70,5.10,6.80,12.90,0.00,0.00
$PJCIEMT,2026-06-08 09:03:00,4.50,12.30,2.30,2.30,2.20,96.80,96.90,96.70,4.80,7.20,10.40,0.00,0.00
$PJCIEMT,2026-06-08 09:04:00,4.50,12.30,2.30,2.30,2.20,97.00,97.10,96.80,4.70,5.90,6.90,0.00,0.00
$PJCIEMT,2026-06-08 09:05:00,4.50,12.30,2.30,2.30,2.30,97.00,97.10,96.90,4.70,7.10,7.70,0.00,0.00
$PJCIEMT,2026-06-08 09:06:00,4.50,12.30,2.30,2.30,2.20,96.90,97.00,96.80,4.80,6.60,9.10,0.00,0.00
$PJCIEMT,2026-06-08 09:07:00,4.50,12.30,2.30,2.40,2.30,97.10,97.20,96.90,5.00,6.90,9.20,0.00,0.00
$PJCIEMT,2026-06-08 09:08:00,4.50,12.30,2.40,2.50,2.30,97.20,97.40,96.90,6.10,8.50,11.70,0.00,0.00
$PJCIEMT,2026-06-08 09:09:00,4.50,12.30,2.40,2.50,2.40,97.00,97.10,96.80,4.90,7.10,3.20,0.00,0.00
$PJCIEMT,2026-06-08 09:10:00,4.50,12.30,2.40,2.50,2.40,97.00,97.10,96.90,5.70,8.10,8.30,0.00,0.00
$PJCIEMT,2026-06-08 09:11:00,4.50,12.30,2.40,2.50,2.40,96.90,97.00,96.70,5.40,7.10,7.00,0.00,0.00
$PJCIEMT,2026-06-08 09:12:00,4.50,12.30,2.40,2.40,2.30,96.80,96.80,96.70,5.40,6.90,8.10,0.00,0.00
$PJCIEMT,2026-06-08 09:13:00,4.50,12.30,2.30,2.40,2.30,96.90,97.10,96.80,6.20,8.70,5.30,0.00,0.00
$PJCIEMT,2026-06-08 09:14:00,4.50,12.30,2.40,2.40,2.40,97.00,97.10,96.80,6.30,9.00,4.70,0.00,0.00
$PJCIEMT,2026-06-08 09:15:00,4.50,12.30,2.40,2.40,2.30,96.90,97.00,96.70,4.90,6.90,10.20,0.00,0.00
$PJCIEMT,2026-06-08 09:16:00,4.50,12.30,2.30,2.40,2.30,96.80,97.00,96.70,5.70,7.60,4.70,0.00,0.00
$PJCIEMT,2026-06-08 09:17:00,4.50,12.30,2.30,2.30,2.30,96.90,97.00,96.80,5.60,7.90,8.30,0.00,0.00
$PJCIEMT,2026-06-08 09:18:00,4.50,12.30,2.30,2.40,2.20,97.00,97.20,96.80,5.60,8.40,8.50,0.00,0.00
$PJCIEMT,2026-06-08 09:19:00,4.50,12.30,2.40,2.40,2.30,97.10,97.30,96.90,5.30,7.80,3.80,0.00,0.00
$PJCIEMT,2026-06-08 09:20:00,4.50,12.30,2.40,2.40,2.30,96.90,97.00,96.70,5.30,7.50,9.10,0.00,0.00
$PJCIEMT,2026-06-08 09:21:00,4.50,12.30,2.30,2.30,2.30,96.80,96.90,96.70,4.80,6.40,5.90,0.00,0.00
$PJCIEMT,2026-06-08 09:22:00,4.50,12.30,2.20,2.30,2.20,96.70,96.80,96.60,4.60,6.00,11.30,0.00,0.00
$PJCIEMT,2026-06-08 09:23:00,4.50,12.30,2.30,2.40,2.20,97.10,97.40,96.80,5.70,7.40,0.70,0.00,0.00
$PJCIEMT,2026-06-08 09:24:00,4.50,12.30,2.40,2.40,2.30,97.10,97.30,96.90,5.50,6.70,5.60,0.00,0.00
$PJCIEMT,2026-06-08 09:25:00,4.50,12.30,2.40,2.40,2.30,97.10,97.30,96.90,5.30,6.50,9.80,0.00,0.00
$PJCIEMT,2026-06-08 09:26:00,4.50,12.30,2.40,2.40,2.30,97.00,97.20,96.90,3.20,4.60,7.10,0.00,0.00
$PJCIEMT,2026-06-08 09:27:00,4.50,12.30,2.30,2.30,2.30,97.00,97.10,96.90,4.80,6.70,7.60,0.00,0.00
$PJCIEMT,2026-06-08 09:28:00,4.50,12.30,2.30,2.30,2.20,97.10,97.20,97.00,5.20,6.70,9.10,0.00,0.00
$PJCIEMT,2026-06-08 09:29:00,4.50,12.30,2.30,2.30,2.30,97.20,97.40,97.10,5.60,7.20,6.60,0.00,0.00
$PJCIEMT,2026-06-08 09:30:00,4.50,12.30,2.30,2.40,2.30,97.30,97.40,97.10,5.10,6.30,3.40,0.00,0.00
$PJCIEMT,2026-06-08 09:31:00,4.50,12.30,2.30,2.30,2.20,97.10,97.40,96.90,5.20,6.70,6.40,0.00,0.00
$PJCIEMT,2026-06-08 09:32:00,4.50,12.30,2.20,2.30,2.20,97.30,97.40,97.10,4.60,7.00,12.10,0.00,0.00
$PJCIEMT,2026-06-08 09:33:00,4.50,12.30,2.30,2.30,2.20,97.50,97.60,97.30,5.20,6.60,11.40,0.00,0.00
$PJCIEMT,2026-06-08 09:34:00,4.50,12.30,2.20,2.30,2.20,97.40,97.50,97.30,4.60,6.60,14.50,0.00,0.00
$PJCIEMT,2026-06-08 09:35:00,4.50,12.30,2.30,2.30,2.20,97.60,97.70,97.50,5.10,7.00,8.90,0.00,0.00
$PJCIEMT,2026-06-08 09:36:00,4.50,12.30,2.20,2.30,2.10,97.40,97.50,97.30,4.60,7.80,6.70,0.00,0.00
$PJCIEMT,2026-06-08 09:37:00,4.50,12.30,2.20,2.20,2.10,97.60,97.70,97.30,5.80,7.40,5.30,0.00,0.00
$PJCIEMT,2026-06-08 09:38:00,4.50,12.30,2.20,2.30,2.20,97.60,97.80,97.50,5.00,7.20,4.90,0.00,0.00
$PJCIEMT,2026-06-08 09:39:00,4.50,12.30,2.20,2.30,2.20,97.80,97.90,97.60,5.10,7.80,5.80,0.00,0.00
$PJCIEMT,2026-06-08 09:40:00,4.50,12.30,2.20,2.20,2.10,97.70,97.90,97.60,5.60,6.50,6.50,0.00,0.00
$PJCIEMT,2026-06-08 09:41:00,4.50,12.30,2.20,2.20,2.20,97.80,97.90,97.70,5.10,7.00,12.70,0.00,0.00
$PJCIEMT,2026-06-08 09:42:00,4.50,12.30,2.20,2.20,2.10,97.70,98.10,97.60,5.30,9.10,1.40,0.00,0.00
$PJCIEMT,2026-06-08 09:43:00,4.50,12.30,2.30,2.30,2.20,98.20,98.30,97.90,5.40,7.40,5.70,0.00,0.00
$PJCIEMT,2026-06-08 09:44:00,4.50,12.30,2.20,2.30,2.20,97.80,98.00,97.70,5.30,7.90,9.60,0.00,0.00
$PJCIEMT,2026-06-08 09:45:00,4.50,12.30,2.30,2.30,2.20,98.00,98.20,97.90,5.20,7.30,4.00,0.00,0.00
$PJCIEMT,2026-06-08 09:46:00,4.50,12.30,2.20,2.30,2.20,97.80,98.10,97.70,4.50,6.00,11.40,0.00,0.00
$PJCIEMT,2026-06-08 09:47:00,4.50,12.30,2.20,2.20,2.20,97.90,98.10,97.70,4.60,5.80,6.70,0.00,0.00
$PJCIEMT,2026-06-08 09:48:00,4.50,12.30,2.20,2.20,2.10,98.00,98.00,97.90,4.60,6.10,0.40,0.00,0.00
$PJCIEMT,2026-06-08 09:49:00,4.50,12.30,2.30,2.30,2.20,98.20,98.40,98.00,5.20,6.20,9.30,0.00,0.00
$PJCIEMT,2026-06-08 09:50:00,4.50,12.30,2.30,2.30,2.20,98.10,98.20,98.00,3.40,4.40,10.90,0.00,0.00
$PJCIEMT,2026-06-08 09:51:00,4.50,12.30,2.20,2.30,2.10,97.90,98.00,97.80,3.20,4.90,4.30,0.00,0.00
$PJCIEMT,2026-06-08 09:52:00,4.50,12.30,2.10,2.20,2.10,98.10,98.30,97.90,4.50,5.80,10.40,0.00,0.00
$PJCIEMT,2026-06-08 09:53:00,4.50,12.30,2.20,2.20,2.10,98.10,98.30,98.00,4.40,6.80,5.10,0.00,0.00
$PJCIEMT,2026-06-08 09:54:00,4.50,12.30,2.20,2.20,2.10,98.20,98.30,98.10,4.10,5.30,11.30,0.00,0.00
$PJCIEMT,2026-06-08 09:55:00,4.50,12.30,2.20,2.20,2.10,98.20,98.30,98.20,3.90,5.50,13.10,0.00,0.00
$PJCIEMT,2026-06-08 09:56:00,4.50,12.30,2.10,2.20,2.10,98.20,98.30,98.10,4.70,6.60,7.30,0.00,0.00
$PJCIEMT,2026-06-08 09:57:00,4.50,12.30,2.10,2.20,2.10,98.30,98.50,98.20,6.10,7.40,7.70,0.00,0.00
$PJCIEMT,2026-06-08 09:58:00,4.50,12.30,2.20,2.20,2.10,98.30,98.50,98.20,4.90,7.00,9.70,0.00,0.00
$PJCIEMT,2026-06-08 09:59:00,4.50,12.30,2.10,2.20,2.00,98.20,98.30,98.10,4.90,6.60,10.50,0.00,0.00
$PJCIEMT,2026-06-08 10:00:00,4.50,12.30,2.10,2.10,2.10,98.30,98.40,98.20,4.60,6.30,5.90,0.00,0.00
$PJCIEMT,2026-06-08 10:01:00,4.50,12.30,2.00,2.10,2.00,98.20,98.60,98.10,5.50,8.00,5.40,0.00,0.00
$PJCIEMT,2026-06-08 10:02:00,4.40,12.30,2.20,2.20,2.10,98.70,98.80,98.60,6.10,7.40,4.50,0.00,0.00
$PJCIEMT,2026-06-08 10:03:00,4.40,12.30,2.20,2.20,2.10,98.30,98.60,98.20,4.30,6.50,8.10,0.00,0.00
$PJCIEMT,2026-06-08 10:04:00,4.40,12.30,2.10,2.10,2.10,98.30,98.50,98.20,4.70,7.30,4.90,0.00,0.00
$PJCIEMT,2026-06-08 10:05:00,4.40,12.30,2.20,2.20,2.10,98.60,98.70,98.50,5.00,7.40,9.40,0.00,0.00
$PJCIEMT,2026-06-08 10:06:00,4.40,12.30,2.20,2.20,2.10,98.50,98.50,98.40,5.40,7.40,11.30,0.00,0.00
$PJCIEMT,2026-06-08 10:07:00,4.40,12.30,2.20,2.20,2.10,98.40,98.50,98.30,4.20,6.30,5.90,0.00,0.00
$PJCIEMT,2026-06-08 10:08:00,4.40,12.30,2.00,2.10,2.00,98.20,98.40,98.10,4.10,6.30,11.90,0.00,0.00
$PJCIEMT,2026-06-08 10:09:00,4.40,12.30,2.10,2.10,2.00,98.60,98.70,98.40,5.30,7.10,9.10,0.00,0.00
$PJCIEMT,2026-06-08 10:10:00,4.40,12.30,2.10,2.20,2.00,98.50,98.70,98.40,4.60,6.20,10.70,0.00,0.00
$PJCIEMT,2026-06-08 10:11:00,4.40,12.30,2.10,2.20,2.00,98.60,98.80,98.40,4.80,6.60,10.00,0.00,0.00
$PJCIEMT,2026-06-08 10:12:00,4.40,12.30,2.20,2.20,2.10,98.70,98.80,98.50,4.20,6.40,9.60,0.00,0.00
$PJCIEMT,2026-06-08 10:13:00,4.40,12.30,2.20,2.20,2.10,98.60,98.80,98.50,5.70,7.10,10.30,0.00,0.00
$PJCIEMT,2026-06-08 10:14:00,4.40,12.30,2.10,2.20,2.10,98.50,98.60,98.30,5.00,6.60,8.80,0.00,0.00
$PJCIEMT,2026-06-08 10:15:00,4.40,12.30,2.00,2.10,2.00,98.50,98.70,98.40,4.40,5.70,10.40,0.00,0.00
$PJCIEMT,2026-06-08 10:16:00,4.40,12.30,2.10,2.10,2.00,98.70,98.80,98.60,4.70,6.20,10.30,0.00,0.00
$PJCIEMT,2026-06-08 10:17:00,4.40,12.30,2.10,2.10,2.00,98.70,98.70,98.60,5.30,8.10,11.30,0.00,0.00
$PJCIEMT,2026-06-08 10:18:00,4.40,12.30,2.20,2.20,2.10,98.80,98.90,98.70,6.20,7.90,10.10,0.00,0.00
$PJCIEMT,2026-06-08 10:19:00,4.40,12.30,2.20,2.20,2.10,98.70,98.80,98.70,5.70,7.50,12.70,0.00,0.00
$PJCIEMT,2026-06-08 10:20:00,4.40,12.30,2.20,2.20,2.10,98.80,98.90,98.70,5.20,7.30,12.60,0.00,0.00
$PJCIEMT,2026-06-08 10:21:00,4.40,12.30,2.20,2.20,2.10,98.70,98.90,98.60,5.20,6.90,10.70,0.00,0.00
$PJCIEMT,2026-06-08 10:22:00,4.40,12.30,2.10,2.20,2.10,98.80,98.90,98.60,4.90,7.20,12.90,0.00,0.00
$PJCIEMT,2026-06-08 10:23:00,4.40,12.30,2.20,2.20,2.10,98.80,98.90,98.60,6.00,7.20,9.10,0.00,0.00
$PJCIEMT,2026-06-08 10:24:00,4.40,12.30,2.10,2.20,2.10,98.70,98.90,98.50,5.60,7.50,11.20,0.00,0.00
$PJCIEMT,2026-06-08 10:25:00,4.40,12.30,2.10,2.20,2.00,98.80,98.90,98.70,4.80,6.60,6.60,0.00,0.00
$PJCIEMT,2026-06-08 10:26:00,4.40,12.30,2.10,2.20,2.10,98.90,98.90,98.80,5.40,7.40,10.50,0.00,0.00
$PJCIEMT,2026-06-08 10:27:00,4.40,12.30,2.20,2.20,2.10,99.00,99.10,98.80,5.60,7.30,6.80,0.00,0.00
$PJCIEMT,2026-06-08 10:28:00,4.40,12.30,2.10,2.20,2.10,98.80,98.90,98.70,4.80,6.10,7.90,0.00,0.00
$PJCIEMT,2026-06-08 10:29:00,4.40,12.30,2.10,2.10,2.00,98.70,98.80,98.70,4.70,6.70,8.50,0.00,0.00
$PJCIEMT,2026-06-08 10:30:00,4.40,12.30,2.10,2.20,2.00,99.00,99.10,98.80,4.50,6.60,12.50,0.00,0.00
$PJCIEMT,2026-06-08 10:31:00,4.40,12.30,2.20,2.20,2.10,99.00,99.10,98.90,4.90,7.60,14.60,0.00,0.00
$PJCIEMT,2026-06-08 10:32:00,4.40,12.30,2.20,2.30,2.20,99.00,99.20,98.80,5.90,7.40,8.10,0.00,0.00
$PJCIEMT,2026-06-08 10:33:00,4.40,12.30,2.10,2.20,2.10,98.80,98.80,98.70,4.90,6.50,8.90,0.00,0.00
$PJCIEMT,2026-06-08 10:34:00,4.40,12.30,2.20,2.20,2.10,98.90,99.00,98.80,6.30,7.90,12.50,0.00,0.00
$PJCIEMT,2026-06-08 10:35:00,4.40,12.30,2.20,2.20,2.10,98.90,99.00,98.80,4.40,6.20,9.70,0.00,0.00
$PJCIEMT,2026-06-08 10:36:00,4.40,12.30,2.10,2.20,2.10,98.90,99.00,98.80,5.50,7.40,10.00,0.00,0.00
$PJCIEMT,2026-06-08 10:37:00,4.40,12.30,2.20,2.20,2.10,99.10,99.10,98.90,5.60,7.30,11.40,0.00,0.00
$PJCIEMT,2026-06-08 10:38:00,4.40,12.30,2.20,2.30,2.20,98.90,99.00,98.80,5.70,7.20,10.60,0.00,0.00
$PJCIEMT,2026-06-08 10:39:00,4.40,12.30,2.20,2.20,2.10,98.90,98.90,98.80,6.40,7.90,10.30,0.00,0.00
$PJCIEMT,2026-06-08 10:40:00,4.40,12.30,2.30,2.30,2.20,99.10,99.10,98.90,6.10,7.40,12.60,0.00,0.00
$PJCIEMT,2026-06-08 10:41:00,4.40,12.30,2.30,2.30,2.30,99.00,99.10,98.80,5.30,7.60,11.60,0.00,0.00
$PJCIEMT,2026-06-08 10:42:00,4.40,12.30,2.30,2.30,2.20,98.80,98.90,98.70,5.60,7.10,12.30,0.00,0.00
$PJCIEMT,2026-06-08 10:43:00,4.40,12.30,2.20,2.30,2.20,98.80,98.90,98.70,5.70,7.20,10.60,0.00,0.00
$PJCIEMT,2026-06-08 10:44:00,4.40,12.30,2.20,2.30,2.20,98.80,98.90,98.60,4.90,6.50,9.80,0.00,0.00
$PJCIEMT,2026-06-08 10:45:00,4.40,12.30,2.20,2.30,2.10,99.00,99.10,98.70,6.10,8.30,11.00,0.00,0.00
$PJCIEMT,2026-06-08 10:46:00,4.40,12.30,2.20,2.30,2.20,98.80,99.00,98.70,4.70,7.40,4.70,0.00,0.00
$PJCIEMT,2026-06-08 10:47:00,4.40,12.30,2.20,2.20,2.10,98.70,98.80,98.70,5.20,7.30,12.40,0.00,0.00
$PJCIEMT,2026-06-08 10:48:00,4.40,12.30,2.20,2.20,2.10,98.90,99.00,98.80,4.80,7.10,10.70,0.00,0.00
$PJCIEMT,2026-06-08 10:49:00,4.40,12.30,2.30,2.30,2.20,99.00,99.10,98.80,5.00,7.00,11.70,0.00,0.00
$PJCIEMT,2026-06-08 10:50:00,4.40,12.30,2.20,2.30,2.20,98.80,98.90,98.80,4.50,6.40,8.80,0.00,0.00
$PJCIEMT,2026-06-08 10:51:00,4.40,12.30,2.20,2.30,2.20,98.80,98.90,98.80,4.40,6.00,4.90,0.00,0.00
$PJCIEMT,2026-06-08 10:52:00,4.40,12.30,2.20,2.30,2.20,98.90,99.00,98.80,5.30,7.00,16.90,0.00,0.00
$PJCIEMT,2026-06-08 10:53:00,4.40,12.30,2.30,2.30,2.20,99.00,99.00,98.90,4.70,6.80,4.70,0.00,0.00
$PJCIEMT,2026-06-08 10:54:00,4.40,12.30,2.20,2.30,2.20,98.80,98.90,98.70,4.30,5.30,10.60,0.00,0.00
$PJCIEMT,2026-06-08 10:55:00,4.40,12.30,2.20,2.20,2.10,98.80,98.80,98.70,4.30,5.90,4.70,0.00,0.00
$PJCIEMT,2026-06-08 10:56:00,4.40,12.30,2.20,2.30,2.20,98.90,99.10,98.80,5.20,6.60,16.50,0.00,0.00
$PJCIEMT,2026-06-08 10:57:00,4.40,12.30,2.30,2.30,2.30,99.10,99.20,99.00,4.80,7.10,8.10,0.00,0.00
$PJCIEMT,2026-06-08 10:58:00,4.40,12.30,2.30,2.40,2.30,99.00,99.00,98.90,5.30,7.30,12.50,0.00,0.00
$PJCIEMT,2026-06-08 10:59:00,4.40,12.30,2.30,2.40,2.30,98.90,99.00,98.90,5.00,6.00,12.50,0.00,0.00
$PJCIEMT,2026-06-08 11:00:00,4.40,12.30,2.30,2.30,2.30,98.80,98.90,98.70,4.40,6.40,14.70,0.00,0.00
$PJCIEMT,2026-06-08 11:01:00,4.40,12.30,2.30,2.40,2.30,99.00,99.00,98.80,4.20,6.80,7.30,0.00,0.00
$PJCIEMT,2026-06-08 11:02:00,4.40,12.30,2.30,2.30,2.20,98.80,98.90,98.70,3.90,7.10,12.30,0.00,0.00
$PJCIEMT,2026-06-08 11:03:00,4.40,12.30,2.30,2.40,2.20,99.00,99.10,98.80,4.80,6.00,12.30,0.00,0.00
$PJCIEMT,2026-06-08 11:04:00,4.40,12.30,2.30,2.40,2.30,98.90,99.00,98.80,4.50,6.00,11.30,0.00,0.00
$PJCIEMT,2026-06-08 11:05:00,4.50,12.30,2.30,2.40,2.30,98.90,99.00,98.90,5.00,6.50,11.80,0.00,0.00
$PJCIEMT,2026-06-08 11:06:00,4.50,12.30,2.30,2.40,2.30,99.00,99.00,98.90,4.70,6.60,9.80,0.00,0.00
$PJCIEMT,2026-06-08 11:07:00,4.50,12.30,2.40,2.40,2.30,99.00,99.00,98.90,5.70,7.90,0.50,0.00,0.00
$PJCIEMT,2026-06-08 11:08:00,4.50,12.30,2.40,2.40,2.30,98.90,99.00,98.80,5.50,6.70,3.00,0.00,0.00
$PJCIEMT,2026-06-08 11:09:00,4.50,12.30,2.30,2.30,2.30,98.90,98.90,98.80,4.90,6.50,9.20,0.00,0.00
$PJCIEMT,2026-06-08 11:10:00,4.50,12.30,2.30,2.30,2.20,98.80,98.90,98.70,3.90,7.00,6.80,0.00,0.00
$PJCIEMT,2026-06-08 11:11:00,4.50,12.30,2.30,2.30,2.20,99.00,99.20,98.80,5.10,6.70,6.00,0.00,0.00
$PJCIEMT,2026-06-08 11:12:00,4.50,12.30,2.20,2.30,2.20,98.80,99.00,98.70,4.90,5.90,9.00,0.00,0.00
$PJCIEMT,2026-06-08 11:13:00,4.50,12.30,2.20,2.20,2.10,98.90,99.00,98.70,4.90,6.50,2.20,0.00,0.00
$PJCIEMT,2026-06-08 11:14:00,4.50,12.30,2.20,2.20,2.20,99.00,99.10,98.90,4.90,6.60,7.40,0.00,0.00
$PJCIEMT,2026-06-08 11:15:00,4.50,12.30,2.20,2.30,2.20,99.00,99.10,99.00,4.50,6.40,8.00,0.00,0.00
$PJCIEMT,2026-06-08 11:16:00,4.50,12.30,2.30,2.30,2.20,99.10,99.20,99.00,4.80,6.50,7.70,0.00,0.00
$PJCIEMT,2026-06-08 11:17:00,4.50,12.30,2.20,2.30,2.10,98.80,99.00,98.70,3.90,5.10,7.60,0.00,0.00
$PJCIEMT,2026-06-08 11:18:00,4.50,12.30,2.10,2.20,2.10,99.00,99.10,98.80,4.60,6.20,8.10,0.00,0.00
$PJCIEMT,2026-06-08 11:19:00,4.50,12.30,2.10,2.20,2.10,99.00,99.10,98.90,3.80,5.90,9.00,0.00,0.00
$PJCIEMT,2026-06-08 11:20:00,4.50,12.30,2.20,2.20,2.10,99.10,99.20,99.00,5.00,7.10,4.60,0.00,0.00
$PJCIEMT,2026-06-08 11:21:00,4.50,12.30,2.20,2.30,2.10,99.10,99.30,99.00,5.70,8.80,5.10,0.00,0.00
$PJCIEMT,2026-06-08 11:22:00,4.50,12.30,2.30,2.30,2.20,99.20,99.40,99.00,5.20,6.80,5.40,0.00,0.00
$PJCIEMT,2026-06-08 11:23:00,4.50,12.30,2.20,2.20,2.20,99.00,99.10,98.90,4.30,6.10,6.00,0.00,0.00
$PJCIEMT,2026-06-08 11:24:00,4.50,12.30,2.30,2.40,2.20,99.30,99.50,99.00,6.40,8.00,0.90,0.00,0.00
$PJCIEMT,2026-06-08 11:25:00,4.50,12.30,2.40,2.40,2.30,99.30,99.50,99.10,5.50,7.30,0.80,0.00,0.00
$PJCIEMT,2026-06-08 11:26:00,4.50,12.30,2.40,2.40,2.30,99.20,99.30,99.00,4.90,7.00,4.50,0.00,0.00
$PJCIEMT,2026-06-08 11:27:00,4.50,12.30,2.30,2.40,2.20,99.00,99.00,98.90,4.00,5.80,10.00,0.00,0.00
$PJCIEMT,2026-06-08 11:28:00,4.50,12.30,2.30,2.40,2.20,99.20,99.40,98.90,5.80,7.20,7.30,0.00,0.00
$PJCIEMT,2026-06-08 11:29:00,4.50,12.30,2.40,2.40,2.30,99.20,99.30,99.10,5.80,6.90,356.90,0.00,0.00
$PJCIEMT,2026-06-08 11:30:00,4.50,12.30,2.30,2.40,2.30,99.20,99.40,99.00,5.60,7.20,8.90,0.00,0.00
$PJCIEMT,2026-06-08 11:31:00,4.50,12.30,2.40,2.50,2.40,99.30,99.40,99.20,5.10,6.20,8.70,0.00,0.00
$PJCIEMT,2026-06-08 11:32:00,4.50,12.30,2.40,2.40,2.30,99.20,99.20,99.10,4.60,6.00,7.00,0.00,0.00
$PJCIEMT,2026-06-08 11:33:00,4.50,12.30,2.40,2.40,2.30,99.10,99.20,99.00,5.30,6.80,3.50,0.00,0.00
$PJCIEMT,2026-06-08 11:34:00,4.50,12.30,2.30,2.40,2.20,99.10,99.20,98.90,4.30,5.80,8.00,0.00,0.00
$PJCIEMT,2026-06-08 11:35:00,4.50,12.30,2.20,2.30,2.20,99.00,99.20,98.90,4.10,6.60,5.70,0.00,0.00
$PJCIEMT,2026-06-08 11:36:00,4.50,12.30,2.40,2.40,2.30,99.40,99.50,99.20,5.30,7.10,9.20,0.00,0.00
$PJCIEMT,2026-06-08 11:37:00,4.50,12.30,2.30,2.40,2.30,99.10,99.30,99.00,4.30,6.90,6.10,0.00,0.00
$PJCIEMT,2026-06-08 11:38:00,4.50,12.30,2.40,2.50,2.20,99.40,99.50,99.00,5.60,7.00,2.20,0.00,0.00
$PJCIEMT,2026-06-08 11:39:00,4.50,12.30,2.50,2.50,2.40,99.40,99.50,99.20,5.90,7.40,359.30,0.00,0.00
$PJCIEMT,2026-06-08 11:40:00,4.50,12.30,2.40,2.50,2.30,99.10,99.20,98.90,4.50,5.90,9.50,0.00,0.00
$PJCIEMT,2026-06-08 11:41:00,4.50,12.30,2.50,2.50,2.40,99.40,99.50,99.10,6.10,8.70,0.60,0.00,0.00
$PJCIEMT,2026-06-08 11:42:00,4.50,12.30,2.40,2.50,2.30,99.00,99.40,98.90,3.10,4.60,11.70,0.00,0.00
$PJCIEMT,2026-06-08 11:43:00,4.50,12.30,2.30,2.40,2.30,99.10,99.30,98.90,4.30,6.30,6.00,0.00,0.00
$PJCIEMT,2026-06-08 11:44:00,4.50,12.30,2.40,2.40,2.30,99.30,99.30,99.20,4.40,5.70,6.40,0.00,0.00
$PJCIEMT,2026-06-08 11:45:00,4.50,12.30,2.40,2.40,2.40,99.20,99.30,99.10,5.10,6.30,4.10,0.00,0.00
$PJCIEMT,2026-06-08 11:46:00,4.50,12.30,2.40,2.50,2.30,99.10,99.40,99.00,6.20,8.80,6.60,0.00,0.00
$PJCIEMT,2026-06-08 11:47:00,4.50,12.30,2.50,2.60,2.40,99.50,99.60,99.40,5.10,6.70,4.00,0.00,0.00
$PJCIEMT,2026-06-08 11:48:00,4.50,12.30,2.50,2.60,2.50,99.20,99.40,99.10,5.00,6.70,358.80,0.00,0.00
$PJCIEMT,2026-06-08 11:49:00,4.50,12.30,2.50,2.50,2.40,99.10,99.20,99.00,5.00,6.60,6.90,0.00,0.00
$PJCIEMT,2026-06-08 11:50:00,4.60,12.30,2.50,2.60,2.40,99.20,99.30,99.00,6.20,8.50,350.50,0.00,0.00
$PJCIEMT,2026-06-08 11:51:00,4.60,12.30,2.50,2.60,2.50,99.20,99.30,99.00,5.20,7.10,2.60,0.00,0.00
$PJCIEMT,2026-06-08 11:52:00,4.60,12.30,2.40,2.50,2.30,98.90,99.00,98.80,4.70,6.00,6.30,0.00,0.00
$PJCIEMT,2026-06-08 11:53:00,4.60,12.30,2.40,2.50,2.30,99.10,99.30,98.80,5.80,6.90,353.10,0.00,0.00
$PJCIEMT,2026-06-08 11:54:00,4.60,12.30,2.60,2.60,2.50,99.30,99.30,99.20,6.20,7.90,356.90,0.00,0.00
$PJCIEMT,2026-06-08 11:55:00,4.60,12.30,2.60,2.60,2.60,99.20,99.30,99.10,6.00,7.70,1.10,0.00,0.00
$PJCIEMT,2026-06-08 11:56:00,4.60,12.30,2.60,2.60,2.50,99.00,99.10,99.00,5.80,7.40,0.50,0.00,0.00
$PJCIEMT,2026-06-08 11:57:00,4.60,12.30,2.50,2.50,2.40,98.80,99.00,98.80,5.20,6.70,2.30,0.00,0.00
$PJCIEMT,2026-06-08 11:58:00,4.60,12.30,2.50,2.50,2.40,99.00,99.10,98.80,5.40,6.60,354.70,0.00,0.00
$PJCIEMT,2026-06-08 11:59:00,4.60,12.30,2.50,2.60,2.50,99.10,99.30,99.00,6.20,6.90,355.20,0.00,0.00
$PJCIEMT,2026-06-08 12:00:00,4.60,12.30,2.60,2.60,2.60,99.20,99.30,99.10,5.90,7.40,3.80,0.00,0.00
$PJCIEMT,2026-06-08 12:01:00,4.60,12.30,2.60,2.60,2.60,99.00,99.10,99.00,6.40,7.70,355.70,0.00,0.00
$PJCIEMT,2026-06-08 12:02:00,4.60,12.30,2.70,2.70,2.60,99.20,99.20,99.00,6.20,7.70,355.30,0.00,0.00
$PJCIEMT,2026-06-08 12:03:00,4.60,12.30,2.60,2.70,2.60,99.00,99.10,98.90,6.20,7.40,356.00,0.00,0.00
$PJCIEMT,2026-06-08 12:04:00,4.60,12.30,2.60,2.70,2.50,98.90,99.00,98.80,5.90,7.00,357.70,0.00,0.00
$PJCIEMT,2026-06-08 12:05:00,4.60,12.30,2.50,2.60,2.50,98.80,98.90,98.70,5.30,6.90,359.00,0.00,0.00
$PJCIEMT,2026-06-08 12:06:00,4.60,12.30,2.50,2.60,2.40,98.90,99.20,98.70,6.80,8.70,0.40,0.00,0.00
$PJCIEMT,2026-06-08 12:07:00,4.60,12.30,2.60,2.70,2.50,99.20,99.30,99.00,6.00,8.50,349.00,0.00,0.00
$PJCIEMT,2026-06-08 12:08:00,4.60,12.30,2.70,2.70,2.60,99.10,99.20,98.90,6.00,8.30,353.80,0.00,0.00
$PJCIEMT,2026-06-08 12:09:00,4.60,12.30,2.60,2.70,2.50,98.90,99.20,98.50,4.80,6.20,1.80,0.00,0.00
$PJCIEMT,2026-06-08 12:10:00,4.60,12.30,2.60,2.60,2.50,98.90,99.10,98.60,6.80,9.10,355.60,0.00,0.00
$PJCIEMT,2026-06-08 12:11:00,4.60,12.30,2.60,2.70,2.60,99.00,99.10,98.70,6.10,7.40,0.10,0.00,0.00
$PJCIEMT,2026-06-08 12:12:00,4.70,12.30,2.60,2.70,2.60,98.90,99.10,98.70,6.50,7.50,0.60,0.00,0.00
$PJCIEMT,2026-06-08 12:13:00,4.70,12.30,2.60,2.70,2.60,98.90,99.10,98.70,5.90,7.80,1.40,0.00,0.00
$PJCIEMT,2026-06-08 12:14:00,4.70,12.30,2.60,2.70,2.60,99.00,99.10,98.80,6.40,8.70,0.80,0.00,0.00
$PJCIEMT,2026-06-08 12:15:00,4.70,12.30,2.60,2.70,2.60,98.90,99.00,98.80,6.30,7.60,358.60,0.00,0.00
$PJCIEMT,2026-06-08 12:16:00,4.70,12.30,2.70,2.70,2.60,99.00,99.20,98.80,6.90,7.90,355.90,0.00,0.00
$PJCIEMT,2026-06-08 12:17:00,4.70,12.30,2.60,2.70,2.60,98.80,99.00,98.70,6.70,9.10,356.50,0.00,0.00
$PJCIEMT,2026-06-08 12:18:00,4.70,12.30,2.70,2.70,2.60,98.90,99.00,98.80,6.60,8.50,358.10,0.00,0.00
$PJCIEMT,2026-06-08 12:19:00,4.70,12.30,2.70,2.70,2.60,98.80,98.90,98.60,5.70,7.80,2.60,0.00,0.00
$PJCIEMT,2026-06-08 12:20:00,4.70,12.30,2.60,2.60,2.50,98.60,98.70,98.50,5.20,7.40,2.40,0.00,0.00
$PJCIEMT,2026-06-08 12:21:00,4.70,12.30,2.60,2.70,2.50,98.80,99.00,98.70,6.70,7.90,358.50,0.00,0.00
$PJCIEMT,2026-06-08 12:22:00,4.70,12.30,2.70,2.70,2.60,98.90,99.00,98.80,6.20,7.50,349.50,0.00,0.00
$PJCIEMT,2026-06-08 12:23:00,4.70,12.30,2.60,2.70,2.60,98.70,98.80,98.50,5.50,7.00,349.80,0.00,0.00
$PJCIEMT,2026-06-08 12:24:00,4.70,12.30,2.60,2.70,2.50,98.80,99.00,98.60,6.20,8.30,357.40,0.00,0.00
$PJCIEMT,2026-06-08 12:25:00,4.70,12.30,2.60,2.60,2.50,98.70,98.80,98.60,6.10,7.40,354.70,0.00,0.00
$PJCIEMT,2026-06-08 12:26:00,4.70,12.30,2.60,2.70,2.60,98.80,98.90,98.70,6.20,7.40,355.10,0.00,0.00
$PJCIEMT,2026-06-08 12:27:00,4.70,12.30,2.60,2.70,2.60,98.70,98.80,98.60,5.20,7.80,345.70,0.00,0.00
$PJCIEMT,2026-06-08 12:28:00,4.70,12.30,2.60,2.70,2.60,98.70,98.90,98.50,5.80,7.90,347.50,0.00,0.00
$PJCIEMT,2026-06-08 12:29:00,4.70,12.30,2.60,2.70,2.50,98.60,98.80,98.50,5.40,7.50,350.30,0.00,0.00
$PJCIEMT,2026-06-08 12:30:00,4.70,12.30,2.60,2.60,2.50,98.80,98.90,98.60,5.50,7.40,348.90,0.00,0.00
$PJCIEMT,2026-06-08 12:31:00,4.70,12.30,2.60,2.70,2.60,98.70,98.80,98.60,6.00,8.10,350.80,0.00,0.00
$PJCIEMT,2026-06-08 12:32:00,4.70,12.30,2.70,2.70,2.60,98.80,98.90,98.80,5.80,8.90,348.60,0.00,0.00
$PJCIEMT,2026-06-08 12:33:00,4.70,12.30,2.70,2.70,2.60,98.70,98.80,98.70,5.80,7.90,348.40,0.00,0.00
$PJCIEMT,2026-06-08 12:34:00,4.70,12.30,2.70,2.80,2.70,98.80,98.80,98.70,7.00,8.60,347.60,0.00,0.00
$PJCIEMT,2026-06-08 12:35:00,4.70,12.30,2.70,2.70,2.60,98.60,98.70,98.50,6.70,8.10,354.20,0.00,0.00
$PJCIEMT,2026-06-08 12:36:00,4.70,12.30,2.60,2.70,2.60,98.50,98.60,98.50,6.70,8.50,355.80,0.00,0.00
$PJCIEMT,2026-06-08 12:37:00,4.70,12.30,2.70,2.70,2.60,98.70,98.80,98.50,6.30,8.40,348.50,0.00,0.00
$PJCIEMT,2026-06-08 12:38:00,4.70,12.30,2.60,2.70,2.60,98.50,98.70,98.40,4.90,7.40,344.40,0.00,0.00
$PJCIEMT,2026-06-08 12:39:00,4.70,12.30,2.60,2.60,2.50,98.50,98.70,98.40,6.10,8.30,351.50,0.00,0.00
$PJCIEMT,2026-06-08 12:40:00,4.80,12.30,2.60,2.70,2.60,98.70,98.80,98.50,5.50,7.90,348.40,0.00,0.00
$PJCIEMT,2026-06-08 12:41:00,4.80,12.30,2.60,2.60,2.50,98.50,98.60,98.40,5.40,7.20,353.10,0.00,0.00
$PJCIEMT,2026-06-08 12:42:00,4.80,12.30,2.60,2.70,2.60,98.70,98.80,98.60,6.30,7.90,343.70,0.00,0.00
$PJCIEMT,2026-06-08 12:43:00,4.80,12.30,2.60,2.70,2.60,98.50,98.70,98.40,4.70,8.10,346.70,0.00,0.00
$PJCIEMT,2026-06-08 12:44:00,4.80,12.30,2.60,2.60,2.60,98.50,98.60,98.40,5.70,8.30,352.40,0.00,0.00
$PJCIEMT,2026-06-08 12:45:00,4.80,12.30,2.60,2.60,2.50,98.40,98.50,98.30,5.10,6.60,355.30,0.00,0.00
$PJCIEMT,2026-06-08 12:46:00,4.80,12.30,2.60,2.60,2.50,98.50,98.70,98.30,6.60,8.10,358.00,0.00,0.00
$PJCIEMT,2026-06-08 12:47:00,4.80,12.30,2.60,2.60,2.50,98.50,98.60,98.40,5.40,7.20,350.30,0.00,0.00
$PJCIEMT,2026-06-08 12:48:00,4.80,12.30,2.60,2.60,2.50,98.50,98.70,98.40,6.10,8.50,350.50,0.00,0.00
$PJCIEMT,2026-06-08 12:49:00,4.80,12.30,2.60,2.60,2.50,98.50,98.50,98.40,3.90,6.40,347.00,0.00,0.00
$PJCIEMT,2026-06-08 12:50:00,4.80,12.30,2.60,2.60,2.50,98.40,98.50,98.30,4.40,6.50,348.60,0.00,0.00
$PJCIEMT,2026-06-08 12:51:00,4.80,12.30,2.60,2.60,2.50,98.50,98.60,98.40,5.50,7.70,347.40,0.00,0.00
$PJCIEMT,2026-06-08 12:52:00,4.80,12.30,2.60,2.70,2.60,98.50,98.60,98.40,6.60,8.30,351.60,0.00,0.00
$PJCIEMT,2026-06-08 12:53:00,4.80,12.30,2.70,2.80,2.60,98.50,98.70,98.30,6.20,9.30,351.90,0.00,0.00
$PJCIEMT,2026-06-08 12:54:00,4.80,12.30,2.70,2.70,2.60,98.40,98.60,98.30,6.40,9.00,349.00,0.00,0.00
$PJCIEMT,2026-06-08 12:55:00,4.80,12.30,2.70,2.70,2.60,98.40,98.50,98.30,5.40,8.80,346.60,0.00,0.10
$PJCIEMT,2026-06-08 12:56:00,4.80,12.30,2.70,2.80,2.70,98.40,98.60,98.20,6.30,8.70,350.70,0.10,0.10
$PJCIEMT,2026-06-08 12:57:00,4.80,12.30,2.60,2.70,2.60,98.20,98.40,98.10,4.60,6.90,347.60,0.10,0.10
$PJCIEMT,2026-06-08 12:58:00,4.80,12.30,2.60,2.70,2.60,98.20,98.40,98.10,5.50,7.60,342.20,0.10,0.10
$PJCIEMT,2026-06-08 12:59:00,4.80,12.30,2.60,2.70,2.60,98.30,98.40,98.20,5.50,7.40,351.50,0.10,0.10
$PJCIEMT,2026-06-08 13:00:00,4.80,12.30,2.60,2.70,2.60,98.20,98.30,98.10,5.70,6.80,351.30,0.10,0.10
$PJCIEMT,2026-06-08 13:01:00,4.80,12.30,2.60,2.70,2.60,98.30,98.50,98.20,6.40,9.60,347.20,0.10,0.10
$PJCIEMT,2026-06-08 13:02:00,4.80,12.30,2.70,2.70,2.60,98.30,98.50,98.10,4.70,7.00,348.60,0.10,0.10
$PJCIEMT,2026-06-08 13:03:00,4.80,12.30,2.60,2.70,2.60,98.20,98.40,98.10,5.80,8.50,346.00,0.10,0.10
$PJCIEMT,2026-06-08 13:04:00,4.80,12.30,2.70,2.70,2.60,98.30,98.40,98.20,6.70,9.60,352.90,0.10,0.10
$PJCIEMT,2026-06-08 13:05:00,4.80,12.30,2.70,2.70,2.70,98.20,98.30,98.00,5.20,7.50,347.60,0.10,0.10
$PJCIEMT,2026-06-08 13:06:00,4.80,12.30,2.70,2.70,2.60,98.10,98.20,98.00,4.80,8.50,346.30,0.10,0.10
$PJCIEMT,2026-06-08 13:07:00,4.80,12.30,2.60,2.70,2.60,98.20,98.30,98.10,5.20,8.70,344.90,0.20,0.20
$PJCIEMT,2026-06-08 13:08:00,4.80,12.30,2.60,2.70,2.60,98.10,98.30,98.00,3.60,6.20,341.70,0.20,0.20
$PJCIEMT,2026-06-08 13:09:00,4.80,12.30,2.60,2.70,2.60,98.30,98.40,98.10,5.40,8.10,350.70,0.20,0.20
$PJCIEMT,2026-06-08 13:10:00,4.80,12.30,2.70,2.70,2.70,98.40,98.50,98.30,5.80,8.70,352.10,0.20,0.20
$PJCIEMT,2026-06-08 13:11:00,4.80,12.30,2.70,2.80,2.70,98.30,98.40,98.20,4.00,7.90,339.70,0.20,0.20
$PJCIEMT,2026-06-08 13:12:00,4.80,12.30,2.70,2.70,2.60,98.10,98.30,98.00,4.60,7.40,344.30,0.20,0.20
$PJCIEMT,2026-06-08 13:13:00,4.80,12.30,2.60,2.70,2.60,98.10,98.20,98.10,5.20,7.20,346.60,0.20,0.20
$PJCIEMT,2026-06-08 13:14:00,4.80,12.30,2.60,2.60,2.60,98.10,98.20,98.00,4.50,7.50,344.00,0.20,0.20
$PJCIEMT,2026-06-08 13:15:00,4.80,12.30,2.60,2.70,2.60,98.20,98.30,98.00,3.40,6.90,343.20,0.20,0.30
$PJCIEMT,2026-06-08 13:16:00,4.80,12.30,2.60,2.70,2.60,98.30,98.50,98.20,5.30,8.20,354.00,0.30,0.30
$PJCIEMT,2026-06-08 13:17:00,4.80,12.30,2.70,2.70,2.60,98.20,98.50,98.10,4.20,7.50,342.30,0.30,0.30
$PJCIEMT,2026-06-08 13:18:00,4.80,12.30,2.70,2.70,2.70,98.20,98.30,98.10,5.50,9.90,342.70,0.30,0.30
$PJCIEMT,2026-06-08 13:19:00,4.80,12.30,2.70,2.80,2.70,98.20,98.40,98.10,5.20,7.80,342.20,0.30,0.30
$PJCIEMT,2026-06-08 13:20:00,4.80,12.30,2.70,2.80,2.70,98.10,98.20,98.00,3.20,5.40,333.50,0.30,0.40
$PJCIEMT,2026-06-08 13:21:00,4.80,12.30,2.70,2.80,2.70,98.20,98.30,98.00,5.70,8.00,348.00,0.30,0.40
$PJCIEMT,2026-06-08 13:22:00,4.80,12.30,2.70,2.80,2.70,98.10,98.20,98.00,4.40,7.90,342.10,0.40,0.40
$PJCIEMT,2026-06-08 13:23:00,4.80,12.30,2.70,2.70,2.60,97.90,98.00,97.80,3.00,5.80,349.30,0.40,0.40
$PJCIEMT,2026-06-08 13:24:00,4.80,12.30,2.70,2.70,2.60,98.10,98.20,98.00,4.10,7.50,350.80,0.40,0.40
$PJCIEMT,2026-06-08 13:25:00,4.80,12.30,2.70,2.80,2.70,98.10,98.20,98.10,5.40,8.60,344.60,0.40,0.40
$PJCIEMT,2026-06-08 13:26:00,4.80,12.30,2.80,2.80,2.70,98.10,98.20,98.00,4.40,9.30,336.40,0.40,0.40
$PJCIEMT,2026-06-08 13:27:00,4.80,12.30,2.90,2.90,2.80,98.20,98.50,97.90,4.20,7.40,344.60,0.40,0.40
$PJCIEMT,2026-06-08 13:28:00,4.80,12.30,2.80,2.80,2.70,97.70,97.90,97.60,2.40,5.50,341.40,0.40,0.40
$PJCIEMT,2026-06-08 13:29:00,4.80,12.30,2.70,2.70,2.60,97.80,97.90,97.60,3.90,6.50,347.90,0.50,0.50
$PJCIEMT,2026-06-08 13:30:00,4.80,12.30,2.70,2.70,2.70,97.90,98.00,97.80,4.10,7.00,343.50,0.50,0.50
$PJCIEMT,2026-06-08 13:31:00,4.80,12.30,2.70,2.80,2.70,98.00,98.20,97.90,4.50,8.80,347.70,0.50,0.50
$PJCIEMT,2026-06-08 13:32:00,4.80,12.30,2.80,2.90,2.80,98.00,98.20,97.90,4.60,7.90,342.40,0.50,0.60
$PJCIEMT,2026-06-08 13:33:00,4.80,12.30,2.80,2.80,2.70,97.80,97.90,97.70,3.00,5.50,346.10,0.60,0.60
$PJCIEMT,2026-06-08 13:34:00,4.80,12.30,2.80,2.80,2.70,97.90,98.00,97.70,4.40,8.00,344.20,0.60,0.60
$PJCIEMT,2026-06-08 13:35:00,4.80,12.30,2.90,2.90,2.80,98.10,98.20,97.90,4.60,7.80,345.90,0.60,0.60
$PJCIEMT,2026-06-08 13:36:00,4.80,12.30,2.80,2.90,2.80,97.80,97.90,97.70,4.80,8.40,339.70,0.60,0.60
$PJCIEMT,2026-06-08 13:37:00,4.80,12.30,2.80,2.80,2.70,97.80,98.00,97.60,4.60,7.50,343.10,0.60,0.60
$PJCIEMT,2026-06-08 13:38:00,4.80,12.30,2.90,3.00,2.80,98.00,98.20,97.80,6.40,11.30,345.30,0.70,0.70
$PJCIEMT,2026-06-08 13:39:00,4.80,12.30,2.80,2.90,2.80,97.50,97.80,97.40,4.00,7.60,341.90,0.70,0.70
$PJCIEMT,2026-06-08 13:40:00,4.80,12.30,2.80,2.80,2.80,97.70,97.80,97.60,4.50,7.20,346.20,0.70,0.80
$PJCIEMT,2026-06-08 13:41:00,4.80,12.30,2.80,2.80,2.80,97.70,97.70,97.60,5.30,8.20,346.90,0.70,0.80
$PJCIEMT,2026-06-08 13:42:00,4.90,12.30,2.80,2.90,2.80,97.80,98.00,97.60,5.30,8.10,344.90,0.80,0.80
$PJCIEMT,2026-06-08 13:43:00,4.90,12.30,2.80,2.90,2.80,97.70,97.80,97.70,4.00,7.00,349.20,0.80,0.90
$PJCIEMT,2026-06-08 13:44:00,4.90,12.30,2.80,2.90,2.80,97.60,97.70,97.60,4.60,9.00,336.00,0.90,0.90
$PJCIEMT,2026-06-08 13:45:00,4.90,12.30,2.80,2.80,2.80,97.60,97.70,97.60,5.20,8.40,348.30,1.00,1.00
$PJCIEMT,2026-06-08 13:46:00,4.90,12.30,2.80,2.80,2.70,97.50,97.60,97.40,4.50,6.80,346.50,1.00,1.00
$PJCIEMT,2026-06-08 13:47:00,4.90,12.30,2.70,2.70,2.60,97.30,97.40,97.30,3.30,6.50,337.80,1.00,1.00
$PJCIEMT,2026-06-08 13:48:00,4.90,12.30,2.70,2.80,2.60,97.70,97.90,97.40,3.80,7.40,346.40,1.00,1.10
$PJCIEMT,2026-06-08 13:49:00,4.90,12.30,2.70,2.70,2.70,97.60,97.70,97.50,4.80,7.20,347.80,1.10,1.10
$PJCIEMT,2026-06-08 13:50:00,4.90,12.30,2.70,2.70,2.60,97.40,97.60,97.30,4.50,6.80,337.40,1.10,1.10
$PJCIEMT,2026-06-08 13:51:00,4.90,12.30,2.70,2.80,2.60,97.70,97.90,97.50,4.60,8.60,351.40,1.10,1.10
$PJCIEMT,2026-06-08 13:52:00,4.90,12.30,2.70,2.80,2.70,97.70,97.90,97.60,4.60,7.30,342.70,1.20,1.20
$PJCIEMT,2026-06-08 13:53:00,4.90,12.30,2.70,2.80,2.70,97.60,97.70,97.40,4.50,7.80,342.70,1.20,1.30
$PJCIEMT,2026-06-08 13:54:00,4.90,12.30,2.70,2.70,2.60,97.50,97.60,97.40,6.10,9.00,351.20,1.20,1.20
$PJCIEMT,2026-06-08 13:55:00,4.90,12.30,2.80,2.90,2.70,97.80,98.00,97.60,6.70,8.70,351.30,1.30,1.30
$PJCIEMT,2026-06-08 13:56:00,4.90,12.30,2.80,2.80,2.70,97.60,97.80,97.30,4.70,6.80,344.40,1.30,1.30
$PJCIEMT,2026-06-08 13:57:00,4.90,12.30,2.70,2.80,2.70,97.40,97.50,97.30,6.90,8.30,354.10,1.30,1.30
$PJCIEMT,2026-06-08 13:58:00,4.90,12.30,2.70,2.80,2.60,97.30,97.50,97.20,5.90,7.60,351.90,1.20,1.30
$PJCIEMT,2026-06-08 13:59:00,4.90,12.30,2.70,2.70,2.60,97.40,97.50,97.30,4.80,7.20,349.80,1.20,1.30
$PJCIEMT,2026-06-08 14:00:00,4.90,12.30,2.60,2.70,2.60,97.40,97.60,97.30,4.10,7.60,346.30,1.20,1.30
$PJCIEMT,2026-06-08 14:01:00,4.90,12.30,2.70,2.70,2.60,97.50,97.70,97.40,4.40,7.30,351.30,1.30,1.30
$PJCIEMT,2026-06-08 14:02:00,4.90,12.30,2.70,2.70,2.60,97.60,97.70,97.40,4.20,7.40,341.10,1.30,1.30
$PJCIEMT,2026-06-08 14:03:00,4.90,12.30,2.70,2.70,2.70,97.50,97.60,97.40,5.00,7.30,347.10,1.40,1.40
$PJCIEMT,2026-06-08 14:04:00,4.90,12.30,2.70,2.80,2.70,97.50,97.70,97.40,5.90,8.70,350.20,1.40,1.50
$PJCIEMT,2026-06-08 14:05:00,4.90,12.30,2.80,2.80,2.70,97.60,97.70,97.50,2.90,5.80,346.80,1.50,1.50
$PJCIEMT,2026-06-08 14:06:00,4.90,12.30,2.80,2.80,2.70,97.40,97.50,97.20,3.30,6.40,349.50,1.50,1.60
$PJCIEMT,2026-06-08 14:07:00,4.90,12.30,2.70,2.80,2.70,97.40,97.70,97.20,4.10,7.80,340.20,1.60,1.70
$PJCIEMT,2026-06-08 14:08:00,4.90,12.30,2.80,2.80,2.70,97.50,97.70,97.30,4.20,7.40,346.70,1.70,1.70
$PJCIEMT,2026-06-08 14:09:00,4.90,12.30,2.70,2.80,2.60,97.30,97.40,97.20,4.80,8.50,346.20,1.80,1.80
$PJCIEMT,2026-06-08 14:10:00,4.90,12.30,2.70,2.80,2.70,97.60,97.80,97.40,4.60,8.40,342.70,1.70,1.80
$PJCIEMT,2026-06-08 14:11:00,4.90,12.30,2.80,2.80,2.70,97.50,97.70,97.40,5.20,9.60,347.10,1.80,1.80
$PJCIEMT,2026-06-08 14:12:00,4.90,12.30,2.70,2.80,2.70,97.30,97.40,97.30,3.70,7.20,349.40,1.90,1.90
$PJCIEMT,2026-06-08 14:13:00,4.90,12.30,2.70,2.80,2.70,97.50,97.50,97.40,4.10,8.00,345.30,2.00,2.20
$PJCIEMT,2026-06-08 14:14:00,4.90,12.30,2.80,2.80,2.70,97.60,97.60,97.50,4.00,6.90,344.10,2.20,2.30
$PJCIEMT,2026-06-08 14:15:00,4.90,12.30,2.80,2.80,2.70,97.40,97.60,97.20,5.10,10.00,337.90,2.10,2.20
$PJCIEMT,2026-06-08 14:16:00,4.90,12.30,2.80,2.90,2.70,97.60,97.70,97.30,4.50,7.80,343.90,2.10,2.20
$PJCIEMT,2026-06-08 14:17:00,4.90,12.30,2.90,2.90,2.80,97.50,97.60,97.50,4.10,8.90,338.60,2.30,2.40
$PJCIEMT,2026-06-08 14:18:00,4.90,12.30,2.90,2.90,2.90,97.60,97.70,97.40,4.10,8.50,350.90,2.40,2.40
$PJCIEMT,2026-06-08 14:19:00,4.90,12.30,2.90,3.00,2.90,97.50,97.60,97.30,5.70,10.40,340.30,2.60,2.90
$PJCIEMT,2026-06-08 14:20:00,4.90,12.30,3.00,3.00,2.90,97.40,97.60,97.30,5.10,8.30,333.10,3.00,3.10
$PJCIEMT,2026-06-08 14:21:00,4.90,12.30,3.00,3.00,2.90,97.40,97.50,97.10,4.10,6.60,347.90,2.90,2.90
$PJCIEMT,2026-06-08 14:22:00,4.90,12.30,2.90,3.00,2.80,97.00,97.20,96.80,3.50,6.70,346.40,3.00,3.00
$PJCIEMT,2026-06-08 14:23:00,4.90,12.30,2.80,2.80,2.70,97.00,97.10,96.80,3.00,5.90,348.30,3.00,3.10
$PJCIEMT,2026-06-08 14:24:00,4.90,12.30,2.80,2.80,2.70,97.20,97.20,97.10,3.20,6.40,334.80,3.00,3.10
$PJCIEMT,2026-06-08 14:25:00,4.90,12.30,2.80,2.90,2.80,97.30,97.40,97.20,3.60,7.30,344.80,2.80,2.90
$PJCIEMT,2026-06-08 14:26:00,4.90,12.30,2.80,2.90,2.70,97.00,97.20,96.90,2.90,6.80,345.30,3.00,3.10
$PJCIEMT,2026-06-08 14:27:00,4.90,12.30,2.70,2.80,2.70,97.10,97.30,96.90,3.00,7.00,339.40,3.10,3.10
$PJCIEMT,2026-06-08 14:28:00,4.90,12.30,2.80,2.90,2.80,97.40,97.50,97.30,4.00,7.30,340.90,3.10,3.20
$PJCIEMT,2026-06-08 14:29:00,4.90,12.30,2.90,2.90,2.90,97.30,97.50,97.00,4.70,9.10,340.60,3.10,3.20
$PJCIEMT,2026-06-08 14:30:00,4.90,12.30,2.80,2.90,2.80,96.90,97.10,96.80,4.20,8.40,333.40,3.10,3.10
$PJCIEMT,2026-06-08 14:31:00,4.90,12.30,2.80,2.90,2.80,97.20,97.30,97.00,4.50,10.10,349.80,3.10,3.20
$PJCIEMT,2026-06-08 14:32:00,4.90,12.30,3.00,3.10,2.80,97.60,97.80,97.10,7.40,10.90,328.90,3.10,3.20
$PJCIEMT,2026-06-08 14:33:00,4.90,12.30,3.10,3.10,3.00,97.40,97.60,97.00,6.60,10.50,337.30,3.10,3.20
$PJCIEMT,2026-06-08 14:34:00,4.90,12.30,3.00,3.10,2.90,96.80,97.00,96.70,4.90,12.00,330.90,3.10,3.20
$PJCIEMT,2026-06-08 14:35:00,4.90,12.30,3.00,3.10,2.90,97.20,97.50,96.90,5.90,12.20,348.80,3.20,3.60
$PJCIEMT,2026-06-08 14:36:00,4.90,12.30,2.90,3.00,2.80,96.70,96.90,96.60,3.20,6.10,344.10,3.60,3.60
$PJCIEMT,2026-06-08 14:37:00,4.90,12.30,2.90,2.90,2.80,97.20,97.30,96.90,4.80,9.60,343.90,3.30,3.50
$PJCIEMT,2026-06-08 14:38:00,4.90,12.30,2.90,3.00,2.90,97.30,97.40,97.00,4.90,9.50,344.00,3.50,3.60
$PJCIEMT,2026-06-08 14:39:00,4.90,12.30,2.80,2.90,2.70,96.80,96.90,96.80,4.20,6.50,344.30,3.50,3.60
$PJCIEMT,2026-06-08 14:40:00,4.90,12.30,2.80,2.80,2.70,97.20,97.30,97.00,3.20,6.10,347.60,3.90,4.30
$PJCIEMT,2026-06-08 14:41:00,4.90,12.30,2.80,2.80,2.70,97.20,97.30,97.10,3.30,7.40,351.50,4.10,4.30
$PJCIEMT,2026-06-08 14:42:00,4.90,12.30,2.80,2.80,2.70,97.30,97.30,97.20,4.10,7.80,349.00,4.10,4.20
$PJCIEMT,2026-06-08 14:43:00,4.90,12.30,2.70,2.80,2.60,97.20,97.20,97.10,3.80,7.00,347.70,4.40,4.50
$PJCIEMT,2026-06-08 14:44:00,4.90,12.30,2.70,2.70,2.60,97.30,97.40,97.10,5.00,7.50,345.60,4.30,4.40
$PJCIEMT,2026-06-08 14:45:00,4.90,12.30,2.60,2.70,2.60,97.30,97.40,97.10,4.20,6.90,344.20,4.20,4.40
$PJCIEMT,2026-06-08 14:46:00,4.90,12.30,2.60,2.70,2.60,97.40,97.60,97.20,4.90,8.70,343.10,4.50,4.50
$PJCIEMT,2026-06-08 14:47:00,4.90,12.30,2.60,2.70,2.60,97.30,97.40,97.20,4.00,7.00,343.70,4.80,5.40
$PJCIEMT,2026-06-08 14:48:00,4.90,12.30,2.60,2.60,2.50,97.50,97.70,97.30,5.50,8.10,343.00,5.30,5.50
$PJCIEMT,2026-06-08 14:49:00,4.90,12.30,2.70,2.70,2.60,97.60,97.80,97.40,3.90,8.10,340.60,5.50,5.90
$PJCIEMT,2026-06-08 14:50:00,4.90,12.30,2.70,2.80,2.60,97.80,98.00,97.40,6.00,10.90,341.00,5.80,5.90
$PJCIEMT,2026-06-08 14:51:00,4.90,12.30,2.70,2.80,2.60,97.40,97.90,97.10,3.50,5.80,349.00,5.90,6.00
$PJCIEMT,2026-06-08 14:52:00,4.90,12.30,2.60,2.70,2.60,97.30,97.40,97.10,3.30,6.30,348.80,5.90,6.00
$PJCIEMT,2026-06-08 14:53:00,4.90,12.30,2.60,2.70,2.60,97.50,97.70,97.30,4.50,8.40,346.40,5.90,6.00
$PJCIEMT,2026-06-08 14:54:00,4.90,12.30,2.70,2.80,2.70,97.70,97.90,97.50,6.10,10.60,344.40,6.00,6.20
$PJCIEMT,2026-06-08 14:55:00,4.90,12.30,2.80,2.80,2.70,97.40,97.80,97.10,2.90,6.90,342.90,5.50,5.70
$PJCIEMT,2026-06-08 14:56:00,4.90,12.30,2.60,2.70,2.60,97.20,97.40,97.10,2.70,5.50,345.10,5.00,5.20
$PJCIEMT,2026-06-08 14:57:00,4.90,12.30,2.60,2.70,2.60,97.30,97.50,97.30,3.70,9.10,344.20,5.20,5.40
$PJCIEMT,2026-06-08 14:58:00,4.90,12.30,2.70,2.70,2.60,97.50,97.60,97.40,3.40,7.30,346.50,5.50,5.60
$PJCIEMT,2026-06-08 14:59:00,4.90,12.30,2.70,2.70,2.60,97.50,97.50,97.40,4.40,8.70,335.90,5.50,5.70
$PJCIEMT,2026-06-08 15:00:00,4.90,12.30,2.70,2.70,2.60,97.30,97.40,97.20,3.40,7.40,348.60,5.50,5.60
$PJCIEMT,2026-06-08 15:01:00,4.90,12.30,2.60,2.60,2.50,97.20,97.40,97.10,3.70,9.00,339.40,5.80,5.90
$PJCIEMT,2026-06-08 15:02:00,4.90,12.30,2.60,2.70,2.60,97.50,97.60,97.40,4.30,7.40,340.80,6.00,6.30
$PJCIEMT,2026-06-08 15:03:00,4.90,12.30,2.70,2.70,2.70,97.50,97.60,97.40,3.90,8.90,345.00,6.40,6.40
$PJCIEMT,2026-06-08 15:04:00,4.90,12.30,2.60,2.70,2.50,97.10,97.40,97.00,3.40,6.40,355.20,6.10,6.30
$PJCIEMT,2026-06-08 15:05:00,4.90,12.30,2.60,2.60,2.50,97.40,97.50,97.10,2.90,6.50,340.70,6.30,6.40
$PJCIEMT,2026-06-08 15:06:00,4.90,12.30,2.60,2.70,2.60,97.40,97.60,97.30,4.10,9.20,346.40,6.30,6.70
$PJCIEMT,2026-06-08 15:07:00,4.90,12.30,2.60,2.70,2.60,97.50,97.60,97.40,4.30,7.70,342.20,6.10,6.70
$PJCIEMT,2026-06-08 15:08:00,4.90,12.30,2.60,2.70,2.60,97.40,97.50,97.30,4.60,8.60,340.80,5.70,5.80
$PJCIEMT,2026-06-08 15:09:00,4.90,12.30,2.70,2.70,2.60,97.50,97.60,97.30,5.50,8.50,340.20,5.70,5.90
$PJCIEMT,2026-06-08 15:10:00,4.90,12.30,2.70,2.70,2.60,97.40,97.60,97.30,3.50,8.10,346.90,6.10,6.40
$PJCIEMT,2026-06-08 15:11:00,4.90,12.30,2.60,2.70,2.50,97.30,97.40,97.10,3.30,5.80,344.90,6.80,7.00
$PJCIEMT,2026-06-08 15:12:00,4.90,12.30,2.50,2.60,2.50,97.30,97.40,97.20,2.90,6.90,340.40,6.70,6.90
$PJCIEMT,2026-06-08 15:13:00,4.90,12.30,2.50,2.60,2.50,97.50,97.60,97.40,3.70,6.10,345.30,6.40,6.60
$PJCIEMT,2026-06-08 15:14:00,4.90,12.30,2.60,2.60,2.50,97.50,97.60,97.40,3.60,7.00,342.00,6.00,6.20
$PJCIEMT,2026-06-08 15:15:00,4.90,12.30,2.50,2.60,2.50,97.40,97.50,97.40,3.30,5.70,346.40,6.00,6.20
$PJCIEMT,2026-06-08 15:16:00,4.90,12.30,2.50,2.60,2.50,97.50,97.60,97.40,4.00,7.50,344.50,6.00,6.20
$PJCIEMT,2026-06-08 15:17:00,4.90,12.30,2.50,2.60,2.50,97.50,97.60,97.30,3.30,7.50,342.30,5.70,5.80
$PJCIEMT,2026-06-08 15:18:00,4.90,12.30,2.60,2.60,2.50,97.60,97.70,97.40,3.60,8.20,346.80,5.70,6.10
$PJCIEMT,2026-06-08 15:19:00,4.90,12.30,2.60,2.60,2.50,97.60,97.70,97.40,3.50,7.50,339.70,6.30,6.40
$PJCIEMT,2026-06-08 15:20:00,4.90,12.30,2.60,2.60,2.60,97.60,97.70,97.40,3.60,7.90,336.40,6.10,6.30
$PJCIEMT,2026-06-08 15:21:00,4.90,12.30,2.60,2.70,2.60,97.60,97.70,97.40,4.80,8.20,341.00,6.40,6.40
$PJCIEMT,2026-06-08 15:22:00,4.90,12.30,2.60,2.70,2.50,97.40,97.60,97.30,3.40,5.40,344.50,6.00,6.20
$PJCIEMT,2026-06-08 15:23:00,4.80,12.30,2.60,2.60,2.50,97.50,97.60,97.30,4.00,8.10,352.20,5.70,5.80
$PJCIEMT,2026-06-08 15:24:00,4.80,12.30,2.60,2.70,2.60,97.70,97.80,97.60,3.80,6.90,351.30,5.50,5.60
$PJCIEMT,2026-06-08 15:25:00,4.80,12.30,2.70,2.70,2.60,97.50,97.60,97.40,4.20,8.20,340.00,5.10,5.40
$PJCIEMT,2026-06-08 15:26:00,4.80,12.30,2.70,2.70,2.60,97.70,97.90,97.40,4.40,11.00,344.60,5.10,5.30
$PJCIEMT,2026-06-08 15:27:00,4.80,12.30,2.60,2.70,2.60,97.30,97.50,97.20,3.50,6.30,337.60,5.40,5.40
$PJCIEMT,2026-06-08 15:28:00,4.80,12.30,2.60,2.60,2.60,97.50,97.60,97.30,3.40,6.40,331.90,5.00,5.40
$PJCIEMT,2026-06-08 15:29:00,4.80,12.30,2.60,2.60,2.50,97.50,97.50,97.40,3.40,11.00,348.90,4.80,4.80
$PJCIEMT,2026-06-08 15:30:00,4.80,12.30,2.70,2.70,2.60,97.80,97.90,97.50,4.60,10.50,343.40,4.70,4.90
$PJCIEMT,2026-06-08 15:31:00,4.80,12.30,2.70,2.70,2.60,97.60,97.70,97.40,4.00,6.80,347.70,5.00,5.10
$PJCIEMT,2026-06-08 15:32:00,4.80,12.30,2.60,2.70,2.60,97.50,97.60,97.40,4.00,7.70,343.60,4.80,5.10
$PJCIEMT,2026-06-08 15:33:00,4.80,12.30,2.60,2.60,2.60,97.60,97.70,97.50,2.60,5.40,349.10,5.00,5.10
$PJCIEMT,2026-06-08 15:34:00,4.80,12.30,2.60,2.60,2.50,97.50,97.60,97.50,2.90,6.90,345.50,4.90,5.00
$PJCIEMT,2026-06-08 15:35:00,4.80,12.30,2.60,2.60,2.50,97.60,97.70,97.50,2.60,5.80,343.30,4.90,5.00
$PJCIEMT,2026-06-08 15:36:00,4.80,12.30,2.50,2.50,2.50,97.60,97.80,97.50,2.80,4.90,343.80,4.80,5.00
$PJCIEMT,2026-06-08 15:37:00,4.80,12.30,2.60,2.60,2.50,97.90,98.00,97.80,3.50,8.30,339.10,4.70,4.80
$PJCIEMT,2026-06-08 15:38:00,4.80,12.30,2.60,2.60,2.50,97.80,97.80,97.70,3.40,6.70,344.50,4.50,4.60
$PJCIEMT,2026-06-08 15:39:00,4.80,12.30,2.60,2.60,2.50,97.80,97.80,97.70,2.80,6.60,346.40,4.30,4.40
$PJCIEMT,2026-06-08 15:40:00,4.80,12.30,2.50,2.60,2.50,97.70,97.70,97.60,2.60,4.40,338.80,4.30,4.40
$PJCIEMT,2026-06-08 15:41:00,4.80,12.30,2.40,2.50,2.40,97.70,97.70,97.60,2.80,5.00,347.00,4.40,4.40
$PJCIEMT,2026-06-08 15:42:00,4.80,12.30,2.40,2.40,2.40,97.80,97.90,97.60,2.50,5.10,343.30,4.00,4.20
$PJCIEMT,2026-06-08 15:43:00,4.80,12.30,2.40,2.50,2.40,97.90,97.90,97.80,2.50,5.60,337.70,3.90,4.00
$PJCIEMT,2026-06-08 15:44:00,4.80,12.30,2.40,2.40,2.40,97.90,97.90,97.80,2.60,5.60,343.90,3.80,3.90
$PJCIEMT,2026-06-08 15:45:00,4.80,12.30,2.40,2.40,2.40,97.90,98.00,97.80,4.40,7.40,345.50,3.80,3.90
$PJCIEMT,2026-06-08 15:46:00,4.80,12.30,2.40,2.50,2.40,98.00,98.10,97.90,4.00,7.20,343.00,3.70,3.70
$PJCIEMT,2026-06-08 15:47:00,4.80,12.30,2.40,2.40,2.40,97.90,98.00,97.90,2.90,5.70,341.70,3.60,3.60
$PJCIEMT,2026-06-08 15:48:00,4.80,12.30,2.40,2.50,2.30,98.00,98.20,97.90,4.40,7.40,349.90,3.50,3.50
$PJCIEMT,2026-06-08 15:49:00,4.80,12.30,2.40,2.50,2.40,98.10,98.10,98.00,2.90,6.20,333.80,3.40,3.50
$PJCIEMT,2026-06-08 15:50:00,4.80,12.30,2.40,2.60,2.40,98.10,98.40,97.90,3.90,8.50,341.20,3.20,3.30
$PJCIEMT,2026-06-08 15:51:00,4.80,12.30,2.60,2.70,2.60,98.50,98.60,98.20,4.90,7.60,341.60,3.30,3.40
$PJCIEMT,2026-06-08 15:52:00,4.80,12.30,2.70,2.70,2.60,98.10,98.20,97.90,3.50,5.40,346.20,3.30,3.40
$PJCIEMT,2026-06-08 15:53:00,4.80,12.30,2.70,2.70,2.60,98.20,98.30,98.00,5.80,9.60,336.50,3.70,3.90
$PJCIEMT,2026-06-08 15:54:00,4.80,12.30,2.70,2.70,2.60,98.00,98.10,97.90,3.00,6.20,349.00,3.90,4.00
$PJCIEMT,2026-06-08 15:55:00,4.80,12.30,2.70,2.70,2.60,98.10,98.20,97.90,4.30,7.50,346.00,4.00,4.10
$PJCIEMT,2026-06-08 15:56:00,4.80,12.30,2.60,2.70,2.50,97.80,97.90,97.70,2.50,4.50,331.50,4.20,4.30
$PJCIEMT,2026-06-08 15:57:00,4.80,12.30,2.50,2.60,2.50,97.90,97.90,97.80,2.40,5.40,345.30,4.30,4.80
$PJCIEMT,2026-06-08 15:58:00,4.80,12.30,2.50,2.50,2.50,98.00,98.20,97.80,3.40,5.90,339.80,5.00,5.10
$PJCIEMT,2026-06-08 15:59:00,4.80,12.30,2.60,2.60,2.50,98.20,98.30,98.10,4.20,6.60,346.80,4.90,4.90
$PJCIEMT,2026-06-08 16:00:00,4.80,12.30,2.50,2.60,2.50,98.10,98.20,98.00,3.90,6.50,340.60,4.80,4.90
$PJCIEMT,2026-06-08 16:01:00,4.80,12.30,2.50,2.50,2.50,98.10,98.10,98.00,3.50,5.30,344.70,4.90,5.00
$PJCIEMT,2026-06-08 16:02:00,4.80,12.30,2.40,2.50,2.40,98.10,98.10,98.00,3.40,5.80,344.70,5.00,5.00
$PJCIEMT,2026-06-08 16:03:00,4.80,12.30,2.40,2.40,2.40,98.20,98.30,98.10,4.70,6.10,347.10,4.80,4.90
$PJCIEMT,2026-06-08 16:04:00,4.80,12.30,2.40,2.50,2.40,98.30,98.40,98.30,5.10,7.30,346.80,5.00,5.30
$PJCIEMT,2026-06-08 16:05:00,4.80,12.30,2.50,2.50,2.40,98.40,98.40,98.30,5.20,7.50,346.70,5.40,5.40
$PJCIEMT,2026-06-08 16:06:00,4.80,12.30,2.50,2.50,2.40,98.40,98.40,98.30,6.00,7.20,353.30,5.50,5.50
$PJCIEMT,2026-06-08 16:07:00,4.80,12.30,2.50,2.50,2.40,98.30,98.40,98.30,6.30,9.30,346.90,5.40,5.40
$PJCIEMT,2026-06-08 16:08:00,4.80,12.30,2.40,2.50,2.40,98.30,98.40,98.20,6.10,7.40,353.60,5.50,5.60
$PJCIEMT,2026-06-08 16:09:00,4.80,12.30,2.40,2.50,2.40,98.40,98.50,98.20,5.80,6.90,354.00,5.50,5.60
$PJCIEMT,2026-06-08 16:10:00,4.80,12.30,2.40,2.40,2.30,98.30,98.50,98.20,5.80,7.00,351.20,5.50,5.50
$PJCIEMT,2026-06-08 16:11:00,4.80,12.30,2.40,2.40,2.30,98.50,98.50,98.40,5.50,6.70,348.90,5.50,5.60
$PJCIEMT,2026-06-08 16:12:00,4.80,12.30,2.30,2.40,2.30,98.40,98.50,98.40,5.50,6.70,351.40,5.70,5.90
$PJCIEMT,2026-06-08 16:13:00,4.80,12.30,2.40,2.40,2.30,98.50,98.60,98.50,5.40,6.70,353.60,5.90,5.90
$PJCIEMT,2026-06-08 16:14:00,4.80,12.30,2.40,2.40,2.30,98.60,98.70,98.50,5.00,6.40,346.30,5.90,6.00
$PJCIEMT,2026-06-08 16:15:00,4.80,12.30,2.30,2.40,2.30,98.50,98.60,98.40,5.50,6.80,353.50,6.00,6.10
$PJCIEMT,2026-06-08 16:16:00,4.80,12.30,2.40,2.40,2.30,98.70,98.70,98.60,5.00,6.20,348.30,5.80,5.90
$PJCIEMT,2026-06-08 16:17:00,4.80,12.30,2.30,2.40,2.30,98.60,98.70,98.50,5.40,7.20,354.70,5.40,5.60
$PJCIEMT,2026-06-08 16:18:00,4.80,12.30,2.30,2.30,2.20,98.60,98.70,98.50,5.30,6.30,359.60,5.10,5.20
$PJCIEMT,2026-06-08 16:19:00,4.80,12.30,2.30,2.30,2.30,98.70,98.70,98.60,5.20,6.90,0.70,4.80,4.90
$PJCIEMT,2026-06-08 16:20:00,4.80,12.30,2.30,2.40,2.20,98.70,98.90,98.50,5.90,7.90,358.60,4.50,4.60
$PJCIEMT,2026-06-08 16:21:00,4.70,12.30,2.40,2.40,2.30,98.80,98.90,98.60,5.60,7.60,358.90,4.30,4.40
$PJCIEMT,2026-06-08 16:22:00,4.70,12.30,2.40,2.40,2.30,98.80,98.90,98.70,6.00,7.50,354.40,4.20,4.30
$PJCIEMT,2026-06-08 16:23:00,4.70,12.30,2.40,2.40,2.30,98.70,98.80,98.60,4.70,6.20,347.80,4.40,4.50
$PJCIEMT,2026-06-08 16:24:00,4.70,12.30,2.30,2.40,2.30,98.70,98.80,98.60,5.10,7.40,347.40,4.70,4.90
$PJCIEMT,2026-06-08 16:25:00,4.70,12.30,2.40,2.50,2.30,98.90,98.90,98.70,6.10,7.50,352.20,5.10,5.40
$PJCIEMT,2026-06-08 16:26:00,4.70,12.30,2.40,2.50,2.40,98.80,98.90,98.70,5.30,7.40,348.80,5.50,5.50
$PJCIEMT,2026-06-08 16:27:00,4.70,12.30,2.40,2.50,2.40,98.80,98.90,98.70,6.10,7.70,354.10,5.50,5.60
$PJCIEMT,2026-06-08 16:28:00,4.70,12.30,2.50,2.50,2.40,98.70,98.80,98.60,6.70,9.00,352.50,5.20,5.30
$PJCIEMT,2026-06-08 16:29:00,4.70,12.30,2.50,2.60,2.40,98.80,98.90,98.70,6.50,9.20,347.80,4.70,4.90
$PJCIEMT,2026-06-08 16:30:00,4.70,12.30,2.60,2.60,2.50,98.90,99.00,98.60,7.20,10.10,355.40,4.40,4.50
$PJCIEMT,2026-06-08 16:31:00,4.70,12.30,2.50,2.50,2.40,98.50,98.60,98.40,5.70,7.40,359.90,3.80,4.10
$PJCIEMT,2026-06-08 16:32:00,4.70,12.30,2.50,2.50,2.40,98.60,98.60,98.50,6.30,8.80,358.80,3.10,3.40
$PJCIEMT,2026-06-08 16:33:00,4.70,12.30,2.40,2.50,2.40,98.60,98.70,98.40,6.00,9.10,357.00,3.20,3.40
$PJCIEMT,2026-06-08 16:34:00,4.70,12.30,2.50,2.60,2.50,98.80,98.80,98.50,6.60,8.40,355.40,3.50,3.70
$PJCIEMT,2026-06-08 16:35:00,4.70,12.30,2.40,2.50,2.40,98.40,98.50,98.30,6.30,7.70,0.00,4.00,4.10
$PJCIEMT,2026-06-08 16:36:00,4.70,12.30,2.40,2.50,2.40,98.40,98.50,98.30,5.80,7.30,4.60,4.10,4.20
$PJCIEMT,2026-06-08 16:37:00,4.70,12.30,2.40,2.40,2.30,98.40,98.50,98.30,5.60,7.90,5.50,4.30,4.30
$PJCIEMT,2026-06-08 16:38:00,4.70,12.30,2.50,2.60,2.40,98.80,99.00,98.50,7.70,10.90,357.90,4.20,4.30
$PJCIEMT,2026-06-08 16:39:00,4.70,12.30,2.60,2.70,2.50,98.70,98.90,98.50,5.80,8.50,358.70,3.90,4.10
$PJCIEMT,2026-06-08 16:40:00,4.70,12.30,2.60,2.60,2.50,98.30,98.50,98.10,6.10,8.00,357.50,3.40,3.60
$PJCIEMT,2026-06-08 16:41:00,4.70,12.30,2.60,2.80,2.50,98.40,99.00,98.20,7.20,10.90,354.90,3.10,3.20
$PJCIEMT,2026-06-08 16:42:00,4.70,12.30,2.80,2.80,2.70,98.70,99.10,98.30,6.50,10.10,345.30,3.20,3.20
$PJCIEMT,2026-06-08 16:43:00,4.70,12.30,2.80,2.80,2.70,98.30,98.50,98.10,4.90,8.00,344.60,3.20,3.20
$PJCIEMT,2026-06-08 16:44:00,4.70,12.30,2.70,2.80,2.60,98.00,98.10,97.90,5.10,8.00,347.80,3.30,3.40
$PJCIEMT,2026-06-08 16:45:00,4.70,12.30,2.70,2.70,2.60,98.00,98.10,97.90,5.20,7.50,353.80,3.60,3.80
$PJCIEMT,2026-06-08 16:46:00,4.70,12.30,2.70,2.70,2.70,98.10,98.20,98.00,4.40,7.30,340.40,3.90,4.00
$PJCIEMT,2026-06-08 16:47:00,4.70,12.30,2.70,2.70,2.70,98.00,98.10,98.00,3.60,5.80,341.70,4.10,4.20
$PJCIEMT,2026-06-08 16:48:00,4.70,12.30,2.70,2.70,2.60,97.90,98.00,97.80,4.50,6.20,352.80,4.30,4.30
$PJCIEMT,2026-06-08 16:49:00,4.70,12.30,2.70,2.70,2.60,97.90,98.10,97.80,4.60,6.40,355.40,4.50,4.70
$PJCIEMT,2026-06-08 16:50:00,4.70,12.30,2.70,2.70,2.60,98.00,98.10,97.80,3.30,5.10,341.20,4.80,4.80
$PJCIEMT,2026-06-08 16:51:00,4.70,12.30,2.70,2.80,2.70,98.10,98.20,98.00,3.00,6.00,338.90,4.90,5.00
$PJCIEMT,2026-06-08 16:52:00,4.80,12.30,2.80,2.80,2.70,98.00,98.10,97.90,3.50,7.60,339.50,4.90,5.10
$PJCIEMT,2026-06-08 16:53:00,4.80,12.30,2.80,2.90,2.80,98.00,98.20,97.80,3.50,6.30,340.30,5.30,5.50
$PJCIEMT,2026-06-08 16:54:00,4.80,12.30,2.80,2.90,2.80,97.90,98.00,97.80,2.30,5.50,333.20,5.50,5.50
$PJCIEMT,2026-06-08 16:55:00,4.80,12.30,2.90,2.90,2.80,97.80,97.90,97.70,2.90,6.00,331.50,5.50,5.50
$PJCIEMT,2026-06-08 16:56:00,4.80,12.30,2.80,2.90,2.80,97.60,97.90,97.50,4.20,8.30,328.60,5.60,6.00
$PJCIEMT,2026-06-08 16:57:00,4.80,12.30,2.90,2.90,2.80,97.80,97.90,97.60,5.50,7.60,328.00,6.20,6.20
$PJCIEMT,2026-06-08 16:58:00,4.80,12.30,2.80,2.90,2.80,97.40,97.60,97.20,4.10,6.60,329.60,6.30,6.40
$PJCIEMT,2026-06-08 16:59:00,4.80,12.30,2.80,2.80,2.70,97.30,97.40,97.20,3.70,5.70,317.90,6.10,6.40
$PJCIEMT,2026-06-08 17:00:00,4.80,12.30,2.80,2.80,2.70,97.40,97.50,97.30,4.00,6.10,328.60,6.60,6.60
$PJCIEMT,2026-06-08 17:01:00,4.80,12.30,2.80,2.80,2.80,97.40,97.50,97.30,4.50,7.10,328.20,6.70,6.70
$PJCIEMT,2026-06-08 17:02:00,4.80,12.30,2.80,2.90,2.80,97.30,97.50,97.20,4.50,5.60,321.00,6.90,6.90
$PJCIEMT,2026-06-08 17:03:00,4.80,12.30,2.80,2.90,2.80,97.40,97.40,97.30,5.80,7.20,319.00,7.00,7.00
$PJCIEMT,2026-06-08 17:04:00,4.80,12.30,2.80,2.90,2.80,97.20,97.40,97.00,5.10,6.50,323.90,6.70,6.90
$PJCIEMT,2026-06-08 17:05:00,4.80,12.30,2.80,2.80,2.80,97.00,97.10,96.90,5.20,6.90,325.20,6.60,6.60
$PJCIEMT,2026-06-08 17:06:00,4.80,12.30,2.80,2.80,2.70,96.90,97.00,96.80,4.80,7.80,320.70,6.70,7.00
$PJCIEMT,2026-06-08 17:07:00,4.80,12.30,2.90,2.90,2.80,97.20,97.40,97.00,6.00,8.10,315.60,7.10,7.10
$PJCIEMT,2026-06-08 17:08:00,4.80,12.30,2.90,2.90,2.80,96.80,97.00,96.70,5.20,7.00,321.70,6.90,7.00
$PJCIEMT,2026-06-08 17:09:00,4.80,12.30,2.80,2.90,2.80,96.50,96.80,96.30,4.20,5.60,325.50,6.90,7.10
$PJCIEMT,2026-06-08 17:10:00,4.80,12.30,2.80,2.80,2.70,96.60,96.70,96.30,4.90,6.70,324.70,6.80,7.20
$PJCIEMT,2026-06-08 17:11:00,4.80,12.30,2.80,2.90,2.80,96.60,96.80,96.40,5.10,9.10,332.10,7.40,7.50
$PJCIEMT,2026-06-08 17:12:00,4.80,12.30,2.90,3.00,2.80,96.70,96.80,96.50,6.70,9.80,329.00,6.90,7.40
$PJCIEMT,2026-06-08 17:13:00,4.80,12.30,3.00,3.10,2.90,96.80,96.90,96.60,7.70,11.30,328.20,6.60,6.90
$PJCIEMT,2026-06-08 17:14:00,4.80,12.30,3.00,3.10,3.00,96.40,96.60,96.20,7.40,10.50,328.40,7.10,7.60
$PJCIEMT,2026-06-08 17:15:00,4.80,12.30,3.00,3.10,3.00,96.30,96.50,96.20,5.40,8.60,333.90,7.70,7.90
$PJCIEMT,2026-06-08 17:16:00,4.80,12.30,3.00,3.00,2.90,96.30,96.50,96.10,6.60,9.20,325.20,7.80,8.20
$PJCIEMT,2026-06-08 17:17:00,4.80,12.30,3.10,3.10,3.00,96.60,96.70,96.40,7.40,10.40,324.90,7.80,8.20
$PJCIEMT,2026-06-08 17:18:00,4.80,12.30,3.00,3.10,2.90,96.10,96.40,95.90,5.10,7.90,328.60,7.40,7.50
$PJCIEMT,2026-06-08 17:19:00,4.90,12.30,2.90,2.90,2.80,96.10,96.40,95.90,4.60,7.40,327.20,7.50,7.60
$PJCIEMT,2026-06-08 17:20:00,4.90,12.30,2.90,2.90,2.80,96.50,96.60,96.30,5.80,8.60,322.70,7.10,7.60
$PJCIEMT,2026-06-08 17:21:00,4.90,12.30,3.00,3.00,2.90,96.70,96.90,96.50,6.70,8.60,326.70,6.20,6.60
$PJCIEMT,2026-06-08 17:22:00,4.90,12.30,2.90,3.00,2.80,96.30,96.50,96.20,5.30,8.70,319.40,6.00,6.10
$PJCIEMT,2026-06-08 17:23:00,4.90,12.30,2.80,2.90,2.70,96.30,96.40,96.10,5.50,7.20,321.80,6.00,6.10
$PJCIEMT,2026-06-08 17:24:00,4.90,12.30,2.80,2.80,2.80,96.60,96.80,96.40,5.40,7.60,331.90,6.00,6.10
$PJCIEMT,2026-06-08 17:25:00,4.90,12.30,2.80,2.80,2.80,96.70,96.80,96.50,5.30,7.70,331.40,5.60,5.70
$PJCIEMT,2026-06-08 17:26:00,4.90,12.30,2.70,2.80,2.70,96.40,96.50,96.40,3.60,7.10,335.20,5.50,5.60
$PJCIEMT,2026-06-08 17:27:00,4.90,12.30,2.70,2.70,2.60,96.60,96.90,96.40,4.10,7.90,337.60,5.30,5.50
$PJCIEMT,2026-06-08 17:28:00,4.90,12.30,2.70,2.80,2.70,96.80,96.90,96.60,5.30,7.60,325.60,4.90,5.00
$PJCIEMT,2026-06-08 17:29:00,4.90,12.30,2.70,2.70,2.60,96.60,96.70,96.50,4.80,6.70,318.80,4.60,4.80
$PJCIEMT,2026-06-08 17:30:00,4.90,12.30,2.70,2.70,2.60,96.80,96.80,96.70,4.50,6.30,332.60,4.50,4.60
$PJCIEMT,2026-06-08 17:31:00,4.90,12.30,2.60,2.70,2.60,96.70,96.80,96.60,3.80,6.40,333.70,4.30,4.40
$PJCIEMT,2026-06-08 17:32:00,4.90,12.30,2.60,2.70,2.60,96.80,96.90,96.70,5.20,7.70,327.70,4.00,4.10
$PJCIEMT,2026-06-08 17:33:00,4.90,12.30,2.60,2.70,2.60,96.90,96.90,96.70,4.10,6.50,327.10,4.00,4.00
$PJCIEMT,2026-06-08 17:34:00,4.90,12.30,2.60,2.70,2.60,96.80,96.90,96.70,4.70,6.60,327.30,3.80,4.00
$PJCIEMT,2026-06-08 17:35:00,4.90,12.30,2.70,2.70,2.60,96.80,96.90,96.70,5.40,7.40,326.60,3.60,3.70
$PJCIEMT,2026-06-08 17:36:00,4.90,12.30,2.70,2.70,2.60,96.80,97.00,96.60,4.90,7.60,328.20,3.40,3.50
$PJCIEMT,2026-06-08 17:37:00,4.90,12.30,2.70,2.70,2.60,96.70,96.80,96.60,4.70,6.70,329.70,3.20,3.20
$PJCIEMT,2026-06-08 17:38:00,4.90,12.30,2.60,2.70,2.60,96.60,96.60,96.50,4.30,6.10,324.60,3.00,3.10
$PJCIEMT,2026-06-08 17:39:00,4.90,12.30,2.60,2.70,2.60,96.70,96.80,96.60,4.70,6.30,324.40,2.70,2.80
$PJCIEMT,2026-06-08 17:40:00,4.90,12.30,2.70,2.80,2.60,96.90,97.00,96.60,5.40,7.90,328.30,2.70,2.70
$PJCIEMT,2026-06-08 17:41:00,4.90,12.30,2.80,2.80,2.70,96.70,96.90,96.50,4.30,7.30,332.80,2.60,2.70
$PJCIEMT,2026-06-08 17:42:00,4.90,12.30,2.70,2.80,2.70,96.50,96.50,96.40,4.40,6.30,327.50,2.70,2.80
$PJCIEMT,2026-06-08 17:43:00,4.90,12.30,2.70,2.70,2.60,96.50,96.80,96.30,3.30,7.00,332.90,2.80,2.80
$PJCIEMT,2026-06-08 17:44:00,4.90,12.30,2.70,2.80,2.70,96.70,96.80,96.60,2.50,5.10,338.50,2.60,2.70
$PJCIEMT,2026-06-08 17:45:00,4.90,12.30,2.70,2.70,2.60,96.50,96.70,96.40,2.90,4.70,330.70,2.60,2.60
$PJCIEMT,2026-06-08 17:46:00,4.90,12.30,2.70,2.70,2.60,96.50,96.60,96.50,2.70,5.70,343.40,2.70,2.70
$PJCIEMT,2026-06-08 17:47:00,4.90,12.30,2.70,2.70,2.60,96.80,96.90,96.60,2.80,6.70,341.20,2.70,2.70
$PJCIEMT,2026-06-08 17:48:00,4.90,12.30,2.70,2.80,2.70,96.70,96.80,96.60,3.60,6.00,329.10,2.70,2.70
$PJCIEMT,2026-06-08 17:49:00,4.90,12.30,2.70,2.70,2.60,96.50,96.70,96.50,2.20,4.00,333.90,2.70,2.70
$PJCIEMT,2026-06-08 17:50:00,4.90,12.30,2.60,2.70,2.60,96.60,96.60,96.50,2.30,4.10,337.50,2.50,2.60
$PJCIEMT,2026-06-08 17:51:00,4.90,12.30,2.60,2.60,2.60,96.70,96.80,96.60,2.20,4.00,339.80,2.40,2.40
$PJCIEMT,2026-06-08 17:52:00,4.90,12.30,2.60,2.60,2.50,96.70,96.80,96.70,1.70,5.00,351.40,2.20,2.40
$PJCIEMT,2026-06-08 17:53:00,4.90,12.30,2.60,2.70,2.60,97.10,97.20,96.80,3.20,5.30,343.00,2.00,2.10
$PJCIEMT,2026-06-08 17:54:00,4.90,12.30,2.70,2.70,2.60,96.90,97.10,96.80,2.50,4.70,338.50,2.00,2.00
$PJCIEMT,2026-06-08 17:55:00,4.90,12.30,2.70,2.80,2.60,97.10,97.20,96.90,3.40,5.70,339.50,2.00,2.00
$PJCIEMT,2026-06-08 17:56:00,4.90,12.30,2.80,2.80,2.70,97.00,97.10,96.90,2.70,6.40,340.20,1.80,1.90
$PJCIEMT,2026-06-08 17:57:00,4.90,12.30,2.70,2.80,2.70,96.90,97.00,96.80,2.30,4.50,349.80,1.80,1.80
$PJCIEMT,2026-06-08 17:58:00,4.90,12.30,2.70,2.80,2.70,96.90,97.00,96.80,2.00,3.70,332.80,1.60,1.70
$PJCIEMT,2026-06-08 17:59:00,4.90,12.30,2.70,2.80,2.60,96.80,97.00,96.60,3.40,4.90,354.50,1.50,1.60
$PJCIEMT,2026-06-08 18:00:00,4.90,12.30,2.60,2.70,2.60,96.70,96.80,96.60,2.50,3.90,348.20,1.30,1.50
$PJCIEMT,2026-06-08 18:01:00,4.90,12.30,2.60,2.60,2.50,96.70,96.80,96.70,1.70,3.40,345.60,1.20,1.20
$PJCIEMT,2026-06-08 18:02:00,4.90,12.30,2.50,2.60,2.50,96.80,96.90,96.80,1.40,2.50,342.00,1.20,1.20
$PJCIEMT,2026-06-08 18:03:00,4.90,12.30,2.50,2.60,2.50,96.80,96.90,96.80,2.30,3.20,353.40,1.10,1.10
$PJCIEMT,2026-06-08 18:04:00,4.90,12.30,2.50,2.50,2.50,96.90,96.90,96.80,2.10,4.10,345.20,1.00,1.00
$PJCIEMT,2026-06-08 18:05:00,4.90,12.30,2.50,2.50,2.50,96.80,96.90,96.80,2.30,3.80,347.10,0.90,0.90
$PJCIEMT,2026-06-08 18:06:00,4.90,12.30,2.50,2.50,2.50,97.00,97.00,96.90,2.00,4.20,346.60,0.80,0.80
$PJCIEMT,2026-06-08 18:07:00,4.90,12.30,2.50,2.50,2.40,96.90,97.00,96.90,1.70,3.20,346.10,0.70,0.70
$PJCIEMT,2026-06-08 18:08:00,4.80,12.30,2.50,2.50,2.40,96.90,97.00,96.80,1.90,3.50,343.50,0.60,0.70
$PJCIEMT,2026-06-08 18:09:00,4.80,12.30,2.40,2.50,2.40,96.90,97.00,96.90,1.60,3.10,327.00,0.60,0.60
$PJCIEMT,2026-06-08 18:10:00,4.80,12.30,2.40,2.50,2.40,97.00,97.00,96.90,2.10,5.10,335.70,0.60,0.60
$PJCIEMT,2026-06-08 18:11:00,4.80,12.30,2.50,2.50,2.40,97.10,97.20,97.00,2.10,4.30,344.10,0.50,0.50
$PJCIEMT,2026-06-08 18:12:00,4.80,12.30,2.50,2.50,2.40,97.00,97.00,96.90,1.30,2.50,340.30,0.50,0.50
$PJCIEMT,2026-06-08 18:13:00,4.80,12.30,2.40,2.50,2.40,97.00,97.10,97.00,1.30,2.90,343.50,0.50,0.50
$PJCIEMT,2026-06-08 18:14:00,4.80,12.30,2.40,2.50,2.40,97.00,97.10,97.00,1.90,3.30,345.20,0.50,0.50
$PJCIEMT,2026-06-08 18:15:00,4.80,12.30,2.40,2.40,2.40,97.10,97.20,97.00,1.80,2.70,338.60,0.50,0.50
$PJCIEMT,2026-06-08 18:16:00,4.80,12.30,2.40,2.50,2.40,97.20,97.20,97.10,1.70,2.70,343.70,0.50,0.50
$PJCIEMT,2026-06-08 18:17:00,4.80,12.30,2.40,2.40,2.40,97.20,97.30,97.10,1.60,2.70,333.00,0.50,0.50
$PJCIEMT,2026-06-08 18:18:00,4.80,12.30,2.40,2.40,2.40,97.30,97.30,97.20,1.20,2.10,347.80,0.50,0.50
$PJCIEMT,2026-06-08 18:19:00,4.80,12.30,2.40,2.40,2.40,97.20,97.30,97.20,1.90,4.10,339.60,0.40,0.50
$PJCIEMT,2026-06-08 18:20:00,4.80,12.30,2.40,2.40,2.40,97.40,97.40,97.20,1.90,4.30,338.60,0.40,0.40
$PJCIEMT,2026-06-08 18:21:00,4.80,12.30,2.40,2.40,2.40,97.30,97.40,97.30,1.40,2.50,348.20,0.40,0.40
$PJCIEMT,2026-06-08 18:22:00,4.80,12.30,2.40,2.40,2.40,97.30,97.40,97.30,1.60,3.30,348.30,0.40,0.40
$PJCIEMT,2026-06-08 18:23:00,4.80,12.30,2.40,2.40,2.30,97.40,97.50,97.30,2.60,4.80,349.20,0.40,0.40
$PJCIEMT,2026-06-08 18:24:00,4.80,12.30,2.40,2.40,2.30,97.40,97.60,97.40,2.60,3.50,354.30,0.40,0.40
$PJCIEMT,2026-06-08 18:25:00,4.80,12.30,2.40,2.40,2.30,97.50,97.50,97.40,2.80,4.60,1.60,0.40,0.40
$PJCIEMT,2026-06-08 18:26:00,4.80,12.30,2.30,2.40,2.30,97.40,97.50,97.40,2.00,2.60,6.00,0.40,0.40
$PJCIEMT,2026-06-08 18:27:00,4.80,12.30,2.30,2.30,2.30,97.50,97.60,97.40,2.10,3.50,351.40,0.40,0.40
$PJCIEMT,2026-06-08 18:28:00,4.80,12.30,2.30,2.30,2.30,97.60,97.60,97.50,1.90,2.60,0.10,0.30,0.40
$PJCIEMT,2026-06-08 18:29:00,4.80,12.30,2.30,2.30,2.20,97.60,97.70,97.60,1.80,3.60,349.70,0.30,0.30
$PJCIEMT,2026-06-08 18:30:00,4.80,12.30,2.30,2.30,2.20,97.60,97.70,97.60,1.70,4.00,354.20,0.30,0.30
$PJCIEMT,2026-06-08 18:31:00,4.80,12.30,2.30,2.30,2.20,97.70,97.90,97.60,3.00,4.30,358.60,0.30,0.30
$PJCIEMT,2026-06-08 18:32:00,4.80,12.30,2.30,2.30,2.20,97.70,97.70,97.60,1.80,3.60,19.60,0.30,0.30
$PJCIEMT,2026-06-08 18:33:00,4.80,12.30,2.20,2.30,2.20,97.70,97.80,97.60,2.20,2.90,20.80,0.30,0.30
$PJCIEMT,2026-06-08 18:34:00,4.80,12.30,2.20,2.30,2.20,97.80,97.90,97.70,2.00,3.20,0.80,0.20,0.30
$PJCIEMT,2026-06-08 18:35:00,4.80,12.30,2.30,2.30,2.20,97.80,97.90,97.80,2.30,3.40,8.00,0.20,0.20
$PJCIEMT,2026-06-08 18:36:00,4.80,12.30,2.30,2.30,2.20,97.80,97.90,97.70,0.90,2.10,37.30,0.20,0.20
$PJCIEMT,2026-06-08 18:37:00,4.80,12.30,2.20,2.30,2.20,97.80,97.80,97.70,1.10,1.60,12.00,0.20,0.20
$PJCIEMT,2026-06-08 18:38:00,4.80,12.30,2.20,2.30,2.20,97.90,97.90,97.80,0.80,1.80,28.00,0.20,0.20
$PJCIEMT,2026-06-08 18:39:00,4.80,12.30,2.20,2.30,2.20,98.00,98.00,97.90,1.50,2.50,48.60,0.20,0.20
$PJCIEMT,2026-06-08 18:40:00,4.80,12.30,2.30,2.30,2.20,98.00,98.00,97.90,1.00,1.80,36.50,0.20,0.20
$PJCIEMT,2026-06-08 18:41:00,4.80,12.30,2.30,2.30,2.20,97.90,98.00,97.90,1.30,2.20,8.40,0.20,0.20
$PJCIEMT,2026-06-08 18:42:00,4.80,12.30,2.30,2.30,2.20,98.00,98.10,97.90,1.70,2.60,33.80,0.20,0.20
$PJCIEMT,2026-06-08 18:43:00,4.80,12.30,2.30,2.30,2.30,98.10,98.10,98.00,1.60,2.50,42.20,0.20,0.20
$PJCIEMT,2026-06-08 18:44:00,4.80,12.30,2.30,2.30,2.30,98.00,98.10,98.00,1.20,1.80,52.60,0.20,0.20
$PJCIEMT,2026-06-08 18:45:00,4.80,12.30,2.30,2.30,2.30,98.00,98.10,98.00,1.60,2.40,75.20,0.20,0.20
$PJCIEMT,2026-06-08 18:46:00,4.80,12.30,2.30,2.30,2.30,98.10,98.10,98.00,2.10,2.80,74.10,0.20,0.20
$PJCIEMT,2026-06-08 18:47:00,4.70,12.30,2.30,2.40,2.30,98.00,98.10,98.00,1.60,2.10,58.70,0.20,0.20
$PJCIEMT,2026-06-08 18:48:00,4.70,12.30,2.30,2.30,2.30,98.00,98.10,98.00,1.10,1.70,59.70,0.20,0.20
$PJCIEMT,2026-06-08 18:49:00,4.70,12.30,2.30,2.30,2.30,98.00,98.10,98.00,1.70,2.50,50.00,0.10,0.10
$PJCIEMT,2026-06-08 18:50:00,4.70,12.30,2.30,2.30,2.30,98.10,98.10,98.00,1.70,2.30,80.70,0.10,0.10
$PJCIEMT,2026-06-08 18:51:00,4.70,12.30,2.30,2.30,2.30,98.10,98.20,98.10,1.80,2.20,80.80,0.10,0.10
$PJCIEMT,2026-06-08 18:52:00,4.70,12.30,2.30,2.30,2.30,98.10,98.20,98.10,1.50,2.10,69.90,0.10,0.10
$PJCIEMT,2026-06-08 18:53:00,4.70,12.30,2.30,2.40,2.30,98.20,98.20,98.10,1.60,2.50,102.10,0.10,0.10
$PJCIEMT,2026-06-08 18:54:00,4.70,12.30,2.30,2.40,2.30,98.10,98.20,98.00,1.70,2.50,91.10,0.10,0.10
$PJCIEMT,2026-06-08 18:55:00,4.70,12.30,2.30,2.40,2.30,98.10,98.20,98.00,1.10,1.50,62.30,0.10,0.10
$PJCIEMT,2026-06-08 18:56:00,4.70,12.30,2.30,2.40,2.30,98.20,98.30,98.10,1.50,2.30,64.00,0.10,0.10
$PJCIEMT,2026-06-08 18:57:00,4.70,12.30,2.40,2.40,2.30,98.20,98.30,98.20,2.50,3.20,110.60,0.10,0.10
$PJCIEMT,2026-06-08 18:58:00,4.70,12.30,2.40,2.40,2.30,98.20,98.20,98.20,2.50,3.50,77.70,0.10,0.10
$PJCIEMT,2026-06-08 18:59:00,4.70,12.30,2.40,2.40,2.30,98.20,98.20,98.10,1.40,2.50,79.10,0.10,0.10
$PJCIEMT,2026-06-08 19:00:00,4.70,12.30,2.40,2.40,2.30,98.10,98.20,98.10,1.60,2.80,62.70,0.10,0.10
$PJCIEMT,2026-06-08 19:01:00,4.70,12.30,2.40,2.40,2.30,98.10,98.20,98.00,0.90,2.70,32.40,0.10,0.10
$PJCIEMT,2026-06-08 19:02:00,4.70,12.30,2.40,2.40,2.30,98.10,98.20,98.00,1.50,2.20,83.30,0.10,0.10
$PJCIEMT,2026-06-08 19:03:00,4.70,12.30,2.40,2.40,2.30,98.20,98.30,98.20,1.80,2.60,94.90,0.10,0.10
$PJCIEMT,2026-06-08 19:04:00,4.70,12.30,2.40,2.50,2.40,98.20,98.30,98.20,1.70,2.70,91.00,0.00,0.10
$PJCIEMT,2026-06-08 19:05:00,4.70,12.30,2.50,2.50,2.40,98.20,98.20,98.10,2.50,3.20,80.90,0.00,0.00
$PJCIEMT,2026-06-08 19:06:00,4.70,12.30,2.50,2.50,2.40,98.10,98.20,98.10,2.30,3.10,65.60,0.00,0.00
$PJCIEMT,2026-06-08 19:07:00,4.70,12.30,2.50,2.50,2.40,98.10,98.10,98.00,2.50,3.40,68.80,0.00,0.00
$PJCIEMT,2026-06-08 19:08:00,4.70,12.30,2.50,2.50,2.40,98.10,98.10,98.00,2.60,3.00,82.40,0.00,0.00
$PJCIEMT,2026-06-08 19:09:00,4.70,12.30,2.50,2.50,2.40,98.00,98.10,98.00,3.00,4.00,103.10,0.00,0.00
$PJCIEMT,2026-06-08 19:10:00,4.70,12.30,2.50,2.50,2.40,98.00,98.10,98.00,2.40,3.00,93.90,0.00,0.00
$PJCIEMT,2026-06-08 19:11:00,4.70,12.30,2.50,2.50,2.40,98.00,98.10,98.00,2.70,3.60,94.50,0.00,0.00
$PJCIEMT,2026-06-08 19:12:00,4.70,12.30,2.50,2.50,2.40,97.90,98.00,97.90,2.80,3.70,90.90,0.00,0.00
$PJCIEMT,2026-06-08 19:13:00,4.70,12.30,2.50,2.50,2.40,97.90,98.00,97.80,2.80,4.70,87.60,0.00,0.00
$PJCIEMT,2026-06-08 19:14:00,4.70,12.30,2.50,2.50,2.40,97.90,97.90,97.80,2.60,4.20,59.50,0.00,0.00
$PJCIEMT,2026-06-08 19:15:00,4.70,12.30,2.50,2.50,2.40,97.80,97.90,97.80,2.80,4.20,77.40,0.00,0.00
$PJCIEMT,2026-06-08 19:16:00,4.70,12.30,2.50,2.50,2.50,97.80,97.90,97.70,2.80,4.10,83.50,0.00,0.00
$PJCIEMT,2026-06-08 19:17:00,4.70,12.30,2.50,2.50,2.50,97.70,97.80,97.60,2.10,2.90,80.90,0.00,0.00
$PJCIEMT,2026-06-08 19:18:00,4.70,12.30,2.50,2.60,2.50,97.70,97.80,97.60,4.20,5.30,51.00,0.00,0.00
$PJCIEMT,2026-06-08 19:19:00,4.70,12.30,2.50,2.50,2.50,97.60,97.70,97.60,2.80,3.70,66.90,0.00,0.00
$PJCIEMT,2026-06-08 19:20:00,4.70,12.30,2.50,2.60,2.50,97.60,97.60,97.60,2.30,3.00,50.40,0.00,0.00
$PJCIEMT,2026-06-08 19:21:00,4.70,12.30,2.50,2.60,2.50,97.60,97.60,97.50,2.60,3.80,21.80,0.00,0.00
$PJCIEMT,2026-06-08 19:22:00,4.70,12.30,2.50,2.60,2.50,97.50,97.50,97.40,2.30,3.10,37.50,0.00,0.00
$PJCIEMT,2026-06-08 19:23:00,4.70,12.30,2.50,2.50,2.50,97.30,97.40,97.30,1.70,2.90,39.70,0.00,0.00
$PJCIEMT,2026-06-08 19:24:00,4.70,12.30,2.50,2.60,2.50,97.40,97.40,97.30,2.10,3.20,60.30,0.00,0.00
$PJCIEMT,2026-06-08 19:25:00,4.70,12.30,2.60,2.60,2.50,97.40,97.40,97.30,2.20,3.70,60.80,0.00,0.00
$PJCIEMT,2026-06-08 19:26:00,4.70,12.30,2.60,2.60,2.50,97.30,97.30,97.20,2.50,3.90,42.90,0.00,0.00
$PJCIEMT,2026-06-08 19:27:00,4.70,12.30,2.60,2.60,2.50,97.20,97.30,97.20,2.50,4.40,42.60,0.00,0.00
$PJCIEMT,2026-06-08 19:28:00,4.70,12.30,2.60,2.60,2.50,97.20,97.20,97.10,1.70,2.90,78.10,0.00,0.00
$PJCIEMT,2026-06-08 19:29:00,4.70,12.30,2.60,2.60,2.50,97.20,97.30,97.10,2.50,3.20,69.50,0.00,0.00
$PJCIEMT,2026-06-08 19:30:00,4.70,12.30,2.60,2.60,2.50,97.20,97.20,97.10,3.00,4.30,45.80,0.00,0.00
$PJCIEMT,2026-06-08 19:31:00,4.70,12.30,2.60,2.60,2.50,97.10,97.20,97.10,2.60,3.60,66.50,0.00,0.00
$PJCIEMT,2026-06-08 19:32:00,4.70,12.30,2.60,2.60,2.50,97.10,97.20,97.10,2.90,4.10,63.30,0.00,0.00
$PJCIEMT,2026-06-08 19:33:00,4.70,12.30,2.60,2.60,2.60,97.10,97.20,96.90,3.50,4.70,50.70,0.00,0.00
$PJCIEMT,2026-06-08 19:34:00,4.70,12.30,2.60,2.60,2.50,97.00,97.00,96.90,1.80,2.70,46.70,0.00,0.00
$PJCIEMT,2026-06-08 19:35:00,4.70,12.30,2.60,2.60,2.50,97.00,97.00,96.90,2.20,2.80,51.50,0.00,0.00
$PJCIEMT,2026-06-08 19:36:00,4.70,12.30,2.60,2.60,2.50,97.00,97.00,96.90,1.40,2.40,41.00,0.00,0.00
$PJCIEMT,2026-06-08 19:37:00,4.70,12.30,2.60,2.60,2.50,97.00,97.00,96.90,2.60,3.70,42.10,0.00,0.00
$PJCIEMT,2026-06-08 19:38:00,4.70,12.30,2.60,2.60,2.60,97.00,97.10,97.00,3.10,4.30,50.70,0.00,0.00
$PJCIEMT,2026-06-08 19:39:00,4.70,12.30,2.60,2.60,2.60,96.90,97.00,96.80,1.40,2.20,48.80,0.00,0.00
$PJCIEMT,2026-06-08 19:40:00,4.70,12.30,2.60,2.60,2.60,96.90,96.90,96.80,4.50,6.20,47.00,0.00,0.00
$PJCIEMT,2026-06-08 19:41:00,4.70,12.30,2.60,2.70,2.60,96.80,96.90,96.80,2.60,4.40,23.50,0.00,0.00
$PJCIEMT,2026-06-08 19:42:00,4.70,12.30,2.60,2.70,2.60,96.80,96.80,96.70,1.70,2.10,3.70,0.00,0.00
$PJCIEMT,2026-06-08 19:43:00,4.70,12.30,2.60,2.70,2.60,96.70,96.70,96.60,2.10,4.00,26.00,0.00,0.00
$PJCIEMT,2026-06-08 19:44:00,4.70,12.30,2.60,2.70,2.60,96.70,96.70,96.60,3.00,4.20,51.90,0.00,0.00
$PJCIEMT,2026-06-08 19:45:00,4.70,12.30,2.70,2.70,2.60,96.60,96.70,96.60,2.00,2.90,63.10,0.00,0.00
$PJCIEMT,2026-06-08 19:46:00,4.70,12.30,2.70,2.70,2.60,96.60,96.60,96.50,1.70,2.70,59.70,0.00,0.00
$PJCIEMT,2026-06-08 19:47:00,4.70,12.30,2.70,2.70,2.60,96.50,96.60,96.50,0.50,1.40,74.40,0.00,0.00
$PJCIEMT,2026-06-08 19:48:00,4.70,12.30,2.70,2.70,2.60,96.50,96.60,96.50,2.10,3.50,62.20,0.00,0.00
$PJCIEMT,2026-06-08 19:49:00,4.70,12.30,2.70,2.70,2.60,96.50,96.60,96.50,1.90,3.00,73.70,0.00,0.00
$PJCIEMT,2026-06-08 19:50:00,4.70,12.30,2.70,2.70,2.60,96.50,96.50,96.40,1.30,2.10,78.50,0.00,0.00
$PJCIEMT,2026-06-08 19:51:00,4.70,12.30,2.70,2.70,2.60,96.40,96.50,96.40,1.00,1.80,94.60,0.00,0.00
$PJCIEMT,2026-06-08 19:52:00,4.70,12.30,2.70,2.70,2.60,96.40,96.40,96.30,2.50,4.50,64.00,0.00,0.00
$PJCIEMT,2026-06-08 19:53:00,4.70,12.30,2.60,2.60,2.60,96.30,96.40,96.30,3.60,4.50,32.00,0.00,0.00
$PJCIEMT,2026-06-08 19:54:00,4.70,12.30,2.60,2.70,2.60,96.40,96.40,96.40,2.20,3.00,12.70,0.00,0.00
$PJCIEMT,2026-06-08 19:55:00,4.70,12.30,2.60,2.70,2.60,96.30,96.40,96.20,1.60,3.30,70.30,0.00,0.00
$PJCIEMT,2026-06-08 19:56:00,4.70,12.30,2.60,2.70,2.60,96.20,96.30,96.20,2.80,4.10,57.80,0.00,0.00
$PJCIEMT,2026-06-08 19:57:00,4.70,12.30,2.60,2.70,2.60,96.10,96.20,96.10,1.30,2.00,76.30,0.00,0.00
$PJCIEMT,2026-06-08 19:58:00,4.70,12.30,2.60,2.70,2.60,96.10,96.10,96.00,3.30,5.40,65.40,0.00,0.00
$PJCIEMT,2026-06-08 19:59:00,4.70,12.30,2.70,2.70,2.60,96.00,96.10,96.00,2.80,3.90,56.30,0.00,0.00
$PJCIEMT,2026-06-08 20:00:00,4.70,12.30,2.70,2.70,2.60,95.90,96.00,95.90,2.40,3.80,69.90,0.00,0.00
$PJCIEMT,2026-06-08 20:01:00,4.70,12.30,2.70,2.70,2.60,95.90,95.90,95.80,2.00,3.30,100.30,0.00,0.00
$PJCIEMT,2026-06-08 20:02:00,4.70,12.30,2.70,2.70,2.60,95.70,95.80,95.70,3.00,4.60,94.90,0.00,0.00
$PJCIEMT,2026-06-08 20:03:00,4.70,12.30,2.60,2.70,2.60,95.60,95.70,95.60,2.50,3.60,92.90,0.00,0.00
$PJCIEMT,2026-06-08 20:04:00,4.70,12.30,2.70,2.70,2.60,95.60,95.70,95.50,2.50,4.20,77.00,0.00,0.00
$PJCIEMT,2026-06-08 20:05:00,4.70,12.30,2.70,2.70,2.60,95.50,95.60,95.40,3.50,5.50,67.70,0.00,0.00
$PJCIEMT,2026-06-08 20:06:00,4.70,12.30,2.70,2.70,2.60,95.30,95.40,95.20,2.10,2.80,74.70,0.00,0.00
$PJCIEMT,2026-06-08 20:07:00,4.70,12.30,2.70,2.70,2.70,95.30,95.30,95.20,2.10,3.10,72.40,0.00,0.00
$PJCIEMT,2026-06-08 20:08:00,4.70,12.30,2.70,2.70,2.70,95.20,95.20,95.10,1.80,2.50,78.80,0.00,0.00
$PJCIEMT,2026-06-08 20:09:00,4.70,12.30,2.70,2.70,2.70,95.10,95.20,95.10,2.50,4.00,69.40,0.00,0.00
$PJCIEMT,2026-06-08 20:10:00,4.70,12.30,2.70,2.70,2.70,95.00,95.10,94.90,1.40,3.50,75.60,0.00,0.00
$PJCIEMT,2026-06-08 20:11:00,4.70,12.30,2.70,2.80,2.70,94.80,94.90,94.70,2.70,4.70,46.70,0.00,0.00
$PJCIEMT,2026-06-08 20:12:00,4.70,12.30,2.70,2.70,2.60,94.80,94.80,94.70,3.60,4.30,41.20,0.00,0.00
$PJCIEMT,2026-06-08 20:13:00,4.70,12.30,2.70,2.70,2.70,94.60,94.80,94.50,2.00,3.10,70.40,0.00,0.00
$PJCIEMT,2026-06-08 20:14:00,4.70,12.30,2.70,2.70,2.70,94.50,94.50,94.50,1.20,2.50,73.30,0.00,0.00
$PJCIEMT,2026-06-08 20:15:00,4.70,12.30,2.70,2.70,2.70,94.50,94.50,94.40,1.40,2.30,67.90,0.00,0.00
$PJCIEMT,2026-06-08 20:16:00,4.70,12.30,2.70,2.80,2.70,94.50,94.50,94.40,2.00,3.20,48.00,0.00,0.00
$PJCIEMT,2026-06-08 20:17:00,4.70,12.30,2.70,2.80,2.60,94.20,94.50,94.00,2.90,4.40,5.20,0.00,0.00
$PJCIEMT,2026-06-08 20:18:00,4.70,12.30,2.60,2.70,2.60,94.10,94.30,94.00,3.60,4.50,5.60,0.00,0.00
$PJCIEMT,2026-06-08 20:19:00,4.70,12.30,2.70,2.70,2.60,94.20,94.30,94.20,2.80,3.40,21.50,0.00,0.00
$PJCIEMT,2026-06-08 20:20:00,4.70,12.30,2.70,2.80,2.70,94.10,94.20,94.00,3.10,4.60,38.40,0.00,0.00
$PJCIEMT,2026-06-08 20:21:00,4.70,12.30,2.80,2.80,2.70,93.90,94.10,93.80,1.20,2.00,57.70,0.00,0.00
$PJCIEMT,2026-06-08 20:22:00,4.70,12.30,2.80,2.80,2.70,93.80,93.80,93.70,0.80,1.00,16.40,0.00,0.00
$PJCIEMT,2026-06-08 20:23:00,4.70,12.30,2.80,2.80,2.70,93.70,93.80,93.60,1.30,1.60,316.00,0.00,0.00
$PJCIEMT,2026-06-08 20:24:00,4.70,12.30,2.80,2.90,2.80,93.70,93.70,93.60,2.30,2.70,347.30,0.00,0.00
$PJCIEMT,2026-06-08 20:25:00,4.70,12.30,2.80,2.90,2.80,93.60,93.70,93.50,1.60,2.10,35.00,0.00,0.00
$PJCIEMT,2026-06-08 20:26:00,4.70,12.30,2.80,2.90,2.80,93.40,93.50,93.30,1.10,1.70,38.20,0.00,0.00
$PJCIEMT,2026-06-08 20:27:00,4.70,12.30,2.80,2.80,2.80,93.30,93.40,93.20,1.00,1.60,356.80,0.00,0.00
$PJCIEMT,2026-06-08 20:28:00,4.70,12.30,2.70,2.80,2.60,93.00,93.20,92.80,1.50,2.00,340.70,0.00,0.00
$PJCIEMT,2026-06-08 20:29:00,4.70,12.30,2.60,2.60,2.50,93.20,93.70,92.90,1.70,2.20,10.40,0.00,0.00
$PJCIEMT,2026-06-08 20:30:00,4.70,12.30,2.70,2.70,2.60,93.70,93.80,93.50,1.10,1.30,42.70,0.00,0.00
$PJCIEMT,2026-06-08 20:31:00,4.70,12.30,2.60,2.60,2.60,93.50,93.70,93.50,1.10,1.40,59.20,0.00,0.00
$PJCIEMT,2026-06-08 20:32:00,4.70,12.30,2.60,2.60,2.50,93.80,93.90,93.60,1.00,1.30,62.00,0.00,0.00
$PJCIEMT,2026-06-08 20:33:00,4.70,12.30,2.60,2.70,2.60,93.90,94.00,93.90,0.80,1.10,44.10,0.00,0.00
$PJCIEMT,2026-06-08 20:34:00,4.70,12.30,2.70,2.70,2.60,93.90,94.00,93.80,0.70,0.90,22.90,0.00,0.00
$PJCIEMT,2026-06-08 20:35:00,4.70,12.30,2.60,2.70,2.60,93.80,93.90,93.80,0.40,0.60,17.90,0.00,0.00
$PJCIEMT,2026-06-08 20:36:00,4.70,12.30,2.60,2.60,2.60,93.90,93.90,93.80,0.10,0.40,188.60,0.00,0.00
$PJCIEMT,2026-06-08 20:37:00,4.70,12.30,2.60,2.60,2.50,93.90,94.00,93.80,0.00,0.30,209.20,0.00,0.00
$PJCIEMT,2026-06-08 20:38:00,4.70,12.30,2.60,2.60,2.50,94.00,94.10,94.00,0.00,0.20,262.60,0.00,0.00
$PJCIEMT,2026-06-08 20:39:00,4.70,12.30,2.60,2.60,2.50,94.10,94.10,94.00,0.30,0.90,340.00,0.00,0.00
$PJCIEMT,2026-06-08 20:40:00,4.70,12.30,2.50,2.60,2.50,94.10,94.20,94.00,1.30,2.50,3.40,0.00,0.00
$PJCIEMT,2026-06-08 20:41:00,4.70,12.30,2.50,2.60,2.40,94.00,94.20,93.90,0.70,1.60,341.40,0.00,0.00
$PJCIEMT,2026-06-08 20:42:00,4.70,12.30,2.50,2.50,2.40,94.00,94.10,93.90,0.90,2.50,314.80,0.00,0.00
$PJCIEMT,2026-06-08 20:43:00,4.70,12.30,2.50,2.50,2.40,94.20,94.30,94.10,1.10,2.10,307.60,0.00,0.00
$PJCIEMT,2026-06-08 20:44:00,4.70,12.30,2.50,2.50,2.50,94.20,94.30,94.10,0.10,0.60,260.90,0.00,0.00
$PJCIEMT,2026-06-08 20:45:00,4.70,12.30,2.50,2.60,2.50,94.10,94.20,94.10,0.90,2.60,351.10,0.00,0.00
$PJCIEMT,2026-06-08 20:46:00,4.70,12.30,2.60,2.60,2.50,94.30,94.30,94.20,1.40,2.40,335.80,0.00,0.00
$PJCIEMT,2026-06-08 20:47:00,4.70,12.30,2.60,2.60,2.50,94.20,94.20,94.10,2.20,3.10,346.00,0.00,0.00
$PJCIEMT,2026-06-08 20:48:00,4.70,12.30,2.60,2.70,2.60,94.10,94.20,94.00,2.60,3.80,348.20,0.00,0.00
$PJCIEMT,2026-06-08 20:49:00,4.70,12.30,2.70,2.80,2.70,94.00,94.10,93.80,2.70,3.60,346.00,0.00,0.00
$PJCIEMT,2026-06-08 20:50:00,4.70,12.30,2.70,2.80,2.70,93.50,93.80,93.30,1.70,2.90,327.40,0.00,0.00
$PJCIEMT,2026-06-08 20:51:00,4.70,12.30,2.70,2.70,2.60,93.20,93.30,93.10,1.90,2.50,317.70,0.00,0.00
$PJCIEMT,2026-06-08 20:52:00,4.70,12.30,2.60,2.60,2.60,93.20,93.40,93.10,2.00,2.60,321.90,0.00,0.00
$PJCIEMT,2026-06-08 20:53:00,4.70,12.30,2.70,2.70,2.60,93.50,93.70,93.40,1.80,2.20,323.80,0.00,0.00
$PJCIEMT,2026-06-08 20:54:00,4.70,12.30,2.70,2.70,2.60,93.10,93.40,93.00,1.80,2.20,322.10,0.00,0.00
$PJCIEMT,2026-06-08 20:55:00,4.70,12.30,2.60,2.70,2.60,93.10,93.10,93.00,1.80,2.20,321.80,0.00,0.00
$PJCIEMT,2026-06-08 20:56:00,4.70,12.30,2.50,2.60,2.50,93.10,93.10,93.00,1.80,2.40,320.80,0.00,0.00
$PJCIEMT,2026-06-08 20:57:00,4.70,12.30,2.50,2.50,2.50,93.20,93.50,93.10,2.00,2.40,328.70,0.00,0.00
$PJCIEMT,2026-06-08 20:58:00,4.70,12.30,2.50,2.60,2.50,93.50,93.50,93.40,1.60,2.50,333.90,0.00,0.00
$PJCIEMT,2026-06-08 20:59:00,4.70,12.30,2.60,2.60,2.50,93.50,93.60,93.40,1.50,2.10,338.80,0.00,0.00
$PJCIEMT,2026-06-08 21:00:00,4.60,12.30,2.60,2.60,2.60,93.50,93.70,93.20,1.50,2.40,349.90,0.00,0.00
$PJCIEMT,2026-06-08 21:01:00,4.60,12.30,2.50,2.60,2.50,93.10,93.20,93.10,0.70,1.10,344.90,0.00,0.00
$PJCIEMT,2026-06-08 21:02:00,4.60,12.30,2.40,2.50,2.40,93.10,93.20,93.00,1.00,1.70,5.40,0.00,0.00
$PJCIEMT,2026-06-08 21:03:00,4.60,12.30,2.30,2.40,2.30,93.10,93.10,93.00,1.00,2.00,15.90,0.00,0.00
$PJCIEMT,2026-06-08 21:04:00,4.60,12.30,2.20,2.30,2.20,93.20,93.30,93.10,0.90,1.50,16.30,0.00,0.00
$PJCIEMT,2026-06-08 21:05:00,4.60,12.30,2.20,2.20,2.10,93.50,93.70,93.30,1.20,1.90,22.00,0.00,0.00
$PJCIEMT,2026-06-08 21:06:00,4.60,12.30,2.20,2.30,2.20,93.70,93.80,93.60,1.30,1.70,33.10,0.00,0.00
$PJCIEMT,2026-06-08 21:07:00,4.60,12.30,2.30,2.30,2.20,93.70,93.80,93.60,1.60,2.80,20.20,0.00,0.00
$PJCIEMT,2026-06-08 21:08:00,4.60,12.30,2.30,2.30,2.20,93.70,93.80,93.60,1.80,3.20,359.30,0.00,0.00
$PJCIEMT,2026-06-08 21:09:00,4.60,12.30,2.20,2.30,2.20,93.60,93.80,93.50,2.50,3.20,358.00,0.00,0.00
$PJCIEMT,2026-06-08 21:10:00,4.60,12.30,2.20,2.30,2.10,93.70,93.80,93.60,1.70,3.50,15.30,0.00,0.00
$PJCIEMT,2026-06-08 21:11:00,4.60,12.30,2.20,2.30,2.10,94.10,94.20,93.90,2.60,3.10,22.10,0.00,0.00
$PJCIEMT,2026-06-08 21:12:00,4.60,12.30,2.20,2.20,2.10,93.90,94.00,93.80,2.60,3.30,31.50,0.00,0.00
$PJCIEMT,2026-06-08 21:13:00,4.60,12.30,2.20,2.20,2.20,94.10,94.20,94.00,2.40,3.40,28.40,0.00,0.00
$PJCIEMT,2026-06-08 21:14:00,4.60,12.30,2.30,2.30,2.20,94.40,94.50,94.30,3.10,3.80,27.50,0.00,0.00
$PJCIEMT,2026-06-08 21:15:00,4.60,12.30,2.30,2.30,2.20,94.10,94.30,94.00,2.30,2.70,27.10,0.00,0.00
$PJCIEMT,2026-06-08 21:16:00,4.60,12.30,2.20,2.20,2.10,94.00,94.10,94.00,2.00,2.50,26.70,0.00,0.00
$PJCIEMT,2026-06-08 21:17:00,4.60,12.30,2.20,2.20,2.10,94.20,94.30,94.10,1.60,2.20,9.00,0.00,0.00
$PJCIEMT,2026-06-08 21:18:00,4.60,12.30,2.20,2.30,2.10,94.40,94.50,94.20,2.40,4.00,348.40,0.00,0.00
$PJCIEMT,2026-06-08 21:19:00,4.60,12.30,2.30,2.40,2.20,94.50,94.70,94.10,3.00,3.60,1.20,0.00,0.00
$PJCIEMT,2026-06-08 21:20:00,4.60,12.30,2.20,2.30,2.10,93.90,94.10,93.70,3.60,4.70,14.60,0.00,0.00
$PJCIEMT,2026-06-08 21:21:00,4.60,12.30,2.10,2.20,2.10,94.00,94.20,93.80,3.30,3.90,12.70,0.00,0.00
$PJCIEMT,2026-06-08 21:22:00,4.60,12.30,2.10,2.20,2.10,94.30,94.60,94.20,3.30,4.50,8.80,0.00,0.00
$PJCIEMT,2026-06-08 21:23:00,4.50,12.30,2.20,2.30,2.20,94.70,94.90,94.50,4.10,5.00,11.60,0.00,0.00
$PJCIEMT,2026-06-08 21:24:00,4.50,12.30,2.40,2.50,2.30,94.80,94.90,94.60,3.70,4.40,16.70,0.00,0.00
$PJCIEMT,2026-06-08 21:25:00,4.50,12.30,2.40,2.50,2.40,94.30,94.60,94.00,2.60,3.30,10.20,0.00,0.00
$PJCIEMT,2026-06-08 21:26:00,4.50,12.30,2.30,2.40,2.30,94.00,94.10,94.00,1.70,2.20,11.60,0.00,0.00
$PJCIEMT,2026-06-08 21:27:00,4.50,12.30,2.30,2.30,2.20,94.00,94.10,93.90,2.00,3.00,19.40,0.00,0.00
$PJCIEMT,2026-06-08 21:28:00,4.50,12.30,2.20,2.20,2.10,94.10,94.20,94.00,1.50,2.40,15.00,0.00,0.00
$PJCIEMT,2026-06-08 21:29:00,4.50,12.30,2.20,2.20,2.10,94.20,94.40,94.10,1.70,2.50,15.10,0.00,0.00
$PJCIEMT,2026-06-08 21:30:00,4.50,12.30,2.20,2.30,2.10,94.60,94.70,94.40,2.60,3.90,25.70,0.00,0.00
$PJCIEMT,2026-06-08 21:31:00,4.50,12.30,2.40,2.40,2.20,94.70,94.90,94.50,2.50,3.40,18.70,0.00,0.00
$PJCIEMT,2026-06-08 21:32:00,4.50,12.30,2.40,2.40,2.30,94.30,94.50,94.00,2.90,4.40,7.50,0.00,0.00
$PJCIEMT,2026-06-08 21:33:00,4.50,12.30,2.30,2.40,2.30,94.10,94.60,93.80,4.70,6.90,24.20,0.00,0.00
$PJCIEMT,2026-06-08 21:34:00,4.50,12.30,2.50,2.50,2.40,94.40,94.60,94.10,4.30,5.20,30.00,0.00,0.00
$PJCIEMT,2026-06-08 21:35:00,4.50,12.30,2.50,2.50,2.40,93.90,94.10,93.80,2.40,3.30,47.30,0.00,0.00
$PJCIEMT,2026-06-08 21:36:00,4.50,12.30,2.50,2.50,2.40,93.80,93.90,93.70,3.30,4.50,42.20,0.00,0.00
$PJCIEMT,2026-06-08 21:37:00,4.50,12.30,2.50,2.50,2.40,93.70,93.80,93.60,2.80,4.20,37.70,0.00,0.00
$PJCIEMT,2026-06-08 21:38:00,4.50,12.30,2.50,2.50,2.40,93.50,93.60,93.40,2.60,3.50,38.30,0.00,0.00
$PJCIEMT,2026-06-08 21:39:00,4.50,12.30,2.40,2.50,2.40,93.50,93.60,93.40,3.10,4.80,26.10,0.00,0.00
$PJCIEMT,2026-06-08 21:40:00,4.50,12.30,2.40,2.50,2.40,93.50,93.60,93.40,2.00,2.90,5.20,0.00,0.00
$PJCIEMT,2026-06-08 21:41:00,4.50,12.30,2.40,2.40,2.40,93.40,93.50,93.30,2.10,3.00,10.20,0.00,0.00
$PJCIEMT,2026-06-08 21:42:00,4.50,12.30,2.40,2.40,2.30,93.40,93.40,93.30,1.80,2.60,0.80,0.00,0.00
$PJCIEMT,2026-06-08 21:43:00,4.50,12.30,2.30,2.40,2.30,93.20,93.30,93.10,2.50,3.20,11.40,0.00,0.00
$PJCIEMT,2026-06-08 21:44:00,4.50,12.30,2.30,2.30,2.20,93.30,93.60,93.20,2.90,3.40,18.50,0.00,0.00
$PJCIEMT,2026-06-08 21:45:00,4.50,12.30,2.30,2.30,2.20,93.50,93.60,93.40,2.20,2.50,24.80,0.00,0.00
$PJCIEMT,2026-06-08 21:46:00,4.50,12.30,2.30,2.30,2.30,93.70,93.80,93.60,1.70,2.50,23.80,0.00,0.00
$PJCIEMT,2026-06-08 21:47:00,4.50,12.30,2.40,2.40,2.30,93.80,93.80,93.70,0.90,1.60,19.20,0.00,0.00
$PJCIEMT,2026-06-08 21:48:00,4.50,12.30,2.40,2.40,2.30,93.60,93.70,93.50,0.50,1.20,142.50,0.00,0.00
$PJCIEMT,2026-06-08 21:49:00,4.50,12.30,2.30,2.40,2.30,93.50,93.70,93.40,1.60,2.00,161.70,0.00,0.00
$PJCIEMT,2026-06-08 21:50:00,4.50,12.30,2.40,2.40,2.30,93.70,93.80,93.60,1.40,1.90,158.30,0.00,0.00
$PJCIEMT,2026-06-08 21:51:00,4.50,12.30,2.40,2.50,2.30,93.70,93.80,93.60,1.30,1.80,136.70,0.00,0.00
$PJCIEMT,2026-06-08 21:52:00,4.50,12.30,2.40,2.50,2.40,93.40,93.70,93.20,1.20,1.70,66.10,0.00,0.00
$PJCIEMT,2026-06-08 21:53:00,4.50,12.30,2.40,2.50,2.30,93.60,93.80,93.40,1.50,2.40,103.70,0.00,0.00
$PJCIEMT,2026-06-08 21:54:00,4.40,12.30,2.50,2.50,2.40,93.70,93.70,93.60,2.30,2.70,118.80,0.00,0.00
$PJCIEMT,2026-06-08 21:55:00,4.40,12.30,2.60,2.60,2.50,93.40,93.60,93.30,3.00,3.30,135.00,0.00,0.00
$PJCIEMT,2026-06-08 21:56:00,4.40,12.30,2.60,2.60,2.50,93.10,93.30,93.00,2.80,3.30,125.90,0.00,0.00
$PJCIEMT,2026-06-08 21:57:00,4.40,12.30,2.60,2.60,2.50,93.00,93.10,92.90,0.80,1.70,109.70,0.00,0.00
$PJCIEMT,2026-06-08 21:58:00,4.40,12.30,2.70,2.80,2.60,93.40,93.60,93.10,2.90,4.60,103.20,0.00,0.00
$PJCIEMT,2026-06-08 21:59:00,4.50,12.30,2.80,2.90,2.80,93.10,93.30,93.00,2.20,3.10,104.60,0.00,0.00
$PJCIEMT,2026-06-08 22:00:00,4.50,12.30,2.90,3.00,2.90,92.80,93.00,92.70,0.50,0.80,75.50,0.00,0.00
$PJCIEMT,2026-06-08 22:01:00,4.50,12.30,2.90,3.00,2.90,92.50,92.70,92.40,0.60,1.30,22.30,0.00,0.00
$PJCIEMT,2026-06-08 22:02:00,4.50,12.30,2.90,3.00,2.90,92.40,92.50,92.30,1.70,2.60,84.60,0.00,0.00
$PJCIEMT,2026-06-08 22:03:00,4.50,12.30,2.90,2.90,2.80,92.10,92.30,92.00,2.60,3.20,79.10,0.00,0.00
$PJCIEMT,2026-06-08 22:04:00,4.50,12.30,2.90,2.90,2.80,92.20,92.20,92.10,2.50,2.80,99.80,0.00,0.00
$PJCIEMT,2026-06-08 22:05:00,4.50,12.30,2.90,2.90,2.80,91.90,92.10,91.80,2.30,3.00,112.80,0.00,0.00
$PJCIEMT,2026-06-08 22:06:00,4.50,12.30,2.90,2.90,2.80,92.00,92.10,91.90,2.20,2.70,98.60,0.00,0.00
$PJCIEMT,2026-06-08 22:07:00,4.50,12.30,3.00,3.00,2.90,91.80,92.00,91.40,2.40,2.90,19.10,0.00,0.00
$PJCIEMT,2026-06-08 22:08:00,4.50,12.30,2.80,3.00,2.70,91.20,91.40,91.00,3.20,4.70,29.30,0.00,0.00
$PJCIEMT,2026-06-08 22:09:00,4.50,12.30,2.60,2.80,2.50,91.00,91.40,90.80,4.00,4.90,20.90,0.00,0.00
$PJCIEMT,2026-06-08 22:10:00,4.50,12.30,2.50,2.60,2.40,91.50,91.70,91.40,2.50,3.80,14.00,0.00,0.00
$PJCIEMT,2026-06-08 22:11:00,4.50,12.30,2.50,2.50,2.40,92.10,92.30,91.70,1.60,2.50,19.90,0.00,0.00
$PJCIEMT,2026-06-08 22:12:00,4.50,12.30,2.50,2.50,2.50,92.10,92.20,92.00,1.50,3.30,22.10,0.00,0.00
$PJCIEMT,2026-06-08 22:13:00,4.50,12.30,2.60,2.60,2.50,92.40,92.60,92.20,2.10,3.10,36.40,0.00,0.00
$PJCIEMT,2026-06-08 22:14:00,4.50,12.30,2.70,2.70,2.60,92.70,92.80,92.60,1.70,2.50,35.10,0.00,0.00
$PJCIEMT,2026-06-08 22:15:00,4.50,12.30,2.80,2.90,2.70,92.60,92.70,92.50,0.90,2.10,55.10,0.00,0.00
$PJCIEMT,2026-06-08 22:16:00,4.50,12.30,2.80,2.90,2.80,92.40,92.50,92.30,0.60,1.40,32.10,0.00,0.00
$PJCIEMT,2026-06-08 22:17:00,4.50,12.30,2.80,2.90,2.80,92.30,92.50,91.70,2.30,4.00,15.50,0.00,0.00
$PJCIEMT,2026-06-08 22:18:00,4.60,12.30,2.60,2.80,2.50,91.50,91.70,91.30,1.90,2.50,1.90,0.00,0.00
$PJCIEMT,2026-06-08 22:19:00,4.60,12.30,2.50,2.70,2.40,92.30,93.20,91.60,2.00,2.60,357.70,0.00,0.00
$PJCIEMT,2026-06-08 22:20:00,4.60,12.30,2.70,2.80,2.60,92.70,93.20,92.10,1.00,1.70,18.40,0.00,0.00
$PJCIEMT,2026-06-08 22:21:00,4.60,12.30,2.60,2.70,2.50,92.00,92.10,92.00,0.80,1.10,14.60,0.00,0.00
$PJCIEMT,2026-06-08 22:22:00,4.60,12.30,2.50,2.60,2.50,92.20,92.30,92.00,0.80,1.30,2.20,0.00,0.00
$PJCIEMT,2026-06-08 22:23:00,4.60,12.30,2.50,2.50,2.40,92.30,92.40,92.20,1.30,2.00,325.40,0.00,0.00
$PJCIEMT,2026-06-08 22:24:00,4.60,12.30,2.40,2.50,2.40,92.50,92.60,92.40,1.50,2.50,321.50,0.00,0.00
$PJCIEMT,2026-06-08 22:25:00,4.60,12.30,2.50,2.60,2.40,93.00,93.20,92.60,2.50,3.10,31.50,0.00,0.00
$PJCIEMT,2026-06-08 22:26:00,4.60,12.30,2.60,2.70,2.60,93.00,93.10,92.90,3.10,4.70,55.50,0.00,0.00
$PJCIEMT,2026-06-08 22:27:00,4.60,12.30,2.60,2.70,2.60,92.70,93.10,92.20,3.20,5.20,41.10,0.00,0.00
$PJCIEMT,2026-06-08 22:28:00,4.60,12.30,2.50,2.60,2.40,92.60,93.10,92.20,2.90,3.80,47.20,0.00,0.00
$PJCIEMT,2026-06-08 22:29:00,4.60,12.30,2.50,2.60,2.50,93.10,93.20,93.00,3.00,4.70,34.10,0.00,0.00
$PJCIEMT,2026-06-08 22:30:00,4.60,12.30,2.60,2.70,2.50,93.30,93.60,93.20,3.00,4.30,40.30,0.00,0.00
$PJCIEMT,2026-06-08 22:31:00,4.60,12.30,2.70,2.70,2.70,93.50,93.60,93.30,1.70,2.50,23.80,0.00,0.00
$PJCIEMT,2026-06-08 22:32:00,4.60,12.30,2.70,2.70,2.60,93.10,93.40,92.90,1.90,2.40,14.30,0.00,0.00
$PJCIEMT,2026-06-08 22:33:00,4.60,12.30,2.60,2.70,2.60,93.10,93.30,92.90,2.80,4.60,53.30,0.00,0.00
$PJCIEMT,2026-06-08 22:34:00,4.60,12.30,2.60,2.70,2.60,93.20,93.30,93.10,3.80,5.50,50.50,0.00,0.00
$PJCIEMT,2026-06-08 22:35:00,4.60,12.30,2.60,2.60,2.50,93.10,93.20,93.10,4.70,5.60,42.90,0.00,0.00
$PJCIEMT,2026-06-08 22:36:00,4.60,12.30,2.50,2.60,2.50,93.30,93.40,93.10,4.00,5.80,58.60,0.00,0.00
$PJCIEMT,2026-06-08 22:37:00,4.60,12.30,2.50,2.50,2.50,93.40,93.50,93.40,2.50,3.70,47.40,0.00,0.00
$PJCIEMT,2026-06-08 22:38:00,4.60,12.30,2.50,2.50,2.40,93.60,93.70,93.40,2.50,3.30,72.20,0.00,0.00
$PJCIEMT,2026-06-08 22:39:00,4.60,12.30,2.50,2.50,2.40,93.70,93.80,93.70,2.90,5.30,63.30,0.00,0.00
$PJCIEMT,2026-06-08 22:40:00,4.60,12.30,2.50,2.50,2.40,93.80,93.90,93.70,2.50,3.60,64.00,0.00,0.00
$PJCIEMT,2026-06-08 22:41:00,4.60,12.30,2.50,2.50,2.40,93.80,93.90,93.80,3.90,5.30,42.70,0.00,0.00
$PJCIEMT,2026-06-08 22:42:00,4.60,12.30,2.40,2.50,2.40,93.80,93.90,93.80,2.90,3.70,52.70,0.00,0.00
$PJCIEMT,2026-06-08 22:43:00,4.60,12.30,2.40,2.40,2.40,93.90,94.00,93.80,2.00,3.60,56.00,0.00,0.00
$PJCIEMT,2026-06-08 22:44:00,4.60,12.30,2.40,2.40,2.30,94.10,94.10,94.00,2.40,3.30,63.40,0.00,0.00
$PJCIEMT,2026-06-08 22:45:00,4.60,12.30,2.40,2.40,2.30,94.20,94.30,94.10,2.60,3.70,77.10,0.00,0.00
$PJCIEMT,2026-06-08 22:46:00,4.60,12.30,2.40,2.40,2.30,94.30,94.30,94.30,2.90,5.00,53.70,0.00,0.00
$PJCIEMT,2026-06-08 22:47:00,4.60,12.30,2.30,2.40,2.30,94.30,94.40,94.30,2.40,4.20,56.50,0.00,0.00
$PJCIEMT,2026-06-08 22:48:00,4.60,12.30,2.30,2.40,2.30,94.40,94.50,94.30,3.90,5.20,46.30,0.00,0.00
$PJCIEMT,2026-06-08 22:49:00,4.60,12.30,2.30,2.40,2.30,94.50,94.50,94.40,3.60,5.30,70.50,0.00,0.00
$PJCIEMT,2026-06-08 22:50:00,4.60,12.30,2.30,2.30,2.30,94.50,94.50,94.40,2.60,4.20,52.70,0.00,0.00
$PJCIEMT,2026-06-08 22:51:00,4.60,12.30,2.30,2.30,2.20,94.50,94.60,94.40,3.50,4.80,61.30,0.00,0.00
$PJCIEMT,2026-06-08 22:52:00,4.60,12.30,2.20,2.30,2.20,94.70,94.70,94.60,3.80,6.20,68.60,0.00,0.00
$PJCIEMT,2026-06-08 22:53:00,4.60,12.30,2.20,2.30,2.20,94.70,94.80,94.70,2.50,3.70,55.80,0.00,0.00
$PJCIEMT,2026-06-08 22:54:00,4.60,12.30,2.20,2.20,2.20,94.80,94.90,94.70,3.70,4.50,41.00,0.00,0.00
$PJCIEMT,2026-06-08 22:55:00,4.60,12.30,2.20,2.20,2.20,94.90,95.00,94.90,3.20,4.30,36.70,0.00,0.00
$PJCIEMT,2026-06-08 22:56:00,4.60,12.30,2.20,2.20,2.20,95.00,95.10,95.00,2.50,3.20,52.10,0.00,0.00
$PJCIEMT,2026-06-08 22:57:00,4.60,12.30,2.20,2.20,2.20,95.20,95.20,95.10,1.50,3.70,66.30,0.00,0.00
$PJCIEMT,2026-06-08 22:58:00,4.60,12.30,2.20,2.30,2.20,95.20,95.30,95.20,2.60,4.20,55.00,0.00,0.00
$PJCIEMT,2026-06-08 22:59:00,4.60,12.30,2.30,2.30,2.20,95.40,95.40,95.20,3.30,4.90,56.20,0.00,0.00
$PJCIEMT,2026-06-08 23:00:00,4.60,12.30,2.20,2.30,2.20,95.10,95.30,95.10,3.50,5.30,52.10,0.00,0.00
$PJCIEMT,2026-06-08 23:01:00,4.60,12.30,2.20,2.20,2.10,95.20,95.30,95.10,2.90,4.20,63.30,0.00,0.00
$PJCIEMT,2026-06-08 23:02:00,4.60,12.30,2.20,2.20,2.10,95.40,95.50,95.30,2.70,3.80,74.20,0.00,0.00
$PJCIEMT,2026-06-08 23:03:00,4.60,12.30,2.20,2.20,2.20,95.50,95.60,95.40,2.90,3.60,49.80,0.00,0.00
$PJCIEMT,2026-06-08 23:04:00,4.60,12.30,2.20,2.20,2.20,95.50,95.50,95.40,3.80,5.20,43.00,0.00,0.00
$PJCIEMT,2026-06-08 23:05:00,4.60,12.30,2.20,2.20,2.20,95.50,95.50,95.40,3.80,4.70,35.20,0.00,0.00
$PJCIEMT,2026-06-08 23:06:00,4.60,12.30,2.20,2.20,2.10,95.60,95.60,95.50,3.30,4.00,45.90,0.00,0.00
$PJCIEMT,2026-06-08 23:07:00,4.60,12.30,2.20,2.20,2.10,95.50,95.60,95.40,3.00,3.80,33.50,0.00,0.00
$PJCIEMT,2026-06-08 23:08:00,4.60,12.30,2.10,2.20,2.10,95.50,95.50,95.40,3.00,3.70,44.20,0.00,0.00
$PJCIEMT,2026-06-08 23:09:00,4.60,12.30,2.10,2.10,2.00,95.50,95.60,95.40,2.90,3.80,29.20,0.00,0.00
$PJCIEMT,2026-06-08 23:10:00,4.60,12.30,2.00,2.10,2.00,95.60,95.70,95.50,2.10,2.60,7.10,0.00,0.00
$PJCIEMT,2026-06-08 23:11:00,4.60,12.30,2.10,2.10,2.00,95.80,95.90,95.70,2.50,2.90,359.00,0.00,0.00
$PJCIEMT,2026-06-08 23:12:00,4.60,12.30,2.10,2.10,2.00,95.80,95.90,95.70,2.30,2.70,21.10,0.00,0.00
$PJCIEMT,2026-06-08 23:13:00,4.60,12.30,2.10,2.10,2.00,95.90,96.00,95.90,1.80,2.50,23.40,0.00,0.00
$PJCIEMT,2026-06-08 23:14:00,4.60,12.30,2.10,2.10,2.00,95.90,95.90,95.80,1.10,1.80,55.70,0.00,0.00
$PJCIEMT,2026-06-08 23:15:00,4.60,12.30,2.10,2.10,2.00,95.90,96.00,95.80,1.20,1.70,48.60,0.00,0.00
$PJCIEMT,2026-06-08 23:16:00,4.60,12.30,2.10,2.10,2.00,96.00,96.00,95.90,1.30,2.10,44.60,0.00,0.00
$PJCIEMT,2026-06-08 23:17:00,4.60,12.30,2.10,2.10,2.10,96.00,96.10,96.00,2.50,3.40,49.60,0.00,0.00
$PJCIEMT,2026-06-08 23:18:00,4.60,12.30,2.10,2.10,2.10,96.10,96.10,96.00,2.30,3.20,64.90,0.00,0.00
$PJCIEMT,2026-06-08 23:19:00,4.60,12.30,2.10,2.10,2.00,96.00,96.10,95.90,3.10,5.10,36.50,0.00,0.00
$PJCIEMT,2026-06-08 23:20:00,4.60,12.30,2.00,2.00,2.00,95.90,96.00,95.80,4.40,5.80,31.40,0.00,0.00
$PJCIEMT,2026-06-08 23:21:00,4.60,12.30,1.90,2.00,1.90,95.90,96.00,95.80,3.60,4.60,21.10,0.00,0.00
$PJCIEMT,2026-06-08 23:22:00,4.60,12.30,1.90,2.00,1.90,96.20,96.30,96.00,3.40,4.20,34.90,0.00,0.00
$PJCIEMT,2026-06-08 23:23:00,4.60,12.30,1.90,2.00,1.90,96.30,96.30,96.20,2.40,3.50,49.00,0.00,0.00
$PJCIEMT,2026-06-08 23:24:00,4.60,12.30,2.00,2.00,1.90,96.30,96.40,96.30,2.00,3.10,57.10,0.00,0.00
$PJCIEMT,2026-06-08 23:25:00,4.60,12.30,2.00,2.00,1.90,96.40,96.40,96.30,1.90,3.20,75.70,0.00,0.00
$PJCIEMT,2026-06-08 23:26:00,4.60,12.30,2.00,2.00,2.00,96.40,96.40,96.40,1.40,2.60,77.50,0.00,0.00
$PJCIEMT,2026-06-08 23:27:00,4.60,12.30,2.00,2.00,2.00,96.40,96.40,96.30,1.60,2.40,54.40,0.00,0.00
$PJCIEMT,2026-06-08 23:28:00,4.60,12.30,2.00,2.00,1.90,96.40,96.50,96.40,2.30,4.00,66.80,0.00,0.00
$PJCIEMT,2026-06-08 23:29:00,4.60,12.30,2.00,2.00,1.90,96.40,96.50,96.40,3.00,3.90,59.60,0.00,0.00
$PJCIEMT,2026-06-08 23:30:00,4.60,12.30,2.00,2.00,1.90,96.40,96.40,96.30,2.60,3.50,44.40,0.00,0.00
$PJCIEMT,2026-06-08 23:31:00,4.60,12.30,1.90,2.00,1.90,96.40,96.40,96.30,2.80,3.30,36.10,0.00,0.00
$PJCIEMT,2026-06-08 23:32:00,4.50,12.30,1.90,1.90,1.90,96.40,96.50,96.30,3.00,3.90,28.40,0.00,0.00
$PJCIEMT,2026-06-08 23:33:00,4.50,12.30,1.90,1.90,1.80,96.40,96.50,96.30,2.70,3.50,38.60,0.00,0.00
$PJCIEMT,2026-06-08 23:34:00,4.50,12.30,1.80,1.80,1.80,96.50,96.50,96.40,2.30,4.10,44.80,0.00,0.00
$PJCIEMT,2026-06-08 23:35:00,4.50,12.30,1.80,1.80,1.80,96.60,96.70,96.50,3.30,4.30,59.00,0.00,0.00
$PJCIEMT,2026-06-08 23:36:00,4.50,12.30,1.80,1.90,1.80,96.70,96.70,96.60,2.10,2.90,101.50,0.00,0.00
$PJCIEMT,2026-06-08 23:37:00,4.50,12.30,1.80,1.90,1.80,96.70,96.80,96.70,2.30,3.20,85.90,0.00,0.00
$PJCIEMT,2026-06-08 23:38:00,4.50,12.30,1.90,1.90,1.80,96.80,96.80,96.70,1.90,3.30,65.80,0.00,0.00
$PJCIEMT,2026-06-08 23:39:00,4.50,12.30,1.90,1.90,1.80,96.70,96.80,96.70,2.70,4.20,80.00,0.00,0.00
$PJCIEMT,2026-06-08 23:40:00,4.50,12.30,1.90,1.90,1.80,96.70,96.70,96.60,2.70,4.40,76.20,0.00,0.00
$PJCIEMT,2026-06-08 23:41:00,4.50,12.30,1.80,1.90,1.80,96.70,96.80,96.70,3.90,5.20,58.20,0.00,0.00
$PJCIEMT,2026-06-08 23:42:00,4.50,12.30,1.90,1.90,1.80,96.80,96.80,96.70,3.60,4.40,42.50,0.00,0.00
$PJCIEMT,2026-06-08 23:43:00,4.50,12.30,1.90,1.90,1.80,96.70,96.80,96.70,2.00,3.10,61.30,0.00,0.00
$PJCIEMT,2026-06-08 23:44:00,4.50,12.30,1.90,1.90,1.80,96.80,96.80,96.70,1.70,2.60,91.10,0.00,0.00
$PJCIEMT,2026-06-08 23:45:00,4.50,12.30,1.90,1.90,1.90,96.80,96.80,96.70,1.10,1.60,93.50,0.00,0.00
$PJCIEMT,2026-06-08 23:46:00,4.50,12.30,1.90,1.90,1.80,96.70,96.80,96.70,1.80,2.50,46.30,0.00,0.00
$PJCIEMT,2026-06-08 23:47:00,4.50,12.30,1.90,1.90,1.80,96.70,96.70,96.70,1.90,2.50,36.40,0.00,0.00
$PJCIEMT,2026-06-08 23:48:00,4.50,12.30,1.90,1.90,1.80,96.70,96.70,96.70,1.70,2.50,53.70,0.00,0.00
$PJCIEMT,2026-06-08 23:49:00,4.50,12.30,1.90,1.90,1.80,96.70,96.80,96.70,1.90,3.60,109.10,0.00,0.00
$PJCIEMT,2026-06-08 23:50:00,4.50,12.30,1.90,1.90,1.80,96.70,96.80,96.70,3.20,4.10,104.60,0.00,0.00
$PJCIEMT,2026-06-08 23:51:00,4.50,12.30,1.90,1.90,1.80,96.70,96.70,96.70,2.10,2.70,64.90,0.00,0.00
$PJCIEMT,2026-06-08 23:52:00,4.50,12.30,1.80,1.90,1.80,96.70,96.70,96.60,2.80,4.00,36.80,0.00,0.00
$PJCIEMT,2026-06-08 23:53:00,4.50,12.30,1.80,1.80,1.80,96.60,96.70,96.60,3.40,4.30,45.80,0.00,0.00
$PJCIEMT,2026-06-08 23:54:00,4.40,12.30,1.80,1.80,1.70,96.70,96.70,96.60,3.80,4.60,51.20,0.00,0.00
$PJCIEMT,2026-06-08 23:55:00,4.40,12.30,1.80,1.80,1.70,96.70,96.70,96.60,2.10,3.10,48.90,0.00,0.00
$PJCIEMT,2026-06-08 23:56:00,4.40,12.30,1.80,1.80,1.70,96.80,96.80,96.70,3.20,3.90,39.30,0.00,0.00
$PJCIEMT,2026-06-08 23:57:00,4.40,12.30,1.80,1.90,1.80,96.80,96.90,96.80,2.60,3.50,39.90,0.00,0.00
$PJCIEMT,2026-06-08 23:58:00,4.40,12.30,1.80,1.90,1.80,96.70,96.90,96.50,1.90,2.30,35.50,0.00,0.00
$PJCIEMT,2026-06-08 23:59:00,4.40,12.30,1.80,1.80,1.70,96.60,96.60,96.50,2.10,2.60,48.20,0.00,0.00
$PJCIEMT,2026-06-09 00:00:00,4.40,12.30,1.80,1.80,1.70,96.60,96.70,96.60,1.70,3.20,76.00,0.00,0.00
$PJCIEMT,2026-06-09 00:01:00,4.40,12.30,1.80,1.90,1.80,96.80,96.90,96.70,2.80,4.00,82.80,0.00,0.00
$PJCIEMT,2026-06-09 00:02:00,4.40,12.30,1.80,1.90,1.80,96.70,96.90,96.40,2.30,3.70,63.20,0.00,0.00
$PJCIEMT,2026-06-09 00:03:00,4.40,12.30,1.80,1.80,1.70,96.50,96.50,96.40,1.90,4.30,69.30,0.00,0.00
$PJCIEMT,2026-06-09 00:04:00,4.40,12.30,1.70,1.80,1.70,96.60,96.60,96.50,2.40,3.80,76.80,0.00,0.00
$PJCIEMT,2026-06-09 00:05:00,4.40,12.30,1.70,1.80,1.70,96.60,96.60,96.50,2.30,3.90,98.90,0.00,0.00
$PJCIEMT,2026-06-09 00:06:00,4.40,12.30,1.70,1.80,1.70,96.60,96.70,96.50,2.80,3.50,108.70,0.00,0.00
$PJCIEMT,2026-06-09 00:07:00,4.40,12.30,1.80,1.90,1.80,96.70,96.80,96.60,3.80,6.40,105.90,0.00,0.00
$PJCIEMT,2026-06-09 00:08:00,4.40,12.30,1.90,2.00,1.80,96.70,96.80,96.60,3.30,4.80,105.10,0.00,0.00
$PJCIEMT,2026-06-09 00:09:00,4.40,12.30,1.90,2.00,1.90,96.50,96.60,96.40,1.80,2.60,79.50,0.00,0.00
$PJCIEMT,2026-06-09 00:10:00,4.40,12.30,1.90,2.00,1.90,96.30,96.40,96.20,2.10,3.70,104.00,0.00,0.00
$PJCIEMT,2026-06-09 00:11:00,4.40,12.30,1.90,2.00,1.90,96.10,96.30,96.00,3.10,4.50,75.10,0.00,0.00
$PJCIEMT,2026-06-09 00:12:00,4.40,12.30,1.80,1.90,1.80,96.00,96.00,95.90,2.10,3.60,58.10,0.00,0.00
$PJCIEMT,2026-06-09 00:13:00,4.40,12.30,1.80,1.80,1.70,96.00,96.10,96.00,1.00,1.40,85.00,0.00,0.00
$PJCIEMT,2026-06-09 00:14:00,4.40,12.30,1.80,1.80,1.70,96.10,96.10,96.00,1.40,2.40,60.40,0.00,0.00
$PJCIEMT,2026-06-09 00:15:00,4.40,12.30,1.80,1.80,1.80,96.10,96.20,96.00,2.20,2.90,61.00,0.00,0.00
$PJCIEMT,2026-06-09 00:16:00,4.40,12.30,1.80,1.90,1.80,96.10,96.20,96.10,1.40,3.60,73.90,0.00,0.00
$PJCIEMT,2026-06-09 00:17:00,4.40,12.30,1.90,1.90,1.80,96.10,96.10,96.00,4.00,5.50,55.90,0.00,0.00
$PJCIEMT,2026-06-09 00:18:00,4.40,12.30,1.90,1.90,1.90,96.00,96.10,95.90,3.20,4.80,61.30,0.00,0.00
$PJCIEMT,2026-06-09 00:19:00,4.40,12.30,1.90,1.90,1.90,95.90,95.90,95.80,1.90,3.70,74.10,0.00,0.00
$PJCIEMT,2026-06-09 00:20:00,4.40,12.30,1.90,1.90,1.90,95.80,95.90,95.80,2.30,3.60,61.90,0.00,0.00
$PJCIEMT,2026-06-09 00:21:00,4.40,12.30,1.90,1.90,1.90,95.70,95.80,95.60,2.10,3.50,70.40,0.00,0.00
$PJCIEMT,2026-06-09 00:22:00,4.40,12.30,1.90,1.90,1.80,95.60,95.70,95.60,1.50,2.50,65.50,0.00,0.00
$PJCIEMT,2026-06-09 00:23:00,4.40,12.30,1.90,1.90,1.80,95.60,95.60,95.60,1.00,2.00,64.50,0.00,0.00
$PJCIEMT,2026-06-09 00:24:00,4.40,12.30,1.90,1.90,1.90,95.60,95.70,95.50,1.90,4.40,40.40,0.00,0.00
$PJCIEMT,2026-06-09 00:25:00,4.40,12.30,1.90,2.00,1.90,95.60,95.70,95.50,3.60,5.10,44.70,0.00,0.00
$PJCIEMT,2026-06-09 00:26:00,4.40,12.30,1.90,2.00,1.90,95.40,95.50,95.20,3.50,4.60,42.80,0.00,0.00
$PJCIEMT,2026-06-09 00:27:00,4.40,12.30,1.90,1.90,1.80,95.20,95.20,95.10,4.80,6.10,38.90,0.00,0.00
$PJCIEMT,2026-06-09 00:28:00,4.40,12.30,1.90,1.90,1.80,95.10,95.20,95.10,2.70,6.10,55.30,0.00,0.00
$PJCIEMT,2026-06-09 00:29:00,4.40,12.30,1.90,1.90,1.90,95.10,95.10,95.00,3.20,5.60,52.40,0.00,0.00
$PJCIEMT,2026-06-09 00:30:00,4.40,12.30,1.90,1.90,1.90,95.00,95.10,94.90,2.10,3.70,62.80,0.00,0.00
$PJCIEMT,2026-06-09 00:31:00,4.40,12.30,1.90,1.90,1.90,94.80,94.90,94.80,1.40,2.60,82.10,0.00,0.00
$PJCIEMT,2026-06-09 00:32:00,4.40,12.30,1.90,2.00,1.90,94.80,94.80,94.70,1.40,2.70,95.10,0.00,0.00
$PJCIEMT,2026-06-09 00:33:00,4.40,12.30,1.90,1.90,1.90,94.70,94.80,94.70,1.90,4.00,79.20,0.00,0.00
$PJCIEMT,2026-06-09 00:34:00,4.40,12.30,1.90,2.00,1.90,94.70,94.80,94.70,3.50,4.30,68.60,0.00,0.00
$PJCIEMT,2026-06-09 00:35:00,4.40,12.30,2.00,2.00,1.90,94.70,94.80,94.60,3.70,5.50,59.30,0.00,0.00
$PJCIEMT,2026-06-09 00:36:00,4.40,12.30,2.00,2.00,1.90,94.60,94.70,94.50,2.10,3.70,77.20,0.00,0.00
$PJCIEMT,2026-06-09 00:37:00,4.40,12.30,2.00,2.00,2.00,94.60,94.70,94.50,2.80,4.90,58.70,0.00,0.00
$PJCIEMT,2026-06-09 00:38:00,4.40,12.30,2.00,2.10,2.00,94.50,94.50,94.40,1.80,4.50,58.70,0.00,0.00
$PJCIEMT,2026-06-09 00:39:00,4.40,12.30,2.00,2.10,2.00,94.30,94.40,94.30,4.80,5.90,41.50,0.00,0.00
$PJCIEMT,2026-06-09 00:40:00,4.40,12.30,2.00,2.10,2.00,94.20,94.30,94.10,3.30,5.50,44.50,0.00,0.00
$PJCIEMT,2026-06-09 00:41:00,4.40,12.30,2.10,2.10,2.00,94.30,94.40,94.10,3.60,5.50,20.20,0.00,0.00
$PJCIEMT,2026-06-09 00:42:00,4.40,12.30,2.10,2.20,2.10,94.20,94.30,94.00,3.60,5.40,37.30,0.00,0.00
$PJCIEMT,2026-06-09 00:43:00,4.40,12.30,2.20,2.20,2.20,94.00,94.20,93.80,2.50,3.90,56.40,0.00,0.00
$PJCIEMT,2026-06-09 00:44:00,4.40,12.30,2.20,2.20,2.20,93.80,93.90,93.60,1.80,3.30,85.20,0.00,0.00
$PJCIEMT,2026-06-09 00:45:00,4.40,12.30,2.20,2.20,2.10,93.60,93.70,93.50,2.00,2.80,82.80,0.00,0.00
$PJCIEMT,2026-06-09 00:46:00,4.40,12.30,2.10,2.20,2.10,93.60,93.60,93.50,2.60,3.80,68.60,0.00,0.00
$PJCIEMT,2026-06-09 00:47:00,4.40,12.30,2.10,2.10,2.00,93.50,93.50,93.40,2.60,3.40,60.10,0.00,0.00
$PJCIEMT,2026-06-09 00:48:00,4.40,12.30,2.00,2.00,1.90,93.50,93.60,93.50,2.60,3.90,51.60,0.00,0.00
$PJCIEMT,2026-06-09 00:49:00,4.40,12.30,1.90,2.00,1.90,93.70,93.80,93.60,1.10,1.80,80.20,0.00,0.00
$PJCIEMT,2026-06-09 00:50:00,4.40,12.30,1.90,2.00,1.90,93.90,94.00,93.80,1.10,1.70,78.80,0.00,0.00
$PJCIEMT,2026-06-09 00:51:00,4.40,12.30,1.90,2.00,1.90,94.00,94.10,93.90,1.80,2.50,43.50,0.00,0.00
$PJCIEMT,2026-06-09 00:52:00,4.40,12.30,1.90,2.00,1.90,94.10,94.10,94.00,1.70,2.50,20.20,0.00,0.00
$PJCIEMT,2026-06-09 00:53:00,4.40,12.30,1.90,2.00,1.80,93.90,94.10,93.80,2.40,3.60,23.80,0.00,0.00
$PJCIEMT,2026-06-09 00:54:00,4.40,12.30,1.90,2.00,1.90,94.30,94.60,94.10,3.90,5.70,2.70,0.00,0.00
$PJCIEMT,2026-06-09 00:55:00,4.40,12.30,2.00,2.00,2.00,94.40,94.60,94.30,5.40,6.90,355.40,0.00,0.00
$PJCIEMT,2026-06-09 00:56:00,4.40,12.30,2.00,2.00,1.90,94.30,94.40,94.20,5.00,5.90,359.90,0.00,0.00
$PJCIEMT,2026-06-09 00:57:00,4.40,12.30,2.00,2.10,1.90,94.50,95.10,94.20,4.00,6.70,5.00,0.00,0.00
$PJCIEMT,2026-06-09 00:58:00,4.40,12.30,2.30,2.40,2.10,95.30,95.70,94.50,5.80,6.80,2.10,0.00,0.00
$PJCIEMT,2026-06-09 00:59:00,4.40,12.30,2.30,2.40,2.20,94.10,94.50,93.60,5.40,6.80,355.00,0.00,0.00
$PJCIEMT,2026-06-09 01:00:00,4.40,12.30,2.00,2.20,1.90,93.60,93.80,93.60,5.80,6.60,3.10,0.00,0.00
$PJCIEMT,2026-06-09 01:01:00,4.40,12.30,1.90,2.00,1.80,93.80,94.00,93.80,4.40,5.80,11.20,0.00,0.00
$PJCIEMT,2026-06-09 01:02:00,4.40,12.30,1.80,1.80,1.70,94.30,94.40,94.10,4.10,5.40,12.00,0.00,0.00
$PJCIEMT,2026-06-09 01:03:00,4.40,12.30,1.70,1.80,1.70,94.50,94.70,94.30,5.70,6.50,19.40,0.00,0.00
$PJCIEMT,2026-06-09 01:04:00,4.40,12.30,1.70,1.70,1.70,94.80,94.90,94.60,4.70,5.80,21.00,0.00,0.00
$PJCIEMT,2026-06-09 01:05:00,4.40,12.30,1.70,1.70,1.60,95.10,95.30,94.90,4.80,5.90,21.20,0.00,0.00
$PJCIEMT,2026-06-09 01:06:00,4.40,12.30,1.70,1.80,1.70,95.40,95.50,95.30,4.90,5.80,31.40,0.00,0.00
$PJCIEMT,2026-06-09 01:07:00,4.40,12.30,1.80,1.80,1.70,95.60,95.70,95.50,4.60,6.30,22.60,0.00,0.00
$PJCIEMT,2026-06-09 01:08:00,4.40,12.30,1.80,1.80,1.70,95.50,95.70,95.40,5.30,6.80,21.10,0.00,0.00
$PJCIEMT,2026-06-09 01:09:00,4.40,12.30,1.80,1.90,1.80,95.80,96.00,95.40,6.10,6.70,22.90,0.00,0.00
$PJCIEMT,2026-06-09 01:10:00,4.40,12.30,1.70,1.80,1.60,95.30,95.40,95.30,5.00,6.00,29.70,0.00,0.00
$PJCIEMT,2026-06-09 01:11:00,4.40,12.30,1.60,1.70,1.60,95.50,95.70,95.30,4.60,6.00,16.40,0.00,0.00
$PJCIEMT,2026-06-09 01:12:00,4.40,12.30,1.60,1.70,1.60,95.90,96.00,95.70,4.20,5.10,10.50,0.00,0.00
$PJCIEMT,2026-06-09 01:13:00,4.40,12.30,1.70,1.70,1.60,95.90,96.00,95.90,2.90,4.20,6.80,0.00,0.00
$PJCIEMT,2026-06-09 01:14:00,4.40,12.30,1.60,1.60,1.60,95.90,96.10,95.90,3.10,4.30,13.60,0.00,0.00
$PJCIEMT,2026-06-09 01:15:00,4.40,12.30,1.70,1.70,1.60,96.30,96.50,96.10,3.70,4.70,9.30,0.00,0.00
$PJCIEMT,2026-06-09 01:16:00,4.40,12.30,1.70,1.80,1.70,96.30,96.40,96.20,4.00,6.80,12.90,0.00,0.00
$PJCIEMT,2026-06-09 01:17:00,4.40,12.30,1.80,1.90,1.70,96.50,96.70,96.20,5.20,7.50,10.20,0.00,0.00
$PJCIEMT,2026-06-09 01:18:00,4.40,12.30,1.80,1.80,1.70,96.20,96.30,96.00,6.10,7.40,11.70,0.00,0.00
$PJCIEMT,2026-06-09 01:19:00,4.40,12.30,1.70,1.70,1.70,96.10,96.20,96.00,5.60,6.70,11.40,0.00,0.00
$PJCIEMT,2026-06-09 01:20:00,4.40,12.30,1.80,2.10,1.60,96.80,97.70,96.20,5.90,8.20,2.70,0.00,0.00
$PJCIEMT,2026-06-09 01:21:00,4.40,12.30,2.30,2.50,2.10,97.70,97.80,97.50,5.60,6.80,352.30,0.00,0.00
$PJCIEMT,2026-06-09 01:22:00,4.40,12.30,2.70,2.70,2.50,97.20,97.70,96.70,3.40,4.40,326.20,0.00,0.00
$PJCIEMT,2026-06-09 01:23:00,4.40,12.30,2.50,2.70,2.10,95.20,96.60,94.00,4.90,6.00,13.70,0.00,0.00
$PJCIEMT,2026-06-09 01:24:00,4.40,12.30,2.00,2.10,1.90,94.70,95.10,94.10,5.10,5.60,14.00,0.00,0.00
$PJCIEMT,2026-06-09 01:25:00,4.40,12.30,1.80,1.90,1.70,95.30,95.30,95.10,3.40,4.90,6.50,0.00,0.00
$PJCIEMT,2026-06-09 01:26:00,4.40,12.30,1.60,1.70,1.60,95.40,95.60,95.30,3.80,4.30,4.30,0.00,0.00
$PJCIEMT,2026-06-09 01:27:00,4.40,12.30,1.60,1.60,1.50,95.80,95.90,95.60,3.80,4.50,0.20,0.00,0.00
$PJCIEMT,2026-06-09 01:28:00,4.40,12.30,1.60,1.60,1.50,96.00,96.10,95.90,4.20,5.40,2.00,0.00,0.00
$PJCIEMT,2026-06-09 01:29:00,4.40,12.30,1.50,1.50,1.40,95.90,96.20,95.80,4.10,6.00,14.80,0.00,0.00
$PJCIEMT,2026-06-09 01:30:00,4.40,12.30,1.50,1.50,1.40,96.30,96.40,96.10,5.10,6.10,16.60,0.00,0.00
$PJCIEMT,2026-06-09 01:31:00,4.40,12.30,1.50,1.50,1.40,96.30,96.30,96.20,5.30,6.50,20.50,0.00,0.00
$PJCIEMT,2026-06-09 01:32:00,4.40,12.30,1.50,1.60,1.40,96.50,96.90,96.30,4.70,5.40,26.50,0.00,0.00
$PJCIEMT,2026-06-09 01:33:00,4.40,12.30,1.60,1.60,1.60,96.70,96.90,96.50,4.00,5.30,4.50,0.00,0.00
$PJCIEMT,2026-06-09 01:34:00,4.40,12.30,1.60,1.60,1.50,96.50,96.60,96.40,5.10,6.80,2.50,0.00,0.00
$PJCIEMT,2026-06-09 01:35:00,4.40,12.30,1.50,1.60,1.50,96.40,96.50,96.30,5.00,7.20,27.20,0.00,0.00
$PJCIEMT,2026-06-09 01:36:00,4.40,12.30,1.50,1.50,1.50,96.50,96.60,96.50,4.50,6.00,26.70,0.00,0.00
$PJCIEMT,2026-06-09 01:37:00,4.40,12.30,1.60,1.60,1.50,96.70,96.80,96.60,4.80,6.10,10.80,0.00,0.00
$PJCIEMT,2026-06-09 01:38:00,4.40,12.30,1.60,1.60,1.50,96.60,96.70,96.40,3.50,5.10,22.10,0.00,0.00
$PJCIEMT,2026-06-09 01:39:00,4.40,12.30,1.60,1.60,1.50,96.60,96.70,96.50,3.40,5.20,51.90,0.00,0.00
$PJCIEMT,2026-06-09 01:40:00,4.40,12.30,1.60,1.60,1.50,96.60,96.70,96.40,4.50,5.70,20.30,0.00,0.00
$PJCIEMT,2026-06-09 01:41:00,4.40,12.30,1.60,1.60,1.50,96.50,96.70,96.40,2.70,4.00,55.40,0.00,0.00
$PJCIEMT,2026-06-09 01:42:00,4.40,12.30,1.60,1.60,1.50,96.60,96.70,96.50,2.50,4.80,62.00,0.00,0.00
$PJCIEMT,2026-06-09 01:43:00,4.30,12.30,1.60,1.70,1.50,96.60,96.70,96.50,4.20,6.90,36.80,0.00,0.00
$PJCIEMT,2026-06-09 01:44:00,4.30,12.30,1.60,1.70,1.60,96.50,96.60,96.50,4.20,5.90,36.60,0.00,0.00
$PJCIEMT,2026-06-09 01:45:00,4.30,12.30,1.60,1.60,1.60,96.30,96.50,96.20,3.80,5.10,24.20,0.00,0.00
$PJCIEMT,2026-06-09 01:46:00,4.30,12.30,1.60,1.60,1.50,96.20,96.30,96.20,3.10,5.50,25.60,0.00,0.00
$PJCIEMT,2026-06-09 01:47:00,4.30,12.30,1.60,1.70,1.50,96.30,96.50,96.20,3.70,6.40,42.60,0.00,0.00
$PJCIEMT,2026-06-09 01:48:00,4.30,12.30,1.70,1.70,1.60,96.30,96.40,96.20,3.10,4.90,38.70,0.00,0.00
$PJCIEMT,2026-06-09 01:49:00,4.30,12.30,1.70,1.70,1.70,96.30,96.30,96.20,1.80,3.90,47.30,0.00,0.00
$PJCIEMT,2026-06-09 01:50:00,4.30,12.30,1.70,1.80,1.70,96.10,96.30,95.90,3.70,5.10,40.20,0.00,0.00
$PJCIEMT,2026-06-09 01:51:00,4.30,12.30,1.70,1.70,1.70,95.90,96.00,95.80,1.30,3.40,70.60,0.00,0.00
$PJCIEMT,2026-06-09 01:52:00,4.30,12.30,1.70,1.70,1.70,95.90,96.00,95.90,1.30,2.20,105.80,0.00,0.00
$PJCIEMT,2026-06-09 01:53:00,4.30,12.30,1.70,1.80,1.70,95.90,95.90,95.80,0.70,1.80,94.90,0.00,0.00
$PJCIEMT,2026-06-09 01:54:00,4.30,12.30,1.70,1.80,1.70,96.00,96.10,95.80,4.00,6.90,22.90,0.00,0.00
$PJCIEMT,2026-06-09 01:55:00,4.30,12.30,1.80,1.80,1.80,95.80,96.10,95.70,2.90,6.00,52.30,0.00,0.00
$PJCIEMT,2026-06-09 01:56:00,4.30,12.30,1.90,1.90,1.80,96.00,96.10,95.80,1.80,2.70,67.30,0.00,0.00
$PJCIEMT,2026-06-09 01:57:00,4.30,12.30,1.90,2.00,1.80,95.50,95.90,95.20,5.10,6.60,36.10,0.00,0.00
$PJCIEMT,2026-06-09 01:58:00,4.30,12.30,1.80,1.90,1.80,95.20,95.20,95.20,3.90,5.80,27.00,0.00,0.00
$PJCIEMT,2026-06-09 01:59:00,4.30,12.30,1.80,1.80,1.70,95.20,95.30,95.10,3.70,6.20,32.70,0.00,0.00
$PJCIEMT,2026-06-09 02:00:00,4.30,12.30,1.70,1.80,1.70,95.00,95.10,94.90,3.30,5.50,2.40,0.00,0.00
$PJCIEMT,2026-06-09 02:01:00,4.30,12.30,1.80,2.00,1.70,95.50,96.00,94.90,7.40,9.30,17.50,0.00,0.00
$PJCIEMT,2026-06-09 02:02:00,4.30,12.30,1.90,2.00,1.80,94.80,95.60,94.40,4.50,7.40,34.70,0.00,0.00
$PJCIEMT,2026-06-09 02:03:00,4.30,12.30,1.90,2.10,1.80,95.10,96.00,94.50,3.30,6.40,43.30,0.00,0.00
$PJCIEMT,2026-06-09 02:04:00,4.30,12.30,2.20,2.40,2.10,95.40,96.50,93.90,6.10,7.60,23.70,0.00,0.00
$PJCIEMT,2026-06-09 02:05:00,4.30,12.30,2.00,2.10,1.90,94.10,95.20,93.70,4.00,6.10,35.20,0.00,0.00
$PJCIEMT,2026-06-09 02:06:00,4.30,12.30,2.30,2.50,2.00,95.60,95.80,95.20,4.30,8.40,6.50,0.00,0.00
$PJCIEMT,2026-06-09 02:07:00,4.30,12.30,2.20,2.50,2.00,93.60,95.10,93.20,6.70,8.00,12.00,0.00,0.00
$PJCIEMT,2026-06-09 02:08:00,4.30,12.30,1.90,2.00,1.80,93.70,93.90,93.40,4.60,6.60,11.20,0.00,0.00
$PJCIEMT,2026-06-09 02:09:00,4.30,12.30,1.90,1.90,1.80,94.10,94.30,93.90,4.70,6.40,27.60,0.00,0.00
$PJCIEMT,2026-06-09 02:10:00,4.30,12.30,1.90,1.90,1.90,94.20,94.30,94.00,6.30,7.90,27.40,0.00,0.00
$PJCIEMT,2026-06-09 02:11:00,4.30,12.30,1.90,1.90,1.90,94.00,94.10,94.00,6.70,7.80,27.00,0.00,0.00
$PJCIEMT,2026-06-09 02:12:00,4.30,12.30,1.90,1.90,1.90,94.00,94.10,93.90,6.10,7.30,16.20,0.00,0.00
$PJCIEMT,2026-06-09 02:13:00,4.30,12.30,1.90,1.90,1.80,93.70,93.90,93.60,6.20,8.20,17.70,0.00,0.00
$PJCIEMT,2026-06-09 02:14:00,4.30,12.30,1.80,1.90,1.80,93.70,93.80,93.60,6.50,7.70,24.90,0.00,0.00
$PJCIEMT,2026-06-09 02:15:00,4.30,12.30,1.90,1.90,1.80,93.70,93.80,93.60,5.90,7.40,17.00,0.00,0.00
$PJCIEMT,2026-06-09 02:16:00,4.30,12.30,1.90,2.00,1.80,93.90,94.10,93.70,6.30,7.90,22.70,0.00,0.00
$PJCIEMT,2026-06-09 02:17:00,4.30,12.30,1.90,2.00,1.90,93.70,93.90,93.50,5.50,7.30,13.20,0.00,0.00
$PJCIEMT,2026-06-09 02:18:00,4.30,12.30,1.80,1.90,1.80,93.40,93.50,93.30,5.60,7.40,18.80,0.00,0.00
$PJCIEMT,2026-06-09 02:19:00,4.30,12.30,1.80,1.80,1.80,93.70,93.90,93.40,6.70,8.50,15.70,0.00,0.00
$PJCIEMT,2026-06-09 02:20:00,4.30,12.30,1.80,1.90,1.80,93.80,93.90,93.70,5.60,6.90,17.50,0.00,0.00
$PJCIEMT,2026-06-09 02:21:00,4.30,12.30,1.80,1.80,1.70,93.80,94.10,93.70,5.60,7.30,17.50,0.00,0.00
$PJCIEMT,2026-06-09 02:22:00,4.30,12.30,1.80,1.80,1.70,94.00,94.10,93.90,5.60,7.50,16.90,0.00,0.00
$PJCIEMT,2026-06-09 02:23:00,4.30,12.30,1.70,1.70,1.70,94.10,94.20,93.90,4.40,6.10,13.70,0.00,0.00
$PJCIEMT,2026-06-09 02:24:00,4.30,12.30,1.70,1.80,1.70,94.40,94.50,94.20,5.60,7.00,13.50,0.00,0.00
$PJCIEMT,2026-06-09 02:25:00,4.30,12.30,1.80,1.80,1.70,94.40,94.50,94.30,5.70,7.00,21.30,0.00,0.00
$PJCIEMT,2026-06-09 02:26:00,4.30,12.30,1.80,1.80,1.70,94.50,94.60,94.40,4.40,5.70,38.30,0.00,0.00
$PJCIEMT,2026-06-09 02:27:00,4.30,12.30,1.80,1.80,1.80,94.40,94.50,94.30,3.10,5.20,39.50,0.00,0.00
$PJCIEMT,2026-06-09 02:28:00,4.20,12.30,1.80,1.80,1.80,94.40,94.50,94.40,3.90,6.20,29.20,0.00,0.00
$PJCIEMT,2026-06-09 02:29:00,4.20,12.30,1.80,1.80,1.70,94.40,94.50,94.30,4.60,5.80,33.60,0.00,0.00
$PJCIEMT,2026-06-09 02:30:00,4.20,12.30,1.80,1.90,1.70,94.70,94.80,94.50,2.60,5.40,67.30,0.00,0.00
$PJCIEMT,2026-06-09 02:31:00,4.20,12.30,1.90,1.90,1.80,94.70,94.80,94.60,4.20,6.40,31.30,0.00,0.00
$PJCIEMT,2026-06-09 02:32:00,4.20,12.30,2.00,2.00,1.90,94.90,95.00,94.70,3.80,6.10,27.20,0.00,0.00
$PJCIEMT,2026-06-09 02:33:00,4.20,12.30,2.00,2.00,1.90,94.50,94.70,94.20,4.30,5.70,12.10,0.00,0.00
$PJCIEMT,2026-06-09 02:34:00,4.20,12.30,1.80,1.90,1.70,94.00,94.20,93.90,4.10,5.60,8.90,0.00,0.00
$PJCIEMT,2026-06-09 02:35:00,4.20,12.30,1.70,1.80,1.70,94.30,94.70,94.00,4.20,6.70,4.20,0.00,0.00
$PJCIEMT,2026-06-09 02:36:00,4.20,12.30,1.80,1.90,1.70,94.70,94.80,94.60,6.30,8.20,17.50,0.00,0.00
$PJCIEMT,2026-06-09 02:37:00,4.20,12.30,1.90,1.90,1.80,94.40,94.70,94.30,6.20,7.50,27.60,0.00,0.00
$PJCIEMT,2026-06-09 02:38:00,4.20,12.30,1.90,2.00,1.80,94.40,94.70,94.20,6.10,8.60,29.70,0.00,0.00
$PJCIEMT,2026-06-09 02:39:00,4.20,12.30,2.00,2.10,1.90,94.60,94.80,94.40,6.00,7.90,22.00,0.00,0.00
$PJCIEMT,2026-06-09 02:40:00,4.20,12.30,2.00,2.10,1.80,93.80,94.70,93.50,5.50,7.10,4.40,0.00,0.00
$PJCIEMT,2026-06-09 02:41:00,4.20,12.30,1.80,1.80,1.80,93.90,94.10,93.60,6.30,7.40,4.90,0.00,0.00
$PJCIEMT,2026-06-09 02:42:00,4.20,12.30,1.80,1.80,1.70,94.30,94.40,94.10,5.90,7.40,6.30,0.00,0.00
$PJCIEMT,2026-06-09 02:43:00,4.20,12.30,1.80,1.80,1.70,94.20,94.50,94.00,6.10,7.70,6.20,0.00,0.00
$PJCIEMT,2026-06-09 02:44:00,4.20,12.30,1.80,1.90,1.70,94.80,94.90,94.50,6.60,7.40,7.40,0.00,0.00
$PJCIEMT,2026-06-09 02:45:00,4.20,12.30,1.80,1.90,1.80,94.50,94.80,94.40,6.50,7.70,355.30,0.00,0.00
$PJCIEMT,2026-06-09 02:46:00,4.20,12.30,1.80,1.80,1.70,94.40,94.80,94.20,5.50,7.40,7.60,0.00,0.00
$PJCIEMT,2026-06-09 02:47:00,4.10,12.30,1.80,1.90,1.80,94.70,94.90,94.40,6.90,7.90,356.30,0.00,0.00
$PJCIEMT,2026-06-09 02:48:00,4.10,12.30,1.80,1.90,1.80,94.40,94.60,94.30,5.90,7.10,350.20,0.00,0.00
$PJCIEMT,2026-06-09 02:49:00,4.10,12.30,1.80,1.80,1.70,94.30,94.50,94.20,5.40,7.00,352.20,0.00,0.00
$PJCIEMT,2026-06-09 02:50:00,4.10,12.30,1.70,1.80,1.70,94.40,94.50,94.30,6.30,7.80,357.20,0.00,0.00
$PJCIEMT,2026-06-09 02:51:00,4.10,12.30,1.70,1.70,1.60,94.40,94.50,94.30,6.80,8.10,0.00,0.00,0.00
$PJCIEMT,2026-06-09 02:52:00,4.10,12.30,1.60,1.70,1.50,94.50,94.60,94.30,5.40,7.90,342.70,0.00,0.00
$PJCIEMT,2026-06-09 02:53:00,4.10,12.30,1.50,1.60,1.40,94.40,94.50,94.30,6.50,8.00,355.80,0.00,0.00
$PJCIEMT,2026-06-09 02:54:00,4.10,12.30,1.50,1.50,1.40,94.80,95.20,94.50,6.40,7.40,3.90,0.00,0.00
$PJCIEMT,2026-06-09 02:55:00,4.10,12.30,1.60,1.60,1.50,95.20,95.20,95.00,6.60,7.50,7.20,0.00,0.00
$PJCIEMT,2026-06-09 02:56:00,4.10,12.30,1.50,1.60,1.50,95.00,95.10,94.90,5.60,6.80,7.70,0.00,0.00
$PJCIEMT,2026-06-09 02:57:00,4.10,12.30,1.50,1.60,1.50,95.20,95.20,95.10,5.20,6.60,10.10,0.00,0.00
$PJCIEMT,2026-06-09 02:58:00,4.10,12.30,1.60,1.70,1.50,95.40,95.80,95.10,6.10,6.90,1.20,0.00,0.00
$PJCIEMT,2026-06-09 02:59:00,4.10,12.30,1.80,1.80,1.70,95.60,95.80,95.20,6.30,7.40,359.30,0.00,0.00
$PJCIEMT,2026-06-09 03:00:00,4.10,12.30,1.80,1.80,1.80,95.10,95.20,94.90,5.70,6.50,3.50,0.00,0.00
$PJCIEMT,2026-06-09 03:01:00,4.10,12.30,1.70,1.80,1.60,94.60,94.90,94.50,6.00,6.70,6.90,0.00,0.00
$PJCIEMT,2026-06-09 03:02:00,4.10,12.30,1.60,1.70,1.60,94.80,95.10,94.60,5.00,6.30,3.20,0.00,0.00
$PJCIEMT,2026-06-09 03:03:00,4.10,12.30,1.70,1.80,1.60,95.10,95.40,94.80,4.80,7.20,353.00,0.00,0.00
$PJCIEMT,2026-06-09 03:04:00,4.10,12.30,1.70,1.80,1.70,95.00,95.10,94.80,4.70,6.90,15.60,0.00,0.00
$PJCIEMT,2026-06-09 03:05:00,4.10,12.30,1.80,1.80,1.70,95.10,95.20,94.90,5.70,7.40,5.00,0.00,0.00
$PJCIEMT,2026-06-09 03:06:00,4.10,12.30,1.80,1.80,1.70,94.70,94.90,94.70,5.10,7.20,11.40,0.00,0.00
$PJCIEMT,2026-06-09 03:07:00,4.10,12.30,1.70,1.70,1.60,94.60,94.70,94.50,6.60,7.90,7.00,0.00,0.00
$PJCIEMT,2026-06-09 03:08:00,4.10,12.30,1.60,1.60,1.60,94.70,94.90,94.50,6.10,7.30,4.90,0.00,0.00
$PJCIEMT,2026-06-09 03:09:00,4.10,12.30,1.60,1.60,1.60,94.90,95.10,94.80,6.50,7.70,4.10,0.00,0.00
$PJCIEMT,2026-06-09 03:10:00,4.10,12.30,1.70,1.70,1.60,95.20,95.30,95.10,6.20,7.50,3.10,0.00,0.00
$PJCIEMT,2026-06-09 03:11:00,4.10,12.30,1.80,1.80,1.70,95.10,95.20,95.00,7.30,8.40,357.60,0.00,0.00
$PJCIEMT,2026-06-09 03:12:00,4.10,12.30,1.80,1.80,1.80,95.00,95.10,94.80,6.90,7.70,351.80,0.00,0.00
$PJCIEMT,2026-06-09 03:13:00,4.00,12.30,1.80,1.80,1.70,94.50,94.80,94.30,6.20,7.80,357.50,0.00,0.00
$PJCIEMT,2026-06-09 03:14:00,4.00,12.30,1.70,1.70,1.60,94.40,94.60,94.30,5.50,7.30,7.70,0.00,0.00
$PJCIEMT,2026-06-09 03:15:00,4.00,12.30,1.70,1.70,1.60,94.70,94.80,94.60,7.90,9.40,4.10,0.00,0.00
$PJCIEMT,2026-06-09 03:16:00,4.00,12.30,1.80,1.80,1.70,94.70,94.80,94.50,7.90,9.60,1.80,0.00,0.00
$PJCIEMT,2026-06-09 03:17:00,4.00,12.30,1.80,1.90,1.80,94.50,94.60,94.40,7.20,7.80,356.40,0.00,0.00
$PJCIEMT,2026-06-09 03:18:00,4.00,12.30,1.90,2.00,1.90,94.20,94.50,93.90,5.40,7.70,345.00,0.00,0.00
$PJCIEMT,2026-06-09 03:19:00,4.00,12.30,1.90,2.00,1.90,93.60,93.90,93.40,3.10,6.50,339.80,0.00,0.00
$PJCIEMT,2026-06-09 03:20:00,4.10,12.30,1.90,1.90,1.80,93.30,93.40,93.20,2.20,3.80,337.10,0.00,0.00
$PJCIEMT,2026-06-09 03:21:00,4.10,12.30,1.80,1.90,1.80,93.40,93.90,93.20,5.90,8.60,6.30,0.00,0.00
$PJCIEMT,2026-06-09 03:22:00,4.10,12.30,1.90,1.90,1.80,93.60,93.90,93.20,6.50,8.80,6.80,0.00,0.00
$PJCIEMT,2026-06-09 03:23:00,4.10,12.30,1.80,1.90,1.70,93.00,93.20,92.80,6.70,8.10,6.30,0.00,0.00
$PJCIEMT,2026-06-09 03:24:00,4.10,12.30,1.70,1.80,1.70,93.30,93.40,93.00,7.60,8.40,4.60,0.00,0.00
$PJCIEMT,2026-06-09 03:25:00,4.10,12.30,1.80,1.80,1.70,93.40,93.60,93.30,7.00,7.60,2.50,0.00,0.00
$PJCIEMT,2026-06-09 03:26:00,4.10,12.30,1.80,1.90,1.80,93.60,93.70,93.40,7.40,8.30,355.40,0.00,0.00
$PJCIEMT,2026-06-09 03:27:00,4.10,12.30,1.90,1.90,1.90,93.20,93.40,93.00,6.50,8.00,350.50,0.00,0.00
$PJCIEMT,2026-06-09 03:28:00,4.10,12.30,1.90,2.00,1.90,93.20,93.50,93.10,6.30,8.60,352.60,0.00,0.00
$PJCIEMT,2026-06-09 03:29:00,4.10,12.30,2.00,2.10,1.90,93.20,93.50,92.80,5.70,8.00,351.40,0.00,0.00
$PJCIEMT,2026-06-09 03:30:00,4.10,12.30,2.00,2.00,1.90,92.50,92.80,92.20,4.90,6.40,350.50,0.00,0.00
$PJCIEMT,2026-06-09 03:31:00,4.10,12.30,1.80,1.90,1.80,92.20,92.60,92.10,6.00,7.90,353.20,0.00,0.00
$PJCIEMT,2026-06-09 03:32:00,4.10,12.30,1.80,1.90,1.80,92.80,93.00,92.70,7.30,8.60,358.30,0.00,0.00
$PJCIEMT,2026-06-09 03:33:00,4.10,12.30,1.90,1.90,1.80,92.70,92.90,92.60,5.60,7.20,344.50,0.00,0.00
$PJCIEMT,2026-06-09 03:34:00,4.10,12.30,2.00,2.10,1.90,93.10,93.40,92.70,5.30,7.10,355.90,0.00,0.00
$PJCIEMT,2026-06-09 03:35:00,4.10,12.30,2.00,2.10,2.00,92.30,92.70,92.20,6.10,7.40,3.00,0.00,0.00
$PJCIEMT,2026-06-09 03:36:00,4.10,12.30,2.00,2.00,1.90,92.40,92.50,92.20,6.00,7.90,349.30,0.00,0.00
$PJCIEMT,2026-06-09 03:37:00,4.10,12.30,1.90,2.00,1.90,91.90,92.20,91.80,4.00,7.20,345.30,0.00,0.00
$PJCIEMT,2026-06-09 03:38:00,4.10,12.30,1.90,1.90,1.80,91.90,92.00,91.90,5.50,7.60,4.90,0.00,0.00
$PJCIEMT,2026-06-09 03:39:00,4.10,12.30,1.80,1.80,1.70,92.00,92.40,91.80,5.70,7.30,8.40,0.00,0.00
$PJCIEMT,2026-06-09 03:40:00,4.10,12.30,1.80,1.80,1.70,92.50,92.60,92.30,6.70,7.80,0.30,0.00,0.00
$PJCIEMT,2026-06-09 03:41:00,4.10,12.30,1.90,1.90,1.80,92.70,92.80,92.50,6.30,7.30,357.10,0.00,0.00
$PJCIEMT,2026-06-09 03:42:00,4.10,12.30,1.90,1.90,1.90,92.40,92.70,92.30,5.40,6.10,353.70,0.00,0.00
$PJCIEMT,2026-06-09 03:43:00,4.10,12.30,1.80,1.90,1.80,92.20,92.30,92.20,5.10,6.70,7.90,0.00,0.00
$PJCIEMT,2026-06-09 03:44:00,4.10,12.30,1.70,1.80,1.60,92.20,92.40,92.10,4.00,5.60,10.40,0.00,0.00
$PJCIEMT,2026-06-09 03:45:00,4.10,12.30,1.70,1.70,1.70,92.60,92.80,92.40,3.40,5.20,11.80,0.00,0.00
$PJCIEMT,2026-06-09 03:46:00,4.10,12.30,1.70,1.80,1.70,93.00,93.20,92.80,4.60,6.20,13.90,0.00,0.00
$PJCIEMT,2026-06-09 03:47:00,4.10,12.30,1.90,2.00,1.80,93.30,93.80,92.90,3.10,5.50,17.30,0.00,0.00
$PJCIEMT,2026-06-09 03:48:00,4.10,12.30,2.00,2.10,1.80,92.80,93.60,92.40,4.90,6.60,15.90,0.00,0.00
$PJCIEMT,2026-06-09 03:49:00,4.10,12.30,1.80,1.90,1.70,92.40,92.50,92.20,3.60,4.30,18.90,0.00,0.00
$PJCIEMT,2026-06-09 03:50:00,4.10,12.30,1.70,1.80,1.70,92.60,92.90,92.30,2.70,3.60,38.60,0.00,0.00
$PJCIEMT,2026-06-09 03:51:00,4.10,12.30,1.70,1.80,1.70,92.70,92.90,92.60,2.20,3.50,29.30,0.00,0.00
$PJCIEMT,2026-06-09 03:52:00,4.10,12.30,1.70,1.70,1.60,92.90,93.00,92.70,1.60,2.70,42.80,0.00,0.00
$PJCIEMT,2026-06-09 03:53:00,4.10,12.30,1.70,1.70,1.60,92.90,93.00,92.80,1.40,2.30,28.50,0.00,0.00
$PJCIEMT,2026-06-09 03:54:00,4.10,12.30,1.70,1.80,1.60,93.20,93.50,93.00,1.40,2.30,133.70,0.00,0.00
$PJCIEMT,2026-06-09 03:55:00,4.00,12.30,1.80,1.90,1.80,93.40,93.50,93.30,1.20,2.20,98.90,0.00,0.00
$PJCIEMT,2026-06-09 03:56:00,4.00,12.30,2.00,2.00,1.90,93.50,93.60,93.40,1.90,2.70,136.90,0.00,0.00
$PJCIEMT,2026-06-09 03:57:00,4.00,12.30,2.10,2.20,2.00,93.40,93.60,93.10,2.40,3.70,122.20,0.00,0.00
$PJCIEMT,2026-06-09 03:58:00,4.00,12.30,2.20,2.20,2.10,93.00,93.10,92.90,1.90,2.40,124.20,0.00,0.00
$PJCIEMT,2026-06-09 03:59:00,4.00,12.30,2.20,2.20,2.20,92.70,92.80,92.60,1.00,1.90,103.20,0.00,0.00
$PJCIEMT,2026-06-09 04:00:00,4.00,12.30,2.20,2.20,2.20,92.50,92.60,92.40,2.40,3.20,119.80,0.00,0.00
$PJCIEMT,2026-06-09 04:01:00,4.00,12.30,2.20,2.20,2.20,92.30,92.40,92.20,2.70,3.50,126.30,0.00,0.00
$PJCIEMT,2026-06-09 04:02:00,4.00,12.30,2.20,2.30,2.20,92.40,92.50,92.20,3.50,4.60,121.90,0.00,0.00
$PJCIEMT,2026-06-09 04:03:00,4.10,12.30,2.30,2.40,2.20,92.30,92.50,92.00,3.30,4.10,116.90,0.00,0.00
$PJCIEMT,2026-06-09 04:04:00,4.10,12.30,2.40,2.50,2.30,92.00,92.10,91.90,2.60,3.30,120.00,0.00,0.00
$PJCIEMT,2026-06-09 04:05:00,4.10,12.30,2.40,2.50,2.40,91.70,91.90,91.50,2.30,2.70,120.10,0.00,0.00
$PJCIEMT,2026-06-09 04:06:00,4.10,12.30,2.40,2.50,2.40,91.30,91.50,91.20,2.30,2.70,125.20,0.00,0.00
$PJCIEMT,2026-06-09 04:07:00,4.10,12.30,2.40,2.40,2.40,91.20,91.30,91.20,1.70,2.20,99.70,0.00,0.00
$PJCIEMT,2026-06-09 04:08:00,4.10,12.30,2.40,2.50,2.40,91.30,91.40,91.20,1.70,2.20,80.30,0.00,0.00
$PJCIEMT,2026-06-09 04:09:00,4.10,12.30,2.50,2.50,2.40,91.30,91.40,91.20,1.50,2.20,75.30,0.00,0.00
$PJCIEMT,2026-06-09 04:10:00,4.10,12.30,2.50,2.50,2.50,91.10,91.20,91.00,2.30,3.00,63.10,0.00,0.00
$PJCIEMT,2026-06-09 04:11:00,4.20,12.30,2.50,2.50,2.50,90.90,91.00,90.90,1.40,2.10,92.80,0.00,0.00
$PJCIEMT,2026-06-09 04:12:00,4.20,12.30,2.50,2.50,2.40,90.80,90.90,90.60,2.30,3.80,68.80,0.00,0.00
$PJCIEMT,2026-06-09 04:13:00,4.20,12.30,2.40,2.40,2.40,90.60,90.70,90.60,3.10,4.90,66.40,0.00,0.00
$PJCIEMT,2026-06-09 04:14:00,4.20,12.30,2.40,2.40,2.30,90.50,90.60,90.50,3.10,3.90,56.60,0.00,0.00
$PJCIEMT,2026-06-09 04:15:00,4.20,12.30,2.30,2.40,2.30,90.50,90.60,90.50,2.50,4.00,49.90,0.00,0.00
$PJCIEMT,2026-06-09 04:16:00,4.20,12.30,2.30,2.40,2.30,90.50,90.60,90.40,2.40,3.10,43.50,0.00,0.00
$PJCIEMT,2026-06-09 04:17:00,4.20,12.30,2.30,2.40,2.30,90.50,90.60,90.40,2.00,2.50,36.10,0.00,0.00
$PJCIEMT,2026-06-09 04:18:00,4.30,12.30,2.30,2.30,2.30,90.40,90.50,90.30,3.20,5.50,35.90,0.00,0.00
$PJCIEMT,2026-06-09 04:19:00,4.30,12.30,2.20,2.30,2.20,90.30,90.40,90.20,4.30,6.10,35.00,0.00,0.00
$PJCIEMT,2026-06-09 04:20:00,4.30,12.30,2.20,2.20,2.10,90.40,90.40,90.30,2.90,4.30,23.10,0.00,0.00
$PJCIEMT,2026-06-09 04:21:00,4.30,12.30,2.20,2.20,2.10,90.30,90.40,90.30,2.50,4.10,38.90,0.00,0.00
$PJCIEMT,2026-06-09 04:22:00,4.30,12.30,2.10,2.20,2.10,90.40,90.50,90.20,4.60,5.80,40.80,0.00,0.00
$PJCIEMT,2026-06-09 04:23:00,4.30,12.30,2.10,2.10,2.00,90.30,90.40,90.30,4.10,4.80,38.70,0.00,0.00
$PJCIEMT,2026-06-09 04:24:00,4.30,12.30,2.10,2.10,2.00,90.50,90.60,90.30,4.40,5.40,43.90,0.00,0.00
$PJCIEMT,2026-06-09 04:25:00,4.30,12.30,2.10,2.10,2.00,90.60,90.60,90.50,4.30,5.00,40.80,0.00,0.00
$PJCIEMT,2026-06-09 04:26:00,4.30,12.30,2.00,2.10,2.00,90.60,90.60,90.50,3.10,4.80,36.80,0.00,0.00
$PJCIEMT,2026-06-09 04:27:00,4.30,12.30,2.00,2.00,2.00,90.60,90.70,90.50,4.10,5.60,42.40,0.00,0.00
$PJCIEMT,2026-06-09 04:28:00,4.40,12.30,2.00,2.00,1.90,90.70,90.80,90.60,4.70,5.30,37.10,0.00,0.00
$PJCIEMT,2026-06-09 04:29:00,4.40,12.30,1.90,1.90,1.90,90.90,91.10,90.80,4.60,5.90,35.60,0.00,0.00
$PJCIEMT,2026-06-09 04:30:00,4.40,12.30,1.90,1.90,1.80,91.10,91.20,91.00,3.70,4.40,34.50,0.00,0.00
$PJCIEMT,2026-06-09 04:31:00,4.40,12.30,1.80,1.90,1.80,91.40,91.50,91.20,3.40,4.20,43.50,0.00,0.00
$PJCIEMT,2026-06-09 04:32:00,4.40,12.30,1.80,1.80,1.80,91.60,91.80,91.50,3.50,4.50,48.70,0.00,0.00
$PJCIEMT,2026-06-09 04:33:00,4.40,12.30,1.80,1.80,1.80,91.80,92.00,91.70,3.30,4.70,47.00,0.00,0.00
$PJCIEMT,2026-06-09 04:34:00,4.40,12.30,1.80,1.80,1.70,92.00,92.10,91.90,4.00,5.30,38.80,0.00,0.00
$PJCIEMT,2026-06-09 04:35:00,4.40,12.30,1.70,1.80,1.70,92.20,92.30,92.00,4.00,5.60,52.30,0.00,0.00
$PJCIEMT,2026-06-09 04:36:00,4.40,12.30,1.70,1.70,1.60,92.40,92.50,92.30,4.50,5.80,45.70,0.00,0.00
$PJCIEMT,2026-06-09 04:37:00,4.40,12.30,1.70,1.70,1.60,92.60,92.70,92.50,4.30,5.70,47.90,0.00,0.00
$PJCIEMT,2026-06-09 04:38:00,4.40,12.30,1.70,1.70,1.60,92.80,93.00,92.70,4.20,5.50,41.80,0.00,0.00
$PJCIEMT,2026-06-09 04:39:00,4.40,12.30,1.70,1.70,1.60,93.00,93.10,92.90,3.60,5.70,55.60,0.00,0.00
$PJCIEMT,2026-06-09 04:40:00,4.40,12.30,1.60,1.70,1.60,93.10,93.20,93.10,2.40,4.10,52.30,0.00,0.00
$PJCIEMT,2026-06-09 04:41:00,4.40,12.30,1.60,1.70,1.60,93.20,93.30,93.10,3.00,4.90,65.20,0.00,0.00
$PJCIEMT,2026-06-09 04:42:00,4.40,12.30,1.60,1.70,1.60,93.20,93.20,93.10,0.60,2.20,63.90,0.00,0.00
$PJCIEMT,2026-06-09 04:43:00,4.30,12.30,1.60,1.60,1.60,93.30,93.30,93.20,1.10,2.10,80.40,0.00,0.00
$PJCIEMT,2026-06-09 04:44:00,4.30,12.30,1.60,1.60,1.60,93.30,93.40,93.30,1.50,3.40,37.90,0.00,0.00
$PJCIEMT,2026-06-09 04:45:00,4.30,12.30,1.60,1.70,1.60,93.30,93.40,93.30,4.00,5.40,64.90,0.00,0.00
$PJCIEMT,2026-06-09 04:46:00,4.30,12.30,1.60,1.70,1.60,93.30,93.30,93.20,3.10,4.70,68.50,0.00,0.00
$PJCIEMT,2026-06-09 04:47:00,4.30,12.30,1.70,1.70,1.60,93.20,93.30,93.10,3.30,5.20,63.90,0.00,0.00
$PJCIEMT,2026-06-09 04:48:00,4.30,12.30,1.70,1.70,1.60,93.00,93.10,93.00,1.10,2.40,72.90,0.00,0.00
$PJCIEMT,2026-06-09 04:49:00,4.30,12.30,1.70,1.70,1.60,93.10,93.20,93.00,3.50,5.30,49.80,0.00,0.00
$PJCIEMT,2026-06-09 04:50:00,4.30,12.30,1.70,1.80,1.70,93.10,93.20,93.00,2.80,4.10,88.20,0.00,0.00
$PJCIEMT,2026-06-09 04:51:00,4.30,12.30,1.80,1.80,1.70,93.00,93.10,92.90,2.60,3.40,103.00,0.00,0.00
$PJCIEMT,2026-06-09 04:52:00,4.30,12.30,1.80,1.80,1.80,92.80,92.90,92.70,1.90,2.40,115.00,0.00,0.00
$PJCIEMT,2026-06-09 04:53:00,4.30,12.30,1.80,1.90,1.80,92.80,92.80,92.70,2.90,3.20,106.40,0.00,0.00
$PJCIEMT,2026-06-09 04:54:00,4.30,12.30,1.90,1.90,1.80,92.70,92.70,92.60,2.30,2.80,101.10,0.00,0.00
$PJCIEMT,2026-06-09 04:55:00,4.30,12.30,1.90,1.90,1.80,92.60,92.70,92.60,2.30,3.30,91.10,0.00,0.00
$PJCIEMT,2026-06-09 04:56:00,4.30,12.30,2.00,2.00,1.90,92.60,92.70,92.50,2.10,2.50,96.60,0.00,0.00
$PJCIEMT,2026-06-09 04:57:00,4.30,12.30,2.00,2.10,2.00,92.50,92.60,92.40,2.00,3.00,104.70,0.00,0.00
$PJCIEMT,2026-06-09 04:58:00,4.30,12.30,2.10,2.10,2.00,92.40,92.50,92.30,2.20,3.60,91.20,0.00,0.00
$PJCIEMT,2026-06-09 04:59:00,4.30,12.30,2.10,2.20,2.10,92.30,92.60,92.20,1.40,2.50,100.30,0.00,0.00
$PJCIEMT,2026-06-09 05:00:00,4.30,12.30,2.20,2.30,2.20,92.30,92.60,92.00,1.30,2.10,59.20,0.00,0.00
$PJCIEMT,2026-06-09 05:01:00,4.30,12.30,2.30,2.40,2.20,92.10,92.20,92.00,1.60,2.20,34.40,0.00,0.00
$PJCIEMT,2026-06-09 05:02:00,4.30,12.30,2.40,2.50,2.40,91.90,92.10,91.80,0.90,1.70,37.30,0.00,0.00
$PJCIEMT,2026-06-09 05:03:00,4.30,12.30,2.50,2.60,2.50,91.60,91.70,91.40,1.20,1.60,36.70,0.00,0.00
$PJCIEMT,2026-06-09 05:04:00,4.30,12.30,2.60,2.60,2.50,91.30,91.30,91.20,1.60,2.00,32.10,0.00,0.00
$PJCIEMT,2026-06-09 05:05:00,4.30,12.30,2.60,2.70,2.60,90.90,91.20,90.40,2.00,2.80,359.50,0.00,0.00
$PJCIEMT,2026-06-09 05:06:00,4.30,12.30,2.60,2.60,2.60,90.30,90.40,90.00,2.00,2.80,339.30,0.00,0.00
$PJCIEMT,2026-06-09 05:07:00,4.30,12.30,2.60,2.70,2.60,89.90,90.10,89.80,1.70,2.20,331.80,0.00,0.00
$PJCIEMT,2026-06-09 05:08:00,4.40,12.30,2.60,2.70,2.40,89.30,89.80,88.60,2.30,3.60,331.90,0.00,0.00
$PJCIEMT,2026-06-09 05:09:00,4.40,12.30,2.30,2.40,2.30,89.10,89.50,88.70,1.70,2.80,339.30,0.00,0.00
$PJCIEMT,2026-06-09 05:10:00,4.40,12.30,2.40,2.40,2.30,89.70,89.80,89.50,2.20,3.00,328.60,0.00,0.00
$PJCIEMT,2026-06-09 05:11:00,4.40,12.30,2.40,2.40,2.30,89.60,89.80,89.30,2.60,3.90,319.50,0.00,0.00
$PJCIEMT,2026-06-09 05:12:00,4.40,12.30,2.30,2.40,2.20,89.30,89.50,89.20,3.00,4.10,315.20,0.00,0.00
$PJCIEMT,2026-06-09 05:13:00,4.40,12.30,2.30,2.30,2.20,89.40,89.60,89.20,2.00,2.70,337.30,0.00,0.00
$PJCIEMT,2026-06-09 05:14:00,4.40,12.30,2.20,2.20,2.10,89.30,89.60,89.20,2.30,3.60,13.40,0.00,0.00
$PJCIEMT,2026-06-09 05:15:00,4.40,12.30,2.20,2.30,2.10,89.90,90.10,89.60,3.10,3.90,30.30,0.00,0.00
$PJCIEMT,2026-06-09 05:16:00,4.40,12.30,2.20,2.30,2.20,89.60,89.80,89.50,3.00,3.90,44.00,0.00,0.00
$PJCIEMT,2026-06-09 05:17:00,4.40,12.30,2.20,2.20,2.20,89.70,89.70,89.60,1.70,3.30,18.60,0.00,0.00
$PJCIEMT,2026-06-09 05:18:00,4.40,12.30,2.20,2.20,2.20,89.70,89.70,89.60,1.80,2.40,26.90,0.00,0.00
$PJCIEMT,2026-06-09 05:19:00,4.40,12.30,2.10,2.20,2.10,89.50,89.60,89.30,2.10,2.60,2.10,0.00,0.00
$PJCIEMT,2026-06-09 05:20:00,4.40,12.30,2.00,2.10,1.90,89.50,89.60,89.40,2.40,3.10,11.10,0.00,0.00
$PJCIEMT,2026-06-09 05:21:00,4.50,12.30,2.00,2.00,1.90,90.00,90.20,89.60,3.50,4.90,359.10,0.00,0.00
$PJCIEMT,2026-06-09 05:22:00,4.50,12.30,2.00,2.00,1.90,90.30,90.30,90.20,4.20,5.10,354.60,0.00,0.00
$PJCIEMT,2026-06-09 05:23:00,4.50,12.30,2.00,2.00,2.00,90.30,90.40,90.10,4.00,4.90,6.30,0.00,0.00
$PJCIEMT,2026-06-09 05:24:00,4.50,12.30,1.90,2.00,1.90,90.10,90.20,90.00,3.70,4.80,8.90,0.00,0.00
$PJCIEMT,2026-06-09 05:25:00,4.50,12.30,1.80,1.90,1.80,90.30,90.50,90.20,2.60,5.00,9.10,0.00,0.00
$PJCIEMT,2026-06-09 05:26:00,4.50,12.30,1.70,1.80,1.70,90.60,90.60,90.50,3.80,5.90,16.00,0.00,0.00
$PJCIEMT,2026-06-09 05:27:00,4.50,12.30,1.70,1.80,1.70,91.10,91.50,90.60,4.20,5.00,12.20,0.00,0.00
$PJCIEMT,2026-06-09 05:28:00,4.50,12.30,1.80,1.90,1.70,91.50,91.70,91.40,4.40,5.60,14.30,0.00,0.00
$PJCIEMT,2026-06-09 05:29:00,4.50,12.30,1.90,2.00,1.90,91.50,91.80,90.80,4.20,5.60,12.00,0.00,0.00
$PJCIEMT,2026-06-09 05:30:00,4.50,12.30,1.80,1.90,1.60,90.70,90.80,90.50,3.80,4.80,8.90,0.00,0.00
$PJCIEMT,2026-06-09 05:31:00,4.50,12.30,1.60,1.70,1.60,91.20,91.60,90.80,3.90,5.10,14.70,0.00,0.00
$PJCIEMT,2026-06-09 05:32:00,4.50,12.30,1.60,1.70,1.60,91.60,91.60,91.50,3.30,4.90,12.30,0.00,0.00
$PJCIEMT,2026-06-09 05:33:00,4.50,12.30,1.70,1.70,1.60,91.90,92.00,91.70,3.80,4.90,26.00,0.00,0.00
$PJCIEMT,2026-06-09 05:34:00,4.50,12.30,1.70,1.70,1.60,91.90,92.00,91.80,4.30,5.20,31.90,0.00,0.00
$PJCIEMT,2026-06-09 05:35:00,4.40,12.30,1.70,1.70,1.60,92.10,92.20,91.90,4.80,5.50,24.60,0.00,0.00
$PJCIEMT,2026-06-09 05:36:00,4.40,12.30,1.70,1.80,1.70,92.10,92.20,92.00,4.20,5.20,36.10,0.00,0.00
$PJCIEMT,2026-06-09 05:37:00,4.40,12.30,1.70,1.80,1.70,92.00,92.10,91.90,4.80,6.20,36.00,0.00,0.00
$PJCIEMT,2026-06-09 05:38:00,4.40,12.30,1.70,1.70,1.60,92.00,92.00,91.90,3.70,4.80,37.20,0.00,0.00
$PJCIEMT,2026-06-09 05:39:00,4.40,12.30,1.60,1.70,1.60,92.00,92.10,92.00,3.70,4.60,37.40,0.00,0.00
$PJCIEMT,2026-06-09 05:40:00,4.40,12.30,1.60,1.60,1.50,92.10,92.10,92.00,4.20,6.00,33.90,0.00,0.00
$PJCIEMT,2026-06-09 05:41:00,4.40,12.30,1.50,1.60,1.50,92.20,92.30,92.10,4.00,6.00,38.10,0.00,0.00
$PJCIEMT,2026-06-09 05:42:00,4.40,12.30,1.50,1.50,1.40,92.50,92.60,92.30,4.20,5.70,53.90,0.00,0.00
$PJCIEMT,2026-06-09 05:43:00,4.40,12.30,1.50,1.50,1.40,92.70,92.90,92.60,3.10,4.50,44.90,0.00,0.00
$PJCIEMT,2026-06-09 05:44:00,4.40,12.30,1.50,1.60,1.40,93.00,93.10,92.90,2.80,4.30,62.10,0.00,0.00
$PJCIEMT,2026-06-09 05:45:00,4.40,12.30,1.50,1.60,1.50,93.10,93.10,93.00,2.20,3.50,84.40,0.00,0.00
$PJCIEMT,2026-06-09 05:46:00,4.40,12.30,1.50,1.50,1.50,93.00,93.10,92.90,2.30,4.10,112.80,0.00,0.00
$PJCIEMT,2026-06-09 05:47:00,4.40,12.30,1.50,1.50,1.50,93.10,93.20,93.00,3.00,4.30,103.60,0.00,0.00
$PJCIEMT,2026-06-09 05:48:00,4.40,12.30,1.50,1.50,1.40,93.20,93.20,93.10,2.20,3.40,88.40,0.00,0.00
$PJCIEMT,2026-06-09 05:49:00,4.40,12.30,1.50,1.50,1.50,93.20,93.30,93.20,1.80,2.50,85.50,0.00,0.00
$PJCIEMT,2026-06-09 05:50:00,4.40,12.30,1.50,1.50,1.50,93.20,93.30,93.20,2.60,4.80,111.60,0.00,0.00
$PJCIEMT,2026-06-09 05:51:00,4.40,12.30,1.50,1.50,1.50,93.30,93.40,93.20,3.00,3.80,99.10,0.00,0.00
$PJCIEMT,2026-06-09 05:52:00,4.40,12.30,1.50,1.50,1.50,93.30,93.30,93.20,2.10,3.20,71.00,0.00,0.00
$PJCIEMT,2026-06-09 05:53:00,4.30,12.30,1.50,1.50,1.50,93.30,93.40,93.30,1.90,3.10,66.80,0.00,0.00
$PJCIEMT,2026-06-09 05:54:00,4.30,12.30,1.50,1.50,1.50,93.40,93.40,93.30,2.30,3.50,77.90,0.00,0.00
$PJCIEMT,2026-06-09 05:55:00,4.30,12.30,1.50,1.60,1.50,93.30,93.40,93.30,1.10,1.90,75.90,0.00,0.00
$PJCIEMT,2026-06-09 05:56:00,4.30,12.30,1.50,1.60,1.50,93.30,93.40,93.20,1.60,2.70,117.20,0.00,0.00
$PJCIEMT,2026-06-09 05:57:00,4.30,12.30,1.60,1.70,1.50,93.50,93.60,93.40,1.70,2.50,116.80,0.00,0.00
$PJCIEMT,2026-06-09 05:58:00,4.30,12.30,1.70,1.70,1.60,93.40,93.60,93.20,1.40,3.10,106.90,0.00,0.00
$PJCIEMT,2026-06-09 05:59:00,4.30,12.30,1.70,1.80,1.70,93.20,93.30,93.20,3.40,4.60,107.10,0.00,0.00
$PJCIEMT,2026-06-09 06:00:00,4.30,12.30,1.80,1.80,1.70,93.00,93.20,92.90,3.60,6.20,110.40,0.00,0.00
$PJCIEMT,2026-06-09 06:01:00,4.30,12.30,1.80,1.80,1.70,92.80,92.90,92.70,1.90,2.90,84.20,0.00,0.00
$PJCIEMT,2026-06-09 06:02:00,4.30,12.30,1.80,1.80,1.70,92.70,92.80,92.70,1.20,2.20,84.90,0.00,0.00
$PJCIEMT,2026-06-09 06:03:00,4.30,12.30,1.80,1.80,1.70,92.70,92.80,92.60,0.80,1.40,78.80,0.00,0.00
$PJCIEMT,2026-06-09 06:04:00,4.30,12.30,1.80,1.80,1.70,92.60,92.70,92.60,1.30,1.90,89.70,0.00,0.00
$PJCIEMT,2026-06-09 06:05:00,4.30,12.30,1.80,1.90,1.80,92.60,92.70,92.50,2.80,3.80,55.80,0.00,0.00
$PJCIEMT,2026-06-09 06:06:00,4.30,12.30,1.80,1.80,1.80,92.40,92.50,92.30,1.70,3.00,25.50,0.00,0.00
$PJCIEMT,2026-06-09 06:07:00,4.30,12.30,1.90,1.90,1.80,92.40,92.50,92.40,1.80,2.70,54.30,0.00,0.00
$PJCIEMT,2026-06-09 06:08:00,4.30,12.30,1.90,1.90,1.80,92.10,92.40,91.90,2.20,3.90,69.50,0.00,0.00
$PJCIEMT,2026-06-09 06:09:00,4.30,12.30,1.90,1.90,1.80,92.10,92.20,92.00,2.00,2.80,111.30,0.00,0.00
$PJCIEMT,2026-06-09 06:10:00,4.30,12.30,1.90,2.00,1.90,91.90,92.10,91.70,2.50,3.50,96.20,0.00,0.00
$PJCIEMT,2026-06-09 06:11:00,4.30,12.30,1.90,2.00,1.90,91.60,91.80,91.40,1.60,2.90,92.00,0.00,0.00
$PJCIEMT,2026-06-09 06:12:00,4.30,12.30,1.90,1.90,1.90,91.50,91.50,91.40,0.80,1.30,80.60,0.00,0.00
$PJCIEMT,2026-06-09 06:13:00,4.30,12.30,1.90,1.90,1.90,91.40,91.50,91.40,1.00,1.70,40.40,0.00,0.00
$PJCIEMT,2026-06-09 06:14:00,4.30,12.30,1.90,1.90,1.80,91.40,91.40,91.30,1.40,2.80,55.90,0.00,0.00
$PJCIEMT,2026-06-09 06:15:00,4.30,12.30,1.90,1.90,1.80,91.40,91.50,91.30,2.70,4.80,56.50,0.00,0.00
$PJCIEMT,2026-06-09 06:16:00,4.30,12.30,1.90,1.90,1.80,91.30,91.40,91.20,2.30,3.10,22.20,0.00,0.00
$PJCIEMT,2026-06-09 06:17:00,4.30,12.30,1.90,2.00,1.80,91.40,91.60,91.20,3.60,5.20,6.50,0.00,0.00
$PJCIEMT,2026-06-09 06:18:00,4.30,12.30,2.00,2.00,1.90,91.20,91.50,91.00,0.90,2.70,56.50,0.00,0.00
$PJCIEMT,2026-06-09 06:19:00,4.30,12.30,1.90,2.00,1.90,90.90,91.10,90.80,1.10,1.60,89.40,0.00,0.00
$PJCIEMT,2026-06-09 06:20:00,4.30,12.30,1.90,1.90,1.90,91.00,91.00,90.80,2.40,3.50,48.20,0.00,0.00
$PJCIEMT,2026-06-09 06:21:00,4.30,12.30,2.00,2.00,1.90,91.10,91.20,91.00,1.80,3.00,68.20,0.00,0.00
$PJCIEMT,2026-06-09 06:22:00,4.30,12.30,2.00,2.00,2.00,90.90,91.00,90.80,1.90,3.60,101.30,0.00,0.00
$PJCIEMT,2026-06-09 06:23:00,4.30,12.30,2.00,2.00,1.90,90.70,90.80,90.60,2.70,4.00,95.70,0.00,0.00
$PJCIEMT,2026-06-09 06:24:00,4.30,12.30,2.00,2.00,1.90,90.80,90.90,90.70,2.10,3.00,91.30,0.00,0.00
$PJCIEMT,2026-06-09 06:25:00,4.30,12.30,2.00,2.10,2.00,90.90,91.00,90.80,1.70,3.10,70.10,0.00,0.00
$PJCIEMT,2026-06-09 06:26:00,4.30,12.30,2.10,2.10,2.00,90.90,90.90,90.80,1.20,2.50,75.20,0.00,0.00
$PJCIEMT,2026-06-09 06:27:00,4.30,12.30,2.10,2.10,2.00,90.80,90.80,90.70,1.00,1.60,75.70,0.00,0.00
$PJCIEMT,2026-06-09 06:28:00,4.40,12.30,2.10,2.10,2.10,90.80,90.90,90.70,1.80,2.30,85.70,0.00,0.00
$PJCIEMT,2026-06-09 06:29:00,4.40,12.30,2.20,2.20,2.10,90.90,90.90,90.80,1.60,2.40,90.50,0.00,0.00
$PJCIEMT,2026-06-09 06:30:00,4.40,12.30,2.20,2.20,2.10,90.90,91.00,90.80,2.10,3.30,83.30,0.00,0.00
$PJCIEMT,2026-06-09 06:31:00,4.40,12.30,2.30,2.30,2.20,91.00,91.10,90.80,2.90,4.30,97.20,0.00,0.00
$PJCIEMT,2026-06-09 06:32:00,4.40,12.30,2.30,2.30,2.20,90.40,90.80,90.20,2.70,3.60,42.30,0.00,0.00
$PJCIEMT,2026-06-09 06:33:00,4.40,12.30,2.20,2.20,2.10,90.20,90.30,90.20,2.80,3.80,37.20,0.00,0.00
$PJCIEMT,2026-06-09 06:34:00,4.40,12.30,2.20,2.20,2.10,90.30,90.40,90.20,3.20,4.10,39.30,0.00,0.00
$PJCIEMT,2026-06-09 06:35:00,4.40,12.30,2.10,2.20,2.10,90.30,90.30,90.20,2.00,3.10,52.90,0.00,0.00
$PJCIEMT,2026-06-09 06:36:00,4.40,12.30,2.10,2.20,2.10,90.40,90.60,90.20,1.60,2.30,52.50,0.00,0.00
$PJCIEMT,2026-06-09 06:37:00,4.40,12.30,2.20,2.30,2.20,90.50,90.60,90.40,2.10,2.50,85.40,0.00,0.00
$PJCIEMT,2026-06-09 06:38:00,4.40,12.30,2.30,2.30,2.20,90.30,90.50,90.30,1.20,2.10,69.50,0.00,0.00
$PJCIEMT,2026-06-09 06:39:00,4.40,12.30,2.30,2.30,2.20,90.10,90.30,89.90,1.30,2.40,49.10,0.00,0.00
$PJCIEMT,2026-06-09 06:40:00,4.40,12.30,2.20,2.30,2.20,89.90,89.90,89.80,1.30,1.60,58.80,0.00,0.00
$PJCIEMT,2026-06-09 06:41:00,4.40,12.30,2.20,2.30,2.20,89.80,89.90,89.70,1.90,2.60,48.80,0.00,0.00
$PJCIEMT,2026-06-09 06:42:00,4.40,12.30,2.20,2.20,2.10,89.70,89.80,89.50,2.60,4.00,50.10,0.00,0.00
$PJCIEMT,2026-06-09 06:43:00,4.40,12.30,2.10,2.20,2.10,89.50,89.50,89.40,2.70,3.50,63.60,0.00,0.00
$PJCIEMT,2026-06-09 06:44:00,4.40,12.30,2.10,2.10,2.00,89.50,89.50,89.50,2.70,3.20,56.50,0.00,0.00
$PJCIEMT,2026-06-09 06:45:00,4.40,12.30,2.10,2.10,2.00,89.60,89.70,89.50,2.00,2.60,39.00,0.00,0.00
$PJCIEMT,2026-06-09 06:46:00,4.40,12.30,2.10,2.10,2.10,89.60,89.60,89.50,1.90,2.50,28.70,0.00,0.00
$PJCIEMT,2026-06-09 06:47:00,4.40,12.30,2.10,2.10,2.00,89.50,89.60,89.40,3.00,3.30,38.90,0.00,0.00
$PJCIEMT,2026-06-09 06:48:00,4.40,12.30,2.00,2.10,1.90,89.30,89.40,89.20,2.90,3.50,27.40,0.00,0.00
$PJCIEMT,2026-06-09 06:49:00,4.40,12.30,1.90,2.00,1.80,89.30,89.50,89.20,3.20,3.60,4.70,0.00,0.00
$PJCIEMT,2026-06-09 06:50:00,4.40,12.30,1.90,2.00,1.80,89.90,90.40,89.50,2.70,3.10,358.10,0.00,0.00
$PJCIEMT,2026-06-09 06:51:00,4.40,12.30,2.10,2.20,1.90,90.70,90.80,90.40,1.90,2.60,338.50,0.00,0.00
$PJCIEMT,2026-06-09 06:52:00,4.40,12.30,2.30,2.30,2.20,90.20,90.50,90.00,1.10,1.90,349.00,0.00,0.00
$PJCIEMT,2026-06-09 06:53:00,4.40,12.30,2.30,2.30,2.20,89.70,90.00,89.40,1.10,1.60,72.60,0.00,0.00
$PJCIEMT,2026-06-09 06:54:00,4.50,12.30,2.10,2.20,2.10,89.50,89.70,89.30,1.30,1.70,63.10,0.00,0.00
$PJCIEMT,2026-06-09 06:55:00,4.50,12.30,2.10,2.20,2.10,89.70,89.70,89.60,0.60,1.00,57.90,0.00,0.00
$PJCIEMT,2026-06-09 06:56:00,4.50,12.30,2.10,2.10,2.10,89.70,89.70,89.60,0.50,0.60,81.70,0.00,0.00
$PJCIEMT,2026-06-09 06:57:00,4.50,12.30,2.10,2.10,2.10,89.70,89.80,89.70,0.60,0.90,75.80,0.00,0.00
$PJCIEMT,2026-06-09 06:58:00,4.50,12.30,2.10,2.10,2.10,89.80,89.80,89.70,0.70,1.10,48.10,0.00,0.00
$PJCIEMT,2026-06-09 06:59:00,4.50,12.30,2.10,2.10,2.10,89.80,89.90,89.70,0.40,0.60,38.30,0.00,0.00
$PJCIEMT,2026-06-09 07:00:00,4.50,12.30,2.10,2.10,2.10,89.80,89.90,89.80,0.60,0.90,34.80,0.00,0.00
$PJCIEMT,2026-06-09 07:01:00,4.50,12.30,2.00,2.10,2.00,89.80,89.80,89.70,0.40,0.80,11.60,0.00,0.00
$PJCIEMT,2026-06-09 07:02:00,4.50,12.30,2.00,2.00,2.00,89.90,89.90,89.80,1.00,1.40,337.30,0.00,0.00
$PJCIEMT,2026-06-09 07:03:00,4.50,12.30,2.00,2.00,1.90,89.90,89.90,89.80,1.20,1.40,346.40,0.00,0.00
$PJCIEMT,2026-06-09 07:04:00,4.50,12.30,1.90,2.00,1.90,90.00,90.10,89.90,1.10,2.10,359.50,0.00,0.00
$PJCIEMT,2026-06-09 07:05:00,4.50,12.30,1.90,1.90,1.90,90.10,90.20,90.00,0.50,1.40,352.00,0.00,0.00
$PJCIEMT,2026-06-09 07:06:00,4.50,12.30,1.90,1.90,1.80,90.20,90.30,90.10,1.30,2.00,7.70,0.00,0.00
$PJCIEMT,2026-06-09 07:07:00,4.50,12.30,1.90,1.90,1.80,90.40,90.50,90.30,1.60,2.10,7.50,0.00,0.00
$PJCIEMT,2026-06-09 07:08:00,4.50,12.30,1.90,1.90,1.80,90.40,90.50,90.40,0.70,1.40,31.90,0.00,0.00
$PJCIEMT,2026-06-09 07:09:00,4.50,12.30,1.80,1.90,1.80,90.60,90.60,90.50,0.40,1.20,36.80,0.00,0.00
$PJCIEMT,2026-06-09 07:10:00,4.50,12.30,1.80,1.90,1.80,90.60,90.70,90.60,0.70,1.00,23.30,0.00,0.00
$PJCIEMT,2026-06-09 07:11:00,4.50,12.30,1.80,1.90,1.80,90.70,90.80,90.70,1.00,1.40,33.90,0.00,0.00
$PJCIEMT,2026-06-09 07:12:00,4.50,12.30,1.80,1.80,1.70,90.90,90.90,90.80,0.40,0.70,37.50,0.00,0.00
$PJCIEMT,2026-06-09 07:13:00,4.50,12.30,1.80,1.80,1.80,91.00,91.20,90.90,0.20,0.80,86.50,0.00,0.00
$PJCIEMT,2026-06-09 07:14:00,4.50,12.30,1.80,1.80,1.80,91.10,91.20,91.10,0.60,1.00,95.00,0.00,0.00
$PJCIEMT,2026-06-09 07:15:00,4.50,12.30,1.80,1.90,1.80,91.20,91.30,91.20,0.40,0.70,1.00,0.00,0.00
$PJCIEMT,2026-06-09 07:16:00,4.50,12.30,1.80,1.90,1.80,91.20,91.30,91.20,0.40,1.60,3.20,0.00,0.00
$PJCIEMT,2026-06-09 07:17:00,4.50,12.30,1.90,2.00,1.80,91.60,91.90,91.20,1.40,1.70,17.40,0.00,0.00
$PJCIEMT,2026-06-09 07:18:00,4.50,12.30,2.00,2.00,2.00,91.40,91.50,91.20,1.30,1.70,31.80,0.00,0.00
$PJCIEMT,2026-06-09 07:19:00,4.50,12.30,1.90,2.00,1.90,91.00,91.20,90.90,1.20,1.70,17.60,0.00,0.00
$PJCIEMT,2026-06-09 07:20:00,4.50,12.30,1.90,1.90,1.80,91.20,91.30,90.90,1.10,1.60,38.20,0.00,0.00
$PJCIEMT,2026-06-09 07:21:00,4.50,12.30,1.90,1.90,1.80,91.30,91.40,91.30,1.20,1.70,43.60,0.00,0.00
$PJCIEMT,2026-06-09 07:22:00,4.50,12.30,1.80,1.90,1.80,91.40,91.40,91.30,1.20,1.50,42.30,0.00,0.00
$PJCIEMT,2026-06-09 07:23:00,4.50,12.30,1.80,1.80,1.80,91.50,91.50,91.40,0.80,1.10,8.40,0.00,0.00
$PJCIEMT,2026-06-09 07:24:00,4.50,12.30,1.80,1.80,1.70,91.40,91.40,91.30,0.90,1.40,15.70,0.00,0.00
$PJCIEMT,2026-06-09 07:25:00,4.50,12.30,1.70,1.80,1.70,91.60,91.70,91.40,0.60,1.10,9.10,0.00,0.00
$PJCIEMT,2026-06-09 07:26:00,4.50,12.30,1.70,1.80,1.70,91.60,91.60,91.50,0.70,2.00,352.40,0.00,0.00
$PJCIEMT,2026-06-09 07:27:00,4.50,12.30,1.70,1.70,1.70,91.70,91.90,91.60,1.70,2.80,3.20,0.00,0.00
$PJCIEMT,2026-06-09 07:28:00,4.50,12.30,1.80,1.90,1.70,92.20,92.30,91.90,1.60,2.70,358.50,0.00,0.00
$PJCIEMT,2026-06-09 07:29:00,4.50,12.30,1.80,1.90,1.80,91.90,92.20,91.70,1.60,2.50,17.00,0.00,0.00
$PJCIEMT,2026-06-09 07:30:00,4.50,12.30,1.80,1.80,1.70,91.80,91.90,91.70,2.30,3.10,354.00,0.00,0.00
$PJCIEMT,2026-06-09 07:31:00,4.50,12.30,1.80,1.80,1.70,91.80,91.90,91.70,1.80,3.20,10.10,0.00,0.00
$PJCIEMT,2026-06-09 07:32:00,4.50,12.30,1.70,1.80,1.70,92.00,92.20,91.90,2.40,2.90,10.50,0.00,0.00
$PJCIEMT,2026-06-09 07:33:00,4.50,12.30,1.80,1.80,1.70,92.00,92.10,91.90,1.60,2.60,3.00,0.00,0.00
$PJCIEMT,2026-06-09 07:34:00,4.50,12.30,1.70,1.70,1.70,91.90,92.00,91.90,2.20,3.20,3.20,0.00,0.00
$PJCIEMT,2026-06-09 07:35:00,4.50,12.30,1.60,1.70,1.60,91.90,92.00,91.80,2.00,3.20,2.80,0.00,0.00
$PJCIEMT,2026-06-09 07:36:00,4.50,12.30,1.60,1.60,1.50,91.90,91.90,91.80,2.50,3.70,9.50,0.00,0.00
$PJCIEMT,2026-06-09 07:37:00,4.50,12.30,1.50,1.60,1.50,91.90,91.90,91.80,1.90,2.50,13.40,0.00,0.00
$PJCIEMT,2026-06-09 07:38:00,4.50,12.30,1.50,1.60,1.50,92.00,92.30,91.90,1.80,2.60,21.40,0.00,0.00
$PJCIEMT,2026-06-09 07:39:00,4.50,12.30,1.60,1.70,1.60,92.20,92.40,92.10,1.60,2.80,47.90,0.00,0.00
$PJCIEMT,2026-06-09 07:40:00,4.50,12.30,1.70,1.70,1.60,92.00,92.10,91.90,1.10,1.70,71.90,0.00,0.00
$PJCIEMT,2026-06-09 07:41:00,4.40,12.30,1.70,1.90,1.70,92.30,92.50,92.10,1.80,2.90,14.90,0.00,0.00
$PJCIEMT,2026-06-09 07:42:00,4.40,12.30,1.90,1.90,1.80,92.10,92.40,91.90,4.30,5.40,14.60,0.00,0.00
$PJCIEMT,2026-06-09 07:43:00,4.40,12.30,1.80,1.90,1.80,91.60,91.90,91.30,4.20,5.50,12.30,0.00,0.00
$PJCIEMT,2026-06-09 07:44:00,4.40,12.30,1.80,1.80,1.70,91.30,91.30,91.20,2.90,3.90,6.10,0.00,0.00
$PJCIEMT,2026-06-09 07:45:00,4.40,12.30,1.70,1.80,1.70,91.20,91.20,91.10,3.50,4.80,6.00,0.00,0.00
$PJCIEMT,2026-06-09 07:46:00,4.40,12.30,1.70,1.80,1.70,91.20,91.30,91.10,3.70,5.10,350.70,0.00,0.00
$PJCIEMT,2026-06-09 07:47:00,4.40,12.30,1.70,1.70,1.60,90.90,91.10,90.60,4.20,5.30,356.10,0.00,0.00
$PJCIEMT,2026-06-09 07:48:00,4.40,12.30,1.60,1.70,1.60,90.60,90.70,90.50,2.70,4.10,12.50,0.00,0.00
$PJCIEMT,2026-06-09 07:49:00,4.40,12.30,1.60,1.60,1.50,90.50,90.70,90.50,2.10,2.70,13.70,0.00,0.00
$PJCIEMT,2026-06-09 07:50:00,4.40,12.30,1.50,1.60,1.50,90.70,90.80,90.60,2.50,5.30,12.40,0.00,0.00
$PJCIEMT,2026-06-09 07:51:00,4.40,12.30,1.50,1.50,1.50,90.80,90.90,90.80,4.10,5.90,13.70,0.00,0.00
$PJCIEMT,2026-06-09 07:52:00,4.40,12.30,1.40,1.50,1.40,90.70,90.80,90.60,3.70,6.00,7.70,0.00,0.00
$PJCIEMT,2026-06-09 07:53:00,4.40,12.30,1.40,1.40,1.30,90.80,90.90,90.70,2.50,3.70,7.00,0.00,0.00
$PJCIEMT,2026-06-09 07:54:00,4.40,12.30,1.30,1.40,1.30,90.90,91.10,90.80,2.80,4.40,6.90,0.00,0.00
$PJCIEMT,2026-06-09 07:55:00,4.40,12.30,1.30,1.30,1.20,91.10,91.10,91.00,3.10,4.80,8.80,0.00,0.00
$PJCIEMT,2026-06-09 07:56:00,4.40,12.30,1.30,1.30,1.30,91.20,91.30,91.10,2.80,4.20,10.60,0.00,0.00
$PJCIEMT,2026-06-09 07:57:00,4.40,12.30,1.30,1.30,1.30,91.50,91.60,91.30,5.10,6.00,18.20,0.00,0.00
$PJCIEMT,2026-06-09 07:58:00,4.40,12.30,1.30,1.30,1.20,91.40,91.60,91.40,4.30,5.40,6.30,0.00,0.00
$PJCIEMT,2026-06-09 07:59:00,4.40,12.30,1.30,1.30,1.20,91.60,91.70,91.50,3.70,4.90,10.10,0.00,0.00
$PJCIEMT,2026-06-09 08:00:00,4.30,12.30,1.20,1.30,1.20,91.60,91.70,91.50,3.40,4.60,10.50,0.00,0.00
$PJCIEMT,2026-06-09 08:01:00,4.30,12.30,1.20,1.30,1.20,91.80,91.80,91.70,3.70,5.10,27.20,0.00,0.00
$PJCIEMT,2026-06-09 08:02:00,4.30,12.30,1.20,1.30,1.20,91.90,92.00,91.80,4.00,5.20,21.10,0.00,0.00
$PJCIEMT,2026-06-09 08:03:00,4.30,12.30,1.30,1.30,1.20,92.20,92.40,92.00,4.20,4.90,11.10,0.00,0.00
$PJCIEMT,2026-06-09 08:04:00,4.30,12.30,1.40,1.50,1.40,92.20,92.40,91.70,2.80,3.80,353.60,0.00,0.00
$PJCIEMT,2026-06-09 08:05:00,4.30,12.30,1.40,1.40,1.30,91.60,91.70,91.50,3.40,3.80,353.30,0.00,0.00
$PJCIEMT,2026-06-09 08:06:00,4.30,12.30,1.30,1.30,1.30,91.70,91.80,91.50,3.50,4.30,5.50,0.00,0.00
$PJCIEMT,2026-06-09 08:07:00,4.30,12.30,1.30,1.30,1.30,91.80,91.80,91.70,3.10,4.20,12.50,0.00,0.00
$PJCIEMT,2026-06-09 08:08:00,4.30,12.30,1.30,1.30,1.20,91.80,91.80,91.70,3.10,4.40,4.20,0.00,0.00
$PJCIEMT,2026-06-09 08:09:00,4.30,12.30,1.20,1.30,1.20,91.90,92.00,91.80,3.20,4.00,10.70,0.00,0.00
$PJCIEMT,2026-06-09 08:10:00,4.20,12.30,1.20,1.20,1.20,92.00,92.10,91.90,3.00,4.40,10.00,0.00,0.00
$PJCIEMT,2026-06-09 08:11:00,4.20,12.30,1.30,1.30,1.20,92.20,92.30,92.10,3.10,4.10,10.50,0.00,0.00
$PJCIEMT,2026-06-09 08:12:00,4.20,12.30,1.30,1.30,1.20,92.00,92.10,92.00,3.10,3.70,11.70,0.00,0.00
$PJCIEMT,2026-06-09 08:13:00,4.20,12.30,1.30,1.30,1.20,92.00,92.10,91.90,3.50,3.90,17.40,0.00,0.00
$PJCIEMT,2026-06-09 08:14:00,4.20,12.30,1.30,1.30,1.20,91.80,92.00,91.70,2.50,3.40,18.50,0.00,0.00
$PJCIEMT,2026-06-09 08:15:00,4.20,12.30,1.20,1.30,1.20,91.60,91.70,91.50,2.70,3.80,19.10,0.00,0.00
$PJCIEMT,2026-06-09 08:16:00,4.20,12.30,1.20,1.20,1.10,91.60,91.60,91.50,3.10,4.20,8.00,0.00,0.00
$PJCIEMT,2026-06-09 08:17:00,4.20,12.30,1.10,1.20,1.10,91.60,91.60,91.50,3.10,3.90,8.90,0.00,0.00
$PJCIEMT,2026-06-09 08:18:00,4.10,12.30,1.10,1.10,1.10,91.70,91.80,91.60,3.20,3.80,22.90,0.00,0.00
$PJCIEMT,2026-06-09 08:19:00,4.10,12.30,1.10,1.20,1.10,91.80,91.90,91.80,3.20,4.20,23.30,0.00,0.00
$PJCIEMT,2026-06-09 08:20:00,4.10,12.30,1.10,1.20,1.10,91.70,91.80,91.70,2.90,4.00,28.30,0.00,0.00
$PJCIEMT,2026-06-09 08:21:00,4.10,12.30,1.10,1.10,1.00,91.70,91.80,91.70,2.90,4.30,27.60,0.00,0.00
$PJCIEMT,2026-06-09 08:22:00,4.10,12.30,1.10,1.10,1.00,91.80,91.90,91.70,3.50,4.50,23.60,0.00,0.00
$PJCIEMT,2026-06-09 08:23:00,4.10,12.30,1.00,1.10,1.00,92.00,92.10,91.90,3.70,4.70,26.40,0.00,0.00
$PJCIEMT,2026-06-09 08:24:00,4.10,12.30,1.00,1.10,1.00,92.10,92.20,92.00,2.00,3.90,33.00,0.00,0.00
$PJCIEMT,2026-06-09 08:25:00,4.10,12.30,1.00,1.00,1.00,92.20,92.30,92.10,2.40,3.90,37.50,0.00,0.00
$PJCIEMT,2026-06-09 08:26:00,4.00,12.30,1.00,1.00,1.00,92.40,92.40,92.30,2.70,4.10,36.90,0.00,0.00
$PJCIEMT,2026-06-09 08:27:00,4.00,12.30,1.00,1.00,1.00,92.40,92.40,92.40,2.30,3.00,38.30,0.00,0.00
$PJCIEMT,2026-06-09 08:28:00,4.00,12.30,1.00,1.00,1.00,92.50,92.50,92.40,1.40,2.70,83.80,0.00,0.00
$PJCIEMT,2026-06-09 08:29:00,4.00,12.30,1.00,1.10,1.00,92.50,92.50,92.50,2.20,3.40,36.00,0.00,0.00
$PJCIEMT,2026-06-09 08:30:00,4.00,12.30,1.00,1.10,1.00,92.50,92.50,92.50,1.50,2.30,43.70,0.00,0.00
$PJCIEMT,2026-06-09 08:31:00,4.00,12.30,1.00,1.10,1.00,92.50,92.60,92.50,1.10,2.00,68.00,0.00,0.00
$PJCIEMT,2026-06-09 08:32:00,4.00,12.30,1.00,1.10,1.00,92.50,92.60,92.50,0.60,1.50,110.20,0.00,0.00
$PJCIEMT,2026-06-09 08:33:00,4.00,12.30,1.10,1.10,1.00,92.50,92.60,92.50,1.50,2.30,41.60,0.00,0.00
$PJCIEMT,2026-06-09 08:34:00,4.00,12.30,1.10,1.10,1.00,92.50,92.50,92.40,1.50,2.50,41.50,0.00,0.00
$PJCIEMT,2026-06-09 08:35:00,4.00,12.30,1.10,1.10,1.10,92.40,92.50,92.40,2.60,3.60,44.20,0.00,0.00
$PJCIEMT,2026-06-09 08:36:00,3.90,12.30,1.10,1.10,1.10,92.30,92.40,92.20,1.50,2.70,58.00,0.00,0.00
$PJCIEMT,2026-06-09 08:37:00,3.90,12.30,1.10,1.10,1.10,92.20,92.30,92.20,1.40,3.20,62.50,0.00,0.00
$PJCIEMT,2026-06-09 08:38:00,3.90,12.30,1.10,1.10,1.10,92.20,92.30,92.20,2.10,3.20,50.40,0.00,0.00
$PJCIEMT,2026-06-09 08:39:00,3.90,12.30,1.10,1.20,1.10,92.20,92.30,92.20,1.60,2.60,58.20,0.00,0.00
$PJCIEMT,2026-06-09 08:40:00,3.90,12.30,1.10,1.20,1.10,92.20,92.30,92.20,1.50,2.70,61.70,0.00,0.00
$PJCIEMT,2026-06-09 08:41:00,3.90,12.30,1.20,1.20,1.10,92.20,92.20,92.20,1.50,2.50,91.50,0.00,0.00
$PJCIEMT,2026-06-09 08:42:00,3.90,12.30,1.20,1.20,1.10,92.20,92.20,92.10,2.00,2.80,76.00,0.00,0.00
$PJCIEMT,2026-06-09 08:43:00,3.90,12.30,1.20,1.20,1.10,92.10,92.20,92.10,2.50,3.50,62.60,0.00,0.00
$PJCIEMT,2026-06-09 08:44:00,3.90,12.30,1.20,1.20,1.10,92.10,92.20,92.10,1.50,2.50,112.50,0.00,0.00
$PJCIEMT,2026-06-09 08:45:00,3.90,12.30,1.20,1.20,1.10,92.10,92.20,92.10,1.50,2.00,96.90,0.00,0.00
$PJCIEMT,2026-06-09 08:46:00,3.90,12.30,1.20,1.20,1.10,92.10,92.10,92.00,1.60,2.80,37.80,0.00,0.00
$PJCIEMT,2026-06-09 08:47:00,3.90,12.30,1.20,1.20,1.20,92.10,92.10,92.10,2.60,3.40,31.10,0.00,0.00
$PJCIEMT,2026-06-09 08:48:00,3.90,12.30,1.20,1.20,1.10,92.10,92.20,92.00,2.30,3.20,36.20,0.00,0.00
$PJCIEMT,2026-06-09 08:49:00,3.90,12.30,1.20,1.20,1.10,92.10,92.10,92.00,1.80,2.90,27.60,0.00,0.00
$PJCIEMT,2026-06-09 08:50:00,3.90,12.30,1.20,1.20,1.10,92.10,92.20,92.10,2.00,3.70,38.10,0.00,0.00
$PJCIEMT,2026-06-09 08:51:00,3.90,12.30,1.20,1.20,1.10,92.10,92.20,92.10,2.80,3.90,32.20,0.00,0.00
$PJCIEMT,2026-06-09 08:52:00,3.90,12.30,1.20,1.20,1.10,92.20,92.30,92.10,2.40,4.10,41.40,0.00,0.00
$PJCIEMT,2026-06-09 08:53:00,3.90,12.30,1.20,1.20,1.10,92.20,92.30,92.20,1.40,2.40,44.20,0.00,0.00
$PJCIEMT,2026-06-09 08:54:00,3.90,12.30,1.20,1.20,1.10,92.20,92.30,92.20,1.00,2.40,32.20,0.00,0.00
$PJCIEMT,2026-06-09 08:55:00,3.90,12.30,1.20,1.20,1.20,92.30,92.30,92.20,2.30,3.30,36.00,0.00,0.00
$PJCIEMT,2026-06-09 08:56:00,3.90,12.30,1.20,1.30,1.20,92.40,92.40,92.30,2.70,3.90,24.70,0.00,0.00
$PJCIEMT,2026-06-09 08:57:00,3.90,12.30,1.30,1.30,1.20,92.40,92.40,92.30,2.50,3.90,38.70,0.00,0.00
$PJCIEMT,2026-06-09 08:58:00,3.90,12.30,1.30,1.30,1.20,92.30,92.40,92.30,0.60,1.60,147.60,0.00,0.00
$PJCIEMT,2026-06-09 08:59:00,3.90,12.30,1.30,1.30,1.30,92.40,92.50,92.30,1.90,3.90,40.50,0.00,0.00
$PJCIEMT,2026-06-09 09:00:00,3.90,12.30,1.40,1.40,1.30,92.40,92.50,92.30,1.10,2.00,65.70,0.00,0.00
$PJCIEMT,2026-06-09 09:01:00,3.90,12.30,1.40,1.40,1.40,92.30,92.30,92.20,0.80,1.30,104.10,0.00,0.00
$PJCIEMT,2026-06-09 09:02:00,3.90,12.30,1.40,1.40,1.40,92.20,92.30,92.10,0.80,1.40,99.20,0.00,0.00
$PJCIEMT,2026-06-09 09:03:00,3.90,12.30,1.40,1.50,1.40,92.20,92.30,92.10,2.00,2.50,115.80,0.00,0.00
$PJCIEMT,2026-06-09 09:04:00,3.90,12.30,1.50,1.60,1.50,92.10,92.30,91.90,2.00,2.60,114.90,0.00,0.00
$PJCIEMT,2026-06-09 09:05:00,3.90,12.30,1.60,1.60,1.50,91.80,91.90,91.70,2.30,3.20,116.90,0.00,0.00
$PJCIEMT,2026-06-09 09:06:00,3.90,12.30,1.60,1.60,1.50,91.60,91.70,91.40,3.20,4.10,108.40,0.00,0.00
$PJCIEMT,2026-06-09 09:07:00,3.90,12.30,1.60,1.60,1.50,91.40,91.50,91.40,2.40,3.40,100.10,0.00,0.00
$PJCIEMT,2026-06-09 09:08:00,3.90,12.30,1.60,1.60,1.50,91.50,91.50,91.40,1.00,2.00,89.00,0.00,0.00
$PJCIEMT,2026-06-09 09:09:00,3.90,12.30,1.60,1.60,1.60,91.40,91.50,91.40,0.50,1.00,95.40,0.00,0.00
$PJCIEMT,2026-06-09 09:10:00,3.90,12.30,1.70,1.70,1.60,91.50,91.60,91.40,1.10,1.60,143.40,0.00,0.00
$PJCIEMT,2026-06-09 09:11:00,3.90,12.30,1.80,1.90,1.70,91.80,91.90,91.60,1.10,1.70,126.80,0.00,0.00
$PJCIEMT,2026-06-09 09:12:00,3.90,12.30,1.90,1.90,1.80,91.50,91.70,91.40,0.70,1.10,71.20,0.00,0.00
$PJCIEMT,2026-06-09 09:13:00,3.90,12.30,1.90,1.90,1.80,91.20,91.40,91.10,0.70,1.00,30.40,0.00,0.00
$PJCIEMT,2026-06-09 09:14:00,3.90,12.30,1.90,2.00,1.90,91.30,91.40,91.30,0.10,0.70,22.10,0.00,0.00
$PJCIEMT,2026-06-09 09:15:00,3.90,12.30,2.00,2.10,1.90,91.50,91.60,91.30,0.60,1.10,97.60,0.00,0.00
$PJCIEMT,2026-06-09 09:16:00,3.90,12.30,2.20,2.20,2.10,91.50,91.70,91.40,0.70,1.10,119.00,0.00,0.00
$PJCIEMT,2026-06-09 09:17:00,4.00,12.30,2.30,2.40,2.20,91.40,91.60,91.20,1.70,2.40,128.20,0.00,0.00
$PJCIEMT,2026-06-09 09:18:00,4.00,12.30,2.50,2.60,2.40,91.40,91.60,91.20,1.90,2.50,107.10,0.00,0.00
$PJCIEMT,2026-06-09 09:19:00,4.00,12.30,2.70,2.80,2.60,91.10,91.20,91.00,2.60,4.10,58.20,0.00,0.00
$PJCIEMT,2026-06-09 09:20:00,4.00,12.30,2.90,3.00,2.80,90.80,91.20,90.40,2.10,3.20,52.20,0.00,0.00
$PJCIEMT,2026-06-09 09:21:00,4.00,12.30,3.00,3.00,2.90,90.10,90.40,89.90,1.70,2.50,23.50,0.00,0.00
$PJCIEMT,2026-06-09 09:22:00,4.00,12.30,3.00,3.00,3.00,89.80,89.90,89.70,1.80,3.70,26.70,0.00,0.00
$PJCIEMT,2026-06-09 09:23:00,4.00,12.30,3.00,3.00,2.90,89.50,89.70,89.40,2.10,3.30,40.00,0.00,0.00
$PJCIEMT,2026-06-09 09:24:00,4.00,12.30,3.00,3.00,2.90,89.50,89.60,89.30,2.20,3.10,34.10,0.00,0.00
$PJCIEMT,2026-06-09 09:25:00,4.00,12.30,2.90,2.90,2.90,89.30,89.30,89.20,1.80,2.30,22.10,0.00,0.00
$PJCIEMT,2026-06-09 09:26:00,4.00,12.30,2.90,2.90,2.80,89.40,89.40,89.30,1.50,1.90,21.20,0.00,0.00
$PJCIEMT,2026-06-09 09:27:00,4.10,12.30,2.80,2.90,2.80,89.40,89.50,89.40,1.20,1.90,30.90,0.00,0.00
$PJCIEMT,2026-06-09 09:28:00,4.10,12.30,2.80,2.90,2.80,89.60,89.90,89.40,1.70,2.20,36.60,0.00,0.00
$PJCIEMT,2026-06-09 09:29:00,4.10,12.30,2.80,2.90,2.80,89.60,89.90,89.40,1.10,1.40,28.80,0.00,0.00
$PJCIEMT,2026-06-09 09:30:00,4.10,12.30,2.70,2.80,2.50,89.10,89.50,88.60,1.80,2.50,9.90,0.00,0.00
$PJCIEMT,2026-06-09 09:31:00,4.10,12.30,2.30,2.50,2.20,88.90,89.30,88.60,2.30,3.10,1.60,0.00,0.00
$PJCIEMT,2026-06-09 09:32:00,4.10,12.30,2.10,2.20,2.10,89.60,90.00,89.30,1.40,2.30,5.80,0.00,0.00
$PJCIEMT,2026-06-09 09:33:00,4.10,12.30,2.00,2.10,1.90,89.90,90.00,89.80,2.10,3.10,16.30,0.00,0.00
$PJCIEMT,2026-06-09 09:34:00,4.10,12.30,1.80,1.90,1.80,90.50,90.80,89.90,2.80,3.70,20.30,0.00,0.00
$PJCIEMT,2026-06-09 09:35:00,4.10,12.30,1.80,1.90,1.70,90.80,91.00,90.70,2.50,3.00,17.90,0.00,0.00
$PJCIEMT,2026-06-09 09:36:00,4.10,12.30,1.70,1.80,1.70,91.10,91.20,91.00,1.90,3.00,34.30,0.00,0.00
$PJCIEMT,2026-06-09 09:37:00,4.10,12.30,1.60,1.70,1.60,91.40,91.70,91.20,1.40,2.20,36.60,0.00,0.00
$PJCIEMT,2026-06-09 09:38:00,4.10,12.30,1.60,1.70,1.60,91.90,92.20,91.60,1.60,2.20,52.00,0.00,0.00
$PJCIEMT,2026-06-09 09:39:00,4.10,12.30,1.70,1.70,1.70,92.30,92.30,92.10,1.10,2.50,69.80,0.00,0.00
$PJCIEMT,2026-06-09 09:40:00,4.10,12.30,1.70,1.70,1.70,92.30,92.30,92.20,1.40,2.50,46.80,0.00,0.00
$PJCIEMT,2026-06-09 09:41:00,4.10,12.30,1.70,1.70,1.60,92.30,92.30,92.20,1.20,2.00,53.40,0.00,0.00
$PJCIEMT,2026-06-09 09:42:00,4.10,12.30,1.60,1.70,1.60,92.50,92.60,92.30,1.80,3.00,61.50,0.00,0.00
$PJCIEMT,2026-06-09 09:43:00,4.10,12.30,1.60,1.70,1.60,92.50,92.60,92.50,0.20,0.80,70.20,0.00,0.00
$PJCIEMT,2026-06-09 09:44:00,4.10,12.30,1.60,1.70,1.60,92.60,92.60,92.50,0.70,1.80,48.60,0.00,0.00
$PJCIEMT,2026-06-09 09:45:00,4.10,12.30,1.60,1.70,1.60,92.60,92.70,92.60,0.40,1.40,24.20,0.00,0.00
$PJCIEMT,2026-06-09 09:46:00,4.10,12.30,1.70,1.70,1.60,92.70,92.70,92.70,0.30,1.20,46.70,0.00,0.00
$PJCIEMT,2026-06-09 09:47:00,4.10,12.30,1.70,1.70,1.60,92.70,92.80,92.60,0.50,1.30,176.50,0.00,0.00
$PJCIEMT,2026-06-09 09:48:00,4.10,12.30,1.70,1.70,1.60,92.80,92.90,92.80,0.90,1.30,183.70,0.00,0.00
$PJCIEMT,2026-06-09 09:49:00,4.10,12.30,1.70,1.80,1.70,92.90,92.90,92.80,1.10,1.50,189.60,0.00,0.00
$PJCIEMT,2026-06-09 09:50:00,4.10,12.30,1.70,1.80,1.70,92.80,92.90,92.70,0.90,1.50,203.90,0.00,0.00
$PJCIEMT,2026-06-09 09:51:00,4.10,12.30,1.80,1.80,1.70,92.90,93.10,92.80,0.90,1.20,175.60,0.00,0.00
$PJCIEMT,2026-06-09 09:52:00,4.10,12.30,1.80,1.90,1.80,93.00,93.10,93.00,1.20,1.60,179.20,0.00,0.00
$PJCIEMT,2026-06-09 09:53:00,4.10,12.30,1.90,1.90,1.80,93.00,93.00,92.90,1.80,2.10,186.10,0.00,0.00
$PJCIEMT,2026-06-09 09:54:00,4.10,12.30,1.90,1.90,1.90,93.00,93.00,92.90,1.50,1.90,188.60,0.00,0.00
$PJCIEMT,2026-06-09 09:55:00,4.10,12.30,2.00,2.00,1.90,93.00,93.00,92.90,1.00,1.30,191.20,0.00,0.00
$PJCIEMT,2026-06-09 09:56:00,4.10,12.30,2.00,2.00,2.00,93.00,93.00,92.90,0.70,0.90,200.30,0.00,0.00
$PJCIEMT,2026-06-09 09:57:00,4.10,12.30,2.00,2.10,2.00,93.00,93.00,92.90,0.10,0.50,194.60,0.00,0.00
$PJCIEMT,2026-06-09 09:58:00,4.00,12.30,2.10,2.10,2.00,92.90,92.90,92.80,0.10,0.30,307.80,0.00,0.00
$PJCIEMT,2026-06-09 09:59:00,4.00,12.30,2.00,2.10,2.00,92.80,92.80,92.70,0.50,0.90,287.10,0.00,0.00
$PJCIEMT,2026-06-09 10:00:00,4.00,12.30,2.00,2.00,1.90,92.70,92.70,92.50,0.90,1.10,287.30,0.00,0.00
$PJCIEMT,2026-06-09 10:01:00,4.00,12.30,1.90,2.00,1.90,92.60,92.70,92.50,0.80,1.10,300.10,0.00,0.00
$PJCIEMT,2026-06-09 10:02:00,4.00,12.30,1.90,1.90,1.80,92.70,92.70,92.60,0.80,1.10,312.10,0.00,0.00
$PJCIEMT,2026-06-09 10:03:00,4.00,12.30,1.80,1.90,1.80,92.60,92.70,92.50,0.90,1.50,324.70,0.00,0.00
$PJCIEMT,2026-06-09 10:04:00,4.00,12.30,1.80,1.90,1.80,92.70,92.70,92.60,0.30,0.60,355.10,0.00,0.00
$PJCIEMT,2026-06-09 10:05:00,4.00,12.30,1.80,1.80,1.70,92.70,92.80,92.60,0.10,0.70,16.70,0.00,0.00
$PJCIEMT,2026-06-09 10:06:00,4.00,12.30,1.80,1.80,1.70,92.80,92.90,92.70,0.50,0.90,41.70,0.00,0.00
$PJCIEMT,2026-06-09 10:07:00,4.00,12.30,1.80,1.80,1.70,93.00,93.10,92.80,1.40,2.20,36.30,0.00,0.00
$PJCIEMT,2026-06-09 10:08:00,4.00,12.30,1.80,1.90,1.80,93.10,93.10,93.00,1.70,2.30,12.60,0.00,0.00
$PJCIEMT,2026-06-09 10:09:00,4.00,12.30,1.80,1.90,1.80,93.00,93.10,92.90,1.80,2.60,14.50,0.00,0.00
$PJCIEMT,2026-06-09 10:10:00,4.00,12.30,1.80,1.90,1.80,92.90,93.00,92.90,1.70,2.10,18.80,0.00,0.00
$PJCIEMT,2026-06-09 10:11:00,4.00,12.30,1.80,1.80,1.80,92.90,92.90,92.80,1.40,2.30,38.40,0.00,0.00
$PJCIEMT,2026-06-09 10:12:00,4.00,12.30,1.80,1.80,1.70,92.90,93.00,92.80,0.30,0.70,3.60,0.00,0.00
$PJCIEMT,2026-06-09 10:13:00,4.00,12.30,1.80,1.80,1.70,93.00,93.00,92.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 10:14:00,4.00,12.30,1.70,1.80,1.70,93.00,93.00,93.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 10:15:00,4.00,12.30,1.70,1.80,1.70,93.00,93.10,93.00,0.50,1.40,149.80,0.00,0.00
$PJCIEMT,2026-06-09 10:16:00,4.00,12.30,1.70,1.70,1.70,93.10,93.20,93.10,1.10,1.50,151.50,0.00,0.00
$PJCIEMT,2026-06-09 10:17:00,4.00,12.30,1.70,1.70,1.70,93.20,93.30,93.20,1.00,1.20,138.10,0.00,0.00
$PJCIEMT,2026-06-09 10:18:00,4.00,12.30,1.70,1.70,1.70,93.30,93.40,93.20,0.90,1.10,142.90,0.00,0.00
$PJCIEMT,2026-06-09 10:19:00,4.00,12.30,1.70,1.70,1.70,93.40,93.40,93.30,1.00,1.40,156.80,0.00,0.00
$PJCIEMT,2026-06-09 10:20:00,4.00,12.30,1.70,1.70,1.70,93.40,93.50,93.30,0.70,1.00,155.30,0.00,0.00
$PJCIEMT,2026-06-09 10:21:00,4.00,12.30,1.70,1.70,1.70,93.50,93.60,93.40,1.00,1.20,131.20,0.00,0.00
$PJCIEMT,2026-06-09 10:22:00,4.00,12.30,1.70,1.80,1.70,93.60,93.70,93.50,1.10,1.30,115.10,0.00,0.00
$PJCIEMT,2026-06-09 10:23:00,4.00,12.30,1.80,1.80,1.70,93.70,93.70,93.60,1.00,1.30,113.30,0.00,0.00
$PJCIEMT,2026-06-09 10:24:00,4.00,12.30,1.80,1.80,1.70,93.60,93.70,93.50,1.00,1.10,107.20,0.00,0.00
$PJCIEMT,2026-06-09 10:25:00,4.00,12.30,1.80,1.80,1.80,93.70,93.90,93.60,1.40,1.90,90.30,0.00,0.00
$PJCIEMT,2026-06-09 10:26:00,4.00,12.30,1.90,1.90,1.80,93.90,93.90,93.80,1.70,2.20,80.70,0.00,0.00
$PJCIEMT,2026-06-09 10:27:00,4.00,12.30,1.90,1.90,1.90,93.80,93.90,93.80,1.70,1.90,90.80,0.00,0.00
$PJCIEMT,2026-06-09 10:28:00,4.00,12.30,1.90,2.00,1.90,93.80,93.90,93.80,1.70,2.10,97.50,0.00,0.00
$PJCIEMT,2026-06-09 10:29:00,3.90,12.30,1.90,1.90,1.90,93.80,93.90,93.70,1.60,1.90,90.10,0.00,0.00
$PJCIEMT,2026-06-09 10:30:00,3.90,12.30,1.90,1.90,1.90,93.70,93.80,93.70,1.20,1.70,88.20,0.00,0.00
$PJCIEMT,2026-06-09 10:31:00,3.90,12.30,1.90,1.90,1.90,93.70,93.80,93.70,1.10,1.30,90.70,0.00,0.00
$PJCIEMT,2026-06-09 10:32:00,3.90,12.30,1.90,1.90,1.80,93.80,93.80,93.70,1.10,1.70,90.10,0.00,0.00
$PJCIEMT,2026-06-09 10:33:00,3.90,12.30,1.90,1.90,1.80,93.80,93.80,93.70,0.80,1.10,75.00,0.00,0.00
$PJCIEMT,2026-06-09 10:34:00,3.90,12.30,1.80,1.90,1.80,93.80,93.90,93.70,0.60,0.90,84.60,0.00,0.00
$PJCIEMT,2026-06-09 10:35:00,3.90,12.30,1.80,1.90,1.80,93.80,93.90,93.80,0.70,0.90,72.30,0.00,0.00
$PJCIEMT,2026-06-09 10:36:00,3.90,12.30,1.80,1.80,1.80,93.80,93.80,93.80,0.50,0.90,59.70,0.00,0.00
$PJCIEMT,2026-06-09 10:37:00,3.90,12.30,1.70,1.80,1.70,93.70,93.80,93.70,1.00,1.30,3.70,0.00,0.00
$PJCIEMT,2026-06-09 10:38:00,3.90,12.30,1.70,1.70,1.60,93.70,93.80,93.70,1.30,1.70,352.00,0.00,0.00
$PJCIEMT,2026-06-09 10:39:00,3.90,12.30,1.60,1.70,1.60,93.80,93.90,93.70,1.60,1.80,353.80,0.00,0.00
$PJCIEMT,2026-06-09 10:40:00,3.90,12.30,1.60,1.60,1.50,93.80,93.80,93.80,1.10,1.60,7.50,0.00,0.00
$PJCIEMT,2026-06-09 10:41:00,3.90,12.30,1.60,1.60,1.50,93.90,93.90,93.80,0.20,0.70,354.60,0.00,0.00
$PJCIEMT,2026-06-09 10:42:00,3.90,12.30,1.50,1.60,1.50,93.90,94.00,93.90,0.00,0.30,239.40,0.00,0.00
$PJCIEMT,2026-06-09 10:43:00,3.90,12.30,1.50,1.60,1.50,94.00,94.00,93.90,0.00,0.20,240.00,0.00,0.00
$PJCIEMT,2026-06-09 10:44:00,3.90,12.30,1.50,1.60,1.50,94.00,94.00,93.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 10:45:00,3.90,12.30,1.50,1.60,1.50,94.00,94.00,94.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 10:46:00,3.90,12.30,1.50,1.50,1.50,94.00,94.10,94.00,0.10,0.50,294.50,0.00,0.00
$PJCIEMT,2026-06-09 10:47:00,3.90,12.30,1.50,1.60,1.50,94.10,94.10,94.00,0.10,0.30,301.60,0.00,0.00
$PJCIEMT,2026-06-09 10:48:00,3.90,12.30,1.50,1.50,1.50,94.10,94.10,94.00,0.40,0.60,330.30,0.00,0.00
$PJCIEMT,2026-06-09 10:49:00,3.90,12.30,1.50,1.50,1.50,94.10,94.20,94.00,0.50,0.70,331.40,0.00,0.00
$PJCIEMT,2026-06-09 10:50:00,3.90,12.30,1.50,1.50,1.50,94.20,94.20,94.10,0.30,0.50,333.80,0.00,0.00
$PJCIEMT,2026-06-09 10:51:00,3.90,12.30,1.50,1.50,1.50,94.20,94.20,94.10,0.00,0.30,354.50,0.00,0.00
$PJCIEMT,2026-06-09 10:52:00,3.90,12.30,1.50,1.50,1.50,94.20,94.20,94.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 10:53:00,3.90,12.30,1.50,1.50,1.50,94.20,94.20,94.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 10:54:00,3.90,12.30,1.50,1.50,1.40,94.30,94.30,94.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 10:55:00,3.90,12.30,1.50,1.50,1.40,94.30,94.30,94.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 10:56:00,3.90,12.30,1.50,1.50,1.40,94.30,94.40,94.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 10:57:00,3.90,12.30,1.50,1.50,1.40,94.30,94.40,94.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 10:58:00,3.90,12.30,1.50,1.50,1.40,94.30,94.40,94.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 10:59:00,3.90,12.30,1.50,1.50,1.40,94.40,94.50,94.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:00:00,3.90,12.30,1.50,1.50,1.40,94.50,94.50,94.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:01:00,3.90,12.30,1.50,1.50,1.40,94.50,94.50,94.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:02:00,3.90,12.30,1.50,1.50,1.40,94.50,94.60,94.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:03:00,3.90,12.30,1.50,1.50,1.50,94.60,94.60,94.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:04:00,3.90,12.30,1.50,1.50,1.50,94.60,94.60,94.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:05:00,3.90,12.30,1.50,1.50,1.50,94.60,94.60,94.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:06:00,3.90,12.30,1.50,1.60,1.50,94.60,94.60,94.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:07:00,3.90,12.30,1.50,1.60,1.50,94.60,94.60,94.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:08:00,3.90,12.30,1.50,1.60,1.50,94.60,94.60,94.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:09:00,3.90,12.30,1.50,1.60,1.50,94.60,94.70,94.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:10:00,3.90,12.30,1.50,1.60,1.50,94.60,94.70,94.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:11:00,3.90,12.30,1.50,1.60,1.50,94.60,94.70,94.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:12:00,3.90,12.30,1.50,1.60,1.50,94.60,94.70,94.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:13:00,3.90,12.30,1.50,1.60,1.50,94.60,94.70,94.60,0.00,0.20,292.00,0.00,0.00
$PJCIEMT,2026-06-09 11:14:00,3.90,12.30,1.50,1.60,1.50,94.70,94.70,94.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:15:00,3.90,12.30,1.60,1.60,1.50,94.70,94.70,94.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:16:00,3.90,12.30,1.50,1.60,1.50,94.70,94.70,94.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:17:00,3.90,12.30,1.50,1.60,1.50,94.70,94.70,94.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:18:00,3.90,12.30,1.50,1.60,1.50,94.70,94.70,94.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:19:00,3.90,12.30,1.50,1.60,1.50,94.70,94.70,94.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:20:00,3.90,12.30,1.50,1.50,1.50,94.70,94.80,94.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:21:00,3.90,12.30,1.50,1.60,1.50,94.80,94.80,94.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:22:00,3.90,12.30,1.50,1.60,1.50,94.80,94.80,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:23:00,3.90,12.30,1.50,1.60,1.50,94.80,94.80,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:24:00,3.90,12.30,1.50,1.60,1.50,94.80,94.80,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:25:00,3.90,12.30,1.50,1.50,1.50,94.80,94.90,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:26:00,3.90,12.30,1.50,1.50,1.50,94.90,94.90,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:27:00,3.90,12.30,1.50,1.50,1.50,94.90,95.00,94.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:28:00,3.90,12.30,1.60,1.60,1.50,95.10,95.20,94.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:29:00,3.90,12.30,1.60,1.70,1.60,95.20,95.20,95.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:30:00,3.90,12.30,1.70,1.70,1.60,95.10,95.10,95.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:31:00,3.90,12.30,1.70,1.70,1.60,95.10,95.20,95.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:32:00,3.90,12.30,1.70,1.70,1.60,95.00,95.10,94.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:33:00,3.90,12.30,1.60,1.70,1.60,94.90,95.00,94.90,0.00,0.20,268.50,0.00,0.00
$PJCIEMT,2026-06-09 11:34:00,3.90,12.30,1.60,1.60,1.60,95.00,95.10,95.00,0.30,0.50,260.50,0.00,0.00
$PJCIEMT,2026-06-09 11:35:00,3.90,12.30,1.60,1.70,1.60,95.10,95.20,95.00,0.50,0.70,270.00,0.00,0.00
$PJCIEMT,2026-06-09 11:36:00,3.90,12.30,1.70,1.70,1.60,95.20,95.20,95.10,0.30,0.50,297.90,0.00,0.00
$PJCIEMT,2026-06-09 11:37:00,3.90,12.30,1.70,1.70,1.70,95.20,95.20,95.10,0.00,0.40,306.20,0.00,0.00
$PJCIEMT,2026-06-09 11:38:00,3.90,12.30,1.70,1.70,1.70,95.20,95.20,95.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:39:00,3.90,12.30,1.70,1.70,1.70,95.10,95.20,95.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:40:00,3.90,12.30,1.70,1.70,1.70,95.20,95.20,95.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:41:00,3.90,12.30,1.70,1.80,1.70,95.20,95.20,95.10,0.40,0.80,115.40,0.00,0.00
$PJCIEMT,2026-06-09 11:42:00,3.90,12.30,1.70,1.70,1.70,95.10,95.20,95.10,0.90,1.20,123.60,0.00,0.00
$PJCIEMT,2026-06-09 11:43:00,3.90,12.30,1.70,1.70,1.60,95.10,95.20,95.10,1.10,1.30,130.80,0.00,0.00
$PJCIEMT,2026-06-09 11:44:00,3.90,12.30,1.70,1.70,1.70,95.30,95.40,95.20,1.00,1.20,143.70,0.00,0.00
$PJCIEMT,2026-06-09 11:45:00,3.90,12.30,1.70,1.80,1.70,95.40,95.50,95.30,1.10,1.20,153.60,0.00,0.00
$PJCIEMT,2026-06-09 11:46:00,3.90,12.30,1.80,1.80,1.70,95.40,95.50,95.40,1.10,1.20,153.10,0.00,0.00
$PJCIEMT,2026-06-09 11:47:00,3.90,12.30,1.80,1.90,1.80,95.40,95.50,95.40,0.90,1.10,157.40,0.00,0.00
$PJCIEMT,2026-06-09 11:48:00,3.90,12.30,1.90,1.90,1.80,95.40,95.40,95.30,0.70,0.90,156.40,0.00,0.00
$PJCIEMT,2026-06-09 11:49:00,3.90,12.30,1.90,1.90,1.90,95.40,95.40,95.30,0.50,0.80,156.40,0.00,0.00
$PJCIEMT,2026-06-09 11:50:00,3.90,12.30,1.90,2.00,1.90,95.30,95.40,95.20,0.50,1.10,153.10,0.00,0.00
$PJCIEMT,2026-06-09 11:51:00,3.90,12.30,2.00,2.00,1.90,95.40,95.50,95.30,0.10,0.40,123.60,0.00,0.00
$PJCIEMT,2026-06-09 11:52:00,3.90,12.30,2.10,2.10,2.00,95.50,95.60,95.40,0.10,0.60,80.40,0.00,0.00
$PJCIEMT,2026-06-09 11:53:00,3.90,12.30,2.20,2.20,2.10,95.40,95.50,95.30,0.40,0.70,79.10,0.00,0.00
$PJCIEMT,2026-06-09 11:54:00,3.90,12.30,2.20,2.20,2.20,95.30,95.40,95.20,0.30,1.40,88.60,0.00,0.00
$PJCIEMT,2026-06-09 11:55:00,3.90,12.30,2.30,2.40,2.20,95.40,95.70,95.20,1.60,2.30,118.10,0.00,0.00
$PJCIEMT,2026-06-09 11:56:00,3.90,12.30,2.50,2.60,2.40,95.40,95.70,95.10,2.20,2.50,118.80,0.00,0.00
$PJCIEMT,2026-06-09 11:57:00,3.90,12.30,2.60,2.70,2.60,94.70,95.10,94.30,2.30,2.50,118.40,0.00,0.00
$PJCIEMT,2026-06-09 11:58:00,3.90,12.30,2.70,2.80,2.70,94.00,94.30,93.60,2.50,2.80,119.30,0.00,0.00
$PJCIEMT,2026-06-09 11:59:00,3.90,12.30,2.80,2.80,2.70,93.20,93.60,92.80,2.60,2.80,120.00,0.00,0.00
$PJCIEMT,2026-06-09 12:00:00,3.90,12.30,2.80,2.90,2.80,92.50,92.80,92.10,2.50,2.90,117.20,0.00,0.00
$PJCIEMT,2026-06-09 12:01:00,3.90,12.30,2.90,2.90,2.90,91.70,92.10,91.40,2.30,2.90,117.90,0.00,0.00
$PJCIEMT,2026-06-09 12:02:00,3.90,12.30,2.90,2.90,2.80,91.00,91.40,90.70,2.10,2.50,120.00,0.00,0.00
$PJCIEMT,2026-06-09 12:03:00,3.90,12.30,2.90,2.90,2.80,90.70,90.80,90.50,1.80,2.20,124.30,0.00,0.00
$PJCIEMT,2026-06-09 12:04:00,3.90,12.30,2.90,3.00,2.90,90.40,90.60,90.30,2.00,2.40,125.30,0.00,0.00
$PJCIEMT,2026-06-09 12:05:00,3.90,12.30,2.90,3.00,2.90,90.10,90.30,90.00,2.20,2.50,123.30,0.00,0.00
$PJCIEMT,2026-06-09 12:06:00,3.90,12.30,3.00,3.00,2.90,89.80,90.00,89.60,2.10,2.50,127.40,0.00,0.00
$PJCIEMT,2026-06-09 12:07:00,4.00,12.30,3.00,3.00,2.90,89.40,89.60,89.30,1.80,2.50,129.40,0.00,0.00
$PJCIEMT,2026-06-09 12:08:00,4.00,12.30,3.00,3.00,2.90,89.30,89.40,89.10,1.80,2.20,116.20,0.00,0.00
$PJCIEMT,2026-06-09 12:09:00,4.00,12.30,3.00,3.00,3.00,89.00,89.10,88.90,1.30,1.90,114.20,0.00,0.00
$PJCIEMT,2026-06-09 12:10:00,4.00,12.30,2.90,3.00,2.90,88.80,88.90,88.70,0.70,0.90,109.30,0.00,0.00
$PJCIEMT,2026-06-09 12:11:00,4.00,12.30,2.90,2.90,2.80,88.90,89.00,88.80,0.60,0.80,111.90,0.00,0.00
$PJCIEMT,2026-06-09 12:12:00,4.00,12.30,2.90,2.90,2.80,89.20,89.30,89.00,0.90,1.10,118.70,0.00,0.00
$PJCIEMT,2026-06-09 12:13:00,4.00,12.30,2.90,3.00,2.90,89.10,89.20,89.00,0.40,0.90,103.60,0.00,0.00
$PJCIEMT,2026-06-09 12:14:00,4.00,12.30,2.90,2.90,2.90,89.10,89.10,89.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 12:15:00,4.00,12.30,2.80,2.90,2.80,88.90,89.10,88.70,0.30,0.80,286.20,0.00,0.00
$PJCIEMT,2026-06-09 12:16:00,4.00,12.30,2.70,2.80,2.50,88.80,88.90,88.60,0.80,1.00,294.60,0.00,0.00
$PJCIEMT,2026-06-09 12:17:00,3.90,12.30,2.50,2.60,2.40,89.10,89.30,88.90,1.00,1.20,307.70,0.00,0.00
$PJCIEMT,2026-06-09 12:18:00,3.90,12.30,2.40,2.50,2.40,89.60,89.90,89.30,0.70,0.90,315.80,0.00,0.00
$PJCIEMT,2026-06-09 12:19:00,3.90,12.30,2.50,2.60,2.50,90.10,90.20,89.90,0.50,0.70,333.80,0.00,0.00
$PJCIEMT,2026-06-09 12:20:00,3.90,12.30,2.60,2.60,2.50,90.20,90.20,90.10,0.40,0.60,349.30,0.00,0.00
$PJCIEMT,2026-06-09 12:21:00,3.90,12.30,2.60,2.60,2.60,90.20,90.20,90.10,0.10,0.40,17.20,0.00,0.00
$PJCIEMT,2026-06-09 12:22:00,3.90,12.30,2.60,2.60,2.50,90.00,90.10,90.00,0.20,0.40,39.10,0.00,0.00
$PJCIEMT,2026-06-09 12:23:00,3.90,12.30,2.50,2.60,2.50,90.10,90.20,90.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 12:24:00,3.90,12.30,2.50,2.60,2.50,90.10,90.20,90.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 12:25:00,3.90,12.30,2.50,2.50,2.40,90.10,90.20,90.00,0.10,0.30,99.20,0.00,0.00
$PJCIEMT,2026-06-09 12:26:00,3.90,12.30,2.40,2.50,2.40,90.30,90.30,90.20,0.10,0.50,112.60,0.00,0.00
$PJCIEMT,2026-06-09 12:27:00,3.90,12.30,2.40,2.40,2.40,90.30,90.40,90.20,0.10,0.40,115.10,0.00,0.00
$PJCIEMT,2026-06-09 12:28:00,3.90,12.30,2.40,2.40,2.40,90.50,90.50,90.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 12:29:00,3.80,12.30,2.40,2.40,2.40,90.50,90.50,90.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 12:30:00,3.80,12.30,2.40,2.40,2.30,90.50,90.60,90.50,0.10,0.50,11.70,0.00,0.00
$PJCIEMT,2026-06-09 12:31:00,3.80,12.30,2.40,2.40,2.30,90.60,90.70,90.60,0.50,1.00,5.10,0.00,0.00
$PJCIEMT,2026-06-09 12:32:00,3.80,12.30,2.30,2.40,2.30,90.70,90.80,90.60,0.80,1.20,21.80,0.00,0.00
$PJCIEMT,2026-06-09 12:33:00,3.80,12.30,2.30,2.30,2.20,90.70,90.80,90.70,1.00,1.40,38.50,0.00,0.00
$PJCIEMT,2026-06-09 12:34:00,3.80,12.30,2.20,2.30,2.20,90.90,91.10,90.70,1.00,1.30,39.30,0.00,0.00
$PJCIEMT,2026-06-09 12:35:00,3.70,12.30,2.30,2.30,2.20,91.20,91.50,91.10,0.90,1.10,43.00,0.00,0.00
$PJCIEMT,2026-06-09 12:36:00,3.70,12.30,2.30,2.40,2.30,91.40,91.50,91.40,0.80,1.10,50.80,0.00,0.00
$PJCIEMT,2026-06-09 12:37:00,3.70,12.30,2.40,2.40,2.30,91.40,91.50,91.20,0.30,0.70,64.50,0.00,0.00
$PJCIEMT,2026-06-09 12:38:00,3.70,12.30,2.30,2.40,2.30,91.20,91.30,91.10,0.00,0.00,0.00,0.00,0.10
$PJCIEMT,2026-06-09 12:39:00,3.70,12.30,2.30,2.30,2.20,91.20,91.30,91.20,0.00,0.00,0.00,0.10,0.10
$PJCIEMT,2026-06-09 12:40:00,3.60,12.30,2.20,2.20,2.20,91.30,91.30,91.20,0.00,0.00,0.00,0.10,0.10
$PJCIEMT,2026-06-09 12:41:00,3.60,12.30,2.20,2.20,2.10,91.30,91.40,91.30,0.00,0.00,0.00,0.10,0.10
$PJCIEMT,2026-06-09 12:42:00,3.60,12.30,2.20,2.20,2.10,91.40,91.60,91.30,0.10,0.30,218.60,0.10,0.10
$PJCIEMT,2026-06-09 12:43:00,3.60,12.30,2.20,2.20,2.10,91.60,91.60,91.50,0.10,0.30,222.20,0.10,0.10
$PJCIEMT,2026-06-09 12:44:00,3.60,12.30,2.20,2.20,2.10,91.60,91.70,91.50,0.00,0.00,0.00,0.10,0.10
$PJCIEMT,2026-06-09 12:45:00,3.60,12.30,2.10,2.20,2.10,91.50,91.70,91.50,0.20,0.60,143.50,0.10,0.10
$PJCIEMT,2026-06-09 12:46:00,3.60,12.30,2.10,2.10,2.00,91.70,91.90,91.60,0.60,0.80,164.30,0.10,0.10
$PJCIEMT,2026-06-09 12:47:00,3.60,12.30,2.10,2.10,2.10,91.90,92.00,91.80,0.50,0.80,177.40,0.10,0.10
$PJCIEMT,2026-06-09 12:48:00,3.60,12.30,2.10,2.20,2.10,92.00,92.10,92.00,0.00,0.00,0.00,0.10,0.10
$PJCIEMT,2026-06-09 12:49:00,3.60,12.30,2.20,2.20,2.10,92.00,92.10,91.90,0.10,0.30,217.50,0.10,0.10
$PJCIEMT,2026-06-09 12:50:00,3.50,12.30,2.20,2.20,2.10,92.10,92.20,92.00,0.00,0.20,220.70,0.10,0.20
$PJCIEMT,2026-06-09 12:51:00,3.60,12.30,2.20,2.20,2.20,92.20,92.20,92.10,0.00,0.00,0.00,0.20,0.20
$PJCIEMT,2026-06-09 12:52:00,3.60,12.30,2.20,2.30,2.20,92.20,92.20,92.10,0.00,0.00,0.00,0.20,0.20
$PJCIEMT,2026-06-09 12:53:00,3.60,12.30,2.30,2.30,2.20,92.20,92.20,92.10,0.00,0.00,0.00,0.20,0.20
$PJCIEMT,2026-06-09 12:54:00,3.60,12.30,2.30,2.30,2.20,92.20,92.20,92.10,0.00,0.00,0.00,0.20,0.20
$PJCIEMT,2026-06-09 12:55:00,3.60,12.30,2.30,2.30,2.20,92.20,92.20,92.10,0.00,0.00,0.00,0.20,0.30
$PJCIEMT,2026-06-09 12:56:00,3.60,12.30,2.20,2.30,2.20,92.10,92.10,92.00,0.00,0.00,0.00,0.30,0.30
$PJCIEMT,2026-06-09 12:57:00,3.60,12.30,2.20,2.20,2.20,92.20,92.20,92.10,0.00,0.00,0.00,0.30,0.30
$PJCIEMT,2026-06-09 12:58:00,3.60,12.30,2.20,2.30,2.20,92.20,92.20,92.10,0.00,0.20,99.30,0.30,0.30
$PJCIEMT,2026-06-09 12:59:00,3.60,12.30,2.20,2.20,2.20,92.10,92.10,92.10,0.60,0.90,121.70,0.40,0.40
$PJCIEMT,2026-06-09 13:00:00,3.60,12.30,2.20,2.20,2.10,92.20,92.30,92.10,0.70,0.90,135.30,0.40,0.40
$PJCIEMT,2026-06-09 13:01:00,3.60,12.30,2.20,2.20,2.20,92.20,92.30,92.10,0.90,1.00,153.70,0.40,0.40
$PJCIEMT,2026-06-09 13:02:00,3.60,12.30,2.20,2.20,2.20,92.20,92.40,92.10,0.50,0.80,186.70,0.40,0.40
$PJCIEMT,2026-06-09 13:03:00,3.60,12.30,2.20,2.30,2.20,92.30,92.40,92.20,0.50,0.80,222.40,0.50,0.50
$PJCIEMT,2026-06-09 13:04:00,3.60,12.30,2.30,2.30,2.20,92.30,92.40,92.20,0.60,0.80,225.10,0.50,0.50
$PJCIEMT,2026-06-09 13:05:00,3.60,12.30,2.30,2.40,2.30,92.30,92.40,92.30,0.40,0.70,195.00,0.50,0.60
$PJCIEMT,2026-06-09 13:06:00,3.60,12.30,2.40,2.40,2.30,92.20,92.30,92.20,0.00,0.00,0.00,0.60,0.60
$PJCIEMT,2026-06-09 13:07:00,3.60,12.30,2.40,2.40,2.30,92.00,92.20,91.90,0.60,1.20,125.00,0.60,0.70
$PJCIEMT,2026-06-09 13:08:00,3.60,12.30,2.30,2.40,2.30,92.00,92.10,91.90,1.40,2.00,123.90,0.70,0.70
$PJCIEMT,2026-06-09 13:09:00,3.60,12.30,2.30,2.40,2.30,92.00,92.10,91.90,1.60,2.00,126.10,0.80,0.80
$PJCIEMT,2026-06-09 13:10:00,3.60,12.30,2.40,2.40,2.40,92.00,92.10,91.90,1.30,1.60,129.90,0.90,0.90
$PJCIEMT,2026-06-09 13:11:00,3.60,12.30,2.40,2.40,2.40,91.80,92.00,91.70,0.60,1.00,130.70,1.00,1.00
$PJCIEMT,2026-06-09 13:12:00,3.60,12.30,2.40,2.40,2.30,91.60,91.70,91.50,0.20,0.90,93.40,1.10,1.10
$PJCIEMT,2026-06-09 13:13:00,3.60,12.30,2.30,2.40,2.30,91.80,92.00,91.60,0.80,1.20,79.80,1.20,1.20
$PJCIEMT,2026-06-09 13:14:00,3.60,12.30,2.40,2.40,2.40,91.90,92.00,91.80,0.20,0.70,105.50,1.20,1.30
$PJCIEMT,2026-06-09 13:15:00,3.60,12.30,2.40,2.50,2.40,91.70,91.80,91.70,0.60,0.70,44.70,1.30,1.30
$PJCIEMT,2026-06-09 13:16:00,3.60,12.30,2.40,2.50,2.40,91.60,91.70,91.40,0.70,1.00,47.20,1.40,1.40
$PJCIEMT,2026-06-09 13:17:00,3.70,12.30,2.40,2.40,2.30,91.60,91.70,91.40,0.50,0.70,16.00,1.40,1.50
$PJCIEMT,2026-06-09 13:18:00,3.70,12.30,2.40,2.50,2.40,91.60,91.70,91.50,0.40,0.80,356.80,1.50,1.50
$PJCIEMT,2026-06-09 13:19:00,3.70,12.30,2.40,2.50,2.40,91.40,91.50,91.30,0.20,0.80,5.80,1.60,1.60
$PJCIEMT,2026-06-09 13:20:00,3.70,12.30,2.40,2.50,2.40,91.30,91.30,91.20,0.00,0.00,0.00,1.70,1.70
$PJCIEMT,2026-06-09 13:21:00,3.70,12.30,2.40,2.40,2.30,91.20,91.30,91.20,0.10,0.60,113.00,1.70,1.80
$PJCIEMT,2026-06-09 13:22:00,3.70,12.30,2.30,2.40,2.30,91.30,91.30,91.20,0.00,0.20,132.60,1.80,1.80
$PJCIEMT,2026-06-09 13:23:00,3.70,12.30,2.30,2.30,2.30,91.30,91.30,91.20,0.10,0.30,350.00,1.90,1.90
$PJCIEMT,2026-06-09 13:24:00,3.70,12.30,2.30,2.30,2.20,91.30,91.40,91.30,0.50,0.70,143.50,1.90,1.90
$PJCIEMT,2026-06-09 13:25:00,3.70,12.30,2.30,2.30,2.20,91.40,91.40,91.30,0.20,0.60,119.40,1.90,1.90
$PJCIEMT,2026-06-09 13:26:00,3.70,12.30,2.30,2.30,2.30,91.40,91.40,91.30,0.20,0.50,151.50,1.90,1.90
$PJCIEMT,2026-06-09 13:27:00,3.70,12.30,2.30,2.30,2.30,91.40,91.50,91.40,0.30,0.80,176.90,1.90,1.90
$PJCIEMT,2026-06-09 13:28:00,3.70,12.30,2.30,2.30,2.30,91.40,91.50,91.40,0.90,1.10,207.60,1.90,1.90
$PJCIEMT,2026-06-09 13:29:00,3.70,12.30,2.30,2.40,2.30,91.40,91.50,91.30,1.00,1.30,206.50,1.90,1.90
$PJCIEMT,2026-06-09 13:30:00,3.70,12.30,2.30,2.40,2.30,91.40,91.40,91.30,0.60,0.70,201.20,2.00,2.00
$PJCIEMT,2026-06-09 13:31:00,3.70,12.30,2.40,2.40,2.30,91.40,91.40,91.30,0.40,0.70,213.40,2.00,2.10
$PJCIEMT,2026-06-09 13:32:00,3.70,12.30,2.40,2.40,2.40,91.30,91.40,91.30,0.60,0.80,235.90,2.10,2.10
$PJCIEMT,2026-06-09 13:33:00,3.70,12.30,2.40,2.40,2.40,91.20,91.30,91.20,0.70,1.00,223.50,2.20,2.20
$PJCIEMT,2026-06-09 13:34:00,3.70,12.30,2.40,2.40,2.40,91.20,91.20,91.10,0.70,0.90,207.30,2.20,2.30
$PJCIEMT,2026-06-09 13:35:00,3.70,12.30,2.40,2.40,2.40,91.10,91.20,91.10,0.70,0.80,201.10,2.30,2.40
$PJCIEMT,2026-06-09 13:36:00,3.70,12.30,2.40,2.40,2.40,91.10,91.10,91.00,0.90,1.00,186.10,2.40,2.40
$PJCIEMT,2026-06-09 13:37:00,3.70,12.30,2.40,2.50,2.40,91.10,91.10,91.00,1.20,1.40,183.50,2.50,2.50
$PJCIEMT,2026-06-09 13:38:00,3.70,12.30,2.50,2.50,2.40,91.10,91.10,91.00,0.80,1.00,197.20,2.50,2.50
$PJCIEMT,2026-06-09 13:39:00,3.70,12.30,2.60,2.60,2.50,91.10,91.20,91.00,1.00,1.30,216.80,2.50,2.60
$PJCIEMT,2026-06-09 13:40:00,3.70,12.30,2.70,2.70,2.60,91.00,91.10,90.90,0.90,1.20,225.30,2.60,2.60
$PJCIEMT,2026-06-09 13:41:00,3.70,12.30,2.80,2.80,2.70,90.80,91.00,90.70,0.80,1.00,229.00,2.60,2.70
$PJCIEMT,2026-06-09 13:42:00,3.70,12.30,2.90,2.90,2.80,90.40,90.70,90.20,0.60,0.70,217.30,2.80,2.80
$PJCIEMT,2026-06-09 13:43:00,3.70,12.30,2.90,2.90,2.90,90.10,90.20,90.10,0.20,0.70,187.40,2.90,3.00
$PJCIEMT,2026-06-09 13:44:00,3.70,12.30,2.90,3.00,2.90,90.00,90.10,89.70,0.00,0.00,0.00,3.10,3.10
$PJCIEMT,2026-06-09 13:45:00,3.70,12.30,2.90,2.90,2.80,89.60,89.80,89.50,0.40,0.90,61.60,3.30,3.40
$PJCIEMT,2026-06-09 13:46:00,3.80,12.30,2.90,3.00,2.80,89.80,90.00,89.70,0.00,0.10,45.40,3.50,3.60
$PJCIEMT,2026-06-09 13:47:00,3.80,12.30,3.00,3.00,2.90,89.80,89.90,89.50,0.20,0.40,44.60,3.80,3.90
$PJCIEMT,2026-06-09 13:48:00,3.80,12.30,3.00,3.00,3.00,89.50,89.60,89.30,0.00,0.00,0.00,4.00,4.20
$PJCIEMT,2026-06-09 13:49:00,3.80,12.30,2.90,3.00,2.90,89.20,89.30,89.10,0.00,0.00,0.00,4.30,4.40
$PJCIEMT,2026-06-09 13:50:00,3.80,12.30,2.90,2.90,2.90,89.30,89.30,89.20,0.00,0.00,0.00,4.50,4.60
$PJCIEMT,2026-06-09 13:51:00,3.80,12.30,2.90,2.90,2.80,89.30,89.30,89.20,0.00,0.00,0.00,4.70,4.70
$PJCIEMT,2026-06-09 13:52:00,3.80,12.30,2.90,2.90,2.90,89.30,89.40,89.30,0.00,0.00,0.00,4.80,4.90
$PJCIEMT,2026-06-09 13:53:00,3.80,12.30,2.90,2.90,2.90,89.30,89.30,89.30,0.00,0.00,0.00,5.00,5.00
$PJCIEMT,2026-06-09 13:54:00,3.80,12.30,2.90,2.90,2.90,89.30,89.30,89.20,0.00,0.00,0.00,5.10,5.20
$PJCIEMT,2026-06-09 13:55:00,3.80,12.30,2.90,2.90,2.90,89.30,89.30,89.20,0.00,0.00,0.00,5.30,5.40
$PJCIEMT,2026-06-09 13:56:00,3.80,12.30,2.90,2.90,2.80,89.20,89.30,89.20,0.30,0.50,182.20,5.50,5.60
$PJCIEMT,2026-06-09 13:57:00,3.80,12.30,2.90,3.00,2.80,89.40,89.40,89.30,0.30,0.50,181.30,5.70,5.80
$PJCIEMT,2026-06-09 13:58:00,3.80,12.30,2.90,2.90,2.80,89.00,89.30,88.80,0.60,0.80,126.70,6.00,6.10
$PJCIEMT,2026-06-09 13:59:00,3.80,12.30,2.90,3.00,2.90,89.30,89.40,89.00,0.70,1.20,109.10,6.20,6.30
$PJCIEMT,2026-06-09 14:00:00,3.80,12.30,3.00,3.10,2.90,89.20,89.30,89.10,1.30,2.00,121.20,6.40,6.50
$PJCIEMT,2026-06-09 14:01:00,3.80,12.30,3.10,3.30,3.00,89.20,89.40,89.00,2.20,2.50,126.10,6.60,6.70
$PJCIEMT,2026-06-09 14:02:00,3.80,12.30,3.50,3.60,3.30,88.60,89.30,87.60,2.10,2.40,127.10,6.80,6.90
$PJCIEMT,2026-06-09 14:03:00,3.80,12.30,3.70,3.70,3.60,86.90,87.60,86.30,2.00,2.30,124.20,7.00,7.10
$PJCIEMT,2026-06-09 14:04:00,3.80,12.30,3.70,3.70,3.70,85.70,86.30,85.10,1.60,2.10,119.70,7.20,7.40
$PJCIEMT,2026-06-09 14:05:00,3.80,12.30,3.60,3.70,3.50,84.90,85.10,84.80,0.80,1.30,122.70,7.50,7.70
$PJCIEMT,2026-06-09 14:06:00,3.80,12.30,3.30,3.50,3.10,84.60,84.90,84.40,0.90,1.30,311.20,7.80,8.00
$PJCIEMT,2026-06-09 14:07:00,3.80,12.30,2.90,3.10,2.80,84.90,85.80,84.40,1.20,1.90,332.60,8.10,8.30
$PJCIEMT,2026-06-09 14:08:00,3.80,12.30,2.80,2.90,2.70,86.30,86.60,85.80,1.20,1.70,330.60,8.40,8.50
$PJCIEMT,2026-06-09 14:09:00,3.80,12.30,2.60,2.70,2.50,86.50,86.90,86.00,0.90,1.40,340.80,8.60,8.60
$PJCIEMT,2026-06-09 14:10:00,3.80,12.30,2.50,2.50,2.40,87.20,87.60,87.00,0.80,1.30,338.40,8.60,8.70
$PJCIEMT,2026-06-09 14:11:00,3.80,12.30,2.40,2.40,2.30,87.70,87.90,87.50,0.60,0.90,309.40,8.70,8.70
$PJCIEMT,2026-06-09 14:12:00,3.80,12.30,2.30,2.30,2.30,88.20,88.30,88.00,0.50,1.40,350.20,8.70,8.80
$PJCIEMT,2026-06-09 14:13:00,3.80,12.30,2.20,2.30,2.20,88.50,88.70,88.30,0.50,1.00,33.50,8.80,8.90
$PJCIEMT,2026-06-09 14:14:00,3.80,12.30,2.20,2.20,2.20,88.80,89.00,88.70,0.60,1.00,74.00,8.90,9.00
$PJCIEMT,2026-06-09 14:15:00,3.80,12.30,2.20,2.20,2.10,89.10,89.20,89.00,0.80,1.20,122.20,9.00,9.10
$PJCIEMT,2026-06-09 14:16:00,3.80,12.30,2.10,2.20,2.10,89.40,89.70,89.20,0.50,1.20,115.90,9.20,9.30
$PJCIEMT,2026-06-09 14:17:00,3.80,12.30,2.10,2.20,2.10,89.70,89.90,89.60,0.40,0.80,193.50,9.40,9.60
$PJCIEMT,2026-06-09 14:18:00,3.80,12.30,2.10,2.20,2.10,90.00,90.10,89.80,0.50,0.70,189.60,9.70,9.90
$PJCIEMT,2026-06-09 14:19:00,3.80,12.30,2.20,2.20,2.10,90.20,90.30,90.10,0.60,0.80,206.40,10.10,10.20
$PJCIEMT,2026-06-09 14:20:00,3.80,12.30,2.20,2.30,2.20,90.30,90.40,90.20,0.60,0.90,221.80,10.40,10.60
$PJCIEMT,2026-06-09 14:21:00,3.80,12.30,2.20,2.30,2.20,90.20,90.30,90.10,0.90,1.40,244.40,10.90,11.10
$PJCIEMT,2026-06-09 14:22:00,3.80,12.30,2.20,2.30,2.20,90.40,90.60,90.20,1.30,1.70,246.00,11.30,11.50
$PJCIEMT,2026-06-09 14:23:00,3.80,12.30,2.30,2.40,2.20,90.60,90.60,90.50,1.10,1.50,229.80,11.70,11.90
$PJCIEMT,2026-06-09 14:24:00,3.80,12.30,2.40,2.40,2.30,90.50,90.50,90.40,1.00,1.40,235.80,12.10,12.30
$PJCIEMT,2026-06-09 14:25:00,3.70,12.30,2.40,2.40,2.40,90.30,90.40,90.20,0.10,0.60,252.60,12.60,12.90
$PJCIEMT,2026-06-09 14:26:00,3.70,12.30,2.40,2.40,2.40,90.20,90.30,90.20,0.10,0.40,287.00,13.20,13.50
$PJCIEMT,2026-06-09 14:27:00,3.70,12.30,2.40,2.40,2.30,90.10,90.20,90.00,0.30,1.10,53.70,13.90,14.20
$PJCIEMT,2026-06-09 14:28:00,3.70,12.30,2.40,2.40,2.30,90.10,90.20,90.10,0.50,0.90,63.40,14.60,15.00
$PJCIEMT,2026-06-09 14:29:00,3.70,12.30,2.40,2.40,2.40,90.10,90.20,90.10,0.50,1.20,116.30,15.30,15.70
$PJCIEMT,2026-06-09 14:30:00,3.70,12.30,2.40,2.40,2.40,90.10,90.20,90.00,0.80,1.20,129.90,16.10,16.50
$PJCIEMT,2026-06-09 14:31:00,3.70,12.30,2.40,2.50,2.40,90.10,90.20,90.00,1.10,1.50,154.80,16.80,17.20
$PJCIEMT,2026-06-09 14:32:00,3.70,12.30,2.50,2.50,2.40,90.00,90.10,89.80,1.10,1.40,178.00,17.50,17.80
$PJCIEMT,2026-06-09 14:33:00,3.70,12.30,2.50,2.50,2.40,89.90,89.90,89.70,0.70,1.20,165.80,18.10,18.40
$PJCIEMT,2026-06-09 14:34:00,3.70,12.30,2.50,2.50,2.40,89.80,89.90,89.80,0.80,1.00,180.60,18.60,18.90
$PJCIEMT,2026-06-09 14:35:00,3.70,12.30,2.50,2.50,2.40,89.60,89.80,89.40,0.60,1.10,158.10,19.20,19.50
$PJCIEMT,2026-06-09 14:36:00,3.70,12.30,2.40,2.40,2.40,89.60,89.80,89.50,0.70,1.20,222.20,19.80,20.20
$PJCIEMT,2026-06-09 14:37:00,3.70,12.30,2.40,2.40,2.40,89.80,89.80,89.70,1.20,1.70,279.80,20.50,20.80
$PJCIEMT,2026-06-09 14:38:00,3.70,12.30,2.40,2.50,2.40,89.90,89.90,89.80,1.50,1.90,287.30,21.10,21.30
$PJCIEMT,2026-06-09 14:39:00,3.70,12.30,2.50,2.50,2.40,89.90,90.00,89.80,0.80,1.60,263.50,21.50,21.60
$PJCIEMT,2026-06-09 14:40:00,3.60,12.30,2.50,2.60,2.50,89.90,90.00,89.80,0.60,0.90,242.60,21.70,21.70
$PJCIEMT,2026-06-09 14:41:00,3.60,12.30,2.50,2.60,2.50,89.80,89.90,89.80,0.60,0.90,159.80,21.80,21.80
$PJCIEMT,2026-06-09 14:42:00,3.60,12.30,2.60,2.60,2.50,89.90,90.00,89.80,0.60,0.80,106.10,21.90,21.90
$PJCIEMT,2026-06-09 14:43:00,3.60,12.30,2.60,2.60,2.50,89.70,89.90,89.50,0.70,1.20,96.40,22.00,22.00
$PJCIEMT,2026-06-09 14:44:00,3.60,12.30,2.50,2.60,2.50,89.50,89.60,89.50,0.60,1.00,92.70,22.10,22.20
$PJCIEMT,2026-06-09 14:45:00,3.60,12.30,2.50,2.50,2.40,89.60,89.70,89.60,0.00,0.40,81.90,22.40,22.50
$PJCIEMT,2026-06-09 14:46:00,3.60,12.30,2.50,2.50,2.40,89.70,89.90,89.70,0.60,1.10,255.30,22.70,22.80
$PJCIEMT,2026-06-09 14:47:00,3.60,12.30,2.50,2.50,2.50,89.80,90.00,89.70,2.00,2.50,270.50,22.80,22.90
$PJCIEMT,2026-06-09 14:48:00,3.60,12.30,2.50,2.60,2.50,90.00,90.10,89.90,1.30,2.00,263.40,22.60,22.70
$PJCIEMT,2026-06-09 14:49:00,3.60,12.30,2.50,2.60,2.50,89.90,90.00,89.90,0.40,0.90,226.00,22.20,22.40
$PJCIEMT,2026-06-09 14:50:00,3.60,12.30,2.50,2.60,2.50,90.00,90.10,89.90,0.60,1.30,148.70,21.90,22.10
$PJCIEMT,2026-06-09 14:51:00,3.60,12.30,2.60,2.60,2.50,90.10,90.20,90.00,1.30,1.60,129.10,21.80,21.80
$PJCIEMT,2026-06-09 14:52:00,3.60,12.30,2.60,2.70,2.60,90.10,90.20,90.00,1.70,2.00,141.60,21.60,21.70
$PJCIEMT,2026-06-09 14:53:00,3.60,12.30,2.60,2.70,2.60,90.00,90.10,90.00,1.90,2.20,142.40,21.30,21.40
$PJCIEMT,2026-06-09 14:54:00,3.60,12.30,2.70,2.80,2.70,90.10,90.10,90.00,1.90,2.30,139.20,21.00,21.10
$PJCIEMT,2026-06-09 14:55:00,3.60,12.30,2.80,2.80,2.70,89.90,90.00,89.80,1.10,1.70,126.60,20.90,20.90
$PJCIEMT,2026-06-09 14:56:00,3.60,12.30,2.80,2.90,2.80,89.50,89.80,89.40,0.40,0.80,82.90,21.00,21.00
$PJCIEMT,2026-06-09 14:57:00,3.60,12.30,2.80,2.80,2.70,89.40,89.50,89.30,0.30,0.80,249.00,21.10,21.20
$PJCIEMT,2026-06-09 14:58:00,3.60,12.30,2.80,2.90,2.70,89.60,89.70,89.40,0.80,1.10,274.10,21.30,21.30
$PJCIEMT,2026-06-09 14:59:00,3.60,12.30,2.90,3.00,2.90,89.60,89.70,89.30,1.30,2.00,275.60,21.20,21.30
$PJCIEMT,2026-06-09 15:00:00,3.60,12.30,3.00,3.00,2.90,89.00,89.30,88.70,2.20,2.50,301.30,21.00,21.10
$PJCIEMT,2026-06-09 15:01:00,3.60,12.30,2.90,3.00,2.80,88.60,88.70,88.40,2.50,2.80,306.50,20.80,20.90
$PJCIEMT,2026-06-09 15:02:00,3.60,12.30,2.70,2.80,2.60,88.30,88.60,87.90,2.10,2.70,303.80,20.40,20.60
$PJCIEMT,2026-06-09 15:03:00,3.60,12.30,2.40,2.50,2.30,88.50,89.50,88.20,1.60,1.90,307.70,19.90,20.20
$PJCIEMT,2026-06-09 15:04:00,3.60,12.30,2.60,2.70,2.40,90.00,90.20,89.50,0.80,1.20,306.40,19.50,19.70
$PJCIEMT,2026-06-09 15:05:00,3.60,12.30,2.70,2.80,2.70,89.60,89.80,89.60,0.70,0.80,323.80,19.20,19.30
$PJCIEMT,2026-06-09 15:06:00,3.60,12.30,2.80,2.80,2.70,89.60,89.70,89.50,0.50,0.90,336.50,18.70,19.00
$PJCIEMT,2026-06-09 15:07:00,3.60,12.30,2.70,2.80,2.60,89.00,89.50,88.50,0.90,1.40,115.50,18.30,18.50
$PJCIEMT,2026-06-09 15:08:00,3.60,12.30,2.50,2.60,2.50,89.10,89.40,88.60,1.00,1.30,119.90,18.00,18.10
$PJCIEMT,2026-06-09 15:09:00,3.60,12.30,2.50,2.50,2.50,89.50,89.60,89.40,0.70,1.10,133.50,17.60,17.80
$PJCIEMT,2026-06-09 15:10:00,3.60,12.30,2.50,2.60,2.50,89.70,89.80,89.60,0.30,0.50,150.20,17.10,17.30
$PJCIEMT,2026-06-09 15:11:00,3.70,12.30,2.60,2.60,2.50,89.80,89.80,89.70,0.20,0.50,153.10,16.60,16.80
$PJCIEMT,2026-06-09 15:12:00,3.70,12.30,2.60,2.70,2.60,89.80,89.90,89.70,0.20,0.50,156.10,16.10,16.30
$PJCIEMT,2026-06-09 15:13:00,3.70,12.30,2.70,2.70,2.60,89.80,89.90,89.80,0.00,0.10,277.10,15.80,16.00
$PJCIEMT,2026-06-09 15:14:00,3.70,12.30,2.70,2.80,2.70,89.80,89.80,89.70,0.90,1.60,298.90,15.30,15.50
$PJCIEMT,2026-06-09 15:15:00,3.70,12.30,2.80,2.80,2.70,89.70,89.80,89.60,0.70,1.40,333.30,14.80,15.00
$PJCIEMT,2026-06-09 15:16:00,3.70,12.30,2.80,2.80,2.70,89.60,89.70,89.60,0.20,0.70,276.50,14.50,14.60
$PJCIEMT,2026-06-09 15:17:00,3.70,12.30,2.80,2.80,2.70,89.60,89.70,89.60,0.90,1.70,277.40,14.40,14.40
$PJCIEMT,2026-06-09 15:18:00,3.70,12.30,2.70,2.80,2.70,89.60,89.60,89.50,1.40,2.10,262.30,14.40,14.50
$PJCIEMT,2026-06-09 15:19:00,3.70,12.30,2.70,2.80,2.70,89.70,89.90,89.50,1.50,2.10,289.20,14.60,14.60
$PJCIEMT,2026-06-09 15:20:00,3.80,12.30,2.80,2.80,2.80,89.80,89.90,89.70,0.90,1.20,311.50,14.70,14.70
$PJCIEMT,2026-06-09 15:21:00,3.80,12.30,2.80,2.80,2.80,89.60,89.70,89.60,0.40,0.60,269.90,14.70,14.70
$PJCIEMT,2026-06-09 15:22:00,3.80,12.30,2.80,2.80,2.70,89.70,89.80,89.60,0.20,0.60,355.40,14.60,14.70
$PJCIEMT,2026-06-09 15:23:00,3.80,12.30,2.80,2.90,2.80,89.70,89.80,89.60,0.20,0.70,291.40,14.20,14.40
$PJCIEMT,2026-06-09 15:24:00,3.80,12.30,2.80,2.80,2.70,89.60,89.60,89.50,0.40,0.60,302.80,13.70,14.00
$PJCIEMT,2026-06-09 15:25:00,3.80,12.30,2.80,2.80,2.70,89.70,89.90,89.60,0.30,1.10,340.00,13.20,13.50
$PJCIEMT,2026-06-09 15:26:00,3.90,12.30,2.80,2.90,2.80,89.90,90.00,89.70,0.30,1.10,0.40,12.90,13.00
$PJCIEMT,2026-06-09 15:27:00,3.90,12.30,2.80,2.80,2.80,89.70,89.80,89.60,0.00,0.30,98.10,12.80,13.00
$PJCIEMT,2026-06-09 15:28:00,3.90,12.30,2.80,2.90,2.80,89.80,89.90,89.70,0.80,1.30,63.30,13.20,13.40
$PJCIEMT,2026-06-09 15:29:00,3.90,12.30,2.80,2.90,2.70,89.50,89.80,89.40,1.00,1.30,100.90,13.70,13.80
$PJCIEMT,2026-06-09 15:30:00,3.90,12.30,2.70,2.80,2.70,89.70,89.80,89.30,0.90,1.10,95.20,13.90,14.00
$PJCIEMT,2026-06-09 15:31:00,4.00,12.30,2.80,2.80,2.70,89.90,89.90,89.70,0.90,1.10,101.20,14.10,14.20
$PJCIEMT,2026-06-09 15:32:00,4.00,12.30,2.80,2.80,2.80,89.80,89.90,89.70,0.80,1.20,84.80,14.40,14.60
$PJCIEMT,2026-06-09 15:33:00,4.00,12.30,2.80,2.80,2.80,89.70,89.70,89.60,0.30,0.60,160.40,14.70,14.80
$PJCIEMT,2026-06-09 15:34:00,4.00,12.30,2.80,2.80,2.80,89.70,89.70,89.60,0.40,0.60,165.20,14.80,14.80
$PJCIEMT,2026-06-09 15:35:00,4.00,12.30,2.80,2.90,2.80,89.70,89.80,89.60,0.50,0.70,155.50,14.60,14.70
$PJCIEMT,2026-06-09 15:36:00,4.10,12.30,2.80,2.90,2.80,89.60,89.70,89.50,0.30,0.60,128.70,14.30,14.40
$PJCIEMT,2026-06-09 15:37:00,4.10,12.30,2.80,2.90,2.80,89.50,89.60,89.50,0.70,0.90,98.40,14.20,14.30
$PJCIEMT,2026-06-09 15:38:00,4.10,12.30,2.80,2.90,2.80,89.60,89.60,89.50,0.40,0.70,71.90,14.40,14.40
$PJCIEMT,2026-06-09 15:39:00,4.10,12.30,2.80,2.90,2.80,89.60,89.70,89.50,0.10,0.50,124.90,14.50,14.60
$PJCIEMT,2026-06-09 15:40:00,4.10,12.30,2.80,2.90,2.80,89.60,89.60,89.50,0.20,0.50,125.60,14.70,14.80
$PJCIEMT,2026-06-09 15:41:00,4.10,12.30,2.80,2.80,2.80,89.50,89.60,89.40,0.00,0.00,0.00,14.90,15.10
$PJCIEMT,2026-06-09 15:42:00,4.20,12.30,2.80,2.80,2.80,89.60,89.60,89.50,0.10,0.30,105.80,15.20,15.40
$PJCIEMT,2026-06-09 15:43:00,4.20,12.30,2.80,2.90,2.80,89.60,89.60,89.50,0.20,0.40,155.10,15.60,15.90
$PJCIEMT,2026-06-09 15:44:00,4.20,12.30,2.80,2.90,2.80,89.60,89.60,89.50,0.20,0.40,163.50,16.10,16.30
$PJCIEMT,2026-06-09 15:45:00,4.20,12.30,2.90,2.90,2.80,89.60,89.60,89.50,0.40,0.60,169.60,16.50,16.70
$PJCIEMT,2026-06-09 15:46:00,4.20,12.30,2.90,2.90,2.80,89.50,89.60,89.50,0.70,0.90,159.40,16.70,16.80
$PJCIEMT,2026-06-09 15:47:00,4.20,12.30,2.90,2.90,2.80,89.50,89.50,89.40,0.70,0.90,148.10,16.70,16.80
$PJCIEMT,2026-06-09 15:48:00,4.30,12.30,2.90,2.90,2.80,89.60,89.60,89.50,0.60,0.90,150.30,16.60,16.70
$PJCIEMT,2026-06-09 15:49:00,4.30,12.30,2.90,2.90,2.90,89.50,89.60,89.50,0.80,1.00,174.30,16.20,16.40
$PJCIEMT,2026-06-09 15:50:00,4.30,12.30,2.90,3.00,2.90,89.50,89.60,89.40,0.50,0.60,178.40,15.80,16.00
$PJCIEMT,2026-06-09 15:51:00,4.30,12.30,2.90,3.00,2.90,89.50,89.50,89.40,0.40,0.60,192.40,15.50,15.70
$PJCIEMT,2026-06-09 15:52:00,4.30,12.30,2.90,2.90,2.90,89.40,89.50,89.30,0.50,0.70,169.10,15.20,15.40
$PJCIEMT,2026-06-09 15:53:00,4.30,12.30,2.90,2.90,2.90,89.50,89.60,89.40,0.20,0.50,156.20,14.90,15.10
$PJCIEMT,2026-06-09 15:54:00,4.30,12.30,2.90,3.00,2.90,89.50,89.60,89.50,0.10,0.60,158.80,14.60,14.70
$PJCIEMT,2026-06-09 15:55:00,4.30,12.30,3.00,3.00,2.90,89.50,89.50,89.40,0.50,0.60,167.10,14.50,14.60
$PJCIEMT,2026-06-09 15:56:00,4.40,12.30,3.00,3.00,3.00,89.40,89.50,89.30,0.60,0.90,154.90,14.80,15.00
$PJCIEMT,2026-06-09 15:57:00,4.40,12.30,3.00,3.00,3.00,89.30,89.40,89.30,0.70,1.00,154.40,15.30,15.60
$PJCIEMT,2026-06-09 15:58:00,4.40,12.30,3.10,3.10,3.00,89.40,89.40,89.30,0.70,0.90,163.90,15.80,16.10
$PJCIEMT,2026-06-09 15:59:00,4.40,12.30,3.10,3.20,3.10,89.20,89.30,89.10,0.90,1.20,165.20,16.30,16.50
$PJCIEMT,2026-06-09 16:00:00,4.40,12.30,3.20,3.20,3.10,88.90,89.10,88.70,0.70,1.00,132.40,16.80,17.00
$PJCIEMT,2026-06-09 16:01:00,4.40,12.30,3.20,3.20,3.10,88.80,88.80,88.70,0.00,0.20,143.80,17.20,17.40
$PJCIEMT,2026-06-09 16:02:00,4.40,12.30,3.20,3.20,3.10,88.80,88.90,88.70,0.30,0.50,317.50,17.50,17.60
$PJCIEMT,2026-06-09 16:03:00,4.40,12.30,3.20,3.20,3.10,88.80,88.90,88.70,0.70,1.00,326.20,17.60,17.60
$PJCIEMT,2026-06-09 16:04:00,4.50,12.30,3.20,3.20,3.10,88.70,88.70,88.60,0.80,1.00,315.00,17.20,17.40
$PJCIEMT,2026-06-09 16:05:00,4.50,12.30,3.20,3.20,3.10,88.70,88.70,88.60,0.20,0.50,318.30,16.70,17.00
$PJCIEMT,2026-06-09 16:06:00,4.50,12.30,3.20,3.20,3.10,88.70,88.80,88.60,0.00,0.00,0.00,16.00,16.30
$PJCIEMT,2026-06-09 16:07:00,4.50,12.30,3.20,3.20,3.20,88.70,88.80,88.60,0.50,0.80,194.90,15.20,15.60
$PJCIEMT,2026-06-09 16:08:00,4.50,12.30,3.20,3.20,3.10,88.40,88.60,88.20,1.00,1.30,163.70,14.30,14.80
$PJCIEMT,2026-06-09 16:09:00,4.50,12.30,3.00,3.10,3.00,88.40,88.60,88.20,1.20,1.40,144.80,13.50,13.90
$PJCIEMT,2026-06-09 16:10:00,4.50,12.30,3.00,3.00,3.00,88.80,88.90,88.60,1.00,1.20,139.90,12.90,13.20
$PJCIEMT,2026-06-09 16:11:00,4.50,12.30,3.00,3.10,3.00,88.90,89.10,88.80,1.00,1.20,142.50,12.50,12.60
$PJCIEMT,2026-06-09 16:12:00,4.60,12.30,3.10,3.20,3.00,89.10,89.10,89.00,1.00,1.20,150.40,12.50,12.70
$PJCIEMT,2026-06-09 16:13:00,4.60,12.30,3.20,3.20,3.10,88.90,89.00,88.80,0.80,1.00,154.60,12.90,13.10
$PJCIEMT,2026-06-09 16:14:00,4.60,12.30,3.20,3.30,3.20,88.80,88.90,88.70,1.00,1.30,154.30,13.20,13.30
$PJCIEMT,2026-06-09 16:15:00,4.60,12.30,3.30,3.40,3.30,88.70,88.80,88.60,1.00,1.20,163.90,13.40,13.40
$PJCIEMT,2026-06-09 16:16:00,4.60,12.30,3.40,3.40,3.30,88.60,88.70,88.40,0.80,1.00,148.10,13.50,13.50
$PJCIEMT,2026-06-09 16:17:00,4.60,12.30,3.40,3.40,3.40,88.40,88.50,88.30,0.50,1.00,143.30,13.60,13.60
$PJCIEMT,2026-06-09 16:18:00,4.60,12.30,3.40,3.40,3.30,88.40,88.40,88.30,0.10,0.40,124.70,13.70,13.80
$PJCIEMT,2026-06-09 16:19:00,4.60,12.30,3.40,3.40,3.30,88.40,88.50,88.40,0.10,0.60,14.70,13.90,14.00
$PJCIEMT,2026-06-09 16:20:00,4.60,12.30,3.40,3.40,3.30,88.40,88.50,88.30,0.70,1.00,354.30,14.20,14.40
$PJCIEMT,2026-06-09 16:21:00,4.70,12.30,3.30,3.40,3.20,88.20,88.30,87.90,0.80,0.90,339.50,14.50,14.50
$PJCIEMT,2026-06-09 16:22:00,4.70,12.30,3.10,3.20,3.00,88.00,88.20,87.90,0.40,0.80,327.80,14.30,14.50
$PJCIEMT,2026-06-09 16:23:00,4.70,12.30,3.00,3.00,2.90,88.40,88.70,88.10,0.40,0.60,346.50,14.00,14.20
$PJCIEMT,2026-06-09 16:24:00,4.70,12.30,3.00,3.00,2.90,88.80,88.90,88.60,0.50,0.60,354.00,13.40,13.70
$PJCIEMT,2026-06-09 16:25:00,4.70,12.30,2.90,3.00,2.90,88.60,88.70,88.50,0.10,0.50,354.50,12.80,13.10
$PJCIEMT,2026-06-09 16:26:00,4.70,12.30,2.90,2.90,2.80,88.80,88.90,88.70,0.30,0.50,352.00,12.30,12.50
$PJCIEMT,2026-06-09 16:27:00,4.70,12.30,2.90,2.90,2.90,89.00,89.00,88.90,0.00,0.00,0.00,11.80,12.00
$PJCIEMT,2026-06-09 16:28:00,4.70,12.30,2.90,2.90,2.90,89.00,89.00,88.90,0.00,0.00,0.00,11.70,11.80
$PJCIEMT,2026-06-09 16:29:00,4.70,12.30,2.90,2.90,2.80,88.90,89.00,88.90,0.00,0.00,0.00,12.00,12.30
$PJCIEMT,2026-06-09 16:30:00,4.80,12.30,2.80,2.90,2.80,89.10,89.20,89.00,0.00,0.00,0.00,12.70,13.00
$PJCIEMT,2026-06-09 16:31:00,4.80,12.30,2.80,2.90,2.80,89.20,89.30,89.10,0.40,0.80,178.90,13.50,13.90
$PJCIEMT,2026-06-09 16:32:00,4.80,12.30,2.80,2.90,2.80,89.40,89.50,89.30,0.60,0.90,170.90,14.40,14.80
$PJCIEMT,2026-06-09 16:33:00,4.80,12.30,2.90,2.90,2.80,89.50,89.60,89.50,0.60,0.70,174.30,15.20,15.50
$PJCIEMT,2026-06-09 16:34:00,4.80,12.30,2.90,2.90,2.90,89.60,89.70,89.60,0.60,0.80,171.80,15.90,16.20
$PJCIEMT,2026-06-09 16:35:00,4.80,12.30,2.90,2.90,2.90,89.70,89.70,89.60,0.80,1.10,171.30,16.60,16.90
$PJCIEMT,2026-06-09 16:36:00,4.80,12.30,3.00,3.00,2.90,89.90,90.00,89.70,1.10,1.30,160.40,17.20,17.40
$PJCIEMT,2026-06-09 16:37:00,4.80,12.30,3.00,3.00,3.00,89.80,90.00,89.70,0.60,0.90,166.00,17.40,17.40
$PJCIEMT,2026-06-09 16:38:00,4.80,12.30,3.00,3.00,2.90,89.60,89.70,89.60,0.00,0.40,156.10,17.40,17.40
$PJCIEMT,2026-06-09 16:39:00,4.80,12.30,2.90,3.00,2.90,89.70,89.90,89.60,0.00,0.00,0.00,17.30,17.30
$PJCIEMT,2026-06-09 16:40:00,4.80,12.30,3.00,3.00,2.90,89.90,90.00,89.90,0.00,0.00,0.00,17.10,17.20
$PJCIEMT,2026-06-09 16:41:00,4.80,12.30,3.00,3.10,3.00,89.90,90.00,89.80,0.40,0.90,152.20,16.80,16.90
$PJCIEMT,2026-06-09 16:42:00,4.80,12.30,3.00,3.10,3.00,89.90,89.90,89.80,0.40,0.70,171.20,16.40,16.60
$PJCIEMT,2026-06-09 16:43:00,4.80,12.30,3.10,3.10,3.00,89.90,90.00,89.90,0.70,1.00,171.40,15.90,16.20
$PJCIEMT,2026-06-09 16:44:00,4.90,12.30,3.20,3.20,3.10,89.90,90.00,89.80,0.90,1.10,189.50,15.30,15.70
$PJCIEMT,2026-06-09 16:45:00,4.90,12.30,3.20,3.30,3.20,89.70,89.80,89.60,0.60,0.90,189.00,14.60,15.00
$PJCIEMT,2026-06-09 16:46:00,4.90,12.30,3.30,3.30,3.20,89.50,89.60,89.40,0.10,0.30,210.30,13.80,14.20
$PJCIEMT,2026-06-09 16:47:00,4.90,12.30,3.20,3.30,3.20,89.40,89.50,89.30,0.40,0.60,253.70,13.00,13.40
$PJCIEMT,2026-06-09 16:48:00,4.90,12.30,3.20,3.30,3.20,89.30,89.30,89.20,0.30,0.40,267.10,12.20,12.60
$PJCIEMT,2026-06-09 16:49:00,4.90,12.30,3.20,3.20,3.10,89.20,89.30,89.10,0.70,1.00,329.90,11.40,11.80
$PJCIEMT,2026-06-09 16:50:00,4.90,12.30,3.20,3.20,3.20,89.20,89.30,89.10,0.50,1.10,339.80,11.00,11.20
$PJCIEMT,2026-06-09 16:51:00,4.90,12.30,3.20,3.20,3.10,89.00,89.10,88.90,1.00,1.20,314.70,10.80,10.90
$PJCIEMT,2026-06-09 16:52:00,4.90,12.30,3.10,3.10,3.00,88.90,89.00,88.80,0.60,0.90,308.40,10.90,11.00
$PJCIEMT,2026-06-09 16:53:00,4.90,12.30,3.00,3.10,3.00,89.00,89.10,88.80,0.20,0.50,329.20,11.10,11.20
$PJCIEMT,2026-06-09 16:54:00,4.90,12.30,3.00,3.10,2.90,88.80,89.10,88.70,0.50,0.90,321.80,11.30,11.30
$PJCIEMT,2026-06-09 16:55:00,4.90,12.30,2.90,2.90,2.80,88.80,88.90,88.70,0.00,0.00,0.00,11.30,11.30
$PJCIEMT,2026-06-09 16:56:00,4.90,12.30,2.80,2.80,2.80,89.00,89.10,88.90,0.00,0.10,120.90,11.10,11.20
$PJCIEMT,2026-06-09 16:57:00,4.90,12.30,2.80,2.90,2.80,89.20,89.30,89.10,0.00,0.20,121.60,11.00,11.10
$PJCIEMT,2026-06-09 16:58:00,4.90,12.30,2.80,2.90,2.80,89.30,89.30,89.20,0.00,0.00,0.00,11.20,11.40
$PJCIEMT,2026-06-09 16:59:00,4.90,12.30,2.80,2.90,2.80,89.30,89.30,89.20,0.00,0.00,0.00,11.50,11.70
$PJCIEMT,2026-06-09 17:00:00,4.90,12.30,2.80,2.80,2.80,89.30,89.30,89.20,0.00,0.00,0.00,11.70,11.80
$PJCIEMT,2026-06-09 17:01:00,4.90,12.30,2.80,2.80,2.70,89.40,89.50,89.30,0.00,0.20,141.40,11.80,11.80
$PJCIEMT,2026-06-09 17:02:00,4.90,12.30,2.80,2.80,2.70,89.50,89.50,89.40,0.50,0.80,160.20,11.80,11.80
$PJCIEMT,2026-06-09 17:03:00,4.90,12.30,2.80,2.80,2.70,89.60,89.80,89.50,0.80,1.00,187.40,11.60,11.70
$PJCIEMT,2026-06-09 17:04:00,4.90,12.30,2.80,2.90,2.80,89.80,89.90,89.70,0.70,0.90,187.80,11.30,11.50
$PJCIEMT,2026-06-09 17:05:00,4.90,12.30,2.90,3.00,2.90,89.70,89.80,89.70,0.60,0.80,216.30,11.00,11.10
$PJCIEMT,2026-06-09 17:06:00,4.90,12.30,3.00,3.00,2.90,89.70,89.70,89.60,0.70,1.00,246.60,10.80,10.80
$PJCIEMT,2026-06-09 17:07:00,4.90,12.30,3.00,3.00,2.90,89.60,89.70,89.50,0.60,1.30,293.80,10.80,10.80
$PJCIEMT,2026-06-09 17:08:00,4.90,12.30,3.10,3.10,3.00,89.70,89.80,89.60,0.40,1.30,64.30,10.80,10.90
$PJCIEMT,2026-06-09 17:09:00,4.90,12.30,3.20,3.20,3.10,89.40,89.60,89.30,0.00,0.20,105.20,10.90,10.90
$PJCIEMT,2026-06-09 17:10:00,4.90,12.30,3.20,3.20,3.10,89.30,89.40,89.30,0.60,1.30,67.90,10.90,10.90
$PJCIEMT,2026-06-09 17:11:00,5.00,12.30,3.30,3.30,3.20,89.30,89.40,89.10,0.50,1.00,47.50,10.80,10.80
$PJCIEMT,2026-06-09 17:12:00,5.00,12.30,3.30,3.30,3.20,88.90,89.20,88.80,0.00,0.20,202.10,10.60,10.70
$PJCIEMT,2026-06-09 17:13:00,5.00,12.30,3.30,3.30,3.20,88.90,89.00,88.80,0.00,0.20,175.50,10.60,10.70
$PJCIEMT,2026-06-09 17:14:00,5.00,12.30,3.30,3.30,3.30,88.90,88.90,88.80,0.00,0.70,81.50,10.80,10.80
$PJCIEMT,2026-06-09 17:15:00,5.00,12.30,3.30,3.30,3.20,88.80,88.90,88.70,1.00,1.50,100.00,10.90,11.10
$PJCIEMT,2026-06-09 17:16:00,5.00,12.30,3.30,3.40,3.30,88.90,89.00,88.80,1.10,1.60,38.10,11.10,11.20
$PJCIEMT,2026-06-09 17:17:00,5.00,12.30,3.40,3.40,3.30,88.80,88.90,88.70,1.10,1.70,35.20,11.30,11.30
$PJCIEMT,2026-06-09 17:18:00,5.00,12.30,3.40,3.40,3.30,88.70,88.80,88.60,1.70,2.60,33.20,11.40,11.40
$PJCIEMT,2026-06-09 17:19:00,5.00,12.30,3.40,3.40,3.30,88.70,88.80,88.60,1.40,2.90,63.70,11.40,11.50
$PJCIEMT,2026-06-09 17:20:00,5.00,12.30,3.40,3.40,3.30,88.60,88.70,88.50,0.60,1.80,15.50,11.40,11.50
$PJCIEMT,2026-06-09 17:21:00,5.00,12.30,3.30,3.40,3.30,88.60,88.60,88.50,0.30,0.60,311.00,11.30,11.40
$PJCIEMT,2026-06-09 17:22:00,5.00,12.30,3.30,3.30,3.30,88.70,88.80,88.50,0.20,0.60,335.30,10.80,11.10
$PJCIEMT,2026-06-09 17:23:00,5.00,12.30,3.30,3.30,3.20,88.70,88.80,88.60,0.40,1.20,341.40,10.20,10.50
$PJCIEMT,2026-06-09 17:24:00,5.00,12.30,3.30,3.30,3.20,88.80,89.00,88.60,2.10,2.60,25.00,9.90,10.00
$PJCIEMT,2026-06-09 17:25:00,5.00,12.30,3.30,3.40,3.30,89.00,89.10,88.90,2.60,4.00,41.60,9.70,9.80
$PJCIEMT,2026-06-09 17:26:00,5.00,12.30,3.30,3.40,3.30,88.80,88.90,88.70,1.70,3.00,41.50,9.80,10.00
$PJCIEMT,2026-06-09 17:27:00,5.00,12.30,3.30,3.30,3.30,88.80,88.80,88.70,1.50,2.90,77.50,10.20,10.50
$PJCIEMT,2026-06-09 17:28:00,5.10,12.30,3.30,3.30,3.30,88.80,88.80,88.70,1.30,2.30,27.30,10.90,11.20
$PJCIEMT,2026-06-09 17:29:00,5.10,12.30,3.30,3.30,3.20,88.70,88.80,88.70,2.10,2.60,30.20,11.50,11.80
$PJCIEMT,2026-06-09 17:30:00,5.10,12.30,3.20,3.30,3.20,88.80,89.00,88.70,2.00,2.50,36.40,11.80,11.90
$PJCIEMT,2026-06-09 17:31:00,5.10,12.30,3.20,3.30,3.20,88.90,89.00,88.90,1.50,1.90,22.00,11.70,11.80
$PJCIEMT,2026-06-09 17:32:00,5.10,12.30,3.10,3.20,3.00,88.90,88.90,88.80,1.20,1.70,0.60,11.20,11.50
$PJCIEMT,2026-06-09 17:33:00,5.10,12.30,3.00,3.10,2.90,88.90,89.00,88.80,0.90,1.50,353.80,10.70,10.90
$PJCIEMT,2026-06-09 17:34:00,5.10,12.30,2.80,2.90,2.70,89.00,89.20,88.90,0.90,1.50,334.30,10.40,10.50
$PJCIEMT,2026-06-09 17:35:00,5.10,12.30,2.70,2.80,2.60,89.20,89.40,89.00,0.30,0.70,267.80,10.30,10.40
$PJCIEMT,2026-06-09 17:36:00,5.10,12.30,2.60,2.60,2.50,89.60,89.80,89.40,0.20,0.80,205.10,10.50,10.60
$PJCIEMT,2026-06-09 17:37:00,5.10,12.30,2.50,2.50,2.50,90.00,90.20,89.80,0.40,0.80,187.70,10.50,10.60
$PJCIEMT,2026-06-09 17:38:00,5.10,12.30,2.50,2.60,2.50,90.30,90.50,90.10,0.50,0.70,169.40,10.10,10.40
$PJCIEMT,2026-06-09 17:39:00,5.10,12.30,2.60,2.60,2.60,90.50,90.50,90.50,0.30,0.60,163.80,9.70,9.90
$PJCIEMT,2026-06-09 17:40:00,5.10,12.30,2.60,2.70,2.60,90.60,90.70,90.50,0.40,0.60,171.50,9.40,9.50
$PJCIEMT,2026-06-09 17:41:00,5.10,12.30,2.70,2.70,2.60,90.90,91.00,90.60,0.80,1.10,174.30,9.20,9.30
$PJCIEMT,2026-06-09 17:42:00,5.10,12.30,2.80,2.80,2.70,91.00,91.10,91.00,0.90,1.20,190.90,8.80,9.00
$PJCIEMT,2026-06-09 17:43:00,5.10,12.30,2.90,2.90,2.80,91.10,91.10,91.00,0.90,1.10,196.30,8.70,8.70
$PJCIEMT,2026-06-09 17:44:00,5.10,12.30,2.90,2.90,2.80,91.00,91.10,91.00,0.60,0.80,204.80,8.80,8.90
$PJCIEMT,2026-06-09 17:45:00,5.10,12.30,2.90,2.90,2.90,91.00,91.10,91.00,0.70,0.90,229.70,8.90,8.90
$PJCIEMT,2026-06-09 17:46:00,5.10,12.30,2.90,3.00,2.90,91.10,91.10,91.00,0.90,1.10,267.50,8.80,8.90
$PJCIEMT,2026-06-09 17:47:00,5.10,12.30,3.00,3.00,2.90,91.10,91.20,91.00,0.60,1.20,313.40,8.50,8.70
$PJCIEMT,2026-06-09 17:48:00,5.10,12.30,3.00,3.00,2.90,91.00,91.10,91.00,0.40,0.90,313.00,8.00,8.30
$PJCIEMT,2026-06-09 17:49:00,5.10,12.30,2.90,3.00,2.90,90.80,91.10,90.70,0.70,1.30,14.60,7.20,7.60
$PJCIEMT,2026-06-09 17:50:00,5.10,12.30,2.80,2.90,2.80,90.70,90.80,90.70,1.10,1.50,18.70,6.30,6.70
$PJCIEMT,2026-06-09 17:51:00,5.10,12.30,2.70,2.80,2.70,90.80,90.90,90.70,0.80,1.20,6.40,5.80,6.00
$PJCIEMT,2026-06-09 17:52:00,5.10,12.30,2.70,2.70,2.60,90.90,91.00,90.90,0.90,1.50,12.00,5.80,5.80
$PJCIEMT,2026-06-09 17:53:00,5.10,12.30,2.60,2.70,2.60,91.00,91.00,90.90,0.10,0.40,39.00,5.90,6.10
$PJCIEMT,2026-06-09 17:54:00,5.10,12.30,2.60,2.60,2.60,91.00,91.10,91.00,0.00,0.30,0.10,6.20,6.30
$PJCIEMT,2026-06-09 17:55:00,5.10,12.30,2.60,2.60,2.50,91.10,91.10,91.10,0.00,0.00,0.00,6.20,6.30
$PJCIEMT,2026-06-09 17:56:00,5.10,12.30,2.50,2.60,2.50,91.10,91.20,91.10,0.00,0.00,0.00,6.00,6.10
$PJCIEMT,2026-06-09 17:57:00,5.10,12.30,2.50,2.50,2.50,91.20,91.20,91.10,0.00,0.00,0.00,5.80,5.90
$PJCIEMT,2026-06-09 17:58:00,5.10,12.30,2.50,2.50,2.40,91.30,91.30,91.20,0.00,0.00,0.00,5.60,5.70
$PJCIEMT,2026-06-09 17:59:00,5.10,12.30,2.50,2.50,2.40,91.40,91.70,91.30,0.10,0.40,126.00,5.40,5.50
$PJCIEMT,2026-06-09 18:00:00,5.10,12.30,2.60,2.70,2.50,91.80,91.90,91.70,0.20,0.50,138.00,5.00,5.20
$PJCIEMT,2026-06-09 18:01:00,5.00,12.30,2.70,2.70,2.60,91.70,91.80,91.70,0.00,0.00,0.00,4.60,4.70
$PJCIEMT,2026-06-09 18:02:00,5.00,12.30,2.70,2.80,2.70,91.70,91.70,91.60,0.30,0.50,108.20,4.40,4.40
$PJCIEMT,2026-06-09 18:03:00,5.00,12.30,2.80,2.80,2.70,91.70,91.70,91.60,0.00,0.00,0.00,4.30,4.40
$PJCIEMT,2026-06-09 18:04:00,5.00,12.30,2.80,2.80,2.70,91.60,91.60,91.50,0.30,0.60,113.90,4.20,4.20
$PJCIEMT,2026-06-09 18:05:00,5.00,12.30,2.80,2.80,2.70,91.60,91.70,91.50,0.60,0.80,122.80,4.10,4.10
$PJCIEMT,2026-06-09 18:06:00,5.00,12.30,2.80,2.90,2.80,91.90,92.00,91.70,0.70,1.10,90.70,4.00,4.10
$PJCIEMT,2026-06-09 18:07:00,5.00,12.30,3.00,3.00,2.90,91.90,92.00,91.80,0.70,1.10,90.10,3.90,4.00
$PJCIEMT,2026-06-09 18:08:00,5.00,12.30,3.00,3.10,3.00,91.60,91.80,91.50,0.40,0.80,102.80,3.80,3.80
$PJCIEMT,2026-06-09 18:09:00,5.00,12.30,3.10,3.10,3.00,91.50,91.60,91.40,0.30,0.70,117.00,3.80,3.80
$PJCIEMT,2026-06-09 18:10:00,5.00,12.30,3.00,3.10,3.00,91.40,91.40,91.30,0.10,0.40,106.40,3.80,3.90
$PJCIEMT,2026-06-09 18:11:00,5.00,12.30,3.00,3.00,3.00,91.30,91.30,91.20,0.00,0.20,122.30,4.00,4.00
$PJCIEMT,2026-06-09 18:12:00,5.00,12.30,3.00,3.10,3.00,91.40,91.40,91.30,0.20,0.40,154.40,4.10,4.10
$PJCIEMT,2026-06-09 18:13:00,5.00,12.30,3.10,3.10,3.00,91.30,91.40,91.30,0.20,0.40,157.80,4.00,4.10
$PJCIEMT,2026-06-09 18:14:00,5.00,12.30,3.10,3.10,3.00,91.30,91.30,91.20,0.10,0.80,108.90,3.80,3.90
$PJCIEMT,2026-06-09 18:15:00,5.00,12.30,3.10,3.10,3.10,91.20,91.40,91.20,0.80,1.30,88.20,3.60,3.70
$PJCIEMT,2026-06-09 18:16:00,5.00,12.30,3.20,3.20,3.10,91.30,91.40,91.20,0.90,1.20,91.30,3.20,3.40
$PJCIEMT,2026-06-09 18:17:00,5.00,12.30,3.20,3.30,3.20,91.10,91.20,91.00,0.70,1.50,81.70,2.90,3.00
$PJCIEMT,2026-06-09 18:18:00,5.00,12.30,3.20,3.30,3.20,91.00,91.10,90.90,0.50,0.80,70.80,2.80,2.80
$PJCIEMT,2026-06-09 18:19:00,5.00,12.30,3.20,3.30,3.20,90.80,90.90,90.80,0.00,0.00,0.00,2.70,2.70
$PJCIEMT,2026-06-09 18:20:00,5.00,12.30,3.20,3.30,3.20,90.80,90.80,90.80,0.00,0.00,0.00,2.50,2.60
$PJCIEMT,2026-06-09 18:21:00,5.00,12.30,3.20,3.30,3.20,90.80,90.80,90.70,0.00,0.00,0.00,2.40,2.50
$PJCIEMT,2026-06-09 18:22:00,5.00,12.30,3.20,3.30,3.20,90.80,90.80,90.70,0.00,0.00,0.00,2.30,2.40
$PJCIEMT,2026-06-09 18:23:00,5.00,12.30,3.20,3.30,3.20,90.80,90.80,90.70,0.00,0.00,0.00,2.20,2.30
$PJCIEMT,2026-06-09 18:24:00,5.00,12.30,3.20,3.30,3.20,90.70,90.80,90.70,0.10,0.30,336.50,2.10,2.10
$PJCIEMT,2026-06-09 18:25:00,5.00,12.30,3.20,3.20,3.20,90.60,90.70,90.60,0.30,0.90,17.70,2.00,2.10
$PJCIEMT,2026-06-09 18:26:00,5.00,12.30,3.20,3.20,3.10,90.50,90.60,90.50,0.70,1.00,7.60,2.00,2.00
$PJCIEMT,2026-06-09 18:27:00,5.00,12.30,3.10,3.10,3.00,90.50,90.60,90.50,0.60,0.90,14.40,1.90,1.90
$PJCIEMT,2026-06-09 18:28:00,5.00,12.30,3.10,3.10,3.00,90.60,90.70,90.50,0.30,0.60,26.40,1.90,1.90
$PJCIEMT,2026-06-09 18:29:00,5.00,12.30,3.00,3.10,3.00,90.60,90.70,90.60,0.00,0.30,13.30,1.90,1.90
$PJCIEMT,2026-06-09 18:30:00,5.00,12.30,3.00,3.10,3.00,90.60,90.70,90.60,0.00,0.00,0.00,1.90,1.90
$PJCIEMT,2026-06-09 18:31:00,5.00,12.30,3.00,3.00,3.00,90.60,90.70,90.60,0.00,0.00,0.00,1.90,1.90
$PJCIEMT,2026-06-09 18:32:00,5.00,12.30,3.00,3.10,3.00,90.70,90.70,90.60,0.00,0.00,0.00,1.90,1.90
$PJCIEMT,2026-06-09 18:33:00,5.00,12.30,3.00,3.00,3.00,90.70,90.70,90.60,0.00,0.00,0.00,1.90,1.90
$PJCIEMT,2026-06-09 18:34:00,5.00,12.30,3.00,3.00,3.00,90.70,90.70,90.70,0.00,0.00,0.00,1.80,1.80
$PJCIEMT,2026-06-09 18:35:00,5.00,12.30,3.00,3.00,3.00,90.70,90.80,90.70,0.00,0.00,0.00,1.70,1.80
$PJCIEMT,2026-06-09 18:36:00,5.00,12.30,3.00,3.00,3.00,90.70,90.80,90.70,0.00,0.00,0.00,1.60,1.70
$PJCIEMT,2026-06-09 18:37:00,5.00,12.30,3.00,3.00,3.00,90.80,90.80,90.70,0.00,0.00,0.00,1.60,1.60
$PJCIEMT,2026-06-09 18:38:00,5.00,12.30,3.00,3.00,3.00,90.90,90.90,90.80,0.00,0.00,0.00,1.50,1.50
$PJCIEMT,2026-06-09 18:39:00,5.00,12.30,3.00,3.10,3.00,90.90,91.00,90.90,0.00,0.00,0.00,1.40,1.50
$PJCIEMT,2026-06-09 18:40:00,5.00,12.30,3.10,3.10,3.00,90.90,91.00,90.90,0.00,0.00,0.00,1.30,1.40
$PJCIEMT,2026-06-09 18:41:00,5.00,12.30,3.10,3.10,3.00,91.00,91.00,90.90,0.00,0.00,0.00,1.30,1.30
$PJCIEMT,2026-06-09 18:42:00,5.00,12.30,3.10,3.10,3.00,91.00,91.00,90.90,0.00,0.00,0.00,1.20,1.30
$PJCIEMT,2026-06-09 18:43:00,5.00,12.30,3.10,3.10,3.00,90.90,91.00,90.90,0.00,0.20,62.50,1.20,1.20
$PJCIEMT,2026-06-09 18:44:00,5.00,12.30,3.10,3.10,3.00,91.10,91.10,91.00,0.00,0.10,65.10,1.10,1.20
$PJCIEMT,2026-06-09 18:45:00,5.00,12.30,3.10,3.20,3.10,91.10,91.10,91.00,0.40,0.80,51.20,1.10,1.10
$PJCIEMT,2026-06-09 18:46:00,5.00,12.30,3.10,3.20,3.10,91.10,91.10,91.00,0.20,0.50,78.50,1.10,1.10
$PJCIEMT,2026-06-09 18:47:00,5.00,12.30,3.10,3.20,3.10,91.10,91.10,91.00,0.00,0.00,0.00,1.10,1.10
$PJCIEMT,2026-06-09 18:48:00,5.00,12.30,3.10,3.20,3.10,91.10,91.10,91.00,0.00,0.00,0.00,1.00,1.10
$PJCIEMT,2026-06-09 18:49:00,5.00,12.30,3.10,3.20,3.10,91.10,91.20,91.00,0.10,0.50,77.30,1.00,1.00
$PJCIEMT,2026-06-09 18:50:00,5.00,12.30,3.20,3.20,3.10,91.30,91.40,91.20,0.80,1.40,31.30,1.00,1.00
$PJCIEMT,2026-06-09 18:51:00,5.00,12.30,3.20,3.30,3.20,91.20,91.40,91.10,0.50,1.20,19.90,1.00,1.00
$PJCIEMT,2026-06-09 18:52:00,5.00,12.30,3.20,3.20,3.20,91.10,91.20,91.10,0.20,0.40,13.50,0.90,1.00
$PJCIEMT,2026-06-09 18:53:00,5.00,12.30,3.20,3.20,3.20,91.20,91.20,91.10,0.10,0.50,5.30,0.90,0.90
$PJCIEMT,2026-06-09 18:54:00,5.00,12.30,3.20,3.20,3.10,91.10,91.10,91.10,0.00,0.20,73.10,0.80,0.90
$PJCIEMT,2026-06-09 18:55:00,5.00,12.30,3.20,3.20,3.10,91.10,91.20,91.10,0.00,0.00,0.00,0.80,0.80
$PJCIEMT,2026-06-09 18:56:00,5.00,12.30,3.10,3.20,3.10,91.20,91.30,91.10,0.20,0.80,23.20,0.70,0.70
$PJCIEMT,2026-06-09 18:57:00,5.00,12.30,3.20,3.20,3.10,91.30,91.30,91.20,0.50,0.80,311.60,0.70,0.70
$PJCIEMT,2026-06-09 18:58:00,5.00,12.30,3.20,3.20,3.10,91.30,91.40,91.20,1.10,1.90,1.40,0.60,0.70
$PJCIEMT,2026-06-09 18:59:00,5.00,12.30,3.20,3.20,3.10,91.20,91.40,91.00,1.30,2.00,358.50,0.60,0.60
$PJCIEMT,2026-06-09 19:00:00,5.00,12.30,3.10,3.20,3.10,91.00,91.10,90.90,1.80,2.70,14.40,0.60,0.60
$PJCIEMT,2026-06-09 19:01:00,5.00,12.30,3.10,3.20,3.10,91.10,91.20,91.00,1.40,2.40,21.20,0.50,0.50
$PJCIEMT,2026-06-09 19:02:00,5.00,12.30,3.10,3.20,3.10,91.10,91.30,91.00,1.60,2.30,18.90,0.50,0.50
$PJCIEMT,2026-06-09 19:03:00,5.00,12.30,3.20,3.30,3.20,91.40,91.60,91.30,1.50,2.10,12.80,0.50,0.50
$PJCIEMT,2026-06-09 19:04:00,5.00,12.30,3.30,3.40,3.30,91.20,91.60,90.80,1.10,1.70,4.00,0.40,0.40
$PJCIEMT,2026-06-09 19:05:00,5.00,12.30,3.30,3.30,3.20,90.90,91.00,90.70,1.00,1.40,14.90,0.40,0.40
$PJCIEMT,2026-06-09 19:06:00,5.00,12.30,3.30,3.30,3.30,91.10,91.30,91.00,1.40,1.90,22.70,0.40,0.40
$PJCIEMT,2026-06-09 19:07:00,5.00,12.30,3.30,3.40,3.30,91.10,91.30,90.80,1.60,2.50,18.30,0.40,0.40
$PJCIEMT,2026-06-09 19:08:00,5.00,12.30,3.30,3.30,3.20,90.80,91.00,90.60,2.10,2.50,17.70,0.40,0.40
$PJCIEMT,2026-06-09 19:09:00,5.00,12.30,3.20,3.20,3.10,90.70,90.80,90.60,2.00,2.40,20.10,0.40,0.40
$PJCIEMT,2026-06-09 19:10:00,5.00,12.30,3.10,3.10,3.00,90.90,91.20,90.70,1.90,2.50,19.80,0.40,0.40
$PJCIEMT,2026-06-09 19:11:00,5.00,12.30,3.10,3.20,3.00,91.50,91.80,91.10,1.70,2.20,28.30,0.30,0.30
$PJCIEMT,2026-06-09 19:12:00,5.00,12.30,3.10,3.20,3.10,91.20,91.60,90.90,0.80,1.20,64.00,0.30,0.30
$PJCIEMT,2026-06-09 19:13:00,5.00,12.30,3.10,3.10,3.10,91.30,91.30,91.20,0.40,0.90,13.40,0.30,0.30
$PJCIEMT,2026-06-09 19:14:00,5.00,12.30,3.10,3.20,3.10,91.40,91.80,91.20,0.80,1.60,15.20,0.30,0.30
$PJCIEMT,2026-06-09 19:15:00,5.00,12.30,3.20,3.20,3.10,91.60,91.80,91.40,0.30,0.70,81.20,0.30,0.30
$PJCIEMT,2026-06-09 19:16:00,5.00,12.30,3.20,3.20,3.20,91.60,91.70,91.50,0.50,0.90,34.70,0.30,0.30
$PJCIEMT,2026-06-09 19:17:00,5.10,12.30,3.30,3.40,3.20,91.80,92.00,91.50,1.00,1.70,53.20,0.30,0.30
$PJCIEMT,2026-06-09 19:18:00,5.10,12.30,3.40,3.60,3.30,92.10,92.30,91.80,1.50,2.50,38.00,0.30,0.30
$PJCIEMT,2026-06-09 19:19:00,5.10,12.30,3.60,3.60,3.50,91.80,92.10,91.70,1.90,3.40,32.60,0.20,0.20
$PJCIEMT,2026-06-09 19:20:00,5.10,12.30,3.70,3.80,3.60,91.90,92.10,91.50,2.40,3.30,33.90,0.20,0.20
$PJCIEMT,2026-06-09 19:21:00,5.10,12.30,3.70,3.80,3.70,91.30,91.50,91.10,1.80,2.50,42.40,0.20,0.20
$PJCIEMT,2026-06-09 19:22:00,5.10,12.30,3.70,3.80,3.70,91.00,91.10,90.90,1.90,3.80,37.60,0.20,0.20
$PJCIEMT,2026-06-09 19:23:00,5.10,12.30,3.80,3.90,3.70,91.30,91.40,91.10,3.50,4.00,36.00,0.20,0.20
$PJCIEMT,2026-06-09 19:24:00,5.10,12.30,3.90,3.90,3.80,91.10,91.30,90.90,2.60,3.30,35.20,0.20,0.20
$PJCIEMT,2026-06-09 19:25:00,5.10,12.30,3.90,3.90,3.80,91.00,91.10,90.80,2.60,3.40,39.70,0.20,0.20
$PJCIEMT,2026-06-09 19:26:00,5.10,12.30,3.80,3.90,3.80,90.90,91.10,90.80,3.40,4.20,39.20,0.10,0.20
$PJCIEMT,2026-06-09 19:27:00,5.10,12.30,3.90,3.90,3.80,91.00,91.10,90.80,2.30,3.80,57.00,0.10,0.10
$PJCIEMT,2026-06-09 19:28:00,5.10,12.30,3.90,3.90,3.80,90.90,91.00,90.80,2.00,2.90,39.10,0.10,0.10
$PJCIEMT,2026-06-09 19:29:00,5.10,12.30,3.90,3.90,3.80,91.00,91.20,90.90,1.90,2.90,64.00,0.10,0.10
$PJCIEMT,2026-06-09 19:30:00,5.20,12.30,3.90,3.90,3.90,91.20,91.30,91.10,2.00,2.70,52.40,0.10,0.10
$PJCIEMT,2026-06-09 19:31:00,5.20,12.30,3.90,4.00,3.90,91.30,91.30,91.20,2.50,3.70,43.20,0.10,0.10
$PJCIEMT,2026-06-09 19:32:00,5.20,12.30,3.90,3.90,3.80,91.10,91.30,90.80,3.20,3.80,27.40,0.10,0.10
$PJCIEMT,2026-06-09 19:33:00,5.20,12.30,3.70,3.90,3.60,90.60,90.80,90.40,2.10,2.50,13.80,0.10,0.10
$PJCIEMT,2026-06-09 19:34:00,5.20,12.30,3.50,3.60,3.40,90.80,91.00,90.50,2.10,2.50,19.10,0.10,0.10
$PJCIEMT,2026-06-09 19:35:00,5.20,12.30,3.40,3.50,3.40,91.20,91.30,91.00,1.70,2.20,18.80,0.00,0.00
$PJCIEMT,2026-06-09 19:36:00,5.20,12.30,3.30,3.40,3.20,91.10,91.30,90.90,1.60,2.60,12.10,0.00,0.00
$PJCIEMT,2026-06-09 19:37:00,5.30,12.30,3.20,3.20,3.10,91.10,91.30,90.90,1.20,2.00,13.30,0.00,0.00
$PJCIEMT,2026-06-09 19:38:00,5.30,12.30,3.00,3.10,2.90,91.10,91.20,91.00,0.40,1.00,32.90,0.00,0.00
$PJCIEMT,2026-06-09 19:39:00,5.30,12.30,2.90,2.90,2.80,91.30,91.30,91.20,1.60,2.70,11.30,0.00,0.00
$PJCIEMT,2026-06-09 19:40:00,5.30,12.30,2.70,2.80,2.70,91.60,91.80,91.30,1.70,2.60,19.00,0.00,0.00
$PJCIEMT,2026-06-09 19:41:00,5.30,12.30,2.60,2.70,2.60,92.00,92.20,91.80,1.80,2.30,21.80,0.00,0.00
$PJCIEMT,2026-06-09 19:42:00,5.30,12.30,2.50,2.60,2.40,92.40,92.60,92.20,1.00,1.70,42.10,0.00,0.00
$PJCIEMT,2026-06-09 19:43:00,5.30,12.30,2.40,2.50,2.40,92.70,92.80,92.50,0.30,0.70,37.60,0.00,0.00
$PJCIEMT,2026-06-09 19:44:00,5.30,12.30,2.40,2.40,2.30,92.90,93.10,92.80,0.20,0.80,55.20,0.00,0.00
$PJCIEMT,2026-06-09 19:45:00,5.30,12.30,2.40,2.40,2.30,93.10,93.20,93.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 19:46:00,5.30,12.30,2.40,2.50,2.30,93.30,93.50,93.10,0.20,0.50,16.10,0.00,0.00
$PJCIEMT,2026-06-09 19:47:00,5.30,12.30,2.40,2.50,2.40,93.40,93.50,93.30,0.20,0.40,353.30,0.00,0.00
$PJCIEMT,2026-06-09 19:48:00,5.30,12.30,2.40,2.50,2.40,93.40,93.50,93.30,0.10,0.60,326.80,0.00,0.00
$PJCIEMT,2026-06-09 19:49:00,5.30,12.30,2.50,2.50,2.40,93.60,93.70,93.50,0.40,0.70,36.20,0.00,0.00
$PJCIEMT,2026-06-09 19:50:00,5.30,12.30,2.60,2.80,2.50,94.40,94.80,93.70,0.90,1.70,81.40,0.00,0.00
$PJCIEMT,2026-06-09 19:51:00,5.30,12.30,2.80,2.90,2.70,94.10,94.50,93.40,1.10,2.40,24.40,0.00,0.00
$PJCIEMT,2026-06-09 19:52:00,5.30,12.30,2.60,2.80,2.40,93.10,93.40,92.90,2.30,3.20,19.90,0.00,0.00
$PJCIEMT,2026-06-09 19:53:00,5.30,12.30,2.40,2.40,2.30,93.60,94.10,93.10,2.00,3.00,26.50,0.00,0.00
$PJCIEMT,2026-06-09 19:54:00,5.30,12.30,2.40,2.50,2.30,94.10,94.30,93.90,1.30,1.70,20.30,0.00,0.00
$PJCIEMT,2026-06-09 19:55:00,5.30,12.30,2.40,2.60,2.30,94.40,95.00,93.90,1.30,1.90,16.10,0.00,0.00
$PJCIEMT,2026-06-09 19:56:00,5.30,12.30,2.60,2.60,2.50,94.60,94.90,94.30,0.90,1.30,21.70,0.00,0.00
$PJCIEMT,2026-06-09 19:57:00,5.30,12.30,2.60,2.70,2.60,94.50,94.80,94.30,1.70,2.70,18.00,0.00,0.00
$PJCIEMT,2026-06-09 19:58:00,5.30,12.30,2.80,2.80,2.70,94.80,94.90,94.80,1.80,3.30,38.10,0.00,0.00
$PJCIEMT,2026-06-09 19:59:00,5.30,12.30,2.80,2.90,2.80,94.60,94.90,94.50,1.30,2.60,51.20,0.00,0.00
$PJCIEMT,2026-06-09 20:00:00,5.30,12.30,2.90,2.90,2.80,94.50,94.60,94.40,0.80,1.80,51.90,0.00,0.00
$PJCIEMT,2026-06-09 20:01:00,5.30,12.30,3.00,3.10,2.80,95.00,95.30,94.60,1.50,3.50,52.20,0.00,0.00
$PJCIEMT,2026-06-09 20:02:00,5.30,12.30,3.20,3.20,3.10,94.80,95.00,94.70,1.90,3.20,60.30,0.00,0.00
$PJCIEMT,2026-06-09 20:03:00,5.30,12.30,3.30,3.30,3.20,94.60,94.80,94.40,1.50,2.40,41.80,0.00,0.00
$PJCIEMT,2026-06-09 20:04:00,5.30,12.30,3.30,3.30,3.30,94.30,94.50,94.20,1.60,2.70,52.80,0.00,0.00
$PJCIEMT,2026-06-09 20:05:00,5.30,12.30,3.30,3.30,3.20,94.10,94.20,94.00,1.70,2.70,42.50,0.00,0.00
$PJCIEMT,2026-06-09 20:06:00,5.30,12.30,3.30,3.40,3.20,94.10,94.30,94.00,2.20,2.90,59.10,0.00,0.00
$PJCIEMT,2026-06-09 20:07:00,5.30,12.30,3.40,3.40,3.40,94.10,94.30,93.80,2.50,3.40,50.60,0.00,0.00
$PJCIEMT,2026-06-09 20:08:00,5.30,12.30,3.40,3.40,3.40,93.70,93.80,93.60,0.90,2.30,86.90,0.00,0.00
$PJCIEMT,2026-06-09 20:09:00,5.30,12.30,3.40,3.40,3.30,93.50,93.60,93.40,1.60,2.50,39.90,0.00,0.00
$PJCIEMT,2026-06-09 20:10:00,5.30,12.30,3.40,3.40,3.30,93.40,93.50,93.40,1.40,2.70,85.10,0.00,0.00
$PJCIEMT,2026-06-09 20:11:00,5.30,12.30,3.40,3.40,3.30,93.40,93.50,93.30,1.30,2.70,63.50,0.00,0.00
$PJCIEMT,2026-06-09 20:12:00,5.30,12.30,3.40,3.40,3.40,93.40,93.60,93.30,0.80,1.80,65.10,0.00,0.00
$PJCIEMT,2026-06-09 20:13:00,5.30,12.30,3.40,3.50,3.40,93.30,93.40,93.20,1.40,2.20,47.40,0.00,0.00
$PJCIEMT,2026-06-09 20:14:00,5.30,12.30,3.50,3.50,3.40,93.20,93.30,93.10,0.90,1.50,90.60,0.00,0.00
$PJCIEMT,2026-06-09 20:15:00,5.30,12.30,3.50,3.50,3.40,93.10,93.20,93.10,1.00,2.50,74.00,0.00,0.00
$PJCIEMT,2026-06-09 20:16:00,5.30,12.30,3.50,3.60,3.50,93.20,93.30,93.10,2.30,3.60,39.30,0.00,0.00
$PJCIEMT,2026-06-09 20:17:00,5.30,12.30,3.50,3.60,3.50,92.80,93.10,92.50,2.50,3.50,29.00,0.00,0.00
$PJCIEMT,2026-06-09 20:18:00,5.20,12.30,3.50,3.50,3.40,92.50,92.60,92.30,2.40,3.50,32.60,0.00,0.00
$PJCIEMT,2026-06-09 20:19:00,5.20,12.30,3.40,3.40,3.40,92.50,92.60,92.30,3.20,4.60,31.40,0.00,0.00
$PJCIEMT,2026-06-09 20:20:00,5.20,12.30,3.40,3.50,3.40,92.40,92.60,92.20,3.30,5.60,36.10,0.00,0.00
$PJCIEMT,2026-06-09 20:21:00,5.20,12.30,3.50,3.50,3.40,92.40,92.50,92.10,3.80,5.50,35.20,0.00,0.00
$PJCIEMT,2026-06-09 20:22:00,5.20,12.30,3.50,3.50,3.40,92.20,92.20,92.10,2.90,3.70,37.00,0.00,0.00
$PJCIEMT,2026-06-09 20:23:00,5.20,12.30,3.50,3.50,3.40,92.00,92.20,91.90,3.10,4.20,36.80,0.00,0.00
$PJCIEMT,2026-06-09 20:24:00,5.10,12.30,3.50,3.60,3.50,92.20,92.30,92.00,3.10,4.00,41.50,0.00,0.00
$PJCIEMT,2026-06-09 20:25:00,5.10,12.30,3.60,3.60,3.50,91.80,92.20,91.40,2.90,3.90,26.70,0.00,0.00
$PJCIEMT,2026-06-09 20:26:00,5.10,12.30,3.50,3.50,3.40,91.60,91.70,91.40,2.70,4.00,40.60,0.00,0.00
$PJCIEMT,2026-06-09 20:27:00,5.10,12.30,3.40,3.50,3.40,91.60,91.80,91.50,2.50,3.90,24.10,0.00,0.00
$PJCIEMT,2026-06-09 20:28:00,5.10,12.30,3.50,3.50,3.40,91.60,91.80,91.30,2.40,3.60,35.30,0.00,0.00
$PJCIEMT,2026-06-09 20:29:00,5.10,12.30,3.40,3.40,3.30,91.50,91.60,91.30,2.50,3.20,33.30,0.00,0.00
$PJCIEMT,2026-06-09 20:30:00,5.00,12.30,3.40,3.50,3.40,91.80,92.00,91.50,2.40,3.10,26.90,0.00,0.00
$PJCIEMT,2026-06-09 20:31:00,5.00,12.30,3.40,3.50,3.20,91.10,91.60,90.60,2.40,3.30,24.40,0.00,0.00
$PJCIEMT,2026-06-09 20:32:00,5.00,12.30,3.00,3.20,2.90,90.70,91.20,90.20,2.90,3.50,18.50,0.00,0.00
$PJCIEMT,2026-06-09 20:33:00,5.00,12.30,2.80,2.90,2.70,91.20,91.30,91.00,1.30,2.50,1.30,0.00,0.00
$PJCIEMT,2026-06-09 20:34:00,5.00,12.30,2.80,2.80,2.70,91.80,92.10,91.30,1.60,2.50,12.80,0.00,0.00
$PJCIEMT,2026-06-09 20:35:00,4.90,12.30,2.90,3.00,2.80,92.50,92.60,92.10,2.50,3.10,17.70,0.00,0.00
$PJCIEMT,2026-06-09 20:36:00,4.90,12.30,3.10,3.10,3.00,92.40,92.70,91.70,2.50,3.10,18.60,0.00,0.00
$PJCIEMT,2026-06-09 20:37:00,4.90,12.30,2.90,3.00,2.90,91.80,92.10,91.50,2.30,3.30,16.80,0.00,0.00
$PJCIEMT,2026-06-09 20:38:00,4.90,12.30,2.70,2.90,2.60,91.30,92.00,90.90,2.10,2.80,8.50,0.00,0.00
$PJCIEMT,2026-06-09 20:39:00,4.80,12.30,2.40,2.60,2.30,91.40,91.70,91.20,1.60,2.20,11.90,0.00,0.00
$PJCIEMT,2026-06-09 20:40:00,4.80,12.30,2.30,2.30,2.20,91.90,92.10,91.70,1.10,2.10,359.00,0.00,0.00
$PJCIEMT,2026-06-09 20:41:00,4.80,12.30,2.20,2.20,2.10,92.30,92.40,92.00,0.70,1.40,10.30,0.00,0.00
$PJCIEMT,2026-06-09 20:42:00,4.70,12.30,2.10,2.20,2.00,92.30,92.40,92.20,0.30,0.90,6.50,0.00,0.00
$PJCIEMT,2026-06-09 20:43:00,4.70,12.30,2.00,2.00,1.90,92.40,92.50,92.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 20:44:00,4.70,12.30,1.90,2.00,1.90,92.50,92.60,92.40,0.00,0.20,102.00,0.00,0.00
$PJCIEMT,2026-06-09 20:45:00,4.60,12.30,1.80,1.90,1.70,92.50,92.60,92.40,0.20,0.60,13.50,0.00,0.00
$PJCIEMT,2026-06-09 20:46:00,4.60,12.30,1.70,1.80,1.70,92.70,92.90,92.50,0.70,1.30,229.90,0.00,0.00
$PJCIEMT,2026-06-09 20:47:00,4.60,12.30,1.70,1.80,1.70,93.00,93.10,92.90,0.60,1.00,257.70,0.00,0.00
$PJCIEMT,2026-06-09 20:48:00,4.50,12.30,1.80,1.80,1.70,93.20,93.30,93.10,0.10,0.50,307.30,0.00,0.00
$PJCIEMT,2026-06-09 20:49:00,4.50,12.30,1.80,1.80,1.70,93.40,93.40,93.20,0.10,0.50,17.00,0.00,0.00
$PJCIEMT,2026-06-09 20:50:00,4.50,12.30,1.80,1.80,1.80,93.30,93.40,93.30,0.10,0.50,327.60,0.00,0.00
$PJCIEMT,2026-06-09 20:51:00,4.40,12.30,1.80,1.80,1.70,93.40,93.50,93.30,1.20,1.90,15.60,0.00,0.00
$PJCIEMT,2026-06-09 20:52:00,4.40,12.30,1.80,1.80,1.70,93.60,93.80,93.50,1.00,1.40,11.50,0.00,0.00
$PJCIEMT,2026-06-09 20:53:00,4.40,12.30,1.80,1.90,1.80,93.80,94.10,93.60,1.20,1.70,38.10,0.00,0.00
$PJCIEMT,2026-06-09 20:54:00,4.30,12.30,1.90,1.90,1.80,93.90,94.20,93.70,1.00,1.40,56.80,0.00,0.00
$PJCIEMT,2026-06-09 20:55:00,4.30,12.30,1.80,1.90,1.80,93.90,94.10,93.70,0.70,1.10,19.40,0.00,0.00
$PJCIEMT,2026-06-09 20:56:00,4.30,12.30,1.90,1.90,1.80,94.00,94.10,93.90,0.40,0.90,100.10,0.00,0.00
$PJCIEMT,2026-06-09 20:57:00,4.20,12.30,1.80,1.90,1.70,93.70,94.00,93.50,1.30,2.00,96.50,0.00,0.00
$PJCIEMT,2026-06-09 20:58:00,4.20,12.30,1.70,1.70,1.60,93.80,93.80,93.70,1.10,1.80,71.70,0.00,0.00
$PJCIEMT,2026-06-09 20:59:00,4.20,12.30,1.60,1.70,1.50,93.90,94.10,93.70,2.00,2.60,95.90,0.00,0.00
$PJCIEMT,2026-06-09 21:00:00,4.10,12.30,1.60,1.60,1.60,94.10,94.20,94.00,1.60,2.50,93.30,0.00,0.00
$PJCIEMT,2026-06-09 21:01:00,4.10,12.30,1.70,1.70,1.60,94.40,94.60,94.20,2.10,2.70,114.60,0.00,0.00
$PJCIEMT,2026-06-09 21:02:00,4.10,12.30,1.80,1.80,1.70,94.40,94.60,94.20,2.30,3.10,112.70,0.00,0.00
$PJCIEMT,2026-06-09 21:03:00,4.10,12.30,1.80,1.80,1.70,94.30,94.40,94.20,2.80,3.30,117.10,0.00,0.00
$PJCIEMT,2026-06-09 21:04:00,4.00,12.30,1.80,1.80,1.80,94.30,94.40,94.20,1.60,2.30,99.60,0.00,0.00
$PJCIEMT,2026-06-09 21:05:00,4.00,12.30,1.80,1.90,1.80,94.30,94.50,94.20,1.60,2.50,117.50,0.00,0.00
$PJCIEMT,2026-06-09 21:06:00,4.00,12.30,2.00,2.00,1.80,94.50,94.70,94.30,1.30,2.00,119.50,0.00,0.00
$PJCIEMT,2026-06-09 21:07:00,4.00,12.30,2.00,2.10,2.00,94.20,94.30,94.10,0.90,1.30,95.90,0.00,0.00
$PJCIEMT,2026-06-09 21:08:00,4.00,12.30,2.00,2.10,1.90,93.90,94.10,93.70,1.20,1.80,35.70,0.00,0.00
$PJCIEMT,2026-06-09 21:09:00,4.00,12.30,1.90,1.90,1.80,93.60,93.80,93.60,1.30,1.70,20.70,0.00,0.00
$PJCIEMT,2026-06-09 21:10:00,4.00,12.30,1.80,1.80,1.70,93.60,93.70,93.50,0.70,1.00,52.50,0.00,0.00
$PJCIEMT,2026-06-09 21:11:00,4.00,12.30,1.70,1.70,1.70,93.70,93.80,93.60,0.10,0.30,44.00,0.00,0.00
$PJCIEMT,2026-06-09 21:12:00,3.90,12.30,1.70,1.70,1.60,93.80,93.80,93.70,0.00,0.40,80.40,0.00,0.00
$PJCIEMT,2026-06-09 21:13:00,3.90,12.30,1.70,1.70,1.70,93.90,94.00,93.70,1.30,2.50,125.80,0.00,0.00
$PJCIEMT,2026-06-09 21:14:00,3.90,12.30,1.70,1.80,1.70,94.00,94.10,93.90,2.10,2.80,153.60,0.00,0.00
$PJCIEMT,2026-06-09 21:15:00,3.90,12.30,1.80,1.80,1.70,94.00,94.00,93.90,1.90,2.60,127.30,0.00,0.00
$PJCIEMT,2026-06-09 21:16:00,3.90,12.30,1.80,1.90,1.80,93.90,94.00,93.90,1.80,2.30,172.00,0.00,0.00
$PJCIEMT,2026-06-09 21:17:00,3.90,12.30,1.90,1.90,1.80,94.00,94.10,93.90,2.60,3.10,150.90,0.00,0.00
$PJCIEMT,2026-06-09 21:18:00,3.90,12.30,1.90,2.00,1.90,93.80,94.00,93.60,2.20,3.40,113.60,0.00,0.00
$PJCIEMT,2026-06-09 21:19:00,3.90,12.30,1.90,1.90,1.90,93.60,93.70,93.50,1.20,1.90,49.80,0.00,0.00
$PJCIEMT,2026-06-09 21:20:00,3.90,12.30,1.90,1.90,1.80,93.60,93.70,93.60,0.60,0.80,85.80,0.00,0.00
$PJCIEMT,2026-06-09 21:21:00,3.90,12.30,1.90,1.90,1.80,93.60,93.70,93.50,0.40,0.80,36.30,0.00,0.00
$PJCIEMT,2026-06-09 21:22:00,3.90,12.30,1.90,2.00,1.90,93.80,93.80,93.70,0.10,0.50,94.20,0.00,0.00
$PJCIEMT,2026-06-09 21:23:00,3.90,12.30,1.90,2.00,1.90,93.70,93.70,93.70,0.10,0.70,220.40,0.00,0.00
$PJCIEMT,2026-06-09 21:24:00,3.90,12.30,1.90,2.00,1.90,93.70,93.70,93.60,0.60,0.90,252.30,0.00,0.00
$PJCIEMT,2026-06-09 21:25:00,3.90,12.30,1.90,2.00,1.90,93.60,93.70,93.60,0.50,0.80,258.60,0.00,0.00
$PJCIEMT,2026-06-09 21:26:00,3.90,12.30,1.90,2.00,1.90,93.60,93.60,93.50,0.10,0.50,297.80,0.00,0.00
$PJCIEMT,2026-06-09 21:27:00,3.90,12.30,1.90,2.00,1.90,93.60,93.70,93.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 21:28:00,3.90,12.30,1.90,2.00,1.90,93.60,93.70,93.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 21:29:00,3.90,12.30,1.90,2.00,1.90,93.60,93.60,93.50,0.10,0.50,287.60,0.00,0.00
$PJCIEMT,2026-06-09 21:30:00,3.90,12.30,1.90,1.90,1.90,93.50,93.50,93.40,0.20,0.60,3.10,0.00,0.00
$PJCIEMT,2026-06-09 21:31:00,3.90,12.30,1.90,1.90,1.80,93.50,93.60,93.50,0.20,0.70,296.70,0.00,0.00
$PJCIEMT,2026-06-09 21:32:00,3.90,12.30,1.90,1.90,1.80,93.50,93.60,93.50,0.50,0.90,310.80,0.00,0.00
$PJCIEMT,2026-06-09 21:33:00,3.90,12.30,1.90,1.90,1.80,93.40,93.50,93.30,0.80,1.40,324.40,0.00,0.00
$PJCIEMT,2026-06-09 21:34:00,3.90,12.30,1.80,1.80,1.70,93.30,93.30,93.10,1.20,1.60,346.00,0.00,0.00
$PJCIEMT,2026-06-09 21:35:00,3.90,12.30,1.70,1.80,1.60,93.10,93.20,93.10,0.80,1.20,349.50,0.00,0.00
$PJCIEMT,2026-06-09 21:36:00,3.90,12.30,1.60,1.60,1.50,93.20,93.30,93.20,1.50,1.80,325.80,0.00,0.00
$PJCIEMT,2026-06-09 21:37:00,3.90,12.30,1.50,1.60,1.50,93.30,93.50,93.10,2.10,2.60,357.60,0.00,0.00
$PJCIEMT,2026-06-09 21:38:00,3.90,12.30,1.50,1.60,1.50,93.50,93.60,93.40,3.10,3.70,10.30,0.00,0.00
$PJCIEMT,2026-06-09 21:39:00,3.90,12.30,1.50,1.60,1.50,93.60,93.90,93.30,2.50,3.40,342.10,0.00,0.00
$PJCIEMT,2026-06-09 21:40:00,3.90,12.30,1.40,1.50,1.40,93.30,93.30,93.20,2.00,2.50,312.50,0.00,0.00
$PJCIEMT,2026-06-09 21:41:00,3.90,12.30,1.40,1.40,1.40,93.40,93.50,93.30,1.90,2.50,316.60,0.00,0.00
$PJCIEMT,2026-06-09 21:42:00,3.90,12.30,1.30,1.40,1.30,93.30,93.40,93.30,1.50,2.50,333.00,0.00,0.00
$PJCIEMT,2026-06-09 21:43:00,3.90,12.30,1.20,1.30,1.20,93.40,93.50,93.20,2.40,2.70,314.60,0.00,0.00
$PJCIEMT,2026-06-09 21:44:00,3.90,12.30,1.10,1.20,1.10,93.30,93.40,93.20,1.80,2.50,334.90,0.00,0.00
$PJCIEMT,2026-06-09 21:45:00,3.90,12.30,1.10,1.10,1.00,93.50,93.50,93.40,2.00,2.50,348.10,0.00,0.00
$PJCIEMT,2026-06-09 21:46:00,3.90,12.30,1.00,1.00,0.90,93.50,93.60,93.40,1.60,2.10,343.30,0.00,0.00
$PJCIEMT,2026-06-09 21:47:00,3.80,12.30,0.90,1.00,0.90,93.60,93.80,93.50,1.20,1.90,355.50,0.00,0.00
$PJCIEMT,2026-06-09 21:48:00,3.80,12.30,0.90,1.00,0.90,94.00,94.30,93.80,1.00,1.40,21.00,0.00,0.00
$PJCIEMT,2026-06-09 21:49:00,3.80,12.30,1.00,1.10,1.00,94.10,94.30,93.90,0.30,1.00,57.20,0.00,0.00
$PJCIEMT,2026-06-09 21:50:00,3.80,12.30,1.00,1.00,0.90,93.90,93.90,93.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 21:51:00,3.80,12.30,1.00,1.00,0.90,93.90,94.00,93.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 21:52:00,3.80,12.30,1.00,1.00,0.90,94.00,94.10,93.90,0.20,0.70,139.40,0.00,0.00
$PJCIEMT,2026-06-09 21:53:00,3.80,12.30,0.90,1.00,0.90,94.00,94.10,93.90,1.00,1.30,153.70,0.00,0.00
$PJCIEMT,2026-06-09 21:54:00,3.80,12.30,0.90,1.00,0.90,94.10,94.20,94.00,1.00,1.40,170.50,0.00,0.00
$PJCIEMT,2026-06-09 21:55:00,3.80,12.30,1.00,1.00,0.90,94.20,94.40,94.20,1.10,1.40,178.20,0.00,0.00
$PJCIEMT,2026-06-09 21:56:00,3.80,12.30,1.10,1.10,1.00,94.50,94.80,94.30,1.30,2.10,165.00,0.00,0.00
$PJCIEMT,2026-06-09 21:57:00,3.80,12.30,1.30,1.40,1.10,95.00,95.20,94.80,0.50,1.10,118.80,0.00,0.00
$PJCIEMT,2026-06-09 21:58:00,3.80,12.30,1.40,1.50,1.40,94.60,94.80,94.40,0.10,0.80,84.30,0.00,0.00
$PJCIEMT,2026-06-09 21:59:00,3.70,12.30,1.50,1.50,1.40,94.50,94.60,94.40,0.80,1.80,96.90,0.00,0.00
$PJCIEMT,2026-06-09 22:00:00,3.70,12.30,1.50,1.60,1.50,94.40,94.50,94.30,0.70,1.10,45.50,0.00,0.00
$PJCIEMT,2026-06-09 22:01:00,3.70,12.30,1.60,1.60,1.50,94.40,94.40,94.30,0.40,0.80,77.90,0.00,0.00
$PJCIEMT,2026-06-09 22:02:00,3.70,12.30,1.60,1.60,1.50,94.20,94.30,94.10,0.80,1.50,75.30,0.00,0.00
$PJCIEMT,2026-06-09 22:03:00,3.70,12.30,1.60,1.60,1.50,94.10,94.20,94.00,0.90,1.40,55.30,0.00,0.00
$PJCIEMT,2026-06-09 22:04:00,3.70,12.30,1.60,1.70,1.50,94.30,94.30,94.20,1.00,1.50,80.60,0.00,0.00
$PJCIEMT,2026-06-09 22:05:00,3.70,12.30,1.70,1.70,1.60,94.20,94.20,94.10,1.60,2.10,69.00,0.00,0.00
$PJCIEMT,2026-06-09 22:06:00,3.70,12.30,1.70,1.70,1.70,94.00,94.10,93.90,1.90,2.70,56.00,0.00,0.00
$PJCIEMT,2026-06-09 22:07:00,3.70,12.30,1.70,1.80,1.70,93.80,94.00,93.60,1.50,2.50,45.70,0.00,0.00
$PJCIEMT,2026-06-09 22:08:00,3.60,12.30,1.70,1.70,1.70,93.50,93.70,93.40,1.60,2.20,45.60,0.00,0.00
$PJCIEMT,2026-06-09 22:09:00,3.60,12.30,1.70,1.70,1.60,93.40,93.40,93.30,1.70,2.60,52.90,0.00,0.00
$PJCIEMT,2026-06-09 22:10:00,3.60,12.30,1.70,1.70,1.60,93.30,93.40,93.10,2.20,3.30,51.40,0.00,0.00
$PJCIEMT,2026-06-09 22:11:00,3.60,12.30,1.60,1.70,1.60,93.10,93.10,92.90,1.80,2.40,55.10,0.00,0.00
$PJCIEMT,2026-06-09 22:12:00,3.60,12.30,1.60,1.60,1.50,92.80,93.00,92.70,2.00,2.50,45.70,0.00,0.00
$PJCIEMT,2026-06-09 22:13:00,3.60,12.30,1.40,1.50,1.40,92.70,92.80,92.70,1.60,2.10,29.90,0.00,0.00
$PJCIEMT,2026-06-09 22:14:00,3.60,12.30,1.40,1.40,1.30,92.90,93.00,92.70,1.40,1.80,60.60,0.00,0.00
$PJCIEMT,2026-06-09 22:15:00,3.60,12.30,1.40,1.40,1.30,93.00,93.00,92.90,1.40,1.80,42.50,0.00,0.00
$PJCIEMT,2026-06-09 22:16:00,3.60,12.30,1.30,1.40,1.30,93.00,93.00,92.90,1.10,1.50,23.50,0.00,0.00
$PJCIEMT,2026-06-09 22:17:00,3.60,12.30,1.30,1.30,1.30,93.00,93.10,92.90,0.70,1.00,27.10,0.00,0.00
$PJCIEMT,2026-06-09 22:18:00,3.60,12.30,1.30,1.30,1.20,93.00,93.10,93.00,0.40,1.00,42.00,0.00,0.00
$PJCIEMT,2026-06-09 22:19:00,3.60,12.30,1.20,1.30,1.20,93.00,93.10,93.00,0.30,0.80,356.50,0.00,0.00
$PJCIEMT,2026-06-09 22:20:00,3.60,12.30,1.20,1.30,1.20,93.10,93.20,93.00,0.40,0.60,303.70,0.00,0.00
$PJCIEMT,2026-06-09 22:21:00,3.60,12.30,1.20,1.30,1.20,93.10,93.20,93.10,0.70,1.20,312.30,0.00,0.00
$PJCIEMT,2026-06-09 22:22:00,3.50,12.30,1.20,1.20,1.10,93.10,93.10,93.00,0.60,1.30,321.00,0.00,0.00
$PJCIEMT,2026-06-09 22:23:00,3.50,12.30,1.10,1.20,1.10,93.10,93.20,93.10,1.10,1.50,354.80,0.00,0.00
$PJCIEMT,2026-06-09 22:24:00,3.50,12.30,1.10,1.10,1.00,93.20,93.40,93.10,1.00,1.80,2.60,0.00,0.00
$PJCIEMT,2026-06-09 22:25:00,3.50,12.30,1.10,1.10,1.00,93.40,93.50,93.30,1.30,1.50,26.40,0.00,0.00
$PJCIEMT,2026-06-09 22:26:00,3.50,12.30,1.10,1.10,1.00,93.50,93.50,93.40,1.50,2.10,21.40,0.00,0.00
$PJCIEMT,2026-06-09 22:27:00,3.50,12.30,1.00,1.00,0.90,93.50,93.60,93.40,1.60,2.00,9.90,0.00,0.00
$PJCIEMT,2026-06-09 22:28:00,3.50,12.30,0.90,1.00,0.90,93.70,93.80,93.50,1.50,2.10,8.70,0.00,0.00
$PJCIEMT,2026-06-09 22:29:00,3.50,12.30,0.90,0.90,0.90,93.90,94.00,93.80,1.30,2.00,5.20,0.00,0.00
$PJCIEMT,2026-06-09 22:30:00,3.50,12.30,0.90,0.90,0.80,94.00,94.10,93.90,1.40,2.30,7.30,0.00,0.00
$PJCIEMT,2026-06-09 22:31:00,3.50,12.30,0.90,0.90,0.80,94.30,94.40,94.10,2.10,2.80,3.10,0.00,0.00
$PJCIEMT,2026-06-09 22:32:00,3.50,12.30,0.90,0.90,0.80,94.30,94.40,94.20,1.10,2.10,15.90,0.00,0.00
$PJCIEMT,2026-06-09 22:33:00,3.50,12.30,0.80,0.90,0.80,94.30,94.40,94.30,1.30,1.80,17.70,0.00,0.00
$PJCIEMT,2026-06-09 22:34:00,3.50,12.30,0.80,0.90,0.80,94.40,94.50,94.40,1.60,2.30,26.90,0.00,0.00
$PJCIEMT,2026-06-09 22:35:00,3.50,12.30,0.80,0.80,0.80,94.60,94.70,94.50,1.50,2.30,41.50,0.00,0.00
$PJCIEMT,2026-06-09 22:36:00,3.50,12.30,0.80,0.80,0.80,94.70,94.70,94.60,0.90,1.50,50.80,0.00,0.00
$PJCIEMT,2026-06-09 22:37:00,3.50,12.30,0.80,0.80,0.80,94.70,94.80,94.70,0.30,0.60,96.60,0.00,0.00
$PJCIEMT,2026-06-09 22:38:00,3.40,12.30,0.80,0.90,0.80,94.90,95.00,94.70,0.90,1.80,80.20,0.00,0.00
$PJCIEMT,2026-06-09 22:39:00,3.40,12.30,0.90,0.90,0.80,94.90,95.00,94.80,0.40,1.10,0.40,0.00,0.00
$PJCIEMT,2026-06-09 22:40:00,3.40,12.30,0.90,0.90,0.80,94.90,95.00,94.80,0.50,1.80,55.40,0.00,0.00
$PJCIEMT,2026-06-09 22:41:00,3.40,12.30,1.00,1.00,0.90,95.10,95.30,95.00,1.20,2.20,35.00,0.00,0.00
$PJCIEMT,2026-06-09 22:42:00,3.40,12.30,1.20,1.30,1.10,95.60,95.70,95.30,1.20,1.90,15.50,0.00,0.00
$PJCIEMT,2026-06-09 22:43:00,3.40,12.30,1.30,1.30,1.20,95.10,95.40,94.90,0.90,1.60,353.50,0.00,0.00
$PJCIEMT,2026-06-09 22:44:00,3.40,12.30,1.20,1.30,1.20,94.80,94.90,94.70,0.60,1.10,352.30,0.00,0.00
$PJCIEMT,2026-06-09 22:45:00,3.40,12.30,1.20,1.20,1.20,94.80,94.90,94.70,0.20,0.80,5.10,0.00,0.00
$PJCIEMT,2026-06-09 22:46:00,3.40,12.30,1.20,1.30,1.20,95.00,95.30,94.80,0.60,1.50,22.80,0.00,0.00
$PJCIEMT,2026-06-09 22:47:00,3.40,12.30,1.40,1.40,1.30,95.20,95.40,95.00,1.10,1.90,32.60,0.00,0.00
$PJCIEMT,2026-06-09 22:48:00,3.40,12.30,1.40,1.40,1.30,94.90,95.00,94.90,0.70,1.20,25.10,0.00,0.00
$PJCIEMT,2026-06-09 22:49:00,3.40,12.30,1.40,1.40,1.30,94.90,95.00,94.80,0.80,1.40,12.60,0.00,0.00
$PJCIEMT,2026-06-09 22:50:00,3.40,12.30,1.40,1.40,1.40,94.90,95.00,94.80,1.30,2.40,1.20,0.00,0.00
$PJCIEMT,2026-06-09 22:51:00,3.40,12.30,1.40,1.50,1.40,95.00,95.10,94.90,2.70,3.80,10.60,0.00,0.00
$PJCIEMT,2026-06-09 22:52:00,3.40,12.30,1.50,1.50,1.40,95.00,95.10,94.90,2.70,3.30,17.40,0.00,0.00
$PJCIEMT,2026-06-09 22:53:00,3.40,12.30,1.50,1.50,1.40,94.90,95.00,94.80,2.20,3.30,22.70,0.00,0.00
$PJCIEMT,2026-06-09 22:54:00,3.40,12.30,1.40,1.50,1.40,94.90,94.90,94.80,1.60,2.50,19.20,0.00,0.00
$PJCIEMT,2026-06-09 22:55:00,3.40,12.30,1.40,1.40,1.30,94.90,95.00,94.90,1.10,1.90,56.80,0.00,0.00
$PJCIEMT,2026-06-09 22:56:00,3.40,12.30,1.40,1.40,1.30,95.10,95.20,95.00,0.70,1.00,142.20,0.00,0.00
$PJCIEMT,2026-06-09 22:57:00,3.40,12.30,1.40,1.40,1.30,95.20,95.20,95.10,0.70,1.20,124.70,0.00,0.00
$PJCIEMT,2026-06-09 22:58:00,3.40,12.30,1.40,1.40,1.40,95.20,95.20,95.10,0.20,1.10,103.00,0.00,0.00
$PJCIEMT,2026-06-09 22:59:00,3.40,12.30,1.40,1.40,1.40,95.20,95.20,95.10,0.20,0.60,152.20,0.00,0.00
$PJCIEMT,2026-06-09 23:00:00,3.40,12.30,1.40,1.50,1.40,95.20,95.30,95.20,0.50,0.80,115.00,0.00,0.00
$PJCIEMT,2026-06-09 23:01:00,3.40,12.30,1.50,1.60,1.40,95.50,95.70,95.20,0.80,2.30,68.90,0.00,0.00
$PJCIEMT,2026-06-09 23:02:00,3.40,12.30,1.70,1.80,1.60,95.70,95.80,95.60,1.70,2.70,66.70,0.00,0.00
$PJCIEMT,2026-06-09 23:03:00,3.40,12.30,1.80,1.90,1.70,95.50,95.60,95.30,1.70,2.30,59.50,0.00,0.00
$PJCIEMT,2026-06-09 23:04:00,3.40,12.30,1.90,1.90,1.80,95.30,95.40,95.10,1.10,1.90,47.80,0.00,0.00
$PJCIEMT,2026-06-09 23:05:00,3.40,12.30,1.90,1.90,1.90,95.10,95.10,95.00,2.40,3.10,28.40,0.00,0.00
$PJCIEMT,2026-06-09 23:06:00,3.40,12.30,1.90,2.00,1.90,95.00,95.10,94.90,2.40,3.30,25.90,0.00,0.00
$PJCIEMT,2026-06-09 23:07:00,3.40,12.30,2.00,2.00,1.90,94.80,94.90,94.70,2.20,2.70,23.20,0.00,0.00
$PJCIEMT,2026-06-09 23:08:00,3.50,12.30,2.00,2.00,2.00,94.50,94.70,94.30,1.30,2.10,44.40,0.00,0.00
$PJCIEMT,2026-06-09 23:09:00,3.50,12.30,2.00,2.00,2.00,94.40,94.40,94.30,2.40,2.80,18.10,0.00,0.00
$PJCIEMT,2026-06-09 23:10:00,3.50,12.30,2.00,2.00,2.00,94.20,94.40,94.00,2.00,2.50,24.60,0.00,0.00
$PJCIEMT,2026-06-09 23:11:00,3.50,12.30,2.00,2.00,1.90,94.00,94.00,93.90,1.10,1.70,17.70,0.00,0.00
$PJCIEMT,2026-06-09 23:12:00,3.50,12.30,1.90,2.00,1.90,94.00,94.10,93.90,1.80,3.20,39.70,0.00,0.00
$PJCIEMT,2026-06-09 23:13:00,3.50,12.30,2.00,2.00,2.00,94.00,94.20,93.90,2.10,2.50,25.10,0.00,0.00
$PJCIEMT,2026-06-09 23:14:00,3.60,12.30,2.00,2.00,1.90,93.80,93.90,93.70,2.00,2.70,18.50,0.00,0.00
$PJCIEMT,2026-06-09 23:15:00,3.60,12.30,2.00,2.10,2.00,93.90,94.00,93.80,2.90,4.40,36.80,0.00,0.00
$PJCIEMT,2026-06-09 23:16:00,3.60,12.30,2.00,2.10,2.00,93.60,93.80,93.50,2.60,3.60,39.70,0.00,0.00
$PJCIEMT,2026-06-09 23:17:00,3.60,12.30,2.00,2.00,2.00,93.50,93.50,93.30,3.60,4.80,49.10,0.00,0.00
$PJCIEMT,2026-06-09 23:18:00,3.60,12.30,2.00,2.00,1.90,93.30,93.40,93.30,3.20,3.90,37.50,0.00,0.00
$PJCIEMT,2026-06-09 23:19:00,3.60,12.30,2.00,2.00,1.90,93.20,93.30,93.20,2.40,3.60,49.40,0.00,0.00
$PJCIEMT,2026-06-09 23:20:00,3.70,12.30,1.90,2.00,1.90,93.10,93.20,93.00,3.20,4.60,37.60,0.00,0.00
$PJCIEMT,2026-06-09 23:21:00,3.70,12.30,1.90,1.90,1.90,92.90,93.00,92.90,2.30,2.70,24.70,0.00,0.00
$PJCIEMT,2026-06-09 23:22:00,3.70,12.30,1.90,1.90,1.90,92.90,93.00,92.80,1.70,2.20,38.50,0.00,0.00
$PJCIEMT,2026-06-09 23:23:00,3.70,12.30,1.90,1.90,1.90,92.80,92.90,92.80,1.30,2.00,48.20,0.00,0.00
$PJCIEMT,2026-06-09 23:24:00,3.70,12.30,1.90,1.90,1.90,92.90,92.90,92.80,2.30,2.80,36.10,0.00,0.00
$PJCIEMT,2026-06-09 23:25:00,3.70,12.30,1.90,1.90,1.90,92.80,92.90,92.70,2.70,3.50,34.30,0.00,0.00
$PJCIEMT,2026-06-09 23:26:00,3.70,12.30,1.90,1.90,1.80,92.70,92.70,92.60,2.50,3.00,42.70,0.00,0.00
$PJCIEMT,2026-06-09 23:27:00,3.80,12.30,1.90,1.90,1.80,92.60,92.70,92.60,1.30,2.20,49.40,0.00,0.00
$PJCIEMT,2026-06-09 23:28:00,3.80,12.30,1.90,1.90,1.80,92.60,92.70,92.50,2.40,3.80,36.90,0.00,0.00
$PJCIEMT,2026-06-09 23:29:00,3.80,12.30,1.90,1.90,1.80,92.60,92.80,92.30,3.10,3.90,26.40,0.00,0.00
$PJCIEMT,2026-06-09 23:30:00,3.80,12.30,1.80,1.90,1.70,92.10,92.30,92.00,2.40,2.90,3.70,0.00,0.00
$PJCIEMT,2026-06-09 23:31:00,3.80,12.30,1.60,1.70,1.50,92.10,92.20,92.00,2.30,2.80,7.20,0.00,0.00
$PJCIEMT,2026-06-09 23:32:00,3.80,12.30,1.40,1.50,1.30,92.30,92.50,92.20,1.40,2.10,12.70,0.00,0.00
$PJCIEMT,2026-06-09 23:33:00,3.80,12.30,1.30,1.40,1.10,92.40,92.60,92.10,2.60,3.90,9.50,0.00,0.00
$PJCIEMT,2026-06-09 23:34:00,3.80,12.30,1.00,1.10,0.90,92.40,92.70,92.20,3.20,4.30,2.80,0.00,0.00
$PJCIEMT,2026-06-09 23:35:00,3.80,12.30,0.80,0.90,0.80,93.00,93.40,92.70,3.70,4.70,7.60,0.00,0.00
$PJCIEMT,2026-06-09 23:36:00,3.80,12.30,0.70,0.80,0.70,93.60,93.70,93.40,3.00,4.30,11.40,0.00,0.00
$PJCIEMT,2026-06-09 23:37:00,3.80,12.30,0.70,0.70,0.60,93.80,94.00,93.70,3.80,4.50,10.30,0.00,0.00
$PJCIEMT,2026-06-09 23:38:00,3.80,12.30,0.60,0.60,0.50,94.10,94.30,94.00,2.00,2.80,11.80,0.00,0.00
$PJCIEMT,2026-06-09 23:39:00,3.80,12.30,0.50,0.50,0.50,94.40,94.70,94.30,2.10,3.00,12.20,0.00,0.00
$PJCIEMT,2026-06-09 23:40:00,3.80,12.30,0.50,0.60,0.50,94.80,95.00,94.60,2.00,3.30,8.80,0.00,0.00
$PJCIEMT,2026-06-09 23:41:00,3.80,12.30,0.60,0.60,0.50,95.00,95.10,94.90,2.20,2.90,9.80,0.00,0.00
$PJCIEMT,2026-06-09 23:42:00,3.80,12.30,0.60,0.70,0.60,95.20,95.40,95.00,2.40,3.20,14.70,0.00,0.00
$PJCIEMT,2026-06-09 23:43:00,3.80,12.30,0.80,0.90,0.70,95.70,95.80,95.50,2.40,3.40,23.70,0.00,0.00
$PJCIEMT,2026-06-09 23:44:00,3.80,12.40,0.90,0.90,0.80,95.50,95.60,95.30,1.80,2.40,27.30,0.00,0.00
$PJCIEMT,2026-06-09 23:45:00,3.80,12.30,0.80,0.90,0.80,95.20,95.30,95.10,0.90,1.90,112.20,0.00,0.00
$PJCIEMT,2026-06-09 23:46:00,3.80,12.30,0.80,0.90,0.80,95.40,95.90,95.10,1.60,3.20,85.90,0.00,0.00
$PJCIEMT,2026-06-09 23:47:00,3.80,12.30,1.00,1.10,0.90,95.70,96.00,95.50,2.30,3.70,131.20,0.00,0.00
$PJCIEMT,2026-06-09 23:48:00,3.70,12.30,1.10,1.20,1.00,95.60,95.70,95.50,2.90,4.20,119.30,0.00,0.00
$PJCIEMT,2026-06-09 23:49:00,3.70,12.30,1.30,1.40,1.20,95.50,95.70,95.30,2.40,3.40,113.60,0.00,0.00
$PJCIEMT,2026-06-09 23:50:00,3.70,12.30,1.40,1.40,1.30,95.10,95.30,94.90,3.30,4.20,102.40,0.00,0.00
$PJCIEMT,2026-06-09 23:51:00,3.70,12.30,1.40,1.40,1.40,94.70,94.90,94.50,2.50,3.50,61.60,0.00,0.00
$PJCIEMT,2026-06-09 23:52:00,3.70,12.30,1.40,1.40,1.40,94.50,94.60,94.30,1.70,2.80,74.70,0.00,0.00
$PJCIEMT,2026-06-09 23:53:00,3.70,12.30,1.40,1.40,1.30,94.10,94.30,93.90,1.70,2.80,19.70,0.00,0.00
$PJCIEMT,2026-06-09 23:54:00,3.70,12.30,1.30,1.30,1.30,94.00,94.20,93.90,1.70,2.70,43.50,0.00,0.00
$PJCIEMT,2026-06-09 23:55:00,3.70,12.30,1.30,1.30,1.30,94.10,94.20,94.10,1.70,2.40,42.50,0.00,0.00
$PJCIEMT,2026-06-09 23:56:00,3.70,12.30,1.30,1.30,1.30,94.10,94.20,94.10,1.00,1.50,37.40,0.00,0.00
$PJCIEMT,2026-06-09 23:57:00,3.70,12.30,1.30,1.30,1.30,94.00,94.10,93.80,0.70,1.20,1.30,0.00,0.00
$PJCIEMT,2026-06-09 23:58:00,3.70,12.30,1.30,1.30,1.20,93.90,94.00,93.80,1.10,1.70,31.60,0.00,0.00
$PJCIEMT,2026-06-09 23:59:00,3.70,12.30,1.30,1.30,1.30,94.00,94.10,93.90,2.60,4.30,19.50,0.00,0.00
$PJCIEMT,2026-06-10 00:00:00,3.70,12.30,1.30,1.40,1.30,94.10,94.10,93.90,3.10,4.10,23.90,0.00,0.00
$PJCIEMT,2026-06-10 00:01:00,3.70,12.30,1.40,1.40,1.30,94.00,94.10,93.90,4.00,5.90,26.60,0.00,0.00
$PJCIEMT,2026-06-10 00:02:00,3.70,12.30,1.40,1.40,1.40,93.90,94.00,93.80,4.60,6.00,22.00,0.00,0.00
$PJCIEMT,2026-06-10 00:03:00,3.70,12.30,1.40,1.50,1.40,93.80,93.80,93.60,3.50,4.90,33.40,0.00,0.00
$PJCIEMT,2026-06-10 00:04:00,3.70,12.30,1.50,1.50,1.40,93.60,93.70,93.60,4.00,5.30,29.10,0.00,0.00
$PJCIEMT,2026-06-10 00:05:00,3.70,12.30,1.50,1.50,1.50,93.40,93.60,93.20,3.40,4.20,32.50,0.00,0.00
$PJCIEMT,2026-06-10 00:06:00,3.70,12.30,1.50,1.50,1.40,93.10,93.20,93.00,3.40,4.60,16.90,0.00,0.00
$PJCIEMT,2026-06-10 00:07:00,3.70,12.30,1.50,1.50,1.40,93.20,93.30,93.10,4.50,6.10,17.70,0.00,0.00
$PJCIEMT,2026-06-10 00:08:00,3.70,12.30,1.60,1.60,1.50,93.20,93.30,93.00,5.00,6.80,14.10,0.00,0.00
$PJCIEMT,2026-06-10 00:09:00,3.70,12.30,1.60,1.60,1.60,92.80,93.10,92.70,4.40,5.40,17.90,0.00,0.00
$PJCIEMT,2026-06-10 00:10:00,3.70,12.30,1.60,1.60,1.50,92.60,92.70,92.50,4.20,5.40,22.20,0.00,0.00
$PJCIEMT,2026-06-10 00:11:00,3.70,12.30,1.60,1.70,1.60,92.50,92.60,92.40,4.40,5.80,23.40,0.00,0.00
$PJCIEMT,2026-06-10 00:12:00,3.70,12.30,1.60,1.70,1.60,92.40,92.60,92.30,3.70,5.20,28.00,0.00,0.00
$PJCIEMT,2026-06-10 00:13:00,3.70,12.30,1.70,1.70,1.60,92.40,92.40,92.30,4.10,5.00,26.30,0.00,0.00
$PJCIEMT,2026-06-10 00:14:00,3.70,12.30,1.70,1.70,1.60,92.20,92.30,92.10,4.30,5.10,26.20,0.00,0.00
$PJCIEMT,2026-06-10 00:15:00,3.70,12.30,1.70,1.70,1.60,92.10,92.30,92.00,4.10,5.30,16.80,0.00,0.00
$PJCIEMT,2026-06-10 00:16:00,3.70,12.30,1.70,1.70,1.60,92.10,92.20,92.00,4.20,5.50,28.10,0.00,0.00
$PJCIEMT,2026-06-10 00:17:00,3.70,12.30,1.70,1.70,1.60,92.10,92.30,91.80,3.40,4.60,9.40,0.00,0.00
$PJCIEMT,2026-06-10 00:18:00,3.70,12.30,1.60,1.60,1.50,91.90,92.30,91.70,2.90,4.10,20.20,0.00,0.00
$PJCIEMT,2026-06-10 00:19:00,3.70,12.30,1.60,1.60,1.50,92.30,92.40,92.10,3.50,4.30,6.00,0.00,0.00
$PJCIEMT,2026-06-10 00:20:00,3.70,12.30,1.50,1.50,1.40,92.20,92.30,92.00,3.50,4.40,9.80,0.00,0.00
$PJCIEMT,2026-06-10 00:21:00,3.70,12.30,1.40,1.40,1.40,92.60,92.90,92.30,3.00,4.00,10.40,0.00,0.00
$PJCIEMT,2026-06-10 00:22:00,3.70,12.30,1.40,1.50,1.30,93.00,93.20,92.80,2.00,3.80,10.00,0.00,0.00
$PJCIEMT,2026-06-10 00:23:00,3.70,12.30,1.50,1.50,1.40,93.10,93.30,92.60,3.50,4.80,10.60,0.00,0.00
$PJCIEMT,2026-06-10 00:24:00,3.70,12.30,1.30,1.40,1.20,92.70,92.90,92.60,3.30,5.10,4.60,0.00,0.00
$PJCIEMT,2026-06-10 00:25:00,3.70,12.30,1.20,1.30,1.10,93.10,93.30,92.90,3.80,4.50,6.20,0.00,0.00
$PJCIEMT,2026-06-10 00:26:00,3.70,12.30,1.10,1.20,1.00,93.30,93.50,93.20,2.80,3.80,357.80,0.00,0.00
$PJCIEMT,2026-06-10 00:27:00,3.70,12.30,1.10,1.30,1.00,94.10,94.50,93.50,3.20,3.90,6.10,0.00,0.00
$PJCIEMT,2026-06-10 00:28:00,3.70,12.30,1.20,1.20,1.10,94.00,94.30,93.80,3.40,4.30,11.60,0.00,0.00
$PJCIEMT,2026-06-10 00:29:00,3.60,12.30,1.10,1.10,1.00,93.90,94.00,93.80,3.10,4.30,9.30,0.00,0.00
$PJCIEMT,2026-06-10 00:30:00,3.60,12.30,1.00,1.00,0.90,94.10,94.70,93.90,3.60,5.40,12.70,0.00,0.00
$PJCIEMT,2026-06-10 00:31:00,3.60,12.30,1.10,1.10,1.00,94.80,95.00,94.60,3.10,4.10,11.80,0.00,0.00
$PJCIEMT,2026-06-10 00:32:00,3.60,12.30,1.10,1.20,1.10,94.80,95.00,94.60,3.50,4.50,20.50,0.00,0.00
$PJCIEMT,2026-06-10 00:33:00,3.60,12.30,1.10,1.10,1.00,94.50,94.70,94.50,2.30,3.50,15.60,0.00,0.00
$PJCIEMT,2026-06-10 00:34:00,3.60,12.30,1.00,1.00,0.90,94.60,94.70,94.50,1.90,2.80,1.20,0.00,0.00
$PJCIEMT,2026-06-10 00:35:00,3.60,12.30,0.90,1.00,0.90,94.90,95.10,94.70,1.20,2.30,16.30,0.00,0.00
$PJCIEMT,2026-06-10 00:36:00,3.60,12.30,1.00,1.00,0.90,95.20,95.30,95.00,1.50,2.60,29.30,0.00,0.00
$PJCIEMT,2026-06-10 00:37:00,3.60,12.30,1.10,1.10,1.00,95.40,95.50,95.30,2.40,3.60,26.30,0.00,0.00
$PJCIEMT,2026-06-10 00:38:00,3.60,12.30,1.10,1.10,1.10,95.30,95.40,95.20,1.90,2.70,14.70,0.00,0.00
$PJCIEMT,2026-06-10 00:39:00,3.60,12.30,1.00,1.10,1.00,95.20,95.40,95.10,2.00,3.20,18.10,0.00,0.00
$PJCIEMT,2026-06-10 00:40:00,3.60,12.30,1.00,1.10,1.00,95.40,95.50,95.30,2.40,3.80,0.20,0.00,0.00
$PJCIEMT,2026-06-10 00:41:00,3.60,12.30,1.00,1.00,1.00,95.50,95.60,95.30,1.50,2.50,57.00,0.00,0.00
$PJCIEMT,2026-06-10 00:42:00,3.60,12.30,1.00,1.10,1.00,95.70,95.70,95.60,0.70,1.30,73.30,0.00,0.00
$PJCIEMT,2026-06-10 00:43:00,3.50,12.30,1.10,1.10,1.00,95.70,95.80,95.60,1.40,2.70,8.20,0.00,0.00
$PJCIEMT,2026-06-10 00:44:00,3.50,12.30,1.00,1.10,0.90,95.40,95.80,95.20,1.70,2.60,8.80,0.00,0.00
$PJCIEMT,2026-06-10 00:45:00,3.50,12.30,0.90,1.00,0.90,95.60,96.00,95.20,1.80,2.60,11.90,0.00,0.00
$PJCIEMT,2026-06-10 00:46:00,3.50,12.30,1.10,1.10,1.00,96.10,96.10,96.00,1.80,2.60,13.70,0.00,0.00
$PJCIEMT,2026-06-10 00:47:00,3.50,12.30,1.10,1.20,1.10,96.10,96.20,96.00,2.60,4.00,13.70,0.00,0.00
$PJCIEMT,2026-06-10 00:48:00,3.50,12.30,1.20,1.30,1.20,96.10,96.10,96.00,2.40,3.60,27.10,0.00,0.00
$PJCIEMT,2026-06-10 00:49:00,3.50,12.30,1.30,1.30,1.20,96.00,96.10,95.90,2.40,3.20,22.80,0.00,0.00
$PJCIEMT,2026-06-10 00:50:00,3.50,12.30,1.30,1.30,1.20,95.90,95.90,95.80,2.60,4.70,49.80,0.00,0.00
$PJCIEMT,2026-06-10 00:51:00,3.50,12.30,1.30,1.40,1.30,95.90,96.00,95.80,2.90,5.30,24.50,0.00,0.00
$PJCIEMT,2026-06-10 00:52:00,3.50,12.30,1.40,1.40,1.30,95.90,96.10,95.70,2.90,4.40,27.20,0.00,0.00
$PJCIEMT,2026-06-10 00:53:00,3.50,12.30,1.40,1.40,1.30,95.70,95.80,95.60,3.70,5.30,17.30,0.00,0.00
$PJCIEMT,2026-06-10 00:54:00,3.50,12.30,1.40,1.50,1.40,95.70,95.80,95.50,4.20,5.30,20.10,0.00,0.00
$PJCIEMT,2026-06-10 00:55:00,3.50,12.30,1.40,1.50,1.40,95.40,95.60,95.40,4.20,5.10,18.90,0.00,0.00
$PJCIEMT,2026-06-10 00:56:00,3.50,12.30,1.50,1.50,1.40,95.30,95.40,95.20,4.60,6.30,26.30,0.00,0.00
$PJCIEMT,2026-06-10 00:57:00,3.50,12.30,1.50,1.50,1.50,95.10,95.30,94.90,4.60,6.40,16.50,0.00,0.00
$PJCIEMT,2026-06-10 00:58:00,3.50,12.30,1.50,1.60,1.50,94.90,95.00,94.80,4.90,5.90,21.80,0.00,0.00
$PJCIEMT,2026-06-10 00:59:00,3.50,12.30,1.50,1.60,1.50,94.60,94.80,94.40,4.30,5.30,25.40,0.00,0.00
$PJCIEMT,2026-06-10 01:00:00,3.50,12.30,1.50,1.60,1.40,94.50,94.70,94.30,4.40,5.90,19.60,0.00,0.00
$PJCIEMT,2026-06-10 01:01:00,3.50,12.30,1.50,1.60,1.50,94.50,94.70,94.20,4.30,6.40,14.60,0.00,0.00
$PJCIEMT,2026-06-10 01:02:00,3.50,12.30,1.50,1.60,1.50,94.30,94.40,94.20,4.90,6.00,17.90,0.00,0.00
$PJCIEMT,2026-06-10 01:03:00,3.50,12.30,1.60,1.60,1.50,94.20,94.40,94.00,3.70,5.80,13.30,0.00,0.00
$PJCIEMT,2026-06-10 01:04:00,3.50,12.30,1.50,1.60,1.50,93.90,94.00,93.80,2.50,3.50,8.40,0.00,0.00
$PJCIEMT,2026-06-10 01:05:00,3.50,12.30,1.40,1.50,1.40,93.80,94.00,93.70,3.40,4.60,12.20,0.00,0.00
$PJCIEMT,2026-06-10 01:06:00,3.50,12.30,1.50,1.50,1.40,94.20,94.30,94.00,4.40,5.60,15.70,0.00,0.00
$PJCIEMT,2026-06-10 01:07:00,3.50,12.30,1.50,1.60,1.50,94.10,94.30,93.90,3.40,5.20,7.70,0.00,0.00
$PJCIEMT,2026-06-10 01:08:00,3.50,12.30,1.50,1.50,1.40,93.80,93.90,93.80,3.10,4.70,4.70,0.00,0.00
$PJCIEMT,2026-06-10 01:09:00,3.50,12.30,1.40,1.40,1.30,93.90,94.00,93.80,3.50,4.90,10.80,0.00,0.00
$PJCIEMT,2026-06-10 01:10:00,3.50,12.30,1.40,1.40,1.30,94.10,94.20,94.00,3.30,4.90,7.50,0.00,0.00
$PJCIEMT,2026-06-10 01:11:00,3.50,12.30,1.30,1.40,1.30,94.20,94.30,94.10,2.80,3.80,10.20,0.00,0.00
$PJCIEMT,2026-06-10 01:12:00,3.50,12.30,1.30,1.30,1.30,94.30,94.50,94.20,2.90,4.60,7.50,0.00,0.00
$PJCIEMT,2026-06-10 01:13:00,3.60,12.30,1.30,1.40,1.30,94.60,94.70,94.50,3.60,4.60,11.10,0.00,0.00
$PJCIEMT,2026-06-10 01:14:00,3.60,12.30,1.40,1.40,1.30,94.80,94.90,94.70,3.40,5.40,6.20,0.00,0.00
$PJCIEMT,2026-06-10 01:15:00,3.60,12.30,1.40,1.50,1.40,94.90,95.00,94.80,4.40,5.80,8.50,0.00,0.00
$PJCIEMT,2026-06-10 01:16:00,3.60,12.30,1.40,1.40,1.30,94.50,94.70,94.40,5.00,6.20,9.70,0.00,0.00
$PJCIEMT,2026-06-10 01:17:00,3.60,12.30,1.30,1.30,1.20,94.70,94.70,94.60,4.30,5.30,9.00,0.00,0.00
$PJCIEMT,2026-06-10 01:18:00,3.60,12.30,1.20,1.20,1.10,94.70,94.80,94.60,4.60,6.00,8.60,0.00,0.00
$PJCIEMT,2026-06-10 01:19:00,3.60,12.30,1.10,1.10,1.10,95.00,95.10,94.80,4.90,6.00,9.10,0.00,0.00
$PJCIEMT,2026-06-10 01:20:00,3.60,12.30,1.10,1.10,1.10,95.20,95.30,95.10,4.30,6.20,11.20,0.00,0.00
$PJCIEMT,2026-06-10 01:21:00,3.60,12.30,1.10,1.20,1.10,95.50,95.60,95.30,3.80,5.70,10.70,0.00,0.00
$PJCIEMT,2026-06-10 01:22:00,3.60,12.30,1.20,1.30,1.10,95.80,95.90,95.50,4.40,5.80,25.90,0.00,0.00
$PJCIEMT,2026-06-10 01:23:00,3.60,12.30,1.30,1.30,1.20,95.80,95.80,95.70,3.50,4.60,26.80,0.00,0.00
$PJCIEMT,2026-06-10 01:24:00,3.60,12.30,1.30,1.40,1.30,95.70,95.80,95.70,3.50,5.10,22.10,0.00,0.00
$PJCIEMT,2026-06-10 01:25:00,3.60,12.30,1.40,1.40,1.30,95.70,95.80,95.60,3.40,4.70,12.00,0.00,0.00
$PJCIEMT,2026-06-10 01:26:00,3.60,12.30,1.40,1.40,1.30,95.60,95.70,95.50,3.60,4.80,21.20,0.00,0.00
$PJCIEMT,2026-06-10 01:27:00,3.60,12.30,1.30,1.40,1.30,95.50,95.70,95.40,2.20,2.90,48.20,0.00,0.00
$PJCIEMT,2026-06-10 01:28:00,3.60,12.30,1.40,1.40,1.30,95.70,95.80,95.60,2.40,4.10,37.50,0.00,0.00
$PJCIEMT,2026-06-10 01:29:00,3.60,12.30,1.30,1.40,1.30,95.60,95.70,95.50,1.70,3.00,46.30,0.00,0.00
$PJCIEMT,2026-06-10 01:30:00,3.60,12.30,1.40,1.40,1.30,95.70,95.70,95.60,1.30,2.00,44.70,0.00,0.00
$PJCIEMT,2026-06-10 01:31:00,3.60,12.30,1.30,1.40,1.30,95.60,95.70,95.60,0.70,1.30,15.20,0.00,0.00
$PJCIEMT,2026-06-10 01:32:00,3.60,12.30,1.30,1.30,1.30,95.60,95.60,95.50,1.60,2.70,33.60,0.00,0.00
$PJCIEMT,2026-06-10 01:33:00,3.60,12.30,1.20,1.30,1.20,95.50,95.70,95.40,1.00,1.70,84.80,0.00,0.00
$PJCIEMT,2026-06-10 01:34:00,3.60,12.30,1.20,1.30,1.20,95.70,95.70,95.60,1.00,2.10,45.60,0.00,0.00
$PJCIEMT,2026-06-10 01:35:00,3.60,12.30,1.20,1.30,1.20,95.70,95.70,95.60,1.20,1.90,27.90,0.00,0.00
$PJCIEMT,2026-06-10 01:36:00,3.60,12.30,1.20,1.20,1.20,95.70,95.70,95.60,1.70,2.30,22.90,0.00,0.00
$PJCIEMT,2026-06-10 01:37:00,3.70,12.30,1.20,1.20,1.10,95.70,95.80,95.60,1.40,2.00,43.60,0.00,0.00
$PJCIEMT,2026-06-10 01:38:00,3.70,12.30,1.20,1.20,1.20,95.80,95.80,95.80,1.20,1.60,18.50,0.00,0.00
$PJCIEMT,2026-06-10 01:39:00,3.70,12.30,1.20,1.20,1.10,95.80,95.80,95.70,1.30,2.10,29.50,0.00,0.00
$PJCIEMT,2026-06-10 01:40:00,3.70,12.30,1.20,1.20,1.10,95.90,96.00,95.80,1.30,2.50,31.60,0.00,0.00
$PJCIEMT,2026-06-10 01:41:00,3.70,12.30,1.20,1.20,1.20,95.90,96.00,95.80,1.70,2.30,33.20,0.00,0.00
$PJCIEMT,2026-06-10 01:42:00,3.70,12.30,1.30,1.40,1.20,96.20,96.30,96.00,1.20,2.40,63.70,0.00,0.00
$PJCIEMT,2026-06-10 01:43:00,3.70,12.30,1.40,1.40,1.30,96.00,96.10,95.90,0.20,0.60,152.30,0.00,0.00
$PJCIEMT,2026-06-10 01:44:00,3.70,12.30,1.40,1.40,1.30,95.90,96.00,95.90,0.10,0.40,208.40,0.00,0.00
$PJCIEMT,2026-06-10 01:45:00,3.70,12.30,1.40,1.50,1.40,96.00,96.20,95.90,0.80,1.70,78.10,0.00,0.00
$PJCIEMT,2026-06-10 01:46:00,3.70,12.30,1.60,1.70,1.50,96.30,96.30,96.20,0.90,1.60,102.20,0.00,0.00
$PJCIEMT,2026-06-10 01:47:00,3.70,12.30,1.70,1.80,1.70,96.20,96.30,96.00,0.70,1.50,46.50,0.00,0.00
$PJCIEMT,2026-06-10 01:48:00,3.70,12.30,1.80,1.80,1.70,96.00,96.00,95.90,0.70,1.20,98.20,0.00,0.00
$PJCIEMT,2026-06-10 01:49:00,3.70,12.30,1.80,1.90,1.80,95.80,95.90,95.70,0.20,0.50,65.10,0.00,0.00
$PJCIEMT,2026-06-10 01:50:00,3.70,12.30,1.90,2.00,1.80,95.80,96.00,95.70,0.90,1.70,73.30,0.00,0.00
$PJCIEMT,2026-06-10 01:51:00,3.80,12.30,2.00,2.00,1.90,95.80,96.00,95.70,0.30,0.90,124.10,0.00,0.00
$PJCIEMT,2026-06-10 01:52:00,3.80,12.30,2.10,2.10,2.00,95.70,95.80,95.70,0.80,1.20,125.80,0.00,0.00
$PJCIEMT,2026-06-10 01:53:00,3.80,12.30,2.20,2.30,2.10,95.70,96.00,95.50,1.30,2.50,62.20,0.00,0.00
$PJCIEMT,2026-06-10 01:54:00,3.80,12.30,2.40,2.50,2.30,95.90,96.10,95.60,1.70,2.40,82.40,0.00,0.00
$PJCIEMT,2026-06-10 01:55:00,3.80,12.30,2.60,2.70,2.50,95.40,95.60,95.00,2.00,3.00,52.70,0.00,0.00
$PJCIEMT,2026-06-10 01:56:00,3.80,12.30,2.70,2.80,2.60,95.00,95.10,94.90,2.10,4.50,74.50,0.00,0.00
$PJCIEMT,2026-06-10 01:57:00,3.90,12.30,2.90,3.00,2.80,94.70,95.00,94.40,1.90,3.70,74.40,0.00,0.00
$PJCIEMT,2026-06-10 01:58:00,3.90,12.30,3.00,3.20,3.00,94.20,94.40,94.00,1.60,2.80,16.20,0.00,0.00
$PJCIEMT,2026-06-10 01:59:00,3.90,12.30,3.20,3.30,3.10,93.60,94.00,93.20,3.20,4.50,39.40,0.00,0.00
$PJCIEMT,2026-06-10 02:00:00,3.90,12.30,3.30,3.30,3.30,92.60,93.20,92.10,2.40,3.60,47.60,0.00,0.00
$PJCIEMT,2026-06-10 02:01:00,4.00,12.30,3.40,3.50,3.30,91.80,92.10,91.50,2.40,3.20,47.30,0.00,0.00
$PJCIEMT,2026-06-10 02:02:00,4.00,12.30,3.50,3.50,3.40,91.10,91.50,90.70,1.30,2.30,62.80,0.00,0.00
$PJCIEMT,2026-06-10 02:03:00,4.00,12.30,3.50,3.50,3.40,90.40,90.70,90.30,1.30,2.50,101.30,0.00,0.00
$PJCIEMT,2026-06-10 02:04:00,4.00,12.30,3.50,3.50,3.50,90.10,90.30,89.90,2.50,3.50,75.10,0.00,0.00
$PJCIEMT,2026-06-10 02:05:00,4.10,12.30,3.50,3.50,3.50,89.70,89.90,89.50,1.10,2.50,31.90,0.00,0.00
$PJCIEMT,2026-06-10 02:06:00,4.10,12.30,3.50,3.50,3.40,89.30,89.50,89.20,1.10,2.10,50.90,0.00,0.00
$PJCIEMT,2026-06-10 02:07:00,4.10,12.30,3.50,3.50,3.40,89.40,89.50,89.30,2.00,2.70,68.60,0.00,0.00
$PJCIEMT,2026-06-10 02:08:00,4.10,12.30,3.60,3.60,3.50,89.50,89.60,89.20,1.40,2.20,23.20,0.00,0.00
$PJCIEMT,2026-06-10 02:09:00,4.20,12.30,3.60,3.60,3.50,89.00,89.20,88.90,0.80,2.40,10.10,0.00,0.00
$PJCIEMT,2026-06-10 02:10:00,4.20,12.30,3.50,3.60,3.50,89.00,89.10,88.70,2.50,4.00,16.40,0.00,0.00
$PJCIEMT,2026-06-10 02:11:00,4.20,12.30,3.40,3.50,3.30,88.80,88.80,88.70,2.10,2.60,32.20,0.00,0.00
$PJCIEMT,2026-06-10 02:12:00,4.30,12.30,3.30,3.40,3.20,88.90,89.10,88.70,1.90,2.50,32.40,0.00,0.00
$PJCIEMT,2026-06-10 02:13:00,4.30,12.30,3.20,3.30,3.10,89.20,89.40,88.80,2.10,2.80,23.90,0.00,0.00
$PJCIEMT,2026-06-10 02:14:00,4.30,12.30,2.80,3.10,2.60,88.40,88.80,88.30,2.20,3.50,0.80,0.00,0.00
$PJCIEMT,2026-06-10 02:15:00,4.30,12.30,2.50,2.60,2.40,89.70,91.30,88.70,4.10,5.00,21.20,0.00,0.00
$PJCIEMT,2026-06-10 02:16:00,4.30,12.30,2.60,2.70,2.50,91.30,91.70,90.70,3.10,3.80,22.70,0.00,0.00
$PJCIEMT,2026-06-10 02:17:00,4.40,12.30,2.40,2.50,2.20,90.80,90.80,90.70,2.80,4.10,1.50,0.00,0.00
$PJCIEMT,2026-06-10 02:18:00,4.40,12.30,2.10,2.20,2.00,91.20,91.80,90.70,3.60,4.00,10.00,0.00,0.00
$PJCIEMT,2026-06-10 02:19:00,4.40,12.30,2.00,2.00,1.90,92.30,92.60,91.80,3.30,4.70,6.60,0.00,0.00
$PJCIEMT,2026-06-10 02:20:00,4.40,12.30,1.90,1.90,1.80,92.70,93.00,92.60,4.20,5.10,7.60,0.00,0.00
$PJCIEMT,2026-06-10 02:21:00,4.40,12.30,1.80,1.80,1.70,93.30,93.50,93.00,2.60,4.70,7.10,0.00,0.00
$PJCIEMT,2026-06-10 02:22:00,4.40,12.30,1.60,1.70,1.60,93.50,93.60,93.50,3.30,4.80,9.80,0.00,0.00
$PJCIEMT,2026-06-10 02:23:00,4.40,12.30,1.50,1.60,1.50,93.90,94.30,93.50,3.70,4.60,14.30,0.00,0.00
$PJCIEMT,2026-06-10 02:24:00,4.40,12.30,1.50,1.50,1.50,94.40,94.60,94.20,3.80,4.20,19.80,0.00,0.00
$PJCIEMT,2026-06-10 02:25:00,4.40,12.30,1.50,1.50,1.40,94.60,94.60,94.50,3.00,3.90,12.90,0.00,0.00
$PJCIEMT,2026-06-10 02:26:00,4.40,12.30,1.40,1.50,1.40,94.70,94.90,94.60,1.50,2.50,76.00,0.00,0.00
$PJCIEMT,2026-06-10 02:27:00,4.40,12.30,1.40,1.50,1.40,95.00,95.20,94.90,1.00,1.70,141.80,0.00,0.00
$PJCIEMT,2026-06-10 02:28:00,4.40,12.30,1.50,1.50,1.40,95.30,95.40,95.20,1.40,1.90,154.10,0.00,0.00
$PJCIEMT,2026-06-10 02:29:00,4.40,12.30,1.50,1.60,1.50,95.40,95.50,95.30,0.90,1.50,177.40,0.00,0.00
$PJCIEMT,2026-06-10 02:30:00,4.30,12.30,1.60,1.60,1.50,95.50,95.50,95.40,0.40,1.10,176.00,0.00,0.00
$PJCIEMT,2026-06-10 02:31:00,4.30,12.30,1.60,1.80,1.60,95.60,96.00,95.30,0.80,1.90,23.30,0.00,0.00
$PJCIEMT,2026-06-10 02:32:00,4.30,12.30,1.90,1.90,1.80,96.00,96.20,95.80,0.40,0.90,104.70,0.00,0.00
$PJCIEMT,2026-06-10 02:33:00,4.30,12.30,1.90,2.00,1.90,95.80,95.90,95.70,0.90,1.20,189.50,0.00,0.00
$PJCIEMT,2026-06-10 02:34:00,4.30,12.30,2.00,2.10,2.00,95.70,95.90,95.50,0.80,1.10,226.90,0.00,0.00
$PJCIEMT,2026-06-10 02:35:00,4.30,12.30,2.10,2.20,2.00,95.70,95.90,95.60,0.50,2.20,326.20,0.00,0.00
$PJCIEMT,2026-06-10 02:36:00,4.30,12.30,2.50,2.80,2.20,96.70,97.20,95.90,4.90,7.80,52.80,0.00,0.00
$PJCIEMT,2026-06-10 02:37:00,4.30,12.30,2.90,3.00,2.80,96.30,96.90,95.80,3.50,5.90,35.60,0.00,0.00
$PJCIEMT,2026-06-10 02:38:00,4.30,12.30,3.10,3.20,3.00,95.50,95.80,95.10,4.90,7.10,32.60,0.00,0.00
$PJCIEMT,2026-06-10 02:39:00,4.30,12.30,3.20,3.30,3.10,94.80,95.20,94.50,4.70,7.30,42.10,0.00,0.00
$PJCIEMT,2026-06-10 02:40:00,4.30,12.30,3.40,3.50,3.30,94.30,94.70,93.70,5.80,8.10,38.10,0.00,0.00
$PJCIEMT,2026-06-10 02:41:00,4.30,12.30,3.50,3.50,3.40,93.30,93.70,93.10,2.10,6.00,58.30,0.00,0.00
$PJCIEMT,2026-06-10 02:42:00,4.40,12.30,3.50,3.50,3.50,92.90,93.10,92.70,4.40,6.50,33.60,0.00,0.00
$PJCIEMT,2026-06-10 02:43:00,4.40,12.30,3.50,3.60,3.50,92.40,92.70,92.20,1.40,3.10,71.10,0.00,0.00
$PJCIEMT,2026-06-10 02:44:00,4.40,12.30,3.50,3.60,3.50,92.10,92.30,92.00,2.80,5.60,59.00,0.00,0.00
$PJCIEMT,2026-06-10 02:45:00,4.40,12.30,3.60,3.60,3.50,91.80,92.00,91.60,2.40,4.20,61.60,0.00,0.00
$PJCIEMT,2026-06-10 02:46:00,4.40,12.30,3.50,3.60,3.50,91.30,91.50,91.10,2.70,5.30,45.30,0.00,0.00
$PJCIEMT,2026-06-10 02:47:00,4.40,12.30,3.50,3.50,3.50,91.00,91.10,90.90,5.40,8.30,41.40,0.00,0.00
$PJCIEMT,2026-06-10 02:48:00,4.50,12.30,3.50,3.50,3.40,90.80,90.90,90.70,5.60,9.10,40.70,0.00,0.00
$PJCIEMT,2026-06-10 02:49:00,4.50,12.30,3.50,3.50,3.40,90.70,90.80,90.60,5.40,7.90,43.90,0.00,0.00
$PJCIEMT,2026-06-10 02:50:00,4.50,12.30,3.40,3.50,3.40,90.70,90.90,90.60,5.80,8.30,45.00,0.00,0.00
$PJCIEMT,2026-06-10 02:51:00,4.50,12.30,3.30,3.40,3.30,91.00,91.20,90.90,4.60,7.20,40.10,0.00,0.00
$PJCIEMT,2026-06-10 02:52:00,4.50,12.30,3.20,3.30,3.20,91.30,91.50,91.10,4.10,7.70,51.00,0.00,0.00
$PJCIEMT,2026-06-10 02:53:00,4.50,12.30,3.10,3.20,3.00,91.70,91.90,91.50,5.50,9.80,35.50,0.00,0.00
$PJCIEMT,2026-06-10 02:54:00,4.60,12.30,3.00,3.10,2.90,92.00,92.40,91.70,4.80,8.10,31.90,0.00,0.00
$PJCIEMT,2026-06-10 02:55:00,4.60,12.30,2.90,3.00,2.80,92.50,92.60,92.40,7.30,9.70,37.70,0.00,0.00
$PJCIEMT,2026-06-10 02:56:00,4.60,12.30,2.80,2.90,2.70,92.80,92.90,92.60,7.10,9.60,36.00,0.00,0.00
$PJCIEMT,2026-06-10 02:57:00,4.60,12.30,2.70,2.80,2.60,93.00,93.10,92.90,5.90,9.10,29.60,0.00,0.00
$PJCIEMT,2026-06-10 02:58:00,4.60,12.30,2.60,2.60,2.50,93.20,93.50,93.00,4.90,6.20,22.80,0.00,0.00
$PJCIEMT,2026-06-10 02:59:00,4.60,12.30,2.50,2.50,2.50,93.60,93.70,93.50,6.50,8.30,38.00,0.00,0.00
$PJCIEMT,2026-06-10 03:00:00,4.60,12.30,2.40,2.50,2.40,93.70,93.80,93.50,5.80,9.00,29.80,0.00,0.00
$PJCIEMT,2026-06-10 03:01:00,4.60,12.30,2.40,2.40,2.30,93.80,93.90,93.70,4.60,6.70,30.20,0.00,0.00
$PJCIEMT,2026-06-10 03:02:00,4.60,12.30,2.30,2.30,2.30,94.10,94.20,93.80,4.40,6.20,45.80,0.00,0.00
$PJCIEMT,2026-06-10 03:03:00,4.60,12.30,2.30,2.30,2.20,94.20,94.20,94.10,6.10,9.00,37.00,0.00,0.00
$PJCIEMT,2026-06-10 03:04:00,4.60,12.30,2.20,2.30,2.20,94.30,94.30,94.20,5.50,8.80,36.90,0.00,0.00
$PJCIEMT,2026-06-10 03:05:00,4.60,12.30,2.20,2.20,2.10,94.30,94.30,94.20,6.40,9.50,42.00,0.00,0.00
$PJCIEMT,2026-06-10 03:06:00,4.60,12.30,2.00,2.10,2.00,94.20,94.30,94.10,6.20,8.80,55.50,0.00,0.00
$PJCIEMT,2026-06-10 03:07:00,4.60,12.30,2.00,2.00,1.90,94.30,94.40,94.30,5.90,8.60,45.60,0.00,0.00
$PJCIEMT,2026-06-10 03:08:00,4.60,12.30,1.90,2.00,1.80,94.40,94.50,94.30,5.70,8.00,49.90,0.00,0.00
$PJCIEMT,2026-06-10 03:09:00,4.60,12.30,1.90,1.90,1.80,94.50,94.60,94.40,4.80,7.50,43.90,0.00,0.00
$PJCIEMT,2026-06-10 03:10:00,4.60,12.30,1.80,1.90,1.80,94.60,94.70,94.60,4.20,6.10,41.10,0.00,0.00
$PJCIEMT,2026-06-10 03:11:00,4.50,12.30,1.80,1.90,1.80,94.70,94.80,94.70,4.70,9.10,45.00,0.00,0.00
$PJCIEMT,2026-06-10 03:12:00,4.50,12.30,1.80,1.80,1.80,94.80,94.80,94.80,6.20,8.20,40.50,0.00,0.00
$PJCIEMT,2026-06-10 03:13:00,4.50,12.30,1.80,1.80,1.70,94.80,94.90,94.80,5.70,8.30,54.60,0.00,0.00
$PJCIEMT,2026-06-10 03:14:00,4.50,12.30,1.80,1.80,1.70,94.80,94.90,94.80,4.90,7.70,34.60,0.00,0.00
$PJCIEMT,2026-06-10 03:15:00,4.50,12.30,1.70,1.70,1.70,94.90,95.00,94.80,3.30,6.60,46.20,0.00,0.00
$PJCIEMT,2026-06-10 03:16:00,4.50,12.30,1.70,1.80,1.70,95.00,95.00,95.00,5.30,7.80,45.80,0.00,0.00
$PJCIEMT,2026-06-10 03:17:00,4.50,12.30,1.70,1.80,1.70,95.00,95.10,95.00,5.10,7.30,42.60,0.00,0.00
$PJCIEMT,2026-06-10 03:18:00,4.50,12.30,1.70,1.80,1.70,95.00,95.10,95.00,4.00,7.00,60.50,0.00,0.00
$PJCIEMT,2026-06-10 03:19:00,4.40,12.30,1.70,1.70,1.70,95.00,95.00,94.90,4.70,8.80,41.40,0.00,0.00
$PJCIEMT,2026-06-10 03:20:00,4.40,12.30,1.70,1.70,1.70,95.00,95.00,94.90,4.40,9.00,60.80,0.00,0.00
$PJCIEMT,2026-06-10 03:21:00,4.40,12.30,1.70,1.70,1.60,95.00,95.00,94.90,3.40,5.50,45.60,0.00,0.00
$PJCIEMT,2026-06-10 03:22:00,4.40,12.30,1.70,1.70,1.60,95.00,95.00,94.90,2.00,5.10,59.60,0.00,0.00
$PJCIEMT,2026-06-10 03:23:00,4.40,12.30,1.70,1.70,1.60,95.00,95.10,95.00,2.80,4.90,38.40,0.00,0.00
$PJCIEMT,2026-06-10 03:24:00,4.40,12.30,1.70,1.70,1.60,95.10,95.10,95.00,2.90,5.40,58.70,0.00,0.00
$PJCIEMT,2026-06-10 03:25:00,4.40,12.30,1.60,1.70,1.60,95.00,95.10,94.90,5.20,6.10,36.90,0.00,0.00
$PJCIEMT,2026-06-10 03:26:00,4.30,12.30,1.60,1.60,1.60,95.00,95.00,94.90,4.00,8.00,50.10,0.00,0.00
$PJCIEMT,2026-06-10 03:27:00,4.30,12.30,1.60,1.60,1.60,95.00,95.10,94.90,1.10,1.80,45.00,0.00,0.00
$PJCIEMT,2026-06-10 03:28:00,4.30,12.30,1.60,1.60,1.60,95.00,95.00,94.90,2.40,6.40,28.90,0.00,0.00
$PJCIEMT,2026-06-10 03:29:00,4.30,12.30,1.60,1.60,1.60,94.90,95.00,94.90,6.20,9.80,45.00,0.00,0.00
$PJCIEMT,2026-06-10 03:30:00,4.30,12.30,1.60,1.60,1.50,94.90,95.00,94.80,2.60,4.10,48.00,0.00,0.00
$PJCIEMT,2026-06-10 03:31:00,4.30,12.30,1.60,1.60,1.50,94.90,94.90,94.80,2.10,3.30,46.40,0.00,0.00
$PJCIEMT,2026-06-10 03:32:00,4.30,12.30,1.60,1.60,1.50,94.90,94.90,94.80,3.50,5.40,45.50,0.00,0.00
$PJCIEMT,2026-06-10 03:33:00,4.20,12.30,1.60,1.60,1.50,94.90,94.90,94.80,4.60,6.40,35.80,0.00,0.00
$PJCIEMT,2026-06-10 03:34:00,4.20,12.30,1.60,1.60,1.50,94.80,94.90,94.80,4.00,6.40,46.00,0.00,0.00
$PJCIEMT,2026-06-10 03:35:00,4.20,12.30,1.50,1.60,1.50,94.90,94.90,94.80,3.60,5.50,29.40,0.00,0.00
$PJCIEMT,2026-06-10 03:36:00,4.20,12.30,1.50,1.50,1.50,94.90,95.00,94.80,4.70,6.90,47.90,0.00,0.00
$PJCIEMT,2026-06-10 03:37:00,4.20,12.30,1.50,1.50,1.50,95.10,95.10,95.00,4.10,6.30,47.30,0.00,0.00
$PJCIEMT,2026-06-10 03:38:00,4.20,12.30,1.50,1.50,1.50,95.10,95.20,95.10,3.80,6.00,70.10,0.00,0.00
$PJCIEMT,2026-06-10 03:39:00,4.20,12.30,1.50,1.50,1.50,95.20,95.30,95.10,2.70,6.10,52.50,0.00,0.00
$PJCIEMT,2026-06-10 03:40:00,4.20,12.30,1.50,1.50,1.40,95.30,95.30,95.20,2.70,5.40,55.30,0.00,0.00
$PJCIEMT,2026-06-10 03:41:00,4.10,12.30,1.40,1.50,1.40,95.30,95.40,95.30,4.60,7.20,57.90,0.00,0.00
$PJCIEMT,2026-06-10 03:42:00,4.10,12.30,1.40,1.40,1.40,95.40,95.50,95.30,3.60,5.90,58.70,0.00,0.00
$PJCIEMT,2026-06-10 03:43:00,4.10,12.30,1.40,1.40,1.30,95.60,95.70,95.50,1.50,4.20,76.50,0.00,0.00
$PJCIEMT,2026-06-10 03:44:00,4.10,12.30,1.30,1.40,1.30,95.70,95.80,95.60,2.70,4.90,74.30,0.00,0.00
$PJCIEMT,2026-06-10 03:45:00,4.10,12.30,1.30,1.40,1.30,95.80,95.90,95.70,4.00,5.90,68.60,0.00,0.00
$PJCIEMT,2026-06-10 03:46:00,4.10,12.30,1.30,1.40,1.30,95.90,96.00,95.80,3.40,5.50,69.00,0.00,0.00
$PJCIEMT,2026-06-10 03:47:00,4.10,12.30,1.30,1.40,1.30,96.00,96.00,95.90,4.10,6.40,68.30,0.00,0.00
$PJCIEMT,2026-06-10 03:48:00,4.10,12.30,1.30,1.40,1.30,96.00,96.10,96.00,4.80,7.50,62.00,0.00,0.00
$PJCIEMT,2026-06-10 03:49:00,4.00,12.30,1.30,1.30,1.30,96.10,96.20,96.10,3.80,6.30,58.00,0.00,0.00
$PJCIEMT,2026-06-10 03:50:00,4.00,12.30,1.30,1.30,1.30,96.20,96.20,96.10,3.50,6.60,93.80,0.00,0.00
$PJCIEMT,2026-06-10 03:51:00,4.00,12.30,1.30,1.30,1.30,96.20,96.30,96.20,3.20,4.70,91.10,0.00,0.00
$PJCIEMT,2026-06-10 03:52:00,4.00,12.30,1.30,1.30,1.20,96.30,96.30,96.20,3.10,5.30,87.20,0.00,0.00
$PJCIEMT,2026-06-10 03:53:00,4.00,12.30,1.30,1.30,1.30,96.30,96.40,96.30,2.00,4.30,27.40,0.00,0.00
$PJCIEMT,2026-06-10 03:54:00,4.00,12.30,1.30,1.30,1.20,96.30,96.40,96.30,1.20,2.40,65.70,0.00,0.00
$PJCIEMT,2026-06-10 03:55:00,4.00,12.30,1.30,1.30,1.30,96.40,96.50,96.30,1.80,3.30,89.80,0.00,0.00
$PJCIEMT,2026-06-10 03:56:00,4.00,12.30,1.30,1.30,1.30,96.50,96.50,96.40,3.00,5.40,88.60,0.00,0.00
$PJCIEMT,2026-06-10 03:57:00,4.00,12.30,1.30,1.30,1.30,96.40,96.50,96.30,5.00,8.20,49.10,0.00,0.00
$PJCIEMT,2026-06-10 03:58:00,3.90,12.30,1.30,1.30,1.20,96.40,96.40,96.30,2.90,5.10,67.50,0.00,0.00
$PJCIEMT,2026-06-10 03:59:00,3.90,12.30,1.20,1.30,1.20,96.30,96.40,96.30,2.00,4.60,87.10,0.00,0.00
$PJCIEMT,2026-06-10 04:00:00,3.90,12.30,1.20,1.30,1.20,96.30,96.40,96.30,1.70,2.80,89.60,0.00,0.00
$PJCIEMT,2026-06-10 04:01:00,3.90,12.30,1.20,1.20,1.20,96.40,96.40,96.30,1.40,6.40,77.30,0.00,0.00
$PJCIEMT,2026-06-10 04:02:00,3.90,12.30,1.20,1.20,1.20,96.40,96.40,96.30,3.80,6.20,50.80,0.00,0.00
$PJCIEMT,2026-06-10 04:03:00,3.90,12.30,1.20,1.20,1.10,96.30,96.40,96.30,3.00,4.50,76.60,0.00,0.00
$PJCIEMT,2026-06-10 04:04:00,3.90,12.30,1.10,1.20,1.10,96.30,96.40,96.30,2.40,5.00,74.00,0.00,0.00
$PJCIEMT,2026-06-10 04:05:00,3.90,12.30,1.10,1.10,1.10,96.30,96.40,96.20,3.80,7.10,47.20,0.00,0.00
$PJCIEMT,2026-06-10 04:06:00,3.90,12.30,1.00,1.10,1.00,96.30,96.40,96.30,2.90,5.30,53.00,0.00,0.00
$PJCIEMT,2026-06-10 04:07:00,3.80,12.30,1.00,1.00,0.90,96.40,96.50,96.30,3.80,6.20,73.40,0.00,0.00
$PJCIEMT,2026-06-10 04:08:00,3.80,12.30,1.00,1.00,0.90,96.50,96.50,96.40,3.40,6.10,65.50,0.00,0.00
$PJCIEMT,2026-06-10 04:09:00,3.80,12.30,0.90,1.00,0.90,96.50,96.60,96.50,4.30,6.70,64.00,0.00,0.00
$PJCIEMT,2026-06-10 04:10:00,3.80,12.30,0.90,0.90,0.90,96.60,96.70,96.50,4.60,7.60,67.40,0.00,0.00
$PJCIEMT,2026-06-10 04:11:00,3.80,12.30,0.90,0.90,0.80,96.70,96.70,96.60,4.60,7.40,70.70,0.00,0.00
$PJCIEMT,2026-06-10 04:12:00,3.80,12.30,0.80,0.90,0.80,96.70,96.80,96.70,3.50,5.90,71.30,0.00,0.00
$PJCIEMT,2026-06-10 04:13:00,3.80,12.30,0.80,0.90,0.80,96.80,96.90,96.80,3.40,5.10,67.60,0.00,0.00
$PJCIEMT,2026-06-10 04:14:00,3.70,12.30,0.80,0.90,0.80,96.90,97.00,96.80,2.50,4.70,64.50,0.00,0.00
$PJCIEMT,2026-06-10 04:15:00,3.70,12.30,0.80,0.80,0.80,96.90,97.00,96.90,3.70,6.50,65.50,0.00,0.00
$PJCIEMT,2026-06-10 04:16:00,3.70,12.30,0.80,0.80,0.80,97.00,97.00,96.90,4.10,6.50,58.10,0.00,0.00
$PJCIEMT,2026-06-10 04:17:00,3.70,12.30,0.80,0.80,0.80,97.00,97.10,97.00,3.90,5.30,72.10,0.00,0.00
$PJCIEMT,2026-06-10 04:18:00,3.70,12.30,0.80,0.80,0.80,97.10,97.10,97.00,3.10,5.80,65.90,0.00,0.00
$PJCIEMT,2026-06-10 04:19:00,3.70,12.30,0.80,0.80,0.80,97.10,97.10,97.00,2.70,4.80,98.80,0.00,0.00
$PJCIEMT,2026-06-10 04:20:00,3.70,12.30,0.80,0.80,0.70,97.10,97.10,97.00,3.50,6.20,68.00,0.00,0.00
$PJCIEMT,2026-06-10 04:21:00,3.60,12.30,0.80,0.80,0.70,97.10,97.10,97.00,1.60,2.90,71.70,0.00,0.00
$PJCIEMT,2026-06-10 04:22:00,3.60,12.30,0.70,0.80,0.70,97.20,97.20,97.10,3.10,4.80,105.10,0.00,0.00
$PJCIEMT,2026-06-10 04:23:00,3.60,12.30,0.80,0.80,0.70,97.20,97.30,97.20,2.80,4.50,91.70,0.00,0.00
$PJCIEMT,2026-06-10 04:24:00,3.60,12.30,0.80,0.80,0.80,97.30,97.30,97.20,3.40,6.00,95.50,0.00,0.00
$PJCIEMT,2026-06-10 04:25:00,3.60,12.30,0.80,0.90,0.80,97.30,97.40,97.30,3.30,6.80,91.20,0.00,0.00
$PJCIEMT,2026-06-10 04:26:00,3.60,12.30,0.80,0.90,0.80,97.20,97.30,97.20,3.00,4.90,94.40,0.00,0.00
$PJCIEMT,2026-06-10 04:27:00,3.60,12.30,0.80,0.90,0.80,97.20,97.30,97.20,4.60,6.70,87.30,0.00,0.00
$PJCIEMT,2026-06-10 04:28:00,3.60,12.30,0.90,0.90,0.80,97.20,97.30,97.20,4.60,6.10,101.50,0.00,0.00
$PJCIEMT,2026-06-10 04:29:00,3.50,12.30,0.90,0.90,0.80,97.20,97.20,97.10,3.80,5.30,104.70,0.00,0.00
$PJCIEMT,2026-06-10 04:30:00,3.50,12.30,0.90,0.90,0.90,97.10,97.20,97.10,1.50,3.00,74.90,0.00,0.00
$PJCIEMT,2026-06-10 04:31:00,3.50,12.30,0.90,0.90,0.90,97.10,97.20,97.10,2.90,4.40,84.70,0.00,0.00
$PJCIEMT,2026-06-10 04:32:00,3.50,12.30,0.90,1.00,0.90,97.10,97.20,97.10,3.10,4.70,75.70,0.00,0.00
$PJCIEMT,2026-06-10 04:33:00,3.50,12.30,1.00,1.00,0.90,97.10,97.20,97.00,3.40,5.40,53.50,0.00,0.00
$PJCIEMT,2026-06-10 04:34:00,3.50,12.30,1.00,1.00,0.90,97.10,97.10,97.00,4.10,6.10,44.20,0.00,0.00
$PJCIEMT,2026-06-10 04:35:00,3.50,12.30,1.00,1.00,0.90,97.10,97.10,97.00,4.30,6.70,45.60,0.00,0.00
$PJCIEMT,2026-06-10 04:36:00,3.50,12.30,1.00,1.00,0.90,97.10,97.10,97.00,3.20,5.20,64.90,0.00,0.00
$PJCIEMT,2026-06-10 04:37:00,3.50,12.30,1.00,1.00,1.00,97.10,97.10,97.00,3.10,5.00,69.40,0.00,0.00
$PJCIEMT,2026-06-10 04:38:00,3.50,12.30,1.00,1.00,0.90,97.00,97.00,97.00,2.50,4.10,70.10,0.00,0.00
$PJCIEMT,2026-06-10 04:39:00,3.50,12.30,1.00,1.00,0.90,97.00,97.00,96.90,2.50,4.10,81.10,0.00,0.00
$PJCIEMT,2026-06-10 04:40:00,3.40,12.30,0.90,1.00,0.90,96.90,97.00,96.90,4.00,6.10,69.40,0.00,0.00
$PJCIEMT,2026-06-10 04:41:00,3.40,12.30,0.90,0.90,0.80,96.90,97.00,96.80,3.10,5.90,75.80,0.00,0.00
$PJCIEMT,2026-06-10 04:42:00,3.40,12.30,0.90,0.90,0.80,97.00,97.00,96.90,2.90,5.70,66.10,0.00,0.00
$PJCIEMT,2026-06-10 04:43:00,3.40,12.30,0.90,0.90,0.80,96.90,97.00,96.90,3.10,4.20,107.60,0.00,0.00
$PJCIEMT,2026-06-10 04:44:00,3.40,12.30,0.80,0.90,0.80,97.00,97.00,96.90,3.10,4.90,80.70,0.00,0.00
$PJCIEMT,2026-06-10 04:45:00,3.40,12.30,0.80,0.90,0.80,97.00,97.00,97.00,3.20,5.40,81.00,0.00,0.00
$PJCIEMT,2026-06-10 04:46:00,3.40,12.30,0.90,0.90,0.80,97.00,97.10,97.00,3.30,4.90,75.60,0.00,0.00
$PJCIEMT,2026-06-10 04:47:00,3.40,12.30,0.90,0.90,0.80,97.10,97.10,97.00,4.20,7.10,83.60,0.00,0.00
$PJCIEMT,2026-06-10 04:48:00,3.40,12.30,0.90,0.90,0.90,97.00,97.10,96.90,2.60,4.00,111.00,0.00,0.00
$PJCIEMT,2026-06-10 04:49:00,3.40,12.30,0.90,0.90,0.90,97.00,97.00,96.90,3.00,5.70,88.90,0.00,0.00
$PJCIEMT,2026-06-10 04:50:00,3.40,12.30,0.90,1.00,0.90,97.00,97.00,96.90,3.30,5.70,102.80,0.00,0.00
$PJCIEMT,2026-06-10 04:51:00,3.40,12.30,1.00,1.00,0.90,96.90,97.00,96.90,3.10,5.10,47.80,0.00,0.00
$PJCIEMT,2026-06-10 04:52:00,3.40,12.30,1.00,1.00,0.90,96.90,96.90,96.80,1.90,3.00,72.20,0.00,0.00
$PJCIEMT,2026-06-10 04:53:00,3.40,12.30,1.00,1.00,0.90,96.90,97.00,96.80,2.20,3.50,80.10,0.00,0.00
$PJCIEMT,2026-06-10 04:54:00,3.40,12.30,1.00,1.00,1.00,96.90,97.00,96.90,3.00,4.80,118.60,0.00,0.00
$PJCIEMT,2026-06-10 04:55:00,3.40,12.30,1.00,1.00,1.00,96.90,96.90,96.80,3.50,4.50,99.40,0.00,0.00
$PJCIEMT,2026-06-10 04:56:00,3.30,12.30,1.00,1.10,1.00,96.80,96.90,96.70,3.60,5.30,111.20,0.00,0.00
$PJCIEMT,2026-06-10 04:57:00,3.30,12.30,1.00,1.10,1.00,96.70,96.80,96.70,3.40,5.00,115.40,0.00,0.00
$PJCIEMT,2026-06-10 04:58:00,3.30,12.30,1.10,1.10,1.00,96.70,96.70,96.60,2.70,5.20,102.80,0.00,0.00
$PJCIEMT,2026-06-10 04:59:00,3.30,12.30,1.00,1.10,1.00,96.60,96.70,96.50,3.80,6.10,39.50,0.00,0.00
$PJCIEMT,2026-06-10 05:00:00,3.30,12.30,1.00,1.10,1.00,96.60,96.60,96.50,3.40,5.40,64.40,0.00,0.00
$PJCIEMT,2026-06-10 05:01:00,3.30,12.30,1.10,1.10,1.00,96.50,96.60,96.50,2.80,5.40,89.30,0.00,0.00
$PJCIEMT,2026-06-10 05:02:00,3.30,12.30,1.10,1.10,1.10,96.50,96.50,96.40,2.60,3.80,80.90,0.00,0.00
$PJCIEMT,2026-06-10 05:03:00,3.30,12.30,1.10,1.20,1.10,96.40,96.40,96.30,2.90,4.10,36.40,0.00,0.00
$PJCIEMT,2026-06-10 05:04:00,3.30,12.30,1.20,1.20,1.10,96.30,96.30,96.20,3.30,4.50,41.80,0.00,0.00
$PJCIEMT,2026-06-10 05:05:00,3.30,12.30,1.20,1.20,1.10,96.10,96.30,96.00,4.60,5.80,50.20,0.00,0.00
$PJCIEMT,2026-06-10 05:06:00,3.30,12.30,1.10,1.20,1.10,95.90,96.00,95.80,4.20,5.60,47.50,0.00,0.00
$PJCIEMT,2026-06-10 05:07:00,3.30,12.30,1.10,1.10,1.00,95.80,95.90,95.80,3.90,5.90,63.50,0.00,0.00
$PJCIEMT,2026-06-10 05:08:00,3.30,12.30,1.10,1.10,1.00,95.80,95.80,95.70,4.20,6.20,47.20,0.00,0.00
$PJCIEMT,2026-06-10 05:09:00,3.30,12.30,1.10,1.10,1.00,95.70,95.80,95.60,5.40,7.70,33.50,0.00,0.00
$PJCIEMT,2026-06-10 05:10:00,3.30,12.30,1.00,1.10,1.00,95.70,95.70,95.60,4.10,4.90,42.00,0.00,0.00
$PJCIEMT,2026-06-10 05:11:00,3.30,12.30,1.00,1.00,0.90,95.50,95.60,95.40,3.00,4.10,19.60,0.00,0.00
$PJCIEMT,2026-06-10 05:12:00,3.30,12.30,0.90,1.00,0.90,95.50,95.60,95.40,4.60,5.80,27.40,0.00,0.00
$PJCIEMT,2026-06-10 05:13:00,3.30,12.30,0.90,0.90,0.90,95.60,95.70,95.50,4.80,7.40,23.10,0.00,0.00
$PJCIEMT,2026-06-10 05:14:00,3.30,12.30,0.90,0.90,0.80,95.50,95.60,95.50,3.70,6.00,14.50,0.00,0.00
$PJCIEMT,2026-06-10 05:15:00,3.30,12.30,0.90,0.90,0.80,95.80,95.80,95.60,4.50,7.20,20.20,0.00,0.00
$PJCIEMT,2026-06-10 05:16:00,3.30,12.30,0.90,0.90,0.80,95.80,95.80,95.70,4.30,5.30,13.30,0.00,0.00
$PJCIEMT,2026-06-10 05:17:00,3.30,12.30,0.80,0.90,0.80,95.80,95.90,95.70,4.00,5.80,20.10,0.00,0.00
$PJCIEMT,2026-06-10 05:18:00,3.30,12.30,0.80,0.90,0.80,96.00,96.00,95.90,4.10,5.80,18.10,0.00,0.00
$PJCIEMT,2026-06-10 05:19:00,3.30,12.30,0.80,0.80,0.80,96.00,96.00,95.90,4.20,7.40,14.10,0.00,0.00
$PJCIEMT,2026-06-10 05:20:00,3.30,12.30,0.80,0.80,0.70,96.10,96.20,95.90,7.10,8.70,21.80,0.00,0.00
$PJCIEMT,2026-06-10 05:21:00,3.30,12.30,0.80,0.80,0.70,96.20,96.20,96.10,7.10,9.10,15.20,0.00,0.00
$PJCIEMT,2026-06-10 05:22:00,3.30,12.30,0.80,0.80,0.70,96.30,96.40,96.20,7.00,9.70,19.70,0.00,0.00
$PJCIEMT,2026-06-10 05:23:00,3.30,12.30,0.70,0.80,0.70,96.30,96.40,96.20,5.80,7.70,18.30,0.00,0.00
$PJCIEMT,2026-06-10 05:24:00,3.20,12.30,0.70,0.70,0.60,96.30,96.40,96.20,6.00,8.60,9.80,0.00,0.00
$PJCIEMT,2026-06-10 05:25:00,3.20,12.30,0.70,0.70,0.60,96.50,96.60,96.40,5.80,8.30,23.00,0.00,0.00
$PJCIEMT,2026-06-10 05:26:00,3.20,12.30,0.70,0.70,0.60,96.60,96.70,96.50,5.40,7.50,20.70,0.00,0.00
$PJCIEMT,2026-06-10 05:27:00,3.20,12.30,0.70,0.70,0.60,96.80,96.80,96.70,4.10,5.70,23.80,0.00,0.00
$PJCIEMT,2026-06-10 05:28:00,3.20,12.30,0.70,0.70,0.70,96.70,96.80,96.70,4.50,6.30,11.10,0.00,0.00
$PJCIEMT,2026-06-10 05:29:00,3.20,12.30,0.70,0.70,0.70,96.80,96.80,96.70,5.20,6.60,10.50,0.00,0.00
$PJCIEMT,2026-06-10 05:30:00,3.20,12.30,0.70,0.70,0.60,96.80,96.80,96.70,6.40,8.00,11.50,0.00,0.00
$PJCIEMT,2026-06-10 05:31:00,3.20,12.30,0.70,0.70,0.60,97.00,97.10,96.80,8.50,9.80,20.50,0.00,0.00
$PJCIEMT,2026-06-10 05:32:00,3.20,12.30,0.70,0.80,0.70,97.00,97.10,97.00,8.10,9.70,16.70,0.00,0.00
$PJCIEMT,2026-06-10 05:33:00,3.20,12.30,0.80,0.80,0.70,97.00,97.10,97.00,6.40,8.60,17.40,0.00,0.00
$PJCIEMT,2026-06-10 05:34:00,3.20,12.30,0.70,0.80,0.70,96.80,97.00,96.70,6.40,8.70,13.20,0.00,0.00
$PJCIEMT,2026-06-10 05:35:00,3.10,12.30,0.70,0.70,0.60,96.90,97.10,96.80,4.50,6.80,21.30,0.00,0.00
$PJCIEMT,2026-06-10 05:36:00,3.10,12.30,0.70,0.70,0.60,97.00,97.00,96.90,3.80,5.80,17.30,0.00,0.00
$PJCIEMT,2026-06-10 05:37:00,3.10,12.30,0.70,0.70,0.70,97.10,97.20,97.00,5.50,7.40,9.30,0.00,0.00
$PJCIEMT,2026-06-10 05:38:00,3.10,12.30,0.70,0.70,0.70,97.10,97.20,97.10,4.20,5.50,18.00,0.00,0.00
$PJCIEMT,2026-06-10 05:39:00,3.10,12.30,0.70,0.80,0.70,97.20,97.20,97.10,5.00,7.40,15.70,0.00,0.00
$PJCIEMT,2026-06-10 05:40:00,3.10,12.30,0.80,0.80,0.70,97.20,97.30,97.20,4.90,6.90,30.00,0.00,0.00
$PJCIEMT,2026-06-10 05:41:00,3.10,12.30,0.80,0.80,0.80,97.20,97.30,97.10,4.50,5.40,16.60,0.00,0.00
$PJCIEMT,2026-06-10 05:42:00,3.10,12.30,0.80,0.80,0.70,97.10,97.20,97.00,4.10,5.50,15.70,0.00,0.00
$PJCIEMT,2026-06-10 05:43:00,3.10,12.30,0.80,0.80,0.80,97.20,97.20,97.10,4.50,6.00,25.40,0.00,0.00
$PJCIEMT,2026-06-10 05:44:00,3.10,12.30,0.80,0.80,0.80,97.10,97.10,97.10,4.90,6.40,9.50,0.00,0.00
$PJCIEMT,2026-06-10 05:45:00,3.00,12.30,0.80,0.90,0.80,97.10,97.30,97.00,5.90,9.20,17.40,0.00,0.00
$PJCIEMT,2026-06-10 05:46:00,3.00,12.30,0.90,0.90,0.90,97.20,97.40,97.00,4.40,6.30,14.10,0.00,0.00
$PJCIEMT,2026-06-10 05:47:00,3.00,12.30,0.90,0.90,0.90,96.90,97.00,96.80,4.70,6.30,27.10,0.00,0.00
$PJCIEMT,2026-06-10 05:48:00,3.00,12.30,0.90,1.00,0.90,96.80,96.90,96.70,5.10,8.20,13.20,0.00,0.00
$PJCIEMT,2026-06-10 05:49:00,3.00,12.30,1.00,1.00,0.90,96.60,96.70,96.50,5.00,7.90,28.30,0.00,0.00
$PJCIEMT,2026-06-10 05:50:00,3.00,12.30,1.00,1.10,1.00,96.50,96.60,96.20,6.50,8.80,18.30,0.00,0.00
$PJCIEMT,2026-06-10 05:51:00,3.00,12.30,1.00,1.10,1.00,96.10,96.20,96.00,6.50,8.80,31.10,0.00,0.00
$PJCIEMT,2026-06-10 05:52:00,3.00,12.30,1.00,1.10,1.00,95.90,96.00,95.80,7.00,8.80,29.70,0.00,0.00
$PJCIEMT,2026-06-10 05:53:00,3.00,12.30,1.10,1.10,1.00,95.70,95.80,95.60,6.30,8.20,26.00,0.00,0.00
$PJCIEMT,2026-06-10 05:54:00,3.00,12.30,1.10,1.10,1.10,95.50,95.60,95.40,7.00,11.00,28.00,0.00,0.00
$PJCIEMT,2026-06-10 05:55:00,3.00,12.30,1.10,1.20,1.10,95.30,95.50,95.00,6.60,10.30,21.60,0.00,0.00
$PJCIEMT,2026-06-10 05:56:00,3.00,12.30,1.10,1.20,1.10,95.00,95.10,94.90,6.80,11.40,27.70,0.00,0.00
$PJCIEMT,2026-06-10 05:57:00,3.00,12.30,1.10,1.20,1.10,94.80,94.90,94.70,6.20,7.90,26.80,0.00,0.00
$PJCIEMT,2026-06-10 05:58:00,3.00,12.30,1.10,1.20,1.10,94.70,94.70,94.50,7.00,9.80,27.60,0.00,0.00
$PJCIEMT,2026-06-10 05:59:00,3.00,12.30,1.00,1.10,1.00,94.60,94.70,94.50,6.10,8.80,27.60,0.00,0.00
$PJCIEMT,2026-06-10 06:00:00,3.00,12.30,1.00,1.00,1.00,94.80,95.00,94.60,6.40,9.80,36.70,0.00,0.00
$PJCIEMT,2026-06-10 06:01:00,3.00,12.30,1.00,1.10,1.00,95.00,95.10,95.00,6.40,8.80,32.20,0.00,0.00
$PJCIEMT,2026-06-10 06:02:00,3.00,12.30,1.00,1.00,1.00,95.00,95.10,95.00,6.50,8.50,32.30,0.00,0.00
$PJCIEMT,2026-06-10 06:03:00,3.00,12.30,1.00,1.00,1.00,95.20,95.30,95.10,7.50,9.40,26.90,0.00,0.00
$PJCIEMT,2026-06-10 06:04:00,3.00,12.30,1.00,1.00,0.90,95.20,95.30,95.10,5.70,7.80,32.00,0.00,0.00
$PJCIEMT,2026-06-10 06:05:00,3.00,12.30,1.00,1.00,0.90,95.20,95.40,95.10,6.40,8.70,29.50,0.00,0.00
$PJCIEMT,2026-06-10 06:06:00,3.00,12.30,1.00,1.00,0.90,95.40,95.40,95.30,6.10,8.50,29.60,0.00,0.00
$PJCIEMT,2026-06-10 06:07:00,3.00,12.30,1.00,1.00,0.90,95.50,95.60,95.30,6.90,8.80,34.70,0.00,0.00
$PJCIEMT,2026-06-10 06:08:00,2.90,12.30,1.00,1.10,1.00,95.50,95.60,95.40,6.80,10.20,23.40,0.00,0.00
$PJCIEMT,2026-06-10 06:09:00,2.90,12.30,1.00,1.10,1.00,95.50,95.50,95.40,7.30,8.70,31.00,0.00,0.00
$PJCIEMT,2026-06-10 06:10:00,2.90,12.30,1.10,1.10,1.00,95.40,95.50,95.30,5.40,8.50,16.60,0.00,0.00
$PJCIEMT,2026-06-10 06:11:00,2.90,12.30,1.10,1.10,1.10,95.30,95.40,95.20,7.00,9.60,21.60,0.00,0.00
$PJCIEMT,2026-06-10 06:12:00,2.90,12.30,1.10,1.20,1.10,95.30,95.40,95.20,4.80,7.60,21.80,0.00,0.00
$PJCIEMT,2026-06-10 06:13:00,2.90,12.30,1.10,1.20,1.10,95.30,95.30,95.20,5.10,7.10,20.40,0.00,0.00
$PJCIEMT,2026-06-10 06:14:00,2.90,12.30,1.20,1.20,1.10,95.30,95.50,95.20,8.50,10.90,16.30,0.00,0.00
$PJCIEMT,2026-06-10 06:15:00,2.90,12.30,1.20,1.20,1.10,95.30,95.40,95.20,6.70,9.00,17.90,0.00,0.00
$PJCIEMT,2026-06-10 06:16:00,2.90,12.30,1.20,1.20,1.10,95.50,95.60,95.30,7.50,10.10,13.80,0.00,0.00
$PJCIEMT,2026-06-10 06:17:00,2.90,12.30,1.20,1.20,1.10,95.40,95.40,95.30,6.40,8.00,16.80,0.00,0.00
$PJCIEMT,2026-06-10 06:18:00,2.90,12.30,1.10,1.20,1.10,95.50,95.50,95.40,5.70,7.50,28.80,0.00,0.00
$PJCIEMT,2026-06-10 06:19:00,3.00,12.30,1.10,1.20,1.10,95.70,95.90,95.50,6.80,9.40,13.60,0.00,0.00
$PJCIEMT,2026-06-10 06:20:00,3.00,12.30,1.10,1.20,1.10,95.80,95.90,95.80,6.60,9.10,19.10,0.00,0.00
$PJCIEMT,2026-06-10 06:21:00,3.00,12.30,1.10,1.20,1.10,96.00,96.10,95.90,6.60,8.70,29.00,0.00,0.00
$PJCIEMT,2026-06-10 06:22:00,3.00,12.30,1.10,1.20,1.10,96.20,96.20,96.10,6.90,8.90,13.20,0.00,0.00
$PJCIEMT,2026-06-10 06:23:00,3.00,12.30,1.10,1.20,1.10,96.20,96.20,96.10,5.40,6.90,25.10,0.00,0.00
$PJCIEMT,2026-06-10 06:24:00,3.00,12.30,1.10,1.10,1.10,96.30,96.40,96.20,6.30,8.00,26.30,0.00,0.00
$PJCIEMT,2026-06-10 06:25:00,3.00,12.30,1.10,1.10,1.00,96.40,96.50,96.40,6.10,8.30,30.00,0.00,0.00
$PJCIEMT,2026-06-10 06:26:00,3.00,12.30,1.10,1.10,1.00,96.60,96.70,96.50,6.80,9.80,25.00,0.00,0.00
$PJCIEMT,2026-06-10 06:27:00,3.00,12.30,1.10,1.10,1.10,96.70,96.80,96.60,6.00,9.10,29.10,0.00,0.00
$PJCIEMT,2026-06-10 06:28:00,3.00,12.30,1.10,1.10,1.10,96.80,96.90,96.80,6.50,8.80,16.00,0.00,0.00
$PJCIEMT,2026-06-10 06:29:00,3.00,12.30,1.10,1.10,1.10,96.80,96.90,96.70,5.20,6.80,26.60,0.00,0.00
$PJCIEMT,2026-06-10 06:30:00,3.00,12.30,1.10,1.10,1.10,96.90,97.00,96.90,5.90,7.80,8.70,0.00,0.00
$PJCIEMT,2026-06-10 06:31:00,3.00,12.30,1.10,1.20,1.10,97.00,97.10,96.90,6.10,8.50,14.60,0.00,0.00
$PJCIEMT,2026-06-10 06:32:00,3.00,12.30,1.20,1.20,1.10,97.10,97.20,97.00,6.80,8.60,11.40,0.00,0.00
$PJCIEMT,2026-06-10 06:33:00,3.00,12.30,1.10,1.20,1.10,97.00,97.10,97.00,6.10,7.40,14.10,0.00,0.00
$PJCIEMT,2026-06-10 06:34:00,3.00,12.30,1.10,1.20,1.10,97.10,97.10,97.00,7.30,10.60,15.10,0.00,0.00
$PJCIEMT,2026-06-10 06:35:00,3.00,12.30,1.20,1.20,1.10,97.20,97.20,97.10,7.40,10.60,5.50,0.00,0.00
$PJCIEMT,2026-06-10 06:36:00,3.10,12.30,1.20,1.20,1.10,97.20,97.50,97.00,9.20,11.40,7.40,0.00,0.00
$PJCIEMT,2026-06-10 06:37:00,3.10,12.30,1.30,1.30,1.20,97.50,97.70,97.40,8.80,11.30,2.90,0.00,0.00
$PJCIEMT,2026-06-10 06:38:00,3.10,12.30,1.30,1.30,1.20,97.20,97.50,96.90,7.10,9.10,6.10,0.00,0.00
$PJCIEMT,2026-06-10 06:39:00,3.10,12.30,1.20,1.20,1.20,97.00,97.20,96.90,7.00,9.00,8.30,0.00,0.00
$PJCIEMT,2026-06-10 06:40:00,3.10,12.30,1.20,1.20,1.10,97.10,97.20,97.00,7.70,9.90,6.30,0.00,0.00
$PJCIEMT,2026-06-10 06:41:00,3.10,12.30,1.20,1.20,1.10,97.10,97.20,97.00,7.50,9.50,6.60,0.00,0.00
$PJCIEMT,2026-06-10 06:42:00,3.10,12.30,1.20,1.20,1.10,97.20,97.30,97.00,8.10,11.30,5.60,0.00,0.00
$PJCIEMT,2026-06-10 06:43:00,3.10,12.30,1.20,1.30,1.20,97.30,97.30,97.20,9.00,12.00,8.30,0.00,0.00
$PJCIEMT,2026-06-10 06:44:00,3.10,12.30,1.30,1.30,1.20,97.20,97.30,97.00,8.40,10.90,4.50,0.00,0.00
$PJCIEMT,2026-06-10 06:45:00,3.10,12.30,1.20,1.20,1.10,97.00,97.10,96.80,7.90,11.10,5.00,0.00,0.00
$PJCIEMT,2026-06-10 06:46:00,3.10,12.30,1.30,1.40,1.20,97.40,97.70,97.00,9.50,11.10,1.10,0.00,0.00
$PJCIEMT,2026-06-10 06:47:00,3.10,12.30,1.30,1.40,1.20,96.80,97.00,96.70,7.50,10.00,7.60,0.00,0.00
$PJCIEMT,2026-06-10 06:48:00,3.10,12.30,1.30,1.30,1.20,96.90,97.00,96.70,8.20,10.60,5.90,0.00,0.00
$PJCIEMT,2026-06-10 06:49:00,3.10,12.30,1.30,1.40,1.20,96.90,97.20,96.60,9.30,12.30,10.50,0.00,0.00
$PJCIEMT,2026-06-10 06:50:00,3.20,12.30,1.40,1.40,1.30,96.80,97.00,96.50,8.80,10.70,4.60,0.00,0.00
$PJCIEMT,2026-06-10 06:51:00,3.20,12.30,1.30,1.40,1.30,96.40,96.60,96.30,8.40,12.50,7.60,0.00,0.00
$PJCIEMT,2026-06-10 06:52:00,3.20,12.30,1.40,1.40,1.30,96.70,96.90,96.20,8.70,11.60,8.80,0.00,0.00
$PJCIEMT,2026-06-10 06:53:00,3.20,12.30,1.30,1.40,1.30,96.20,96.30,96.00,7.50,10.30,6.20,0.00,0.00
$PJCIEMT,2026-06-10 06:54:00,3.20,12.30,1.40,1.50,1.30,96.50,96.70,96.30,9.80,13.60,3.30,0.00,0.00
$PJCIEMT,2026-06-10 06:55:00,3.20,12.30,1.50,1.50,1.40,96.20,96.30,96.00,9.40,12.10,3.20,0.00,0.00
$PJCIEMT,2026-06-10 06:56:00,3.20,12.30,1.50,1.50,1.40,95.70,96.00,95.50,8.90,11.80,2.70,0.00,0.00
$PJCIEMT,2026-06-10 06:57:00,3.20,12.30,1.50,1.50,1.40,95.80,95.90,95.60,10.00,11.90,3.00,0.00,0.00
$PJCIEMT,2026-06-10 06:58:00,3.20,12.30,1.50,1.60,1.40,95.50,95.80,95.10,9.80,12.70,0.60,0.00,0.00
$PJCIEMT,2026-06-10 06:59:00,3.20,12.30,1.50,1.60,1.50,95.40,95.70,95.00,9.40,12.90,5.40,0.00,0.00
$PJCIEMT,2026-06-10 07:00:00,3.20,12.30,1.50,1.50,1.40,95.10,95.20,94.90,9.30,12.10,4.40,0.00,0.00
$PJCIEMT,2026-06-10 07:01:00,3.20,12.30,1.50,1.60,1.40,95.30,95.50,95.00,10.40,11.90,0.10,0.00,0.00
$PJCIEMT,2026-06-10 07:02:00,3.20,12.30,1.50,1.60,1.50,95.10,95.30,94.90,10.10,12.50,3.30,0.00,0.00
$PJCIEMT,2026-06-10 07:03:00,3.20,12.30,1.50,1.60,1.40,94.90,95.20,94.60,8.90,13.00,6.20,0.00,0.00
$PJCIEMT,2026-06-10 07:04:00,3.30,12.30,1.60,1.60,1.50,95.00,95.20,94.80,10.00,12.30,5.40,0.00,0.00
$PJCIEMT,2026-06-10 07:05:00,3.30,12.30,1.60,1.60,1.60,94.80,94.90,94.60,9.80,11.70,3.80,0.00,0.00
$PJCIEMT,2026-06-10 07:06:00,3.30,12.30,1.60,1.60,1.50,94.50,94.70,94.30,8.40,11.60,2.70,0.00,0.00
$PJCIEMT,2026-06-10 07:07:00,3.30,12.30,1.50,1.60,1.50,94.40,94.70,94.20,9.30,10.50,359.60,0.00,0.00
$PJCIEMT,2026-06-10 07:08:00,3.30,12.30,1.50,1.60,1.40,94.30,94.50,94.00,7.90,9.10,3.90,0.00,0.00
$PJCIEMT,2026-06-10 07:09:00,3.30,12.30,1.50,1.50,1.40,94.40,94.60,94.10,9.00,10.30,0.70,0.00,0.00
$PJCIEMT,2026-06-10 07:10:00,3.30,12.30,1.50,1.60,1.50,94.50,94.60,94.40,10.10,12.60,1.60,0.00,0.00
$PJCIEMT,2026-06-10 07:11:00,3.30,12.30,1.60,1.60,1.50,94.40,94.60,94.20,8.30,11.40,356.30,0.00,0.00
$PJCIEMT,2026-06-10 07:12:00,3.30,12.30,1.60,1.60,1.50,94.30,94.40,94.20,9.40,11.80,354.50,0.00,0.00
$PJCIEMT,2026-06-10 07:13:00,3.30,12.30,1.60,1.60,1.50,94.10,94.30,93.80,8.60,11.30,358.70,0.00,0.00
$PJCIEMT,2026-06-10 07:14:00,3.30,12.30,1.60,1.70,1.50,94.10,94.40,93.80,10.30,12.50,353.50,0.00,0.00
$PJCIEMT,2026-06-10 07:15:00,3.30,12.30,1.60,1.70,1.60,93.80,94.10,93.60,9.20,11.20,359.70,0.00,0.00
$PJCIEMT,2026-06-10 07:16:00,3.30,12.30,1.60,1.70,1.60,93.80,94.00,93.50,10.00,12.90,0.00,0.00,0.00
$PJCIEMT,2026-06-10 07:17:00,3.30,12.30,1.70,1.70,1.60,93.50,93.80,93.30,9.70,13.00,0.30,0.00,0.00
$PJCIEMT,2026-06-10 07:18:00,3.40,12.30,1.70,1.70,1.60,93.50,93.70,93.30,9.40,12.80,345.50,0.00,0.00
$PJCIEMT,2026-06-10 07:19:00,3.40,12.30,1.70,1.70,1.60,93.20,93.40,93.00,10.00,12.80,0.40,0.00,0.00
$PJCIEMT,2026-06-10 07:20:00,3.40,12.30,1.70,1.80,1.70,93.20,93.30,93.10,10.80,12.80,353.90,0.00,0.00
$PJCIEMT,2026-06-10 07:21:00,3.40,12.30,1.80,1.80,1.70,92.70,93.10,92.30,9.30,12.00,353.90,0.00,0.00
$PJCIEMT,2026-06-10 07:22:00,3.40,12.30,1.70,1.80,1.70,92.60,92.80,92.40,9.60,13.90,346.50,0.00,0.00
$PJCIEMT,2026-06-10 07:23:00,3.40,12.30,1.80,1.80,1.70,92.50,92.80,92.20,7.30,11.20,345.70,0.00,0.00
$PJCIEMT,2026-06-10 07:24:00,3.40,12.30,1.70,1.70,1.60,92.20,92.30,92.10,8.10,9.60,355.60,0.00,0.00
$PJCIEMT,2026-06-10 07:25:00,3.40,12.30,1.70,1.70,1.60,92.50,92.60,92.20,7.20,10.00,340.50,0.00,0.00
$PJCIEMT,2026-06-10 07:26:00,3.40,12.30,1.70,1.70,1.70,92.50,92.60,92.40,7.20,11.70,347.00,0.00,0.00
$PJCIEMT,2026-06-10 07:27:00,3.40,12.30,1.70,1.70,1.60,92.30,92.40,92.20,7.30,10.50,352.60,0.00,0.00
$PJCIEMT,2026-06-10 07:28:00,3.40,12.30,1.70,1.80,1.70,92.40,92.50,92.30,8.60,11.80,346.20,0.00,0.00
$PJCIEMT,2026-06-10 07:29:00,3.40,12.30,1.80,1.80,1.70,92.40,92.50,92.20,9.20,13.30,348.80,0.00,0.00
$PJCIEMT,2026-06-10 07:30:00,3.40,12.30,1.80,1.80,1.70,91.90,92.20,91.80,5.90,9.30,345.80,0.00,0.00
$PJCIEMT,2026-06-10 07:31:00,3.40,12.30,1.80,1.80,1.70,92.00,92.20,91.70,6.40,12.50,343.90,0.00,0.00
$PJCIEMT,2026-06-10 07:32:00,3.40,12.30,1.80,1.80,1.70,92.00,92.20,91.80,8.30,11.30,348.70,0.00,0.00
$PJCIEMT,2026-06-10 07:33:00,3.40,12.30,1.80,1.80,1.70,91.90,91.90,91.80,7.80,12.70,340.60,0.00,0.00
$PJCIEMT,2026-06-10 07:34:00,3.40,12.30,1.70,1.80,1.70,92.00,92.00,91.80,6.70,11.90,343.60,0.00,0.00
$PJCIEMT,2026-06-10 07:35:00,3.40,12.30,1.70,1.80,1.60,91.90,92.00,91.80,7.70,13.10,351.20,0.00,0.00
$PJCIEMT,2026-06-10 07:36:00,3.40,12.30,1.70,1.70,1.60,92.20,92.30,92.00,7.60,12.00,345.90,0.00,0.00
$PJCIEMT,2026-06-10 07:37:00,3.40,12.30,1.70,1.70,1.70,92.20,92.30,92.10,7.10,11.90,342.30,0.00,0.00
$PJCIEMT,2026-06-10 07:38:00,3.40,12.30,1.70,1.80,1.70,92.20,92.40,92.00,6.00,10.90,345.40,0.00,0.00
$PJCIEMT,2026-06-10 07:39:00,3.40,12.30,1.70,1.70,1.60,92.00,92.20,91.90,6.60,9.90,345.90,0.00,0.00
$PJCIEMT,2026-06-10 07:40:00,3.40,12.30,1.70,1.80,1.70,92.20,92.20,92.10,6.30,12.50,344.80,0.00,0.00
$PJCIEMT,2026-06-10 07:41:00,3.40,12.30,1.70,1.80,1.70,92.10,92.20,92.00,7.70,12.30,345.80,0.00,0.00
$PJCIEMT,2026-06-10 07:42:00,3.40,12.30,1.70,1.80,1.70,91.90,92.10,91.80,8.70,11.30,347.60,0.00,0.00
$PJCIEMT,2026-06-10 07:43:00,3.40,12.30,1.70,1.80,1.60,91.70,91.90,91.60,7.40,11.20,350.80,0.00,0.00
$PJCIEMT,2026-06-10 07:44:00,3.40,12.30,1.70,1.70,1.60,92.00,92.10,91.80,8.50,12.30,346.60,0.00,0.00
$PJCIEMT,2026-06-10 07:45:00,3.40,12.30,1.80,1.80,1.70,92.00,92.10,91.80,10.50,13.80,346.20,0.00,0.00
$PJCIEMT,2026-06-10 07:46:00,3.40,12.30,1.80,1.80,1.70,91.60,91.90,91.50,6.20,9.90,345.60,0.00,0.00
$PJCIEMT,2026-06-10 07:47:00,3.40,12.30,1.80,1.80,1.70,91.30,91.50,91.10,8.30,13.50,350.40,0.00,0.00
$PJCIEMT,2026-06-10 07:48:00,3.40,12.30,1.70,1.80,1.70,91.10,91.30,91.00,7.70,12.90,348.80,0.00,0.00
$PJCIEMT,2026-06-10 07:49:00,3.40,12.30,1.70,1.70,1.60,91.00,91.20,90.90,6.90,10.60,350.10,0.00,0.00
$PJCIEMT,2026-06-10 07:50:00,3.40,12.30,1.60,1.70,1.60,91.20,91.20,91.10,5.60,10.80,347.90,0.00,0.00
$PJCIEMT,2026-06-10 07:51:00,3.40,12.30,1.60,1.70,1.60,91.30,91.50,91.20,6.00,11.10,346.90,0.00,0.00
$PJCIEMT,2026-06-10 07:52:00,3.40,12.30,1.60,1.70,1.60,91.30,91.40,91.10,7.00,11.40,345.50,0.00,0.00
$PJCIEMT,2026-06-10 07:53:00,3.40,12.30,1.70,1.70,1.60,91.20,91.30,91.10,9.70,12.80,347.90,0.00,0.00
$PJCIEMT,2026-06-10 07:54:00,3.40,12.30,1.70,1.70,1.70,90.80,91.10,90.50,7.10,10.50,351.70,0.00,0.00
$PJCIEMT,2026-06-10 07:55:00,3.40,12.30,1.60,1.70,1.60,90.60,90.80,90.40,7.90,11.90,348.30,0.00,0.00
$PJCIEMT,2026-06-10 07:56:00,3.40,12.30,1.60,1.70,1.60,90.80,91.00,90.70,7.70,12.20,345.00,0.00,0.00
$PJCIEMT,2026-06-10 07:57:00,3.40,12.30,1.70,1.70,1.60,91.00,91.10,90.80,9.30,12.60,349.20,0.00,0.00
$PJCIEMT,2026-06-10 07:58:00,3.40,12.30,1.60,1.70,1.60,90.60,90.80,90.40,7.00,9.90,346.60,0.00,0.00
$PJCIEMT,2026-06-10 07:59:00,3.40,12.30,1.60,1.60,1.50,90.90,91.00,90.80,7.60,9.90,347.90,0.00,0.00
$PJCIEMT,2026-06-10 08:00:00,3.40,12.30,1.60,1.60,1.50,91.00,91.20,90.90,8.40,12.00,346.70,0.00,0.00
$PJCIEMT,2026-06-10 08:01:00,3.40,12.30,1.60,1.60,1.50,91.20,91.40,91.00,9.60,12.50,350.80,0.00,0.00
$PJCIEMT,2026-06-10 08:02:00,3.40,12.30,1.50,1.60,1.50,91.00,91.20,90.90,5.80,9.60,350.10,0.00,0.00
$PJCIEMT,2026-06-10 08:03:00,3.40,12.30,1.50,1.60,1.50,91.20,91.30,91.20,6.40,10.20,350.40,0.00,0.00
$PJCIEMT,2026-06-10 08:04:00,3.40,12.30,1.50,1.60,1.50,91.20,91.30,91.10,8.30,10.10,345.40,0.00,0.00
$PJCIEMT,2026-06-10 08:05:00,3.40,12.30,1.50,1.60,1.50,91.30,91.40,91.20,8.50,13.80,346.60,0.00,0.00
$PJCIEMT,2026-06-10 08:06:00,3.40,12.30,1.60,1.60,1.50,91.20,91.40,90.90,8.60,12.30,345.70,0.00,0.00
$PJCIEMT,2026-06-10 08:07:00,3.40,12.30,1.50,1.60,1.50,90.90,91.10,90.80,9.80,12.70,354.30,0.00,0.00
$PJCIEMT,2026-06-10 08:08:00,3.40,12.30,1.50,1.60,1.50,90.80,90.90,90.70,8.80,11.20,349.00,0.00,0.00
$PJCIEMT,2026-06-10 08:09:00,3.40,12.30,1.50,1.60,1.50,90.90,91.10,90.80,9.80,13.90,342.70,0.00,0.00
$PJCIEMT,2026-06-10 08:10:00,3.40,12.30,1.50,1.60,1.50,90.70,90.90,90.60,6.50,10.40,345.50,0.00,0.00
$PJCIEMT,2026-06-10 08:11:00,3.40,12.30,1.50,1.50,1.40,90.80,90.90,90.60,6.70,10.10,346.10,0.00,0.00
$PJCIEMT,2026-06-10 08:12:00,3.40,12.30,1.50,1.50,1.50,90.80,90.80,90.70,9.40,12.80,352.80,0.00,0.00
$PJCIEMT,2026-06-10 08:13:00,3.30,12.30,1.50,1.50,1.50,90.60,90.70,90.30,7.70,12.50,344.80,0.00,0.00
$PJCIEMT,2026-06-10 08:14:00,3.30,12.30,1.50,1.50,1.50,90.30,90.40,90.10,10.10,12.60,349.80,0.00,0.00
$PJCIEMT,2026-06-10 08:15:00,3.30,12.30,1.50,1.50,1.40,90.10,90.30,90.00,8.50,13.70,343.20,0.00,0.00
$PJCIEMT,2026-06-10 08:16:00,3.30,12.30,1.60,1.60,1.50,90.00,90.30,89.60,9.20,13.60,342.20,0.00,0.00
$PJCIEMT,2026-06-10 08:17:00,3.30,12.30,1.60,1.60,1.50,89.30,89.60,89.10,10.50,13.20,350.10,0.00,0.00
$PJCIEMT,2026-06-10 08:18:00,3.30,12.30,1.50,1.60,1.50,89.00,89.20,88.80,8.00,12.50,342.20,0.00,0.00
$PJCIEMT,2026-06-10 08:19:00,3.30,12.30,1.50,1.60,1.50,89.00,89.20,88.80,8.00,11.20,344.90,0.00,0.00
$PJCIEMT,2026-06-10 08:20:00,3.30,12.30,1.50,1.60,1.50,88.80,88.80,88.70,6.50,12.00,340.80,0.00,0.00
$PJCIEMT,2026-06-10 08:21:00,3.30,12.30,1.50,1.60,1.50,88.60,88.70,88.50,8.20,13.10,348.40,0.00,0.00
$PJCIEMT,2026-06-10 08:22:00,3.30,12.30,1.50,1.60,1.50,88.30,88.50,88.10,6.50,11.20,343.60,0.00,0.00
$PJCIEMT,2026-06-10 08:23:00,3.30,12.30,1.50,1.50,1.50,88.20,88.30,88.10,5.00,9.20,338.20,0.00,0.00
$PJCIEMT,2026-06-10 08:24:00,3.30,12.30,1.50,1.50,1.40,88.20,88.40,88.20,5.90,9.60,347.70,0.00,0.00
$PJCIEMT,2026-06-10 08:25:00,3.30,12.30,1.50,1.50,1.40,88.40,88.50,88.30,7.00,10.30,345.10,0.00,0.00
$PJCIEMT,2026-06-10 08:26:00,3.30,12.30,1.40,1.50,1.40,88.40,88.40,88.30,4.80,7.70,342.10,0.00,0.00
$PJCIEMT,2026-06-10 08:27:00,3.20,12.30,1.40,1.50,1.40,88.50,88.60,88.40,6.40,10.80,341.40,0.00,0.00
$PJCIEMT,2026-06-10 08:28:00,3.20,12.30,1.50,1.50,1.40,88.40,88.60,88.10,7.50,11.10,344.00,0.00,0.00
$PJCIEMT,2026-06-10 08:29:00,3.20,12.30,1.50,1.50,1.40,87.90,88.10,87.80,5.00,8.10,344.80,0.00,0.00
$PJCIEMT,2026-06-10 08:30:00,3.20,12.30,1.50,1.50,1.40,87.80,88.00,87.80,5.60,11.30,343.80,0.00,0.00
$PJCIEMT,2026-06-10 08:31:00,3.20,12.30,1.50,1.50,1.50,87.90,88.00,87.80,5.60,10.90,344.00,0.00,0.00
$PJCIEMT,2026-06-10 08:32:00,3.20,12.30,1.50,1.50,1.40,87.70,87.80,87.60,5.50,9.60,347.50,0.00,0.00
$PJCIEMT,2026-06-10 08:33:00,3.20,12.30,1.50,1.60,1.50,87.70,87.80,87.50,6.00,12.50,337.60,0.00,0.00
$PJCIEMT,2026-06-10 08:34:00,3.20,12.30,1.50,1.60,1.50,87.50,87.70,87.30,5.50,11.20,332.90,0.00,0.00
$PJCIEMT,2026-06-10 08:35:00,3.20,12.30,1.50,1.60,1.50,87.30,87.40,87.20,4.80,9.40,350.00,0.00,0.00
$PJCIEMT,2026-06-10 08:36:00,3.20,12.30,1.50,1.60,1.50,87.40,87.50,87.30,5.90,10.20,346.10,0.00,0.00
$PJCIEMT,2026-06-10 08:37:00,3.20,12.30,1.50,1.60,1.50,87.50,87.50,87.30,6.20,11.40,345.70,0.00,0.00
$PJCIEMT,2026-06-10 08:38:00,3.20,12.30,1.50,1.60,1.50,87.40,87.50,87.30,5.30,9.50,341.70,0.00,0.00
$PJCIEMT,2026-06-10 08:39:00,3.20,12.30,1.50,1.50,1.50,87.40,87.50,87.30,4.80,13.40,340.30,0.00,0.00
$PJCIEMT,2026-06-10 08:40:00,3.20,12.30,1.50,1.60,1.50,87.30,87.50,87.20,5.40,10.10,342.00,0.00,0.00
$PJCIEMT,2026-06-10 08:41:00,3.20,12.30,1.50,1.60,1.50,87.20,87.30,87.20,5.20,10.80,347.70,0.00,0.00
$PJCIEMT,2026-06-10 08:42:00,3.20,12.30,1.60,1.60,1.50,87.10,87.30,86.80,7.00,11.90,345.30,0.00,0.00
$PJCIEMT,2026-06-10 08:43:00,3.20,12.30,1.60,1.60,1.60,86.70,86.80,86.60,5.40,11.00,330.90,0.00,0.00
$PJCIEMT,2026-06-10 08:44:00,3.20,12.40,1.60,1.60,1.50,86.50,86.70,86.40,4.50,9.20,346.40,0.00,0.00
$PJCIEMT,2026-06-10 08:45:00,3.20,12.30,1.60,1.60,1.50,86.70,86.80,86.60,4.80,8.20,348.50,0.00,0.00
$PJCIEMT,2026-06-10 08:46:00,3.20,12.30,1.60,1.60,1.50,86.60,86.70,86.60,4.80,9.10,348.70,0.00,0.00
$PJCIEMT,2026-06-10 08:47:00,3.20,12.30,1.60,1.60,1.50,86.70,86.80,86.60,5.40,8.60,338.20,0.00,0.00
$PJCIEMT,2026-06-10 08:48:00,3.20,12.30,1.60,1.60,1.50,86.70,86.80,86.60,4.70,9.50,348.90,0.00,0.00
$PJCIEMT,2026-06-10 08:49:00,3.20,12.30,1.60,1.60,1.60,86.70,86.80,86.60,5.80,10.70,344.80,0.00,0.00
$PJCIEMT,2026-06-10 08:50:00,3.20,12.30,1.60,1.60,1.60,86.60,86.60,86.50,4.30,9.20,346.50,0.00,0.00
$PJCIEMT,2026-06-10 08:51:00,3.20,12.30,1.60,1.70,1.60,86.60,86.70,86.50,6.00,12.20,341.70,0.00,0.00
$PJCIEMT,2026-06-10 08:52:00,3.20,12.30,1.60,1.70,1.60,86.50,86.60,86.40,5.30,9.10,342.30,0.00,0.00
$PJCIEMT,2026-06-10 08:53:00,3.20,12.30,1.60,1.60,1.60,86.50,86.60,86.50,6.10,10.70,349.70,0.00,0.00
$PJCIEMT,2026-06-10 08:54:00,3.30,12.30,1.60,1.60,1.50,86.60,86.80,86.50,5.50,10.10,342.40,0.00,0.00
$PJCIEMT,2026-06-10 08:55:00,3.30,12.30,1.60,1.60,1.50,86.90,87.10,86.80,3.70,6.00,349.40,0.00,0.00
$PJCIEMT,2026-06-10 08:56:00,3.30,12.30,1.60,1.60,1.60,87.00,87.10,86.80,7.00,11.60,348.90,0.00,0.00
$PJCIEMT,2026-06-10 08:57:00,3.30,12.30,1.60,1.60,1.60,86.90,86.90,86.90,4.80,8.50,345.00,0.00,0.00
$PJCIEMT,2026-06-10 08:58:00,3.30,12.30,1.60,1.60,1.60,87.10,87.20,86.90,6.30,15.20,348.30,0.00,0.00
$PJCIEMT,2026-06-10 08:59:00,3.30,12.30,1.60,1.60,1.50,87.10,87.20,87.00,4.90,11.40,344.90,0.00,0.00
$PJCIEMT,2026-06-10 09:00:00,3.30,12.30,1.60,1.60,1.60,87.20,87.30,87.10,4.60,8.50,346.90,0.00,0.00
$PJCIEMT,2026-06-10 09:01:00,3.30,12.30,1.60,1.60,1.50,87.10,87.20,87.00,5.60,9.60,342.90,0.00,0.00
$PJCIEMT,2026-06-10 09:02:00,3.30,12.30,1.60,1.60,1.50,87.10,87.20,87.10,5.40,10.60,343.70,0.00,0.00
$PJCIEMT,2026-06-10 09:03:00,3.30,12.30,1.50,1.60,1.50,87.40,87.50,87.20,7.10,11.80,343.40,0.00,0.00
$PJCIEMT,2026-06-10 09:04:00,3.30,12.30,1.50,1.60,1.50,87.40,87.50,87.20,5.70,9.90,341.80,0.00,0.00
$PJCIEMT,2026-06-10 09:05:00,3.30,12.30,1.50,1.60,1.40,87.50,87.50,87.40,4.70,11.70,346.40,0.00,0.00
$PJCIEMT,2026-06-10 09:06:00,3.30,12.30,1.50,1.50,1.40,87.70,87.80,87.50,6.30,12.60,344.10,0.00,0.00
$PJCIEMT,2026-06-10 09:07:00,3.30,12.30,1.50,1.50,1.50,87.60,87.70,87.50,7.50,12.10,341.90,0.00,0.00
$PJCIEMT,2026-06-10 09:08:00,3.30,12.30,1.50,1.60,1.50,87.40,87.60,87.10,6.80,11.30,341.40,0.00,0.00
$PJCIEMT,2026-06-10 09:09:00,3.30,12.30,1.50,1.50,1.50,87.10,87.20,87.00,6.70,9.00,347.60,0.00,0.00
$PJCIEMT,2026-06-10 09:10:00,3.30,12.30,1.50,1.50,1.40,87.10,87.20,87.10,6.50,10.20,350.70,0.00,0.00
$PJCIEMT,2026-06-10 09:11:00,3.30,12.30,1.50,1.50,1.40,87.30,87.40,87.20,5.30,10.60,336.10,0.00,0.00
$PJCIEMT,2026-06-10 09:12:00,3.30,12.30,1.50,1.50,1.40,87.30,87.40,87.30,7.00,11.90,348.80,0.00,0.00
$PJCIEMT,2026-06-10 09:13:00,3.30,12.30,1.50,1.50,1.50,87.00,87.20,86.90,4.20,8.70,342.80,0.00,0.00
$PJCIEMT,2026-06-10 09:14:00,3.30,12.30,1.50,1.50,1.40,86.90,87.10,86.70,7.30,12.50,346.60,0.00,0.00
$PJCIEMT,2026-06-10 09:15:00,3.30,12.30,1.50,1.60,1.50,86.70,86.80,86.60,8.30,14.00,349.60,0.00,0.00
$PJCIEMT,2026-06-10 09:16:00,3.30,12.30,1.60,1.60,1.50,86.10,86.60,85.60,9.90,13.30,352.70,0.00,0.00
$PJCIEMT,2026-06-10 09:17:00,3.30,12.30,1.60,1.60,1.60,85.30,85.60,85.10,5.00,9.10,341.80,0.00,0.00
$PJCIEMT,2026-06-10 09:18:00,3.30,12.30,1.50,1.60,1.50,85.20,85.30,85.20,5.60,10.10,351.70,0.00,0.00
$PJCIEMT,2026-06-10 09:19:00,3.30,12.30,1.50,1.50,1.50,85.30,85.40,85.20,4.50,9.20,345.50,0.00,0.00
$PJCIEMT,2026-06-10 09:20:00,3.30,12.30,1.50,1.50,1.50,85.40,85.50,85.40,4.20,6.90,343.80,0.00,0.00
$PJCIEMT,2026-06-10 09:21:00,3.30,12.30,1.50,1.50,1.40,85.60,85.80,85.50,5.40,11.10,350.80,0.00,0.00
$PJCIEMT,2026-06-10 09:22:00,3.30,12.30,1.50,1.50,1.50,85.60,85.80,85.40,5.00,10.30,344.40,0.00,0.00
$PJCIEMT,2026-06-10 09:23:00,3.30,12.30,1.50,1.50,1.50,85.30,85.40,85.20,5.80,9.30,344.40,0.00,0.00
$PJCIEMT,2026-06-10 09:24:00,3.30,12.30,1.50,1.60,1.50,85.00,85.20,84.70,5.00,10.40,342.50,0.00,0.00
$PJCIEMT,2026-06-10 09:25:00,3.30,12.30,1.60,1.60,1.50,84.50,84.70,84.40,4.10,7.90,351.20,0.00,0.00
$PJCIEMT,2026-06-10 09:26:00,3.30,12.30,1.60,1.60,1.50,84.40,84.40,84.30,6.00,11.40,343.80,0.00,0.00
$PJCIEMT,2026-06-10 09:27:00,3.40,12.30,1.60,1.60,1.50,84.30,84.40,84.10,6.00,12.60,346.80,0.00,0.00
$PJCIEMT,2026-06-10 09:28:00,3.40,12.30,1.60,1.60,1.50,84.10,84.10,84.00,4.40,8.90,345.50,0.00,0.00
$PJCIEMT,2026-06-10 09:29:00,3.40,12.30,1.60,1.60,1.50,84.20,84.30,84.10,4.50,8.80,344.50,0.00,0.00
$PJCIEMT,2026-06-10 09:30:00,3.40,12.30,1.60,1.60,1.50,84.30,84.30,84.20,4.40,7.10,352.70,0.00,0.00
$PJCIEMT,2026-06-10 09:31:00,3.40,12.30,1.60,1.60,1.50,84.40,84.50,84.30,5.40,10.20,346.60,0.00,0.00
$PJCIEMT,2026-06-10 09:32:00,3.40,12.30,1.50,1.60,1.50,84.50,84.70,84.40,5.30,9.20,346.40,0.00,0.00
$PJCIEMT,2026-06-10 09:33:00,3.40,12.30,1.60,1.60,1.50,84.70,84.70,84.60,7.30,10.90,350.50,0.00,0.00
$PJCIEMT,2026-06-10 09:34:00,3.40,12.30,1.60,1.60,1.50,84.40,84.60,84.40,4.50,7.80,347.50,0.00,0.00
$PJCIEMT,2026-06-10 09:35:00,3.40,12.30,1.50,1.60,1.50,84.60,84.70,84.40,4.70,9.40,344.60,0.00,0.00
$PJCIEMT,2026-06-10 09:36:00,3.40,12.30,1.50,1.60,1.50,84.60,84.70,84.50,4.70,10.60,343.40,0.00,0.00
$PJCIEMT,2026-06-10 09:37:00,3.50,12.30,1.60,1.60,1.50,84.50,84.60,84.40,4.50,9.00,351.20,0.00,0.00
$PJCIEMT,2026-06-10 09:38:00,3.50,12.30,1.50,1.60,1.50,84.50,84.70,84.40,5.00,10.10,345.30,0.00,0.00
$PJCIEMT,2026-06-10 09:39:00,3.50,12.30,1.50,1.60,1.50,84.80,84.90,84.70,7.60,11.50,341.00,0.00,0.00
$PJCIEMT,2026-06-10 09:40:00,3.50,12.30,1.60,1.60,1.50,84.40,84.70,84.00,7.70,12.50,341.30,0.00,0.00
$PJCIEMT,2026-06-10 09:41:00,3.50,12.30,1.60,1.60,1.60,83.60,83.90,83.50,4.30,9.50,344.50,0.00,0.00
$PJCIEMT,2026-06-10 09:42:00,3.50,12.30,1.60,1.60,1.50,83.70,83.90,83.60,4.90,8.30,342.60,0.00,0.00
$PJCIEMT,2026-06-10 09:43:00,3.50,12.30,1.50,1.60,1.50,83.90,84.00,83.90,4.70,9.90,348.50,0.00,0.00
$PJCIEMT,2026-06-10 09:44:00,3.50,12.30,1.60,1.60,1.50,83.60,83.90,83.20,5.50,11.70,348.10,0.00,0.00
$PJCIEMT,2026-06-10 09:45:00,3.50,12.30,1.60,1.60,1.50,83.20,83.20,83.10,3.70,6.80,354.60,0.00,0.00
$PJCIEMT,2026-06-10 09:46:00,3.50,12.30,1.60,1.60,1.50,83.20,83.30,83.10,5.00,9.00,348.10,0.00,0.00
$PJCIEMT,2026-06-10 09:47:00,3.60,12.30,1.60,1.60,1.50,83.10,83.20,83.00,5.90,11.40,341.10,0.00,0.00
$PJCIEMT,2026-06-10 09:48:00,3.60,12.30,1.60,1.60,1.50,83.00,83.10,83.00,5.60,10.20,342.70,0.00,0.00
$PJCIEMT,2026-06-10 09:49:00,3.60,12.30,1.60,1.60,1.50,83.00,83.10,82.90,4.80,10.50,344.70,0.00,0.00
$PJCIEMT,2026-06-10 09:50:00,3.60,12.30,1.60,1.60,1.60,82.80,83.00,82.70,5.70,12.30,347.30,0.00,0.00
$PJCIEMT,2026-06-10 09:51:00,3.60,12.30,1.60,1.70,1.60,82.60,82.70,82.50,4.10,10.00,350.70,0.00,0.00
$PJCIEMT,2026-06-10 09:52:00,3.60,12.30,1.60,1.60,1.60,82.50,82.60,82.40,4.90,9.40,339.20,0.00,0.00
$PJCIEMT,2026-06-10 09:53:00,3.60,12.30,1.60,1.70,1.60,82.50,82.60,82.50,6.50,12.50,342.20,0.00,0.00
$PJCIEMT,2026-06-10 09:54:00,3.60,12.30,1.60,1.60,1.60,82.50,82.60,82.40,5.50,12.80,350.00,0.00,0.00
$PJCIEMT,2026-06-10 09:55:00,3.60,12.30,1.60,1.70,1.60,82.40,82.60,82.00,8.60,13.70,335.90,0.00,0.00
$PJCIEMT,2026-06-10 09:56:00,3.60,12.30,1.70,1.70,1.60,81.90,82.00,81.80,5.30,10.70,339.30,0.00,0.00
$PJCIEMT,2026-06-10 09:57:00,3.60,12.30,1.70,1.70,1.60,82.00,82.00,81.80,7.00,12.50,345.90,0.00,0.00
$PJCIEMT,2026-06-10 09:58:00,3.60,12.30,1.70,1.70,1.60,81.90,82.00,81.80,5.00,11.20,341.40,0.00,0.00
$PJCIEMT,2026-06-10 09:59:00,3.60,12.30,1.60,1.70,1.60,81.90,82.10,81.80,5.00,9.10,341.20,0.00,0.00
$PJCIEMT,2026-06-10 10:00:00,3.60,12.30,1.60,1.60,1.60,82.20,82.40,82.10,4.40,7.60,346.70,0.00,0.00
$PJCIEMT,2026-06-10 10:01:00,3.60,12.30,1.60,1.60,1.50,82.50,82.60,82.30,7.30,12.70,349.70,0.00,0.00
$PJCIEMT,2026-06-10 10:02:00,3.60,12.30,1.60,1.60,1.50,82.30,82.60,82.10,4.80,10.60,344.90,0.00,0.00
$PJCIEMT,2026-06-10 10:03:00,3.60,12.30,1.60,1.60,1.60,82.20,82.30,82.00,4.90,9.70,340.80,0.00,0.00
$PJCIEMT,2026-06-10 10:04:00,3.60,12.30,1.60,1.60,1.50,82.40,82.50,82.30,5.70,10.90,345.00,0.00,0.00
$PJCIEMT,2026-06-10 10:05:00,3.60,12.30,1.60,1.60,1.50,82.40,82.50,82.30,6.60,12.50,335.10,0.00,0.00
$PJCIEMT,2026-06-10 10:06:00,3.60,12.30,1.60,1.70,1.60,82.00,82.30,81.80,5.10,9.50,346.40,0.00,0.00
$PJCIEMT,2026-06-10 10:07:00,3.60,12.30,1.60,1.60,1.50,82.10,82.20,81.90,5.20,8.80,353.20,0.00,0.00
$PJCIEMT,2026-06-10 10:08:00,3.60,12.30,1.60,1.60,1.50,82.30,82.40,82.10,4.90,9.70,343.10,0.00,0.00
$PJCIEMT,2026-06-10 10:09:00,3.60,12.30,1.50,1.60,1.50,82.60,82.70,82.40,4.80,9.30,354.10,0.00,0.00
$PJCIEMT,2026-06-10 10:10:00,3.70,12.30,1.50,1.60,1.50,82.60,82.70,82.60,4.80,9.20,344.60,0.00,0.00
$PJCIEMT,2026-06-10 10:11:00,3.70,12.30,1.60,1.60,1.50,82.50,82.60,82.50,4.80,9.40,347.70,0.00,0.00
$PJCIEMT,2026-06-10 10:12:00,3.70,12.30,1.50,1.60,1.50,82.60,82.80,82.40,5.20,10.60,338.90,0.00,0.00
$PJCIEMT,2026-06-10 10:13:00,3.70,12.30,1.50,1.60,1.50,82.70,82.80,82.60,5.00,10.10,340.30,0.00,0.00
$PJCIEMT,2026-06-10 10:14:00,3.70,12.30,1.50,1.60,1.50,82.70,82.80,82.60,7.10,14.80,345.70,0.00,0.00
$PJCIEMT,2026-06-10 10:15:00,3.70,12.30,1.60,1.60,1.50,82.60,82.80,82.40,5.10,8.80,355.40,0.00,0.00
$PJCIEMT,2026-06-10 10:16:00,3.70,12.30,1.50,1.60,1.50,82.60,82.70,82.50,5.50,10.10,342.80,0.00,0.00
$PJCIEMT,2026-06-10 10:17:00,3.70,12.30,1.50,1.50,1.50,82.80,83.10,82.70,5.40,12.90,355.40,0.00,0.00
$PJCIEMT,2026-06-10 10:18:00,3.70,12.30,1.50,1.50,1.50,83.10,83.20,83.00,5.20,11.00,343.70,0.00,0.00
$PJCIEMT,2026-06-10 10:19:00,3.70,12.30,1.50,1.50,1.50,83.00,83.10,83.00,4.70,9.00,343.30,0.00,0.00
$PJCIEMT,2026-06-10 10:20:00,3.70,12.30,1.50,1.50,1.50,83.00,83.10,82.90,5.10,8.70,341.20,0.00,0.00
$PJCIEMT,2026-06-10 10:21:00,3.70,12.30,1.50,1.50,1.50,82.80,82.90,82.70,4.60,8.80,349.20,0.00,0.00
$PJCIEMT,2026-06-10 10:22:00,3.70,12.30,1.50,1.60,1.50,82.80,82.90,82.70,6.10,9.90,338.80,0.00,0.00
$PJCIEMT,2026-06-10 10:23:00,3.70,12.30,1.50,1.60,1.50,82.60,82.70,82.60,5.10,11.30,343.40,0.00,0.00
$PJCIEMT,2026-06-10 10:24:00,3.70,12.30,1.60,1.60,1.50,82.40,82.70,82.00,6.90,12.30,339.80,0.00,0.00
$PJCIEMT,2026-06-10 10:25:00,3.70,12.30,1.60,1.60,1.50,82.00,82.10,81.90,4.60,9.00,351.50,0.00,0.00
$PJCIEMT,2026-06-10 10:26:00,3.70,12.30,1.50,1.60,1.50,82.40,82.70,82.20,4.50,8.90,351.70,0.00,0.00
$PJCIEMT,2026-06-10 10:27:00,3.70,12.30,1.50,1.60,1.50,82.60,82.70,82.60,5.30,9.80,342.50,0.00,0.00
$PJCIEMT,2026-06-10 10:28:00,3.70,12.30,1.50,1.50,1.50,82.80,82.90,82.60,5.20,8.70,339.50,0.00,0.00
$PJCIEMT,2026-06-10 10:29:00,3.70,12.30,1.50,1.50,1.50,83.00,83.00,82.90,5.70,9.60,342.20,0.00,0.00
$PJCIEMT,2026-06-10 10:30:00,3.70,12.30,1.50,1.50,1.50,83.10,83.10,83.00,4.50,8.00,348.60,0.00,0.00
$PJCIEMT,2026-06-10 10:31:00,3.70,12.30,1.50,1.50,1.40,83.20,83.20,83.10,4.60,10.70,348.20,0.00,0.00
$PJCIEMT,2026-06-10 10:32:00,3.70,12.30,1.50,1.50,1.40,83.20,83.30,83.10,6.20,11.40,340.40,0.00,0.00
$PJCIEMT,2026-06-10 10:33:00,3.70,12.30,1.50,1.50,1.40,83.10,83.30,83.00,4.40,8.30,341.30,0.00,0.00
$PJCIEMT,2026-06-10 10:34:00,3.70,12.30,1.50,1.50,1.40,83.40,83.60,83.30,5.60,11.00,342.30,0.00,0.00
$PJCIEMT,2026-06-10 10:35:00,3.70,12.30,1.50,1.50,1.40,83.50,83.60,83.50,4.30,7.20,346.90,0.00,0.00
$PJCIEMT,2026-06-10 10:36:00,3.70,12.30,1.50,1.50,1.40,83.70,83.70,83.60,6.80,14.20,334.50,0.00,0.00
$PJCIEMT,2026-06-10 10:37:00,3.70,12.30,1.50,1.50,1.50,83.30,83.60,83.10,4.50,8.30,347.60,0.00,0.00
$PJCIEMT,2026-06-10 10:38:00,3.70,12.30,1.50,1.50,1.40,83.20,83.30,83.10,5.00,9.80,333.00,0.00,0.00
$PJCIEMT,2026-06-10 10:39:00,3.70,12.30,1.50,1.50,1.40,83.20,83.30,83.10,4.70,8.90,342.90,0.00,0.00
$PJCIEMT,2026-06-10 10:40:00,3.70,12.30,1.50,1.50,1.40,83.20,83.30,83.10,4.70,9.20,346.00,0.00,0.00
$PJCIEMT,2026-06-10 10:41:00,3.70,12.30,1.50,1.50,1.50,83.20,83.20,83.00,5.50,9.40,344.20,0.00,0.00
$PJCIEMT,2026-06-10 10:42:00,3.70,12.30,1.50,1.50,1.50,83.10,83.20,82.90,4.70,8.50,352.00,0.00,0.00
$PJCIEMT,2026-06-10 10:43:00,3.70,12.30,1.50,1.50,1.40,83.30,83.40,83.20,4.80,8.80,348.90,0.00,0.00
$PJCIEMT,2026-06-10 10:44:00,3.70,12.30,1.50,1.50,1.40,83.30,83.40,83.30,7.00,11.90,343.80,0.00,0.00
$PJCIEMT,2026-06-10 10:45:00,3.70,12.30,1.50,1.50,1.40,83.10,83.40,82.90,6.10,11.40,344.50,0.00,0.00
$PJCIEMT,2026-06-10 10:46:00,3.70,12.30,1.50,1.50,1.40,83.00,83.00,82.90,5.40,9.90,341.70,0.00,0.00
$PJCIEMT,2026-06-10 10:47:00,3.70,12.30,1.50,1.50,1.40,83.00,83.00,82.90,5.60,11.20,347.40,0.00,0.00
$PJCIEMT,2026-06-10 10:48:00,3.60,12.30,1.50,1.50,1.50,82.70,82.90,82.60,5.50,9.90,346.40,0.00,0.00
$PJCIEMT,2026-06-10 10:49:00,3.60,12.30,1.50,1.50,1.40,82.80,82.90,82.60,4.40,8.30,345.00,0.00,0.00
$PJCIEMT,2026-06-10 10:50:00,3.60,12.30,1.50,1.50,1.40,82.90,83.00,82.90,4.20,8.90,343.00,0.00,0.00
$PJCIEMT,2026-06-10 10:51:00,3.60,12.30,1.50,1.50,1.40,82.90,83.00,82.90,4.60,9.20,350.90,0.00,0.00
$PJCIEMT,2026-06-10 10:52:00,3.60,12.30,1.50,1.50,1.40,82.80,82.90,82.80,5.00,10.50,341.00,0.00,0.00
$PJCIEMT,2026-06-10 10:53:00,3.60,12.30,1.50,1.50,1.40,82.80,82.90,82.70,4.40,9.00,343.70,0.00,0.00
$PJCIEMT,2026-06-10 10:54:00,3.60,12.30,1.40,1.50,1.40,82.80,82.90,82.70,4.30,9.00,339.80,0.00,0.00
$PJCIEMT,2026-06-10 10:55:00,3.60,12.30,1.40,1.50,1.40,82.90,83.00,82.90,5.00,9.90,341.30,0.00,0.00
$PJCIEMT,2026-06-10 10:56:00,3.60,12.30,1.40,1.50,1.40,82.80,82.90,82.80,4.60,8.60,342.70,0.00,0.00
$PJCIEMT,2026-06-10 10:57:00,3.60,12.30,1.40,1.50,1.40,82.70,82.80,82.70,4.50,9.10,343.10,0.00,0.00
$PJCIEMT,2026-06-10 10:58:00,3.60,12.30,1.40,1.50,1.40,82.60,82.70,82.50,5.30,13.50,344.70,0.00,0.00
$PJCIEMT,2026-06-10 10:59:00,3.60,12.30,1.50,1.50,1.40,82.20,82.50,82.00,5.30,9.50,339.40,0.00,0.00
$PJCIEMT,2026-06-10 11:00:00,3.60,12.30,1.50,1.50,1.40,81.90,82.00,81.70,4.20,8.80,345.60,0.00,0.00
$PJCIEMT,2026-06-10 11:01:00,3.60,12.30,1.50,1.50,1.50,81.50,81.70,81.50,4.30,8.40,347.60,0.00,0.00
$PJCIEMT,2026-06-10 11:02:00,3.60,12.30,1.50,1.50,1.50,81.60,81.70,81.50,5.50,9.60,350.90,0.00,0.00
$PJCIEMT,2026-06-10 11:03:00,3.60,12.30,1.50,1.50,1.50,81.70,81.80,81.50,6.50,12.30,335.60,0.00,0.00
$PJCIEMT,2026-06-10 11:04:00,3.60,12.30,1.50,1.60,1.50,81.40,81.50,81.30,4.40,9.70,347.40,0.00,0.00
$PJCIEMT,2026-06-10 11:05:00,3.60,12.30,1.50,1.50,1.40,81.60,81.80,81.40,5.40,11.00,345.90,0.00,0.00
$PJCIEMT,2026-06-10 11:06:00,3.60,12.30,1.50,1.50,1.40,81.90,81.90,81.70,4.80,9.00,345.50,0.00,0.00
$PJCIEMT,2026-06-10 11:07:00,3.60,12.30,1.50,1.50,1.40,81.90,81.90,81.80,5.70,8.90,341.40,0.00,0.00
$PJCIEMT,2026-06-10 11:08:00,3.60,12.30,1.40,1.50,1.40,82.00,82.10,81.90,5.40,10.50,345.70,0.00,0.00
$PJCIEMT,2026-06-10 11:09:00,3.60,12.30,1.40,1.50,1.40,82.10,82.10,82.00,5.80,12.30,341.50,0.00,0.00
$PJCIEMT,2026-06-10 11:10:00,3.60,12.30,1.40,1.50,1.40,82.00,82.10,82.00,4.60,9.60,346.10,0.00,0.00
$PJCIEMT,2026-06-10 11:11:00,3.60,12.30,1.40,1.40,1.40,82.30,82.40,82.10,5.20,10.90,343.50,0.00,0.00
$PJCIEMT,2026-06-10 11:12:00,3.60,12.30,1.40,1.50,1.40,82.30,82.40,82.10,4.00,8.30,348.90,0.00,0.00
$PJCIEMT,2026-06-10 11:13:00,3.60,12.30,1.40,1.50,1.40,82.10,82.20,82.10,5.90,10.20,349.20,0.00,0.00
$PJCIEMT,2026-06-10 11:14:00,3.60,12.30,1.40,1.50,1.40,82.30,82.30,82.10,4.60,8.90,341.50,0.00,0.00
$PJCIEMT,2026-06-10 11:15:00,3.60,12.30,1.40,1.40,1.40,82.20,82.30,82.10,6.40,11.70,344.50,0.00,0.00
$PJCIEMT,2026-06-10 11:16:00,3.60,12.30,1.40,1.50,1.40,82.20,82.30,82.00,7.90,11.80,347.60,0.00,0.00
$PJCIEMT,2026-06-10 11:17:00,3.60,12.30,1.50,1.50,1.40,81.90,82.00,81.80,6.00,11.40,343.70,0.00,0.00
$PJCIEMT,2026-06-10 11:18:00,3.50,12.30,1.40,1.50,1.40,81.80,81.90,81.70,5.80,9.90,344.10,0.00,0.00
$PJCIEMT,2026-06-10 11:19:00,3.50,12.30,1.40,1.50,1.40,82.00,82.10,81.90,4.90,10.30,340.20,0.00,0.00
$PJCIEMT,2026-06-10 11:20:00,3.50,12.30,1.40,1.40,1.40,82.20,82.30,82.10,5.30,10.60,331.70,0.00,0.00
$PJCIEMT,2026-06-10 11:21:00,3.50,12.30,1.40,1.40,1.40,82.40,82.40,82.30,6.20,10.20,344.80,0.00,0.00
$PJCIEMT,2026-06-10 11:22:00,3.50,12.30,1.40,1.40,1.40,82.30,82.40,82.20,6.30,11.50,343.10,0.00,0.00
$PJCIEMT,2026-06-10 11:23:00,3.50,12.30,1.40,1.40,1.40,82.20,82.30,82.10,5.40,10.60,344.30,0.00,0.00
$PJCIEMT,2026-06-10 11:24:00,3.50,12.30,1.40,1.40,1.40,82.20,82.20,82.10,5.10,10.30,344.90,0.00,0.00
$PJCIEMT,2026-06-10 11:25:00,3.50,12.30,1.40,1.50,1.30,82.20,82.40,82.10,4.60,10.20,350.20,0.00,0.00
$PJCIEMT,2026-06-10 11:26:00,3.50,12.30,1.40,1.40,1.30,82.70,82.80,82.40,6.90,11.60,346.40,0.00,0.00
$PJCIEMT,2026-06-10 11:27:00,3.50,12.30,1.40,1.40,1.40,82.60,82.70,82.60,6.10,10.50,349.80,0.00,0.00
$PJCIEMT,2026-06-10 11:28:00,3.50,12.30,1.40,1.40,1.30,82.80,82.90,82.70,4.90,9.60,341.60,0.00,0.00
$PJCIEMT,2026-06-10 11:29:00,3.50,12.30,1.40,1.40,1.30,82.90,82.90,82.80,4.40,7.60,343.80,0.00,0.00
$PJCIEMT,2026-06-10 11:30:00,3.50,12.30,1.40,1.40,1.30,82.90,83.00,82.90,4.70,9.30,350.40,0.00,0.00
$PJCIEMT,2026-06-10 11:31:00,3.50,12.30,1.40,1.40,1.30,82.90,83.00,82.90,4.90,9.70,337.70,0.00,0.00
$PJCIEMT,2026-06-10 11:32:00,3.50,12.30,1.40,1.40,1.30,82.80,82.90,82.80,4.60,7.80,342.20,0.00,0.00
$PJCIEMT,2026-06-10 11:33:00,3.50,12.30,1.40,1.40,1.30,82.80,82.90,82.70,4.00,7.70,354.40,0.00,0.00
$PJCIEMT,2026-06-10 11:34:00,3.50,12.30,1.40,1.40,1.30,82.80,82.80,82.70,5.50,9.80,344.90,0.00,0.00
$PJCIEMT,2026-06-10 11:35:00,3.50,12.30,1.40,1.40,1.30,82.80,82.80,82.70,4.60,8.70,347.20,0.00,0.00
$PJCIEMT,2026-06-10 11:36:00,3.50,12.30,1.40,1.40,1.30,82.80,82.90,82.70,3.90,8.30,345.50,0.00,0.00
$PJCIEMT,2026-06-10 11:37:00,3.50,12.30,1.40,1.40,1.30,82.90,83.00,82.80,3.80,7.40,355.30,0.00,0.00
$PJCIEMT,2026-06-10 11:38:00,3.50,12.30,1.40,1.40,1.30,83.10,83.10,83.00,5.20,9.70,349.90,0.00,0.00
$PJCIEMT,2026-06-10 11:39:00,3.50,12.30,1.40,1.40,1.30,83.00,83.10,82.80,5.90,10.40,354.80,0.00,0.00
$PJCIEMT,2026-06-10 11:40:00,3.50,12.30,1.40,1.50,1.40,82.50,82.80,82.40,3.90,7.90,344.70,0.00,0.00
$PJCIEMT,2026-06-10 11:41:00,3.50,12.30,1.40,1.40,1.40,82.60,82.70,82.50,6.30,11.00,340.90,0.00,0.00
$PJCIEMT,2026-06-10 11:42:00,3.50,12.30,1.40,1.50,1.40,82.50,82.60,82.50,4.70,10.00,359.00,0.00,0.00
$PJCIEMT,2026-06-10 11:43:00,3.50,12.30,1.40,1.50,1.40,82.60,82.60,82.50,3.70,8.10,339.00,0.00,0.00
$PJCIEMT,2026-06-10 11:44:00,3.50,12.30,1.40,1.40,1.30,82.80,83.00,82.60,5.70,11.00,350.50,0.00,0.00
$PJCIEMT,2026-06-10 11:45:00,3.50,12.30,1.40,1.40,1.40,82.90,83.00,82.80,4.20,9.90,344.30,0.00,0.00
$PJCIEMT,2026-06-10 11:46:00,3.50,12.30,1.40,1.40,1.40,82.80,82.90,82.70,6.30,10.70,336.90,0.00,0.00
$PJCIEMT,2026-06-10 11:47:00,3.50,12.30,1.40,1.40,1.30,82.90,83.10,82.80,5.70,11.00,344.10,0.00,0.00
$PJCIEMT,2026-06-10 11:48:00,3.50,12.30,1.40,1.40,1.30,83.20,83.30,83.10,4.80,9.50,348.60,0.00,0.00
$PJCIEMT,2026-06-10 11:49:00,3.50,12.30,1.40,1.40,1.30,83.20,83.30,83.10,5.80,11.00,341.30,0.00,0.00
$PJCIEMT,2026-06-10 11:50:00,3.50,12.30,1.40,1.40,1.40,83.00,83.20,83.00,4.70,10.30,350.00,0.00,0.00
$PJCIEMT,2026-06-10 11:51:00,3.50,12.30,1.40,1.40,1.30,83.20,83.40,83.00,5.40,10.70,345.60,0.00,0.00
$PJCIEMT,2026-06-10 11:52:00,3.50,12.30,1.40,1.40,1.30,83.30,83.40,83.10,5.30,9.00,343.70,0.00,0.00
$PJCIEMT,2026-06-10 11:53:00,3.50,12.30,1.40,1.40,1.40,83.10,83.20,83.10,4.80,9.80,338.70,0.00,0.00
$PJCIEMT,2026-06-10 11:54:00,3.50,12.30,1.40,1.40,1.30,83.30,83.40,83.20,5.10,9.70,347.50,0.00,0.00
$PJCIEMT,2026-06-10 11:55:00,3.50,12.30,1.40,1.40,1.30,83.60,83.80,83.40,4.80,9.40,345.20,0.00,0.00
$PJCIEMT,2026-06-10 11:56:00,3.40,12.30,1.40,1.40,1.30,83.70,83.80,83.50,5.80,12.30,342.70,0.00,0.00
$PJCIEMT,2026-06-10 11:57:00,3.40,12.30,1.40,1.40,1.40,83.40,83.50,83.20,6.20,11.40,347.30,0.00,0.00
$PJCIEMT,2026-06-10 11:58:00,3.40,12.30,1.40,1.50,1.40,83.10,83.20,82.80,5.90,13.00,340.10,0.00,0.00
$PJCIEMT,2026-06-10 11:59:00,3.40,12.30,1.40,1.50,1.40,82.90,82.90,82.80,5.30,9.50,335.90,0.00,0.00
$PJCIEMT,2026-06-10 12:00:00,3.40,12.30,1.40,1.40,1.40,82.90,83.00,82.90,8.00,12.30,334.20,0.00,0.00
$PJCIEMT,2026-06-10 12:01:00,3.40,12.30,1.40,1.40,1.40,83.00,83.10,82.90,4.80,9.50,340.50,0.00,0.00
$PJCIEMT,2026-06-10 12:02:00,3.40,12.30,1.40,1.40,1.40,83.10,83.10,83.00,5.70,9.50,345.30,0.00,0.00
$PJCIEMT,2026-06-10 12:03:00,3.40,12.30,1.40,1.50,1.40,82.90,83.00,82.80,5.90,9.00,343.80,0.00,0.00
$PJCIEMT,2026-06-10 12:04:00,3.40,12.30,1.40,1.50,1.40,82.90,83.00,82.80,7.30,14.20,334.90,0.00,0.00
$PJCIEMT,2026-06-10 12:05:00,3.40,12.30,1.50,1.50,1.40,82.40,82.80,82.10,7.90,13.00,341.30,0.00,0.00
$PJCIEMT,2026-06-10 12:06:00,3.40,12.30,1.50,1.50,1.50,81.90,82.10,81.80,5.90,12.20,347.40,0.00,0.00
$PJCIEMT,2026-06-10 12:07:00,3.40,12.30,1.50,1.50,1.40,82.00,82.20,81.90,5.20,9.50,347.40,0.00,0.00
$PJCIEMT,2026-06-10 12:08:00,3.40,12.30,1.50,1.50,1.40,82.10,82.20,82.10,5.90,9.70,341.90,0.00,0.00
$PJCIEMT,2026-06-10 12:09:00,3.40,12.30,1.50,1.50,1.40,82.20,82.30,82.20,7.50,15.20,337.70,0.00,0.00
$PJCIEMT,2026-06-10 12:10:00,3.40,12.30,1.50,1.50,1.40,82.10,82.20,81.90,8.30,13.90,338.70,0.00,0.00
$PJCIEMT,2026-06-10 12:11:00,3.40,12.30,1.50,1.50,1.40,81.80,81.90,81.70,5.80,13.50,347.50,0.00,0.00
$PJCIEMT,2026-06-10 12:12:00,3.40,12.30,1.50,1.50,1.40,81.80,81.80,81.70,6.20,12.00,333.70,0.00,0.00
$PJCIEMT,2026-06-10 12:13:00,3.40,12.30,1.50,1.50,1.40,81.60,81.70,81.30,10.10,14.60,330.60,0.00,0.00
$PJCIEMT,2026-06-10 12:14:00,3.40,12.30,1.50,1.50,1.40,81.30,81.40,81.20,4.90,12.00,344.40,0.00,0.00
$PJCIEMT,2026-06-10 12:15:00,3.40,12.30,1.40,1.50,1.40,81.80,82.00,81.50,5.00,10.30,347.80,0.00,0.00
$PJCIEMT,2026-06-10 12:16:00,3.40,12.30,1.40,1.50,1.40,82.00,82.20,81.70,7.40,13.50,336.40,0.00,0.00
$PJCIEMT,2026-06-10 12:17:00,3.40,12.30,1.50,1.50,1.40,81.40,81.70,81.10,7.10,12.50,341.30,0.00,0.00
$PJCIEMT,2026-06-10 12:18:00,3.30,12.30,1.50,1.60,1.50,80.80,81.10,80.40,7.90,16.30,338.70,0.00,0.00
$PJCIEMT,2026-06-10 12:19:00,3.30,12.30,1.60,1.60,1.50,80.00,80.30,79.80,6.40,11.50,347.40,0.00,0.00
$PJCIEMT,2026-06-10 12:20:00,3.30,12.30,1.50,1.60,1.50,80.00,80.10,79.90,6.30,13.10,335.70,0.00,0.00
$PJCIEMT,2026-06-10 12:21:00,3.30,12.30,1.50,1.60,1.50,80.30,80.40,80.10,8.20,15.80,334.20,0.00,0.00
$PJCIEMT,2026-06-10 12:22:00,3.30,12.30,1.50,1.60,1.50,80.20,80.30,80.20,7.50,11.60,336.00,0.00,0.00
$PJCIEMT,2026-06-10 12:23:00,3.30,12.30,1.50,1.50,1.40,80.50,80.60,80.20,6.30,12.30,346.00,0.00,0.00
$PJCIEMT,2026-06-10 12:24:00,3.30,12.30,1.50,1.50,1.40,80.50,80.60,80.30,9.20,16.10,336.60,0.00,0.00
$PJCIEMT,2026-06-10 12:25:00,3.30,12.30,1.50,1.60,1.50,79.80,80.30,79.50,8.70,14.30,336.30,0.00,0.00
$PJCIEMT,2026-06-10 12:26:00,3.30,12.30,1.50,1.60,1.50,79.60,79.80,79.50,7.60,13.60,330.90,0.00,0.00
$PJCIEMT,2026-06-10 12:27:00,3.30,12.30,1.50,1.50,1.50,79.80,79.90,79.70,5.90,10.40,341.70,0.00,0.00
$PJCIEMT,2026-06-10 12:28:00,3.30,12.30,1.50,1.50,1.40,80.00,80.10,79.80,8.90,15.60,333.70,0.00,0.00
$PJCIEMT,2026-06-10 12:29:00,3.30,12.30,1.50,1.60,1.50,79.40,79.80,79.20,5.80,13.20,346.10,0.00,0.00
$PJCIEMT,2026-06-10 12:30:00,3.30,12.30,1.50,1.50,1.40,79.50,79.70,79.30,5.70,11.20,343.50,0.00,0.00
$PJCIEMT,2026-06-10 12:31:00,3.30,12.30,1.50,1.50,1.40,79.60,79.80,79.20,7.70,14.80,333.90,0.00,0.00
$PJCIEMT,2026-06-10 12:32:00,3.30,12.30,1.50,1.60,1.50,78.90,79.20,78.80,7.10,13.20,337.90,0.00,0.00
$PJCIEMT,2026-06-10 12:33:00,3.30,12.30,1.50,1.60,1.50,78.90,79.00,78.70,7.90,15.10,335.20,0.10,0.10
$PJCIEMT,2026-06-10 12:34:00,3.30,12.30,1.60,1.60,1.50,78.40,78.70,78.20,8.30,13.60,334.50,0.10,0.10
$PJCIEMT,2026-06-10 12:35:00,3.30,12.30,1.50,1.60,1.50,78.40,78.50,78.30,6.90,12.60,344.10,0.10,0.10
$PJCIEMT,2026-06-10 12:36:00,3.30,12.30,1.50,1.60,1.50,78.40,78.50,78.30,5.50,10.50,342.50,0.10,0.10
$PJCIEMT,2026-06-10 12:37:00,3.30,12.30,1.50,1.60,1.50,78.60,78.70,78.50,6.80,14.40,338.90,0.10,0.10
$PJCIEMT,2026-06-10 12:38:00,3.20,12.30,1.50,1.60,1.50,78.60,78.70,78.50,7.50,12.50,337.90,0.10,0.10
$PJCIEMT,2026-06-10 12:39:00,3.20,12.30,1.50,1.60,1.50,78.50,78.60,78.50,9.70,15.80,330.50,0.10,0.10
$PJCIEMT,2026-06-10 12:40:00,3.20,12.30,1.50,1.60,1.50,78.40,78.50,78.20,7.10,12.70,336.20,0.10,0.10
$PJCIEMT,2026-06-10 12:41:00,3.20,12.30,1.50,1.50,1.50,78.40,78.50,78.40,6.70,11.80,338.30,0.10,0.20
$PJCIEMT,2026-06-10 12:42:00,3.20,12.30,1.50,1.50,1.40,78.70,79.00,78.40,4.40,7.60,340.00,0.20,0.20
$PJCIEMT,2026-06-10 12:43:00,3.20,12.30,1.40,1.50,1.40,79.00,79.00,78.90,5.20,11.30,346.80,0.20,0.20
$PJCIEMT,2026-06-10 12:44:00,3.20,12.30,1.50,1.50,1.40,78.70,78.90,78.40,7.90,15.70,341.70,0.20,0.20
$PJCIEMT,2026-06-10 12:45:00,3.20,12.30,1.60,1.60,1.50,77.70,78.40,77.40,7.80,15.20,339.60,0.20,0.30
$PJCIEMT,2026-06-10 12:46:00,3.20,12.30,1.50,1.60,1.50,77.70,77.80,77.40,6.60,14.10,335.80,0.30,0.30
$PJCIEMT,2026-06-10 12:47:00,3.20,12.30,1.50,1.50,1.50,77.60,77.70,77.60,6.70,13.00,341.80,0.30,0.30
$PJCIEMT,2026-06-10 12:48:00,3.20,12.30,1.50,1.60,1.50,77.60,77.80,77.20,6.80,13.50,340.90,0.30,0.40
$PJCIEMT,2026-06-10 12:49:00,3.20,12.30,1.60,1.60,1.50,77.00,77.30,76.70,7.40,12.70,338.50,0.40,0.40
$PJCIEMT,2026-06-10 12:50:00,3.20,12.30,1.60,1.60,1.50,76.70,76.70,76.60,7.80,16.20,336.00,0.40,0.40
$PJCIEMT,2026-06-10 12:51:00,3.20,12.30,1.50,1.60,1.50,76.80,76.80,76.70,6.70,12.30,337.70,0.50,0.50
$PJCIEMT,2026-06-10 12:52:00,3.20,12.30,1.50,1.60,1.50,76.80,76.90,76.70,4.20,10.80,344.20,0.50,0.50
$PJCIEMT,2026-06-10 12:53:00,3.20,12.30,1.50,1.60,1.50,76.90,77.00,76.70,9.90,13.00,330.00,0.60,0.60
$PJCIEMT,2026-06-10 12:54:00,3.20,12.30,1.50,1.60,1.50,76.70,76.80,76.70,8.20,12.20,335.50,0.60,0.60
$PJCIEMT,2026-06-10 12:55:00,3.20,12.30,1.50,1.60,1.50,76.80,76.90,76.70,5.60,10.30,336.90,0.70,0.70
$PJCIEMT,2026-06-10 12:56:00,3.20,12.30,1.50,1.50,1.40,77.00,77.10,76.90,4.30,8.80,350.50,0.70,0.70
$PJCIEMT,2026-06-10 12:57:00,3.20,12.30,1.50,1.50,1.40,77.10,77.20,77.00,6.60,12.80,342.30,0.80,0.80
$PJCIEMT,2026-06-10 12:58:00,3.20,12.30,1.50,1.50,1.50,76.90,77.00,76.70,7.50,13.30,340.90,0.80,0.90
$PJCIEMT,2026-06-10 12:59:00,3.20,12.30,1.50,1.60,1.50,76.40,76.80,76.20,6.50,11.60,339.00,0.90,0.90
$PJCIEMT,2026-06-10 13:00:00,3.20,12.30,1.50,1.60,1.50,76.60,76.80,76.30,7.60,13.40,340.60,1.00,1.00
$PJCIEMT,2026-06-10 13:01:00,3.20,12.30,1.50,1.50,1.40,77.10,77.40,76.80,4.60,8.90,350.40,1.10,1.10
$PJCIEMT,2026-06-10 13:02:00,3.20,12.30,1.50,1.50,1.40,77.40,77.60,76.90,9.10,16.20,333.70,1.10,1.20
$PJCIEMT,2026-06-10 13:03:00,3.20,12.30,1.50,1.60,1.50,76.60,76.90,76.50,4.70,9.30,343.30,1.20,1.30
$PJCIEMT,2026-06-10 13:04:00,3.20,12.30,1.50,1.50,1.40,77.10,77.40,76.70,5.30,10.00,342.90,1.30,1.40
$PJCIEMT,2026-06-10 13:05:00,3.20,12.30,1.40,1.50,1.40,77.70,77.90,77.40,5.00,9.40,343.70,1.40,1.40
$PJCIEMT,2026-06-10 13:06:00,3.20,12.30,1.40,1.40,1.40,78.00,78.10,77.90,5.60,10.70,347.50,1.50,1.50
$PJCIEMT,2026-06-10 13:07:00,3.10,12.30,1.40,1.50,1.40,78.10,78.20,77.90,7.70,11.60,332.00,1.60,1.60
$PJCIEMT,2026-06-10 13:08:00,3.10,12.30,1.40,1.40,1.40,78.00,78.10,78.00,6.70,12.10,332.80,1.70,1.70
$PJCIEMT,2026-06-10 13:09:00,3.10,12.30,1.40,1.50,1.40,78.10,78.30,77.80,8.30,15.60,335.40,1.80,1.80
$PJCIEMT,2026-06-10 13:10:00,3.10,12.30,1.40,1.50,1.40,77.60,77.80,77.60,4.30,9.90,352.50,1.90,1.90
$PJCIEMT,2026-06-10 13:11:00,3.10,12.30,1.40,1.40,1.40,78.00,78.10,77.70,7.10,12.60,331.70,2.00,2.00
$PJCIEMT,2026-06-10 13:12:00,3.10,12.30,1.40,1.40,1.30,78.20,78.40,78.00,3.90,7.10,353.20,2.00,2.10
$PJCIEMT,2026-06-10 13:13:00,3.10,12.30,1.40,1.40,1.30,78.40,78.50,78.40,6.10,11.40,341.70,2.10,2.20
$PJCIEMT,2026-06-10 13:14:00,3.10,12.30,1.40,1.40,1.40,78.30,78.50,78.10,6.20,12.80,335.80,2.20,2.30
$PJCIEMT,2026-06-10 13:15:00,3.10,12.30,1.40,1.40,1.40,78.10,78.20,78.10,7.10,11.30,333.90,2.30,2.40
$PJCIEMT,2026-06-10 13:16:00,3.10,12.30,1.40,1.40,1.30,78.40,78.50,78.20,7.60,13.30,331.90,2.40,2.50
$PJCIEMT,2026-06-10 13:17:00,3.10,12.30,1.40,1.40,1.30,78.10,78.30,78.00,5.60,12.20,338.30,2.50,2.60
$PJCIEMT,2026-06-10 13:18:00,3.10,12.30,1.40,1.40,1.30,78.30,78.40,78.20,5.40,12.70,339.70,2.60,2.70
$PJCIEMT,2026-06-10 13:19:00,3.10,12.30,1.40,1.40,1.30,78.60,78.80,78.40,5.00,11.10,334.90,2.70,2.80
$PJCIEMT,2026-06-10 13:20:00,3.10,12.30,1.40,1.40,1.30,78.70,78.90,78.40,7.30,13.30,345.90,2.80,2.90
$PJCIEMT,2026-06-10 13:21:00,3.10,12.30,1.40,1.40,1.30,78.40,78.50,78.30,6.60,11.60,338.10,2.90,3.00
$PJCIEMT,2026-06-10 13:22:00,3.10,12.30,1.40,1.40,1.30,78.40,78.60,78.40,5.70,11.40,336.50,3.00,3.10
$PJCIEMT,2026-06-10 13:23:00,3.10,12.30,1.40,1.40,1.30,78.50,78.60,78.30,6.40,11.20,337.80,3.10,3.20
$PJCIEMT,2026-06-10 13:24:00,3.10,12.30,1.40,1.50,1.40,77.90,78.30,77.50,9.60,14.30,330.10,3.20,3.30
$PJCIEMT,2026-06-10 13:25:00,3.10,12.30,1.40,1.50,1.40,77.70,77.90,77.50,5.60,11.10,339.50,3.30,3.40
$PJCIEMT,2026-06-10 13:26:00,3.10,12.30,1.40,1.40,1.30,78.10,78.30,77.90,5.30,11.10,342.30,3.50,3.50
$PJCIEMT,2026-06-10 13:27:00,3.10,12.30,1.40,1.40,1.30,78.10,78.20,78.00,5.70,11.20,333.30,3.60,3.60
$PJCIEMT,2026-06-10 13:28:00,3.10,12.30,1.40,1.40,1.30,78.10,78.30,78.00,4.80,9.50,347.40,3.70,3.70
$PJCIEMT,2026-06-10 13:29:00,3.10,12.30,1.40,1.40,1.30,78.30,78.40,78.20,8.00,11.80,329.80,3.70,3.80
$PJCIEMT,2026-06-10 13:30:00,3.10,12.30,1.40,1.40,1.40,78.10,78.30,77.90,7.10,13.50,338.80,3.80,3.90
$PJCIEMT,2026-06-10 13:31:00,3.10,12.30,1.40,1.50,1.40,77.70,77.90,77.40,7.40,15.00,335.60,4.00,4.10
$PJCIEMT,2026-06-10 13:32:00,3.10,12.30,1.50,1.50,1.40,77.20,77.40,77.10,6.70,12.30,340.30,4.20,4.20
$PJCIEMT,2026-06-10 13:33:00,3.10,12.30,1.40,1.50,1.40,77.20,77.50,77.10,5.30,8.70,338.70,4.30,4.40
$PJCIEMT,2026-06-10 13:34:00,3.10,12.30,1.40,1.40,1.40,77.60,77.70,77.50,5.50,10.30,336.90,4.50,4.50
$PJCIEMT,2026-06-10 13:35:00,3.00,12.30,1.40,1.50,1.40,77.60,77.70,77.50,6.90,11.10,330.70,4.60,4.70
$PJCIEMT,2026-06-10 13:36:00,3.00,12.30,1.40,1.40,1.40,77.80,77.80,77.70,6.70,11.10,339.80,4.70,4.80
$PJCIEMT,2026-06-10 13:37:00,3.00,12.30,1.40,1.40,1.40,77.90,78.00,77.80,6.70,11.60,336.20,4.90,5.00
$PJCIEMT,2026-06-10 13:38:00,3.00,12.30,1.40,1.40,1.40,77.90,78.00,77.80,8.20,12.20,334.20,5.10,5.10
$PJCIEMT,2026-06-10 13:39:00,3.00,12.30,1.40,1.40,1.40,77.70,77.80,77.60,7.00,11.70,337.90,5.20,5.30
$PJCIEMT,2026-06-10 13:40:00,3.00,12.30,1.40,1.40,1.30,77.70,77.80,77.60,4.60,9.00,340.80,5.40,5.40
$PJCIEMT,2026-06-10 13:41:00,3.00,12.30,1.40,1.40,1.30,77.90,78.00,77.70,6.90,11.80,334.80,5.50,5.60
$PJCIEMT,2026-06-10 13:42:00,3.00,12.30,1.40,1.40,1.30,78.10,78.40,78.00,5.00,11.30,341.30,5.70,5.80
$PJCIEMT,2026-06-10 13:43:00,3.00,12.30,1.40,1.40,1.30,78.50,78.60,78.30,4.50,8.40,339.70,5.90,5.90
$PJCIEMT,2026-06-10 13:44:00,3.00,12.30,1.40,1.40,1.30,78.50,78.60,78.40,5.10,8.30,336.30,6.00,6.10
$PJCIEMT,2026-06-10 13:45:00,3.00,12.30,1.40,1.40,1.30,78.50,78.60,78.40,8.80,13.30,330.30,6.20,6.20
$PJCIEMT,2026-06-10 13:46:00,3.00,12.30,1.40,1.50,1.40,77.90,78.40,77.60,8.70,14.10,328.60,6.30,6.40
$PJCIEMT,2026-06-10 13:47:00,3.00,12.30,1.50,1.50,1.40,77.40,77.60,77.20,5.90,11.90,341.50,6.50,6.50
$PJCIEMT,2026-06-10 13:48:00,3.00,12.30,1.40,1.40,1.40,77.70,77.80,77.40,8.50,13.20,331.60,6.60,6.70
$PJCIEMT,2026-06-10 13:49:00,3.00,12.30,1.40,1.40,1.40,78.00,78.30,77.80,5.00,8.60,337.80,6.70,6.80
$PJCIEMT,2026-06-10 13:50:00,3.00,12.30,1.40,1.40,1.30,78.50,78.60,78.30,5.50,11.40,337.30,6.80,6.90
$PJCIEMT,2026-06-10 13:51:00,3.00,12.30,1.40,1.40,1.30,78.50,78.60,78.50,5.60,10.00,339.90,7.10,7.20
$PJCIEMT,2026-06-10 13:52:00,3.00,12.30,1.40,1.40,1.30,78.70,79.00,78.50,5.80,10.70,337.30,7.40,7.60
$PJCIEMT,2026-06-10 13:53:00,3.00,12.30,1.30,1.30,1.30,79.30,79.40,79.00,5.30,8.40,337.40,7.60,7.60
$PJCIEMT,2026-06-10 13:54:00,3.00,12.30,1.30,1.30,1.20,79.40,79.50,79.30,4.30,8.60,341.90,7.60,7.70
$PJCIEMT,2026-06-10 13:55:00,3.00,12.30,1.30,1.30,1.30,79.70,79.80,79.50,5.00,10.10,336.50,8.10,8.60
$PJCIEMT,2026-06-10 13:56:00,3.00,12.30,1.30,1.30,1.30,79.60,79.80,79.50,5.30,10.30,351.40,9.20,9.70
$PJCIEMT,2026-06-10 13:57:00,3.00,12.30,1.30,1.40,1.30,79.50,79.60,79.50,4.70,8.60,342.10,9.90,10.00
$PJCIEMT,2026-06-10 13:58:00,3.00,12.30,1.30,1.40,1.30,79.70,79.80,79.60,5.30,10.50,341.90,10.30,10.40
$PJCIEMT,2026-06-10 13:59:00,3.10,12.30,1.30,1.40,1.30,79.80,79.80,79.70,5.40,10.50,339.60,11.80,13.20
$PJCIEMT,2026-06-10 14:00:00,3.10,12.30,1.30,1.40,1.30,79.70,79.90,79.60,4.20,9.10,347.50,13.00,13.30
$PJCIEMT,2026-06-10 14:01:00,3.10,12.30,1.30,1.30,1.30,79.90,80.00,79.80,5.60,11.30,346.40,12.00,12.40
$PJCIEMT,2026-06-10 14:02:00,3.10,12.30,1.30,1.40,1.30,79.80,79.90,79.70,4.40,10.20,343.80,13.00,13.90
$PJCIEMT,2026-06-10 14:03:00,3.10,12.30,1.30,1.40,1.30,80.10,80.40,79.90,4.60,7.90,338.70,15.40,16.50
$PJCIEMT,2026-06-10 14:04:00,3.10,12.30,1.30,1.30,1.30,80.40,80.50,80.30,6.10,11.90,338.60,16.10,16.60
$PJCIEMT,2026-06-10 14:05:00,3.10,12.30,1.30,1.40,1.30,80.20,80.30,80.10,5.40,11.40,343.80,15.00,15.50
$PJCIEMT,2026-06-10 14:06:00,3.10,12.30,1.30,1.40,1.30,80.10,80.10,79.90,7.00,11.30,333.30,15.10,15.30
$PJCIEMT,2026-06-10 14:07:00,3.10,12.30,1.40,1.40,1.30,79.80,80.00,79.60,7.70,11.10,339.50,15.10,15.40
$PJCIEMT,2026-06-10 14:08:00,3.20,12.30,1.40,1.40,1.40,79.50,79.70,79.40,5.30,9.20,345.50,15.20,15.40
$PJCIEMT,2026-06-10 14:09:00,3.20,12.30,1.40,1.40,1.40,79.40,79.50,79.30,6.60,12.30,339.60,15.20,15.80
$PJCIEMT,2026-06-10 14:10:00,3.20,12.30,1.40,1.40,1.40,79.40,79.60,79.30,4.00,8.50,331.40,15.20,15.80
$PJCIEMT,2026-06-10 14:11:00,3.20,12.30,1.40,1.40,1.30,79.70,79.80,79.60,5.40,10.90,344.70,13.90,14.60
$PJCIEMT,2026-06-10 14:12:00,3.20,12.30,1.40,1.40,1.40,79.60,79.70,79.40,8.60,12.80,333.80,12.00,12.70
$PJCIEMT,2026-06-10 14:13:00,3.20,12.30,1.40,1.50,1.40,79.30,79.40,79.20,7.90,13.20,333.30,11.60,11.80
$PJCIEMT,2026-06-10 14:14:00,3.20,12.30,1.40,1.50,1.40,79.30,79.40,79.20,7.80,11.80,330.80,11.20,12.10
$PJCIEMT,2026-06-10 14:15:00,3.30,12.30,1.40,1.40,1.40,79.50,79.60,79.30,9.00,12.70,330.10,11.90,12.10
$PJCIEMT,2026-06-10 14:16:00,3.30,12.30,1.50,1.50,1.40,79.00,79.40,78.80,6.70,12.50,343.40,11.70,11.80
$PJCIEMT,2026-06-10 14:17:00,3.30,12.30,1.50,1.50,1.40,79.10,79.30,78.90,5.10,10.10,339.30,11.40,11.80
$PJCIEMT,2026-06-10 14:18:00,3.30,12.30,1.40,1.50,1.40,79.40,79.50,79.30,9.30,14.20,334.20,11.30,12.10
$PJCIEMT,2026-06-10 14:19:00,3.30,12.30,1.40,1.50,1.40,79.40,79.60,79.30,7.60,11.40,330.50,12.50,12.70
$PJCIEMT,2026-06-10 14:20:00,3.30,12.30,1.40,1.40,1.40,79.90,80.10,79.60,4.70,8.30,346.90,11.90,12.30
$PJCIEMT,2026-06-10 14:21:00,3.30,12.30,1.40,1.40,1.30,80.30,80.50,80.10,6.70,13.90,339.80,11.90,12.10
$PJCIEMT,2026-06-10 14:22:00,3.30,12.30,1.40,1.50,1.40,80.10,80.30,79.90,8.50,13.20,333.90,11.90,12.20
$PJCIEMT,2026-06-10 14:23:00,3.40,12.30,1.40,1.50,1.30,80.00,80.20,79.80,4.70,10.00,347.40,11.20,11.40
$PJCIEMT,2026-06-10 14:24:00,3.40,12.30,1.40,1.40,1.30,80.50,80.80,80.20,5.10,11.20,351.60,11.40,11.90
$PJCIEMT,2026-06-10 14:25:00,3.40,12.30,1.40,1.40,1.30,80.90,81.00,80.70,5.60,11.40,343.40,12.30,12.50
$PJCIEMT,2026-06-10 14:26:00,3.40,12.30,1.40,1.40,1.30,80.80,80.90,80.70,5.30,10.90,349.20,12.50,12.70
$PJCIEMT,2026-06-10 14:27:00,3.40,12.30,1.40,1.40,1.30,80.80,80.90,80.70,4.40,9.20,345.80,11.90,12.70
$PJCIEMT,2026-06-10 14:28:00,3.40,12.30,1.30,1.40,1.30,81.00,81.10,80.90,5.30,10.40,336.50,13.90,14.80
$PJCIEMT,2026-06-10 14:29:00,3.40,12.30,1.30,1.40,1.30,81.00,81.10,80.90,4.50,9.70,343.40,15.00,15.30
$PJCIEMT,2026-06-10 14:30:00,3.40,12.30,1.40,1.40,1.30,80.80,80.90,80.70,6.70,12.10,344.40,17.10,20.30
$PJCIEMT,2026-06-10 14:31:00,3.40,12.30,1.40,1.40,1.30,80.60,80.70,80.60,4.50,11.00,342.00,23.20,24.30
$PJCIEMT,2026-06-10 14:32:00,3.40,12.30,1.40,1.40,1.30,80.50,80.60,80.20,7.50,13.40,342.50,21.80,23.20
$PJCIEMT,2026-06-10 14:33:00,3.40,12.30,1.40,1.50,1.40,79.80,80.20,79.50,7.10,12.30,336.20,21.20,21.60
$PJCIEMT,2026-06-10 14:34:00,3.40,12.30,1.40,1.50,1.40,79.70,80.00,79.50,6.10,11.70,340.40,16.90,19.60
$PJCIEMT,2026-06-10 14:35:00,3.40,12.30,1.40,1.40,1.40,80.00,80.00,79.90,7.10,13.30,337.10,17.20,18.20
$PJCIEMT,2026-06-10 14:36:00,3.40,12.30,1.40,1.50,1.40,79.80,79.90,79.80,5.90,9.80,336.20,18.90,19.40
$PJCIEMT,2026-06-10 14:37:00,3.50,12.30,1.40,1.40,1.40,80.00,80.20,79.90,7.00,11.80,336.80,19.30,19.70
$PJCIEMT,2026-06-10 14:38:00,3.50,12.30,1.40,1.40,1.30,80.50,80.70,80.20,4.20,9.00,349.60,17.30,19.10
$PJCIEMT,2026-06-10 14:39:00,3.50,12.30,1.30,1.40,1.30,80.80,80.90,80.70,5.60,10.10,341.20,15.20,16.00
$PJCIEMT,2026-06-10 14:40:00,3.50,12.30,1.40,1.40,1.30,80.70,80.80,80.50,5.60,11.00,340.70,15.20,15.70
$PJCIEMT,2026-06-10 14:41:00,3.50,12.30,1.40,1.40,1.30,80.10,80.50,79.90,4.10,7.80,347.00,16.20,16.80
$PJCIEMT,2026-06-10 14:42:00,3.50,12.30,1.40,1.40,1.40,79.90,80.00,79.80,6.00,9.80,339.80,15.20,16.50
$PJCIEMT,2026-06-10 14:43:00,3.50,12.30,1.40,1.40,1.40,79.70,79.80,79.60,6.30,11.40,333.30,14.90,15.20
$PJCIEMT,2026-06-10 14:44:00,3.50,12.30,1.40,1.50,1.40,79.70,79.70,79.60,5.70,9.00,337.30,15.70,17.00
$PJCIEMT,2026-06-10 14:45:00,3.50,12.30,1.40,1.40,1.40,79.80,79.90,79.70,7.50,13.00,336.60,16.40,17.20
$PJCIEMT,2026-06-10 14:46:00,3.50,12.30,1.50,1.50,1.40,79.30,79.90,78.50,9.00,13.70,336.60,16.50,18.40
$PJCIEMT,2026-06-10 14:47:00,3.50,12.30,1.50,1.60,1.50,78.30,78.60,78.20,6.60,12.50,341.40,20.10,20.70
$PJCIEMT,2026-06-10 14:48:00,3.50,12.30,1.50,1.50,1.40,78.70,79.00,78.40,5.00,10.30,339.60,20.90,22.60
$PJCIEMT,2026-06-10 14:49:00,3.50,12.30,1.50,1.50,1.40,79.00,79.10,79.00,6.50,11.60,336.90,23.00,23.60
$PJCIEMT,2026-06-10 14:50:00,3.50,12.30,1.50,1.50,1.40,79.20,79.40,79.00,4.30,7.80,343.50,21.10,22.20
$PJCIEMT,2026-06-10 14:51:00,3.50,12.30,1.40,1.50,1.40,79.60,79.70,79.40,5.90,9.60,341.70,23.50,26.40
$PJCIEMT,2026-06-10 14:52:00,3.50,12.30,1.40,1.50,1.40,79.80,80.00,79.50,5.50,10.70,340.20,26.40,27.50
$PJCIEMT,2026-06-10 14:53:00,3.50,12.30,1.40,1.40,1.40,80.20,80.40,80.00,4.50,10.30,348.00,23.80,27.20
$PJCIEMT,2026-06-10 14:54:00,3.50,12.30,1.40,1.40,1.40,80.40,80.50,80.30,7.20,14.00,333.30,30.30,32.40
$PJCIEMT,2026-06-10 14:55:00,3.50,12.30,1.40,1.50,1.40,80.20,80.30,80.10,6.50,12.30,341.40,30.70,32.40
$PJCIEMT,2026-06-10 14:56:00,3.50,12.30,1.40,1.50,1.40,80.20,80.40,80.10,6.30,11.80,347.80,25.10,28.10
$PJCIEMT,2026-06-10 14:57:00,3.50,12.30,1.40,1.40,1.40,80.50,80.50,80.40,8.00,13.20,331.50,21.90,23.00
$PJCIEMT,2026-06-10 14:58:00,3.60,12.30,1.40,1.40,1.40,80.70,80.80,80.50,6.90,11.20,335.80,20.50,20.90
$PJCIEMT,2026-06-10 14:59:00,3.60,12.30,1.40,1.50,1.40,80.50,80.80,80.10,9.70,13.50,331.00,19.70,20.30
$PJCIEMT,2026-06-10 15:00:00,3.60,12.30,1.40,1.50,1.40,80.30,80.50,80.10,5.90,10.80,338.80,16.50,17.80
$PJCIEMT,2026-06-10 15:01:00,3.60,12.30,1.40,1.40,1.40,80.60,80.70,80.50,7.70,12.90,325.10,16.60,16.90
$PJCIEMT,2026-06-10 15:02:00,3.60,12.30,1.40,1.40,1.30,80.90,81.20,80.70,6.80,13.10,329.50,17.40,17.70
$PJCIEMT,2026-06-10 15:03:00,3.60,12.30,1.40,1.40,1.30,81.20,81.30,81.10,7.10,13.10,331.40,17.20,18.00
$PJCIEMT,2026-06-10 15:04:00,3.60,12.30,1.40,1.40,1.30,81.20,81.30,81.10,8.40,11.60,326.60,17.60,18.20
$PJCIEMT,2026-06-10 15:05:00,3.60,12.30,1.40,1.40,1.30,81.30,81.40,81.20,9.20,13.40,333.40,18.20,18.80
$PJCIEMT,2026-06-10 15:06:00,3.60,12.30,1.40,1.40,1.40,81.00,81.20,80.90,8.80,14.30,328.90,18.30,18.70
$PJCIEMT,2026-06-10 15:07:00,3.60,12.30,1.40,1.40,1.30,81.00,81.10,80.90,5.10,9.20,343.50,19.30,19.90
$PJCIEMT,2026-06-10 15:08:00,3.60,12.30,1.40,1.40,1.30,81.20,81.20,81.10,7.40,12.80,335.10,19.60,20.20
$PJCIEMT,2026-06-10 15:09:00,3.60,12.30,1.40,1.40,1.40,80.80,81.10,80.50,7.10,12.90,336.50,19.00,19.30
$PJCIEMT,2026-06-10 15:10:00,3.60,12.30,1.40,1.40,1.40,80.60,80.70,80.50,5.70,9.60,334.60,17.50,18.80
$PJCIEMT,2026-06-10 15:11:00,3.60,12.30,1.40,1.40,1.30,80.90,81.00,80.70,9.20,12.70,327.70,17.30,17.50
$PJCIEMT,2026-06-10 15:12:00,3.60,12.30,1.40,1.40,1.30,81.00,81.10,80.90,7.70,12.10,335.50,18.60,20.10
$PJCIEMT,2026-06-10 15:13:00,3.60,12.30,1.40,1.40,1.30,81.10,81.20,81.00,11.00,14.50,328.10,20.50,20.70
$PJCIEMT,2026-06-10 15:14:00,3.70,12.30,1.40,1.40,1.40,81.00,81.10,81.00,8.10,12.70,329.80,19.40,20.20
$PJCIEMT,2026-06-10 15:15:00,3.70,12.30,1.40,1.40,1.30,81.00,81.10,80.80,11.00,13.40,325.20,18.10,18.40
$PJCIEMT,2026-06-10 15:16:00,3.70,12.30,1.40,1.40,1.30,80.90,81.20,80.80,5.90,9.70,335.90,16.60,17.70
$PJCIEMT,2026-06-10 15:17:00,3.70,12.30,1.30,1.40,1.30,81.50,81.70,81.20,7.30,9.90,327.10,14.50,15.10
$PJCIEMT,2026-06-10 15:18:00,3.70,12.30,1.30,1.30,1.30,81.90,82.10,81.70,6.50,9.30,333.70,15.70,17.10
$PJCIEMT,2026-06-10 15:19:00,3.70,12.30,1.30,1.40,1.30,81.90,82.10,81.60,10.30,16.50,329.70,18.70,20.50
$PJCIEMT,2026-06-10 15:20:00,3.70,12.30,1.40,1.50,1.30,80.80,81.60,80.30,7.60,17.10,339.60,22.00,23.30
$PJCIEMT,2026-06-10 15:21:00,3.70,12.30,1.40,1.50,1.40,80.30,80.50,80.20,10.60,19.30,335.50,24.90,25.80
$PJCIEMT,2026-06-10 15:22:00,3.70,12.30,1.50,1.50,1.40,79.80,80.20,79.20,10.00,17.40,334.00,24.20,25.30
$PJCIEMT,2026-06-10 15:23:00,3.70,12.30,1.50,1.60,1.50,78.60,79.20,78.20,9.40,13.40,331.50,26.80,27.30
$PJCIEMT,2026-06-10 15:24:00,3.70,12.30,1.50,1.60,1.50,78.40,78.70,78.20,7.90,13.80,332.50,27.90,28.70
$PJCIEMT,2026-06-10 15:25:00,3.70,12.30,1.50,1.50,1.40,79.00,79.30,78.70,7.80,14.10,334.20,26.10,28.70
$PJCIEMT,2026-06-10 15:26:00,3.70,12.30,1.40,1.50,1.40,79.30,79.40,79.30,7.60,12.50,334.00,27.20,31.00
$PJCIEMT,2026-06-10 15:27:00,3.70,12.30,1.40,1.50,1.40,79.30,79.40,79.20,9.80,12.80,324.70,31.10,32.20
$PJCIEMT,2026-06-10 15:28:00,3.70,12.30,1.40,1.50,1.40,79.50,79.70,79.40,6.70,12.30,332.50,29.10,31.20
$PJCIEMT,2026-06-10 15:29:00,3.70,12.30,1.40,1.40,1.40,80.00,80.30,79.70,6.50,10.50,328.20,35.70,38.30
$PJCIEMT,2026-06-10 15:30:00,3.70,12.30,1.40,1.40,1.30,80.50,80.60,80.30,9.00,11.60,326.70,35.50,38.30
$PJCIEMT,2026-06-10 15:31:00,3.70,12.30,1.40,1.40,1.30,80.50,80.50,80.40,8.20,12.80,332.40,31.40,32.30
$PJCIEMT,2026-06-10 15:32:00,3.70,12.30,1.40,1.40,1.40,80.30,80.50,80.10,11.30,16.60,324.50,29.70,30.30
$PJCIEMT,2026-06-10 15:33:00,3.70,12.30,1.40,1.50,1.40,79.80,80.10,79.60,12.10,15.30,320.90,29.10,29.40
$PJCIEMT,2026-06-10 15:34:00,3.70,12.30,1.50,1.50,1.40,79.60,79.70,79.60,11.30,14.20,321.40,27.40,29.60
$PJCIEMT,2026-06-10 15:35:00,3.70,12.30,1.50,1.50,1.40,79.60,79.70,79.40,12.20,14.40,323.30,34.30,36.40
$PJCIEMT,2026-06-10 15:36:00,3.70,12.30,1.50,1.50,1.40,79.50,79.70,79.40,11.00,14.00,323.10,39.80,44.10
$PJCIEMT,2026-06-10 15:37:00,3.70,12.30,1.40,1.50,1.40,79.80,79.80,79.70,10.20,13.10,324.80,43.60,44.80
$PJCIEMT,2026-06-10 15:38:00,3.70,12.30,1.40,1.50,1.40,79.60,79.80,79.50,11.00,14.60,322.10,39.70,41.10
$PJCIEMT,2026-06-10 15:39:00,3.70,12.30,1.40,1.50,1.40,79.70,79.80,79.50,11.20,14.20,317.50,39.90,41.70
$PJCIEMT,2026-06-10 15:40:00,3.70,12.30,1.40,1.50,1.40,79.40,79.60,79.30,9.40,12.90,325.40,37.60,40.50
$PJCIEMT,2026-06-10 15:41:00,3.70,12.30,1.50,1.50,1.40,79.30,79.40,79.10,10.80,13.80,326.50,41.70,42.20
$PJCIEMT,2026-06-10 15:42:00,3.70,12.30,1.50,1.50,1.40,79.20,79.20,79.10,11.30,13.30,324.30,40.80,41.30
$PJCIEMT,2026-06-10 15:43:00,3.70,12.30,1.50,1.50,1.40,79.10,79.20,79.10,11.70,14.90,321.70,41.10,41.40
$PJCIEMT,2026-06-10 15:44:00,3.70,12.30,1.50,1.50,1.40,79.30,79.40,79.10,10.20,13.90,326.10,36.20,40.50
$PJCIEMT,2026-06-10 15:45:00,3.70,12.30,1.40,1.50,1.40,79.70,80.00,79.40,9.60,14.30,323.90,30.70,32.30
$PJCIEMT,2026-06-10 15:46:00,3.70,12.30,1.40,1.40,1.30,80.30,80.40,80.10,9.10,14.00,325.50,28.30,29.30
$PJCIEMT,2026-06-10 15:47:00,3.70,12.30,1.40,1.40,1.30,80.40,80.40,80.20,9.40,12.50,324.80,28.70,29.70
$PJCIEMT,2026-06-10 15:48:00,3.80,12.30,1.40,1.40,1.40,80.20,80.30,80.00,10.30,12.70,327.70,29.90,30.20
$PJCIEMT,2026-06-10 15:49:00,3.80,12.30,1.40,1.50,1.40,80.00,80.10,79.90,11.20,13.60,324.30,30.50,31.00
$PJCIEMT,2026-06-10 15:50:00,3.80,12.30,1.40,1.50,1.40,79.80,80.00,79.60,10.80,13.10,318.50,29.30,31.30
$PJCIEMT,2026-06-10 15:51:00,3.80,12.30,1.40,1.50,1.40,79.70,79.90,79.60,8.60,12.00,329.90,32.40,33.40
$PJCIEMT,2026-06-10 15:52:00,3.80,12.30,1.40,1.50,1.40,79.90,80.00,79.70,12.20,15.80,324.00,31.70,33.50
$PJCIEMT,2026-06-10 15:53:00,3.80,12.30,1.40,1.50,1.40,79.50,79.70,79.00,8.40,13.30,333.50,27.10,28.80
$PJCIEMT,2026-06-10 15:54:00,3.80,12.30,1.40,1.50,1.40,78.90,79.00,78.80,9.30,12.70,331.00,22.90,25.10
$PJCIEMT,2026-06-10 15:55:00,3.80,12.30,1.50,1.50,1.40,79.30,79.60,79.00,10.10,13.60,321.90,20.80,21.40
$PJCIEMT,2026-06-10 15:56:00,3.80,12.30,1.40,1.40,1.40,79.90,80.10,79.60,8.50,12.00,325.60,19.30,19.70
$PJCIEMT,2026-06-10 15:57:00,3.80,12.30,1.40,1.40,1.30,80.20,80.30,80.10,7.50,12.50,330.50,17.40,18.40
$PJCIEMT,2026-06-10 15:58:00,3.80,12.30,1.40,1.40,1.30,80.50,80.70,80.30,9.00,11.20,319.50,17.20,17.30
$PJCIEMT,2026-06-10 15:59:00,3.80,12.30,1.30,1.40,1.30,80.90,81.30,80.70,8.90,12.50,319.20,16.10,16.80
$PJCIEMT,2026-06-10 16:00:00,3.80,12.30,1.30,1.40,1.30,81.10,81.30,80.90,8.90,11.40,323.30,17.10,19.60
$PJCIEMT,2026-06-10 16:01:00,3.80,12.30,1.30,1.40,1.30,80.90,81.00,80.70,9.00,12.30,324.40,22.50,25.80
$PJCIEMT,2026-06-10 16:02:00,3.80,12.30,1.30,1.40,1.30,80.50,80.80,80.10,9.70,13.80,326.30,24.70,26.30
$PJCIEMT,2026-06-10 16:03:00,3.80,12.30,1.40,1.50,1.30,79.30,80.00,78.60,12.90,16.20,325.80,22.10,24.50
$PJCIEMT,2026-06-10 16:04:00,3.80,12.30,1.50,1.50,1.40,78.00,78.60,77.80,12.40,14.30,323.10,25.20,26.10
$PJCIEMT,2026-06-10 16:05:00,3.80,12.30,1.50,1.60,1.50,78.00,78.30,77.80,10.10,12.70,327.00,22.00,23.20
$PJCIEMT,2026-06-10 16:06:00,3.80,12.30,1.50,1.50,1.40,78.80,79.10,78.40,10.10,12.50,323.10,20.60,21.90
$PJCIEMT,2026-06-10 16:07:00,3.80,12.30,1.40,1.50,1.40,79.10,79.20,78.90,10.40,13.10,323.70,20.40,22.20
$PJCIEMT,2026-06-10 16:08:00,3.80,12.30,1.40,1.50,1.40,79.00,79.10,78.90,10.60,13.80,328.30,25.10,27.90
$PJCIEMT,2026-06-10 16:09:00,3.80,12.30,1.40,1.50,1.40,78.90,79.10,78.80,9.80,13.40,325.00,30.70,35.40
$PJCIEMT,2026-06-10 16:10:00,3.80,12.30,1.40,1.50,1.40,79.30,79.50,79.10,9.30,13.10,325.10,40.00,41.90
$PJCIEMT,2026-06-10 16:11:00,3.80,12.30,1.40,1.50,1.40,79.10,79.50,78.70,11.30,14.30,321.80,40.30,41.90
$PJCIEMT,2026-06-10 16:12:00,3.80,12.30,1.50,1.50,1.50,78.30,78.70,77.80,11.60,14.30,319.50,39.40,39.80
$PJCIEMT,2026-06-10 16:13:00,3.80,12.30,1.50,1.50,1.40,77.90,77.90,77.80,10.80,15.60,326.40,35.50,38.60
$PJCIEMT,2026-06-10 16:14:00,3.80,12.30,1.50,1.50,1.50,78.00,78.20,77.90,11.60,15.70,328.90,28.20,31.40
$PJCIEMT,2026-06-10 16:15:00,3.80,12.30,1.50,1.50,1.40,78.30,78.30,78.20,10.00,14.00,330.60,26.90,28.90
$PJCIEMT,2026-06-10 16:16:00,3.80,12.30,1.40,1.50,1.40,78.20,78.30,78.10,10.30,12.80,325.10,28.90,29.60
$PJCIEMT,2026-06-10 16:17:00,3.80,12.30,1.40,1.50,1.40,78.40,78.80,78.10,9.40,14.90,324.50,25.50,27.10
$PJCIEMT,2026-06-10 16:18:00,3.80,12.30,1.40,1.40,1.40,78.90,78.90,78.70,11.90,14.50,317.10,25.40,26.60
$PJCIEMT,2026-06-10 16:19:00,3.80,12.30,1.40,1.50,1.40,78.60,78.90,78.30,12.10,13.90,322.90,26.10,26.70
$PJCIEMT,2026-06-10 16:20:00,3.80,12.30,1.50,1.50,1.40,78.40,78.70,78.30,9.70,14.30,331.70,24.10,25.20
$PJCIEMT,2026-06-10 16:21:00,3.80,12.30,1.40,1.50,1.40,79.10,79.50,78.60,10.70,13.60,322.00,22.50,23.20
$PJCIEMT,2026-06-10 16:22:00,3.80,12.30,1.40,1.40,1.40,80.00,80.30,79.50,10.00,13.00,323.60,23.70,24.20
$PJCIEMT,2026-06-10 16:23:00,3.80,12.30,1.30,1.40,1.30,80.60,80.90,80.30,10.20,13.30,323.80,23.10,23.80
$PJCIEMT,2026-06-10 16:24:00,3.80,12.30,1.30,1.40,1.30,81.00,81.20,80.90,9.20,12.60,328.10,24.00,24.10
$PJCIEMT,2026-06-10 16:25:00,3.80,12.30,1.30,1.40,1.30,81.20,81.20,80.90,12.90,15.50,324.00,25.10,25.50
$PJCIEMT,2026-06-10 16:26:00,3.80,12.30,1.30,1.40,1.30,81.20,81.50,81.00,10.30,13.00,327.60,25.40,27.40
$PJCIEMT,2026-06-10 16:27:00,3.80,12.30,1.30,1.30,1.20,81.60,81.90,81.40,9.20,12.20,327.00,28.80,29.20
$PJCIEMT,2026-06-10 16:28:00,3.80,12.30,1.30,1.30,1.20,82.20,82.40,81.90,8.90,11.60,328.50,28.90,29.20
$PJCIEMT,2026-06-10 16:29:00,3.80,12.30,1.30,1.30,1.20,82.30,82.40,82.20,11.00,13.70,326.30,28.10,29.00
$PJCIEMT,2026-06-10 16:30:00,3.80,12.30,1.30,1.30,1.30,82.10,82.30,82.10,11.10,12.90,320.50,27.70,27.90
$PJCIEMT,2026-06-10 16:31:00,3.80,12.30,1.30,1.30,1.30,82.20,82.30,82.10,9.40,11.80,322.90,27.80,29.90
$PJCIEMT,2026-06-10 16:32:00,3.70,12.30,1.30,1.30,1.20,82.40,82.40,82.30,11.30,15.00,321.40,34.50,42.00
$PJCIEMT,2026-06-10 16:33:00,3.70,12.30,1.30,1.40,1.30,82.00,82.30,81.60,12.60,16.20,322.50,53.50,60.20
$PJCIEMT,2026-06-10 16:34:00,3.70,12.30,1.30,1.40,1.30,81.60,81.70,81.50,8.80,12.30,315.60,53.70,60.10
$PJCIEMT,2026-06-10 16:35:00,3.70,12.30,1.30,1.30,1.20,81.70,81.90,81.40,11.10,14.90,326.90,38.70,44.90
$PJCIEMT,2026-06-10 16:36:00,3.70,12.30,1.30,1.40,1.30,80.70,81.50,79.90,12.50,16.40,320.60,33.90,36.10
$PJCIEMT,2026-06-10 16:37:00,3.70,12.30,1.40,1.40,1.30,79.80,80.00,79.70,10.40,14.90,324.60,43.20,51.10
$PJCIEMT,2026-06-10 16:38:00,3.70,12.30,1.40,1.40,1.30,79.90,80.20,79.70,10.60,15.10,316.40,51.60,54.50
$PJCIEMT,2026-06-10 16:39:00,3.70,12.30,1.30,1.40,1.30,80.60,80.90,80.20,7.90,11.10,318.00,46.10,49.30
$PJCIEMT,2026-06-10 16:40:00,3.60,12.30,1.30,1.30,1.20,81.00,81.10,80.80,10.80,14.00,316.30,47.90,49.90
$PJCIEMT,2026-06-10 16:41:00,3.60,12.30,1.30,1.40,1.30,80.40,80.80,80.20,10.70,13.20,315.50,45.80,50.00
$PJCIEMT,2026-06-10 16:42:00,3.60,12.30,1.30,1.40,1.30,80.10,80.20,80.10,9.30,12.70,315.30,52.00,56.90
$PJCIEMT,2026-06-10 16:43:00,3.60,12.30,1.30,1.40,1.30,80.00,80.10,79.80,9.50,12.10,312.50,55.30,58.80
$PJCIEMT,2026-06-10 16:44:00,3.60,12.30,1.30,1.40,1.30,79.80,79.80,79.60,10.00,14.10,317.40,52.30,59.10
$PJCIEMT,2026-06-10 16:45:00,3.60,12.30,1.30,1.30,1.30,79.70,79.90,79.50,7.00,10.10,314.50,46.20,50.80
$PJCIEMT,2026-06-10 16:46:00,3.60,12.30,1.30,1.30,1.20,79.80,79.90,79.60,8.50,12.10,317.70,37.40,39.70
$PJCIEMT,2026-06-10 16:47:00,3.50,12.30,1.30,1.30,1.30,79.40,79.60,79.20,10.40,13.70,313.60,31.00,36.70
$PJCIEMT,2026-06-10 16:48:00,3.50,12.30,1.30,1.30,1.30,79.10,79.30,79.00,8.10,10.20,312.40,30.60,33.90
$PJCIEMT,2026-06-10 16:49:00,3.50,12.30,1.30,1.30,1.20,79.40,79.40,79.30,8.10,12.50,316.60,26.90,29.00
$PJCIEMT,2026-06-10 16:50:00,3.50,12.30,1.30,1.30,1.20,79.50,79.70,79.30,7.60,11.30,316.10,28.20,31.10
$PJCIEMT,2026-06-10 16:51:00,3.50,12.30,1.20,1.30,1.20,80.00,80.20,79.70,8.20,10.90,316.50,29.10,30.70
$PJCIEMT,2026-06-10 16:52:00,3.50,12.30,1.20,1.20,1.20,80.10,80.10,80.00,8.40,10.20,313.70,33.60,38.70
$PJCIEMT,2026-06-10 16:53:00,3.40,12.30,1.20,1.20,1.20,80.10,80.20,80.00,7.40,10.70,314.80,48.70,52.70
$PJCIEMT,2026-06-10 16:54:00,3.40,12.30,1.20,1.20,1.20,79.80,80.00,79.50,8.90,12.10,316.90,56.00,58.60
$PJCIEMT,2026-06-10 16:55:00,3.40,12.30,1.20,1.30,1.20,79.30,79.60,79.10,9.10,12.30,317.20,57.60,60.00
$PJCIEMT,2026-06-10 16:56:00,3.40,12.30,1.20,1.30,1.20,79.30,79.30,79.20,8.80,12.80,314.90,60.30,62.30
$PJCIEMT,2026-06-10 16:57:00,3.40,12.30,1.20,1.30,1.20,79.30,79.30,79.20,7.10,10.00,316.20,60.50,63.20
$PJCIEMT,2026-06-10 16:58:00,3.40,12.30,1.20,1.20,1.20,79.40,79.50,79.30,7.90,11.50,313.40,54.70,61.30
$PJCIEMT,2026-06-10 16:59:00,3.40,12.30,1.20,1.30,1.20,79.40,79.50,79.00,9.40,12.50,318.30,59.40,62.20
$PJCIEMT,2026-06-10 17:00:00,3.40,12.30,1.30,1.30,1.20,78.50,79.00,78.20,9.70,12.80,315.60,60.10,63.00
$PJCIEMT,2026-06-10 17:01:00,3.40,12.30,1.30,1.30,1.20,78.00,78.20,77.90,9.40,12.00,317.20,60.60,62.50
$PJCIEMT,2026-06-10 17:02:00,3.40,12.30,1.30,1.30,1.20,78.10,78.20,78.00,10.70,13.40,313.70,62.30,66.20
$PJCIEMT,2026-06-10 17:03:00,3.40,12.30,1.30,1.40,1.30,77.70,78.00,77.60,8.70,11.50,312.20,65.00,66.90
$PJCIEMT,2026-06-10 17:04:00,3.40,12.30,1.30,1.30,1.30,77.80,77.90,77.60,7.90,10.80,312.60,64.70,66.80
$PJCIEMT,2026-06-10 17:05:00,3.40,12.30,1.30,1.30,1.30,77.80,78.00,77.60,7.40,9.60,315.70,62.20,64.50
$PJCIEMT,2026-06-10 17:06:00,3.40,12.30,1.30,1.30,1.20,78.50,78.70,78.00,9.10,13.90,316.80,59.10,60.90
$PJCIEMT,2026-06-10 17:07:00,3.40,12.30,1.30,1.30,1.20,78.40,78.60,78.20,9.80,14.10,315.70,59.10,60.70
$PJCIEMT,2026-06-10 17:08:00,3.40,12.30,1.30,1.30,1.30,78.10,78.30,78.00,10.00,13.80,313.50,57.50,58.30
$PJCIEMT,2026-06-10 17:09:00,3.40,12.30,1.30,1.40,1.30,77.70,78.00,77.50,11.50,13.80,311.60,56.00,56.70
$PJCIEMT,2026-06-10 17:10:00,3.40,12.30,1.40,1.40,1.30,77.50,77.70,77.40,9.30,12.80,312.30,53.40,55.90
$PJCIEMT,2026-06-10 17:11:00,3.50,12.30,1.30,1.40,1.30,78.00,78.20,77.70,9.50,12.80,310.70,53.60,54.90
$PJCIEMT,2026-06-10 17:12:00,3.50,12.30,1.30,1.40,1.30,78.30,78.60,78.10,8.50,10.80,313.90,53.40,55.00
$PJCIEMT,2026-06-10 17:13:00,3.50,12.30,1.30,1.30,1.20,78.70,78.80,78.50,8.20,11.20,311.40,50.90,53.20
$PJCIEMT,2026-06-10 17:14:00,3.50,12.30,1.30,1.30,1.20,78.60,78.80,78.30,9.70,14.20,311.10,51.60,53.30
$PJCIEMT,2026-06-10 17:15:00,3.50,12.30,1.30,1.40,1.30,77.90,78.40,77.40,10.60,13.50,310.60,48.60,52.70
$PJCIEMT,2026-06-10 17:16:00,3.50,12.30,1.30,1.40,1.30,77.30,77.40,77.20,7.90,11.40,312.00,49.00,52.20
$PJCIEMT,2026-06-10 17:17:00,3.50,12.30,1.30,1.40,1.30,77.50,77.70,77.40,9.50,13.90,313.80,49.40,53.10
$PJCIEMT,2026-06-10 17:18:00,3.50,12.30,1.30,1.40,1.30,77.50,77.70,77.40,7.90,10.20,307.00,46.10,47.90
$PJCIEMT,2026-06-10 17:19:00,3.50,12.30,1.30,1.40,1.30,77.80,78.20,77.40,6.50,9.40,314.90,44.60,46.20
$PJCIEMT,2026-06-10 17:20:00,3.50,12.30,1.30,1.30,1.20,78.60,78.70,78.30,9.60,13.50,313.80,44.10,46.20
$PJCIEMT,2026-06-10 17:21:00,3.50,12.30,1.30,1.30,1.30,78.30,78.60,77.90,9.80,14.40,308.70,42.00,42.60
$PJCIEMT,2026-06-10 17:22:00,3.50,12.30,1.30,1.40,1.30,77.80,77.90,77.70,7.40,12.10,310.70,40.40,41.00
$PJCIEMT,2026-06-10 17:23:00,3.50,12.30,1.30,1.30,1.30,77.70,77.90,77.40,9.80,13.00,306.40,40.60,41.30
$PJCIEMT,2026-06-10 17:24:00,3.50,12.30,1.30,1.40,1.30,77.20,77.40,77.10,8.20,12.20,310.40,37.00,39.10
$PJCIEMT,2026-06-10 17:25:00,3.50,12.30,1.30,1.30,1.30,77.50,77.50,77.30,8.50,12.70,313.30,34.60,36.60
$PJCIEMT,2026-06-10 17:26:00,3.50,12.30,1.30,1.30,1.30,77.50,77.60,77.20,10.20,13.70,311.40,32.40,34.40
$PJCIEMT,2026-06-10 17:27:00,3.50,12.30,1.30,1.40,1.30,76.90,77.20,76.80,9.00,12.90,309.80,27.80,29.50
$PJCIEMT,2026-06-10 17:28:00,3.50,12.30,1.30,1.30,1.30,76.70,76.90,76.50,11.20,15.10,313.40,29.80,31.60
$PJCIEMT,2026-06-10 17:29:00,3.50,12.30,1.30,1.40,1.30,76.30,76.50,76.10,8.40,11.40,308.60,29.40,30.30
$PJCIEMT,2026-06-10 17:30:00,3.50,12.30,1.30,1.40,1.30,76.30,76.40,76.20,9.50,11.60,310.00,30.00,31.10
$PJCIEMT,2026-06-10 17:31:00,3.50,12.30,1.30,1.30,1.30,76.40,76.60,76.30,9.70,12.90,316.40,31.50,32.60
$PJCIEMT,2026-06-10 17:32:00,3.50,12.30,1.30,1.30,1.30,76.70,76.90,76.60,10.40,13.80,313.10,29.60,30.20
$PJCIEMT,2026-06-10 17:33:00,3.60,12.30,1.30,1.30,1.30,77.00,77.20,76.80,8.50,11.30,310.50,30.50,31.10
$PJCIEMT,2026-06-10 17:34:00,3.60,12.30,1.30,1.30,1.20,77.40,77.50,77.20,9.30,13.20,317.20,29.30,29.80
$PJCIEMT,2026-06-10 17:35:00,3.60,12.30,1.30,1.30,1.20,77.70,77.90,77.50,10.50,13.60,311.00,26.50,28.50
$PJCIEMT,2026-06-10 17:36:00,3.60,12.30,1.30,1.30,1.20,77.70,77.80,77.50,11.80,15.20,311.60,26.30,27.30
$PJCIEMT,2026-06-10 17:37:00,3.60,12.30,1.30,1.30,1.20,77.60,77.80,77.50,10.60,12.80,311.30,27.20,27.90
$PJCIEMT,2026-06-10 17:38:00,3.60,12.30,1.20,1.30,1.20,78.10,78.40,77.80,9.80,13.80,313.80,25.50,26.40
$PJCIEMT,2026-06-10 17:39:00,3.60,12.30,1.20,1.20,1.20,78.40,78.50,78.30,11.20,14.10,312.00,22.70,23.80
$PJCIEMT,2026-06-10 17:40:00,3.60,12.30,1.20,1.20,1.20,78.30,78.50,78.00,11.10,16.20,313.30,20.80,21.50
$PJCIEMT,2026-06-10 17:41:00,3.60,12.30,1.20,1.20,1.20,77.90,78.00,77.70,11.00,15.00,310.80,19.90,20.90
$PJCIEMT,2026-06-10 17:42:00,3.60,12.30,1.20,1.30,1.20,77.40,77.70,77.30,11.60,15.00,304.90,19.10,19.40
$PJCIEMT,2026-06-10 17:43:00,3.60,12.30,1.30,1.30,1.20,77.40,77.60,77.20,9.30,11.70,306.90,18.90,19.30
$PJCIEMT,2026-06-10 17:44:00,3.60,12.30,1.20,1.30,1.20,77.70,77.80,77.60,9.40,12.80,308.70,17.00,18.00
$PJCIEMT,2026-06-10 17:45:00,3.60,12.30,1.20,1.20,1.20,77.70,77.80,77.70,9.60,15.90,312.60,14.70,16.10
$PJCIEMT,2026-06-10 17:46:00,3.60,12.30,1.20,1.20,1.20,77.50,77.70,77.20,12.30,17.80,308.80,12.90,13.30
$PJCIEMT,2026-06-10 17:47:00,3.60,12.30,1.30,1.30,1.20,76.50,77.20,75.80,11.40,17.40,307.20,11.70,12.60
$PJCIEMT,2026-06-10 17:48:00,3.60,12.30,1.30,1.40,1.30,75.30,75.80,75.10,13.10,17.90,306.90,9.80,10.60
$PJCIEMT,2026-06-10 17:49:00,3.60,12.30,1.30,1.40,1.30,75.70,76.30,75.30,10.70,13.10,308.60,8.70,9.00
$PJCIEMT,2026-06-10 17:50:00,3.60,12.30,1.30,1.30,1.20,76.90,77.40,76.30,9.30,12.50,313.00,8.60,8.60
$PJCIEMT,2026-06-10 17:51:00,3.60,12.30,1.20,1.20,1.10,77.60,77.70,77.30,10.30,15.50,312.20,8.40,8.50
$PJCIEMT,2026-06-10 17:52:00,3.60,12.30,1.20,1.30,1.20,77.10,77.30,76.90,9.10,13.30,310.50,8.30,8.40
$PJCIEMT,2026-06-10 17:53:00,3.60,12.30,1.20,1.30,1.20,76.80,77.00,76.50,11.30,15.30,309.60,8.30,8.50
$PJCIEMT,2026-06-10 17:54:00,3.60,12.30,1.30,1.30,1.20,76.00,76.50,75.60,13.20,16.00,305.80,8.20,8.40
$PJCIEMT,2026-06-10 17:55:00,3.60,12.30,1.30,1.30,1.30,75.70,75.90,75.50,10.90,15.40,308.30,8.30,8.40
$PJCIEMT,2026-06-10 17:56:00,3.60,12.30,1.30,1.30,1.20,76.10,76.30,75.90,11.60,15.90,311.70,7.20,7.90
$PJCIEMT,2026-06-10 17:57:00,3.60,12.30,1.30,1.30,1.20,76.30,76.40,76.20,10.20,14.40,307.80,6.40,6.60
$PJCIEMT,2026-06-10 17:58:00,3.60,12.30,1.30,1.30,1.20,76.60,76.90,76.30,8.10,12.20,308.00,6.00,6.20
$PJCIEMT,2026-06-10 17:59:00,3.60,12.30,1.20,1.30,1.20,77.10,77.30,76.90,9.00,12.50,306.50,6.10,6.20
$PJCIEMT,2026-06-10 18:00:00,3.60,12.30,1.20,1.30,1.20,76.90,77.00,76.80,8.60,11.60,308.40,6.00,6.20
$PJCIEMT,2026-06-10 18:01:00,3.60,12.30,1.20,1.20,1.20,77.10,77.10,77.00,9.60,13.00,303.70,5.90,6.20
$PJCIEMT,2026-06-10 18:02:00,3.60,12.30,1.20,1.20,1.20,77.00,77.20,77.00,9.20,12.30,310.40,6.20,6.30
$PJCIEMT,2026-06-10 18:03:00,3.60,12.30,1.20,1.20,1.10,77.20,77.20,77.10,9.40,11.80,308.30,6.20,6.50
$PJCIEMT,2026-06-10 18:04:00,3.60,12.30,1.20,1.20,1.10,77.20,77.40,77.10,8.40,11.60,308.50,6.70,6.90
$PJCIEMT,2026-06-10 18:05:00,3.60,12.30,1.20,1.20,1.10,77.20,77.40,76.80,9.90,12.50,308.40,6.90,7.00
$PJCIEMT,2026-06-10 18:06:00,3.60,12.30,1.20,1.20,1.20,76.80,77.00,76.70,6.20,9.00,309.60,6.60,6.80
$PJCIEMT,2026-06-10 18:07:00,3.60,12.30,1.20,1.20,1.10,77.20,77.40,77.00,9.20,12.20,310.50,6.60,6.60
$PJCIEMT,2026-06-10 18:08:00,3.60,12.30,1.20,1.20,1.10,76.90,77.20,76.60,9.60,12.90,304.00,6.70,6.80
$PJCIEMT,2026-06-10 18:09:00,3.60,12.30,1.20,1.20,1.10,76.40,76.50,76.30,9.40,12.80,308.80,6.40,6.60
$PJCIEMT,2026-06-10 18:10:00,3.60,12.30,1.20,1.20,1.20,76.20,76.30,76.10,8.30,12.70,307.50,6.00,6.30
$PJCIEMT,2026-06-10 18:11:00,3.60,12.30,1.20,1.20,1.10,76.40,76.70,76.10,6.70,9.70,313.00,5.20,5.50
$PJCIEMT,2026-06-10 18:12:00,3.60,12.30,1.20,1.20,1.10,76.70,76.70,76.60,8.20,10.60,311.70,4.80,5.00
$PJCIEMT,2026-06-10 18:13:00,3.60,12.30,1.20,1.20,1.10,76.30,76.60,75.90,10.10,14.30,308.80,4.50,4.70
$PJCIEMT,2026-06-10 18:14:00,3.60,12.30,1.20,1.30,1.20,75.60,75.90,75.40,9.90,14.20,308.70,4.50,4.50
$PJCIEMT,2026-06-10 18:15:00,3.60,12.30,1.20,1.30,1.20,75.20,75.40,75.00,10.70,14.00,308.50,4.40,4.50
$PJCIEMT,2026-06-10 18:16:00,3.60,12.30,1.20,1.30,1.20,75.00,75.00,74.90,9.80,12.10,310.70,4.30,4.30
$PJCIEMT,2026-06-10 18:17:00,3.50,12.30,1.20,1.30,1.20,75.20,75.40,75.00,10.30,13.90,310.70,4.10,4.30
$PJCIEMT,2026-06-10 18:18:00,3.50,12.30,1.20,1.30,1.20,75.60,75.70,75.40,10.10,13.10,311.30,3.90,4.00
$PJCIEMT,2026-06-10 18:19:00,3.50,12.30,1.20,1.20,1.20,75.80,75.80,75.70,9.90,13.30,314.00,4.00,4.10
$PJCIEMT,2026-06-10 18:20:00,3.50,12.30,1.20,1.20,1.20,75.80,75.90,75.70,10.30,12.90,309.60,4.10,4.20
$PJCIEMT,2026-06-10 18:21:00,3.50,12.30,1.20,1.20,1.20,75.60,75.80,75.30,10.00,14.60,309.30,4.20,4.20
$PJCIEMT,2026-06-10 18:22:00,3.50,12.30,1.20,1.20,1.20,75.40,75.50,75.30,9.10,11.50,306.70,4.30,4.40
$PJCIEMT,2026-06-10 18:23:00,3.50,12.30,1.20,1.20,1.20,75.60,75.70,75.50,9.50,12.60,311.70,4.40,4.40
$PJCIEMT,2026-06-10 18:24:00,3.50,12.30,1.20,1.20,1.20,75.40,75.60,75.20,10.20,13.70,308.30,4.50,4.50
$PJCIEMT,2026-06-10 18:25:00,3.50,12.30,1.20,1.30,1.20,74.90,75.20,74.70,10.80,13.30,309.00,4.60,4.80
$PJCIEMT,2026-06-10 18:26:00,3.50,12.30,1.20,1.30,1.20,74.90,75.30,74.70,8.90,12.30,309.00,5.00,5.20
$PJCIEMT,2026-06-10 18:27:00,3.50,12.30,1.20,1.20,1.20,75.40,75.50,75.30,10.90,14.90,307.10,5.40,5.60
$PJCIEMT,2026-06-10 18:28:00,3.50,12.30,1.20,1.30,1.20,75.30,75.40,75.30,10.20,13.70,308.80,5.80,5.90
$PJCIEMT,2026-06-10 18:29:00,3.50,12.30,1.20,1.20,1.20,75.40,75.50,75.30,8.90,12.50,311.60,5.80,5.90
$PJCIEMT,2026-06-10 18:30:00,3.50,12.30,1.20,1.20,1.20,75.50,75.50,75.40,9.50,11.60,306.40,6.10,6.20
$PJCIEMT,2026-06-10 18:31:00,3.50,12.30,1.20,1.20,1.20,75.50,75.50,75.40,10.20,14.70,305.20,5.90,6.20
$PJCIEMT,2026-06-10 18:32:00,3.50,12.30,1.20,1.30,1.20,75.00,75.40,74.60,11.00,15.60,307.10,5.00,5.40
$PJCIEMT,2026-06-10 18:33:00,3.50,12.30,1.30,1.30,1.20,74.50,74.60,74.40,11.00,14.00,307.60,4.40,4.60
$PJCIEMT,2026-06-10 18:34:00,3.50,12.30,1.30,1.30,1.20,74.70,74.80,74.50,10.00,13.60,310.40,4.30,4.30
$PJCIEMT,2026-06-10 18:35:00,3.50,12.30,1.20,1.30,1.20,74.90,75.10,74.80,9.30,12.50,311.70,4.00,4.20
$PJCIEMT,2026-06-10 18:36:00,3.50,12.30,1.20,1.30,1.20,75.50,76.00,75.10,8.70,11.90,310.00,3.90,3.90
$PJCIEMT,2026-06-10 18:37:00,3.50,12.30,1.20,1.20,1.10,76.30,76.50,75.90,9.30,14.00,313.00,3.70,3.90
$PJCIEMT,2026-06-10 18:38:00,3.50,12.30,1.20,1.20,1.10,76.40,76.50,76.30,9.80,13.50,309.80,3.50,3.60
$PJCIEMT,2026-06-10 18:39:00,3.50,12.30,1.20,1.20,1.10,76.30,76.40,76.30,9.60,13.60,311.00,3.30,3.40
$PJCIEMT,2026-06-10 18:40:00,3.50,12.30,1.20,1.20,1.10,76.30,76.30,76.20,9.40,12.30,311.90,3.20,3.30
$PJCIEMT,2026-06-10 18:41:00,3.50,12.30,1.20,1.20,1.10,76.20,76.30,76.00,10.30,16.20,310.00,3.50,3.50
$PJCIEMT,2026-06-10 18:42:00,3.50,12.30,1.20,1.20,1.10,76.00,76.00,75.80,10.10,13.90,306.10,3.50,3.50
$PJCIEMT,2026-06-10 18:43:00,3.50,12.30,1.20,1.20,1.10,75.50,75.80,75.30,10.40,12.60,310.80,3.40,3.40
$PJCIEMT,2026-06-10 18:44:00,3.50,12.30,1.20,1.20,1.20,75.50,75.80,75.30,9.10,12.60,309.90,3.40,3.40
$PJCIEMT,2026-06-10 18:45:00,3.50,12.30,1.20,1.20,1.10,76.10,76.40,75.80,7.90,11.10,315.40,3.40,3.40
$PJCIEMT,2026-06-10 18:46:00,3.50,12.30,1.10,1.20,1.10,76.40,76.50,76.20,8.40,11.60,308.90,3.30,3.30
$PJCIEMT,2026-06-10 18:47:00,3.50,12.30,1.10,1.20,1.10,75.80,76.20,75.40,10.80,14.00,311.50,3.00,3.20
$PJCIEMT,2026-06-10 18:48:00,3.50,12.30,1.20,1.20,1.10,75.20,75.40,75.10,7.40,11.00,310.80,2.90,2.90
$PJCIEMT,2026-06-10 18:49:00,3.50,12.30,1.10,1.20,1.10,75.30,75.40,75.10,8.70,13.60,304.80,3.00,3.00
$PJCIEMT,2026-06-10 18:50:00,3.40,12.30,1.20,1.20,1.10,75.10,75.10,75.00,5.90,9.30,305.80,2.70,2.90
$PJCIEMT,2026-06-10 18:51:00,3.40,12.30,1.10,1.20,1.10,75.10,75.20,75.00,8.50,12.80,315.30,2.60,2.70
$PJCIEMT,2026-06-10 18:52:00,3.40,12.30,1.10,1.20,1.10,75.00,75.10,75.00,4.20,8.30,320.50,2.50,2.60
$PJCIEMT,2026-06-10 18:53:00,3.40,12.30,1.10,1.10,1.10,75.20,75.40,75.10,3.70,8.20,298.80,2.30,2.40
$PJCIEMT,2026-06-10 18:54:00,3.40,12.30,1.10,1.10,1.00,75.40,75.60,75.30,3.90,7.70,278.30,2.30,2.40
$PJCIEMT,2026-06-10 18:55:00,3.40,12.30,1.10,1.10,1.00,75.40,75.50,75.20,4.10,9.70,313.90,2.40,2.50
$PJCIEMT,2026-06-10 18:56:00,3.40,12.30,1.10,1.10,1.00,74.80,75.20,74.40,7.30,12.20,329.40,2.40,2.50
$PJCIEMT,2026-06-10 18:57:00,3.40,12.30,1.10,1.10,1.10,74.30,74.50,74.10,4.10,10.40,278.30,2.30,2.40
$PJCIEMT,2026-06-10 18:58:00,3.40,12.30,1.10,1.10,1.10,74.30,74.40,74.10,6.40,11.90,312.10,2.10,2.20
$PJCIEMT,2026-06-10 18:59:00,3.40,12.30,1.10,1.10,1.10,74.40,74.50,74.20,6.70,12.70,303.80,1.90,2.00
$PJCIEMT,2026-06-10 19:00:00,3.40,12.30,1.10,1.10,1.10,74.40,74.50,74.20,3.80,8.70,269.60,1.70,1.80
$PJCIEMT,2026-06-10 19:01:00,3.40,12.30,1.10,1.10,1.00,74.50,74.50,74.40,4.40,11.00,314.30,1.60,1.70
$PJCIEMT,2026-06-10 19:02:00,3.30,12.30,1.10,1.10,1.00,74.20,74.40,74.00,4.30,9.00,318.40,1.50,1.60
$PJCIEMT,2026-06-10 19:03:00,3.30,12.30,1.10,1.10,1.10,74.00,74.10,74.00,7.20,13.10,320.40,1.50,1.50
$PJCIEMT,2026-06-10 19:04:00,3.30,12.30,1.10,1.20,1.10,74.40,74.60,74.10,6.60,13.80,313.30,1.40,1.50
$PJCIEMT,2026-06-10 19:05:00,3.30,12.30,1.10,1.20,1.10,74.90,75.30,74.60,8.00,13.00,304.60,1.30,1.30
$PJCIEMT,2026-06-10 19:06:00,3.30,12.30,1.10,1.10,1.10,75.50,75.70,75.30,7.70,11.00,315.80,1.20,1.20
$PJCIEMT,2026-06-10 19:07:00,3.30,12.30,1.10,1.10,1.10,75.90,76.10,75.70,6.60,9.40,312.40,1.10,1.20
$PJCIEMT,2026-06-10 19:08:00,3.30,12.30,1.10,1.10,1.00,76.30,76.40,76.10,7.50,9.50,311.10,1.00,1.10
$PJCIEMT,2026-06-10 19:09:00,3.30,12.30,1.10,1.10,1.00,76.40,76.50,76.30,7.00,9.50,311.90,0.90,1.00
$PJCIEMT,2026-06-10 19:10:00,3.30,12.30,1.00,1.10,1.00,76.50,76.60,76.50,6.60,10.40,308.40,0.90,0.90
$PJCIEMT,2026-06-10 19:11:00,3.20,12.30,1.00,1.10,1.00,76.50,76.60,76.30,7.70,10.50,308.00,0.80,0.80
$PJCIEMT,2026-06-10 19:12:00,3.20,12.30,1.10,1.10,1.00,76.10,76.30,76.00,8.20,10.50,310.10,0.70,0.70
$PJCIEMT,2026-06-10 19:13:00,3.20,12.30,1.10,1.10,1.00,76.20,76.30,76.00,6.20,8.90,310.40,0.70,0.70
$PJCIEMT,2026-06-10 19:14:00,3.20,12.30,1.10,1.10,1.00,76.40,76.50,76.30,6.80,10.10,310.00,0.60,0.60
$PJCIEMT,2026-06-10 19:15:00,3.20,12.30,1.00,1.10,1.00,76.50,76.50,76.40,6.10,8.10,310.70,0.50,0.60
$PJCIEMT,2026-06-10 19:16:00,3.20,12.30,1.00,1.10,1.00,76.70,76.80,76.50,5.80,9.00,307.90,0.50,0.50
$PJCIEMT,2026-06-10 19:17:00,3.20,12.30,1.00,1.10,1.00,76.70,76.80,76.60,7.80,10.70,308.10,0.40,0.50
$PJCIEMT,2026-06-10 19:18:00,3.20,12.30,1.00,1.10,1.00,76.50,76.60,76.40,7.60,10.80,309.70,0.40,0.40
$PJCIEMT,2026-06-10 19:19:00,3.20,12.30,1.00,1.10,1.00,76.40,76.50,76.30,6.90,9.30,310.50,0.40,0.40
$PJCIEMT,2026-06-10 19:20:00,3.20,12.30,1.00,1.10,1.00,76.50,76.60,76.50,7.10,8.70,310.70,0.30,0.30
$PJCIEMT,2026-06-10 19:21:00,3.10,12.30,1.00,1.10,1.00,76.50,76.50,76.40,6.90,8.30,308.00,0.30,0.30
$PJCIEMT,2026-06-10 19:22:00,3.10,12.30,1.00,1.10,1.00,76.40,76.50,76.40,6.60,8.70,310.10,0.30,0.30
$PJCIEMT,2026-06-10 19:23:00,3.10,12.30,1.00,1.10,1.00,76.50,76.60,76.40,6.90,8.20,310.30,0.20,0.20
$PJCIEMT,2026-06-10 19:24:00,3.10,12.30,1.00,1.10,1.00,76.70,76.90,76.60,6.20,8.50,308.60,0.20,0.20
$PJCIEMT,2026-06-10 19:25:00,3.10,12.30,1.00,1.00,1.00,76.80,76.90,76.70,6.90,9.10,311.00,0.20,0.20
$PJCIEMT,2026-06-10 19:26:00,3.10,12.30,1.00,1.00,1.00,76.70,76.90,76.60,5.00,7.10,312.50,0.20,0.20
$PJCIEMT,2026-06-10 19:27:00,3.10,12.30,1.00,1.00,1.00,77.10,77.10,76.90,6.20,9.40,304.60,0.20,0.20
$PJCIEMT,2026-06-10 19:28:00,3.10,12.30,1.00,1.00,0.90,77.20,77.40,77.10,5.80,8.20,307.90,0.10,0.10
$PJCIEMT,2026-06-10 19:29:00,3.10,12.30,1.00,1.00,1.00,77.50,77.60,77.30,5.80,7.50,304.30,0.10,0.10
$PJCIEMT,2026-06-10 19:30:00,3.10,12.30,1.00,1.00,1.00,77.70,77.80,77.50,6.00,8.00,307.40,0.10,0.10
$PJCIEMT,2026-06-10 19:31:00,3.00,12.30,1.00,1.00,0.90,77.90,78.10,77.80,3.90,5.40,314.20,0.10,0.10
$PJCIEMT,2026-06-10 19:32:00,3.00,12.30,0.90,1.00,0.90,78.50,78.70,78.10,5.30,7.20,308.10,0.10,0.10
$PJCIEMT,2026-06-10 19:33:00,3.00,12.30,0.90,0.90,0.90,79.00,79.20,78.70,4.50,6.00,324.60,0.10,0.10
$PJCIEMT,2026-06-10 19:34:00,3.00,12.30,0.80,0.90,0.80,79.40,79.50,79.20,5.50,7.40,319.20,0.10,0.10
$PJCIEMT,2026-06-10 19:35:00,3.00,12.30,0.80,0.90,0.80,79.60,79.70,79.50,4.10,6.40,326.70,0.10,0.10
$PJCIEMT,2026-06-10 19:36:00,3.00,12.30,0.80,0.80,0.80,79.80,80.00,79.60,4.40,6.80,326.60,0.10,0.10
$PJCIEMT,2026-06-10 19:37:00,3.00,12.30,0.80,0.80,0.70,79.90,80.00,79.90,3.60,6.40,332.60,0.10,0.10
$PJCIEMT,2026-06-10 19:38:00,3.00,12.30,0.70,0.80,0.70,80.20,80.40,80.00,4.20,6.20,327.10,0.10,0.10
$PJCIEMT,2026-06-10 19:39:00,2.90,12.30,0.70,0.70,0.70,80.60,80.70,80.40,3.70,5.40,332.50,0.00,0.10
$PJCIEMT,2026-06-10 19:40:00,2.90,12.30,0.70,0.70,0.60,80.80,80.80,80.70,3.90,5.30,331.10,0.00,0.00
$PJCIEMT,2026-06-10 19:41:00,2.90,12.30,0.70,0.70,0.60,80.80,80.90,80.80,3.30,5.00,340.20,0.00,0.00
$PJCIEMT,2026-06-10 19:42:00,2.90,12.30,0.70,0.70,0.60,80.90,81.00,80.90,2.60,4.60,338.90,0.00,0.00
$PJCIEMT,2026-06-10 19:43:00,2.90,12.30,0.60,0.70,0.60,81.10,81.10,81.00,2.50,4.20,334.80,0.00,0.00
$PJCIEMT,2026-06-10 19:44:00,2.90,12.30,0.60,0.70,0.60,81.00,81.10,80.90,3.60,4.80,327.10,0.00,0.00
$PJCIEMT,2026-06-10 19:45:00,2.90,12.30,0.70,0.70,0.60,81.00,81.10,80.90,2.40,4.20,339.20,0.00,0.00
$PJCIEMT,2026-06-10 19:46:00,2.90,12.30,0.60,0.70,0.60,81.10,81.20,81.10,2.20,3.50,342.90,0.00,0.00
$PJCIEMT,2026-06-10 19:47:00,2.90,12.30,0.60,0.70,0.60,81.30,81.30,81.10,2.40,4.40,329.10,0.00,0.00
$PJCIEMT,2026-06-10 19:48:00,2.90,12.30,0.60,0.70,0.60,81.30,81.40,81.20,3.20,6.10,337.10,0.00,0.00
$PJCIEMT,2026-06-10 19:49:00,2.80,12.30,0.70,0.70,0.60,81.20,81.30,81.00,4.30,5.70,326.50,0.00,0.00
$PJCIEMT,2026-06-10 19:50:00,2.80,12.30,0.70,0.70,0.60,80.90,81.10,80.80,3.70,5.30,320.80,0.00,0.00
$PJCIEMT,2026-06-10 19:51:00,2.80,12.30,0.70,0.70,0.70,81.00,81.10,80.80,2.10,4.10,351.60,0.00,0.00
$PJCIEMT,2026-06-10 19:52:00,2.80,12.30,0.70,0.70,0.60,81.30,81.50,81.10,1.90,3.60,340.30,0.00,0.00
$PJCIEMT,2026-06-10 19:53:00,2.80,12.30,0.70,0.70,0.60,81.60,81.70,81.50,2.80,4.20,333.40,0.00,0.00
$PJCIEMT,2026-06-10 19:54:00,2.80,12.30,0.60,0.70,0.60,81.70,81.80,81.60,3.00,3.70,312.10,0.00,0.00
$PJCIEMT,2026-06-10 19:55:00,2.80,12.30,0.60,0.70,0.60,81.90,82.10,81.80,2.40,3.40,312.90,0.00,0.00
$PJCIEMT,2026-06-10 19:56:00,2.80,12.30,0.60,0.70,0.60,82.30,82.50,82.10,3.10,4.10,321.20,0.00,0.00
$PJCIEMT,2026-06-10 19:57:00,2.80,12.30,0.60,0.70,0.60,82.40,82.50,82.20,3.30,4.10,319.80,0.00,0.00
$PJCIEMT,2026-06-10 19:58:00,2.80,12.30,0.60,0.60,0.60,82.20,82.30,82.20,3.70,4.50,316.90,0.00,0.00
$PJCIEMT,2026-06-10 19:59:00,2.80,12.30,0.60,0.60,0.60,82.20,82.30,82.10,2.60,4.30,335.40,0.00,0.00
$PJCIEMT,2026-06-10 20:00:00,2.80,12.30,0.60,0.70,0.60,81.90,82.10,81.80,3.60,5.30,325.80,0.00,0.00
$PJCIEMT,2026-06-10 20:01:00,2.80,12.30,0.60,0.70,0.60,81.90,81.90,81.80,3.80,4.80,313.40,0.00,0.00
$PJCIEMT,2026-06-10 20:02:00,2.80,12.30,0.60,0.70,0.60,81.90,82.00,81.80,4.00,5.90,329.80,0.00,0.00
$PJCIEMT,2026-06-10 20:03:00,2.80,12.30,0.60,0.70,0.60,81.70,81.80,81.50,4.00,5.30,326.60,0.00,0.00
$PJCIEMT,2026-06-10 20:04:00,2.80,12.30,0.60,0.70,0.60,81.20,81.50,80.90,4.10,5.00,320.40,0.00,0.00
$PJCIEMT,2026-06-10 20:05:00,2.80,12.30,0.70,0.70,0.60,80.90,81.00,80.90,3.30,4.60,328.60,0.00,0.00
$PJCIEMT,2026-06-10 20:06:00,2.80,12.30,0.70,0.70,0.60,81.10,81.20,80.90,3.10,5.10,328.00,0.00,0.00
$PJCIEMT,2026-06-10 20:07:00,2.80,12.30,0.60,0.70,0.60,81.20,81.30,81.20,3.30,5.10,331.40,0.00,0.00
$PJCIEMT,2026-06-10 20:08:00,2.80,12.30,0.60,0.60,0.60,81.10,81.30,81.00,3.60,5.40,318.20,0.00,0.00
$PJCIEMT,2026-06-10 20:09:00,2.80,12.30,0.60,0.70,0.60,80.90,81.00,80.80,4.20,5.10,310.30,0.00,0.00
$PJCIEMT,2026-06-10 20:10:00,2.80,12.30,0.60,0.70,0.60,80.60,80.80,80.50,3.70,5.30,328.40,0.00,0.00
$PJCIEMT,2026-06-10 20:11:00,2.80,12.30,0.60,0.70,0.60,80.40,80.60,80.10,4.30,6.10,328.90,0.00,0.00
$PJCIEMT,2026-06-10 20:12:00,2.80,12.30,0.60,0.70,0.60,80.00,80.10,79.90,3.70,6.10,326.30,0.00,0.00
$PJCIEMT,2026-06-10 20:13:00,2.80,12.30,0.60,0.70,0.60,79.90,80.00,79.80,4.20,5.60,327.00,0.00,0.00
$PJCIEMT,2026-06-10 20:14:00,2.80,12.30,0.60,0.60,0.60,79.80,79.90,79.70,4.00,5.00,327.40,0.00,0.00
$PJCIEMT,2026-06-10 20:15:00,2.80,12.30,0.60,0.70,0.60,80.10,80.20,79.90,3.50,5.00,328.80,0.00,0.00
$PJCIEMT,2026-06-10 20:16:00,2.80,12.30,0.60,0.60,0.50,80.20,80.30,80.10,3.10,5.10,333.90,0.00,0.00
$PJCIEMT,2026-06-10 20:17:00,2.80,12.30,0.60,0.60,0.50,80.30,80.40,80.20,3.40,4.50,329.80,0.00,0.00
$PJCIEMT,2026-06-10 20:18:00,2.80,12.30,0.60,0.60,0.50,80.20,80.20,80.10,4.60,6.00,324.60,0.00,0.00
$PJCIEMT,2026-06-10 20:19:00,2.80,12.30,0.60,0.60,0.50,80.10,80.10,80.00,4.70,5.70,324.70,0.00,0.00
$PJCIEMT,2026-06-10 20:20:00,2.80,12.30,0.50,0.60,0.50,79.80,80.00,79.70,2.90,5.30,335.20,0.00,0.00
$PJCIEMT,2026-06-10 20:21:00,2.80,12.30,0.50,0.60,0.50,79.90,79.90,79.80,2.80,5.10,334.50,0.00,0.00
$PJCIEMT,2026-06-10 20:22:00,2.80,12.30,0.50,0.60,0.50,79.80,79.90,79.70,3.90,5.00,327.50,0.00,0.00
$PJCIEMT,2026-06-10 20:23:00,2.80,12.30,0.50,0.60,0.50,79.80,79.90,79.70,3.00,4.60,334.80,0.00,0.00
$PJCIEMT,2026-06-10 20:24:00,2.80,12.30,0.50,0.60,0.50,79.90,80.00,79.90,2.10,5.20,333.80,0.00,0.00
$PJCIEMT,2026-06-10 20:25:00,2.80,12.30,0.50,0.50,0.40,80.00,80.10,79.90,3.40,5.50,329.70,0.00,0.00
$PJCIEMT,2026-06-10 20:26:00,2.70,12.30,0.50,0.50,0.40,80.00,80.00,79.90,3.10,4.50,331.50,0.00,0.00
$PJCIEMT,2026-06-10 20:27:00,2.70,12.30,0.50,0.50,0.40,80.10,80.10,80.00,4.10,5.40,326.70,0.00,0.00
$PJCIEMT,2026-06-10 20:28:00,2.70,12.30,0.50,0.50,0.40,80.20,80.40,80.10,2.80,4.20,340.00,0.00,0.00
$PJCIEMT,2026-06-10 20:29:00,2.70,12.30,0.50,0.50,0.40,80.50,80.50,80.40,3.40,5.10,330.20,0.00,0.00
$PJCIEMT,2026-06-10 20:30:00,2.70,12.30,0.50,0.50,0.40,80.30,80.50,80.30,3.00,6.10,341.70,0.00,0.00
$PJCIEMT,2026-06-10 20:31:00,2.70,12.30,0.50,0.50,0.40,80.20,80.40,80.10,2.80,4.10,340.40,0.00,0.00
$PJCIEMT,2026-06-10 20:32:00,2.70,12.30,0.50,0.50,0.40,80.10,80.10,80.00,1.80,4.10,333.10,0.00,0.00
$PJCIEMT,2026-06-10 20:33:00,2.70,12.30,0.40,0.50,0.40,80.00,80.10,80.00,1.20,2.20,344.60,0.00,0.00
$PJCIEMT,2026-06-10 20:35:00,2.70,12.30,0.40,0.50,0.40,80.20,80.20,80.10,2.50,4.80,336.20,0.00,0.00
$PJCIEMT,2026-06-10 20:36:00,2.60,12.30,0.40,0.50,0.40,80.20,80.20,80.10,3.20,5.00,328.40,0.00,0.00
$PJCIEMT,2026-06-10 20:37:00,2.60,12.30,0.50,0.50,0.40,80.30,80.40,80.20,1.50,3.50,344.70,0.00,0.00
$PJCIEMT,2026-06-10 20:38:00,2.60,12.30,0.40,0.50,0.40,80.40,80.40,80.30,3.00,5.00,334.20,0.00,0.00
$PJCIEMT,2026-06-10 20:39:00,2.60,12.30,0.40,0.50,0.40,80.30,80.40,80.10,4.40,5.00,322.50,0.00,0.00
$PJCIEMT,2026-06-10 20:40:00,2.60,12.30,0.50,0.50,0.40,80.00,80.10,79.90,2.40,4.30,342.80,0.00,0.00
$PJCIEMT,2026-06-10 20:41:00,2.60,12.30,0.40,0.50,0.40,80.00,80.20,79.90,2.20,4.70,329.40,0.00,0.00
$PJCIEMT,2026-06-10 20:42:00,2.60,12.30,0.40,0.50,0.40,80.20,80.30,80.10,3.70,5.00,333.00,0.00,0.00
$PJCIEMT,2026-06-10 20:43:00,2.60,12.30,0.40,0.50,0.40,80.30,80.40,80.30,2.40,4.50,336.90,0.00,0.00
$PJCIEMT,2026-06-10 20:44:00,2.60,12.30,0.40,0.50,0.40,80.40,80.40,80.30,4.50,5.80,328.00,0.00,0.00
$PJCIEMT,2026-06-10 20:45:00,2.60,12.30,0.50,0.50,0.40,80.30,80.40,80.30,4.70,6.60,325.80,0.00,0.00
$PJCIEMT,2026-06-10 20:46:00,2.60,12.30,0.50,0.50,0.40,80.20,80.30,80.00,4.80,6.40,323.90,0.00,0.00
$PJCIEMT,2026-06-10 20:47:00,2.50,12.30,0.50,0.50,0.50,80.00,80.10,79.90,4.80,6.00,318.30,0.00,0.00
$PJCIEMT,2026-06-10 20:48:00,2.50,12.30,0.50,0.50,0.40,80.20,80.30,80.00,2.70,5.80,342.00,0.00,0.00
$PJCIEMT,2026-06-10 20:49:00,2.50,12.30,0.50,0.50,0.40,80.40,80.50,80.30,3.70,5.70,333.80,0.00,0.00
$PJCIEMT,2026-06-10 20:50:00,2.60,12.30,0.50,0.50,0.40,80.60,80.70,80.50,4.30,5.60,322.50,0.00,0.00
$PJCIEMT,2026-06-10 20:51:00,2.60,12.30,0.50,0.50,0.40,80.90,81.00,80.70,3.80,5.70,334.70,0.00,0.00
$PJCIEMT,2026-06-10 20:52:00,2.60,12.30,0.40,0.50,0.40,80.90,81.00,80.80,4.20,6.20,332.50,0.00,0.00
$PJCIEMT,2026-06-10 20:53:00,2.60,12.30,0.40,0.50,0.40,80.80,80.80,80.70,3.10,4.60,331.70,0.00,0.00
$PJCIEMT,2026-06-10 20:54:00,2.60,12.30,0.40,0.40,0.40,80.70,80.90,80.70,2.50,4.20,332.10,0.00,0.00
$PJCIEMT,2026-06-10 20:55:00,2.60,12.30,0.40,0.40,0.40,81.10,81.20,80.90,3.00,5.10,330.40,0.00,0.00
$PJCIEMT,2026-06-10 20:56:00,2.60,12.30,0.40,0.40,0.40,81.20,81.30,81.10,2.90,5.00,329.50,0.00,0.00
$PJCIEMT,2026-06-10 20:57:00,2.60,12.30,0.40,0.40,0.40,81.40,81.50,81.30,2.70,5.10,329.50,0.00,0.00
$PJCIEMT,2026-06-10 20:58:00,2.60,12.30,0.40,0.40,0.40,81.50,81.60,81.40,2.20,3.80,340.50,0.00,0.00
$PJCIEMT,2026-06-10 20:59:00,2.60,12.30,0.40,0.40,0.40,81.60,81.70,81.50,3.70,5.30,324.80,0.00,0.00
$PJCIEMT,2026-06-10 21:00:00,2.60,12.30,0.40,0.50,0.40,81.60,81.70,81.50,3.10,4.90,339.80,0.00,0.00
$PJCIEMT,2026-06-10 21:01:00,2.60,12.30,0.40,0.40,0.40,81.80,81.90,81.70,2.70,4.60,334.70,0.00,0.00
$PJCIEMT,2026-06-10 21:02:00,2.60,12.30,0.40,0.40,0.40,81.90,82.00,81.90,3.40,4.30,323.30,0.00,0.00
$PJCIEMT,2026-06-10 21:03:00,2.60,12.30,0.40,0.40,0.40,82.10,82.20,82.00,3.60,4.50,326.80,0.00,0.00
$PJCIEMT,2026-06-10 21:04:00,2.60,12.30,0.40,0.40,0.40,82.20,82.30,82.10,3.60,4.80,322.80,0.00,0.00
$PJCIEMT,2026-06-10 21:05:00,2.60,12.30,0.40,0.50,0.40,82.30,82.50,82.30,3.20,4.30,320.70,0.00,0.00
$PJCIEMT,2026-06-10 21:06:00,2.60,12.30,0.50,0.50,0.40,82.50,82.60,82.40,3.50,5.10,323.80,0.00,0.00
$PJCIEMT,2026-06-10 21:07:00,2.60,12.30,0.50,0.50,0.40,82.30,82.40,82.20,4.80,6.00,322.20,0.00,0.00
$PJCIEMT,2026-06-10 21:08:00,2.60,12.30,0.50,0.60,0.50,82.20,82.30,82.00,4.70,5.70,320.10,0.00,0.00
$PJCIEMT,2026-06-10 21:09:00,2.60,12.30,0.50,0.60,0.50,81.70,82.00,81.60,4.70,5.60,324.50,0.00,0.00
$PJCIEMT,2026-06-10 21:10:00,2.60,12.30,0.50,0.50,0.50,81.70,81.90,81.60,3.80,5.00,325.80,0.00,0.00
$PJCIEMT,2026-06-10 21:11:00,2.60,12.30,0.50,0.60,0.50,82.00,82.10,81.90,3.50,4.50,323.40,0.00,0.00
$PJCIEMT,2026-06-10 21:12:00,2.60,12.30,0.50,0.50,0.50,82.20,82.30,82.10,4.20,5.50,327.30,0.00,0.00
$PJCIEMT,2026-06-10 21:13:00,2.60,12.30,0.50,0.50,0.50,82.30,82.30,82.20,2.40,5.00,344.30,0.00,0.00
$PJCIEMT,2026-06-10 21:14:00,2.60,12.30,0.40,0.50,0.40,82.30,82.40,82.20,2.10,4.20,330.30,0.00,0.00
$PJCIEMT,2026-06-10 21:15:00,2.60,12.30,0.40,0.40,0.40,82.30,82.40,82.30,3.10,4.20,329.50,0.00,0.00
$PJCIEMT,2026-06-10 21:16:00,2.60,12.30,0.40,0.40,0.40,82.40,82.50,82.40,3.30,4.90,331.90,0.00,0.00
$PJCIEMT,2026-06-10 21:17:00,2.60,12.30,0.40,0.40,0.30,82.40,82.50,82.20,4.90,6.30,327.10,0.00,0.00
$PJCIEMT,2026-06-10 21:18:00,2.60,12.30,0.40,0.40,0.30,82.20,82.30,82.10,4.50,6.30,326.00,0.00,0.00
$PJCIEMT,2026-06-10 21:19:00,2.60,12.30,0.40,0.40,0.40,82.10,82.20,82.00,4.40,6.20,330.00,0.00,0.00
$PJCIEMT,2026-06-10 21:20:00,2.60,12.30,0.40,0.40,0.40,82.00,82.00,82.00,3.90,5.50,329.60,0.00,0.00
$PJCIEMT,2026-06-10 21:21:00,2.60,12.30,0.40,0.40,0.40,82.00,82.10,82.00,2.90,5.10,336.80,0.00,0.00
$PJCIEMT,2026-06-10 21:22:00,2.60,12.30,0.40,0.40,0.30,82.00,82.10,82.00,4.50,5.90,324.60,0.00,0.00
$PJCIEMT,2026-06-10 21:23:00,2.60,12.30,0.40,0.40,0.40,82.00,82.10,82.00,4.90,6.10,315.70,0.00,0.00
$PJCIEMT,2026-06-10 21:24:00,2.50,12.30,0.40,0.40,0.40,81.90,82.00,81.80,5.10,6.20,323.40,0.00,0.00
$PJCIEMT,2026-06-10 21:25:00,2.50,12.30,0.40,0.40,0.40,81.80,81.90,81.80,4.70,5.70,322.80,0.00,0.00
$PJCIEMT,2026-06-10 21:26:00,2.50,12.30,0.40,0.50,0.40,82.00,82.10,81.90,5.00,6.00,321.00,0.00,0.00
$PJCIEMT,2026-06-10 21:27:00,2.50,12.30,0.40,0.40,0.40,82.30,82.50,82.10,4.80,6.00,322.80,0.00,0.00
$PJCIEMT,2026-06-10 21:28:00,2.50,12.30,0.40,0.40,0.40,82.50,82.50,82.40,5.20,6.90,325.20,0.00,0.00
$PJCIEMT,2026-06-10 21:29:00,2.50,12.30,0.40,0.50,0.40,82.40,82.50,82.40,4.60,6.60,329.00,0.00,0.00
$PJCIEMT,2026-06-10 21:30:00,2.50,12.30,0.40,0.40,0.40,82.50,82.60,82.40,4.40,6.00,331.40,0.00,0.00
$PJCIEMT,2026-06-10 21:31:00,2.50,12.30,0.40,0.40,0.40,82.50,82.60,82.40,5.50,6.70,323.10,0.00,0.00
$PJCIEMT,2026-06-10 21:32:00,2.50,12.30,0.40,0.40,0.40,82.30,82.50,82.20,5.50,6.80,324.00,0.00,0.00
$PJCIEMT,2026-06-10 21:33:00,2.50,12.30,0.40,0.50,0.40,82.30,82.40,82.20,4.90,6.00,323.00,0.00,0.00
$PJCIEMT,2026-06-10 21:34:00,2.50,12.30,0.40,0.50,0.40,82.40,82.40,82.30,4.80,6.40,325.80,0.00,0.00
$PJCIEMT,2026-06-10 21:35:00,2.50,12.30,0.40,0.50,0.40,82.50,82.60,82.40,4.70,6.20,325.20,0.00,0.00
$PJCIEMT,2026-06-10 21:36:00,2.50,12.30,0.40,0.50,0.40,82.60,82.60,82.50,4.60,5.40,326.30,0.00,0.00
$PJCIEMT,2026-06-10 21:37:00,2.50,12.30,0.40,0.50,0.40,82.70,82.80,82.50,4.60,5.70,321.10,0.00,0.00
$PJCIEMT,2026-06-10 21:38:00,2.60,12.30,0.40,0.50,0.40,82.70,82.80,82.50,4.50,6.00,328.30,0.00,0.00
$PJCIEMT,2026-06-10 21:39:00,2.60,12.30,0.40,0.50,0.40,82.50,82.60,82.50,4.40,5.80,328.30,0.00,0.00
$PJCIEMT,2026-06-10 21:40:00,2.60,12.30,0.50,0.50,0.40,82.50,82.60,82.50,4.50,6.40,326.20,0.00,0.00
$PJCIEMT,2026-06-10 21:41:00,2.60,12.30,0.50,0.50,0.40,82.50,82.60,82.50,3.40,6.00,336.20,0.00,0.00
$PJCIEMT,2026-06-10 21:42:00,2.60,12.30,0.50,0.50,0.40,82.60,82.60,82.50,4.30,5.60,326.80,0.00,0.00
$PJCIEMT,2026-06-10 21:43:00,2.60,12.30,0.50,0.50,0.40,82.60,82.70,82.40,4.00,5.30,330.10,0.00,0.00
$PJCIEMT,2026-06-10 21:44:00,2.60,12.30,0.50,0.50,0.40,82.70,82.70,82.60,4.90,5.70,323.00,0.00,0.00
$PJCIEMT,2026-06-10 21:45:00,2.60,12.30,0.50,0.50,0.40,82.80,82.90,82.70,3.20,5.00,330.60,0.00,0.00
$PJCIEMT,2026-06-10 21:46:00,2.60,12.30,0.50,0.50,0.40,82.70,82.80,82.50,5.00,6.10,324.10,0.00,0.00
$PJCIEMT,2026-06-10 21:47:00,2.60,12.30,0.50,0.50,0.40,82.40,82.60,82.40,4.80,5.90,320.50,0.00,0.00
$PJCIEMT,2026-06-10 21:48:00,2.60,12.30,0.50,0.50,0.40,82.40,82.40,82.30,4.60,6.10,330.10,0.00,0.00
$PJCIEMT,2026-06-10 21:49:00,2.60,12.30,0.50,0.50,0.50,82.50,82.60,82.30,2.50,4.20,336.70,0.00,0.00
$PJCIEMT,2026-06-10 21:50:00,2.60,12.30,0.50,0.50,0.50,82.70,82.70,82.60,2.50,4.50,346.00,0.00,0.00
$PJCIEMT,2026-06-10 21:51:00,2.60,12.30,0.50,0.50,0.50,82.70,82.70,82.60,2.60,4.40,337.70,0.00,0.00
$PJCIEMT,2026-06-10 21:52:00,2.60,12.30,0.50,0.50,0.50,82.60,82.80,82.50,4.30,5.50,324.50,0.00,0.00
$PJCIEMT,2026-06-10 21:53:00,2.60,12.30,0.50,0.50,0.50,82.60,82.70,82.50,1.70,3.70,338.90,0.00,0.00
$PJCIEMT,2026-06-10 21:54:00,2.60,12.30,0.50,0.50,0.50,82.70,82.80,82.60,4.90,6.10,324.10,0.00,0.00
$PJCIEMT,2026-06-10 21:55:00,2.60,12.30,0.50,0.50,0.50,82.50,82.60,82.40,4.30,6.20,326.90,0.00,0.00
$PJCIEMT,2026-06-10 21:56:00,2.60,12.30,0.50,0.50,0.40,82.30,82.40,82.20,4.70,6.20,317.40,0.00,0.00
$PJCIEMT,2026-06-10 21:57:00,2.60,12.30,0.50,0.50,0.40,82.20,82.30,82.10,4.20,5.60,321.60,0.00,0.00
$PJCIEMT,2026-06-10 21:58:00,2.60,12.30,0.50,0.60,0.50,82.30,82.40,82.20,5.70,7.10,320.20,0.00,0.00
$PJCIEMT,2026-06-10 21:59:00,2.60,12.30,0.50,0.50,0.50,82.20,82.30,82.10,5.40,6.70,321.00,0.00,0.00
$PJCIEMT,2026-06-10 22:00:00,2.60,12.30,0.50,0.60,0.50,82.00,82.20,81.80,5.10,6.10,313.00,0.00,0.00
$PJCIEMT,2026-06-10 22:01:00,2.60,12.30,0.50,0.50,0.50,81.80,81.90,81.80,4.60,5.90,317.20,0.00,0.00
$PJCIEMT,2026-06-10 22:02:00,2.70,12.30,0.50,0.50,0.50,82.00,82.00,81.90,4.90,5.90,323.00,0.00,0.00
$PJCIEMT,2026-06-10 22:03:00,2.70,12.30,0.50,0.60,0.50,82.20,82.40,82.00,4.40,5.60,320.50,0.00,0.00
$PJCIEMT,2026-06-10 22:04:00,2.70,12.30,0.50,0.60,0.50,82.40,82.40,82.30,5.10,7.20,315.30,0.00,0.00
$PJCIEMT,2026-06-10 22:05:00,2.70,12.30,0.50,0.50,0.50,82.40,82.40,82.30,4.70,6.00,323.20,0.00,0.00
$PJCIEMT,2026-06-10 22:06:00,2.70,12.30,0.50,0.50,0.40,82.40,82.50,82.20,4.90,6.70,325.40,0.00,0.00
$PJCIEMT,2026-06-10 22:07:00,2.70,12.30,0.50,0.50,0.50,82.00,82.20,81.80,5.60,6.90,322.90,0.00,0.00
$PJCIEMT,2026-06-10 22:08:00,2.70,12.30,0.50,0.50,0.50,81.70,81.80,81.60,5.30,6.50,321.80,0.00,0.00
$PJCIEMT,2026-06-10 22:09:00,2.70,12.30,0.50,0.60,0.50,81.50,81.60,81.40,5.90,7.30,323.60,0.00,0.00
$PJCIEMT,2026-06-10 22:10:00,2.70,12.30,0.50,0.60,0.50,81.40,81.50,81.40,5.60,7.00,318.40,0.00,0.00
$PJCIEMT,2026-06-10 22:11:00,2.70,12.30,0.50,0.50,0.50,81.40,81.50,81.30,5.50,7.10,320.40,0.00,0.00
$PJCIEMT,2026-06-10 22:12:00,2.70,12.30,0.50,0.50,0.50,81.30,81.30,81.20,5.50,6.80,319.90,0.00,0.00
$PJCIEMT,2026-06-10 22:13:00,2.70,12.30,0.50,0.50,0.50,81.30,81.40,81.20,5.20,6.30,316.20,0.00,0.00
$PJCIEMT,2026-06-10 22:14:00,2.70,12.30,0.50,0.50,0.40,81.30,81.40,81.20,6.00,7.40,315.70,0.00,0.00
$PJCIEMT,2026-06-10 22:15:00,2.70,12.30,0.50,0.50,0.40,81.30,81.50,81.20,5.00,6.90,315.80,0.00,0.00
$PJCIEMT,2026-06-10 22:16:00,2.70,12.30,0.50,0.50,0.40,81.50,81.60,81.40,5.70,7.00,321.70,0.00,0.00
$PJCIEMT,2026-06-10 22:17:00,2.70,12.30,0.50,0.50,0.40,81.50,81.50,81.40,4.70,6.80,317.40,0.00,0.00
$PJCIEMT,2026-06-10 22:18:00,2.70,12.30,0.50,0.50,0.50,81.70,81.90,81.50,4.90,8.20,317.20,0.00,0.00
$PJCIEMT,2026-06-10 22:19:00,2.70,12.30,0.40,0.50,0.40,81.80,81.80,81.70,5.30,6.70,314.80,0.00,0.00
$PJCIEMT,2026-06-10 22:20:00,2.70,12.30,0.40,0.50,0.40,81.70,81.80,81.70,5.20,6.90,318.20,0.00,0.00
$PJCIEMT,2026-06-10 22:21:00,2.60,12.30,0.50,0.50,0.40,81.70,81.80,81.70,5.20,7.40,316.80,0.00,0.00
$PJCIEMT,2026-06-10 22:22:00,2.60,12.30,0.50,0.50,0.40,81.50,81.70,81.40,6.20,7.90,313.00,0.00,0.00
$PJCIEMT,2026-06-10 22:23:00,2.60,12.30,0.50,0.50,0.40,81.40,81.40,81.30,5.00,7.00,316.10,0.00,0.00
$PJCIEMT,2026-06-10 22:24:00,2.60,12.30,0.50,0.50,0.40,81.60,81.80,81.40,4.60,6.20,312.60,0.00,0.00
$PJCIEMT,2026-06-10 22:25:00,2.60,12.30,0.40,0.50,0.40,81.90,81.90,81.80,5.40,6.60,316.10,0.00,0.00
$PJCIEMT,2026-06-10 22:26:00,2.60,12.30,0.40,0.50,0.40,81.70,81.90,81.30,6.50,8.40,316.80,0.00,0.00
$PJCIEMT,2026-06-10 22:27:00,2.60,12.30,0.50,0.50,0.40,81.00,81.30,80.70,6.10,7.40,318.00,0.00,0.00
$PJCIEMT,2026-06-10 22:28:00,2.60,12.30,0.50,0.50,0.50,80.60,80.70,80.50,6.30,7.60,317.80,0.00,0.00
$PJCIEMT,2026-06-10 22:29:00,2.60,12.30,0.50,0.50,0.50,80.40,80.50,80.30,5.50,6.80,320.30,0.00,0.00
$PJCIEMT,2026-06-10 22:30:00,2.60,12.30,0.50,0.50,0.50,80.50,80.60,80.40,6.00,7.80,314.60,0.00,0.00
$PJCIEMT,2026-06-10 22:31:00,2.50,12.30,0.50,0.50,0.40,80.40,80.50,80.40,5.70,7.20,314.50,0.00,0.00
$PJCIEMT,2026-06-10 22:32:00,2.50,12.30,0.50,0.50,0.40,80.40,80.60,80.30,5.50,7.20,316.90,0.00,0.00
$PJCIEMT,2026-06-10 22:33:00,2.50,12.30,0.50,0.50,0.40,80.60,80.70,80.60,5.80,7.50,317.50,0.00,0.00
$PJCIEMT,2026-06-10 22:34:00,2.50,12.30,0.50,0.50,0.40,80.70,80.80,80.60,5.40,6.60,315.90,0.00,0.00
$PJCIEMT,2026-06-10 22:35:00,2.50,12.30,0.50,0.50,0.40,81.00,81.10,80.80,5.80,7.00,312.60,0.00,0.00
$PJCIEMT,2026-06-10 22:36:00,2.50,12.30,0.50,0.50,0.40,81.00,81.10,80.90,4.70,7.50,315.60,0.00,0.00
$PJCIEMT,2026-06-10 22:37:00,2.50,12.30,0.50,0.50,0.40,81.10,81.20,81.00,5.00,7.40,316.50,0.00,0.00
$PJCIEMT,2026-06-10 22:38:00,2.50,12.30,0.50,0.50,0.40,81.00,81.10,81.00,6.30,7.70,316.10,0.00,0.00
$PJCIEMT,2026-06-10 22:39:00,2.50,12.30,0.50,0.50,0.40,80.80,81.00,80.70,6.20,7.70,318.30,0.00,0.00
$PJCIEMT,2026-06-10 22:40:00,2.50,12.30,0.50,0.50,0.40,80.60,80.70,80.50,5.90,7.50,315.70,0.00,0.00
$PJCIEMT,2026-06-10 22:41:00,2.50,12.30,0.50,0.50,0.40,80.70,80.90,80.60,5.50,7.40,314.30,0.00,0.00
$PJCIEMT,2026-06-10 22:42:00,2.40,12.30,0.50,0.50,0.40,81.10,81.20,80.80,4.70,6.90,314.80,0.00,0.00
$PJCIEMT,2026-06-10 22:43:00,2.40,12.30,0.50,0.50,0.40,81.30,81.40,81.20,5.00,6.70,315.40,0.00,0.00
$PJCIEMT,2026-06-10 22:44:00,2.40,12.30,0.40,0.50,0.40,81.30,81.40,81.30,4.80,6.20,313.80,0.00,0.00
$PJCIEMT,2026-06-10 22:45:00,2.40,12.30,0.50,0.50,0.40,81.30,81.30,81.20,5.00,6.20,314.90,0.00,0.00
$PJCIEMT,2026-06-10 22:46:00,2.40,12.30,0.50,0.50,0.40,81.30,81.40,81.20,4.90,7.20,319.60,0.00,0.00
$PJCIEMT,2026-06-10 22:47:00,2.40,12.30,0.50,0.50,0.40,81.10,81.20,80.90,5.20,7.00,318.70,0.00,0.00
$PJCIEMT,2026-06-10 22:48:00,2.40,12.30,0.50,0.50,0.50,81.00,81.00,80.90,5.50,7.70,315.30,0.00,0.00
$PJCIEMT,2026-06-10 22:49:00,2.40,12.30,0.50,0.50,0.40,80.90,81.00,80.80,5.60,7.60,316.00,0.00,0.00
$PJCIEMT,2026-06-10 22:50:00,2.40,12.30,0.50,0.50,0.40,81.10,81.20,80.90,4.50,6.40,320.70,0.00,0.00
$PJCIEMT,2026-06-10 22:51:00,2.40,12.30,0.50,0.50,0.40,81.40,81.40,81.30,5.40,7.30,315.40,0.00,0.00
$PJCIEMT,2026-06-10 22:52:00,2.40,12.30,0.50,0.50,0.40,81.40,81.50,81.40,5.50,6.70,316.70,0.00,0.00
$PJCIEMT,2026-06-10 22:53:00,2.40,12.30,0.50,0.50,0.40,81.50,81.60,81.40,5.10,6.80,317.50,0.00,0.00
$PJCIEMT,2026-06-10 22:54:00,2.40,12.30,0.50,0.50,0.40,81.50,81.50,81.40,5.70,7.50,321.30,0.00,0.00
$PJCIEMT,2026-06-10 22:55:00,2.40,12.30,0.50,0.50,0.40,81.40,81.50,81.30,5.60,7.40,316.00,0.00,0.00
$PJCIEMT,2026-06-10 22:56:00,2.30,12.30,0.50,0.50,0.50,81.30,81.40,81.30,5.80,7.40,315.80,0.00,0.00
$PJCIEMT,2026-06-10 22:57:00,2.30,12.30,0.50,0.50,0.50,81.10,81.30,81.00,6.00,7.80,313.90,0.00,0.00
$PJCIEMT,2026-06-10 22:58:00,2.30,12.30,0.50,0.50,0.50,81.00,81.20,81.00,5.30,7.30,317.20,0.00,0.00
$PJCIEMT,2026-06-10 22:59:00,2.30,12.30,0.50,0.50,0.50,81.10,81.20,81.00,6.00,7.60,315.40,0.00,0.00
$PJCIEMT,2026-06-10 23:00:00,2.30,12.30,0.50,0.50,0.50,81.00,81.10,81.00,4.90,6.80,320.80,0.00,0.00
$PJCIEMT,2026-06-10 23:01:00,2.30,12.30,0.50,0.50,0.50,81.10,81.20,81.00,6.00,7.40,319.50,0.00,0.00
$PJCIEMT,2026-06-10 23:02:00,2.30,12.30,0.50,0.50,0.50,81.00,81.00,80.90,5.10,6.50,316.20,0.00,0.00
$PJCIEMT,2026-06-10 23:03:00,2.30,12.30,0.50,0.50,0.50,81.00,81.10,80.80,6.70,9.00,321.20,0.00,0.00
$PJCIEMT,2026-06-10 23:04:00,2.30,12.30,0.50,0.60,0.50,80.50,80.80,80.40,6.00,8.40,316.40,0.00,0.00
$PJCIEMT,2026-06-10 23:05:00,2.30,12.30,0.50,0.50,0.50,80.50,80.60,80.40,5.20,6.40,315.10,0.00,0.00
$PJCIEMT,2026-06-10 23:06:00,2.30,12.30,0.50,0.50,0.50,80.80,80.90,80.60,4.30,7.30,315.60,0.00,0.00
$PJCIEMT,2026-06-10 23:07:00,2.20,12.30,0.50,0.50,0.40,80.90,80.90,80.80,5.10,7.10,314.90,0.00,0.00
$PJCIEMT,2026-06-10 23:08:00,2.20,12.30,0.50,0.50,0.40,80.90,81.00,80.90,5.10,7.10,314.30,0.00,0.00
$PJCIEMT,2026-06-10 23:09:00,2.20,12.30,0.50,0.50,0.40,81.00,81.00,80.90,5.30,6.80,316.50,0.00,0.00
$PJCIEMT,2026-06-10 23:10:00,2.20,12.30,0.50,0.50,0.40,80.90,81.00,80.80,5.30,6.60,315.30,0.00,0.00
$PJCIEMT,2026-06-10 23:11:00,2.20,12.30,0.50,0.50,0.40,81.00,81.10,80.90,4.40,6.50,319.90,0.00,0.00
$PJCIEMT,2026-06-10 23:12:00,2.20,12.30,0.50,0.50,0.40,81.10,81.20,81.10,4.00,7.00,313.10,0.00,0.00
$PJCIEMT,2026-06-10 23:13:00,2.20,12.30,0.50,0.50,0.40,80.80,81.10,80.50,5.20,7.70,311.60,0.00,0.00
$PJCIEMT,2026-06-10 23:14:00,2.20,12.30,0.50,0.60,0.50,80.20,80.50,79.90,5.30,7.40,317.50,0.00,0.00
$PJCIEMT,2026-06-10 23:15:00,2.20,12.30,0.60,0.60,0.50,79.80,79.90,79.80,5.30,7.00,316.20,0.00,0.00
$PJCIEMT,2026-06-10 23:16:00,2.20,12.30,0.60,0.60,0.50,79.80,79.80,79.70,5.80,7.60,312.00,0.00,0.00
$PJCIEMT,2026-06-10 23:17:00,2.10,12.30,0.50,0.60,0.50,79.70,79.80,79.70,5.50,6.70,318.70,0.00,0.00
$PJCIEMT,2026-06-10 23:18:00,2.10,12.30,0.50,0.60,0.50,79.50,79.70,79.50,5.40,8.40,318.40,0.00,0.00
$PJCIEMT,2026-06-10 23:19:00,2.10,12.30,0.60,0.60,0.50,79.30,79.60,78.70,7.60,9.60,315.10,0.00,0.00
$PJCIEMT,2026-06-10 23:20:00,2.10,12.30,0.60,0.60,0.50,78.30,78.60,78.20,5.70,7.60,316.10,0.00,0.00
$PJCIEMT,2026-06-10 23:21:00,2.10,12.30,0.60,0.70,0.60,78.60,78.70,78.30,5.90,8.10,313.70,0.00,0.00
$PJCIEMT,2026-06-10 23:22:00,2.10,12.30,0.60,0.60,0.60,78.70,78.70,78.60,5.40,8.60,317.00,0.00,0.00
$PJCIEMT,2026-06-10 23:23:00,2.10,12.30,0.60,0.60,0.60,78.70,78.70,78.60,5.80,7.20,313.40,0.00,0.00
$PJCIEMT,2026-06-10 23:24:00,2.10,12.30,0.60,0.60,0.60,78.40,78.60,78.30,5.90,7.40,316.30,0.00,0.00
$PJCIEMT,2026-06-10 23:25:00,2.10,12.30,0.60,0.60,0.60,78.30,78.30,78.20,5.30,7.90,318.20,0.00,0.00
$PJCIEMT,2026-06-10 23:26:00,2.10,12.30,0.60,0.60,0.60,78.40,78.60,78.30,4.90,6.70,315.30,0.00,0.00
$PJCIEMT,2026-06-10 23:27:00,2.10,12.30,0.60,0.60,0.60,78.70,78.70,78.60,5.40,6.70,318.10,0.00,0.00
$PJCIEMT,2026-06-10 23:28:00,2.00,12.30,0.60,0.60,0.50,78.50,78.70,78.40,5.70,7.80,317.70,0.00,0.00
$PJCIEMT,2026-06-10 23:29:00,2.00,12.30,0.60,0.60,0.60,78.40,78.50,78.40,5.80,7.50,317.10,0.00,0.00
$PJCIEMT,2026-06-10 23:30:00,2.00,12.30,0.60,0.60,0.60,78.50,78.60,78.40,6.30,7.90,320.30,0.00,0.00
$PJCIEMT,2026-06-10 23:31:00,2.00,12.30,0.60,0.60,0.60,78.40,78.50,78.10,5.70,7.60,315.10,0.00,0.00
$PJCIEMT,2026-06-10 23:32:00,2.00,12.30,0.60,0.60,0.60,77.50,78.10,77.00,7.10,9.50,317.50,0.00,0.00
$PJCIEMT,2026-06-10 23:33:00,2.00,12.30,0.70,0.70,0.60,76.70,77.00,76.50,7.60,10.70,315.00,0.00,0.00
$PJCIEMT,2026-06-10 23:34:00,2.00,12.30,0.70,0.70,0.70,76.30,76.50,76.10,7.80,10.30,317.60,0.00,0.00
$PJCIEMT,2026-06-10 23:35:00,2.00,12.30,0.70,0.80,0.70,76.40,76.60,76.10,6.90,8.90,314.80,0.00,0.00
$PJCIEMT,2026-06-10 23:36:00,2.00,12.30,0.70,0.70,0.70,76.40,76.50,76.20,6.80,8.70,317.00,0.00,0.00
$PJCIEMT,2026-06-10 23:37:00,2.00,12.30,0.70,0.70,0.70,76.10,76.20,76.00,5.80,7.80,314.80,0.00,0.00
$PJCIEMT,2026-06-10 23:38:00,2.00,12.30,0.70,0.70,0.60,76.40,76.70,76.20,5.90,7.70,317.20,0.00,0.00
$PJCIEMT,2026-06-10 23:39:00,2.00,12.30,0.70,0.70,0.60,76.90,77.00,76.70,5.80,8.10,313.80,0.00,0.00
$PJCIEMT,2026-06-10 23:40:00,2.00,12.30,0.60,0.70,0.60,77.00,77.10,76.80,5.40,7.90,315.00,0.00,0.00
$PJCIEMT,2026-06-10 23:41:00,2.00,12.30,0.60,0.70,0.60,76.90,76.90,76.80,5.90,7.50,316.70,0.00,0.00
$PJCIEMT,2026-06-10 23:42:00,2.00,12.30,0.60,0.70,0.60,77.00,77.00,76.90,6.00,8.70,318.80,0.00,0.00
$PJCIEMT,2026-06-10 23:43:00,2.00,12.30,0.60,0.70,0.60,77.20,77.40,77.00,6.10,7.70,318.00,0.00,0.00
$PJCIEMT,2026-06-10 23:44:00,2.00,12.30,0.60,0.70,0.60,77.40,77.50,77.30,6.50,7.80,318.10,0.00,0.00
$PJCIEMT,2026-06-10 23:45:00,1.90,12.30,0.60,0.70,0.60,77.30,77.40,77.20,5.30,7.00,317.40,0.00,0.00
$PJCIEMT,2026-06-10 23:46:00,1.90,12.30,0.60,0.60,0.60,77.50,77.70,77.30,5.10,6.60,319.20,0.00,0.00
$PJCIEMT,2026-06-10 23:47:00,1.90,12.30,0.60,0.60,0.60,77.80,77.90,77.60,5.80,7.50,318.00,0.00,0.00
$PJCIEMT,2026-06-10 23:48:00,1.90,12.30,0.60,0.70,0.60,77.30,77.60,77.10,5.80,7.90,317.30,0.00,0.00
$PJCIEMT,2026-06-10 23:49:00,1.90,12.30,0.60,0.70,0.60,77.00,77.10,76.80,6.10,7.40,319.80,0.00,0.00
$PJCIEMT,2026-06-10 23:50:00,1.90,12.30,0.60,0.70,0.60,76.80,76.90,76.70,5.80,8.10,312.70,0.00,0.00
$PJCIEMT,2026-06-10 23:51:00,1.90,12.30,0.60,0.70,0.60,76.50,76.80,76.30,6.10,8.30,317.20,0.00,0.00
$PJCIEMT,2026-06-10 23:52:00,1.90,12.30,0.60,0.70,0.60,76.20,76.30,76.00,6.70,9.00,328.00,0.00,0.00
$PJCIEMT,2026-06-10 23:53:00,1.90,12.30,0.70,0.70,0.60,75.90,76.10,75.70,6.20,9.00,326.80,0.00,0.00
$PJCIEMT,2026-06-10 23:54:00,1.90,12.30,0.70,0.70,0.60,76.00,76.10,75.90,6.10,7.70,316.40,0.00,0.00
$PJCIEMT,2026-06-10 23:55:00,1.90,12.30,0.60,0.70,0.60,76.00,76.20,75.90,5.90,7.40,316.90,0.00,0.00
$PJCIEMT,2026-06-10 23:56:00,1.90,12.30,0.60,0.70,0.60,76.60,77.00,76.20,5.50,7.10,329.90,0.00,0.00
$PJCIEMT,2026-06-10 23:57:00,1.90,12.30,0.60,0.60,0.50,77.30,77.60,77.00,5.00,7.40,331.30,0.00,0.00
$PJCIEMT,2026-06-10 23:58:00,1.90,12.30,0.50,0.60,0.50,78.00,78.60,77.60,3.60,5.90,338.70,0.00,0.00
$PJCIEMT,2026-06-10 23:59:00,1.90,12.30,0.50,0.60,0.40,78.90,79.00,78.60,5.70,8.30,319.10,0.00,0.00
$PJCIEMT,2026-06-11 00:00:00,1.90,12.30,0.50,0.50,0.40,78.90,79.00,78.90,4.10,6.40,324.40,0.00,0.00
$PJCIEMT,2026-06-11 00:01:00,1.90,12.30,0.50,0.50,0.40,78.90,79.00,78.80,5.00,6.30,322.50,0.00,0.00
$PJCIEMT,2026-06-11 00:02:00,1.90,12.30,0.50,0.50,0.40,78.70,78.90,78.60,5.40,7.40,328.10,0.00,0.00
$PJCIEMT,2026-06-11 00:03:00,1.90,12.30,0.50,0.60,0.50,78.50,78.60,78.40,5.10,7.50,328.70,0.00,0.00
$PJCIEMT,2026-06-11 00:04:00,1.90,12.30,0.50,0.50,0.50,78.50,78.50,78.40,5.50,7.00,325.30,0.00,0.00
$PJCIEMT,2026-06-11 00:05:00,1.90,12.30,0.50,0.50,0.50,78.40,78.50,78.30,5.20,6.70,325.50,0.00,0.00
$PJCIEMT,2026-06-11 00:06:00,1.90,12.30,0.50,0.50,0.50,78.50,78.60,78.40,5.00,6.30,323.80,0.00,0.00
$PJCIEMT,2026-06-11 00:07:00,1.90,12.30,0.50,0.50,0.40,78.60,78.70,78.50,5.30,6.80,324.60,0.00,0.00
$PJCIEMT,2026-06-11 00:08:00,1.90,12.30,0.50,0.50,0.40,78.20,78.50,78.10,4.80,6.70,326.30,0.00,0.00
$PJCIEMT,2026-06-11 00:09:00,1.90,12.30,0.50,0.50,0.50,78.20,78.20,78.10,5.70,7.60,321.80,0.00,0.00
$PJCIEMT,2026-06-11 00:10:00,1.90,12.30,0.50,0.50,0.50,78.10,78.20,78.00,4.80,6.60,329.90,0.00,0.00
$PJCIEMT,2026-06-11 00:11:00,1.80,12.30,0.50,0.50,0.40,78.40,78.60,78.20,3.40,6.00,336.80,0.00,0.00
$PJCIEMT,2026-06-11 00:12:00,1.80,12.30,0.50,0.50,0.40,78.70,78.70,78.60,3.50,6.40,337.00,0.00,0.00
$PJCIEMT,2026-06-11 00:13:00,1.80,12.30,0.50,0.50,0.40,78.70,78.80,78.30,4.80,7.90,325.90,0.00,0.00
$PJCIEMT,2026-06-11 00:14:00,1.80,12.30,0.50,0.50,0.40,77.70,78.30,77.40,3.80,6.90,336.10,0.00,0.00
$PJCIEMT,2026-06-11 00:15:00,1.80,12.30,0.50,0.60,0.50,77.50,77.60,77.40,4.00,7.40,341.70,0.00,0.00
$PJCIEMT,2026-06-11 00:16:00,1.80,12.30,0.50,0.60,0.50,77.70,77.90,77.50,3.30,4.80,333.70,0.00,0.00
$PJCIEMT,2026-06-11 00:17:00,1.80,12.30,0.50,0.50,0.50,78.10,78.20,77.90,2.50,6.50,340.20,0.00,0.00
$PJCIEMT,2026-06-11 00:18:00,1.80,12.30,0.50,0.50,0.50,78.20,78.20,78.10,3.90,7.50,339.90,0.00,0.00
$PJCIEMT,2026-06-11 00:19:00,1.80,12.30,0.50,0.50,0.50,78.10,78.20,78.10,3.40,6.80,342.40,0.00,0.00
$PJCIEMT,2026-06-11 00:20:00,1.80,12.30,0.50,0.50,0.40,78.30,78.30,78.20,3.20,5.40,345.80,0.00,0.00
$PJCIEMT,2026-06-11 00:21:00,1.80,12.30,0.50,0.50,0.40,78.20,78.30,78.20,3.00,6.30,345.60,0.00,0.00
$PJCIEMT,2026-06-11 00:22:00,1.80,12.30,0.50,0.50,0.40,78.30,78.40,78.20,2.60,4.30,345.50,0.00,0.00
$PJCIEMT,2026-06-11 00:23:00,1.80,12.30,0.50,0.50,0.40,78.40,78.50,78.30,3.10,4.70,345.80,0.00,0.00
$PJCIEMT,2026-06-11 00:24:00,1.80,12.30,0.50,0.50,0.40,78.70,79.00,78.50,3.90,6.30,352.50,0.00,0.00
$PJCIEMT,2026-06-11 00:25:00,1.80,12.30,0.50,0.50,0.40,79.30,79.70,79.00,4.40,6.00,353.90,0.00,0.00
$PJCIEMT,2026-06-11 00:26:00,1.80,12.30,0.40,0.50,0.40,79.80,79.90,79.70,3.10,6.20,346.80,0.00,0.00
$PJCIEMT,2026-06-11 00:27:00,1.80,12.30,0.40,0.40,0.40,79.80,79.90,79.60,3.50,5.50,340.30,0.00,0.00
$PJCIEMT,2026-06-11 00:28:00,1.80,12.30,0.40,0.40,0.40,79.20,79.60,78.90,2.60,4.70,338.60,0.00,0.00
$PJCIEMT,2026-06-11 00:29:00,1.80,12.30,0.40,0.50,0.40,78.80,78.90,78.70,2.10,4.80,341.60,0.00,0.00
$PJCIEMT,2026-06-11 00:30:00,1.80,12.30,0.40,0.50,0.40,78.90,79.00,78.80,2.60,5.10,341.40,0.00,0.00
$PJCIEMT,2026-06-11 00:31:00,1.80,12.30,0.40,0.50,0.40,78.80,79.00,78.70,4.10,5.90,333.60,0.00,0.00
$PJCIEMT,2026-06-11 00:32:00,1.80,12.30,0.40,0.50,0.40,78.80,78.90,78.70,2.30,4.60,341.40,0.00,0.00
$PJCIEMT,2026-06-11 00:33:00,1.80,12.30,0.40,0.50,0.40,79.00,79.10,78.90,3.00,5.70,328.90,0.00,0.00
$PJCIEMT,2026-06-11 00:34:00,1.70,12.30,0.40,0.50,0.40,78.90,79.00,78.80,3.30,5.30,328.30,0.00,0.00
$PJCIEMT,2026-06-11 00:35:00,1.70,12.30,0.40,0.50,0.40,78.90,78.90,78.80,1.70,3.80,339.30,0.00,0.00
$PJCIEMT,2026-06-11 00:36:00,1.70,12.30,0.40,0.50,0.40,79.00,79.10,78.90,3.10,4.80,352.40,0.00,0.00
$PJCIEMT,2026-06-11 00:37:00,1.70,12.30,0.40,0.40,0.40,79.30,79.50,79.10,2.40,4.10,344.80,0.00,0.00
$PJCIEMT,2026-06-11 00:38:00,1.70,12.30,0.40,0.40,0.30,79.40,79.50,79.40,2.70,4.80,334.70,0.00,0.00
$PJCIEMT,2026-06-11 00:39:00,1.70,12.30,0.40,0.40,0.30,79.40,79.50,79.40,1.80,5.20,356.90,0.00,0.00
$PJCIEMT,2026-06-11 00:40:00,1.70,12.30,0.40,0.40,0.30,79.50,79.60,79.50,2.50,4.20,335.30,0.00,0.00
$PJCIEMT,2026-06-11 00:41:00,1.70,12.30,0.40,0.40,0.30,79.40,79.50,79.40,3.40,5.20,347.40,0.00,0.00
$PJCIEMT,2026-06-11 00:42:00,1.70,12.30,0.40,0.40,0.40,79.50,79.70,79.40,3.10,4.50,344.80,0.00,0.00
$PJCIEMT,2026-06-11 00:43:00,1.70,12.30,0.40,0.40,0.40,79.80,79.90,79.70,2.30,3.90,336.90,0.00,0.00
$PJCIEMT,2026-06-11 00:44:00,1.70,12.30,0.40,0.40,0.40,79.90,80.10,79.80,3.80,4.80,349.70,0.00,0.00
$PJCIEMT,2026-06-11 00:45:00,1.70,12.30,0.40,0.40,0.40,79.60,79.80,79.50,2.80,3.90,349.80,0.00,0.00
$PJCIEMT,2026-06-11 00:46:00,1.70,12.30,0.40,0.40,0.40,79.50,79.60,79.50,3.60,5.10,347.60,0.00,0.00
$PJCIEMT,2026-06-11 00:47:00,1.70,12.30,0.40,0.40,0.40,79.50,79.60,79.50,3.30,5.20,357.00,0.00,0.00
$PJCIEMT,2026-06-11 00:48:00,1.70,12.30,0.40,0.40,0.40,79.70,79.80,79.60,2.70,3.90,345.70,0.00,0.00
$PJCIEMT,2026-06-11 00:49:00,1.70,12.30,0.40,0.40,0.40,79.70,79.70,79.70,1.30,2.90,327.00,0.00,0.00
$PJCIEMT,2026-06-11 00:50:00,1.70,12.30,0.40,0.40,0.40,79.90,80.00,79.80,1.40,2.80,346.20,0.00,0.00
$PJCIEMT,2026-06-11 00:51:00,1.70,12.30,0.40,0.40,0.40,80.20,80.30,80.00,3.50,4.80,355.20,0.00,0.00
$PJCIEMT,2026-06-11 00:52:00,1.60,12.30,0.40,0.40,0.40,80.40,80.50,80.30,2.30,3.60,338.80,0.00,0.00
$PJCIEMT,2026-06-11 00:53:00,1.60,12.30,0.40,0.40,0.30,80.60,80.70,80.40,1.30,2.50,350.40,0.00,0.00
$PJCIEMT,2026-06-11 00:54:00,1.60,12.30,0.30,0.40,0.30,80.80,80.80,80.70,1.90,3.30,343.00,0.00,0.00
$PJCIEMT,2026-06-11 00:55:00,1.60,12.30,0.30,0.40,0.30,80.80,80.80,80.70,2.30,3.70,345.50,0.00,0.00
$PJCIEMT,2026-06-11 00:56:00,1.60,12.30,0.30,0.40,0.30,80.70,80.80,80.50,2.90,5.70,331.00,0.00,0.00
$PJCIEMT,2026-06-11 00:57:00,1.60,12.30,0.40,0.40,0.30,80.50,80.50,80.40,2.30,4.20,346.50,0.00,0.00
$PJCIEMT,2026-06-11 00:58:00,1.60,12.30,0.40,0.40,0.30,80.40,80.50,80.40,1.80,3.50,330.40,0.00,0.00
$PJCIEMT,2026-06-11 00:59:00,1.60,12.30,0.40,0.40,0.30,80.40,80.40,80.30,2.90,5.10,333.30,0.00,0.00
$PJCIEMT,2026-06-11 01:00:00,1.60,12.30,0.40,0.40,0.30,80.40,80.50,80.30,2.50,4.20,347.10,0.00,0.00
$PJCIEMT,2026-06-11 01:01:00,1.60,12.30,0.40,0.40,0.30,80.60,80.70,80.40,3.10,4.50,345.70,0.00,0.00
$PJCIEMT,2026-06-11 01:02:00,1.60,12.30,0.40,0.40,0.30,80.80,80.90,80.70,2.10,3.40,336.00,0.00,0.00
$PJCIEMT,2026-06-11 01:03:00,1.60,12.30,0.40,0.40,0.30,81.00,81.20,80.90,1.90,3.40,336.20,0.00,0.00
$PJCIEMT,2026-06-11 01:04:00,1.60,12.30,0.30,0.40,0.30,81.30,81.40,81.10,1.80,4.10,347.60,0.00,0.00
$PJCIEMT,2026-06-11 01:05:00,1.60,12.30,0.30,0.30,0.30,81.50,81.50,81.30,1.60,3.40,350.30,0.00,0.00
$PJCIEMT,2026-06-11 01:06:00,1.60,12.30,0.30,0.30,0.30,81.60,81.70,81.50,1.50,2.50,351.80,0.00,0.00
$PJCIEMT,2026-06-11 01:07:00,1.60,12.30,0.30,0.30,0.30,81.80,81.80,81.70,1.80,3.90,334.40,0.00,0.00
$PJCIEMT,2026-06-11 01:08:00,1.60,12.30,0.30,0.30,0.30,81.80,81.80,81.70,2.60,4.20,340.50,0.00,0.00
$PJCIEMT,2026-06-11 01:09:00,1.60,12.30,0.30,0.40,0.30,81.50,81.70,81.30,3.10,4.60,335.00,0.00,0.00
$PJCIEMT,2026-06-11 01:10:00,1.60,12.30,0.30,0.30,0.30,81.00,81.30,80.70,1.90,3.40,335.80,0.00,0.00
$PJCIEMT,2026-06-11 01:11:00,1.60,12.30,0.30,0.40,0.30,80.60,80.80,80.50,2.30,3.60,350.00,0.00,0.00
$PJCIEMT,2026-06-11 01:12:00,1.60,12.30,0.30,0.40,0.30,80.40,80.50,80.30,3.90,5.90,325.00,0.00,0.00
$PJCIEMT,2026-06-11 01:13:00,1.60,12.30,0.40,0.40,0.40,80.00,80.30,79.80,3.20,5.80,326.60,0.00,0.00
$PJCIEMT,2026-06-11 01:14:00,1.60,12.30,0.40,0.40,0.40,79.90,80.00,79.80,1.90,4.20,334.70,0.00,0.00
$PJCIEMT,2026-06-11 01:15:00,1.60,12.30,0.40,0.40,0.40,80.10,80.20,80.00,2.70,4.50,334.90,0.00,0.00
$PJCIEMT,2026-06-11 01:16:00,1.60,12.30,0.40,0.40,0.40,80.30,80.40,80.20,2.30,4.10,346.90,0.00,0.00
$PJCIEMT,2026-06-11 01:17:00,1.60,12.30,0.40,0.40,0.30,80.50,80.60,80.40,2.00,3.40,326.20,0.00,0.00
$PJCIEMT,2026-06-11 01:18:00,1.60,12.30,0.40,0.40,0.30,80.80,80.90,80.60,2.50,3.90,344.80,0.00,0.00
$PJCIEMT,2026-06-11 01:19:00,1.60,12.30,0.30,0.40,0.30,81.00,81.10,80.90,2.00,3.40,329.70,0.00,0.00
$PJCIEMT,2026-06-11 01:20:00,1.60,12.30,0.30,0.40,0.30,81.20,81.30,81.10,1.40,2.50,335.10,0.00,0.00
$PJCIEMT,2026-06-11 01:21:00,1.60,12.30,0.30,0.30,0.30,81.40,81.40,81.30,2.10,5.70,333.70,0.00,0.00
$PJCIEMT,2026-06-11 01:22:00,1.60,12.30,0.30,0.30,0.30,81.40,81.50,81.30,2.50,4.20,332.50,0.00,0.00
$PJCIEMT,2026-06-11 01:23:00,1.60,12.30,0.30,0.30,0.30,81.30,81.30,81.20,1.80,2.70,345.50,0.00,0.00
$PJCIEMT,2026-06-11 01:24:00,1.60,12.30,0.30,0.30,0.30,81.30,81.40,81.20,1.80,3.40,327.20,0.00,0.00
$PJCIEMT,2026-06-11 01:25:00,1.60,12.30,0.30,0.30,0.20,81.30,81.40,81.20,2.70,3.40,316.90,0.00,0.00
$PJCIEMT,2026-06-11 01:26:00,1.60,12.30,0.30,0.30,0.20,81.30,81.40,81.30,2.80,3.60,317.30,0.00,0.00
$PJCIEMT,2026-06-11 01:27:00,1.60,12.30,0.20,0.30,0.20,81.30,81.40,81.30,1.90,3.30,313.90,0.00,0.00
$PJCIEMT,2026-06-11 01:28:00,1.60,12.30,0.20,0.20,0.10,81.30,81.40,81.30,1.40,2.30,319.80,0.00,0.00
$PJCIEMT,2026-06-11 01:29:00,1.60,12.30,0.20,0.20,0.10,81.40,81.40,81.30,1.20,1.80,329.20,0.00,0.00
$PJCIEMT,2026-06-11 01:30:00,1.60,12.30,0.20,0.20,0.10,81.40,81.40,81.40,1.50,2.70,328.50,0.00,0.00
$PJCIEMT,2026-06-11 01:31:00,1.60,12.30,0.10,0.20,0.10,81.30,81.40,81.20,2.30,3.00,321.10,0.00,0.00
$PJCIEMT,2026-06-11 01:32:00,1.60,12.30,0.10,0.10,0.00,81.30,81.30,81.20,1.40,2.50,304.20,0.00,0.00
$PJCIEMT,2026-06-11 01:33:00,1.50,12.30,0.10,0.10,0.00,81.30,81.40,81.30,1.00,1.30,290.20,0.00,0.00
$PJCIEMT,2026-06-11 01:34:00,1.50,12.30,0.00,0.10,-0.00,81.30,81.40,81.30,0.40,0.90,45.80,0.00,0.00
$PJCIEMT,2026-06-11 01:35:00,1.50,12.30,0.00,0.00,-0.00,81.40,81.40,81.40,0.60,1.40,11.20,0.00,0.00
$PJCIEMT,2026-06-11 01:36:00,1.50,12.30,0.00,0.00,-0.00,81.40,81.50,81.40,1.50,2.40,341.40,0.00,0.00
$PJCIEMT,2026-06-11 01:37:00,1.50,12.30,0.00,0.00,-0.00,81.30,81.40,81.30,0.90,1.30,329.90,0.00,0.00
$PJCIEMT,2026-06-11 01:38:00,1.50,12.30,-0.00,0.00,-0.00,81.30,81.30,81.30,0.60,0.90,27.40,0.00,0.00
$PJCIEMT,2026-06-11 01:39:00,1.50,12.30,-0.00,0.00,-0.00,81.30,81.40,81.30,0.80,1.10,37.30,0.00,0.00
$PJCIEMT,2026-06-11 01:40:00,1.50,12.30,-0.00,0.00,-0.00,81.40,81.40,81.30,0.90,1.10,61.70,0.00,0.00
$PJCIEMT,2026-06-11 01:41:00,1.50,12.30,-0.00,-0.00,-0.10,81.40,81.40,81.30,0.50,1.80,67.80,0.00,0.00
$PJCIEMT,2026-06-11 01:42:00,1.50,12.30,-0.00,0.00,-0.10,81.40,81.50,81.40,1.40,2.20,320.10,0.00,0.00
$PJCIEMT,2026-06-11 01:43:00,1.50,12.30,0.00,0.00,-0.00,81.40,81.40,81.30,0.70,1.50,233.60,0.00,0.00
$PJCIEMT,2026-06-11 01:44:00,1.40,12.30,0.00,0.00,-0.00,81.30,81.30,81.20,0.70,1.10,249.10,0.00,0.00
$PJCIEMT,2026-06-11 01:45:00,1.40,12.30,0.00,0.10,0.00,81.20,81.20,81.10,0.50,0.90,73.00,0.00,0.00
$PJCIEMT,2026-06-11 01:46:00,1.40,12.30,0.10,0.10,0.00,81.10,81.20,81.10,0.70,1.10,45.40,0.00,0.00
$PJCIEMT,2026-06-11 01:47:00,1.40,12.30,0.10,0.10,0.00,81.00,81.10,81.00,0.40,0.70,45.60,0.00,0.00
$PJCIEMT,2026-06-11 01:48:00,1.40,12.30,0.10,0.10,0.00,81.00,81.00,80.90,0.60,1.30,76.20,0.00,0.00
$PJCIEMT,2026-06-11 01:49:00,1.40,12.30,0.10,0.10,0.00,81.00,81.00,80.90,1.30,1.70,71.60,0.00,0.00
$PJCIEMT,2026-06-11 01:50:00,1.40,12.30,0.10,0.10,0.00,81.00,81.00,80.90,0.70,1.20,35.20,0.00,0.00
$PJCIEMT,2026-06-11 01:51:00,1.40,12.30,0.10,0.10,0.00,81.00,81.00,80.90,1.20,1.90,334.40,0.00,0.00
$PJCIEMT,2026-06-11 01:52:00,1.40,12.30,0.10,0.10,0.00,80.90,80.90,80.80,1.50,2.10,348.20,0.00,0.00
$PJCIEMT,2026-06-11 01:53:00,1.40,12.30,0.10,0.10,0.10,80.80,80.90,80.80,0.90,1.60,19.30,0.00,0.00
$PJCIEMT,2026-06-11 01:54:00,1.40,12.30,0.10,0.10,0.10,80.80,80.80,80.80,1.00,1.30,47.80,0.00,0.00
$PJCIEMT,2026-06-11 01:55:00,1.40,12.30,0.10,0.10,0.10,80.80,80.80,80.70,1.00,1.50,43.40,0.00,0.00
$PJCIEMT,2026-06-11 01:56:00,1.40,12.30,0.10,0.20,0.10,80.70,80.80,80.70,0.90,1.40,44.50,0.00,0.00
$PJCIEMT,2026-06-11 01:57:00,1.40,12.30,0.10,0.20,0.10,80.70,80.70,80.60,0.90,1.20,42.10,0.00,0.00
$PJCIEMT,2026-06-11 01:58:00,1.40,12.30,0.20,0.20,0.10,80.60,80.60,80.50,0.70,1.30,66.40,0.00,0.00
$PJCIEMT,2026-06-11 01:59:00,1.40,12.30,0.20,0.20,0.10,80.50,80.50,80.50,0.80,1.40,74.00,0.00,0.00
$PJCIEMT,2026-06-11 02:00:00,1.40,12.30,0.20,0.20,0.10,80.50,80.50,80.50,1.00,1.30,74.70,0.00,0.00
$PJCIEMT,2026-06-11 02:01:00,1.50,12.30,0.20,0.20,0.10,80.50,80.50,80.40,1.20,1.50,74.00,0.00,0.00
$PJCIEMT,2026-06-11 02:02:00,1.50,12.30,0.20,0.20,0.10,80.50,80.50,80.40,1.20,1.60,54.50,0.00,0.00
$PJCIEMT,2026-06-11 02:03:00,1.50,12.30,0.20,0.20,0.10,80.40,80.50,80.40,1.00,1.30,59.70,0.00,0.00
$PJCIEMT,2026-06-11 02:04:00,1.50,12.30,0.20,0.20,0.10,80.40,80.40,80.40,1.10,1.50,62.20,0.00,0.00
$PJCIEMT,2026-06-11 02:05:00,1.50,12.30,0.20,0.20,0.10,80.40,80.50,80.40,1.00,1.30,70.80,0.00,0.00
$PJCIEMT,2026-06-11 02:06:00,1.50,12.30,0.20,0.20,0.20,80.40,80.40,80.40,0.70,0.90,88.40,0.00,0.00
$PJCIEMT,2026-06-11 02:07:00,1.50,12.30,0.20,0.20,0.20,80.40,80.40,80.30,0.90,1.20,94.30,0.00,0.00
$PJCIEMT,2026-06-11 02:08:00,1.50,12.30,0.20,0.20,0.20,80.30,80.40,80.30,0.90,1.10,64.30,0.00,0.00
$PJCIEMT,2026-06-11 02:09:00,1.60,12.30,0.20,0.20,0.20,80.40,80.40,80.30,0.90,1.20,23.30,0.00,0.00
$PJCIEMT,2026-06-11 02:10:00,1.60,12.30,0.20,0.20,0.10,80.40,80.50,80.40,0.50,1.00,4.60,0.00,0.00
$PJCIEMT,2026-06-11 02:11:00,1.60,12.30,0.20,0.20,0.10,80.50,80.60,80.40,0.50,0.80,21.50,0.00,0.00
$PJCIEMT,2026-06-11 02:12:00,1.60,12.30,0.20,0.20,0.10,80.70,80.80,80.60,0.80,1.10,51.80,0.00,0.00
$PJCIEMT,2026-06-11 02:13:00,1.60,12.30,0.20,0.20,0.10,80.70,80.80,80.70,0.80,1.30,72.00,0.00,0.00
$PJCIEMT,2026-06-11 02:14:00,1.60,12.30,0.20,0.20,0.10,80.70,80.80,80.70,0.70,0.90,68.60,0.00,0.00
$PJCIEMT,2026-06-11 02:15:00,1.60,12.30,0.20,0.20,0.20,80.70,80.70,80.70,1.00,1.20,66.70,0.00,0.00
$PJCIEMT,2026-06-11 02:16:00,1.70,12.30,0.20,0.20,0.20,80.70,80.80,80.60,1.00,1.40,40.30,0.00,0.00
$PJCIEMT,2026-06-11 02:17:00,1.70,12.30,0.20,0.20,0.10,80.80,80.80,80.70,1.10,1.40,69.00,0.00,0.00
$PJCIEMT,2026-06-11 02:18:00,1.70,12.30,0.20,0.20,0.10,80.80,80.80,80.80,0.80,1.10,78.50,0.00,0.00
$PJCIEMT,2026-06-11 02:19:00,1.70,12.30,0.20,0.20,0.10,80.80,80.90,80.80,1.10,2.00,36.30,0.00,0.00
$PJCIEMT,2026-06-11 02:20:00,1.70,12.30,0.20,0.20,0.10,81.00,81.00,80.90,1.40,1.90,12.30,0.00,0.00
$PJCIEMT,2026-06-11 02:21:00,1.70,12.30,0.20,0.20,0.20,81.00,81.00,80.90,1.30,1.80,33.40,0.00,0.00
$PJCIEMT,2026-06-11 02:22:00,1.70,12.30,0.20,0.20,0.20,81.20,81.30,81.00,2.00,2.50,353.60,0.00,0.00
$PJCIEMT,2026-06-11 02:23:00,1.70,12.30,0.20,0.20,0.20,81.30,81.30,81.20,1.40,2.00,353.00,0.00,0.00
$PJCIEMT,2026-06-11 02:24:00,1.80,12.30,0.20,0.20,0.20,81.30,81.40,81.30,1.40,1.70,31.30,0.00,0.00
$PJCIEMT,2026-06-11 02:25:00,1.80,12.30,0.20,0.20,0.20,81.60,81.70,81.40,1.10,1.80,11.70,0.00,0.00
$PJCIEMT,2026-06-11 02:26:00,1.80,12.30,0.20,0.20,0.10,81.70,81.80,81.60,0.80,1.60,338.00,0.00,0.00
$PJCIEMT,2026-06-11 02:27:00,1.80,12.30,0.20,0.20,0.10,81.80,81.90,81.80,1.30,1.60,313.70,0.00,0.00
$PJCIEMT,2026-06-11 02:28:00,1.80,12.30,0.20,0.20,0.10,81.80,81.90,81.70,0.60,1.00,329.10,0.00,0.00
$PJCIEMT,2026-06-11 02:29:00,1.80,12.30,0.20,0.20,0.10,81.80,81.80,81.80,0.60,1.00,27.10,0.00,0.00
$PJCIEMT,2026-06-11 02:30:00,1.90,12.30,0.20,0.20,0.10,81.80,81.90,81.80,1.20,1.40,26.10,0.00,0.00
$PJCIEMT,2026-06-11 02:31:00,1.90,12.30,0.10,0.20,0.10,81.90,81.90,81.80,1.00,1.40,26.70,0.00,0.00
$PJCIEMT,2026-06-11 02:32:00,1.90,12.30,0.10,0.20,0.10,81.90,81.90,81.80,1.20,1.50,10.50,0.00,0.00
$PJCIEMT,2026-06-11 02:33:00,1.90,12.30,0.10,0.20,0.10,81.90,81.90,81.80,1.00,1.20,8.80,0.00,0.00
$PJCIEMT,2026-06-11 02:34:00,1.90,12.30,0.10,0.20,0.10,81.90,81.90,81.80,1.10,1.30,355.70,0.00,0.00
$PJCIEMT,2026-06-11 02:35:00,1.90,12.30,0.20,0.20,0.10,81.90,81.90,81.80,1.10,1.30,354.80,0.00,0.00
$PJCIEMT,2026-06-11 02:36:00,1.90,12.30,0.20,0.20,0.10,81.80,81.90,81.80,0.20,0.90,26.70,0.00,0.00
$PJCIEMT,2026-06-11 02:37:00,1.90,12.30,0.20,0.20,0.10,81.80,81.90,81.70,0.80,1.10,31.60,0.00,0.00
$PJCIEMT,2026-06-11 02:38:00,2.00,12.30,0.20,0.20,0.10,81.60,81.70,81.60,0.80,1.40,13.00,0.00,0.00
$PJCIEMT,2026-06-11 02:39:00,2.00,12.30,0.20,0.20,0.10,81.50,81.60,81.50,0.80,1.20,359.90,0.00,0.00
$PJCIEMT,2026-06-11 02:40:00,2.00,12.30,0.20,0.20,0.20,81.50,81.50,81.40,0.60,1.50,7.80,0.00,0.00
$PJCIEMT,2026-06-11 02:41:00,2.00,12.30,0.20,0.20,0.20,81.40,81.40,81.30,1.50,1.80,29.50,0.00,0.00
$PJCIEMT,2026-06-11 02:42:00,2.00,12.30,0.20,0.20,0.20,81.40,81.50,81.40,1.30,1.90,34.80,0.00,0.00
$PJCIEMT,2026-06-11 02:43:00,2.00,12.30,0.20,0.30,0.20,81.50,81.50,81.40,0.90,1.20,41.60,0.00,0.00
$PJCIEMT,2026-06-11 02:44:00,2.00,12.30,0.20,0.20,0.20,81.40,81.50,81.40,1.10,1.50,32.90,0.00,0.00
$PJCIEMT,2026-06-11 02:45:00,2.00,12.30,0.20,0.20,0.20,81.50,81.50,81.40,1.30,1.50,35.20,0.00,0.00
$PJCIEMT,2026-06-11 02:46:00,2.10,12.30,0.20,0.20,0.10,81.60,81.70,81.40,1.30,1.60,35.00,0.00,0.00
$PJCIEMT,2026-06-11 02:47:00,2.10,12.30,0.10,0.20,0.10,81.80,81.90,81.70,1.10,1.40,28.30,0.00,0.00
$PJCIEMT,2026-06-11 02:48:00,2.10,12.30,0.10,0.10,0.10,81.90,82.00,81.90,0.90,1.20,35.30,0.00,0.00
$PJCIEMT,2026-06-11 02:49:00,2.10,12.30,0.10,0.10,0.10,82.00,82.00,81.90,1.10,1.70,41.70,0.00,0.00
$PJCIEMT,2026-06-11 02:50:00,2.10,12.30,0.10,0.10,0.10,82.00,82.00,81.90,1.40,1.70,33.80,0.00,0.00
$PJCIEMT,2026-06-11 02:51:00,2.10,12.30,0.10,0.10,0.10,81.80,81.90,81.70,1.50,1.90,34.80,0.00,0.00
$PJCIEMT,2026-06-11 02:52:00,2.10,12.30,0.10,0.10,0.10,81.70,81.80,81.60,1.60,1.90,21.10,0.00,0.00
$PJCIEMT,2026-06-11 02:53:00,2.10,12.30,0.10,0.10,0.10,81.70,81.70,81.60,1.30,1.60,14.50,0.00,0.00
$PJCIEMT,2026-06-11 02:54:00,2.10,12.30,0.10,0.10,0.00,81.70,81.80,81.60,1.40,2.00,20.10,0.00,0.00
$PJCIEMT,2026-06-11 02:55:00,2.10,12.30,0.10,0.20,0.10,81.50,81.70,81.40,1.10,1.80,1.50,0.00,0.00
$PJCIEMT,2026-06-11 02:56:00,2.10,12.30,0.20,0.20,0.10,81.40,81.50,81.30,1.30,1.90,5.00,0.00,0.00
$PJCIEMT,2026-06-11 02:57:00,2.20,12.30,0.20,0.20,0.10,81.30,81.40,81.20,1.50,2.00,20.50,0.00,0.00
$PJCIEMT,2026-06-11 02:58:00,2.20,12.30,0.20,0.20,0.10,81.20,81.30,81.10,1.30,1.60,27.00,0.00,0.00
$PJCIEMT,2026-06-11 02:59:00,2.20,12.30,0.20,0.20,0.10,81.20,81.30,81.10,1.10,1.40,15.40,0.00,0.00
$PJCIEMT,2026-06-11 03:00:00,2.20,12.30,0.20,0.20,0.10,81.30,81.40,81.20,1.10,1.30,10.70,0.00,0.00
$PJCIEMT,2026-06-11 03:01:00,2.20,12.30,0.20,0.20,0.10,81.50,81.50,81.40,1.40,1.70,15.10,0.00,0.00
$PJCIEMT,2026-06-11 03:02:00,2.20,12.30,0.10,0.20,0.10,81.40,81.50,81.40,1.10,1.60,12.30,0.00,0.00
$PJCIEMT,2026-06-11 03:03:00,2.20,12.30,0.10,0.20,0.10,81.40,81.50,81.40,1.50,1.90,22.70,0.00,0.00
$PJCIEMT,2026-06-11 03:04:00,2.20,12.30,0.10,0.20,0.10,81.50,81.50,81.40,1.40,1.60,6.10,0.00,0.00
$PJCIEMT,2026-06-11 03:05:00,2.20,12.30,0.10,0.20,0.10,81.40,81.50,81.40,1.00,1.60,0.60,0.00,0.00
$PJCIEMT,2026-06-11 03:06:00,2.20,12.30,0.10,0.20,0.10,81.50,81.60,81.40,1.10,1.70,13.60,0.00,0.00
$PJCIEMT,2026-06-11 03:07:00,2.20,12.30,0.10,0.20,0.10,81.60,81.60,81.50,1.20,1.40,5.00,0.00,0.00
$PJCIEMT,2026-06-11 03:08:00,2.20,12.30,0.10,0.20,0.10,81.50,81.60,81.40,1.60,2.10,15.20,0.00,0.00
$PJCIEMT,2026-06-11 03:09:00,2.20,12.30,0.20,0.20,0.10,81.20,81.40,81.00,1.40,1.90,14.70,0.00,0.00
$PJCIEMT,2026-06-11 03:10:00,2.20,12.30,0.20,0.20,0.10,80.80,81.00,80.50,1.80,2.50,341.70,0.00,0.00
$PJCIEMT,2026-06-11 03:11:00,2.20,12.30,0.20,0.30,0.20,80.40,80.50,80.20,0.80,1.60,354.70,0.00,0.00
$PJCIEMT,2026-06-11 03:12:00,2.20,12.30,0.30,0.30,0.20,80.30,80.30,80.20,1.00,1.70,331.30,0.00,0.00
$PJCIEMT,2026-06-11 03:13:00,2.30,12.30,0.30,0.30,0.20,80.30,80.30,80.20,1.30,1.60,327.50,0.00,0.00
$PJCIEMT,2026-06-11 03:14:00,2.30,12.30,0.30,0.40,0.30,80.20,80.30,80.10,1.40,2.30,323.90,0.00,0.00
$PJCIEMT,2026-06-11 03:15:00,2.30,12.30,0.30,0.40,0.30,80.00,80.10,79.80,1.10,1.90,3.40,0.00,0.00
$PJCIEMT,2026-06-11 03:16:00,2.30,12.30,0.30,0.40,0.30,79.70,79.90,79.50,1.00,1.50,0.50,0.00,0.00
$PJCIEMT,2026-06-11 03:17:00,2.30,12.30,0.30,0.40,0.30,79.40,79.50,79.20,0.90,1.40,359.60,0.00,0.00
$PJCIEMT,2026-06-11 03:18:00,2.30,12.30,0.40,0.40,0.30,79.10,79.20,78.90,1.20,1.90,345.30,0.00,0.00
$PJCIEMT,2026-06-11 03:19:00,2.30,12.30,0.40,0.40,0.40,78.60,78.90,78.30,1.80,2.50,327.70,0.00,0.00
$PJCIEMT,2026-06-11 03:20:00,2.30,12.30,0.40,0.40,0.40,78.00,78.30,77.70,1.40,1.80,304.40,0.00,0.00
$PJCIEMT,2026-06-11 03:21:00,2.30,12.30,0.40,0.50,0.40,77.40,77.70,77.20,1.50,1.90,292.70,0.00,0.00
$PJCIEMT,2026-06-11 03:22:00,2.30,12.30,0.50,0.50,0.40,77.10,77.30,77.00,0.80,1.90,288.00,0.00,0.00
$PJCIEMT,2026-06-11 03:23:00,2.30,12.30,0.50,0.50,0.40,76.90,77.00,76.80,1.20,2.10,319.10,0.00,0.00
$PJCIEMT,2026-06-11 03:24:00,2.30,12.30,0.50,0.50,0.50,76.80,76.90,76.80,1.10,1.80,292.40,0.00,0.00
$PJCIEMT,2026-06-11 03:25:00,2.30,12.30,0.50,0.50,0.50,76.80,76.90,76.80,0.70,1.00,251.30,0.00,0.00
$PJCIEMT,2026-06-11 03:26:00,2.30,12.30,0.50,0.50,0.50,76.80,76.80,76.70,0.80,1.40,263.00,0.00,0.00
$PJCIEMT,2026-06-11 03:27:00,2.40,12.30,0.50,0.50,0.50,76.70,76.70,76.60,0.20,0.60,276.40,0.00,0.00
$PJCIEMT,2026-06-11 03:28:00,2.40,12.30,0.50,0.50,0.40,76.70,76.70,76.60,0.50,1.00,342.90,0.00,0.00
$PJCIEMT,2026-06-11 03:29:00,2.40,12.30,0.50,0.50,0.50,76.60,76.70,76.40,1.70,2.50,320.70,0.00,0.00
$PJCIEMT,2026-06-11 03:30:00,2.40,12.30,0.50,0.60,0.50,76.60,76.80,76.40,2.20,2.80,320.40,0.00,0.00
$PJCIEMT,2026-06-11 03:31:00,2.40,12.30,0.50,0.60,0.40,76.60,76.80,76.30,2.60,3.80,332.30,0.00,0.00
$PJCIEMT,2026-06-11 03:32:00,2.40,12.30,0.40,0.50,0.40,76.20,76.40,76.00,2.60,3.60,356.90,0.00,0.00
$PJCIEMT,2026-06-11 03:33:00,2.40,12.30,0.40,0.40,0.40,75.70,76.00,75.40,2.60,3.10,358.50,0.00,0.00
$PJCIEMT,2026-06-11 03:34:00,2.40,12.30,0.40,0.50,0.40,75.10,75.40,75.00,2.30,2.70,7.70,0.00,0.00
$PJCIEMT,2026-06-11 03:35:00,2.40,12.30,0.40,0.50,0.40,75.20,75.40,75.00,1.80,3.00,6.20,0.00,0.00
$PJCIEMT,2026-06-11 03:36:00,2.40,12.30,0.40,0.50,0.40,75.50,75.60,75.40,2.20,3.20,354.80,0.00,0.00
$PJCIEMT,2026-06-11 03:37:00,2.40,12.30,0.40,0.50,0.40,75.60,75.90,75.50,1.70,2.20,6.00,0.00,0.00
$PJCIEMT,2026-06-11 03:38:00,2.40,12.30,0.40,0.40,0.30,76.30,76.70,75.90,1.60,1.90,2.80,0.00,0.00
$PJCIEMT,2026-06-11 03:39:00,2.50,12.30,0.40,0.40,0.30,77.10,77.60,76.70,1.60,1.90,359.70,0.00,0.00
$PJCIEMT,2026-06-11 03:40:00,2.50,12.30,0.30,0.40,0.30,77.70,77.80,77.50,1.60,2.60,346.20,0.00,0.00
$PJCIEMT,2026-06-11 03:41:00,2.50,12.30,0.30,0.30,0.30,77.60,77.70,77.50,2.40,2.90,3.90,0.00,0.00
$PJCIEMT,2026-06-11 03:42:00,2.50,12.30,0.30,0.30,0.20,77.60,77.80,77.50,2.60,3.40,4.40,0.00,0.00
$PJCIEMT,2026-06-11 03:43:00,2.50,12.30,0.30,0.30,0.20,77.70,77.90,77.50,2.60,3.20,357.70,0.00,0.00
$PJCIEMT,2026-06-11 03:44:00,2.50,12.30,0.30,0.30,0.20,77.80,78.00,77.50,2.60,3.40,0.70,0.00,0.00
$PJCIEMT,2026-06-11 03:45:00,2.50,12.30,0.30,0.30,0.20,77.20,77.80,76.50,2.90,3.60,351.70,0.00,0.00
$PJCIEMT,2026-06-11 03:46:00,2.50,12.30,0.30,0.30,0.20,76.10,76.50,76.00,3.00,3.40,357.90,0.00,0.00
$PJCIEMT,2026-06-11 03:47:00,2.50,12.30,0.30,0.40,0.30,76.10,76.30,76.00,2.60,3.60,348.20,0.00,0.00
$PJCIEMT,2026-06-11 03:48:00,2.50,12.30,0.30,0.40,0.30,76.50,76.80,76.30,3.00,3.60,357.40,0.00,0.00
$PJCIEMT,2026-06-11 03:49:00,2.50,12.30,0.30,0.30,0.30,76.90,77.00,76.80,2.90,3.30,357.00,0.00,0.00
$PJCIEMT,2026-06-11 03:50:00,2.50,12.30,0.30,0.40,0.30,76.70,76.90,76.50,1.50,2.50,328.20,0.00,0.00
$PJCIEMT,2026-06-11 03:51:00,2.50,12.30,0.30,0.40,0.30,76.50,76.60,76.40,1.50,3.10,346.60,0.00,0.00
$PJCIEMT,2026-06-11 03:52:00,2.50,12.30,0.30,0.40,0.30,76.20,76.40,76.10,2.60,3.20,356.40,0.00,0.00
$PJCIEMT,2026-06-11 03:53:00,2.50,12.30,0.30,0.40,0.30,76.20,76.30,76.10,2.10,3.00,336.90,0.00,0.00
$PJCIEMT,2026-06-11 03:54:00,2.50,12.30,0.40,0.40,0.30,76.10,76.10,76.00,1.40,2.30,343.30,0.00,0.00
$PJCIEMT,2026-06-11 03:55:00,2.50,12.30,0.40,0.40,0.30,75.80,76.10,75.40,1.50,2.50,355.80,0.00,0.00
$PJCIEMT,2026-06-11 03:56:00,2.50,12.30,0.40,0.40,0.30,75.10,75.40,74.80,1.10,2.00,334.30,0.00,0.00
$PJCIEMT,2026-06-11 03:57:00,2.50,12.30,0.40,0.40,0.40,74.40,74.70,74.20,1.50,2.30,331.40,0.00,0.00
$PJCIEMT,2026-06-11 03:58:00,2.50,12.30,0.40,0.50,0.40,74.20,74.30,74.10,2.80,3.80,314.20,0.00,0.00
$PJCIEMT,2026-06-11 03:59:00,2.50,12.30,0.40,0.50,0.40,74.60,75.00,74.30,2.10,2.90,299.70,0.00,0.00
$PJCIEMT,2026-06-11 04:00:00,2.60,12.30,0.40,0.40,0.40,75.40,75.80,75.00,2.40,3.00,317.40,0.00,0.00
$PJCIEMT,2026-06-11 04:01:00,2.60,12.30,0.40,0.40,0.30,76.10,76.20,75.80,2.90,3.60,333.00,0.00,0.00
$PJCIEMT,2026-06-11 04:02:00,2.60,12.30,0.40,0.40,0.30,76.10,76.30,75.80,2.60,3.20,353.00,0.00,0.00
$PJCIEMT,2026-06-11 04:03:00,2.60,12.30,0.40,0.40,0.30,75.50,75.90,75.40,1.90,3.00,338.60,0.00,0.00
$PJCIEMT,2026-06-11 04:04:00,2.60,12.30,0.40,0.40,0.30,75.10,75.40,74.80,2.90,3.80,322.10,0.00,0.00
$PJCIEMT,2026-06-11 04:05:00,2.60,12.30,0.40,0.50,0.40,74.60,74.80,74.50,1.70,2.70,342.40,0.00,0.00
$PJCIEMT,2026-06-11 04:06:00,2.60,12.30,0.40,0.50,0.40,74.50,74.70,74.50,1.50,2.30,346.30,0.00,0.00
$PJCIEMT,2026-06-11 04:07:00,2.60,12.30,0.40,0.50,0.40,74.90,75.20,74.70,2.00,2.80,325.20,0.00,0.00
$PJCIEMT,2026-06-11 04:08:00,2.60,12.30,0.40,0.50,0.40,75.50,75.70,75.30,1.60,2.70,330.90,0.00,0.00
$PJCIEMT,2026-06-11 04:09:00,2.60,12.30,0.40,0.50,0.40,75.70,75.80,75.60,1.50,2.80,342.60,0.00,0.00
$PJCIEMT,2026-06-11 04:10:00,2.60,12.30,0.40,0.50,0.40,75.90,75.90,75.80,1.60,3.00,344.00,0.00,0.00
$PJCIEMT,2026-06-11 04:11:00,2.60,12.30,0.40,0.50,0.40,76.00,76.20,75.90,1.70,2.40,350.30,0.00,0.00
$PJCIEMT,2026-06-11 04:12:00,2.60,12.30,0.40,0.50,0.40,76.30,76.40,76.20,1.70,2.60,332.10,0.00,0.00
$PJCIEMT,2026-06-11 04:13:00,2.60,12.30,0.40,0.40,0.40,76.50,76.70,76.40,1.30,2.20,350.20,0.00,0.00
$PJCIEMT,2026-06-11 04:14:00,2.60,12.30,0.40,0.40,0.40,76.80,76.90,76.70,1.40,2.50,339.50,0.00,0.00
$PJCIEMT,2026-06-11 04:15:00,2.60,12.30,0.40,0.40,0.30,77.10,77.20,76.90,1.20,2.00,333.30,0.00,0.00
$PJCIEMT,2026-06-11 04:16:00,2.60,12.30,0.40,0.40,0.30,77.30,77.50,77.20,0.90,1.70,337.20,0.00,0.00
$PJCIEMT,2026-06-11 04:17:00,2.60,12.30,0.30,0.40,0.30,77.50,77.60,77.40,1.30,2.50,335.50,0.00,0.00
$PJCIEMT,2026-06-11 04:18:00,2.60,12.30,0.30,0.40,0.30,77.40,77.50,77.40,1.70,3.00,351.50,0.00,0.00
$PJCIEMT,2026-06-11 04:19:00,2.60,12.30,0.30,0.40,0.30,77.20,77.40,76.90,2.70,3.20,357.50,0.00,0.00
$PJCIEMT,2026-06-11 04:20:00,2.60,12.30,0.30,0.30,0.30,76.70,76.90,76.60,2.70,3.20,358.70,0.00,0.00
$PJCIEMT,2026-06-11 04:21:00,2.60,12.30,0.30,0.30,0.30,76.70,76.80,76.60,2.30,2.90,3.00,0.00,0.00
$PJCIEMT,2026-06-11 04:22:00,2.60,12.30,0.30,0.30,0.30,77.00,77.10,76.80,2.30,2.80,358.30,0.00,0.00
$PJCIEMT,2026-06-11 04:23:00,2.60,12.30,0.30,0.30,0.30,77.30,77.40,77.10,2.50,2.90,355.50,0.00,0.00
$PJCIEMT,2026-06-11 04:24:00,2.60,12.30,0.30,0.30,0.20,77.20,77.30,77.20,2.40,2.90,354.00,0.00,0.00
$PJCIEMT,2026-06-11 04:25:00,2.60,12.30,0.30,0.40,0.30,77.20,77.30,77.20,2.30,2.90,350.90,0.00,0.00
$PJCIEMT,2026-06-11 04:26:00,2.60,12.30,0.30,0.40,0.30,77.40,77.40,77.30,2.20,2.70,353.70,0.00,0.00
$PJCIEMT,2026-06-11 04:27:00,2.60,12.30,0.30,0.40,0.30,77.30,77.30,77.20,2.60,3.20,350.60,0.00,0.00
$PJCIEMT,2026-06-11 04:28:00,2.60,12.30,0.30,0.30,0.30,77.60,77.90,77.30,1.20,2.50,333.30,0.00,0.00
$PJCIEMT,2026-06-11 04:29:00,2.60,12.30,0.30,0.30,0.30,78.00,78.20,77.90,0.90,4.60,316.60,0.00,0.00
$PJCIEMT,2026-06-11 04:30:00,2.60,12.30,0.30,0.40,0.30,78.20,78.20,78.10,2.90,4.20,313.20,0.00,0.00
$PJCIEMT,2026-06-11 04:31:00,2.60,12.30,0.40,0.40,0.30,78.10,78.10,78.00,2.30,2.80,297.30,0.00,0.00
$PJCIEMT,2026-06-11 04:32:00,2.60,12.30,0.40,0.40,0.30,77.80,78.00,77.60,1.50,2.40,290.70,0.00,0.00
$PJCIEMT,2026-06-11 04:33:00,2.60,12.30,0.40,0.40,0.30,77.40,77.70,77.10,2.00,3.10,291.50,0.00,0.00
$PJCIEMT,2026-06-11 04:34:00,2.60,12.30,0.40,0.40,0.30,77.00,77.10,76.80,1.00,1.30,330.60,0.00,0.00
$PJCIEMT,2026-06-11 04:35:00,2.60,12.30,0.40,0.40,0.40,76.70,76.90,76.60,1.50,2.30,321.20,0.00,0.00
$PJCIEMT,2026-06-11 04:36:00,2.60,12.30,0.40,0.40,0.40,76.40,76.70,76.20,2.20,2.80,290.70,0.00,0.00
$PJCIEMT,2026-06-11 04:37:00,2.60,12.30,0.40,0.50,0.40,75.80,76.10,75.50,2.10,2.60,301.70,0.00,0.00
$PJCIEMT,2026-06-11 04:38:00,2.60,12.30,0.40,0.50,0.40,75.50,75.60,75.40,1.80,2.50,299.80,0.00,0.00
$PJCIEMT,2026-06-11 04:39:00,2.60,12.30,0.50,0.50,0.40,75.40,75.50,75.40,1.80,2.40,305.00,0.00,0.00
$PJCIEMT,2026-06-11 04:40:00,2.60,12.30,0.50,0.50,0.40,75.50,75.60,75.40,2.40,2.90,310.00,0.00,0.00
$PJCIEMT,2026-06-11 04:41:00,2.60,12.30,0.50,0.50,0.40,75.40,75.60,75.20,2.70,3.40,302.70,0.00,0.00
$PJCIEMT,2026-06-11 04:42:00,2.60,12.30,0.50,0.50,0.40,75.20,75.30,75.10,2.50,3.00,303.30,0.00,0.00
$PJCIEMT,2026-06-11 04:43:00,2.60,12.30,0.40,0.50,0.40,75.10,75.10,75.00,1.40,2.00,303.10,0.00,0.00
$PJCIEMT,2026-06-11 04:44:00,2.60,12.30,0.40,0.50,0.40,75.20,75.40,75.00,1.40,2.10,325.10,0.00,0.00
$PJCIEMT,2026-06-11 04:45:00,2.60,12.30,0.40,0.50,0.40,75.40,75.50,75.30,1.40,1.80,321.20,0.00,0.00
$PJCIEMT,2026-06-11 04:46:00,2.60,12.30,0.40,0.50,0.40,75.50,75.50,75.40,2.00,2.60,323.10,0.00,0.00
$PJCIEMT,2026-06-11 04:47:00,2.60,12.30,0.40,0.40,0.40,75.30,75.40,75.20,2.20,2.50,312.90,0.00,0.00
$PJCIEMT,2026-06-11 04:48:00,2.60,12.30,0.40,0.40,0.40,75.40,75.50,75.20,1.90,2.80,319.00,0.00,0.00
$PJCIEMT,2026-06-11 04:49:00,2.60,12.30,0.40,0.40,0.40,75.40,75.50,75.30,2.50,3.10,325.00,0.00,0.00
$PJCIEMT,2026-06-11 04:50:00,2.60,12.30,0.40,0.40,0.40,75.30,75.40,75.30,2.30,2.80,319.10,0.00,0.00
$PJCIEMT,2026-06-11 04:51:00,2.60,12.30,0.40,0.40,0.30,75.20,75.40,74.70,2.70,3.90,297.40,0.00,0.00
$PJCIEMT,2026-06-11 04:52:00,2.60,12.30,0.40,0.40,0.30,74.20,74.70,73.50,3.70,5.40,310.00,0.00,0.00
$PJCIEMT,2026-06-11 04:53:00,2.60,12.30,0.40,0.50,0.40,72.50,73.40,71.80,2.60,3.80,308.10,0.00,0.00
$PJCIEMT,2026-06-11 04:54:00,2.60,12.30,0.50,0.50,0.50,71.40,71.80,71.10,2.70,3.50,309.90,0.00,0.00
$PJCIEMT,2026-06-11 04:55:00,2.60,12.30,0.50,0.60,0.50,70.70,71.00,70.30,3.10,5.10,317.00,0.00,0.00
$PJCIEMT,2026-06-11 04:56:00,2.60,12.30,0.60,0.60,0.50,70.30,70.40,70.20,2.50,5.00,310.00,0.00,0.00
$PJCIEMT,2026-06-11 04:57:00,2.60,12.30,0.60,0.60,0.50,70.30,70.30,70.20,1.90,2.60,322.70,0.00,0.00
$PJCIEMT,2026-06-11 04:58:00,2.60,12.30,0.60,0.60,0.50,70.30,70.30,70.20,1.80,3.00,293.40,0.00,0.00
$PJCIEMT,2026-06-11 04:59:00,2.60,12.30,0.60,0.60,0.50,70.00,70.20,69.90,1.70,2.40,312.20,0.00,0.00
$PJCIEMT,2026-06-11 05:00:00,2.60,12.30,0.60,0.60,0.50,69.90,70.00,69.80,1.50,2.50,285.80,0.00,0.00
$PJCIEMT,2026-06-11 05:01:00,2.60,12.30,0.60,0.60,0.50,69.70,69.80,69.40,1.60,3.30,306.70,0.00,0.00
$PJCIEMT,2026-06-11 05:02:00,2.60,12.30,0.60,0.60,0.50,69.30,69.50,69.20,1.60,3.90,302.90,0.00,0.00
$PJCIEMT,2026-06-11 05:03:00,2.60,12.30,0.60,0.60,0.50,69.20,69.20,69.10,1.90,3.80,297.40,0.00,0.00
$PJCIEMT,2026-06-11 05:04:00,2.60,12.30,0.60,0.60,0.50,69.00,69.20,68.90,2.30,3.60,311.00,0.00,0.00
$PJCIEMT,2026-06-11 05:05:00,2.60,12.30,0.60,0.60,0.60,68.70,68.90,68.60,2.70,3.50,302.80,0.00,0.00
$PJCIEMT,2026-06-11 05:06:00,2.60,12.30,0.60,0.60,0.60,68.60,68.70,68.60,3.80,4.80,302.70,0.00,0.00
$PJCIEMT,2026-06-11 05:07:00,2.60,12.30,0.60,0.60,0.60,68.60,68.70,68.60,3.00,3.50,304.70,0.00,0.00
$PJCIEMT,2026-06-11 05:08:00,2.60,12.30,0.60,0.70,0.60,68.70,68.70,68.60,2.80,3.20,310.30,0.00,0.00
$PJCIEMT,2026-06-11 05:09:00,2.60,12.30,0.60,0.60,0.60,68.70,68.80,68.50,3.00,3.80,310.60,0.00,0.00
$PJCIEMT,2026-06-11 05:10:00,2.60,12.30,0.60,0.70,0.60,69.10,69.40,68.60,3.00,3.70,307.80,0.00,0.00
$PJCIEMT,2026-06-11 05:11:00,2.70,12.30,0.60,0.70,0.60,69.80,70.00,69.40,3.00,3.50,313.80,0.00,0.00
$PJCIEMT,2026-06-11 05:12:00,2.70,12.30,0.60,0.60,0.50,70.20,70.70,69.80,2.30,2.80,314.00,0.00,0.00
$PJCIEMT,2026-06-11 05:13:00,2.70,12.30,0.60,0.60,0.60,71.20,71.80,70.70,2.40,2.80,315.40,0.00,0.00
$PJCIEMT,2026-06-11 05:14:00,2.70,12.30,0.60,0.60,0.50,72.50,73.00,71.90,2.40,2.80,315.90,0.00,0.00
$PJCIEMT,2026-06-11 05:15:00,2.70,12.30,0.50,0.50,0.50,73.50,73.80,73.00,2.10,2.50,317.90,0.00,0.00
$PJCIEMT,2026-06-11 05:16:00,2.70,12.30,0.40,0.50,0.40,73.60,73.80,73.30,3.10,3.60,317.50,0.00,0.00
$PJCIEMT,2026-06-11 05:17:00,2.60,12.30,0.40,0.40,0.40,72.90,73.30,72.40,2.80,3.30,319.20,0.00,0.00
$PJCIEMT,2026-06-11 05:18:00,2.60,12.30,0.40,0.50,0.40,71.80,72.30,71.50,2.70,3.00,317.50,0.00,0.00
$PJCIEMT,2026-06-11 05:19:00,2.60,12.30,0.50,0.50,0.40,71.40,71.50,71.20,2.30,2.60,318.70,0.00,0.00
$PJCIEMT,2026-06-11 05:20:00,2.60,12.30,0.50,0.50,0.40,71.50,71.70,71.30,2.60,3.00,311.40,0.00,0.00
$PJCIEMT,2026-06-11 05:21:00,2.60,12.30,0.50,0.50,0.40,72.00,72.30,71.70,2.30,2.90,309.10,0.00,0.00
$PJCIEMT,2026-06-11 05:22:00,2.60,12.30,0.50,0.50,0.40,72.80,73.40,72.30,2.20,2.60,314.90,0.00,0.00
$PJCIEMT,2026-06-11 05:23:00,2.60,12.30,0.40,0.50,0.40,73.50,73.60,73.40,2.50,3.00,322.70,0.00,0.00
$PJCIEMT,2026-06-11 05:24:00,2.60,12.30,0.40,0.40,0.30,73.30,73.60,72.90,2.60,2.90,322.10,0.00,0.00
$PJCIEMT,2026-06-11 05:25:00,2.60,12.30,0.40,0.40,0.30,72.90,72.90,72.80,2.30,2.50,319.60,0.00,0.00
$PJCIEMT,2026-06-11 05:26:00,2.60,12.30,0.40,0.40,0.30,72.80,72.90,72.70,2.30,2.80,315.20,0.00,0.00
$PJCIEMT,2026-06-11 05:27:00,2.60,12.30,0.40,0.40,0.40,72.90,73.00,72.70,2.20,2.70,315.60,0.00,0.00
$PJCIEMT,2026-06-11 05:28:00,2.60,12.30,0.40,0.40,0.30,73.30,73.70,73.00,2.10,2.40,311.20,0.00,0.00
$PJCIEMT,2026-06-11 05:29:00,2.60,12.30,0.40,0.40,0.30,74.10,74.40,73.70,2.00,2.50,315.00,0.00,0.00
$PJCIEMT,2026-06-11 05:30:00,2.50,12.30,0.30,0.40,0.30,74.90,75.30,74.40,2.20,2.60,311.30,0.00,0.00
$PJCIEMT,2026-06-11 05:31:00,2.50,12.30,0.30,0.30,0.20,75.30,75.40,75.00,2.30,2.70,320.90,0.00,0.00
$PJCIEMT,2026-06-11 05:32:00,2.50,12.30,0.20,0.30,0.20,74.60,75.00,74.30,2.40,2.90,309.90,0.00,0.00
$PJCIEMT,2026-06-11 05:33:00,2.50,12.30,0.30,0.30,0.20,74.00,74.30,73.90,2.50,3.10,308.70,0.00,0.00
$PJCIEMT,2026-06-11 05:34:00,2.50,12.30,0.30,0.30,0.20,74.20,74.50,73.90,2.30,3.10,315.20,0.00,0.00
$PJCIEMT,2026-06-11 05:35:00,2.40,12.30,0.30,0.30,0.30,75.10,75.70,74.50,2.20,3.00,312.70,0.00,0.00
$PJCIEMT,2026-06-11 05:36:00,2.40,12.30,0.30,0.30,0.20,76.00,76.20,75.70,3.10,4.60,317.90,0.00,0.00
$PJCIEMT,2026-06-11 05:37:00,2.40,12.30,0.20,0.20,0.20,75.50,76.20,75.00,3.50,4.80,312.90,0.00,0.00
$PJCIEMT,2026-06-11 05:38:00,2.40,12.30,0.20,0.20,0.10,74.80,75.00,74.60,3.70,4.20,318.80,0.00,0.00
$PJCIEMT,2026-06-11 05:39:00,2.40,12.30,0.20,0.30,0.20,75.20,75.40,74.80,3.20,3.70,315.00,0.00,0.00
$PJCIEMT,2026-06-11 05:40:00,2.30,12.30,0.20,0.20,0.20,75.50,75.70,75.40,2.80,3.50,301.70,0.00,0.00
$PJCIEMT,2026-06-11 05:41:00,2.30,12.30,0.20,0.20,0.10,74.80,75.50,74.30,1.90,2.90,308.40,0.00,0.00
$PJCIEMT,2026-06-11 05:42:00,2.30,12.30,0.20,0.30,0.10,74.00,74.30,73.60,2.90,4.20,316.90,0.00,0.00
$PJCIEMT,2026-06-11 05:43:00,2.30,12.30,0.30,0.30,0.20,73.30,73.60,73.00,3.40,4.20,312.10,0.00,0.00
$PJCIEMT,2026-06-11 05:44:00,2.20,12.30,0.30,0.40,0.30,72.90,73.00,72.70,3.40,4.10,313.10,0.00,0.00
$PJCIEMT,2026-06-11 05:45:00,2.20,12.30,0.30,0.40,0.30,72.70,72.90,72.50,3.50,4.50,313.20,0.00,0.00
$PJCIEMT,2026-06-11 05:46:00,2.20,12.30,0.30,0.40,0.30,72.20,72.50,72.10,3.70,4.60,314.90,0.00,0.00
$PJCIEMT,2026-06-11 05:47:00,2.20,12.30,0.30,0.40,0.30,72.60,73.10,72.20,3.40,4.30,311.60,0.00,0.00
$PJCIEMT,2026-06-11 05:48:00,2.20,12.30,0.30,0.40,0.30,73.10,73.10,72.90,3.10,4.40,308.50,0.00,0.00
$PJCIEMT,2026-06-11 05:49:00,2.10,12.30,0.30,0.30,0.30,72.70,72.90,72.40,3.50,4.20,305.00,0.00,0.00
$PJCIEMT,2026-06-11 05:50:00,2.10,12.30,0.30,0.40,0.30,72.30,72.40,72.20,1.90,2.60,308.70,0.00,0.00
$PJCIEMT,2026-06-11 05:51:00,2.10,12.30,0.30,0.40,0.30,72.60,73.20,72.20,2.30,3.00,313.80,0.00,0.00
$PJCIEMT,2026-06-11 05:52:00,2.10,12.30,0.30,0.30,0.30,73.90,74.40,73.20,2.60,3.90,315.00,0.00,0.00
$PJCIEMT,2026-06-11 05:53:00,2.10,12.30,0.30,0.30,0.20,74.40,74.50,74.20,2.40,3.60,313.80,0.00,0.00
$PJCIEMT,2026-06-11 05:54:00,2.10,12.30,0.30,0.30,0.20,74.20,74.20,74.00,2.60,3.80,317.60,0.00,0.00
$PJCIEMT,2026-06-11 05:55:00,2.00,12.30,0.30,0.30,0.20,73.70,74.00,73.40,2.80,4.00,310.40,0.00,0.00
$PJCIEMT,2026-06-11 05:56:00,2.00,12.30,0.30,0.30,0.30,73.10,73.40,72.90,1.70,2.80,310.30,0.00,0.00
$PJCIEMT,2026-06-11 05:57:00,2.00,12.30,0.30,0.30,0.30,72.90,73.00,72.80,1.40,1.90,310.20,0.00,0.00
$PJCIEMT,2026-06-11 05:58:00,2.00,12.30,0.30,0.30,0.30,72.90,72.90,72.80,1.60,2.50,336.10,0.00,0.00
$PJCIEMT,2026-06-11 05:59:00,2.00,12.30,0.30,0.30,0.30,72.70,72.90,72.50,1.40,2.00,342.80,0.00,0.00
$PJCIEMT,2026-06-11 06:00:00,1.90,12.30,0.30,0.30,0.20,72.30,72.50,72.00,0.80,1.80,318.10,0.00,0.00
$PJCIEMT,2026-06-11 06:01:00,1.90,12.30,0.30,0.30,0.20,71.90,72.00,71.80,0.40,1.70,350.70,0.00,0.00
$PJCIEMT,2026-06-11 06:02:00,1.90,12.30,0.30,0.30,0.20,71.80,71.90,71.60,1.60,3.10,331.60,0.00,0.00
$PJCIEMT,2026-06-11 06:03:00,1.90,12.30,0.30,0.30,0.30,71.40,71.60,71.10,1.20,1.90,275.50,0.00,0.00
$PJCIEMT,2026-06-11 06:04:00,1.90,12.30,0.30,0.30,0.30,70.90,71.10,70.90,0.10,1.00,328.10,0.00,0.00
$PJCIEMT,2026-06-11 06:05:00,1.90,12.30,0.30,0.30,0.20,71.00,71.00,70.90,0.30,0.90,296.20,0.00,0.00
$PJCIEMT,2026-06-11 06:06:00,1.90,12.30,0.30,0.30,0.30,70.80,70.90,70.80,0.10,0.50,238.60,0.00,0.00
$PJCIEMT,2026-06-11 06:07:00,1.90,12.30,0.30,0.30,0.30,70.70,70.80,70.60,0.10,0.50,194.50,0.00,0.00
$PJCIEMT,2026-06-11 06:08:00,1.80,12.30,0.30,0.30,0.20,70.60,70.70,70.60,0.20,0.50,285.70,0.00,0.00
$PJCIEMT,2026-06-11 06:09:00,1.80,12.30,0.30,0.30,0.30,70.60,70.60,70.50,0.00,0.40,293.40,0.00,0.00
$PJCIEMT,2026-06-11 06:10:00,1.80,12.30,0.30,0.30,0.30,70.50,70.50,70.50,0.20,0.60,16.60,0.00,0.00
$PJCIEMT,2026-06-11 06:11:00,1.80,12.30,0.30,0.30,0.30,70.50,70.50,70.40,0.60,1.00,299.10,0.00,0.00
$PJCIEMT,2026-06-11 06:12:00,1.80,12.30,0.30,0.30,0.30,70.40,70.50,70.30,1.10,2.60,266.90,0.00,0.00
$PJCIEMT,2026-06-11 06:13:00,1.80,12.30,0.30,0.40,0.30,70.30,70.40,70.20,2.30,3.00,287.30,0.00,0.00
$PJCIEMT,2026-06-11 06:14:00,1.80,12.30,0.40,0.40,0.30,70.20,70.20,70.10,1.90,2.60,303.90,0.00,0.00
$PJCIEMT,2026-06-11 06:15:00,1.80,12.30,0.40,0.40,0.30,70.30,70.50,70.20,1.50,2.20,302.80,0.00,0.00
$PJCIEMT,2026-06-11 06:16:00,1.80,12.30,0.40,0.40,0.30,70.60,70.80,70.40,1.10,1.70,316.70,0.00,0.00
$PJCIEMT,2026-06-11 06:17:00,1.80,12.30,0.40,0.40,0.30,70.80,71.00,70.70,1.20,2.10,315.10,0.00,0.00
$PJCIEMT,2026-06-11 06:18:00,1.80,12.30,0.40,0.40,0.30,71.30,71.40,71.00,1.80,2.70,304.70,0.00,0.00
$PJCIEMT,2026-06-11 06:19:00,1.80,12.30,0.30,0.40,0.30,71.30,71.40,71.30,1.20,2.00,305.20,0.00,0.00
$PJCIEMT,2026-06-11 06:20:00,1.80,12.30,0.30,0.30,0.30,71.40,71.40,71.30,0.20,0.70,308.90,0.00,0.00
$PJCIEMT,2026-06-11 06:21:00,1.80,12.30,0.30,0.30,0.30,71.40,71.50,71.40,0.20,0.80,15.40,0.00,0.00
$PJCIEMT,2026-06-11 06:22:00,1.80,12.30,0.30,0.30,0.30,71.50,71.50,71.40,0.80,2.90,248.60,0.00,0.00
$PJCIEMT,2026-06-11 06:23:00,1.80,12.30,0.30,0.30,0.20,70.90,71.40,70.40,1.50,2.50,240.60,0.00,0.00
$PJCIEMT,2026-06-11 06:24:00,1.80,12.30,0.30,0.30,0.30,70.30,70.40,70.20,0.80,1.30,248.40,0.00,0.00
$PJCIEMT,2026-06-11 06:25:00,1.90,12.30,0.30,0.30,0.30,70.40,70.40,70.30,0.80,1.20,153.50,0.00,0.00
$PJCIEMT,2026-06-11 06:26:00,1.90,12.30,0.30,0.30,0.30,70.30,70.40,70.20,0.50,1.00,143.20,0.00,0.00
$PJCIEMT,2026-06-11 06:27:00,1.90,12.30,0.30,0.30,0.30,70.30,70.50,70.20,0.30,1.10,100.70,0.00,0.00
$PJCIEMT,2026-06-11 06:28:00,1.90,12.30,0.30,0.30,0.30,70.50,70.50,70.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-11 06:29:00,1.90,12.30,0.30,0.30,0.20,70.50,70.60,70.50,0.20,0.50,202.70,0.00,0.00
$PJCIEMT,2026-06-11 06:30:00,1.90,12.30,0.30,0.30,0.20,70.50,70.50,70.40,0.30,0.60,78.10,0.00,0.00
$PJCIEMT,2026-06-11 06:31:00,1.80,12.30,0.30,0.30,0.20,70.50,70.60,70.50,0.30,0.60,53.40,0.00,0.00
$PJCIEMT,2026-06-11 06:32:00,1.80,12.30,0.30,0.30,0.20,70.50,70.60,70.50,0.30,0.60,111.10,0.00,0.00
$PJCIEMT,2026-06-11 06:33:00,1.80,12.30,0.30,0.30,0.20,70.60,70.70,70.50,0.20,0.60,144.80,0.00,0.00
$PJCIEMT,2026-06-11 06:34:00,1.80,12.30,0.30,0.30,0.20,70.70,70.80,70.70,0.20,0.80,106.50,0.00,0.00
$PJCIEMT,2026-06-11 06:35:00,1.80,12.30,0.30,0.30,0.20,70.80,70.90,70.70,0.80,1.10,139.90,0.00,0.00
$PJCIEMT,2026-06-11 06:36:00,1.80,12.30,0.20,0.30,0.20,70.90,71.00,70.80,0.80,1.20,160.40,0.00,0.00
$PJCIEMT,2026-06-11 06:37:00,1.80,12.30,0.20,0.30,0.20,70.90,71.00,70.70,1.00,1.20,143.20,0.00,0.00
$PJCIEMT,2026-06-11 06:38:00,1.80,12.30,0.30,0.30,0.20,70.60,70.70,70.50,0.70,1.00,147.70,0.00,0.00
$PJCIEMT,2026-06-11 06:39:00,1.80,12.30,0.30,0.30,0.20,70.70,71.00,70.50,1.10,1.30,152.70,0.00,0.00
$PJCIEMT,2026-06-11 06:40:00,1.80,12.30,0.20,0.30,0.20,71.20,71.40,71.00,0.90,1.20,162.30,0.00,0.00
$PJCIEMT,2026-06-11 06:41:00,1.70,12.30,0.20,0.20,0.10,71.40,71.40,71.30,0.90,1.20,181.90,0.00,0.00
$PJCIEMT,2026-06-11 06:42:00,1.70,12.30,0.20,0.20,0.10,71.40,71.40,71.30,0.90,1.10,186.50,0.00,0.00
$PJCIEMT,2026-06-11 06:43:00,1.70,12.30,0.10,0.20,0.10,71.50,71.70,71.40,0.60,0.80,208.40,0.00,0.00
$PJCIEMT,2026-06-11 06:44:00,1.70,12.30,0.10,0.20,0.10,71.70,71.70,71.60,0.20,0.40,207.80,0.00,0.00
$PJCIEMT,2026-06-11 06:45:00,1.70,12.30,0.10,0.20,0.10,71.60,71.70,71.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-11 06:46:00,1.70,12.30,0.10,0.10,0.10,71.40,71.50,71.40,0.30,0.80,105.20,0.00,0.00
$PJCIEMT,2026-06-11 06:47:00,1.70,12.30,0.10,0.10,0.10,71.70,72.00,71.40,0.50,0.80,172.00,0.00,0.00
$PJCIEMT,2026-06-11 06:48:00,1.60,12.30,0.10,0.10,0.00,72.10,72.20,72.00,0.80,1.00,169.50,0.00,0.00
$PJCIEMT,2026-06-11 06:49:00,1.60,12.30,0.10,0.10,0.00,72.10,72.20,72.10,0.60,1.00,152.40,0.00,0.00
$PJCIEMT,2026-06-11 06:50:00,1.60,12.30,0.00,0.00,-0.00,72.30,72.40,72.20,0.10,0.40,201.90,0.00,0.00
$PJCIEMT,2026-06-11 06:51:00,1.60,12.30,-0.00,0.00,-0.10,72.40,72.50,72.30,0.50,0.70,191.20,0.00,0.00
$PJCIEMT,2026-06-11 06:52:00,1.60,12.30,-0.10,-0.00,-0.10,72.60,72.80,72.50,0.00,0.30,184.50,0.00,0.00
$PJCIEMT,2026-06-11 06:53:00,1.50,12.30,-0.10,-0.10,-0.10,72.80,72.90,72.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-11 06:54:00,1.50,12.30,-0.10,-0.00,-0.10,72.90,72.90,72.90,0.40,0.80,134.90,0.00,0.00
$PJCIEMT,2026-06-11 06:55:00,1.50,12.30,-0.10,-0.00,-0.10,73.00,73.10,73.00,0.50,0.70,125.90,0.00,0.00
$PJCIEMT,2026-06-11 06:56:00,1.50,12.30,-0.10,-0.10,-0.10,73.10,73.10,73.00,0.50,0.70,124.00,0.00,0.00
$PJCIEMT,2026-06-11 06:57:00,1.50,12.30,-0.10,-0.00,-0.10,73.00,73.10,72.80,0.20,0.40,125.00,0.00,0.00
$PJCIEMT,2026-06-11 06:58:00,1.50,12.30,-0.10,-0.00,-0.10,72.80,72.80,72.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-11 06:59:00,1.40,12.30,-0.00,0.00,-0.10,72.80,72.80,72.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-11 07:00:00,1.40,12.30,-0.00,0.00,-0.10,72.80,72.80,72.70,0.10,0.40,168.10,0.00,0.00
$PJCIEMT,2026-06-11 07:01:00,1.40,12.30,-0.00,-0.00,-0.10,72.80,73.00,72.80,0.40,0.70,164.20,0.00,0.00
$PJCIEMT,2026-06-11 07:02:00,1.40,12.30,-0.10,-0.00,-0.10,73.20,73.40,72.90,0.30,0.80,130.20,0.00,0.00
$PJCIEMT,2026-06-11 07:03:00,1.40,12.30,-0.10,-0.10,-0.10,73.50,73.70,73.40,0.60,0.80,133.60,0.00,0.00
$PJCIEMT,2026-06-11 07:04:00,1.40,12.30,-0.10,-0.10,-0.20,73.70,73.80,73.60,0.70,1.30,134.80,0.00,0.00
$PJCIEMT,2026-06-11 07:05:00,1.40,12.30,-0.10,-0.10,-0.20,73.90,74.00,73.80,1.00,1.20,111.20,0.00,0.00
$PJCIEMT,2026-06-11 07:06:00,1.30,12.30,-0.20,-0.10,-0.20,74.10,74.20,73.90,1.10,1.30,111.60,0.00,0.00
$PJCIEMT,2026-06-11 07:07:00,1.30,12.30,-0.10,-0.10,-0.20,74.20,74.30,74.00,1.20,1.50,103.50,0.00,0.00
$PJCIEMT,2026-06-11 07:08:00,1.30,12.30,-0.10,-0.00,-0.10,73.90,74.00,73.80,1.30,1.50,111.60,0.00,0.00
$PJCIEMT,2026-06-11 07:09:00,1.30,12.30,-0.00,0.00,-0.10,73.80,73.90,73.70,1.40,1.80,102.90,0.00,0.00
$PJCIEMT,2026-06-11 07:10:00,1.30,12.30,-0.00,0.00,-0.10,73.80,73.80,73.70,1.70,1.90,107.00,0.00,0.00
$PJCIEMT,2026-06-11 07:11:00,1.30,12.30,-0.00,0.00,-0.10,73.70,73.90,73.60,1.50,1.70,102.30,0.00,0.00
$PJCIEMT,2026-06-11 07:12:00,1.30,12.30,-0.10,-0.00,-0.10,73.50,73.60,73.50,1.40,1.90,94.80,0.00,0.00
$PJCIEMT,2026-06-11 07:13:00,1.30,12.30,-0.10,-0.00,-0.10,73.50,73.60,73.40,1.60,1.90,85.10,0.00,0.00
$PJCIEMT,2026-06-11 07:14:00,1.30,12.30,-0.10,-0.00,-0.10,73.60,73.70,73.50,1.30,1.70,82.20,0.00,0.00
$PJCIEMT,2026-06-11 07:15:00,1.30,12.30,-0.00,-0.00,-0.10,73.60,73.70,73.60,1.40,1.70,88.40,0.00,0.00
$PJCIEMT,2026-06-11 07:16:00,1.30,12.30,-0.00,0.00,-0.10,73.70,73.70,73.60,1.60,2.10,94.00,0.00,0.00
$PJCIEMT,2026-06-11 07:17:00,1.30,12.30,0.00,0.10,-0.00,73.60,73.70,73.50,1.30,1.80,101.20,0.00,0.00
$PJCIEMT,2026-06-11 07:18:00,1.30,12.30,0.00,0.10,-0.00,73.40,73.50,73.40,0.40,0.60,126.80,0.00,0.00
$PJCIEMT,2026-06-11 07:19:00,1.30,12.30,0.00,0.10,-0.00,73.50,73.60,73.50,0.60,0.80,77.40,0.00,0.00
$PJCIEMT,2026-06-11 07:20:00,1.30,12.30,0.00,0.10,0.00,73.60,73.70,73.50,0.30,0.70,33.00,0.00,0.00
$PJCIEMT,2026-06-11 07:21:00,1.30,12.30,0.00,0.10,0.00,73.80,73.80,73.70,0.30,0.70,48.40,0.00,0.00
$PJCIEMT,2026-06-11 07:22:00,1.30,12.30,0.00,0.10,-0.00,73.90,74.00,73.80,0.40,0.80,48.80,0.00,0.00
$PJCIEMT,2026-06-11 07:23:00,1.30,12.30,0.10,0.10,0.00,74.10,74.20,74.00,0.80,0.90,8.50,0.00,0.00
$PJCIEMT,2026-06-11 07:24:00,1.30,12.30,0.10,0.10,0.00,74.00,74.20,74.00,0.80,1.00,7.40,0.00,0.00
$PJCIEMT,2026-06-11 07:25:00,1.30,12.30,0.10,0.10,0.00,73.80,73.90,73.60,1.00,1.40,15.60,0.00,0.00
$PJCIEMT,2026-06-11 07:26:00,1.30,12.30,0.00,0.10,0.00,73.70,73.70,73.60,1.30,1.50,30.80,0.00,0.00
$PJCIEMT,2026-06-11 07:27:00,1.40,12.30,0.10,0.10,0.00,73.70,73.70,73.60,1.20,1.40,34.80,0.00,0.00
$PJCIEMT,2026-06-11 07:28:00,1.40,12.30,0.10,0.10,0.00,73.60,73.60,73.50,1.20,1.40,26.20,0.00,0.00
$PJCIEMT,2026-06-11 07:29:00,1.40,12.30,0.10,0.10,0.00,73.60,73.70,73.50,1.10,1.50,358.80,0.00,0.00
$PJCIEMT,2026-06-11 07:30:00,1.40,12.30,0.00,0.10,-0.00,73.90,74.00,73.70,1.10,1.30,353.20,0.00,0.00
$PJCIEMT,2026-06-11 07:31:00,1.40,12.30,-0.00,0.00,-0.10,74.20,74.30,74.00,0.90,1.20,10.00,0.00,0.00
$PJCIEMT,2026-06-11 07:32:00,1.40,12.30,-0.00,-0.00,-0.10,74.40,74.50,74.30,0.70,0.90,5.20,0.00,0.00
$PJCIEMT,2026-06-11 07:33:00,1.40,12.30,-0.10,-0.00,-0.10,74.70,74.90,74.50,0.60,0.90,353.20,0.00,0.00
$PJCIEMT,2026-06-11 07:34:00,1.40,12.30,-0.10,-0.10,-0.10,75.00,75.20,74.90,0.60,0.80,335.20,0.00,0.00
$PJCIEMT,2026-06-11 07:35:00,1.40,12.30,-0.20,-0.10,-0.20,75.30,75.50,75.20,0.10,0.60,289.70,0.00,0.00
$PJCIEMT,2026-06-11 07:36:00,1.40,12.30,-0.20,-0.20,-0.20,75.70,76.00,75.50,0.50,0.80,298.50,0.00,0.00
$PJCIEMT,2026-06-11 07:37:00,1.40,12.30,-0.20,-0.20,-0.30,76.20,76.40,76.00,0.50,0.80,338.40,0.00,0.00
$PJCIEMT,2026-06-11 07:38:00,1.40,12.30,-0.20,-0.20,-0.30,76.60,76.70,76.40,0.00,0.50,346.40,0.00,0.00
$PJCIEMT,2026-06-11 07:39:00,1.40,12.30,-0.30,-0.20,-0.30,76.80,76.80,76.70,1.20,2.20,341.60,0.00,0.00
$PJCIEMT,2026-06-11 07:40:00,1.40,12.30,-0.20,-0.20,-0.30,76.70,76.80,76.70,1.30,1.80,339.60,0.00,0.00
$PJCIEMT,2026-06-11 07:41:00,1.40,12.30,-0.20,-0.20,-0.30,76.70,76.80,76.60,1.20,1.50,266.40,0.00,0.00
$PJCIEMT,2026-06-11 07:42:00,1.40,12.30,-0.30,-0.20,-0.30,77.00,77.10,76.80,0.80,1.10,220.10,0.00,0.00
$PJCIEMT,2026-06-11 07:43:00,1.30,12.30,-0.30,-0.20,-0.30,77.10,77.20,77.00,0.60,0.80,182.70,0.00,0.00
$PJCIEMT,2026-06-11 07:44:00,1.30,12.30,-0.30,-0.20,-0.30,77.30,77.40,77.20,0.60,0.80,164.00,0.00,0.00
$PJCIEMT,2026-06-11 07:45:00,1.30,12.30,-0.30,-0.30,-0.40,77.60,77.70,77.40,1.00,1.30,130.60,0.00,0.00
$PJCIEMT,2026-06-11 07:46:00,1.30,12.30,-0.30,-0.30,-0.40,77.80,77.90,77.70,1.00,1.30,129.90,0.00,0.00
$PJCIEMT,2026-06-11 07:47:00,1.30,12.30,-0.30,-0.30,-0.40,77.80,77.90,77.60,1.10,1.20,115.30,0.00,0.00
$PJCIEMT,2026-06-11 07:48:00,1.30,12.30,-0.30,-0.30,-0.40,77.70,77.80,77.60,0.50,1.00,150.80,0.00,0.00
$PJCIEMT,2026-06-11 07:49:00,1.30,12.30,-0.20,-0.20,-0.30,77.80,77.90,77.70,0.40,1.20,106.60,0.00,0.00
$PJCIEMT,2026-06-11 07:50:00,1.30,12.30,-0.20,-0.20,-0.20,77.90,78.00,77.80,1.10,1.50,101.90,0.00,0.00
$PJCIEMT,2026-06-11 07:51:00,1.30,12.30,-0.20,-0.10,-0.20,78.30,78.50,78.00,1.50,1.80,89.50,0.00,0.00
$PJCIEMT,2026-06-11 07:52:00,1.30,12.30,-0.10,-0.10,-0.10,78.70,78.80,78.50,1.10,1.50,80.60,0.00,0.00
$PJCIEMT,2026-06-11 07:53:00,1.30,12.30,-0.10,-0.00,-0.10,78.90,79.00,78.80,1.00,1.30,71.10,0.00,0.00
$PJCIEMT,2026-06-11 07:54:00,1.40,12.30,-0.00,-0.00,-0.10,79.20,79.50,79.00,1.00,1.40,50.70,0.00,0.00
$PJCIEMT,2026-06-11 07:55:00,1.40,12.30,-0.00,0.00,-0.10,79.60,79.70,79.50,1.50,1.90,41.50,0.00,0.00
$PJCIEMT,2026-06-11 07:56:00,1.40,12.30,-0.10,-0.10,-0.20,80.00,80.40,79.70,1.30,1.60,26.90,0.00,0.00
$PJCIEMT,2026-06-11 07:57:00,1.40,12.30,-0.20,-0.10,-0.20,80.60,80.90,80.30,1.10,1.40,14.70,0.00,0.00
$PJCIEMT,2026-06-11 07:58:00,1.40,12.30,-0.20,-0.10,-0.20,81.00,81.10,80.90,1.00,1.40,30.80,0.00,0.00
$PJCIEMT,2026-06-11 07:59:00,1.40,12.30,-0.20,-0.20,-0.30,81.30,81.40,81.10,1.10,1.30,13.90,0.00,0.00
$PJCIEMT,2026-06-11 08:00:00,1.40,12.30,-0.20,-0.20,-0.30,81.40,81.40,81.30,1.10,1.50,19.90,0.00,0.00
$PJCIEMT,2026-06-11 08:01:00,1.40,12.30,-0.20,-0.20,-0.30,81.30,81.40,81.20,1.00,1.40,25.40,0.00,0.00
$PJCIEMT,2026-06-11 08:02:00,1.40,12.30,-0.20,-0.20,-0.20,81.20,81.30,81.20,0.90,1.20,32.60,0.00,0.00
$PJCIEMT,2026-06-11 08:03:00,1.40,12.30,-0.20,-0.20,-0.20,81.10,81.20,81.10,0.40,0.60,19.30,0.00,0.00
$PJCIEMT,2026-06-11 08:04:00,1.40,12.30,-0.20,-0.20,-0.30,81.00,81.10,80.90,0.70,1.00,357.90,0.00,0.00
$PJCIEMT,2026-06-11 08:05:00,1.50,12.30,-0.20,-0.20,-0.30,80.90,81.00,80.90,1.00,1.40,32.00,0.00,0.00
$PJCIEMT,2026-06-11 08:06:00,1.50,12.30,-0.30,-0.20,-0.30,80.90,81.00,80.80,1.10,1.40,78.50,0.00,0.00
$PJCIEMT,2026-06-11 08:07:00,1.50,12.30,-0.20,-0.20,-0.30,80.90,81.00,80.70,1.20,1.60,89.60,0.00,0.00
$PJCIEMT,2026-06-11 08:08:00,1.50,12.30,-0.30,-0.20,-0.40,80.40,80.70,80.20,1.70,2.00,83.50,0.00,0.00
$PJCIEMT,2026-06-11 08:09:00,1.50,12.30,-0.30,-0.30,-0.40,80.10,80.30,80.00,1.70,2.20,81.60,0.00,0.00
$PJCIEMT,2026-06-11 08:10:00,1.50,12.30,-0.30,-0.30,-0.40,79.90,80.00,79.80,2.10,2.60,99.40,0.00,0.00
$PJCIEMT,2026-06-11 08:11:00,1.50,12.30,-0.30,-0.30,-0.40,79.70,79.80,79.60,1.70,2.20,82.30,0.00,0.00
$PJCIEMT,2026-06-11 08:12:00,1.50,12.30,-0.30,-0.30,-0.30,79.90,80.10,79.80,1.30,1.60,66.20,0.00,0.00
$PJCIEMT,2026-06-11 08:13:00,1.60,12.30,-0.30,-0.20,-0.30,80.20,80.40,80.00,1.40,2.00,58.60,0.00,0.00
$PJCIEMT,2026-06-11 08:14:00,1.60,12.30,-0.20,-0.20,-0.30,80.60,80.70,80.40,1.70,2.00,53.40,0.00,0.00
$PJCIEMT,2026-06-11 08:15:00,1.60,12.30,-0.20,-0.20,-0.20,80.70,80.80,80.60,1.60,1.90,74.20,0.00,0.00
$PJCIEMT,2026-06-11 08:16:00,1.60,12.30,-0.20,-0.20,-0.20,80.80,80.90,80.80,1.20,1.80,63.60,0.00,0.00
$PJCIEMT,2026-06-11 08:17:00,1.60,12.30,-0.20,-0.20,-0.20,81.00,81.10,80.90,1.70,2.10,65.50,0.00,0.00
$PJCIEMT,2026-06-11 08:18:00,1.60,12.30,-0.20,-0.20,-0.30,81.20,81.30,81.10,1.60,2.10,57.10,0.00,0.00
$PJCIEMT,2026-06-11 08:19:00,1.60,12.30,-0.20,-0.20,-0.20,81.30,81.30,81.20,1.20,1.90,53.80,0.00,0.00
$PJCIEMT,2026-06-11 08:20:00,1.60,12.30,-0.20,-0.20,-0.30,81.40,81.40,81.30,1.20,1.40,41.40,0.00,0.00
$PJCIEMT,2026-06-11 08:21:00,1.60,12.30,-0.20,-0.20,-0.20,81.40,81.50,81.40,0.50,1.10,19.90,0.00,0.00
$PJCIEMT,2026-06-11 08:22:00,1.60,12.30,-0.20,-0.20,-0.20,81.30,81.40,81.30,0.30,0.60,39.00,0.00,0.00
$PJCIEMT,2026-06-11 08:23:00,1.60,12.30,-0.20,-0.20,-0.20,81.30,81.30,81.30,0.30,0.60,41.90,0.00,0.00
$PJCIEMT,2026-06-11 08:24:00,1.60,12.30,-0.20,-0.20,-0.20,81.30,81.30,81.30,0.50,0.90,324.50,0.00,0.00
$PJCIEMT,2026-06-11 08:25:00,1.60,12.30,-0.20,-0.20,-0.20,81.30,81.40,81.30,0.30,0.50,340.40,0.00,0.00
$PJCIEMT,2026-06-11 08:26:00,1.70,12.30,-0.20,-0.20,-0.20,81.40,81.40,81.30,0.10,0.30,336.70,0.00,0.00
$PJCIEMT,2026-06-11 08:27:00,1.70,12.30,-0.20,-0.20,-0.20,81.40,81.50,81.30,0.00,0.20,30.10,0.00,0.00
$PJCIEMT,2026-06-11 08:28:00,1.70,12.30,-0.20,-0.20,-0.20,81.50,81.50,81.40,0.10,0.40,23.10,0.00,0.00
$PJCIEMT,2026-06-11 08:29:00,1.70,12.30,-0.20,-0.20,-0.20,81.50,81.50,81.40,0.00,0.20,58.10,0.00,0.00
$PJCIEMT,2026-06-11 08:30:00,1.70,12.30,-0.20,-0.20,-0.20,81.50,81.60,81.50,0.10,0.30,68.10,0.00,0.00
$PJCIEMT,2026-06-11 08:31:00,1.70,12.30,-0.20,-0.20,-0.20,81.50,81.60,81.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-11 08:32:00,1.70,12.30,-0.20,-0.10,-0.20,81.60,81.60,81.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-11 08:33:00,1.70,12.30,-0.20,-0.20,-0.20,81.60,81.60,81.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-11 08:34:00,1.70,12.30,-0.20,-0.20,-0.20,81.60,81.60,81.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-11 08:35:00,1.70,12.30,-0.20,-0.20,-0.20,81.60,81.60,81.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-11 08:36:00,1.70,12.30,-0.20,-0.20,-0.30,81.70,81.70,81.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-11 08:37:00,1.70,12.30,-0.20,-0.20,-0.30,81.70,81.80,81.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-11 08:38:00,1.70,12.30,-0.20,-0.20,-0.30,81.70,81.80,81.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-11 08:39:00,1.70,12.30,-0.20,-0.20,-0.30,81.90,82.00,81.80,0.30,0.90,21.10,0.00,0.00
$PJCIEMT,2026-06-11 08:40:00,1.60,12.30,-0.20,-0.20,-0.30,82.00,82.20,81.90,0.80,1.20,40.90,0.00,0.00
$PJCIEMT,2026-06-11 08:41:00,1.60,12.30,-0.20,-0.20,-0.30,82.30,82.50,82.10,1.10,1.40,33.60,0.00,0.00
$PJCIEMT,2026-06-11 08:42:00,1.60,12.30,-0.20,-0.20,-0.30,82.70,82.80,82.50,0.80,1.10,33.00,0.00,0.00
$PJCIEMT,2026-06-11 08:43:00,1.60,12.30,-0.30,-0.20,-0.30,83.00,83.20,82.80,0.90,1.50,10.70,0.00,0.00
$PJCIEMT,2026-06-11 08:44:00,1.60,12.30,-0.30,-0.20,-0.30,83.50,83.70,83.20,0.80,1.20,352.70,0.00,0.00
$PJCIEMT,2026-06-11 08:45:00,1.60,12.30,-0.30,-0.20,-0.30,84.00,84.30,83.70,1.60,2.20,357.40,0.00,0.00
$PJCIEMT,2026-06-11 08:46:00,1.60,12.30,-0.30,-0.20,-0.30,84.60,84.80,84.30,1.90,2.20,351.00,0.00,0.00
$PJCIEMT,2026-06-11 08:47:00,1.60,12.30,-0.30,-0.30,-0.30,85.00,85.10,84.80,1.50,1.90,2.10,0.00,0.00
$PJCIEMT,2026-06-11 08:48:00,1.60,12.30,-0.30,-0.30,-0.40,85.30,85.50,85.10,1.10,1.60,11.10,0.00,0.00
$PJCIEMT,2026-06-11 08:49:00,1.60,12.30,-0.30,-0.30,-0.40,85.70,85.80,85.50,1.20,1.90,358.80,0.00,0.00
$PJCIEMT,2026-06-11 08:50:00,1.60,12.30,-0.40,-0.30,-0.40,86.00,86.10,85.80,1.20,1.70,8.30,0.00,0.00
$PJCIEMT,2026-06-11 08:51:00,1.60,12.30,-0.40,-0.40,-0.40,86.30,86.40,86.10,1.00,1.30,3.00,0.00,0.00
$PJCIEMT,2026-06-11 08:52:00,1.60,12.30,-0.40,-0.40,-0.40,86.50,86.60,86.40,0.80,1.20,0.30,0.00,0.00
$PJCIEMT,2026-06-11 08:53:00,1.50,12.30,-0.40,-0.40,-0.50,86.60,86.70,86.50,1.40,2.00,359.40,0.00,0.00
$PJCIEMT,2026-06-11 08:54:00,1.50,12.30,-0.40,-0.40,-0.50,86.70,86.90,86.60,1.60,2.30,347.90,0.00,0.00
$PJCIEMT,2026-06-11 08:55:00,1.50,12.30,-0.40,-0.40,-0.50,86.90,87.00,86.80,1.40,2.10,0.30,0.00,0.00
$PJCIEMT,2026-06-11 08:56:00,1.50,12.30,-0.40,-0.40,-0.40,86.90,87.00,86.90,0.40,1.00,21.90,0.00,0.00
$PJCIEMT,2026-06-11 08:57:00,1.50,12.30,-0.40,-0.40,-0.50,87.00,87.00,86.90,0.20,0.70,24.50,0.00,0.00
$PJCIEMT,2026-06-11 08:58:00,1.50,12.30,-0.40,-0.40,-0.50,87.00,87.10,87.00,0.10,0.70,84.50,0.00,0.00
$PJCIEMT,2026-06-11 08:59:00,1.50,12.30,-0.50,-0.40,-0.50,87.10,87.20,87.10,0.00,0.10,267.70,0.00,0.00
$PJCIEMT,2026-06-11 09:00:00,1.50,12.30,-0.50,-0.50,-0.50,87.20,87.20,87.10,0.10,0.40,332.80,0.00,0.00
$PJCIEMT,2026-06-11 09:01:00,1.40,12.30,-0.50,-0.50,-0.50,87.20,87.30,87.20,0.00,0.20,36.30,0.00,0.00
$PJCIEMT,2026-06-11 09:02:00,1.40,12.30,-0.50,-0.50,-0.50,87.30,87.30,87.30,0.00,0.10,88.70,0.00,0.00
$PJCIEMT,2026-06-11 09:03:00,1.40,12.30,-0.50,-0.50,-0.50,87.30,87.30,87.20,0.70,1.30,97.50,0.00,0.00
$PJCIEMT,2026-06-11 09:04:00,1.40,12.30,-0.50,-0.50,-0.50,87.30,87.40,87.20,1.30,2.50,107.80,0.00,0.00
$PJCIEMT,2026-06-11 09:05:00,1.40,12.30,-0.50,-0.50,-0.50,87.40,87.40,87.30,1.50,2.00,74.10,0.00,0.00
$PJCIEMT,2026-06-11 09:06:00,1.40,12.30,-0.50,-0.50,-0.50,87.40,87.50,87.30,2.20,2.70,98.20,0.00,0.00
$PJCIEMT,2026-06-11 09:07:00,1.30,12.30,-0.50,-0.50,-0.60,87.20,87.30,87.10,2.40,2.70,98.00,0.00,0.00
$PJCIEMT,2026-06-11 09:08:00,1.30,12.30,-0.60,-0.50,-0.60,87.10,87.10,87.00,1.90,2.90,90.90,0.00,0.00
$PJCIEMT,2026-06-11 09:09:00,1.30,12.30,-0.50,-0.50,-0.60,87.10,87.10,87.00,1.90,2.40,112.30,0.00,0.00
$PJCIEMT,2026-06-11 09:10:00,1.30,12.30,-0.50,-0.50,-0.50,86.80,87.00,86.70,2.10,2.50,94.60,0.00,0.00
$PJCIEMT,2026-06-11 09:11:00,1.30,12.30,-0.50,-0.50,-0.50,86.70,86.80,86.70,1.90,2.20,87.50,0.00,0.00
$PJCIEMT,2026-06-11 09:12:00,1.30,12.30,-0.50,-0.40,-0.50,86.60,86.70,86.50,1.70,2.20,89.30,0.00,0.00
$PJCIEMT,2026-06-11 09:13:00,1.30,12.30,-0.50,-0.40,-0.50,86.40,86.50,86.30,1.20,1.60,89.50,0.00,0.00
$PJCIEMT,2026-06-11 09:14:00,1.30,12.30,-0.40,-0.40,-0.50,86.30,86.40,86.20,0.70,1.40,109.50,0.00,0.00
$PJCIEMT,2026-06-11 09:15:00,1.30,12.30,-0.40,-0.40,-0.50,86.20,86.30,86.10,1.60,2.20,120.30,0.00,0.00
$PJCIEMT,2026-06-11 09:16:00,1.30,12.30,-0.40,-0.40,-0.40,86.00,86.10,86.00,2.20,2.90,118.60,0.00,0.00
$PJCIEMT,2026-06-11 09:17:00,1.30,12.30,-0.40,-0.40,-0.40,86.00,86.00,85.90,1.90,2.80,89.60,0.00,0.00
$PJCIEMT,2026-06-11 09:18:00,1.30,12.30,-0.40,-0.40,-0.40,85.90,86.00,85.90,1.70,2.00,92.40,0.00,0.00
$PJCIEMT,2026-06-11 09:19:00,1.40,12.30,-0.40,-0.40,-0.40,85.90,86.00,85.80,1.60,2.00,85.60,0.00,0.00
$PJCIEMT,2026-06-11 09:20:00,1.40,12.30,-0.40,-0.40,-0.40,85.80,85.90,85.80,1.30,1.60,96.50,0.00,0.00
$PJCIEMT,2026-06-11 09:21:00,1.40,12.30,-0.40,-0.30,-0.40,85.80,85.90,85.70,1.10,1.50,104.40,0.00,0.00
$PJCIEMT,2026-06-11 09:22:00,1.40,12.30,-0.40,-0.30,-0.40,85.70,85.80,85.60,1.60,1.90,107.80,0.00,0.00
$PJCIEMT,2026-06-11 09:23:00,1.40,12.30,-0.30,-0.30,-0.40,85.60,85.70,85.50,1.10,1.40,99.60,0.00,0.00
$PJCIEMT,2026-06-11 09:24:00,1.40,12.30,-0.30,-0.30,-0.30,85.40,85.50,85.30,0.90,1.30,109.70,0.00,0.00
$PJCIEMT,2026-06-11 09:25:00,1.40,12.30,-0.30,-0.30,-0.30,85.30,85.40,85.20,0.70,1.00,122.40,0.00,0.00
$PJCIEMT,2026-06-11 09:26:00,1.50,12.30,-0.30,-0.30,-0.30,85.20,85.20,85.10,0.40,0.70,103.40,0.00,0.00
$PJCIEMT,2026-06-11 09:27:00,1.50,12.30,-0.30,-0.20,-0.30,85.10,85.20,85.10,0.00,0.30,83.80,0.00,0.00
$PJCIEMT,2026-06-11 09:28:00,1.50,12.30,-0.30,-0.30,-0.30,85.10,85.10,85.10,0.80,1.30,88.10,0.00,0.00
$PJCIEMT,2026-06-11 09:29:00,1.50,12.30,-0.30,-0.30,-0.30,85.10,85.10,85.10,1.20,1.60,95.50,0.00,0.00
$PJCIEMT,2026-06-11 09:30:00,1.50,12.30,-0.30,-0.30,-0.30,85.00,85.10,85.00,1.20,1.90,65.00,0.00,0.00
$PJCIEMT,2026-06-11 09:31:00,1.50,12.30,-0.30,-0.30,-0.30,85.10,85.10,85.00,0.90,1.30,55.20,0.00,0.00
$PJCIEMT,2026-06-11 09:32:00,1.50,12.30,-0.30,-0.30,-0.30,85.10,85.10,85.10,0.80,1.30,344.40,0.00,0.00
$PJCIEMT,2026-06-11 09:33:00,1.50,12.30,-0.30,-0.30,-0.30,85.20,85.40,85.10,1.30,1.50,311.40,0.00,0.00
$PJCIEMT,2026-06-11 09:34:00,1.60,12.30,-0.30,-0.30,-0.30,85.60,85.70,85.40,1.10,1.40,310.40,0.00,0.00
$PJCIEMT,2026-06-11 09:35:00,1.60,12.30,-0.30,-0.30,-0.40,85.90,86.00,85.70,0.50,1.20,294.50,0.00,0.00
$PJCIEMT,2026-06-11 09:36:00,1.60,12.30,-0.40,-0.30,-0.40,86.10,86.10,86.00,0.50,0.80,273.60,0.00,0.00
$PJCIEMT,2026-06-11 09:37:00,1.60,12.30,-0.40,-0.40,-0.40,86.20,86.30,86.10,0.70,1.20,307.30,0.00,0.00
$PJCIEMT,2026-06-11 09:38:00,1.60,12.30,-0.40,-0.40,-0.50,86.20,86.30,86.10,0.90,1.20,239.80,0.00,0.00
$PJCIEMT,2026-06-11 09:39:00,1.60,12.30,-0.40,-0.40,-0.50,86.10,86.20,86.00,0.90,1.10,234.80,0.00,0.00
$PJCIEMT,2026-06-11 09:40:00,1.60,12.30,-0.40,-0.40,-0.40,85.90,86.00,85.80,0.90,1.10,237.70,0.00,0.00
$PJCIEMT,2026-06-11 09:41:00,1.60,12.30,-0.40,-0.40,-0.50,85.70,85.80,85.70,0.60,0.80,204.20,0.00,0.00
$PJCIEMT,2026-06-11 09:42:00,1.60,12.30,-0.40,-0.40,-0.40,85.70,85.70,85.60,0.60,0.80,224.40,0.00,0.00
$PJCIEMT,2026-06-11 09:43:00,1.60,12.30,-0.40,-0.40,-0.50,85.60,85.60,85.50,0.40,0.70,243.60,0.00,0.00
$PJCIEMT,2026-06-11 09:44:00,1.60,12.30,-0.40,-0.40,-0.40,85.50,85.50,85.50,0.00,0.10,169.40,0.00,0.00
$PJCIEMT,2026-06-11 09:45:00,1.60,12.30,-0.40,-0.40,-0.50,85.60,85.70,85.50,0.70,1.20,103.80,0.00,0.00
$PJCIEMT,2026-06-11 09:46:00,1.60,12.30,-0.40,-0.40,-0.40,85.70,85.70,85.60,0.70,0.90,95.00,0.00,0.00
$PJCIEMT,2026-06-11 09:47:00,1.60,12.30,-0.40,-0.40,-0.50,85.70,85.70,85.60,1.00,1.20,111.00,0.00,0.00
$PJCIEMT,2026-06-11 09:48:00,1.60,12.30,-0.40,-0.40,-0.50,85.70,85.70,85.60,0.70,0.90,91.40,0.00,0.00
$PJCIEMT,2026-06-11 09:49:00,1.60,12.30,-0.40,-0.40,-0.50,85.70,85.80,85.70,0.60,0.80,93.10,0.00,0.00
$PJCIEMT,2026-06-11 09:50:00,1.60,12.30,-0.40,-0.40,-0.40,85.70,85.80,85.70,0.80,1.00,106.90,0.00,0.00
$PJCIEMT,2026-06-11 09:51:00,1.60,12.30,-0.40,-0.40,-0.50,85.70,85.70,85.60,0.90,1.10,102.40,0.00,0.00
$PJCIEMT,2026-06-11 09:52:00,1.60,12.30,-0.40,-0.40,-0.50,85.70,85.70,85.60,0.80,1.10,89.30,0.00,0.00
$PJCIEMT,2026-06-11 09:53:00,1.60,12.30,-0.40,-0.40,-0.50,85.70,85.70,85.60,0.80,1.00,87.40,0.00,0.00
$PJCIEMT,2026-06-11 09:54:00,1.60,12.30,-0.40,-0.40,-0.50,85.70,85.70,85.60,0.70,1.00,91.60,0.00,0.00
$PJCIEMT,2026-06-11 09:55:00,1.60,12.30,-0.40,-0.40,-0.50,85.60,85.60,85.50,0.50,0.60,88.50,0.00,0.00
$PJCIEMT,2026-06-11 09:56:00,1.60,12.30,-0.40,-0.40,-0.50,85.50,85.60,85.50,0.50,0.60,88.70,0.00,0.00
$PJCIEMT,2026-06-11 09:57:00,1.60,12.30,-0.40,-0.40,-0.50,85.50,85.50,85.40,0.30,0.40,90.40,0.00,0.00
$PJCIEMT,2026-06-11 09:58:00,1.60,12.30,-0.40,-0.40,-0.50,85.40,85.40,85.30,0.60,0.80,119.80,0.00,0.00
$PJCIEMT,2026-06-11 09:59:00,1.60,12.30,-0.40,-0.40,-0.50,85.30,85.40,85.20,0.60,0.80,120.20,0.00,0.00
$PJCIEMT,2026-06-11 10:00:00,1.60,12.30,-0.40,-0.40,-0.50,85.20,85.30,85.20,0.60,0.80,116.10,0.00,0.00
$PJCIEMT,2026-06-11 10:01:00,1.60,12.30,-0.40,-0.40,-0.50,85.10,85.20,85.00,0.70,0.90,120.40,0.00,0.00
$PJCIEMT,2026-06-11 10:02:00,1.70,12.30,-0.40,-0.40,-0.50,85.00,85.10,84.90,0.80,1.00,131.70,0.00,0.00
$PJCIEMT,2026-06-11 10:03:00,1.70,12.30,-0.40,-0.40,-0.50,84.90,85.00,84.80,1.10,1.20,140.50,0.00,0.00
$PJCIEMT,2026-06-11 10:04:00,1.70,12.30,-0.40,-0.40,-0.50,84.80,84.90,84.70,1.30,1.50,129.30,0.00,0.00
$PJCIEMT,2026-06-11 10:05:00,1.70,12.30,-0.40,-0.40,-0.40,84.70,84.80,84.60,1.20,1.50,130.40,0.00,0.00
$PJCIEMT,2026-06-11 10:06:00,1.70,12.30,-0.40,-0.30,-0.40,84.60,84.70,84.60,1.40,1.60,152.30,0.00,0.00
$PJCIEMT,2026-06-11 10:07:00,1.70,12.30,-0.30,-0.30,-0.40,84.60,84.60,84.50,1.00,1.20,148.10,0.00,0.00
$PJCIEMT,2026-06-11 10:08:00,1.70,12.30,-0.30,-0.30,-0.40,84.40,84.50,84.40,1.10,1.50,150.10,0.00,0.00
$PJCIEMT,2026-06-11 10:09:00,1.70,12.30,-0.30,-0.30,-0.30,84.40,84.40,84.40,1.00,1.20,152.20,0.00,0.00
$PJCIEMT,2026-06-11 10:10:00,1.70,12.30,-0.30,-0.30,-0.30,84.50,84.50,84.40,1.00,1.40,142.20,0.00,0.00
$PJCIEMT,2026-06-11 10:11:00,1.70,12.30,-0.30,-0.30,-0.30,84.40,84.50,84.20,0.90,1.30,147.60,0.00,0.00
$PJCIEMT,2026-06-11 10:12:00,1.70,12.30,-0.30,-0.20,-0.30,84.20,84.30,84.10,0.40,0.80,124.60,0.00,0.00
$PJCIEMT,2026-06-11 10:13:00,1.70,12.30,-0.30,-0.20,-0.30,84.00,84.10,83.90,0.20,0.40,140.50,0.00,0.00
$PJCIEMT,2026-06-11 10:14:00,1.80,12.30,-0.30,-0.20,-0.30,83.90,84.00,83.90,0.30,0.90,355.60,0.00,0.00
$PJCIEMT,2026-06-11 10:15:00,1.80,12.30,-0.30,-0.20,-0.30,84.00,84.00,83.90,1.00,1.30,338.80,0.00,0.00
$PJCIEMT,2026-06-11 10:16:00,1.80,12.30,-0.30,-0.30,-0.30,84.00,84.10,83.90,0.90,1.60,324.80,0.00,0.00
$PJCIEMT,2026-06-11 10:17:00,1.80,12.30,-0.30,-0.30,-0.40,84.30,84.40,84.10,1.80,2.20,324.50,0.00,0.00
$PJCIEMT,2026-06-11 10:18:00,1.80,12.30,-0.30,-0.30,-0.40,84.50,84.70,84.40,2.00,2.60,341.90,0.00,0.00
$PJCIEMT,2026-06-11 10:19:00,1.80,12.30,-0.30,-0.30,-0.40,85.00,85.40,84.70,1.80,2.40,354.30,0.00,0.00
$PJCIEMT,2026-06-11 10:20:00,1.80,12.30,-0.30,-0.30,-0.40,85.80,86.30,85.40,1.90,2.80,309.20,0.00,0.00
$PJCIEMT,2026-06-11 10:21:00,1.80,12.30,-0.30,-0.30,-0.30,86.70,87.20,86.30,1.50,1.90,310.60,0.00,0.00
$PJCIEMT,2026-06-11 10:22:00,1.80,12.30,-0.30,-0.30,-0.30,87.50,87.80,87.20,0.60,1.10,308.40,0.00,0.00
$PJCIEMT,2026-06-11 10:23:00,1.80,12.30,-0.30,-0.30,-0.40,88.00,88.30,87.80,0.70,1.00,293.30,0.00,0.00
$PJCIEMT,2026-06-11 10:24:00,1.80,12.30,-0.30,-0.30,-0.40,88.40,88.60,88.20,0.30,0.50,311.20,0.00,0.00
$PJCIEMT,2026-06-11 10:25:00,1.80,12.30,-0.30,-0.30,-0.40,88.70,88.90,88.60,0.10,0.50,345.70,0.00,0.00
$PJCIEMT,2026-06-11 10:26:00,1.80,12.30,-0.40,-0.30,-0.40,89.00,89.20,88.80,1.30,2.50,291.00,0.00,0.00
$PJCIEMT,2026-06-11 10:27:00,1.90,12.30,-0.40,-0.30,-0.40,89.40,89.60,89.20,1.20,1.50,257.70,0.00,0.00
$PJCIEMT,2026-06-11 10:28:00,1.90,12.30,-0.50,-0.40,-0.50,89.60,89.70,89.50,1.90,2.60,281.00,0.00,0.00
$PJCIEMT,2026-06-11 10:29:00,1.90,12.30,-0.50,-0.50,-0.60,89.80,89.90,89.70,2.20,2.90,278.80,0.00,0.00
$PJCIEMT,2026-06-11 10:30:00,1.90,12.30,-0.50,-0.50,-0.60,89.90,90.00,89.80,1.70,2.30,272.50,0.00,0.00
$PJCIEMT,2026-06-11 10:31:00,1.90,12.30,-0.60,-0.50,-0.60,90.00,90.10,89.90,1.60,2.10,286.50,0.00,0.00
$PJCIEMT,2026-06-11 10:32:00,1.90,12.30,-0.60,-0.50,-0.60,90.10,90.10,90.10,1.00,1.60,238.00,0.00,0.00
$PJCIEMT,2026-06-11 10:33:00,1.90,12.30,-0.60,-0.50,-0.60,90.20,90.20,90.10,0.40,1.30,309.10,0.00,0.00
$PJCIEMT,2026-06-11 10:34:00,1.90,12.30,-0.60,-0.50,-0.60,90.20,90.20,90.10,0.60,1.40,349.80,0.00,0.00
$PJCIEMT,2026-06-11 10:35:00,1.90,12.30,-0.60,-0.50,-0.60,90.20,90.20,90.20,1.00,1.70,14.90,0.00,0.00
$PJCIEMT,2026-06-11 10:36:00,1.90,12.30,-0.60,-0.50,-0.60,90.20,90.30,90.20,0.40,1.10,45.90,0.00,0.00
$PJCIEMT,2026-06-11 10:37:00,1.90,12.30,-0.60,-0.50,-0.60,90.20,90.20,90.10,0.40,0.90,15.70,0.00,0.00
$PJCIEMT,2026-06-11 10:38:00,1.90,12.30,-0.60,-0.50,-0.60,90.10,90.20,90.10,0.40,1.10,345.50,0.00,0.00
$PJCIEMT,2026-06-11 10:39:00,1.90,12.30,-0.60,-0.50,-0.60,90.00,90.10,89.90,0.80,1.80,213.00,0.00,0.00
$PJCIEMT,2026-06-11 10:40:00,1.90,12.30,-0.60,-0.50,-0.60,89.90,90.00,89.80,0.40,1.20,122.50,0.00,0.00
$PJCIEMT,2026-06-11 10:41:00,1.90,12.30,-0.60,-0.50,-0.60,89.70,89.90,89.60,1.50,2.10,126.70,0.00,0.00
$PJCIEMT,2026-06-11 10:42:00,1.90,12.30,-0.60,-0.60,-0.60,89.40,89.60,89.10,1.30,2.20,163.10,0.00,0.00
$PJCIEMT,2026-06-11 10:43:00,1.90,12.30,-0.60,-0.60,-0.60,88.90,89.10,88.70,1.10,1.70,186.50,0.00,0.00
$PJCIEMT,2026-06-11 10:44:00,1.90,12.30,-0.60,-0.50,-0.60,88.60,88.80,88.50,1.00,1.60,157.90,0.00,0.00
$PJCIEMT,2026-06-11 10:45:00,1.90,12.30,-0.50,-0.50,-0.60,88.40,88.50,88.30,0.60,1.30,197.20,0.00,0.00
$PJCIEMT,2026-06-11 10:46:00,1.90,12.30,-0.50,-0.40,-0.50,88.30,88.30,88.20,0.70,1.40,173.20,0.00,0.00
$PJCIEMT,2026-06-11 10:47:00,1.90,12.30,-0.50,-0.50,-0.50,88.10,88.20,87.90,1.10,1.50,205.40,0.00,0.00
$PJCIEMT,2026-06-11 10:48:00,1.90,12.30,-0.50,-0.50,-0.60,87.80,87.90,87.70,0.50,1.00,144.90,0.00,0.00
$PJCIEMT,2026-06-11 10:49:00,1.90,12.30,-0.50,-0.50,-0.60,87.50,87.70,87.20,0.80,1.20,79.00,0.00,0.00
$PJCIEMT,2026-06-11 10:50:00,1.90,12.30,-0.60,-0.50,-0.60,87.00,87.20,86.70,1.20,2.40,23.40,0.00,0.00
$PJCIEMT,2026-06-11 10:51:00,1.90,12.30,-0.60,-0.60,-0.60,86.30,86.70,85.90,1.80,3.50,286.80,0.00,0.00
$PJCIEMT,2026-06-11 10:52:00,1.90,12.30,-0.60,-0.60,-0.70,85.50,85.80,85.20,1.40,2.50,324.00,0.00,0.00
$PJCIEMT,2026-06-11 10:53:00,1.90,12.30,-0.60,-0.50,-0.60,84.90,85.20,84.60,1.40,2.50,291.60,0.00,0.00
$PJCIEMT,2026-06-11 10:54:00,1.90,12.30,-0.60,-0.50,-0.60,84.10,84.50,83.60,1.10,1.90,199.40,0.00,0.00
$PJCIEMT,2026-06-11 10:55:00,1.90,12.30,-0.60,-0.60,-0.60,83.20,83.60,82.80,1.60,3.30,202.40,0.00,0.00
$PJCIEMT,2026-06-11 10:56:00,1.90,12.30,-0.60,-0.50,-0.60,82.30,82.80,81.70,2.30,2.80,219.50,0.00,0.00
$PJCIEMT,2026-06-11 10:57:00,1.90,12.30,-0.50,-0.50,-0.60,81.30,81.70,81.00,0.80,2.30,296.60,0.00,0.00
$PJCIEMT,2026-06-11 10:58:00,1.90,12.30,-0.50,-0.50,-0.50,80.80,81.00,80.50,1.20,2.00,219.10,0.00,0.00
$PJCIEMT,2026-06-11 10:59:00,1.90,12.30,-0.50,-0.50,-0.50,80.30,80.50,80.10,0.90,1.40,268.90,0.00,0.00
$PJCIEMT,2026-06-11 11:00:00,1.90,12.30,-0.50,-0.40,-0.50,80.00,80.10,79.90,0.40,1.10,330.80,0.00,0.00
$PJCIEMT,2026-06-11 11:01:00,1.90,12.30,-0.50,-0.40,-0.50,79.90,80.00,79.80,1.20,2.80,334.20,0.00,0.00
$PJCIEMT,2026-06-11 11:02:00,1.90,12.30,-0.40,-0.40,-0.50,79.70,79.80,79.70,0.90,2.10,319.60,0.00,0.00
$PJCIEMT,2026-06-11 11:03:00,1.90,12.30,-0.40,-0.40,-0.50,79.80,79.90,79.70,0.70,1.30,243.80,0.00,0.00
$PJCIEMT,2026-06-11 11:04:00,1.90,12.30,-0.40,-0.40,-0.50,79.90,80.00,79.90,1.00,1.60,53.20,0.00,0.00
$PJCIEMT,2026-06-11 11:05:00,1.90,12.30,-0.50,-0.40,-0.50,80.10,80.20,80.00,1.00,3.10,177.10,0.00,0.00
$PJCIEMT,2026-06-11 11:06:00,1.90,12.30,-0.50,-0.50,-0.60,80.40,80.70,80.20,3.10,4.50,276.20,0.00,0.00
$PJCIEMT,2026-06-11 11:07:00,1.90,12.30,-0.60,-0.50,-0.60,80.90,81.10,80.60,1.00,3.20,328.80,0.00,0.00
$PJCIEMT,2026-06-11 11:08:00,1.90,12.30,-0.60,-0.60,-0.60,81.20,81.30,81.10,1.00,1.80,282.30,0.00,0.00
$PJCIEMT,2026-06-11 11:09:00,1.90,12.30,-0.60,-0.60,-0.60,81.40,81.40,81.30,1.60,3.50,228.50,0.00,0.00
$PJCIEMT,2026-06-11 11:10:00,1.90,12.30,-0.70,-0.60,-0.70,81.50,81.60,81.40,1.10,2.60,289.10,0.00,0.00
$PJCIEMT,2026-06-11 11:11:00,1.90,12.30,-0.70,-0.60,-0.70,81.70,81.80,81.60,2.00,2.90,311.40,0.00,0.00
$PJCIEMT,2026-06-11 11:12:00,1.90,12.30,-0.70,-0.70,-0.70,81.80,81.90,81.70,2.60,3.90,267.50,0.00,0.00
$PJCIEMT,2026-06-11 11:13:00,1.80,12.30,-0.70,-0.70,-0.80,81.90,81.90,81.80,1.10,3.10,301.30,0.00,0.00
$PJCIEMT,2026-06-11 11:14:00,1.80,12.30,-0.70,-0.70,-0.80,81.90,82.00,81.90,1.40,2.90,291.30,0.00,0.00
$PJCIEMT,2026-06-11 11:15:00,1.80,12.30,-0.80,-0.70,-0.80,82.00,82.00,81.90,0.70,1.50,244.10,0.00,0.00
$PJCIEMT,2026-06-11 11:16:00,1.80,12.30,-0.80,-0.80,-0.80,82.00,82.10,82.00,0.60,1.20,260.00,0.00,0.00
$PJCIEMT,2026-06-11 11:17:00,1.80,12.30,-0.80,-0.80,-0.80,82.20,82.20,82.10,1.30,2.50,285.30,0.00,0.00
$PJCIEMT,2026-06-11 11:18:00,1.80,12.30,-0.80,-0.80,-0.80,82.20,82.30,82.20,1.20,2.10,298.90,0.00,0.00
$PJCIEMT,2026-06-11 11:19:00,1.70,12.30,-0.80,-0.80,-0.80,82.20,82.30,82.20,1.00,2.30,232.50,0.00,0.00
$PJCIEMT,2026-06-11 11:20:00,1.70,12.30,-0.80,-0.80,-0.80,82.20,82.20,82.10,1.20,2.00,303.90,0.00,0.00
$PJCIEMT,2026-06-11 11:21:00,1.70,12.30,-0.80,-0.80,-0.90,82.10,82.20,82.00,0.20,0.60,47.10,0.00,0.00
$PJCIEMT,2026-06-11 11:22:00,1.70,12.30,-0.80,-0.80,-0.90,82.00,82.00,81.90,0.90,1.60,200.40,0.00,0.00
$PJCIEMT,2026-06-11 11:23:00,1.60,12.30,-0.90,-0.80,-0.90,81.90,82.00,81.80,1.00,1.80,350.00,0.00,0.00
$PJCIEMT,2026-06-11 11:24:00,1.60,12.30,-0.90,-0.80,-0.90,81.80,81.90,81.80,1.00,2.40,323.80,0.00,0.00
$PJCIEMT,2026-06-11 11:25:00,1.60,12.30,-0.90,-0.80,-0.90,81.80,81.80,81.70,0.70,1.30,354.00,0.00,0.00
$PJCIEMT,2026-06-11 11:26:00,1.60,12.30,-0.90,-0.90,-0.90,81.70,81.80,81.60,0.50,0.80,117.70,0.00,0.00
$PJCIEMT,2026-06-11 11:27:00,1.50,12.30,-0.90,-0.90,-0.90,81.60,81.70,81.60,0.40,0.80,145.20,0.00,0.00
$PJCIEMT,2026-06-11 11:28:00,1.50,12.30,-0.90,-0.80,-0.90,81.60,81.70,81.60,0.70,1.40,150.90,0.00,0.00
$PJCIEMT,2026-06-11 11:29:00,1.50,12.30,-0.90,-0.90,-0.90,81.60,81.70,81.60,0.60,1.10,317.00,0.00,0.00
$PJCIEMT,2026-06-11 11:30:00,1.50,12.30,-0.90,-0.90,-1.00,81.60,81.60,81.60,1.60,3.10,287.70,0.00,0.00
$PJCIEMT,2026-06-11 11:31:00,1.40,12.30,-0.90,-0.90,-1.00,81.50,81.60,81.50,0.50,1.90,238.50,0.00,0.00
$PJCIEMT,2026-06-11 11:32:00,1.40,12.30,-0.90,-0.90,-0.90,81.50,81.50,81.40,1.30,2.40,320.40,0.00,0.00
$PJCIEMT,2026-06-11 11:33:00,1.40,12.30,-0.90,-0.90,-1.00,81.50,81.50,81.40,0.90,1.90,210.30,0.00,0.00
$PJCIEMT,2026-06-11 11:34:00,1.40,12.30,-0.90,-0.90,-1.00,81.50,81.50,81.40,1.00,1.90,221.90,0.00,0.00
$PJCIEMT,2026-06-11 11:35:00,1.30,12.30,-0.90,-0.90,-1.00,81.50,81.50,81.40,0.20,0.90,276.00,0.00,0.00
$PJCIEMT,2026-06-11 11:36:00,1.30,12.30,-0.90,-0.90,-1.00,81.50,81.50,81.40,0.10,0.70,322.40,0.00,0.00
$PJCIEMT,2026-06-11 11:37:00,1.30,12.30,-1.00,-0.90,-1.00,81.50,81.50,81.50,0.70,2.50,325.00,0.00,0.00
$PJCIEMT,2026-06-11 11:38:00,1.20,12.30,-1.00,-1.00,-1.00,81.50,81.50,81.40,1.10,1.70,20.50,0.00,0.00
$PJCIEMT,2026-06-11 11:39:00,1.20,12.30,-1.00,-1.00,-1.00,81.50,81.60,81.50,1.50,2.20,343.80,0.00,0.00
$PJCIEMT,2026-06-11 11:40:00,1.20,12.30,-1.00,-1.00,-1.00,81.60,81.70,81.50,0.70,1.30,106.60,0.00,0.00
$PJCIEMT,2026-06-11 11:41:00,1.20,12.30,-1.00,-1.00,-1.10,81.70,81.70,81.60,1.20,2.40,212.40,0.00,0.00
$PJCIEMT,2026-06-11 11:42:00,1.10,12.30,-1.10,-1.00,-1.10,81.60,81.70,81.50,0.60,1.20,197.10,0.00,0.00
$PJCIEMT,2026-06-11 11:43:00,1.10,12.30,-1.10,-1.10,-1.20,81.50,81.60,81.40,0.80,1.50,235.80,0.00,0.00
$PJCIEMT,2026-06-11 11:44:00,1.10,12.30,-1.10,-1.10,-1.20,81.50,81.50,81.40,0.70,1.30,333.00,0.00,0.00
$PJCIEMT,2026-06-11 11:45:00,1.10,12.30,-1.10,-1.10,-1.20,81.50,81.50,81.40,0.20,1.20,152.70,0.00,0.00
$PJCIEMT,2026-06-11 11:46:00,1.00,12.30,-1.10,-1.10,-1.20,81.60,81.60,81.50,1.40,3.10,148.30,0.00,0.00
$PJCIEMT,2026-06-11 11:47:00,1.00,12.30,-1.20,-1.10,-1.20,81.70,81.70,81.60,2.90,3.90,224.80,0.00,0.00
$PJCIEMT,2026-06-11 11:48:00,1.00,12.30,-1.20,-1.20,-1.20,81.80,81.90,81.70,2.70,4.00,258.00,0.00,0.00
$PJCIEMT,2026-06-11 11:49:00,1.00,12.30,-1.20,-1.20,-1.20,81.80,81.90,81.80,1.40,2.20,237.40,0.00,0.00
$PJCIEMT,2026-06-11 11:50:00,1.00,12.30,-1.20,-1.20,-1.20,81.80,81.90,81.80,2.30,3.50,236.10,0.00,0.00
$PJCIEMT,2026-06-11 11:51:00,1.00,12.30,-1.20,-1.20,-1.20,81.90,81.90,81.80,1.10,3.20,257.00,0.00,0.00
$PJCIEMT,2026-06-11 11:52:00,0.90,12.30,-1.20,-1.20,-1.20,81.90,81.90,81.90,2.60,3.30,232.30,0.00,0.00
$PJCIEMT,2026-06-11 11:53:00,0.90,12.30,-1.20,-1.20,-1.20,81.90,82.00,81.90,2.00,2.90,224.40,0.00,0.00
$PJCIEMT,2026-06-11 11:54:00,0.90,12.30,-1.20,-1.20,-1.20,82.00,82.00,81.90,1.70,2.50,224.70,0.00,0.00
$PJCIEMT,2026-06-11 11:55:00,0.90,12.30,-1.20,-1.20,-1.20,82.10,82.20,82.00,1.10,1.90,248.00,0.00,0.00
$PJCIEMT,2026-06-11 11:56:00,0.90,12.30,-1.20,-1.20,-1.20,82.30,82.40,82.20,1.50,2.20,228.90,0.00,0.00
$PJCIEMT,2026-06-11 11:57:00,0.90,12.30,-1.20,-1.20,-1.20,82.40,82.50,82.30,2.40,2.80,241.50,0.00,0.00
$PJCIEMT,2026-06-11 11:58:00,0.90,12.30,-1.20,-1.20,-1.20,82.50,82.60,82.50,1.80,2.80,267.20,0.00,0.00
$PJCIEMT,2026-06-11 11:59:00,0.80,12.30,-1.20,-1.20,-1.20,82.50,82.60,82.50,1.90,3.40,214.60,0.00,0.00
$PJCIEMT,2026-06-11 12:00:00,0.80,12.30,-1.20,-1.20,-1.20,82.50,82.60,82.40,2.90,3.70,221.70,0.00,0.00
$PJCIEMT,2026-06-11 12:01:00,0.80,12.30,-1.20,-1.20,-1.20,82.40,82.50,82.40,2.10,3.00,222.60,0.00,0.00
$PJCIEMT,2026-06-11 12:02:00,0.80,12.30,-1.20,-1.20,-1.30,82.40,82.40,82.40,1.50,2.30,215.00,0.00,0.00
$PJCIEMT,2026-06-11 12:03:00,0.80,12.30,-1.20,-1.20,-1.30,82.50,82.60,82.40,0.90,1.70,263.30,0.00,0.00
$PJCIEMT,2026-06-11 12:04:00,0.80,12.30,-1.20,-1.20,-1.30,82.50,82.60,82.50,0.30,0.90,274.40,0.00,0.00
$PJCIEMT,2026-06-11 12:05:00,0.80,12.30,-1.20,-1.20,-1.30,82.50,82.60,82.50,0.20,0.60,307.10,0.00,0.00
$PJCIEMT,2026-06-11 12:06:00,0.80,12.30,-1.30,-1.20,-1.30,82.50,82.60,82.50,0.20,0.70,219.50,0.00,0.00
$PJCIEMT,2026-06-11 12:07:00,0.80,12.30,-1.20,-1.20,-1.30,82.60,82.60,82.50,2.30,3.80,234.20,0.00,0.00
$PJCIEMT,2026-06-11 12:08:00,0.80,12.30,-1.20,-1.20,-1.30,82.50,82.60,82.50,2.00,3.10,245.30,0.00,0.00
$PJCIEMT,2026-06-11 12:09:00,0.70,12.30,-1.20,-1.20,-1.20,82.50,82.50,82.40,1.70,2.40,225.30,0.00,0.00
$PJCIEMT,2026-06-11 12:10:00,0.70,12.30,-1.20,-1.20,-1.20,82.50,82.50,82.40,2.80,4.00,250.70,0.00,0.00
$PJCIEMT,2026-06-11 12:11:00,0.70,12.30,-1.20,-1.20,-1.20,82.50,82.50,82.40,1.60,2.90,314.60,0.00,0.00
$PJCIEMT,2026-06-11 12:12:00,0.70,12.30,-1.20,-1.20,-1.20,82.50,82.60,82.50,1.80,3.00,219.40,0.00,0.00
$PJCIEMT,2026-06-11 12:13:00,0.70,12.30,-1.20,-1.20,-1.20,82.60,82.70,82.50,1.80,2.90,249.90,0.00,0.00
$PJCIEMT,2026-06-11 12:14:00,0.70,12.30,-1.20,-1.10,-1.20,82.80,82.90,82.70,1.60,2.40,235.50,0.00,0.00
$PJCIEMT,2026-06-11 12:15:00,0.70,12.30,-1.20,-1.20,-1.20,83.00,83.10,82.90,2.50,3.00,235.00,0.00,0.00
$PJCIEMT,2026-06-11 12:16:00,0.70,12.30,-1.20,-1.20,-1.30,83.00,83.10,82.90,2.20,2.90,245.20,0.00,0.00
$PJCIEMT,2026-06-11 12:17:00,0.70,12.30,-1.30,-1.20,-1.30,82.80,83.00,82.60,1.80,2.70,270.30,0.00,0.00
$PJCIEMT,2026-06-11 12:18:00,0.70,12.30,-1.30,-1.30,-1.30,82.50,82.60,82.30,1.00,2.00,258.50,0.00,0.00
$PJCIEMT,2026-06-11 12:19:00,0.70,12.30,-1.30,-1.20,-1.30,82.30,82.40,82.20,1.00,1.80,231.80,0.00,0.00
$PJCIEMT,2026-06-11 12:20:00,0.70,12.30,-1.20,-1.20,-1.30,82.40,82.60,82.30,1.40,2.20,243.00,0.00,0.00
$PJCIEMT,2026-06-11 12:21:00,0.70,12.30,-1.20,-1.20,-1.20,82.70,82.80,82.60,2.10,3.10,233.90,0.00,0.00
$PJCIEMT,2026-06-11 12:22:00,0.70,12.30,-1.20,-1.20,-1.30,82.90,82.90,82.80,3.00,3.50,238.70,0.00,0.00
$PJCIEMT,2026-06-11 12:23:00,0.70,12.30,-1.30,-1.20,-1.30,82.80,82.90,82.80,2.50,3.00,236.70,0.00,0.00
$PJCIEMT,2026-06-11 12:24:00,0.70,12.30,-1.30,-1.20,-1.30,82.90,83.00,82.70,2.30,2.50,244.00,0.00,0.00
$PJCIEMT,2026-06-11 12:25:00,0.60,12.30,-1.30,-1.30,-1.30,82.70,82.80,82.60,1.50,2.40,241.80,0.00,0.00
$PJCIEMT,2026-06-11 12:26:00,0.60,12.30,-1.30,-1.20,-1.30,82.80,83.00,82.70,1.50,2.30,267.70,0.00,0.00
$PJCIEMT,2026-06-11 12:27:00,0.60,12.30,-1.20,-1.20,-1.20,83.40,83.70,83.00,1.90,2.90,266.50,0.00,0.00
$PJCIEMT,2026-06-11 12:28:00,0.60,12.30,-1.20,-1.20,-1.20,84.10,84.50,83.70,1.70,2.80,242.40,0.00,0.00
$PJCIEMT,2026-06-11 12:29:00,0.70,12.30,-1.20,-1.20,-1.20,84.80,85.20,84.50,1.40,1.70,217.90,0.00,0.00
$PJCIEMT,2026-06-11 12:30:00,0.70,12.30,-1.20,-1.20,-1.30,85.40,85.70,85.10,2.00,3.00,236.40,0.00,0.00
$PJCIEMT,2026-06-11 12:31:00,0.70,12.30,-1.20,-1.20,-1.30,85.90,86.10,85.70,2.30,2.70,233.10,0.00,0.00
$PJCIEMT,2026-06-11 12:32:00,0.70,12.30,-1.30,-1.20,-1.30,86.30,86.50,86.00,2.50,2.80,244.60,0.00,0.00
$PJCIEMT,2026-06-11 12:33:00,0.70,12.30,-1.30,-1.20,-1.30,86.60,86.80,86.50,2.20,2.60,231.30,0.00,0.00
$PJCIEMT,2026-06-11 12:34:00,0.70,12.30,-1.30,-1.20,-1.30,86.90,87.00,86.70,2.10,2.50,239.70,0.00,0.00
$PJCIEMT,2026-06-11 12:35:00,0.70,12.30,-1.30,-1.20,-1.30,87.10,87.10,87.00,1.50,2.10,254.30,0.00,0.00
$PJCIEMT,2026-06-11 12:36:00,0.70,12.30,-1.30,-1.20,-1.30,87.20,87.30,87.10,0.80,2.00,219.00,0.00,0.10
$PJCIEMT,2026-06-11 12:37:00,0.70,12.30,-1.20,-1.20,-1.30,87.40,87.40,87.30,1.00,2.00,255.30,0.10,0.10
$PJCIEMT,2026-06-11 12:38:00,0.70,12.30,-1.30,-1.20,-1.30,87.40,87.50,87.30,1.10,1.60,260.30,0.10,0.10
$PJCIEMT,2026-06-11 12:39:00,0.70,12.30,-1.30,-1.20,-1.30,87.60,87.70,87.50,1.20,1.60,255.30,0.10,0.10
$PJCIEMT,2026-06-11 12:40:00,0.70,12.30,-1.30,-1.20,-1.30,87.70,87.70,87.70,1.30,2.20,254.90,0.10,0.10
$PJCIEMT,2026-06-11 12:41:00,0.80,12.30,-1.30,-1.30,-1.30,87.80,87.90,87.70,1.50,2.00,257.00,0.10,0.10
$PJCIEMT,2026-06-11 12:42:00,0.80,12.30,-1.30,-1.30,-1.30,87.90,87.90,87.80,0.70,1.00,241.10,0.10,0.10
$PJCIEMT,2026-06-11 12:43:00,0.80,12.30,-1.30,-1.30,-1.40,87.90,87.90,87.90,0.80,1.10,192.70,0.10,0.10
$PJCIEMT,2026-06-11 12:44:00,0.80,12.30,-1.30,-1.30,-1.40,87.90,87.90,87.80,1.30,2.30,206.00,0.10,0.10
$PJCIEMT,2026-06-11 12:45:00,0.80,12.30,-1.40,-1.40,-1.40,87.70,87.80,87.50,1.40,2.30,217.70,0.10,0.10
$PJCIEMT,2026-06-11 12:46:00,0.80,12.30,-1.40,-1.40,-1.50,87.40,87.50,87.20,1.00,1.70,314.40,0.10,0.10
$PJCIEMT,2026-06-11 12:47:00,0.80,12.30,-1.50,-1.40,-1.50,86.90,87.20,86.60,2.50,4.10,322.70,0.20,0.20
$PJCIEMT,2026-06-11 12:48:00,0.80,12.30,-1.50,-1.50,-1.60,86.00,86.60,85.50,2.60,4.00,304.00,0.20,0.20
$PJCIEMT,2026-06-11 12:49:00,0.80,12.30,-1.50,-1.50,-1.60,85.20,85.50,84.90,1.30,1.90,311.60,0.20,0.20
$PJCIEMT,2026-06-11 12:50:00,0.80,12.30,-1.50,-1.40,-1.50,84.70,85.00,84.40,1.90,2.90,317.10,0.20,0.20
$PJCIEMT,2026-06-11 12:51:00,0.80,12.30,-1.40,-1.40,-1.50,84.10,84.40,83.80,2.30,3.50,288.60,0.20,0.30
$PJCIEMT,2026-06-11 12:52:00,0.90,12.30,-1.40,-1.40,-1.50,83.60,83.80,83.40,1.10,2.20,316.50,0.30,0.30
$PJCIEMT,2026-06-11 12:53:00,0.90,12.30,-1.40,-1.30,-1.40,83.40,83.50,83.30,1.60,3.20,308.00,0.30,0.30
$PJCIEMT,2026-06-11 12:54:00,0.90,12.30,-1.30,-1.30,-1.30,83.50,83.60,83.50,0.90,2.20,284.70,0.30,0.30
$PJCIEMT,2026-06-11 12:55:00,0.90,12.30,-1.30,-1.30,-1.40,83.70,83.80,83.50,1.10,2.20,275.20,0.30,0.40
$PJCIEMT,2026-06-11 12:56:00,0.90,12.30,-1.30,-1.30,-1.40,83.90,84.20,83.70,1.60,3.70,240.30,0.40,0.40
$PJCIEMT,2026-06-11 12:57:00,0.90,12.30,-1.40,-1.40,-1.40,84.40,84.60,84.20,1.50,3.60,206.70,0.40,0.40
$PJCIEMT,2026-06-11 12:58:00,0.90,12.30,-1.40,-1.40,-1.50,84.80,85.10,84.60,2.10,3.10,226.70,0.40,0.40
$PJCIEMT,2026-06-11 12:59:00,0.90,12.30,-1.50,-1.40,-1.50,85.30,85.50,85.10,0.80,1.90,171.40,0.50,0.50
$PJCIEMT,2026-06-11 13:00:00,0.90,12.30,-1.50,-1.50,-1.50,85.60,85.70,85.50,1.20,1.80,181.80,0.50,0.50
$PJCIEMT,2026-06-11 13:01:00,0.90,12.30,-1.50,-1.50,-1.50,85.90,86.00,85.70,0.40,0.90,172.90,0.50,0.50
$PJCIEMT,2026-06-11 13:02:00,0.90,12.30,-1.50,-1.50,-1.50,86.10,86.10,86.00,0.20,0.60,270.70,0.50,0.50
$PJCIEMT,2026-06-11 13:03:00,0.90,12.30,-1.50,-1.50,-1.50,86.10,86.20,86.10,0.80,1.30,255.50,0.50,0.60
$PJCIEMT,2026-06-11 13:04:00,0.90,12.30,-1.50,-1.50,-1.60,86.30,86.40,86.20,1.00,2.10,250.30,0.60,0.60
$PJCIEMT,2026-06-11 13:05:00,0.90,12.30,-1.60,-1.50,-1.60,86.40,86.50,86.40,1.60,2.50,272.40,0.60,0.60
$PJCIEMT,2026-06-11 13:06:00,0.90,12.30,-1.60,-1.60,-1.60,86.60,86.70,86.50,1.10,1.70,181.20,0.70,0.70
$PJCIEMT,2026-06-11 13:07:00,1.00,12.30,-1.60,-1.60,-1.70,86.80,86.90,86.70,1.80,2.40,223.40,0.70,0.80
$PJCIEMT,2026-06-11 13:08:00,1.00,12.30,-1.60,-1.60,-1.70,86.90,87.00,86.80,1.50,2.10,234.20,0.80,0.80
$PJCIEMT,2026-06-11 13:09:00,1.00,12.30,-1.70,-1.60,-1.70,87.00,87.10,86.90,1.40,2.30,222.60,0.80,0.80
$PJCIEMT,2026-06-11 13:10:00,1.00,12.30,-1.70,-1.60,-1.70,87.10,87.20,87.00,1.20,1.90,204.40,0.90,0.90
$PJCIEMT,2026-06-11 13:11:00,1.00,12.30,-1.60,-1.60,-1.70,87.10,87.20,87.10,1.10,1.70,205.50,0.90,0.90
$PJCIEMT,2026-06-11 13:12:00,1.00,12.30,-1.60,-1.60,-1.70,87.00,87.10,86.70,1.60,3.00,326.10,1.00,1.00
$PJCIEMT,2026-06-11 13:13:00,1.00,12.30,-1.70,-1.60,-1.70,86.70,86.70,86.60,2.30,4.60,317.90,1.00,1.00
$PJCIEMT,2026-06-11 13:14:00,1.00,12.30,-1.70,-1.70,-1.70,86.50,86.70,86.50,0.60,2.30,303.50,1.10,1.10
$PJCIEMT,2026-06-11 13:15:00,1.00,12.30,-1.70,-1.70,-1.70,86.50,86.50,86.40,1.20,2.30,220.20,1.20,1.20
$PJCIEMT,2026-06-11 13:16:00,1.00,12.30,-1.70,-1.60,-1.70,86.40,86.50,86.40,0.90,2.20,202.10,1.20,1.30
$PJCIEMT,2026-06-11 13:17:00,1.00,12.30,-1.70,-1.60,-1.70,86.40,86.40,86.30,0.90,2.50,230.90,1.30,1.40
$PJCIEMT,2026-06-11 13:18:00,1.00,12.30,-1.70,-1.70,-1.80,86.10,86.40,86.00,2.40,3.30,264.40,1.40,1.40
$PJCIEMT,2026-06-11 13:19:00,1.00,12.30,-1.80,-1.70,-1.80,86.00,86.10,86.00,1.90,2.80,274.30,1.50,1.50
$PJCIEMT,2026-06-11 13:20:00,1.00,12.30,-1.80,-1.80,-1.80,85.90,86.00,85.80,2.60,3.20,274.90,1.50,1.60
$PJCIEMT,2026-06-11 13:21:00,1.00,12.30,-1.80,-1.80,-1.90,85.80,85.80,85.80,1.50,2.60,262.50,1.60,1.70
$PJCIEMT,2026-06-11 13:22:00,1.00,12.30,-1.80,-1.80,-1.80,85.80,85.80,85.70,1.20,1.90,280.10,1.70,1.70
$PJCIEMT,2026-06-11 13:23:00,1.00,12.30,-1.80,-1.80,-1.80,85.80,85.80,85.70,1.60,2.30,266.50,1.70,1.80
$PJCIEMT,2026-06-11 13:24:00,1.00,12.30,-1.80,-1.80,-1.90,85.70,85.70,85.60,0.70,1.40,274.80,1.80,1.80
$PJCIEMT,2026-06-11 13:25:00,1.00,12.30,-1.80,-1.80,-1.90,85.60,85.70,85.60,0.70,1.40,328.20,1.90,1.90
$PJCIEMT,2026-06-11 13:26:00,1.00,12.30,-1.80,-1.80,-1.90,85.60,85.60,85.60,0.30,0.80,273.90,1.90,2.00
$PJCIEMT,2026-06-11 13:27:00,1.00,12.30,-1.80,-1.80,-1.80,85.60,85.70,85.60,0.50,1.00,345.80,2.00,2.10
$PJCIEMT,2026-06-11 13:28:00,1.00,12.30,-1.80,-1.80,-1.80,85.60,85.60,85.50,0.50,1.40,211.30,2.10,2.10
$PJCIEMT,2026-06-11 13:29:00,1.00,12.30,-1.80,-1.80,-1.80,85.50,85.60,85.50,0.80,1.10,194.40,2.20,2.20
$PJCIEMT,2026-06-11 13:30:00,1.00,12.30,-1.80,-1.80,-1.80,85.50,85.60,85.40,1.40,2.30,225.40,2.20,2.30
$PJCIEMT,2026-06-11 13:31:00,1.00,12.30,-1.80,-1.80,-1.90,85.30,85.50,85.20,1.40,2.30,239.10,2.30,2.40
$PJCIEMT,2026-06-11 13:32:00,1.00,12.30,-1.90,-1.80,-1.90,85.20,85.30,85.20,1.30,1.90,255.10,2.40,2.50
$PJCIEMT,2026-06-11 13:33:00,1.00,12.30,-1.90,-1.80,-1.90,85.20,85.20,85.10,0.80,1.00,226.40,2.50,2.60
$PJCIEMT,2026-06-11 13:34:00,1.00,12.30,-1.90,-1.80,-1.90,85.20,85.20,85.10,1.30,2.00,190.30,2.60,2.70
$PJCIEMT,2026-06-11 13:35:00,1.00,12.30,-1.90,-1.80,-1.90,85.00,85.10,84.90,1.60,2.10,210.10,2.70,2.80
$PJCIEMT,2026-06-11 13:36:00,1.00,12.30,-1.90,-1.80,-1.90,84.70,84.90,84.60,1.80,2.20,205.50,2.90,2.90
$PJCIEMT,2026-06-11 13:37:00,1.00,12.30,-1.90,-1.90,-1.90,84.60,84.70,84.60,1.70,2.30,220.80,3.00,3.00
$PJCIEMT,2026-06-11 13:38:00,1.00,12.30,-1.90,-1.90,-1.90,84.60,84.60,84.50,1.10,1.60,228.10,3.10,3.10
$PJCIEMT,2026-06-11 13:39:00,1.00,12.30,-1.90,-1.80,-1.90,84.50,84.60,84.50,1.00,1.60,273.60,3.10,3.20
$PJCIEMT,2026-06-11 13:40:00,1.00,12.30,-1.90,-1.80,-1.90,84.50,84.50,84.40,1.00,1.90,244.40,3.20,3.30
$PJCIEMT,2026-06-11 13:41:00,1.00,12.30,-1.90,-1.90,-1.90,84.40,84.50,84.30,0.90,1.60,234.70,3.40,3.60
$PJCIEMT,2026-06-11 13:42:00,1.00,12.30,-1.90,-1.90,-1.90,84.50,84.50,84.40,0.20,0.70,243.50,3.70,3.90
$PJCIEMT,2026-06-11 13:43:00,0.90,12.30,-1.90,-1.90,-1.90,84.40,84.50,84.40,0.60,1.10,350.30,4.10,4.30
$PJCIEMT,2026-06-11 13:44:00,0.90,12.30,-1.90,-1.90,-1.90,84.40,84.50,84.40,0.40,0.90,293.60,4.40,4.50
$PJCIEMT,2026-06-11 13:45:00,0.90,12.30,-1.90,-1.90,-1.90,84.40,84.40,84.40,0.00,0.40,240.00,4.60,4.60
$PJCIEMT,2026-06-11 13:46:00,0.90,12.30,-1.90,-1.90,-1.90,84.40,84.40,84.30,0.70,0.90,306.50,4.40,4.50
$PJCIEMT,2026-06-11 13:47:00,0.90,12.30,-1.90,-1.90,-1.90,84.30,84.30,84.20,1.00,1.40,302.50,4.10,4.20
$PJCIEMT,2026-06-11 13:48:00,0.90,12.30,-1.90,-1.90,-1.90,84.20,84.30,84.20,1.20,1.60,302.20,3.80,3.90
$PJCIEMT,2026-06-11 13:49:00,0.90,12.30,-1.90,-1.90,-1.90,84.20,84.20,84.10,1.30,1.70,297.10,3.70,3.70
$PJCIEMT,2026-06-11 13:50:00,0.90,12.30,-1.90,-1.90,-1.90,84.10,84.10,84.00,1.40,1.80,283.60,3.70,3.70
$PJCIEMT,2026-06-11 13:51:00,0.90,12.30,-1.90,-1.80,-1.90,84.00,84.10,84.00,1.10,1.40,275.80,3.80,3.80
$PJCIEMT,2026-06-11 13:52:00,0.90,12.30,-1.80,-1.80,-1.90,84.00,84.10,84.00,1.00,1.60,295.40,3.90,3.90
$PJCIEMT,2026-06-11 13:53:00,0.90,12.30,-1.80,-1.80,-1.90,84.00,84.10,84.00,0.90,1.50,312.90,4.00,4.00
$PJCIEMT,2026-06-11 13:54:00,0.90,12.30,-1.80,-1.80,-1.90,84.10,84.20,84.10,1.70,2.50,309.40,4.00,4.00
$PJCIEMT,2026-06-11 13:55:00,0.90,12.30,-1.80,-1.80,-1.80,84.00,84.10,83.90,1.80,2.40,307.30,4.00,4.00
$PJCIEMT,2026-06-11 13:56:00,0.90,12.30,-1.80,-1.80,-1.80,83.90,84.00,83.90,1.90,2.30,299.70,4.10,4.10
$PJCIEMT,2026-06-11 13:57:00,0.90,12.30,-1.80,-1.80,-1.90,83.90,84.00,83.90,1.60,2.10,296.90,4.10,4.20
$PJCIEMT,2026-06-11 13:58:00,0.90,12.30,-1.80,-1.70,-1.80,84.00,84.20,83.90,1.30,1.70,307.30,4.30,4.40
$PJCIEMT,2026-06-11 13:59:00,0.90,12.30,-1.70,-1.70,-1.70,84.30,84.30,84.20,0.90,1.70,300.30,4.50,4.60
$PJCIEMT,2026-06-11 14:00:00,0.90,12.30,-1.70,-1.70,-1.80,84.30,84.40,84.20,1.40,1.80,301.50,4.80,4.90
$PJCIEMT,2026-06-11 14:01:00,0.90,12.30,-1.70,-1.70,-1.80,84.40,84.60,84.30,1.40,2.00,303.00,5.10,5.20
$PJCIEMT,2026-06-11 14:02:00,0.90,12.30,-1.70,-1.70,-1.80,84.60,84.70,84.50,0.80,1.40,288.20,5.40,5.50
$PJCIEMT,2026-06-11 14:03:00,0.90,12.30,-1.70,-1.70,-1.80,84.80,84.90,84.60,1.10,2.00,309.10,5.60,5.80
$PJCIEMT,2026-06-11 14:04:00,0.90,12.30,-1.70,-1.70,-1.80,84.90,85.00,84.70,2.20,3.00,295.00,6.10,6.30
$PJCIEMT,2026-06-11 14:05:00,0.90,12.30,-1.80,-1.70,-1.90,84.60,84.80,84.40,2.50,2.80,287.10,6.60,6.80
$PJCIEMT,2026-06-11 14:06:00,0.90,12.30,-1.90,-1.80,-2.00,84.10,84.40,83.90,2.20,2.50,291.50,7.00,7.20
$PJCIEMT,2026-06-11 14:07:00,0.90,12.30,-2.00,-1.90,-2.00,83.70,83.90,83.50,1.10,1.70,273.60,7.20,7.20
$PJCIEMT,2026-06-11 14:08:00,0.90,12.30,-1.90,-1.90,-2.00,83.50,83.50,83.40,0.90,1.50,223.90,7.10,7.20
$PJCIEMT,2026-06-11 14:09:00,0.90,12.30,-1.90,-1.90,-2.00,83.40,83.50,83.40,0.30,0.60,164.20,7.00,7.10
$PJCIEMT,2026-06-11 14:10:00,0.90,12.30,-1.90,-1.80,-1.90,83.40,83.50,83.40,0.50,0.80,183.10,6.80,7.00
$PJCIEMT,2026-06-11 14:11:00,0.90,12.30,-1.80,-1.80,-1.90,83.60,83.60,83.50,0.10,0.60,183.10,6.60,6.70
$PJCIEMT,2026-06-11 14:12:00,0.90,12.30,-1.80,-1.80,-1.90,83.70,83.70,83.60,0.40,0.80,208.60,6.40,6.50
$PJCIEMT,2026-06-11 14:13:00,0.90,12.30,-1.80,-1.80,-1.90,83.70,83.80,83.70,0.50,0.80,209.10,6.40,6.40
$PJCIEMT,2026-06-11 14:14:00,0.90,12.30,-1.80,-1.80,-1.90,83.80,83.80,83.70,0.20,0.40,215.80,6.40,6.40
$PJCIEMT,2026-06-11 14:15:00,0.90,12.30,-1.80,-1.80,-1.90,83.80,83.80,83.70,0.00,0.20,265.30,6.40,6.40
$PJCIEMT,2026-06-11 14:16:00,0.90,12.30,-1.90,-1.80,-1.90,83.70,83.80,83.70,0.30,0.60,257.50,6.30,6.40
$PJCIEMT,2026-06-11 14:17:00,0.90,12.30,-1.90,-1.80,-1.90,83.70,83.70,83.70,0.10,0.40,347.70,6.30,6.30
$PJCIEMT,2026-06-11 14:18:00,0.90,12.30,-1.90,-1.80,-1.90,83.70,83.70,83.70,0.00,0.00,0.00,6.30,6.30
$PJCIEMT,2026-06-11 14:19:00,0.90,12.30,-1.90,-1.80,-1.90,83.70,83.70,83.60,0.00,0.00,0.00,6.40,6.40
$PJCIEMT,2026-06-11 14:20:00,0.90,12.30,-1.90,-1.80,-1.90,83.70,83.70,83.60,0.10,0.40,132.90,6.50,6.50
$PJCIEMT,2026-06-11 14:21:00,0.90,12.30,-1.90,-1.80,-1.90,83.60,83.70,83.60,0.50,0.70,153.10,6.50,6.50
$PJCIEMT,2026-06-11 14:22:00,0.90,12.30,-1.90,-1.80,-1.90,83.60,83.60,83.50,0.40,0.80,178.80,6.50,6.60
$PJCIEMT,2026-06-11 14:23:00,0.90,12.30,-1.90,-1.80,-1.90,83.50,83.60,83.50,0.70,0.90,218.00,6.60,6.60
$PJCIEMT,2026-06-11 14:24:00,0.90,12.30,-1.90,-1.80,-1.90,83.50,83.50,83.40,0.80,1.10,207.30,6.60,6.70
$PJCIEMT,2026-06-11 14:25:00,1.00,12.30,-1.80,-1.80,-1.90,83.40,83.50,83.40,0.90,1.30,234.60,6.70,6.70
$PJCIEMT,2026-06-11 14:26:00,1.00,12.30,-1.80,-1.80,-1.80,83.40,83.50,83.40,1.20,1.50,272.50,6.70,6.70
$PJCIEMT,2026-06-11 14:27:00,1.00,12.30,-1.80,-1.80,-1.80,83.40,83.40,83.40,1.20,1.40,285.00,6.80,6.80
$PJCIEMT,2026-06-11 14:28:00,1.00,12.30,-1.80,-1.80,-1.90,83.40,83.40,83.30,1.10,1.60,299.10,6.90,6.90
$PJCIEMT,2026-06-11 14:29:00,1.00,12.30,-1.80,-1.80,-1.90,83.30,83.40,83.30,0.30,0.90,313.00,7.00,7.10
$PJCIEMT,2026-06-11 14:30:00,1.00,12.30,-1.80,-1.80,-1.80,83.30,83.40,83.30,0.60,1.50,134.50,7.20,7.30
$PJCIEMT,2026-06-11 14:31:00,1.00,12.30,-1.80,-1.80,-1.80,83.30,83.30,83.20,1.10,1.30,141.50,7.50,7.80
$PJCIEMT,2026-06-11 14:32:00,1.00,12.30,-1.80,-1.80,-1.80,83.30,83.30,83.20,1.00,1.20,138.30,8.20,8.70
$PJCIEMT,2026-06-11 14:33:00,1.00,12.30,-1.80,-1.80,-1.80,83.20,83.20,83.10,0.80,1.10,150.30,9.30,9.60
$PJCIEMT,2026-06-11 14:34:00,1.00,12.30,-1.80,-1.70,-1.80,83.20,83.20,83.10,0.10,0.70,291.50,10.00,10.40
$PJCIEMT,2026-06-11 14:35:00,1.00,12.30,-1.80,-1.70,-1.80,83.20,83.20,83.10,0.60,1.10,290.70,10.70,11.00
$PJCIEMT,2026-06-11 14:36:00,1.00,12.30,-1.80,-1.70,-1.80,83.20,83.20,83.10,0.40,1.00,305.40,11.20,11.30
$PJCIEMT,2026-06-11 14:37:00,1.00,12.30,-1.80,-1.70,-1.80,83.20,83.20,83.10,0.90,1.30,275.60,11.80,12.30
$PJCIEMT,2026-06-11 14:38:00,1.00,12.30,-1.80,-1.70,-1.80,83.20,83.20,83.10,0.50,0.80,302.00,12.90,13.50
$PJCIEMT,2026-06-11 14:39:00,1.00,12.30,-1.70,-1.70,-1.80,83.20,83.20,83.10,0.10,0.40,270.20,14.00,14.10
$PJCIEMT,2026-06-11 14:40:00,1.00,12.30,-1.70,-1.70,-1.80,83.20,83.20,83.10,0.30,0.50,311.00,14.00,14.10
$PJCIEMT,2026-06-11 14:41:00,1.00,12.30,-1.70,-1.70,-1.80,83.20,83.20,83.10,0.10,0.40,322.00,13.70,14.00
$PJCIEMT,2026-06-11 14:42:00,1.00,12.30,-1.70,-1.70,-1.70,83.30,83.30,83.20,0.20,0.50,322.80,13.10,13.40
$PJCIEMT,2026-06-11 14:43:00,1.00,12.30,-1.70,-1.70,-1.70,83.20,83.30,83.20,0.00,0.00,0.00,12.60,12.70
$PJCIEMT,2026-06-11 14:44:00,1.00,12.30,-1.70,-1.70,-1.70,83.20,83.20,83.20,0.40,1.10,307.60,12.50,12.60
$PJCIEMT,2026-06-11 14:45:00,1.00,12.30,-1.70,-1.70,-1.70,83.10,83.20,83.10,0.80,1.30,287.10,12.20,12.30
$PJCIEMT,2026-06-11 14:46:00,1.00,12.30,-1.70,-1.70,-1.70,83.10,83.10,83.00,0.10,0.70,265.30,11.90,12.10
$PJCIEMT,2026-06-11 14:47:00,1.00,12.30,-1.70,-1.70,-1.70,83.10,83.10,83.10,0.00,0.20,233.40,11.60,11.70
$PJCIEMT,2026-06-11 14:48:00,1.00,12.30,-1.70,-1.60,-1.70,83.10,83.20,83.10,0.00,0.00,0.00,11.50,11.70
$PJCIEMT,2026-06-11 14:49:00,1.00,12.30,-1.60,-1.60,-1.70,83.20,83.20,83.10,0.60,0.80,52.90,12.00,12.50
$PJCIEMT,2026-06-11 14:50:00,1.00,12.30,-1.70,-1.60,-1.70,83.10,83.20,83.10,0.80,1.10,48.00,13.80,16.60
$PJCIEMT,2026-06-11 14:51:00,1.00,12.30,-1.70,-1.60,-1.70,83.00,83.10,83.00,1.30,1.60,39.70,17.40,18.80
$PJCIEMT,2026-06-11 14:52:00,1.00,12.30,-1.70,-1.70,-1.70,83.20,83.20,83.00,1.30,1.50,43.60,14.90,15.60
$PJCIEMT,2026-06-11 14:53:00,1.00,12.30,-1.70,-1.70,-1.80,83.20,83.40,83.20,1.10,1.50,49.40,15.20,15.50
$PJCIEMT,2026-06-11 14:54:00,1.00,12.30,-1.70,-1.70,-1.70,83.40,83.50,83.30,0.70,0.90,58.90,15.00,15.10
$PJCIEMT,2026-06-11 14:55:00,1.10,12.30,-1.70,-1.70,-1.80,83.40,83.40,83.40,0.80,0.90,52.10,14.80,14.90
$PJCIEMT,2026-06-11 14:56:00,1.10,12.30,-1.70,-1.70,-1.80,83.40,83.50,83.40,0.60,1.20,70.20,14.70,14.80
$PJCIEMT,2026-06-11 14:57:00,1.10,12.30,-1.70,-1.70,-1.80,83.40,83.50,83.30,1.20,1.50,89.70,15.10,15.40
$PJCIEMT,2026-06-11 14:58:00,1.10,12.30,-1.70,-1.70,-1.80,83.40,83.40,83.40,1.10,1.40,101.60,15.50,15.70
$PJCIEMT,2026-06-11 14:59:00,1.10,12.30,-1.80,-1.70,-1.80,83.40,83.40,83.30,1.20,1.50,110.10,15.70,15.70
$PJCIEMT,2026-06-11 15:00:00,1.10,12.30,-1.80,-1.70,-1.80,83.40,83.40,83.30,0.90,1.20,103.30,15.30,15.60
$PJCIEMT,2026-06-11 15:01:00,1.10,12.30,-1.80,-1.70,-1.80,83.40,83.50,83.40,0.80,1.00,130.70,14.50,14.90
$PJCIEMT,2026-06-11 15:02:00,1.10,12.30,-1.70,-1.70,-1.80,83.60,83.70,83.50,1.00,1.40,110.10,13.90,14.10
$PJCIEMT,2026-06-11 15:03:00,1.10,12.30,-1.70,-1.70,-1.70,83.70,83.70,83.60,0.60,0.70,83.30,13.30,13.60
$PJCIEMT,2026-06-11 15:04:00,1.10,12.30,-1.70,-1.70,-1.70,83.80,83.80,83.70,0.40,0.60,71.10,12.50,12.90
$PJCIEMT,2026-06-11 15:05:00,1.10,12.30,-1.70,-1.60,-1.70,83.80,83.90,83.80,0.50,0.90,27.20,12.10,12.30
$PJCIEMT,2026-06-11 15:06:00,1.10,12.30,-1.70,-1.70,-1.70,83.70,83.80,83.70,0.30,0.80,51.20,11.90,12.00
$PJCIEMT,2026-06-11 15:07:00,1.10,12.30,-1.70,-1.70,-1.70,83.80,83.90,83.80,0.00,0.30,324.90,12.00,12.10
$PJCIEMT,2026-06-11 15:08:00,1.10,12.30,-1.70,-1.70,-1.70,83.70,83.80,83.70,0.10,0.30,353.90,12.40,12.70
$PJCIEMT,2026-06-11 15:09:00,1.10,12.30,-1.70,-1.70,-1.70,83.70,83.70,83.70,0.10,0.40,332.20,12.90,13.00
$PJCIEMT,2026-06-11 15:10:00,1.10,12.30,-1.70,-1.70,-1.70,83.70,83.70,83.60,0.40,0.80,356.10,13.20,13.40
$PJCIEMT,2026-06-11 15:11:00,1.10,12.30,-1.70,-1.70,-1.80,83.60,83.70,83.50,0.70,0.90,18.70,13.70,14.10
$PJCIEMT,2026-06-11 15:12:00,1.10,12.30,-1.70,-1.70,-1.80,83.60,83.60,83.50,0.90,1.10,30.30,14.70,15.40
$PJCIEMT,2026-06-11 15:13:00,1.10,12.30,-1.70,-1.70,-1.80,83.60,83.60,83.50,1.00,1.10,35.90,16.30,17.20
$PJCIEMT,2026-06-11 15:14:00,1.10,12.30,-1.70,-1.70,-1.80,83.60,83.60,83.50,1.00,1.40,40.40,17.90,18.30
$PJCIEMT,2026-06-11 15:15:00,1.10,12.30,-1.70,-1.70,-1.80,83.60,83.60,83.50,1.20,1.60,38.00,18.40,18.40
$PJCIEMT,2026-06-11 15:16:00,1.10,12.30,-1.70,-1.70,-1.80,83.60,83.70,83.60,1.20,1.40,37.80,18.10,18.30
$PJCIEMT,2026-06-11 15:17:00,1.10,12.30,-1.70,-1.70,-1.80,83.60,83.60,83.50,1.10,1.20,39.90,17.40,17.80
$PJCIEMT,2026-06-11 15:18:00,1.10,12.30,-1.70,-1.70,-1.80,83.60,83.70,83.50,0.90,1.10,43.90,16.80,17.00
$PJCIEMT,2026-06-11 15:19:00,1.20,12.30,-1.70,-1.70,-1.80,83.70,83.70,83.60,0.90,1.10,58.70,16.60,16.70
$PJCIEMT,2026-06-11 15:20:00,1.20,12.30,-1.70,-1.70,-1.70,83.70,83.70,83.60,0.70,0.90,65.80,16.70,17.00
$PJCIEMT,2026-06-11 15:21:00,1.20,12.30,-1.70,-1.70,-1.70,83.70,83.70,83.60,0.70,0.90,66.10,17.10,17.20
$PJCIEMT,2026-06-11 15:22:00,1.20,12.30,-1.70,-1.70,-1.70,83.60,83.70,83.60,1.00,1.40,45.00,17.00,17.10
$PJCIEMT,2026-06-11 15:23:00,1.20,12.30,-1.70,-1.70,-1.70,83.70,83.70,83.60,1.00,1.40,49.70,16.50,16.80
$PJCIEMT,2026-06-11 15:24:00,1.20,12.30,-1.70,-1.70,-1.80,83.70,83.70,83.60,0.60,0.90,109.40,16.00,16.20
$PJCIEMT,2026-06-11 15:25:00,1.20,12.30,-1.70,-1.70,-1.70,83.70,83.80,83.70,0.90,1.30,89.20,15.60,15.80
$PJCIEMT,2026-06-11 15:26:00,1.20,12.30,-1.70,-1.60,-1.70,83.80,83.90,83.70,0.50,1.00,75.80,15.50,15.60
$PJCIEMT,2026-06-11 15:27:00,1.20,12.30,-1.70,-1.60,-1.70,83.80,83.80,83.70,1.10,2.00,81.30,15.90,16.30
$PJCIEMT,2026-06-11 15:28:00,1.20,12.30,-1.70,-1.70,-1.80,83.70,83.70,83.60,1.50,2.00,49.40,16.70,17.10
$PJCIEMT,2026-06-11 15:29:00,1.20,12.30,-1.70,-1.70,-1.80,83.70,83.80,83.70,0.90,1.60,59.10,17.60,18.10
$PJCIEMT,2026-06-11 15:30:00,1.20,12.30,-1.70,-1.60,-1.70,83.90,83.90,83.80,0.20,0.70,132.20,18.60,19.00
$PJCIEMT,2026-06-11 15:31:00,1.20,12.30,-1.70,-1.60,-1.70,83.90,84.00,83.80,0.80,1.20,95.90,19.30,19.60
$PJCIEMT,2026-06-11 15:32:00,1.20,12.30,-1.70,-1.60,-1.70,83.90,84.00,83.80,1.10,1.70,85.70,19.70,19.80
$PJCIEMT,2026-06-11 15:33:00,1.20,12.30,-1.70,-1.60,-1.70,83.90,84.00,83.80,1.00,1.40,76.50,19.40,19.70
$PJCIEMT,2026-06-11 15:34:00,1.20,12.30,-1.70,-1.70,-1.70,83.90,83.90,83.80,1.30,2.00,92.80,18.60,19.10
$PJCIEMT,2026-06-11 15:35:00,1.20,12.30,-1.70,-1.70,-1.80,83.80,83.90,83.70,1.60,2.20,81.30,17.50,18.00
$PJCIEMT,2026-06-11 15:36:00,1.20,12.30,-1.70,-1.70,-1.80,83.80,83.80,83.80,1.60,2.00,58.60,16.70,17.10
$PJCIEMT,2026-06-11 15:37:00,1.20,12.30,-1.70,-1.70,-1.80,83.80,83.90,83.70,1.50,1.90,53.50,16.30,16.40
$PJCIEMT,2026-06-11 15:38:00,1.20,12.30,-1.70,-1.70,-1.80,83.70,83.80,83.60,1.60,2.00,52.10,16.10,16.20
$PJCIEMT,2026-06-11 15:39:00,1.20,12.30,-1.80,-1.70,-1.80,83.70,83.70,83.60,1.70,2.00,58.30,16.20,16.30
$PJCIEMT,2026-06-11 15:40:00,1.20,12.30,-1.80,-1.70,-1.80,83.60,83.70,83.60,1.70,2.50,62.10,16.40,16.60
$PJCIEMT,2026-06-11 15:41:00,1.20,12.30,-1.80,-1.70,-1.80,83.60,83.60,83.50,2.00,2.50,68.40,16.80,17.00
$PJCIEMT,2026-06-11 15:42:00,1.20,12.30,-1.80,-1.80,-1.80,83.50,83.60,83.50,2.10,2.40,72.30,17.10,17.10
$PJCIEMT,2026-06-11 15:43:00,1.20,12.30,-1.80,-1.80,-1.80,83.60,83.60,83.50,1.80,2.10,76.40,16.90,17.10
$PJCIEMT,2026-06-11 15:44:00,1.20,12.30,-1.80,-1.70,-1.80,83.60,83.70,83.60,1.30,2.00,79.10,16.50,16.70
$PJCIEMT,2026-06-11 15:45:00,1.20,12.30,-1.70,-1.70,-1.80,83.70,83.70,83.60,1.10,1.60,75.30,16.30,16.40
$PJCIEMT,2026-06-11 15:46:00,1.20,12.30,-1.70,-1.70,-1.80,83.70,83.80,83.70,0.70,1.20,91.90,16.00,16.20
$PJCIEMT,2026-06-11 15:47:00,1.20,12.30,-1.70,-1.70,-1.70,83.70,83.80,83.60,1.10,1.70,111.40,15.80,15.90
$PJCIEMT,2026-06-11 15:48:00,1.20,12.30,-1.70,-1.70,-1.80,83.60,83.70,83.60,1.70,2.20,107.10,15.40,15.60
$PJCIEMT,2026-06-11 15:49:00,1.20,12.30,-1.70,-1.70,-1.80,83.60,83.70,83.50,1.70,2.30,105.70,15.10,15.20
$PJCIEMT,2026-06-11 15:50:00,1.20,12.30,-1.80,-1.70,-1.80,83.40,83.50,83.40,2.20,2.50,103.20,15.10,15.30
$PJCIEMT,2026-06-11 15:51:00,1.20,12.30,-1.80,-1.80,-1.80,83.50,83.60,83.40,2.00,2.40,104.20,15.40,15.60
$PJCIEMT,2026-06-11 15:52:00,1.20,12.30,-1.80,-1.80,-1.80,83.70,83.80,83.50,1.90,2.50,110.80,15.80,16.00
$PJCIEMT,2026-06-11 15:53:00,1.20,12.30,-1.80,-1.70,-1.80,83.80,83.90,83.80,1.60,2.10,97.30,16.50,17.10
$PJCIEMT,2026-06-11 15:54:00,1.20,12.30,-1.80,-1.70,-1.80,83.80,83.90,83.80,2.00,2.70,102.10,18.00,19.00
$PJCIEMT,2026-06-11 15:55:00,1.20,12.30,-1.80,-1.70,-1.80,83.80,83.90,83.80,1.90,2.30,122.80,20.00,21.00
$PJCIEMT,2026-06-11 15:56:00,1.20,12.30,-1.80,-1.80,-1.80,83.90,84.00,83.80,2.20,2.80,120.70,21.90,22.70
$PJCIEMT,2026-06-11 15:57:00,1.20,12.30,-1.80,-1.70,-1.80,84.00,84.00,83.90,1.60,2.70,116.30,23.40,23.90
$PJCIEMT,2026-06-11 15:58:00,1.20,12.30,-1.80,-1.70,-1.80,84.00,84.10,84.00,1.70,2.50,117.20,24.20,24.30
$PJCIEMT,2026-06-11 15:59:00,1.20,12.30,-1.80,-1.70,-1.80,84.00,84.00,83.90,2.00,2.80,106.40,24.10,24.30
$PJCIEMT,2026-06-11 16:00:00,1.20,12.30,-1.80,-1.80,-1.80,84.00,84.00,83.90,2.10,2.70,110.00,23.80,23.90
$PJCIEMT,2026-06-11 16:01:00,1.20,12.30,-1.80,-1.80,-1.90,84.00,84.10,83.90,1.90,2.70,116.90,23.60,23.60
$PJCIEMT,2026-06-11 16:02:00,1.20,12.30,-1.80,-1.80,-1.90,84.10,84.10,84.00,1.90,2.60,114.60,23.40,23.50
$PJCIEMT,2026-06-11 16:03:00,1.20,12.30,-1.80,-1.80,-1.90,84.00,84.10,84.00,2.10,2.90,122.70,23.00,23.20
$PJCIEMT,2026-06-11 16:04:00,1.20,12.30,-1.90,-1.80,-1.90,84.00,84.00,83.90,2.10,2.50,117.90,22.60,22.80
$PJCIEMT,2026-06-11 16:05:00,1.20,12.30,-1.90,-1.80,-1.90,83.90,83.90,83.90,1.90,2.90,114.40,22.30,22.40
$PJCIEMT,2026-06-11 16:06:00,1.20,12.30,-1.90,-1.80,-1.90,83.90,83.90,83.80,1.60,1.90,126.60,21.90,22.20
$PJCIEMT,2026-06-11 16:07:00,1.20,12.30,-1.80,-1.80,-1.90,83.90,83.90,83.80,2.00,2.40,128.40,21.20,21.60
$PJCIEMT,2026-06-11 16:08:00,1.20,12.30,-1.80,-1.80,-1.90,83.70,83.80,83.60,2.10,2.30,125.20,20.40,20.80
$PJCIEMT,2026-06-11 16:09:00,1.20,12.30,-1.80,-1.80,-1.90,83.60,83.70,83.50,1.70,2.20,118.10,19.60,19.90
$PJCIEMT,2026-06-11 16:10:00,1.20,12.30,-1.80,-1.70,-1.80,83.50,83.60,83.50,1.40,1.60,119.50,18.70,19.10
$PJCIEMT,2026-06-11 16:11:00,1.20,12.30,-1.80,-1.70,-1.80,83.40,83.50,83.30,1.50,2.20,103.70,17.90,18.30
$PJCIEMT,2026-06-11 16:12:00,1.20,12.30,-1.80,-1.70,-1.80,83.10,83.30,83.00,2.00,2.50,97.30,17.20,17.60
$PJCIEMT,2026-06-11 16:13:00,1.20,12.30,-1.70,-1.70,-1.80,82.90,83.00,82.80,2.20,2.60,89.30,16.50,16.80
$PJCIEMT,2026-06-11 16:14:00,1.20,12.30,-1.70,-1.70,-1.80,82.80,82.90,82.70,2.30,2.90,104.10,16.20,16.40
$PJCIEMT,2026-06-11 16:15:00,1.20,12.30,-1.70,-1.70,-1.80,82.40,82.70,82.10,2.50,2.80,107.90,16.80,17.20
$PJCIEMT,2026-06-11 16:16:00,1.20,12.30,-1.70,-1.60,-1.70,81.90,82.10,81.50,2.10,2.50,123.30,17.60,18.00
$PJCIEMT,2026-06-11 16:17:00,1.20,12.30,-1.70,-1.60,-1.70,81.30,81.50,81.10,2.80,3.10,107.20,18.30,18.50
$PJCIEMT,2026-06-11 16:18:00,1.20,12.30,-1.70,-1.70,-1.70,81.40,81.50,81.10,2.30,2.60,109.30,18.50,18.60
$PJCIEMT,2026-06-11 16:19:00,1.20,12.30,-1.70,-1.70,-1.80,81.40,81.50,81.30,2.50,3.10,104.50,18.20,18.50
$PJCIEMT,2026-06-11 16:20:00,1.20,12.30,-1.70,-1.70,-1.80,81.40,81.50,81.30,1.80,2.40,94.00,17.30,17.80
$PJCIEMT,2026-06-11 16:21:00,1.20,12.30,-1.70,-1.70,-1.70,81.50,81.60,81.40,1.40,1.80,95.20,16.10,16.70
$PJCIEMT,2026-06-11 16:22:00,1.20,12.30,-1.70,-1.70,-1.70,81.60,81.60,81.50,1.50,1.80,93.60,14.90,15.40
$PJCIEMT,2026-06-11 16:23:00,1.20,12.30,-1.70,-1.70,-1.70,81.40,81.50,81.30,1.20,1.80,89.90,14.20,14.50
$PJCIEMT,2026-06-11 16:24:00,1.20,12.30,-1.70,-1.70,-1.70,81.30,81.40,81.20,1.30,1.80,91.90,14.00,14.10
$PJCIEMT,2026-06-11 16:25:00,1.20,12.30,-1.70,-1.60,-1.70,81.30,81.30,81.20,1.60,1.90,91.40,14.00,14.10
$PJCIEMT,2026-06-11 16:26:00,1.20,12.30,-1.70,-1.60,-1.70,81.20,81.30,81.10,1.60,1.80,81.90,14.00,14.10
$PJCIEMT,2026-06-11 16:27:00,1.20,12.30,-1.70,-1.60,-1.70,81.10,81.20,81.10,1.40,1.80,83.60,14.00,14.00
$PJCIEMT,2026-06-11 16:28:00,1.20,12.30,-1.60,-1.60,-1.70,81.20,81.30,81.10,1.40,1.80,88.70,14.00,14.10
$PJCIEMT,2026-06-11 16:29:00,1.20,12.30,-1.60,-1.60,-1.70,81.20,81.20,81.10,1.40,1.80,100.00,14.10,14.20
$PJCIEMT,2026-06-11 16:30:00,1.20,12.30,-1.60,-1.60,-1.70,81.10,81.20,81.00,1.20,1.50,93.30,14.40,14.60
$PJCIEMT,2026-06-11 16:31:00,1.20,12.30,-1.60,-1.60,-1.70,81.00,81.10,80.90,1.30,1.60,112.60,14.80,15.00
$PJCIEMT,2026-06-11 16:32:00,1.20,12.30,-1.60,-1.60,-1.70,80.90,81.00,80.80,1.20,1.50,109.20,15.10,15.10
$PJCIEMT,2026-06-11 16:33:00,1.20,12.30,-1.60,-1.60,-1.70,80.80,80.90,80.80,0.80,1.20,115.50,15.20,15.30
$PJCIEMT,2026-06-11 16:34:00,1.20,12.30,-1.60,-1.60,-1.70,80.90,81.00,80.80,0.70,1.00,106.50,15.30,15.40
$PJCIEMT,2026-06-11 16:35:00,1.20,12.30,-1.60,-1.60,-1.60,80.90,80.90,80.90,1.10,1.30,101.10,15.60,15.70
$PJCIEMT,2026-06-11 16:36:00,1.20,12.30,-1.60,-1.60,-1.60,80.80,80.90,80.80,1.20,1.40,101.80,15.90,16.10
$PJCIEMT,2026-06-11 16:37:00,1.20,12.30,-1.60,-1.60,-1.70,80.80,80.90,80.80,0.90,1.10,107.80,16.30,16.40
$PJCIEMT,2026-06-11 16:38:00,1.20,12.30,-1.60,-1.60,-1.70,80.90,80.90,80.80,0.80,1.10,99.70,16.60,16.80
$PJCIEMT,2026-06-11 16:39:00,1.20,12.30,-1.60,-1.60,-1.60,81.00,81.00,80.90,0.90,1.20,97.30,16.90,17.00
$PJCIEMT,2026-06-11 16:40:00,1.20,12.30,-1.60,-1.60,-1.60,81.00,81.00,80.90,1.20,1.50,85.40,17.40,17.70
$PJCIEMT,2026-06-11 16:41:00,1.20,12.30,-1.60,-1.60,-1.60,80.90,81.00,80.90,1.10,1.60,82.80,18.20,18.60
$PJCIEMT,2026-06-11 16:42:00,1.20,12.30,-1.60,-1.60,-1.60,80.90,81.00,80.80,1.40,2.10,101.00,18.90,19.10
$PJCIEMT,2026-06-11 16:43:00,1.20,12.30,-1.60,-1.60,-1.60,80.80,80.90,80.70,1.20,1.40,103.20,19.10,19.10
$PJCIEMT,2026-06-11 16:44:00,1.20,12.30,-1.60,-1.60,-1.60,80.70,80.80,80.70,1.20,1.40,105.60,18.90,19.00
$PJCIEMT,2026-06-11 16:45:00,1.20,12.30,-1.60,-1.60,-1.60,80.60,80.70,80.50,1.50,1.90,116.70,18.70,18.80
$PJCIEMT,2026-06-11 16:46:00,1.20,12.30,-1.60,-1.60,-1.60,80.50,80.60,80.50,1.30,1.70,119.30,18.50,18.50
$PJCIEMT,2026-06-11 16:47:00,1.30,12.30,-1.60,-1.60,-1.70,80.50,80.50,80.40,1.10,1.40,113.80,18.70,18.80
$PJCIEMT,2026-06-11 16:48:00,1.30,12.30,-1.60,-1.60,-1.60,80.50,80.50,80.40,1.20,1.80,119.50,19.10,19.20
$PJCIEMT,2026-06-11 16:49:00,1.30,12.30,-1.60,-1.60,-1.60,80.30,80.50,80.20,1.50,1.80,124.20,19.20,19.20
$PJCIEMT,2026-06-11 16:50:00,1.30,12.30,-1.60,-1.60,-1.60,80.20,80.20,80.10,1.50,1.80,129.60,18.90,19.10
$PJCIEMT,2026-06-11 16:51:00,1.30,12.30,-1.60,-1.60,-1.60,80.20,80.30,80.20,1.50,1.80,134.50,18.80,18.90
$PJCIEMT,2026-06-11 16:52:00,1.30,12.30,-1.50,-1.50,-1.60,80.30,80.40,80.20,1.40,1.70,117.70,19.00,19.10
$PJCIEMT,2026-06-11 16:53:00,1.30,12.30,-1.50,-1.50,-1.50,80.40,80.40,80.30,1.00,1.20,120.40,19.20,19.30
$PJCIEMT,2026-06-11 16:54:00,1.30,12.30,-1.50,-1.50,-1.50,80.50,80.60,80.40,1.20,1.70,119.00,19.40,19.50
$PJCIEMT,2026-06-11 16:55:00,1.30,12.30,-1.50,-1.50,-1.50,80.60,80.60,80.50,0.70,1.20,101.50,19.60,19.80
$PJCIEMT,2026-06-11 16:56:00,1.30,12.30,-1.50,-1.50,-1.50,80.70,80.80,80.60,0.90,1.70,31.80,19.90,19.90
$PJCIEMT,2026-06-11 16:57:00,1.30,12.30,-1.50,-1.40,-1.50,80.80,80.90,80.70,2.10,3.50,4.80,19.90,19.90
$PJCIEMT,2026-06-11 16:58:00,1.30,12.30,-1.50,-1.40,-1.50,80.80,81.00,80.70,2.10,2.50,333.20,19.90,19.90
$PJCIEMT,2026-06-11 16:59:00,1.30,12.30,-1.50,-1.50,-1.50,80.90,81.00,80.70,2.10,2.80,323.90,19.70,19.80
$PJCIEMT,2026-06-11 17:00:00,1.30,12.30,-1.50,-1.50,-1.60,80.80,81.00,80.70,2.70,3.20,300.90,19.30,19.50
$PJCIEMT,2026-06-11 17:01:00,1.30,12.30,-1.60,-1.50,-1.60,80.70,80.70,80.60,2.40,3.20,293.10,18.60,19.00
$PJCIEMT,2026-06-11 17:02:00,1.30,12.30,-1.60,-1.60,-1.70,80.60,80.70,80.50,2.20,2.60,293.00,17.90,18.30
$PJCIEMT,2026-06-11 17:03:00,1.30,12.30,-1.60,-1.60,-1.70,80.50,80.50,80.40,1.30,1.80,300.50,17.30,17.60
$PJCIEMT,2026-06-11 17:04:00,1.30,12.30,-1.60,-1.60,-1.70,80.50,80.50,80.40,0.80,1.20,303.30,17.20,17.20
$PJCIEMT,2026-06-11 17:05:00,1.30,12.30,-1.60,-1.60,-1.60,80.50,80.60,80.50,0.10,0.40,295.90,17.30,17.50
$PJCIEMT,2026-06-11 17:06:00,1.30,12.30,-1.60,-1.60,-1.60,80.60,80.60,80.50,0.00,0.00,0.00,17.60,17.80
$PJCIEMT,2026-06-11 17:07:00,1.30,12.30,-1.60,-1.60,-1.60,80.60,80.60,80.50,0.50,1.30,158.00,18.10,18.30
$PJCIEMT,2026-06-11 17:08:00,1.30,12.30,-1.60,-1.60,-1.60,80.50,80.60,80.50,1.40,1.90,147.00,18.60,18.90
$PJCIEMT,2026-06-11 17:09:00,1.30,12.30,-1.60,-1.60,-1.60,80.50,80.50,80.50,1.70,2.20,155.50,19.10,19.30
$PJCIEMT,2026-06-11 17:10:00,1.30,12.30,-1.60,-1.60,-1.60,80.50,80.60,80.50,1.30,1.70,136.80,19.30,19.40
$PJCIEMT,2026-06-11 17:11:00,1.30,12.30,-1.60,-1.60,-1.60,80.50,80.60,80.50,1.60,1.90,142.90,19.10,19.30
$PJCIEMT,2026-06-11 17:12:00,1.30,12.30,-1.60,-1.60,-1.60,80.50,80.60,80.40,0.80,1.40,150.40,18.70,18.90
$PJCIEMT,2026-06-11 17:13:00,1.30,12.30,-1.60,-1.60,-1.60,80.50,80.50,80.40,0.30,0.50,151.10,18.40,18.50
$PJCIEMT,2026-06-11 17:14:00,1.30,12.30,-1.60,-1.60,-1.60,80.50,80.50,80.50,0.00,0.00,0.00,18.00,18.20
$PJCIEMT,2026-06-11 17:15:00,1.30,12.30,-1.60,-1.50,-1.60,80.50,80.60,80.50,0.00,0.00,0.00,17.30,17.70
$PJCIEMT,2026-06-11 17:16:00,1.30,12.30,-1.60,-1.60,-1.60,80.50,80.60,80.40,0.30,0.60,175.00,16.50,16.90
$PJCIEMT,2026-06-11 17:17:00,1.30,12.30,-1.60,-1.60,-1.60,80.40,80.50,80.40,0.10,0.50,174.50,16.00,16.20
$PJCIEMT,2026-06-11 17:18:00,1.30,12.30,-1.60,-1.60,-1.60,80.50,80.50,80.50,0.00,0.20,182.70,15.70,15.90
$PJCIEMT,2026-06-11 17:19:00,1.30,12.30,-1.60,-1.60,-1.60,80.50,80.60,80.40,0.40,1.10,328.70,15.40,15.60
$PJCIEMT,2026-06-11 17:20:00,1.30,12.30,-1.60,-1.60,-1.60,80.30,80.50,80.30,0.80,1.50,300.80,15.20,15.20
$PJCIEMT,2026-06-11 17:21:00,1.30,12.30,-1.60,-1.60,-1.70,80.20,80.30,80.10,1.30,1.80,290.00,14.90,15.10
$PJCIEMT,2026-06-11 17:22:00,1.40,12.30,-1.60,-1.60,-1.70,80.00,80.10,79.80,1.20,1.70,296.50,14.60,14.80
$PJCIEMT,2026-06-11 17:23:00,1.40,12.30,-1.60,-1.60,-1.70,79.90,80.00,79.80,1.50,1.80,286.00,14.30,14.50
$PJCIEMT,2026-06-11 17:24:00,1.40,12.30,-1.60,-1.60,-1.60,79.90,80.00,79.90,1.10,1.40,281.60,14.20,14.30
$PJCIEMT,2026-06-11 17:25:00,1.40,12.30,-1.60,-1.60,-1.60,80.00,80.00,79.90,0.50,0.90,270.70,14.40,14.40
$PJCIEMT,2026-06-11 17:26:00,1.40,12.30,-1.60,-1.60,-1.60,80.10,80.10,80.00,0.70,1.10,270.60,14.30,14.40
$PJCIEMT,2026-06-11 17:27:00,1.40,12.30,-1.60,-1.60,-1.60,80.10,80.10,80.10,0.90,1.40,280.70,14.20,14.30
$PJCIEMT,2026-06-11 17:28:00,1.40,12.30,-1.60,-1.60,-1.60,80.10,80.10,80.10,1.20,2.00,282.70,14.00,14.10
$PJCIEMT,2026-06-11 17:29:00,1.40,12.30,-1.60,-1.60,-1.60,80.10,80.10,80.00,1.70,2.70,282.10,13.70,13.90
$PJCIEMT,2026-06-11 17:30:00,1.40,12.30,-1.60,-1.60,-1.70,80.00,80.10,80.00,2.50,3.30,292.80,13.00,13.40
$PJCIEMT,2026-06-11 17:31:00,1.40,12.30,-1.60,-1.60,-1.70,80.00,80.10,80.00,2.10,2.50,292.90,12.40,12.60
$PJCIEMT,2026-06-11 17:32:00,1.40,12.30,-1.60,-1.60,-1.70,80.00,80.10,80.00,1.60,1.90,281.80,12.00,12.10
$PJCIEMT,2026-06-11 17:33:00,1.40,12.30,-1.60,-1.60,-1.70,80.10,80.10,80.00,1.10,1.80,245.20,12.00,12.00
$PJCIEMT,2026-06-11 17:34:00,1.40,12.30,-1.60,-1.60,-1.70,80.10,80.20,80.10,0.60,0.80,245.20,11.80,11.90
$PJCIEMT,2026-06-11 17:35:00,1.40,12.30,-1.60,-1.60,-1.60,80.20,80.20,80.10,0.70,1.00,259.80,11.50,11.70
$PJCIEMT,2026-06-11 17:36:00,1.40,12.30,-1.60,-1.60,-1.70,80.10,80.20,80.10,0.50,0.70,245.30,11.20,11.30
$PJCIEMT,2026-06-11 17:37:00,1.40,12.30,-1.60,-1.60,-1.60,80.20,80.20,80.10,1.00,1.60,210.80,11.40,11.70
$PJCIEMT,2026-06-11 17:38:00,1.40,12.30,-1.60,-1.60,-1.60,80.20,80.20,80.10,1.70,2.70,201.00,12.00,12.30
$PJCIEMT,2026-06-11 17:39:00,1.40,12.30,-1.60,-1.60,-1.70,80.10,80.20,80.10,1.30,1.60,181.00,12.60,12.90
$PJCIEMT,2026-06-11 17:40:00,1.30,12.30,-1.60,-1.60,-1.70,80.20,80.20,80.10,1.50,1.90,158.90,13.00,13.10
$PJCIEMT,2026-06-11 17:41:00,1.30,12.30,-1.60,-1.60,-1.70,80.20,80.20,80.10,1.80,2.20,145.90,13.00,13.10
$PJCIEMT,2026-06-11 17:42:00,1.30,12.30,-1.60,-1.60,-1.70,80.20,80.30,80.20,1.80,2.20,168.60,12.70,12.80
$PJCIEMT,2026-06-11 17:43:00,1.30,12.30,-1.60,-1.60,-1.70,80.40,80.40,80.30,0.70,1.10,157.70,12.40,12.60
$PJCIEMT,2026-06-11 17:44:00,1.30,12.30,-1.60,-1.60,-1.70,80.30,80.40,80.30,1.20,1.60,166.40,12.00,12.20
$PJCIEMT,2026-06-11 17:45:00,1.30,12.30,-1.60,-1.60,-1.70,80.30,80.40,80.30,0.90,1.40,170.60,11.60,11.70
$PJCIEMT,2026-06-11 17:46:00,1.30,12.30,-1.60,-1.60,-1.70,80.40,80.40,80.30,0.80,1.20,154.00,11.50,11.50
$PJCIEMT,2026-06-11 17:47:00,1.30,12.30,-1.60,-1.60,-1.70,80.40,80.40,80.30,0.90,1.50,173.20,11.30,11.40
$PJCIEMT,2026-06-11 17:48:00,1.30,12.30,-1.60,-1.60,-1.70,80.40,80.50,80.40,0.80,1.20,211.40,11.00,11.10
$PJCIEMT,2026-06-11 17:49:00,1.30,12.30,-1.60,-1.60,-1.70,80.40,80.40,80.30,0.50,0.80,176.70,10.80,10.80
$PJCIEMT,2026-06-11 17:50:00,1.30,12.30,-1.60,-1.60,-1.70,80.40,80.50,80.30,0.90,2.00,312.80,10.80,10.80
$PJCIEMT,2026-06-11 17:51:00,1.30,12.30,-1.60,-1.60,-1.60,80.40,80.50,80.20,1.30,1.70,315.40,10.80,10.80
$PJCIEMT,2026-06-11 17:52:00,1.30,12.30,-1.60,-1.60,-1.70,80.20,80.30,80.10,1.50,1.80,316.80,10.60,10.70
$PJCIEMT,2026-06-11 17:53:00,1.30,12.30,-1.60,-1.60,-1.70,80.00,80.10,80.00,1.60,2.00,317.70,10.50,10.60
$PJCIEMT,2026-06-11 17:54:00,1.30,12.30,-1.60,-1.60,-1.70,79.90,80.00,79.80,0.70,1.30,306.80,10.30,10.30
$PJCIEMT,2026-06-11 17:55:00,1.30,12.30,-1.60,-1.60,-1.70,79.80,79.90,79.80,0.10,0.40,284.70,10.30,10.30
$PJCIEMT,2026-06-11 17:56:00,1.30,12.30,-1.60,-1.60,-1.70,79.90,79.90,79.80,1.10,1.60,318.40,10.20,10.20
$PJCIEMT,2026-06-11 17:57:00,1.30,12.30,-1.60,-1.60,-1.60,79.90,80.10,79.80,0.50,1.30,354.90,10.10,10.20
$PJCIEMT,2026-06-11 17:58:00,1.30,12.30,-1.60,-1.60,-1.60,80.00,80.10,80.00,0.80,1.10,350.60,9.80,10.00
$PJCIEMT,2026-06-11 17:59:00,1.30,12.30,-1.60,-1.60,-1.60,80.00,80.00,80.00,0.70,1.00,342.50,9.40,9.60
$PJCIEMT,2026-06-11 18:00:00,1.30,12.30,-1.60,-1.60,-1.60,80.00,80.10,80.00,0.70,0.90,316.50,9.30,9.30
$PJCIEMT,2026-06-11 18:01:00,1.30,12.30,-1.60,-1.60,-1.70,80.00,80.00,79.90,0.40,0.60,312.40,9.40,9.40
$PJCIEMT,2026-06-11 18:02:00,1.30,12.30,-1.60,-1.60,-1.60,79.90,80.00,79.90,0.50,0.70,321.10,9.40,9.40
$PJCIEMT,2026-06-11 18:03:00,1.30,12.30,-1.60,-1.60,-1.60,79.90,79.90,79.80,0.60,0.90,331.90,9.10,9.30
$PJCIEMT,2026-06-11 18:04:00,1.30,12.30,-1.60,-1.60,-1.60,79.90,79.90,79.80,0.50,0.60,340.80,8.60,8.90
$PJCIEMT,2026-06-11 18:05:00,1.30,12.30,-1.60,-1.60,-1.60,79.90,79.90,79.80,0.40,0.60,348.70,8.00,8.30
$PJCIEMT,2026-06-11 18:06:00,1.30,12.30,-1.60,-1.60,-1.60,79.90,79.90,79.80,0.10,0.30,299.40,7.60,7.80
$PJCIEMT,2026-06-11 18:07:00,1.30,12.30,-1.60,-1.50,-1.60,80.00,80.00,79.90,0.60,0.70,320.60,7.30,7.50
$PJCIEMT,2026-06-11 18:08:00,1.30,12.30,-1.60,-1.50,-1.60,80.00,80.00,79.90,0.40,0.70,311.10,7.20,7.20
$PJCIEMT,2026-06-11 18:09:00,1.30,12.30,-1.60,-1.50,-1.60,80.00,80.00,79.90,0.40,0.60,310.80,7.00,7.10
$PJCIEMT,2026-06-11 18:10:00,1.30,12.30,-1.60,-1.50,-1.60,80.00,80.00,79.90,0.20,0.50,314.20,6.70,6.90
$PJCIEMT,2026-06-11 18:11:00,1.30,12.30,-1.60,-1.50,-1.60,80.00,80.10,79.90,0.10,0.30,318.00,6.30,6.50
$PJCIEMT,2026-06-11 18:12:00,1.30,12.30,-1.60,-1.50,-1.60,80.00,80.10,80.00,0.00,0.00,0.00,5.90,6.10
$PJCIEMT,2026-06-11 18:13:00,1.30,12.30,-1.60,-1.50,-1.60,80.00,80.00,80.00,0.00,0.00,0.00,5.60,5.80
$PJCIEMT,2026-06-11 18:14:00,1.30,12.30,-1.60,-1.50,-1.60,80.00,80.10,80.00,0.00,0.00,0.00,5.30,5.50
$PJCIEMT,2026-06-11 18:15:00,1.30,12.30,-1.60,-1.50,-1.60,80.00,80.00,80.00,0.00,0.00,0.00,5.10,5.20
$PJCIEMT,2026-06-11 18:16:00,1.30,12.30,-1.60,-1.50,-1.60,80.00,80.10,80.00,0.00,0.00,0.00,4.80,4.90
$PJCIEMT,2026-06-11 18:17:00,1.30,12.30,-1.50,-1.50,-1.60,80.10,80.10,80.00,0.00,0.00,0.00,4.60,4.70
$PJCIEMT,2026-06-11 18:18:00,1.30,12.30,-1.50,-1.50,-1.60,80.10,80.20,80.10,0.00,0.00,0.00,4.40,4.50
$PJCIEMT,2026-06-11 18:19:00,1.30,12.30,-1.50,-1.50,-1.60,80.10,80.20,80.10,0.00,0.00,0.00,4.10,4.30
$PJCIEMT,2026-06-11 18:20:00,1.30,12.30,-1.50,-1.50,-1.60,80.10,80.20,80.10,0.00,0.00,0.00,3.90,4.00
$PJCIEMT,2026-06-11 18:21:00,1.30,12.30,-1.50,-1.50,-1.60,80.20,80.30,80.10,0.10,0.30,99.80,3.80,3.80
$PJCIEMT,2026-06-11 18:22:00,1.30,12.30,-1.50,-1.50,-1.60,80.30,80.30,80.20,0.10,0.30,102.40,3.70,3.70
$PJCIEMT,2026-06-11 18:23:00,1.30,12.30,-1.50,-1.50,-1.60,80.20,80.30,80.20,0.00,0.00,0.00,3.50,3.60
$PJCIEMT,2026-06-11 18:24:00,1.30,12.30,-1.50,-1.50,-1.60,80.20,80.30,80.20,0.00,0.00,0.00,3.40,3.50
$PJCIEMT,2026-06-11 18:25:00,1.30,12.30,-1.60,-1.50,-1.60,80.30,80.30,80.20,0.40,1.30,47.30,3.40,3.40
$PJCIEMT,2026-06-11 18:26:00,1.30,12.30,-1.60,-1.50,-1.60,80.30,80.40,80.20,0.80,1.20,34.00,3.30,3.30
$PJCIEMT,2026-06-11 18:27:00,1.30,12.30,-1.50,-1.50,-1.60,80.40,80.40,80.30,1.30,1.80,36.40,3.20,3.30
$PJCIEMT,2026-06-11 18:28:00,1.30,12.30,-1.60,-1.50,-1.60,80.50,80.80,80.30,1.60,2.00,32.90,3.20,3.20
$PJCIEMT,2026-06-11 18:29:00,1.30,12.30,-1.60,-1.50,-1.60,80.80,80.80,80.70,1.50,1.90,32.20,3.10,3.10
$PJCIEMT,2026-06-11 18:30:00,1.30,12.30,-1.60,-1.60,-1.60,80.70,80.70,80.60,1.50,1.90,34.90,3.10,3.10
$PJCIEMT,2026-06-11 18:31:00,1.30,12.30,-1.60,-1.60,-1.70,80.70,80.70,80.60,1.60,1.90,41.70,3.00,3.00
$PJCIEMT,2026-06-11 18:32:00,1.30,12.30,-1.60,-1.60,-1.70,80.70,80.80,80.60,1.40,1.60,38.70,2.90,3.00
$PJCIEMT,2026-06-11 18:33:00,1.30,12.30,-1.60,-1.60,-1.60,80.90,81.10,80.70,1.00,1.30,34.40,2.80,2.90
$PJCIEMT,2026-06-11 18:34:00,1.30,12.30,-1.60,-1.60,-1.60,81.20,81.30,81.00,0.70,1.00,49.70,2.70,2.80
$PJCIEMT,2026-06-11 18:35:00,1.30,12.30,-1.60,-1.50,-1.60,81.20,81.30,81.10,0.50,0.80,53.30,2.70,2.70
$PJCIEMT,2026-06-11 18:36:00,1.30,12.30,-1.60,-1.60,-1.70,81.10,81.20,81.00,1.20,1.60,57.60,2.60,2.60
$PJCIEMT,2026-06-11 18:37:00,1.30,12.30,-1.60,-1.60,-1.70,81.00,81.00,80.90,1.10,1.60,52.30,2.50,2.60
$PJCIEMT,2026-06-11 18:38:00,1.30,12.30,-1.60,-1.60,-1.70,80.90,81.00,80.90,1.30,1.60,60.50,2.50,2.50
$PJCIEMT,2026-06-11 18:39:00,1.30,12.30,-1.60,-1.60,-1.70,81.00,81.00,80.90,0.80,1.30,75.80,2.40,2.40
$PJCIEMT,2026-06-11 18:40:00,1.30,12.30,-1.60,-1.60,-1.60,81.10,81.10,81.00,0.60,1.20,53.80,2.30,2.30
$PJCIEMT,2026-06-11 18:41:00,1.30,12.30,-1.60,-1.60,-1.70,80.90,81.10,80.70,1.00,1.20,23.40,2.20,2.30
$PJCIEMT,2026-06-11 18:42:00,1.30,12.30,-1.70,-1.60,-1.70,80.70,80.80,80.60,1.00,1.50,24.30,2.10,2.20
$PJCIEMT,2026-06-11 18:43:00,1.30,12.30,-1.70,-1.60,-1.70,80.60,80.70,80.60,0.60,1.10,57.10,2.00,2.10
$PJCIEMT,2026-06-11 18:44:00,1.30,12.30,-1.60,-1.60,-1.70,80.60,80.70,80.60,1.10,1.40,38.10,2.00,2.00
$PJCIEMT,2026-06-11 18:45:00,1.30,12.30,-1.60,-1.60,-1.70,80.60,80.60,80.50,1.30,2.00,47.40,1.90,1.90
$PJCIEMT,2026-06-11 18:46:00,1.30,12.30,-1.60,-1.60,-1.70,80.60,80.70,80.60,1.50,2.00,50.80,1.80,1.80
$PJCIEMT,2026-06-11 18:47:00,1.30,12.30,-1.60,-1.60,-1.70,80.70,80.70,80.60,0.90,1.20,48.70,1.70,1.70
$PJCIEMT,2026-06-11 18:48:00,1.30,12.30,-1.60,-1.60,-1.70,80.70,80.80,80.70,0.80,1.10,49.60,1.60,1.70
$PJCIEMT,2026-06-11 18:49:00,1.30,12.30,-1.60,-1.60,-1.70,80.80,80.90,80.80,0.60,1.00,85.70,1.60,1.60
$PJCIEMT,2026-06-11 18:50:00,1.30,12.30,-1.60,-1.60,-1.70,80.80,80.90,80.70,0.90,1.30,82.00,1.50,1.50
$PJCIEMT,2026-06-11 18:51:00,1.30,12.30,-1.70,-1.60,-1.70,80.70,80.80,80.60,1.10,1.30,88.00,1.40,1.50
$PJCIEMT,2026-06-11 18:52:00,1.30,12.30,-1.70,-1.60,-1.70,80.50,80.60,80.50,0.90,1.20,87.90,1.40,1.40
$PJCIEMT,2026-06-11 18:53:00,1.30,12.30,-1.70,-1.70,-1.70,80.50,80.50,80.40,0.50,0.70,82.80,1.30,1.30
$PJCIEMT,2026-06-11 18:54:00,1.30,12.30,-1.70,-1.60,-1.70,80.40,80.50,80.40,0.20,0.50,68.50,1.20,1.30
$PJCIEMT,2026-06-11 18:55:00,1.30,12.30,-1.70,-1.60,-1.70,80.50,80.50,80.40,0.10,0.50,16.30,1.20,1.20
$PJCIEMT,2026-06-11 18:56:00,1.30,12.30,-1.70,-1.60,-1.70,80.50,80.50,80.40,0.50,0.60,13.20,1.10,1.10
$PJCIEMT,2026-06-11 18:57:00,1.30,12.30,-1.60,-1.60,-1.70,80.50,80.60,80.50,0.60,0.90,350.10,1.10,1.10
$PJCIEMT,2026-06-11 18:58:00,1.30,12.30,-1.60,-1.60,-1.70,80.60,80.70,80.50,0.30,0.70,7.50,1.00,1.00
$PJCIEMT,2026-06-11 18:59:00,1.30,12.30,-1.60,-1.60,-1.60,80.70,80.80,80.70,0.70,1.00,51.40,1.00,1.00
$PJCIEMT,2026-06-11 19:00:00,1.30,12.30,-1.60,-1.60,-1.60,80.70,80.80,80.60,1.10,1.60,39.10,0.90,0.90
$PJCIEMT,2026-06-11 19:01:00,1.30,12.30,-1.60,-1.60,-1.70,80.60,80.60,80.60,1.40,2.00,28.60,0.90,0.90
$PJCIEMT,2026-06-11 19:02:00,1.30,12.30,-1.60,-1.60,-1.70,80.70,80.70,80.60,1.60,1.90,21.30,0.80,0.80
$PJCIEMT,2026-06-11 19:03:00,1.30,12.30,-1.60,-1.60,-1.70,80.70,80.80,80.60,1.60,2.20,15.00,0.80,0.80
$PJCIEMT,2026-06-11 19:04:00,1.30,12.30,-1.70,-1.60,-1.70,80.50,80.60,80.50,1.50,2.30,1.20,0.70,0.70
$PJCIEMT,2026-06-11 19:05:00,1.30,12.30,-1.70,-1.70,-1.70,80.40,80.50,80.40,1.30,1.50,8.70,0.70,0.70
$PJCIEMT,2026-06-11 19:06:00,1.30,12.30,-1.70,-1.60,-1.70,80.40,80.50,80.40,1.30,2.00,25.30,0.60,0.70
$PJCIEMT,2026-06-11 19:07:00,1.30,12.30,-1.70,-1.60,-1.70,80.40,80.50,80.30,1.30,1.80,3.70,0.60,0.60
$PJCIEMT,2026-06-11 19:08:00,1.30,12.30,-1.70,-1.60,-1.70,80.40,80.40,80.30,1.10,1.80,30.00,0.60,0.60
$PJCIEMT,2026-06-11 19:09:00,1.30,12.30,-1.70,-1.70,-1.70,80.30,80.40,80.20,1.00,1.50,45.60,0.50,0.60
$PJCIEMT,2026-06-11 19:10:00,1.20,12.30,-1.70,-1.70,-1.70,80.10,80.20,80.10,1.20,1.60,35.60,0.50,0.50
$PJCIEMT,2026-06-11 19:11:00,1.20,12.30,-1.70,-1.70,-1.70,80.00,80.10,79.90,1.00,1.60,32.50,0.50,0.50
$PJCIEMT,2026-06-11 19:12:00,1.20,12.30,-1.70,-1.70,-1.70,79.90,80.00,79.80,1.00,1.30,33.80,0.50,0.50
$PJCIEMT,2026-06-11 19:13:00,1.20,12.30,-1.70,-1.70,-1.70,79.80,79.90,79.70,1.00,1.30,27.50,0.40,0.50
$PJCIEMT,2026-06-11 19:14:00,1.20,12.30,-1.70,-1.70,-1.80,79.60,79.70,79.60,0.90,1.20,22.60,0.40,0.40
$PJCIEMT,2026-06-11 19:15:00,1.20,12.30,-1.70,-1.70,-1.70,79.60,79.70,79.50,0.80,1.10,44.20,0.40,0.40
$PJCIEMT,2026-06-11 19:16:00,1.20,12.30,-1.70,-1.70,-1.70,79.50,79.50,79.50,0.50,0.80,63.20,0.30,0.40
$PJCIEMT,2026-06-11 19:17:00,1.20,12.30,-1.70,-1.70,-1.70,79.40,79.50,79.40,0.80,1.00,46.90,0.30,0.30
$PJCIEMT,2026-06-11 19:18:00,1.20,12.30,-1.70,-1.70,-1.70,79.40,79.50,79.30,1.00,1.30,66.90,0.30,0.30
$PJCIEMT,2026-06-11 19:19:00,1.20,12.30,-1.70,-1.70,-1.70,79.30,79.30,79.20,1.00,1.40,78.20,0.20,0.30
$PJCIEMT,2026-06-11 19:20:00,1.20,12.30,-1.70,-1.70,-1.70,79.30,79.30,79.20,1.30,1.60,78.50,0.20,0.20
$PJCIEMT,2026-06-11 19:21:00,1.20,12.30,-1.70,-1.70,-1.70,79.20,79.30,79.20,1.10,1.80,62.50,0.20,0.20
$PJCIEMT,2026-06-11 19:22:00,1.20,12.30,-1.70,-1.60,-1.70,79.20,79.30,79.20,1.30,1.80,63.70,0.20,0.20
$PJCIEMT,2026-06-11 19:23:00,1.20,12.30,-1.70,-1.70,-1.70,79.20,79.20,79.10,1.40,1.80,72.90,0.20,0.20
$PJCIEMT,2026-06-11 19:24:00,1.20,12.30,-1.70,-1.60,-1.70,79.10,79.20,79.10,1.20,1.80,106.60,0.20,0.20
$PJCIEMT,2026-06-11 19:25:00,1.20,12.30,-1.70,-1.60,-1.70,79.20,79.20,79.10,1.00,1.60,73.30,0.10,0.10
$PJCIEMT,2026-06-11 19:26:00,1.20,12.30,-1.70,-1.60,-1.70,79.20,79.30,79.20,1.20,2.50,41.40,0.10,0.10
$PJCIEMT,2026-06-11 19:27:00,1.20,12.30,-1.70,-1.60,-1.70,79.30,79.40,79.20,1.00,1.60,71.20,0.10,0.10
$PJCIEMT,2026-06-11 19:28:00,1.20,12.30,-1.70,-1.60,-1.70,79.40,79.60,79.30,1.30,2.30,41.80,0.10,0.10
$PJCIEMT,2026-06-11 19:29:00,1.20,12.30,-1.70,-1.60,-1.70,79.70,79.70,79.50,1.10,1.70,57.80,0.10,0.10
$PJCIEMT,2026-06-11 19:30:00,1.20,12.30,-1.70,-1.60,-1.70,79.80,79.90,79.70,1.00,1.70,54.90,0.10,0.10
$PJCIEMT,2026-06-11 19:31:00,1.20,12.30,-1.70,-1.70,-1.80,79.80,79.80,79.80,1.00,1.30,60.20,0.10,0.10
$PJCIEMT,2026-06-11 19:32:00,1.20,12.30,-1.70,-1.70,-1.80,79.80,79.90,79.80,1.90,2.50,50.70,0.10,0.10
$PJCIEMT,2026-06-11 19:33:00,1.20,12.30,-1.70,-1.70,-1.80,79.70,79.80,79.70,1.40,1.80,54.90,0.10,0.10
$PJCIEMT,2026-06-11 19:34:00,1.20,12.30,-1.70,-1.70,-1.80,79.70,79.80,79.60,0.90,1.60,74.10,0.00,0.00
$PJCIEMT,2026-06-11 19:35:00,1.20,12.30,-1.70,-1.70,-1.80,79.70,79.80,79.70,1.40,2.00,85.10,0.00,0.00
$PJCIEMT,2026-06-11 19:36:00,1.20,12.30,-1.70,-1.70,-1.80,79.70,79.80,79.70,1.30,1.80,73.70,0.00,0.00
$PJCIEMT,2026-06-11 19:37:00,1.10,12.30,-1.70,-1.70,-1.80,79.70,79.80,79.70,1.00,1.60,83.30,0.00,0.00
$PJCIEMT,2026-06-11 19:38:00,1.10,12.30,-1.70,-1.70,-1.80,79.70,79.80,79.60,1.60,2.30,60.90,0.00,0.00
$PJCIEMT,2026-06-11 19:39:00,1.10,12.30,-1.70,-1.70,-1.80,79.50,79.60,79.30,2.10,2.50,55.20,0.00,0.00
$PJCIEMT,2026-06-11 19:40:00,1.10,12.30,-1.80,-1.70,-1.80,79.20,79.40,79.00,1.90,2.40,65.70,0.00,0.00
$PJCIEMT,2026-06-11 19:41:00,1.10,12.30,-1.70,-1.70,-1.80,79.00,79.10,78.90,1.40,1.90,53.20,0.00,0.00
$PJCIEMT,2026-06-11 19:42:00,1.10,12.30,-1.70,-1.70,-1.70,78.90,79.00,78.90,0.90,1.20,74.80,0.00,0.00
$PJCIEMT,2026-06-11 19:43:00,1.10,12.30,-1.70,-1.70,-1.70,78.90,78.90,78.80,1.20,1.50,59.60,0.00,0.00
$PJCIEMT,2026-06-11 19:44:00,1.10,12.30,-1.70,-1.70,-1.80,78.80,78.90,78.70,0.90,1.70,95.30,0.00,0.00
$PJCIEMT,2026-06-11 19:45:00,1.10,12.30,-1.70,-1.70,-1.80,78.90,78.90,78.80,1.30,1.60,125.90,0.00,0.00
$PJCIEMT,2026-06-11 19:46:00,1.10,12.30,-1.70,-1.60,-1.70,78.90,78.90,78.80,1.30,2.00,110.40,0.00,0.00
$PJCIEMT,2026-06-11 19:47:00,1.10,12.30,-1.70,-1.70,-1.70,78.90,78.90,78.90,1.30,1.80,77.00,0.00,0.00
$PJCIEMT,2026-06-11 19:48:00,1.10,12.30,-1.70,-1.60,-1.70,78.90,79.00,78.90,1.00,1.60,81.80,0.00,0.00
$PJCIEMT,2026-06-11 19:49:00,1.10,12.30,-1.70,-1.60,-1.70,79.00,79.00,78.90,1.00,1.50,82.80,0.00,0.00
$PJCIEMT,2026-06-11 19:50:00,1.10,12.30,-1.70,-1.70,-1.70,79.00,79.10,79.00,1.00,1.50,106.80,0.00,0.00
$PJCIEMT,2026-06-11 19:51:00,1.10,12.30,-1.70,-1.70,-1.70,79.20,79.20,79.10,0.90,1.40,103.90,0.00,0.00
$PJCIEMT,2026-06-11 19:52:00,1.10,12.30,-1.70,-1.70,-1.70,79.20,79.30,79.20,1.30,1.80,100.60,0.00,0.00
$PJCIEMT,2026-06-11 19:53:00,1.10,12.30,-1.70,-1.70,-1.80,79.30,79.30,79.20,1.40,2.50,89.50,0.00,0.00
$PJCIEMT,2026-06-11 19:54:00,1.10,12.30,-1.80,-1.70,-1.80,79.30,79.40,79.30,1.50,2.70,89.00,0.00,0.00
$PJCIEMT,2026-06-11 19:55:00,1.10,12.30,-1.80,-1.70,-1.80,79.40,79.40,79.40,1.40,1.90,86.30,0.00,0.00
$PJCIEMT,2026-06-11 19:56:00,1.10,12.30,-1.80,-1.70,-1.80,79.50,79.50,79.40,1.60,2.30,117.90,0.00,0.00
$PJCIEMT,2026-06-11 19:57:00,1.00,12.30,-1.80,-1.80,-1.80,79.50,79.50,79.40,1.70,2.50,115.90,0.00,0.00
$PJCIEMT,2026-06-11 19:58:00,1.00,12.30,-1.80,-1.80,-1.80,79.40,79.50,79.30,2.10,2.50,104.80,0.00,0.00
$PJCIEMT,2026-06-11 19:59:00,1.00,12.30,-1.80,-1.80,-1.90,79.40,79.50,79.30,2.10,2.60,115.10,0.00,0.00
$PJCIEMT,2026-06-11 20:00:00,1.00,12.30,-1.80,-1.80,-1.80,79.60,79.60,79.50,2.00,2.50,124.70,0.00,0.00
$PJCIEMT,2026-06-11 20:01:00,1.00,12.30,-1.80,-1.80,-1.80,79.70,79.70,79.60,2.10,2.50,112.10,0.00,0.00
$PJCIEMT,2026-06-11 20:02:00,1.00,12.30,-1.80,-1.80,-1.90,79.70,79.70,79.60,2.00,2.40,97.60,0.00,0.00
$PJCIEMT,2026-06-11 20:03:00,1.00,12.30,-1.80,-1.80,-1.90,79.60,79.70,79.60,2.00,2.50,95.00,0.00,0.00
$PJCIEMT,2026-06-11 20:04:00,0.90,12.30,-1.80,-1.80,-1.90,79.60,79.60,79.60,1.80,2.50,91.60,0.00,0.00
$PJCIEMT,2026-06-11 20:05:00,0.90,12.30,-1.80,-1.80,-1.90,79.60,79.60,79.50,2.00,2.50,88.50,0.00,0.00
$PJCIEMT,2026-06-11 20:06:00,0.90,12.30,-1.80,-1.80,-1.90,79.50,79.60,79.50,2.00,2.30,94.30,0.00,0.00
$PJCIEMT,2026-06-11 20:07:00,0.90,12.30,-1.80,-1.80,-1.90,79.50,79.60,79.50,2.10,2.40,95.70,0.00,0.00
$PJCIEMT,2026-06-11 20:08:00,0.90,12.30,-1.80,-1.80,-1.90,79.50,79.60,79.50,2.30,2.50,99.30,0.00,0.00
$PJCIEMT,2026-06-11 20:09:00,0.90,12.30,-1.80,-1.80,-1.80,79.50,79.60,79.50,2.20,2.50,107.30,0.00,0.00
$PJCIEMT,2026-06-11 20:10:00,0.80,12.30,-1.80,-1.80,-1.80,79.60,79.70,79.60,2.20,2.50,110.50,0.00,0.00
$PJCIEMT,2026-06-11 20:11:00,0.80,12.30,-1.80,-1.80,-1.90,79.80,79.90,79.70,2.10,2.50,100.70,0.00,0.00
$PJCIEMT,2026-06-11 20:12:00,0.80,12.30,-1.80,-1.80,-1.90,79.90,80.00,79.80,2.00,2.50,107.70,0.00,0.00
$PJCIEMT,2026-06-11 20:13:00,0.80,12.30,-1.80,-1.80,-1.90,80.10,80.20,80.00,2.00,2.50,113.60,0.00,0.00
$PJCIEMT,2026-06-11 20:14:00,0.80,12.30,-1.90,-1.80,-1.90,80.20,80.30,80.20,2.40,2.80,118.30,0.00,0.00
$PJCIEMT,2026-06-11 20:15:00,0.70,12.30,-1.90,-1.90,-2.00,80.10,80.20,79.90,3.10,3.50,121.90,0.00,0.00
$PJCIEMT,2026-06-11 20:16:00,0.70,12.30,-2.00,-2.00,-2.10,80.00,80.10,79.90,3.00,3.40,119.70,0.00,0.00
$PJCIEMT,2026-06-11 20:17:00,0.70,12.30,-2.10,-2.00,-2.10,80.10,80.20,80.00,2.80,3.00,119.40,0.00,0.00
$PJCIEMT,2026-06-11 20:18:00,0.70,12.30,-2.10,-2.00,-2.10,80.20,80.30,80.10,3.00,3.50,115.60,0.00,0.00
$PJCIEMT,2026-06-11 20:19:00,0.70,12.30,-2.00,-2.00,-2.10,80.30,80.30,80.20,3.30,3.70,116.30,0.00,0.00
$PJCIEMT,2026-06-11 20:20:00,0.60,12.30,-2.00,-2.00,-2.10,80.30,80.30,80.20,2.90,3.20,114.70,0.00,0.00
$PJCIEMT,2026-06-11 20:21:00,0.60,12.30,-2.10,-2.00,-2.10,80.20,80.30,80.10,2.80,3.60,118.50,0.00,0.00
$PJCIEMT,2026-06-11 20:22:00,0.60,12.30,-2.10,-2.10,-2.20,80.00,80.20,80.00,3.50,4.20,117.40,0.00,0.00
$PJCIEMT,2026-06-11 20:23:00,0.60,12.30,-2.20,-2.20,-2.20,80.10,80.30,80.00,3.40,3.80,120.90,0.00,0.00
$PJCIEMT,2026-06-11 20:24:00,0.50,12.30,-2.20,-2.20,-2.20,80.30,80.40,80.20,3.60,4.20,120.70,0.00,0.00
$PJCIEMT,2026-06-11 20:25:00,0.50,12.30,-2.20,-2.20,-2.30,80.20,80.30,80.20,3.90,4.60,123.70,0.00,0.00
$PJCIEMT,2026-06-11 20:26:00,0.50,12.30,-2.30,-2.20,-2.30,80.20,80.30,80.10,3.50,4.20,128.20,0.00,0.00
$PJCIEMT,2026-06-11 20:27:00,0.50,12.30,-2.30,-2.30,-2.30,80.30,80.30,80.30,3.80,4.20,122.70,0.00,0.00
$PJCIEMT,2026-06-11 20:28:00,0.50,12.30,-2.30,-2.30,-2.40,80.30,80.40,80.20,3.60,4.10,118.40,0.00,0.00
$PJCIEMT,2026-06-11 20:29:00,0.40,12.30,-2.30,-2.30,-2.40,80.30,80.40,80.20,3.70,4.10,128.40,0.00,0.00
$PJCIEMT,2026-06-11 20:30:00,0.40,12.30,-2.40,-2.30,-2.40,80.30,80.30,80.20,3.60,4.10,132.00,0.00,0.00
$PJCIEMT,2026-06-11 20:31:00,0.40,12.30,-2.40,-2.30,-2.40,80.40,80.50,80.30,3.50,3.80,132.10,0.00,0.00
$PJCIEMT,2026-06-11 20:32:00,0.40,12.30,-2.30,-2.30,-2.40,80.50,80.60,80.30,3.60,4.40,131.50,0.00,0.00
$PJCIEMT,2026-06-11 20:33:00,0.30,12.30,-2.30,-2.30,-2.40,80.30,80.40,80.20,3.30,4.10,137.10,0.00,0.00
$PJCIEMT,2026-06-11 20:34:00,0.30,12.30,-2.40,-2.30,-2.40,80.40,80.50,80.30,3.30,4.10,135.80,0.00,0.00
$PJCIEMT,2026-06-11 20:35:00,0.30,12.30,-2.40,-2.40,-2.40,80.60,80.60,80.40,3.30,4.00,132.50,0.00,0.00
$PJCIEMT,2026-06-11 20:36:00,0.30,12.30,-2.40,-2.30,-2.40,80.60,80.60,80.50,3.30,4.00,132.40,0.00,0.00
$PJCIEMT,2026-06-11 20:37:00,0.20,12.30,-2.30,-2.30,-2.40,80.40,80.50,80.30,3.20,3.60,125.80,0.00,0.00
$PJCIEMT,2026-06-11 20:38:00,0.20,12.30,-2.30,-2.30,-2.40,80.20,80.30,80.10,3.40,4.00,123.90,0.00,0.00
$PJCIEMT,2026-06-11 20:39:00,0.20,12.30,-2.30,-2.30,-2.40,80.10,80.20,80.00,3.40,3.90,125.40,0.00,0.00
$PJCIEMT,2026-06-11 20:40:00,0.10,12.30,-2.40,-2.30,-2.40,80.00,80.10,79.90,3.40,3.80,124.40,0.00,0.00
$PJCIEMT,2026-06-11 20:41:00,0.10,12.30,-2.40,-2.40,-2.40,80.00,80.10,80.00,3.30,4.00,122.50,0.00,0.00
$PJCIEMT,2026-06-11 20:42:00,0.10,12.30,-2.50,-2.40,-2.50,79.90,80.00,79.90,3.50,4.00,123.80,0.00,0.00
$PJCIEMT,2026-06-11 20:43:00,0.10,12.30,-2.50,-2.50,-2.60,80.00,80.10,79.90,3.90,4.60,123.70,0.00,0.00
$PJCIEMT,2026-06-11 20:44:00,0.00,12.30,-2.60,-2.50,-2.60,80.00,80.10,80.00,3.90,4.40,122.20,0.00,0.00
$PJCIEMT,2026-06-11 20:45:00,0.00,12.30,-2.60,-2.60,-2.70,80.00,80.10,80.00,3.90,4.30,121.00,0.00,0.00
$PJCIEMT,2026-06-11 20:46:00,0.00,12.30,-2.60,-2.50,-2.60,80.10,80.20,80.10,3.30,4.00,118.80,0.00,0.00
$PJCIEMT,2026-06-11 20:47:00,-0.10,12.30,-2.60,-2.50,-2.60,79.90,80.10,79.80,3.30,4.20,117.10,0.00,0.00
$PJCIEMT,2026-06-11 20:48:00,-0.10,12.30,-2.60,-2.50,-2.60,79.80,79.90,79.70,3.10,3.40,114.60,0.00,0.00
$PJCIEMT,2026-06-11 20:49:00,-0.10,12.30,-2.50,-2.40,-2.50,79.80,80.00,79.60,3.10,3.70,113.20,0.00,0.00
$PJCIEMT,2026-06-11 20:50:00,-0.10,12.30,-2.40,-2.40,-2.50,79.50,79.60,79.40,2.80,3.50,117.20,0.00,0.00
$PJCIEMT,2026-06-11 20:51:00,-0.20,12.30,-2.40,-2.30,-2.50,79.50,79.60,79.30,3.10,3.40,112.10,0.00,0.00
$PJCIEMT,2026-06-11 20:52:00,-0.20,12.30,-2.40,-2.30,-2.40,79.30,79.40,79.30,2.70,3.10,114.80,0.00,0.00
$PJCIEMT,2026-06-11 20:53:00,-0.20,12.30,-2.40,-2.40,-2.50,79.30,79.50,79.20,2.40,3.40,101.00,0.00,0.00
$PJCIEMT,2026-06-11 20:54:00,-0.30,12.30,-2.40,-2.30,-2.40,79.60,79.70,79.50,2.70,3.30,104.20,0.00,0.00
$PJCIEMT,2026-06-11 20:55:00,-0.30,12.30,-2.40,-2.30,-2.40,79.40,79.50,79.30,2.50,2.70,123.50,0.00,0.00
$PJCIEMT,2026-06-11 20:56:00,-0.30,12.30,-2.30,-2.20,-2.40,79.60,79.60,79.50,2.50,2.80,119.10,0.00,0.00
$PJCIEMT,2026-06-11 20:57:00,-0.30,12.30,-2.20,-2.20,-2.30,79.30,79.50,79.10,2.20,2.60,124.30,0.00,0.00
$PJCIEMT,2026-06-11 20:58:00,-0.40,12.30,-2.20,-2.20,-2.30,79.20,79.30,79.20,2.10,2.50,118.30,0.00,0.00
$PJCIEMT,2026-06-11 20:59:00,-0.40,12.30,-2.30,-2.20,-2.30,79.10,79.30,78.90,2.60,2.90,118.00,0.00,0.00
$PJCIEMT,2026-06-11 21:00:00,-0.40,12.30,-2.30,-2.30,-2.30,79.20,79.30,79.00,2.50,2.80,118.50,0.00,0.00
$PJCIEMT,2026-06-11 21:01:00,-0.50,12.30,-2.30,-2.30,-2.40,79.10,79.20,79.00,2.40,2.80,120.30,0.00,0.00
$PJCIEMT,2026-06-11 21:02:00,-0.50,12.30,-2.30,-2.30,-2.40,79.20,79.20,79.10,2.10,2.60,98.80,0.00,0.00
$PJCIEMT,2026-06-11 21:03:00,-0.50,12.30,-2.40,-2.30,-2.40,79.20,79.30,79.20,1.40,1.70,92.50,0.00,0.00
$PJCIEMT,2026-06-11 21:04:00,-0.50,12.30,-2.40,-2.40,-2.50,79.40,79.50,79.20,1.50,2.00,87.50,0.00,0.00
$PJCIEMT,2026-06-11 21:05:00,-0.60,12.30,-2.40,-2.40,-2.50,79.70,79.80,79.50,1.50,2.30,94.10,0.00,0.00
$PJCIEMT,2026-06-11 21:06:00,-0.60,12.30,-2.40,-2.40,-2.50,79.80,79.80,79.80,1.60,2.20,92.30,0.00,0.00
$PJCIEMT,2026-06-11 21:07:00,-0.60,12.30,-2.40,-2.40,-2.50,79.80,79.90,79.70,1.50,2.10,100.30,0.00,0.00
$PJCIEMT,2026-06-11 21:08:00,-0.70,12.30,-2.40,-2.40,-2.50,79.80,79.90,79.70,2.50,3.30,117.50,0.00,0.00
$PJCIEMT,2026-06-11 21:09:00,-0.70,12.30,-2.40,-2.40,-2.50,79.90,80.00,79.80,3.30,3.80,120.40,0.00,0.00
$PJCIEMT,2026-06-11 21:10:00,-0.70,12.30,-2.40,-2.40,-2.50,79.80,80.00,79.80,3.00,3.30,120.50,0.00,0.00
$PJCIEMT,2026-06-11 21:11:00,-0.70,12.30,-2.40,-2.40,-2.50,80.00,80.10,80.00,2.70,3.20,118.30,0.00,0.00
$PJCIEMT,2026-06-11 21:12:00,-0.80,12.30,-2.40,-2.40,-2.50,80.10,80.20,80.00,2.40,2.60,124.80,0.00,0.00
$PJCIEMT,2026-06-11 21:13:00,-0.80,12.30,-2.40,-2.40,-2.50,80.00,80.00,79.90,2.70,3.00,119.40,0.00,0.00
$PJCIEMT,2026-06-11 21:14:00,-0.80,12.30,-2.40,-2.40,-2.50,80.10,80.20,79.90,2.60,2.90,116.20,0.00,0.00
$PJCIEMT,2026-06-11 21:15:00,-0.80,12.30,-2.40,-2.40,-2.50,80.10,80.20,80.10,2.30,2.70,119.50,0.00,0.00
$PJCIEMT,2026-06-11 21:16:00,-0.80,12.30,-2.40,-2.40,-2.50,80.30,80.50,80.10,2.40,2.80,120.80,0.00,0.00
$PJCIEMT,2026-06-11 21:17:00,-0.90,12.30,-2.30,-2.30,-2.40,80.40,80.50,80.20,2.50,3.00,126.70,0.00,0.00
$PJCIEMT,2026-06-11 21:18:00,-0.90,12.30,-2.30,-2.30,-2.40,80.10,80.20,80.10,2.90,3.40,126.30,0.00,0.00
$PJCIEMT,2026-06-11 21:19:00,-0.90,12.30,-2.30,-2.30,-2.30,80.10,80.20,80.00,2.80,3.20,119.00,0.00,0.00
$PJCIEMT,2026-06-11 21:20:00,-0.90,12.30,-2.30,-2.20,-2.40,79.90,80.10,79.70,2.60,3.10,119.50,0.00,0.00
$PJCIEMT,2026-06-11 21:21:00,-0.90,12.30,-2.30,-2.30,-2.30,80.00,80.10,79.80,2.30,2.70,119.90,0.00,0.00
$PJCIEMT,2026-06-11 21:22:00,-0.90,12.30,-2.30,-2.20,-2.30,80.00,80.10,79.90,2.20,2.50,117.20,0.00,0.00
$PJCIEMT,2026-06-11 21:23:00,-1.00,12.30,-2.20,-2.20,-2.30,80.00,80.10,79.80,2.30,2.70,118.40,0.00,0.00
$PJCIEMT,2026-06-11 21:24:00,-1.00,12.30,-2.20,-2.20,-2.30,79.80,79.80,79.70,2.70,3.20,120.70,0.00,0.00
$PJCIEMT,2026-06-11 21:25:00,-1.00,12.30,-2.20,-2.20,-2.30,80.00,80.00,79.80,2.40,2.90,122.70,0.00,0.00
$PJCIEMT,2026-06-11 21:26:00,-1.00,12.30,-2.10,-2.10,-2.20,79.90,80.00,79.70,2.10,2.50,118.60,0.00,0.00
$PJCIEMT,2026-06-11 21:27:00,-1.00,12.30,-2.20,-2.10,-2.20,79.60,79.70,79.50,2.00,2.40,112.30,0.00,0.00
$PJCIEMT,2026-06-11 21:28:00,-1.00,12.30,-2.20,-2.20,-2.30,79.70,79.80,79.60,2.00,2.40,123.50,0.00,0.00
$PJCIEMT,2026-06-11 21:29:00,-1.10,12.30,-2.30,-2.20,-2.30,79.70,79.80,79.70,2.20,2.50,108.90,0.00,0.00
$PJCIEMT,2026-06-11 21:30:00,-1.10,12.30,-2.20,-2.20,-2.30,80.00,80.10,79.80,1.80,2.20,111.90,0.00,0.00
$PJCIEMT,2026-06-11 21:31:00,-1.10,12.30,-2.30,-2.20,-2.30,79.80,79.90,79.70,2.30,2.70,121.70,0.00,0.00
$PJCIEMT,2026-06-11 21:32:00,-1.10,12.30,-2.30,-2.30,-2.30,79.90,79.90,79.80,2.50,2.90,121.60,0.00,0.00
$PJCIEMT,2026-06-11 21:33:00,-1.10,12.30,-2.30,-2.30,-2.40,79.90,80.00,79.80,2.20,2.50,123.40,0.00,0.00
$PJCIEMT,2026-06-11 21:34:00,-1.10,12.30,-2.40,-2.40,-2.40,80.10,80.20,79.90,2.40,2.90,125.30,0.00,0.00
$PJCIEMT,2026-06-11 21:35:00,-1.10,12.30,-2.40,-2.40,-2.50,80.30,80.30,80.20,3.00,3.40,128.40,0.00,0.00
$PJCIEMT,2026-06-11 21:36:00,-1.20,12.30,-2.40,-2.40,-2.50,80.30,80.40,80.20,3.00,3.50,125.50,0.00,0.00
$PJCIEMT,2026-06-11 21:37:00,-1.20,12.30,-2.50,-2.40,-2.50,80.40,80.50,80.30,3.00,3.40,125.30,0.00,0.00
$PJCIEMT,2026-06-11 21:38:00,-1.20,12.30,-2.50,-2.40,-2.50,80.50,80.60,80.30,3.20,3.50,121.20,0.00,0.00
$PJCIEMT,2026-06-11 21:39:00,-1.20,12.30,-2.50,-2.40,-2.50,80.50,80.60,80.40,2.80,3.40,118.00,0.00,0.00
$PJCIEMT,2026-06-11 21:40:00,-1.20,12.30,-2.50,-2.40,-2.50,80.50,80.60,80.40,2.70,2.90,111.90,0.00,0.00
$PJCIEMT,2026-06-11 21:41:00,-1.20,12.30,-2.50,-2.40,-2.50,80.50,80.50,80.40,2.50,2.80,117.50,0.00,0.00
$PJCIEMT,2026-06-11 21:42:00,-1.20,12.30,-2.40,-2.40,-2.50,80.50,80.60,80.30,2.60,3.30,118.70,0.00,0.00
$PJCIEMT,2026-06-11 21:43:00,-1.20,12.30,-2.50,-2.40,-2.50,80.30,80.40,80.30,3.00,3.70,118.20,0.00,0.00
$PJCIEMT,2026-06-11 21:44:00,-1.20,12.30,-2.50,-2.50,-2.50,80.40,80.60,80.30,3.20,3.70,120.80,0.00,0.00
$PJCIEMT,2026-06-11 21:45:00,-1.20,12.30,-2.50,-2.40,-2.50,80.30,80.60,80.00,3.10,3.40,120.60,0.00,0.00
$PJCIEMT,2026-06-11 21:46:00,-1.20,12.30,-2.50,-2.40,-2.50,80.30,80.50,80.10,3.10,3.40,115.60,0.00,0.00
$PJCIEMT,2026-06-11 21:47:00,-1.30,12.30,-2.40,-2.40,-2.50,80.30,80.40,80.20,2.70,3.20,119.10,0.00,0.00
$PJCIEMT,2026-06-11 21:48:00,-1.30,12.30,-2.40,-2.40,-2.50,80.30,80.30,80.20,2.70,3.30,121.50,0.00,0.00
$PJCIEMT,2026-06-11 21:49:00,-1.30,12.30,-2.40,-2.40,-2.50,80.10,80.30,80.00,3.20,3.60,119.50,0.00,0.00
$PJCIEMT,2026-06-11 21:50:00,-1.30,12.30,-2.50,-2.40,-2.50,80.10,80.20,80.00,3.10,3.50,118.80,0.00,0.00
$PJCIEMT,2026-06-11 21:51:00,-1.30,12.30,-2.50,-2.50,-2.60,80.10,80.30,80.00,3.30,3.60,120.50,0.00,0.00
$PJCIEMT,2026-06-11 21:52:00,-1.30,12.30,-2.50,-2.50,-2.50,80.40,80.50,80.30,3.20,3.50,118.10,0.00,0.00
$PJCIEMT,2026-06-11 21:53:00,-1.30,12.30,-2.40,-2.40,-2.50,80.50,80.60,80.30,3.20,3.60,112.90,0.00,0.00
$PJCIEMT,2026-06-11 21:54:00,-1.30,12.30,-2.40,-2.30,-2.40,80.30,80.60,80.10,3.10,3.60,114.90,0.00,0.00
$PJCIEMT,2026-06-11 21:55:00,-1.30,12.30,-2.40,-2.40,-2.50,80.00,80.30,79.90,2.90,3.40,118.60,0.00,0.00
$PJCIEMT,2026-06-11 21:56:00,-1.30,12.30,-2.40,-2.40,-2.50,80.10,80.20,80.00,3.00,3.30,121.60,0.00,0.00
$PJCIEMT,2026-06-11 21:57:00,-1.30,12.30,-2.40,-2.40,-2.40,80.00,80.10,79.80,3.00,3.60,121.50,0.00,0.00
$PJCIEMT,2026-06-11 21:58:00,-1.30,12.30,-2.40,-2.30,-2.40,79.90,80.00,79.90,3.00,3.40,120.10,0.00,0.00
$PJCIEMT,2026-06-11 21:59:00,-1.30,12.30,-2.40,-2.40,-2.40,79.90,80.00,79.80,3.00,3.70,116.90,0.00,0.00
$PJCIEMT,2026-06-11 22:00:00,-1.30,12.30,-2.30,-2.30,-2.40,80.10,80.20,80.00,3.00,3.50,118.60,0.00,0.00
$PJCIEMT,2026-06-11 22:01:00,-1.30,12.30,-2.30,-2.30,-2.40,79.90,80.10,79.80,2.90,3.50,122.90,0.00,0.00
$PJCIEMT,2026-06-11 22:02:00,-1.20,12.30,-2.30,-2.30,-2.40,79.90,80.00,79.70,3.30,3.60,128.00,0.00,0.00
$PJCIEMT,2026-06-11 22:03:00,-1.20,12.30,-2.30,-2.30,-2.30,79.80,80.00,79.70,2.90,3.40,125.40,0.00,0.00
$PJCIEMT,2026-06-11 22:04:00,-1.20,12.30,-2.30,-2.30,-2.40,79.60,79.70,79.50,3.20,3.70,123.60,0.00,0.00
$PJCIEMT,2026-06-11 22:05:00,-1.20,12.30,-2.30,-2.30,-2.40,79.90,80.00,79.60,3.30,3.90,123.90,0.00,0.00
$PJCIEMT,2026-06-11 22:06:00,-1.20,12.30,-2.30,-2.20,-2.30,79.90,80.00,79.80,2.90,3.60,117.20,0.00,0.00
$PJCIEMT,2026-06-11 22:07:00,-1.20,12.30,-2.30,-2.30,-2.30,79.80,80.10,79.70,2.80,3.50,114.00,0.00,0.00
$PJCIEMT,2026-06-11 22:08:00,-1.10,12.30,-2.30,-2.20,-2.30,79.90,80.10,79.70,3.00,3.70,120.20,0.00,0.00
$PJCIEMT,2026-06-11 22:09:00,-1.10,12.30,-2.30,-2.20,-2.40,80.00,80.30,79.70,2.60,3.30,131.30,0.00,0.00
$PJCIEMT,2026-06-11 22:10:00,-1.10,12.30,-2.20,-2.10,-2.20,80.40,80.40,80.30,2.10,2.70,135.50,0.00,0.00
$PJCIEMT,2026-06-11 22:11:00,-1.10,12.30,-2.10,-2.10,-2.20,80.30,80.40,80.10,1.70,2.50,91.70,0.00,0.00
$PJCIEMT,2026-06-11 22:12:00,-1.10,12.30,-2.20,-2.10,-2.30,80.10,80.20,80.10,1.70,2.80,103.30,0.00,0.00
$PJCIEMT,2026-06-11 22:13:00,-1.00,12.30,-2.20,-2.20,-2.30,80.40,80.50,80.20,2.00,2.90,98.30,0.00,0.00
$PJCIEMT,2026-06-11 22:14:00,-1.00,12.30,-2.20,-2.20,-2.30,80.60,80.60,80.50,2.10,2.60,95.60,0.00,0.00
$PJCIEMT,2026-06-11 22:15:00,-1.00,12.30,-2.20,-2.20,-2.30,80.60,80.60,80.50,1.90,2.30,99.30,0.00,0.00
$PJCIEMT,2026-06-11 22:16:00,-1.00,12.30,-2.30,-2.20,-2.30,80.70,80.80,80.60,1.80,2.30,112.30,0.00,0.00
$PJCIEMT,2026-06-11 22:17:00,-1.00,12.30,-2.20,-2.20,-2.30,81.10,81.30,80.70,1.90,2.50,96.30,0.00,0.00
$PJCIEMT,2026-06-11 22:18:00,-0.90,12.30,-2.20,-2.20,-2.30,81.00,81.20,80.80,1.60,2.10,111.30,0.00,0.00
$PJCIEMT,2026-06-11 22:19:00,-0.90,12.30,-2.20,-2.10,-2.20,81.40,81.50,81.20,1.40,1.70,72.00,0.00,0.00
$PJCIEMT,2026-06-11 22:20:00,-0.90,12.30,-2.10,-2.10,-2.20,81.30,81.30,81.20,1.70,2.10,102.40,0.00,0.00
$PJCIEMT,2026-06-11 22:21:00,-0.90,12.30,-2.20,-2.10,-2.20,81.20,81.30,81.10,1.70,2.20,96.90,0.00,0.00
$PJCIEMT,2026-06-11 22:22:00,-0.90,12.30,-2.20,-2.20,-2.20,81.30,81.30,81.10,1.40,1.90,89.80,0.00,0.00
$PJCIEMT,2026-06-11 22:23:00,-0.80,12.30,-2.20,-2.10,-2.20,81.40,81.50,81.30,0.60,1.50,93.20,0.00,0.00
$PJCIEMT,2026-06-11 22:24:00,-0.80,12.30,-2.20,-2.10,-2.20,81.50,81.60,81.40,0.70,1.40,79.40,0.00,0.00
$PJCIEMT,2026-06-11 22:25:00,-0.80,12.30,-2.10,-2.10,-2.10,81.70,81.80,81.60,1.30,1.80,118.00,0.00,0.00
$PJCIEMT,2026-06-11 22:26:00,-0.80,12.30,-2.00,-2.00,-2.10,82.00,82.20,81.80,1.20,1.70,106.20,0.00,0.00
$PJCIEMT,2026-06-11 22:27:00,-0.80,12.30,-2.00,-1.90,-2.00,82.20,82.30,82.10,1.00,1.50,75.50,0.00,0.00
$PJCIEMT,2026-06-11 22:28:00,-0.70,12.30,-1.90,-1.90,-2.00,82.30,82.40,82.30,0.90,1.30,79.50,0.00,0.00
$PJCIEMT,2026-06-11 22:29:00,-0.70,12.30,-1.90,-1.90,-2.00,82.40,82.40,82.30,1.00,1.60,66.70,0.00,0.00
$PJCIEMT,2026-06-11 22:30:00,-0.70,12.30,-1.90,-1.90,-2.00,82.40,82.50,82.40,1.90,2.80,68.00,0.00,0.00
$PJCIEMT,2026-06-11 22:31:00,-0.70,12.30,-1.90,-1.90,-2.00,82.50,82.50,82.40,2.20,3.10,40.20,0.00,0.00
$PJCIEMT,2026-06-11 22:32:00,-0.70,12.30,-2.00,-1.90,-2.00,82.50,82.60,82.50,2.40,3.50,71.00,0.00,0.00
$PJCIEMT,2026-06-11 22:33:00,-0.60,12.30,-2.00,-1.90,-2.00,82.50,82.60,82.50,1.60,2.80,54.80,0.00,0.00
$PJCIEMT,2026-06-11 22:34:00,-0.60,12.30,-2.00,-2.00,-2.00,82.60,82.60,82.50,2.20,2.70,46.00,0.00,0.00
$PJCIEMT,2026-06-11 22:35:00,-0.60,12.30,-2.00,-2.00,-2.00,82.60,82.70,82.60,1.60,2.90,59.00,0.00,0.00
$PJCIEMT,2026-06-11 22:36:00,-0.60,12.30,-2.00,-2.00,-2.00,82.70,82.70,82.60,2.50,3.50,51.50,0.00,0.00
$PJCIEMT,2026-06-11 22:37:00,-0.60,12.30,-2.00,-2.00,-2.00,82.70,82.70,82.70,1.40,2.20,67.00,0.00,0.00
$PJCIEMT,2026-06-11 22:38:00,-0.60,12.30,-2.00,-2.00,-2.00,82.70,82.70,82.70,0.50,1.30,58.20,0.00,0.00
$PJCIEMT,2026-06-11 22:39:00,-0.50,12.30,-2.00,-2.00,-2.00,82.70,82.80,82.70,0.90,1.40,117.10,0.00,0.00
$PJCIEMT,2026-06-11 22:40:00,-0.50,12.30,-2.00,-2.00,-2.00,82.80,82.80,82.70,0.70,1.00,86.60,0.00,0.00
$PJCIEMT,2026-06-11 22:41:00,-0.50,12.30,-2.00,-2.00,-2.00,82.90,82.90,82.80,0.70,1.50,78.60,0.00,0.00
$PJCIEMT,2026-06-11 22:42:00,-0.50,12.30,-2.00,-2.00,-2.00,83.00,83.10,82.90,1.30,1.60,97.50,0.00,0.00
$PJCIEMT,2026-06-11 22:43:00,-0.50,12.30,-2.00,-1.90,-2.00,83.10,83.10,83.10,1.50,1.90,89.60,0.00,0.00
$PJCIEMT,2026-06-11 22:44:00,-0.40,12.30,-2.00,-1.90,-2.00,83.10,83.10,83.00,1.00,1.50,78.40,0.00,0.00
$PJCIEMT,2026-06-11 22:45:00,-0.40,12.30,-2.00,-1.90,-2.00,83.10,83.10,83.00,0.70,1.40,100.30,0.00,0.00
$PJCIEMT,2026-06-11 22:46:00,-0.40,12.30,-2.00,-1.90,-2.00,83.10,83.10,83.00,1.30,2.20,82.20,0.00,0.00
$PJCIEMT,2026-06-11 22:47:00,-0.40,12.30,-2.00,-1.90,-2.00,83.00,83.10,83.00,1.10,1.80,84.40,0.00,0.00
$PJCIEMT,2026-06-11 22:48:00,-0.40,12.30,-2.00,-1.90,-2.00,83.00,83.00,82.90,0.90,2.00,81.90,0.00,0.00
$PJCIEMT,2026-06-11 22:49:00,-0.40,12.30,-2.00,-2.00,-2.00,82.80,83.00,82.60,2.50,3.40,66.00,0.00,0.00
$PJCIEMT,2026-06-11 22:50:00,-0.40,12.30,-2.10,-2.00,-2.10,82.40,82.60,82.30,2.30,3.40,29.90,0.00,0.00
$PJCIEMT,2026-06-11 22:51:00,-0.30,12.30,-2.10,-2.00,-2.10,82.20,82.30,82.20,2.00,2.50,46.10,0.00,0.00
$PJCIEMT,2026-06-11 22:52:00,-0.30,12.30,-2.00,-2.00,-2.10,82.20,82.20,82.10,2.00,2.60,60.70,0.00,0.00
$PJCIEMT,2026-06-11 22:53:00,-0.30,12.30,-2.00,-2.00,-2.00,82.20,82.20,82.10,1.80,2.40,53.90,0.00,0.00
$PJCIEMT,2026-06-11 22:54:00,-0.30,12.30,-2.00,-1.90,-2.00,82.30,82.50,82.20,2.00,2.60,44.10,0.00,0.00
$PJCIEMT,2026-06-11 22:55:00,-0.30,12.30,-1.90,-1.90,-2.00,82.70,82.80,82.50,1.30,2.60,47.70,0.00,0.00
$PJCIEMT,2026-06-11 22:56:00,-0.30,12.30,-2.00,-1.90,-2.00,83.00,83.10,82.80,2.30,2.80,35.90,0.00,0.00
$PJCIEMT,2026-06-11 22:57:00,-0.20,12.30,-2.00,-1.90,-2.00,83.20,83.40,83.10,2.00,2.60,39.90,0.00,0.00
$PJCIEMT,2026-06-11 22:58:00,-0.20,12.30,-2.00,-2.00,-2.10,83.40,83.50,83.20,2.30,3.00,36.80,0.00,0.00
$PJCIEMT,2026-06-11 22:59:00,-0.20,12.30,-2.10,-2.00,-2.10,83.10,83.20,83.10,2.70,3.10,45.30,0.00,0.00
$PJCIEMT,2026-06-11 23:00:00,-0.20,12.30,-2.00,-2.00,-2.10,83.10,83.20,83.00,1.70,3.00,52.20,0.00,0.00
$PJCIEMT,2026-06-11 23:01:00,-0.20,12.30,-2.00,-2.00,-2.10,82.90,83.00,82.90,1.70,2.10,51.30,0.00,0.00
$PJCIEMT,2026-06-11 23:02:00,-0.20,12.30,-2.00,-2.00,-2.10,82.80,82.90,82.80,1.30,2.00,44.00,0.00,0.00
$PJCIEMT,2026-06-11 23:03:00,-0.20,12.30,-2.00,-2.00,-2.10,82.70,82.80,82.70,0.50,0.80,80.30,0.00,0.00
$PJCIEMT,2026-06-11 23:04:00,-0.20,12.30,-2.00,-2.00,-2.10,82.80,82.90,82.70,0.80,1.30,86.70,0.00,0.00
$PJCIEMT,2026-06-11 23:05:00,-0.20,12.30,-2.00,-2.00,-2.00,82.90,82.90,82.90,0.70,1.10,88.40,0.00,0.00
$PJCIEMT,2026-06-11 23:06:00,-0.20,12.30,-2.00,-2.00,-2.00,82.90,83.00,82.90,0.80,1.20,90.90,0.00,0.00
$PJCIEMT,2026-06-11 23:07:00,-0.20,12.30,-2.00,-2.00,-2.10,82.90,82.90,82.80,0.90,1.50,62.20,0.00,0.00
$PJCIEMT,2026-06-11 23:08:00,-0.20,12.30,-2.10,-2.00,-2.10,82.70,82.80,82.70,1.00,1.60,70.80,0.00,0.00
$PJCIEMT,2026-06-11 23:09:00,-0.20,12.30,-2.10,-2.00,-2.10,82.50,82.70,82.40,1.20,1.60,69.70,0.00,0.00
$PJCIEMT,2026-06-11 23:10:00,-0.20,12.30,-2.10,-2.10,-2.20,82.30,82.40,82.10,1.60,2.40,65.90,0.00,0.00
$PJCIEMT,2026-06-11 23:11:00,-0.20,12.30,-2.10,-2.10,-2.10,82.00,82.10,81.80,1.00,1.60,81.90,0.00,0.00
$PJCIEMT,2026-06-11 23:12:00,-0.20,12.30,-2.10,-2.10,-2.10,81.60,81.80,81.40,0.80,1.50,81.00,0.00,0.00
$PJCIEMT,2026-06-11 23:13:00,-0.20,12.30,-2.10,-2.00,-2.10,81.30,81.50,81.20,1.10,1.50,73.00,0.00,0.00
$PJCIEMT,2026-06-11 23:14:00,-0.20,12.30,-2.10,-2.00,-2.10,81.20,81.20,81.10,0.60,1.10,112.60,0.00,0.00
$PJCIEMT,2026-06-11 23:15:00,-0.20,12.30,-2.10,-2.00,-2.10,81.10,81.10,81.10,0.60,0.90,69.40,0.00,0.00
$PJCIEMT,2026-06-11 23:16:00,-0.20,12.30,-2.10,-2.00,-2.10,81.10,81.10,81.10,0.60,1.00,93.90,0.00,0.00
$PJCIEMT,2026-06-11 23:17:00,-0.20,12.30,-2.00,-2.00,-2.10,81.00,81.10,80.90,1.30,1.80,106.20,0.00,0.00
$PJCIEMT,2026-06-11 23:18:00,-0.20,12.30,-2.00,-2.00,-2.00,80.80,80.90,80.60,1.30,1.60,115.60,0.00,0.00
$PJCIEMT,2026-06-11 23:19:00,-0.20,12.30,-2.00,-2.00,-2.00,80.60,80.70,80.50,1.50,1.90,107.20,0.00,0.00
$PJCIEMT,2026-06-11 23:20:00,-0.20,12.30,-2.00,-2.00,-2.00,80.40,80.50,80.30,1.70,2.40,86.50,0.00,0.00
$PJCIEMT,2026-06-11 23:21:00,-0.20,12.30,-2.00,-2.00,-2.10,80.30,80.40,80.20,1.40,2.00,87.80,0.00,0.00
$PJCIEMT,2026-06-11 23:22:00,-0.20,12.30,-2.00,-2.00,-2.10,80.20,80.30,80.20,1.00,1.20,111.40,0.00,0.00
$PJCIEMT,2026-06-11 23:23:00,-0.20,12.30,-2.00,-2.00,-2.00,80.20,80.30,80.10,0.60,0.80,98.00,0.00,0.00
$PJCIEMT,2026-06-11 23:24:00,-0.20,12.30,-2.00,-2.00,-2.00,80.20,80.30,80.10,0.90,1.20,122.40,0.00,0.00
$PJCIEMT,2026-06-11 23:25:00,-0.20,12.30,-2.00,-2.00,-2.00,80.20,80.30,80.20,0.60,1.00,127.20,0.00,0.00
$PJCIEMT,2026-06-11 23:26:00,-0.20,12.30,-2.00,-1.90,-2.00,80.10,80.20,80.10,0.50,0.60,131.80,0.00,0.00
$PJCIEMT,2026-06-11 23:27:00,-0.30,12.30,-2.00,-1.90,-2.00,80.10,80.10,80.00,0.40,0.50,132.00,0.00,0.00
$PJCIEMT,2026-06-11 23:28:00,-0.30,12.30,-2.00,-2.00,-2.00,80.10,80.10,80.00,0.40,0.60,73.50,0.00,0.00
$PJCIEMT,2026-06-11 23:29:00,-0.30,12.30,-2.00,-2.00,-2.10,80.10,80.10,80.00,0.40,0.60,41.60,0.00,0.00
$PJCIEMT,2026-06-11 23:30:00,-0.30,12.30,-2.00,-2.00,-2.00,80.00,80.00,79.90,0.50,0.80,38.50,0.00,0.00
$PJCIEMT,2026-06-11 23:31:00,-0.30,12.30,-2.00,-2.00,-2.00,79.90,79.90,79.80,0.30,0.50,338.50,0.00,0.00
$PJCIEMT,2026-06-11 23:32:00,-0.30,12.30,-2.00,-2.00,-2.00,79.80,79.90,79.70,0.20,0.80,38.10,0.00,0.00
$PJCIEMT,2026-06-11 23:33:00,-0.30,12.30,-2.00,-2.00,-2.10,79.80,79.80,79.80,0.10,0.50,22.90,0.00,0.00
$PJCIEMT,2026-06-11 23:34:00,-0.30,12.30,-2.00,-2.00,-2.10,79.80,79.90,79.80,1.40,2.50,9.40,0.00,0.00
$PJCIEMT,2026-06-11 23:35:00,-0.40,12.30,-2.00,-1.90,-2.00,79.90,79.90,79.80,2.20,2.60,12.00,0.00,0.00
$PJCIEMT,2026-06-11 23:36:00,-0.40,12.30,-1.90,-1.90,-2.00,79.80,79.90,79.80,1.80,2.50,10.20,0.00,0.00
$PJCIEMT,2026-06-11 23:37:00,-0.40,12.30,-1.90,-1.90,-2.00,79.70,79.80,79.70,1.40,1.80,14.80,0.00,0.00
$PJCIEMT,2026-06-11 23:38:00,-0.40,12.30,-1.90,-1.90,-1.90,79.70,79.80,79.70,1.50,2.10,9.30,0.00,0.00
$PJCIEMT,2026-06-11 23:39:00,-0.40,12.30,-1.90,-1.90,-2.00,79.90,80.10,79.70,1.20,1.70,12.20,0.00,0.00
$PJCIEMT,2026-06-11 23:40:00,-0.50,12.30,-1.90,-1.80,-1.90,80.30,80.40,80.10,1.40,2.10,25.90,0.00,0.00
$PJCIEMT,2026-06-11 23:41:00,-0.50,12.30,-1.90,-1.90,-1.90,80.40,80.40,80.30,0.70,1.40,35.10,0.00,0.00
$PJCIEMT,2026-06-11 23:42:00,-0.50,12.30,-1.90,-1.90,-2.00,80.50,80.60,80.40,1.30,1.60,22.10,0.00,0.00
$PJCIEMT,2026-06-11 23:43:00,-0.50,12.30,-1.90,-1.90,-1.90,80.60,80.60,80.50,1.30,1.80,19.10,0.00,0.00
$PJCIEMT,2026-06-11 23:44:00,-0.50,12.30,-1.90,-1.90,-2.00,80.50,80.60,80.40,1.20,1.80,49.50,0.00,0.00
$PJCIEMT,2026-06-11 23:45:00,-0.50,12.30,-2.00,-1.90,-2.00,80.30,80.40,80.20,0.70,0.90,107.20,0.00,0.00
$PJCIEMT,2026-06-11 23:46:00,-0.60,12.30,-2.00,-2.00,-2.10,80.20,80.30,80.10,0.60,0.80,101.00,0.00,0.00
$PJCIEMT,2026-06-11 23:47:00,-0.60,12.30,-2.10,-2.00,-2.10,80.20,80.20,80.10,0.50,0.80,54.90,0.00,0.00
$PJCIEMT,2026-06-11 23:48:00,-0.60,12.30,-2.10,-2.00,-2.10,80.30,80.40,80.20,0.90,1.50,30.80,0.00,0.00
$PJCIEMT,2026-06-11 23:49:00,-0.60,12.30,-2.00,-2.00,-2.10,80.20,80.30,80.10,0.90,1.40,45.50,0.00,0.00
$PJCIEMT,2026-06-11 23:50:00,-0.70,12.30,-2.00,-2.00,-2.10,80.00,80.20,79.90,0.80,1.10,67.00,0.00,0.00
$PJCIEMT,2026-06-11 23:51:00,-0.70,12.30,-2.10,-2.00,-2.10,79.80,79.90,79.80,0.70,1.00,56.70,0.00,0.00
$PJCIEMT,2026-06-11 23:52:00,-0.70,12.30,-2.10,-2.10,-2.10,79.70,79.80,79.60,0.60,1.10,84.10,0.00,0.00
$PJCIEMT,2026-06-11 23:53:00,-0.70,12.30,-2.10,-2.10,-2.20,79.60,79.70,79.40,1.20,1.60,72.90,0.00,0.00
$PJCIEMT,2026-06-11 23:54:00,-0.80,12.30,-2.20,-2.10,-2.20,79.30,79.40,79.20,0.70,0.90,84.70,0.00,0.00
$PJCIEMT,2026-06-11 23:55:00,-0.80,12.30,-2.20,-2.10,-2.20,79.10,79.20,78.90,0.80,1.00,89.90,0.00,0.00
$PJCIEMT,2026-06-11 23:56:00,-0.80,12.30,-2.20,-2.20,-2.20,78.80,78.90,78.70,0.80,1.20,100.00,0.00,0.00
$PJCIEMT,2026-06-11 23:57:00,-0.80,12.30,-2.20,-2.20,-2.20,78.50,78.70,78.40,1.00,1.40,79.80,0.00,0.00
$PJCIEMT,2026-06-11 23:58:00,-0.90,12.30,-2.20,-2.20,-2.30,78.30,78.40,78.10,0.80,1.20,112.50,0.00,0.00
$PJCIEMT,2026-06-11 23:59:00,-0.90,12.30,-2.20,-2.20,-2.30,78.10,78.10,78.00,0.50,0.80,75.40,0.00,0.00
$PJCIEMT,2026-06-12 00:00:00,-0.90,12.30,-2.20,-2.20,-2.30,78.10,78.10,78.00,0.30,0.50,75.50,0.00,0.00
$PJCIEMT,2026-06-12 00:01:00,-1.00,12.30,-2.20,-2.20,-2.30,78.00,78.10,77.90,0.60,1.00,58.30,0.00,0.00
$PJCIEMT,2026-06-12 00:02:00,-1.00,12.30,-2.20,-2.20,-2.20,77.90,78.00,77.80,1.00,1.20,68.20,0.00,0.00
$PJCIEMT,2026-06-12 00:03:00,-1.00,12.30,-2.20,-2.20,-2.20,77.70,77.80,77.60,0.70,1.30,77.50,0.00,0.00
$PJCIEMT,2026-06-12 00:04:00,-1.00,12.30,-2.20,-2.20,-2.20,77.60,77.60,77.50,0.90,1.30,56.80,0.00,0.00
$PJCIEMT,2026-06-12 00:05:00,-1.10,12.30,-2.20,-2.10,-2.20,77.40,77.50,77.20,0.70,1.10,80.70,0.00,0.00
$PJCIEMT,2026-06-12 00:06:00,-1.10,12.30,-2.20,-2.10,-2.20,77.20,77.30,77.10,0.60,1.00,84.60,0.00,0.00
$PJCIEMT,2026-06-12 00:07:00,-1.10,12.30,-2.20,-2.20,-2.20,77.10,77.10,77.00,0.70,1.00,97.70,0.00,0.00
$PJCIEMT,2026-06-12 00:08:00,-1.20,12.30,-2.20,-2.20,-2.30,77.10,77.10,77.00,0.80,1.10,135.20,0.00,0.00
$PJCIEMT,2026-06-12 00:09:00,-1.20,12.30,-2.20,-2.20,-2.20,77.00,77.10,76.90,0.80,1.00,114.00,0.00,0.00
$PJCIEMT,2026-06-12 00:10:00,-1.20,12.30,-2.20,-2.10,-2.20,77.00,77.00,76.90,0.50,0.70,33.50,0.00,0.00
$PJCIEMT,2026-06-12 00:11:00,-1.20,12.30,-2.10,-2.10,-2.20,76.90,77.00,76.80,0.10,0.40,61.50,0.00,0.00
$PJCIEMT,2026-06-12 00:12:00,-1.30,12.30,-2.20,-2.10,-2.20,76.70,76.80,76.60,0.20,0.50,124.20,0.00,0.00
$PJCIEMT,2026-06-12 00:13:00,-1.30,12.30,-2.20,-2.20,-2.20,76.60,76.60,76.60,0.30,0.50,103.50,0.00,0.00
$PJCIEMT,2026-06-12 00:14:00,-1.30,12.30,-2.20,-2.20,-2.20,76.60,76.60,76.50,0.40,0.80,90.30,0.00,0.00
$PJCIEMT,2026-06-12 00:15:00,-1.30,12.30,-2.20,-2.20,-2.30,76.50,76.50,76.40,0.70,0.90,91.20,0.00,0.00
$PJCIEMT,2026-06-12 00:16:00,-1.40,12.30,-2.20,-2.20,-2.30,76.30,76.40,76.20,0.80,1.10,98.40,0.00,0.00
$PJCIEMT,2026-06-12 00:17:00,-1.40,12.30,-2.20,-2.20,-2.30,76.10,76.20,76.00,0.90,1.20,109.90,0.00,0.00
$PJCIEMT,2026-06-12 00:18:00,-1.40,12.30,-2.20,-2.20,-2.30,75.80,76.00,75.50,1.10,1.40,123.90,0.00,0.00
$PJCIEMT,2026-06-12 00:19:00,-1.40,12.30,-2.30,-2.30,-2.40,75.60,75.70,75.50,0.60,1.00,122.20,0.00,0.00
$PJCIEMT,2026-06-12 00:20:00,-1.50,12.30,-2.40,-2.40,-2.40,75.90,76.00,75.70,0.00,0.20,111.20,0.00,0.00
$PJCIEMT,2026-06-12 00:21:00,-1.50,12.30,-2.40,-2.40,-2.40,76.20,76.30,76.00,0.30,0.70,228.90,0.00,0.00
$PJCIEMT,2026-06-12 00:22:00,-1.50,12.30,-2.40,-2.30,-2.40,76.30,76.30,76.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 00:23:00,-1.50,12.30,-2.40,-2.40,-2.40,76.20,76.30,76.20,0.20,0.40,6.20,0.00,0.00
$PJCIEMT,2026-06-12 00:24:00,-1.50,12.30,-2.40,-2.40,-2.40,76.30,76.30,76.20,0.20,0.40,20.90,0.00,0.00
$PJCIEMT,2026-06-12 00:25:00,-1.60,12.30,-2.40,-2.40,-2.40,76.20,76.20,76.10,0.10,0.30,35.20,0.00,0.00
$PJCIEMT,2026-06-12 00:26:00,-1.60,12.30,-2.40,-2.40,-2.40,76.10,76.20,76.00,0.00,0.30,29.30,0.00,0.00
$PJCIEMT,2026-06-12 00:27:00,-1.60,12.30,-2.40,-2.30,-2.40,76.10,76.10,76.00,0.10,0.60,19.20,0.00,0.00
$PJCIEMT,2026-06-12 00:28:00,-1.60,12.30,-2.40,-2.30,-2.40,76.00,76.00,75.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 00:29:00,-1.70,12.30,-2.40,-2.30,-2.40,75.90,76.00,75.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 00:30:00,-1.70,12.30,-2.40,-2.30,-2.40,75.80,75.90,75.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 00:31:00,-1.70,12.30,-2.40,-2.40,-2.50,75.80,75.80,75.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 00:32:00,-1.70,12.30,-2.40,-2.40,-2.50,75.80,75.90,75.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 00:33:00,-1.80,12.30,-2.50,-2.40,-2.50,76.00,76.00,75.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 00:34:00,-1.80,12.30,-2.50,-2.40,-2.50,76.00,76.00,75.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 00:35:00,-1.80,12.30,-2.50,-2.50,-2.50,76.10,76.20,76.00,0.00,0.30,150.80,0.00,0.00
$PJCIEMT,2026-06-12 00:36:00,-1.80,12.30,-2.50,-2.50,-2.60,76.30,76.40,76.10,0.30,0.40,149.80,0.00,0.00
$PJCIEMT,2026-06-12 00:37:00,-1.90,12.30,-2.50,-2.40,-2.50,76.40,76.50,76.30,0.60,0.80,122.50,0.00,0.00
$PJCIEMT,2026-06-12 00:38:00,-1.90,12.30,-2.50,-2.40,-2.50,76.40,76.50,76.40,0.10,0.40,97.90,0.00,0.00
$PJCIEMT,2026-06-12 00:39:00,-1.90,12.30,-2.50,-2.40,-2.50,76.50,76.50,76.40,0.30,0.70,98.10,0.00,0.00
$PJCIEMT,2026-06-12 00:40:00,-1.90,12.30,-2.40,-2.40,-2.50,76.50,76.50,76.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 00:41:00,-1.90,12.30,-2.40,-2.40,-2.50,76.30,76.40,76.30,0.30,1.00,105.00,0.00,0.00
$PJCIEMT,2026-06-12 00:42:00,-2.00,12.30,-2.40,-2.40,-2.50,76.30,76.40,76.30,1.00,1.30,81.50,0.00,0.00
$PJCIEMT,2026-06-12 00:43:00,-2.00,12.30,-2.40,-2.30,-2.40,76.30,76.30,76.20,0.90,1.10,65.90,0.00,0.00
$PJCIEMT,2026-06-12 00:44:00,-2.00,12.30,-2.30,-2.30,-2.40,76.10,76.20,76.00,0.60,0.80,81.20,0.00,0.00
$PJCIEMT,2026-06-12 00:45:00,-2.00,12.30,-2.30,-2.30,-2.40,76.00,76.00,75.90,0.70,0.90,48.40,0.00,0.00
$PJCIEMT,2026-06-12 00:46:00,-2.00,12.30,-2.30,-2.30,-2.40,75.90,75.90,75.80,0.00,0.40,61.00,0.00,0.00
$PJCIEMT,2026-06-12 00:47:00,-2.00,12.30,-2.30,-2.30,-2.40,75.80,75.80,75.70,0.50,0.70,91.70,0.00,0.00
$PJCIEMT,2026-06-12 00:48:00,-2.00,12.30,-2.40,-2.30,-2.40,75.80,75.90,75.70,0.30,0.90,17.60,0.00,0.00
$PJCIEMT,2026-06-12 00:49:00,-2.10,12.30,-2.30,-2.30,-2.40,76.00,76.20,75.90,0.20,0.80,4.70,0.00,0.00
$PJCIEMT,2026-06-12 00:50:00,-2.10,12.30,-2.30,-2.30,-2.40,76.30,76.50,76.10,0.50,0.90,18.40,0.00,0.00
$PJCIEMT,2026-06-12 00:51:00,-2.10,12.30,-2.30,-2.30,-2.40,76.70,77.00,76.50,0.90,1.20,30.90,0.00,0.00
$PJCIEMT,2026-06-12 00:52:00,-2.10,12.30,-2.30,-2.30,-2.40,77.20,77.40,76.90,0.70,1.10,32.00,0.00,0.00
$PJCIEMT,2026-06-12 00:53:00,-2.10,12.30,-2.30,-2.30,-2.40,77.50,77.70,77.40,0.50,1.40,40.10,0.00,0.00
$PJCIEMT,2026-06-12 00:54:00,-2.10,12.30,-2.30,-2.20,-2.40,78.00,78.20,77.60,1.10,1.40,36.00,0.00,0.00
$PJCIEMT,2026-06-12 00:55:00,-2.10,12.30,-2.20,-2.20,-2.30,78.30,78.30,78.20,0.80,1.50,35.80,0.00,0.00
$PJCIEMT,2026-06-12 00:56:00,-2.10,12.30,-2.30,-2.20,-2.30,78.30,78.30,78.20,0.50,1.30,67.50,0.00,0.00
$PJCIEMT,2026-06-12 00:57:00,-2.10,12.30,-2.30,-2.30,-2.30,78.40,78.40,78.30,0.20,0.50,358.40,0.00,0.00
$PJCIEMT,2026-06-12 00:58:00,-2.10,12.30,-2.30,-2.30,-2.30,78.50,78.50,78.40,0.30,0.70,37.90,0.00,0.00
$PJCIEMT,2026-06-12 00:59:00,-2.10,12.30,-2.30,-2.30,-2.40,78.50,78.60,78.50,1.00,1.20,64.80,0.00,0.00
$PJCIEMT,2026-06-12 01:00:00,-2.20,12.30,-2.30,-2.30,-2.30,78.60,78.60,78.50,0.80,1.20,69.90,0.00,0.00
$PJCIEMT,2026-06-12 01:01:00,-2.20,12.30,-2.30,-2.30,-2.30,78.50,78.60,78.40,0.60,0.90,72.80,0.00,0.00
$PJCIEMT,2026-06-12 01:02:00,-2.20,12.30,-2.30,-2.30,-2.30,78.50,78.50,78.40,0.70,0.90,63.70,0.00,0.00
$PJCIEMT,2026-06-12 01:03:00,-2.20,12.30,-2.30,-2.30,-2.40,78.40,78.40,78.30,0.50,0.80,101.50,0.00,0.00
$PJCIEMT,2026-06-12 01:04:00,-2.20,12.30,-2.40,-2.30,-2.40,78.40,78.40,78.40,0.20,0.70,100.90,0.00,0.00
$PJCIEMT,2026-06-12 01:05:00,-2.20,12.30,-2.40,-2.30,-2.40,78.50,78.60,78.40,0.70,1.00,100.00,0.00,0.00
$PJCIEMT,2026-06-12 01:06:00,-2.20,12.30,-2.40,-2.30,-2.40,78.60,78.70,78.50,0.50,0.70,77.00,0.00,0.00
$PJCIEMT,2026-06-12 01:07:00,-2.20,12.30,-2.40,-2.30,-2.40,78.60,78.70,78.60,0.20,0.90,117.10,0.00,0.00
$PJCIEMT,2026-06-12 01:08:00,-2.20,12.30,-2.30,-2.30,-2.40,78.60,78.70,78.50,0.60,0.90,102.60,0.00,0.00
$PJCIEMT,2026-06-12 01:09:00,-2.20,12.30,-2.40,-2.30,-2.40,78.50,78.60,78.50,0.30,0.80,103.10,0.00,0.00
$PJCIEMT,2026-06-12 01:10:00,-2.20,12.30,-2.30,-2.30,-2.40,78.50,78.60,78.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 01:11:00,-2.20,12.30,-2.30,-2.30,-2.40,78.50,78.50,78.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 01:12:00,-2.20,12.30,-2.40,-2.30,-2.40,78.40,78.50,78.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 01:13:00,-2.20,12.30,-2.40,-2.40,-2.40,78.40,78.50,78.40,0.00,0.20,156.20,0.00,0.00
$PJCIEMT,2026-06-12 01:14:00,-2.20,12.30,-2.40,-2.40,-2.40,78.50,78.60,78.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 01:15:00,-2.20,12.30,-2.40,-2.40,-2.40,78.60,78.70,78.50,0.00,0.20,117.30,0.00,0.00
$PJCIEMT,2026-06-12 01:16:00,-2.20,12.30,-2.40,-2.30,-2.40,78.70,78.70,78.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 01:17:00,-2.20,12.30,-2.40,-2.30,-2.40,78.60,78.70,78.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 01:18:00,-2.20,12.30,-2.40,-2.30,-2.40,78.70,78.70,78.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 01:19:00,-2.20,12.30,-2.40,-2.40,-2.40,78.70,78.70,78.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 01:20:00,-2.20,12.30,-2.40,-2.30,-2.40,78.70,78.70,78.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 01:21:00,-2.20,12.30,-2.40,-2.40,-2.40,78.70,78.80,78.60,0.40,0.70,182.80,0.00,0.00
$PJCIEMT,2026-06-12 01:22:00,-2.20,12.30,-2.40,-2.40,-2.40,78.80,78.90,78.70,0.70,0.80,172.70,0.00,0.00
$PJCIEMT,2026-06-12 01:23:00,-2.20,12.30,-2.40,-2.30,-2.40,78.90,78.90,78.80,0.60,0.70,173.30,0.00,0.00
$PJCIEMT,2026-06-12 01:24:00,-2.20,12.30,-2.40,-2.30,-2.40,78.90,78.90,78.80,0.70,0.90,169.80,0.00,0.00
$PJCIEMT,2026-06-12 01:25:00,-2.20,12.30,-2.40,-2.40,-2.40,78.90,78.90,78.80,0.80,1.10,151.40,0.00,0.00
$PJCIEMT,2026-06-12 01:26:00,-2.20,12.30,-2.40,-2.40,-2.50,79.00,79.10,78.90,0.70,0.90,137.60,0.00,0.00
$PJCIEMT,2026-06-12 01:27:00,-2.20,12.30,-2.40,-2.40,-2.50,79.10,79.20,79.00,0.80,1.00,148.60,0.00,0.00
$PJCIEMT,2026-06-12 01:28:00,-2.20,12.30,-2.50,-2.40,-2.50,79.40,79.50,79.20,0.80,1.10,161.20,0.00,0.00
$PJCIEMT,2026-06-12 01:29:00,-2.20,12.30,-2.40,-2.40,-2.50,79.50,79.60,79.50,0.70,1.00,162.20,0.00,0.00
$PJCIEMT,2026-06-12 01:30:00,-2.20,12.30,-2.40,-2.40,-2.50,79.50,79.50,79.50,0.80,1.00,167.70,0.00,0.00
$PJCIEMT,2026-06-12 01:31:00,-2.20,12.30,-2.40,-2.40,-2.40,79.40,79.50,79.40,0.90,1.20,166.40,0.00,0.00
$PJCIEMT,2026-06-12 01:32:00,-2.20,12.30,-2.40,-2.40,-2.40,79.40,79.40,79.30,0.80,1.00,161.20,0.00,0.00
$PJCIEMT,2026-06-12 01:33:00,-2.20,12.30,-2.40,-2.40,-2.50,79.40,79.50,79.40,0.30,0.80,142.40,0.00,0.00
$PJCIEMT,2026-06-12 01:34:00,-2.20,12.30,-2.50,-2.40,-2.50,79.50,79.60,79.40,0.30,0.50,144.80,0.00,0.00
$PJCIEMT,2026-06-12 01:35:00,-2.20,12.30,-2.50,-2.50,-2.50,79.70,79.70,79.60,0.50,0.70,153.30,0.00,0.00
$PJCIEMT,2026-06-12 01:36:00,-2.20,12.30,-2.50,-2.50,-2.60,79.80,79.90,79.70,0.50,0.80,157.10,0.00,0.00
$PJCIEMT,2026-06-12 01:37:00,-2.20,12.30,-2.60,-2.50,-2.60,80.00,80.00,79.90,0.40,0.60,154.10,0.00,0.00
$PJCIEMT,2026-06-12 01:38:00,-2.20,12.30,-2.60,-2.50,-2.60,80.10,80.10,80.00,0.00,0.40,152.10,0.00,0.00
$PJCIEMT,2026-06-12 01:39:00,-2.10,12.30,-2.60,-2.60,-2.60,80.20,80.30,80.10,0.20,0.40,177.70,0.00,0.00
$PJCIEMT,2026-06-12 01:40:00,-2.10,12.30,-2.60,-2.60,-2.70,80.30,80.40,80.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 01:41:00,-2.10,12.30,-2.60,-2.60,-2.70,80.40,80.50,80.30,0.10,0.60,174.40,0.00,0.00
$PJCIEMT,2026-06-12 01:42:00,-2.10,12.30,-2.60,-2.60,-2.60,80.50,80.60,80.40,0.80,1.10,171.50,0.00,0.00
$PJCIEMT,2026-06-12 01:43:00,-2.10,12.30,-2.60,-2.50,-2.60,80.50,80.60,80.50,0.70,0.90,178.00,0.00,0.00
$PJCIEMT,2026-06-12 01:44:00,-2.10,12.30,-2.50,-2.50,-2.60,80.50,80.50,80.40,0.60,0.80,170.90,0.00,0.00
$PJCIEMT,2026-06-12 01:45:00,-2.10,12.30,-2.50,-2.50,-2.60,80.30,80.40,80.20,0.80,1.00,173.30,0.00,0.00
$PJCIEMT,2026-06-12 01:46:00,-2.10,12.30,-2.50,-2.50,-2.50,80.20,80.30,80.10,0.80,1.00,168.70,0.00,0.00
$PJCIEMT,2026-06-12 01:47:00,-2.10,12.30,-2.50,-2.50,-2.60,80.10,80.10,80.10,0.80,1.00,160.30,0.00,0.00
$PJCIEMT,2026-06-12 01:48:00,-2.10,12.30,-2.50,-2.50,-2.60,80.10,80.20,80.00,0.70,1.00,161.40,0.00,0.00
$PJCIEMT,2026-06-12 01:49:00,-2.10,12.30,-2.50,-2.50,-2.60,80.20,80.20,80.10,0.50,0.80,175.60,0.00,0.00
$PJCIEMT,2026-06-12 01:50:00,-2.10,12.30,-2.50,-2.50,-2.50,80.20,80.20,80.10,0.50,0.70,208.70,0.00,0.00
$PJCIEMT,2026-06-12 01:51:00,-2.10,12.30,-2.50,-2.40,-2.50,80.10,80.10,80.00,0.60,0.70,231.20,0.00,0.00
$PJCIEMT,2026-06-12 01:52:00,-2.10,12.30,-2.40,-2.40,-2.50,80.00,80.10,79.90,0.60,0.80,258.80,0.00,0.00
$PJCIEMT,2026-06-12 01:53:00,-2.10,12.30,-2.40,-2.40,-2.40,79.80,79.90,79.70,0.70,0.90,262.10,0.00,0.00
$PJCIEMT,2026-06-12 01:54:00,-2.10,12.30,-2.40,-2.30,-2.40,79.70,79.80,79.60,0.80,1.00,267.50,0.00,0.00
$PJCIEMT,2026-06-12 01:55:00,-2.00,12.30,-2.40,-2.40,-2.50,79.60,79.70,79.60,0.90,1.30,264.40,0.00,0.00
$PJCIEMT,2026-06-12 01:56:00,-2.00,12.30,-2.50,-2.40,-2.50,79.70,79.80,79.70,0.60,0.80,256.40,0.00,0.00
$PJCIEMT,2026-06-12 01:57:00,-2.00,12.30,-2.50,-2.50,-2.50,79.90,80.00,79.70,0.60,0.90,278.50,0.00,0.00
$PJCIEMT,2026-06-12 01:58:00,-2.00,12.30,-2.50,-2.40,-2.60,80.20,80.30,80.00,0.60,0.80,289.20,0.00,0.00
$PJCIEMT,2026-06-12 01:59:00,-2.00,12.30,-2.50,-2.40,-2.50,80.20,80.30,80.10,0.30,0.80,314.00,0.00,0.00
$PJCIEMT,2026-06-12 02:00:00,-2.00,12.30,-2.50,-2.50,-2.50,80.10,80.20,80.10,0.10,0.30,30.80,0.00,0.00
$PJCIEMT,2026-06-12 02:01:00,-2.00,12.30,-2.50,-2.50,-2.60,80.20,80.30,80.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 02:02:00,-2.00,12.30,-2.50,-2.50,-2.60,80.30,80.40,80.30,0.20,0.40,270.60,0.00,0.00
$PJCIEMT,2026-06-12 02:03:00,-2.00,12.30,-2.50,-2.50,-2.50,80.50,80.50,80.40,0.20,0.50,239.90,0.00,0.00
$PJCIEMT,2026-06-12 02:04:00,-2.00,12.30,-2.50,-2.50,-2.50,80.60,80.60,80.50,0.40,0.60,194.50,0.00,0.00
$PJCIEMT,2026-06-12 02:05:00,-2.00,12.30,-2.50,-2.50,-2.60,80.70,80.90,80.60,0.70,1.10,232.40,0.00,0.00
$PJCIEMT,2026-06-12 02:06:00,-2.00,12.30,-2.50,-2.40,-2.50,80.90,80.90,80.80,0.70,1.00,234.90,0.00,0.00
$PJCIEMT,2026-06-12 02:07:00,-2.00,12.30,-2.40,-2.40,-2.50,80.80,80.90,80.80,0.30,0.60,248.40,0.00,0.00
$PJCIEMT,2026-06-12 02:08:00,-1.90,12.30,-2.40,-2.30,-2.40,80.70,80.80,80.60,0.30,0.60,267.40,0.00,0.00
$PJCIEMT,2026-06-12 02:09:00,-1.90,12.30,-2.40,-2.40,-2.40,80.50,80.60,80.30,0.40,0.60,220.90,0.00,0.00
$PJCIEMT,2026-06-12 02:10:00,-1.90,12.30,-2.40,-2.40,-2.50,80.40,80.50,80.30,0.20,0.60,252.20,0.00,0.00
$PJCIEMT,2026-06-12 02:11:00,-1.90,12.30,-2.50,-2.50,-2.50,80.50,80.70,80.40,0.60,0.80,272.90,0.00,0.00
$PJCIEMT,2026-06-12 02:12:00,-1.90,12.30,-2.50,-2.40,-2.50,80.80,80.80,80.70,0.10,0.50,272.80,0.00,0.00
$PJCIEMT,2026-06-12 02:13:00,-1.90,12.30,-2.50,-2.40,-2.50,80.70,80.80,80.70,0.10,0.40,272.80,0.00,0.00
$PJCIEMT,2026-06-12 02:14:00,-1.90,12.30,-2.50,-2.40,-2.50,80.70,80.80,80.60,0.30,1.50,199.50,0.00,0.00
$PJCIEMT,2026-06-12 02:15:00,-1.90,12.30,-2.50,-2.40,-2.50,80.50,80.70,80.30,1.70,2.30,186.20,0.00,0.00
$PJCIEMT,2026-06-12 02:16:00,-1.90,12.30,-2.60,-2.50,-2.60,80.20,80.40,80.00,2.40,2.70,178.90,0.00,0.00
$PJCIEMT,2026-06-12 02:17:00,-1.80,12.30,-2.60,-2.50,-2.60,80.20,80.30,80.00,2.50,2.80,175.20,0.00,0.00
$PJCIEMT,2026-06-12 02:18:00,-1.80,12.30,-2.50,-2.50,-2.60,79.70,80.00,79.50,2.30,2.70,177.10,0.00,0.00
$PJCIEMT,2026-06-12 02:19:00,-1.80,12.30,-2.50,-2.40,-2.50,79.50,79.50,79.30,2.00,2.50,185.80,0.00,0.00
$PJCIEMT,2026-06-12 02:20:00,-1.80,12.30,-2.50,-2.40,-2.50,79.20,79.30,79.00,2.30,2.50,175.00,0.00,0.00
$PJCIEMT,2026-06-12 02:21:00,-1.80,12.30,-2.50,-2.50,-2.50,79.00,79.10,79.00,2.10,2.40,176.70,0.00,0.00
$PJCIEMT,2026-06-12 02:22:00,-1.80,12.30,-2.50,-2.40,-2.50,78.90,79.10,78.80,2.00,2.30,182.60,0.00,0.00
$PJCIEMT,2026-06-12 02:23:00,-1.80,12.30,-2.50,-2.50,-2.60,78.90,79.00,78.80,2.30,2.50,183.10,0.00,0.00
$PJCIEMT,2026-06-12 02:24:00,-1.70,12.30,-2.50,-2.50,-2.50,79.00,79.10,79.00,2.50,2.50,185.90,0.00,0.00
$PJCIEMT,2026-06-12 02:25:00,-1.70,12.30,-2.50,-2.50,-2.50,79.10,79.10,79.00,2.30,2.50,182.20,0.00,0.00
$PJCIEMT,2026-06-12 02:26:00,-1.70,12.30,-2.50,-2.50,-2.50,79.10,79.10,79.00,2.40,2.50,182.90,0.00,0.00
$PJCIEMT,2026-06-12 02:27:00,-1.70,12.30,-2.50,-2.40,-2.50,79.00,79.00,78.90,2.40,2.50,182.60,0.00,0.00
$PJCIEMT,2026-06-12 02:28:00,-1.70,12.30,-2.40,-2.40,-2.50,78.90,79.00,78.70,2.20,2.50,183.50,0.00,0.00
$PJCIEMT,2026-06-12 02:29:00,-1.70,12.30,-2.40,-2.30,-2.40,78.70,78.80,78.70,2.00,2.30,185.80,0.00,0.00
$PJCIEMT,2026-06-12 02:30:00,-1.60,12.30,-2.40,-2.30,-2.40,78.50,78.70,78.40,2.10,2.40,188.80,0.00,0.00
$PJCIEMT,2026-06-12 02:31:00,-1.60,12.30,-2.40,-2.30,-2.40,78.50,78.50,78.40,1.90,2.10,189.50,0.00,0.00
$PJCIEMT,2026-06-12 02:32:00,-1.60,12.30,-2.30,-2.30,-2.40,78.30,78.40,78.20,1.70,2.00,191.30,0.00,0.00
$PJCIEMT,2026-06-12 02:33:00,-1.60,12.30,-2.40,-2.30,-2.40,78.20,78.30,78.20,1.90,2.20,186.90,0.00,0.00
$PJCIEMT,2026-06-12 02:34:00,-1.60,12.30,-2.40,-2.30,-2.40,78.30,78.30,78.20,1.80,2.10,189.60,0.00,0.00
$PJCIEMT,2026-06-12 02:35:00,-1.60,12.30,-2.30,-2.30,-2.40,78.10,78.30,78.00,1.60,2.00,187.00,0.00,0.00
$PJCIEMT,2026-06-12 02:36:00,-1.50,12.30,-2.30,-2.30,-2.40,78.00,78.00,77.90,1.70,2.00,183.50,0.00,0.00
$PJCIEMT,2026-06-12 02:37:00,-1.50,12.30,-2.30,-2.30,-2.30,77.90,78.00,77.90,1.60,1.80,188.30,0.00,0.00
$PJCIEMT,2026-06-12 02:38:00,-1.50,12.30,-2.30,-2.30,-2.40,77.80,77.90,77.80,1.40,1.60,175.20,0.00,0.00
$PJCIEMT,2026-06-12 02:39:00,-1.50,12.30,-2.40,-2.30,-2.40,78.00,78.20,77.90,1.30,1.60,175.40,0.00,0.00
$PJCIEMT,2026-06-12 02:40:00,-1.50,12.30,-2.40,-2.40,-2.40,78.40,78.50,78.20,1.40,1.70,177.00,0.00,0.00
$PJCIEMT,2026-06-12 02:41:00,-1.50,12.30,-2.40,-2.40,-2.40,78.50,78.60,78.40,1.30,1.50,176.10,0.00,0.00
$PJCIEMT,2026-06-12 02:42:00,-1.50,12.30,-2.40,-2.40,-2.40,78.60,78.70,78.50,1.20,1.50,172.70,0.00,0.00
$PJCIEMT,2026-06-12 02:43:00,-1.50,12.30,-2.40,-2.40,-2.50,78.80,78.90,78.70,1.30,1.60,180.80,0.00,0.00
$PJCIEMT,2026-06-12 02:44:00,-1.40,12.30,-2.40,-2.40,-2.50,78.90,79.00,78.80,0.70,1.20,171.90,0.00,0.00
$PJCIEMT,2026-06-12 02:45:00,-1.40,12.30,-2.50,-2.40,-2.50,79.00,79.10,78.90,0.80,1.10,172.60,0.00,0.00
$PJCIEMT,2026-06-12 02:46:00,-1.40,12.30,-2.50,-2.50,-2.50,79.30,79.40,79.10,0.90,1.30,174.60,0.00,0.00
$PJCIEMT,2026-06-12 02:47:00,-1.40,12.30,-2.50,-2.50,-2.60,79.40,79.50,79.30,0.30,0.60,167.20,0.00,0.00
$PJCIEMT,2026-06-12 02:48:00,-1.40,12.30,-2.50,-2.50,-2.60,79.50,79.60,79.50,0.90,1.60,180.50,0.00,0.00
$PJCIEMT,2026-06-12 02:49:00,-1.40,12.30,-2.60,-2.50,-2.60,79.60,79.70,79.60,0.50,0.90,184.10,0.00,0.00
$PJCIEMT,2026-06-12 02:50:00,-1.40,12.30,-2.60,-2.50,-2.60,79.70,79.70,79.60,0.00,0.10,138.70,0.00,0.00
$PJCIEMT,2026-06-12 02:51:00,-1.40,12.30,-2.60,-2.60,-2.60,79.70,79.80,79.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 02:52:00,-1.40,12.30,-2.60,-2.60,-2.60,79.80,79.80,79.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 02:53:00,-1.40,12.30,-2.60,-2.60,-2.60,79.80,79.90,79.70,0.50,0.90,143.90,0.00,0.00
$PJCIEMT,2026-06-12 02:54:00,-1.40,12.30,-2.60,-2.60,-2.70,79.80,79.90,79.80,0.90,1.70,173.30,0.00,0.00
$PJCIEMT,2026-06-12 02:55:00,-1.40,12.30,-2.60,-2.60,-2.70,79.80,79.90,79.80,1.20,1.70,162.90,0.00,0.00
$PJCIEMT,2026-06-12 02:56:00,-1.40,12.30,-2.70,-2.60,-2.70,79.90,79.90,79.80,1.00,1.50,128.10,0.00,0.00
$PJCIEMT,2026-06-12 02:57:00,-1.40,12.30,-2.70,-2.70,-2.70,80.00,80.10,79.90,0.40,0.90,183.90,0.00,0.00
$PJCIEMT,2026-06-12 02:58:00,-1.40,12.30,-2.70,-2.70,-2.80,80.20,80.50,80.00,1.20,2.10,172.70,0.00,0.00
$PJCIEMT,2026-06-12 02:59:00,-1.40,12.30,-2.60,-2.50,-2.70,80.40,80.50,80.10,1.70,2.00,183.50,0.00,0.00
$PJCIEMT,2026-06-12 03:00:00,-1.40,12.30,-2.50,-2.40,-2.50,79.70,80.10,79.30,1.70,2.20,185.70,0.00,0.00
$PJCIEMT,2026-06-12 03:01:00,-1.40,12.30,-2.50,-2.40,-2.50,79.10,79.30,78.90,2.00,2.30,173.20,0.00,0.00
$PJCIEMT,2026-06-12 03:02:00,-1.40,12.30,-2.50,-2.50,-2.50,78.90,79.10,78.80,2.00,2.20,169.40,0.00,0.00
$PJCIEMT,2026-06-12 03:03:00,-1.40,12.30,-2.40,-2.40,-2.50,79.10,79.20,79.00,2.10,2.40,170.60,0.00,0.00
$PJCIEMT,2026-06-12 03:04:00,-1.40,12.30,-2.40,-2.30,-2.40,79.00,79.10,78.90,2.10,2.40,175.90,0.00,0.00
$PJCIEMT,2026-06-12 03:05:00,-1.40,12.30,-2.40,-2.30,-2.40,78.80,78.90,78.70,2.20,2.50,181.40,0.00,0.00
$PJCIEMT,2026-06-12 03:06:00,-1.40,12.30,-2.30,-2.30,-2.40,78.80,78.90,78.80,2.30,2.80,184.80,0.00,0.00
$PJCIEMT,2026-06-12 03:07:00,-1.30,12.30,-2.30,-2.30,-2.40,78.90,78.90,78.80,2.20,2.50,182.50,0.00,0.00
$PJCIEMT,2026-06-12 03:08:00,-1.30,12.30,-2.30,-2.30,-2.40,78.90,79.00,78.70,2.30,2.50,184.50,0.00,0.00
$PJCIEMT,2026-06-12 03:09:00,-1.30,12.30,-2.40,-2.40,-2.40,78.90,79.00,78.70,2.50,2.60,185.80,0.00,0.00
$PJCIEMT,2026-06-12 03:10:00,-1.30,12.30,-2.40,-2.30,-2.40,79.00,79.10,79.00,2.60,2.70,182.30,0.00,0.00
$PJCIEMT,2026-06-12 03:11:00,-1.30,12.30,-2.30,-2.30,-2.40,79.00,79.10,79.00,2.50,2.60,182.90,0.00,0.00
$PJCIEMT,2026-06-12 03:12:00,-1.30,12.30,-2.30,-2.30,-2.40,79.00,79.00,79.00,2.50,2.80,179.50,0.00,0.00
$PJCIEMT,2026-06-12 03:13:00,-1.30,12.30,-2.30,-2.30,-2.40,79.00,79.00,78.90,2.10,2.50,184.00,0.00,0.00
$PJCIEMT,2026-06-12 03:14:00,-1.30,12.30,-2.30,-2.30,-2.30,79.00,79.10,78.90,2.00,2.20,179.00,0.00,0.00
$PJCIEMT,2026-06-12 03:15:00,-1.30,12.30,-2.30,-2.20,-2.30,79.20,79.30,79.10,1.90,2.20,175.70,0.00,0.00
$PJCIEMT,2026-06-12 03:16:00,-1.20,12.30,-2.20,-2.20,-2.30,79.30,79.30,79.20,1.80,2.10,173.20,0.00,0.00
$PJCIEMT,2026-06-12 03:17:00,-1.20,12.30,-2.30,-2.20,-2.30,79.20,79.30,79.10,1.80,2.00,185.40,0.00,0.00
$PJCIEMT,2026-06-12 03:18:00,-1.20,12.30,-2.30,-2.20,-2.30,79.10,79.30,79.00,1.50,1.80,173.90,0.00,0.00
$PJCIEMT,2026-06-12 03:19:00,-1.20,12.30,-2.20,-2.20,-2.30,79.30,79.40,79.20,1.40,1.80,179.20,0.00,0.00
$PJCIEMT,2026-06-12 03:20:00,-1.20,12.30,-2.20,-2.20,-2.30,79.30,79.30,79.20,1.30,1.90,149.90,0.00,0.00
$PJCIEMT,2026-06-12 03:21:00,-1.20,12.30,-2.20,-2.10,-2.20,79.10,79.30,78.80,1.60,1.90,152.80,0.00,0.00
$PJCIEMT,2026-06-12 03:22:00,-1.20,12.30,-2.10,-2.10,-2.10,78.80,78.90,78.60,2.00,2.50,150.20,0.00,0.00
$PJCIEMT,2026-06-12 03:23:00,-1.10,12.30,-2.00,-2.00,-2.10,78.50,78.70,78.30,2.30,2.70,141.20,0.00,0.00
$PJCIEMT,2026-06-12 03:24:00,-1.10,12.30,-2.00,-2.00,-2.00,78.00,78.30,77.80,2.30,2.80,144.40,0.00,0.00
$PJCIEMT,2026-06-12 03:25:00,-1.10,12.30,-2.00,-2.00,-2.00,77.70,77.80,77.60,2.40,2.90,149.70,0.00,0.00
$PJCIEMT,2026-06-12 03:26:00,-1.10,12.30,-2.00,-2.00,-2.00,77.70,77.70,77.60,2.40,2.90,152.90,0.00,0.00
$PJCIEMT,2026-06-12 03:27:00,-1.10,12.30,-2.00,-2.00,-2.00,77.50,77.70,77.20,2.60,2.80,156.70,0.00,0.00
$PJCIEMT,2026-06-12 03:28:00,-1.00,12.30,-2.00,-1.90,-2.00,77.10,77.30,76.90,2.50,2.90,159.10,0.00,0.00
$PJCIEMT,2026-06-12 03:29:00,-1.00,12.30,-1.90,-1.90,-2.00,76.80,77.00,76.60,2.30,2.70,150.80,0.00,0.00
$PJCIEMT,2026-06-12 03:30:00,-1.00,12.30,-1.90,-1.90,-2.00,76.50,76.60,76.40,2.20,2.50,143.80,0.00,0.00
$PJCIEMT,2026-06-12 03:31:00,-1.00,12.30,-1.90,-1.90,-2.00,76.30,76.50,76.00,2.00,2.20,142.90,0.00,0.00
$PJCIEMT,2026-06-12 03:32:00,-1.00,12.30,-1.90,-1.80,-1.90,75.60,76.00,75.50,2.10,2.50,150.60,0.00,0.00
$PJCIEMT,2026-06-12 03:33:00,-1.00,12.30,-1.90,-1.80,-1.90,75.60,75.70,75.50,1.70,2.30,139.30,0.00,0.00
$PJCIEMT,2026-06-12 03:34:00,-0.90,12.30,-1.90,-1.80,-1.90,75.80,75.90,75.60,1.00,1.60,138.50,0.00,0.00
$PJCIEMT,2026-06-12 03:35:00,-0.90,12.30,-1.90,-1.90,-2.00,76.00,76.10,75.90,0.60,0.90,140.10,0.00,0.00
$PJCIEMT,2026-06-12 03:36:00,-0.90,12.30,-1.90,-1.90,-2.00,76.20,76.30,76.10,0.30,0.80,136.20,0.00,0.00
$PJCIEMT,2026-06-12 03:37:00,-0.90,12.30,-2.00,-1.90,-2.00,76.40,76.50,76.30,0.10,0.40,179.80,0.00,0.00
$PJCIEMT,2026-06-12 03:38:00,-0.90,12.30,-2.00,-2.00,-2.00,76.60,76.80,76.50,0.10,0.40,147.50,0.00,0.00
$PJCIEMT,2026-06-12 03:39:00,-0.90,12.30,-2.10,-2.00,-2.10,76.80,76.90,76.70,0.00,0.30,115.10,0.00,0.00
$PJCIEMT,2026-06-12 03:40:00,-0.90,12.30,-2.10,-2.10,-2.10,77.00,77.10,76.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 03:41:00,-0.80,12.30,-2.10,-2.10,-2.10,77.20,77.40,77.10,0.10,0.40,326.80,0.00,0.00
$PJCIEMT,2026-06-12 03:42:00,-0.80,12.30,-2.10,-2.10,-2.20,77.50,77.70,77.40,0.30,0.50,358.30,0.00,0.00
$PJCIEMT,2026-06-12 03:43:00,-0.80,12.30,-2.20,-2.10,-2.20,77.80,78.00,77.60,0.50,0.90,17.00,0.00,0.00
$PJCIEMT,2026-06-12 03:44:00,-0.80,12.30,-2.20,-2.10,-2.20,78.20,78.40,78.00,0.90,1.10,358.40,0.00,0.00
$PJCIEMT,2026-06-12 03:45:00,-0.80,12.30,-2.20,-2.10,-2.20,78.60,78.70,78.40,0.20,0.70,7.80,0.00,0.00
$PJCIEMT,2026-06-12 03:46:00,-0.80,12.30,-2.20,-2.20,-2.30,78.80,78.90,78.70,0.20,0.40,335.70,0.00,0.00
$PJCIEMT,2026-06-12 03:47:00,-0.80,12.30,-2.20,-2.20,-2.30,79.00,79.10,78.80,0.30,0.50,357.90,0.00,0.00
$PJCIEMT,2026-06-12 03:48:00,-0.80,12.30,-2.20,-2.20,-2.30,79.20,79.30,79.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 03:49:00,-0.80,12.30,-2.30,-2.20,-2.30,79.30,79.40,79.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 03:50:00,-0.80,12.30,-2.30,-2.20,-2.30,79.40,79.50,79.30,0.30,0.60,333.20,0.00,0.00
$PJCIEMT,2026-06-12 03:51:00,-0.80,12.30,-2.20,-2.20,-2.30,79.50,79.50,79.40,0.10,0.60,338.90,0.00,0.00
$PJCIEMT,2026-06-12 03:52:00,-0.80,12.30,-2.30,-2.20,-2.30,79.50,79.50,79.40,0.20,0.80,224.80,0.00,0.00
$PJCIEMT,2026-06-12 03:53:00,-0.80,12.30,-2.30,-2.30,-2.30,79.60,79.60,79.50,0.50,0.70,231.30,0.00,0.00
$PJCIEMT,2026-06-12 03:54:00,-0.80,12.30,-2.30,-2.30,-2.30,79.40,79.50,79.40,0.10,0.40,211.30,0.00,0.00
$PJCIEMT,2026-06-12 03:55:00,-0.80,12.30,-2.30,-2.30,-2.30,79.30,79.40,79.30,0.70,1.40,203.30,0.00,0.00
$PJCIEMT,2026-06-12 03:56:00,-0.80,12.30,-2.30,-2.20,-2.30,79.20,79.30,79.10,1.20,1.60,187.00,0.00,0.00
$PJCIEMT,2026-06-12 03:57:00,-0.80,12.30,-2.20,-2.20,-2.30,79.00,79.10,79.00,0.90,1.80,156.00,0.00,0.00
$PJCIEMT,2026-06-12 03:58:00,-0.80,12.30,-2.20,-2.20,-2.30,78.90,79.00,78.90,1.00,1.40,120.20,0.00,0.00
$PJCIEMT,2026-06-12 03:59:00,-0.80,12.30,-2.20,-2.20,-2.20,78.80,78.90,78.80,1.30,1.50,82.50,0.00,0.00
$PJCIEMT,2026-06-12 04:00:00,-0.80,12.30,-2.20,-2.10,-2.20,78.70,78.80,78.60,0.90,1.50,59.20,0.00,0.00
$PJCIEMT,2026-06-12 04:01:00,-0.80,12.30,-2.10,-2.10,-2.20,78.60,78.60,78.50,0.80,1.10,33.40,0.00,0.00
$PJCIEMT,2026-06-12 04:02:00,-0.80,12.30,-2.10,-2.10,-2.20,78.50,78.60,78.40,0.60,0.90,56.20,0.00,0.00
$PJCIEMT,2026-06-12 04:03:00,-0.80,12.30,-2.10,-2.10,-2.20,78.50,78.50,78.40,0.60,1.00,78.20,0.00,0.00
$PJCIEMT,2026-06-12 04:04:00,-0.80,12.30,-2.10,-2.10,-2.20,78.40,78.50,78.30,0.30,0.80,85.90,0.00,0.00
$PJCIEMT,2026-06-12 04:05:00,-0.80,12.30,-2.10,-2.10,-2.20,78.30,78.40,78.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 04:06:00,-0.70,12.30,-2.10,-2.10,-2.20,78.30,78.40,78.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 04:07:00,-0.70,12.30,-2.10,-2.10,-2.20,78.40,78.40,78.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 04:08:00,-0.70,12.30,-2.10,-2.10,-2.20,78.40,78.40,78.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 04:09:00,-0.70,12.30,-2.20,-2.10,-2.20,78.40,78.40,78.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 04:10:00,-0.70,12.30,-2.20,-2.10,-2.20,78.40,78.50,78.40,0.10,0.50,142.40,0.00,0.00
$PJCIEMT,2026-06-12 04:11:00,-0.70,12.30,-2.20,-2.10,-2.20,78.40,78.50,78.30,0.70,0.90,142.60,0.00,0.00
$PJCIEMT,2026-06-12 04:12:00,-0.70,12.30,-2.20,-2.10,-2.20,78.20,78.30,78.00,1.00,1.30,134.90,0.00,0.00
$PJCIEMT,2026-06-12 04:13:00,-0.70,12.30,-2.10,-2.10,-2.20,77.90,78.00,77.70,1.00,1.20,165.90,0.00,0.00
$PJCIEMT,2026-06-12 04:14:00,-0.70,12.30,-2.10,-2.10,-2.20,77.60,77.70,77.30,1.30,2.10,184.60,0.00,0.00
$PJCIEMT,2026-06-12 04:15:00,-0.60,12.30,-2.20,-2.10,-2.30,77.40,77.50,77.30,2.20,2.50,183.50,0.00,0.00
$PJCIEMT,2026-06-12 04:16:00,-0.60,12.30,-2.20,-2.20,-2.30,77.60,77.60,77.50,2.10,2.60,179.20,0.00,0.00
$PJCIEMT,2026-06-12 04:17:00,-0.60,12.30,-2.30,-2.20,-2.30,77.70,77.80,77.50,2.60,2.70,178.40,0.00,0.00
$PJCIEMT,2026-06-12 04:18:00,-0.60,12.30,-2.30,-2.20,-2.30,78.00,78.00,77.80,2.40,2.60,172.60,0.00,0.00
$PJCIEMT,2026-06-12 04:19:00,-0.60,12.30,-2.30,-2.20,-2.30,78.10,78.20,78.00,2.30,2.60,176.70,0.00,0.00
$PJCIEMT,2026-06-12 04:20:00,-0.60,12.30,-2.30,-2.20,-2.30,78.30,78.50,78.20,2.50,2.90,173.90,0.00,0.00
$PJCIEMT,2026-06-12 04:21:00,-0.60,12.30,-2.30,-2.20,-2.30,78.60,78.70,78.40,2.20,2.50,178.70,0.00,0.00
$PJCIEMT,2026-06-12 04:22:00,-0.60,12.30,-2.30,-2.20,-2.30,78.80,78.90,78.60,2.10,2.40,177.00,0.00,0.00
$PJCIEMT,2026-06-12 04:23:00,-0.50,12.30,-2.30,-2.20,-2.30,78.90,79.00,78.80,2.40,2.60,170.90,0.00,0.00
$PJCIEMT,2026-06-12 04:24:00,-0.50,12.30,-2.30,-2.30,-2.40,79.20,79.40,79.00,2.60,2.80,173.20,0.00,0.00
$PJCIEMT,2026-06-12 04:25:00,-0.50,12.30,-2.30,-2.30,-2.30,79.50,79.50,79.30,2.30,2.90,173.40,0.00,0.00
$PJCIEMT,2026-06-12 04:26:00,-0.50,12.30,-2.30,-2.20,-2.30,79.50,79.60,79.50,2.30,2.60,177.40,0.00,0.00
$PJCIEMT,2026-06-12 04:27:00,-0.50,12.30,-2.30,-2.30,-2.30,79.60,79.60,79.50,2.50,2.70,178.50,0.00,0.00
$PJCIEMT,2026-06-12 04:28:00,-0.50,12.30,-2.30,-2.20,-2.30,79.40,79.50,79.40,2.60,2.90,180.30,0.00,0.00
$PJCIEMT,2026-06-12 04:29:00,-0.50,12.30,-2.30,-2.20,-2.30,79.20,79.30,79.10,2.50,2.60,182.50,0.00,0.00
$PJCIEMT,2026-06-12 04:30:00,-0.40,12.30,-2.30,-2.20,-2.30,79.20,79.30,79.10,2.00,2.40,172.20,0.00,0.00
$PJCIEMT,2026-06-12 04:31:00,-0.40,12.30,-2.20,-2.20,-2.30,79.00,79.20,78.90,2.00,2.20,183.60,0.00,0.00
$PJCIEMT,2026-06-12 04:32:00,-0.40,12.30,-2.20,-2.20,-2.30,79.00,79.10,78.90,1.80,2.20,177.20,0.00,0.00
$PJCIEMT,2026-06-12 04:33:00,-0.40,12.30,-2.20,-2.20,-2.20,79.00,79.10,78.90,1.80,2.40,180.90,0.00,0.00
$PJCIEMT,2026-06-12 04:34:00,-0.40,12.30,-2.20,-2.20,-2.30,78.90,79.00,78.80,2.00,2.30,184.00,0.00,0.00
$PJCIEMT,2026-06-12 04:35:00,-0.40,12.30,-2.20,-2.20,-2.20,79.00,79.10,78.90,1.90,2.20,168.70,0.00,0.00
$PJCIEMT,2026-06-12 04:36:00,-0.40,12.30,-2.20,-2.10,-2.20,79.00,79.00,78.90,1.60,1.90,165.80,0.00,0.00
$PJCIEMT,2026-06-12 04:37:00,-0.30,12.30,-2.10,-2.10,-2.20,79.00,79.00,78.90,1.50,1.80,161.20,0.00,0.00
$PJCIEMT,2026-06-12 04:38:00,-0.30,12.30,-2.10,-2.10,-2.20,79.00,79.00,78.90,1.60,2.00,156.00,0.00,0.00
$PJCIEMT,2026-06-12 04:39:00,-0.30,12.30,-2.10,-2.10,-2.10,78.90,79.00,78.90,1.60,1.90,165.20,0.00,0.00
$PJCIEMT,2026-06-12 04:40:00,-0.30,12.30,-2.10,-2.10,-2.20,79.00,79.00,78.90,1.70,2.20,164.60,0.00,0.00
$PJCIEMT,2026-06-12 04:41:00,-0.30,12.30,-2.10,-2.10,-2.20,79.00,79.10,79.00,1.80,2.40,170.30,0.00,0.00
$PJCIEMT,2026-06-12 04:42:00,-0.30,12.30,-2.10,-2.10,-2.20,79.20,79.30,79.10,1.70,2.30,170.90,0.00,0.00
$PJCIEMT,2026-06-12 04:43:00,-0.30,12.30,-2.10,-2.10,-2.20,79.20,79.30,79.10,1.40,2.20,182.10,0.00,0.00
$PJCIEMT,2026-06-12 04:44:00,-0.30,12.30,-2.10,-2.00,-2.10,79.00,79.10,78.90,1.20,1.40,178.50,0.00,0.00
$PJCIEMT,2026-06-12 04:45:00,-0.20,12.30,-2.10,-2.10,-2.10,78.80,78.90,78.80,1.60,2.00,182.40,0.00,0.00
$PJCIEMT,2026-06-12 04:46:00,-0.20,12.30,-2.10,-2.00,-2.10,78.90,79.00,78.80,1.80,2.10,170.80,0.00,0.00
$PJCIEMT,2026-06-12 04:47:00,-0.20,12.30,-2.10,-2.10,-2.10,79.10,79.30,78.90,1.70,2.10,171.60,0.00,0.00
$PJCIEMT,2026-06-12 04:48:00,-0.20,12.30,-2.10,-2.10,-2.20,79.50,79.80,79.30,2.00,2.30,177.60,0.00,0.00
$PJCIEMT,2026-06-12 04:49:00,-0.20,12.30,-2.20,-2.10,-2.20,80.10,80.50,79.80,2.20,2.50,169.70,0.00,0.00
$PJCIEMT,2026-06-12 04:50:00,-0.20,12.30,-2.20,-2.20,-2.30,80.90,81.20,80.50,2.20,2.50,168.60,0.00,0.00
$PJCIEMT,2026-06-12 04:51:00,-0.20,12.30,-2.30,-2.20,-2.30,81.60,81.90,81.20,2.30,2.60,170.00,0.00,0.00
$PJCIEMT,2026-06-12 04:52:00,-0.20,12.30,-2.30,-2.30,-2.30,82.20,82.40,81.90,2.20,2.50,172.30,0.00,0.00
$PJCIEMT,2026-06-12 04:53:00,-0.20,12.30,-2.30,-2.30,-2.30,82.60,82.90,82.40,2.20,2.50,181.50,0.00,0.00
$PJCIEMT,2026-06-12 04:54:00,-0.10,12.30,-2.30,-2.30,-2.40,83.00,83.20,82.80,2.00,2.20,178.70,0.00,0.00
$PJCIEMT,2026-06-12 04:55:00,-0.10,12.30,-2.30,-2.30,-2.40,83.40,83.60,83.20,2.00,2.20,172.80,0.00,0.00
$PJCIEMT,2026-06-12 04:56:00,-0.10,12.30,-2.30,-2.30,-2.40,83.80,84.00,83.60,1.90,2.10,172.30,0.00,0.00
$PJCIEMT,2026-06-12 04:57:00,-0.10,12.30,-2.40,-2.30,-2.40,84.10,84.30,84.00,1.60,1.90,175.00,0.00,0.00
$PJCIEMT,2026-06-12 04:58:00,-0.10,12.30,-2.40,-2.30,-2.40,84.50,84.60,84.30,1.40,1.50,172.20,0.00,0.00
$PJCIEMT,2026-06-12 04:59:00,-0.10,12.30,-2.40,-2.30,-2.40,84.80,84.90,84.60,1.20,1.50,172.90,0.00,0.00
$PJCIEMT,2026-06-12 05:00:00,-0.10,12.30,-2.40,-2.40,-2.40,85.10,85.20,84.90,1.20,1.40,166.10,0.00,0.00
$PJCIEMT,2026-06-12 05:01:00,-0.10,12.30,-2.40,-2.30,-2.40,85.30,85.40,85.20,1.20,1.40,169.10,0.00,0.00
$PJCIEMT,2026-06-12 05:02:00,-0.10,12.30,-2.40,-2.30,-2.40,85.50,85.60,85.40,1.20,1.40,170.40,0.00,0.00
$PJCIEMT,2026-06-12 05:03:00,-0.10,12.30,-2.40,-2.40,-2.40,85.50,85.60,85.50,1.40,1.70,171.50,0.00,0.00
$PJCIEMT,2026-06-12 05:04:00,-0.10,12.30,-2.40,-2.30,-2.40,85.60,85.60,85.50,1.10,1.30,173.10,0.00,0.00
$PJCIEMT,2026-06-12 05:05:00,-0.10,12.30,-2.40,-2.40,-2.40,85.50,85.60,85.40,1.40,1.60,164.30,0.00,0.00
$PJCIEMT,2026-06-12 05:06:00,-0.10,12.30,-2.40,-2.40,-2.40,85.50,85.50,85.40,1.40,1.60,159.30,0.00,0.00
$PJCIEMT,2026-06-12 05:07:00,-0.10,12.30,-2.40,-2.40,-2.50,85.50,85.50,85.50,1.30,1.50,150.30,0.00,0.00
$PJCIEMT,2026-06-12 05:08:00,-0.10,12.30,-2.40,-2.40,-2.40,85.50,85.60,85.40,1.10,1.40,140.80,0.00,0.00
$PJCIEMT,2026-06-12 05:09:00,-0.10,12.30,-2.40,-2.40,-2.40,85.50,85.60,85.40,1.30,1.50,147.40,0.00,0.00
$PJCIEMT,2026-06-12 05:10:00,-0.10,12.30,-2.40,-2.40,-2.40,85.30,85.40,85.20,1.20,1.50,153.80,0.00,0.00
$PJCIEMT,2026-06-12 05:11:00,-0.10,12.30,-2.40,-2.40,-2.40,85.20,85.30,85.10,1.10,1.50,147.40,0.00,0.00
$PJCIEMT,2026-06-12 05:12:00,-0.10,12.30,-2.40,-2.40,-2.40,85.00,85.10,85.00,1.20,1.50,150.10,0.00,0.00
$PJCIEMT,2026-06-12 05:13:00,-0.10,12.30,-2.40,-2.40,-2.40,85.00,85.00,84.90,0.60,0.90,166.40,0.00,0.00
$PJCIEMT,2026-06-12 05:14:00,-0.10,12.30,-2.40,-2.30,-2.40,84.90,85.00,84.90,0.70,0.90,159.90,0.00,0.00
$PJCIEMT,2026-06-12 05:15:00,-0.10,12.30,-2.30,-2.30,-2.40,84.90,85.00,84.90,0.80,1.10,135.00,0.00,0.00
$PJCIEMT,2026-06-12 05:16:00,-0.10,12.30,-2.40,-2.30,-2.40,84.80,84.90,84.70,1.00,1.20,140.50,0.00,0.00
$PJCIEMT,2026-06-12 05:17:00,-0.10,12.30,-2.40,-2.30,-2.40,84.60,84.80,84.40,1.10,1.60,143.30,0.00,0.00
$PJCIEMT,2026-06-12 05:18:00,-0.10,12.30,-2.40,-2.30,-2.40,84.20,84.50,83.90,1.00,1.20,161.50,0.00,0.00
$PJCIEMT,2026-06-12 05:19:00,-0.10,12.30,-2.40,-2.40,-2.40,83.60,83.90,83.40,0.80,1.20,204.70,0.00,0.00
$PJCIEMT,2026-06-12 05:20:00,-0.10,12.30,-2.30,-2.30,-2.40,83.30,83.40,83.20,0.90,1.40,217.40,0.00,0.00
$PJCIEMT,2026-06-12 05:21:00,-0.10,12.30,-2.30,-2.30,-2.40,83.00,83.20,82.80,1.10,1.40,195.70,0.00,0.00
$PJCIEMT,2026-06-12 05:22:00,-0.10,12.30,-2.30,-2.30,-2.40,82.60,82.80,82.40,0.80,1.00,210.70,0.00,0.00
$PJCIEMT,2026-06-12 05:23:00,-0.10,12.30,-2.30,-2.30,-2.40,82.30,82.40,82.10,1.00,1.40,203.80,0.00,0.00
$PJCIEMT,2026-06-12 05:24:00,-0.10,12.30,-2.30,-2.30,-2.30,81.80,82.20,81.40,1.60,2.30,166.40,0.00,0.00
$PJCIEMT,2026-06-12 05:25:00,-0.10,12.30,-2.30,-2.30,-2.30,80.90,81.40,80.50,1.70,2.10,156.20,0.00,0.00
$PJCIEMT,2026-06-12 05:26:00,-0.10,12.30,-2.30,-2.20,-2.30,80.10,80.40,79.80,1.60,2.10,144.50,0.00,0.00
$PJCIEMT,2026-06-12 05:27:00,-0.10,12.30,-2.30,-2.20,-2.30,79.40,79.80,79.10,1.60,2.20,147.70,0.00,0.00
$PJCIEMT,2026-06-12 05:28:00,-0.10,12.30,-2.20,-2.20,-2.30,78.80,79.10,78.50,2.20,2.50,148.30,0.00,0.00
$PJCIEMT,2026-06-12 05:29:00,-0.10,12.30,-2.20,-2.20,-2.30,78.20,78.50,78.00,1.60,2.00,145.30,0.00,0.00
$PJCIEMT,2026-06-12 05:30:00,0.00,12.30,-2.20,-2.20,-2.20,77.90,78.00,77.80,1.60,2.20,154.10,0.00,0.00
$PJCIEMT,2026-06-12 05:31:00,0.00,12.30,-2.20,-2.10,-2.20,77.70,77.80,77.70,1.80,2.30,156.40,0.00,0.00
$PJCIEMT,2026-06-12 05:32:00,0.00,12.30,-2.20,-2.10,-2.20,77.70,77.80,77.70,1.60,2.10,168.90,0.00,0.00
$PJCIEMT,2026-06-12 05:33:00,0.00,12.30,-2.10,-2.10,-2.20,77.80,77.80,77.70,1.40,1.80,172.90,0.00,0.00
$PJCIEMT,2026-06-12 05:34:00,0.00,12.30,-2.10,-2.10,-2.20,77.80,77.80,77.70,1.50,1.80,151.40,0.00,0.00
$PJCIEMT,2026-06-12 05:35:00,0.00,12.30,-2.10,-2.10,-2.20,77.80,77.90,77.80,1.30,1.60,154.40,0.00,0.00
$PJCIEMT,2026-06-12 05:36:00,0.00,12.30,-2.10,-2.10,-2.20,77.70,77.80,77.70,1.40,1.70,164.80,0.00,0.00
$PJCIEMT,2026-06-12 05:37:00,0.00,12.30,-2.10,-2.10,-2.20,77.80,77.80,77.70,1.30,1.80,177.00,0.00,0.00
$PJCIEMT,2026-06-12 05:38:00,0.00,12.30,-2.10,-2.10,-2.20,77.90,78.00,77.80,1.40,1.80,175.80,0.00,0.00
$PJCIEMT,2026-06-12 05:39:00,0.00,12.30,-2.10,-2.10,-2.20,78.00,78.10,78.00,1.40,1.80,181.60,0.00,0.00
$PJCIEMT,2026-06-12 05:40:00,0.00,12.30,-2.10,-2.10,-2.20,78.00,78.10,78.00,1.50,1.70,189.50,0.00,0.00
$PJCIEMT,2026-06-12 05:41:00,0.00,12.30,-2.20,-2.10,-2.20,78.00,78.10,78.00,1.40,1.70,186.90,0.00,0.00
$PJCIEMT,2026-06-12 05:42:00,0.00,12.30,-2.20,-2.10,-2.20,78.10,78.20,78.00,1.30,1.60,172.80,0.00,0.00
$PJCIEMT,2026-06-12 05:43:00,0.00,12.30,-2.20,-2.10,-2.20,78.30,78.40,78.20,1.30,1.50,165.20,0.00,0.00
$PJCIEMT,2026-06-12 05:44:00,0.00,12.30,-2.20,-2.10,-2.20,78.50,78.60,78.30,1.30,1.80,159.20,0.00,0.00
$PJCIEMT,2026-06-12 05:45:00,0.00,12.30,-2.20,-2.20,-2.20,78.70,78.90,78.60,1.30,1.60,170.00,0.00,0.00
$PJCIEMT,2026-06-12 05:46:00,0.00,12.30,-2.20,-2.20,-2.20,78.70,78.90,78.50,1.40,1.60,191.40,0.00,0.00
$PJCIEMT,2026-06-12 05:47:00,0.10,12.30,-2.20,-2.20,-2.30,78.40,78.50,78.30,0.90,1.40,207.20,0.00,0.00
$PJCIEMT,2026-06-12 05:48:00,0.10,12.30,-2.20,-2.20,-2.30,78.20,78.30,78.10,0.90,1.50,221.20,0.00,0.00
$PJCIEMT,2026-06-12 05:49:00,0.10,12.30,-2.20,-2.20,-2.30,78.10,78.20,78.10,0.70,1.10,208.60,0.00,0.00
$PJCIEMT,2026-06-12 05:50:00,0.10,12.30,-2.20,-2.20,-2.20,78.20,78.20,78.20,0.90,1.10,197.30,0.00,0.00
$PJCIEMT,2026-06-12 05:51:00,0.10,12.30,-2.20,-2.20,-2.30,78.10,78.20,78.10,1.10,1.30,202.50,0.00,0.00
$PJCIEMT,2026-06-12 05:52:00,0.10,12.30,-2.20,-2.20,-2.30,78.10,78.20,78.00,1.20,1.60,195.20,0.00,0.00
$PJCIEMT,2026-06-12 05:53:00,0.10,12.30,-2.30,-2.20,-2.30,78.00,78.20,77.90,1.70,2.00,195.30,0.00,0.00
$PJCIEMT,2026-06-12 05:54:00,0.10,12.30,-2.30,-2.30,-2.30,77.70,77.80,77.70,1.60,1.90,198.50,0.00,0.00
$PJCIEMT,2026-06-12 05:55:00,0.00,12.30,-2.30,-2.20,-2.30,77.80,77.80,77.70,1.40,1.70,227.70,0.00,0.00
$PJCIEMT,2026-06-12 05:56:00,0.00,12.30,-2.20,-2.20,-2.30,77.80,77.90,77.80,0.70,1.10,230.50,0.00,0.00
$PJCIEMT,2026-06-12 05:57:00,0.00,12.30,-2.20,-2.20,-2.30,78.00,78.00,77.90,0.60,0.80,236.10,0.00,0.00
$PJCIEMT,2026-06-12 05:58:00,0.00,12.30,-2.20,-2.20,-2.30,78.10,78.20,78.00,0.30,0.60,244.00,0.00,0.00
$PJCIEMT,2026-06-12 05:59:00,0.00,12.30,-2.20,-2.20,-2.30,78.20,78.30,78.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 06:00:00,0.00,12.30,-2.30,-2.20,-2.30,78.40,78.50,78.30,0.40,0.70,226.60,0.00,0.00
$PJCIEMT,2026-06-12 06:01:00,0.00,12.30,-2.30,-2.20,-2.30,78.50,78.50,78.40,0.50,0.70,208.80,0.00,0.00
$PJCIEMT,2026-06-12 06:02:00,0.00,12.30,-2.30,-2.20,-2.30,78.50,78.60,78.50,0.70,1.00,194.70,0.00,0.00
$PJCIEMT,2026-06-12 06:03:00,0.00,12.30,-2.30,-2.30,-2.30,78.60,78.60,78.50,0.90,1.00,185.80,0.00,0.00
$PJCIEMT,2026-06-12 06:04:00,-0.10,12.30,-2.30,-2.30,-2.30,78.60,78.70,78.60,0.90,1.00,187.40,0.00,0.00
$PJCIEMT,2026-06-12 06:05:00,-0.10,12.30,-2.30,-2.30,-2.30,78.80,78.80,78.70,1.00,1.10,181.50,0.00,0.00
$PJCIEMT,2026-06-12 06:06:00,-0.10,12.30,-2.30,-2.30,-2.30,78.90,78.90,78.80,0.70,0.90,176.70,0.00,0.00
$PJCIEMT,2026-06-12 06:07:00,-0.10,12.30,-2.30,-2.30,-2.40,79.00,79.20,78.90,0.80,1.20,178.30,0.00,0.00
$PJCIEMT,2026-06-12 06:08:00,-0.10,12.30,-2.40,-2.30,-2.40,79.20,79.30,79.10,0.80,1.00,171.40,0.00,0.00
$PJCIEMT,2026-06-12 06:09:00,-0.10,12.30,-2.40,-2.40,-2.40,79.30,79.40,79.30,0.60,0.70,178.20,0.00,0.00
$PJCIEMT,2026-06-12 06:10:00,-0.10,12.30,-2.40,-2.40,-2.50,79.50,79.60,79.30,0.40,0.50,174.20,0.00,0.00
$PJCIEMT,2026-06-12 06:11:00,-0.10,12.30,-2.40,-2.40,-2.50,79.60,79.60,79.50,0.30,0.50,181.70,0.00,0.00
$PJCIEMT,2026-06-12 06:12:00,-0.20,12.30,-2.50,-2.40,-2.50,79.60,79.70,79.50,0.60,1.00,181.10,0.00,0.00
$PJCIEMT,2026-06-12 06:13:00,-0.20,12.30,-2.40,-2.40,-2.50,79.80,79.80,79.70,0.90,1.20,187.70,0.00,0.00
$PJCIEMT,2026-06-12 06:14:00,-0.20,12.30,-2.40,-2.40,-2.50,79.90,79.90,79.80,0.60,0.90,154.20,0.00,0.00
$PJCIEMT,2026-06-12 06:15:00,-0.20,12.30,-2.40,-2.40,-2.40,79.90,79.90,79.90,0.20,0.30,156.80,0.00,0.00
$PJCIEMT,2026-06-12 06:16:00,-0.20,12.30,-2.40,-2.40,-2.40,79.90,79.90,79.90,0.30,0.50,192.30,0.00,0.00
$PJCIEMT,2026-06-12 06:17:00,-0.20,12.30,-2.40,-2.40,-2.40,80.00,80.00,79.90,0.40,0.70,200.30,0.00,0.00
$PJCIEMT,2026-06-12 06:18:00,-0.20,12.30,-2.40,-2.30,-2.40,80.20,80.50,80.00,0.70,0.90,220.10,0.00,0.00
$PJCIEMT,2026-06-12 06:19:00,-0.20,12.30,-2.30,-2.30,-2.40,80.90,81.20,80.50,0.20,0.50,232.40,0.00,0.00
$PJCIEMT,2026-06-12 06:20:00,-0.20,12.30,-2.30,-2.20,-2.30,81.30,81.40,81.10,0.20,0.80,345.20,0.00,0.00
$PJCIEMT,2026-06-12 06:21:00,-0.30,12.30,-2.40,-2.30,-2.40,81.20,81.30,81.20,0.20,0.50,354.10,0.00,0.00
$PJCIEMT,2026-06-12 06:22:00,-0.30,12.30,-2.40,-2.40,-2.50,81.40,81.50,81.30,0.10,0.50,46.80,0.00,0.00
$PJCIEMT,2026-06-12 06:23:00,-0.30,12.30,-2.50,-2.40,-2.50,81.60,81.70,81.50,1.10,1.60,54.20,0.00,0.00
$PJCIEMT,2026-06-12 06:24:00,-0.30,12.30,-2.50,-2.40,-2.50,81.90,82.20,81.70,1.10,1.40,38.70,0.00,0.00
$PJCIEMT,2026-06-12 06:25:00,-0.30,12.30,-2.40,-2.30,-2.40,82.60,82.80,82.20,0.60,1.20,37.40,0.00,0.00
$PJCIEMT,2026-06-12 06:26:00,-0.30,12.30,-2.30,-2.30,-2.40,82.90,83.10,82.80,0.10,0.70,39.20,0.00,0.00
$PJCIEMT,2026-06-12 06:27:00,-0.30,12.30,-2.30,-2.30,-2.40,83.20,83.40,83.00,0.70,1.10,38.70,0.00,0.00
$PJCIEMT,2026-06-12 06:28:00,-0.30,12.30,-2.30,-2.30,-2.40,83.60,83.80,83.40,0.70,0.90,23.30,0.00,0.00
$PJCIEMT,2026-06-12 06:29:00,-0.30,12.30,-2.30,-2.30,-2.30,84.10,84.40,83.80,0.70,1.10,6.70,0.00,0.00
$PJCIEMT,2026-06-12 06:30:00,-0.30,12.30,-2.30,-2.30,-2.30,84.60,84.80,84.40,0.80,1.10,5.30,0.00,0.00
$PJCIEMT,2026-06-12 06:31:00,-0.30,12.30,-2.30,-2.20,-2.30,85.00,85.20,84.80,0.60,0.90,23.60,0.00,0.00
$PJCIEMT,2026-06-12 06:32:00,-0.30,12.30,-2.30,-2.20,-2.30,85.30,85.30,85.20,0.60,0.80,35.30,0.00,0.00
$PJCIEMT,2026-06-12 06:33:00,-0.30,12.30,-2.30,-2.30,-2.30,85.50,85.60,85.40,0.50,0.70,26.50,0.00,0.00
$PJCIEMT,2026-06-12 06:34:00,-0.30,12.30,-2.30,-2.30,-2.40,85.60,85.70,85.60,0.30,0.80,16.50,0.00,0.00
$PJCIEMT,2026-06-12 06:35:00,-0.30,12.30,-2.30,-2.30,-2.40,85.80,85.90,85.70,0.30,0.80,342.40,0.00,0.00
$PJCIEMT,2026-06-12 06:36:00,-0.30,12.30,-2.40,-2.30,-2.40,85.90,86.00,85.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 06:37:00,-0.30,12.30,-2.40,-2.30,-2.40,86.00,86.00,85.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 06:38:00,-0.30,12.30,-2.40,-2.40,-2.40,85.90,86.00,85.90,0.20,0.40,82.80,0.00,0.00
$PJCIEMT,2026-06-12 06:39:00,-0.30,12.30,-2.40,-2.40,-2.50,85.90,85.90,85.80,0.20,1.00,72.10,0.00,0.00
$PJCIEMT,2026-06-12 06:40:00,-0.30,12.30,-2.40,-2.40,-2.50,86.10,86.20,85.90,1.00,1.20,37.60,0.00,0.00
$PJCIEMT,2026-06-12 06:41:00,-0.30,12.30,-2.40,-2.40,-2.40,86.30,86.40,86.20,1.40,1.70,27.50,0.00,0.00
$PJCIEMT,2026-06-12 06:42:00,-0.30,12.30,-2.40,-2.40,-2.40,86.50,86.60,86.30,1.10,1.50,27.60,0.00,0.00
$PJCIEMT,2026-06-12 06:43:00,-0.30,12.30,-2.40,-2.40,-2.50,86.60,86.70,86.60,0.40,1.00,59.80,0.00,0.00
$PJCIEMT,2026-06-12 06:44:00,-0.30,12.30,-2.40,-2.40,-2.50,86.70,86.70,86.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 06:45:00,-0.30,12.30,-2.50,-2.40,-2.50,86.70,86.70,86.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 06:46:00,-0.30,12.30,-2.50,-2.50,-2.50,86.60,86.70,86.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 06:47:00,-0.30,12.30,-2.50,-2.50,-2.50,86.60,86.60,86.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 06:48:00,-0.30,12.30,-2.50,-2.50,-2.60,86.60,86.60,86.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 06:49:00,-0.30,12.30,-2.50,-2.50,-2.60,86.60,86.60,86.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 06:50:00,-0.30,12.30,-2.50,-2.50,-2.60,86.60,86.60,86.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 06:51:00,-0.30,12.30,-2.50,-2.50,-2.60,86.60,86.60,86.50,0.20,1.10,345.80,0.00,0.00
$PJCIEMT,2026-06-12 06:52:00,-0.30,12.30,-2.50,-2.40,-2.50,86.70,86.80,86.60,0.90,1.20,0.90,0.00,0.00
$PJCIEMT,2026-06-12 06:53:00,-0.30,12.30,-2.50,-2.40,-2.50,86.70,86.80,86.70,1.20,1.70,9.20,0.00,0.00
$PJCIEMT,2026-06-12 06:54:00,-0.30,12.30,-2.40,-2.40,-2.50,86.90,87.10,86.70,1.60,2.00,4.60,0.00,0.00
$PJCIEMT,2026-06-12 06:55:00,-0.30,12.30,-2.40,-2.40,-2.40,87.30,87.50,87.10,1.70,2.10,6.20,0.00,0.00
$PJCIEMT,2026-06-12 06:56:00,-0.30,12.30,-2.40,-2.40,-2.50,87.60,87.90,87.40,1.80,2.20,6.40,0.00,0.00
$PJCIEMT,2026-06-12 06:57:00,-0.30,12.30,-2.40,-2.40,-2.50,88.10,88.30,87.90,1.70,2.10,5.10,0.00,0.00
$PJCIEMT,2026-06-12 06:58:00,-0.30,12.30,-2.40,-2.40,-2.50,88.50,88.60,88.30,1.60,2.20,2.50,0.00,0.00
$PJCIEMT,2026-06-12 06:59:00,-0.30,12.30,-2.50,-2.40,-2.50,88.80,88.90,88.60,1.80,2.40,12.00,0.00,0.00
$PJCIEMT,2026-06-12 07:00:00,-0.30,12.30,-2.50,-2.40,-2.50,89.00,89.10,88.90,1.80,2.20,14.90,0.00,0.00
$PJCIEMT,2026-06-12 07:01:00,-0.30,12.30,-2.50,-2.50,-2.50,89.20,89.30,89.10,1.90,2.50,19.80,0.00,0.00
$PJCIEMT,2026-06-12 07:02:00,-0.30,12.30,-2.50,-2.50,-2.60,89.50,89.60,89.30,1.70,2.50,9.20,0.00,0.00
$PJCIEMT,2026-06-12 07:03:00,-0.30,12.30,-2.50,-2.50,-2.60,89.60,89.70,89.60,1.40,2.10,5.30,0.00,0.00
$PJCIEMT,2026-06-12 07:04:00,-0.30,12.30,-2.60,-2.50,-2.60,89.60,89.70,89.60,0.90,1.40,5.50,0.00,0.00
$PJCIEMT,2026-06-12 07:05:00,-0.30,12.30,-2.60,-2.50,-2.60,89.70,89.80,89.60,1.50,2.10,22.40,0.00,0.00
$PJCIEMT,2026-06-12 07:06:00,-0.30,12.30,-2.60,-2.50,-2.60,89.80,89.90,89.70,1.40,1.80,18.70,0.00,0.00
$PJCIEMT,2026-06-12 07:07:00,-0.30,12.30,-2.50,-2.50,-2.60,90.00,90.10,89.90,1.40,1.80,14.30,0.00,0.00
$PJCIEMT,2026-06-12 07:08:00,-0.30,12.30,-2.60,-2.50,-2.60,90.10,90.20,90.10,1.10,1.70,33.70,0.00,0.00
$PJCIEMT,2026-06-12 07:09:00,-0.30,12.30,-2.60,-2.50,-2.60,90.30,90.40,90.20,0.90,1.50,28.00,0.00,0.00
$PJCIEMT,2026-06-12 07:10:00,-0.30,12.30,-2.60,-2.50,-2.60,90.40,90.50,90.40,0.90,1.10,9.80,0.00,0.00
$PJCIEMT,2026-06-12 07:11:00,-0.30,12.30,-2.60,-2.50,-2.60,90.60,90.60,90.50,1.20,1.90,15.70,0.00,0.00
$PJCIEMT,2026-06-12 07:12:00,-0.30,12.30,-2.60,-2.50,-2.60,90.70,90.70,90.60,0.80,1.20,36.90,0.00,0.00
$PJCIEMT,2026-06-12 07:13:00,-0.30,12.30,-2.60,-2.50,-2.60,90.70,90.80,90.70,0.90,1.30,41.00,0.00,0.00
$PJCIEMT,2026-06-12 07:14:00,-0.30,12.30,-2.60,-2.50,-2.60,90.90,90.90,90.80,1.00,1.30,18.60,0.00,0.00
$PJCIEMT,2026-06-12 07:15:00,-0.30,12.30,-2.60,-2.50,-2.60,91.00,91.10,90.90,1.20,1.50,26.50,0.00,0.00
$PJCIEMT,2026-06-12 07:16:00,-0.30,12.30,-2.60,-2.50,-2.60,91.10,91.20,91.00,1.20,1.50,23.90,0.00,0.00
$PJCIEMT,2026-06-12 07:17:00,-0.30,12.30,-2.60,-2.50,-2.60,91.20,91.30,91.10,1.40,1.70,12.20,0.00,0.00
$PJCIEMT,2026-06-12 07:18:00,-0.30,12.30,-2.50,-2.50,-2.60,91.40,91.50,91.30,1.60,2.20,20.20,0.00,0.00
$PJCIEMT,2026-06-12 07:19:00,-0.30,12.30,-2.60,-2.50,-2.60,91.50,91.60,91.40,1.60,2.20,25.80,0.00,0.00
$PJCIEMT,2026-06-12 07:20:00,-0.20,12.30,-2.60,-2.50,-2.60,91.70,91.80,91.60,1.20,1.50,17.20,0.00,0.00
$PJCIEMT,2026-06-12 07:21:00,-0.20,12.30,-2.60,-2.50,-2.60,91.90,92.00,91.80,1.10,1.40,34.40,0.00,0.00
$PJCIEMT,2026-06-12 07:22:00,-0.20,12.30,-2.60,-2.50,-2.60,91.90,92.00,91.90,1.30,1.90,22.40,0.00,0.00
$PJCIEMT,2026-06-12 07:23:00,-0.20,12.30,-2.60,-2.50,-2.60,92.00,92.10,91.90,1.70,2.20,17.60,0.00,0.00
$PJCIEMT,2026-06-12 07:24:00,-0.20,12.30,-2.60,-2.60,-2.60,92.10,92.20,92.10,1.80,2.30,7.30,0.00,0.00
$PJCIEMT,2026-06-12 07:25:00,-0.20,12.30,-2.60,-2.60,-2.70,92.30,92.30,92.20,1.50,1.70,11.80,0.00,0.00
$PJCIEMT,2026-06-12 07:26:00,-0.20,12.30,-2.60,-2.60,-2.70,92.40,92.50,92.30,1.10,1.50,14.80,0.00,0.00
$PJCIEMT,2026-06-12 07:27:00,-0.20,12.30,-2.60,-2.60,-2.70,92.50,92.50,92.40,1.20,1.60,43.80,0.00,0.00
$PJCIEMT,2026-06-12 07:28:00,-0.20,12.30,-2.60,-2.60,-2.70,92.50,92.50,92.40,1.60,2.40,34.50,0.00,0.00
$PJCIEMT,2026-06-12 07:29:00,-0.20,12.30,-2.70,-2.60,-2.70,92.50,92.60,92.40,1.20,1.70,39.60,0.00,0.00
$PJCIEMT,2026-06-12 07:30:00,-0.20,12.30,-2.60,-2.60,-2.70,92.60,92.70,92.60,1.10,1.60,45.40,0.00,0.00
$PJCIEMT,2026-06-12 07:31:00,-0.20,12.30,-2.70,-2.60,-2.70,92.60,92.70,92.60,1.30,1.90,35.90,0.00,0.00
$PJCIEMT,2026-06-12 07:32:00,-0.20,12.30,-2.70,-2.60,-2.70,92.70,92.70,92.60,1.60,2.10,38.80,0.00,0.00
$PJCIEMT,2026-06-12 07:33:00,-0.20,12.30,-2.70,-2.60,-2.70,92.60,92.60,92.50,1.50,1.90,24.20,0.00,0.00
$PJCIEMT,2026-06-12 07:34:00,-0.20,12.30,-2.70,-2.60,-2.70,92.70,92.70,92.60,1.60,2.20,40.40,0.00,0.00
$PJCIEMT,2026-06-12 07:35:00,-0.20,12.30,-2.70,-2.60,-2.70,92.60,92.70,92.50,1.30,2.00,47.30,0.00,0.00
$PJCIEMT,2026-06-12 07:36:00,-0.20,12.30,-2.70,-2.70,-2.80,92.40,92.50,92.40,1.60,1.90,46.20,0.00,0.00
$PJCIEMT,2026-06-12 07:37:00,-0.20,12.30,-2.80,-2.70,-2.80,92.40,92.40,92.30,1.60,2.00,35.40,0.00,0.00
$PJCIEMT,2026-06-12 07:38:00,-0.20,12.30,-2.80,-2.70,-2.80,92.30,92.40,92.20,1.60,1.90,28.70,0.00,0.00
$PJCIEMT,2026-06-12 07:39:00,-0.20,12.30,-2.80,-2.70,-2.80,92.20,92.30,92.10,1.80,2.20,38.90,0.00,0.00
$PJCIEMT,2026-06-12 07:40:00,-0.20,12.30,-2.80,-2.80,-2.80,92.10,92.10,92.10,1.80,2.10,45.30,0.00,0.00
$PJCIEMT,2026-06-12 07:41:00,-0.20,12.30,-2.80,-2.70,-2.80,92.10,92.10,91.90,1.30,1.60,51.30,0.00,0.00
$PJCIEMT,2026-06-12 07:42:00,-0.20,12.30,-2.80,-2.80,-2.90,91.80,92.00,91.70,1.00,1.30,81.10,0.00,0.00
$PJCIEMT,2026-06-12 07:43:00,-0.20,12.30,-2.90,-2.80,-2.90,91.60,91.70,91.50,0.90,1.20,77.90,0.00,0.00
$PJCIEMT,2026-06-12 07:44:00,-0.20,12.30,-2.90,-2.90,-3.00,91.50,91.50,91.40,0.80,1.20,67.90,0.00,0.00
$PJCIEMT,2026-06-12 07:45:00,-0.20,12.30,-2.90,-2.90,-3.00,91.30,91.40,91.20,0.80,1.10,77.60,0.00,0.00
$PJCIEMT,2026-06-12 07:46:00,-0.20,12.30,-3.00,-2.90,-3.00,91.00,91.20,90.70,0.90,1.10,95.10,0.00,0.00
$PJCIEMT,2026-06-12 07:47:00,-0.20,12.30,-3.10,-3.00,-3.10,90.60,90.80,90.40,0.80,1.10,106.00,0.00,0.00
$PJCIEMT,2026-06-12 07:48:00,-0.20,12.30,-3.10,-3.00,-3.10,90.30,90.40,90.30,0.20,0.70,80.30,0.00,0.00
$PJCIEMT,2026-06-12 07:49:00,-0.20,12.30,-3.00,-3.00,-3.10,90.30,90.30,90.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 07:50:00,-0.20,12.30,-2.90,-2.90,-3.00,90.30,90.40,90.20,0.30,0.70,65.40,0.00,0.00
$PJCIEMT,2026-06-12 07:51:00,-0.20,12.30,-2.90,-2.90,-3.00,90.10,90.20,89.90,0.70,1.10,82.40,0.00,0.00
$PJCIEMT,2026-06-12 07:52:00,-0.20,12.30,-3.00,-2.90,-3.00,89.80,89.90,89.70,0.70,1.10,83.30,0.00,0.00
$PJCIEMT,2026-06-12 07:53:00,-0.20,12.30,-2.90,-2.90,-3.00,89.70,89.80,89.60,0.50,0.90,125.70,0.00,0.00
$PJCIEMT,2026-06-12 07:54:00,-0.20,12.30,-2.90,-2.90,-3.00,89.60,89.60,89.50,0.40,0.70,81.20,0.00,0.00
$PJCIEMT,2026-06-12 07:55:00,-0.20,12.30,-2.90,-2.80,-3.00,89.60,89.70,89.60,0.10,0.40,62.70,0.00,0.00
$PJCIEMT,2026-06-12 07:56:00,-0.20,12.30,-2.80,-2.80,-2.90,89.70,89.80,89.70,0.60,0.70,59.00,0.00,0.00
$PJCIEMT,2026-06-12 07:57:00,-0.20,12.30,-2.80,-2.70,-2.80,89.70,89.80,89.70,0.60,0.80,104.00,0.00,0.00
$PJCIEMT,2026-06-12 07:58:00,-0.20,12.30,-2.70,-2.70,-2.80,89.70,89.80,89.70,0.30,0.70,116.80,0.00,0.00
$PJCIEMT,2026-06-12 07:59:00,-0.20,12.30,-2.70,-2.70,-2.80,89.70,89.80,89.70,0.30,0.60,113.60,0.00,0.00
$PJCIEMT,2026-06-12 08:00:00,-0.20,12.30,-2.70,-2.70,-2.80,89.70,89.80,89.70,0.40,0.90,109.50,0.00,0.00
$PJCIEMT,2026-06-12 08:01:00,-0.20,12.30,-2.70,-2.70,-2.80,89.70,89.80,89.70,0.60,0.90,95.30,0.00,0.00
$PJCIEMT,2026-06-12 08:02:00,-0.20,12.30,-2.70,-2.70,-2.80,89.80,89.80,89.70,0.20,0.40,106.50,0.00,0.00
$PJCIEMT,2026-06-12 08:03:00,-0.20,12.30,-2.70,-2.70,-2.80,89.80,89.80,89.70,0.10,0.40,90.40,0.00,0.00
$PJCIEMT,2026-06-12 08:04:00,-0.20,12.30,-2.70,-2.70,-2.80,89.80,89.80,89.70,0.20,0.60,85.20,0.00,0.00
$PJCIEMT,2026-06-12 08:05:00,-0.20,12.30,-2.70,-2.70,-2.70,89.70,89.80,89.70,0.70,0.90,70.20,0.00,0.00
$PJCIEMT,2026-06-12 08:06:00,-0.20,12.30,-2.70,-2.70,-2.80,89.70,89.70,89.60,0.60,0.80,70.90,0.00,0.00
$PJCIEMT,2026-06-12 08:07:00,-0.20,12.30,-2.70,-2.70,-2.80,89.70,89.70,89.60,0.60,0.80,77.70,0.00,0.00
$PJCIEMT,2026-06-12 08:08:00,-0.20,12.30,-2.80,-2.70,-2.80,89.70,89.70,89.60,0.30,0.50,71.00,0.00,0.00
$PJCIEMT,2026-06-12 08:09:00,-0.20,12.30,-2.80,-2.70,-2.80,89.60,89.70,89.60,0.50,0.70,75.90,0.00,0.00
$PJCIEMT,2026-06-12 08:10:00,-0.20,12.30,-2.80,-2.70,-2.80,89.60,89.60,89.60,0.60,0.80,74.80,0.00,0.00
$PJCIEMT,2026-06-12 08:11:00,-0.20,12.30,-2.80,-2.70,-2.80,89.60,89.70,89.60,0.30,0.60,71.00,0.00,0.00
$PJCIEMT,2026-06-12 08:12:00,-0.20,12.30,-2.80,-2.70,-2.80,89.60,89.60,89.50,0.40,0.60,62.30,0.00,0.00
$PJCIEMT,2026-06-12 08:13:00,-0.20,12.30,-2.80,-2.70,-2.80,89.50,89.60,89.50,0.30,0.40,68.20,0.00,0.00
$PJCIEMT,2026-06-12 08:14:00,-0.20,12.30,-2.80,-2.70,-2.80,89.50,89.50,89.40,0.20,0.40,85.60,0.00,0.00
$PJCIEMT,2026-06-12 08:15:00,-0.20,12.30,-2.70,-2.70,-2.80,89.40,89.50,89.40,0.20,0.60,105.50,0.00,0.00
$PJCIEMT,2026-06-12 08:16:00,-0.20,12.30,-2.70,-2.70,-2.80,89.40,89.40,89.30,0.40,0.50,115.70,0.00,0.00
$PJCIEMT,2026-06-12 08:17:00,-0.20,12.30,-2.70,-2.70,-2.80,89.30,89.30,89.20,0.50,0.80,106.20,0.00,0.00
$PJCIEMT,2026-06-12 08:18:00,-0.20,12.30,-2.80,-2.70,-2.80,89.10,89.20,89.00,0.60,0.80,108.00,0.00,0.00
$PJCIEMT,2026-06-12 08:19:00,-0.20,12.30,-2.80,-2.70,-2.80,89.00,89.10,88.90,0.80,0.90,103.10,0.00,0.00
$PJCIEMT,2026-06-12 08:20:00,-0.20,12.30,-2.80,-2.70,-2.80,88.80,88.90,88.70,0.70,0.90,103.30,0.00,0.00
$PJCIEMT,2026-06-12 08:21:00,-0.20,12.30,-2.80,-2.70,-2.80,88.70,88.80,88.70,0.60,0.80,116.70,0.00,0.00
$PJCIEMT,2026-06-12 08:22:00,-0.20,12.30,-2.80,-2.70,-2.80,88.70,88.70,88.60,0.70,0.90,111.90,0.00,0.00
$PJCIEMT,2026-06-12 08:23:00,-0.20,12.30,-2.80,-2.70,-2.80,88.60,88.60,88.50,0.40,0.80,117.90,0.00,0.00
$PJCIEMT,2026-06-12 08:24:00,-0.20,12.30,-2.70,-2.70,-2.80,88.50,88.60,88.40,0.50,0.60,125.10,0.00,0.00
$PJCIEMT,2026-06-12 08:25:00,-0.20,12.30,-2.70,-2.70,-2.80,88.40,88.50,88.30,0.70,0.80,114.10,0.00,0.00
$PJCIEMT,2026-06-12 08:26:00,-0.20,12.30,-2.70,-2.70,-2.80,88.30,88.30,88.20,0.70,0.90,122.70,0.00,0.00
$PJCIEMT,2026-06-12 08:27:00,-0.20,12.30,-2.70,-2.70,-2.80,88.20,88.20,88.10,0.70,0.90,129.20,0.00,0.00
$PJCIEMT,2026-06-12 08:28:00,-0.20,12.30,-2.70,-2.70,-2.80,88.00,88.20,87.90,0.70,1.00,128.20,0.00,0.00
$PJCIEMT,2026-06-12 08:29:00,-0.20,12.30,-2.80,-2.70,-2.80,87.80,87.90,87.80,0.70,1.00,110.90,0.00,0.00
$PJCIEMT,2026-06-12 08:30:00,-0.20,12.30,-2.70,-2.70,-2.80,87.70,87.80,87.60,0.70,0.90,123.00,0.00,0.00
$PJCIEMT,2026-06-12 08:31:00,-0.20,12.30,-2.80,-2.70,-2.80,87.50,87.60,87.40,0.80,1.00,119.80,0.00,0.00
$PJCIEMT,2026-06-12 08:32:00,-0.20,12.30,-2.80,-2.70,-2.80,87.30,87.40,87.20,0.90,1.10,117.70,0.00,0.00
$PJCIEMT,2026-06-12 08:33:00,-0.20,12.30,-2.70,-2.70,-2.80,87.20,87.20,87.10,0.90,1.10,119.70,0.00,0.00
$PJCIEMT,2026-06-12 08:34:00,-0.20,12.30,-2.70,-2.70,-2.70,87.10,87.10,87.00,0.90,1.10,122.50,0.00,0.00
$PJCIEMT,2026-06-12 08:35:00,-0.10,12.30,-2.70,-2.70,-2.70,87.00,87.10,87.00,1.00,1.10,119.80,0.00,0.00
$PJCIEMT,2026-06-12 08:36:00,-0.10,12.30,-2.70,-2.70,-2.70,86.80,87.00,86.70,1.00,1.30,120.00,0.00,0.00
$PJCIEMT,2026-06-12 08:37:00,-0.10,12.30,-2.70,-2.70,-2.70,86.60,86.70,86.50,1.10,1.30,122.20,0.00,0.00
$PJCIEMT,2026-06-12 08:38:00,-0.10,12.30,-2.70,-2.70,-2.80,86.40,86.50,86.30,0.90,1.30,110.30,0.00,0.00
$PJCIEMT,2026-06-12 08:39:00,-0.10,12.30,-2.70,-2.70,-2.70,86.20,86.40,86.10,0.80,1.00,118.70,0.00,0.00
$PJCIEMT,2026-06-12 08:40:00,-0.10,12.30,-2.70,-2.70,-2.70,86.00,86.10,85.90,0.90,1.00,134.90,0.00,0.00
$PJCIEMT,2026-06-12 08:41:00,-0.10,12.30,-2.70,-2.60,-2.70,85.90,86.00,85.80,0.60,0.70,141.30,0.00,0.00
$PJCIEMT,2026-06-12 08:42:00,-0.10,12.30,-2.60,-2.60,-2.70,85.70,85.80,85.60,0.30,0.40,122.20,0.00,0.00
$PJCIEMT,2026-06-12 08:43:00,-0.10,12.30,-2.60,-2.60,-2.60,85.60,85.70,85.50,0.40,0.90,115.30,0.00,0.00
$PJCIEMT,2026-06-12 08:44:00,-0.10,12.30,-2.60,-2.60,-2.60,85.50,85.60,85.40,0.80,1.10,113.60,0.00,0.00
$PJCIEMT,2026-06-12 08:45:00,-0.10,12.30,-2.60,-2.60,-2.60,85.30,85.50,85.20,0.70,1.00,105.60,0.00,0.00
$PJCIEMT,2026-06-12 08:46:00,-0.10,12.30,-2.60,-2.60,-2.70,85.10,85.20,84.90,1.20,1.50,108.70,0.00,0.00
$PJCIEMT,2026-06-12 08:47:00,-0.10,12.30,-2.60,-2.60,-2.70,84.70,84.90,84.60,1.50,1.70,114.80,0.00,0.00
$PJCIEMT,2026-06-12 08:48:00,-0.10,12.30,-2.60,-2.60,-2.70,84.40,84.60,84.20,1.50,1.80,113.00,0.00,0.00
$PJCIEMT,2026-06-12 08:49:00,-0.10,12.30,-2.70,-2.60,-2.70,84.10,84.30,84.00,1.60,1.80,111.70,0.00,0.00
$PJCIEMT,2026-06-12 08:50:00,-0.10,12.30,-2.70,-2.60,-2.70,83.90,84.00,83.90,1.80,2.20,105.90,0.00,0.00
$PJCIEMT,2026-06-12 08:51:00,-0.10,12.30,-2.60,-2.60,-2.70,83.80,84.00,83.60,1.50,1.80,109.90,0.00,0.00
$PJCIEMT,2026-06-12 08:52:00,-0.10,12.30,-2.70,-2.60,-2.70,83.40,83.60,83.30,1.90,2.20,101.20,0.00,0.00
$PJCIEMT,2026-06-12 08:53:00,-0.10,12.30,-2.70,-2.70,-2.70,83.30,83.40,83.10,1.60,1.90,103.70,0.00,0.00
$PJCIEMT,2026-06-12 08:54:00,-0.10,12.30,-2.70,-2.60,-2.70,83.20,83.20,83.10,1.50,1.70,109.50,0.00,0.00
$PJCIEMT,2026-06-12 08:55:00,-0.10,12.30,-2.70,-2.60,-2.70,83.10,83.10,83.00,1.50,1.60,107.50,0.00,0.00
$PJCIEMT,2026-06-12 08:56:00,-0.10,12.30,-2.60,-2.60,-2.70,83.10,83.10,83.10,1.50,1.70,104.40,0.00,0.00
$PJCIEMT,2026-06-12 08:57:00,-0.10,12.30,-2.60,-2.60,-2.70,83.10,83.20,83.10,1.30,1.50,107.10,0.00,0.00
$PJCIEMT,2026-06-12 08:58:00,-0.10,12.30,-2.60,-2.50,-2.60,83.20,83.20,83.10,0.90,1.10,110.90,0.00,0.00
$PJCIEMT,2026-06-12 08:59:00,-0.10,12.30,-2.50,-2.50,-2.60,83.10,83.20,83.10,1.10,1.30,111.90,0.00,0.00
$PJCIEMT,2026-06-12 09:00:00,-0.10,12.30,-2.50,-2.50,-2.60,83.10,83.20,83.00,0.60,1.00,105.10,0.00,0.00
$PJCIEMT,2026-06-12 09:01:00,0.00,12.30,-2.50,-2.50,-2.60,83.20,83.20,83.20,0.70,1.00,103.30,0.00,0.00
$PJCIEMT,2026-06-12 09:02:00,0.00,12.30,-2.50,-2.50,-2.60,83.20,83.30,83.20,0.90,1.20,111.40,0.00,0.00
$PJCIEMT,2026-06-12 09:03:00,0.00,12.30,-2.50,-2.50,-2.60,83.20,83.30,83.20,0.90,1.10,111.70,0.00,0.00
$PJCIEMT,2026-06-12 09:04:00,0.00,12.30,-2.50,-2.50,-2.60,83.20,83.30,83.10,1.00,1.20,108.90,0.00,0.00
$PJCIEMT,2026-06-12 09:05:00,0.00,12.30,-2.50,-2.50,-2.60,83.20,83.20,83.10,0.90,1.10,104.20,0.00,0.00
$PJCIEMT,2026-06-12 09:06:00,0.00,12.30,-2.50,-2.50,-2.60,83.20,83.20,83.10,0.80,1.00,99.40,0.00,0.00
$PJCIEMT,2026-06-12 09:07:00,0.00,12.30,-2.50,-2.50,-2.50,83.20,83.20,83.10,0.20,0.70,116.00,0.00,0.00
$PJCIEMT,2026-06-12 09:08:00,0.00,12.30,-2.50,-2.50,-2.50,83.20,83.20,83.20,0.10,0.30,110.60,0.00,0.00
$PJCIEMT,2026-06-12 09:09:00,0.00,12.30,-2.50,-2.50,-2.50,83.20,83.20,83.20,0.10,0.40,106.60,0.00,0.00
$PJCIEMT,2026-06-12 09:10:00,0.00,12.30,-2.50,-2.40,-2.50,83.20,83.20,83.20,0.40,0.50,96.10,0.00,0.00
$PJCIEMT,2026-06-12 09:11:00,0.00,12.30,-2.50,-2.50,-2.50,83.20,83.30,83.20,0.50,0.70,97.10,0.00,0.00
$PJCIEMT,2026-06-12 09:12:00,0.00,12.30,-2.50,-2.40,-2.50,83.30,83.30,83.20,0.40,0.60,85.70,0.00,0.00
$PJCIEMT,2026-06-12 09:13:00,0.00,12.30,-2.50,-2.40,-2.50,83.30,83.40,83.20,0.40,0.60,92.50,0.00,0.00
$PJCIEMT,2026-06-12 09:14:00,0.00,12.30,-2.50,-2.40,-2.50,83.30,83.40,83.30,0.30,0.40,85.90,0.00,0.00
$PJCIEMT,2026-06-12 09:15:00,0.00,12.30,-2.50,-2.40,-2.50,83.40,83.40,83.30,0.40,0.50,84.50,0.00,0.00
$PJCIEMT,2026-06-12 09:16:00,0.00,12.30,-2.40,-2.40,-2.50,83.40,83.50,83.40,0.30,0.40,84.10,0.00,0.00
$PJCIEMT,2026-06-12 09:17:00,0.00,12.30,-2.40,-2.40,-2.50,83.50,83.50,83.40,0.10,0.30,83.90,0.00,0.00
$PJCIEMT,2026-06-12 09:18:00,0.00,12.30,-2.40,-2.40,-2.50,83.50,83.50,83.40,0.00,0.20,52.10,0.00,0.00
$PJCIEMT,2026-06-12 09:19:00,0.00,12.30,-2.40,-2.40,-2.50,83.50,83.50,83.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 09:20:00,0.00,12.30,-2.40,-2.40,-2.50,83.50,83.50,83.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 09:21:00,0.10,12.30,-2.40,-2.40,-2.50,83.50,83.50,83.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 09:22:00,0.10,12.30,-2.40,-2.40,-2.50,83.50,83.50,83.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 09:23:00,0.10,12.30,-2.40,-2.40,-2.50,83.50,83.60,83.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 09:24:00,0.10,12.30,-2.40,-2.40,-2.50,83.60,83.60,83.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 09:25:00,0.10,12.30,-2.40,-2.40,-2.40,83.60,83.60,83.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 09:26:00,0.10,12.30,-2.40,-2.40,-2.40,83.60,83.70,83.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 09:27:00,0.10,12.30,-2.40,-2.40,-2.50,83.60,83.60,83.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 09:28:00,0.10,12.30,-2.40,-2.40,-2.50,83.70,83.70,83.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 09:29:00,0.10,12.30,-2.40,-2.40,-2.50,83.70,83.70,83.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 09:30:00,0.10,12.30,-2.40,-2.40,-2.40,83.80,83.90,83.70,0.10,0.30,106.60,0.00,0.00
$PJCIEMT,2026-06-12 09:31:00,0.10,12.30,-2.40,-2.30,-2.40,83.90,83.90,83.80,0.40,0.50,110.40,0.00,0.00
$PJCIEMT,2026-06-12 09:32:00,0.10,12.30,-2.40,-2.30,-2.40,83.90,83.90,83.90,0.20,0.30,110.00,0.00,0.00
$PJCIEMT,2026-06-12 09:33:00,0.10,12.30,-2.40,-2.30,-2.40,83.90,83.90,83.80,0.20,0.40,45.80,0.00,0.00
$PJCIEMT,2026-06-12 09:34:00,0.10,12.30,-2.40,-2.40,-2.40,83.80,83.90,83.80,0.10,0.40,40.70,0.00,0.00
$PJCIEMT,2026-06-12 09:35:00,0.10,12.30,-2.40,-2.40,-2.40,83.90,84.00,83.80,0.50,0.80,32.30,0.00,0.00
$PJCIEMT,2026-06-12 09:36:00,0.20,12.30,-2.40,-2.40,-2.40,83.90,84.00,83.80,0.70,0.90,41.00,0.00,0.00
$PJCIEMT,2026-06-12 09:37:00,0.20,12.30,-2.40,-2.40,-2.40,83.90,83.90,83.80,0.60,0.70,35.40,0.00,0.00
$PJCIEMT,2026-06-12 09:38:00,0.20,12.30,-2.40,-2.40,-2.40,83.80,83.90,83.80,0.50,0.60,29.20,0.00,0.00
$PJCIEMT,2026-06-12 09:39:00,0.20,12.30,-2.40,-2.40,-2.40,83.90,83.90,83.80,0.40,0.60,30.60,0.00,0.00
$PJCIEMT,2026-06-12 09:40:00,0.20,12.30,-2.40,-2.40,-2.40,83.90,84.00,83.80,0.30,0.50,16.80,0.00,0.00
$PJCIEMT,2026-06-12 09:41:00,0.20,12.30,-2.40,-2.40,-2.40,83.90,84.00,83.90,0.10,0.30,8.50,0.00,0.00
$PJCIEMT,2026-06-12 09:42:00,0.20,12.30,-2.40,-2.40,-2.40,84.00,84.00,83.90,0.00,0.20,8.50,0.00,0.00
$PJCIEMT,2026-06-12 09:43:00,0.20,12.30,-2.40,-2.40,-2.40,84.00,84.10,84.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 09:44:00,0.20,12.30,-2.40,-2.40,-2.40,84.10,84.10,84.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 09:45:00,0.20,12.30,-2.40,-2.40,-2.40,84.10,84.10,84.00,0.00,0.30,22.30,0.00,0.00
$PJCIEMT,2026-06-12 09:46:00,0.20,12.30,-2.40,-2.40,-2.40,84.10,84.10,84.10,0.40,0.70,22.00,0.00,0.00
$PJCIEMT,2026-06-12 09:47:00,0.20,12.30,-2.40,-2.40,-2.40,84.10,84.10,84.10,0.40,0.80,27.00,0.00,0.00
$PJCIEMT,2026-06-12 09:48:00,0.20,12.30,-2.40,-2.40,-2.50,84.10,84.20,84.10,0.40,0.60,359.20,0.00,0.00
$PJCIEMT,2026-06-12 09:49:00,0.20,12.30,-2.40,-2.40,-2.50,84.20,84.20,84.10,0.30,0.60,342.20,0.00,0.00
$PJCIEMT,2026-06-12 09:50:00,0.20,12.30,-2.40,-2.40,-2.50,84.20,84.20,84.10,0.50,0.80,359.10,0.00,0.00
$PJCIEMT,2026-06-12 09:51:00,0.20,12.30,-2.40,-2.40,-2.40,84.20,84.30,84.10,0.90,1.20,359.60,0.00,0.00
$PJCIEMT,2026-06-12 09:52:00,0.20,12.30,-2.40,-2.40,-2.40,84.30,84.40,84.20,0.60,1.00,0.70,0.00,0.00
$PJCIEMT,2026-06-12 09:53:00,0.30,12.30,-2.40,-2.30,-2.40,84.50,84.70,84.30,0.90,1.20,8.80,0.00,0.00
$PJCIEMT,2026-06-12 09:54:00,0.30,12.30,-2.30,-2.30,-2.40,84.80,85.20,84.50,1.90,2.70,344.20,0.00,0.00
$PJCIEMT,2026-06-12 09:55:00,0.30,12.30,-2.30,-2.20,-2.30,85.60,85.80,85.30,1.60,2.30,343.60,0.00,0.00
$PJCIEMT,2026-06-12 09:56:00,0.30,12.30,-2.20,-2.20,-2.30,86.30,86.70,85.90,1.40,2.00,339.30,0.00,0.00
$PJCIEMT,2026-06-12 09:57:00,0.30,12.30,-2.20,-2.20,-2.20,87.00,87.30,86.70,1.40,2.10,309.80,0.00,0.00
$PJCIEMT,2026-06-12 09:58:00,0.30,12.30,-2.20,-2.20,-2.30,87.50,87.80,87.30,1.50,2.10,301.60,0.00,0.00
$PJCIEMT,2026-06-12 09:59:00,0.30,12.30,-2.30,-2.20,-2.30,88.00,88.30,87.80,1.70,2.50,288.80,0.00,0.00
$PJCIEMT,2026-06-12 10:00:00,0.30,12.30,-2.30,-2.30,-2.30,88.50,88.70,88.30,0.90,1.70,284.40,0.00,0.00
$PJCIEMT,2026-06-12 10:01:00,0.30,12.30,-2.30,-2.30,-2.30,88.90,89.10,88.70,0.30,1.00,315.90,0.00,0.00
$PJCIEMT,2026-06-12 10:02:00,0.30,12.30,-2.30,-2.30,-2.40,89.20,89.40,89.10,1.20,1.90,300.00,0.00,0.00
$PJCIEMT,2026-06-12 10:03:00,0.30,12.30,-2.30,-2.30,-2.40,89.50,89.70,89.40,1.50,2.20,318.90,0.00,0.00
$PJCIEMT,2026-06-12 10:04:00,0.30,12.30,-2.40,-2.30,-2.40,89.90,90.10,89.70,1.40,1.80,296.30,0.00,0.00
$PJCIEMT,2026-06-12 10:05:00,0.30,12.30,-2.40,-2.40,-2.40,90.20,90.40,90.10,1.30,2.20,301.90,0.00,0.00
$PJCIEMT,2026-06-12 10:06:00,0.30,12.30,-2.40,-2.40,-2.50,90.50,90.60,90.30,1.30,2.00,300.40,0.00,0.00
$PJCIEMT,2026-06-12 10:07:00,0.30,12.30,-2.40,-2.40,-2.50,90.80,90.90,90.60,1.00,1.70,306.40,0.00,0.00
$PJCIEMT,2026-06-12 10:08:00,0.30,12.30,-2.50,-2.40,-2.50,90.90,90.90,90.80,0.90,1.30,291.00,0.00,0.00
$PJCIEMT,2026-06-12 10:09:00,0.30,12.30,-2.50,-2.50,-2.60,91.00,91.00,90.90,0.30,0.60,252.00,0.00,0.00
$PJCIEMT,2026-06-12 10:10:00,0.30,12.30,-2.60,-2.50,-2.60,91.10,91.20,91.00,0.30,0.40,221.00,0.00,0.00
$PJCIEMT,2026-06-12 10:11:00,0.30,12.30,-2.60,-2.60,-2.60,91.20,91.30,91.10,0.20,0.30,197.70,0.00,0.00
$PJCIEMT,2026-06-12 10:12:00,0.30,12.30,-2.60,-2.60,-2.60,91.30,91.40,91.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 10:13:00,0.30,12.30,-2.60,-2.60,-2.60,91.40,91.50,91.30,0.20,0.60,140.40,0.00,0.00
$PJCIEMT,2026-06-12 10:14:00,0.30,12.30,-2.60,-2.60,-2.60,91.50,91.60,91.40,0.60,0.70,138.60,0.00,0.00
$PJCIEMT,2026-06-12 10:15:00,0.30,12.30,-2.60,-2.60,-2.60,91.70,91.70,91.60,0.30,0.60,151.90,0.00,0.00
$PJCIEMT,2026-06-12 10:16:00,0.30,12.30,-2.60,-2.60,-2.60,91.80,91.90,91.70,0.80,1.20,153.90,0.00,0.00
$PJCIEMT,2026-06-12 10:17:00,0.30,12.30,-2.60,-2.60,-2.60,92.00,92.10,91.90,1.00,1.10,136.90,0.00,0.00
$PJCIEMT,2026-06-12 10:18:00,0.30,12.30,-2.60,-2.60,-2.60,92.10,92.20,92.00,1.00,1.20,132.50,0.00,0.00
$PJCIEMT,2026-06-12 10:19:00,0.30,12.30,-2.60,-2.60,-2.60,92.30,92.40,92.20,1.00,1.10,124.90,0.00,0.00
$PJCIEMT,2026-06-12 10:20:00,0.30,12.30,-2.60,-2.60,-2.60,92.50,92.60,92.40,1.10,1.20,120.20,0.00,0.00
$PJCIEMT,2026-06-12 10:21:00,0.30,12.30,-2.60,-2.60,-2.70,92.70,92.80,92.60,1.20,1.30,121.20,0.00,0.00
$PJCIEMT,2026-06-12 10:22:00,0.30,12.30,-2.60,-2.60,-2.70,92.90,93.00,92.70,1.10,1.20,121.50,0.00,0.00
$PJCIEMT,2026-06-12 10:23:00,0.30,12.30,-2.60,-2.60,-2.70,93.00,93.10,92.90,1.10,1.30,116.60,0.00,0.00
$PJCIEMT,2026-06-12 10:24:00,0.30,12.30,-2.60,-2.60,-2.70,93.10,93.20,93.00,0.70,0.90,110.20,0.00,0.00
$PJCIEMT,2026-06-12 10:25:00,0.30,12.30,-2.60,-2.60,-2.70,93.20,93.20,93.10,0.80,1.10,108.10,0.00,0.00
$PJCIEMT,2026-06-12 10:26:00,0.30,12.30,-2.60,-2.60,-2.70,93.20,93.20,93.20,1.00,1.20,105.40,0.00,0.00
$PJCIEMT,2026-06-12 10:27:00,0.30,12.30,-2.60,-2.60,-2.70,93.20,93.30,93.20,0.90,1.10,104.50,0.00,0.00
$PJCIEMT,2026-06-12 10:28:00,0.30,12.30,-2.60,-2.60,-2.60,93.30,93.30,93.20,0.80,1.00,100.70,0.00,0.00
$PJCIEMT,2026-06-12 10:29:00,0.30,12.30,-2.60,-2.60,-2.60,93.30,93.30,93.20,0.70,0.90,104.40,0.00,0.00
$PJCIEMT,2026-06-12 10:30:00,0.30,12.30,-2.60,-2.60,-2.60,93.30,93.30,93.20,0.60,0.80,101.50,0.00,0.00
$PJCIEMT,2026-06-12 10:31:00,0.30,12.30,-2.60,-2.60,-2.60,93.30,93.30,93.20,0.50,0.80,101.70,0.00,0.00
$PJCIEMT,2026-06-12 10:32:00,0.30,12.30,-2.60,-2.60,-2.60,93.30,93.30,93.20,0.60,1.20,107.70,0.00,0.00
$PJCIEMT,2026-06-12 10:33:00,0.30,12.30,-2.60,-2.60,-2.60,93.30,93.30,93.20,1.00,1.30,85.90,0.00,0.00
$PJCIEMT,2026-06-12 10:34:00,0.30,12.30,-2.60,-2.60,-2.60,93.20,93.30,93.20,1.00,1.20,79.00,0.00,0.00
$PJCIEMT,2026-06-12 10:35:00,0.30,12.30,-2.60,-2.60,-2.60,93.20,93.20,93.10,0.90,1.20,102.10,0.00,0.00
$PJCIEMT,2026-06-12 10:36:00,0.30,12.30,-2.60,-2.60,-2.60,93.20,93.20,93.10,0.90,1.10,105.70,0.00,0.00
$PJCIEMT,2026-06-12 10:37:00,0.30,12.30,-2.60,-2.50,-2.60,93.20,93.30,93.10,1.00,1.70,63.40,0.00,0.00
$PJCIEMT,2026-06-12 10:38:00,0.30,12.30,-2.60,-2.60,-2.60,93.10,93.20,93.10,1.30,1.80,42.20,0.00,0.00
$PJCIEMT,2026-06-12 10:39:00,0.30,12.30,-2.60,-2.60,-2.60,93.00,93.10,93.00,0.80,1.40,26.00,0.00,0.00
$PJCIEMT,2026-06-12 10:40:00,0.30,12.30,-2.60,-2.60,-2.60,93.10,93.10,93.00,0.70,0.90,65.50,0.00,0.00
$PJCIEMT,2026-06-12 10:41:00,0.30,12.30,-2.60,-2.60,-2.60,93.00,93.00,93.00,0.70,1.00,68.90,0.00,0.00
$PJCIEMT,2026-06-12 10:42:00,0.20,12.30,-2.60,-2.60,-2.60,93.00,93.00,93.00,0.90,1.30,89.90,0.00,0.00
$PJCIEMT,2026-06-12 10:43:00,0.20,12.30,-2.60,-2.60,-2.60,92.90,93.00,92.90,1.30,1.60,100.60,0.00,0.00
$PJCIEMT,2026-06-12 10:44:00,0.20,12.30,-2.60,-2.60,-2.60,92.90,92.90,92.80,1.30,1.60,110.60,0.00,0.00
$PJCIEMT,2026-06-12 10:45:00,0.20,12.30,-2.60,-2.60,-2.60,92.90,92.90,92.80,1.10,1.40,110.50,0.00,0.00
$PJCIEMT,2026-06-12 10:46:00,0.20,12.30,-2.60,-2.50,-2.60,92.90,92.90,92.80,1.10,1.50,100.40,0.00,0.00
$PJCIEMT,2026-06-12 10:47:00,0.20,12.30,-2.60,-2.50,-2.60,92.80,92.90,92.70,1.20,1.70,108.40,0.00,0.00
$PJCIEMT,2026-06-12 10:48:00,0.20,12.30,-2.60,-2.60,-2.60,92.70,92.80,92.70,1.40,1.70,118.20,0.00,0.00
$PJCIEMT,2026-06-12 10:49:00,0.20,12.30,-2.60,-2.60,-2.60,92.70,92.80,92.70,1.50,2.10,105.30,0.00,0.00
$PJCIEMT,2026-06-12 10:50:00,0.20,12.30,-2.60,-2.50,-2.60,92.70,92.70,92.60,1.30,1.70,74.00,0.00,0.00
$PJCIEMT,2026-06-12 10:51:00,0.20,12.30,-2.50,-2.50,-2.60,92.60,92.60,92.50,0.90,1.20,96.20,0.00,0.00
$PJCIEMT,2026-06-12 10:52:00,0.20,12.30,-2.50,-2.50,-2.60,92.50,92.60,92.40,1.40,1.90,86.90,0.00,0.00
$PJCIEMT,2026-06-12 10:53:00,0.20,12.30,-2.60,-2.50,-2.60,92.30,92.40,92.30,1.80,2.10,88.30,0.00,0.00
$PJCIEMT,2026-06-12 10:54:00,0.20,12.30,-2.60,-2.60,-2.60,92.30,92.40,92.30,1.50,1.80,95.10,0.00,0.00
$PJCIEMT,2026-06-12 10:55:00,0.20,12.30,-2.60,-2.60,-2.70,92.30,92.40,92.30,1.30,1.50,99.70,0.00,0.00
$PJCIEMT,2026-06-12 10:56:00,0.20,12.30,-2.60,-2.60,-2.60,92.30,92.40,92.30,1.40,1.60,105.40,0.00,0.00
$PJCIEMT,2026-06-12 10:57:00,0.20,12.30,-2.60,-2.60,-2.60,92.30,92.30,92.20,1.70,2.30,91.90,0.00,0.00
$PJCIEMT,2026-06-12 10:58:00,0.20,12.30,-2.60,-2.50,-2.60,92.20,92.20,92.10,1.80,2.50,68.40,0.00,0.00
$PJCIEMT,2026-06-12 10:59:00,0.20,12.30,-2.60,-2.50,-2.60,92.10,92.20,91.90,0.90,1.30,106.00,0.00,0.00
$PJCIEMT,2026-06-12 11:00:00,0.20,12.30,-2.60,-2.50,-2.60,92.00,92.00,91.90,0.70,1.20,116.30,0.00,0.00
$PJCIEMT,2026-06-12 11:01:00,0.20,12.30,-2.50,-2.50,-2.60,91.90,92.00,91.90,1.20,1.40,98.00,0.00,0.00
$PJCIEMT,2026-06-12 11:02:00,0.20,12.30,-2.50,-2.50,-2.60,91.80,91.90,91.80,1.30,1.70,97.70,0.00,0.00
$PJCIEMT,2026-06-12 11:03:00,0.20,12.30,-2.50,-2.50,-2.60,91.80,91.90,91.80,0.80,1.20,93.50,0.00,0.00
$PJCIEMT,2026-06-12 11:04:00,0.20,12.30,-2.50,-2.50,-2.60,91.80,91.80,91.80,0.60,0.90,92.50,0.00,0.00
$PJCIEMT,2026-06-12 11:05:00,0.20,12.30,-2.50,-2.50,-2.50,91.80,91.90,91.80,0.50,0.70,88.50,0.00,0.00
$PJCIEMT,2026-06-12 11:06:00,0.20,12.30,-2.50,-2.50,-2.60,91.80,91.90,91.80,0.60,0.80,88.30,0.00,0.00
$PJCIEMT,2026-06-12 11:07:00,0.20,12.30,-2.50,-2.40,-2.50,91.90,92.00,91.80,0.50,0.80,96.90,0.00,0.00
$PJCIEMT,2026-06-12 11:08:00,0.20,12.30,-2.50,-2.40,-2.50,91.90,91.90,91.80,0.80,1.40,110.80,0.00,0.00
$PJCIEMT,2026-06-12 11:09:00,0.20,12.30,-2.50,-2.40,-2.50,91.80,91.80,91.70,1.50,1.80,108.10,0.00,0.00
$PJCIEMT,2026-06-12 11:10:00,0.20,12.30,-2.50,-2.50,-2.60,91.80,91.90,91.70,1.50,1.70,125.30,0.00,0.00
$PJCIEMT,2026-06-12 11:11:00,0.20,12.30,-2.60,-2.50,-2.60,91.90,92.00,91.80,1.60,1.80,133.10,0.00,0.00
$PJCIEMT,2026-06-12 11:12:00,0.20,12.30,-2.60,-2.50,-2.60,92.10,92.20,92.00,1.60,1.80,130.20,0.00,0.00
$PJCIEMT,2026-06-12 11:13:00,0.20,12.30,-2.60,-2.50,-2.60,92.20,92.30,92.10,1.50,1.90,129.00,0.00,0.00
$PJCIEMT,2026-06-12 11:14:00,0.20,12.30,-2.60,-2.50,-2.60,92.30,92.40,92.20,1.00,1.50,128.30,0.00,0.00
$PJCIEMT,2026-06-12 11:15:00,0.20,12.30,-2.50,-2.50,-2.60,92.40,92.50,92.30,0.90,1.40,111.90,0.00,0.00
$PJCIEMT,2026-06-12 11:16:00,0.20,12.30,-2.50,-2.50,-2.60,92.50,92.50,92.40,0.80,1.20,103.90,0.00,0.00
$PJCIEMT,2026-06-12 11:17:00,0.20,12.30,-2.50,-2.50,-2.50,92.60,92.70,92.50,0.70,0.90,101.80,0.00,0.00
$PJCIEMT,2026-06-12 11:18:00,0.20,12.30,-2.50,-2.50,-2.50,92.60,92.70,92.60,1.00,1.20,121.70,0.00,0.00
$PJCIEMT,2026-06-12 11:19:00,0.20,12.30,-2.50,-2.50,-2.60,92.70,92.80,92.60,0.60,0.90,98.20,0.00,0.00
$PJCIEMT,2026-06-12 11:20:00,0.20,12.30,-2.50,-2.50,-2.50,92.80,92.80,92.70,0.90,1.30,102.40,0.00,0.00
$PJCIEMT,2026-06-12 11:21:00,0.20,12.30,-2.50,-2.50,-2.50,92.80,92.80,92.80,0.80,1.10,80.10,0.00,0.00
$PJCIEMT,2026-06-12 11:22:00,0.20,12.30,-2.50,-2.50,-2.50,92.80,92.90,92.80,0.80,1.30,107.10,0.00,0.00
$PJCIEMT,2026-06-12 11:23:00,0.20,12.30,-2.50,-2.50,-2.50,92.90,93.00,92.90,0.80,1.10,94.20,0.00,0.00
$PJCIEMT,2026-06-12 11:24:00,0.20,12.30,-2.50,-2.50,-2.50,93.00,93.10,92.90,0.80,1.10,128.10,0.00,0.00
$PJCIEMT,2026-06-12 11:25:00,0.20,12.30,-2.50,-2.50,-2.60,93.00,93.10,93.00,0.70,1.10,122.00,0.00,0.00
$PJCIEMT,2026-06-12 11:26:00,0.20,12.30,-2.50,-2.50,-2.60,93.10,93.10,93.00,1.00,1.20,127.00,0.00,0.00
$PJCIEMT,2026-06-12 11:27:00,0.20,12.30,-2.50,-2.50,-2.60,93.20,93.30,93.10,0.50,0.90,95.80,0.00,0.00
$PJCIEMT,2026-06-12 11:28:00,0.20,12.30,-2.50,-2.50,-2.60,93.30,93.30,93.20,0.50,1.10,111.90,0.00,0.00
$PJCIEMT,2026-06-12 11:29:00,0.20,12.30,-2.50,-2.50,-2.60,93.30,93.40,93.30,0.30,0.90,82.50,0.00,0.00
$PJCIEMT,2026-06-12 11:30:00,0.20,12.30,-2.50,-2.50,-2.50,93.40,93.40,93.30,0.60,1.00,67.50,0.00,0.00
$PJCIEMT,2026-06-12 11:31:00,0.20,12.30,-2.50,-2.50,-2.60,93.40,93.40,93.30,0.70,1.00,66.90,0.00,0.00
$PJCIEMT,2026-06-12 11:32:00,0.20,12.30,-2.50,-2.50,-2.60,93.40,93.40,93.40,0.80,1.00,63.80,0.00,0.00
$PJCIEMT,2026-06-12 11:33:00,0.20,12.30,-2.50,-2.50,-2.60,93.50,93.50,93.40,0.30,0.80,68.50,0.00,0.00
$PJCIEMT,2026-06-12 11:34:00,0.20,12.30,-2.50,-2.50,-2.60,93.60,93.60,93.50,0.40,0.80,84.60,0.00,0.00
$PJCIEMT,2026-06-12 11:35:00,0.20,12.30,-2.50,-2.50,-2.60,93.60,93.70,93.50,0.70,1.10,95.60,0.00,0.00
$PJCIEMT,2026-06-12 11:36:00,0.20,12.30,-2.50,-2.50,-2.60,93.70,93.70,93.60,0.80,1.20,73.90,0.00,0.00
$PJCIEMT,2026-06-12 11:37:00,0.20,12.30,-2.50,-2.50,-2.50,93.70,93.80,93.70,0.50,0.70,74.30,0.00,0.00
$PJCIEMT,2026-06-12 11:38:00,0.20,12.30,-2.50,-2.50,-2.50,93.80,93.80,93.70,0.60,0.80,71.30,0.00,0.00
$PJCIEMT,2026-06-12 11:39:00,0.30,12.30,-2.50,-2.50,-2.50,93.80,93.80,93.80,0.80,1.10,67.90,0.00,0.00
$PJCIEMT,2026-06-12 11:40:00,0.30,12.30,-2.50,-2.50,-2.60,93.80,93.80,93.80,0.90,1.10,58.90,0.00,0.00
$PJCIEMT,2026-06-12 11:41:00,0.30,12.30,-2.50,-2.50,-2.60,93.80,93.90,93.80,0.90,1.10,71.10,0.00,0.00
$PJCIEMT,2026-06-12 11:42:00,0.30,12.30,-2.50,-2.50,-2.60,93.90,93.90,93.80,0.90,1.10,68.10,0.00,0.00
$PJCIEMT,2026-06-12 11:43:00,0.30,12.30,-2.60,-2.50,-2.60,93.90,93.90,93.80,0.60,0.80,66.30,0.00,0.00
$PJCIEMT,2026-06-12 11:44:00,0.30,12.30,-2.60,-2.50,-2.60,94.00,94.10,93.90,0.30,0.50,83.90,0.00,0.00
$PJCIEMT,2026-06-12 11:45:00,0.30,12.30,-2.50,-2.50,-2.60,94.10,94.10,94.00,0.30,0.70,72.90,0.00,0.00
$PJCIEMT,2026-06-12 11:46:00,0.30,12.30,-2.50,-2.50,-2.50,94.10,94.10,94.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 11:47:00,0.30,12.30,-2.50,-2.50,-2.50,94.10,94.10,94.00,0.50,0.70,70.10,0.00,0.00
$PJCIEMT,2026-06-12 11:48:00,0.30,12.30,-2.50,-2.50,-2.60,94.10,94.10,94.00,0.40,0.80,49.60,0.00,0.00
$PJCIEMT,2026-06-12 11:49:00,0.30,12.30,-2.50,-2.50,-2.60,94.10,94.20,94.10,0.30,0.70,40.30,0.00,0.00
$PJCIEMT,2026-06-12 11:50:00,0.30,12.30,-2.50,-2.50,-2.60,94.20,94.20,94.10,0.60,0.80,61.40,0.00,0.00
$PJCIEMT,2026-06-12 11:51:00,0.30,12.30,-2.50,-2.50,-2.60,94.30,94.30,94.20,0.40,0.60,42.80,0.00,0.00
$PJCIEMT,2026-06-12 11:52:00,0.30,12.30,-2.50,-2.50,-2.60,94.30,94.40,94.30,0.30,0.40,33.20,0.00,0.00
$PJCIEMT,2026-06-12 11:53:00,0.30,12.30,-2.50,-2.50,-2.60,94.40,94.40,94.30,0.10,0.30,42.00,0.00,0.00
$PJCIEMT,2026-06-12 11:54:00,0.30,12.30,-2.50,-2.50,-2.60,94.40,94.50,94.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-12 11:55:00,0.30,12.30,-2.50,-2.50,-2.60,94.50,94.50,94.40,0.70,1.30,24.50,0.00,0.00
$PJCIEMT,2026-06-12 11:56:00,0.30,12.30,-2.50,-2.40,-2.50,94.60,94.70,94.50,0.50,1.00,45.80,0.00,0.00
$PJCIEMT,2026-06-12 11:57:00,0.30,12.30,-2.50,-2.40,-2.50,94.60,94.70,94.50,1.30,1.90,46.70,0.00,0.00
$PJCIEMT,2026-06-12 11:58:00,0.30,12.30,-2.50,-2.50,-2.50,94.50,94.60,94.50,1.70,2.00,36.80,0.00,0.00
$PJCIEMT,2026-06-12 11:59:00,0.30,12.30,-2.50,-2.50,-2.60,94.70,94.70,94.60,2.00,2.40,35.70,0.00,0.00
$PJCIEMT,2026-06-12 12:00:00,0.30,12.30,-2.60,-2.60,-2.60,94.80,95.00,94.70,1.80,2.40,43.00,0.00,0.00
$PJCIEMT,2026-06-12 12:01:00,0.30,12.30,-2.60,-2.50,-2.60,95.00,95.10,94.90,1.40,1.90,46.90,0.00,0.00
$PJCIEMT,2026-06-12 12:02:00,0.40,12.30,-2.60,-2.50,-2.60,95.10,95.10,95.00,1.70,2.10,40.30,0.00,0.00
$PJCIEMT,2026-06-12 12:03:00,0.40,12.30,-2.60,-2.60,-2.60,95.20,95.30,95.10,1.50,1.90,40.30,0.00,0.00
$PJCIEMT,2026-06-12 12:04:00,0.40,12.30,-2.60,-2.50,-2.60,95.40,95.50,95.30,1.60,2.10,37.80,0.00,0.00
$PJCIEMT,2026-06-12 12:05:00,0.40,12.30,-2.50,-2.50,-2.60,95.50,95.50,95.40,1.60,2.00,43.30,0.00,0.00
$PJCIEMT,2026-06-12 12:06:00,0.40,12.30,-2.60,-2.50,-2.60,95.50,95.60,95.40,1.60,2.10,42.50,0.00,0.00
$PJCIEMT,2026-06-12 12:07:00,0.40,12.30,-2.60,-2.60,-2.70,95.60,95.60,95.50,1.70,1.90,50.10,0.00,0.00
$PJCIEMT,2026-06-12 12:08:00,0.40,12.30,-2.60,-2.60,-2.70,95.60,95.70,95.50,1.70,2.10,52.90,0.00,0.00
$PJCIEMT,2026-06-12 12:09:00,0.40,12.30,-2.70,-2.60,-2.70,95.70,95.80,95.60,1.40,1.90,52.70,0.00,0.00
$PJCIEMT,2026-06-12 12:10:00,0.40,12.30,-2.70,-2.60,-2.70,95.80,95.90,95.80,1.70,2.10,51.30,0.00,0.00
$PJCIEMT,2026-06-12 12:11:00,0.40,12.30,-2.70,-2.60,-2.70,95.80,95.90,95.80,1.70,2.00,52.40,0.00,0.00
$PJCIEMT,2026-06-12 12:12:00,0.40,12.30,-2.70,-2.60,-2.70,95.90,95.90,95.90,1.70,2.00,53.40,0.00,0.00
$PJCIEMT,2026-06-12 12:13:00,0.40,12.30,-2.70,-2.60,-2.70,96.00,96.00,95.90,1.90,2.30,49.30,0.00,0.00
$PJCIEMT,2026-06-12 12:14:00,0.40,12.30,-2.70,-2.60,-2.70,96.00,96.00,95.90,1.90,2.20,49.90,0.00,0.00
$PJCIEMT,2026-06-12 12:15:00,0.40,12.30,-2.70,-2.60,-2.70,96.00,96.10,96.00,1.50,2.00,55.90,0.00,0.00
$PJCIEMT,2026-06-12 12:16:00,0.40,12.30,-2.60,-2.60,-2.70,96.10,96.20,96.10,1.10,1.70,50.30,0.00,0.00
$PJCIEMT,2026-06-12 12:17:00,0.40,12.30,-2.60,-2.60,-2.70,96.10,96.10,96.10,1.70,2.00,48.10,0.00,0.00
$PJCIEMT,2026-06-12 12:18:00,0.40,12.30,-2.60,-2.60,-2.70,96.20,96.20,96.10,1.10,1.60,59.30,0.00,0.00
$PJCIEMT,2026-06-12 12:19:00,0.40,12.30,-2.60,-2.60,-2.60,96.20,96.30,96.20,1.00,2.00,54.30,0.00,0.00
$PJCIEMT,2026-06-12 12:20:00,0.40,12.30,-2.60,-2.60,-2.60,96.20,96.30,96.20,1.50,1.70,49.50,0.00,0.00
$PJCIEMT,2026-06-12 12:21:00,0.40,12.30,-2.60,-2.60,-2.70,96.20,96.30,96.20,1.50,1.90,43.80,0.00,0.00
$PJCIEMT,2026-06-12 12:22:00,0.40,12.30,-2.60,-2.60,-2.60,96.30,96.30,96.20,1.50,1.80,44.70,0.00,0.00
$PJCIEMT,2026-06-12 12:23:00,0.40,12.30,-2.60,-2.60,-2.70,96.30,96.30,96.20,1.50,1.80,50.50,0.00,0.00
$PJCIEMT,2026-06-12 12:24:00,0.40,12.30,-2.60,-2.60,-2.70,96.30,96.30,96.30,1.50,1.90,47.90,0.00,0.00
$PJCIEMT,2026-06-12 12:25:00,0.40,12.30,-2.60,-2.60,-2.70,96.30,96.40,96.30,1.60,1.90,49.30,0.00,0.00
$PJCIEMT,2026-06-12 12:26:00,0.40,12.30,-2.60,-2.60,-2.70,96.40,96.40,96.40,1.40,1.80,43.80,0.00,0.00
$PJCIEMT,2026-06-12 12:27:00,0.40,12.30,-2.60,-2.60,-2.70,96.40,96.50,96.40,1.60,2.00,48.10,0.00,0.00
$PJCIEMT,2026-06-12 12:28:00,0.40,12.30,-2.60,-2.60,-2.70,96.50,96.50,96.40,1.50,1.90,49.70,0.00,0.00
$PJCIEMT,2026-06-12 12:29:00,0.40,12.30,-2.60,-2.60,-2.70,96.50,96.60,96.50,1.30,1.60,46.50,0.00,0.00
$PJCIEMT,2026-06-12 12:30:00,0.40,12.30,-2.60,-2.60,-2.60,96.50,96.60,96.50,1.20,1.60,53.10,0.00,0.00
$PJCIEMT,2026-06-12 12:31:00,0.40,12.30,-2.60,-2.60,-2.60,96.60,96.60,96.50,0.90,1.30,73.70,0.00,0.00
$PJCIEMT,2026-06-12 12:32:00,0.40,12.30,-2.60,-2.60,-2.60,96.60,96.60,96.50,1.00,1.40,67.90,0.00,0.00
$PJCIEMT,2026-06-12 12:33:00,0.40,12.30,-2.60,-2.60,-2.60,96.60,96.60,96.50,1.00,1.30,53.90,0.00,0.00
$PJCIEMT,2026-06-12 12:34:00,0.40,12.30,-2.60,-2.50,-2.60,96.60,96.70,96.60,0.70,1.00,45.50,0.00,0.00
$PJCIEMT,2026-06-12 12:35:00,0.40,12.30,-2.60,-2.50,-2.60,96.60,96.70,96.60,0.50,1.10,56.00,0.00,0.00
$PJCIEMT,2026-06-12 12:36:00,0.40,12.30,-2.60,-2.50,-2.60,96.60,96.60,96.60,1.10,1.40,57.70,0.00,0.10
$PJCIEMT,2026-06-12 12:37:00,0.40,12.30,-2.60,-2.50,-2.60,96.60,96.70,96.60,0.60,1.40,38.30,0.10,0.10
$PJCIEMT,2026-06-12 12:38:00,0.40,12.30,-2.60,-2.50,-2.60,96.60,96.70,96.60,0.80,1.20,80.70,0.10,0.10
$PJCIEMT,2026-06-12 12:39:00,0.40,12.30,-2.60,-2.50,-2.60,96.70,96.70,96.60,0.90,1.30,62.30,0.10,0.10
$PJCIEMT,2026-06-12 12:40:00,0.40,12.30,-2.60,-2.50,-2.60,96.70,96.70,96.60,1.10,1.70,71.80,0.10,0.10
$PJCIEMT,2026-06-12 12:41:00,0.40,12.30,-2.50,-2.50,-2.60,96.70,96.80,96.70,1.10,1.60,75.40,0.10,0.10
$PJCIEMT,2026-06-12 12:42:00,0.40,12.30,-2.50,-2.50,-2.60,96.70,96.80,96.70,0.80,1.10,57.00,0.10,0.10
$PJCIEMT,2026-06-12 12:43:00,0.40,12.30,-2.50,-2.50,-2.60,96.70,96.80,96.70,1.20,1.60,44.10,0.10,0.10
$PJCIEMT,2026-06-12 12:44:00,0.40,12.30,-2.50,-2.50,-2.60,96.70,96.70,96.70,1.30,1.60,37.10,0.10,0.10
$PJCIEMT,2026-06-12 12:45:00,0.40,12.30,-2.50,-2.50,-2.60,96.70,96.80,96.70,1.30,1.70,47.00,0.10,0.10
$PJCIEMT,2026-06-12 12:46:00,0.40,12.30,-2.60,-2.50,-2.60,96.80,96.80,96.70,1.10,1.70,58.50,0.10,0.20
$PJCIEMT,2026-06-12 12:47:00,0.40,12.30,-2.50,-2.50,-2.60,96.80,96.80,96.80,1.30,1.50,40.30,0.20,0.20
$PJCIEMT,2026-06-12 12:48:00,0.40,12.30,-2.50,-2.50,-2.60,96.80,96.90,96.80,1.20,1.60,37.10,0.20,0.20
$PJCIEMT,2026-06-12 12:49:00,0.40,12.30,-2.50,-2.50,-2.60,96.80,96.90,96.80,1.20,1.50,46.50,0.20,0.20
$PJCIEMT,2026-06-12 12:50:00,0.40,12.30,-2.50,-2.50,-2.60,96.80,96.90,96.80,1.00,1.30,54.60,0.20,0.20
$PJCIEMT,2026-06-12 12:51:00,0.40,12.30,-2.50,-2.50,-2.60,96.80,96.90,96.80,0.90,1.20,55.40,0.30,0.30
$PJCIEMT,2026-06-12 12:52:00,0.40,12.30,-2.50,-2.50,-2.60,96.90,96.90,96.80,0.80,1.10,65.00,0.30,0.30
$PJCIEMT,2026-06-12 12:53:00,0.40,12.30,-2.50,-2.50,-2.60,96.90,96.90,96.90,0.70,0.90,92.00,0.30,0.30
$PJCIEMT,2026-06-12 12:54:00,0.40,12.30,-2.50,-2.50,-2.60,96.90,97.00,96.90,0.50,1.00,95.70,0.30,0.30
$PJCIEMT,2026-06-12 12:55:00,0.40,12.30,-2.50,-2.50,-2.50,96.90,97.00,96.90,0.80,1.00,52.00,0.40,0.40
$PJCIEMT,2026-06-12 12:56:00,0.40,12.30,-2.50,-2.50,-2.50,96.90,96.90,96.90,0.60,0.80,45.60,0.40,0.40
$PJCIEMT,2026-06-12 12:57:00,0.40,12.30,-2.50,-2.50,-2.50,96.90,97.00,96.90,0.60,0.90,49.20,0.40,0.40
$PJCIEMT,2026-06-12 12:58:00,0.50,12.30,-2.50,-2.50,-2.50,96.90,97.00,96.90,1.00,1.30,58.30,0.40,0.40
$PJCIEMT,2026-06-12 12:59:00,0.50,12.30,-2.50,-2.40,-2.50,97.00,97.00,96.90,0.70,0.80,32.70,0.50,0.50
$PJCIEMT,2026-06-12 13:00:00,0.50,12.30,-2.40,-2.40,-2.50,97.00,97.10,97.00,0.60,0.90,38.20,0.50,0.50
$PJCIEMT,2026-06-12 13:01:00,0.50,12.30,-2.40,-2.40,-2.50,96.90,97.00,96.90,1.00,1.30,56.90,0.50,0.50
$PJCIEMT,2026-06-12 13:02:00,0.50,12.30,-2.50,-2.40,-2.50,97.00,97.00,96.90,1.00,1.40,33.70,0.50,0.60
$PJCIEMT,2026-06-12 13:03:00,0.50,12.30,-2.50,-2.40,-2.50,97.00,97.00,96.90,1.60,2.00,32.60,0.60,0.60
$PJCIEMT,2026-06-12 13:04:00,0.50,12.30,-2.40,-2.40,-2.50,97.10,97.10,97.00,1.40,1.90,35.10,0.60,0.60
$PJCIEMT,2026-06-12 13:05:00,0.50,12.30,-2.40,-2.40,-2.50,97.00,97.10,96.90,1.10,1.50,57.10,0.60,0.70
$PJCIEMT,2026-06-12 13:06:00,0.50,12.30,-2.50,-2.40,-2.50,97.00,97.00,97.00,0.90,1.20,90.80,0.70,0.70
$PJCIEMT,2026-06-12 13:07:00,0.50,12.30,-2.50,-2.40,-2.50,97.10,97.10,97.00,0.70,1.00,81.20,0.70,0.80
$PJCIEMT,2026-06-12 13:08:00,0.60,12.30,-2.40,-2.40,-2.50,97.10,97.10,97.00,0.70,1.00,47.40,0.80,0.80
$PJCIEMT,2026-06-12 13:09:00,0.60,12.30,-2.40,-2.40,-2.50,97.10,97.10,97.00,0.80,1.20,60.00,0.90,0.90
$PJCIEMT,2026-06-12 13:10:00,0.60,12.30,-2.40,-2.40,-2.50,97.10,97.10,97.00,1.30,1.60,39.20,0.90,0.90
$PJCIEMT,2026-06-12 13:11:00,0.60,12.30,-2.50,-2.40,-2.50,97.00,97.10,97.00,1.10,1.40,42.80,1.00,1.00
$PJCIEMT,2026-06-12 13:12:00,0.60,12.30,-2.50,-2.40,-2.50,97.10,97.20,97.00,1.00,1.20,34.50,1.00,1.00
$PJCIEMT,2026-06-12 13:13:00,0.60,12.30,-2.40,-2.40,-2.40,97.20,97.20,97.10,0.80,1.20,53.50,1.00,1.00
$PJCIEMT,2026-06-12 13:14:00,0.60,12.30,-2.40,-2.40,-2.50,97.10,97.10,97.00,0.70,0.90,41.30,1.00,1.00
$PJCIEMT,2026-06-12 13:15:00,0.60,12.30,-2.40,-2.40,-2.50,97.10,97.20,97.10,0.70,1.10,7.70,1.00,1.00
$PJCIEMT,2026-06-12 13:16:00,0.60,12.30,-2.40,-2.40,-2.40,97.20,97.30,97.10,0.50,0.80,18.60,0.90,0.90
$PJCIEMT,2026-06-12 13:17:00,0.60,12.30,-2.40,-2.30,-2.40,97.20,97.30,97.10,1.60,2.10,39.90,0.90,0.90
$PJCIEMT,2026-06-12 13:18:00,0.60,12.30,-2.40,-2.40,-2.50,97.00,97.10,97.00,1.50,1.90,46.60,0.80,0.90
$PJCIEMT,2026-06-12 13:19:00,0.60,12.30,-2.40,-2.40,-2.50,97.10,97.10,97.00,1.50,2.00,53.10,0.80,0.80
$PJCIEMT,2026-06-12 13:20:00,0.60,12.30,-2.40,-2.40,-2.50,97.10,97.20,97.10,1.60,2.10,44.00,0.80,0.90
$PJCIEMT,2026-06-12 13:21:00,0.60,12.30,-2.50,-2.40,-2.50,97.10,97.10,97.10,1.10,1.40,43.30,0.90,1.00
$PJCIEMT,2026-06-12 13:22:00,0.60,12.30,-2.50,-2.50,-2.50,97.10,97.20,97.10,1.00,1.40,62.90,1.10,1.20
$PJCIEMT,2026-06-12 13:23:00,0.60,12.30,-2.50,-2.40,-2.50,97.20,97.20,97.10,1.20,1.90,58.60,1.30,1.30
$PJCIEMT,2026-06-12 13:24:00,0.60,12.30,-2.40,-2.40,-2.50,97.20,97.20,97.20,1.00,1.30,83.00,1.40,1.40
$PJCIEMT,2026-06-12 13:25:00,0.60,12.30,-2.40,-2.40,-2.40,97.20,97.30,97.20,0.40,0.80,124.00,1.40,1.40
$PJCIEMT,2026-06-12 13:26:00,0.60,12.30,-2.40,-2.40,-2.40,97.20,97.30,97.20,1.20,1.50,152.20,1.50,1.50
$PJCIEMT,2026-06-12 13:27:00,0.60,12.30,-2.40,-2.40,-2.40,97.20,97.30,97.20,1.40,1.90,147.90,1.50,1.50
$PJCIEMT,2026-06-12 13:28:00,0.60,12.30,-2.40,-2.40,-2.40,97.20,97.30,97.20,1.50,1.70,155.70,1.40,1.40
$PJCIEMT,2026-06-12 13:29:00,0.60,12.30,-2.40,-2.40,-2.40,97.30,97.30,97.20,1.70,2.00,163.40,1.30,1.40
$PJCIEMT,2026-06-12 13:30:00,0.60,12.30,-2.40,-2.40,-2.40,97.20,97.30,97.20,1.80,2.10,186.70,1.20,1.20
$PJCIEMT,2026-06-12 13:31:00,0.60,12.30,-2.40,-2.40,-2.40,97.20,97.30,97.20,2.40,2.60,193.50,1.10,1.10
$PJCIEMT,2026-06-12 13:32:00,0.60,12.30,-2.40,-2.40,-2.40,97.20,97.30,97.20,2.20,2.60,182.90,1.30,1.60
$PJCIEMT,2026-06-12 13:33:00,0.60,12.30,-2.40,-2.30,-2.40,97.30,97.30,97.20,1.80,2.40,182.10,1.80,1.90
$PJCIEMT,2026-06-12 13:34:00,0.60,12.30,-2.40,-2.30,-2.40,97.20,97.30,97.20,1.70,2.30,156.20,2.00,2.10
$PJCIEMT,2026-06-12 13:35:00,0.60,12.30,-2.40,-2.30,-2.40,97.20,97.20,97.10,1.10,1.90,175.20,2.20,2.30
$PJCIEMT,2026-06-12 13:36:00,0.60,12.30,-2.40,-2.30,-2.40,97.20,97.20,97.10,1.00,1.80,185.00,2.30,2.40
$PJCIEMT,2026-06-12 13:37:00,0.60,12.30,-2.30,-2.30,-2.40,97.10,97.20,97.00,0.80,1.60,225.00,2.40,2.50
$PJCIEMT,2026-06-12 13:38:00,0.60,12.30,-2.30,-2.30,-2.40,97.00,97.10,97.00,1.50,2.10,212.70,2.60,2.70
$PJCIEMT,2026-06-12 13:39:00,0.60,12.30,-2.30,-2.30,-2.40,97.00,97.10,97.00,0.80,1.40,208.40,2.70,2.80
$PJCIEMT,2026-06-12 13:40:00,0.60,12.30,-2.30,-2.30,-2.40,97.00,97.00,96.90,0.90,1.50,187.80,2.80,2.90
$PJCIEMT,2026-06-12 13:41:00,0.60,12.30,-2.30,-2.30,-2.40,96.90,97.00,96.80,2.00,2.50,210.20,2.90,2.90
$PJCIEMT,2026-06-12 13:42:00,0.60,12.30,-2.40,-2.30,-2.40,96.80,96.80,96.70,2.00,2.50,229.50,2.90,2.90
$PJCIEMT,2026-06-12 13:43:00,0.60,12.30,-2.40,-2.30,-2.40,96.70,96.80,96.60,1.60,2.00,240.40,3.00,3.00
$PJCIEMT,2026-06-12 13:44:00,0.60,12.30,-2.40,-2.30,-2.40,96.60,96.70,96.50,1.60,2.30,225.50,3.00,3.00
$PJCIEMT,2026-06-12 13:45:00,0.60,12.30,-2.40,-2.30,-2.40,96.50,96.60,96.40,1.70,2.30,229.90,3.10,3.10
$PJCIEMT,2026-06-12 13:46:00,0.60,12.30,-2.30,-2.30,-2.40,96.40,96.40,96.30,1.80,2.20,232.40,3.20,3.20
$PJCIEMT,2026-06-12 13:47:00,0.60,12.30,-2.30,-2.30,-2.40,96.20,96.30,96.20,1.30,1.90,207.60,3.20,3.30
$PJCIEMT,2026-06-12 13:48:00,0.60,12.30,-2.30,-2.30,-2.30,96.10,96.20,96.00,0.90,1.20,189.50,3.30,3.40
$PJCIEMT,2026-06-12 13:49:00,0.50,12.30,-2.30,-2.30,-2.30,96.00,96.10,95.90,0.80,1.20,172.70,3.40,3.50
$PJCIEMT,2026-06-12 13:50:00,0.50,12.30,-2.30,-2.20,-2.30,95.90,96.00,95.90,1.10,1.60,185.80,3.50,3.60
$PJCIEMT,2026-06-12 13:51:00,0.50,12.30,-2.30,-2.20,-2.30,95.90,95.90,95.70,0.50,1.00,234.40,3.60,3.60
$PJCIEMT,2026-06-12 13:52:00,0.50,12.30,-2.30,-2.20,-2.30,95.70,95.80,95.60,1.10,2.40,219.10,3.70,3.70
$PJCIEMT,2026-06-12 13:53:00,0.50,12.30,-2.30,-2.30,-2.30,95.50,95.70,95.40,2.00,2.50,216.20,3.70,3.80
$PJCIEMT,2026-06-12 13:54:00,0.50,12.30,-2.30,-2.30,-2.30,95.40,95.40,95.20,1.50,2.40,210.80,3.80,3.80
$PJCIEMT,2026-06-12 13:55:00,0.50,12.30,-2.30,-2.20,-2.30,95.20,95.30,95.00,1.50,2.10,220.00,3.80,3.90
$PJCIEMT,2026-06-12 13:56:00,0.50,12.30,-2.30,-2.20,-2.30,94.90,95.10,94.70,2.20,2.70,222.80,3.90,3.90
$PJCIEMT,2026-06-12 13:57:00,0.50,12.30,-2.30,-2.20,-2.30,94.50,94.70,94.40,1.90,2.40,220.90,3.90,3.90
$PJCIEMT,2026-06-12 13:58:00,0.50,12.30,-2.20,-2.20,-2.30,94.20,94.40,94.00,1.70,2.40,209.70,4.00,4.00
$PJCIEMT,2026-06-12 13:59:00,0.50,12.30,-2.20,-2.20,-2.20,93.90,94.00,93.80,1.20,1.50,196.00,4.00,4.10
$PJCIEMT,2026-06-12 14:00:00,0.50,12.30,-2.20,-2.10,-2.20,93.70,93.80,93.50,0.80,1.20,215.20,4.20,4.20
$PJCIEMT,2026-06-12 14:01:00,0.50,12.30,-2.20,-2.10,-2.20,93.50,93.60,93.50,0.50,0.80,198.30,4.30,4.40
$PJCIEMT,2026-06-12 14:02:00,0.50,12.30,-2.10,-2.10,-2.20,93.40,93.50,93.40,0.60,1.10,225.20,4.40,4.40
$PJCIEMT,2026-06-12 14:03:00,0.50,12.30,-2.10,-2.10,-2.20,93.40,93.40,93.30,0.60,1.10,166.70,4.40,4.40
$PJCIEMT,2026-06-12 14:04:00,0.50,12.30,-2.20,-2.10,-2.20,93.20,93.30,93.10,1.00,2.20,257.20,4.40,4.40
$PJCIEMT,2026-06-12 14:05:00,0.50,12.30,-2.20,-2.20,-2.20,93.00,93.10,93.00,2.00,2.50,294.20,4.40,4.40
$PJCIEMT,2026-06-12 14:06:00,0.50,12.30,-2.20,-2.10,-2.20,92.90,93.00,92.90,2.60,3.60,244.40,4.50,4.60
$PJCIEMT,2026-06-12 14:07:00,0.50,12.30,-2.10,-2.10,-2.20,92.80,92.90,92.60,2.10,4.00,247.50,4.70,4.80
$PJCIEMT,2026-06-12 14:08:00,0.50,12.30,-2.10,-2.10,-2.10,92.60,92.70,92.60,2.10,3.30,264.10,4.90,5.00
$PJCIEMT,2026-06-12 14:09:00,0.50,12.30,-2.10,-2.00,-2.10,92.60,92.70,92.60,2.10,4.00,297.50,5.10,5.10
$PJCIEMT,2026-06-12 14:10:00,0.50,12.30,-2.10,-2.00,-2.10,92.70,92.70,92.60,2.60,4.00,262.80,5.10,5.20
$PJCIEMT,2026-06-12 14:11:00,0.50,12.30,-2.10,-2.00,-2.10,92.70,92.80,92.60,2.60,3.80,249.60,5.20,5.20
$PJCIEMT,2026-06-12 14:12:00,0.50,12.30,-2.10,-2.10,-2.10,92.80,92.80,92.70,3.00,3.70,244.20,5.20,5.30
$PJCIEMT,2026-06-12 14:13:00,0.50,12.30,-2.10,-2.10,-2.10,92.90,93.00,92.80,2.10,3.70,255.00,5.30,5.40
$PJCIEMT,2026-06-12 14:14:00,0.50,12.30,-2.10,-2.10,-2.20,92.90,93.00,92.80,2.70,3.70,248.60,5.50,5.60
$PJCIEMT,2026-06-12 14:15:00,0.50,12.30,-2.10,-2.10,-2.20,92.90,92.90,92.90,1.90,2.70,240.70,5.70,5.70
$PJCIEMT,2026-06-12 14:16:00,0.50,12.30,-2.10,-2.10,-2.20,92.90,92.90,92.80,1.10,1.80,245.60,5.70,5.70
$PJCIEMT,2026-06-12 14:17:00,0.50,12.30,-2.10,-2.10,-2.20,92.80,92.90,92.70,1.80,2.60,251.20,5.80,5.90
$PJCIEMT,2026-06-12 14:18:00,0.50,12.30,-2.20,-2.10,-2.20,92.70,92.70,92.60,2.90,3.90,242.80,6.10,6.20
$PJCIEMT,2026-06-12 14:19:00,0.50,12.30,-2.10,-2.10,-2.20,92.50,92.60,92.40,3.00,4.10,252.30,6.50,6.80
$PJCIEMT,2026-06-12 14:20:00,0.50,12.30,-2.20,-2.10,-2.20,92.30,92.40,92.30,2.20,3.90,252.60,7.10,7.40
$PJCIEMT,2026-06-12 14:21:00,0.50,12.30,-2.20,-2.20,-2.20,92.20,92.30,92.10,3.60,5.40,246.50,7.60,7.80
$PJCIEMT,2026-06-12 14:22:00,0.50,12.30,-2.20,-2.20,-2.20,92.10,92.10,92.00,2.30,3.70,266.10,8.00,8.20
$PJCIEMT,2026-06-12 14:23:00,0.50,12.30,-2.20,-2.20,-2.20,92.10,92.20,92.10,2.30,3.50,254.80,8.30,8.30
$PJCIEMT,2026-06-12 14:24:00,0.50,12.30,-2.20,-2.20,-2.20,92.20,92.20,92.10,2.40,3.30,254.90,8.40,8.50
$PJCIEMT,2026-06-12 14:25:00,0.50,12.30,-2.20,-2.20,-2.30,92.20,92.20,92.10,2.20,3.40,236.90,8.40,8.50
$PJCIEMT,2026-06-12 14:26:00,0.50,12.30,-2.20,-2.20,-2.30,92.20,92.30,92.20,1.50,2.40,228.90,8.30,8.30
$PJCIEMT,2026-06-12 14:27:00,0.50,12.30,-2.20,-2.20,-2.30,92.40,92.40,92.30,1.40,2.30,243.50,8.60,8.90
$PJCIEMT,2026-06-12 14:28:00,0.50,12.30,-2.30,-2.20,-2.30,92.40,92.50,92.40,1.20,1.70,245.50,9.40,9.80
$PJCIEMT,2026-06-12 14:29:00,0.50,12.30,-2.30,-2.20,-2.30,92.50,92.60,92.40,1.40,2.10,254.20,10.20,10.70
$PJCIEMT,2026-06-12 14:30:00,0.50,12.30,-2.30,-2.20,-2.30,92.60,92.60,92.50,1.00,2.10,242.60,11.50,12.20
$PJCIEMT,2026-06-12 14:31:00,0.50,12.30,-2.30,-2.30,-2.30,92.60,92.70,92.60,0.60,1.30,180.70,12.70,13.10
$PJCIEMT,2026-06-12 14:32:00,0.50,12.30,-2.30,-2.20,-2.30,92.70,92.80,92.70,1.20,1.90,175.50,13.40,13.60
$PJCIEMT,2026-06-12 14:33:00,0.50,12.30,-2.30,-2.20,-2.30,92.80,92.80,92.70,0.90,1.30,167.50,13.80,14.00
$PJCIEMT,2026-06-12 14:34:00,0.50,12.30,-2.30,-2.20,-2.30,92.80,92.80,92.70,1.20,1.70,175.50,14.20,14.40
$PJCIEMT,2026-06-12 14:35:00,0.50,12.30,-2.30,-2.20,-2.30,92.80,92.80,92.70,0.90,1.40,188.90,14.60,14.80
$PJCIEMT,2026-06-12 14:36:00,0.50,12.30,-2.30,-2.20,-2.30,92.80,92.90,92.80,0.80,1.30,201.60,14.80,14.90
$PJCIEMT,2026-06-12 14:37:00,0.50,12.30,-2.30,-2.20,-2.30,92.80,92.90,92.80,0.60,0.90,166.10,14.70,14.80
$PJCIEMT,2026-06-12 14:38:00,0.50,12.30,-2.30,-2.20,-2.30,92.80,92.90,92.80,0.80,1.30,153.40,14.10,14.40
$PJCIEMT,2026-06-12 14:39:00,0.50,12.30,-2.30,-2.20,-2.30,92.80,92.80,92.80,1.00,1.60,204.90,13.20,13.60
$PJCIEMT,2026-06-12 14:40:00,0.50,12.30,-2.20,-2.20,-2.30,92.80,92.80,92.80,1.00,1.60,164.10,12.20,12.70
$PJCIEMT,2026-06-12 14:41:00,0.50,12.30,-2.20,-2.20,-2.30,92.80,92.80,92.80,1.20,1.90,179.90,10.80,11.50
$PJCIEMT,2026-06-12 14:42:00,0.50,12.30,-2.20,-2.20,-2.20,92.80,92.80,92.80,1.20,1.60,221.70,9.50,10.00
$PJCIEMT,2026-06-12 14:43:00,0.50,12.30,-2.20,-2.20,-2.20,92.80,92.90,92.80,1.10,2.00,247.70,9.20,9.30
$PJCIEMT,2026-06-12 14:44:00,0.50,12.30,-2.20,-2.10,-2.20,92.90,92.90,92.80,1.00,1.70,242.30,9.70,10.00
$PJCIEMT,2026-06-12 14:45:00,0.50,12.30,-2.10,-2.10,-2.20,92.90,93.00,92.90,0.30,0.70,309.50,9.90,10.00
$PJCIEMT,2026-06-12 14:46:00,0.50,12.30,-2.10,-2.10,-2.20,93.00,93.00,92.90,0.60,2.10,226.70,9.70,9.80
$PJCIEMT,2026-06-12 14:47:00,0.50,12.30,-2.10,-2.10,-2.20,93.00,93.10,92.90,2.30,3.30,253.60,9.80,9.80
$PJCIEMT,2026-06-12 14:48:00,0.50,12.30,-2.10,-2.10,-2.20,93.10,93.20,93.00,2.00,2.70,254.90,9.70,9.80
$PJCIEMT,2026-06-12 14:49:00,0.50,12.30,-2.10,-2.10,-2.20,93.20,93.20,93.10,2.10,2.80,247.80,9.50,9.60
$PJCIEMT,2026-06-12 14:50:00,0.50,12.30,-2.20,-2.10,-2.20,93.20,93.30,93.20,1.60,2.50,225.40,9.40,9.50
$PJCIEMT,2026-06-12 14:51:00,0.50,12.30,-2.20,-2.10,-2.20,93.30,93.40,93.30,1.20,2.50,218.40,9.60,9.70
$PJCIEMT,2026-06-12 14:52:00,0.50,12.30,-2.20,-2.20,-2.20,93.40,93.50,93.30,0.30,1.00,210.30,9.80,9.90
$PJCIEMT,2026-06-12 14:53:00,0.50,12.30,-2.20,-2.20,-2.30,93.50,93.50,93.40,1.30,3.60,177.90,10.20,10.50
$PJCIEMT,2026-06-12 14:54:00,0.50,12.30,-2.20,-2.20,-2.30,93.50,93.60,93.50,2.30,3.60,221.50,10.70,10.90
$PJCIEMT,2026-06-12 14:55:00,0.50,12.30,-2.20,-2.20,-2.30,93.50,93.60,93.50,1.40,2.60,193.20,11.00,11.00
$PJCIEMT,2026-06-12 14:56:00,0.50,12.30,-2.20,-2.20,-2.30,93.50,93.50,93.40,1.50,2.20,215.60,11.10,11.30
$PJCIEMT,2026-06-12 14:57:00,0.50,12.30,-2.20,-2.20,-2.30,93.40,93.50,93.30,3.10,4.30,212.80,11.60,12.00
$PJCIEMT,2026-06-12 14:58:00,0.50,12.30,-2.20,-2.20,-2.30,93.30,93.40,93.20,2.70,3.90,205.20,12.50,12.90
$PJCIEMT,2026-06-12 14:59:00,0.50,12.30,-2.20,-2.20,-2.30,93.10,93.20,93.10,2.40,3.30,203.50,13.30,13.70
$PJCIEMT,2026-06-12 15:00:00,0.50,12.30,-2.20,-2.20,-2.20,93.00,93.10,93.00,1.80,2.70,202.60,14.10,14.30
$PJCIEMT,2026-06-12 15:01:00,0.50,12.30,-2.20,-2.10,-2.20,92.90,93.00,92.80,1.60,3.30,194.10,14.60,14.90
$PJCIEMT,2026-06-12 15:02:00,0.50,12.30,-2.10,-2.10,-2.20,92.80,92.90,92.70,1.90,2.70,195.80,15.20,15.60
$PJCIEMT,2026-06-12 15:03:00,0.50,12.30,-2.10,-2.10,-2.10,92.60,92.70,92.50,1.10,2.00,230.70,15.90,16.20
$PJCIEMT,2026-06-12 15:04:00,0.50,12.30,-2.10,-2.10,-2.10,92.50,92.60,92.30,1.10,2.00,234.40,16.50,16.70
$PJCIEMT,2026-06-12 15:05:00,0.50,12.30,-2.10,-2.10,-2.10,92.20,92.30,92.10,1.30,2.70,250.40,16.90,17.00
$PJCIEMT,2026-06-12 15:06:00,0.50,12.30,-2.10,-2.10,-2.10,92.00,92.10,91.80,2.20,3.50,218.70,17.10,17.20
$PJCIEMT,2026-06-12 15:07:00,0.50,12.30,-2.10,-2.10,-2.10,91.60,91.90,91.40,1.70,2.60,253.90,17.50,17.70
$PJCIEMT,2026-06-12 15:08:00,0.50,12.30,-2.10,-2.00,-2.10,91.20,91.40,90.80,3.30,4.60,250.10,18.10,18.40
$PJCIEMT,2026-06-12 15:09:00,0.50,12.30,-2.00,-2.00,-2.10,90.50,90.90,90.30,2.00,3.20,239.80,18.90,19.30
$PJCIEMT,2026-06-12 15:10:00,0.50,12.30,-2.00,-2.00,-2.10,90.00,90.30,89.80,0.80,1.70,229.40,19.90,20.30
$PJCIEMT,2026-06-12 15:11:00,0.50,12.30,-2.10,-2.00,-2.10,89.60,89.90,89.40,1.20,1.80,202.60,20.60,20.90
$PJCIEMT,2026-06-12 15:12:00,0.50,12.30,-2.10,-2.00,-2.10,89.20,89.50,89.00,2.00,3.50,215.50,21.10,21.20
$PJCIEMT,2026-06-12 15:13:00,0.50,12.30,-2.10,-2.10,-2.10,88.80,89.00,88.60,1.60,3.20,204.80,21.40,21.40
$PJCIEMT,2026-06-12 15:14:00,0.50,12.30,-2.10,-2.00,-2.10,88.50,88.70,88.30,2.90,4.00,215.60,21.50,21.60
$PJCIEMT,2026-06-12 15:15:00,0.50,12.30,-2.00,-1.90,-2.00,88.10,88.30,88.00,2.60,3.50,213.10,21.80,22.10
$PJCIEMT,2026-06-12 15:16:00,0.50,12.30,-2.00,-1.90,-2.00,88.00,88.10,87.90,2.00,2.60,236.30,22.40,22.70
$PJCIEMT,2026-06-12 15:17:00,0.50,12.30,-1.90,-1.90,-2.00,87.90,87.90,87.90,2.60,3.80,215.50,23.20,23.80
$PJCIEMT,2026-06-12 15:18:00,0.50,12.30,-1.90,-1.90,-2.00,87.90,87.90,87.90,2.80,4.40,238.40,24.20,24.40
$PJCIEMT,2026-06-12 15:19:00,0.50,12.30,-1.90,-1.90,-1.90,87.90,88.00,87.90,2.30,3.40,232.30,24.40,24.40
$PJCIEMT,2026-06-12 15:20:00,0.50,12.30,-1.90,-1.90,-1.90,88.00,88.00,87.90,2.10,3.50,217.30,23.90,24.30
$PJCIEMT,2026-06-12 15:21:00,0.50,12.30,-1.90,-1.90,-2.00,88.00,88.00,87.90,1.70,2.30,240.90,23.60,23.70
$PJCIEMT,2026-06-12 15:22:00,0.50,12.30,-1.90,-1.90,-2.00,87.90,87.90,87.80,1.40,2.20,230.00,23.90,24.20
$PJCIEMT,2026-06-12 15:23:00,0.50,12.30,-1.90,-1.90,-2.00,87.80,87.90,87.70,1.60,2.10,191.40,24.50,24.80
$PJCIEMT,2026-06-12 15:24:00,0.50,12.30,-1.90,-1.90,-2.00,87.50,87.70,87.40,2.10,2.80,214.40,25.20,25.50
$PJCIEMT,2026-06-12 15:25:00,0.50,12.30,-2.00,-1.90,-2.00,87.10,87.40,86.90,3.00,3.80,250.70,26.00,26.40
$PJCIEMT,2026-06-12 15:26:00,0.50,12.30,-1.90,-1.90,-2.00,86.60,86.80,86.40,2.90,3.60,234.80,26.30,26.40
$PJCIEMT,2026-06-12 15:27:00,0.50,12.30,-1.90,-1.90,-2.00,86.10,86.40,85.80,1.80,3.20,236.60,25.90,26.00
$PJCIEMT,2026-06-12 15:28:00,0.50,12.30,-1.90,-1.90,-2.00,85.60,85.80,85.30,2.60,4.00,250.00,25.60,25.80
$PJCIEMT,2026-06-12 15:29:00,0.50,12.30,-1.90,-1.90,-1.90,85.20,85.40,85.00,2.30,3.30,240.80,25.00,25.40
$PJCIEMT,2026-06-12 15:30:00,0.50,12.30,-1.90,-1.80,-1.90,84.90,85.00,84.80,2.10,2.60,208.20,23.60,24.40
$PJCIEMT,2026-06-12 15:31:00,0.50,12.30,-1.80,-1.80,-1.90,84.70,84.80,84.60,2.30,3.40,198.40,22.10,22.80
$PJCIEMT,2026-06-12 15:32:00,0.50,12.30,-1.80,-1.80,-1.90,84.60,84.60,84.50,2.10,2.60,204.40,20.90,21.40
$PJCIEMT,2026-06-12 15:33:00,0.50,12.30,-1.80,-1.80,-1.90,84.40,84.60,84.30,1.50,2.30,201.90,20.00,20.30
$PJCIEMT,2026-06-12 15:34:00,0.50,12.30,-1.80,-1.80,-1.90,84.20,84.30,84.10,2.00,2.50,212.80,19.20,19.60
$PJCIEMT,2026-06-12 15:35:00,0.50,12.30,-1.80,-1.80,-1.90,84.10,84.20,84.10,0.80,1.50,256.40,18.20,18.70
$PJCIEMT,2026-06-12 15:36:00,0.50,12.30,-1.80,-1.80,-1.80,84.00,84.10,83.80,2.50,4.70,248.00,17.80,17.90
$PJCIEMT,2026-06-12 15:37:00,0.60,12.30,-1.80,-1.80,-1.90,83.70,83.80,83.70,3.70,6.00,243.40,17.80,17.80
$PJCIEMT,2026-06-12 15:38:00,0.60,12.30,-1.90,-1.80,-1.90,83.80,83.90,83.70,2.70,3.60,242.20,17.60,17.70
$PJCIEMT,2026-06-12 15:39:00,0.60,12.30,-1.80,-1.80,-1.90,84.00,84.20,83.80,1.70,3.00,219.60,17.40,17.50
$PJCIEMT,2026-06-12 15:40:00,0.60,12.30,-1.80,-1.80,-1.90,84.30,84.50,84.20,3.50,4.10,242.40,17.30,17.40
$PJCIEMT,2026-06-12 15:41:00,0.60,12.30,-1.90,-1.80,-1.90,84.60,84.70,84.40,2.70,3.60,234.60,17.40,17.60
$PJCIEMT,2026-06-12 15:42:00,0.60,12.30,-1.90,-1.90,-1.90,84.90,85.00,84.70,2.20,3.50,216.70,18.00,18.50
$PJCIEMT,2026-06-12 15:43:00,0.60,12.30,-1.90,-1.90,-2.00,85.20,85.30,85.00,1.10,1.50,209.20,19.10,19.70
$PJCIEMT,2026-06-12 15:44:00,0.60,12.30,-1.90,-1.90,-2.00,85.50,85.60,85.30,1.70,3.30,201.70,20.20,20.60
$PJCIEMT,2026-06-12 15:45:00,0.60,12.30,-2.00,-1.90,-2.00,85.50,85.60,85.50,2.30,3.00,198.60,21.10,21.60
$PJCIEMT,2026-06-12 15:46:00,0.60,12.30,-2.00,-1.90,-2.00,85.40,85.50,85.40,1.60,2.50,221.30,22.10,22.60
$PJCIEMT,2026-06-12 15:47:00,0.60,12.30,-2.00,-1.90,-2.00,85.30,85.40,85.20,1.70,2.60,219.60,23.30,24.10
$PJCIEMT,2026-06-12 15:48:00,0.60,12.30,-1.90,-1.90,-2.00,85.20,85.30,85.20,1.50,2.30,217.00,24.90,25.60
$PJCIEMT,2026-06-12 15:49:00,0.60,12.30,-1.90,-1.90,-2.00,85.20,85.20,85.10,1.20,1.90,205.90,25.90,26.20
$PJCIEMT,2026-06-12 15:50:00,0.60,12.30,-1.90,-1.90,-2.00,85.10,85.20,85.00,0.40,1.20,207.30,26.50,26.70
$PJCIEMT,2026-06-12 15:51:00,0.60,12.30,-2.00,-1.90,-2.00,84.90,85.10,84.80,1.30,2.00,182.80,26.30,26.60
$PJCIEMT,2026-06-12 15:52:00,0.60,12.30,-2.00,-1.90,-2.00,84.60,84.80,84.40,1.80,2.70,194.80,26.40,26.60
$PJCIEMT,2026-06-12 15:53:00,0.60,12.30,-1.90,-1.90,-2.00,84.20,84.40,83.90,2.90,3.90,206.70,26.40,26.60
$PJCIEMT,2026-06-12 15:54:00,0.60,12.30,-1.90,-1.90,-1.90,83.40,83.80,83.00,2.50,4.00,225.30,25.80,26.00
$PJCIEMT,2026-06-12 15:55:00,0.60,12.30,-1.90,-1.90,-1.90,82.40,83.00,81.80,3.00,4.80,225.10,25.30,25.60
$PJCIEMT,2026-06-12 15:56:00,0.60,12.30,-1.90,-1.80,-1.90,81.30,81.80,80.80,2.40,3.30,217.40,24.60,24.90
$PJCIEMT,2026-06-12 15:57:00,0.60,12.30,-1.80,-1.80,-1.90,80.40,80.90,79.90,2.60,3.20,202.20,24.00,24.30
$PJCIEMT,2026-06-12 15:58:00,0.60,12.30,-1.80,-1.80,-1.90,79.50,79.90,79.00,2.10,3.60,231.10,23.40,23.70
$PJCIEMT,2026-06-12 15:59:00,0.60,12.30,-1.80,-1.80,-1.90,78.60,79.00,78.30,1.50,2.60,195.80,23.00,23.20
$PJCIEMT,2026-06-12 16:00:00,0.60,12.30,-1.80,-1.70,-1.80,78.10,78.30,78.00,2.50,4.50,219.00,22.70,22.80
$PJCIEMT,2026-06-12 16:01:00,0.60,12.30,-1.70,-1.70,-1.80,78.00,78.00,77.90,2.50,3.90,218.20,22.30,22.60
$PJCIEMT,2026-06-12 16:02:00,0.60,12.30,-1.70,-1.70,-1.80,78.10,78.20,78.00,3.20,5.50,204.70,21.70,21.90
$PJCIEMT,2026-06-12 16:03:00,0.60,12.30,-1.70,-1.70,-1.70,78.20,78.30,78.20,2.40,4.40,223.10,21.70,21.80
$PJCIEMT,2026-06-12 16:04:00,0.60,12.30,-1.70,-1.70,-1.70,78.40,78.50,78.20,2.90,4.80,233.00,21.90,22.00
$PJCIEMT,2026-06-12 16:05:00,0.60,12.30,-1.70,-1.60,-1.70,78.60,78.70,78.40,2.40,3.30,236.20,22.60,23.40
$PJCIEMT,2026-06-12 16:06:00,0.60,12.30,-1.70,-1.70,-1.70,78.90,79.00,78.70,1.30,1.90,231.10,24.70,26.10
$PJCIEMT,2026-06-12 16:07:00,0.60,12.30,-1.70,-1.60,-1.70,79.20,79.40,79.00,2.30,3.70,252.90,27.40,28.50
$PJCIEMT,2026-06-12 16:08:00,0.60,12.30,-1.70,-1.60,-1.70,79.50,79.60,79.40,3.40,4.90,202.00,29.10,29.40
$PJCIEMT,2026-06-12 16:09:00,0.60,12.30,-1.70,-1.70,-1.70,79.50,79.60,79.40,3.70,4.60,201.30,29.10,29.30
$PJCIEMT,2026-06-12 16:10:00,0.60,12.30,-1.70,-1.60,-1.70,79.60,79.70,79.50,2.80,3.80,204.20,28.00,28.60
$PJCIEMT,2026-06-12 16:11:00,0.60,12.30,-1.70,-1.60,-1.70,79.80,79.90,79.70,2.10,3.20,246.80,26.10,27.10
$PJCIEMT,2026-06-12 16:12:00,0.60,12.30,-1.70,-1.70,-1.70,79.90,79.90,79.80,2.70,4.40,228.50,25.00,25.30
$PJCIEMT,2026-06-12 16:13:00,0.60,12.30,-1.70,-1.60,-1.70,79.90,79.90,79.80,2.60,4.80,191.30,25.60,27.20
$PJCIEMT,2026-06-12 16:14:00,0.60,12.30,-1.60,-1.60,-1.70,79.70,79.90,79.40,3.40,5.20,223.40,32.30,35.10
$PJCIEMT,2026-06-12 16:15:00,0.60,12.30,-1.70,-1.60,-1.70,79.20,79.40,79.00,3.40,5.60,227.40,26.90,30.90
$PJCIEMT,2026-06-12 16:16:00,0.60,12.30,-1.60,-1.60,-1.70,78.90,79.00,78.80,2.90,4.30,204.70,26.50,30.50
$PJCIEMT,2026-06-12 16:17:00,0.60,12.30,-1.60,-1.60,-1.70,78.80,78.90,78.60,4.10,6.00,217.10,28.40,36.10
$PJCIEMT,2026-06-12 16:18:00,0.60,12.30,-1.60,-1.60,-1.70,78.50,78.60,78.40,4.30,5.60,205.50,24.40,28.10
$PJCIEMT,2026-06-12 16:19:00,0.60,12.30,-1.70,-1.60,-1.70,78.50,78.50,78.40,2.90,4.60,215.00,22.30,22.80
$PJCIEMT,2026-06-12 16:20:00,0.60,12.30,-1.70,-1.70,-1.70,78.50,78.50,78.50,2.90,3.80,202.30,20.00,21.10
$PJCIEMT,2026-06-12 16:21:00,0.60,12.30,-1.70,-1.70,-1.70,78.60,78.60,78.50,2.90,4.50,205.20,18.70,19.30
$PJCIEMT,2026-06-12 16:22:00,0.60,12.30,-1.70,-1.70,-1.80,78.60,78.60,78.50,4.10,6.30,226.80,17.50,18.10
$PJCIEMT,2026-06-12 16:23:00,0.60,12.30,-1.70,-1.70,-1.80,78.50,78.50,78.50,2.50,3.30,217.30,16.30,16.90
$PJCIEMT,2026-06-12 16:24:00,0.60,12.30,-1.70,-1.70,-1.80,78.50,78.60,78.50,1.50,2.20,207.00,15.20,15.70
$PJCIEMT,2026-06-12 16:25:00,0.60,12.30,-1.70,-1.70,-1.80,78.60,78.70,78.50,3.50,5.40,193.90,14.40,14.70
$PJCIEMT,2026-06-12 16:26:00,0.60,12.30,-1.70,-1.70,-1.80,78.80,78.90,78.70,3.50,4.80,214.50,13.90,14.10
$PJCIEMT,2026-06-12 16:27:00,0.60,12.30,-1.80,-1.70,-1.80,78.50,78.80,78.20,3.80,5.30,232.70,13.40,13.60
$PJCIEMT,2026-06-12 16:28:00,0.60,12.30,-1.80,-1.80,-1.80,78.00,78.20,77.80,3.00,3.80,215.10,13.00,13.10
$PJCIEMT,2026-06-12 16:29:00,0.60,12.30,-1.80,-1.80,-1.80,77.50,77.80,77.30,4.00,5.10,228.50,12.70,12.90
$PJCIEMT,2026-06-12 16:30:00,0.60,12.30,-1.80,-1.80,-1.80,77.30,77.40,77.30,3.10,4.40,229.90,12.40,12.50
$PJCIEMT,2026-06-12 16:31:00,0.60,12.30,-1.80,-1.80,-1.80,77.50,77.60,77.40,3.80,5.00,204.20,12.30,12.40
$PJCIEMT,2026-06-12 16:32:00,0.60,12.30,-1.80,-1.80,-1.90,77.60,77.80,77.50,3.00,3.90,220.70,12.30,12.40
$PJCIEMT,2026-06-12 16:33:00,0.60,12.30,-1.80,-1.80,-1.90,77.90,78.00,77.80,2.80,4.10,212.90,12.50,12.60
$PJCIEMT,2026-06-12 16:34:00,0.60,12.30,-1.80,-1.80,-1.90,78.20,78.30,78.00,2.70,4.00,222.70,12.60,12.60
$PJCIEMT,2026-06-12 16:35:00,0.60,12.30,-1.80,-1.80,-1.80,78.40,78.40,78.30,1.90,2.50,220.70,12.50,12.60
$PJCIEMT,2026-06-12 16:36:00,0.60,12.30,-1.80,-1.80,-1.90,78.40,78.50,78.30,3.40,4.80,207.80,12.30,12.40
$PJCIEMT,2026-06-12 16:37:00,0.50,12.30,-1.80,-1.80,-1.80,78.10,78.30,78.00,3.10,4.60,212.30,12.20,12.20
$PJCIEMT,2026-06-12 16:38:00,0.50,12.30,-1.80,-1.70,-1.80,77.90,78.00,77.90,2.40,4.00,213.20,12.10,12.10
$PJCIEMT,2026-06-12 16:39:00,0.50,12.30,-1.80,-1.70,-1.80,77.90,78.00,77.90,1.10,2.00,207.90,12.10,12.20
$PJCIEMT,2026-06-12 16:40:00,0.50,12.30,-1.80,-1.70,-1.80,78.20,78.40,78.00,1.60,2.40,219.50,12.30,12.40
$PJCIEMT,2026-06-12 16:41:00,0.50,12.30,-1.80,-1.70,-1.80,78.40,78.50,78.30,2.10,3.70,185.30,12.50,12.70
$PJCIEMT,2026-06-12 16:42:00,0.50,12.30,-1.80,-1.80,-1.90,78.20,78.40,78.10,2.30,3.90,191.90,12.90,13.00
$PJCIEMT,2026-06-12 16:43:00,0.50,12.30,-1.80,-1.80,-1.90,78.10,78.20,78.10,1.10,2.10,195.10,13.10,13.20
$PJCIEMT,2026-06-12 16:44:00,0.50,12.30,-1.80,-1.80,-1.90,78.20,78.20,78.10,2.30,3.00,221.70,13.30,13.60
$PJCIEMT,2026-06-12 16:45:00,0.50,12.30,-1.80,-1.80,-1.80,78.40,78.80,78.20,2.90,4.60,250.00,14.10,14.80
$PJCIEMT,2026-06-12 16:46:00,0.50,12.30,-1.80,-1.80,-1.90,79.10,79.50,78.80,2.50,4.90,226.80,15.70,16.70
$PJCIEMT,2026-06-12 16:47:00,0.50,12.30,-1.90,-1.80,-1.90,79.70,80.00,79.30,2.60,4.50,252.30,17.70,18.70
$PJCIEMT,2026-06-12 16:48:00,0.50,12.30,-1.90,-1.90,-2.00,80.30,80.60,80.10,2.30,5.30,264.20,19.40,20.00
$PJCIEMT,2026-06-12 16:49:00,0.50,12.30,-2.00,-1.90,-2.00,80.80,81.10,80.60,3.80,5.10,247.30,20.30,20.60
$PJCIEMT,2026-06-12 16:50:00,0.50,12.30,-2.00,-2.00,-2.10,81.30,81.60,81.00,2.80,4.40,252.90,20.40,20.60
$PJCIEMT,2026-06-12 16:51:00,0.50,12.30,-2.00,-2.00,-2.10,81.80,82.00,81.50,2.60,3.90,241.70,19.80,20.10
$PJCIEMT,2026-06-12 16:52:00,0.50,12.30,-2.00,-2.00,-2.10,82.00,82.00,81.90,2.50,3.90,221.70,19.40,19.50
$PJCIEMT,2026-06-12 16:53:00,0.50,12.30,-2.00,-2.00,-2.10,81.60,81.90,81.40,2.70,4.40,210.30,19.70,20.00
$PJCIEMT,2026-06-12 16:54:00,0.50,12.30,-2.00,-2.00,-2.10,80.80,81.30,80.40,3.00,4.10,227.90,20.40,20.90
$PJCIEMT,2026-06-12 16:55:00,0.50,12.30,-2.00,-1.90,-2.00,79.70,80.40,79.00,2.30,3.00,235.80,21.70,22.30
$PJCIEMT,2026-06-12 16:56:00,0.50,12.30,-1.90,-1.90,-2.00,78.40,79.00,77.80,2.90,4.40,237.70,23.00,23.80
$PJCIEMT,2026-06-12 16:57:00,0.50,12.30,-1.90,-1.80,-1.90,77.10,77.80,76.50,3.10,4.30,238.20,24.70,25.70
$PJCIEMT,2026-06-12 16:58:00,0.50,12.30,-1.80,-1.70,-1.80,76.20,76.60,75.90,3.00,4.20,235.50,26.90,27.90
$PJCIEMT,2026-06-12 16:59:00,0.50,12.30,-1.70,-1.70,-1.80,75.70,75.90,75.40,2.50,3.30,223.70,28.40,28.60
$PJCIEMT,2026-06-12 17:00:00,0.50,12.30,-1.70,-1.70,-1.80,75.30,75.50,75.20,1.50,2.20,212.30,28.40,28.60
$PJCIEMT,2026-06-12 17:01:00,0.50,12.30,-1.70,-1.70,-1.80,75.00,75.30,74.80,3.20,5.80,189.40,27.50,28.00
$PJCIEMT,2026-06-12 17:02:00,0.50,12.30,-1.70,-1.70,-1.80,74.40,74.80,74.00,3.50,6.30,219.50,26.20,26.90
$PJCIEMT,2026-06-12 17:03:00,0.50,12.30,-1.70,-1.70,-1.80,73.50,74.00,73.00,3.70,5.80,214.80,24.90,25.60
$PJCIEMT,2026-06-12 17:04:00,0.50,12.30,-1.70,-1.70,-1.70,72.90,73.00,72.70,3.00,4.30,211.50,23.20,24.10
$PJCIEMT,2026-06-12 17:05:00,0.50,12.30,-1.70,-1.70,-1.70,72.60,72.80,72.50,3.10,4.50,238.30,21.40,22.40
$PJCIEMT,2026-06-12 17:06:00,0.50,12.30,-1.70,-1.70,-1.70,72.60,72.70,72.50,2.90,4.00,229.70,19.80,20.40
$PJCIEMT,2026-06-12 17:07:00,0.50,12.30,-1.70,-1.70,-1.70,72.60,72.70,72.50,1.50,3.80,220.10,19.10,19.30
$PJCIEMT,2026-06-12 17:08:00,0.50,12.30,-1.70,-1.60,-1.70,72.80,73.00,72.60,3.00,5.30,235.50,19.20,19.30
$PJCIEMT,2026-06-12 17:09:00,0.50,12.30,-1.70,-1.60,-1.70,72.90,73.00,72.80,3.70,5.40,205.60,19.40,19.50
$PJCIEMT,2026-06-12 17:10:00,0.50,12.30,-1.70,-1.60,-1.70,73.00,73.10,72.90,2.90,4.70,238.10,19.70,19.80
$PJCIEMT,2026-06-12 17:11:00,0.50,12.30,-1.60,-1.60,-1.70,73.20,73.30,73.00,3.10,4.80,253.70,19.70,19.80
$PJCIEMT,2026-06-12 17:12:00,0.50,12.30,-1.70,-1.60,-1.70,73.30,73.40,73.20,2.90,4.60,247.20,19.70,19.90
$PJCIEMT,2026-06-12 17:13:00,0.50,12.30,-1.70,-1.70,-1.70,73.40,73.40,73.30,3.30,5.00,233.50,20.30,20.70
$PJCIEMT,2026-06-12 17:14:00,0.50,12.30,-1.70,-1.60,-1.70,73.50,73.50,73.40,2.60,3.60,231.00,21.30,22.10
$PJCIEMT,2026-06-12 17:15:00,0.50,12.30,-1.70,-1.60,-1.70,73.50,73.60,73.50,2.30,3.60,218.50,22.90,23.60
$PJCIEMT,2026-06-12 17:16:00,0.50,12.30,-1.70,-1.70,-1.80,73.30,73.60,73.00,2.60,4.50,207.40,24.40,25.20
$PJCIEMT,2026-06-12 17:17:00,0.50,12.30,-1.70,-1.70,-1.70,72.80,73.00,72.60,2.10,3.70,194.10,25.70,25.90
$PJCIEMT,2026-06-12 17:18:00,0.50,12.30,-1.70,-1.70,-1.70,72.50,72.70,72.50,2.50,4.40,205.70,25.70,25.90
$PJCIEMT,2026-06-12 17:19:00,0.50,12.30,-1.70,-1.70,-1.80,72.30,72.50,72.00,4.60,5.80,208.40,25.30,25.50
$PJCIEMT,2026-06-12 17:20:00,0.50,12.30,-1.70,-1.70,-1.80,71.90,72.00,71.80,2.70,3.40,210.20,24.30,25.10
$PJCIEMT,2026-06-12 17:21:00,0.50,12.30,-1.70,-1.70,-1.80,71.90,72.10,71.80,3.30,5.30,222.80,22.80,23.40
$PJCIEMT,2026-06-12 17:22:00,0.50,12.30,-1.70,-1.70,-1.70,72.30,72.60,72.10,4.60,6.40,223.00,22.10,22.40
$PJCIEMT,2026-06-12 17:23:00,0.50,12.30,-1.70,-1.60,-1.70,72.90,73.20,72.60,3.30,4.50,242.30,20.90,21.60
$PJCIEMT,2026-06-12 17:24:00,0.50,12.30,-1.70,-1.60,-1.70,73.40,73.50,73.20,2.10,3.10,222.80,20.30,20.40
$PJCIEMT,2026-06-12 17:25:00,0.50,12.30,-1.70,-1.60,-1.70,73.60,73.70,73.50,2.30,3.80,200.20,20.80,21.00
$PJCIEMT,2026-06-12 17:26:00,0.50,12.30,-1.70,-1.60,-1.70,74.00,74.40,73.70,3.10,7.20,233.50,20.50,21.00
$PJCIEMT,2026-06-12 17:27:00,0.50,12.30,-1.60,-1.60,-1.70,74.60,74.70,74.40,3.60,7.20,226.60,19.10,19.80
$PJCIEMT,2026-06-12 17:28:00,0.50,12.30,-1.70,-1.60,-1.70,74.80,74.90,74.70,3.20,4.80,215.50,17.80,18.30
$PJCIEMT,2026-06-12 17:29:00,0.50,12.30,-1.70,-1.70,-1.70,74.90,74.90,74.80,2.60,4.50,231.60,16.90,17.30
$PJCIEMT,2026-06-12 17:30:00,0.50,12.30,-1.70,-1.70,-1.70,74.90,74.90,74.80,2.80,3.80,246.60,17.10,18.00
$PJCIEMT,2026-06-12 17:31:00,0.50,12.30,-1.70,-1.70,-1.70,74.80,74.90,74.80,2.70,4.10,248.10,19.10,19.70
$PJCIEMT,2026-06-12 17:32:00,0.50,12.30,-1.70,-1.70,-1.70,74.90,75.10,74.80,2.00,3.90,232.30,18.50,19.70
$PJCIEMT,2026-06-12 17:33:00,0.50,12.30,-1.70,-1.70,-1.70,75.20,75.20,75.10,2.60,4.70,239.60,17.20,17.40
$PJCIEMT,2026-06-12 17:34:00,0.50,12.30,-1.70,-1.60,-1.70,75.40,75.50,75.20,1.60,2.90,233.10,17.10,17.20
$PJCIEMT,2026-06-12 17:35:00,0.50,12.30,-1.70,-1.60,-1.70,75.60,75.60,75.50,2.20,3.20,216.30,16.60,16.90
$PJCIEMT,2026-06-12 17:36:00,0.50,12.30,-1.70,-1.70,-1.70,75.60,75.60,75.60,1.40,2.80,204.10,16.50,16.50
$PJCIEMT,2026-06-12 17:37:00,0.50,12.30,-1.70,-1.70,-1.70,75.60,75.70,75.60,1.50,3.00,186.10,16.40,16.50
$PJCIEMT,2026-06-12 17:38:00,0.50,12.30,-1.70,-1.70,-1.70,75.70,75.80,75.60,2.30,3.70,225.60,15.90,16.20
$PJCIEMT,2026-06-12 17:39:00,0.50,12.30,-1.70,-1.70,-1.70,75.80,75.90,75.80,2.50,4.30,233.70,15.10,15.50
$PJCIEMT,2026-06-12 17:40:00,0.50,12.30,-1.70,-1.70,-1.80,75.90,76.00,75.80,2.30,3.00,227.50,14.60,14.80
$PJCIEMT,2026-06-12 17:41:00,0.50,12.30,-1.70,-1.70,-1.80,75.80,76.00,75.50,3.20,4.80,234.20,14.30,14.40
$PJCIEMT,2026-06-12 17:42:00,0.50,12.30,-1.80,-1.70,-1.80,75.40,75.50,75.40,2.30,3.80,247.10,14.10,14.20
$PJCIEMT,2026-06-12 17:43:00,0.50,12.30,-1.70,-1.70,-1.80,75.40,75.50,75.40,1.50,2.50,224.90,13.90,14.00
$PJCIEMT,2026-06-12 17:44:00,0.50,12.30,-1.70,-1.70,-1.80,75.50,75.60,75.40,2.00,4.40,232.70,13.60,13.80
$PJCIEMT,2026-06-12 17:45:00,0.50,12.30,-1.70,-1.70,-1.80,75.70,75.70,75.60,1.70,2.90,230.50,13.30,13.40
$PJCIEMT,2026-06-12 17:46:00,0.50,12.30,-1.70,-1.70,-1.80,75.70,75.80,75.70,1.40,2.20,239.70,12.80,13.00
$PJCIEMT,2026-06-12 17:47:00,0.50,12.30,-1.70,-1.70,-1.80,75.70,75.70,75.50,3.40,4.50,266.90,12.20,12.50
$PJCIEMT,2026-06-12 17:48:00,0.50,12.30,-1.70,-1.70,-1.80,75.70,75.80,75.60,3.10,4.70,246.90,11.70,11.90
$PJCIEMT,2026-06-12 17:49:00,0.50,12.30,-1.70,-1.60,-1.70,76.10,76.30,75.80,3.30,4.60,220.10,11.50,11.60
$PJCIEMT,2026-06-12 17:50:00,0.50,12.30,-1.70,-1.60,-1.70,76.40,76.40,76.20,1.00,2.50,217.10,11.70,11.90
$PJCIEMT,2026-06-12 17:51:00,0.50,12.30,-1.70,-1.70,-1.70,76.50,76.50,76.40,1.70,2.60,253.80,12.00,12.10
$PJCIEMT,2026-06-12 17:52:00,0.50,12.30,-1.70,-1.70,-1.70,76.40,76.50,76.30,2.80,5.60,230.80,12.10,12.10
$PJCIEMT,2026-06-12 17:53:00,0.50,12.30,-1.70,-1.70,-1.80,76.30,76.40,76.30,2.60,4.40,251.60,11.70,11.90
$PJCIEMT,2026-06-12 17:54:00,0.50,12.30,-1.70,-1.70,-1.70,76.20,76.40,76.10,2.60,4.80,233.60,11.10,11.40
$PJCIEMT,2026-06-12 17:55:00,0.50,12.30,-1.70,-1.70,-1.80,75.90,76.10,75.80,2.70,5.50,256.20,10.60,10.80
$PJCIEMT,2026-06-12 17:56:00,0.50,12.30,-1.70,-1.70,-1.80,75.50,75.80,75.10,4.10,5.50,248.50,10.40,10.50
$PJCIEMT,2026-06-12 17:57:00,0.50,12.30,-1.70,-1.70,-1.80,75.00,75.10,74.90,3.10,4.30,228.90,10.20,10.30
$PJCIEMT,2026-06-12 17:58:00,0.50,12.30,-1.70,-1.70,-1.80,74.80,74.90,74.80,1.40,2.40,232.50,9.80,10.00
$PJCIEMT,2026-06-12 17:59:00,0.50,12.30,-1.80,-1.70,-1.80,74.80,74.90,74.60,2.10,3.20,249.60,9.50,9.60
$PJCIEMT,2026-06-12 18:00:00,0.40,12.30,-1.80,-1.80,-1.80,74.40,74.60,74.30,1.50,2.70,224.20,9.50,9.50
$PJCIEMT,2026-06-12 18:01:00,0.40,12.30,-1.80,-1.70,-1.80,74.30,74.30,74.20,2.00,4.00,255.70,9.40,9.50
$PJCIEMT,2026-06-12 18:02:00,0.40,12.30,-1.70,-1.70,-1.80,74.40,74.50,74.30,4.10,6.30,248.70,9.50,9.60
$PJCIEMT,2026-06-12 18:03:00,0.40,12.30,-1.70,-1.70,-1.80,74.40,74.50,74.30,2.30,3.60,241.90,9.70,9.70
$PJCIEMT,2026-06-12 18:04:00,0.40,12.30,-1.70,-1.70,-1.80,74.50,74.70,74.30,2.80,5.00,255.30,9.50,9.70
$PJCIEMT,2026-06-12 18:05:00,0.40,12.30,-1.70,-1.70,-1.80,74.60,74.70,74.40,3.70,6.30,252.20,9.10,9.40
$PJCIEMT,2026-06-12 18:06:00,0.40,12.30,-1.80,-1.70,-1.80,74.40,74.50,74.30,2.40,4.70,232.90,8.20,8.70
$PJCIEMT,2026-06-12 18:07:00,0.40,12.30,-1.80,-1.80,-1.80,74.30,74.40,74.20,2.20,3.60,224.00,7.10,7.60
$PJCIEMT,2026-06-12 18:08:00,0.40,12.30,-1.80,-1.80,-1.80,73.90,74.10,73.70,2.50,3.50,252.40,6.50,6.80
$PJCIEMT,2026-06-12 18:09:00,0.40,12.30,-1.80,-1.80,-1.80,73.80,73.80,73.60,2.40,4.20,227.20,6.10,6.30
$PJCIEMT,2026-06-12 18:10:00,0.40,12.30,-1.80,-1.80,-1.90,73.50,73.70,73.40,2.10,3.30,255.00,6.00,6.00
$PJCIEMT,2026-06-12 18:11:00,0.40,12.30,-1.80,-1.80,-1.90,73.40,73.50,73.40,0.70,1.60,236.00,5.90,5.90
$PJCIEMT,2026-06-12 18:12:00,0.40,12.30,-1.80,-1.80,-1.80,73.60,73.70,73.50,1.70,2.60,223.20,6.00,6.10
$PJCIEMT,2026-06-12 18:13:00,0.40,12.30,-1.80,-1.70,-1.80,74.00,74.10,73.70,1.60,2.50,248.70,6.30,6.50
$PJCIEMT,2026-06-12 18:14:00,0.40,12.30,-1.80,-1.80,-1.80,74.20,74.20,74.10,1.80,2.70,256.80,6.70,6.90
$PJCIEMT,2026-06-12 18:15:00,0.40,12.30,-1.80,-1.80,-1.80,74.10,74.10,74.00,1.90,3.60,246.80,7.10,7.30
$PJCIEMT,2026-06-12 18:16:00,0.40,12.30,-1.80,-1.70,-1.80,74.20,74.20,74.10,2.90,5.10,253.00,7.50,7.60
$PJCIEMT,2026-06-12 18:17:00,0.40,12.30,-1.80,-1.80,-1.80,74.00,74.10,73.90,3.40,4.70,242.50,7.60,7.60
$PJCIEMT,2026-06-12 18:18:00,0.40,12.30,-1.80,-1.80,-1.90,73.80,73.90,73.60,3.60,4.70,232.60,7.50,7.60
$PJCIEMT,2026-06-12 18:19:00,0.40,12.30,-1.80,-1.80,-1.90,73.40,73.70,73.00,4.10,6.30,238.40,7.40,7.40
$PJCIEMT,2026-06-12 18:20:00,0.40,12.30,-1.90,-1.80,-1.90,72.60,73.00,72.30,3.60,5.40,245.10,7.40,7.40
$PJCIEMT,2026-06-12 18:21:00,0.40,12.30,-1.90,-1.80,-1.90,72.00,72.30,71.80,2.20,4.50,246.80,7.10,7.30
$PJCIEMT,2026-06-12 18:22:00,0.40,12.30,-1.90,-1.90,-1.90,71.60,71.80,71.50,2.10,3.60,246.30,6.70,6.90
$PJCIEMT,2026-06-12 18:23:00,0.40,12.30,-1.90,-1.90,-1.90,71.50,71.60,71.50,1.90,3.00,229.40,6.20,6.50
$PJCIEMT,2026-06-12 18:24:00,0.40,12.30,-1.90,-1.80,-1.90,71.80,72.00,71.60,1.70,2.30,218.70,5.70,6.00
$PJCIEMT,2026-06-12 18:25:00,0.30,12.30,-1.90,-1.80,-1.90,72.10,72.30,71.90,2.30,4.60,246.20,5.40,5.50
$PJCIEMT,2026-06-12 18:26:00,0.30,12.30,-1.90,-1.80,-1.90,72.40,72.50,72.30,3.30,4.80,230.40,5.40,5.40
$PJCIEMT,2026-06-12 18:27:00,0.30,12.30,-1.90,-1.80,-1.90,72.60,72.80,72.40,1.90,3.20,232.90,5.40,5.40
$PJCIEMT,2026-06-12 18:28:00,0.30,12.30,-1.90,-1.80,-1.90,72.80,72.90,72.70,2.50,4.10,204.60,5.20,5.30
$PJCIEMT,2026-06-12 18:29:00,0.30,12.30,-1.90,-1.90,-1.90,72.70,72.80,72.60,1.50,2.70,213.60,5.00,5.10
$PJCIEMT,2026-06-12 18:30:00,0.30,12.30,-1.90,-1.90,-1.90,72.70,72.70,72.60,1.90,2.60,237.60,4.80,4.90
$PJCIEMT,2026-06-12 18:31:00,0.30,12.30,-1.90,-1.90,-1.90,72.50,72.70,72.20,3.40,5.20,255.80,4.50,4.60
$PJCIEMT,2026-06-12 18:32:00,0.20,12.30,-1.90,-1.90,-2.00,71.70,72.20,71.30,3.00,4.00,266.90,4.10,4.30
$PJCIEMT,2026-06-12 18:33:00,0.20,12.30,-1.90,-1.90,-1.90,71.00,71.30,70.90,1.70,3.40,231.00,3.90,4.00
$PJCIEMT,2026-06-12 18:34:00,0.20,12.30,-1.90,-1.90,-1.90,71.00,71.10,70.90,1.60,3.80,231.70,3.80,3.80
$PJCIEMT,2026-06-12 18:35:00,0.20,12.30,-1.90,-1.90,-1.90,71.00,71.10,70.90,1.90,2.40,225.70,3.60,3.70
$PJCIEMT,2026-06-12 18:36:00,0.20,12.30,-1.90,-1.90,-2.00,71.00,71.20,70.90,2.20,3.70,238.40,3.40,3.50
$PJCIEMT,2026-06-12 18:37:00,0.20,12.30,-1.90,-1.90,-1.90,71.20,71.30,71.00,2.40,4.70,268.60,3.20,3.30
$PJCIEMT,2026-06-12 18:38:00,0.20,12.30,-1.90,-1.90,-2.00,70.80,71.10,70.50,2.70,3.90,257.60,3.00,3.10
$PJCIEMT,2026-06-12 18:39:00,0.20,12.30,-1.90,-1.90,-1.90,70.40,70.60,70.20,3.80,6.20,238.10,2.90,3.00
$PJCIEMT,2026-06-12 18:40:00,0.20,12.30,-1.90,-1.80,-1.90,70.40,70.50,70.20,4.70,6.40,242.70,2.80,2.90
$PJCIEMT,2026-06-12 18:41:00,0.20,12.30,-1.90,-1.80,-1.90,70.70,70.90,70.50,2.90,4.20,250.70,2.80,2.80
$PJCIEMT,2026-06-12 18:42:00,0.20,12.30,-1.90,-1.80,-1.90,71.00,71.10,70.90,3.10,4.90,249.20,2.70,2.80
$PJCIEMT,2026-06-12 18:43:00,0.20,12.30,-1.90,-1.90,-1.90,70.90,71.00,70.90,3.00,5.20,263.90,2.60,2.70
$PJCIEMT,2026-06-12 18:44:00,0.20,12.30,-1.90,-1.80,-1.90,71.10,71.20,70.90,2.80,4.60,254.30,2.50,2.60
$PJCIEMT,2026-06-12 18:45:00,0.10,12.30,-1.90,-1.80,-1.90,71.40,71.50,71.20,3.20,5.80,249.10,2.30,2.40
$PJCIEMT,2026-06-12 18:46:00,0.10,12.30,-1.90,-1.90,-1.90,71.70,71.90,71.50,3.50,5.60,258.50,2.20,2.30
$PJCIEMT,2026-06-12 18:47:00,0.10,12.30,-1.90,-1.90,-2.00,71.90,72.00,71.80,3.70,5.70,253.50,2.20,2.20
$PJCIEMT,2026-06-12 18:48:00,0.10,12.30,-1.90,-1.90,-2.00,72.30,72.70,72.00,3.00,5.30,248.90,2.20,2.20
$PJCIEMT,2026-06-12 18:49:00,0.10,12.30,-1.90,-1.90,-1.90,73.10,73.30,72.80,2.90,5.50,241.80,2.10,2.10
$PJCIEMT,2026-06-12 18:50:00,0.10,12.30,-1.90,-1.90,-2.00,73.10,73.30,72.80,4.20,6.30,242.80,1.90,2.00
$PJCIEMT,2026-06-12 18:51:00,0.10,12.30,-2.00,-1.90,-2.00,72.60,72.80,72.50,2.80,4.50,230.50,1.80,1.80
$PJCIEMT,2026-06-12 18:52:00,0.10,12.30,-2.00,-1.90,-2.00,72.60,72.80,72.50,3.20,5.20,246.40,1.60,1.70
$PJCIEMT,2026-06-12 18:53:00,0.10,12.30,-1.90,-1.90,-1.90,73.10,73.40,72.80,4.40,6.50,247.70,1.60,1.60
$PJCIEMT,2026-06-12 18:54:00,0.10,12.30,-1.90,-1.90,-1.90,73.60,73.80,73.40,4.30,5.50,245.30,1.50,1.60
$PJCIEMT,2026-06-12 18:55:00,0.10,12.30,-1.90,-1.90,-2.00,74.00,74.20,73.80,4.10,6.30,252.50,1.50,1.50
$PJCIEMT,2026-06-12 18:56:00,0.10,12.30,-2.00,-1.90,-2.10,74.20,74.30,74.10,3.70,5.50,251.00,1.50,1.50
$PJCIEMT,2026-06-12 18:57:00,0.10,12.30,-2.10,-2.00,-2.10,74.40,74.50,74.20,2.70,4.20,241.70,1.40,1.50
$PJCIEMT,2026-06-12 18:58:00,0.10,12.30,-2.10,-2.10,-2.10,74.50,74.60,74.50,4.20,6.10,247.90,1.50,1.50
$PJCIEMT,2026-06-12 18:59:00,0.10,12.30,-2.10,-2.10,-2.20,74.50,74.60,74.40,3.00,5.50,257.40,1.50,1.50
$PJCIEMT,2026-06-12 19:00:00,0.10,12.30,-2.10,-2.10,-2.20,74.50,74.60,74.40,2.80,4.90,254.20,1.50,1.50
$PJCIEMT,2026-06-12 19:01:00,0.10,12.30,-2.10,-2.10,-2.10,74.90,75.20,74.60,3.00,5.00,248.10,1.30,1.40
$PJCIEMT,2026-06-12 19:02:00,0.10,12.30,-2.10,-2.10,-2.20,75.50,75.70,75.20,3.30,5.10,225.90,1.20,1.30
$PJCIEMT,2026-06-12 19:03:00,0.10,12.30,-2.20,-2.10,-2.30,75.70,75.80,75.70,3.30,4.60,223.00,1.20,1.20
$PJCIEMT,2026-06-12 19:04:00,0.10,12.30,-2.20,-2.20,-2.30,75.80,75.80,75.70,1.80,3.70,216.60,1.20,1.20
$PJCIEMT,2026-06-12 19:05:00,0.10,12.30,-2.30,-2.20,-2.30,75.80,75.90,75.70,2.50,4.30,228.00,1.20,1.20
$PJCIEMT,2026-06-12 19:06:00,0.10,12.30,-2.20,-2.20,-2.30,75.90,76.10,75.90,2.10,4.50,218.30,1.20,1.20
$PJCIEMT,2026-06-12 19:07:00,0.10,12.30,-2.20,-2.20,-2.30,76.20,76.30,76.10,4.30,6.70,249.60,1.10,1.20
$PJCIEMT,2026-06-12 19:08:00,0.10,12.30,-2.20,-2.20,-2.30,76.20,76.30,76.10,3.70,6.00,247.00,1.10,1.10
$PJCIEMT,2026-06-12 19:09:00,0.10,12.30,-2.20,-2.20,-2.20,76.10,76.20,75.80,4.40,6.60,226.10,0.90,1.00
$PJCIEMT,2026-06-12 19:10:00,0.10,12.30,-2.20,-2.20,-2.30,75.60,75.80,75.40,2.40,3.80,211.00,0.90,0.90
$PJCIEMT,2026-06-12 19:11:00,0.10,12.30,-2.20,-2.20,-2.30,75.40,75.40,75.30,1.30,1.90,218.90,0.80,0.90
$PJCIEMT,2026-06-12 19:12:00,0.00,12.30,-2.20,-2.20,-2.30,75.60,75.80,75.40,2.70,5.00,223.00,0.80,0.80
$PJCIEMT,2026-06-12 19:13:00,0.00,12.30,-2.20,-2.20,-2.20,75.80,75.90,75.70,3.20,5.10,193.30,0.70,0.70
$PJCIEMT,2026-06-12 19:14:00,0.00,12.30,-2.30,-2.20,-2.30,75.10,75.70,74.50,4.00,5.80,209.80,0.60,0.60
$PJCIEMT,2026-06-12 19:15:00,0.00,12.30,-2.30,-2.30,-2.40,74.00,74.50,73.60,2.90,5.00,196.90,0.60,0.60
$PJCIEMT,2026-06-12 19:16:00,0.00,12.30,-2.30,-2.30,-2.40,73.40,73.60,73.30,2.40,3.40,204.30,0.50,0.60
$PJCIEMT,2026-06-12 19:17:00,0.00,12.30,-2.30,-2.20,-2.40,73.70,73.90,73.40,3.10,5.40,209.60,0.50,0.50
$PJCIEMT,2026-06-12 19:18:00,0.00,12.30,-2.20,-2.20,-2.20,73.70,73.80,73.60,1.00,2.40,283.30,0.40,0.50
$PJCIEMT,2026-06-12 19:19:00,0.00,12.30,-2.20,-2.20,-2.30,73.30,73.60,72.80,4.50,7.20,248.30,0.40,0.40
$PJCIEMT,2026-06-12 19:20:00,0.00,12.30,-2.20,-2.20,-2.20,72.40,72.80,72.20,3.80,6.40,249.80,0.30,0.40
$PJCIEMT,2026-06-12 19:21:00,-0.10,12.30,-2.20,-2.10,-2.20,72.10,72.20,72.00,2.00,3.90,234.20,0.30,0.30
$PJCIEMT,2026-06-12 19:22:00,-0.10,12.30,-2.20,-2.10,-2.20,72.00,72.20,71.90,2.80,4.60,254.80,0.20,0.30
$PJCIEMT,2026-06-12 19:23:00,-0.10,12.30,-2.10,-2.10,-2.20,71.90,72.00,71.80,2.50,3.70,245.70,0.20,0.20
$PJCIEMT,2026-06-12 19:24:00,-0.10,12.30,-2.10,-2.10,-2.10,72.00,72.00,71.90,2.90,5.80,208.90,0.20,0.20
$PJCIEMT,2026-06-12 19:25:00,-0.10,12.30,-2.10,-2.10,-2.20,72.00,72.10,71.90,1.60,2.70,233.80,0.20,0.20
$PJCIEMT,2026-06-12 19:26:00,-0.10,12.30,-2.10,-2.10,-2.10,72.10,72.30,71.80,3.00,5.80,248.90,0.10,0.20
$PJCIEMT,2026-06-12 19:27:00,-0.10,12.30,-2.10,-2.10,-2.10,71.50,71.90,71.20,2.10,3.10,236.40,0.10,0.10
$PJCIEMT,2026-06-12 19:28:00,-0.10,12.30,-2.10,-2.10,-2.10,70.90,71.20,70.30,3.60,5.70,249.10,0.10,0.10
$PJCIEMT,2026-06-12 19:29:00,-0.10,12.30,-2.10,-2.10,-2.20,69.70,70.30,69.30,2.10,3.50,245.70,0.10,0.10
$PJCIEMT,2026-06-12 19:30:00,-0.10,12.30,-2.10,-2.10,-2.10,69.20,69.30,69.00,2.50,4.20,225.10,0.10,0.10
$PJCIEMT,2026-06-12 19:31:00,-0.10,12.30,-2.10,-2.10,-2.20,68.90,69.00,68.70,2.30,3.20,226.20,0.10,0.10
$PJCIEMT,2026-06-12 19:32:00,-0.10,12.30,-2.10,-2.10,-2.10,68.80,68.80,68.70,2.90,4.60,193.70,0.10,0.10
$PJCIEMT,2026-06-12 19:33:00,-0.20,12.30,-2.10,-2.00,-2.10,68.80,68.90,68.70,2.30,2.90,217.60,0.00,0.00
$PJCIEMT,2026-06-12 19:34:00,-0.20,12.30,-2.10,-2.00,-2.10,69.10,69.50,68.90,2.30,4.00,219.60,0.00,0.00
$PJCIEMT,2026-06-12 19:35:00,-0.20,12.30,-2.00,-2.00,-2.10,69.90,70.40,69.50,3.60,5.40,232.00,0.00,0.00
$PJCIEMT,2026-06-12 19:36:00,-0.20,12.30,-2.00,-2.00,-2.10,70.80,71.20,70.40,3.00,4.40,228.30,0.00,0.00
$PJCIEMT,2026-06-12 19:37:00,-0.20,12.30,-2.10,-2.00,-2.10,71.50,71.70,71.20,3.30,4.80,223.80,0.00,0.00
$PJCIEMT,2026-06-12 19:38:00,-0.20,12.30,-2.10,-2.00,-2.10,71.60,71.70,71.50,3.50,5.00,207.40,0.00,0.00
$PJCIEMT,2026-06-12 19:39:00,-0.20,12.30,-2.00,-2.00,-2.10,71.80,71.90,71.60,3.70,5.40,211.40,0.00,0.00
$PJCIEMT,2026-06-12 19:40:00,-0.20,12.30,-2.00,-2.00,-2.10,71.80,71.90,71.80,2.70,5.10,227.80,0.00,0.00
$PJCIEMT,2026-06-12 19:41:00,-0.20,12.30,-2.00,-2.00,-2.10,71.90,72.00,71.70,3.10,4.80,232.50,0.00,0.00
$PJCIEMT,2026-06-12 19:42:00,-0.20,12.30,-2.10,-2.10,-2.10,71.00,71.60,70.40,3.70,5.60,221.50,0.00,0.00
$PJCIEMT,2026-06-12 19:43:00,-0.20,12.30,-2.10,-2.10,-2.10,69.90,70.40,69.50,3.40,5.90,222.50,0.00,0.00
$PJCIEMT,2026-06-12 19:44:00,-0.20,12.30,-2.10,-2.00,-2.10,69.50,69.50,69.40,3.60,6.90,208.80,0.00,0.00
$PJCIEMT,2026-06-12 19:45:00,-0.20,12.30,-2.10,-2.10,-2.20,69.60,69.80,69.50,3.60,5.30,227.70,0.00,0.00
$PJCIEMT,2026-06-12 19:46:00,-0.10,12.30,-2.20,-2.20,-2.30,70.10,70.50,69.80,4.30,6.70,206.10,0.00,0.00
$PJCIEMT,2026-06-12 19:47:00,-0.10,12.30,-2.20,-2.20,-2.30,70.70,70.90,70.50,3.80,5.90,205.90,0.00,0.00
$PJCIEMT,2026-06-12 19:48:00,-0.10,12.30,-2.20,-2.20,-2.30,71.20,71.60,70.90,2.60,3.50,226.60,0.00,0.00
$PJCIEMT,2026-06-12 19:49:00,-0.10,12.30,-2.20,-2.20,-2.30,72.00,72.40,71.60,2.00,3.20,254.30,0.00,0.00
$PJCIEMT,2026-06-12 19:50:00,-0.10,12.30,-2.20,-2.20,-2.30,72.80,73.10,72.40,1.50,2.00,238.90,0.00,0.00
$PJCIEMT,2026-06-12 19:51:00,-0.10,12.30,-2.20,-2.20,-2.30,73.30,73.40,73.10,3.10,4.10,247.80,0.00,0.00
$PJCIEMT,2026-06-12 19:52:00,-0.10,12.30,-2.20,-2.20,-2.30,73.50,73.60,73.40,3.40,5.70,185.20,0.00,0.00
$PJCIEMT,2026-06-12 19:53:00,-0.10,12.30,-2.20,-2.10,-2.20,73.70,73.90,73.50,2.90,4.80,195.70,0.00,0.00
$PJCIEMT,2026-06-12 19:54:00,-0.10,12.30,-2.10,-2.10,-2.20,73.90,74.00,73.90,2.50,4.40,272.30,0.00,0.00
$PJCIEMT,2026-06-12 19:55:00,-0.10,12.30,-2.10,-2.10,-2.20,73.80,73.90,73.70,4.50,6.50,248.60,0.00,0.00
$PJCIEMT,2026-06-12 19:56:00,-0.10,12.30,-2.10,-2.10,-2.10,73.70,73.80,73.60,4.00,5.40,234.50,0.00,0.00
$PJCIEMT,2026-06-12 19:57:00,-0.10,12.30,-2.10,-2.10,-2.20,73.60,73.60,73.50,3.50,4.80,214.70,0.00,0.00
$PJCIEMT,2026-06-12 19:58:00,-0.10,12.30,-2.20,-2.10,-2.20,73.60,73.70,73.50,3.20,4.20,208.10,0.00,0.00
$PJCIEMT,2026-06-12 19:59:00,-0.10,12.30,-2.20,-2.10,-2.20,73.60,73.70,73.40,3.10,4.50,228.70,0.00,0.00
$PJCIEMT,2026-06-12 20:00:00,-0.10,12.30,-2.20,-2.20,-2.20,73.30,73.40,73.10,2.70,3.80,223.20,0.00,0.00
$PJCIEMT,2026-06-12 20:01:00,-0.10,12.30,-2.20,-2.20,-2.20,72.90,73.20,72.70,3.50,5.00,211.50,0.00,0.00
$PJCIEMT,2026-06-12 20:02:00,-0.10,12.30,-2.20,-2.10,-2.20,72.40,72.70,72.10,4.00,5.40,213.10,0.00,0.00
$PJCIEMT,2026-06-12 20:03:00,-0.10,12.30,-2.10,-2.10,-2.20,72.00,72.10,71.90,3.10,4.80,212.60,0.00,0.00
$PJCIEMT,2026-06-12 20:04:00,-0.10,12.30,-2.10,-2.10,-2.20,71.90,72.00,71.70,4.30,6.10,219.20,0.00,0.00
$PJCIEMT,2026-06-12 20:05:00,-0.10,12.30,-2.10,-2.10,-2.20,71.60,71.70,71.40,4.50,5.70,210.20,0.00,0.00
$PJCIEMT,2026-06-12 20:06:00,-0.10,12.30,-2.10,-2.10,-2.20,71.30,71.40,71.20,3.20,3.60,206.80,0.00,0.00
$PJCIEMT,2026-06-12 20:07:00,-0.10,12.30,-2.10,-2.10,-2.20,71.10,71.20,71.00,1.90,3.00,213.30,0.00,0.00
$PJCIEMT,2026-06-12 20:08:00,-0.10,12.30,-2.20,-2.10,-2.20,70.90,71.10,70.70,2.40,4.30,190.10,0.00,0.00
$PJCIEMT,2026-06-12 20:09:00,-0.10,12.30,-2.20,-2.10,-2.20,70.70,70.80,70.60,2.50,3.30,202.60,0.00,0.00
$PJCIEMT,2026-06-12 20:10:00,-0.10,12.30,-2.20,-2.10,-2.20,70.40,70.60,70.30,2.70,3.80,200.50,0.00,0.00
$PJCIEMT,2026-06-12 20:11:00,-0.10,12.30,-2.20,-2.10,-2.20,70.30,70.50,70.30,2.00,3.30,225.20,0.00,0.00
$PJCIEMT,2026-06-12 20:12:00,-0.10,12.30,-2.20,-2.10,-2.20,70.50,70.60,70.40,2.40,4.20,209.60,0.00,0.00
$PJCIEMT,2026-06-12 20:13:00,-0.10,12.30,-2.20,-2.10,-2.20,70.60,70.70,70.50,2.30,4.40,208.50,0.00,0.00
$PJCIEMT,2026-06-12 20:14:00,-0.10,12.30,-2.10,-2.10,-2.20,70.70,70.70,70.60,3.60,6.00,218.90,0.00,0.00
$PJCIEMT,2026-06-12 20:15:00,-0.10,12.30,-2.10,-2.10,-2.20,70.70,70.70,70.60,2.50,3.90,194.90,0.00,0.00
$PJCIEMT,2026-06-12 20:16:00,-0.10,12.30,-2.10,-2.10,-2.10,70.70,70.70,70.60,1.80,4.70,256.60,0.00,0.00
$PJCIEMT,2026-06-12 20:17:00,-0.10,12.30,-2.10,-2.00,-2.10,70.60,70.70,70.60,2.70,4.30,238.10,0.00,0.00
$PJCIEMT,2026-06-12 20:18:00,-0.10,12.30,-2.10,-2.00,-2.10,70.60,70.60,70.50,2.00,3.70,198.80,0.00,0.00
$PJCIEMT,2026-06-12 20:19:00,-0.10,12.30,-2.10,-2.10,-2.20,70.00,70.50,69.50,2.50,5.40,206.80,0.00,0.00
$PJCIEMT,2026-06-12 20:20:00,-0.10,12.30,-2.10,-2.10,-2.20,69.30,69.50,69.10,1.70,2.60,210.20,0.00,0.00
$PJCIEMT,2026-06-12 20:21:00,-0.10,12.30,-2.10,-2.10,-2.10,69.00,69.10,68.80,1.90,3.50,238.50,0.00,0.00
$PJCIEMT,2026-06-12 20:22:00,-0.10,12.30,-2.10,-2.10,-2.10,68.70,68.80,68.50,2.70,3.80,239.10,0.00,0.00
$PJCIEMT,2026-06-12 20:23:00,-0.10,12.30,-2.00,-2.00,-2.10,68.60,68.70,68.50,1.80,3.50,251.00,0.00,0.00
$PJCIEMT,2026-06-12 20:24:00,-0.10,12.30,-2.00,-2.00,-2.10,68.70,68.80,68.60,1.30,1.70,241.60,0.00,0.00
$PJCIEMT,2026-06-12 20:25:00,-0.10,12.30,-2.00,-2.00,-2.10,68.90,69.00,68.80,0.80,1.60,214.60,0.00,0.00
$PJCIEMT,2026-06-12 20:26:00,-0.10,12.30,-2.00,-2.00,-2.10,68.90,69.00,68.90,0.60,1.10,265.50,0.00,0.00
$PJCIEMT,2026-06-12 20:27:00,-0.10,12.30,-2.10,-2.00,-2.10,68.80,68.90,68.60,2.70,5.30,212.40,0.00,0.00
$PJCIEMT,2026-06-12 20:28:00,-0.10,12.30,-2.10,-2.00,-2.10,68.50,68.60,68.40,2.60,3.80,196.60,0.00,0.00
$PJCIEMT,2026-06-12 20:29:00,-0.10,12.30,-2.00,-2.00,-2.10,68.60,68.80,68.40,2.30,3.10,207.30,0.00,0.00
$PJCIEMT,2026-06-12 20:30:00,-0.10,12.30,-2.00,-2.00,-2.10,69.20,69.50,68.80,2.70,4.80,237.00,0.00,0.00
$PJCIEMT,2026-06-12 20:31:00,-0.10,12.30,-2.00,-2.00,-2.10,69.50,69.60,69.40,2.40,3.90,207.50,0.00,0.00
$PJCIEMT,2026-06-12 20:32:00,-0.10,12.30,-2.10,-2.00,-2.10,69.50,69.50,69.40,2.10,3.30,217.30,0.00,0.00
$PJCIEMT,2026-06-12 20:33:00,-0.10,12.30,-2.10,-2.00,-2.10,69.40,69.50,69.30,2.20,2.90,229.00,0.00,0.00
$PJCIEMT,2026-06-12 20:34:00,-0.10,12.30,-2.10,-2.10,-2.10,69.40,69.60,69.30,1.50,2.50,201.80,0.00,0.00
$PJCIEMT,2026-06-12 20:35:00,0.00,12.30,-2.10,-2.10,-2.10,69.70,69.80,69.60,3.40,4.90,203.30,0.00,0.00
$PJCIEMT,2026-06-12 20:36:00,0.00,12.30,-2.10,-2.00,-2.10,70.00,70.30,69.80,3.50,5.20,199.40,0.00,0.00
$PJCIEMT,2026-06-12 20:37:00,0.00,12.30,-2.00,-2.00,-2.10,70.40,70.50,70.30,2.60,3.90,227.80,0.00,0.00
$PJCIEMT,2026-06-12 20:38:00,0.00,12.30,-2.10,-2.10,-2.10,70.50,70.80,70.40,1.20,3.20,254.20,0.00,0.00
$PJCIEMT,2026-06-12 20:39:00,0.00,12.30,-2.10,-2.10,-2.20,71.00,71.20,70.80,1.70,2.80,254.30,0.00,0.00
$PJCIEMT,2026-06-12 20:40:00,0.00,12.30,-2.10,-2.10,-2.20,71.40,71.60,71.20,0.90,2.50,233.60,0.00,0.00
$PJCIEMT,2026-06-12 20:41:00,0.00,12.30,-2.10,-2.10,-2.20,71.90,72.30,71.70,2.20,4.60,267.80,0.00,0.00
$PJCIEMT,2026-06-12 20:42:00,0.00,12.30,-2.10,-2.00,-2.10,72.70,73.00,72.30,1.60,4.40,250.00,0.00,0.00
$PJCIEMT,2026-06-12 20:43:00,0.00,12.30,-2.10,-2.00,-2.10,73.40,73.80,73.00,2.30,3.80,270.10,0.00,0.00
$PJCIEMT,2026-06-12 20:44:00,0.00,12.30,-2.10,-2.10,-2.10,74.20,74.60,73.80,2.30,3.50,265.40,0.00,0.00
$PJCIEMT,2026-06-12 20:45:00,0.00,12.30,-2.20,-2.10,-2.20,75.00,75.40,74.60,3.00,4.50,244.10,0.00,0.00
$PJCIEMT,2026-06-12 20:46:00,0.00,12.30,-2.20,-2.20,-2.20,75.90,76.40,75.40,1.90,3.70,260.30,0.00,0.00
$PJCIEMT,2026-06-12 20:47:00,0.00,12.30,-2.20,-2.20,-2.30,77.00,77.50,76.50,1.60,2.70,258.80,0.00,0.00
$PJCIEMT,2026-06-12 20:48:00,0.00,12.30,-2.20,-2.20,-2.30,77.90,78.20,77.50,1.00,2.00,248.90,0.00,0.00
$PJCIEMT,2026-06-12 20:49:00,0.00,12.30,-2.30,-2.30,-2.30,78.40,78.60,78.20,2.30,3.00,229.90,0.00,0.00
$PJCIEMT,2026-06-12 20:50:00,0.00,12.30,-2.30,-2.30,-2.40,78.80,78.90,78.60,1.60,2.60,235.50,0.00,0.00
$PJCIEMT,2026-06-12 20:51:00,0.00,12.30,-2.30,-2.30,-2.40,79.00,79.20,78.90,2.50,4.70,233.60,0.00,0.00
$PJCIEMT,2026-06-12 20:52:00,0.00,12.30,-2.30,-2.30,-2.40,79.30,79.40,79.20,1.60,2.70,234.70,0.00,0.00
$PJCIEMT,2026-06-12 20:53:00,0.00,12.30,-2.30,-2.30,-2.40,79.50,79.50,79.40,1.10,1.70,236.30,0.00,0.00
$PJCIEMT,2026-06-12 20:54:00,0.00,12.30,-2.30,-2.30,-2.40,79.50,79.50,79.40,1.80,3.90,200.00,0.00,0.00
$PJCIEMT,2026-06-12 20:55:00,0.00,12.30,-2.40,-2.30,-2.40,79.20,79.50,79.00,1.40,2.40,214.80,0.00,0.00
$PJCIEMT,2026-06-12 20:56:00,0.00,12.30,-2.40,-2.30,-2.40,78.80,79.00,78.60,0.70,1.30,174.50,0.00,0.00
$PJCIEMT,2026-06-12 20:57:00,0.00,12.30,-2.40,-2.30,-2.40,78.30,78.60,78.00,1.40,2.60,200.80,0.00,0.00
$PJCIEMT,2026-06-12 20:58:00,0.00,12.30,-2.30,-2.30,-2.40,77.70,78.00,77.30,1.00,2.10,248.70,0.00,0.00
$PJCIEMT,2026-06-12 20:59:00,0.00,12.30,-2.30,-2.20,-2.30,77.10,77.40,76.90,1.30,2.20,209.60,0.00,0.00
$PJCIEMT,2026-06-12 21:00:00,0.00,12.30,-2.20,-2.20,-2.30,76.60,77.00,76.30,0.50,1.40,190.90,0.00,0.00
$PJCIEMT,2026-06-12 21:01:00,0.00,12.30,-2.20,-2.20,-2.20,75.90,76.30,75.40,2.40,4.10,219.70,0.00,0.00
$PJCIEMT,2026-06-12 21:02:00,0.00,12.30,-2.20,-2.20,-2.30,74.50,75.30,73.70,4.60,6.70,221.90,0.00,0.00
$PJCIEMT,2026-06-12 21:03:00,0.00,12.30,-2.20,-2.20,-2.20,73.00,73.70,72.50,3.90,6.00,209.60,0.00,0.00
$PJCIEMT,2026-06-12 21:04:00,0.00,12.30,-2.10,-2.10,-2.20,72.30,72.50,72.00,4.10,6.20,230.40,0.00,0.00
$PJCIEMT,2026-06-12 21:05:00,0.00,12.30,-2.10,-2.10,-2.20,71.90,72.00,71.70,2.60,4.20,239.60,0.00,0.00
$PJCIEMT,2026-06-12 21:06:00,0.00,12.30,-2.10,-2.10,-2.20,71.50,71.70,71.10,3.00,6.00,254.30,0.00,0.00
$PJCIEMT,2026-06-12 21:07:00,0.00,12.30,-2.10,-2.10,-2.20,70.90,71.10,70.80,3.10,4.90,247.50,0.00,0.00
$PJCIEMT,2026-06-12 21:08:00,0.00,12.30,-2.10,-2.10,-2.10,70.70,70.80,70.50,2.80,4.10,245.80,0.00,0.00
$PJCIEMT,2026-06-12 21:09:00,0.00,12.30,-2.10,-2.10,-2.10,70.50,70.50,70.40,1.40,2.50,258.50,0.00,0.00
$PJCIEMT,2026-06-12 21:10:00,0.00,12.30,-2.10,-2.10,-2.10,70.50,70.70,70.50,2.20,2.90,249.70,0.00,0.00
$PJCIEMT,2026-06-12 21:11:00,0.00,12.30,-2.10,-2.00,-2.10,70.80,70.80,70.60,1.50,2.70,239.20,0.00,0.00
$PJCIEMT,2026-06-12 21:12:00,0.00,12.30,-2.10,-2.10,-2.10,70.70,70.80,70.70,1.30,2.30,220.60,0.00,0.00
$PJCIEMT,2026-06-12 21:13:00,0.00,12.30,-2.10,-2.10,-2.10,70.70,70.80,70.60,0.70,1.60,164.00,0.00,0.00
$PJCIEMT,2026-06-12 21:14:00,0.00,12.30,-2.10,-2.10,-2.10,70.90,71.00,70.80,0.60,1.30,215.00,0.00,0.00
$PJCIEMT,2026-06-12 21:15:00,0.00,12.30,-2.10,-2.10,-2.10,71.00,71.00,70.90,1.40,2.50,225.30,0.00,0.00
$PJCIEMT,2026-06-12 21:16:00,0.00,12.30,-2.10,-2.10,-2.20,70.40,71.00,69.70,2.90,4.50,230.60,0.00,0.00
$PJCIEMT,2026-06-12 21:17:00,0.00,12.30,-2.20,-2.10,-2.20,69.30,69.70,69.00,1.20,2.50,223.10,0.00,0.00
$PJCIEMT,2026-06-12 21:18:00,0.00,12.30,-2.10,-2.10,-2.20,68.90,69.10,68.90,3.30,5.60,260.50,0.00,0.00
$PJCIEMT,2026-06-12 21:19:00,0.00,12.30,-2.10,-2.10,-2.10,68.90,69.00,68.90,3.50,4.70,224.30,0.00,0.00
$PJCIEMT,2026-06-12 21:20:00,0.00,12.30,-2.10,-2.10,-2.20,68.70,68.90,68.40,3.10,4.50,202.70,0.00,0.00
$PJCIEMT,2026-06-12 21:21:00,0.00,12.30,-2.10,-2.10,-2.20,68.20,68.40,68.10,2.10,2.80,187.10,0.00,0.00
$PJCIEMT,2026-06-12 21:22:00,0.00,12.30,-2.10,-2.10,-2.20,68.50,68.80,68.20,1.90,2.90,225.80,0.00,0.00
$PJCIEMT,2026-06-12 21:23:00,0.00,12.30,-2.10,-2.10,-2.10,68.90,69.00,68.80,2.70,4.20,228.60,0.00,0.00
$PJCIEMT,2026-06-12 21:24:00,0.00,12.30,-2.10,-2.10,-2.10,68.70,69.00,68.60,2.10,3.20,245.70,0.00,0.00
$PJCIEMT,2026-06-12 21:25:00,0.00,12.30,-2.10,-2.00,-2.10,68.90,69.20,68.60,2.10,3.20,234.20,0.00,0.00
$PJCIEMT,2026-06-12 21:26:00,0.00,12.30,-2.10,-2.00,-2.10,69.80,70.50,69.20,2.80,4.40,237.20,0.00,0.00
$PJCIEMT,2026-06-12 21:27:00,0.00,12.30,-2.20,-2.10,-2.20,71.30,71.90,70.60,2.30,3.80,209.20,0.00,0.00
$PJCIEMT,2026-06-12 21:28:00,0.00,12.30,-2.30,-2.20,-2.30,72.60,73.30,72.00,2.90,4.40,216.30,0.00,0.00
$PJCIEMT,2026-06-12 21:29:00,0.00,12.30,-2.30,-2.30,-2.30,73.90,74.50,73.30,3.50,5.10,193.50,0.00,0.00
$PJCIEMT,2026-06-12 21:30:00,0.00,12.30,-2.30,-2.30,-2.40,75.00,75.40,74.50,3.20,4.40,208.80,0.00,0.00
$PJCIEMT,2026-06-12 21:31:00,0.00,12.30,-2.40,-2.40,-2.40,75.50,75.60,75.40,3.40,4.80,221.90,0.00,0.00
$PJCIEMT,2026-06-12 21:32:00,0.00,12.30,-2.40,-2.40,-2.50,75.50,75.70,75.50,3.10,4.40,206.70,0.00,0.00
$PJCIEMT,2026-06-12 21:33:00,0.00,12.30,-2.40,-2.40,-2.50,76.00,76.20,75.70,3.20,5.00,204.00,0.00,0.00
$PJCIEMT,2026-06-12 21:34:00,0.00,12.30,-2.40,-2.40,-2.50,76.50,77.00,76.20,2.90,4.80,215.20,0.00,0.00
$PJCIEMT,2026-06-12 21:35:00,0.00,12.30,-2.50,-2.40,-2.50,77.40,77.80,76.90,3.20,4.40,223.70,0.00,0.00
$PJCIEMT,2026-06-12 21:36:00,0.00,12.30,-2.50,-2.40,-2.60,77.80,77.90,77.60,3.30,4.10,219.80,0.00,0.00
$PJCIEMT,2026-06-12 21:37:00,-0.10,12.30,-2.50,-2.50,-2.60,77.50,77.60,77.40,3.20,4.80,225.40,0.00,0.00
$PJCIEMT,2026-06-12 21:38:00,-0.10,12.30,-2.60,-2.50,-2.60,77.50,77.70,77.40,2.90,4.20,193.50,0.00,0.00
$PJCIEMT,2026-06-12 21:39:00,-0.10,12.30,-2.60,-2.60,-2.60,77.90,78.10,77.70,3.00,4.20,190.50,0.00,0.00
$PJCIEMT,2026-06-12 21:40:00,-0.10,12.30,-2.70,-2.60,-2.70,78.10,78.10,78.00,2.30,3.20,209.60,0.00,0.00
$PJCIEMT,2026-06-12 21:41:00,-0.10,12.30,-2.70,-2.70,-2.70,77.80,78.00,77.50,3.20,4.00,221.80,0.00,0.00
$PJCIEMT,2026-06-12 21:42:00,-0.10,12.30,-2.60,-2.60,-2.70,76.90,77.40,76.40,3.20,4.40,209.20,0.00,0.00
$PJCIEMT,2026-06-12 21:43:00,-0.20,12.30,-2.60,-2.60,-2.60,75.90,76.40,75.60,2.40,3.30,194.70,0.00,0.00
$PJCIEMT,2026-06-12 21:44:00,-0.20,12.30,-2.60,-2.60,-2.60,75.40,75.60,75.30,1.80,3.60,206.40,0.00,0.00
$PJCIEMT,2026-06-12 21:45:00,-0.20,12.30,-2.60,-2.60,-2.60,75.20,75.30,75.20,1.10,2.10,222.60,0.00,0.00
$PJCIEMT,2026-06-12 21:46:00,-0.20,12.30,-2.60,-2.60,-2.60,75.20,75.20,75.20,1.10,1.60,190.60,0.00,0.00
$PJCIEMT,2026-06-12 21:47:00,-0.20,12.30,-2.60,-2.60,-2.70,75.20,75.20,75.10,2.20,3.00,192.70,0.00,0.00
$PJCIEMT,2026-06-12 21:48:00,-0.30,12.30,-2.60,-2.50,-2.60,74.90,75.10,74.60,1.90,2.70,186.80,0.00,0.00
$PJCIEMT,2026-06-12 21:49:00,-0.30,12.30,-2.60,-2.50,-2.60,74.70,74.80,74.60,2.00,3.60,214.60,0.00,0.00
$PJCIEMT,2026-06-12 21:50:00,-0.30,12.30,-2.50,-2.50,-2.60,74.40,74.60,74.20,2.00,3.60,191.20,0.00,0.00
$PJCIEMT,2026-06-12 21:51:00,-0.30,12.30,-2.50,-2.40,-2.50,74.10,74.30,73.90,2.60,4.00,183.60,0.00,0.00
$PJCIEMT,2026-06-12 21:52:00,-0.30,12.30,-2.40,-2.30,-2.50,74.00,74.30,73.90,2.60,3.50,246.70,0.00,0.00
$PJCIEMT,2026-06-12 21:53:00,-0.30,12.30,-2.30,-2.20,-2.30,74.30,74.40,74.30,1.50,2.30,228.10,0.00,0.00
$PJCIEMT,2026-06-12 21:54:00,-0.40,12.30,-2.20,-2.20,-2.30,74.60,74.90,74.40,1.90,3.00,268.20,0.00,0.00
$PJCIEMT,2026-06-12 21:55:00,-0.40,12.30,-2.20,-2.20,-2.20,74.90,74.90,74.80,2.00,2.80,238.70,0.00,0.00
$PJCIEMT,2026-06-12 21:56:00,-0.40,12.30,-2.20,-2.20,-2.20,74.80,74.80,74.80,1.50,2.30,225.90,0.00,0.00
$PJCIEMT,2026-06-12 21:57:00,-0.40,12.30,-2.20,-2.20,-2.20,74.80,74.90,74.70,1.80,2.70,237.30,0.00,0.00
$PJCIEMT,2026-06-12 21:58:00,-0.40,12.30,-2.20,-2.20,-2.30,74.70,74.70,74.60,0.70,1.40,230.50,0.00,0.00
$PJCIEMT,2026-06-12 21:59:00,-0.40,12.30,-2.20,-2.20,-2.30,74.60,74.70,74.50,1.50,3.10,226.90,0.00,0.00
$PJCIEMT,2026-06-12 22:00:00,-0.40,12.30,-2.30,-2.20,-2.30,74.20,74.50,73.90,3.00,4.50,226.50,0.00,0.00
$PJCIEMT,2026-06-12 22:01:00,-0.40,12.30,-2.30,-2.20,-2.30,73.50,73.90,73.20,1.60,2.40,208.80,0.00,0.00
$PJCIEMT,2026-06-12 22:02:00,-0.40,12.30,-2.30,-2.30,-2.30,72.90,73.20,72.70,2.30,3.90,244.80,0.00,0.00
$PJCIEMT,2026-06-12 22:03:00,-0.40,12.30,-2.30,-2.30,-2.30,72.50,72.70,72.40,3.10,3.90,250.00,0.00,0.00
$PJCIEMT,2026-06-12 22:04:00,-0.40,12.30,-2.30,-2.20,-2.30,72.40,72.50,72.40,2.70,4.10,252.80,0.00,0.00
$PJCIEMT,2026-06-12 22:05:00,-0.40,12.30,-2.30,-2.20,-2.30,72.50,72.60,72.50,1.40,2.00,258.40,0.00,0.00
$PJCIEMT,2026-06-12 22:06:00,-0.40,12.30,-2.30,-2.20,-2.30,72.80,72.90,72.60,1.00,2.10,255.40,0.00,0.00
$PJCIEMT,2026-06-12 22:07:00,-0.40,12.30,-2.20,-2.20,-2.30,73.10,73.30,72.90,2.00,4.70,258.70,0.00,0.00
$PJCIEMT,2026-06-12 22:08:00,-0.40,12.30,-2.20,-2.20,-2.20,73.80,74.20,73.30,3.40,4.30,279.10,0.00,0.00
$PJCIEMT,2026-06-12 22:09:00,-0.40,12.30,-2.20,-2.20,-2.20,74.50,74.70,74.20,3.00,5.10,256.80,0.00,0.00
$PJCIEMT,2026-06-12 22:10:00,-0.40,12.30,-2.20,-2.20,-2.20,75.10,75.60,74.70,2.60,4.60,282.80,0.00,0.00
$PJCIEMT,2026-06-12 22:11:00,-0.40,12.30,-2.20,-2.20,-2.20,76.50,77.30,75.70,2.70,5.10,259.40,0.00,0.00
$PJCIEMT,2026-06-12 22:12:00,-0.40,12.30,-2.20,-2.20,-2.30,77.90,78.50,77.30,2.10,3.70,260.60,0.00,0.00
$PJCIEMT,2026-06-12 22:13:00,-0.40,12.30,-2.30,-2.30,-2.40,79.00,79.50,78.50,1.80,3.80,317.90,0.00,0.00
$PJCIEMT,2026-06-12 22:14:00,-0.40,12.30,-2.40,-2.30,-2.40,79.80,80.10,79.50,1.00,2.40,330.90,0.00,0.00
$PJCIEMT,2026-06-12 22:15:00,-0.40,12.30,-2.40,-2.40,-2.40,80.30,80.50,80.00,1.50,2.20,331.00,0.00,0.00
$PJCIEMT,2026-06-12 22:16:00,-0.40,12.30,-2.40,-2.30,-2.40,80.70,80.80,80.50,2.00,3.00,267.00,0.00,0.00
$PJCIEMT,2026-06-12 22:17:00,-0.40,12.30,-2.40,-2.30,-2.40,80.90,81.00,80.80,1.80,2.50,248.80,0.00,0.00
$PJCIEMT,2026-06-12 22:18:00,-0.40,12.30,-2.40,-2.40,-2.40,80.90,80.90,80.80,1.30,2.90,220.40,0.00,0.00
$PJCIEMT,2026-06-12 22:19:00,-0.40,12.30,-2.40,-2.40,-2.40,80.80,80.80,80.70,1.20,2.10,255.00,0.00,0.00
$PJCIEMT,2026-06-12 22:20:00,-0.40,12.30,-2.40,-2.30,-2.40,80.50,80.70,80.10,1.40,2.40,247.40,0.00,0.00
$PJCIEMT,2026-06-12 22:21:00,-0.40,12.30,-2.40,-2.40,-2.40,79.80,80.20,79.40,1.50,2.80,239.90,0.00,0.00
$PJCIEMT,2026-06-12 22:22:00,-0.40,12.30,-2.40,-2.40,-2.40,78.90,79.40,78.20,1.80,2.50,218.30,0.00,0.00
$PJCIEMT,2026-06-12 22:23:00,-0.40,12.30,-2.40,-2.40,-2.40,77.60,78.20,77.00,2.10,4.40,209.40,0.00,0.00
$PJCIEMT,2026-06-12 22:24:00,-0.40,12.30,-2.40,-2.40,-2.40,76.30,77.00,75.60,4.00,5.30,210.90,0.00,0.00
$PJCIEMT,2026-06-12 22:25:00,-0.40,12.30,-2.30,-2.30,-2.40,75.10,75.60,74.70,3.70,5.50,217.30,0.00,0.00
$PJCIEMT,2026-06-12 22:26:00,-0.40,12.30,-2.30,-2.30,-2.40,74.70,74.80,74.60,3.00,4.20,239.50,0.00,0.00
$PJCIEMT,2026-06-12 22:27:00,-0.40,12.30,-2.30,-2.30,-2.30,75.00,75.20,74.70,2.40,4.00,247.10,0.00,0.00
$PJCIEMT,2026-06-12 22:28:00,-0.40,12.30,-2.30,-2.30,-2.30,75.30,75.40,75.20,1.80,3.10,216.20,0.00,0.00
$PJCIEMT,2026-06-12 22:29:00,-0.40,12.30,-2.30,-2.30,-2.40,75.40,75.50,75.40,1.30,2.10,235.70,0.00,0.00
$PJCIEMT,2026-06-12 22:30:00,-0.40,12.30,-2.40,-2.40,-2.40,75.50,75.60,75.40,1.70,2.90,217.80,0.00,0.00
$PJCIEMT,2026-06-12 22:31:00,-0.40,12.30,-2.40,-2.30,-2.40,75.70,75.90,75.60,2.40,3.20,231.50,0.00,0.00
$PJCIEMT,2026-06-12 22:32:00,-0.40,12.30,-2.40,-2.30,-2.40,76.00,76.10,75.90,1.60,3.40,246.20,0.00,0.00
$PJCIEMT,2026-06-12 22:33:00,-0.40,12.30,-2.40,-2.30,-2.40,76.10,76.10,76.00,2.20,3.60,258.10,0.00,0.00
$PJCIEMT,2026-06-12 22:34:00,-0.40,12.30,-2.40,-2.30,-2.40,76.20,76.20,76.00,3.00,4.40,227.00,0.00,0.00
$PJCIEMT,2026-06-12 22:35:00,-0.40,12.30,-2.40,-2.40,-2.50,76.40,76.50,76.20,2.80,5.70,228.20,0.00,0.00
$PJCIEMT,2026-06-12 22:36:00,-0.40,12.30,-2.40,-2.40,-2.50,76.50,76.60,76.40,5.00,6.80,223.20,0.00,0.00
$PJCIEMT,2026-06-12 22:37:00,-0.40,12.30,-2.50,-2.40,-2.50,76.10,76.40,75.90,3.20,5.10,209.70,0.00,0.00
$PJCIEMT,2026-06-12 22:38:00,-0.40,12.30,-2.40,-2.40,-2.50,75.90,75.90,75.80,2.60,3.50,209.60,0.00,0.00
$PJCIEMT,2026-06-12 22:39:00,-0.40,12.30,-2.40,-2.40,-2.50,75.90,76.00,75.90,2.20,3.50,229.00,0.00,0.00
$PJCIEMT,2026-06-12 22:40:00,-0.50,12.30,-2.40,-2.40,-2.50,76.10,76.10,76.00,2.00,3.80,238.30,0.00,0.00
$PJCIEMT,2026-06-12 22:41:00,-0.50,12.30,-2.50,-2.50,-2.50,76.10,76.20,76.10,1.80,2.90,226.80,0.00,0.00
$PJCIEMT,2026-06-12 22:42:00,-0.50,12.30,-2.50,-2.50,-2.60,76.20,76.20,76.10,1.10,2.60,205.90,0.00,0.00
$PJCIEMT,2026-06-12 22:43:00,-0.50,12.30,-2.60,-2.50,-2.60,76.30,76.30,76.20,3.10,4.10,208.00,0.00,0.00
$PJCIEMT,2026-06-12 22:44:00,-0.50,12.30,-2.50,-2.50,-2.60,76.20,76.30,76.10,2.00,2.80,217.60,0.00,0.00
$PJCIEMT,2026-06-12 22:45:00,-0.50,12.30,-2.50,-2.50,-2.50,76.30,76.40,76.20,1.60,2.50,216.90,0.00,0.00
$PJCIEMT,2026-06-12 22:46:00,-0.50,12.30,-2.50,-2.50,-2.50,76.40,76.40,76.30,1.10,1.70,218.90,0.00,0.00
$PJCIEMT,2026-06-12 22:47:00,-0.50,12.30,-2.50,-2.50,-2.50,76.40,76.50,76.40,1.60,3.60,201.50,0.00,0.00
$PJCIEMT,2026-06-12 22:48:00,-0.50,12.30,-2.50,-2.40,-2.50,76.50,76.60,76.40,2.80,4.00,195.00,0.00,0.00
$PJCIEMT,2026-06-12 22:49:00,-0.50,12.30,-2.40,-2.40,-2.50,76.60,76.80,76.50,2.90,4.30,215.70,0.00,0.00
$PJCIEMT,2026-06-12 22:50:00,-0.50,12.30,-2.40,-2.40,-2.40,76.90,77.00,76.80,0.90,1.70,266.80,0.00,0.00
$PJCIEMT,2026-06-12 22:51:00,-0.50,12.30,-2.40,-2.40,-2.40,77.10,77.20,76.90,1.20,2.40,250.70,0.00,0.00
$PJCIEMT,2026-06-12 22:52:00,-0.50,12.30,-2.40,-2.40,-2.40,77.40,77.50,77.20,1.20,2.20,201.20,0.00,0.00
$PJCIEMT,2026-06-12 22:53:00,-0.50,12.30,-2.40,-2.30,-2.40,77.90,78.40,77.50,1.90,3.10,229.80,0.00,0.00
$PJCIEMT,2026-06-12 22:54:00,-0.50,12.30,-2.30,-2.30,-2.40,79.30,80.20,78.40,2.40,3.20,236.30,0.00,0.00
$PJCIEMT,2026-06-12 22:55:00,-0.50,12.30,-2.40,-2.30,-2.60,81.10,81.80,80.20,3.70,5.40,250.80,0.00,0.00
$PJCIEMT,2026-06-12 22:56:00,-0.50,12.30,-2.70,-2.60,-2.90,82.40,82.90,81.80,3.30,4.90,238.80,0.00,0.00
$PJCIEMT,2026-06-12 22:57:00,-0.50,12.30,-3.00,-2.90,-3.00,83.50,84.00,82.90,0.90,2.70,259.70,0.00,0.00
$PJCIEMT,2026-06-12 22:58:00,-0.50,12.30,-3.00,-3.00,-3.10,84.30,84.60,84.00,0.90,1.80,228.00,0.00,0.00
$PJCIEMT,2026-06-12 22:59:00,-0.50,12.30,-3.00,-3.00,-3.10,85.00,85.40,84.60,2.40,3.40,297.00,0.00,0.00
$PJCIEMT,2026-06-12 23:00:00,-0.50,12.30,-3.00,-3.00,-3.10,85.70,86.00,85.40,0.60,1.50,263.80,0.00,0.00
$PJCIEMT,2026-06-12 23:01:00,-0.50,12.30,-3.00,-3.00,-3.10,86.20,86.40,86.00,0.40,0.90,105.40,0.00,0.00
$PJCIEMT,2026-06-12 23:02:00,-0.50,12.30,-3.00,-3.00,-3.10,86.50,86.70,86.40,0.90,2.60,273.50,0.00,0.00
$PJCIEMT,2026-06-12 23:03:00,-0.50,12.30,-3.10,-3.00,-3.10,86.90,87.20,86.70,2.90,5.10,250.90,0.00,0.00
$PJCIEMT,2026-06-12 23:04:00,-0.50,12.30,-3.00,-3.00,-3.10,87.40,87.70,87.20,2.30,3.70,252.20,0.00,0.00
$PJCIEMT,2026-06-12 23:05:00,-0.50,12.30,-3.00,-3.00,-3.10,88.00,88.30,87.70,2.70,3.80,245.80,0.00,0.00
$PJCIEMT,2026-06-12 23:06:00,-0.50,12.30,-3.00,-3.00,-3.00,88.50,88.70,88.20,3.00,5.10,240.30,0.00,0.00
$PJCIEMT,2026-06-12 23:07:00,-0.50,12.30,-3.00,-3.00,-3.00,89.00,89.20,88.70,2.30,4.20,236.60,0.00,0.00
$PJCIEMT,2026-06-12 23:08:00,-0.50,12.30,-3.00,-3.00,-3.00,89.40,89.60,89.10,2.70,4.80,228.10,0.00,0.00
$PJCIEMT,2026-06-12 23:09:00,-0.50,12.30,-3.00,-3.00,-3.00,89.80,89.90,89.60,1.90,2.90,244.40,0.00,0.00
$PJCIEMT,2026-06-12 23:10:00,-0.40,12.30,-3.00,-3.00,-3.10,90.10,90.20,89.90,1.70,2.70,209.40,0.00,0.00
$PJCIEMT,2026-06-12 23:11:00,-0.40,12.30,-3.10,-3.10,-3.20,90.30,90.40,90.20,1.30,2.40,248.10,0.00,0.00
$PJCIEMT,2026-06-12 23:12:00,-0.40,12.30,-3.20,-3.10,-3.30,90.40,90.40,90.30,1.20,2.20,197.70,0.00,0.00
$PJCIEMT,2026-06-12 23:13:00,-0.40,12.30,-3.30,-3.30,-3.40,90.30,90.40,90.30,1.10,1.60,198.40,0.00,0.00
$PJCIEMT,2026-06-12 23:14:00,-0.40,12.30,-3.40,-3.30,-3.50,90.30,90.30,90.20,0.80,1.20,172.60,0.00,0.00
$PJCIEMT,2026-06-12 23:15:00,-0.40,12.30,-3.40,-3.40,-3.50,90.10,90.20,90.00,1.20,1.70,166.80,0.00,0.00
$PJCIEMT,2026-06-12 23:16:00,-0.40,12.30,-3.50,-3.40,-3.50,89.80,90.00,89.70,1.70,2.50,163.80,0.00,0.00
$PJCIEMT,2026-06-12 23:17:00,-0.50,12.30,-3.50,-3.40,-3.50,89.40,89.70,89.10,1.80,2.60,174.20,0.00,0.00
$PJCIEMT,2026-06-12 23:18:00,-0.50,12.30,-3.40,-3.40,-3.50,88.70,89.10,88.30,1.60,2.10,185.10,0.00,0.00
$PJCIEMT,2026-06-12 23:19:00,-0.50,12.30,-3.30,-3.30,-3.40,88.10,88.40,87.80,2.20,3.10,223.00,0.00,0.00
$PJCIEMT,2026-06-12 23:20:00,-0.50,12.30,-3.20,-3.20,-3.30,87.30,87.80,86.60,2.10,3.00,216.60,0.00,0.00
$PJCIEMT,2026-06-12 23:21:00,-0.50,12.30,-3.20,-3.10,-3.20,86.10,86.60,85.50,2.20,3.40,234.00,0.00,0.00
$PJCIEMT,2026-06-12 23:22:00,-0.50,12.30,-3.10,-3.00,-3.10,85.00,85.50,84.40,1.90,2.80,249.10,0.00,0.00
$PJCIEMT,2026-06-12 23:23:00,-0.60,12.30,-3.00,-3.00,-3.10,83.90,84.40,83.50,1.50,3.30,226.70,0.00,0.00
$PJCIEMT,2026-06-12 23:24:00,-0.60,12.30,-3.00,-2.90,-3.10,83.00,83.50,82.10,3.70,5.20,249.40,0.00,0.00
$PJCIEMT,2026-06-12 23:25:00,-0.60,12.30,-2.90,-2.80,-2.90,81.40,82.10,80.80,2.20,4.00,242.20,0.00,0.00
$PJCIEMT,2026-06-12 23:26:00,-0.60,12.30,-2.80,-2.70,-2.90,80.30,80.80,79.90,1.70,3.10,255.10,0.00,0.00
$PJCIEMT,2026-06-12 23:27:00,-0.70,12.30,-2.70,-2.70,-2.80,79.70,79.90,79.50,1.60,2.60,248.60,0.00,0.00
$PJCIEMT,2026-06-12 23:28:00,-0.70,12.30,-2.60,-2.60,-2.70,79.60,79.60,79.40,1.90,3.20,243.60,0.00,0.00
$PJCIEMT,2026-06-12 23:29:00,-0.70,12.30,-2.60,-2.60,-2.60,79.00,79.40,78.40,3.00,4.90,240.30,0.00,0.00
$PJCIEMT,2026-06-12 23:30:00,-0.70,12.30,-2.60,-2.60,-2.60,78.20,78.40,78.00,1.90,4.30,246.90,0.00,0.00
$PJCIEMT,2026-06-12 23:31:00,-0.70,12.30,-2.60,-2.50,-2.60,77.60,78.00,77.10,3.50,6.40,261.40,0.00,0.00
$PJCIEMT,2026-06-12 23:32:00,-0.80,12.30,-2.50,-2.50,-2.60,76.70,77.10,76.30,3.40,4.30,247.80,0.00,0.00
$PJCIEMT,2026-06-12 23:33:00,-0.80,12.30,-2.50,-2.40,-2.50,76.10,76.20,76.00,3.10,5.10,255.90,0.00,0.00
$PJCIEMT,2026-06-12 23:34:00,-0.80,12.30,-2.40,-2.40,-2.50,76.20,76.30,76.00,2.10,3.60,252.90,0.00,0.00
$PJCIEMT,2026-06-12 23:35:00,-0.80,12.30,-2.40,-2.40,-2.50,76.70,77.00,76.30,2.30,3.00,264.70,0.00,0.00
$PJCIEMT,2026-06-12 23:36:00,-0.80,12.30,-2.40,-2.30,-2.40,77.30,77.70,77.00,2.30,4.70,276.30,0.00,0.00
$PJCIEMT,2026-06-12 23:37:00,-0.80,12.30,-2.30,-2.30,-2.40,78.30,79.10,77.70,4.10,6.00,239.30,0.00,0.00
$PJCIEMT,2026-06-12 23:38:00,-0.80,12.30,-2.40,-2.30,-2.40,79.90,80.50,79.20,2.40,3.70,237.80,0.00,0.00
$PJCIEMT,2026-06-12 23:39:00,-0.80,12.30,-2.50,-2.40,-2.50,81.00,81.50,80.50,2.20,3.20,236.40,0.00,0.00
$PJCIEMT,2026-06-12 23:40:00,-0.80,12.30,-2.50,-2.50,-2.60,82.00,82.40,81.50,2.90,4.70,216.40,0.00,0.00
$PJCIEMT,2026-06-12 23:41:00,-0.80,12.30,-2.60,-2.50,-2.60,82.80,83.20,82.40,3.70,5.10,197.70,0.00,0.00
$PJCIEMT,2026-06-12 23:42:00,-0.80,12.30,-2.70,-2.60,-2.70,83.60,83.90,83.30,3.50,5.20,224.80,0.00,0.00
$PJCIEMT,2026-06-12 23:43:00,-0.80,12.30,-2.80,-2.70,-2.90,84.00,84.20,83.90,5.20,7.10,219.10,0.00,0.00
$PJCIEMT,2026-06-12 23:44:00,-0.80,12.30,-2.90,-2.90,-3.00,84.50,84.80,84.20,4.30,6.30,224.70,0.00,0.00
$PJCIEMT,2026-06-12 23:45:00,-0.80,12.30,-2.90,-2.90,-3.00,85.10,85.30,84.80,3.80,5.20,232.70,0.00,0.00
$PJCIEMT,2026-06-12 23:46:00,-0.80,12.30,-3.00,-2.90,-3.00,85.40,85.50,85.30,3.70,4.90,225.60,0.00,0.00
$PJCIEMT,2026-06-12 23:47:00,-0.80,12.30,-3.00,-3.00,-3.10,85.50,85.60,85.40,2.40,3.40,215.70,0.00,0.00
$PJCIEMT,2026-06-12 23:48:00,-0.80,12.30,-3.00,-3.00,-3.10,85.70,85.90,85.60,3.00,4.10,209.30,0.00,0.00
$PJCIEMT,2026-06-12 23:49:00,-0.80,12.30,-3.00,-3.00,-3.10,86.00,86.20,85.90,2.50,3.60,223.40,0.00,0.00
$PJCIEMT,2026-06-12 23:50:00,-0.80,12.30,-3.00,-3.00,-3.10,86.30,86.50,86.20,1.60,2.80,217.50,0.00,0.00
$PJCIEMT,2026-06-12 23:51:00,-0.80,12.30,-3.10,-3.00,-3.10,86.60,86.70,86.40,2.80,4.00,226.40,0.00,0.00
$PJCIEMT,2026-06-12 23:52:00,-0.80,12.30,-3.20,-3.10,-3.20,86.30,86.60,85.90,3.10,3.80,218.80,0.00,0.00
$PJCIEMT,2026-06-12 23:53:00,-0.80,12.30,-3.20,-3.20,-3.30,85.60,85.90,85.30,1.50,2.60,210.80,0.00,0.00
$PJCIEMT,2026-06-12 23:54:00,-0.80,12.30,-3.20,-3.20,-3.20,85.20,85.30,85.10,2.10,3.20,216.20,0.00,0.00
$PJCIEMT,2026-06-12 23:55:00,-0.80,12.30,-3.20,-3.10,-3.20,84.90,85.10,84.70,2.50,3.80,196.80,0.00,0.00
$PJCIEMT,2026-06-12 23:56:00,-0.80,12.30,-3.10,-3.10,-3.20,84.50,84.70,84.20,3.20,3.80,189.10,0.00,0.00
$PJCIEMT,2026-06-12 23:57:00,-0.80,12.30,-3.10,-3.00,-3.10,84.10,84.30,83.80,2.00,2.80,211.20,0.00,0.00
$PJCIEMT,2026-06-12 23:58:00,-0.80,12.30,-3.10,-3.00,-3.10,83.60,83.80,83.50,1.70,2.70,208.60,0.00,0.00
$PJCIEMT,2026-06-12 23:59:00,-0.80,12.30,-3.00,-3.00,-3.10,83.50,83.50,83.40,1.70,2.90,197.50,0.00,0.00
$PJCIEMT,2026-06-13 00:00:00,-0.80,12.30,-3.00,-3.00,-3.10,83.60,83.70,83.50,1.70,2.30,204.90,0.00,0.00
$PJCIEMT,2026-06-13 00:01:00,-0.80,12.30,-3.10,-3.10,-3.10,83.80,83.90,83.60,1.70,2.10,213.00,0.00,0.00
$PJCIEMT,2026-06-13 00:02:00,-0.80,12.30,-3.10,-3.10,-3.10,84.10,84.20,83.90,0.70,1.90,202.70,0.00,0.00
$PJCIEMT,2026-06-13 00:03:00,-0.80,12.30,-3.10,-3.00,-3.10,84.60,84.80,84.20,1.90,2.50,206.30,0.00,0.00
$PJCIEMT,2026-06-13 00:04:00,-0.80,12.30,-3.00,-3.00,-3.00,84.80,84.80,84.70,1.20,1.70,196.00,0.00,0.00
$PJCIEMT,2026-06-13 00:05:00,-0.80,12.30,-3.00,-3.00,-3.10,84.90,85.00,84.80,1.10,1.60,197.70,0.00,0.00
$PJCIEMT,2026-06-13 00:06:00,-0.80,12.30,-3.00,-3.00,-3.10,85.10,85.20,85.00,1.30,2.30,182.00,0.00,0.00
$PJCIEMT,2026-06-13 00:07:00,-0.90,12.30,-3.10,-3.00,-3.10,85.30,85.50,85.10,2.20,2.90,201.50,0.00,0.00
$PJCIEMT,2026-06-13 00:08:00,-0.90,12.30,-3.10,-3.10,-3.10,85.50,85.70,85.40,1.90,2.70,185.30,0.00,0.00
$PJCIEMT,2026-06-13 00:09:00,-0.90,12.30,-3.10,-3.00,-3.10,85.90,86.00,85.70,1.80,2.90,196.30,0.00,0.00
$PJCIEMT,2026-06-13 00:10:00,-0.90,12.30,-3.10,-3.00,-3.10,86.00,86.00,85.80,1.20,1.70,200.00,0.00,0.00
$PJCIEMT,2026-06-13 00:11:00,-0.90,12.30,-3.10,-3.00,-3.10,85.90,85.90,85.80,1.50,2.20,198.20,0.00,0.00
$PJCIEMT,2026-06-13 00:12:00,-0.90,12.30,-3.10,-3.10,-3.10,85.90,86.10,85.80,1.70,2.30,175.90,0.00,0.00
$PJCIEMT,2026-06-13 00:13:00,-0.90,12.30,-3.10,-3.00,-3.10,86.20,86.20,86.10,1.70,2.60,188.50,0.00,0.00
$PJCIEMT,2026-06-13 00:14:00,-1.00,12.30,-3.00,-3.00,-3.10,86.20,86.20,86.10,2.50,3.50,238.20,0.00,0.00
$PJCIEMT,2026-06-13 00:15:00,-1.00,12.30,-3.00,-3.00,-3.00,86.10,86.20,86.10,1.60,2.00,217.60,0.00,0.00
$PJCIEMT,2026-06-13 00:16:00,-1.00,12.30,-3.00,-3.00,-3.00,86.30,86.40,86.10,1.60,2.50,187.20,0.00,0.00
$PJCIEMT,2026-06-13 00:17:00,-1.00,12.30,-3.00,-2.90,-3.00,86.70,87.10,86.40,2.20,4.40,200.10,0.00,0.00
$PJCIEMT,2026-06-13 00:18:00,-1.00,12.30,-2.90,-2.90,-3.00,87.50,87.80,87.10,2.10,4.00,199.70,0.00,0.00
$PJCIEMT,2026-06-13 00:19:00,-1.00,12.30,-2.90,-2.90,-2.90,88.10,88.40,87.80,3.00,4.40,177.60,0.00,0.00
$PJCIEMT,2026-06-13 00:20:00,-0.90,12.30,-2.90,-2.90,-3.00,88.60,88.80,88.40,2.10,3.80,228.10,0.00,0.00
$PJCIEMT,2026-06-13 00:21:00,-0.90,12.30,-3.00,-2.90,-3.00,89.00,89.10,88.90,3.50,7.00,250.20,0.00,0.00
$PJCIEMT,2026-06-13 00:22:00,-0.90,12.30,-3.00,-3.00,-3.10,89.20,89.30,89.00,2.40,4.70,252.50,0.00,0.00
$PJCIEMT,2026-06-13 00:23:00,-0.90,12.30,-3.10,-3.00,-3.10,89.50,89.60,89.30,3.10,4.50,242.20,0.00,0.00
$PJCIEMT,2026-06-13 00:24:00,-0.90,12.30,-3.10,-3.00,-3.10,89.80,89.90,89.60,2.80,3.80,236.10,0.00,0.00
$PJCIEMT,2026-06-13 00:25:00,-0.90,12.30,-3.10,-3.00,-3.10,89.90,89.90,89.80,2.10,3.20,193.20,0.00,0.00
$PJCIEMT,2026-06-13 00:26:00,-0.90,12.30,-3.20,-3.10,-3.20,90.00,90.10,89.90,1.40,1.90,215.00,0.00,0.00
$PJCIEMT,2026-06-13 00:27:00,-0.90,12.30,-3.20,-3.10,-3.20,90.10,90.20,90.10,1.10,1.80,192.70,0.00,0.00
$PJCIEMT,2026-06-13 00:28:00,-0.90,12.30,-3.20,-3.20,-3.20,90.10,90.20,90.00,0.40,1.40,231.60,0.00,0.00
$PJCIEMT,2026-06-13 00:29:00,-0.90,12.30,-3.20,-3.20,-3.20,90.20,90.30,90.10,0.80,1.30,234.50,0.00,0.00
$PJCIEMT,2026-06-13 00:30:00,-0.90,12.30,-3.10,-3.10,-3.20,90.30,90.40,90.20,1.20,2.50,263.70,0.00,0.00
$PJCIEMT,2026-06-13 00:31:00,-0.80,12.30,-3.10,-3.10,-3.10,90.10,90.30,89.90,0.80,2.30,247.00,0.00,0.00
$PJCIEMT,2026-06-13 00:32:00,-0.80,12.30,-3.00,-3.00,-3.10,89.90,90.00,89.80,1.50,2.60,237.40,0.00,0.00
$PJCIEMT,2026-06-13 00:33:00,-0.80,12.30,-3.00,-3.00,-3.00,89.70,89.80,89.50,0.90,1.60,253.40,0.00,0.00
$PJCIEMT,2026-06-13 00:34:00,-0.80,12.30,-3.00,-3.00,-3.00,89.30,89.50,89.10,0.80,2.10,258.30,0.00,0.00
$PJCIEMT,2026-06-13 00:35:00,-0.80,12.30,-3.00,-3.00,-3.00,89.00,89.10,88.80,0.90,1.80,266.40,0.00,0.00
$PJCIEMT,2026-06-13 00:36:00,-0.80,12.30,-3.00,-2.90,-3.00,88.70,88.80,88.60,1.80,4.00,283.00,0.00,0.00
$PJCIEMT,2026-06-13 00:37:00,-0.80,12.30,-2.90,-2.90,-3.00,88.40,88.60,88.20,1.20,3.00,169.00,0.00,0.00
$PJCIEMT,2026-06-13 00:38:00,-0.80,12.30,-2.90,-2.90,-3.00,87.90,88.20,87.70,1.30,2.60,237.50,0.00,0.00
$PJCIEMT,2026-06-13 00:39:00,-0.80,12.30,-2.90,-2.90,-3.00,87.60,87.70,87.30,1.60,3.10,248.90,0.00,0.00
$PJCIEMT,2026-06-13 00:40:00,-0.80,12.30,-3.00,-2.90,-3.00,86.90,87.30,86.70,1.60,2.80,288.60,0.00,0.00
$PJCIEMT,2026-06-13 00:41:00,-0.80,12.30,-3.00,-2.90,-3.00,86.50,86.70,86.30,1.60,3.10,257.10,0.00,0.00
$PJCIEMT,2026-06-13 00:42:00,-0.80,12.30,-2.90,-2.90,-3.00,86.10,86.30,85.90,0.70,1.50,226.80,0.00,0.00
$PJCIEMT,2026-06-13 00:43:00,-0.80,12.30,-2.90,-2.90,-3.00,85.60,85.90,85.20,2.10,3.50,258.20,0.00,0.00
$PJCIEMT,2026-06-13 00:44:00,-0.80,12.30,-2.90,-2.90,-3.00,85.00,85.20,84.70,1.70,2.60,271.20,0.00,0.00
$PJCIEMT,2026-06-13 00:45:00,-0.80,12.30,-2.90,-2.90,-2.90,84.50,84.80,84.40,0.50,1.00,96.70,0.00,0.00
$PJCIEMT,2026-06-13 00:46:00,-0.80,12.30,-2.90,-2.90,-2.90,84.30,84.40,84.10,1.10,2.40,244.80,0.00,0.00
$PJCIEMT,2026-06-13 00:47:00,-0.80,12.30,-2.90,-2.90,-3.00,83.90,84.10,83.70,1.90,3.50,296.10,0.00,0.00
$PJCIEMT,2026-06-13 00:48:00,-0.80,12.30,-3.00,-2.90,-3.00,83.40,83.60,83.10,2.00,3.90,282.90,0.00,0.00
$PJCIEMT,2026-06-13 00:49:00,-0.80,12.30,-3.00,-3.00,-3.10,82.60,83.10,82.30,1.70,3.20,314.90,0.00,0.00
$PJCIEMT,2026-06-13 00:50:00,-0.80,12.30,-3.00,-3.00,-3.10,82.10,82.40,82.00,1.10,3.50,304.50,0.00,0.00
$PJCIEMT,2026-06-13 00:51:00,-0.80,12.30,-3.00,-3.00,-3.10,81.70,82.00,81.40,2.00,3.00,271.60,0.00,0.00
$PJCIEMT,2026-06-13 00:52:00,-0.80,12.30,-3.00,-3.00,-3.10,81.20,81.40,81.00,0.90,2.50,261.90,0.00,0.00
$PJCIEMT,2026-06-13 00:53:00,-0.80,12.30,-3.00,-2.90,-3.00,80.80,81.00,80.60,2.70,3.70,254.80,0.00,0.00
$PJCIEMT,2026-06-13 00:54:00,-0.80,12.30,-2.90,-2.90,-3.00,80.60,80.70,80.50,3.10,4.30,249.50,0.00,0.00
$PJCIEMT,2026-06-13 00:55:00,-0.80,12.30,-2.90,-2.80,-2.90,80.40,80.60,80.30,2.50,3.20,234.50,0.00,0.00
$PJCIEMT,2026-06-13 00:56:00,-0.80,12.30,-2.90,-2.80,-2.90,80.40,80.50,80.40,1.80,2.70,222.50,0.00,0.00
$PJCIEMT,2026-06-13 00:57:00,-0.90,12.30,-2.90,-2.80,-2.90,80.40,80.60,80.30,1.50,2.50,246.80,0.00,0.00
$PJCIEMT,2026-06-13 00:58:00,-0.90,12.30,-2.90,-2.80,-2.90,80.60,80.80,80.60,1.60,2.60,236.80,0.00,0.00
$PJCIEMT,2026-06-13 00:59:00,-0.90,12.30,-2.80,-2.80,-2.90,81.00,81.00,80.80,1.70,3.10,253.60,0.00,0.00
$PJCIEMT,2026-06-13 01:00:00,-0.90,12.30,-2.80,-2.80,-2.90,80.90,81.00,80.90,1.40,2.00,219.20,0.00,0.00
$PJCIEMT,2026-06-13 01:01:00,-0.90,12.30,-2.80,-2.80,-2.90,81.10,81.10,81.00,0.80,1.20,236.20,0.00,0.00
$PJCIEMT,2026-06-13 01:02:00,-0.90,12.30,-2.80,-2.80,-2.90,81.10,81.20,81.00,1.30,1.90,255.40,0.00,0.00
$PJCIEMT,2026-06-13 01:03:00,-0.90,12.30,-2.80,-2.80,-2.90,81.20,81.20,81.10,1.00,1.90,281.00,0.00,0.00
$PJCIEMT,2026-06-13 01:04:00,-1.00,12.30,-2.80,-2.80,-2.90,81.00,81.10,80.90,1.20,1.50,225.50,0.00,0.00
$PJCIEMT,2026-06-13 01:05:00,-1.00,12.30,-2.80,-2.80,-2.80,81.00,81.10,80.90,1.70,2.50,239.00,0.00,0.00
$PJCIEMT,2026-06-13 01:06:00,-1.00,12.30,-2.70,-2.70,-2.80,81.10,81.20,81.00,1.50,2.20,263.00,0.00,0.00
$PJCIEMT,2026-06-13 01:07:00,-1.00,12.30,-2.70,-2.70,-2.80,81.00,81.00,80.90,1.70,2.80,236.70,0.00,0.00
$PJCIEMT,2026-06-13 01:08:00,-1.00,12.30,-2.70,-2.70,-2.70,81.00,81.00,80.90,1.80,2.50,255.20,0.00,0.00
$PJCIEMT,2026-06-13 01:09:00,-1.00,12.30,-2.70,-2.70,-2.70,80.90,80.90,80.80,0.50,0.90,245.70,0.00,0.00
$PJCIEMT,2026-06-13 01:10:00,-1.00,12.30,-2.70,-2.70,-2.80,81.00,81.10,80.90,1.30,1.90,269.10,0.00,0.00
$PJCIEMT,2026-06-13 01:11:00,-1.00,12.30,-2.70,-2.70,-2.70,81.20,81.20,81.10,0.90,1.60,286.00,0.00,0.00
$PJCIEMT,2026-06-13 01:12:00,-1.00,12.30,-2.70,-2.70,-2.70,81.20,81.30,81.20,0.90,1.30,229.40,0.00,0.00
$PJCIEMT,2026-06-13 01:13:00,-1.00,12.30,-2.70,-2.70,-2.70,81.30,81.40,81.20,1.20,2.30,233.70,0.00,0.00
$PJCIEMT,2026-06-13 01:14:00,-1.00,12.30,-2.70,-2.70,-2.70,81.50,81.70,81.40,3.00,4.40,262.60,0.00,0.00
$PJCIEMT,2026-06-13 01:15:00,-1.00,12.30,-2.70,-2.70,-2.80,81.80,82.00,81.70,2.30,3.40,246.00,0.00,0.00
$PJCIEMT,2026-06-13 01:16:00,-1.00,12.30,-2.80,-2.70,-2.80,82.30,82.60,82.00,2.00,3.30,237.10,0.00,0.00
$PJCIEMT,2026-06-13 01:17:00,-1.00,12.30,-2.80,-2.80,-2.80,82.80,83.20,82.60,3.20,3.80,239.60,0.00,0.00
$PJCIEMT,2026-06-13 01:18:00,-0.90,12.30,-2.80,-2.80,-2.90,83.50,83.80,83.10,2.00,2.90,250.80,0.00,0.00
$PJCIEMT,2026-06-13 01:19:00,-0.90,12.30,-2.90,-2.80,-2.90,83.90,84.10,83.80,1.80,2.50,246.40,0.00,0.00
$PJCIEMT,2026-06-13 01:20:00,-0.90,12.30,-2.90,-2.90,-2.90,84.30,84.60,84.10,1.80,2.50,249.10,0.00,0.00
$PJCIEMT,2026-06-13 01:21:00,-0.90,12.30,-2.90,-2.90,-2.90,84.90,85.10,84.60,2.10,2.50,250.60,0.00,0.00
$PJCIEMT,2026-06-13 01:22:00,-0.90,12.30,-2.90,-2.90,-3.00,85.30,85.40,85.10,2.00,2.50,243.10,0.00,0.00
$PJCIEMT,2026-06-13 01:23:00,-0.90,12.30,-2.90,-2.90,-3.00,85.40,85.50,85.40,1.70,2.50,241.20,0.00,0.00
$PJCIEMT,2026-06-13 01:24:00,-0.90,12.30,-2.90,-2.90,-3.00,85.50,85.50,85.40,1.70,2.40,238.90,0.00,0.00
$PJCIEMT,2026-06-13 01:25:00,-0.90,12.30,-2.90,-2.90,-3.00,85.20,85.40,85.10,1.50,2.80,259.90,0.00,0.00
$PJCIEMT,2026-06-13 01:26:00,-0.90,12.30,-2.90,-2.90,-3.00,85.00,85.10,84.80,1.60,2.50,261.80,0.00,0.00
$PJCIEMT,2026-06-13 01:27:00,-0.90,12.30,-2.90,-2.90,-3.00,84.50,84.80,84.30,2.00,2.90,241.70,0.00,0.00
$PJCIEMT,2026-06-13 01:28:00,-0.80,12.30,-2.90,-2.90,-3.00,84.10,84.30,83.90,2.00,2.60,254.20,0.00,0.00
$PJCIEMT,2026-06-13 01:29:00,-0.80,12.30,-2.90,-2.80,-2.90,83.80,83.90,83.80,2.10,3.50,239.50,0.00,0.00
$PJCIEMT,2026-06-13 01:30:00,-0.80,12.30,-2.80,-2.70,-2.80,83.90,83.90,83.80,2.10,2.80,212.00,0.00,0.00
$PJCIEMT,2026-06-13 01:31:00,-0.80,12.30,-2.70,-2.70,-2.80,83.80,83.90,83.80,1.20,2.00,223.70,0.00,0.00
$PJCIEMT,2026-06-13 01:32:00,-0.80,12.30,-2.80,-2.70,-2.80,83.70,83.80,83.40,2.50,4.00,213.10,0.00,0.00
$PJCIEMT,2026-06-13 01:33:00,-0.80,12.30,-2.90,-2.80,-2.90,83.20,83.50,82.90,2.10,2.80,231.90,0.00,0.00
$PJCIEMT,2026-06-13 01:34:00,-0.80,12.30,-2.90,-2.90,-2.90,82.70,83.00,82.50,1.20,1.70,223.70,0.00,0.00
$PJCIEMT,2026-06-13 01:35:00,-0.80,12.30,-2.90,-2.90,-2.90,82.40,82.50,82.20,1.60,2.50,216.40,0.00,0.00
$PJCIEMT,2026-06-13 01:36:00,-0.80,12.30,-2.90,-2.90,-2.90,81.90,82.20,81.70,1.30,2.20,215.80,0.00,0.00
$PJCIEMT,2026-06-13 01:37:00,-0.80,12.30,-2.90,-2.90,-2.90,81.50,81.70,81.30,1.10,1.90,215.70,0.00,0.00
$PJCIEMT,2026-06-13 01:38:00,-0.80,12.30,-2.90,-2.90,-3.00,81.10,81.40,81.00,1.40,2.00,236.90,0.00,0.00
$PJCIEMT,2026-06-13 01:39:00,-0.80,12.30,-2.90,-2.90,-2.90,80.80,81.00,80.60,1.10,1.80,213.80,0.00,0.00
$PJCIEMT,2026-06-13 01:40:00,-0.80,12.30,-2.90,-2.90,-2.90,80.50,80.60,80.30,1.20,1.70,224.60,0.00,0.00
$PJCIEMT,2026-06-13 01:41:00,-0.80,12.30,-2.90,-2.80,-2.90,80.20,80.30,80.10,1.30,2.20,229.90,0.00,0.00
$PJCIEMT,2026-06-13 01:42:00,-0.80,12.30,-2.80,-2.80,-2.90,80.00,80.10,79.90,1.50,2.20,216.20,0.00,0.00
$PJCIEMT,2026-06-13 01:43:00,-0.80,12.30,-2.80,-2.80,-2.80,79.90,80.00,79.80,1.80,3.50,218.70,0.00,0.00
$PJCIEMT,2026-06-13 01:44:00,-0.80,12.30,-2.80,-2.70,-2.80,80.10,80.20,79.90,2.40,3.30,228.30,0.00,0.00
$PJCIEMT,2026-06-13 01:45:00,-0.80,12.30,-2.70,-2.70,-2.80,80.20,80.30,80.10,2.50,3.20,234.60,0.00,0.00
$PJCIEMT,2026-06-13 01:46:00,-0.80,12.30,-2.80,-2.70,-2.80,80.30,80.40,80.20,2.30,3.10,230.00,0.00,0.00
$PJCIEMT,2026-06-13 01:47:00,-0.80,12.30,-2.80,-2.70,-2.80,80.50,80.60,80.30,1.60,2.70,237.70,0.00,0.00
$PJCIEMT,2026-06-13 01:48:00,-0.80,12.30,-2.80,-2.70,-2.80,80.70,80.80,80.50,0.90,1.70,229.30,0.00,0.00
$PJCIEMT,2026-06-13 01:49:00,-0.80,12.30,-2.80,-2.70,-2.80,80.80,80.90,80.70,1.10,1.60,218.00,0.00,0.00
$PJCIEMT,2026-06-13 01:50:00,-0.80,12.30,-2.80,-2.80,-2.80,81.00,81.00,80.90,1.60,2.50,222.50,0.00,0.00
$PJCIEMT,2026-06-13 01:51:00,-0.80,12.30,-2.80,-2.80,-2.80,81.10,81.20,81.00,1.30,1.80,238.20,0.00,0.00
$PJCIEMT,2026-06-13 01:52:00,-0.80,12.30,-2.80,-2.80,-2.80,81.20,81.20,81.10,1.50,2.00,243.60,0.00,0.00
$PJCIEMT,2026-06-13 01:53:00,-0.80,12.30,-2.80,-2.80,-2.80,81.20,81.20,81.10,1.40,2.00,235.90,0.00,0.00
$PJCIEMT,2026-06-13 01:54:00,-0.80,12.30,-2.80,-2.80,-2.80,81.10,81.20,81.00,1.50,2.10,239.50,0.00,0.00
$PJCIEMT,2026-06-13 01:55:00,-0.80,12.30,-2.80,-2.80,-2.80,81.00,81.00,80.90,0.60,1.00,210.90,0.00,0.00
$PJCIEMT,2026-06-13 01:56:00,-0.80,12.30,-2.80,-2.80,-2.90,81.00,81.00,80.90,0.30,0.70,183.40,0.00,0.00
$PJCIEMT,2026-06-13 01:57:00,-0.80,12.30,-2.80,-2.80,-2.80,81.00,81.00,80.90,0.80,1.30,155.50,0.00,0.00
$PJCIEMT,2026-06-13 01:58:00,-0.80,12.30,-2.80,-2.80,-2.80,80.90,81.00,80.80,1.10,1.50,180.60,0.00,0.00
$PJCIEMT,2026-06-13 01:59:00,-0.80,12.30,-2.80,-2.80,-2.80,80.70,80.80,80.60,0.90,1.40,188.70,0.00,0.00
$PJCIEMT,2026-06-13 02:00:00,-0.80,12.30,-2.80,-2.80,-2.80,80.60,80.60,80.50,0.70,1.10,157.20,0.00,0.00
$PJCIEMT,2026-06-13 02:01:00,-0.80,12.30,-2.80,-2.80,-2.80,80.50,80.60,80.50,1.10,1.90,172.00,0.00,0.00
$PJCIEMT,2026-06-13 02:02:00,-0.80,12.30,-2.80,-2.80,-2.80,80.40,80.50,80.30,0.70,1.40,192.60,0.00,0.00
$PJCIEMT,2026-06-13 02:03:00,-0.80,12.30,-2.80,-2.80,-2.80,80.20,80.30,80.10,0.30,0.60,177.30,0.00,0.00
$PJCIEMT,2026-06-13 02:04:00,-0.80,12.30,-2.80,-2.80,-2.90,80.00,80.10,80.00,0.00,0.20,359.90,0.00,0.00
$PJCIEMT,2026-06-13 02:05:00,-0.80,12.30,-2.80,-2.80,-2.80,80.10,80.10,80.00,0.10,0.40,321.10,0.00,0.00
$PJCIEMT,2026-06-13 02:06:00,-0.80,12.30,-2.80,-2.80,-2.80,80.10,80.10,80.00,0.60,1.40,182.00,0.00,0.00
$PJCIEMT,2026-06-13 02:07:00,-0.80,12.30,-2.80,-2.80,-2.80,79.90,80.00,79.80,1.20,2.10,170.60,0.00,0.00
$PJCIEMT,2026-06-13 02:08:00,-0.80,12.30,-2.80,-2.70,-2.80,79.60,79.80,79.50,1.60,1.90,203.00,0.00,0.00
$PJCIEMT,2026-06-13 02:09:00,-0.80,12.30,-2.70,-2.70,-2.80,79.30,79.50,79.10,1.40,2.00,216.90,0.00,0.00
$PJCIEMT,2026-06-13 02:10:00,-0.80,12.30,-2.70,-2.70,-2.70,79.00,79.10,78.80,0.80,1.10,241.70,0.00,0.00
$PJCIEMT,2026-06-13 02:11:00,-0.70,12.30,-2.70,-2.70,-2.70,78.70,78.90,78.60,0.80,1.20,267.40,0.00,0.00
$PJCIEMT,2026-06-13 02:12:00,-0.70,12.30,-2.70,-2.60,-2.70,78.50,78.60,78.50,1.50,3.60,301.40,0.00,0.00
$PJCIEMT,2026-06-13 02:13:00,-0.70,12.30,-2.60,-2.60,-2.60,78.20,78.50,78.00,0.70,1.70,285.60,0.00,0.00
$PJCIEMT,2026-06-13 02:14:00,-0.70,12.30,-2.60,-2.50,-2.60,77.80,78.00,77.70,1.40,3.00,302.10,0.00,0.00
$PJCIEMT,2026-06-13 02:15:00,-0.70,12.30,-2.60,-2.50,-2.60,77.20,77.70,76.70,2.80,3.80,289.10,0.00,0.00
$PJCIEMT,2026-06-13 02:16:00,-0.70,12.30,-2.60,-2.50,-2.60,76.40,76.70,76.00,1.70,2.40,278.30,0.00,0.00
$PJCIEMT,2026-06-13 02:17:00,-0.70,12.30,-2.60,-2.50,-2.60,75.90,76.10,75.60,2.30,3.20,273.30,0.00,0.00
$PJCIEMT,2026-06-13 02:18:00,-0.70,12.30,-2.50,-2.50,-2.60,75.40,75.60,75.10,1.70,2.50,244.50,0.00,0.00
$PJCIEMT,2026-06-13 02:19:00,-0.70,12.30,-2.50,-2.40,-2.50,75.20,75.20,75.10,2.40,3.10,265.10,0.00,0.00
$PJCIEMT,2026-06-13 02:20:00,-0.70,12.30,-2.40,-2.40,-2.50,75.10,75.20,75.00,1.30,2.40,230.20,0.00,0.00
$PJCIEMT,2026-06-13 02:21:00,-0.70,12.30,-2.40,-2.40,-2.50,75.10,75.20,75.00,0.80,1.40,219.60,0.00,0.00
$PJCIEMT,2026-06-13 02:22:00,-0.60,12.30,-2.40,-2.40,-2.40,75.30,75.40,75.20,1.90,4.80,323.10,0.00,0.00
$PJCIEMT,2026-06-13 02:23:00,-0.60,12.30,-2.40,-2.40,-2.40,75.60,75.70,75.40,1.50,3.50,293.10,0.00,0.00
$PJCIEMT,2026-06-13 02:24:00,-0.60,12.30,-2.40,-2.40,-2.50,75.80,76.00,75.70,0.60,1.50,307.20,0.00,0.00
$PJCIEMT,2026-06-13 02:25:00,-0.60,12.30,-2.40,-2.40,-2.50,76.00,76.10,75.90,0.70,1.60,296.30,0.00,0.00
$PJCIEMT,2026-06-13 02:26:00,-0.60,12.30,-2.40,-2.40,-2.50,76.30,76.40,76.10,1.10,2.30,287.70,0.00,0.00
$PJCIEMT,2026-06-13 02:27:00,-0.60,12.30,-2.40,-2.40,-2.50,76.50,76.70,76.30,1.40,2.80,331.20,0.00,0.00
$PJCIEMT,2026-06-13 02:28:00,-0.60,12.30,-2.40,-2.40,-2.50,76.80,76.90,76.60,1.40,2.90,299.60,0.00,0.00
$PJCIEMT,2026-06-13 02:29:00,-0.60,12.30,-2.40,-2.40,-2.50,77.00,77.10,76.90,1.00,2.80,335.30,0.00,0.00
$PJCIEMT,2026-06-13 02:30:00,-0.60,12.30,-2.50,-2.40,-2.50,77.30,77.40,77.20,0.80,2.90,334.60,0.00,0.00
$PJCIEMT,2026-06-13 02:31:00,-0.60,12.30,-2.50,-2.40,-2.50,77.60,77.80,77.40,1.40,2.60,242.20,0.00,0.00
$PJCIEMT,2026-06-13 02:32:00,-0.50,12.30,-2.50,-2.50,-2.50,77.90,78.00,77.80,0.90,1.40,225.50,0.00,0.00
$PJCIEMT,2026-06-13 02:33:00,-0.50,12.30,-2.50,-2.50,-2.60,78.10,78.20,78.00,1.50,3.40,243.00,0.00,0.00
$PJCIEMT,2026-06-13 02:34:00,-0.50,12.30,-2.50,-2.50,-2.50,78.40,78.70,78.20,2.50,3.10,253.30,0.00,0.00
$PJCIEMT,2026-06-13 02:35:00,-0.50,12.30,-2.50,-2.50,-2.50,78.90,79.10,78.70,2.00,2.90,263.80,0.00,0.00
$PJCIEMT,2026-06-13 02:36:00,-0.50,12.30,-2.50,-2.50,-2.50,79.30,79.40,79.10,1.10,2.00,265.40,0.00,0.00
$PJCIEMT,2026-06-13 02:37:00,-0.50,12.30,-2.50,-2.50,-2.60,79.50,79.60,79.40,1.40,2.10,223.30,0.00,0.00
$PJCIEMT,2026-06-13 02:38:00,-0.50,12.30,-2.50,-2.50,-2.50,79.70,79.90,79.60,1.70,2.50,215.00,0.00,0.00
$PJCIEMT,2026-06-13 02:39:00,-0.50,12.30,-2.50,-2.50,-2.50,80.00,80.10,79.80,1.60,2.40,242.60,0.00,0.00
$PJCIEMT,2026-06-13 02:40:00,-0.50,12.30,-2.50,-2.50,-2.50,80.20,80.30,80.10,0.70,1.50,199.60,0.00,0.00
$PJCIEMT,2026-06-13 02:41:00,-0.50,12.30,-2.50,-2.40,-2.50,80.40,80.60,80.30,1.20,2.10,212.40,0.00,0.00
$PJCIEMT,2026-06-13 02:42:00,-0.40,12.30,-2.50,-2.40,-2.50,80.70,80.80,80.50,0.60,1.10,262.30,0.00,0.00
$PJCIEMT,2026-06-13 02:43:00,-0.40,12.30,-2.50,-2.40,-2.50,80.80,81.00,80.70,0.10,0.80,162.80,0.00,0.00
$PJCIEMT,2026-06-13 02:44:00,-0.40,12.30,-2.50,-2.40,-2.50,81.00,81.10,80.90,0.10,1.00,149.60,0.00,0.00
$PJCIEMT,2026-06-13 02:45:00,-0.40,12.30,-2.40,-2.40,-2.50,81.20,81.40,81.10,1.10,3.30,300.70,0.00,0.00
$PJCIEMT,2026-06-13 02:46:00,-0.40,12.30,-2.40,-2.40,-2.40,81.50,81.60,81.40,1.70,3.30,248.20,0.00,0.00
$PJCIEMT,2026-06-13 02:47:00,-0.40,12.30,-2.40,-2.30,-2.40,81.70,81.80,81.60,0.90,1.90,286.40,0.00,0.00
$PJCIEMT,2026-06-13 02:48:00,-0.40,12.30,-2.40,-2.30,-2.40,81.80,81.90,81.80,1.00,1.80,189.70,0.00,0.00
$PJCIEMT,2026-06-13 02:49:00,-0.40,12.30,-2.40,-2.30,-2.40,82.00,82.10,81.90,0.90,1.90,342.30,0.00,0.00
$PJCIEMT,2026-06-13 02:50:00,-0.40,12.30,-2.40,-2.30,-2.40,82.40,82.60,82.10,1.40,1.90,324.00,0.00,0.00
$PJCIEMT,2026-06-13 02:51:00,-0.40,12.30,-2.30,-2.30,-2.30,82.70,82.80,82.50,1.30,2.00,329.10,0.00,0.00
$PJCIEMT,2026-06-13 02:52:00,-0.30,12.30,-2.30,-2.30,-2.30,82.90,83.00,82.80,1.10,1.60,338.30,0.00,0.00
$PJCIEMT,2026-06-13 02:53:00,-0.30,12.30,-2.30,-2.30,-2.30,83.00,83.10,82.90,2.10,3.20,342.60,0.00,0.00
$PJCIEMT,2026-06-13 02:54:00,-0.30,12.30,-2.30,-2.30,-2.30,83.20,83.30,83.10,2.50,3.50,331.30,0.00,0.00
$PJCIEMT,2026-06-13 02:55:00,-0.30,12.30,-2.30,-2.30,-2.30,83.40,83.50,83.30,2.90,4.40,320.00,0.00,0.00
$PJCIEMT,2026-06-13 02:56:00,-0.30,12.30,-2.30,-2.20,-2.30,83.70,83.90,83.50,2.20,4.10,332.30,0.00,0.00
$PJCIEMT,2026-06-13 02:57:00,-0.30,12.30,-2.30,-2.20,-2.30,84.00,84.10,83.90,2.10,3.80,331.30,0.00,0.00
$PJCIEMT,2026-06-13 02:58:00,-0.30,12.30,-2.30,-2.30,-2.30,84.10,84.20,84.00,2.40,4.20,320.50,0.00,0.00
$PJCIEMT,2026-06-13 02:59:00,-0.30,12.30,-2.30,-2.30,-2.30,84.20,84.20,84.10,0.80,2.30,354.80,0.00,0.00
$PJCIEMT,2026-06-13 03:00:00,-0.30,12.30,-2.30,-2.30,-2.40,84.20,84.30,84.20,1.90,2.90,345.40,0.00,0.00
$PJCIEMT,2026-06-13 03:01:00,-0.20,12.30,-2.40,-2.30,-2.40,84.30,84.40,84.20,2.30,5.20,331.60,0.00,0.00
$PJCIEMT,2026-06-13 03:02:00,-0.20,12.30,-2.30,-2.30,-2.40,84.60,84.80,84.40,2.70,5.20,320.40,0.00,0.00
$PJCIEMT,2026-06-13 03:03:00,-0.20,12.30,-2.30,-2.30,-2.30,84.80,84.90,84.70,1.30,2.50,346.20,0.00,0.00
$PJCIEMT,2026-06-13 03:04:00,-0.20,12.30,-2.30,-2.20,-2.30,85.10,85.30,84.90,1.90,3.40,320.80,0.00,0.00
$PJCIEMT,2026-06-13 03:05:00,-0.20,12.30,-2.30,-2.30,-2.30,85.30,85.40,85.20,1.20,2.40,349.70,0.00,0.00
$PJCIEMT,2026-06-13 03:06:00,-0.20,12.30,-2.30,-2.30,-2.40,85.60,85.80,85.40,2.10,3.20,348.30,0.00,0.00
$PJCIEMT,2026-06-13 03:07:00,-0.20,12.30,-2.40,-2.30,-2.40,86.00,86.10,85.70,0.50,1.80,285.10,0.00,0.00
$PJCIEMT,2026-06-13 03:08:00,-0.20,12.30,-2.40,-2.30,-2.40,86.20,86.30,86.10,0.50,1.90,122.50,0.00,0.00
$PJCIEMT,2026-06-13 03:09:00,-0.20,12.30,-2.40,-2.40,-2.40,86.40,86.60,86.30,2.20,4.10,331.50,0.00,0.00
$PJCIEMT,2026-06-13 03:10:00,-0.20,12.30,-2.40,-2.30,-2.40,87.00,87.30,86.60,1.80,3.10,331.30,0.00,0.00
$PJCIEMT,2026-06-13 03:11:00,-0.20,12.30,-2.30,-2.30,-2.40,87.30,87.40,87.30,2.40,3.60,323.80,0.00,0.00
$PJCIEMT,2026-06-13 03:12:00,-0.20,12.30,-2.40,-2.30,-2.40,87.50,87.60,87.30,1.00,2.10,6.00,0.00,0.00
$PJCIEMT,2026-06-13 03:13:00,-0.10,12.30,-2.40,-2.40,-2.40,87.70,87.70,87.60,1.00,2.20,313.10,0.00,0.00
$PJCIEMT,2026-06-13 03:14:00,-0.10,12.30,-2.40,-2.40,-2.50,87.80,87.80,87.70,0.70,1.60,287.60,0.00,0.00
$PJCIEMT,2026-06-13 03:15:00,-0.10,12.30,-2.40,-2.40,-2.50,87.80,87.80,87.80,1.00,1.60,243.70,0.00,0.00
$PJCIEMT,2026-06-13 03:16:00,-0.10,12.30,-2.40,-2.40,-2.50,87.80,87.90,87.80,0.40,1.30,299.90,0.00,0.00
$PJCIEMT,2026-06-13 03:17:00,-0.10,12.30,-2.40,-2.40,-2.50,87.90,87.90,87.80,0.10,0.50,72.50,0.00,0.00
$PJCIEMT,2026-06-13 03:18:00,-0.10,12.30,-2.40,-2.40,-2.50,87.90,88.00,87.80,1.00,1.70,107.40,0.00,0.00
$PJCIEMT,2026-06-13 03:19:00,-0.10,12.30,-2.40,-2.40,-2.40,88.00,88.10,87.90,1.20,1.90,117.10,0.00,0.00
$PJCIEMT,2026-06-13 03:20:00,-0.10,12.30,-2.40,-2.40,-2.40,88.10,88.20,88.00,1.70,2.60,345.60,0.00,0.00
$PJCIEMT,2026-06-13 03:21:00,-0.10,12.30,-2.40,-2.30,-2.40,88.20,88.20,88.10,3.00,5.00,324.90,0.00,0.00
$PJCIEMT,2026-06-13 03:22:00,-0.10,12.30,-2.40,-2.30,-2.40,88.10,88.10,88.10,0.70,2.50,327.40,0.00,0.00
$PJCIEMT,2026-06-13 03:23:00,-0.10,12.30,-2.40,-2.40,-2.40,88.10,88.20,88.10,0.50,1.10,104.00,0.00,0.00
$PJCIEMT,2026-06-13 03:24:00,-0.10,12.30,-2.40,-2.40,-2.40,88.20,88.20,88.10,1.10,1.70,137.40,0.00,0.00
$PJCIEMT,2026-06-13 03:25:00,0.00,12.30,-2.40,-2.30,-2.40,88.30,88.30,88.20,0.70,1.80,104.30,0.00,0.00
$PJCIEMT,2026-06-13 03:26:00,0.00,12.30,-2.40,-2.30,-2.40,88.20,88.30,88.10,0.90,2.20,301.50,0.00,0.00
$PJCIEMT,2026-06-13 03:27:00,0.00,12.30,-2.40,-2.40,-2.40,88.10,88.20,88.10,1.30,2.30,281.60,0.00,0.00
$PJCIEMT,2026-06-13 03:28:00,0.00,12.30,-2.40,-2.30,-2.40,88.10,88.20,88.00,2.10,3.30,306.50,0.00,0.00
$PJCIEMT,2026-06-13 03:29:00,0.00,12.30,-2.40,-2.30,-2.40,88.00,88.10,87.90,3.00,4.30,278.60,0.00,0.00
$PJCIEMT,2026-06-13 03:30:00,0.00,12.30,-2.40,-2.30,-2.40,88.00,88.00,88.00,1.90,3.00,329.50,0.00,0.00
$PJCIEMT,2026-06-13 03:31:00,0.00,12.30,-2.30,-2.30,-2.40,87.90,88.00,87.90,1.90,3.20,295.00,0.00,0.00
$PJCIEMT,2026-06-13 03:32:00,0.00,12.30,-2.30,-2.30,-2.40,87.90,88.00,87.80,3.20,6.50,309.90,0.00,0.00
$PJCIEMT,2026-06-13 03:33:00,0.00,12.30,-2.40,-2.30,-2.40,88.10,88.30,87.90,3.00,4.60,286.10,0.00,0.00
$PJCIEMT,2026-06-13 03:34:00,0.00,12.30,-2.40,-2.40,-2.40,88.40,88.60,88.30,1.90,4.40,262.40,0.00,0.00
$PJCIEMT,2026-06-13 03:35:00,0.00,12.30,-2.40,-2.30,-2.40,88.70,88.90,88.60,2.50,3.90,313.50,0.00,0.00
$PJCIEMT,2026-06-13 03:36:00,0.00,12.30,-2.40,-2.30,-2.40,89.00,89.10,88.80,1.80,3.30,335.20,0.00,0.00
$PJCIEMT,2026-06-13 03:37:00,0.00,12.30,-2.40,-2.40,-2.40,89.10,89.20,89.00,0.60,1.40,280.00,0.00,0.00
$PJCIEMT,2026-06-13 03:38:00,0.00,12.30,-2.40,-2.40,-2.50,89.30,89.40,89.20,1.60,3.80,278.80,0.00,0.00
$PJCIEMT,2026-06-13 03:39:00,0.10,12.30,-2.50,-2.40,-2.50,89.40,89.50,89.30,2.00,2.90,249.80,0.00,0.00
$PJCIEMT,2026-06-13 03:40:00,0.10,12.30,-2.50,-2.50,-2.50,89.50,89.60,89.40,0.70,1.50,298.30,0.00,0.00
$PJCIEMT,2026-06-13 03:41:00,0.10,12.30,-2.50,-2.50,-2.50,89.60,89.60,89.50,1.20,2.00,221.50,0.00,0.00
$PJCIEMT,2026-06-13 03:42:00,0.10,12.30,-2.50,-2.50,-2.50,89.60,89.60,89.60,1.00,1.70,237.30,0.00,0.00
$PJCIEMT,2026-06-13 03:43:00,0.10,12.30,-2.50,-2.50,-2.60,89.60,89.70,89.60,0.50,1.10,237.50,0.00,0.00
$PJCIEMT,2026-06-13 03:44:00,0.10,12.30,-2.50,-2.50,-2.60,89.70,89.70,89.60,0.10,0.80,34.90,0.00,0.00
$PJCIEMT,2026-06-13 03:45:00,0.10,12.30,-2.50,-2.50,-2.60,89.70,89.70,89.70,0.30,0.90,43.10,0.00,0.00
$PJCIEMT,2026-06-13 03:46:00,0.10,12.30,-2.50,-2.50,-2.50,89.70,89.80,89.60,0.40,0.70,184.90,0.00,0.00
$PJCIEMT,2026-06-13 03:47:00,0.10,12.30,-2.50,-2.40,-2.50,89.80,89.90,89.70,0.80,1.20,235.20,0.00,0.00
$PJCIEMT,2026-06-13 03:48:00,0.10,12.30,-2.50,-2.40,-2.50,89.90,90.00,89.90,0.50,1.20,203.50,0.00,0.00
$PJCIEMT,2026-06-13 03:49:00,0.10,12.30,-2.40,-2.40,-2.50,90.00,90.00,90.00,0.60,1.00,144.50,0.00,0.00
$PJCIEMT,2026-06-13 03:50:00,0.10,12.30,-2.50,-2.40,-2.50,90.10,90.20,90.00,0.60,1.20,180.70,0.00,0.00
$PJCIEMT,2026-06-13 03:51:00,0.10,12.30,-2.50,-2.40,-2.50,90.20,90.20,90.10,1.10,1.50,210.60,0.00,0.00
$PJCIEMT,2026-06-13 03:52:00,0.10,12.30,-2.50,-2.50,-2.50,90.20,90.20,90.10,0.50,1.00,206.40,0.00,0.00
$PJCIEMT,2026-06-13 03:53:00,0.10,12.30,-2.50,-2.50,-2.50,90.20,90.20,90.10,1.20,1.90,203.30,0.00,0.00
$PJCIEMT,2026-06-13 03:54:00,0.10,12.30,-2.50,-2.50,-2.60,90.10,90.20,90.10,0.90,1.30,201.70,0.00,0.00
$PJCIEMT,2026-06-13 03:55:00,0.00,12.30,-2.50,-2.50,-2.60,90.10,90.10,90.00,0.40,0.80,307.00,0.00,0.00
$PJCIEMT,2026-06-13 03:56:00,0.00,12.30,-2.50,-2.50,-2.60,90.00,90.10,90.00,0.30,0.80,313.10,0.00,0.00
$PJCIEMT,2026-06-13 03:57:00,0.00,12.30,-2.50,-2.50,-2.60,90.00,90.10,90.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-13 03:58:00,0.00,12.30,-2.50,-2.50,-2.60,90.00,90.00,89.90,0.40,0.60,122.80,0.00,0.00
$PJCIEMT,2026-06-13 03:59:00,0.00,12.30,-2.50,-2.50,-2.60,89.90,90.00,89.90,0.60,1.10,121.40,0.00,0.00
$PJCIEMT,2026-06-13 04:00:00,0.00,12.30,-2.60,-2.50,-2.60,89.90,90.00,89.90,0.00,0.30,124.20,0.00,0.00
$PJCIEMT,2026-06-13 04:01:00,0.00,12.30,-2.60,-2.50,-2.60,89.90,89.90,89.80,0.30,0.80,46.00,0.00,0.00
$PJCIEMT,2026-06-13 04:02:00,0.00,12.30,-2.60,-2.50,-2.60,89.90,90.00,89.80,0.90,1.30,41.40,0.00,0.00
$PJCIEMT,2026-06-13 04:03:00,0.00,12.30,-2.50,-2.50,-2.60,90.00,90.10,90.00,1.20,1.90,29.80,0.00,0.00
$PJCIEMT,2026-06-13 04:04:00,0.00,12.30,-2.50,-2.50,-2.50,90.00,90.00,89.90,1.00,1.70,359.60,0.00,0.00
$PJCIEMT,2026-06-13 04:05:00,0.00,12.30,-2.50,-2.40,-2.50,89.90,90.00,89.80,1.10,1.70,323.70,0.00,0.00
$PJCIEMT,2026-06-13 04:06:00,0.00,12.30,-2.50,-2.40,-2.50,89.70,89.80,89.60,1.60,2.20,258.60,0.00,0.00
$PJCIEMT,2026-06-13 04:07:00,0.00,12.30,-2.50,-2.50,-2.50,89.60,89.70,89.50,1.90,2.50,217.30,0.00,0.00
$PJCIEMT,2026-06-13 04:08:00,0.00,12.30,-2.50,-2.50,-2.50,89.50,89.60,89.40,1.60,2.20,209.80,0.00,0.00
$PJCIEMT,2026-06-13 04:09:00,0.00,12.30,-2.50,-2.40,-2.50,89.30,89.40,89.20,0.90,1.30,211.50,0.00,0.00
$PJCIEMT,2026-06-13 04:10:00,0.00,12.30,-2.50,-2.40,-2.50,89.20,89.30,89.10,0.50,0.80,216.30,0.00,0.00
$PJCIEMT,2026-06-13 04:11:00,0.00,12.30,-2.50,-2.40,-2.50,89.10,89.10,89.00,0.10,0.40,180.40,0.00,0.00
$PJCIEMT,2026-06-13 04:12:00,0.00,12.30,-2.50,-2.40,-2.50,89.00,89.10,89.00,0.70,1.10,177.70,0.00,0.00
$PJCIEMT,2026-06-13 04:13:00,0.00,12.30,-2.50,-2.40,-2.50,88.90,89.00,88.90,0.10,0.60,141.90,0.00,0.00
$PJCIEMT,2026-06-13 04:14:00,0.00,12.30,-2.50,-2.40,-2.50,88.90,88.90,88.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-13 04:15:00,0.00,12.30,-2.50,-2.50,-2.50,88.90,88.90,88.80,0.30,0.80,347.20,0.00,0.00
$PJCIEMT,2026-06-13 04:16:00,0.00,12.30,-2.50,-2.40,-2.50,88.80,88.90,88.80,0.40,0.70,353.60,0.00,0.00
$PJCIEMT,2026-06-13 04:17:00,0.00,12.30,-2.50,-2.40,-2.50,88.80,88.80,88.70,0.20,0.50,6.10,0.00,0.00
$PJCIEMT,2026-06-13 04:18:00,0.00,12.30,-2.40,-2.40,-2.50,88.70,88.80,88.70,0.20,0.40,30.10,0.00,0.00
$PJCIEMT,2026-06-13 04:19:00,0.00,12.30,-2.40,-2.40,-2.50,88.70,88.70,88.60,0.20,0.60,63.60,0.00,0.00
$PJCIEMT,2026-06-13 04:20:00,0.00,12.30,-2.40,-2.40,-2.50,88.60,88.70,88.60,0.40,0.60,86.80,0.00,0.00
$PJCIEMT,2026-06-13 04:21:00,0.00,12.30,-2.40,-2.40,-2.50,88.60,88.60,88.60,0.70,0.90,124.90,0.00,0.00
$PJCIEMT,2026-06-13 04:22:00,0.00,12.30,-2.40,-2.40,-2.50,88.60,88.70,88.60,0.30,0.60,111.80,0.00,0.00
$PJCIEMT,2026-06-13 04:23:00,0.00,12.30,-2.40,-2.40,-2.50,88.60,88.70,88.60,0.50,0.70,121.20,0.00,0.00
$PJCIEMT,2026-06-13 04:24:00,0.00,12.30,-2.40,-2.40,-2.50,88.70,88.70,88.70,0.60,0.90,125.70,0.00,0.00
$PJCIEMT,2026-06-13 04:25:00,0.00,12.30,-2.40,-2.40,-2.50,88.80,88.80,88.70,0.50,0.60,135.60,0.00,0.00
$PJCIEMT,2026-06-13 04:26:00,0.00,12.30,-2.40,-2.40,-2.50,88.90,88.90,88.80,0.30,0.50,137.80,0.00,0.00
$PJCIEMT,2026-06-13 04:27:00,0.00,12.30,-2.40,-2.40,-2.50,89.00,89.00,88.90,0.40,0.60,122.50,0.00,0.00
$PJCIEMT,2026-06-13 04:28:00,0.00,12.30,-2.40,-2.40,-2.50,89.10,89.10,89.00,0.40,0.50,117.60,0.00,0.00
$PJCIEMT,2026-06-13 04:29:00,0.00,12.30,-2.40,-2.40,-2.50,89.20,89.20,89.10,0.40,0.50,115.30,0.00,0.00
$PJCIEMT,2026-06-13 04:30:00,0.00,12.30,-2.40,-2.40,-2.50,89.30,89.30,89.20,0.30,0.50,118.70,0.00,0.00
$PJCIEMT,2026-06-13 04:31:00,0.00,12.30,-2.40,-2.40,-2.50,89.40,89.40,89.30,0.30,0.40,126.70,0.00,0.00
$PJCIEMT,2026-06-13 04:32:00,0.00,12.30,-2.50,-2.40,-2.50,89.50,89.60,89.40,0.40,0.60,129.90,0.00,0.00
$PJCIEMT,2026-06-13 04:33:00,0.00,12.30,-2.50,-2.40,-2.50,89.60,89.70,89.50,0.70,0.90,123.50,0.00,0.00
$PJCIEMT,2026-06-13 04:34:00,0.00,12.30,-2.50,-2.40,-2.50,89.70,89.80,89.60,0.90,1.00,111.70,0.00,0.00
$PJCIEMT,2026-06-13 04:35:00,0.00,12.30,-2.50,-2.40,-2.50,89.90,89.90,89.80,1.00,1.20,100.40,0.00,0.00
$PJCIEMT,2026-06-13 04:36:00,0.10,12.30,-2.50,-2.40,-2.50,90.00,90.00,89.90,1.30,1.40,94.40,0.00,0.00
$PJCIEMT,2026-06-13 04:37:00,0.10,12.30,-2.50,-2.40,-2.50,90.10,90.20,90.00,1.20,1.40,95.20,0.00,0.00
$PJCIEMT,2026-06-13 04:38:00,0.10,12.30,-2.50,-2.40,-2.50,90.30,90.40,90.20,1.30,1.40,91.60,0.00,0.00
$PJCIEMT,2026-06-13 04:39:00,0.10,12.30,-2.50,-2.40,-2.50,90.40,90.50,90.30,1.20,1.40,85.00,0.00,0.00
$PJCIEMT,2026-06-13 04:40:00,0.10,12.30,-2.50,-2.40,-2.50,90.50,90.60,90.50,1.10,1.50,80.00,0.00,0.00
$PJCIEMT,2026-06-13 04:41:00,0.10,12.30,-2.50,-2.40,-2.50,90.70,90.70,90.60,1.10,1.40,84.30,0.00,0.00
$PJCIEMT,2026-06-13 04:42:00,0.10,12.30,-2.40,-2.40,-2.50,90.80,90.90,90.70,0.80,1.10,74.70,0.00,0.00
$PJCIEMT,2026-06-13 04:43:00,0.10,12.30,-2.40,-2.40,-2.50,90.90,91.00,90.90,0.80,0.90,79.20,0.00,0.00
$PJCIEMT,2026-06-13 04:44:00,0.10,12.30,-2.40,-2.40,-2.50,91.00,91.10,90.90,0.80,1.20,81.30,0.00,0.00
$PJCIEMT,2026-06-13 04:45:00,0.10,12.30,-2.40,-2.40,-2.40,91.10,91.20,91.00,1.00,1.50,84.30,0.00,0.00
$PJCIEMT,2026-06-13 04:46:00,0.10,12.30,-2.40,-2.40,-2.50,91.30,91.40,91.20,1.10,1.50,98.60,0.00,0.00
$PJCIEMT,2026-06-13 04:47:00,0.10,12.30,-2.40,-2.40,-2.50,91.40,91.50,91.30,1.40,1.70,105.20,0.00,0.00
$PJCIEMT,2026-06-13 04:48:00,0.10,12.30,-2.40,-2.40,-2.40,91.60,91.60,91.50,1.50,1.90,94.30,0.00,0.00
$PJCIEMT,2026-06-13 04:49:00,0.10,12.30,-2.40,-2.40,-2.50,91.70,91.80,91.60,1.70,2.10,95.40,0.00,0.00
$PJCIEMT,2026-06-13 04:50:00,0.10,12.30,-2.50,-2.40,-2.50,91.80,91.80,91.70,1.90,2.20,92.00,0.00,0.00
$PJCIEMT,2026-06-13 04:51:00,0.10,12.30,-2.50,-2.50,-2.50,92.00,92.10,91.80,1.70,2.10,96.70,0.00,0.00
$PJCIEMT,2026-06-13 04:52:00,0.10,12.30,-2.50,-2.50,-2.60,92.10,92.10,92.00,2.00,2.30,96.40,0.00,0.00
$PJCIEMT,2026-06-13 04:53:00,0.10,12.30,-2.50,-2.50,-2.60,92.20,92.30,92.10,2.00,2.20,99.70,0.00,0.00
$PJCIEMT,2026-06-13 04:54:00,0.20,12.30,-2.60,-2.50,-2.60,92.40,92.50,92.30,1.90,2.20,98.50,0.00,0.00
$PJCIEMT,2026-06-13 04:55:00,0.20,12.30,-2.60,-2.50,-2.60,92.60,92.70,92.50,1.80,2.10,99.80,0.00,0.00
$PJCIEMT,2026-06-13 04:56:00,0.20,12.30,-2.60,-2.50,-2.60,92.70,92.80,92.60,1.70,2.00,102.50,0.00,0.00
$PJCIEMT,2026-06-13 04:57:00,0.20,12.30,-2.60,-2.60,-2.60,92.80,92.90,92.70,1.70,2.00,108.70,0.00,0.00
$PJCIEMT,2026-06-13 04:58:00,0.20,12.30,-2.60,-2.50,-2.60,93.00,93.10,92.90,1.50,1.90,108.10,0.00,0.00
$PJCIEMT,2026-06-13 04:59:00,0.20,12.30,-2.60,-2.50,-2.60,93.10,93.20,93.00,1.60,1.90,108.20,0.00,0.00
$PJCIEMT,2026-06-13 05:00:00,0.20,12.30,-2.60,-2.60,-2.60,93.20,93.30,93.10,1.60,2.10,109.50,0.00,0.00
$PJCIEMT,2026-06-13 05:01:00,0.20,12.30,-2.60,-2.60,-2.60,93.30,93.40,93.20,1.80,2.30,109.40,0.00,0.00
$PJCIEMT,2026-06-13 05:02:00,0.20,12.30,-2.60,-2.60,-2.60,93.40,93.40,93.30,2.10,2.50,114.80,0.00,0.00
$PJCIEMT,2026-06-13 05:03:00,0.20,12.30,-2.60,-2.60,-2.60,93.50,93.60,93.40,2.00,2.20,119.40,0.00,0.00
$PJCIEMT,2026-06-13 05:04:00,0.20,12.30,-2.60,-2.60,-2.60,93.60,93.70,93.50,1.90,2.20,120.40,0.00,0.00
$PJCIEMT,2026-06-13 05:05:00,0.20,12.30,-2.60,-2.60,-2.60,93.60,93.70,93.60,2.00,2.50,121.00,0.00,0.00
$PJCIEMT,2026-06-13 05:06:00,0.20,12.30,-2.60,-2.60,-2.60,93.70,93.70,93.60,1.50,2.10,112.90,0.00,0.00
$PJCIEMT,2026-06-13 05:07:00,0.20,12.30,-2.60,-2.60,-2.60,93.70,93.80,93.70,1.60,2.30,107.40,0.00,0.00
$PJCIEMT,2026-06-13 05:08:00,0.20,12.30,-2.60,-2.60,-2.60,93.80,93.80,93.70,1.50,1.90,115.10,0.00,0.00
$PJCIEMT,2026-06-13 05:09:00,0.20,12.30,-2.60,-2.60,-2.60,93.80,93.80,93.70,1.40,1.80,107.30,0.00,0.00
$PJCIEMT,2026-06-13 05:10:00,0.20,12.30,-2.60,-2.60,-2.60,93.80,93.90,93.80,1.30,1.60,101.00,0.00,0.00
$PJCIEMT,2026-06-13 05:11:00,0.20,12.30,-2.60,-2.50,-2.60,93.90,93.90,93.80,1.40,1.80,98.50,0.00,0.00
$PJCIEMT,2026-06-13 05:12:00,0.20,12.30,-2.60,-2.50,-2.60,93.90,93.90,93.80,1.70,1.80,96.00,0.00,0.00
$PJCIEMT,2026-06-13 05:13:00,0.20,12.30,-2.60,-2.50,-2.60,93.90,94.00,93.90,1.60,1.90,97.70,0.00,0.00
$PJCIEMT,2026-06-13 05:14:00,0.20,12.30,-2.60,-2.50,-2.60,94.00,94.00,93.90,1.70,1.90,103.90,0.00,0.00
$PJCIEMT,2026-06-13 05:15:00,0.20,12.30,-2.60,-2.60,-2.60,94.00,94.00,93.90,1.70,2.00,103.70,0.00,0.00
$PJCIEMT,2026-06-13 05:16:00,0.20,12.30,-2.60,-2.60,-2.60,94.00,94.10,94.00,1.70,2.00,102.00,0.00,0.00
$PJCIEMT,2026-06-13 05:17:00,0.20,12.30,-2.60,-2.60,-2.60,94.10,94.10,94.00,1.70,1.90,102.30,0.00,0.00
$PJCIEMT,2026-06-13 05:18:00,0.20,12.30,-2.60,-2.60,-2.60,94.10,94.20,94.10,1.80,2.20,108.80,0.00,0.00
$PJCIEMT,2026-06-13 05:19:00,0.20,12.30,-2.60,-2.60,-2.60,94.20,94.20,94.10,1.60,2.00,113.40,0.00,0.00
$PJCIEMT,2026-06-13 05:20:00,0.20,12.30,-2.60,-2.60,-2.60,94.30,94.30,94.20,1.80,2.20,110.70,0.00,0.00
$PJCIEMT,2026-06-13 05:21:00,0.20,12.30,-2.60,-2.50,-2.60,94.30,94.40,94.30,1.60,1.80,114.60,0.00,0.00
$PJCIEMT,2026-06-13 05:22:00,0.20,12.30,-2.60,-2.60,-2.60,94.40,94.40,94.30,1.80,2.10,110.30,0.00,0.00
$PJCIEMT,2026-06-13 05:23:00,0.20,12.30,-2.60,-2.60,-2.60,94.40,94.50,94.40,1.60,2.00,115.00,0.00,0.00
$PJCIEMT,2026-06-13 05:24:00,0.20,12.30,-2.60,-2.60,-2.60,94.50,94.50,94.40,1.30,1.80,115.30,0.00,0.00
$PJCIEMT,2026-06-13 05:25:00,0.20,12.30,-2.60,-2.60,-2.60,94.50,94.50,94.40,1.90,2.30,101.50,0.00,0.00
$PJCIEMT,2026-06-13 05:26:00,0.20,12.30,-2.60,-2.60,-2.70,94.50,94.50,94.40,2.20,2.50,104.50,0.00,0.00
$PJCIEMT,2026-06-13 05:27:00,0.20,12.30,-2.60,-2.60,-2.60,94.50,94.60,94.50,1.60,1.90,101.60,0.00,0.00
$PJCIEMT,2026-06-13 05:28:00,0.20,12.30,-2.60,-2.60,-2.60,94.60,94.60,94.50,1.50,1.90,119.70,0.00,0.00
$PJCIEMT,2026-06-13 05:29:00,0.20,12.30,-2.60,-2.60,-2.60,94.60,94.60,94.50,1.60,1.90,137.40,0.00,0.00
$PJCIEMT,2026-06-13 05:30:00,0.20,12.30,-2.60,-2.50,-2.60,94.60,94.60,94.50,1.40,1.80,145.40,0.00,0.00
$PJCIEMT,2026-06-13 05:31:00,0.20,12.30,-2.60,-2.50,-2.60,94.60,94.60,94.50,0.70,1.20,156.20,0.00,0.00
$PJCIEMT,2026-06-13 05:32:00,0.20,12.30,-2.50,-2.50,-2.60,94.50,94.60,94.50,0.70,1.00,143.40,0.00,0.00
$PJCIEMT,2026-06-13 05:33:00,0.20,12.30,-2.50,-2.50,-2.60,94.50,94.50,94.40,0.10,0.50,119.80,0.00,0.00
$PJCIEMT,2026-06-13 05:34:00,0.20,12.30,-2.50,-2.50,-2.60,94.50,94.50,94.50,1.00,1.50,343.90,0.00,0.00
$PJCIEMT,2026-06-13 05:35:00,0.20,12.30,-2.50,-2.50,-2.60,94.40,94.50,94.40,0.80,1.40,339.50,0.00,0.00
$PJCIEMT,2026-06-13 05:36:00,0.20,12.30,-2.50,-2.50,-2.60,94.40,94.50,94.40,1.30,1.80,3.30,0.00,0.00
$PJCIEMT,2026-06-13 05:37:00,0.20,12.30,-2.50,-2.50,-2.60,94.50,94.50,94.40,1.00,1.40,13.30,0.00,0.00
$PJCIEMT,2026-06-13 05:38:00,0.20,12.30,-2.60,-2.50,-2.60,94.50,94.50,94.40,1.00,1.30,23.00,0.00,0.00
$PJCIEMT,2026-06-13 05:39:00,0.20,12.30,-2.60,-2.50,-2.60,94.50,94.60,94.40,1.10,1.30,3.20,0.00,0.00
$PJCIEMT,2026-06-13 05:40:00,0.20,12.30,-2.60,-2.50,-2.60,94.60,94.70,94.50,1.00,1.50,359.10,0.00,0.00
$PJCIEMT,2026-06-13 05:41:00,0.20,12.30,-2.50,-2.50,-2.60,94.70,94.80,94.70,0.90,1.70,9.30,0.00,0.00
$PJCIEMT,2026-06-13 05:42:00,0.20,12.30,-2.40,-2.30,-2.50,94.90,95.10,94.80,2.50,3.40,331.10,0.00,0.00
$PJCIEMT,2026-06-13 05:43:00,0.20,12.30,-2.30,-2.20,-2.40,95.10,95.10,95.00,2.60,5.60,300.00,0.00,0.00
$PJCIEMT,2026-06-13 05:44:00,0.20,12.30,-2.20,-2.10,-2.20,94.80,95.00,94.60,1.20,3.10,250.90,0.00,0.00
$PJCIEMT,2026-06-13 05:45:00,0.20,12.30,-2.20,-2.10,-2.20,94.40,94.60,94.20,4.10,8.00,240.40,0.00,0.00
$PJCIEMT,2026-06-13 05:46:00,0.20,12.30,-2.10,-2.10,-2.20,94.00,94.20,93.80,6.10,8.40,319.20,0.00,0.00
$PJCIEMT,2026-06-13 05:47:00,0.20,12.30,-2.00,-2.00,-2.10,93.40,93.80,92.90,4.90,7.40,314.90,0.00,0.00
$PJCIEMT,2026-06-13 05:48:00,0.20,12.30,-2.00,-1.90,-2.00,92.30,92.90,91.90,4.50,6.40,323.30,0.00,0.00
$PJCIEMT,2026-06-13 05:49:00,0.20,12.30,-1.90,-1.90,-2.00,91.40,91.80,90.90,2.20,3.60,310.50,0.00,0.00
$PJCIEMT,2026-06-13 05:50:00,0.20,12.30,-1.90,-1.80,-1.90,90.60,90.90,90.40,1.70,3.30,305.00,0.00,0.00
$PJCIEMT,2026-06-13 05:51:00,0.20,12.30,-1.80,-1.80,-1.90,90.20,90.40,90.00,0.80,2.30,271.70,0.00,0.00
$PJCIEMT,2026-06-13 05:52:00,0.20,12.30,-1.80,-1.80,-1.90,89.80,90.00,89.70,0.80,1.60,54.90,0.00,0.00
$PJCIEMT,2026-06-13 05:53:00,0.20,12.30,-1.80,-1.80,-1.80,89.70,89.70,89.60,1.30,2.40,88.60,0.00,0.00
$PJCIEMT,2026-06-13 05:54:00,0.30,12.30,-1.80,-1.70,-1.80,89.40,89.60,89.30,1.00,2.10,102.50,0.00,0.00
$PJCIEMT,2026-06-13 05:55:00,0.30,12.30,-1.70,-1.70,-1.80,89.30,89.30,89.10,2.20,4.50,95.30,0.00,0.00
$PJCIEMT,2026-06-13 05:56:00,0.30,12.30,-1.70,-1.70,-1.80,88.90,89.10,88.80,1.50,3.60,29.50,0.00,0.00
$PJCIEMT,2026-06-13 05:57:00,0.30,12.30,-1.70,-1.70,-1.80,88.50,88.80,88.20,4.20,6.90,320.00,0.00,0.00
$PJCIEMT,2026-06-13 05:58:00,0.30,12.30,-1.70,-1.70,-1.70,87.90,88.20,87.70,1.10,3.80,231.40,0.00,0.00
$PJCIEMT,2026-06-13 05:59:00,0.30,12.30,-1.70,-1.70,-1.70,87.50,87.70,87.30,1.70,3.60,261.60,0.00,0.00
$PJCIEMT,2026-06-13 06:00:00,0.30,12.30,-1.70,-1.60,-1.70,87.10,87.30,86.90,1.70,3.80,282.50,0.00,0.00
$PJCIEMT,2026-06-13 06:01:00,0.30,12.30,-1.60,-1.60,-1.70,86.80,87.00,86.70,1.60,2.40,279.50,0.00,0.00
$PJCIEMT,2026-06-13 06:02:00,0.30,12.30,-1.60,-1.60,-1.70,86.60,86.70,86.50,2.40,4.50,330.50,0.00,0.00
$PJCIEMT,2026-06-13 06:03:00,0.30,12.30,-1.60,-1.60,-1.60,86.40,86.50,86.40,1.50,2.40,358.40,0.00,0.00
$PJCIEMT,2026-06-13 06:04:00,0.30,12.30,-1.60,-1.60,-1.60,86.30,86.40,86.20,0.70,1.10,123.70,0.00,0.00
$PJCIEMT,2026-06-13 06:05:00,0.30,12.30,-1.60,-1.60,-1.60,86.20,86.30,86.20,0.80,1.20,55.60,0.00,0.00
$PJCIEMT,2026-06-13 06:06:00,0.40,12.30,-1.60,-1.60,-1.60,86.20,86.20,86.10,1.20,2.20,65.10,0.00,0.00
$PJCIEMT,2026-06-13 06:07:00,0.40,12.30,-1.60,-1.60,-1.60,86.20,86.20,86.10,0.70,2.70,140.00,0.00,0.00
$PJCIEMT,2026-06-13 06:08:00,0.40,12.30,-1.60,-1.60,-1.70,86.00,86.20,85.70,3.70,8.80,260.80,0.00,0.00
$PJCIEMT,2026-06-13 06:09:00,0.40,12.30,-1.70,-1.60,-1.70,85.50,85.70,85.40,4.00,7.60,295.90,0.00,0.00
$PJCIEMT,2026-06-13 06:10:00,0.40,12.30,-1.70,-1.60,-1.70,85.30,85.40,85.20,3.20,6.00,319.00,0.00,0.00
$PJCIEMT,2026-06-13 06:11:00,0.40,12.30,-1.60,-1.60,-1.70,85.10,85.20,85.10,0.50,1.90,187.00,0.00,0.00
$PJCIEMT,2026-06-13 06:12:00,0.40,12.30,-1.60,-1.60,-1.70,85.10,85.10,85.00,0.50,1.50,324.40,0.00,0.00
$PJCIEMT,2026-06-13 06:13:00,0.40,12.30,-1.70,-1.60,-1.70,85.00,85.00,84.80,1.80,4.20,318.90,0.00,0.00
$PJCIEMT,2026-06-13 06:14:00,0.40,12.30,-1.70,-1.70,-1.80,84.50,84.70,84.30,3.40,5.60,318.40,0.00,0.00
$PJCIEMT,2026-06-13 06:15:00,0.40,12.30,-1.70,-1.70,-1.80,84.10,84.30,83.70,3.60,6.50,287.00,0.00,0.00
$PJCIEMT,2026-06-13 06:16:00,0.40,12.30,-1.80,-1.70,-1.80,83.30,83.70,83.10,2.40,3.20,323.90,0.00,0.00
$PJCIEMT,2026-06-13 06:17:00,0.40,12.30,-1.80,-1.70,-1.80,83.00,83.10,82.80,2.80,4.90,303.50,0.00,0.00
$PJCIEMT,2026-06-13 06:18:00,0.40,12.30,-1.70,-1.70,-1.80,82.80,82.90,82.70,2.30,4.80,314.30,0.00,0.00
$PJCIEMT,2026-06-13 06:19:00,0.50,12.30,-1.70,-1.60,-1.70,82.70,82.80,82.70,4.30,7.00,324.00,0.00,0.00
$PJCIEMT,2026-06-13 06:20:00,0.50,12.30,-1.70,-1.60,-1.80,82.40,82.80,82.30,4.30,9.00,328.20,0.00,0.00
$PJCIEMT,2026-06-13 06:21:00,0.50,12.30,-1.80,-1.70,-1.80,82.20,82.30,82.00,2.00,4.80,285.80,0.00,0.00
$PJCIEMT,2026-06-13 06:22:00,0.50,12.30,-1.80,-1.80,-1.80,82.00,82.10,81.90,3.80,7.50,330.30,0.00,0.00
$PJCIEMT,2026-06-13 06:23:00,0.50,12.30,-1.80,-1.70,-1.80,81.70,81.90,81.60,4.80,7.40,329.50,0.00,0.00
$PJCIEMT,2026-06-13 06:24:00,0.50,12.30,-1.70,-1.70,-1.80,81.60,81.70,81.50,4.90,8.00,289.60,0.00,0.00
$PJCIEMT,2026-06-13 06:25:00,0.50,12.30,-1.70,-1.70,-1.70,81.60,81.70,81.50,2.70,4.00,305.30,0.00,0.00
$PJCIEMT,2026-06-13 06:26:00,0.50,12.30,-1.70,-1.70,-1.70,81.70,81.70,81.60,3.40,4.70,312.90,0.00,0.00
$PJCIEMT,2026-06-13 06:27:00,0.50,12.30,-1.70,-1.70,-1.80,81.50,81.60,81.40,3.90,5.20,312.40,0.00,0.00
$PJCIEMT,2026-06-13 06:28:00,0.50,12.30,-1.70,-1.70,-1.80,81.60,81.70,81.50,3.90,5.10,318.10,0.00,0.00
$PJCIEMT,2026-06-13 06:29:00,0.50,12.30,-1.70,-1.60,-1.70,81.80,81.90,81.70,3.90,5.60,312.60,0.00,0.00
$PJCIEMT,2026-06-13 06:30:00,0.50,12.30,-1.60,-1.60,-1.70,82.00,82.10,81.90,3.10,4.50,298.60,0.00,0.00
$PJCIEMT,2026-06-13 06:31:00,0.50,12.30,-1.60,-1.60,-1.70,82.20,82.30,82.10,4.00,6.00,317.20,0.00,0.00
$PJCIEMT,2026-06-13 06:32:00,0.50,12.30,-1.60,-1.60,-1.60,82.40,82.50,82.30,3.00,4.10,311.80,0.00,0.00
$PJCIEMT,2026-06-13 06:33:00,0.50,12.30,-1.60,-1.60,-1.70,82.60,82.60,82.50,3.30,4.00,319.50,0.00,0.00
$PJCIEMT,2026-06-13 06:34:00,0.50,12.30,-1.70,-1.60,-1.70,82.50,82.50,82.40,3.50,4.70,313.60,0.00,0.00
$PJCIEMT,2026-06-13 06:35:00,0.50,12.30,-1.70,-1.60,-1.70,82.50,82.50,82.40,3.90,5.50,313.80,0.00,0.00
$PJCIEMT,2026-06-13 06:36:00,0.50,12.30,-1.60,-1.60,-1.70,82.40,82.50,82.30,3.90,5.40,308.30,0.00,0.00
$PJCIEMT,2026-06-13 06:37:00,0.60,12.30,-1.60,-1.60,-1.70,82.30,82.40,82.20,3.40,4.30,318.60,0.00,0.00
$PJCIEMT,2026-06-13 06:38:00,0.60,12.30,-1.60,-1.60,-1.60,82.40,82.40,82.30,4.50,5.70,313.40,0.00,0.00
$PJCIEMT,2026-06-13 06:39:00,0.60,12.30,-1.60,-1.60,-1.60,82.30,82.40,82.30,3.90,4.80,306.80,0.00,0.00
$PJCIEMT,2026-06-13 06:40:00,0.60,12.30,-1.60,-1.60,-1.70,82.20,82.30,82.10,3.10,4.20,317.00,0.00,0.00
$PJCIEMT,2026-06-13 06:41:00,0.60,12.30,-1.70,-1.60,-1.70,82.30,82.30,82.20,2.50,3.60,320.50,0.00,0.00
$PJCIEMT,2026-06-13 06:42:00,0.60,12.30,-1.70,-1.70,-1.70,82.40,82.50,82.30,3.30,4.80,317.60,0.00,0.00
$PJCIEMT,2026-06-13 06:43:00,0.60,12.30,-1.60,-1.60,-1.70,82.80,83.20,82.50,3.00,4.00,314.60,0.00,0.00
$PJCIEMT,2026-06-13 06:44:00,0.60,12.30,-1.60,-1.60,-1.60,83.10,83.20,83.00,3.10,4.30,319.90,0.00,0.00
$PJCIEMT,2026-06-13 06:45:00,0.60,12.30,-1.60,-1.60,-1.60,83.40,83.70,83.20,4.40,6.10,325.20,0.00,0.00
$PJCIEMT,2026-06-13 06:46:00,0.60,12.30,-1.50,-1.50,-1.60,84.00,84.30,83.70,4.50,5.30,318.40,0.00,0.00
$PJCIEMT,2026-06-13 06:47:00,0.60,12.30,-1.50,-1.50,-1.50,84.40,84.50,84.30,4.20,6.10,316.10,0.00,0.00
$PJCIEMT,2026-06-13 06:48:00,0.60,12.30,-1.50,-1.50,-1.60,84.80,85.00,84.50,4.90,5.90,315.20,0.00,0.00
$PJCIEMT,2026-06-13 06:49:00,0.60,12.30,-1.50,-1.50,-1.60,85.10,85.40,84.90,4.70,5.90,316.30,0.00,0.00
$PJCIEMT,2026-06-13 06:50:00,0.60,12.30,-1.50,-1.40,-1.50,85.70,85.80,85.40,4.60,5.90,317.40,0.00,0.00
$PJCIEMT,2026-06-13 06:51:00,0.60,12.30,-1.50,-1.40,-1.50,85.90,86.10,85.70,4.70,6.10,322.20,0.00,0.00
$PJCIEMT,2026-06-13 06:52:00,0.60,12.30,-1.50,-1.40,-1.50,85.90,86.00,85.80,5.10,6.20,318.10,0.00,0.00
$PJCIEMT,2026-06-13 06:53:00,0.60,12.30,-1.50,-1.50,-1.50,86.00,86.10,85.80,4.80,5.50,313.00,0.00,0.00
$PJCIEMT,2026-06-13 06:54:00,0.60,12.30,-1.50,-1.50,-1.50,86.20,86.30,86.00,5.20,7.10,310.20,0.00,0.00
$PJCIEMT,2026-06-13 06:55:00,0.70,12.30,-1.50,-1.40,-1.50,86.40,86.60,86.30,4.80,6.00,315.70,0.00,0.00
$PJCIEMT,2026-06-13 06:56:00,0.70,12.30,-1.40,-1.40,-1.50,86.80,86.90,86.60,5.50,7.80,319.50,0.00,0.00
$PJCIEMT,2026-06-13 06:57:00,0.70,12.30,-1.40,-1.40,-1.50,87.00,87.20,86.90,5.70,9.70,315.20,0.00,0.00
$PJCIEMT,2026-06-13 06:58:00,0.70,12.30,-1.40,-1.40,-1.40,87.40,87.60,87.10,5.50,7.80,329.30,0.00,0.00
$PJCIEMT,2026-06-13 06:59:00,0.70,12.30,-1.40,-1.30,-1.40,87.70,87.90,87.60,4.70,9.80,318.90,0.00,0.00
$PJCIEMT,2026-06-13 07:00:00,0.70,12.30,-1.40,-1.40,-1.50,88.00,88.10,87.80,3.20,5.20,282.30,0.00,0.00
$PJCIEMT,2026-06-13 07:01:00,0.70,12.30,-1.40,-1.40,-1.50,88.30,88.40,88.10,1.20,2.50,257.10,0.00,0.00
$PJCIEMT,2026-06-13 07:02:00,0.70,12.30,-1.40,-1.40,-1.50,88.60,88.70,88.40,1.10,3.40,302.60,0.00,0.00
$PJCIEMT,2026-06-13 07:03:00,0.70,12.30,-1.30,-1.30,-1.40,88.90,89.00,88.70,2.80,4.80,251.40,0.00,0.00
$PJCIEMT,2026-06-13 07:04:00,0.70,12.30,-1.30,-1.20,-1.30,88.90,89.00,88.70,2.60,5.10,246.10,0.00,0.00
$PJCIEMT,2026-06-13 07:05:00,0.70,12.30,-1.20,-1.20,-1.30,88.60,88.80,88.40,4.90,7.30,259.90,0.00,0.00
$PJCIEMT,2026-06-13 07:06:00,0.70,12.30,-1.20,-1.20,-1.30,88.00,88.40,87.60,5.10,6.70,237.50,0.00,0.00
$PJCIEMT,2026-06-13 07:07:00,0.70,12.30,-1.30,-1.30,-1.30,87.30,87.60,87.10,3.20,6.40,229.60,0.00,0.00
$PJCIEMT,2026-06-13 07:08:00,0.80,12.30,-1.30,-1.30,-1.30,87.00,87.10,86.80,2.50,5.70,280.80,0.00,0.00
$PJCIEMT,2026-06-13 07:09:00,0.80,12.30,-1.30,-1.20,-1.30,86.80,86.90,86.70,3.20,6.70,271.40,0.00,0.00
$PJCIEMT,2026-06-13 07:10:00,0.80,12.30,-1.30,-1.20,-1.30,86.40,86.70,86.10,4.90,7.40,249.50,0.00,0.00
$PJCIEMT,2026-06-13 07:11:00,0.80,12.30,-1.30,-1.30,-1.30,86.00,86.10,85.80,4.90,7.10,236.80,0.00,0.00
$PJCIEMT,2026-06-13 07:12:00,0.80,12.30,-1.30,-1.30,-1.30,85.70,85.90,85.50,3.70,5.50,253.80,0.00,0.00
$PJCIEMT,2026-06-13 07:13:00,0.80,12.30,-1.30,-1.30,-1.30,85.40,85.50,85.30,3.70,6.80,246.70,0.00,0.00
$PJCIEMT,2026-06-13 07:14:00,0.80,12.30,-1.30,-1.30,-1.30,85.30,85.40,85.30,3.20,4.60,251.10,0.00,0.00
$PJCIEMT,2026-06-13 07:15:00,0.80,12.30,-1.30,-1.30,-1.30,85.30,85.30,85.20,4.30,6.40,249.30,0.00,0.00
$PJCIEMT,2026-06-13 07:16:00,0.80,12.30,-1.30,-1.30,-1.30,85.30,85.30,85.20,5.70,7.30,244.40,0.00,0.00
$PJCIEMT,2026-06-13 07:17:00,0.80,12.30,-1.30,-1.30,-1.30,85.40,85.40,85.30,4.80,7.40,239.40,0.00,0.00
$PJCIEMT,2026-06-13 07:18:00,0.80,12.30,-1.30,-1.30,-1.40,85.40,85.40,85.30,4.20,7.20,246.00,0.00,0.00
$PJCIEMT,2026-06-13 07:19:00,0.90,12.30,-1.30,-1.30,-1.40,85.40,85.50,85.30,3.00,5.50,240.60,0.00,0.00
$PJCIEMT,2026-06-13 07:20:00,0.90,12.30,-1.30,-1.30,-1.30,85.70,85.90,85.50,3.50,4.70,255.00,0.00,0.00
$PJCIEMT,2026-06-13 07:21:00,0.90,12.30,-1.30,-1.20,-1.30,86.20,86.50,85.80,3.80,7.90,252.90,0.00,0.00
$PJCIEMT,2026-06-13 07:22:00,0.90,12.30,-1.30,-1.30,-1.40,86.80,87.10,86.50,4.70,6.80,243.60,0.00,0.00
$PJCIEMT,2026-06-13 07:23:00,0.90,12.30,-1.40,-1.40,-1.50,87.30,87.60,87.10,4.20,6.50,246.40,0.00,0.00
$PJCIEMT,2026-06-13 07:24:00,0.90,12.30,-1.50,-1.50,-1.60,87.90,88.20,87.60,3.20,5.40,233.00,0.00,0.00
$PJCIEMT,2026-06-13 07:25:00,0.90,12.30,-1.50,-1.50,-1.60,88.40,88.60,88.20,2.90,5.30,236.70,0.00,0.00
$PJCIEMT,2026-06-13 07:26:00,0.90,12.30,-1.60,-1.50,-1.60,88.80,89.00,88.60,2.90,7.10,265.60,0.00,0.00
$PJCIEMT,2026-06-13 07:27:00,0.90,12.30,-1.60,-1.60,-1.70,89.20,89.30,89.00,2.80,5.40,191.40,0.00,0.00
$PJCIEMT,2026-06-13 07:28:00,0.90,12.30,-1.70,-1.60,-1.80,89.50,89.80,89.20,2.70,4.60,224.10,0.00,0.00
$PJCIEMT,2026-06-13 07:29:00,0.90,12.30,-1.70,-1.70,-1.70,90.00,90.10,89.80,1.80,4.40,17.30,0.00,0.00
$PJCIEMT,2026-06-13 07:30:00,0.90,12.30,-1.70,-1.70,-1.80,90.30,90.50,90.10,0.50,2.10,47.30,0.00,0.00
$PJCIEMT,2026-06-13 07:31:00,0.90,12.30,-1.70,-1.70,-1.80,90.60,90.70,90.40,2.50,5.00,188.50,0.00,0.00
$PJCIEMT,2026-06-13 07:32:00,0.90,12.30,-1.70,-1.70,-1.80,90.90,91.00,90.70,2.00,4.20,258.50,0.00,0.00
$PJCIEMT,2026-06-13 07:33:00,0.90,12.30,-1.80,-1.70,-1.80,91.00,91.10,90.90,3.90,6.70,347.50,0.00,0.00
$PJCIEMT,2026-06-13 07:34:00,0.90,12.30,-1.80,-1.80,-1.80,91.20,91.40,91.10,1.30,2.50,55.40,0.00,0.00
$PJCIEMT,2026-06-13 07:35:00,0.90,12.30,-1.80,-1.80,-1.90,91.40,91.50,91.30,1.20,2.80,28.50,0.00,0.00
$PJCIEMT,2026-06-13 07:36:00,0.90,12.30,-1.80,-1.80,-1.90,91.40,91.50,91.40,1.30,2.60,32.10,0.00,0.00
$PJCIEMT,2026-06-13 07:37:00,0.90,12.30,-1.80,-1.80,-1.90,91.40,91.50,91.30,3.10,7.20,307.80,0.00,0.00
$PJCIEMT,2026-06-13 07:38:00,0.90,12.30,-1.90,-1.80,-1.90,91.40,91.40,91.30,1.70,5.40,269.20,0.00,0.00
$PJCIEMT,2026-06-13 07:39:00,0.90,12.30,-1.90,-1.80,-1.90,91.30,91.40,91.30,4.10,6.50,229.60,0.00,0.00
$PJCIEMT,2026-06-13 07:40:00,0.90,12.30,-1.90,-1.80,-1.90,91.20,91.30,91.10,1.90,5.20,205.30,0.00,0.00
$PJCIEMT,2026-06-13 07:41:00,0.90,12.30,-1.80,-1.80,-1.90,91.20,91.30,91.00,3.60,5.60,201.80,0.00,0.00
$PJCIEMT,2026-06-13 07:42:00,0.90,12.30,-1.80,-1.80,-1.90,90.90,91.00,90.80,1.70,8.10,177.90,0.00,0.00
$PJCIEMT,2026-06-13 07:43:00,0.90,12.30,-1.90,-1.80,-1.90,90.80,90.90,90.60,3.80,7.50,197.20,0.00,0.00
$PJCIEMT,2026-06-13 07:44:00,0.90,12.30,-1.90,-1.90,-1.90,90.50,90.60,90.40,2.10,3.30,169.70,0.00,0.00
$PJCIEMT,2026-06-13 07:45:00,0.90,12.30,-2.00,-1.90,-2.00,90.20,90.40,90.10,4.20,6.50,200.20,0.00,0.00
$PJCIEMT,2026-06-13 07:46:00,0.90,12.30,-2.00,-1.90,-2.00,89.90,90.10,89.60,3.70,6.20,191.40,0.00,0.00
$PJCIEMT,2026-06-13 07:47:00,0.90,12.30,-1.90,-1.90,-2.00,89.30,89.60,89.00,3.00,4.80,190.50,0.00,0.00
$PJCIEMT,2026-06-13 07:48:00,0.90,12.30,-1.90,-1.80,-1.90,88.80,89.00,88.60,2.00,3.90,206.50,0.00,0.00
$PJCIEMT,2026-06-13 07:49:00,0.80,12.30,-1.80,-1.80,-1.90,88.50,88.60,88.40,3.10,5.20,163.20,0.00,0.00
$PJCIEMT,2026-06-13 07:50:00,0.80,12.30,-1.80,-1.80,-1.80,88.20,88.40,88.00,1.90,5.10,162.10,0.00,0.00
$PJCIEMT,2026-06-13 07:51:00,0.80,12.30,-1.80,-1.80,-1.90,87.80,88.00,87.70,1.00,2.90,243.00,0.00,0.00
$PJCIEMT,2026-06-13 07:52:00,0.80,12.30,-1.80,-1.80,-1.90,87.70,87.70,87.60,2.60,4.60,287.50,0.00,0.00
$PJCIEMT,2026-06-13 07:53:00,0.80,12.30,-1.80,-1.80,-1.90,87.50,87.60,87.30,1.40,3.80,233.80,0.00,0.00
$PJCIEMT,2026-06-13 07:54:00,0.80,12.30,-1.90,-1.80,-1.90,87.20,87.30,87.10,1.30,2.80,115.10,0.00,0.00
$PJCIEMT,2026-06-13 07:55:00,0.80,12.30,-1.90,-1.80,-1.90,87.00,87.20,86.90,1.20,2.50,155.90,0.00,0.00
$PJCIEMT,2026-06-13 07:56:00,0.80,12.30,-1.90,-1.80,-1.90,86.80,86.90,86.70,0.70,1.60,80.80,0.00,0.00
$PJCIEMT,2026-06-13 07:57:00,0.70,12.30,-1.90,-1.80,-1.90,86.70,86.80,86.50,2.60,6.40,287.90,0.00,0.00
$PJCIEMT,2026-06-13 07:58:00,0.70,12.30,-1.80,-1.80,-1.90,86.30,86.50,86.00,2.10,4.50,278.10,0.00,0.00
$PJCIEMT,2026-06-13 07:59:00,0.70,12.30,-1.80,-1.80,-1.80,85.80,86.00,85.50,2.50,4.60,200.20,0.00,0.00
$PJCIEMT,2026-06-13 08:00:00,0.70,12.30,-1.80,-1.80,-1.80,85.30,85.50,85.20,1.00,2.70,313.70,0.00,0.00
$PJCIEMT,2026-06-13 08:01:00,0.70,12.30,-1.70,-1.70,-1.80,85.20,85.20,85.20,1.50,3.20,296.30,0.00,0.00
$PJCIEMT,2026-06-13 08:02:00,0.70,12.30,-1.70,-1.70,-1.70,85.10,85.20,85.10,1.80,4.20,296.50,0.00,0.00
$PJCIEMT,2026-06-13 08:03:00,0.70,12.30,-1.70,-1.60,-1.70,85.00,85.10,85.00,3.30,5.10,337.00,0.00,0.00
$PJCIEMT,2026-06-13 08:04:00,0.70,12.30,-1.70,-1.60,-1.70,85.00,85.10,84.90,4.40,8.20,320.10,0.00,0.00
$PJCIEMT,2026-06-13 08:05:00,0.70,12.30,-1.70,-1.60,-1.70,85.10,85.30,85.10,3.30,4.90,319.10,0.00,0.00
$PJCIEMT,2026-06-13 08:06:00,0.70,12.30,-1.70,-1.60,-1.70,85.50,85.60,85.30,2.80,4.70,306.70,0.00,0.00
$PJCIEMT,2026-06-13 08:07:00,0.70,12.30,-1.70,-1.70,-1.80,85.70,85.90,85.60,4.10,6.80,300.30,0.00,0.00
$PJCIEMT,2026-06-13 08:08:00,0.60,12.30,-1.80,-1.80,-1.90,86.10,86.30,85.80,4.10,7.00,299.30,0.00,0.00
$PJCIEMT,2026-06-13 08:09:00,0.60,12.30,-1.90,-1.80,-1.90,86.50,86.70,86.30,2.80,4.20,303.70,0.00,0.00
$PJCIEMT,2026-06-13 08:10:00,0.60,12.30,-1.90,-1.80,-1.90,87.00,87.20,86.80,1.30,3.20,272.40,0.00,0.00
$PJCIEMT,2026-06-13 08:11:00,0.60,12.30,-1.90,-1.80,-1.90,87.30,87.40,87.20,0.70,1.30,119.40,0.00,0.00
$PJCIEMT,2026-06-13 08:12:00,0.60,12.30,-1.90,-1.80,-1.90,87.50,87.70,87.30,2.50,4.00,312.70,0.00,0.00
$PJCIEMT,2026-06-13 08:13:00,0.60,12.30,-1.80,-1.80,-1.90,87.80,88.00,87.70,1.90,3.80,276.50,0.00,0.00
$PJCIEMT,2026-06-13 08:14:00,0.60,12.30,-1.80,-1.80,-1.90,88.00,88.00,87.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-13 08:15:00,0.60,12.30,-1.80,-1.80,-1.90,88.00,88.10,88.00,1.80,4.50,245.30,0.00,0.00
$PJCIEMT,2026-06-13 08:16:00,0.60,12.30,-1.80,-1.80,-1.90,87.90,88.00,87.90,1.50,3.80,270.90,0.00,0.00
$PJCIEMT,2026-06-13 08:17:00,0.60,12.30,-1.80,-1.80,-1.80,87.70,87.90,87.60,1.80,3.50,244.00,0.00,0.00
$PJCIEMT,2026-06-13 08:18:00,0.60,12.30,-1.80,-1.80,-1.80,87.30,87.60,87.10,1.50,3.10,291.60,0.00,0.00
$PJCIEMT,2026-06-13 08:19:00,0.60,12.30,-1.80,-1.80,-1.90,86.80,87.10,86.50,0.80,3.10,196.40,0.00,0.00
$PJCIEMT,2026-06-13 08:20:00,0.60,12.30,-1.80,-1.80,-1.90,86.30,86.60,86.00,1.90,4.70,182.20,0.00,0.00
$PJCIEMT,2026-06-13 08:21:00,0.60,12.30,-1.80,-1.80,-1.90,85.80,86.00,85.50,2.60,5.30,299.60,0.00,0.00
$PJCIEMT,2026-06-13 08:22:00,0.60,12.30,-1.80,-1.80,-1.80,85.30,85.60,85.10,2.30,4.70,269.80,0.00,0.00
$PJCIEMT,2026-06-13 08:23:00,0.60,12.30,-1.80,-1.70,-1.80,84.80,85.10,84.60,2.30,5.00,264.00,0.00,0.00
$PJCIEMT,2026-06-13 08:24:00,0.60,12.30,-1.80,-1.70,-1.80,84.40,84.60,84.30,1.40,2.60,311.40,0.00,0.00
$PJCIEMT,2026-06-13 08:25:00,0.60,12.30,-1.70,-1.70,-1.80,84.20,84.30,84.10,0.10,0.80,43.70,0.00,0.00
$PJCIEMT,2026-06-13 08:26:00,0.60,12.30,-1.70,-1.70,-1.80,84.10,84.20,84.00,2.50,3.70,283.50,0.00,0.00
$PJCIEMT,2026-06-13 08:27:00,0.60,12.30,-1.70,-1.70,-1.70,84.00,84.10,83.90,3.70,4.90,293.40,0.00,0.00
$PJCIEMT,2026-06-13 08:28:00,0.60,12.30,-1.70,-1.70,-1.70,83.80,83.90,83.80,2.10,3.90,309.30,0.00,0.00
$PJCIEMT,2026-06-13 08:29:00,0.50,12.30,-1.70,-1.60,-1.70,84.00,84.00,83.90,0.60,1.10,269.90,0.00,0.00
$PJCIEMT,2026-06-13 08:30:00,0.50,12.30,-1.70,-1.60,-1.70,84.10,84.20,84.00,0.50,1.20,302.50,0.00,0.00
$PJCIEMT,2026-06-13 08:31:00,0.50,12.30,-1.70,-1.60,-1.70,84.20,84.30,84.10,0.20,0.70,258.00,0.00,0.00
$PJCIEMT,2026-06-13 08:32:00,0.50,12.30,-1.70,-1.70,-1.80,84.30,84.50,84.20,1.80,3.80,317.70,0.00,0.00
$PJCIEMT,2026-06-13 08:33:00,0.50,12.30,-1.80,-1.70,-1.80,84.50,84.50,84.40,2.20,2.90,285.20,0.00,0.00
$PJCIEMT,2026-06-13 08:34:00,0.50,12.30,-1.80,-1.80,-1.80,84.60,84.70,84.50,1.40,2.10,293.60,0.00,0.00
$PJCIEMT,2026-06-13 08:35:00,0.50,12.30,-1.80,-1.70,-1.80,84.80,85.00,84.60,2.00,2.80,314.20,0.00,0.00
$PJCIEMT,2026-06-13 08:36:00,0.50,12.30,-1.70,-1.70,-1.80,85.10,85.20,84.90,1.80,2.50,324.80,0.00,0.00
$PJCIEMT,2026-06-13 08:37:00,0.50,12.30,-1.70,-1.70,-1.80,85.20,85.20,85.10,2.10,3.30,327.60,0.00,0.00
$PJCIEMT,2026-06-13 08:38:00,0.50,12.30,-1.80,-1.70,-1.80,85.00,85.10,84.80,2.60,3.00,330.30,0.00,0.00
$PJCIEMT,2026-06-13 08:39:00,0.50,12.30,-1.80,-1.70,-1.80,84.90,84.90,84.80,2.10,3.90,333.00,0.00,0.00
$PJCIEMT,2026-06-13 08:40:00,0.50,12.30,-1.70,-1.70,-1.80,84.90,85.00,84.90,2.90,3.60,306.90,0.00,0.00
$PJCIEMT,2026-06-13 08:41:00,0.50,12.30,-1.70,-1.70,-1.70,84.80,84.90,84.70,1.70,2.60,290.80,0.00,0.00
$PJCIEMT,2026-06-13 08:42:00,0.50,12.30,-1.70,-1.70,-1.70,84.60,84.70,84.50,2.00,3.30,297.20,0.00,0.00
$PJCIEMT,2026-06-13 08:43:00,0.50,12.30,-1.70,-1.70,-1.70,84.50,84.60,84.30,2.30,3.40,315.00,0.00,0.00
$PJCIEMT,2026-06-13 08:44:00,0.50,12.30,-1.70,-1.70,-1.80,84.20,84.30,84.00,1.20,1.90,304.60,0.00,0.00
$PJCIEMT,2026-06-13 08:45:00,0.50,12.30,-1.70,-1.70,-1.80,83.90,84.00,83.70,1.90,3.10,286.70,0.00,0.00
$PJCIEMT,2026-06-13 08:46:00,0.50,12.30,-1.70,-1.70,-1.80,83.50,83.70,83.30,2.70,3.30,278.80,0.00,0.00
$PJCIEMT,2026-06-13 08:47:00,0.50,12.30,-1.70,-1.70,-1.70,83.10,83.30,83.00,2.30,3.60,300.10,0.00,0.00
$PJCIEMT,2026-06-13 08:48:00,0.50,12.30,-1.70,-1.60,-1.70,82.90,83.00,82.90,2.50,3.50,305.00,0.00,0.00
$PJCIEMT,2026-06-13 08:49:00,0.50,12.30,-1.70,-1.60,-1.70,82.80,82.90,82.80,2.50,3.20,311.00,0.00,0.00
$PJCIEMT,2026-06-13 08:50:00,0.50,12.30,-1.60,-1.60,-1.70,82.80,82.90,82.70,5.60,7.90,300.10,0.00,0.00
$PJCIEMT,2026-06-13 08:51:00,0.50,12.30,-1.60,-1.50,-1.60,82.60,82.80,82.60,4.70,7.00,283.00,0.00,0.00
$PJCIEMT,2026-06-13 08:52:00,0.50,12.30,-1.50,-1.50,-1.60,82.70,82.90,82.60,5.70,10.30,311.60,0.00,0.00
$PJCIEMT,2026-06-13 08:53:00,0.50,12.30,-1.50,-1.50,-1.60,83.00,83.20,82.90,6.50,11.10,313.60,0.00,0.00
$PJCIEMT,2026-06-13 08:54:00,0.50,12.30,-1.50,-1.40,-1.50,83.80,84.30,83.20,6.40,9.00,316.50,0.00,0.00
$PJCIEMT,2026-06-13 08:55:00,0.50,12.30,-1.40,-1.40,-1.50,84.60,84.80,84.30,4.70,7.60,295.90,0.00,0.00
$PJCIEMT,2026-06-13 08:56:00,0.50,12.30,-1.40,-1.40,-1.50,84.80,84.90,84.60,3.50,6.80,282.30,0.00,0.00
$PJCIEMT,2026-06-13 08:57:00,0.50,12.30,-1.60,-1.50,-1.60,84.10,84.50,83.80,3.30,6.40,263.00,0.00,0.00
$PJCIEMT,2026-06-13 08:58:00,0.50,12.30,-1.60,-1.60,-1.60,83.50,83.80,83.10,2.80,6.80,237.20,0.00,0.00
$PJCIEMT,2026-06-13 08:59:00,0.50,12.30,-1.60,-1.50,-1.60,82.90,83.10,82.60,4.20,6.20,278.80,0.00,0.00
$PJCIEMT,2026-06-13 09:00:00,0.50,12.30,-1.50,-1.50,-1.60,82.20,82.60,81.80,3.80,6.30,254.80,0.00,0.00
$PJCIEMT,2026-06-13 09:01:00,0.50,12.30,-1.50,-1.50,-1.60,81.50,81.80,81.30,2.00,5.00,214.90,0.00,0.00
$PJCIEMT,2026-06-13 09:02:00,0.50,12.30,-1.50,-1.50,-1.60,81.20,81.30,81.00,2.20,4.70,240.40,0.00,0.00
$PJCIEMT,2026-06-13 09:03:00,0.50,12.30,-1.50,-1.50,-1.60,80.90,81.00,80.80,3.50,6.40,254.10,0.00,0.00
$PJCIEMT,2026-06-13 09:04:00,0.50,12.30,-1.50,-1.50,-1.60,80.80,80.80,80.70,4.00,6.70,247.70,0.00,0.00
$PJCIEMT,2026-06-13 09:05:00,0.50,12.30,-1.50,-1.50,-1.60,80.60,80.70,80.50,3.60,5.90,259.00,0.00,0.00
$PJCIEMT,2026-06-13 09:06:00,0.50,12.30,-1.60,-1.50,-1.60,80.70,81.00,80.50,2.50,3.90,236.60,0.00,0.00
$PJCIEMT,2026-06-13 09:07:00,0.50,12.30,-1.50,-1.50,-1.60,81.20,81.40,81.00,1.90,4.80,267.50,0.00,0.00
$PJCIEMT,2026-06-13 09:08:00,0.60,12.30,-1.50,-1.50,-1.60,81.60,81.80,81.40,3.30,5.80,249.40,0.00,0.00
$PJCIEMT,2026-06-13 09:09:00,0.60,12.30,-1.60,-1.50,-1.60,82.10,82.30,81.80,1.20,5.10,255.10,0.00,0.00
$PJCIEMT,2026-06-13 09:10:00,0.60,12.30,-1.60,-1.60,-1.70,82.30,82.50,82.30,2.00,4.10,253.10,0.00,0.00
$PJCIEMT,2026-06-13 09:11:00,0.60,12.30,-1.60,-1.60,-1.70,82.60,82.80,82.50,3.00,5.00,242.60,0.00,0.00
$PJCIEMT,2026-06-13 09:12:00,0.60,12.30,-1.70,-1.60,-1.70,82.80,82.90,82.70,1.90,3.40,248.30,0.00,0.00
$PJCIEMT,2026-06-13 09:13:00,0.60,12.30,-1.60,-1.60,-1.70,83.00,83.10,82.80,3.50,5.30,251.00,0.00,0.00
$PJCIEMT,2026-06-13 09:14:00,0.60,12.30,-1.60,-1.50,-1.60,83.00,83.10,83.00,2.90,4.20,243.70,0.00,0.00
$PJCIEMT,2026-06-13 09:15:00,0.60,12.30,-1.60,-1.60,-1.70,82.70,83.00,82.50,3.60,4.80,231.70,0.00,0.00
$PJCIEMT,2026-06-13 09:16:00,0.60,12.30,-1.60,-1.60,-1.60,82.40,82.50,82.30,3.60,4.90,246.00,0.00,0.00
$PJCIEMT,2026-06-13 09:17:00,0.60,12.30,-1.60,-1.50,-1.60,82.40,82.40,82.30,2.50,4.40,239.30,0.00,0.00
$PJCIEMT,2026-06-13 09:18:00,0.60,12.30,-1.60,-1.50,-1.60,82.40,82.40,82.30,2.40,4.40,232.60,0.00,0.00
$PJCIEMT,2026-06-13 09:19:00,0.60,12.30,-1.60,-1.50,-1.60,82.40,82.50,82.40,1.40,2.10,246.60,0.00,0.00
$PJCIEMT,2026-06-13 09:20:00,0.60,12.30,-1.50,-1.50,-1.60,82.60,83.00,82.40,3.40,6.40,293.90,0.00,0.00
$PJCIEMT,2026-06-13 09:21:00,0.60,12.30,-1.50,-1.50,-1.50,83.30,83.70,83.00,4.20,6.20,268.40,0.00,0.00
$PJCIEMT,2026-06-13 09:22:00,0.60,12.30,-1.60,-1.50,-1.60,84.20,84.80,83.80,3.60,5.80,258.70,0.00,0.00
$PJCIEMT,2026-06-13 09:23:00,0.60,12.30,-1.70,-1.60,-1.70,85.50,86.20,84.80,2.40,3.60,250.60,0.00,0.00
$PJCIEMT,2026-06-13 09:24:00,0.60,12.30,-1.70,-1.70,-1.80,86.60,87.10,86.20,2.70,3.80,233.80,0.00,0.00
$PJCIEMT,2026-06-13 09:25:00,0.60,12.30,-1.80,-1.80,-1.90,87.50,88.00,87.00,3.10,4.00,232.50,0.00,0.00
$PJCIEMT,2026-06-13 09:26:00,0.60,12.30,-1.90,-1.90,-2.00,88.40,88.80,87.90,2.80,3.30,238.40,0.00,0.00
$PJCIEMT,2026-06-13 09:27:00,0.60,12.30,-2.00,-1.90,-2.00,89.10,89.40,88.80,2.90,3.90,232.50,0.00,0.00
$PJCIEMT,2026-06-13 09:28:00,0.60,12.30,-2.00,-2.00,-2.00,89.80,90.00,89.40,2.90,3.90,226.50,0.00,0.00
$PJCIEMT,2026-06-13 09:29:00,0.60,12.30,-2.00,-2.00,-2.10,90.30,90.50,90.00,2.90,3.80,239.60,0.00,0.00
$PJCIEMT,2026-06-13 09:30:00,0.60,12.30,-2.10,-2.00,-2.10,90.70,90.80,90.50,1.00,2.40,186.70,0.00,0.00
$PJCIEMT,2026-06-13 09:31:00,0.60,12.30,-2.10,-2.10,-2.10,91.00,91.10,90.80,1.10,1.90,220.30,0.00,0.00
$PJCIEMT,2026-06-13 09:32:00,0.60,12.30,-2.10,-2.00,-2.10,91.30,91.40,91.10,0.60,1.60,206.40,0.00,0.00
$PJCIEMT,2026-06-13 09:33:00,0.60,12.30,-2.10,-2.00,-2.10,91.40,91.50,91.30,2.10,3.70,228.80,0.00,0.00
$PJCIEMT,2026-06-13 09:34:00,0.50,12.30,-2.00,-2.00,-2.10,91.40,91.50,91.20,2.60,4.50,239.30,0.00,0.00
$PJCIEMT,2026-06-13 09:35:00,0.50,12.30,-2.10,-2.00,-2.10,91.20,91.30,91.10,3.40,4.40,234.20,0.00,0.00
$PJCIEMT,2026-06-13 09:36:00,0.50,12.30,-2.10,-2.10,-2.10,91.00,91.10,90.90,2.90,4.50,235.60,0.00,0.00
$PJCIEMT,2026-06-13 09:37:00,0.50,12.30,-2.10,-2.00,-2.10,90.90,91.00,90.90,2.80,3.50,237.60,0.00,0.00
$PJCIEMT,2026-06-13 09:38:00,0.50,12.30,-2.00,-2.00,-2.10,90.80,90.90,90.70,2.80,3.60,251.00,0.00,0.00
$PJCIEMT,2026-06-13 09:39:00,0.50,12.30,-2.00,-2.00,-2.00,90.70,90.80,90.50,1.10,2.70,271.30,0.00,0.00
$PJCIEMT,2026-06-13 09:40:00,0.50,12.30,-2.00,-2.00,-2.00,90.40,90.60,90.30,1.10,2.20,263.70,0.00,0.00
$PJCIEMT,2026-06-13 09:41:00,0.50,12.30,-2.00,-2.00,-2.00,90.20,90.30,90.10,0.80,2.10,208.80,0.00,0.00
$PJCIEMT,2026-06-13 09:42:00,0.50,12.30,-2.00,-2.00,-2.10,90.10,90.20,90.10,0.50,1.70,355.00,0.00,0.00
$PJCIEMT,2026-06-13 09:43:00,0.50,12.30,-2.00,-2.00,-2.00,90.00,90.10,89.90,2.10,4.40,327.80,0.00,0.00
$PJCIEMT,2026-06-13 09:44:00,0.50,12.30,-2.00,-2.00,-2.00,89.70,89.90,89.60,2.70,4.80,326.00,0.00,0.00
$PJCIEMT,2026-06-13 09:45:00,0.50,12.30,-2.00,-1.90,-2.00,89.50,89.60,89.30,3.20,5.10,298.60,0.00,0.00
$PJCIEMT,2026-06-13 09:46:00,0.50,12.30,-2.00,-1.90,-2.00,89.00,89.30,88.80,3.20,4.50,309.20,0.00,0.00
$PJCIEMT,2026-06-13 09:47:00,0.50,12.30,-2.00,-1.90,-2.00,88.70,88.80,88.60,4.00,5.40,312.60,0.00,0.00
$PJCIEMT,2026-06-13 09:48:00,0.50,12.30,-2.00,-1.90,-2.00,88.30,88.60,88.00,4.10,5.40,309.20,0.00,0.00
$PJCIEMT,2026-06-13 09:49:00,0.50,12.30,-2.00,-1.90,-2.00,87.80,88.00,87.60,3.40,5.10,304.20,0.00,0.00
$PJCIEMT,2026-06-13 09:50:00,0.50,12.30,-1.90,-1.90,-2.00,87.50,87.60,87.40,2.80,5.00,315.70,0.00,0.00
$PJCIEMT,2026-06-13 09:51:00,0.50,12.30,-1.90,-1.90,-2.00,87.10,87.30,86.90,4.50,5.80,317.30,0.00,0.00
$PJCIEMT,2026-06-13 09:52:00,0.50,12.30,-2.00,-1.90,-2.10,86.70,86.90,86.50,4.60,6.40,312.10,0.00,0.00
$PJCIEMT,2026-06-13 09:53:00,0.50,12.30,-2.10,-2.00,-2.10,86.70,86.80,86.60,4.00,5.90,310.60,0.00,0.00
$PJCIEMT,2026-06-13 09:54:00,0.50,12.30,-2.10,-2.10,-2.10,86.60,86.70,86.50,3.80,6.90,305.20,0.00,0.00
$PJCIEMT,2026-06-13 09:55:00,0.50,12.30,-2.10,-2.10,-2.20,86.40,86.50,86.30,2.80,4.30,302.60,0.00,0.00
$PJCIEMT,2026-06-13 09:56:00,0.40,12.30,-2.20,-2.10,-2.20,86.30,86.40,86.20,3.60,5.40,307.20,0.00,0.00
$PJCIEMT,2026-06-13 09:57:00,0.40,12.30,-2.20,-2.10,-2.20,86.10,86.20,86.00,2.70,3.90,309.70,0.00,0.00
$PJCIEMT,2026-06-13 09:58:00,0.40,12.30,-2.20,-2.10,-2.20,86.00,86.10,86.00,3.60,4.40,303.00,0.00,0.00
$PJCIEMT,2026-06-13 09:59:00,0.40,12.30,-2.10,-2.00,-2.10,85.90,86.10,85.70,3.80,5.00,301.30,0.00,0.00
$PJCIEMT,2026-06-13 10:00:00,0.40,12.30,-2.00,-2.00,-2.10,85.50,85.80,85.30,3.60,4.40,303.40,0.00,0.00
$PJCIEMT,2026-06-13 10:01:00,0.40,12.30,-2.00,-2.00,-2.00,85.00,85.40,84.70,2.70,4.20,297.00,0.00,0.00
$PJCIEMT,2026-06-13 10:02:00,0.40,12.30,-2.00,-2.00,-2.10,84.50,84.80,84.30,2.70,3.40,303.20,0.00,0.00
$PJCIEMT,2026-06-13 10:03:00,0.40,12.30,-2.10,-2.00,-2.10,83.90,84.30,83.40,3.80,4.30,308.70,0.00,0.00
$PJCIEMT,2026-06-13 10:04:00,0.40,12.30,-2.10,-2.00,-2.10,82.90,83.40,82.50,3.30,4.20,312.50,0.00,0.00
$PJCIEMT,2026-06-13 10:05:00,0.40,12.30,-2.00,-2.00,-2.10,82.00,82.50,81.60,3.30,4.30,304.90,0.00,0.00
$PJCIEMT,2026-06-13 10:06:00,0.30,12.30,-2.00,-2.00,-2.10,81.20,81.60,80.80,3.00,4.00,305.10,0.00,0.00
$PJCIEMT,2026-06-13 10:07:00,0.30,12.30,-2.00,-2.00,-2.10,80.40,80.80,80.00,2.80,3.40,310.30,0.00,0.00
$PJCIEMT,2026-06-13 10:08:00,0.30,12.30,-2.00,-2.00,-2.10,79.70,80.00,79.60,2.10,2.70,317.10,0.00,0.00
$PJCIEMT,2026-06-13 10:09:00,0.30,12.30,-2.00,-2.00,-2.00,79.50,79.60,79.40,1.70,2.80,290.60,0.00,0.00
$PJCIEMT,2026-06-13 10:10:00,0.30,12.30,-2.00,-2.00,-2.00,79.40,79.50,79.30,2.00,3.50,307.70,0.00,0.00
$PJCIEMT,2026-06-13 10:11:00,0.20,12.30,-2.00,-2.00,-2.00,79.40,79.50,79.20,2.80,4.00,300.80,0.00,0.00
$PJCIEMT,2026-06-13 10:12:00,0.20,12.30,-2.00,-2.00,-2.00,79.20,79.30,79.10,2.00,3.00,303.30,0.00,0.00
$PJCIEMT,2026-06-13 10:13:00,0.20,12.30,-2.00,-2.00,-2.10,79.10,79.20,79.00,2.40,2.80,308.70,0.00,0.00
$PJCIEMT,2026-06-13 10:14:00,0.20,12.30,-2.00,-1.90,-2.00,79.20,79.40,79.20,2.30,2.80,313.90,0.00,0.00
$PJCIEMT,2026-06-13 10:15:00,0.20,12.30,-2.00,-1.90,-2.00,79.30,79.40,79.00,2.90,3.50,324.50,0.00,0.00
$PJCIEMT,2026-06-13 10:16:00,0.20,12.30,-2.00,-2.00,-2.00,78.90,79.00,78.90,2.80,3.30,320.10,0.00,0.00
$PJCIEMT,2026-06-13 10:17:00,0.10,12.30,-1.90,-1.90,-2.00,79.10,79.30,78.90,3.40,4.30,312.20,0.00,0.00
$PJCIEMT,2026-06-13 10:18:00,0.10,12.30,-1.90,-1.90,-2.00,79.20,79.30,79.00,3.10,3.80,310.10,0.00,0.00
$PJCIEMT,2026-06-13 10:19:00,0.10,12.30,-2.00,-2.00,-2.00,79.00,79.20,78.90,2.70,3.30,319.00,0.00,0.00
$PJCIEMT,2026-06-13 10:20:00,0.10,12.30,-1.90,-1.90,-2.00,79.60,80.10,79.10,3.20,4.70,330.20,0.00,0.00
$PJCIEMT,2026-06-13 10:21:00,0.10,12.30,-1.90,-1.80,-1.90,80.40,80.90,80.10,4.50,5.60,325.90,0.00,0.00
$PJCIEMT,2026-06-13 10:22:00,0.10,12.30,-1.90,-1.90,-2.00,81.60,82.50,80.90,4.80,6.00,322.50,0.00,0.00
$PJCIEMT,2026-06-13 10:23:00,0.10,12.30,-2.00,-1.90,-2.00,83.10,83.50,82.50,4.00,4.70,317.30,0.00,0.00
$PJCIEMT,2026-06-13 10:24:00,0.10,12.30,-2.00,-2.00,-2.10,84.00,84.20,83.50,3.40,3.80,313.00,0.00,0.00
$PJCIEMT,2026-06-13 10:25:00,0.10,12.30,-2.10,-2.10,-2.20,84.40,84.60,84.20,2.80,3.90,330.90,0.00,0.00
$PJCIEMT,2026-06-13 10:26:00,0.10,12.30,-2.10,-2.10,-2.20,84.90,85.10,84.60,1.60,2.60,350.40,0.00,0.00
$PJCIEMT,2026-06-13 10:27:00,0.10,12.30,-2.20,-2.10,-2.20,85.20,85.30,85.10,1.40,2.30,341.20,0.00,0.00
$PJCIEMT,2026-06-13 10:28:00,0.10,12.30,-2.20,-2.10,-2.20,85.50,85.60,85.30,2.40,3.20,324.10,0.00,0.00
$PJCIEMT,2026-06-13 10:29:00,0.10,12.30,-2.20,-2.10,-2.20,85.70,85.90,85.60,1.40,2.30,349.60,0.00,0.00
$PJCIEMT,2026-06-13 10:30:00,0.10,12.30,-2.10,-2.10,-2.20,86.10,86.20,85.90,1.10,2.00,342.60,0.00,0.00
$PJCIEMT,2026-06-13 10:31:00,0.10,12.30,-2.20,-2.10,-2.20,86.10,86.20,86.10,1.90,2.90,358.00,0.00,0.00
$PJCIEMT,2026-06-13 10:32:00,0.10,12.30,-2.20,-2.20,-2.30,86.20,86.40,86.10,1.60,2.70,349.80,0.00,0.00
$PJCIEMT,2026-06-13 10:33:00,0.10,12.30,-2.20,-2.20,-2.30,86.40,86.50,86.30,1.80,3.00,351.90,0.00,0.00
$PJCIEMT,2026-06-13 10:34:00,0.10,12.30,-2.20,-2.20,-2.30,86.50,86.50,86.40,2.60,3.70,358.50,0.00,0.00
$PJCIEMT,2026-06-13 10:35:00,0.10,12.30,-2.30,-2.20,-2.30,86.60,86.70,86.50,3.30,4.00,359.00,0.00,0.00
$PJCIEMT,2026-06-13 10:36:00,0.10,12.30,-2.30,-2.20,-2.30,86.80,86.90,86.70,3.70,4.10,0.80,0.00,0.00
$PJCIEMT,2026-06-13 10:37:00,0.10,12.30,-2.30,-2.20,-2.30,87.10,87.20,86.90,3.20,4.10,3.20,0.00,0.00
$PJCIEMT,2026-06-13 10:38:00,0.10,12.30,-2.30,-2.30,-2.30,87.30,87.50,87.10,3.20,4.20,3.80,0.00,0.00
$PJCIEMT,2026-06-13 10:39:00,0.10,12.30,-2.40,-2.30,-2.40,87.40,87.50,87.30,3.30,4.30,10.50,0.00,0.00
$PJCIEMT,2026-06-13 10:40:00,0.10,12.30,-2.40,-2.30,-2.40,87.80,88.00,87.50,3.40,3.90,9.30,0.00,0.00
$PJCIEMT,2026-06-13 10:41:00,0.10,12.30,-2.40,-2.40,-2.40,88.30,88.60,88.00,3.40,3.90,8.90,0.00,0.00
$PJCIEMT,2026-06-13 10:42:00,0.10,12.30,-2.40,-2.30,-2.50,88.90,89.00,88.60,3.60,4.60,359.00,0.00,0.00
$PJCIEMT,2026-06-13 10:43:00,0.10,12.30,-2.40,-2.40,-2.50,88.90,89.00,88.80,2.60,3.80,355.90,0.00,0.00
$PJCIEMT,2026-06-13 10:44:00,0.10,12.30,-2.40,-2.40,-2.50,88.80,89.00,88.60,1.90,3.40,352.10,0.00,0.00
$PJCIEMT,2026-06-13 10:45:00,0.10,12.30,-2.40,-2.30,-2.40,88.90,89.00,88.70,2.10,2.70,12.70,0.00,0.00
$PJCIEMT,2026-06-13 10:46:00,0.10,12.30,-2.40,-2.30,-2.40,88.80,88.90,88.70,2.20,3.10,4.30,0.00,0.00
$PJCIEMT,2026-06-13 10:47:00,0.00,12.30,-2.40,-2.40,-2.50,88.50,88.70,88.40,2.80,3.30,355.00,0.00,0.00
$PJCIEMT,2026-06-13 10:48:00,0.00,12.30,-2.30,-2.30,-2.40,88.50,88.60,88.40,3.00,3.60,0.70,0.00,0.00
$PJCIEMT,2026-06-13 10:49:00,0.00,12.30,-2.40,-2.30,-2.40,87.80,88.40,87.20,2.90,3.70,351.50,0.00,0.00
$PJCIEMT,2026-06-13 10:50:00,0.00,12.30,-2.30,-2.20,-2.40,87.40,87.50,87.10,2.90,3.60,16.40,0.00,0.00
$PJCIEMT,2026-06-13 10:51:00,0.00,12.30,-2.30,-2.20,-2.30,87.40,87.60,87.30,2.60,3.30,15.50,0.00,0.00
$PJCIEMT,2026-06-13 10:52:00,0.00,12.30,-2.30,-2.20,-2.40,87.80,87.90,87.60,2.80,3.20,24.10,0.00,0.00
$PJCIEMT,2026-06-13 10:53:00,0.00,12.30,-2.40,-2.30,-2.40,88.20,88.30,87.90,2.50,3.10,30.20,0.00,0.00
$PJCIEMT,2026-06-13 10:54:00,0.00,12.30,-2.40,-2.40,-2.50,88.40,88.50,88.30,1.90,2.30,28.90,0.00,0.00
$PJCIEMT,2026-06-13 10:55:00,0.00,12.30,-2.50,-2.40,-2.50,88.50,88.60,88.40,1.70,2.30,23.80,0.00,0.00
$PJCIEMT,2026-06-13 10:56:00,0.00,12.30,-2.40,-2.40,-2.50,88.70,88.90,88.60,1.90,2.60,18.80,0.00,0.00
$PJCIEMT,2026-06-13 10:57:00,0.00,12.30,-2.40,-2.40,-2.50,88.70,88.90,88.40,2.70,3.30,21.90,0.00,0.00
$PJCIEMT,2026-06-13 10:58:00,0.00,12.30,-2.40,-2.40,-2.50,88.10,88.40,88.00,2.70,3.00,33.80,0.00,0.00
$PJCIEMT,2026-06-13 10:59:00,0.00,12.30,-2.40,-2.40,-2.50,87.90,88.00,87.70,3.40,4.10,35.40,0.00,0.00
$PJCIEMT,2026-06-13 11:00:00,0.00,12.30,-2.50,-2.40,-2.50,87.60,87.70,87.50,2.40,2.80,33.60,0.00,0.00
$PJCIEMT,2026-06-13 11:01:00,0.00,12.30,-2.50,-2.50,-2.50,87.50,87.60,87.40,2.50,3.00,44.60,0.00,0.00
$PJCIEMT,2026-06-13 11:02:00,0.00,12.30,-2.50,-2.50,-2.50,87.40,87.50,87.40,1.50,3.30,49.40,0.00,0.00
$PJCIEMT,2026-06-13 11:03:00,0.00,12.30,-2.50,-2.50,-2.50,87.40,87.40,87.30,2.10,2.80,39.60,0.00,0.00
$PJCIEMT,2026-06-13 11:04:00,0.00,12.30,-2.50,-2.50,-2.50,87.20,87.30,87.10,1.60,2.50,59.20,0.00,0.00
$PJCIEMT,2026-06-13 11:05:00,0.00,12.30,-2.50,-2.50,-2.50,87.10,87.20,87.10,1.70,2.80,49.40,0.00,0.00
$PJCIEMT,2026-06-13 11:06:00,0.00,12.30,-2.50,-2.50,-2.50,87.10,87.10,87.00,1.30,2.10,50.80,0.00,0.00
$PJCIEMT,2026-06-13 11:07:00,0.10,12.30,-2.50,-2.50,-2.50,87.00,87.10,87.00,1.70,2.80,35.60,0.00,0.00
$PJCIEMT,2026-06-13 11:08:00,0.10,12.30,-2.50,-2.40,-2.50,86.90,87.00,86.70,2.20,3.00,30.60,0.00,0.00
$PJCIEMT,2026-06-13 11:09:00,0.10,12.30,-2.40,-2.40,-2.50,86.60,86.70,86.40,1.00,1.70,45.40,0.00,0.00
$PJCIEMT,2026-06-13 11:10:00,0.10,12.30,-2.40,-2.40,-2.50,86.40,86.40,86.30,2.10,2.70,48.70,0.00,0.00
$PJCIEMT,2026-06-13 11:11:00,0.10,12.30,-2.40,-2.40,-2.40,86.20,86.30,86.10,1.30,2.50,31.80,0.00,0.00
$PJCIEMT,2026-06-13 11:12:00,0.10,12.30,-2.40,-2.40,-2.40,86.00,86.10,85.90,2.00,2.50,39.90,0.00,0.00
$PJCIEMT,2026-06-13 11:13:00,0.10,12.30,-2.40,-2.40,-2.50,85.90,86.00,85.70,1.10,1.60,56.30,0.00,0.00
$PJCIEMT,2026-06-13 11:14:00,0.10,12.30,-2.40,-2.40,-2.50,85.70,85.80,85.70,1.60,2.50,51.00,0.00,0.00
$PJCIEMT,2026-06-13 11:15:00,0.10,12.30,-2.40,-2.40,-2.50,85.60,85.70,85.50,1.20,2.10,37.40,0.00,0.00
$PJCIEMT,2026-06-13 11:16:00,0.10,12.30,-2.40,-2.40,-2.50,85.50,85.60,85.50,1.70,2.40,54.70,0.00,0.00
$PJCIEMT,2026-06-13 11:17:00,0.10,12.30,-2.40,-2.40,-2.50,85.40,85.50,85.30,2.40,3.50,39.10,0.00,0.00
$PJCIEMT,2026-06-13 11:18:00,0.10,12.30,-2.40,-2.40,-2.40,85.20,85.40,85.10,1.60,2.40,54.90,0.00,0.00
$PJCIEMT,2026-06-13 11:19:00,0.10,12.30,-2.40,-2.40,-2.40,85.10,85.20,85.00,1.10,2.20,52.30,0.00,0.00
$PJCIEMT,2026-06-13 11:20:00,0.10,12.30,-2.40,-2.30,-2.40,85.10,85.20,85.10,3.20,4.00,39.30,0.00,0.00
$PJCIEMT,2026-06-13 11:21:00,0.10,12.30,-2.30,-2.30,-2.40,85.10,85.20,85.10,2.90,4.00,28.00,0.00,0.00
$PJCIEMT,2026-06-13 11:22:00,0.10,12.30,-2.30,-2.30,-2.40,85.00,85.10,85.00,2.70,3.10,33.50,0.00,0.00
$PJCIEMT,2026-06-13 11:23:00,0.10,12.30,-2.30,-2.30,-2.40,85.00,85.10,85.00,2.10,2.80,33.10,0.00,0.00
$PJCIEMT,2026-06-13 11:24:00,0.10,12.30,-2.30,-2.30,-2.40,85.10,85.10,85.00,2.80,3.60,43.50,0.00,0.00
$PJCIEMT,2026-06-13 11:25:00,0.10,12.30,-2.30,-2.30,-2.40,85.20,85.20,85.10,3.60,4.30,45.40,0.00,0.00
$PJCIEMT,2026-06-13 11:26:00,0.10,12.30,-2.30,-2.30,-2.40,85.30,85.40,85.20,2.70,4.20,44.60,0.00,0.00
$PJCIEMT,2026-06-13 11:27:00,0.10,12.30,-2.40,-2.30,-2.40,85.40,85.50,85.30,2.70,3.90,61.30,0.00,0.00
$PJCIEMT,2026-06-13 11:28:00,0.10,12.30,-2.40,-2.30,-2.40,85.50,85.60,85.50,2.90,4.00,53.50,0.00,0.00
$PJCIEMT,2026-06-13 11:29:00,0.10,12.30,-2.40,-2.30,-2.40,85.70,85.70,85.60,3.30,4.80,45.60,0.00,0.00
$PJCIEMT,2026-06-13 11:30:00,0.10,12.30,-2.40,-2.30,-2.40,85.80,85.80,85.70,2.90,3.90,52.20,0.00,0.00
$PJCIEMT,2026-06-13 11:31:00,0.10,12.30,-2.40,-2.30,-2.40,85.80,85.80,85.70,3.40,4.30,38.50,0.00,0.00
$PJCIEMT,2026-06-13 11:32:00,0.10,12.30,-2.40,-2.30,-2.40,85.80,85.80,85.70,3.00,4.30,34.40,0.00,0.00
$PJCIEMT,2026-06-13 11:33:00,0.10,12.30,-2.40,-2.30,-2.40,85.80,85.90,85.80,2.40,3.40,50.40,0.00,0.00
$PJCIEMT,2026-06-13 11:34:00,0.10,12.30,-2.40,-2.30,-2.40,85.90,85.90,85.80,2.50,3.70,65.90,0.00,0.00
$PJCIEMT,2026-06-13 11:35:00,0.10,12.30,-2.40,-2.40,-2.40,86.00,86.10,85.90,3.10,3.70,52.30,0.00,0.00
$PJCIEMT,2026-06-13 11:36:00,0.10,12.30,-2.40,-2.40,-2.40,86.10,86.20,86.00,2.30,3.20,51.60,0.00,0.00
$PJCIEMT,2026-06-13 11:37:00,0.10,12.30,-2.40,-2.40,-2.50,86.20,86.30,86.10,2.00,3.00,59.60,0.00,0.00
$PJCIEMT,2026-06-13 11:38:00,0.10,12.30,-2.50,-2.40,-2.50,86.30,86.40,86.20,2.10,3.00,59.80,0.00,0.00
$PJCIEMT,2026-06-13 11:39:00,0.10,12.30,-2.50,-2.40,-2.50,86.50,86.60,86.40,2.40,3.00,43.90,0.00,0.00
$PJCIEMT,2026-06-13 11:40:00,0.10,12.30,-2.50,-2.40,-2.50,86.60,86.70,86.50,2.20,2.90,52.30,0.00,0.00
$PJCIEMT,2026-06-13 11:41:00,0.10,12.30,-2.50,-2.40,-2.50,86.70,86.70,86.60,2.80,3.50,48.00,0.00,0.00
$PJCIEMT,2026-06-13 11:42:00,0.00,12.30,-2.50,-2.40,-2.50,86.70,86.70,86.60,2.50,3.40,74.00,0.00,0.00
$PJCIEMT,2026-06-13 11:43:00,0.00,12.30,-2.50,-2.40,-2.50,86.70,86.70,86.60,2.30,3.20,71.20,0.00,0.00
$PJCIEMT,2026-06-13 11:44:00,0.00,12.30,-2.50,-2.40,-2.50,86.70,86.70,86.60,1.50,2.20,79.20,0.00,0.00
$PJCIEMT,2026-06-13 11:45:00,0.00,12.30,-2.40,-2.40,-2.50,86.60,86.60,86.60,1.50,2.40,60.00,0.00,0.00
$PJCIEMT,2026-06-13 11:46:00,0.00,12.30,-2.40,-2.40,-2.50,86.60,86.60,86.60,1.30,2.20,79.50,0.00,0.00
$PJCIEMT,2026-06-13 11:47:00,0.00,12.30,-2.40,-2.40,-2.50,86.60,86.60,86.50,2.30,3.30,56.00,0.00,0.00
$PJCIEMT,2026-06-13 11:48:00,0.00,12.30,-2.40,-2.40,-2.50,86.40,86.60,86.40,2.80,3.70,43.60,0.00,0.00
$PJCIEMT,2026-06-13 11:49:00,0.00,12.30,-2.40,-2.40,-2.50,86.30,86.40,86.20,2.40,3.40,47.20,0.00,0.00
$PJCIEMT,2026-06-13 11:50:00,0.00,12.30,-2.40,-2.40,-2.50,86.30,86.30,86.30,2.70,4.10,45.10,0.00,0.00
$PJCIEMT,2026-06-13 11:51:00,0.00,12.30,-2.40,-2.40,-2.50,86.30,86.40,86.30,2.20,3.10,60.10,0.00,0.00
$PJCIEMT,2026-06-13 11:52:00,0.00,12.30,-2.40,-2.40,-2.50,86.40,86.40,86.30,3.20,5.00,60.20,0.00,0.00
$PJCIEMT,2026-06-13 11:53:00,0.00,12.30,-2.40,-2.40,-2.40,86.40,86.40,86.30,2.40,3.20,47.70,0.00,0.00
$PJCIEMT,2026-06-13 11:54:00,0.00,12.30,-2.40,-2.40,-2.40,86.50,86.50,86.40,1.20,2.10,47.90,0.00,0.00
$PJCIEMT,2026-06-13 11:55:00,0.00,12.30,-2.40,-2.40,-2.40,86.50,86.50,86.40,1.40,2.20,40.70,0.00,0.00
$PJCIEMT,2026-06-13 11:56:00,0.00,12.30,-2.40,-2.40,-2.50,86.60,86.60,86.50,2.40,4.00,33.30,0.00,0.00
$PJCIEMT,2026-06-13 11:57:00,0.00,12.30,-2.40,-2.40,-2.40,86.70,86.70,86.60,2.80,4.10,46.50,0.00,0.00
$PJCIEMT,2026-06-13 11:58:00,0.00,12.30,-2.40,-2.40,-2.40,86.70,86.70,86.60,2.60,3.40,48.70,0.00,0.00
$PJCIEMT,2026-06-13 11:59:00,0.00,12.30,-2.40,-2.30,-2.50,86.90,87.10,86.70,3.40,4.20,30.50,0.00,0.00
$PJCIEMT,2026-06-13 12:00:00,0.00,12.30,-2.30,-2.30,-2.30,87.10,87.10,87.00,3.40,4.60,27.70,0.00,0.00
$PJCIEMT,2026-06-13 12:01:00,0.00,12.30,-2.30,-2.30,-2.40,87.00,87.00,86.90,4.40,5.20,27.60,0.00,0.00
$PJCIEMT,2026-06-13 12:02:00,0.10,12.30,-2.30,-2.30,-2.40,86.90,87.00,86.90,3.60,4.80,28.80,0.00,0.00
$PJCIEMT,2026-06-13 12:03:00,0.10,12.30,-2.30,-2.30,-2.40,86.80,86.90,86.80,3.10,4.20,27.80,0.00,0.00
$PJCIEMT,2026-06-13 12:04:00,0.10,12.30,-2.40,-2.30,-2.40,86.80,86.80,86.70,2.40,3.70,40.80,0.00,0.00
$PJCIEMT,2026-06-13 12:05:00,0.10,12.30,-2.40,-2.40,-2.40,86.80,86.80,86.70,2.70,3.50,29.80,0.00,0.00
$PJCIEMT,2026-06-13 12:06:00,0.10,12.30,-2.40,-2.30,-2.40,86.90,87.10,86.80,2.60,3.70,38.40,0.00,0.00
$PJCIEMT,2026-06-13 12:07:00,0.10,12.30,-2.30,-2.30,-2.40,87.10,87.20,87.00,2.60,3.90,35.50,0.00,0.00
$PJCIEMT,2026-06-13 12:08:00,0.00,12.30,-2.30,-2.20,-2.40,87.40,87.50,87.20,2.80,3.70,20.60,0.00,0.00
$PJCIEMT,2026-06-13 12:09:00,0.00,12.30,-2.30,-2.20,-2.30,87.40,87.50,87.40,2.80,4.50,37.80,0.00,0.00
$PJCIEMT,2026-06-13 12:10:00,0.00,12.30,-2.30,-2.30,-2.30,87.70,87.80,87.40,3.60,4.60,37.70,0.00,0.00
$PJCIEMT,2026-06-13 12:11:00,0.00,12.30,-2.30,-2.30,-2.30,87.90,88.10,87.80,3.70,4.80,42.60,0.00,0.00
$PJCIEMT,2026-06-13 12:12:00,0.00,12.30,-2.30,-2.30,-2.30,88.20,88.30,88.00,3.80,5.10,37.50,0.00,0.00
$PJCIEMT,2026-06-13 12:13:00,0.00,12.30,-2.30,-2.30,-2.40,88.40,88.50,88.30,3.10,4.30,38.90,0.00,0.00
$PJCIEMT,2026-06-13 12:14:00,0.00,12.30,-2.30,-2.30,-2.40,88.60,88.70,88.50,3.20,4.90,34.40,0.00,0.00
$PJCIEMT,2026-06-13 12:15:00,0.00,12.30,-2.30,-2.30,-2.30,88.60,88.70,88.60,2.70,3.90,38.10,0.00,0.00
$PJCIEMT,2026-06-13 12:16:00,0.00,12.30,-2.30,-2.30,-2.30,88.70,88.80,88.60,3.80,5.50,41.40,0.00,0.00
$PJCIEMT,2026-06-13 12:17:00,0.00,12.30,-2.30,-2.20,-2.30,88.80,88.90,88.70,4.10,5.80,42.10,0.00,0.00
$PJCIEMT,2026-06-13 12:18:00,0.00,12.30,-2.30,-2.20,-2.30,88.90,89.00,88.90,4.10,5.70,42.20,0.00,0.00
$PJCIEMT,2026-06-13 12:19:00,0.00,12.30,-2.20,-2.20,-2.30,88.90,88.90,88.80,4.50,5.60,44.40,0.00,0.00
$PJCIEMT,2026-06-13 12:20:00,0.00,12.30,-2.20,-2.20,-2.30,88.70,88.80,88.60,3.70,5.90,52.50,0.00,0.00
$PJCIEMT,2026-06-13 12:21:00,0.00,12.30,-2.20,-2.20,-2.30,88.50,88.60,88.40,2.60,5.50,51.40,0.00,0.00
$PJCIEMT,2026-06-13 12:22:00,0.00,12.30,-2.20,-2.20,-2.30,88.30,88.50,88.20,2.80,4.70,53.60,0.00,0.00
$PJCIEMT,2026-06-13 12:23:00,0.00,12.30,-2.20,-2.20,-2.30,88.20,88.30,88.10,3.90,5.00,44.40,0.00,0.00
$PJCIEMT,2026-06-13 12:24:00,0.00,12.30,-2.20,-2.20,-2.20,88.00,88.10,87.80,3.40,4.60,34.20,0.00,0.00
$PJCIEMT,2026-06-13 12:25:00,0.00,12.30,-2.20,-2.20,-2.20,87.60,87.90,87.40,3.60,5.10,41.50,0.00,0.00
$PJCIEMT,2026-06-13 12:26:00,0.00,12.30,-2.20,-2.20,-2.20,87.30,87.50,87.10,4.60,6.00,33.70,0.00,0.00
$PJCIEMT,2026-06-13 12:27:00,0.00,12.30,-2.10,-2.10,-2.20,86.90,87.10,86.80,3.60,4.50,19.60,0.00,0.00
$PJCIEMT,2026-06-13 12:28:00,0.00,12.30,-2.10,-2.10,-2.10,86.60,86.80,86.40,4.00,5.50,21.40,0.00,0.00
$PJCIEMT,2026-06-13 12:29:00,0.00,12.30,-2.10,-2.00,-2.10,86.10,86.40,85.90,4.60,6.00,13.90,0.00,0.00
$PJCIEMT,2026-06-13 12:30:00,0.10,12.30,-2.00,-2.00,-2.00,85.60,85.90,85.40,4.60,5.80,21.70,0.00,0.00
$PJCIEMT,2026-06-13 12:31:00,0.10,12.30,-2.00,-2.00,-2.00,85.10,85.40,84.80,3.00,5.00,12.40,0.00,0.00
$PJCIEMT,2026-06-13 12:32:00,0.10,12.30,-2.00,-2.00,-2.00,84.80,84.80,84.60,4.50,6.40,28.30,0.00,0.10
$PJCIEMT,2026-06-13 12:33:00,0.10,12.30,-2.00,-1.90,-2.00,84.60,84.70,84.60,4.40,6.30,34.80,0.10,0.10
$PJCIEMT,2026-06-13 12:34:00,0.10,12.30,-2.00,-1.90,-2.00,85.00,85.30,84.70,4.20,5.50,35.80,0.10,0.10
$PJCIEMT,2026-06-13 12:35:00,0.10,12.30,-2.00,-2.00,-2.10,85.60,86.00,85.30,3.60,4.80,37.50,0.10,0.10
$PJCIEMT,2026-06-13 12:36:00,0.10,12.30,-2.10,-2.00,-2.10,86.30,86.60,86.00,3.40,4.70,41.70,0.10,0.10
$PJCIEMT,2026-06-13 12:37:00,0.10,12.30,-2.10,-2.10,-2.10,86.70,86.80,86.60,3.50,4.70,34.60,0.10,0.10
$PJCIEMT,2026-06-13 12:38:00,0.10,12.30,-2.10,-2.10,-2.10,86.70,86.90,86.50,3.80,5.90,43.40,0.10,0.10
$PJCIEMT,2026-06-13 12:39:00,0.10,12.30,-2.10,-2.10,-2.20,86.20,86.50,85.90,4.20,5.40,34.80,0.10,0.10
$PJCIEMT,2026-06-13 12:40:00,0.10,12.30,-2.10,-2.00,-2.10,85.70,86.00,85.50,3.50,5.90,37.10,0.10,0.10
$PJCIEMT,2026-06-13 12:41:00,0.10,12.30,-2.00,-2.00,-2.10,85.20,85.50,84.90,5.20,7.10,25.90,0.10,0.10
$PJCIEMT,2026-06-13 12:42:00,0.10,12.30,-2.00,-1.90,-2.00,84.40,84.90,84.00,4.90,6.10,33.30,0.10,0.10
$PJCIEMT,2026-06-13 12:43:00,0.10,12.30,-1.90,-1.90,-2.00,83.80,84.00,83.50,4.80,6.00,30.80,0.10,0.10
$PJCIEMT,2026-06-13 12:44:00,0.10,12.30,-1.90,-1.90,-2.00,83.40,83.50,83.10,5.40,6.50,31.00,0.20,0.20
$PJCIEMT,2026-06-13 12:45:00,0.10,12.30,-1.90,-1.90,-1.90,83.00,83.20,82.90,4.20,5.60,27.30,0.20,0.20
$PJCIEMT,2026-06-13 12:46:00,0.20,12.30,-1.80,-1.80,-1.90,82.80,82.90,82.60,4.70,6.10,28.50,0.20,0.20
$PJCIEMT,2026-06-13 12:47:00,0.20,12.30,-1.90,-1.80,-1.90,82.40,82.60,82.20,3.90,6.00,34.50,0.20,0.20
$PJCIEMT,2026-06-13 12:48:00,0.20,12.30,-1.90,-1.80,-1.90,82.20,82.30,82.20,4.50,6.60,26.40,0.20,0.20
$PJCIEMT,2026-06-13 12:49:00,0.20,12.30,-1.80,-1.80,-1.90,82.20,82.30,82.10,5.30,6.40,27.20,0.20,0.20
$PJCIEMT,2026-06-13 12:50:00,0.20,12.30,-1.80,-1.80,-1.80,82.00,82.10,82.00,3.80,6.20,31.80,0.20,0.20
$PJCIEMT,2026-06-13 12:51:00,0.20,12.30,-1.80,-1.80,-1.90,81.80,82.10,81.60,4.70,6.00,31.80,0.20,0.20
$PJCIEMT,2026-06-13 12:52:00,0.20,12.30,-1.90,-1.80,-1.90,81.40,81.60,81.10,5.80,7.70,36.40,0.30,0.30
$PJCIEMT,2026-06-13 12:53:00,0.20,12.30,-1.90,-1.80,-1.90,80.90,81.10,80.80,4.20,5.30,35.20,0.30,0.30
$PJCIEMT,2026-06-13 12:54:00,0.20,12.30,-1.90,-1.80,-1.90,80.80,80.90,80.70,4.20,5.80,45.40,0.30,0.30
$PJCIEMT,2026-06-13 12:55:00,0.20,12.30,-1.90,-1.80,-1.90,80.80,80.80,80.70,4.80,6.10,40.40,0.30,0.30
$PJCIEMT,2026-06-13 12:56:00,0.20,12.30,-1.90,-1.80,-1.90,80.80,80.80,80.70,5.20,6.50,43.20,0.30,0.30
$PJCIEMT,2026-06-13 12:57:00,0.20,12.30,-1.90,-1.80,-1.90,80.80,80.90,80.80,4.50,6.80,40.60,0.30,0.30
$PJCIEMT,2026-06-13 12:58:00,0.30,12.30,-1.90,-1.80,-1.90,80.90,81.00,80.90,4.80,6.70,47.00,0.30,0.40
$PJCIEMT,2026-06-13 12:59:00,0.30,12.30,-1.90,-1.80,-1.90,81.10,81.10,81.00,4.80,7.40,43.60,0.40,0.40
$PJCIEMT,2026-06-13 13:00:00,0.30,12.30,-1.90,-1.90,-1.90,81.20,81.30,81.10,5.00,7.70,50.60,0.40,0.40
$PJCIEMT,2026-06-13 13:01:00,0.30,12.30,-1.90,-1.90,-2.00,81.30,81.40,81.20,1.50,3.00,68.10,0.40,0.40
$PJCIEMT,2026-06-13 13:02:00,0.30,12.30,-1.90,-1.90,-2.00,81.50,81.60,81.40,3.00,6.10,39.20,0.40,0.50
$PJCIEMT,2026-06-13 13:03:00,0.30,12.30,-1.90,-1.90,-2.00,81.70,81.90,81.60,3.30,5.50,51.90,0.50,0.50
$PJCIEMT,2026-06-13 13:04:00,0.30,12.30,-1.90,-1.90,-2.00,82.10,82.30,81.90,3.70,5.20,41.50,0.50,0.50
$PJCIEMT,2026-06-13 13:05:00,0.30,12.30,-2.00,-2.00,-2.00,82.50,82.60,82.30,4.10,6.00,46.60,0.50,0.60
$PJCIEMT,2026-06-13 13:06:00,0.30,12.30,-2.00,-2.00,-2.00,82.70,82.90,82.60,4.80,6.30,43.50,0.60,0.60
$PJCIEMT,2026-06-13 13:07:00,0.30,12.30,-2.00,-2.00,-2.10,83.00,83.20,82.90,4.50,5.80,42.20,0.60,0.60
$PJCIEMT,2026-06-13 13:08:00,0.30,12.30,-2.00,-2.00,-2.10,83.40,83.60,83.20,4.10,6.10,40.70,0.60,0.60
$PJCIEMT,2026-06-13 13:09:00,0.30,12.30,-2.00,-2.00,-2.10,83.70,83.80,83.50,5.00,7.20,39.10,0.60,0.70
$PJCIEMT,2026-06-13 13:10:00,0.30,12.30,-2.10,-2.00,-2.10,83.90,84.00,83.70,4.10,5.60,38.00,0.70,0.70
$PJCIEMT,2026-06-13 13:11:00,0.30,12.30,-2.10,-2.10,-2.10,84.00,84.10,83.90,4.00,6.00,40.70,0.70,0.70
$PJCIEMT,2026-06-13 13:12:00,0.30,12.30,-2.10,-2.10,-2.20,84.10,84.20,84.10,4.30,5.70,46.70,0.80,0.80
$PJCIEMT,2026-06-13 13:13:00,0.40,12.30,-2.10,-2.10,-2.20,84.10,84.20,84.10,5.30,7.50,43.70,0.80,0.90
$PJCIEMT,2026-06-13 13:14:00,0.40,12.30,-2.10,-2.10,-2.10,84.10,84.10,84.00,4.60,7.60,48.80,0.90,0.90
$PJCIEMT,2026-06-13 13:15:00,0.40,12.30,-2.10,-2.10,-2.10,84.00,84.00,83.90,4.00,6.20,53.30,0.90,0.90
$PJCIEMT,2026-06-13 13:16:00,0.40,12.30,-2.10,-2.10,-2.10,84.00,84.00,83.90,2.60,5.10,58.60,1.00,1.00
$PJCIEMT,2026-06-13 13:17:00,0.40,12.30,-2.10,-2.10,-2.10,84.00,84.00,83.90,4.10,6.70,49.10,1.00,1.00
$PJCIEMT,2026-06-13 13:18:00,0.40,12.30,-2.10,-2.10,-2.10,83.90,83.90,83.80,4.40,6.40,48.80,1.00,1.00
$PJCIEMT,2026-06-13 13:19:00,0.40,12.30,-2.10,-2.10,-2.10,83.90,83.90,83.80,2.90,6.00,52.60,1.00,1.10
$PJCIEMT,2026-06-13 13:20:00,0.40,12.30,-2.10,-2.10,-2.10,83.90,83.90,83.80,3.10,7.30,59.30,1.10,1.10
$PJCIEMT,2026-06-13 13:21:00,0.40,12.30,-2.10,-2.10,-2.10,83.90,83.90,83.80,3.50,5.90,53.50,1.10,1.10
$PJCIEMT,2026-06-13 13:22:00,0.40,12.30,-2.10,-2.00,-2.10,83.90,83.90,83.80,5.60,7.30,53.60,1.20,1.20
$PJCIEMT,2026-06-13 13:23:00,0.40,12.30,-2.00,-2.00,-2.10,83.70,83.90,83.60,4.40,6.10,53.60,1.20,1.20
$PJCIEMT,2026-06-13 13:24:00,0.40,12.30,-2.00,-2.00,-2.10,83.60,83.70,83.60,4.80,7.80,50.40,1.30,1.30
$PJCIEMT,2026-06-13 13:25:00,0.40,12.30,-2.00,-2.00,-2.10,83.70,83.70,83.60,3.20,6.00,64.10,1.30,1.40
$PJCIEMT,2026-06-13 13:26:00,0.40,12.30,-2.00,-2.00,-2.10,83.70,83.80,83.60,2.10,3.70,93.50,1.40,1.50
$PJCIEMT,2026-06-13 13:27:00,0.40,12.30,-2.00,-2.00,-2.10,83.90,84.00,83.80,3.50,6.20,66.90,1.50,1.50
$PJCIEMT,2026-06-13 13:28:00,0.40,12.30,-2.00,-2.00,-2.10,84.10,84.20,84.00,3.30,5.40,81.10,1.60,1.60
$PJCIEMT,2026-06-13 13:29:00,0.40,12.30,-2.00,-2.00,-2.10,84.30,84.40,84.20,3.40,5.80,72.20,1.60,1.70
$PJCIEMT,2026-06-13 13:30:00,0.40,12.30,-2.00,-2.00,-2.10,84.60,84.70,84.40,3.50,5.40,67.30,1.70,1.70
$PJCIEMT,2026-06-13 13:31:00,0.40,12.30,-2.00,-2.00,-2.10,84.70,84.80,84.60,4.80,8.40,64.70,1.80,1.80
$PJCIEMT,2026-06-13 13:32:00,0.40,12.30,-2.00,-2.00,-2.10,84.80,84.90,84.70,3.50,6.70,45.40,1.80,1.80
$PJCIEMT,2026-06-13 13:33:00,0.40,12.30,-2.00,-2.00,-2.10,85.00,85.10,84.90,3.30,7.40,72.50,1.90,1.90
$PJCIEMT,2026-06-13 13:34:00,0.40,12.30,-2.00,-2.00,-2.00,85.10,85.10,85.00,3.00,5.80,54.00,1.90,2.00
$PJCIEMT,2026-06-13 13:35:00,0.40,12.30,-2.00,-2.00,-2.10,85.20,85.30,85.10,3.00,7.20,56.40,2.00,2.00
$PJCIEMT,2026-06-13 13:36:00,0.40,12.30,-2.00,-2.00,-2.00,85.40,85.50,85.20,4.40,7.30,42.50,2.00,2.00
$PJCIEMT,2026-06-13 13:37:00,0.40,12.30,-1.90,-1.90,-2.00,85.50,85.60,85.40,6.50,9.10,41.70,2.00,2.00
$PJCIEMT,2026-06-13 13:38:00,0.40,12.30,-1.90,-1.90,-1.90,85.70,85.70,85.60,5.00,8.20,41.10,2.10,2.10
$PJCIEMT,2026-06-13 13:39:00,0.40,12.30,-1.90,-1.90,-1.90,85.80,86.00,85.70,5.10,7.60,51.30,2.10,2.20
$PJCIEMT,2026-06-13 13:40:00,0.50,12.30,-1.90,-1.90,-1.90,86.10,86.20,85.90,4.00,6.60,54.20,2.20,2.20
$PJCIEMT,2026-06-13 13:41:00,0.50,12.30,-1.90,-1.90,-1.90,86.20,86.40,86.10,4.80,7.30,48.90,2.30,2.40
$PJCIEMT,2026-06-13 13:42:00,0.50,12.30,-1.90,-1.80,-1.90,86.50,86.60,86.30,4.10,7.90,57.20,2.40,2.50
$PJCIEMT,2026-06-13 13:43:00,0.50,12.30,-1.80,-1.80,-1.90,86.60,86.70,86.50,4.80,7.40,46.10,2.50,2.50
$PJCIEMT,2026-06-13 13:44:00,0.50,12.30,-1.80,-1.80,-1.90,86.80,87.00,86.70,5.70,9.20,42.50,2.60,2.70
$PJCIEMT,2026-06-13 13:45:00,0.50,12.30,-1.80,-1.80,-1.90,87.10,87.40,86.90,5.80,9.70,53.60,2.80,2.90
$PJCIEMT,2026-06-13 13:46:00,0.50,12.30,-1.80,-1.80,-1.90,87.50,87.70,87.30,4.80,7.00,53.20,3.00,3.10
$PJCIEMT,2026-06-13 13:47:00,0.50,12.30,-1.90,-1.80,-1.90,87.80,88.00,87.60,5.40,8.00,45.30,3.20,3.20
$PJCIEMT,2026-06-13 13:48:00,0.50,12.30,-1.90,-1.80,-1.90,88.20,88.40,88.00,3.00,5.80,52.70,3.20,3.20
$PJCIEMT,2026-06-13 13:49:00,0.50,12.30,-1.90,-1.80,-1.90,88.60,88.80,88.30,4.30,7.50,44.90,3.30,3.30
$PJCIEMT,2026-06-13 13:50:00,0.50,12.30,-1.90,-1.80,-1.90,88.80,89.00,88.70,5.80,9.60,38.60,3.30,3.30
$PJCIEMT,2026-06-13 13:51:00,0.50,12.30,-1.90,-1.80,-1.90,89.10,89.40,89.00,6.50,8.20,41.10,3.40,3.40
$PJCIEMT,2026-06-13 13:52:00,0.50,12.30,-1.80,-1.80,-1.90,89.50,89.70,89.40,5.30,8.10,36.50,3.50,3.60
$PJCIEMT,2026-06-13 13:53:00,0.50,12.30,-1.80,-1.80,-1.90,89.80,90.00,89.70,6.00,7.60,35.40,3.70,3.80
$PJCIEMT,2026-06-13 13:54:00,0.50,12.30,-1.80,-1.70,-1.80,90.30,90.50,90.00,6.40,8.40,37.80,3.80,3.90
$PJCIEMT,2026-06-13 13:55:00,0.50,12.30,-1.80,-1.70,-1.80,90.60,90.70,90.40,6.60,8.50,39.70,4.00,4.10
$PJCIEMT,2026-06-13 13:56:00,0.50,12.30,-1.80,-1.70,-1.80,90.80,90.90,90.60,6.70,8.20,41.60,4.10,4.20
$PJCIEMT,2026-06-13 13:57:00,0.50,12.30,-1.70,-1.70,-1.80,90.90,91.00,90.80,6.10,8.20,42.60,4.30,4.40
$PJCIEMT,2026-06-13 13:58:00,0.50,12.30,-1.70,-1.70,-1.70,91.00,91.10,91.00,6.20,7.50,39.00,4.50,4.70
$PJCIEMT,2026-06-13 13:59:00,0.50,12.30,-1.70,-1.70,-1.70,90.90,91.00,90.90,6.80,8.30,39.40,4.80,4.90
$PJCIEMT,2026-06-13 14:00:00,0.50,12.30,-1.70,-1.60,-1.70,90.90,91.00,90.90,7.40,9.00,35.70,5.00,5.10
$PJCIEMT,2026-06-13 14:01:00,0.50,12.30,-1.70,-1.60,-1.70,91.00,91.00,91.00,6.60,8.50,41.00,5.30,5.40
$PJCIEMT,2026-06-13 14:02:00,0.60,12.30,-1.60,-1.60,-1.60,91.10,91.10,91.00,6.60,7.80,36.70,5.50,5.70
$PJCIEMT,2026-06-13 14:03:00,0.60,12.30,-1.60,-1.60,-1.60,91.20,91.20,91.10,6.80,8.00,38.50,5.80,6.00
$PJCIEMT,2026-06-13 14:04:00,0.60,12.30,-1.60,-1.60,-1.60,91.30,91.40,91.20,7.40,8.80,37.30,6.20,6.40
$PJCIEMT,2026-06-13 14:05:00,0.60,12.30,-1.60,-1.50,-1.60,91.40,91.50,91.30,6.10,9.90,39.10,6.60,6.80
$PJCIEMT,2026-06-13 14:06:00,0.60,12.30,-1.50,-1.50,-1.60,91.50,91.70,91.40,5.60,9.40,47.90,6.90,7.00
$PJCIEMT,2026-06-13 14:07:00,0.60,12.30,-1.50,-1.50,-1.50,91.60,91.70,91.50,3.90,7.10,51.00,7.20,7.40
$PJCIEMT,2026-06-13 14:08:00,0.60,12.30,-1.50,-1.50,-1.60,91.70,91.80,91.50,5.00,6.90,42.10,7.50,7.70
$PJCIEMT,2026-06-13 14:09:00,0.60,12.30,-1.50,-1.50,-1.50,91.70,91.80,91.70,6.80,8.70,41.50,7.80,7.80
$PJCIEMT,2026-06-13 14:10:00,0.60,12.30,-1.50,-1.40,-1.50,91.70,91.80,91.70,6.00,8.40,47.40,8.00,8.20
$PJCIEMT,2026-06-13 14:11:00,0.60,12.30,-1.40,-1.40,-1.50,91.70,91.80,91.70,6.10,8.40,40.20,8.30,8.50
$PJCIEMT,2026-06-13 14:12:00,0.60,12.30,-1.40,-1.40,-1.50,91.70,91.70,91.60,5.30,9.10,45.60,8.70,8.80
$PJCIEMT,2026-06-13 14:13:00,0.70,12.30,-1.40,-1.40,-1.50,91.70,91.70,91.60,5.50,7.80,48.60,8.70,8.70
$PJCIEMT,2026-06-13 14:14:00,0.70,12.30,-1.40,-1.40,-1.50,91.70,91.70,91.60,5.10,8.40,39.10,8.80,8.80
$PJCIEMT,2026-06-13 14:15:00,0.70,12.30,-1.40,-1.40,-1.40,91.70,91.70,91.60,5.80,9.00,39.00,8.90,8.90
$PJCIEMT,2026-06-13 14:16:00,0.70,12.30,-1.40,-1.40,-1.40,91.60,91.70,91.60,4.60,7.80,56.30,8.90,8.90
$PJCIEMT,2026-06-13 14:17:00,0.70,12.30,-1.40,-1.40,-1.40,91.60,91.60,91.60,6.30,9.30,43.10,9.00,9.10
$PJCIEMT,2026-06-13 14:18:00,0.70,12.30,-1.40,-1.40,-1.40,91.60,91.60,91.50,4.40,8.00,40.30,9.20,9.20
$PJCIEMT,2026-06-13 14:19:00,0.70,12.30,-1.40,-1.40,-1.40,91.60,91.70,91.50,4.60,7.90,49.70,9.30,9.30
$PJCIEMT,2026-06-13 14:20:00,0.70,12.30,-1.40,-1.40,-1.40,91.60,91.70,91.60,5.20,8.10,43.10,9.30,9.40
$PJCIEMT,2026-06-13 14:21:00,0.70,12.30,-1.40,-1.40,-1.40,91.60,91.60,91.50,5.50,8.40,47.00,9.50,9.50
$PJCIEMT,2026-06-13 14:22:00,0.80,12.30,-1.40,-1.30,-1.40,91.50,91.50,91.40,6.00,8.60,43.10,9.60,9.70
$PJCIEMT,2026-06-13 14:23:00,0.80,12.30,-1.40,-1.30,-1.40,91.40,91.50,91.30,4.10,7.60,45.20,9.70,9.70
$PJCIEMT,2026-06-13 14:24:00,0.80,12.30,-1.30,-1.30,-1.40,91.30,91.40,91.20,4.00,8.60,54.80,9.60,9.70
$PJCIEMT,2026-06-13 14:25:00,0.80,12.30,-1.30,-1.30,-1.40,91.30,91.30,91.20,5.00,7.80,45.60,9.40,9.50
$PJCIEMT,2026-06-13 14:26:00,0.80,12.30,-1.30,-1.30,-1.30,91.20,91.30,91.20,5.30,9.30,45.50,9.20,9.30
$PJCIEMT,2026-06-13 14:27:00,0.80,12.30,-1.30,-1.30,-1.30,91.20,91.30,91.20,5.50,8.70,41.60,8.90,9.10
$PJCIEMT,2026-06-13 14:28:00,0.80,12.30,-1.30,-1.30,-1.40,91.30,91.30,91.20,6.40,10.50,45.20,8.60,8.80
$PJCIEMT,2026-06-13 14:29:00,0.80,12.30,-1.30,-1.30,-1.30,91.40,91.40,91.30,7.80,10.10,38.20,8.30,8.40
$PJCIEMT,2026-06-13 14:30:00,0.90,12.30,-1.30,-1.20,-1.30,91.40,91.40,91.30,7.00,9.60,39.70,8.20,8.30
$PJCIEMT,2026-06-13 14:31:00,0.90,12.30,-1.30,-1.30,-1.30,91.40,91.40,91.30,5.40,9.20,47.60,8.10,8.10
$PJCIEMT,2026-06-13 14:32:00,0.90,12.30,-1.30,-1.20,-1.30,91.40,91.40,91.30,8.90,12.30,45.70,8.10,8.10
$PJCIEMT,2026-06-13 14:33:00,0.90,12.30,-1.20,-1.20,-1.30,91.30,91.40,91.20,5.70,10.60,44.30,8.10,8.10
$PJCIEMT,2026-06-13 14:34:00,0.90,12.30,-1.20,-1.20,-1.30,91.30,91.30,91.20,5.90,10.50,47.70,8.10,8.10
$PJCIEMT,2026-06-13 14:35:00,0.90,12.30,-1.20,-1.20,-1.20,91.30,91.40,91.20,6.70,11.30,46.00,7.80,7.90
$PJCIEMT,2026-06-13 14:36:00,0.90,12.30,-1.20,-1.20,-1.20,91.40,91.50,91.30,8.40,11.80,40.10,7.90,7.90
$PJCIEMT,2026-06-13 14:37:00,0.90,12.30,-1.20,-1.10,-1.20,91.40,91.50,91.30,7.30,10.50,44.60,7.80,7.90
$PJCIEMT,2026-06-13 14:38:00,0.90,12.30,-1.20,-1.10,-1.20,91.40,91.40,91.30,7.50,10.80,46.90,7.80,8.00
$PJCIEMT,2026-06-13 14:39:00,1.00,12.30,-1.10,-1.10,-1.20,91.40,91.50,91.30,7.10,9.90,41.80,8.10,8.30
$PJCIEMT,2026-06-13 14:40:00,1.00,12.30,-1.10,-1.10,-1.20,91.50,91.60,91.30,7.50,10.50,44.10,8.40,8.50
$PJCIEMT,2026-06-13 14:41:00,1.00,12.30,-1.10,-1.10,-1.20,91.70,91.80,91.50,5.70,9.20,41.80,8.80,9.00
$PJCIEMT,2026-06-13 14:42:00,1.00,12.30,-1.10,-1.10,-1.20,91.80,92.00,91.70,6.40,9.40,44.80,9.10,9.30
$PJCIEMT,2026-06-13 14:43:00,1.00,12.30,-1.10,-1.10,-1.20,92.00,92.10,91.90,7.60,9.80,45.90,9.50,9.70
$PJCIEMT,2026-06-13 14:44:00,1.00,12.30,-1.10,-1.10,-1.20,92.20,92.30,92.10,4.90,8.10,44.20,10.00,10.40
$PJCIEMT,2026-06-13 14:45:00,1.00,12.30,-1.10,-1.10,-1.20,92.40,92.40,92.30,5.50,9.00,46.60,10.80,11.00
$PJCIEMT,2026-06-13 14:46:00,1.00,12.30,-1.10,-1.10,-1.20,92.40,92.50,92.40,6.50,9.80,42.10,11.00,11.10
$PJCIEMT,2026-06-13 14:47:00,1.00,12.30,-1.10,-1.10,-1.20,92.50,92.60,92.40,7.30,10.60,43.10,11.40,11.60
$PJCIEMT,2026-06-13 14:48:00,1.10,12.30,-1.10,-1.10,-1.10,92.60,92.70,92.50,7.10,10.60,43.70,11.90,12.40
$PJCIEMT,2026-06-13 14:49:00,1.10,12.30,-1.10,-1.10,-1.10,92.60,92.70,92.50,4.60,11.10,56.20,12.70,13.00
$PJCIEMT,2026-06-13 14:50:00,1.10,12.30,-1.10,-1.10,-1.10,92.60,92.60,92.50,6.30,8.20,46.50,13.30,13.50
$PJCIEMT,2026-06-13 14:51:00,1.10,12.30,-1.10,-1.10,-1.10,92.50,92.60,92.50,6.00,9.70,48.90,13.50,13.60
$PJCIEMT,2026-06-13 14:52:00,1.10,12.30,-1.10,-1.10,-1.10,92.50,92.60,92.50,5.60,8.20,52.00,13.70,13.70
$PJCIEMT,2026-06-13 14:53:00,1.10,12.30,-1.10,-1.00,-1.10,92.50,92.60,92.50,6.90,9.70,41.50,13.90,13.90
$PJCIEMT,2026-06-13 14:54:00,1.10,12.30,-1.10,-1.00,-1.10,92.50,92.60,92.50,5.60,9.00,53.50,13.90,14.00
$PJCIEMT,2026-06-13 14:55:00,1.10,12.30,-1.00,-1.00,-1.10,92.50,92.60,92.50,5.20,11.20,46.70,14.00,14.10
$PJCIEMT,2026-06-13 14:56:00,1.10,12.30,-1.00,-1.00,-1.00,92.50,92.60,92.40,5.90,9.60,49.30,14.40,14.60
$PJCIEMT,2026-06-13 14:57:00,1.20,12.30,-1.00,-1.00,-1.00,92.60,92.60,92.50,6.70,11.20,45.20,14.60,14.60
$PJCIEMT,2026-06-13 14:58:00,1.20,12.30,-1.00,-0.90,-1.00,92.50,92.60,92.50,5.40,9.50,49.00,14.80,14.90
$PJCIEMT,2026-06-13 14:59:00,1.20,12.30,-0.90,-0.90,-1.00,92.60,92.60,92.50,6.70,9.70,38.00,14.80,14.90
$PJCIEMT,2026-06-13 15:00:00,1.20,12.30,-0.90,-0.90,-1.00,92.50,92.60,92.40,6.20,9.30,43.00,14.60,14.70
$PJCIEMT,2026-06-13 15:01:00,1.20,12.30,-0.90,-0.90,-1.00,92.50,92.60,92.40,6.60,9.60,45.00,14.50,14.50
$PJCIEMT,2026-06-13 15:02:00,1.20,12.30,-0.90,-0.80,-0.90,92.60,92.70,92.50,8.60,10.50,39.00,14.30,14.40
$PJCIEMT,2026-06-13 15:03:00,1.20,12.30,-0.80,-0.80,-0.90,92.50,92.70,92.50,6.90,9.60,42.40,14.30,14.30
$PJCIEMT,2026-06-13 15:04:00,1.20,12.30,-0.80,-0.80,-0.90,92.50,92.50,92.40,6.80,9.70,38.70,14.30,14.30
$PJCIEMT,2026-06-13 15:05:00,1.20,12.30,-0.80,-0.80,-0.90,92.60,92.70,92.40,8.10,10.50,42.60,14.20,14.30
$PJCIEMT,2026-06-13 15:06:00,1.30,12.30,-0.80,-0.80,-0.80,92.70,92.70,92.60,8.50,10.00,44.80,14.00,14.10
$PJCIEMT,2026-06-13 15:07:00,1.30,12.30,-0.80,-0.80,-0.90,92.70,92.70,92.60,7.20,11.40,42.40,13.80,13.90
$PJCIEMT,2026-06-13 15:08:00,1.30,12.30,-0.80,-0.80,-0.90,92.70,92.70,92.60,7.60,9.50,40.80,13.40,13.50
$PJCIEMT,2026-06-13 15:09:00,1.30,12.30,-0.80,-0.80,-0.80,92.70,92.80,92.60,7.70,10.10,38.10,12.80,13.20
$PJCIEMT,2026-06-13 15:10:00,1.30,12.30,-0.80,-0.70,-0.80,92.80,92.80,92.70,8.00,11.00,38.90,12.30,12.40
$PJCIEMT,2026-06-13 15:11:00,1.30,12.30,-0.80,-0.70,-0.80,92.80,92.90,92.70,9.30,11.70,40.10,12.20,12.20
$PJCIEMT,2026-06-13 15:12:00,1.30,12.30,-0.80,-0.70,-0.80,92.80,92.90,92.70,6.80,9.40,40.90,11.90,12.10
$PJCIEMT,2026-06-13 15:13:00,1.30,12.30,-0.80,-0.80,-0.80,92.80,92.90,92.80,7.10,10.00,41.50,11.70,11.80
$PJCIEMT,2026-06-13 15:14:00,1.40,12.30,-0.80,-0.70,-0.80,92.90,93.00,92.90,6.70,9.40,43.40,11.50,11.60
$PJCIEMT,2026-06-13 15:15:00,1.40,12.30,-0.80,-0.70,-0.80,93.00,93.10,92.90,7.80,10.90,41.10,11.00,11.30
$PJCIEMT,2026-06-13 15:16:00,1.40,12.30,-0.80,-0.70,-0.80,93.00,93.10,93.00,8.70,11.10,39.70,10.60,10.70
$PJCIEMT,2026-06-13 15:17:00,1.40,12.30,-0.80,-0.80,-0.80,93.00,93.00,92.90,5.90,9.20,39.00,10.30,10.40
$PJCIEMT,2026-06-13 15:18:00,1.40,12.30,-0.80,-0.70,-0.80,93.10,93.20,93.00,7.50,9.50,42.30,10.30,10.40
$PJCIEMT,2026-06-13 15:19:00,1.40,12.30,-0.80,-0.80,-0.80,93.20,93.30,93.10,6.20,8.70,38.00,10.50,10.70
$PJCIEMT,2026-06-13 15:20:00,1.40,12.30,-0.80,-0.80,-0.80,93.40,93.50,93.30,7.00,8.90,42.20,10.60,10.70
$PJCIEMT,2026-06-13 15:21:00,1.40,12.30,-0.80,-0.80,-0.80,93.60,93.70,93.50,8.10,11.10,42.30,10.60,10.60
$PJCIEMT,2026-06-13 15:22:00,1.40,12.30,-0.80,-0.80,-0.80,93.70,93.80,93.70,6.80,10.10,49.80,10.50,10.50
$PJCIEMT,2026-06-13 15:23:00,1.40,12.30,-0.80,-0.80,-0.80,93.90,93.90,93.80,6.90,11.10,38.00,10.60,10.60
$PJCIEMT,2026-06-13 15:24:00,1.50,12.30,-0.80,-0.80,-0.80,93.90,94.00,93.80,7.20,9.90,39.90,10.70,10.80
$PJCIEMT,2026-06-13 15:25:00,1.50,12.30,-0.80,-0.80,-0.80,94.00,94.00,93.90,5.80,9.20,39.40,10.90,11.00
$PJCIEMT,2026-06-13 15:26:00,1.50,12.30,-0.80,-0.80,-0.80,94.00,94.10,93.90,7.30,10.00,43.90,11.20,11.30
$PJCIEMT,2026-06-13 15:27:00,1.50,12.30,-0.80,-0.70,-0.80,94.00,94.10,94.00,6.00,11.60,42.30,11.30,11.40
$PJCIEMT,2026-06-13 15:28:00,1.50,12.30,-0.80,-0.70,-0.80,94.10,94.10,94.00,8.50,11.30,36.70,11.20,11.30
$PJCIEMT,2026-06-13 15:29:00,1.50,12.30,-0.70,-0.70,-0.80,94.00,94.10,93.90,6.80,9.80,36.90,11.00,11.10
$PJCIEMT,2026-06-13 15:30:00,1.50,12.30,-0.70,-0.70,-0.80,94.00,94.00,93.90,7.90,10.80,36.50,11.00,11.00
$PJCIEMT,2026-06-13 15:31:00,1.50,12.30,-0.70,-0.70,-0.80,93.90,94.00,93.80,6.50,9.70,37.40,10.80,10.80
$PJCIEMT,2026-06-13 15:32:00,1.50,12.30,-0.70,-0.70,-0.80,94.00,94.00,93.90,7.20,11.10,39.60,10.80,10.80
$PJCIEMT,2026-06-13 15:33:00,1.50,12.30,-0.70,-0.70,-0.70,94.00,94.10,93.90,8.10,12.20,41.20,10.40,10.60
$PJCIEMT,2026-06-13 15:34:00,1.50,12.30,-0.70,-0.70,-0.70,94.00,94.00,94.00,7.80,10.70,35.10,10.10,10.20
$PJCIEMT,2026-06-13 15:35:00,1.50,12.30,-0.70,-0.70,-0.80,94.00,94.10,94.00,6.70,10.20,48.00,10.00,10.10
$PJCIEMT,2026-06-13 15:36:00,1.60,12.30,-0.70,-0.70,-0.70,94.10,94.20,94.10,7.80,10.70,39.20,9.90,9.90
$PJCIEMT,2026-06-13 15:37:00,1.60,12.30,-0.70,-0.70,-0.70,94.20,94.30,94.10,7.30,11.00,38.50,9.90,10.00
$PJCIEMT,2026-06-13 15:38:00,1.60,12.30,-0.70,-0.70,-0.70,94.30,94.40,94.20,7.40,10.50,39.90,10.10,10.20
$PJCIEMT,2026-06-13 15:39:00,1.60,12.30,-0.70,-0.70,-0.70,94.40,94.40,94.30,7.90,10.00,40.20,10.30,10.50
$PJCIEMT,2026-06-13 15:40:00,1.60,12.30,-0.70,-0.70,-0.70,94.50,94.50,94.40,8.40,10.80,39.80,10.70,10.80
$PJCIEMT,2026-06-13 15:41:00,1.60,12.30,-0.70,-0.70,-0.70,94.50,94.50,94.40,7.90,11.00,42.10,10.90,11.10
$PJCIEMT,2026-06-13 15:42:00,1.60,12.30,-0.70,-0.60,-0.70,94.50,94.50,94.40,9.10,11.30,38.30,11.10,11.10
$PJCIEMT,2026-06-13 15:43:00,1.60,12.30,-0.70,-0.60,-0.70,94.40,94.50,94.40,7.30,10.30,42.80,11.10,11.20
$PJCIEMT,2026-06-13 15:44:00,1.60,12.30,-0.70,-0.60,-0.70,94.40,94.50,94.40,7.50,11.20,40.30,10.90,10.90
$PJCIEMT,2026-06-13 15:45:00,1.60,12.30,-0.70,-0.60,-0.70,94.40,94.40,94.30,7.70,10.80,37.40,10.80,10.80
$PJCIEMT,2026-06-13 15:46:00,1.60,12.30,-0.60,-0.60,-0.70,94.40,94.40,94.30,6.90,12.10,36.80,10.70,10.80
$PJCIEMT,2026-06-13 15:47:00,1.60,12.30,-0.60,-0.60,-0.70,94.50,94.60,94.40,9.10,12.50,40.50,10.60,10.70
$PJCIEMT,2026-06-13 15:48:00,1.60,12.30,-0.60,-0.60,-0.70,94.50,94.50,94.40,7.70,10.90,38.70,10.60,10.70
$PJCIEMT,2026-06-13 15:49:00,1.70,12.30,-0.60,-0.60,-0.70,94.50,94.60,94.50,7.50,10.00,40.40,10.80,10.90
$PJCIEMT,2026-06-13 15:50:00,1.70,12.30,-0.60,-0.60,-0.70,94.60,94.70,94.50,7.60,10.00,40.00,10.90,10.90
$PJCIEMT,2026-06-13 15:51:00,1.70,12.30,-0.60,-0.60,-0.70,94.70,94.70,94.60,7.00,11.60,44.50,11.00,11.10
$PJCIEMT,2026-06-13 15:52:00,1.70,12.30,-0.60,-0.60,-0.70,94.70,94.80,94.60,9.00,11.00,42.00,11.10,11.10
$PJCIEMT,2026-06-13 15:53:00,1.70,12.30,-0.60,-0.60,-0.70,94.70,94.80,94.70,5.30,9.70,49.40,11.10,11.10
$PJCIEMT,2026-06-13 15:54:00,1.70,12.30,-0.60,-0.60,-0.70,94.70,94.80,94.70,6.60,11.30,45.50,11.20,11.30
$PJCIEMT,2026-06-13 15:55:00,1.70,12.30,-0.60,-0.60,-0.60,94.70,94.80,94.70,6.10,10.50,46.70,11.30,11.40
$PJCIEMT,2026-06-13 15:56:00,1.70,12.30,-0.60,-0.60,-0.60,94.80,94.80,94.70,6.10,11.00,46.40,11.50,11.50
$PJCIEMT,2026-06-13 15:57:00,1.70,12.30,-0.60,-0.50,-0.60,94.90,95.00,94.80,8.70,11.90,41.40,11.60,11.70
$PJCIEMT,2026-06-13 15:58:00,1.70,12.30,-0.50,-0.50,-0.60,94.90,95.00,94.90,9.30,12.70,41.60,11.80,11.80
$PJCIEMT,2026-06-13 15:59:00,1.70,12.30,-0.50,-0.50,-0.60,95.00,95.00,94.90,9.40,13.40,41.00,11.80,11.90
$PJCIEMT,2026-06-13 16:00:00,1.70,12.30,-0.50,-0.50,-0.60,95.00,95.00,94.90,7.90,11.10,41.70,12.00,12.00
$PJCIEMT,2026-06-13 16:01:00,1.80,12.30,-0.50,-0.50,-0.60,95.00,95.10,95.00,7.30,10.90,42.10,11.90,11.90
$PJCIEMT,2026-06-13 16:02:00,1.80,12.30,-0.50,-0.50,-0.50,95.10,95.10,95.00,9.40,12.30,42.00,11.80,11.90
$PJCIEMT,2026-06-13 16:03:00,1.80,12.30,-0.50,-0.50,-0.50,95.10,95.10,95.00,7.10,11.30,44.00,11.60,11.70
$PJCIEMT,2026-06-13 16:04:00,1.80,12.30,-0.50,-0.40,-0.50,95.10,95.10,95.00,8.20,11.70,42.30,11.60,11.70
$PJCIEMT,2026-06-13 16:05:00,1.80,12.30,-0.50,-0.40,-0.50,95.10,95.10,95.00,8.10,11.90,39.20,11.60,11.70
$PJCIEMT,2026-06-13 16:06:00,1.80,12.30,-0.50,-0.40,-0.50,95.10,95.10,95.00,7.80,10.20,41.90,11.20,11.40
$PJCIEMT,2026-06-13 16:07:00,1.80,12.30,-0.50,-0.50,-0.50,95.20,95.30,95.10,7.90,10.70,36.40,11.10,11.10
$PJCIEMT,2026-06-13 16:08:00,1.80,12.30,-0.50,-0.40,-0.50,95.30,95.40,95.20,6.80,12.80,45.10,10.80,10.80
$PJCIEMT,2026-06-13 16:09:00,1.80,12.30,-0.50,-0.40,-0.50,95.50,95.60,95.40,10.20,12.90,38.70,10.60,10.80
$PJCIEMT,2026-06-13 16:10:00,1.80,12.30,-0.50,-0.40,-0.50,95.60,95.60,95.50,6.80,9.30,40.80,10.50,10.50
$PJCIEMT,2026-06-13 16:11:00,1.80,12.30,-0.50,-0.40,-0.50,95.70,95.70,95.60,7.80,10.50,43.00,10.00,10.30
$PJCIEMT,2026-06-13 16:12:00,1.80,12.30,-0.50,-0.40,-0.50,95.80,95.80,95.70,7.20,10.20,39.60,9.70,9.90
$PJCIEMT,2026-06-13 16:13:00,1.80,12.30,-0.50,-0.40,-0.50,95.90,96.00,95.80,8.00,10.80,38.20,9.30,9.50
$PJCIEMT,2026-06-13 16:14:00,1.80,12.30,-0.40,-0.40,-0.50,96.00,96.10,96.00,8.40,10.90,39.00,8.90,9.00
$PJCIEMT,2026-06-13 16:15:00,1.90,12.30,-0.40,-0.40,-0.50,96.20,96.30,96.10,8.70,11.40,36.70,8.50,8.80
$PJCIEMT,2026-06-13 16:16:00,1.90,12.30,-0.40,-0.40,-0.50,96.20,96.30,96.20,5.70,10.10,47.20,8.30,8.50
$PJCIEMT,2026-06-13 16:17:00,1.90,12.30,-0.40,-0.40,-0.50,96.40,96.40,96.20,8.80,10.60,39.70,8.00,8.10
$PJCIEMT,2026-06-13 16:18:00,1.90,12.30,-0.40,-0.40,-0.50,96.50,96.60,96.40,10.00,13.30,41.60,7.70,7.70
$PJCIEMT,2026-06-13 16:19:00,1.90,12.30,-0.40,-0.40,-0.40,96.60,96.60,96.50,7.80,12.30,38.50,7.50,7.60
$PJCIEMT,2026-06-13 16:20:00,1.90,12.30,-0.40,-0.40,-0.40,96.50,96.50,96.40,7.00,10.80,39.10,7.20,7.40
$PJCIEMT,2026-06-13 16:21:00,1.90,12.30,-0.40,-0.40,-0.40,96.50,96.50,96.40,7.80,10.10,39.80,7.30,7.30
$PJCIEMT,2026-06-13 16:22:00,1.90,12.30,-0.40,-0.40,-0.40,96.50,96.60,96.40,8.30,11.80,43.60,7.40,7.60
$PJCIEMT,2026-06-13 16:23:00,1.90,12.30,-0.40,-0.30,-0.40,96.60,96.70,96.50,9.70,13.90,39.60,7.60,7.70
$PJCIEMT,2026-06-13 16:24:00,1.90,12.30,-0.40,-0.30,-0.40,96.60,96.70,96.50,6.90,10.60,41.10,7.80,7.90
$PJCIEMT,2026-06-13 16:25:00,1.90,12.30,-0.40,-0.40,-0.40,96.60,96.70,96.50,7.50,10.80,38.60,7.80,7.90
$PJCIEMT,2026-06-13 16:26:00,1.90,12.30,-0.40,-0.30,-0.40,96.80,96.80,96.70,8.20,11.30,44.00,7.70,7.70
$PJCIEMT,2026-06-13 16:27:00,1.90,12.30,-0.40,-0.40,-0.40,96.80,96.90,96.70,7.60,10.90,38.00,7.60,7.70
$PJCIEMT,2026-06-13 16:28:00,1.90,12.30,-0.40,-0.30,-0.40,96.80,96.90,96.80,6.70,11.80,43.20,7.70,7.80
$PJCIEMT,2026-06-13 16:29:00,2.00,12.30,-0.40,-0.30,-0.40,96.90,97.00,96.90,7.90,11.40,40.70,7.70,7.70
$PJCIEMT,2026-06-13 16:30:00,2.00,12.30,-0.40,-0.30,-0.40,97.00,97.00,96.90,8.30,10.50,41.50,7.80,8.00
$PJCIEMT,2026-06-13 16:31:00,2.00,12.30,-0.30,-0.30,-0.40,97.00,97.10,96.90,7.80,10.30,39.50,8.20,8.30
$PJCIEMT,2026-06-13 16:32:00,2.00,12.30,-0.30,-0.30,-0.40,97.00,97.10,97.00,7.70,11.80,43.30,8.60,8.90
$PJCIEMT,2026-06-13 16:33:00,2.00,12.30,-0.30,-0.30,-0.30,97.00,97.00,96.90,6.90,9.60,38.30,9.10,9.30
$PJCIEMT,2026-06-13 16:34:00,2.00,12.30,-0.30,-0.30,-0.30,97.00,97.10,97.00,8.30,11.50,41.20,9.50,9.80
$PJCIEMT,2026-06-13 16:35:00,2.00,12.30,-0.30,-0.30,-0.30,97.00,97.10,96.90,6.80,10.80,44.00,9.90,10.00
$PJCIEMT,2026-06-13 16:36:00,2.00,12.30,-0.30,-0.30,-0.30,97.00,97.10,96.90,9.50,13.20,42.40,10.20,10.30
$PJCIEMT,2026-06-13 16:37:00,2.00,12.30,-0.30,-0.20,-0.30,97.00,97.10,96.90,7.90,10.20,49.20,10.30,10.30
$PJCIEMT,2026-06-13 16:38:00,2.00,12.30,-0.30,-0.20,-0.30,96.90,97.00,96.80,7.00,11.10,42.30,10.30,10.40
$PJCIEMT,2026-06-13 16:39:00,2.00,12.30,-0.30,-0.20,-0.30,96.90,96.90,96.80,7.60,12.20,45.40,10.40,10.50
$PJCIEMT,2026-06-13 16:40:00,2.00,12.30,-0.20,-0.20,-0.30,96.90,96.90,96.80,7.40,9.60,44.50,10.50,10.60
$PJCIEMT,2026-06-13 16:41:00,2.00,12.30,-0.20,-0.20,-0.30,96.90,97.00,96.80,7.00,12.00,42.40,10.30,10.60
$PJCIEMT,2026-06-13 16:42:00,2.10,12.30,-0.20,-0.20,-0.30,96.90,97.00,96.90,7.90,11.60,45.50,10.00,10.10
$PJCIEMT,2026-06-13 16:43:00,2.10,12.30,-0.20,-0.20,-0.30,97.00,97.10,96.90,9.10,12.00,41.90,10.00,10.00
$PJCIEMT,2026-06-13 16:44:00,2.10,12.30,-0.20,-0.20,-0.20,97.00,97.10,96.90,7.70,12.30,44.50,10.00,10.10
$PJCIEMT,2026-06-13 16:45:00,2.10,12.30,-0.20,-0.20,-0.30,97.00,97.10,97.00,7.00,10.70,45.10,10.10,10.30
$PJCIEMT,2026-06-13 16:46:00,2.10,12.30,-0.20,-0.20,-0.30,97.10,97.20,97.00,8.30,12.30,42.60,10.50,10.70
$PJCIEMT,2026-06-13 16:47:00,2.10,12.30,-0.20,-0.20,-0.20,97.10,97.10,97.00,7.90,10.30,39.90,10.60,10.70
$PJCIEMT,2026-06-13 16:48:00,2.10,12.30,-0.20,-0.20,-0.20,97.10,97.20,97.00,8.00,10.60,39.20,10.80,11.00
$PJCIEMT,2026-06-13 16:49:00,2.10,12.30,-0.20,-0.20,-0.20,97.10,97.20,97.00,5.70,9.90,42.30,11.10,11.20
$PJCIEMT,2026-06-13 16:50:00,2.10,12.30,-0.20,-0.20,-0.20,97.20,97.30,97.00,10.30,14.10,39.90,11.10,11.20
$PJCIEMT,2026-06-13 16:51:00,2.10,12.30,-0.20,-0.20,-0.20,97.20,97.30,97.20,7.00,9.90,42.10,10.90,11.00
$PJCIEMT,2026-06-13 16:52:00,2.10,12.30,-0.20,-0.10,-0.20,97.20,97.30,97.20,7.40,11.80,42.40,10.50,10.80
$PJCIEMT,2026-06-13 16:53:00,2.10,12.30,-0.20,-0.10,-0.20,97.20,97.30,97.10,8.70,11.40,37.30,10.30,10.40
$PJCIEMT,2026-06-13 16:54:00,2.10,12.30,-0.20,-0.10,-0.20,97.20,97.30,97.10,7.00,13.10,45.50,10.50,10.60
$PJCIEMT,2026-06-13 16:55:00,2.10,12.30,-0.10,-0.10,-0.20,97.30,97.40,97.30,7.60,9.90,35.40,10.60,10.70
$PJCIEMT,2026-06-13 16:56:00,2.20,12.30,-0.10,-0.10,-0.20,97.40,97.50,97.30,9.40,11.40,38.20,10.60,10.80
$PJCIEMT,2026-06-13 16:57:00,2.20,12.30,-0.10,-0.10,-0.20,97.40,97.50,97.40,8.50,10.60,37.20,10.70,10.80
$PJCIEMT,2026-06-13 16:58:00,2.20,12.30,-0.10,-0.10,-0.20,97.40,97.50,97.40,9.20,11.10,37.90,10.60,10.70
$PJCIEMT,2026-06-13 16:59:00,2.20,12.30,-0.10,-0.10,-0.20,97.40,97.50,97.30,7.70,10.40,35.70,10.70,10.80
$PJCIEMT,2026-06-13 17:00:00,2.20,12.30,-0.10,-0.10,-0.20,97.30,97.40,97.30,8.30,11.60,37.00,10.70,10.80
$PJCIEMT,2026-06-13 17:01:00,2.20,12.30,-0.10,-0.10,-0.20,97.40,97.50,97.40,7.60,10.20,39.50,10.40,10.60
$PJCIEMT,2026-06-13 17:02:00,2.20,12.30,-0.10,-0.10,-0.10,97.40,97.40,97.30,7.90,10.20,37.00,10.10,10.20
$PJCIEMT,2026-06-13 17:03:00,2.20,12.30,-0.10,-0.10,-0.20,97.30,97.40,97.30,7.30,10.40,45.10,9.80,10.00
$PJCIEMT,2026-06-13 17:04:00,2.20,12.30,-0.10,-0.10,-0.20,97.50,97.50,97.40,8.80,11.70,42.50,9.50,9.70
$PJCIEMT,2026-06-13 17:05:00,2.20,12.30,-0.10,-0.10,-0.10,97.40,97.50,97.30,6.50,9.70,38.00,9.10,9.30
$PJCIEMT,2026-06-13 17:06:00,2.20,12.30,-0.10,-0.10,-0.20,97.40,97.50,97.30,8.10,12.10,32.00,8.60,8.90
$PJCIEMT,2026-06-13 17:07:00,2.20,12.30,-0.10,-0.10,-0.20,97.50,97.60,97.40,6.90,10.90,34.00,8.50,8.50
$PJCIEMT,2026-06-13 17:08:00,2.20,12.30,-0.10,-0.10,-0.20,97.50,97.50,97.40,6.80,10.40,36.50,8.30,8.50
$PJCIEMT,2026-06-13 17:09:00,2.20,12.30,-0.10,-0.10,-0.20,97.50,97.60,97.40,7.90,11.90,38.90,7.90,8.20
$PJCIEMT,2026-06-13 17:10:00,2.30,12.30,-0.10,-0.10,-0.10,97.50,97.50,97.40,6.60,11.10,36.20,7.30,7.60
$PJCIEMT,2026-06-13 17:11:00,2.30,12.30,-0.10,-0.10,-0.10,97.50,97.60,97.50,7.20,10.10,39.50,6.70,7.00
$PJCIEMT,2026-06-13 17:12:00,2.30,12.30,-0.10,-0.10,-0.10,97.60,97.70,97.50,7.70,10.40,40.10,6.20,6.50
$PJCIEMT,2026-06-13 17:13:00,2.30,12.30,-0.10,-0.10,-0.10,97.70,97.80,97.60,8.30,10.60,37.10,5.80,6.00
$PJCIEMT,2026-06-13 17:14:00,2.30,12.30,-0.10,-0.10,-0.20,97.70,97.80,97.60,7.50,10.30,40.30,5.40,5.60
$PJCIEMT,2026-06-13 17:15:00,2.30,12.30,-0.10,-0.10,-0.20,97.70,97.80,97.70,8.10,11.30,41.80,5.10,5.20
$PJCIEMT,2026-06-13 17:16:00,2.30,12.30,-0.10,-0.10,-0.10,97.80,97.80,97.70,7.80,10.90,36.30,4.90,4.90
$PJCIEMT,2026-06-13 17:17:00,2.30,12.30,-0.10,-0.10,-0.10,97.70,97.80,97.70,7.10,9.80,36.70,4.90,5.10
$PJCIEMT,2026-06-13 17:18:00,2.30,12.30,-0.10,-0.10,-0.20,97.70,97.80,97.70,8.30,10.20,39.10,5.30,5.40
$PJCIEMT,2026-06-13 17:19:00,2.30,12.30,-0.10,-0.10,-0.20,97.80,97.80,97.70,6.40,9.30,40.30,5.60,5.80
$PJCIEMT,2026-06-13 17:20:00,2.30,12.30,-0.10,-0.10,-0.10,97.80,97.80,97.70,6.30,9.90,44.00,5.90,6.00
$PJCIEMT,2026-06-13 17:21:00,2.30,12.30,-0.10,-0.10,-0.10,97.70,97.70,97.60,6.20,9.60,47.60,6.10,6.20
$PJCIEMT,2026-06-13 17:22:00,2.30,12.30,-0.10,-0.10,-0.20,97.70,97.80,97.70,6.30,9.20,41.10,6.40,6.50
$PJCIEMT,2026-06-13 17:23:00,2.30,12.30,-0.10,-0.10,-0.20,97.70,97.70,97.70,6.10,9.60,40.10,6.50,6.50
$PJCIEMT,2026-06-13 17:24:00,2.30,12.30,-0.10,-0.10,-0.10,97.80,97.80,97.70,6.30,9.50,51.20,6.40,6.50
$PJCIEMT,2026-06-13 17:25:00,2.30,12.30,-0.10,-0.10,-0.10,97.80,97.80,97.70,6.80,8.90,36.70,6.40,6.40
$PJCIEMT,2026-06-13 17:26:00,2.30,12.30,-0.10,-0.10,-0.10,97.80,97.90,97.80,8.00,10.30,39.90,6.50,6.70
$PJCIEMT,2026-06-13 17:27:00,2.30,12.30,-0.10,-0.10,-0.10,97.90,97.90,97.80,6.50,9.00,40.80,6.90,7.10
$PJCIEMT,2026-06-13 17:28:00,2.40,12.30,-0.10,-0.10,-0.10,97.90,98.00,97.80,9.20,11.00,41.10,7.20,7.30
$PJCIEMT,2026-06-13 17:29:00,2.40,12.30,-0.10,-0.10,-0.10,97.90,98.00,97.80,5.40,8.00,46.20,7.50,7.70
$PJCIEMT,2026-06-13 17:30:00,2.40,12.30,-0.10,-0.10,-0.10,97.80,98.00,97.80,6.60,9.50,39.20,7.70,7.80
$PJCIEMT,2026-06-13 17:31:00,2.40,12.30,-0.10,-0.10,-0.10,98.00,98.10,97.90,8.90,10.70,39.10,7.60,7.70
$PJCIEMT,2026-06-13 17:32:00,2.40,12.30,-0.10,-0.00,-0.10,98.10,98.20,98.00,9.20,10.90,40.70,7.20,7.50
$PJCIEMT,2026-06-13 17:33:00,2.40,12.30,-0.10,-0.00,-0.10,98.10,98.20,98.10,8.60,11.60,38.80,6.60,6.90
$PJCIEMT,2026-06-13 17:34:00,2.40,12.30,-0.10,-0.00,-0.10,98.10,98.10,98.00,7.20,10.70,43.10,6.10,6.40
$PJCIEMT,2026-06-13 17:35:00,2.40,12.30,-0.10,-0.00,-0.10,98.10,98.10,98.00,7.50,11.20,34.60,5.70,5.80
$PJCIEMT,2026-06-13 17:36:00,2.40,12.30,-0.10,-0.00,-0.10,98.00,98.10,98.00,5.70,7.70,47.90,5.50,5.60
$PJCIEMT,2026-06-13 17:37:00,2.40,12.30,-0.10,-0.00,-0.10,98.10,98.10,98.00,7.50,8.90,41.50,5.30,5.40
$PJCIEMT,2026-06-13 17:38:00,2.40,12.30,-0.10,-0.00,-0.10,98.10,98.20,98.10,7.80,10.40,41.90,5.10,5.20
$PJCIEMT,2026-06-13 17:39:00,2.40,12.30,-0.10,-0.00,-0.10,98.20,98.20,98.20,7.80,10.50,36.90,5.00,5.10
$PJCIEMT,2026-06-13 17:40:00,2.40,12.30,-0.10,-0.00,-0.10,98.20,98.20,98.10,6.90,9.40,34.60,4.90,4.90
$PJCIEMT,2026-06-13 17:41:00,2.40,12.30,-0.10,-0.00,-0.10,98.10,98.20,98.10,7.50,11.00,39.00,4.80,4.90
$PJCIEMT,2026-06-13 17:42:00,2.40,12.30,-0.00,-0.00,-0.10,98.20,98.30,98.20,8.20,11.80,40.90,4.60,4.80
$PJCIEMT,2026-06-13 17:43:00,2.40,12.30,-0.00,-0.00,-0.10,98.30,98.30,98.20,8.80,11.50,38.80,4.40,4.50
$PJCIEMT,2026-06-13 17:44:00,2.40,12.30,-0.00,-0.00,-0.10,98.30,98.30,98.20,7.70,9.90,38.60,4.30,4.30
$PJCIEMT,2026-06-13 17:45:00,2.40,12.30,-0.00,0.00,-0.10,98.30,98.30,98.20,7.40,10.00,41.70,4.10,4.20
$PJCIEMT,2026-06-13 17:46:00,2.40,12.30,-0.00,-0.00,-0.10,98.20,98.30,98.10,5.70,8.60,41.10,4.00,4.00
$PJCIEMT,2026-06-13 17:47:00,2.40,12.30,-0.00,0.00,-0.10,98.20,98.30,98.20,6.80,8.80,36.30,4.00,4.00
$PJCIEMT,2026-06-13 17:48:00,2.40,12.30,-0.00,0.00,-0.10,98.20,98.30,98.10,6.70,9.00,45.90,3.90,3.90
$PJCIEMT,2026-06-13 17:49:00,2.40,12.30,-0.00,0.00,-0.10,98.20,98.30,98.20,6.20,9.20,35.90,3.90,3.90
$PJCIEMT,2026-06-13 17:50:00,2.40,12.30,-0.00,-0.00,-0.10,98.20,98.30,98.20,6.20,8.70,39.00,3.90,3.90
$PJCIEMT,2026-06-13 17:51:00,2.40,12.30,-0.00,-0.00,-0.10,98.30,98.40,98.20,6.40,10.00,37.60,3.70,3.80
$PJCIEMT,2026-06-13 17:52:00,2.40,12.30,-0.00,0.00,-0.10,98.30,98.50,98.20,8.10,11.70,42.80,3.50,3.60
$PJCIEMT,2026-06-13 17:53:00,2.50,12.30,-0.00,0.00,-0.10,98.40,98.40,98.30,5.90,8.20,37.60,3.50,3.50
$PJCIEMT,2026-06-13 17:54:00,2.50,12.30,-0.00,0.00,-0.00,98.30,98.40,98.30,7.40,9.80,41.30,3.50,3.50
$PJCIEMT,2026-06-13 17:55:00,2.50,12.30,-0.00,0.00,-0.00,98.40,98.40,98.30,6.00,7.90,36.80,3.50,3.50
$PJCIEMT,2026-06-13 17:56:00,2.50,12.30,-0.00,0.00,-0.00,98.40,98.40,98.30,7.00,9.20,38.00,3.50,3.50
$PJCIEMT,2026-06-13 17:57:00,2.50,12.30,0.00,0.00,-0.00,98.50,98.50,98.40,7.80,10.50,36.70,3.40,3.50
$PJCIEMT,2026-06-13 17:58:00,2.50,12.30,0.00,0.00,-0.00,98.40,98.50,98.40,6.50,9.20,38.50,3.40,3.40
$PJCIEMT,2026-06-13 17:59:00,2.50,12.30,0.00,0.00,-0.00,98.40,98.50,98.40,6.40,8.40,37.30,3.30,3.40
$PJCIEMT,2026-06-13 18:00:00,2.50,12.30,0.00,0.00,-0.00,98.40,98.50,98.40,6.00,8.70,38.00,3.20,3.30
$PJCIEMT,2026-06-13 18:01:00,2.50,12.30,0.00,0.00,-0.00,98.50,98.50,98.40,6.40,8.00,38.20,3.10,3.20
$PJCIEMT,2026-06-13 18:02:00,2.50,12.30,0.00,0.10,-0.00,98.50,98.60,98.50,6.90,10.40,44.50,2.90,3.00
$PJCIEMT,2026-06-13 18:03:00,2.50,12.30,0.00,0.10,-0.00,98.50,98.50,98.50,6.10,9.00,44.10,2.70,2.70
$PJCIEMT,2026-06-13 18:04:00,2.50,12.30,0.00,0.10,-0.00,98.50,98.60,98.50,5.90,8.80,37.60,2.60,2.70
$PJCIEMT,2026-06-13 18:05:00,2.50,12.30,0.00,0.00,-0.00,98.50,98.50,98.40,6.30,7.60,35.40,2.60,2.60
$PJCIEMT,2026-06-13 18:06:00,2.50,12.30,0.00,0.00,-0.00,98.50,98.50,98.40,5.40,7.00,41.00,2.60,2.60
$PJCIEMT,2026-06-13 18:07:00,2.50,12.30,0.00,0.10,-0.00,98.50,98.60,98.40,6.80,9.60,35.60,2.50,2.50
$PJCIEMT,2026-06-13 18:08:00,2.50,12.30,0.00,0.10,-0.00,98.50,98.60,98.50,5.40,7.90,44.40,2.40,2.40
$PJCIEMT,2026-06-13 18:09:00,2.50,12.30,0.00,0.10,0.00,98.50,98.60,98.50,6.40,9.00,37.10,2.40,2.40
$PJCIEMT,2026-06-13 18:10:00,2.50,12.30,0.10,0.10,0.00,98.60,98.60,98.50,6.50,9.40,37.10,2.30,2.40
$PJCIEMT,2026-06-13 18:11:00,2.50,12.30,0.10,0.10,0.00,98.60,98.70,98.50,6.30,9.50,36.50,2.20,2.30
$PJCIEMT,2026-06-13 18:12:00,2.50,12.30,0.10,0.10,0.00,98.60,98.60,98.50,6.60,9.00,35.70,2.10,2.20
$PJCIEMT,2026-06-13 18:13:00,2.50,12.30,0.10,0.10,0.00,98.60,98.60,98.50,6.40,8.30,37.60,2.00,2.10
$PJCIEMT,2026-06-13 18:14:00,2.50,12.30,0.10,0.10,0.00,98.60,98.60,98.50,5.50,6.80,37.90,1.90,2.00
$PJCIEMT,2026-06-13 18:15:00,2.50,12.30,0.10,0.10,0.00,98.60,98.70,98.50,7.90,9.70,37.80,1.90,1.90
$PJCIEMT,2026-06-13 18:16:00,2.50,12.30,0.10,0.10,0.10,98.70,98.70,98.60,7.90,10.10,33.30,1.90,1.90
$PJCIEMT,2026-06-13 18:17:00,2.50,12.30,0.10,0.10,0.00,98.60,98.70,98.50,5.40,7.70,35.80,1.80,1.80
$PJCIEMT,2026-06-13 18:18:00,2.50,12.30,0.10,0.10,0.00,98.60,98.70,98.50,7.60,10.30,40.10,1.70,1.80
$PJCIEMT,2026-06-13 18:19:00,2.50,12.30,0.10,0.10,0.00,98.60,98.60,98.50,7.00,9.20,37.60,1.60,1.70
$PJCIEMT,2026-06-13 18:20:00,2.50,12.30,0.10,0.10,0.10,98.60,98.60,98.60,7.30,9.50,38.70,1.50,1.60
$PJCIEMT,2026-06-13 18:21:00,2.50,12.30,0.10,0.10,0.00,98.60,98.60,98.50,6.90,10.80,36.60,1.40,1.50
$PJCIEMT,2026-06-13 18:22:00,2.50,12.30,0.10,0.10,0.10,98.50,98.60,98.50,6.50,9.00,37.00,1.30,1.30
$PJCIEMT,2026-06-13 18:23:00,2.50,12.30,0.10,0.10,0.10,98.50,98.60,98.40,7.30,10.70,39.60,1.30,1.30
$PJCIEMT,2026-06-13 18:24:00,2.50,12.30,0.10,0.20,0.10,98.50,98.60,98.40,6.30,7.70,25.60,1.30,1.30
$PJCIEMT,2026-06-13 18:25:00,2.50,12.30,0.10,0.10,0.10,98.50,98.50,98.40,4.60,7.50,45.30,1.30,1.30
$PJCIEMT,2026-06-13 18:26:00,2.50,12.30,0.10,0.10,0.10,98.50,98.50,98.40,5.00,7.40,22.90,1.20,1.30
$PJCIEMT,2026-06-13 18:27:00,2.50,12.30,0.10,0.10,0.10,98.50,98.60,98.50,6.20,8.00,33.70,1.20,1.20
$PJCIEMT,2026-06-13 18:28:00,2.60,12.30,0.10,0.10,0.10,98.60,98.60,98.50,6.50,8.70,33.70,1.20,1.20
$PJCIEMT,2026-06-13 18:29:00,2.60,12.30,0.10,0.20,0.10,98.60,98.60,98.50,4.60,7.50,26.00,1.10,1.20
$PJCIEMT,2026-06-13 18:30:00,2.60,12.30,0.10,0.10,0.10,98.50,98.60,98.50,5.30,8.10,27.40,1.10,1.10
$PJCIEMT,2026-06-13 18:31:00,2.60,12.30,0.10,0.10,0.10,98.60,98.60,98.50,5.60,7.90,30.10,1.00,1.10
$PJCIEMT,2026-06-13 18:32:00,2.60,12.30,0.10,0.10,0.10,98.60,98.60,98.50,4.90,7.40,35.60,1.00,1.00
$PJCIEMT,2026-06-13 18:33:00,2.60,12.30,0.10,0.10,0.10,98.60,98.60,98.50,5.60,7.60,25.40,0.90,0.90
$PJCIEMT,2026-06-13 18:34:00,2.60,12.30,0.10,0.10,0.10,98.60,98.60,98.50,5.20,7.00,23.40,0.90,0.90
$PJCIEMT,2026-06-13 18:35:00,2.60,12.30,0.10,0.10,0.10,98.60,98.60,98.50,4.20,5.80,22.30,0.80,0.80
$PJCIEMT,2026-06-13 18:36:00,2.60,12.30,0.10,0.10,0.00,98.60,98.60,98.50,4.50,5.90,18.30,0.80,0.80
$PJCIEMT,2026-06-13 18:37:00,2.60,12.30,0.10,0.10,0.10,98.60,98.60,98.60,4.50,6.10,19.60,0.80,0.80
$PJCIEMT,2026-06-13 18:38:00,2.60,12.30,0.10,0.10,0.10,98.60,98.70,98.60,5.00,6.90,36.80,0.70,0.80
$PJCIEMT,2026-06-13 18:39:00,2.60,12.30,0.10,0.10,0.10,98.60,98.70,98.60,4.30,5.50,25.50,0.70,0.70
$PJCIEMT,2026-06-13 18:40:00,2.60,12.30,0.10,0.10,0.10,98.60,98.70,98.60,5.60,8.10,29.80,0.70,0.70
$PJCIEMT,2026-06-13 18:41:00,2.60,12.30,0.10,0.10,0.10,98.70,98.70,98.60,5.20,7.60,12.40,0.60,0.60
$PJCIEMT,2026-06-13 18:42:00,2.60,12.30,0.10,0.10,0.10,98.60,98.70,98.60,5.60,8.50,7.30,0.60,0.60
$PJCIEMT,2026-06-13 18:43:00,2.60,12.30,0.10,0.10,0.10,98.70,98.70,98.60,5.00,7.50,17.70,0.60,0.60
$PJCIEMT,2026-06-13 18:44:00,2.60,12.30,0.10,0.10,0.10,98.70,98.70,98.60,4.50,6.10,25.40,0.60,0.60
$PJCIEMT,2026-06-13 18:45:00,2.60,12.30,0.10,0.10,0.10,98.60,98.70,98.60,4.60,6.20,13.00,0.60,0.60
$PJCIEMT,2026-06-13 18:46:00,2.60,12.30,0.10,0.10,0.10,98.70,98.70,98.60,4.90,7.40,17.60,0.60,0.60
$PJCIEMT,2026-06-13 18:47:00,2.60,12.30,0.10,0.10,0.10,98.70,98.80,98.70,4.10,6.30,15.30,0.50,0.60
$PJCIEMT,2026-06-13 18:48:00,2.60,12.30,0.10,0.10,0.10,98.70,98.80,98.70,3.60,5.20,35.50,0.50,0.50
$PJCIEMT,2026-06-13 18:49:00,2.60,12.30,0.10,0.10,0.00,98.70,98.70,98.70,3.70,6.70,36.50,0.50,0.50
$PJCIEMT,2026-06-13 18:50:00,2.60,12.30,0.10,0.10,0.10,98.70,98.80,98.70,4.20,6.40,30.20,0.50,0.50
$PJCIEMT,2026-06-13 18:51:00,2.60,12.30,0.10,0.10,0.10,98.80,98.80,98.70,4.40,5.90,13.80,0.40,0.40
$PJCIEMT,2026-06-13 18:52:00,2.60,12.30,0.10,0.10,0.10,98.80,98.80,98.70,4.00,5.20,20.90,0.40,0.40
$PJCIEMT,2026-06-13 18:53:00,2.60,12.30,0.10,0.10,0.00,98.80,98.90,98.70,4.30,6.10,18.20,0.40,0.40
$PJCIEMT,2026-06-13 18:54:00,2.60,12.30,0.10,0.10,0.10,98.80,98.90,98.80,4.10,6.10,9.50,0.30,0.40
$PJCIEMT,2026-06-13 18:55:00,2.60,12.30,0.10,0.10,0.10,98.90,98.90,98.80,6.90,8.50,17.30,0.30,0.30
$PJCIEMT,2026-06-13 18:56:00,2.60,12.30,0.10,0.20,0.10,98.90,98.90,98.80,6.40,8.60,12.60,0.30,0.30
$PJCIEMT,2026-06-13 18:57:00,2.60,12.30,0.10,0.10,0.10,98.80,98.90,98.80,5.90,7.60,15.00,0.30,0.30
$PJCIEMT,2026-06-13 18:58:00,2.60,12.30,0.10,0.10,0.10,98.80,98.90,98.80,5.50,7.10,9.10,0.30,0.30
$PJCIEMT,2026-06-13 18:59:00,2.60,12.30,0.10,0.10,0.10,98.80,98.90,98.80,5.20,7.10,13.20,0.30,0.30
$PJCIEMT,2026-06-13 19:00:00,2.60,12.30,0.10,0.10,0.10,98.80,98.80,98.80,4.20,6.60,19.40,0.30,0.30
$PJCIEMT,2026-06-13 19:01:00,2.60,12.30,0.10,0.10,0.10,98.90,98.90,98.80,6.00,7.80,19.80,0.20,0.20
$PJCIEMT,2026-06-13 19:02:00,2.60,12.30,0.10,0.10,0.10,98.80,98.90,98.80,4.90,6.60,25.50,0.20,0.20
$PJCIEMT,2026-06-13 19:03:00,2.60,12.30,0.10,0.20,0.10,98.90,98.90,98.80,5.20,7.50,14.00,0.20,0.20
$PJCIEMT,2026-06-13 19:04:00,2.60,12.30,0.10,0.20,0.10,98.90,98.90,98.80,5.00,8.10,19.10,0.20,0.20
$PJCIEMT,2026-06-13 19:05:00,2.60,12.30,0.10,0.10,0.10,98.90,98.90,98.80,5.40,8.40,15.70,0.20,0.20
$PJCIEMT,2026-06-13 19:06:00,2.60,12.30,0.10,0.10,0.10,98.90,98.90,98.80,4.80,5.70,25.20,0.10,0.20
$PJCIEMT,2026-06-13 19:07:00,2.60,12.30,0.10,0.20,0.10,98.90,98.90,98.80,5.20,7.40,11.40,0.10,0.10
$PJCIEMT,2026-06-13 19:08:00,2.60,12.30,0.10,0.10,0.10,98.90,98.90,98.80,6.20,8.70,20.80,0.10,0.10
$PJCIEMT,2026-06-13 19:09:00,2.60,12.30,0.10,0.20,0.10,98.90,98.90,98.80,5.10,6.70,13.90,0.10,0.10
$PJCIEMT,2026-06-13 19:10:00,2.60,12.30,0.10,0.10,0.10,98.90,98.90,98.80,4.60,6.50,14.20,0.10,0.10
$PJCIEMT,2026-06-13 19:11:00,2.60,12.30,0.10,0.10,0.10,98.80,98.90,98.80,4.30,6.10,21.80,0.10,0.10
$PJCIEMT,2026-06-13 19:12:00,2.60,12.30,0.10,0.10,0.10,98.90,98.90,98.80,5.40,7.10,2.50,0.10,0.10
$PJCIEMT,2026-06-13 19:13:00,2.60,12.30,0.10,0.10,0.10,98.90,98.90,98.90,5.10,6.60,17.90,0.10,0.10
$PJCIEMT,2026-06-13 19:14:00,2.60,12.30,0.10,0.10,0.10,98.90,98.90,98.80,4.90,6.90,13.60,0.10,0.10
$PJCIEMT,2026-06-13 19:15:00,2.60,12.30,0.10,0.10,0.10,98.90,98.90,98.80,4.50,6.90,13.70,0.10,0.10
$PJCIEMT,2026-06-13 19:16:00,2.60,12.30,0.10,0.10,0.10,98.90,98.90,98.80,5.60,7.80,10.90,0.10,0.10
$PJCIEMT,2026-06-13 19:17:00,2.60,12.30,0.10,0.10,0.10,98.90,98.90,98.80,4.90,7.20,7.60,0.10,0.10
$PJCIEMT,2026-06-13 19:18:00,2.60,12.30,0.10,0.10,0.10,98.80,98.90,98.80,5.00,6.60,16.80,0.00,0.10
$PJCIEMT,2026-06-13 19:19:00,2.60,12.30,0.10,0.10,0.10,98.80,98.90,98.80,4.90,6.80,7.30,0.00,0.00
$PJCIEMT,2026-06-13 19:20:00,2.60,12.30,0.10,0.10,0.10,98.80,98.90,98.70,6.00,7.60,8.50,0.00,0.00
$PJCIEMT,2026-06-13 19:21:00,2.60,12.30,0.10,0.10,0.10,98.80,98.90,98.80,5.70,7.20,4.70,0.00,0.00
$PJCIEMT,2026-06-13 19:22:00,2.60,12.30,0.10,0.10,0.10,98.80,98.90,98.80,4.50,5.80,14.60,0.00,0.00
$PJCIEMT,2026-06-13 19:23:00,2.60,12.30,0.10,0.10,0.10,98.80,98.80,98.70,5.00,6.20,15.70,0.00,0.00
$PJCIEMT,2026-06-13 19:24:00,2.60,12.30,0.10,0.10,0.10,98.80,98.90,98.70,5.00,6.90,6.90,0.00,0.00
$PJCIEMT,2026-06-13 19:25:00,2.60,12.30,0.10,0.10,0.10,98.80,98.90,98.80,5.20,6.40,7.30,0.00,0.00
$PJCIEMT,2026-06-13 19:26:00,2.60,12.30,0.10,0.10,0.10,98.80,98.90,98.80,4.50,5.60,8.90,0.00,0.00
$PJCIEMT,2026-06-13 19:27:00,2.60,12.30,0.10,0.10,0.00,98.80,98.80,98.70,4.50,6.60,13.50,0.00,0.00
$PJCIEMT,2026-06-13 19:28:00,2.60,12.30,0.10,0.10,0.10,98.90,98.90,98.80,4.80,5.70,7.00,0.00,0.00
$PJCIEMT,2026-06-13 19:29:00,2.60,12.30,0.10,0.10,0.10,98.80,98.90,98.80,4.20,5.00,8.90,0.00,0.00
$PJCIEMT,2026-06-13 19:30:00,2.60,12.30,0.10,0.10,0.10,98.80,98.90,98.80,4.00,5.00,4.50,0.00,0.00
$PJCIEMT,2026-06-13 19:31:00,2.60,12.30,0.10,0.10,0.00,98.90,98.90,98.80,4.30,5.40,8.60,0.00,0.00
$PJCIEMT,2026-06-13 19:32:00,2.60,12.30,0.10,0.10,0.00,98.90,98.90,98.80,3.70,5.20,10.30,0.00,0.00
$PJCIEMT,2026-06-13 19:33:00,2.60,12.30,0.10,0.10,0.10,98.90,99.00,98.90,4.80,6.80,6.60,0.00,0.00
$PJCIEMT,2026-06-13 19:34:00,2.60,12.30,0.10,0.10,0.10,98.90,99.00,98.90,5.00,6.90,12.70,0.00,0.00
$PJCIEMT,2026-06-13 19:35:00,2.60,12.30,0.10,0.10,0.10,98.90,99.00,98.90,5.60,6.50,11.50,0.00,0.00
$PJCIEMT,2026-06-13 19:36:00,2.60,12.30,0.10,0.10,0.10,98.90,98.90,98.80,5.20,6.70,7.80,0.00,0.00
$PJCIEMT,2026-06-13 19:37:00,2.60,12.30,0.10,0.10,0.10,98.90,99.00,98.80,5.90,7.70,5.30,0.00,0.00
$PJCIEMT,2026-06-13 19:38:00,2.60,12.30,0.10,0.10,0.10,98.90,99.00,98.90,5.30,7.10,9.20,0.00,0.00
$PJCIEMT,2026-06-13 19:39:00,2.60,12.30,0.10,0.10,0.10,98.90,99.00,98.80,4.90,6.20,7.00,0.00,0.00
$PJCIEMT,2026-06-13 19:40:00,2.60,12.30,0.10,0.10,0.00,99.00,99.00,98.90,5.00,6.20,6.00,0.00,0.00
$PJCIEMT,2026-06-13 19:41:00,2.60,12.30,0.10,0.10,0.00,99.00,99.00,98.90,5.10,6.50,8.30,0.00,0.00
$PJCIEMT,2026-06-13 19:42:00,2.60,12.30,0.10,0.10,0.00,99.00,99.00,98.90,3.90,5.30,6.20,0.00,0.00
$PJCIEMT,2026-06-13 19:43:00,2.60,12.30,0.10,0.10,0.00,99.00,99.10,98.90,5.00,6.00,6.00,0.00,0.00
$PJCIEMT,2026-06-13 19:44:00,2.60,12.30,0.10,0.10,0.10,99.00,99.10,99.00,4.90,6.00,3.50,0.00,0.00
$PJCIEMT,2026-06-13 19:45:00,2.60,12.30,0.10,0.10,0.00,99.00,99.10,99.00,5.20,6.30,8.30,0.00,0.00
$PJCIEMT,2026-06-13 19:46:00,2.60,12.30,0.10,0.10,0.00,99.00,99.10,99.00,4.40,6.00,9.60,0.00,0.00
$PJCIEMT,2026-06-13 19:47:00,2.60,12.30,0.10,0.10,0.00,99.10,99.10,99.00,4.80,7.00,7.90,0.00,0.00
$PJCIEMT,2026-06-13 19:48:00,2.60,12.30,0.10,0.10,0.00,99.10,99.10,99.00,5.10,6.50,9.10,0.00,0.00
$PJCIEMT,2026-06-13 19:49:00,2.60,12.30,0.10,0.10,0.00,99.10,99.10,99.00,4.90,6.10,11.20,0.00,0.00
$PJCIEMT,2026-06-13 19:50:00,2.60,12.30,0.10,0.10,0.00,99.10,99.20,99.00,5.20,6.90,12.10,0.00,0.00
$PJCIEMT,2026-06-13 19:51:00,2.60,12.30,0.10,0.10,0.10,99.10,99.20,99.10,4.80,6.10,8.70,0.00,0.00
$PJCIEMT,2026-06-13 19:52:00,2.60,12.30,0.10,0.10,0.10,99.10,99.10,99.10,4.60,7.00,9.90,0.00,0.00
$PJCIEMT,2026-06-13 19:53:00,2.60,12.30,0.10,0.10,0.10,99.10,99.20,99.10,5.40,6.90,359.80,0.00,0.00
$PJCIEMT,2026-06-13 19:54:00,2.60,12.30,0.10,0.10,0.00,99.10,99.20,99.10,5.20,7.10,5.80,0.00,0.00
$PJCIEMT,2026-06-13 19:55:00,2.60,12.30,0.10,0.10,0.10,99.10,99.20,99.10,5.50,7.10,3.20,0.00,0.00
$PJCIEMT,2026-06-13 19:56:00,2.60,12.30,0.10,0.10,0.00,99.10,99.10,99.00,4.30,5.40,6.70,0.00,0.00
$PJCIEMT,2026-06-13 19:57:00,2.60,12.30,0.10,0.10,0.00,99.10,99.20,99.10,4.60,6.00,5.60,0.00,0.00
$PJCIEMT,2026-06-13 19:58:00,2.60,12.30,0.10,0.10,0.00,99.10,99.20,99.10,3.80,5.00,9.80,0.00,0.00
$PJCIEMT,2026-06-13 19:59:00,2.60,12.30,0.10,0.10,0.00,99.10,99.20,99.10,4.90,6.00,6.80,0.00,0.00
$PJCIEMT,2026-06-13 20:00:00,2.60,12.30,0.10,0.10,0.10,99.20,99.20,99.10,5.10,5.80,7.80,0.00,0.00
$PJCIEMT,2026-06-13 20:01:00,2.60,12.30,0.10,0.10,0.00,99.20,99.20,99.10,5.00,6.10,8.10,0.00,0.00
$PJCIEMT,2026-06-13 20:02:00,2.60,12.30,0.10,0.10,0.00,99.20,99.20,99.10,3.80,6.10,8.50,0.00,0.00
$PJCIEMT,2026-06-13 20:03:00,2.60,12.30,0.10,0.10,0.00,99.20,99.20,99.10,4.50,5.80,7.00,0.00,0.00
$PJCIEMT,2026-06-13 20:04:00,2.60,12.30,0.10,0.10,0.00,99.20,99.30,99.20,4.70,5.90,8.30,0.00,0.00
$PJCIEMT,2026-06-13 20:05:00,2.60,12.30,0.10,0.10,0.00,99.20,99.30,99.20,4.50,5.80,10.00,0.00,0.00
$PJCIEMT,2026-06-13 20:06:00,2.60,12.30,0.10,0.10,0.00,99.20,99.30,99.20,4.30,6.00,8.70,0.00,0.00
$PJCIEMT,2026-06-13 20:07:00,2.60,12.30,0.10,0.10,0.00,99.20,99.30,99.20,3.70,5.60,7.60,0.00,0.00
$PJCIEMT,2026-06-13 20:08:00,2.60,12.30,0.10,0.10,0.00,99.20,99.30,99.20,4.20,4.90,9.20,0.00,0.00
$PJCIEMT,2026-06-13 20:09:00,2.60,12.30,0.10,0.10,0.00,99.30,99.30,99.20,4.00,4.70,11.70,0.00,0.00
$PJCIEMT,2026-06-13 20:10:00,2.60,12.30,0.10,0.10,0.00,99.30,99.30,99.20,3.50,4.60,6.30,0.00,0.00
$PJCIEMT,2026-06-13 20:11:00,2.60,12.30,0.00,0.10,0.00,99.30,99.30,99.30,3.50,4.70,6.20,0.00,0.00
$PJCIEMT,2026-06-13 20:12:00,2.60,12.30,0.10,0.10,0.00,99.30,99.40,99.30,5.10,7.00,5.90,0.00,0.00
$PJCIEMT,2026-06-13 20:13:00,2.60,12.30,0.10,0.10,0.10,99.40,99.40,99.30,4.80,5.60,5.90,0.00,0.00
$PJCIEMT,2026-06-13 20:14:00,2.60,12.30,0.10,0.10,0.00,99.30,99.40,99.30,4.40,5.70,5.90,0.00,0.00
$PJCIEMT,2026-06-13 20:15:00,2.60,12.30,0.10,0.10,0.00,99.30,99.30,99.20,4.30,5.80,9.70,0.00,0.00
$PJCIEMT,2026-06-13 20:16:00,2.60,12.30,0.10,0.10,0.10,99.30,99.40,99.30,4.90,6.50,0.20,0.00,0.00
$PJCIEMT,2026-06-13 20:17:00,2.60,12.30,0.10,0.10,0.00,99.30,99.30,99.30,4.00,5.20,6.70,0.00,0.00
$PJCIEMT,2026-06-13 20:18:00,2.60,12.30,0.10,0.10,0.00,99.30,99.30,99.20,4.60,5.70,5.60,0.00,0.00
$PJCIEMT,2026-06-13 20:19:00,2.60,12.30,0.10,0.10,0.00,99.30,99.30,99.30,4.10,5.10,6.80,0.00,0.00
$PJCIEMT,2026-06-13 20:20:00,2.60,12.30,0.10,0.10,0.00,99.30,99.30,99.20,3.90,5.40,8.90,0.00,0.00
$PJCIEMT,2026-06-13 20:21:00,2.60,12.30,0.10,0.10,0.00,99.30,99.30,99.20,3.80,5.80,4.10,0.00,0.00
$PJCIEMT,2026-06-13 20:22:00,2.60,12.30,0.10,0.10,0.00,99.30,99.40,99.30,4.20,5.70,4.00,0.00,0.00
$PJCIEMT,2026-06-13 20:23:00,2.60,12.30,0.10,0.10,0.00,99.30,99.40,99.30,4.00,5.00,7.20,0.00,0.00
$PJCIEMT,2026-06-13 20:24:00,2.60,12.30,0.10,0.10,0.00,99.30,99.30,99.20,3.30,4.40,2.90,0.00,0.00
$PJCIEMT,2026-06-13 20:25:00,2.60,12.30,0.10,0.10,0.00,99.30,99.40,99.30,4.50,5.20,5.40,0.00,0.00
$PJCIEMT,2026-06-13 20:26:00,2.60,12.30,0.10,0.10,0.00,99.30,99.40,99.30,4.30,5.50,3.50,0.00,0.00
$PJCIEMT,2026-06-13 20:27:00,2.60,12.30,0.10,0.10,0.00,99.40,99.40,99.30,5.10,6.40,0.20,0.00,0.00
$PJCIEMT,2026-06-13 20:28:00,2.60,12.30,0.10,0.10,0.00,99.40,99.40,99.30,4.10,5.40,7.80,0.00,0.00
$PJCIEMT,2026-06-13 20:29:00,2.60,12.30,0.10,0.10,0.00,99.40,99.40,99.30,4.70,5.70,358.40,0.00,0.00
$PJCIEMT,2026-06-13 20:30:00,2.60,12.30,0.10,0.10,0.00,99.40,99.40,99.30,3.50,4.40,7.90,0.00,0.00
$PJCIEMT,2026-06-13 20:31:00,2.60,12.30,0.10,0.10,0.00,99.40,99.40,99.30,4.60,5.40,2.70,0.00,0.00
$PJCIEMT,2026-06-13 20:32:00,2.60,12.30,0.10,0.10,0.00,99.40,99.50,99.40,4.60,5.70,0.70,0.00,0.00
$PJCIEMT,2026-06-13 20:33:00,2.60,12.30,0.10,0.10,0.00,99.40,99.40,99.30,3.50,4.70,4.80,0.00,0.00
$PJCIEMT,2026-06-13 20:34:00,2.60,12.30,0.10,0.10,0.00,99.40,99.50,99.40,4.70,5.90,1.70,0.00,0.00
$PJCIEMT,2026-06-13 20:35:00,2.60,12.30,0.10,0.10,0.00,99.40,99.50,99.40,4.40,5.70,357.20,0.00,0.00
$PJCIEMT,2026-06-13 20:36:00,2.60,12.30,0.10,0.10,0.00,99.40,99.50,99.40,4.30,5.60,1.20,0.00,0.00
$PJCIEMT,2026-06-13 20:37:00,2.60,12.30,0.10,0.10,0.00,99.40,99.50,99.40,4.70,6.10,359.20,0.00,0.00
$PJCIEMT,2026-06-13 20:38:00,2.60,12.30,0.10,0.10,0.10,99.50,99.50,99.40,4.90,5.60,357.70,0.00,0.00
$PJCIEMT,2026-06-13 20:39:00,2.60,12.30,0.10,0.10,0.10,99.40,99.50,99.40,4.10,4.90,359.30,0.00,0.00
$PJCIEMT,2026-06-13 20:40:00,2.60,12.30,0.10,0.10,0.00,99.40,99.40,99.40,3.80,4.40,1.60,0.00,0.00
$PJCIEMT,2026-06-13 20:41:00,2.60,12.30,0.10,0.10,0.00,99.40,99.50,99.40,3.80,4.40,3.00,0.00,0.00
$PJCIEMT,2026-06-13 20:42:00,2.60,12.30,0.10,0.10,0.00,99.40,99.50,99.40,3.40,4.50,6.60,0.00,0.00
$PJCIEMT,2026-06-13 20:43:00,2.60,12.30,0.10,0.10,0.00,99.40,99.50,99.40,3.60,4.30,8.00,0.00,0.00
$PJCIEMT,2026-06-13 20:44:00,2.60,12.30,0.10,0.10,0.00,99.50,99.50,99.40,3.00,3.80,5.40,0.00,0.00
$PJCIEMT,2026-06-13 20:45:00,2.60,12.30,0.00,0.10,0.00,99.50,99.50,99.40,3.10,4.00,11.80,0.00,0.00
$PJCIEMT,2026-06-13 20:46:00,2.60,12.30,0.00,0.10,0.00,99.50,99.50,99.40,2.70,4.20,3.90,0.00,0.00
$PJCIEMT,2026-06-13 20:47:00,2.60,12.30,0.00,0.10,0.00,99.50,99.50,99.40,3.30,3.90,5.20,0.00,0.00
$PJCIEMT,2026-06-13 20:48:00,2.60,12.30,0.00,0.10,0.00,99.50,99.50,99.50,2.70,3.50,7.60,0.00,0.00
$PJCIEMT,2026-06-13 20:49:00,2.60,12.30,0.00,0.10,-0.00,99.50,99.60,99.50,3.50,4.30,1.40,0.00,0.00
$PJCIEMT,2026-06-13 20:50:00,2.60,12.30,0.00,0.10,0.00,99.50,99.60,99.50,3.70,4.80,357.90,0.00,0.00
$PJCIEMT,2026-06-13 20:51:00,2.60,12.30,0.10,0.10,0.00,99.60,99.60,99.50,3.50,4.80,352.60,0.00,0.00
$PJCIEMT,2026-06-13 20:52:00,2.60,12.30,0.10,0.10,0.00,99.60,99.60,99.50,3.00,4.10,344.90,0.00,0.00
$PJCIEMT,2026-06-13 20:53:00,2.60,12.30,0.10,0.10,0.00,99.50,99.60,99.50,1.80,3.40,345.70,0.00,0.00
$PJCIEMT,2026-06-13 20:54:00,2.60,12.30,0.10,0.10,0.00,99.50,99.60,99.50,3.50,5.00,352.60,0.00,0.00
$PJCIEMT,2026-06-13 20:55:00,2.60,12.30,0.10,0.10,0.00,99.60,99.60,99.50,2.50,4.10,346.80,0.00,0.00
$PJCIEMT,2026-06-13 20:56:00,2.60,12.30,0.10,0.10,0.00,99.60,99.60,99.50,1.80,3.80,330.80,0.00,0.00
$PJCIEMT,2026-06-13 20:57:00,2.60,12.30,0.10,0.10,0.00,99.60,99.60,99.50,1.30,3.50,338.40,0.00,0.00
$PJCIEMT,2026-06-13 20:58:00,2.60,12.30,0.10,0.10,0.00,99.50,99.60,99.50,1.20,2.60,344.70,0.00,0.00
$PJCIEMT,2026-06-13 20:59:00,2.60,12.30,0.10,0.10,0.00,99.50,99.60,99.50,1.80,3.50,331.70,0.00,0.00
$PJCIEMT,2026-06-13 21:00:00,2.60,12.30,0.10,0.10,0.10,99.60,99.60,99.50,5.80,7.90,317.80,0.00,0.00
$PJCIEMT,2026-06-13 21:01:00,2.60,12.30,0.10,0.10,0.10,99.60,99.60,99.50,6.80,11.20,310.30,0.00,0.00
$PJCIEMT,2026-06-13 21:02:00,2.60,12.30,0.10,0.10,0.00,99.50,99.60,99.40,6.70,10.50,314.80,0.00,0.00
$PJCIEMT,2026-06-13 21:03:00,2.60,12.30,0.00,0.10,0.00,99.40,99.50,99.40,4.20,8.50,308.00,0.00,0.00
$PJCIEMT,2026-06-13 21:04:00,2.60,12.30,0.00,0.10,-0.00,99.40,99.50,99.40,3.30,5.30,317.10,0.00,0.00
$PJCIEMT,2026-06-13 21:05:00,2.60,12.30,0.00,0.00,-0.00,99.40,99.50,99.40,3.50,5.90,307.50,0.00,0.00
$PJCIEMT,2026-06-13 21:06:00,2.60,12.30,-0.00,0.00,-0.00,99.40,99.40,99.40,2.10,4.10,297.80,0.00,0.00
$PJCIEMT,2026-06-13 21:07:00,2.60,12.30,-0.00,0.00,-0.10,99.40,99.40,99.30,2.50,3.50,221.70,0.00,0.00
$PJCIEMT,2026-06-13 21:08:00,2.60,12.30,-0.10,-0.00,-0.10,99.40,99.40,99.30,1.10,2.60,316.40,0.00,0.00
$PJCIEMT,2026-06-13 21:09:00,2.60,12.30,-0.10,-0.00,-0.10,99.40,99.40,99.40,1.60,3.20,89.50,0.00,0.00
$PJCIEMT,2026-06-13 21:10:00,2.60,12.30,-0.10,-0.10,-0.10,99.40,99.50,99.40,2.20,3.90,112.70,0.00,0.00
$PJCIEMT,2026-06-13 21:11:00,2.60,12.30,-0.10,-0.10,-0.20,99.40,99.50,99.40,4.80,8.90,196.10,0.00,0.00
$PJCIEMT,2026-06-13 21:12:00,2.60,12.30,-0.10,-0.10,-0.20,99.50,99.50,99.40,3.30,6.00,197.00,0.00,0.00
$PJCIEMT,2026-06-13 21:13:00,2.60,12.30,-0.20,-0.10,-0.20,99.50,99.50,99.40,4.20,7.60,205.30,0.00,0.00
$PJCIEMT,2026-06-13 21:14:00,2.60,12.30,-0.20,-0.10,-0.20,99.50,99.50,99.40,1.40,3.50,176.70,0.00,0.00
$PJCIEMT,2026-06-13 21:15:00,2.60,12.30,-0.20,-0.20,-0.20,99.50,99.50,99.40,3.60,5.60,219.70,0.00,0.00
$PJCIEMT,2026-06-13 21:16:00,2.60,12.30,-0.20,-0.20,-0.20,99.50,99.50,99.40,2.50,6.40,222.70,0.00,0.00
$PJCIEMT,2026-06-13 21:17:00,2.60,12.30,-0.30,-0.20,-0.30,99.40,99.50,99.40,1.50,4.30,162.80,0.00,0.00
$PJCIEMT,2026-06-13 21:18:00,2.50,12.30,-0.30,-0.30,-0.30,99.50,99.50,99.40,2.00,3.10,145.60,0.00,0.00
$PJCIEMT,2026-06-13 21:19:00,2.50,12.30,-0.30,-0.30,-0.40,99.50,99.50,99.40,2.50,4.20,354.70,0.00,0.00
$PJCIEMT,2026-06-13 21:20:00,2.50,12.30,-0.30,-0.30,-0.40,99.50,99.50,99.50,1.20,3.10,213.30,0.00,0.00
$PJCIEMT,2026-06-13 21:21:00,2.50,12.30,-0.40,-0.30,-0.40,99.50,99.50,99.40,2.00,4.70,194.10,0.00,0.00
$PJCIEMT,2026-06-13 21:22:00,2.50,12.30,-0.40,-0.30,-0.40,99.50,99.50,99.50,2.40,4.40,65.00,0.00,0.00
$PJCIEMT,2026-06-13 21:23:00,2.50,12.30,-0.30,-0.30,-0.40,99.50,99.60,99.50,2.40,5.70,144.00,0.00,0.00
$PJCIEMT,2026-06-13 21:24:00,2.50,12.30,-0.30,-0.30,-0.40,99.60,99.60,99.50,2.20,4.70,272.40,0.00,0.00
$PJCIEMT,2026-06-13 21:25:00,2.50,12.30,-0.30,-0.20,-0.30,99.50,99.60,99.40,3.50,6.00,249.20,0.00,0.00
$PJCIEMT,2026-06-13 21:26:00,2.50,12.30,-0.30,-0.20,-0.40,99.30,99.50,99.20,5.20,9.80,249.10,0.00,0.00
$PJCIEMT,2026-06-13 21:27:00,2.50,12.30,-0.40,-0.40,-0.50,99.20,99.20,99.20,5.20,8.90,255.30,0.00,0.00
$PJCIEMT,2026-06-13 21:28:00,2.50,12.30,-0.50,-0.50,-0.50,99.30,99.40,99.20,5.10,7.40,235.90,0.00,0.00
$PJCIEMT,2026-06-13 21:29:00,2.50,12.30,-0.60,-0.50,-0.60,99.40,99.50,99.40,5.00,9.30,234.30,0.00,0.00
$PJCIEMT,2026-06-13 21:30:00,2.50,12.30,-0.60,-0.50,-0.70,99.50,99.50,99.40,4.70,8.40,249.00,0.00,0.00
$PJCIEMT,2026-06-13 21:31:00,2.50,12.30,-0.60,-0.60,-0.70,99.50,99.60,99.50,5.80,8.50,249.20,0.00,0.00
$PJCIEMT,2026-06-13 21:32:00,2.50,12.30,-0.70,-0.60,-0.70,99.60,99.70,99.60,5.70,8.40,235.60,0.00,0.00
$PJCIEMT,2026-06-13 21:33:00,2.50,12.30,-0.70,-0.70,-0.70,99.70,99.70,99.60,5.30,8.50,232.20,0.00,0.00
$PJCIEMT,2026-06-13 21:34:00,2.50,12.30,-0.70,-0.70,-0.80,99.70,99.70,99.60,3.90,8.40,242.40,0.00,0.00
$PJCIEMT,2026-06-13 21:35:00,2.50,12.30,-0.80,-0.70,-0.80,99.70,99.80,99.60,5.20,8.70,233.00,0.00,0.00
$PJCIEMT,2026-06-13 21:36:00,2.50,12.30,-0.80,-0.80,-0.90,99.70,99.80,99.60,5.90,8.70,250.50,0.00,0.00
$PJCIEMT,2026-06-13 21:37:00,2.50,12.30,-1.00,-0.90,-1.00,99.70,99.70,99.60,4.70,8.20,241.00,0.00,0.00
$PJCIEMT,2026-06-13 21:38:00,2.50,12.30,-1.10,-1.00,-1.10,99.70,99.80,99.70,5.60,10.30,252.60,0.00,0.00
$PJCIEMT,2026-06-13 21:39:00,2.50,12.30,-1.20,-1.10,-1.30,99.80,99.80,99.70,6.60,12.30,239.20,0.00,0.00
$PJCIEMT,2026-06-13 21:40:00,2.50,12.30,-1.30,-1.20,-1.30,99.80,99.90,99.70,5.60,7.90,237.00,0.00,0.00
$PJCIEMT,2026-06-13 21:41:00,2.50,12.30,-1.30,-1.30,-1.40,99.90,99.90,99.80,5.00,9.50,224.80,0.00,0.00
$PJCIEMT,2026-06-13 21:42:00,2.50,12.30,-1.30,-1.30,-1.40,99.90,100.00,99.90,4.40,7.80,229.40,0.00,0.00
$PJCIEMT,2026-06-13 21:43:00,2.50,12.30,-1.30,-1.30,-1.40,99.90,100.00,99.90,3.40,5.90,214.90,0.00,0.00
$PJCIEMT,2026-06-13 21:44:00,2.50,12.30,-1.40,-1.30,-1.40,99.90,100.00,99.90,3.50,5.20,220.70,0.00,0.00
$PJCIEMT,2026-06-13 21:45:00,2.50,12.30,-1.40,-1.40,-1.40,99.90,100.00,99.90,3.30,5.90,240.90,0.00,0.00
$PJCIEMT,2026-06-13 21:46:00,2.50,12.30,-1.40,-1.40,-1.50,99.90,99.90,99.80,4.90,9.50,246.90,0.00,0.00
$PJCIEMT,2026-06-13 21:47:00,2.50,12.30,-1.40,-1.40,-1.50,99.90,99.90,99.80,4.20,7.90,236.60,0.00,0.00
$PJCIEMT,2026-06-13 21:48:00,2.50,12.30,-1.40,-1.40,-1.50,99.90,99.90,99.80,5.00,9.40,246.60,0.00,0.00
$PJCIEMT,2026-06-13 21:49:00,2.40,12.30,-1.40,-1.40,-1.40,99.90,99.90,99.90,3.50,6.20,231.40,0.00,0.00
$PJCIEMT,2026-06-13 21:50:00,2.40,12.30,-1.40,-1.40,-1.40,99.90,99.90,99.80,4.20,6.80,209.80,0.00,0.00
$PJCIEMT,2026-06-13 21:51:00,2.40,12.30,-1.40,-1.40,-1.40,99.80,99.90,99.80,3.10,5.60,214.60,0.00,0.00
$PJCIEMT,2026-06-13 21:52:00,2.40,12.30,-1.40,-1.40,-1.50,99.80,99.80,99.70,2.40,4.40,212.50,0.00,0.00
$PJCIEMT,2026-06-13 21:53:00,2.40,12.30,-1.40,-1.40,-1.40,99.70,99.80,99.70,4.70,7.60,232.40,0.00,0.00
$PJCIEMT,2026-06-13 21:54:00,2.40,12.30,-1.40,-1.40,-1.50,99.70,99.80,99.70,6.20,7.70,221.20,0.00,0.00
$PJCIEMT,2026-06-13 21:55:00,2.40,12.30,-1.50,-1.40,-1.50,99.70,99.80,99.70,6.40,8.60,205.00,0.00,0.00
$PJCIEMT,2026-06-13 21:56:00,2.40,12.30,-1.50,-1.50,-1.60,99.70,99.70,99.60,5.40,7.40,213.50,0.00,0.00
$PJCIEMT,2026-06-13 21:57:00,2.40,12.30,-1.50,-1.50,-1.50,99.70,99.70,99.60,7.80,10.70,213.50,0.00,0.00
$PJCIEMT,2026-06-13 21:58:00,2.40,12.30,-1.40,-1.40,-1.50,99.70,99.70,99.60,6.40,8.90,210.60,0.00,0.00
$PJCIEMT,2026-06-13 21:59:00,2.30,12.30,-1.40,-1.40,-1.50,99.60,99.70,99.50,5.50,9.20,226.20,0.00,0.00
$PJCIEMT,2026-06-13 22:00:00,2.30,12.30,-1.40,-1.40,-1.50,99.50,99.60,99.40,3.10,5.00,209.60,0.00,0.00
$PJCIEMT,2026-06-13 22:01:00,2.30,12.30,-1.40,-1.40,-1.50,99.40,99.50,99.40,4.10,5.50,220.50,0.00,0.00
$PJCIEMT,2026-06-13 22:02:00,2.30,12.30,-1.40,-1.40,-1.40,99.40,99.40,99.40,3.80,6.00,224.20,0.00,0.00
$PJCIEMT,2026-06-13 22:03:00,2.30,12.30,-1.40,-1.40,-1.40,99.40,99.40,99.30,2.80,5.20,229.00,0.00,0.00
$PJCIEMT,2026-06-13 22:04:00,2.30,12.30,-1.40,-1.40,-1.40,99.30,99.30,99.30,5.00,7.40,214.80,0.00,0.00
$PJCIEMT,2026-06-13 22:05:00,2.30,12.30,-1.40,-1.40,-1.50,99.30,99.40,99.30,5.50,7.40,222.30,0.00,0.00
$PJCIEMT,2026-06-13 22:06:00,2.30,12.30,-1.40,-1.40,-1.50,99.40,99.40,99.30,5.10,6.40,241.50,0.00,0.00
$PJCIEMT,2026-06-13 22:07:00,2.20,12.30,-1.40,-1.40,-1.50,99.30,99.40,99.20,3.90,5.50,225.30,0.00,0.00
$PJCIEMT,2026-06-13 22:08:00,2.20,12.30,-1.40,-1.40,-1.40,99.20,99.30,99.20,3.90,5.50,226.40,0.00,0.00
$PJCIEMT,2026-06-13 22:09:00,2.20,12.30,-1.40,-1.40,-1.50,99.20,99.20,99.10,3.80,5.10,225.50,0.00,0.00
$PJCIEMT,2026-06-13 22:10:00,2.20,12.30,-1.40,-1.40,-1.50,99.20,99.20,99.10,3.00,4.80,215.40,0.00,0.00
$PJCIEMT,2026-06-13 22:11:00,2.20,12.30,-1.40,-1.40,-1.50,99.10,99.20,99.10,3.40,4.70,232.90,0.00,0.00
$PJCIEMT,2026-06-13 22:12:00,2.20,12.30,-1.40,-1.40,-1.50,99.10,99.10,99.00,3.70,5.50,237.30,0.00,0.00
$PJCIEMT,2026-06-13 22:13:00,2.20,12.30,-1.40,-1.40,-1.40,99.10,99.10,99.10,3.20,4.30,218.50,0.00,0.00
$PJCIEMT,2026-06-13 22:14:00,2.20,12.30,-1.40,-1.40,-1.40,99.00,99.10,98.90,3.90,5.30,207.60,0.00,0.00
$PJCIEMT,2026-06-13 22:15:00,2.10,12.30,-1.40,-1.40,-1.50,99.00,99.00,98.90,4.50,7.60,210.70,0.00,0.00
$PJCIEMT,2026-06-13 22:16:00,2.10,12.30,-1.50,-1.40,-1.50,98.90,99.00,98.90,4.20,6.50,225.10,0.00,0.00
$PJCIEMT,2026-06-13 22:17:00,2.10,12.30,-1.50,-1.40,-1.50,98.90,99.00,98.90,3.40,5.30,231.20,0.00,0.00
$PJCIEMT,2026-06-13 22:18:00,2.10,12.30,-1.40,-1.40,-1.50,98.90,99.00,98.90,4.30,6.50,224.30,0.00,0.00
$PJCIEMT,2026-06-13 22:19:00,2.10,12.30,-1.40,-1.40,-1.50,98.90,98.90,98.90,4.30,5.30,226.30,0.00,0.00
$PJCIEMT,2026-06-13 22:20:00,2.10,12.30,-1.40,-1.40,-1.50,98.90,98.90,98.80,3.30,4.70,233.30,0.00,0.00
$PJCIEMT,2026-06-13 22:21:00,2.10,12.30,-1.40,-1.40,-1.50,98.90,98.90,98.80,4.80,6.10,220.60,0.00,0.00
$PJCIEMT,2026-06-13 22:22:00,2.10,12.30,-1.40,-1.40,-1.40,98.80,98.90,98.70,3.00,4.70,210.20,0.00,0.00
$PJCIEMT,2026-06-13 22:23:00,2.00,12.30,-1.40,-1.40,-1.50,98.80,98.80,98.70,3.70,5.50,209.10,0.00,0.00
$PJCIEMT,2026-06-13 22:24:00,2.00,12.30,-1.40,-1.40,-1.40,98.80,98.80,98.80,3.90,5.10,221.60,0.00,0.00
$PJCIEMT,2026-06-13 22:25:00,2.00,12.30,-1.40,-1.30,-1.40,98.80,98.80,98.70,3.60,5.30,220.70,0.00,0.00
$PJCIEMT,2026-06-13 22:26:00,2.00,12.30,-1.30,-1.30,-1.40,98.70,98.80,98.70,3.80,5.20,228.10,0.00,0.00
$PJCIEMT,2026-06-13 22:27:00,2.00,12.30,-1.30,-1.30,-1.30,98.70,98.80,98.70,3.30,4.70,202.20,0.00,0.00
$PJCIEMT,2026-06-13 22:28:00,2.00,12.30,-1.30,-1.30,-1.30,98.70,98.70,98.60,2.10,4.20,199.40,0.00,0.00
$PJCIEMT,2026-06-13 22:29:00,2.00,12.30,-1.30,-1.30,-1.40,98.60,98.70,98.60,3.00,5.30,223.50,0.00,0.00
$PJCIEMT,2026-06-13 22:30:00,2.00,12.30,-1.40,-1.30,-1.40,98.60,98.60,98.50,2.80,5.20,213.80,0.00,0.00
$PJCIEMT,2026-06-13 22:31:00,2.00,12.30,-1.40,-1.40,-1.50,98.60,98.60,98.50,4.70,6.70,208.80,0.00,0.00
$PJCIEMT,2026-06-13 22:32:00,2.00,12.30,-1.40,-1.40,-1.50,98.60,98.60,98.50,4.00,6.00,209.90,0.00,0.00
$PJCIEMT,2026-06-13 22:33:00,1.90,12.30,-1.50,-1.40,-1.50,98.50,98.60,98.40,3.30,4.90,220.10,0.00,0.00
$PJCIEMT,2026-06-13 22:34:00,1.90,12.30,-1.40,-1.40,-1.50,98.50,98.50,98.40,3.60,4.60,222.40,0.00,0.00
$PJCIEMT,2026-06-13 22:35:00,1.90,12.30,-1.50,-1.40,-1.50,98.30,98.50,98.30,3.00,3.90,224.10,0.00,0.00
$PJCIEMT,2026-06-13 22:36:00,1.90,12.30,-1.50,-1.50,-1.50,98.30,98.30,98.20,4.60,6.30,216.40,0.00,0.00
$PJCIEMT,2026-06-13 22:37:00,1.90,12.30,-1.50,-1.50,-1.50,98.20,98.30,98.10,2.60,4.00,189.20,0.00,0.00
$PJCIEMT,2026-06-13 22:38:00,1.90,12.30,-1.50,-1.50,-1.60,98.10,98.20,98.10,2.50,3.10,210.20,0.00,0.00
$PJCIEMT,2026-06-13 22:39:00,1.90,12.30,-1.50,-1.50,-1.60,98.10,98.10,98.00,2.40,3.90,203.10,0.00,0.00
$PJCIEMT,2026-06-13 22:40:00,1.90,12.30,-1.50,-1.50,-1.50,98.00,98.10,98.00,3.90,5.90,223.20,0.00,0.00
$PJCIEMT,2026-06-13 22:41:00,1.90,12.30,-1.50,-1.50,-1.50,97.90,98.00,97.90,3.60,5.70,220.40,0.00,0.00
$PJCIEMT,2026-06-13 22:42:00,1.90,12.30,-1.50,-1.50,-1.50,97.80,97.90,97.70,2.10,3.10,211.90,0.00,0.00
$PJCIEMT,2026-06-13 22:43:00,1.90,12.30,-1.50,-1.50,-1.60,97.70,97.70,97.60,3.30,4.90,190.20,0.00,0.00
$PJCIEMT,2026-06-13 22:44:00,1.80,12.30,-1.50,-1.50,-1.50,97.60,97.70,97.50,2.40,3.70,234.20,0.00,0.00
$PJCIEMT,2026-06-13 22:45:00,1.80,12.30,-1.50,-1.50,-1.50,97.50,97.50,97.40,2.90,4.70,210.30,0.00,0.00
$PJCIEMT,2026-06-13 22:46:00,1.80,12.30,-1.50,-1.50,-1.50,97.40,97.50,97.30,4.20,5.20,176.90,0.00,0.00
$PJCIEMT,2026-06-13 22:47:00,1.80,12.30,-1.50,-1.50,-1.50,97.30,97.40,97.20,2.20,4.40,210.10,0.00,0.00
$PJCIEMT,2026-06-13 22:48:00,1.80,12.30,-1.50,-1.50,-1.50,97.20,97.30,97.20,3.30,5.20,246.00,0.00,0.00
$PJCIEMT,2026-06-13 22:49:00,1.80,12.30,-1.50,-1.50,-1.50,97.20,97.20,97.10,2.10,3.70,224.00,0.00,0.00
$PJCIEMT,2026-06-13 22:50:00,1.80,12.30,-1.50,-1.50,-1.50,97.10,97.20,97.10,2.70,4.40,201.30,0.00,0.00
$PJCIEMT,2026-06-13 22:51:00,1.80,12.30,-1.50,-1.40,-1.50,97.10,97.10,97.00,2.30,4.00,202.10,0.00,0.00
$PJCIEMT,2026-06-13 22:52:00,1.80,12.30,-1.50,-1.40,-1.50,97.10,97.10,97.00,1.70,3.00,245.00,0.00,0.00
$PJCIEMT,2026-06-13 22:53:00,1.80,12.30,-1.40,-1.40,-1.50,97.10,97.10,97.00,2.20,3.30,238.00,0.00,0.00
$PJCIEMT,2026-06-13 22:54:00,1.80,12.30,-1.40,-1.40,-1.50,97.10,97.10,97.10,1.60,2.50,215.20,0.00,0.00
$PJCIEMT,2026-06-13 22:55:00,1.80,12.30,-1.50,-1.40,-1.50,97.10,97.20,97.10,1.50,2.70,175.40,0.00,0.00
$PJCIEMT,2026-06-13 22:56:00,1.80,12.30,-1.40,-1.40,-1.50,97.20,97.30,97.10,2.20,3.30,215.40,0.00,0.00
$PJCIEMT,2026-06-13 22:57:00,1.80,12.30,-1.40,-1.40,-1.50,97.30,97.30,97.20,3.00,4.50,249.40,0.00,0.00
$PJCIEMT,2026-06-13 22:58:00,1.70,12.30,-1.40,-1.40,-1.40,97.30,97.30,97.30,2.30,3.20,245.80,0.00,0.00
$PJCIEMT,2026-06-13 22:59:00,1.70,12.30,-1.40,-1.40,-1.50,97.30,97.40,97.30,1.50,2.00,241.40,0.00,0.00
$PJCIEMT,2026-06-13 23:00:00,1.70,12.30,-1.40,-1.40,-1.50,97.40,97.50,97.30,1.40,2.30,237.30,0.00,0.00
$PJCIEMT,2026-06-13 23:01:00,1.70,12.30,-1.40,-1.40,-1.40,97.50,97.60,97.40,2.70,3.50,233.90,0.00,0.00
$PJCIEMT,2026-06-13 23:02:00,1.70,12.30,-1.40,-1.30,-1.40,97.60,97.70,97.50,1.80,2.70,236.70,0.00,0.00
$PJCIEMT,2026-06-13 23:03:00,1.70,12.30,-1.30,-1.30,-1.40,97.70,97.70,97.60,1.60,3.00,258.80,0.00,0.00
$PJCIEMT,2026-06-13 23:04:00,1.70,12.30,-1.30,-1.30,-1.40,97.70,97.80,97.60,1.70,2.80,242.10,0.00,0.00
$PJCIEMT,2026-06-13 23:05:00,1.70,12.30,-1.30,-1.30,-1.40,97.80,97.90,97.70,3.00,5.20,258.10,0.00,0.00
$PJCIEMT,2026-06-13 23:06:00,1.70,12.30,-1.30,-1.30,-1.30,97.90,97.90,97.80,2.50,3.60,252.10,0.00,0.00
$PJCIEMT,2026-06-13 23:07:00,1.70,12.30,-1.30,-1.20,-1.30,97.90,97.90,97.80,2.10,3.50,239.60,0.00,0.00
$PJCIEMT,2026-06-13 23:08:00,1.70,12.30,-1.30,-1.20,-1.30,97.90,98.00,97.90,2.60,3.60,255.60,0.00,0.00
$PJCIEMT,2026-06-13 23:09:00,1.70,12.30,-1.30,-1.20,-1.30,98.00,98.00,97.90,1.90,3.30,235.70,0.00,0.00
$PJCIEMT,2026-06-13 23:10:00,1.70,12.30,-1.30,-1.30,-1.40,97.90,98.00,97.90,2.90,3.70,248.60,0.00,0.00
$PJCIEMT,2026-06-13 23:11:00,1.70,12.30,-1.30,-1.30,-1.40,98.00,98.00,97.90,1.60,2.50,239.20,0.00,0.00
$PJCIEMT,2026-06-13 23:12:00,1.70,12.30,-1.30,-1.30,-1.40,98.00,98.00,98.00,0.80,1.70,247.40,0.00,0.00
$PJCIEMT,2026-06-13 23:13:00,1.70,12.30,-1.30,-1.30,-1.40,98.00,98.00,98.00,0.70,1.60,190.70,0.00,0.00
$PJCIEMT,2026-06-13 23:14:00,1.70,12.30,-1.30,-1.30,-1.40,98.00,98.10,98.00,0.50,1.30,291.20,0.00,0.00
$PJCIEMT,2026-06-13 23:15:00,1.70,12.30,-1.40,-1.30,-1.40,98.00,98.00,97.90,1.80,3.30,227.30,0.00,0.00
$PJCIEMT,2026-06-13 23:16:00,1.70,12.30,-1.40,-1.40,-1.40,97.90,98.00,97.90,3.10,4.40,246.90,0.00,0.00
$PJCIEMT,2026-06-13 23:17:00,1.70,12.30,-1.40,-1.40,-1.40,97.90,98.00,97.80,1.90,5.00,276.20,0.00,0.00
$PJCIEMT,2026-06-13 23:18:00,1.70,12.30,-1.40,-1.40,-1.50,97.80,97.80,97.70,1.00,1.70,243.10,0.00,0.00
$PJCIEMT,2026-06-13 23:19:00,1.70,12.30,-1.40,-1.40,-1.50,97.70,97.80,97.60,2.90,4.60,236.40,0.00,0.00
$PJCIEMT,2026-06-13 23:20:00,1.70,12.30,-1.50,-1.40,-1.50,97.50,97.60,97.30,2.30,4.50,241.60,0.00,0.00
$PJCIEMT,2026-06-13 23:21:00,1.70,12.30,-1.60,-1.50,-1.70,96.80,97.30,96.40,2.70,5.30,226.60,0.00,0.00
$PJCIEMT,2026-06-13 23:22:00,1.70,12.30,-1.80,-1.70,-1.80,96.30,96.50,96.10,0.80,1.80,201.80,0.00,0.00
$PJCIEMT,2026-06-13 23:23:00,1.70,12.30,-1.80,-1.80,-1.80,95.80,96.00,95.50,1.50,3.30,278.00,0.00,0.00
$PJCIEMT,2026-06-13 23:24:00,1.70,12.30,-1.80,-1.80,-1.80,95.20,95.50,95.00,1.00,5.20,124.50,0.00,0.00
$PJCIEMT,2026-06-13 23:25:00,1.60,12.30,-1.80,-1.80,-1.80,94.70,95.10,94.40,1.50,3.50,236.80,0.00,0.00
$PJCIEMT,2026-06-13 23:26:00,1.60,12.30,-1.80,-1.70,-1.80,94.00,94.40,93.60,1.90,4.60,202.30,0.00,0.00
$PJCIEMT,2026-06-13 23:27:00,1.60,12.30,-1.70,-1.70,-1.80,93.10,93.60,92.60,2.50,6.00,186.90,0.00,0.00
$PJCIEMT,2026-06-13 23:28:00,1.60,12.30,-1.70,-1.60,-1.70,92.10,92.60,91.60,3.30,4.90,208.80,0.00,0.00
$PJCIEMT,2026-06-13 23:29:00,1.60,12.30,-1.60,-1.60,-1.60,91.10,91.60,90.70,2.00,4.70,208.20,0.00,0.00
$PJCIEMT,2026-06-13 23:30:00,1.60,12.30,-1.50,-1.50,-1.60,90.40,90.70,90.20,3.40,6.70,209.40,0.00,0.00
$PJCIEMT,2026-06-13 23:31:00,1.60,12.30,-1.50,-1.40,-1.50,89.90,90.20,89.70,3.80,5.80,215.50,0.00,0.00
$PJCIEMT,2026-06-13 23:32:00,1.60,12.30,-1.40,-1.40,-1.50,89.40,89.70,89.20,2.40,5.90,207.70,0.00,0.00
$PJCIEMT,2026-06-13 23:33:00,1.60,12.30,-1.40,-1.40,-1.50,89.00,89.20,88.70,3.90,11.30,239.30,0.00,0.00
$PJCIEMT,2026-06-13 23:34:00,1.50,12.30,-1.40,-1.40,-1.50,88.70,88.80,88.70,1.80,3.20,267.50,0.00,0.00
$PJCIEMT,2026-06-13 23:35:00,1.50,12.30,-1.40,-1.40,-1.50,88.80,88.90,88.80,1.30,3.60,204.80,0.00,0.00
$PJCIEMT,2026-06-13 23:36:00,1.50,12.30,-1.50,-1.50,-1.60,87.80,88.90,86.30,5.50,8.20,248.20,0.00,0.00
$PJCIEMT,2026-06-13 23:37:00,1.50,12.30,-1.60,-1.60,-1.60,85.20,86.30,84.50,4.10,5.80,243.10,0.00,0.00
$PJCIEMT,2026-06-13 23:38:00,1.50,12.30,-1.50,-1.50,-1.60,84.10,84.50,83.70,4.10,7.30,229.40,0.00,0.00
$PJCIEMT,2026-06-13 23:39:00,1.50,12.30,-1.50,-1.40,-1.50,83.30,83.70,82.80,4.90,7.30,248.90,0.00,0.00
$PJCIEMT,2026-06-13 23:40:00,1.50,12.30,-1.50,-1.40,-1.50,82.20,82.80,81.90,3.90,6.20,254.20,0.00,0.00
$PJCIEMT,2026-06-13 23:41:00,1.50,12.30,-1.50,-1.50,-1.60,81.90,81.90,81.80,3.60,5.60,243.00,0.00,0.00
$PJCIEMT,2026-06-13 23:42:00,1.40,12.30,-1.50,-1.50,-1.60,81.90,82.00,81.80,2.70,6.30,270.90,0.00,0.00
$PJCIEMT,2026-06-13 23:43:00,1.40,12.30,-1.50,-1.40,-1.50,81.80,82.00,81.60,3.70,5.20,245.90,0.00,0.00
$PJCIEMT,2026-06-13 23:44:00,1.40,12.30,-1.40,-1.40,-1.50,81.40,81.60,81.20,4.70,6.70,273.00,0.00,0.00
$PJCIEMT,2026-06-13 23:45:00,1.40,12.30,-1.40,-1.40,-1.40,81.20,81.30,81.10,3.40,4.80,243.90,0.00,0.00
$PJCIEMT,2026-06-13 23:46:00,1.40,12.30,-1.40,-1.40,-1.40,81.00,81.10,80.90,3.00,6.00,240.00,0.00,0.00
$PJCIEMT,2026-06-13 23:47:00,1.40,12.30,-1.40,-1.40,-1.50,80.90,81.00,80.60,4.70,8.40,254.50,0.00,0.00
$PJCIEMT,2026-06-13 23:48:00,1.40,12.30,-1.40,-1.40,-1.50,80.40,80.60,80.30,3.70,6.70,232.70,0.00,0.00
$PJCIEMT,2026-06-13 23:49:00,1.40,12.30,-1.40,-1.40,-1.40,80.20,80.30,80.20,2.20,6.50,228.60,0.00,0.00
$PJCIEMT,2026-06-13 23:50:00,1.30,12.30,-1.40,-1.40,-1.40,80.60,80.80,80.30,4.00,7.40,265.60,0.00,0.00
$PJCIEMT,2026-06-13 23:51:00,1.30,12.30,-1.40,-1.40,-1.40,81.00,81.30,80.70,1.50,2.80,286.00,0.00,0.00
$PJCIEMT,2026-06-13 23:52:00,1.30,12.30,-1.40,-1.40,-1.50,81.60,81.80,81.30,3.50,6.50,242.40,0.00,0.00
$PJCIEMT,2026-06-13 23:53:00,1.30,12.30,-1.40,-1.40,-1.50,81.50,81.70,81.40,3.60,7.10,237.10,0.00,0.00
$PJCIEMT,2026-06-13 23:54:00,1.30,12.30,-1.40,-1.40,-1.40,81.40,81.50,81.20,4.50,7.40,217.00,0.00,0.00
$PJCIEMT,2026-06-13 23:55:00,1.30,12.30,-1.40,-1.40,-1.40,81.10,81.20,81.00,3.50,6.30,217.90,0.00,0.00
$PJCIEMT,2026-06-13 23:56:00,1.30,12.30,-1.40,-1.30,-1.40,81.10,81.20,81.00,2.20,3.70,215.90,0.00,0.00
$PJCIEMT,2026-06-13 23:57:00,1.30,12.30,-1.40,-1.40,-1.40,81.30,81.40,81.20,2.60,4.10,262.50,0.00,0.00
$PJCIEMT,2026-06-13 23:58:00,1.30,12.30,-1.40,-1.40,-1.50,81.10,81.30,80.80,3.70,6.60,243.00,0.00,0.00
$PJCIEMT,2026-06-13 23:59:00,1.30,12.30,-1.40,-1.40,-1.40,80.60,80.90,80.50,3.50,5.80,225.10,0.00,0.00
$PJCIEMT,2026-06-14 00:00:00,1.20,12.30,-1.40,-1.40,-1.50,80.20,80.50,79.90,3.60,6.00,218.60,0.00,0.00
$PJCIEMT,2026-06-14 00:01:00,1.20,12.30,-1.40,-1.40,-1.50,79.90,80.00,79.80,1.90,4.90,262.00,0.00,0.00
$PJCIEMT,2026-06-14 00:02:00,1.20,12.30,-1.50,-1.40,-1.50,80.20,80.40,80.00,1.30,2.30,226.90,0.00,0.00
$PJCIEMT,2026-06-14 00:03:00,1.20,12.30,-1.50,-1.50,-1.60,80.50,80.60,80.40,2.10,3.90,258.90,0.00,0.00
$PJCIEMT,2026-06-14 00:04:00,1.20,12.30,-1.60,-1.50,-1.60,80.60,80.70,80.50,1.80,2.80,209.70,0.00,0.00
$PJCIEMT,2026-06-14 00:05:00,1.20,12.30,-1.60,-1.50,-1.60,80.50,80.60,80.50,0.90,2.50,211.80,0.00,0.00
$PJCIEMT,2026-06-14 00:06:00,1.20,12.30,-1.60,-1.50,-1.60,81.00,81.70,80.50,1.70,3.70,336.50,0.00,0.00
$PJCIEMT,2026-06-14 00:07:00,1.10,12.30,-1.50,-1.50,-1.60,81.90,82.20,81.60,1.00,2.90,179.90,0.00,0.00
$PJCIEMT,2026-06-14 00:08:00,1.10,12.30,-1.50,-1.50,-1.60,82.20,82.20,82.10,1.80,3.00,134.10,0.00,0.00
$PJCIEMT,2026-06-14 00:09:00,1.10,12.30,-1.50,-1.50,-1.60,82.10,82.30,82.00,3.10,6.20,231.20,0.00,0.00
$PJCIEMT,2026-06-14 00:10:00,1.10,12.30,-1.50,-1.40,-1.50,82.60,82.90,82.30,2.10,6.00,201.20,0.00,0.00
$PJCIEMT,2026-06-14 00:11:00,1.10,12.30,-1.40,-1.40,-1.50,83.00,83.20,82.80,3.80,5.40,203.80,0.00,0.00
$PJCIEMT,2026-06-14 00:12:00,1.00,12.30,-1.40,-1.40,-1.50,83.20,83.40,83.20,2.60,3.90,209.90,0.00,0.00
$PJCIEMT,2026-06-14 00:13:00,1.00,12.30,-1.40,-1.40,-1.50,83.40,83.50,83.30,3.40,5.30,212.40,0.00,0.00
$PJCIEMT,2026-06-14 00:14:00,1.00,12.30,-1.40,-1.40,-1.50,83.60,83.80,83.50,2.50,5.20,223.60,0.00,0.00
$PJCIEMT,2026-06-14 00:15:00,1.00,12.30,-1.40,-1.40,-1.50,84.00,84.20,83.80,2.30,4.70,272.50,0.00,0.00
$PJCIEMT,2026-06-14 00:16:00,1.00,12.30,-1.40,-1.40,-1.50,84.30,84.40,84.20,1.50,3.50,227.40,0.00,0.00
$PJCIEMT,2026-06-14 00:17:00,1.00,12.30,-1.50,-1.40,-1.60,84.20,84.50,84.10,1.70,5.40,155.00,0.00,0.00
$PJCIEMT,2026-06-14 00:18:00,0.90,12.30,-1.50,-1.50,-1.60,84.80,85.00,84.60,2.20,5.30,185.50,0.00,0.00
$PJCIEMT,2026-06-14 00:19:00,0.90,12.30,-1.40,-1.40,-1.50,84.80,85.00,84.70,3.40,6.10,205.60,0.00,0.00
$PJCIEMT,2026-06-14 00:20:00,0.90,12.30,-1.40,-1.40,-1.40,84.60,84.70,84.50,2.90,5.00,222.60,0.00,0.00
$PJCIEMT,2026-06-14 00:21:00,0.90,12.30,-1.40,-1.30,-1.40,84.30,84.50,84.20,2.40,4.00,232.60,0.00,0.00
$PJCIEMT,2026-06-14 00:22:00,0.90,12.30,-1.30,-1.30,-1.40,84.30,84.30,84.20,3.60,5.80,239.90,0.00,0.00
$PJCIEMT,2026-06-14 00:23:00,0.90,12.30,-1.30,-1.30,-1.30,84.10,84.20,84.00,2.60,3.70,242.20,0.00,0.00
$PJCIEMT,2026-06-14 00:24:00,0.90,12.30,-1.30,-1.30,-1.30,83.90,84.00,83.80,2.60,3.70,227.40,0.00,0.00
$PJCIEMT,2026-06-14 00:25:00,0.90,12.30,-1.20,-1.20,-1.30,83.80,83.90,83.60,3.80,5.00,249.70,0.00,0.00
$PJCIEMT,2026-06-14 00:26:00,0.90,12.30,-1.20,-1.10,-1.20,83.40,83.60,83.30,3.50,6.50,253.90,0.00,0.00
$PJCIEMT,2026-06-14 00:27:00,0.90,12.30,-1.10,-1.00,-1.10,83.10,83.30,83.00,4.10,7.70,249.90,0.00,0.00
$PJCIEMT,2026-06-14 00:28:00,0.90,12.30,-1.00,-1.00,-1.10,82.80,83.00,82.70,3.80,6.50,245.50,0.00,0.00
$PJCIEMT,2026-06-14 00:29:00,0.80,12.30,-1.00,-1.00,-1.00,82.60,82.70,82.50,3.60,5.50,232.40,0.00,0.00
$PJCIEMT,2026-06-14 00:30:00,0.80,12.30,-1.00,-0.90,-1.00,82.70,82.80,82.60,5.40,8.80,236.60,0.00,0.00
$PJCIEMT,2026-06-14 00:31:00,0.80,12.30,-1.00,-0.90,-1.00,83.00,83.20,82.80,2.30,4.60,235.50,0.00,0.00
$PJCIEMT,2026-06-14 00:32:00,0.80,12.30,-1.00,-1.00,-1.10,83.40,83.50,83.20,2.60,6.90,198.60,0.00,0.00
$PJCIEMT,2026-06-14 00:33:00,0.90,12.30,-1.10,-1.00,-1.10,83.60,83.60,83.50,2.40,5.10,258.80,0.00,0.00
$PJCIEMT,2026-06-14 00:34:00,0.90,12.30,-1.10,-1.00,-1.10,83.70,83.90,83.60,2.80,4.40,256.80,0.00,0.00
$PJCIEMT,2026-06-14 00:35:00,0.90,12.30,-1.10,-1.00,-1.10,84.00,84.10,83.80,3.40,6.20,248.70,0.00,0.00
$PJCIEMT,2026-06-14 00:36:00,0.90,12.30,-1.10,-1.00,-1.10,84.30,84.50,84.10,3.70,5.30,248.50,0.00,0.00
$PJCIEMT,2026-06-14 00:37:00,0.90,12.30,-1.10,-1.00,-1.10,84.60,84.90,84.50,3.70,6.90,247.80,0.00,0.00
$PJCIEMT,2026-06-14 00:38:00,0.90,12.30,-1.10,-1.00,-1.10,85.10,85.30,84.90,3.70,5.90,269.30,0.00,0.00
$PJCIEMT,2026-06-14 00:39:00,0.90,12.30,-1.10,-1.10,-1.10,85.40,85.50,85.30,3.00,7.40,210.40,0.00,0.00
$PJCIEMT,2026-06-14 00:40:00,0.90,12.30,-1.10,-1.10,-1.20,85.40,85.50,85.30,5.10,8.60,233.80,0.00,0.00
$PJCIEMT,2026-06-14 00:41:00,0.90,12.30,-1.10,-1.10,-1.20,85.50,85.50,85.40,2.30,4.20,233.40,0.00,0.00
$PJCIEMT,2026-06-14 00:42:00,0.90,12.30,-1.20,-1.10,-1.20,85.60,85.80,85.50,3.60,7.70,208.40,0.00,0.00
$PJCIEMT,2026-06-14 00:43:00,0.90,12.30,-1.20,-1.20,-1.30,85.80,85.90,85.70,4.20,10.00,235.20,0.00,0.00
$PJCIEMT,2026-06-14 00:44:00,0.90,12.30,-1.20,-1.20,-1.30,85.90,86.00,85.90,3.20,4.70,191.60,0.00,0.00
$PJCIEMT,2026-06-14 00:45:00,0.90,12.30,-1.20,-1.20,-1.30,86.10,86.20,86.00,3.30,5.40,198.10,0.00,0.00
$PJCIEMT,2026-06-14 00:46:00,0.90,12.30,-1.30,-1.20,-1.30,86.30,86.40,86.10,4.10,6.70,249.70,0.00,0.00
$PJCIEMT,2026-06-14 00:47:00,0.90,12.30,-1.30,-1.20,-1.30,86.50,86.50,86.40,5.70,9.10,239.10,0.00,0.00
$PJCIEMT,2026-06-14 00:48:00,0.90,12.30,-1.30,-1.30,-1.30,86.60,86.70,86.50,1.90,3.70,218.40,0.00,0.00
$PJCIEMT,2026-06-14 00:49:00,0.90,12.30,-1.30,-1.30,-1.40,86.80,87.00,86.70,3.10,5.30,229.50,0.00,0.00
$PJCIEMT,2026-06-14 00:50:00,0.90,12.30,-1.30,-1.30,-1.40,87.10,87.20,86.90,3.00,4.70,268.00,0.00,0.00
$PJCIEMT,2026-06-14 00:51:00,0.90,12.30,-1.30,-1.30,-1.40,87.30,87.40,87.20,3.80,6.40,258.80,0.00,0.00
$PJCIEMT,2026-06-14 00:52:00,0.90,12.30,-1.30,-1.30,-1.40,87.50,87.50,87.40,3.50,6.60,242.40,0.00,0.00
$PJCIEMT,2026-06-14 00:53:00,0.90,12.30,-1.30,-1.30,-1.40,87.40,87.50,87.30,3.80,6.60,237.20,0.00,0.00
$PJCIEMT,2026-06-14 00:54:00,0.90,12.30,-1.40,-1.30,-1.40,87.20,87.30,87.20,2.30,4.20,269.80,0.00,0.00
$PJCIEMT,2026-06-14 00:55:00,0.90,12.30,-1.40,-1.40,-1.40,87.30,87.40,87.30,2.40,4.80,247.60,0.00,0.00
$PJCIEMT,2026-06-14 00:56:00,0.90,12.30,-1.40,-1.30,-1.40,87.40,87.60,87.30,2.30,3.30,258.10,0.00,0.00
$PJCIEMT,2026-06-14 00:57:00,0.90,12.30,-1.30,-1.30,-1.40,87.50,87.60,87.40,1.70,2.30,226.90,0.00,0.00
$PJCIEMT,2026-06-14 00:58:00,0.90,12.30,-1.40,-1.30,-1.40,87.50,87.50,87.40,3.00,5.00,266.00,0.00,0.00
$PJCIEMT,2026-06-14 00:59:00,0.90,12.30,-1.40,-1.30,-1.40,87.40,87.50,87.40,4.00,6.60,228.80,0.00,0.00
$PJCIEMT,2026-06-14 01:00:00,0.90,12.30,-1.30,-1.30,-1.40,87.30,87.40,87.20,1.90,3.40,241.80,0.00,0.00
$PJCIEMT,2026-06-14 01:01:00,0.90,12.30,-1.30,-1.30,-1.30,87.40,87.50,87.40,2.40,4.00,223.10,0.00,0.00
$PJCIEMT,2026-06-14 01:02:00,0.80,12.30,-1.30,-1.30,-1.30,87.50,87.60,87.40,3.00,4.50,225.70,0.00,0.00
$PJCIEMT,2026-06-14 01:03:00,0.80,12.30,-1.30,-1.20,-1.30,87.50,87.60,87.40,3.50,5.80,242.90,0.00,0.00
$PJCIEMT,2026-06-14 01:04:00,0.80,12.30,-1.30,-1.30,-1.30,87.40,87.40,87.30,3.20,4.70,224.50,0.00,0.00
$PJCIEMT,2026-06-14 01:05:00,0.80,12.30,-1.30,-1.30,-1.30,87.40,87.60,87.30,2.20,3.90,290.20,0.00,0.00
$PJCIEMT,2026-06-14 01:06:00,0.80,12.30,-1.30,-1.30,-1.30,87.70,87.80,87.50,0.90,2.60,28.50,0.00,0.00
$PJCIEMT,2026-06-14 01:07:00,0.80,12.30,-1.30,-1.30,-1.40,87.90,88.10,87.80,1.20,1.90,181.00,0.00,0.00
$PJCIEMT,2026-06-14 01:08:00,0.80,12.30,-1.30,-1.30,-1.40,88.20,88.30,88.10,1.00,2.20,176.30,0.00,0.00
$PJCIEMT,2026-06-14 01:09:00,0.80,12.30,-1.30,-1.30,-1.40,88.40,88.60,88.30,0.80,2.10,154.70,0.00,0.00
$PJCIEMT,2026-06-14 01:10:00,0.80,12.30,-1.30,-1.30,-1.40,88.70,88.90,88.50,2.40,4.10,212.70,0.00,0.00
$PJCIEMT,2026-06-14 01:11:00,0.80,12.30,-1.30,-1.30,-1.30,88.90,89.00,88.80,1.10,2.80,162.60,0.00,0.00
$PJCIEMT,2026-06-14 01:12:00,0.80,12.30,-1.30,-1.30,-1.30,89.10,89.30,89.00,2.40,4.00,251.30,0.00,0.00
$PJCIEMT,2026-06-14 01:13:00,0.80,12.30,-1.30,-1.20,-1.30,89.40,89.60,89.30,3.30,5.30,257.60,0.00,0.00
$PJCIEMT,2026-06-14 01:14:00,0.80,12.30,-1.20,-1.20,-1.30,89.70,89.90,89.60,1.90,3.90,289.50,0.00,0.00
$PJCIEMT,2026-06-14 01:15:00,0.80,12.30,-1.30,-1.20,-1.30,89.90,90.00,89.80,0.80,2.30,111.40,0.00,0.00
$PJCIEMT,2026-06-14 01:16:00,0.80,12.30,-1.30,-1.30,-1.40,90.00,90.10,89.90,0.60,1.60,262.10,0.00,0.00
$PJCIEMT,2026-06-14 01:17:00,0.80,12.30,-1.30,-1.30,-1.40,90.10,90.20,90.10,0.90,2.40,224.20,0.00,0.00
$PJCIEMT,2026-06-14 01:18:00,0.80,12.30,-1.40,-1.30,-1.40,90.20,90.30,90.10,1.60,3.00,287.30,0.00,0.00
$PJCIEMT,2026-06-14 01:19:00,0.80,12.30,-1.40,-1.30,-1.40,90.10,90.20,90.10,2.00,2.80,265.30,0.00,0.00
$PJCIEMT,2026-06-14 01:20:00,0.80,12.30,-1.40,-1.30,-1.40,90.00,90.10,89.90,2.60,4.20,246.60,0.00,0.00
$PJCIEMT,2026-06-14 01:21:00,0.80,12.30,-1.40,-1.40,-1.40,89.80,89.90,89.60,2.30,3.30,249.00,0.00,0.00
$PJCIEMT,2026-06-14 01:22:00,0.80,12.30,-1.40,-1.40,-1.40,89.50,89.60,89.40,0.80,1.40,229.60,0.00,0.00
$PJCIEMT,2026-06-14 01:23:00,0.80,12.30,-1.40,-1.30,-1.40,89.60,89.80,89.40,1.70,2.50,252.30,0.00,0.00
$PJCIEMT,2026-06-14 01:24:00,0.80,12.30,-1.30,-1.30,-1.40,89.80,89.90,89.80,1.50,2.20,232.00,0.00,0.00
$PJCIEMT,2026-06-14 01:25:00,0.80,12.30,-1.40,-1.30,-1.40,89.80,89.90,89.70,0.50,0.80,223.00,0.00,0.00
$PJCIEMT,2026-06-14 01:26:00,0.80,12.30,-1.40,-1.40,-1.40,90.00,90.10,89.80,0.20,0.80,233.00,0.00,0.00
$PJCIEMT,2026-06-14 01:27:00,0.80,12.30,-1.50,-1.40,-1.50,90.00,90.10,89.90,0.70,1.70,166.50,0.00,0.00
$PJCIEMT,2026-06-14 01:28:00,0.80,12.30,-1.50,-1.50,-1.50,90.20,90.30,90.00,1.20,2.10,205.90,0.00,0.00
$PJCIEMT,2026-06-14 01:29:00,0.80,12.30,-1.50,-1.50,-1.50,90.10,90.20,90.00,1.90,2.60,195.50,0.00,0.00
$PJCIEMT,2026-06-14 01:30:00,0.80,12.30,-1.50,-1.50,-1.50,89.90,90.10,89.70,0.70,1.20,185.80,0.00,0.00
$PJCIEMT,2026-06-14 01:31:00,0.80,12.30,-1.50,-1.50,-1.50,89.70,89.70,89.60,1.40,2.20,194.20,0.00,0.00
$PJCIEMT,2026-06-14 01:32:00,0.80,12.30,-1.40,-1.40,-1.50,89.60,89.70,89.50,1.10,1.80,215.70,0.00,0.00
$PJCIEMT,2026-06-14 01:33:00,0.80,12.30,-1.40,-1.40,-1.50,89.40,89.50,89.30,0.80,1.10,218.70,0.00,0.00
$PJCIEMT,2026-06-14 01:34:00,0.80,12.30,-1.40,-1.30,-1.40,89.20,89.30,89.10,1.20,2.10,201.30,0.00,0.00
$PJCIEMT,2026-06-14 01:35:00,0.80,12.30,-1.30,-1.30,-1.40,89.00,89.20,88.80,1.80,2.70,228.20,0.00,0.00
$PJCIEMT,2026-06-14 01:36:00,0.70,12.30,-1.30,-1.20,-1.30,88.60,88.90,88.40,2.60,3.50,248.40,0.00,0.00
$PJCIEMT,2026-06-14 01:37:00,0.70,12.30,-1.20,-1.20,-1.30,88.20,88.40,88.10,2.30,3.60,239.40,0.00,0.00
$PJCIEMT,2026-06-14 01:38:00,0.70,12.30,-1.10,-1.10,-1.20,87.90,88.10,87.80,2.30,3.20,250.00,0.00,0.00
$PJCIEMT,2026-06-14 01:39:00,0.80,12.30,-1.10,-1.00,-1.10,87.60,87.80,87.40,2.60,3.50,238.70,0.00,0.00
$PJCIEMT,2026-06-14 01:40:00,0.80,12.30,-1.00,-1.00,-1.10,87.10,87.40,86.80,1.80,2.60,249.10,0.00,0.00
$PJCIEMT,2026-06-14 01:41:00,0.80,12.30,-1.00,-1.00,-1.00,86.70,86.90,86.50,3.00,4.90,239.10,0.00,0.00
$PJCIEMT,2026-06-14 01:42:00,0.80,12.30,-1.00,-1.00,-1.00,86.20,86.50,85.90,2.30,4.10,236.90,0.00,0.00
$PJCIEMT,2026-06-14 01:43:00,0.80,12.30,-1.00,-1.00,-1.00,85.60,85.90,85.30,3.40,4.70,244.70,0.00,0.00
$PJCIEMT,2026-06-14 01:44:00,0.80,12.30,-1.00,-1.00,-1.00,85.20,85.40,85.00,1.50,3.40,234.40,0.00,0.00
$PJCIEMT,2026-06-14 01:45:00,0.80,12.30,-1.00,-1.00,-1.10,85.10,85.20,85.00,2.40,5.20,261.70,0.00,0.00
$PJCIEMT,2026-06-14 01:46:00,0.80,12.30,-1.00,-1.00,-1.00,85.20,85.20,85.10,2.40,5.10,273.20,0.00,0.00
$PJCIEMT,2026-06-14 01:47:00,0.80,12.30,-1.00,-0.90,-1.00,85.20,85.30,85.20,3.50,5.10,246.60,0.00,0.00
$PJCIEMT,2026-06-14 01:48:00,0.80,12.30,-1.00,-1.00,-1.00,85.30,85.40,85.20,2.70,4.00,245.20,0.00,0.00
$PJCIEMT,2026-06-14 01:49:00,0.80,12.30,-1.00,-0.90,-1.00,85.60,85.90,85.40,2.10,3.20,251.30,0.00,0.00
$PJCIEMT,2026-06-14 01:50:00,0.80,12.30,-1.00,-1.00,-1.00,86.10,86.30,85.80,2.20,3.30,316.90,0.00,0.00
$PJCIEMT,2026-06-14 01:51:00,0.80,12.30,-1.00,-1.00,-1.10,86.60,86.80,86.40,0.90,2.40,277.60,0.00,0.00
$PJCIEMT,2026-06-14 01:52:00,0.80,12.30,-1.10,-1.00,-1.10,87.00,87.20,86.70,2.10,3.70,333.70,0.00,0.00
$PJCIEMT,2026-06-14 01:53:00,0.80,12.30,-1.10,-1.10,-1.20,87.30,87.40,87.20,1.00,2.40,285.20,0.00,0.00
$PJCIEMT,2026-06-14 01:54:00,0.80,12.30,-1.10,-1.10,-1.20,87.60,87.70,87.40,1.50,2.20,335.20,0.00,0.00
$PJCIEMT,2026-06-14 01:55:00,0.90,12.30,-1.10,-1.10,-1.20,87.80,87.90,87.70,0.90,2.80,350.10,0.00,0.00
$PJCIEMT,2026-06-14 01:56:00,0.90,12.30,-1.10,-1.10,-1.20,88.00,88.00,87.90,1.10,2.80,301.40,0.00,0.00
$PJCIEMT,2026-06-14 01:57:00,0.90,12.30,-1.20,-1.10,-1.20,88.10,88.10,88.00,0.80,1.30,104.30,0.00,0.00
$PJCIEMT,2026-06-14 01:58:00,0.90,12.30,-1.20,-1.10,-1.20,88.20,88.20,88.10,0.90,1.60,39.60,0.00,0.00
$PJCIEMT,2026-06-14 01:59:00,0.90,12.30,-1.20,-1.10,-1.20,88.40,88.60,88.20,1.40,3.70,351.30,0.00,0.00
$PJCIEMT,2026-06-14 02:00:00,0.90,12.30,-1.10,-1.10,-1.10,88.60,88.80,88.60,2.50,5.50,316.20,0.00,0.00
$PJCIEMT,2026-06-14 02:01:00,0.90,12.30,-1.10,-1.00,-1.10,88.70,88.80,88.60,2.60,5.20,242.40,0.00,0.00
$PJCIEMT,2026-06-14 02:02:00,0.90,12.30,-1.00,-1.00,-1.10,88.70,88.70,88.60,3.50,5.50,257.40,0.00,0.00
$PJCIEMT,2026-06-14 02:03:00,0.90,12.30,-1.00,-0.90,-1.00,88.60,88.70,88.60,1.90,3.40,250.30,0.00,0.00
$PJCIEMT,2026-06-14 02:04:00,0.90,12.30,-1.00,-1.00,-1.00,88.70,88.80,88.60,1.90,3.30,115.60,0.00,0.00
$PJCIEMT,2026-06-14 02:05:00,0.90,12.30,-1.00,-0.90,-1.00,88.70,88.80,88.70,3.30,7.50,208.30,0.00,0.00
$PJCIEMT,2026-06-14 02:06:00,1.00,12.30,-0.90,-0.90,-1.00,88.70,88.80,88.60,3.10,6.40,234.90,0.00,0.00
$PJCIEMT,2026-06-14 02:07:00,1.00,12.30,-0.90,-0.90,-0.90,88.50,88.60,88.40,4.80,9.40,225.60,0.00,0.00
$PJCIEMT,2026-06-14 02:08:00,1.00,12.30,-0.90,-0.80,-0.90,88.40,88.50,88.30,4.20,7.50,254.20,0.00,0.00
$PJCIEMT,2026-06-14 02:09:00,1.00,12.30,-0.80,-0.80,-0.90,88.60,88.60,88.50,5.20,7.80,248.20,0.00,0.00
$PJCIEMT,2026-06-14 02:10:00,1.00,12.30,-0.80,-0.80,-0.80,88.50,88.60,88.50,2.90,5.20,269.40,0.00,0.00
$PJCIEMT,2026-06-14 02:11:00,1.00,12.30,-0.80,-0.80,-0.90,88.40,88.60,88.30,2.60,4.10,265.60,0.00,0.00
$PJCIEMT,2026-06-14 02:12:00,1.00,12.30,-0.90,-0.80,-0.90,88.30,88.40,88.10,2.90,4.20,256.40,0.00,0.00
$PJCIEMT,2026-06-14 02:13:00,1.00,12.30,-0.90,-0.80,-0.90,88.00,88.10,87.80,4.20,5.50,248.20,0.00,0.00
$PJCIEMT,2026-06-14 02:14:00,1.00,12.30,-0.90,-0.80,-0.90,87.70,87.80,87.60,2.50,4.20,246.80,0.00,0.00
$PJCIEMT,2026-06-14 02:15:00,1.00,12.30,-0.90,-0.80,-0.90,87.60,87.70,87.60,2.80,4.70,263.00,0.00,0.00
$PJCIEMT,2026-06-14 02:16:00,1.00,12.30,-0.90,-0.90,-0.90,87.60,87.70,87.60,2.20,3.80,250.30,0.00,0.00
$PJCIEMT,2026-06-14 02:17:00,1.00,12.30,-0.90,-0.90,-0.90,87.70,87.90,87.60,3.60,5.60,254.60,0.00,0.00
$PJCIEMT,2026-06-14 02:18:00,1.10,12.30,-0.90,-0.90,-1.00,87.90,88.00,87.90,2.00,3.50,225.30,0.00,0.00
$PJCIEMT,2026-06-14 02:19:00,1.10,12.30,-1.00,-0.90,-1.00,87.90,88.00,87.90,1.80,3.00,203.20,0.00,0.00
$PJCIEMT,2026-06-14 02:20:00,1.10,12.30,-1.00,-1.00,-1.10,87.90,87.90,87.80,1.50,2.50,243.30,0.00,0.00
$PJCIEMT,2026-06-14 02:21:00,1.10,12.30,-1.00,-1.00,-1.10,87.90,87.90,87.80,1.10,2.60,224.00,0.00,0.00
$PJCIEMT,2026-06-14 02:22:00,1.10,12.30,-1.00,-1.00,-1.10,88.00,88.00,87.90,2.80,4.90,234.10,0.00,0.00
$PJCIEMT,2026-06-14 02:23:00,1.10,12.30,-1.00,-1.00,-1.00,87.90,88.00,87.60,3.20,4.70,244.10,0.00,0.00
$PJCIEMT,2026-06-14 02:24:00,1.10,12.30,-1.00,-0.90,-1.00,87.30,87.70,87.00,2.60,3.90,242.60,0.00,0.00
$PJCIEMT,2026-06-14 02:25:00,1.10,12.30,-1.00,-1.00,-1.00,86.70,87.00,86.40,3.50,5.00,233.40,0.00,0.00
$PJCIEMT,2026-06-14 02:26:00,1.10,12.30,-1.00,-1.00,-1.00,85.80,86.30,85.30,2.10,4.00,210.30,0.00,0.00
$PJCIEMT,2026-06-14 02:27:00,1.10,12.30,-1.00,-1.00,-1.00,84.90,85.30,84.60,1.80,3.00,223.30,0.00,0.00
$PJCIEMT,2026-06-14 02:28:00,1.10,12.30,-1.00,-0.90,-1.00,84.30,84.60,84.00,3.00,4.20,245.80,0.00,0.00
$PJCIEMT,2026-06-14 02:29:00,1.10,12.30,-0.90,-0.90,-1.00,83.70,84.00,83.40,3.40,5.00,251.10,0.00,0.00
$PJCIEMT,2026-06-14 02:30:00,1.10,12.30,-0.90,-0.90,-0.90,83.10,83.40,82.80,3.20,6.10,239.70,0.00,0.00
$PJCIEMT,2026-06-14 02:31:00,1.10,12.30,-0.90,-0.90,-0.90,82.50,82.80,82.20,3.40,5.00,238.30,0.00,0.00
$PJCIEMT,2026-06-14 02:32:00,1.10,12.30,-0.90,-0.80,-0.90,82.10,82.20,82.10,3.20,5.10,232.40,0.00,0.00
$PJCIEMT,2026-06-14 02:33:00,1.10,12.30,-0.80,-0.80,-0.90,81.90,82.10,81.80,2.70,4.50,235.00,0.00,0.00
$PJCIEMT,2026-06-14 02:34:00,1.10,12.30,-0.80,-0.80,-0.90,81.90,82.00,81.80,1.30,2.80,276.10,0.00,0.00
$PJCIEMT,2026-06-14 02:35:00,1.10,12.30,-0.90,-0.80,-0.90,82.20,82.30,82.00,1.40,2.40,247.30,0.00,0.00
$PJCIEMT,2026-06-14 02:36:00,1.20,12.30,-0.90,-0.80,-0.90,82.50,82.60,82.30,0.50,1.10,273.40,0.00,0.00
$PJCIEMT,2026-06-14 02:37:00,1.20,12.30,-0.90,-0.90,-0.90,82.80,82.80,82.60,2.00,3.60,230.80,0.00,0.00
$PJCIEMT,2026-06-14 02:38:00,1.20,12.30,-0.80,-0.80,-0.90,82.80,82.80,82.70,2.40,3.60,224.80,0.00,0.00
$PJCIEMT,2026-06-14 02:39:00,1.20,12.30,-0.80,-0.80,-0.90,82.60,82.70,82.40,2.40,3.50,207.50,0.00,0.00
$PJCIEMT,2026-06-14 02:40:00,1.20,12.30,-0.80,-0.80,-0.90,82.00,82.40,81.50,1.40,2.70,312.80,0.00,0.00
$PJCIEMT,2026-06-14 02:41:00,1.20,12.30,-0.90,-0.90,-0.90,81.30,81.50,81.20,0.40,1.30,239.10,0.00,0.00
$PJCIEMT,2026-06-14 02:42:00,1.20,12.30,-0.90,-0.90,-0.90,80.90,81.20,80.30,4.50,6.50,291.70,0.00,0.00
$PJCIEMT,2026-06-14 02:43:00,1.20,12.30,-0.90,-0.80,-0.90,79.50,80.30,78.80,2.70,5.10,307.70,0.00,0.00
$PJCIEMT,2026-06-14 02:44:00,1.20,12.30,-0.90,-0.90,-0.90,78.50,78.80,78.30,1.70,3.10,314.00,0.00,0.00
$PJCIEMT,2026-06-14 02:45:00,1.20,12.30,-0.90,-0.90,-0.90,78.10,78.30,78.00,1.70,3.40,296.50,0.00,0.00
$PJCIEMT,2026-06-14 02:46:00,1.20,12.30,-0.90,-0.90,-0.90,77.90,78.20,77.50,5.10,8.40,283.20,0.00,0.00
$PJCIEMT,2026-06-14 02:47:00,1.20,12.30,-0.80,-0.80,-0.90,77.40,77.50,77.40,2.20,4.30,310.10,0.00,0.00
$PJCIEMT,2026-06-14 02:48:00,1.20,12.30,-0.90,-0.80,-0.90,77.80,78.20,77.40,0.50,2.70,34.90,0.00,0.00
$PJCIEMT,2026-06-14 02:49:00,1.20,12.30,-0.90,-0.90,-0.90,78.50,78.60,78.20,2.90,6.00,333.10,0.00,0.00
$PJCIEMT,2026-06-14 02:50:00,1.20,12.30,-0.90,-0.90,-0.90,78.40,78.50,78.30,1.70,4.60,285.90,0.00,0.00
$PJCIEMT,2026-06-14 02:51:00,1.20,12.30,-0.90,-0.90,-1.00,78.20,78.40,78.00,1.70,3.40,304.50,0.00,0.00
$PJCIEMT,2026-06-14 02:52:00,1.20,12.30,-0.90,-0.90,-1.00,78.00,78.10,77.80,2.40,5.00,345.70,0.00,0.00
$PJCIEMT,2026-06-14 02:53:00,1.20,12.30,-0.90,-0.90,-0.90,77.90,78.00,77.90,2.00,4.50,314.20,0.00,0.00
$PJCIEMT,2026-06-14 02:54:00,1.20,12.30,-0.90,-0.90,-0.90,77.70,78.00,77.30,2.70,3.80,162.60,0.00,0.00
$PJCIEMT,2026-06-14 02:55:00,1.20,12.30,-0.90,-0.90,-0.90,77.30,77.40,77.10,1.40,3.20,216.10,0.00,0.00
$PJCIEMT,2026-06-14 02:56:00,1.20,12.30,-0.90,-0.80,-0.90,77.60,77.80,77.40,0.80,1.70,1.60,0.00,0.00
$PJCIEMT,2026-06-14 02:57:00,1.20,12.30,-0.90,-0.90,-1.00,78.10,78.40,77.90,1.30,2.50,57.70,0.00,0.00
$PJCIEMT,2026-06-14 02:58:00,1.20,12.30,-0.90,-0.90,-1.00,78.60,78.90,78.40,1.00,3.30,352.20,0.00,0.00
$PJCIEMT,2026-06-14 02:59:00,1.20,12.30,-0.90,-0.90,-1.00,79.20,79.50,79.00,1.20,3.40,0.60,0.00,0.00
$PJCIEMT,2026-06-14 03:00:00,1.20,12.30,-0.90,-0.90,-1.00,79.60,79.70,79.50,1.60,2.60,90.30,0.00,0.00
$PJCIEMT,2026-06-14 03:01:00,1.20,12.30,-1.00,-0.90,-1.00,79.70,79.80,79.70,2.00,4.30,194.10,0.00,0.00
$PJCIEMT,2026-06-14 03:02:00,1.20,12.30,-0.90,-0.90,-1.00,79.50,79.70,79.30,3.10,4.80,197.00,0.00,0.00
$PJCIEMT,2026-06-14 03:03:00,1.20,12.30,-0.90,-0.80,-0.90,79.20,79.30,79.10,2.10,4.00,215.50,0.00,0.00
$PJCIEMT,2026-06-14 03:04:00,1.20,12.30,-0.90,-0.80,-0.90,79.20,79.30,79.20,1.10,2.60,137.90,0.00,0.00
$PJCIEMT,2026-06-14 03:05:00,1.20,12.30,-0.90,-0.80,-0.90,79.40,79.60,79.20,0.90,2.30,222.10,0.00,0.00
$PJCIEMT,2026-06-14 03:06:00,1.20,12.30,-0.90,-0.90,-0.90,79.80,79.90,79.60,0.80,1.90,150.40,0.00,0.00
$PJCIEMT,2026-06-14 03:07:00,1.20,12.30,-0.90,-0.90,-1.00,79.90,79.90,79.80,1.50,3.40,175.30,0.00,0.00
$PJCIEMT,2026-06-14 03:08:00,1.20,12.30,-0.90,-0.90,-1.00,79.80,79.90,79.70,2.20,4.30,233.50,0.00,0.00
$PJCIEMT,2026-06-14 03:09:00,1.20,12.30,-0.90,-0.90,-1.00,79.60,79.70,79.50,2.70,5.10,228.20,0.00,0.00
$PJCIEMT,2026-06-14 03:10:00,1.20,12.30,-0.80,-0.80,-0.90,79.50,79.60,79.40,2.40,4.40,239.00,0.00,0.00
$PJCIEMT,2026-06-14 03:11:00,1.20,12.30,-0.80,-0.80,-0.90,79.30,79.40,79.30,1.00,2.30,234.00,0.00,0.00
$PJCIEMT,2026-06-14 03:12:00,1.20,12.30,-0.90,-0.80,-0.90,79.50,79.60,79.40,0.60,1.10,289.50,0.00,0.00
$PJCIEMT,2026-06-14 03:13:00,1.20,12.30,-0.90,-0.90,-1.00,79.60,79.70,79.60,1.00,2.10,230.80,0.00,0.00
$PJCIEMT,2026-06-14 03:14:00,1.20,12.30,-0.90,-0.90,-0.90,79.70,79.70,79.60,2.50,4.80,211.40,0.00,0.00
$PJCIEMT,2026-06-14 03:15:00,1.20,12.30,-0.90,-0.80,-0.90,79.60,79.70,79.50,2.70,4.60,208.20,0.00,0.00
$PJCIEMT,2026-06-14 03:16:00,1.20,12.30,-0.80,-0.80,-0.90,79.60,79.60,79.50,3.70,5.50,206.90,0.00,0.00
$PJCIEMT,2026-06-14 03:17:00,1.20,12.30,-0.80,-0.80,-0.80,79.80,80.00,79.60,0.80,2.70,316.00,0.00,0.00
$PJCIEMT,2026-06-14 03:18:00,1.20,12.30,-0.80,-0.80,-0.90,80.30,80.50,80.00,1.10,2.80,98.00,0.00,0.00
$PJCIEMT,2026-06-14 03:19:00,1.20,12.30,-0.90,-0.80,-0.90,80.60,80.80,80.40,2.20,5.10,225.30,0.00,0.00
$PJCIEMT,2026-06-14 03:20:00,1.20,12.30,-0.90,-0.80,-0.90,80.60,80.70,80.40,1.40,3.30,239.10,0.00,0.00
$PJCIEMT,2026-06-14 03:21:00,1.20,12.30,-0.90,-0.80,-0.90,80.60,80.70,80.50,1.20,2.40,181.40,0.00,0.00
$PJCIEMT,2026-06-14 03:22:00,1.20,12.30,-0.90,-0.80,-0.90,80.80,81.00,80.70,1.70,2.50,81.90,0.00,0.00
$PJCIEMT,2026-06-14 03:23:00,1.20,12.30,-0.90,-0.80,-0.90,81.00,81.10,80.90,2.30,4.00,141.80,0.00,0.00
$PJCIEMT,2026-06-14 03:24:00,1.20,12.30,-0.90,-0.80,-0.90,81.00,81.10,80.90,0.60,2.50,268.50,0.00,0.00
$PJCIEMT,2026-06-14 03:25:00,1.20,12.30,-0.90,-0.90,-0.90,81.30,81.50,81.10,1.60,3.00,314.80,0.00,0.00
$PJCIEMT,2026-06-14 03:26:00,1.20,12.30,-0.90,-0.90,-0.90,81.50,81.60,81.50,0.30,1.10,123.90,0.00,0.00
$PJCIEMT,2026-06-14 03:27:00,1.20,12.30,-0.90,-0.90,-0.90,81.60,81.70,81.50,0.20,0.70,95.20,0.00,0.00
$PJCIEMT,2026-06-14 03:28:00,1.20,12.30,-0.90,-0.90,-1.00,81.80,81.90,81.70,1.20,2.40,282.70,0.00,0.00
$PJCIEMT,2026-06-14 03:29:00,1.20,12.30,-0.90,-0.90,-1.00,81.60,81.80,81.20,3.30,6.30,208.60,0.00,0.00
$PJCIEMT,2026-06-14 03:30:00,1.20,12.30,-0.90,-0.80,-0.90,80.80,81.20,80.50,2.20,4.40,226.30,0.00,0.00
$PJCIEMT,2026-06-14 03:31:00,1.20,12.30,-0.90,-0.90,-0.90,80.30,80.50,80.20,0.60,1.70,254.80,0.00,0.00
$PJCIEMT,2026-06-14 03:32:00,1.20,12.30,-0.90,-0.90,-0.90,80.10,80.30,80.00,1.60,3.10,183.40,0.00,0.00
$PJCIEMT,2026-06-14 03:33:00,1.20,12.30,-0.90,-0.90,-1.00,80.00,80.10,79.90,1.10,1.80,2.40,0.00,0.00
$PJCIEMT,2026-06-14 03:34:00,1.20,12.30,-0.90,-0.90,-1.00,80.30,80.40,80.10,1.30,2.30,232.70,0.00,0.00
$PJCIEMT,2026-06-14 03:35:00,1.20,12.30,-0.90,-0.90,-1.00,80.30,80.40,80.30,0.80,1.40,197.80,0.00,0.00
$PJCIEMT,2026-06-14 03:36:00,1.20,12.30,-0.90,-0.90,-1.00,80.40,80.50,80.30,1.20,2.90,219.50,0.00,0.00
$PJCIEMT,2026-06-14 03:37:00,1.20,12.30,-0.90,-0.90,-0.90,80.50,80.60,80.40,0.70,1.60,206.30,0.00,0.00
$PJCIEMT,2026-06-14 03:38:00,1.20,12.30,-0.90,-0.90,-1.00,80.70,80.90,80.50,0.10,0.50,33.10,0.00,0.00
$PJCIEMT,2026-06-14 03:39:00,1.20,12.30,-0.90,-0.90,-1.00,81.00,81.20,80.90,0.40,1.60,358.30,0.00,0.00
$PJCIEMT,2026-06-14 03:40:00,1.20,12.30,-0.90,-0.90,-1.00,81.30,81.30,81.20,0.90,2.20,346.80,0.00,0.00
$PJCIEMT,2026-06-14 03:41:00,1.20,12.30,-0.90,-0.90,-1.00,81.20,81.30,81.00,1.50,2.70,333.30,0.00,0.00
$PJCIEMT,2026-06-14 03:42:00,1.20,12.30,-0.90,-0.90,-1.00,80.80,81.00,80.60,0.80,1.50,265.40,0.00,0.00
$PJCIEMT,2026-06-14 03:43:00,1.20,12.30,-0.90,-0.90,-1.00,80.70,80.70,80.60,0.60,1.30,272.30,0.00,0.00
$PJCIEMT,2026-06-14 03:44:00,1.20,12.30,-1.00,-0.90,-1.00,80.70,80.80,80.70,0.30,1.00,260.30,0.00,0.00
$PJCIEMT,2026-06-14 03:45:00,1.20,12.30,-1.00,-0.90,-1.00,80.80,80.80,80.60,1.30,2.00,205.80,0.00,0.00
$PJCIEMT,2026-06-14 03:46:00,1.20,12.30,-1.00,-0.90,-1.00,80.40,80.60,80.30,0.80,1.50,194.20,0.00,0.00
$PJCIEMT,2026-06-14 03:47:00,1.20,12.30,-1.00,-0.90,-1.00,80.30,80.30,80.20,0.60,1.50,232.00,0.00,0.00
$PJCIEMT,2026-06-14 03:48:00,1.20,12.30,-0.90,-0.90,-1.00,80.40,80.60,80.30,0.80,1.40,321.50,0.00,0.00
$PJCIEMT,2026-06-14 03:49:00,1.20,12.30,-0.90,-0.90,-1.00,80.60,80.70,80.60,0.80,2.50,337.20,0.00,0.00
$PJCIEMT,2026-06-14 03:50:00,1.20,12.30,-0.90,-0.90,-1.00,80.60,80.80,80.50,1.70,2.50,347.80,0.00,0.00
$PJCIEMT,2026-06-14 03:51:00,1.20,12.30,-0.90,-0.90,-0.90,80.40,80.50,80.20,1.90,2.80,331.40,0.00,0.00
$PJCIEMT,2026-06-14 03:52:00,1.20,12.30,-0.90,-0.80,-0.90,80.10,80.20,79.90,1.40,2.30,294.30,0.00,0.00
$PJCIEMT,2026-06-14 03:53:00,1.20,12.30,-0.90,-0.90,-0.90,79.90,80.00,79.90,0.50,0.80,264.10,0.00,0.00
$PJCIEMT,2026-06-14 03:54:00,1.20,12.30,-0.90,-0.90,-0.90,80.00,80.10,79.90,0.70,1.60,328.50,0.00,0.00
$PJCIEMT,2026-06-14 03:55:00,1.20,12.30,-0.90,-0.80,-0.90,80.40,80.50,80.10,1.50,1.80,327.70,0.00,0.00
$PJCIEMT,2026-06-14 03:56:00,1.20,12.30,-0.90,-0.80,-0.90,80.60,80.70,80.50,1.50,2.00,314.90,0.00,0.00
$PJCIEMT,2026-06-14 03:57:00,1.20,12.30,-0.90,-0.80,-0.90,80.80,81.00,80.70,2.30,2.80,318.20,0.00,0.00
$PJCIEMT,2026-06-14 03:58:00,1.20,12.30,-0.90,-0.80,-0.90,81.10,81.20,81.00,2.20,2.90,314.40,0.00,0.00
$PJCIEMT,2026-06-14 03:59:00,1.20,12.30,-0.90,-0.80,-0.90,81.10,81.20,81.00,2.80,3.30,317.30,0.00,0.00
$PJCIEMT,2026-06-14 04:00:00,1.20,12.30,-0.90,-0.90,-0.90,81.10,81.30,81.00,2.20,3.10,310.50,0.00,0.00
$PJCIEMT,2026-06-14 04:01:00,1.20,12.30,-0.90,-0.90,-0.90,81.60,81.80,81.30,3.10,3.90,311.50,0.00,0.00
$PJCIEMT,2026-06-14 04:02:00,1.20,12.30,-0.90,-0.90,-1.00,81.90,82.10,81.80,3.50,4.10,297.50,0.00,0.00
$PJCIEMT,2026-06-14 04:03:00,1.20,12.30,-1.00,-1.00,-1.00,82.00,82.10,82.00,2.80,3.20,282.90,0.00,0.00
$PJCIEMT,2026-06-14 04:04:00,1.20,12.30,-1.00,-0.90,-1.00,82.00,82.00,81.90,1.90,2.60,269.40,0.00,0.00
$PJCIEMT,2026-06-14 04:05:00,1.20,12.30,-1.00,-1.00,-1.00,82.20,82.40,82.00,1.30,1.60,313.30,0.00,0.00
$PJCIEMT,2026-06-14 04:06:00,1.20,12.30,-1.00,-1.00,-1.00,82.70,83.10,82.40,1.60,3.60,318.20,0.00,0.00
$PJCIEMT,2026-06-14 04:07:00,1.20,12.30,-1.00,-1.00,-1.00,83.50,83.80,83.10,2.50,3.10,303.30,0.00,0.00
$PJCIEMT,2026-06-14 04:08:00,1.20,12.30,-1.00,-1.00,-1.10,84.10,84.30,83.80,2.10,2.50,296.30,0.00,0.00
$PJCIEMT,2026-06-14 04:09:00,1.20,12.30,-1.00,-1.00,-1.10,84.60,84.90,84.30,1.60,2.30,311.80,0.00,0.00
$PJCIEMT,2026-06-14 04:10:00,1.20,12.30,-1.10,-1.00,-1.10,85.20,85.40,84.90,1.00,1.80,304.10,0.00,0.00
$PJCIEMT,2026-06-14 04:11:00,1.20,12.30,-1.10,-1.10,-1.10,85.60,85.80,85.40,0.60,1.10,311.10,0.00,0.00
$PJCIEMT,2026-06-14 04:12:00,1.20,12.30,-1.10,-1.10,-1.20,86.00,86.20,85.80,0.60,0.90,313.90,0.00,0.00
$PJCIEMT,2026-06-14 04:13:00,1.20,12.30,-1.20,-1.10,-1.20,86.30,86.40,86.10,1.00,1.40,321.80,0.00,0.00
$PJCIEMT,2026-06-14 04:14:00,1.20,12.30,-1.20,-1.20,-1.20,86.30,86.40,86.20,1.30,1.50,324.40,0.00,0.00
$PJCIEMT,2026-06-14 04:15:00,1.20,12.30,-1.20,-1.20,-1.20,86.30,86.40,86.30,0.80,1.20,328.80,0.00,0.00
$PJCIEMT,2026-06-14 04:16:00,1.20,12.30,-1.20,-1.20,-1.20,86.60,86.80,86.40,1.20,1.70,327.70,0.00,0.00
$PJCIEMT,2026-06-14 04:17:00,1.20,12.30,-1.20,-1.10,-1.20,86.90,87.10,86.80,1.10,1.60,321.10,0.00,0.00
$PJCIEMT,2026-06-14 04:18:00,1.20,12.30,-1.20,-1.10,-1.20,87.20,87.30,87.00,0.80,1.20,325.70,0.00,0.00
$PJCIEMT,2026-06-14 04:19:00,1.20,12.30,-1.20,-1.10,-1.20,87.40,87.50,87.30,0.60,0.80,305.00,0.00,0.00
$PJCIEMT,2026-06-14 04:20:00,1.20,12.30,-1.20,-1.20,-1.20,87.60,87.80,87.50,0.30,0.50,328.20,0.00,0.00
$PJCIEMT,2026-06-14 04:21:00,1.20,12.30,-1.20,-1.20,-1.30,87.90,88.00,87.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-14 04:22:00,1.20,12.30,-1.20,-1.20,-1.30,88.10,88.20,88.00,0.50,0.70,9.20,0.00,0.00
$PJCIEMT,2026-06-14 04:23:00,1.20,12.30,-1.20,-1.20,-1.30,88.30,88.40,88.20,0.20,0.50,1.20,0.00,0.00
$PJCIEMT,2026-06-14 04:24:00,1.20,12.30,-1.20,-1.20,-1.30,88.50,88.70,88.30,0.30,0.40,310.00,0.00,0.00
$PJCIEMT,2026-06-14 04:25:00,1.30,12.30,-1.20,-1.20,-1.30,88.70,88.80,88.60,0.40,0.60,281.10,0.00,0.00
$PJCIEMT,2026-06-14 04:26:00,1.30,12.30,-1.20,-1.20,-1.30,88.80,88.90,88.80,0.20,0.50,210.60,0.00,0.00
$PJCIEMT,2026-06-14 04:27:00,1.30,12.30,-1.30,-1.20,-1.30,88.90,89.00,88.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-14 04:28:00,1.30,12.30,-1.30,-1.30,-1.30,89.10,89.30,89.00,0.20,0.50,20.40,0.00,0.00
$PJCIEMT,2026-06-14 04:29:00,1.30,12.30,-1.30,-1.30,-1.30,89.30,89.40,89.30,0.30,0.60,30.60,0.00,0.00
$PJCIEMT,2026-06-14 04:30:00,1.30,12.30,-1.30,-1.30,-1.30,89.50,89.70,89.40,0.70,0.90,34.70,0.00,0.00
$PJCIEMT,2026-06-14 04:31:00,1.30,12.30,-1.30,-1.30,-1.30,89.70,89.80,89.60,0.70,0.80,49.90,0.00,0.00
$PJCIEMT,2026-06-14 04:32:00,1.30,12.30,-1.30,-1.30,-1.30,89.90,89.90,89.80,0.70,0.70,60.70,0.00,0.00
$PJCIEMT,2026-06-14 04:33:00,1.30,12.30,-1.30,-1.30,-1.40,90.00,90.10,89.90,0.60,0.70,75.90,0.00,0.00
$PJCIEMT,2026-06-14 04:34:00,1.30,12.30,-1.30,-1.30,-1.40,90.20,90.30,90.10,0.60,0.80,88.10,0.00,0.00
$PJCIEMT,2026-06-14 04:35:00,1.30,12.30,-1.30,-1.30,-1.40,90.30,90.40,90.20,0.50,0.70,99.50,0.00,0.00
$PJCIEMT,2026-06-14 04:36:00,1.30,12.30,-1.40,-1.30,-1.40,90.40,90.50,90.30,0.60,0.80,109.10,0.00,0.00
$PJCIEMT,2026-06-14 04:37:00,1.30,12.30,-1.40,-1.30,-1.40,90.60,90.60,90.50,0.90,1.20,100.60,0.00,0.00
$PJCIEMT,2026-06-14 04:38:00,1.30,12.30,-1.40,-1.40,-1.40,90.60,90.70,90.60,1.20,1.50,105.00,0.00,0.00
$PJCIEMT,2026-06-14 04:39:00,1.30,12.30,-1.40,-1.40,-1.50,90.80,90.90,90.70,1.20,1.40,103.10,0.00,0.00
$PJCIEMT,2026-06-14 04:40:00,1.30,12.30,-1.40,-1.40,-1.50,90.90,91.00,90.80,1.30,1.50,110.00,0.00,0.00
$PJCIEMT,2026-06-14 04:41:00,1.30,12.30,-1.50,-1.40,-1.50,91.10,91.20,91.00,1.30,1.50,112.40,0.00,0.00
$PJCIEMT,2026-06-14 04:42:00,1.30,12.30,-1.50,-1.50,-1.50,91.30,91.40,91.10,1.40,1.60,110.40,0.00,0.00
$PJCIEMT,2026-06-14 04:43:00,1.30,12.30,-1.50,-1.50,-1.60,91.50,91.50,91.40,1.30,1.40,116.90,0.00,0.00
$PJCIEMT,2026-06-14 04:44:00,1.30,12.30,-1.50,-1.50,-1.60,91.60,91.80,91.50,1.40,1.50,112.80,0.00,0.00
$PJCIEMT,2026-06-14 04:45:00,1.30,12.30,-1.60,-1.50,-1.60,91.80,91.90,91.70,1.40,1.50,112.90,0.00,0.00
$PJCIEMT,2026-06-14 04:46:00,1.30,12.30,-1.60,-1.50,-1.60,92.00,92.20,91.90,1.30,1.60,102.20,0.00,0.00
$PJCIEMT,2026-06-14 04:47:00,1.30,12.30,-1.60,-1.60,-1.60,92.30,92.40,92.20,1.40,1.60,106.20,0.00,0.00
$PJCIEMT,2026-06-14 04:48:00,1.30,12.30,-1.60,-1.60,-1.60,92.50,92.60,92.30,1.40,1.90,109.40,0.00,0.00
$PJCIEMT,2026-06-14 04:49:00,1.30,12.30,-1.60,-1.60,-1.70,92.60,92.70,92.50,1.70,2.00,109.90,0.00,0.00
$PJCIEMT,2026-06-14 04:50:00,1.30,12.30,-1.60,-1.60,-1.70,92.80,92.80,92.60,1.70,2.10,115.50,0.00,0.00
$PJCIEMT,2026-06-14 04:51:00,1.30,12.30,-1.60,-1.60,-1.70,92.90,92.90,92.80,1.80,2.20,119.30,0.00,0.00
$PJCIEMT,2026-06-14 04:52:00,1.30,12.30,-1.70,-1.60,-1.70,93.00,93.10,92.90,1.80,2.10,115.90,0.00,0.00
$PJCIEMT,2026-06-14 04:53:00,1.30,12.40,-1.70,-1.60,-1.70,93.20,93.30,93.10,1.90,2.20,114.60,0.00,0.00
$PJCIEMT,2026-06-14 04:54:00,1.30,12.30,-1.70,-1.60,-1.70,93.30,93.40,93.20,2.10,2.30,111.70,0.00,0.00
$PJCIEMT,2026-06-14 04:55:00,1.30,12.30,-1.70,-1.60,-1.70,93.40,93.40,93.30,1.80,2.20,116.30,0.00,0.00
$PJCIEMT,2026-06-14 04:56:00,1.30,12.30,-1.70,-1.70,-1.70,93.40,93.50,93.40,2.00,2.50,109.20,0.00,0.00
$PJCIEMT,2026-06-14 04:57:00,1.30,12.30,-1.70,-1.70,-1.80,93.50,93.50,93.40,2.00,2.40,109.60,0.00,0.00
$PJCIEMT,2026-06-14 04:58:00,1.30,12.30,-1.80,-1.70,-1.80,93.50,93.60,93.50,1.90,2.30,103.60,0.00,0.00
$PJCIEMT,2026-06-14 04:59:00,1.30,12.30,-1.80,-1.80,-1.80,93.60,93.60,93.50,1.70,2.10,109.30,0.00,0.00
$PJCIEMT,2026-06-14 05:00:00,1.30,12.30,-1.80,-1.80,-1.80,93.70,93.70,93.60,1.80,2.20,120.60,0.00,0.00
$PJCIEMT,2026-06-14 05:01:00,1.30,12.30,-1.80,-1.80,-1.90,93.70,93.70,93.70,2.10,2.70,124.90,0.00,0.00
$PJCIEMT,2026-06-14 05:02:00,1.30,12.30,-1.90,-1.80,-1.90,93.70,93.70,93.60,2.20,2.50,127.00,0.00,0.00
$PJCIEMT,2026-06-14 05:03:00,1.30,12.30,-1.90,-1.90,-1.90,93.70,93.70,93.60,2.30,2.50,127.90,0.00,0.00
$PJCIEMT,2026-06-14 05:04:00,1.30,12.30,-1.90,-1.90,-1.90,93.70,93.70,93.60,2.20,2.60,123.20,0.00,0.00
$PJCIEMT,2026-06-14 05:05:00,1.30,12.30,-1.90,-1.90,-1.90,93.70,93.70,93.60,2.10,2.60,115.10,0.00,0.00
$PJCIEMT,2026-06-14 05:06:00,1.30,12.30,-1.90,-1.90,-1.90,93.70,93.70,93.60,2.00,2.50,115.20,0.00,0.00
$PJCIEMT,2026-06-14 05:07:00,1.30,12.30,-1.90,-1.90,-1.90,93.70,93.70,93.60,2.10,2.50,110.90,0.00,0.00
$PJCIEMT,2026-06-14 05:08:00,1.20,12.30,-1.90,-1.90,-2.00,93.70,93.70,93.60,1.80,2.30,113.10,0.00,0.00
$PJCIEMT,2026-06-14 05:09:00,1.20,12.30,-1.90,-1.90,-1.90,93.70,93.70,93.60,2.10,2.50,111.30,0.00,0.00
$PJCIEMT,2026-06-14 05:10:00,1.20,12.30,-1.90,-1.90,-1.90,93.70,93.70,93.70,2.20,2.60,112.50,0.00,0.00
$PJCIEMT,2026-06-14 05:11:00,1.20,12.30,-1.90,-1.90,-1.90,93.60,93.70,93.60,1.90,2.40,123.20,0.00,0.00
$PJCIEMT,2026-06-14 05:12:00,1.20,12.30,-1.90,-1.90,-1.90,93.60,93.60,93.50,2.10,2.50,115.80,0.00,0.00
$PJCIEMT,2026-06-14 05:13:00,1.20,12.30,-1.90,-1.90,-2.00,93.40,93.50,93.40,1.60,2.30,114.80,0.00,0.00
$PJCIEMT,2026-06-14 05:14:00,1.20,12.30,-1.90,-1.90,-1.90,93.40,93.40,93.30,1.80,2.30,115.00,0.00,0.00
$PJCIEMT,2026-06-14 05:15:00,1.20,12.30,-1.90,-1.90,-1.90,93.30,93.40,93.20,1.30,1.70,112.80,0.00,0.00
$PJCIEMT,2026-06-14 05:16:00,1.20,12.30,-1.90,-1.90,-2.00,93.30,93.30,93.20,1.60,1.90,111.30,0.00,0.00
$PJCIEMT,2026-06-14 05:17:00,1.20,12.30,-1.90,-1.90,-2.00,93.20,93.30,93.10,1.20,1.50,112.80,0.00,0.00
$PJCIEMT,2026-06-14 05:18:00,1.20,12.30,-1.90,-1.90,-2.00,93.10,93.20,93.00,0.90,1.40,110.80,0.00,0.00
$PJCIEMT,2026-06-14 05:19:00,1.20,12.30,-1.90,-1.90,-1.90,93.00,93.10,92.90,0.90,1.30,105.50,0.00,0.00
$PJCIEMT,2026-06-14 05:20:00,1.10,12.30,-1.90,-1.90,-1.90,92.90,92.90,92.80,1.10,1.70,124.20,0.00,0.00
$PJCIEMT,2026-06-14 05:21:00,1.10,12.30,-1.90,-1.80,-1.90,92.80,92.90,92.60,1.30,1.70,134.40,0.00,0.00
$PJCIEMT,2026-06-14 05:22:00,1.10,12.30,-1.80,-1.80,-1.80,92.50,92.70,92.30,1.70,2.00,135.50,0.00,0.00
$PJCIEMT,2026-06-14 05:23:00,1.10,12.30,-1.80,-1.80,-1.80,92.10,92.30,91.90,1.80,2.10,141.30,0.00,0.00
$PJCIEMT,2026-06-14 05:24:00,1.10,12.30,-1.80,-1.70,-1.80,91.80,92.00,91.60,1.40,1.80,139.70,0.00,0.00
$PJCIEMT,2026-06-14 05:25:00,1.10,12.30,-1.80,-1.70,-1.80,91.30,91.50,91.10,0.80,1.20,198.50,0.00,0.00
$PJCIEMT,2026-06-14 05:26:00,1.10,12.30,-1.80,-1.80,-1.90,91.20,91.30,91.10,1.00,1.60,231.40,0.00,0.00
$PJCIEMT,2026-06-14 05:27:00,1.10,12.30,-1.90,-1.90,-1.90,91.30,91.40,91.20,1.30,1.90,222.50,0.00,0.00
$PJCIEMT,2026-06-14 05:28:00,1.10,12.30,-1.90,-1.90,-1.90,91.50,91.60,91.40,1.20,1.40,254.30,0.00,0.00
$PJCIEMT,2026-06-14 05:29:00,1.10,12.30,-1.90,-1.90,-1.90,91.70,91.80,91.60,1.30,1.70,255.70,0.00,0.00
$PJCIEMT,2026-06-14 05:30:00,1.10,12.30,-1.90,-1.90,-2.00,91.90,92.00,91.80,1.30,1.70,263.10,0.00,0.00
$PJCIEMT,2026-06-14 05:31:00,1.00,12.30,-1.90,-1.90,-1.90,92.10,92.30,92.00,1.30,1.50,275.80,0.00,0.00
$PJCIEMT,2026-06-14 05:32:00,1.00,12.30,-1.90,-1.80,-1.90,92.20,92.30,92.20,1.20,1.70,280.50,0.00,0.00
$PJCIEMT,2026-06-14 05:33:00,1.00,12.30,-1.80,-1.80,-1.90,92.40,92.50,92.20,1.50,1.70,284.40,0.00,0.00
$PJCIEMT,2026-06-14 05:34:00,1.00,12.30,-1.80,-1.80,-1.80,92.40,92.40,92.40,1.30,1.60,300.00,0.00,0.00
$PJCIEMT,2026-06-14 05:35:00,1.00,12.30,-1.80,-1.80,-1.80,92.60,92.80,92.40,1.60,1.80,300.60,0.00,0.00
$PJCIEMT,2026-06-14 05:36:00,1.00,12.30,-1.80,-1.70,-1.80,92.80,93.00,92.70,1.60,1.80,298.70,0.00,0.00
$PJCIEMT,2026-06-14 05:37:00,1.00,12.30,-1.70,-1.70,-1.80,93.10,93.10,92.90,1.60,1.80,301.10,0.00,0.00
$PJCIEMT,2026-06-14 05:38:00,1.00,12.30,-1.70,-1.70,-1.80,93.20,93.30,93.10,1.50,1.70,303.70,0.00,0.00
$PJCIEMT,2026-06-14 05:39:00,1.00,12.30,-1.70,-1.70,-1.80,93.40,93.60,93.30,1.50,1.70,308.00,0.00,0.00
$PJCIEMT,2026-06-14 05:40:00,1.00,12.30,-1.70,-1.70,-1.80,93.60,93.70,93.50,1.40,1.60,310.50,0.00,0.00
$PJCIEMT,2026-06-14 05:41:00,1.00,12.30,-1.80,-1.70,-1.80,93.70,93.80,93.60,1.30,1.60,313.10,0.00,0.00
$PJCIEMT,2026-06-14 05:42:00,1.00,12.30,-1.80,-1.80,-1.80,93.80,93.90,93.80,1.10,1.50,335.20,0.00,0.00
$PJCIEMT,2026-06-14 05:43:00,1.00,12.30,-1.80,-1.80,-1.80,93.90,93.90,93.80,0.80,1.30,344.70,0.00,0.00
$PJCIEMT,2026-06-14 05:44:00,0.90,12.30,-1.80,-1.80,-1.90,93.90,94.00,93.90,0.80,1.40,359.60,0.00,0.00
$PJCIEMT,2026-06-14 05:45:00,0.90,12.30,-1.80,-1.80,-1.80,94.00,94.00,93.90,1.20,1.70,5.90,0.00,0.00
$PJCIEMT,2026-06-14 05:46:00,0.90,12.30,-1.80,-1.80,-1.80,94.00,94.00,93.90,1.00,1.40,359.00,0.00,0.00
$PJCIEMT,2026-06-14 05:47:00,0.90,12.30,-1.80,-1.80,-1.80,93.90,94.00,93.80,1.10,1.70,13.10,0.00,0.00
$PJCIEMT,2026-06-14 05:48:00,0.90,12.30,-1.80,-1.80,-1.90,94.00,94.10,93.80,1.80,2.50,24.40,0.00,0.00
$PJCIEMT,2026-06-14 05:49:00,0.90,12.30,-1.80,-1.70,-1.80,94.10,94.20,94.10,2.30,2.70,30.10,0.00,0.00
$PJCIEMT,2026-06-14 05:50:00,0.90,12.30,-1.80,-1.70,-1.80,94.30,94.30,94.20,2.20,2.50,25.20,0.00,0.00
$PJCIEMT,2026-06-14 05:51:00,0.90,12.30,-1.80,-1.80,-1.80,94.40,94.40,94.30,2.00,2.60,32.60,0.00,0.00
$PJCIEMT,2026-06-14 05:52:00,0.90,12.30,-1.80,-1.80,-1.90,94.60,94.60,94.40,2.20,3.00,38.60,0.00,0.00
$PJCIEMT,2026-06-14 05:53:00,0.90,12.30,-1.80,-1.80,-1.90,94.70,94.80,94.60,1.50,2.30,32.30,0.00,0.00
$PJCIEMT,2026-06-14 05:54:00,0.90,12.30,-1.90,-1.80,-1.90,94.90,95.00,94.80,1.40,2.50,34.50,0.00,0.00
$PJCIEMT,2026-06-14 05:55:00,0.90,12.30,-1.90,-1.80,-1.90,95.10,95.20,95.00,1.80,2.30,34.30,0.00,0.00
$PJCIEMT,2026-06-14 05:56:00,0.90,12.30,-1.90,-1.80,-1.90,95.20,95.30,95.10,1.80,2.20,16.10,0.00,0.00
$PJCIEMT,2026-06-14 05:57:00,0.90,12.30,-1.90,-1.80,-1.90,95.30,95.40,95.30,1.70,2.50,358.90,0.00,0.00
$PJCIEMT,2026-06-14 05:58:00,0.90,12.30,-1.90,-1.80,-1.90,95.50,95.60,95.40,2.00,2.50,0.70,0.00,0.00
$PJCIEMT,2026-06-14 05:59:00,0.90,12.30,-1.90,-1.80,-1.90,95.50,95.60,95.50,1.50,2.00,59.30,0.00,0.00
$PJCIEMT,2026-06-14 06:00:00,0.90,12.30,-1.90,-1.90,-1.90,95.50,95.50,95.40,1.60,2.00,110.60,0.00,0.00
$PJCIEMT,2026-06-14 06:01:00,0.90,12.30,-2.00,-1.90,-2.00,95.40,95.50,95.30,1.80,2.00,121.50,0.00,0.00
$PJCIEMT,2026-06-14 06:02:00,0.90,12.30,-2.10,-2.00,-2.20,95.20,95.30,95.10,1.90,2.50,119.20,0.00,0.00
$PJCIEMT,2026-06-14 06:03:00,0.90,12.30,-2.20,-2.10,-2.20,95.10,95.20,95.00,1.70,2.10,124.00,0.00,0.00
$PJCIEMT,2026-06-14 06:04:00,0.90,12.30,-2.20,-2.10,-2.20,95.20,95.20,95.10,1.60,1.80,119.40,0.00,0.00
$PJCIEMT,2026-06-14 06:05:00,0.90,12.30,-2.10,-2.10,-2.20,95.10,95.20,94.90,1.40,1.70,108.00,0.00,0.00
$PJCIEMT,2026-06-14 06:06:00,0.80,12.30,-2.10,-2.10,-2.10,94.90,95.00,94.80,1.50,1.70,103.20,0.00,0.00
$PJCIEMT,2026-06-14 06:07:00,0.80,12.30,-2.10,-2.00,-2.20,94.70,94.90,94.30,1.30,1.60,75.10,0.00,0.00
$PJCIEMT,2026-06-14 06:08:00,0.80,12.30,-2.20,-2.20,-2.30,94.10,94.40,93.90,1.40,2.10,82.20,0.00,0.00
$PJCIEMT,2026-06-14 06:09:00,0.80,12.30,-2.40,-2.30,-2.40,93.70,93.90,93.50,0.90,1.40,86.40,0.00,0.00
$PJCIEMT,2026-06-14 06:10:00,0.80,12.30,-2.40,-2.30,-2.40,93.30,93.60,93.10,0.40,0.80,115.00,0.00,0.00
$PJCIEMT,2026-06-14 06:11:00,0.80,12.30,-2.40,-2.40,-2.50,92.80,93.10,92.60,0.60,1.60,130.80,0.00,0.00
$PJCIEMT,2026-06-14 06:12:00,0.80,12.30,-2.40,-2.40,-2.50,92.40,92.60,92.20,1.60,2.20,91.00,0.00,0.00
$PJCIEMT,2026-06-14 06:13:00,0.80,12.30,-2.40,-2.40,-2.40,91.80,92.20,91.50,1.20,1.90,79.60,0.00,0.00
$PJCIEMT,2026-06-14 06:14:00,0.80,12.30,-2.40,-2.40,-2.40,91.20,91.50,90.90,0.90,1.20,89.30,0.00,0.00
$PJCIEMT,2026-06-14 06:15:00,0.80,12.30,-2.40,-2.40,-2.40,90.50,91.00,89.90,1.30,1.60,88.00,0.00,0.00
$PJCIEMT,2026-06-14 06:16:00,0.80,12.30,-2.40,-2.40,-2.50,89.20,89.90,88.50,1.50,2.50,78.80,0.00,0.00
$PJCIEMT,2026-06-14 06:17:00,0.80,12.30,-2.40,-2.40,-2.50,87.60,88.40,86.80,1.90,2.50,83.50,0.00,0.00
$PJCIEMT,2026-06-14 06:18:00,0.70,12.30,-2.40,-2.40,-2.40,85.90,86.80,85.00,1.80,2.50,87.90,0.00,0.00
$PJCIEMT,2026-06-14 06:19:00,0.70,12.30,-2.30,-2.30,-2.40,84.00,85.00,83.00,2.20,3.20,94.50,0.00,0.00
$PJCIEMT,2026-06-14 06:20:00,0.70,12.30,-2.20,-2.20,-2.30,82.30,82.90,81.70,1.10,1.90,48.90,0.00,0.00
$PJCIEMT,2026-06-14 06:21:00,0.70,12.30,-2.20,-2.10,-2.20,81.20,81.70,80.80,1.40,2.30,44.60,0.00,0.00
$PJCIEMT,2026-06-14 06:22:00,0.70,12.30,-2.10,-2.10,-2.20,80.30,80.80,80.00,0.50,1.00,68.40,0.00,0.00
$PJCIEMT,2026-06-14 06:23:00,0.70,12.30,-2.10,-2.10,-2.20,79.90,80.00,79.70,0.90,1.30,112.30,0.00,0.00
$PJCIEMT,2026-06-14 06:24:00,0.70,12.30,-2.10,-2.00,-2.10,79.60,79.80,79.30,1.60,2.40,124.50,0.00,0.00
$PJCIEMT,2026-06-14 06:25:00,0.70,12.30,-2.10,-2.00,-2.10,78.50,79.30,77.90,1.60,4.00,124.00,0.00,0.00
$PJCIEMT,2026-06-14 06:26:00,0.60,12.30,-2.10,-2.10,-2.20,77.00,77.90,76.20,2.90,4.30,114.20,0.00,0.00
$PJCIEMT,2026-06-14 06:27:00,0.60,12.30,-2.10,-2.10,-2.10,75.80,76.10,75.60,2.90,4.60,91.60,0.00,0.00
$PJCIEMT,2026-06-14 06:28:00,0.60,12.30,-2.10,-2.00,-2.10,75.00,75.60,74.50,2.80,3.60,87.70,0.00,0.00
$PJCIEMT,2026-06-14 06:29:00,0.60,12.30,-2.00,-2.00,-2.10,74.30,74.50,74.30,1.80,2.90,93.80,0.00,0.00
$PJCIEMT,2026-06-14 06:30:00,0.60,12.30,-2.10,-2.10,-2.20,74.30,74.40,74.30,2.10,3.70,127.30,0.00,0.00
$PJCIEMT,2026-06-14 06:31:00,0.60,12.30,-2.20,-2.10,-2.20,74.40,74.60,74.30,1.90,3.20,86.00,0.00,0.00
$PJCIEMT,2026-06-14 06:32:00,0.60,12.30,-2.20,-2.20,-2.20,74.70,74.80,74.50,2.20,3.90,72.10,0.00,0.00
$PJCIEMT,2026-06-14 06:33:00,0.60,12.30,-2.20,-2.10,-2.20,74.80,74.90,74.80,2.40,3.20,79.30,0.00,0.00
$PJCIEMT,2026-06-14 06:34:00,0.60,12.30,-2.20,-2.10,-2.20,74.90,75.00,74.80,2.70,3.70,83.40,0.00,0.00
$PJCIEMT,2026-06-14 06:35:00,0.50,12.30,-2.20,-2.10,-2.20,74.70,74.80,74.70,2.40,3.30,70.40,0.00,0.00
$PJCIEMT,2026-06-14 06:36:00,0.50,12.30,-2.20,-2.20,-2.20,74.70,74.80,74.60,1.70,2.50,108.90,0.00,0.00
$PJCIEMT,2026-06-14 06:37:00,0.50,12.30,-2.30,-2.20,-2.40,74.70,74.80,74.60,2.90,4.50,60.70,0.00,0.00
$PJCIEMT,2026-06-14 06:38:00,0.50,12.30,-2.30,-2.30,-2.30,75.00,75.10,74.80,2.10,3.20,59.70,0.00,0.00
$PJCIEMT,2026-06-14 06:39:00,0.50,12.30,-2.30,-2.30,-2.40,75.30,75.40,75.10,2.00,3.00,83.20,0.00,0.00
$PJCIEMT,2026-06-14 06:40:00,0.50,12.30,-2.30,-2.30,-2.30,75.60,75.80,75.40,1.60,2.80,82.00,0.00,0.00
$PJCIEMT,2026-06-14 06:41:00,0.50,12.30,-2.30,-2.20,-2.30,75.90,76.00,75.80,0.80,1.30,82.80,0.00,0.00
$PJCIEMT,2026-06-14 06:42:00,0.50,12.30,-2.30,-2.20,-2.30,76.00,76.20,75.80,2.50,4.40,111.60,0.00,0.00
$PJCIEMT,2026-06-14 06:43:00,0.40,12.30,-2.30,-2.30,-2.30,75.60,75.90,75.40,2.70,4.10,95.90,0.00,0.00
$PJCIEMT,2026-06-14 06:44:00,0.40,12.30,-2.30,-2.30,-2.30,75.40,75.50,75.40,2.50,3.20,71.40,0.00,0.00
$PJCIEMT,2026-06-14 06:45:00,0.40,12.30,-2.20,-2.20,-2.30,75.30,75.40,75.20,2.00,3.40,75.20,0.00,0.00
$PJCIEMT,2026-06-14 06:46:00,0.40,12.30,-2.20,-2.20,-2.20,75.30,75.40,75.20,1.90,3.30,104.40,0.00,0.00
$PJCIEMT,2026-06-14 06:47:00,0.40,12.30,-2.20,-2.10,-2.20,74.80,75.20,74.40,3.40,4.90,84.30,0.00,0.00
$PJCIEMT,2026-06-14 06:48:00,0.40,12.30,-2.20,-2.20,-2.30,74.30,74.40,74.20,2.60,4.00,96.40,0.00,0.00
$PJCIEMT,2026-06-14 06:49:00,0.40,12.30,-2.20,-2.20,-2.30,74.10,74.20,74.00,2.20,2.60,127.60,0.00,0.00
$PJCIEMT,2026-06-14 06:50:00,0.40,12.30,-2.20,-2.20,-2.30,74.00,74.00,74.00,1.60,2.60,124.10,0.00,0.00
$PJCIEMT,2026-06-14 06:51:00,0.30,12.30,-2.20,-2.20,-2.30,73.90,74.00,73.80,1.40,3.50,94.10,0.00,0.00
$PJCIEMT,2026-06-14 06:52:00,0.30,12.30,-2.20,-2.20,-2.20,73.90,74.00,73.80,1.60,3.00,72.60,0.00,0.00
$PJCIEMT,2026-06-14 06:53:00,0.30,12.30,-2.10,-2.10,-2.20,73.70,74.00,73.30,3.90,5.50,116.20,0.00,0.00
$PJCIEMT,2026-06-14 06:54:00,0.30,12.30,-2.10,-2.10,-2.10,72.80,73.30,72.50,3.50,4.50,113.20,0.00,0.00
$PJCIEMT,2026-06-14 06:55:00,0.30,12.30,-2.10,-2.00,-2.10,72.30,72.50,72.20,2.00,2.90,98.60,0.00,0.00
$PJCIEMT,2026-06-14 06:56:00,0.30,12.30,-2.10,-2.10,-2.10,72.40,72.50,72.20,2.20,3.30,91.90,0.00,0.00
$PJCIEMT,2026-06-14 06:57:00,0.30,12.30,-2.20,-2.10,-2.20,72.40,72.50,72.30,2.40,3.70,107.80,0.00,0.00
$PJCIEMT,2026-06-14 06:58:00,0.30,12.30,-2.30,-2.20,-2.50,72.20,72.40,72.10,3.30,4.00,134.10,0.00,0.00
$PJCIEMT,2026-06-14 06:59:00,0.30,12.30,-2.70,-2.50,-2.80,73.10,73.80,72.40,3.90,5.00,146.70,0.00,0.00
$PJCIEMT,2026-06-14 07:00:00,0.20,12.30,-2.70,-2.60,-2.80,74.10,74.30,73.80,3.50,4.50,137.10,0.00,0.00
$PJCIEMT,2026-06-14 07:01:00,0.20,12.30,-2.60,-2.60,-2.70,74.00,74.20,73.90,3.60,5.10,147.40,0.00,0.00
$PJCIEMT,2026-06-14 07:02:00,0.20,12.30,-2.70,-2.60,-2.80,73.60,73.90,73.40,5.00,5.80,130.60,0.00,0.00
$PJCIEMT,2026-06-14 07:03:00,0.20,12.30,-2.90,-2.80,-2.90,74.30,74.70,73.80,4.50,6.30,132.10,0.00,0.00
$PJCIEMT,2026-06-14 07:04:00,0.20,12.30,-2.80,-2.70,-2.90,74.60,74.80,74.20,4.20,5.00,123.50,0.00,0.00
$PJCIEMT,2026-06-14 07:05:00,0.20,12.30,-2.60,-2.60,-2.70,73.60,74.20,73.20,3.60,4.20,137.60,0.00,0.00
$PJCIEMT,2026-06-14 07:06:00,0.20,12.30,-2.70,-2.60,-2.70,73.60,73.80,73.20,4.60,5.70,136.80,0.00,0.00
$PJCIEMT,2026-06-14 07:07:00,0.10,12.30,-2.60,-2.50,-2.60,73.70,73.90,73.30,4.50,5.30,129.50,0.00,0.00
$PJCIEMT,2026-06-14 07:08:00,0.10,12.30,-2.70,-2.60,-2.80,72.90,73.20,72.70,4.90,5.80,128.60,0.00,0.00
$PJCIEMT,2026-06-14 07:09:00,0.10,12.30,-2.80,-2.70,-2.80,73.30,73.40,73.00,3.70,4.40,124.30,0.00,0.00
$PJCIEMT,2026-06-14 07:10:00,0.10,12.30,-2.70,-2.70,-2.80,73.40,73.40,73.30,4.00,4.80,123.30,0.00,0.00
$PJCIEMT,2026-06-14 07:11:00,0.10,12.30,-2.70,-2.70,-2.80,73.60,73.60,73.40,4.70,5.50,119.20,0.00,0.00
$PJCIEMT,2026-06-14 07:12:00,0.10,12.30,-2.70,-2.70,-2.70,73.20,73.60,72.80,4.10,5.50,112.50,0.00,0.00
$PJCIEMT,2026-06-14 07:13:00,0.00,12.30,-2.80,-2.70,-2.90,72.90,73.20,72.80,5.10,5.80,114.70,0.00,0.00
$PJCIEMT,2026-06-14 07:14:00,0.00,12.30,-2.90,-2.80,-2.90,73.30,73.40,73.20,3.80,5.40,117.20,0.00,0.00
$PJCIEMT,2026-06-14 07:15:00,0.00,12.30,-2.80,-2.70,-2.80,73.10,73.30,72.90,3.70,5.10,106.60,0.00,0.00
$PJCIEMT,2026-06-14 07:16:00,0.00,12.30,-2.70,-2.60,-2.70,72.40,72.90,71.90,4.60,6.50,106.60,0.00,0.00
$PJCIEMT,2026-06-14 07:17:00,0.00,12.30,-2.70,-2.70,-2.80,71.70,71.90,71.70,2.80,4.60,99.50,0.00,0.00
$PJCIEMT,2026-06-14 07:18:00,0.00,12.30,-2.80,-2.80,-2.80,71.90,72.00,71.80,2.70,5.00,125.80,0.00,0.00
$PJCIEMT,2026-06-14 07:19:00,-0.10,12.30,-2.80,-2.80,-2.90,72.20,72.30,72.00,3.30,5.70,114.70,0.00,0.00
$PJCIEMT,2026-06-14 07:20:00,-0.10,12.30,-2.80,-2.80,-2.90,72.30,72.30,72.20,4.00,5.50,125.10,0.00,0.00
$PJCIEMT,2026-06-14 07:21:00,-0.10,12.30,-2.80,-2.80,-2.80,72.20,72.30,72.10,3.40,5.20,120.70,0.00,0.00
$PJCIEMT,2026-06-14 07:22:00,-0.10,12.30,-2.80,-2.80,-2.90,72.00,72.20,71.90,4.90,5.70,109.20,0.00,0.00
$PJCIEMT,2026-06-14 07:23:00,-0.10,12.30,-2.90,-2.80,-2.90,71.80,71.90,71.80,3.80,5.00,116.00,0.00,0.00
$PJCIEMT,2026-06-14 07:24:00,-0.10,12.30,-2.90,-2.90,-3.00,72.00,72.20,71.80,3.00,4.30,117.70,0.00,0.00
$PJCIEMT,2026-06-14 07:25:00,-0.10,12.30,-2.90,-2.90,-3.00,72.40,72.40,72.30,3.80,5.70,124.90,0.00,0.00
$PJCIEMT,2026-06-14 07:26:00,-0.20,12.30,-2.90,-2.80,-2.90,72.20,72.30,72.00,3.60,4.70,119.00,0.00,0.00
$PJCIEMT,2026-06-14 07:27:00,-0.20,12.30,-2.80,-2.70,-2.90,71.80,72.10,71.50,3.50,5.20,133.90,0.00,0.00
$PJCIEMT,2026-06-14 07:28:00,-0.20,12.30,-2.70,-2.70,-2.80,71.30,71.50,71.20,3.00,4.20,121.10,0.00,0.00
$PJCIEMT,2026-06-14 07:29:00,-0.20,12.30,-2.70,-2.70,-2.70,71.30,71.40,71.20,2.10,3.50,78.70,0.00,0.00
$PJCIEMT,2026-06-14 07:30:00,-0.20,12.30,-2.70,-2.70,-2.80,71.20,71.30,71.20,2.20,3.50,71.40,0.00,0.00
$PJCIEMT,2026-06-14 07:31:00,-0.20,12.30,-2.80,-2.80,-2.90,71.30,71.40,71.20,3.30,5.20,119.80,0.00,0.00
$PJCIEMT,2026-06-14 07:32:00,-0.30,12.30,-2.90,-2.80,-2.90,71.30,71.50,71.30,3.30,4.90,108.80,0.00,0.00
$PJCIEMT,2026-06-14 07:33:00,-0.30,12.30,-2.80,-2.80,-2.90,71.60,71.80,71.50,4.30,6.80,83.80,0.00,0.00
$PJCIEMT,2026-06-14 07:34:00,-0.30,12.30,-2.80,-2.80,-2.80,71.70,71.80,71.70,4.60,7.00,111.50,0.00,0.00
$PJCIEMT,2026-06-14 07:35:00,-0.30,12.30,-2.80,-2.70,-2.80,71.70,71.70,71.60,3.70,5.00,107.70,0.00,0.00
$PJCIEMT,2026-06-14 07:36:00,-0.30,12.30,-2.70,-2.70,-2.80,71.70,71.80,71.60,3.30,5.30,115.30,0.00,0.00
$PJCIEMT,2026-06-14 07:37:00,-0.30,12.30,-3.00,-2.70,-3.20,71.60,72.20,71.40,4.60,5.50,143.80,0.00,0.00
$PJCIEMT,2026-06-14 07:38:00,-0.30,12.30,-3.30,-3.20,-3.30,73.30,74.20,72.20,3.70,5.00,139.60,0.00,0.00
$PJCIEMT,2026-06-14 07:39:00,-0.40,12.30,-3.30,-3.30,-3.30,74.50,74.80,74.20,3.40,4.50,142.50,0.00,0.00
$PJCIEMT,2026-06-14 07:40:00,-0.40,12.30,-3.30,-3.30,-3.30,74.80,75.00,74.70,3.70,5.60,137.20,0.00,0.00
$PJCIEMT,2026-06-14 07:41:00,-0.40,12.30,-3.20,-3.20,-3.30,75.00,75.20,74.80,3.20,4.10,133.30,0.00,0.00
$PJCIEMT,2026-06-14 07:42:00,-0.40,12.30,-3.20,-3.20,-3.30,74.70,74.80,74.60,3.50,4.70,130.50,0.00,0.00
$PJCIEMT,2026-06-14 07:43:00,-0.40,12.30,-3.20,-3.20,-3.30,74.70,74.80,74.60,3.10,4.80,118.20,0.00,0.00
$PJCIEMT,2026-06-14 07:44:00,-0.40,12.30,-3.30,-3.20,-3.30,74.90,75.00,74.80,2.50,3.80,120.20,0.00,0.00
$PJCIEMT,2026-06-14 07:45:00,-0.50,12.30,-3.20,-3.20,-3.30,74.80,75.00,74.60,3.00,3.60,129.90,0.00,0.00
$PJCIEMT,2026-06-14 07:46:00,-0.50,12.30,-3.30,-3.20,-3.30,74.30,74.60,74.00,2.70,3.60,127.10,0.00,0.00
$PJCIEMT,2026-06-14 07:47:00,-0.50,12.30,-3.40,-3.30,-3.40,74.10,74.30,73.90,3.30,5.00,133.60,0.00,0.00
$PJCIEMT,2026-06-14 07:48:00,-0.50,12.30,-3.30,-3.30,-3.40,74.30,74.40,74.20,3.90,5.60,133.50,0.00,0.00
$PJCIEMT,2026-06-14 07:49:00,-0.50,12.30,-3.30,-3.30,-3.30,74.10,74.20,74.00,3.20,4.50,131.40,0.00,0.00
$PJCIEMT,2026-06-14 07:50:00,-0.50,12.30,-3.30,-3.20,-3.30,74.00,74.20,73.70,4.10,5.60,118.10,0.00,0.00
$PJCIEMT,2026-06-14 07:51:00,-0.60,12.30,-3.30,-3.20,-3.30,73.40,73.70,73.20,3.10,4.00,122.00,0.00,0.00
$PJCIEMT,2026-06-14 07:52:00,-0.60,12.30,-3.40,-3.30,-3.50,73.00,73.20,72.80,4.00,4.90,139.90,0.00,0.00
$PJCIEMT,2026-06-14 07:53:00,-0.60,12.30,-3.50,-3.40,-3.50,73.40,73.70,73.10,4.10,5.20,133.10,0.00,0.00
$PJCIEMT,2026-06-14 07:54:00,-0.60,12.30,-3.40,-3.40,-3.50,73.40,73.70,73.20,4.40,5.50,134.50,0.00,0.00
$PJCIEMT,2026-06-14 07:55:00,-0.60,12.30,-3.60,-3.50,-3.60,73.80,74.30,73.30,4.40,5.80,128.50,0.00,0.00
$PJCIEMT,2026-06-14 07:56:00,-0.60,12.30,-3.50,-3.30,-3.60,74.50,74.60,74.30,3.60,4.60,125.60,0.00,0.00
$PJCIEMT,2026-06-14 07:57:00,-0.70,12.30,-3.30,-3.20,-3.40,74.00,74.50,73.60,3.30,4.20,126.60,0.00,0.00
$PJCIEMT,2026-06-14 07:58:00,-0.70,12.30,-3.30,-3.30,-3.30,73.30,73.60,73.00,4.20,5.90,112.10,0.00,0.00
$PJCIEMT,2026-06-14 07:59:00,-0.70,12.30,-3.30,-3.20,-3.30,72.80,73.10,72.50,3.90,5.30,111.60,0.00,0.00
$PJCIEMT,2026-06-14 08:00:00,-0.70,12.30,-3.30,-3.20,-3.40,72.10,72.50,72.00,3.90,5.30,132.60,0.00,0.00
$PJCIEMT,2026-06-14 08:01:00,-0.70,12.30,-3.40,-3.30,-3.40,72.50,72.80,72.10,3.70,5.70,112.20,0.00,0.00
$PJCIEMT,2026-06-14 08:02:00,-0.80,12.30,-3.30,-3.20,-3.30,72.70,72.80,72.50,3.60,4.90,111.50,0.00,0.00
$PJCIEMT,2026-06-14 08:03:00,-0.80,12.30,-3.30,-3.20,-3.30,72.80,72.90,72.60,3.40,4.60,113.80,0.00,0.00
$PJCIEMT,2026-06-14 08:04:00,-0.80,12.30,-3.10,-3.10,-3.20,72.60,72.90,72.10,3.90,5.30,114.90,0.00,0.00
$PJCIEMT,2026-06-14 08:05:00,-0.80,12.30,-3.10,-3.00,-3.20,71.60,72.10,71.30,3.40,6.30,123.10,0.00,0.00
$PJCIEMT,2026-06-14 08:06:00,-0.80,12.30,-3.20,-3.20,-3.30,71.50,71.80,71.30,2.90,5.00,95.10,0.00,0.00
$PJCIEMT,2026-06-14 08:07:00,-0.80,12.30,-3.20,-3.20,-3.30,72.10,72.30,71.80,3.10,5.50,108.00,0.00,0.00
$PJCIEMT,2026-06-14 08:08:00,-0.80,12.30,-3.20,-3.10,-3.20,72.20,72.30,72.00,3.30,4.90,109.70,0.00,0.00
$PJCIEMT,2026-06-14 08:09:00,-0.80,12.30,-3.10,-3.10,-3.20,71.70,72.00,71.40,4.30,5.80,111.70,0.00,0.00
$PJCIEMT,2026-06-14 08:10:00,-0.90,12.30,-3.10,-3.10,-3.20,71.30,71.40,71.20,3.40,5.00,106.00,0.00,0.00
$PJCIEMT,2026-06-14 08:11:00,-0.90,12.30,-3.20,-3.10,-3.20,71.50,71.70,71.30,2.80,4.50,115.30,0.00,0.00
$PJCIEMT,2026-06-14 08:12:00,-0.90,12.30,-3.20,-3.20,-3.30,71.80,71.90,71.60,3.20,4.40,121.60,0.00,0.00
$PJCIEMT,2026-06-14 08:13:00,-0.90,12.30,-3.30,-3.30,-3.30,72.10,72.30,71.90,3.50,4.50,113.80,0.00,0.00
$PJCIEMT,2026-06-14 08:14:00,-0.90,12.30,-3.30,-3.20,-3.30,72.50,72.60,72.40,2.80,4.30,123.30,0.00,0.00
$PJCIEMT,2026-06-14 08:15:00,-0.90,12.30,-3.20,-3.10,-3.30,72.60,72.70,72.30,3.70,5.10,101.80,0.00,0.00
$PJCIEMT,2026-06-14 08:16:00,-0.90,12.30,-3.10,-3.00,-3.10,72.20,72.30,72.10,3.90,5.70,120.00,0.00,0.00
$PJCIEMT,2026-06-14 08:17:00,-0.90,12.30,-3.10,-3.00,-3.10,72.00,72.10,71.90,4.00,5.50,135.20,0.00,0.00
$PJCIEMT,2026-06-14 08:18:00,-0.90,12.30,-3.10,-3.10,-3.20,72.10,72.20,72.00,3.50,5.20,121.60,0.00,0.00
$PJCIEMT,2026-06-14 08:19:00,-0.90,12.30,-3.10,-3.10,-3.20,72.10,72.20,72.00,2.70,3.80,138.20,0.00,0.00
$PJCIEMT,2026-06-14 08:20:00,-0.90,12.30,-3.20,-3.20,-3.20,72.40,72.80,72.00,3.40,4.60,134.80,0.00,0.00
$PJCIEMT,2026-06-14 08:21:00,-0.90,12.30,-3.10,-3.10,-3.20,72.90,73.00,72.70,3.50,4.90,118.70,0.00,0.00
$PJCIEMT,2026-06-14 08:22:00,-1.00,12.30,-3.10,-3.10,-3.10,72.40,72.60,72.30,2.40,3.30,112.50,0.00,0.00
$PJCIEMT,2026-06-14 08:23:00,-1.00,12.30,-3.10,-3.10,-3.20,72.40,72.50,72.30,3.30,5.40,137.00,0.00,0.00
$PJCIEMT,2026-06-14 08:24:00,-1.00,12.30,-3.10,-3.10,-3.20,72.50,72.70,72.50,3.30,4.40,121.90,0.00,0.00
$PJCIEMT,2026-06-14 08:25:00,-1.00,12.30,-3.20,-3.10,-3.20,72.80,73.00,72.70,2.50,3.30,127.50,0.00,0.00
$PJCIEMT,2026-06-14 08:26:00,-1.00,12.30,-3.20,-3.20,-3.20,73.30,73.70,73.00,3.60,5.40,130.20,0.00,0.00
$PJCIEMT,2026-06-14 08:27:00,-1.00,12.30,-3.20,-3.10,-3.20,73.60,73.80,73.50,4.40,6.10,113.40,0.00,0.00
$PJCIEMT,2026-06-14 08:28:00,-1.00,12.30,-3.20,-3.20,-3.20,73.50,73.60,73.40,4.00,5.30,109.40,0.00,0.00
$PJCIEMT,2026-06-14 08:29:00,-1.00,12.30,-3.20,-3.20,-3.20,73.70,73.80,73.60,3.20,4.60,115.60,0.00,0.00
$PJCIEMT,2026-06-14 08:30:00,-1.00,12.30,-3.30,-3.20,-3.30,73.90,74.10,73.70,3.40,5.00,106.00,0.00,0.00
$PJCIEMT,2026-06-14 08:31:00,-1.00,12.30,-3.30,-3.30,-3.40,74.30,74.50,74.00,3.40,6.20,108.00,0.00,0.00
$PJCIEMT,2026-06-14 08:32:00,-1.00,12.30,-3.40,-3.40,-3.50,74.70,74.80,74.50,4.50,6.60,110.80,0.00,0.00
$PJCIEMT,2026-06-14 08:33:00,-1.00,12.30,-3.50,-3.40,-3.50,74.70,74.70,74.60,3.60,6.60,117.90,0.00,0.00
$PJCIEMT,2026-06-14 08:34:00,-1.00,12.30,-3.50,-3.50,-3.60,74.70,74.70,74.60,5.40,8.40,126.00,0.00,0.00
$PJCIEMT,2026-06-14 08:35:00,-1.00,12.30,-3.60,-3.60,-3.60,74.90,75.00,74.70,5.10,6.50,114.00,0.00,0.00
$PJCIEMT,2026-06-14 08:36:00,-1.00,12.30,-3.60,-3.60,-3.60,75.00,75.00,74.90,4.50,5.60,115.50,0.00,0.00
$PJCIEMT,2026-06-14 08:37:00,-1.00,12.30,-3.70,-3.60,-3.80,75.00,75.20,74.90,2.70,4.20,135.70,0.00,0.00
$PJCIEMT,2026-06-14 08:38:00,-1.00,12.30,-3.80,-3.80,-3.90,75.60,75.90,75.30,3.10,5.40,142.30,0.00,0.00
$PJCIEMT,2026-06-14 08:39:00,-1.00,12.30,-3.80,-3.70,-3.80,76.00,76.10,75.90,3.50,5.90,132.00,0.00,0.00
$PJCIEMT,2026-06-14 08:40:00,-1.00,12.30,-3.70,-3.70,-3.80,76.00,76.10,75.90,4.00,6.00,110.70,0.00,0.00
$PJCIEMT,2026-06-14 08:41:00,-1.10,12.30,-3.70,-3.70,-3.70,75.60,75.90,75.30,5.60,8.20,112.30,0.00,0.00
$PJCIEMT,2026-06-14 08:42:00,-1.10,12.30,-3.70,-3.60,-3.70,74.80,75.30,74.20,6.20,8.10,102.70,0.00,0.00
$PJCIEMT,2026-06-14 08:43:00,-1.10,12.30,-3.70,-3.60,-3.70,73.80,74.20,73.50,5.80,7.60,105.20,0.00,0.00
$PJCIEMT,2026-06-14 08:44:00,-1.10,12.30,-3.80,-3.70,-3.80,73.60,73.80,73.50,4.10,7.10,108.80,0.00,0.00
$PJCIEMT,2026-06-14 08:45:00,-1.10,12.30,-3.80,-3.80,-3.90,74.20,74.60,73.80,3.10,4.60,114.20,0.00,0.00
$PJCIEMT,2026-06-14 08:46:00,-1.10,12.30,-3.80,-3.80,-3.90,74.90,75.10,74.50,3.60,4.80,129.30,0.00,0.00
$PJCIEMT,2026-06-14 08:47:00,-1.10,12.30,-3.80,-3.80,-3.80,75.10,75.30,74.90,4.70,6.90,133.90,0.00,0.00
$PJCIEMT,2026-06-14 08:48:00,-1.10,12.30,-3.80,-3.80,-3.90,75.20,75.40,75.00,5.00,6.60,132.50,0.00,0.00
$PJCIEMT,2026-06-14 08:49:00,-1.10,12.30,-3.80,-3.70,-3.80,75.00,75.40,74.80,4.10,5.30,111.90,0.00,0.00
$PJCIEMT,2026-06-14 08:50:00,-1.10,12.30,-3.70,-3.70,-3.80,74.80,74.90,74.80,3.20,5.10,116.10,0.00,0.00
$PJCIEMT,2026-06-14 08:51:00,-1.20,12.30,-3.80,-3.80,-3.90,75.00,75.10,74.90,4.00,6.70,126.90,0.00,0.00
$PJCIEMT,2026-06-14 08:52:00,-1.20,12.30,-3.90,-3.90,-3.90,75.40,75.70,75.10,4.50,6.70,131.50,0.00,0.00
$PJCIEMT,2026-06-14 08:53:00,-1.20,12.30,-3.80,-3.70,-3.90,76.10,76.50,75.70,6.00,7.40,124.30,0.00,0.00
$PJCIEMT,2026-06-14 08:54:00,-1.20,12.30,-3.80,-3.70,-3.90,74.90,75.70,74.10,5.90,7.80,130.90,0.00,0.00
$PJCIEMT,2026-06-14 08:55:00,-1.20,12.30,-3.80,-3.70,-3.90,74.70,75.10,74.10,4.90,7.40,130.10,0.00,0.00
$PJCIEMT,2026-06-14 08:56:00,-1.20,12.30,-3.80,-3.70,-3.80,74.90,75.10,74.60,3.30,4.20,130.80,0.00,0.00
$PJCIEMT,2026-06-14 08:57:00,-1.20,12.30,-3.80,-3.70,-3.80,75.20,75.50,75.10,3.10,5.70,128.40,0.00,0.00
$PJCIEMT,2026-06-14 08:58:00,-1.20,12.30,-3.80,-3.80,-3.80,75.10,75.50,74.80,5.40,7.20,122.50,0.00,0.00
$PJCIEMT,2026-06-14 08:59:00,-1.20,12.30,-3.90,-3.80,-3.90,74.80,74.90,74.70,6.20,7.10,132.80,0.00,0.00
$PJCIEMT,2026-06-14 09:00:00,-1.20,12.30,-4.00,-3.90,-4.10,74.70,75.10,74.50,5.20,6.30,141.80,0.00,0.00
$PJCIEMT,2026-06-14 09:01:00,-1.30,12.30,-4.10,-4.00,-4.10,75.50,75.60,75.10,4.90,6.20,149.30,0.00,0.00
$PJCIEMT,2026-06-14 09:02:00,-1.30,12.30,-3.90,-3.80,-4.00,75.80,76.10,75.40,4.50,5.80,131.30,0.00,0.00
$PJCIEMT,2026-06-14 09:03:00,-1.30,12.30,-3.80,-3.70,-3.80,75.40,75.90,75.10,3.70,4.70,140.20,0.00,0.00
$PJCIEMT,2026-06-14 09:04:00,-1.30,12.30,-3.70,-3.70,-3.80,75.00,75.20,74.80,3.80,5.00,141.90,0.00,0.00
$PJCIEMT,2026-06-14 09:05:00,-1.30,12.30,-3.80,-3.70,-3.80,74.80,74.90,74.60,4.40,5.40,127.10,0.00,0.00
$PJCIEMT,2026-06-14 09:06:00,-1.30,12.30,-3.70,-3.70,-3.80,74.80,75.00,74.60,4.20,5.60,125.40,0.00,0.00
$PJCIEMT,2026-06-14 09:07:00,-1.30,12.30,-3.80,-3.70,-3.90,74.40,74.60,74.10,4.60,6.10,126.30,0.00,0.00
$PJCIEMT,2026-06-14 09:08:00,-1.30,12.30,-4.00,-3.90,-4.20,74.70,75.20,74.20,5.50,7.00,124.40,0.00,0.00
$PJCIEMT,2026-06-14 09:09:00,-1.30,12.30,-4.20,-4.10,-4.20,75.60,75.90,75.20,5.90,6.90,123.60,0.00,0.00
$PJCIEMT,2026-06-14 09:10:00,-1.30,12.30,-4.20,-4.10,-4.20,76.00,76.00,75.90,5.10,6.60,116.80,0.00,0.00
$PJCIEMT,2026-06-14 09:11:00,-1.30,12.30,-4.10,-4.10,-4.20,76.20,76.20,76.00,3.90,5.20,118.50,0.00,0.00
$PJCIEMT,2026-06-14 09:12:00,-1.40,12.30,-4.10,-4.00,-4.10,76.40,76.60,76.20,3.80,5.20,121.00,0.00,0.00
$PJCIEMT,2026-06-14 09:13:00,-1.40,12.30,-4.00,-4.00,-4.10,76.70,76.90,76.60,3.40,4.60,97.30,0.00,0.00
$PJCIEMT,2026-06-14 09:14:00,-1.40,12.30,-4.00,-4.00,-4.00,76.70,76.90,76.50,2.80,3.70,127.30,0.00,0.00
$PJCIEMT,2026-06-14 09:15:00,-1.40,12.30,-4.10,-4.00,-4.20,76.60,76.90,76.50,3.60,4.40,144.20,0.00,0.00
$PJCIEMT,2026-06-14 09:16:00,-1.40,12.30,-4.20,-4.20,-4.30,77.50,77.90,76.90,3.50,4.60,138.10,0.00,0.00
$PJCIEMT,2026-06-14 09:17:00,-1.40,12.30,-4.30,-4.30,-4.30,78.50,78.90,78.00,3.70,4.80,117.10,0.00,0.00
$PJCIEMT,2026-06-14 09:18:00,-1.40,12.30,-4.20,-4.10,-4.30,79.40,79.80,78.90,4.80,5.50,113.30,0.00,0.00
$PJCIEMT,2026-06-14 09:19:00,-1.40,12.30,-4.10,-4.00,-4.20,79.70,79.80,79.40,4.30,5.20,120.00,0.00,0.00
$PJCIEMT,2026-06-14 09:20:00,-1.40,12.30,-4.20,-4.10,-4.30,79.20,79.40,79.00,4.40,5.20,119.90,0.00,0.00
$PJCIEMT,2026-06-14 09:21:00,-1.50,12.30,-4.40,-4.30,-4.40,79.50,79.80,79.20,4.10,5.20,122.00,0.00,0.00
$PJCIEMT,2026-06-14 09:22:00,-1.50,12.30,-4.40,-4.40,-4.50,79.90,80.00,79.80,3.80,4.60,130.10,0.00,0.00
$PJCIEMT,2026-06-14 09:23:00,-1.50,12.30,-4.50,-4.50,-4.60,80.20,80.70,80.00,3.40,4.80,136.30,0.00,0.00
$PJCIEMT,2026-06-14 09:24:00,-1.50,12.30,-4.40,-4.40,-4.50,80.80,80.80,80.70,3.30,4.50,125.00,0.00,0.00
$PJCIEMT,2026-06-14 09:25:00,-1.50,12.30,-4.40,-4.30,-4.40,80.80,80.90,80.50,3.00,4.20,131.90,0.00,0.00
$PJCIEMT,2026-06-14 09:26:00,-1.50,12.30,-4.30,-4.30,-4.40,80.70,80.80,80.50,2.20,3.10,124.00,0.00,0.00
$PJCIEMT,2026-06-14 09:27:00,-1.50,12.30,-4.30,-4.20,-4.30,80.70,80.70,80.60,1.90,2.80,102.90,0.00,0.00
$PJCIEMT,2026-06-14 09:28:00,-1.50,12.30,-4.20,-4.20,-4.30,80.50,80.60,80.40,1.40,2.30,124.80,0.00,0.00
$PJCIEMT,2026-06-14 09:29:00,-1.50,12.30,-4.20,-4.20,-4.30,80.20,80.40,80.10,2.20,2.80,155.00,0.00,0.00
$PJCIEMT,2026-06-14 09:30:00,-1.60,12.30,-4.20,-4.20,-4.30,80.20,80.30,80.20,1.90,2.60,133.40,0.00,0.00
$PJCIEMT,2026-06-14 09:31:00,-1.60,12.30,-4.20,-4.20,-4.20,80.10,80.20,79.90,2.70,3.70,107.40,0.00,0.00
$PJCIEMT,2026-06-14 09:32:00,-1.60,12.30,-4.20,-4.10,-4.20,79.60,79.90,79.50,2.70,3.40,114.20,0.00,0.00
$PJCIEMT,2026-06-14 09:33:00,-1.60,12.30,-4.10,-4.10,-4.20,79.30,79.50,79.10,2.00,3.00,114.20,0.00,0.00
$PJCIEMT,2026-06-14 09:34:00,-1.60,12.30,-4.20,-4.20,-4.20,79.20,79.30,79.10,2.20,3.90,111.00,0.00,0.00
$PJCIEMT,2026-06-14 09:35:00,-1.60,12.30,-4.20,-4.20,-4.30,79.20,79.30,79.20,2.50,4.00,120.60,0.00,0.00
$PJCIEMT,2026-06-14 09:36:00,-1.60,12.30,-4.30,-4.20,-4.30,79.30,79.30,79.20,3.00,3.60,118.00,0.00,0.00
$PJCIEMT,2026-06-14 09:37:00,-1.60,12.30,-4.30,-4.20,-4.30,79.30,79.50,79.20,2.70,3.20,124.20,0.00,0.00
$PJCIEMT,2026-06-14 09:38:00,-1.60,12.30,-4.30,-4.30,-4.30,79.50,79.50,79.40,3.10,4.10,114.90,0.00,0.00
$PJCIEMT,2026-06-14 09:39:00,-1.60,12.30,-4.30,-4.30,-4.30,79.50,79.60,79.40,2.50,2.90,130.30,0.00,0.00
$PJCIEMT,2026-06-14 09:40:00,-1.60,12.30,-4.40,-4.30,-4.40,79.60,79.60,79.50,2.80,3.90,131.70,0.00,0.00
$PJCIEMT,2026-06-14 09:41:00,-1.60,12.30,-4.40,-4.40,-4.40,79.70,79.80,79.60,3.80,4.60,128.50,0.00,0.00
$PJCIEMT,2026-06-14 09:42:00,-1.60,12.30,-4.40,-4.40,-4.50,79.60,79.70,79.50,3.60,4.50,139.60,0.00,0.00
$PJCIEMT,2026-06-14 09:43:00,-1.70,12.30,-4.40,-4.40,-4.50,79.70,79.80,79.60,3.50,4.20,153.20,0.00,0.00
$PJCIEMT,2026-06-14 09:44:00,-1.70,12.30,-4.40,-4.40,-4.40,79.60,79.70,79.50,2.50,3.30,150.50,0.00,0.00
$PJCIEMT,2026-06-14 09:45:00,-1.70,12.30,-4.40,-4.40,-4.50,79.60,79.80,79.50,2.50,3.00,153.20,0.00,0.00
$PJCIEMT,2026-06-14 09:46:00,-1.70,12.30,-4.40,-4.40,-4.50,80.00,80.20,79.80,2.60,2.90,152.70,0.00,0.00
$PJCIEMT,2026-06-14 09:47:00,-1.70,12.30,-4.40,-4.40,-4.40,80.30,80.50,80.10,2.70,3.30,122.60,0.00,0.00
$PJCIEMT,2026-06-14 09:48:00,-1.70,12.30,-4.40,-4.40,-4.50,80.60,80.70,80.50,2.30,2.60,133.10,0.00,0.00
$PJCIEMT,2026-06-14 09:49:00,-1.70,12.30,-4.40,-4.40,-4.50,80.80,80.90,80.70,2.60,3.40,139.50,0.00,0.00
$PJCIEMT,2026-06-14 09:50:00,-1.70,12.30,-4.50,-4.50,-4.60,80.80,80.90,80.80,3.10,3.60,139.40,0.00,0.00
$PJCIEMT,2026-06-14 09:51:00,-1.70,12.30,-4.60,-4.50,-4.60,80.90,80.90,80.80,2.00,2.50,144.90,0.00,0.00
$PJCIEMT,2026-06-14 09:52:00,-1.70,12.30,-4.60,-4.60,-4.60,81.10,81.20,80.90,2.60,3.70,150.70,0.00,0.00
$PJCIEMT,2026-06-14 09:53:00,-1.70,12.30,-4.70,-4.60,-4.70,81.10,81.10,81.00,3.60,4.10,139.10,0.00,0.00
$PJCIEMT,2026-06-14 09:54:00,-1.70,12.30,-4.70,-4.70,-4.70,81.10,81.20,81.00,3.20,3.80,143.70,0.00,0.00
$PJCIEMT,2026-06-14 09:55:00,-1.80,12.30,-4.70,-4.70,-4.80,81.20,81.30,81.10,2.90,3.90,146.00,0.00,0.00
$PJCIEMT,2026-06-14 09:56:00,-1.80,12.30,-4.70,-4.70,-4.80,81.30,81.50,81.20,2.70,3.20,163.30,0.00,0.00
$PJCIEMT,2026-06-14 09:57:00,-1.80,12.30,-4.60,-4.60,-4.70,81.70,81.80,81.50,1.50,2.90,136.10,0.00,0.00
$PJCIEMT,2026-06-14 09:58:00,-1.80,12.30,-4.50,-4.50,-4.60,81.80,81.90,81.80,2.00,2.40,149.30,0.00,0.00
$PJCIEMT,2026-06-14 09:59:00,-1.80,12.30,-4.50,-4.40,-4.50,81.70,81.80,81.50,2.20,3.00,158.80,0.00,0.00
$PJCIEMT,2026-06-14 10:00:00,-1.80,12.30,-4.40,-4.40,-4.50,81.40,81.50,81.20,2.20,2.80,146.10,0.00,0.00
$PJCIEMT,2026-06-14 10:01:00,-1.80,12.30,-4.50,-4.40,-4.50,80.90,81.20,80.60,2.40,2.60,145.40,0.00,0.00
$PJCIEMT,2026-06-14 10:02:00,-1.80,12.30,-4.60,-4.50,-4.60,80.50,80.60,80.40,2.20,2.50,155.40,0.00,0.00
$PJCIEMT,2026-06-14 10:03:00,-1.80,12.30,-4.60,-4.60,-4.60,80.50,80.50,80.40,2.20,3.00,143.10,0.00,0.00
$PJCIEMT,2026-06-14 10:04:00,-1.80,12.30,-4.60,-4.60,-4.70,80.10,80.40,79.80,2.60,3.20,143.70,0.00,0.00
$PJCIEMT,2026-06-14 10:05:00,-1.80,12.30,-4.70,-4.60,-4.70,79.80,80.00,79.80,2.70,3.60,139.60,0.00,0.00
$PJCIEMT,2026-06-14 10:06:00,-1.80,12.30,-4.60,-4.50,-4.70,80.10,80.10,79.90,2.80,3.10,129.60,0.00,0.00
$PJCIEMT,2026-06-14 10:07:00,-1.80,12.30,-4.50,-4.50,-4.60,79.80,80.00,79.50,3.20,3.70,126.90,0.00,0.00
$PJCIEMT,2026-06-14 10:08:00,-1.90,12.30,-4.60,-4.60,-4.70,79.60,79.90,79.50,3.20,4.00,134.20,0.00,0.00
$PJCIEMT,2026-06-14 10:09:00,-1.90,12.30,-4.50,-4.40,-4.60,80.20,80.40,79.90,2.70,3.10,129.10,0.00,0.00
$PJCIEMT,2026-06-14 10:10:00,-1.90,12.30,-4.40,-4.40,-4.50,79.90,80.30,79.70,2.90,4.00,139.30,0.00,0.00
$PJCIEMT,2026-06-14 10:11:00,-1.90,12.30,-4.50,-4.50,-4.60,79.40,79.70,79.10,3.50,3.90,131.80,0.00,0.00
$PJCIEMT,2026-06-14 10:12:00,-1.90,12.30,-4.50,-4.50,-4.60,79.20,79.30,79.10,2.80,3.40,127.90,0.00,0.00
$PJCIEMT,2026-06-14 10:13:00,-1.90,12.30,-4.50,-4.50,-4.50,79.20,79.30,79.00,2.80,3.20,131.10,0.00,0.00
$PJCIEMT,2026-06-14 10:14:00,-1.90,12.30,-4.50,-4.50,-4.60,78.80,79.00,78.70,2.00,2.50,125.70,0.00,0.00
$PJCIEMT,2026-06-14 10:15:00,-1.90,12.30,-4.50,-4.50,-4.60,79.00,79.50,78.80,2.00,2.50,146.70,0.00,0.00
$PJCIEMT,2026-06-14 10:16:00,-1.90,12.30,-4.40,-4.30,-4.50,80.10,80.50,79.50,2.20,2.60,150.50,0.00,0.00
$PJCIEMT,2026-06-14 10:17:00,-1.90,12.30,-4.30,-4.30,-4.30,80.50,80.60,80.40,1.70,2.10,145.20,0.00,0.00
$PJCIEMT,2026-06-14 10:18:00,-1.90,12.30,-4.30,-4.30,-4.40,80.30,80.50,80.20,1.50,2.00,167.60,0.00,0.00
$PJCIEMT,2026-06-14 10:19:00,-1.90,12.30,-4.30,-4.30,-4.40,80.60,81.10,80.30,1.70,2.10,190.30,0.00,0.00
$PJCIEMT,2026-06-14 10:20:00,-1.90,12.30,-4.20,-4.20,-4.30,81.60,81.80,81.10,1.40,2.20,179.40,0.00,0.00
$PJCIEMT,2026-06-14 10:21:00,-1.90,12.30,-4.30,-4.20,-4.30,81.80,81.90,81.70,2.00,2.30,160.00,0.00,0.00
$PJCIEMT,2026-06-14 10:22:00,-1.90,12.30,-4.30,-4.30,-4.30,82.00,82.10,81.90,2.10,2.80,151.80,0.00,0.00
$PJCIEMT,2026-06-14 10:23:00,-1.90,12.30,-4.40,-4.30,-4.50,81.30,82.00,80.60,3.10,3.70,137.00,0.00,0.00
$PJCIEMT,2026-06-14 10:24:00,-1.90,12.30,-4.40,-4.30,-4.50,80.60,80.80,80.50,3.20,3.60,147.80,0.00,0.00
$PJCIEMT,2026-06-14 10:25:00,-1.90,12.30,-4.30,-4.20,-4.30,81.20,81.50,80.80,2.70,2.90,156.70,0.00,0.00
$PJCIEMT,2026-06-14 10:26:00,-1.90,12.30,-4.30,-4.20,-4.40,81.10,81.50,80.70,2.70,2.90,141.20,0.00,0.00
$PJCIEMT,2026-06-14 10:27:00,-1.90,12.30,-4.30,-4.20,-4.40,81.10,81.80,80.70,3.20,4.30,160.90,0.00,0.00
$PJCIEMT,2026-06-14 10:28:00,-1.90,12.30,-4.10,-4.10,-4.20,82.50,82.90,81.80,3.00,4.20,165.50,0.00,0.00
$PJCIEMT,2026-06-14 10:29:00,-1.90,12.30,-4.20,-4.10,-4.30,83.00,83.30,82.80,2.30,2.60,149.30,0.00,0.00
$PJCIEMT,2026-06-14 10:30:00,-1.90,12.30,-4.30,-4.30,-4.40,82.80,83.30,82.60,2.60,3.10,142.50,0.00,0.00
$PJCIEMT,2026-06-14 10:31:00,-1.90,12.30,-4.20,-4.20,-4.30,83.60,83.80,83.30,2.20,2.80,148.80,0.00,0.00
$PJCIEMT,2026-06-14 10:32:00,-1.90,12.30,-4.20,-4.20,-4.30,83.90,84.10,83.60,1.90,2.30,165.70,0.00,0.00
$PJCIEMT,2026-06-14 10:33:00,-1.90,12.30,-4.20,-4.20,-4.30,84.30,84.50,84.10,1.40,2.00,196.40,0.00,0.00
$PJCIEMT,2026-06-14 10:34:00,-1.90,12.30,-4.20,-4.20,-4.20,84.70,84.90,84.60,2.00,2.40,206.60,0.00,0.00
$PJCIEMT,2026-06-14 10:35:00,-1.90,12.30,-4.20,-4.20,-4.20,85.00,85.10,84.90,2.00,2.50,209.40,0.00,0.00
$PJCIEMT,2026-06-14 10:36:00,-1.90,12.30,-4.20,-4.20,-4.30,85.30,85.40,85.10,1.70,2.30,221.00,0.00,0.00
$PJCIEMT,2026-06-14 10:37:00,-1.90,12.30,-4.20,-4.20,-4.30,85.50,85.70,85.40,1.50,1.90,235.20,0.00,0.00
$PJCIEMT,2026-06-14 10:38:00,-1.90,12.30,-4.30,-4.20,-4.30,85.70,85.70,85.60,1.90,2.30,222.70,0.00,0.00
$PJCIEMT,2026-06-14 10:39:00,-1.90,12.30,-4.30,-4.30,-4.40,85.60,85.70,85.60,1.50,2.10,238.00,0.00,0.00
$PJCIEMT,2026-06-14 10:40:00,-1.90,12.30,-4.30,-4.30,-4.40,85.80,85.90,85.60,2.10,3.10,260.70,0.00,0.00
$PJCIEMT,2026-06-14 10:41:00,-1.90,12.30,-4.30,-4.30,-4.40,86.10,86.40,85.90,2.00,2.60,273.20,0.00,0.00
$PJCIEMT,2026-06-14 10:42:00,-1.90,12.30,-4.40,-4.30,-4.50,86.30,86.40,86.30,2.40,2.70,277.20,0.00,0.00
$PJCIEMT,2026-06-14 10:43:00,-1.90,12.30,-4.50,-4.40,-4.50,86.50,86.80,86.30,2.30,3.10,300.90,0.00,0.00
$PJCIEMT,2026-06-14 10:44:00,-1.90,12.30,-4.50,-4.40,-4.50,87.00,87.10,86.80,2.50,3.30,299.60,0.00,0.00
$PJCIEMT,2026-06-14 10:45:00,-1.90,12.30,-4.50,-4.50,-4.60,87.30,87.40,87.10,1.90,2.50,307.30,0.00,0.00
$PJCIEMT,2026-06-14 10:46:00,-1.90,12.30,-4.60,-4.50,-4.60,87.70,87.90,87.40,2.00,3.70,303.30,0.00,0.00
$PJCIEMT,2026-06-14 10:47:00,-1.90,12.30,-4.60,-4.50,-4.60,88.10,88.30,87.90,1.60,2.30,295.10,0.00,0.00
$PJCIEMT,2026-06-14 10:48:00,-1.90,12.30,-4.60,-4.60,-4.60,88.40,88.50,88.20,2.10,2.60,291.70,0.00,0.00
$PJCIEMT,2026-06-14 10:49:00,-1.90,12.30,-4.60,-4.60,-4.60,88.70,88.90,88.50,1.80,2.80,293.80,0.00,0.00
$PJCIEMT,2026-06-14 10:50:00,-1.90,12.30,-4.60,-4.60,-4.60,89.00,89.20,88.90,1.50,2.20,272.80,0.00,0.00
$PJCIEMT,2026-06-14 10:51:00,-1.90,12.30,-4.60,-4.60,-4.70,89.30,89.40,89.20,0.90,1.40,252.20,0.00,0.00
$PJCIEMT,2026-06-14 10:52:00,-1.90,12.30,-4.60,-4.60,-4.70,89.50,89.60,89.40,0.30,0.70,247.10,0.00,0.00
$PJCIEMT,2026-06-14 10:53:00,-1.90,12.30,-4.60,-4.60,-4.70,89.60,89.70,89.50,0.20,0.60,252.10,0.00,0.00
$PJCIEMT,2026-06-14 10:54:00,-1.90,12.30,-4.70,-4.60,-4.70,89.80,89.90,89.70,0.40,0.70,294.60,0.00,0.00
$PJCIEMT,2026-06-14 10:55:00,-1.80,12.30,-4.70,-4.60,-4.70,89.90,90.00,89.80,1.20,1.80,281.50,0.00,0.00
$PJCIEMT,2026-06-14 10:56:00,-1.80,12.30,-4.70,-4.70,-4.70,90.00,90.10,89.90,2.40,3.30,305.80,0.00,0.00
$PJCIEMT,2026-06-14 10:57:00,-1.80,12.30,-4.80,-4.70,-4.80,90.00,90.00,89.90,2.70,3.10,308.90,0.00,0.00
$PJCIEMT,2026-06-14 10:58:00,-1.80,12.30,-4.80,-4.80,-4.90,90.10,90.20,90.00,2.50,3.10,305.90,0.00,0.00
$PJCIEMT,2026-06-14 10:59:00,-1.80,12.30,-4.90,-4.80,-4.90,90.30,90.40,90.20,2.50,3.20,305.30,0.00,0.00
$PJCIEMT,2026-06-14 11:00:00,-1.80,12.30,-4.90,-4.80,-4.90,90.50,90.70,90.40,2.10,2.50,304.10,0.00,0.00
$PJCIEMT,2026-06-14 11:01:00,-1.80,12.30,-4.80,-4.80,-4.90,90.80,90.80,90.60,2.50,3.10,308.60,0.00,0.00
$PJCIEMT,2026-06-14 11:02:00,-1.80,12.30,-4.90,-4.80,-4.90,90.80,90.80,90.70,2.30,2.70,303.40,0.00,0.00
$PJCIEMT,2026-06-14 11:03:00,-1.80,12.30,-5.00,-4.90,-5.00,90.70,90.80,90.70,2.60,3.00,299.20,0.00,0.00
$PJCIEMT,2026-06-14 11:04:00,-1.80,12.30,-5.00,-5.00,-5.10,90.70,90.80,90.70,2.40,2.70,299.90,0.00,0.00
$PJCIEMT,2026-06-14 11:05:00,-1.80,12.30,-5.10,-5.00,-5.10,90.70,90.80,90.70,1.80,2.60,311.90,0.00,0.00
$PJCIEMT,2026-06-14 11:06:00,-1.80,12.30,-5.10,-5.00,-5.10,90.90,90.90,90.80,1.20,1.50,297.70,0.00,0.00
$PJCIEMT,2026-06-14 11:07:00,-1.80,12.30,-5.00,-5.00,-5.10,91.00,91.10,90.90,1.40,1.80,283.80,0.00,0.00
$PJCIEMT,2026-06-14 11:08:00,-1.80,12.30,-5.00,-5.00,-5.10,91.00,91.10,91.00,1.70,2.30,301.20,0.00,0.00
$PJCIEMT,2026-06-14 11:09:00,-1.80,12.30,-5.10,-5.00,-5.10,91.00,91.10,91.00,2.00,2.50,290.90,0.00,0.00
$PJCIEMT,2026-06-14 11:10:00,-1.80,12.30,-5.10,-5.10,-5.10,91.20,91.20,91.10,1.80,2.30,291.80,0.00,0.00
$PJCIEMT,2026-06-14 11:11:00,-1.80,12.30,-5.10,-5.10,-5.20,91.10,91.30,91.00,2.30,2.60,304.80,0.00,0.00
$PJCIEMT,2026-06-14 11:12:00,-1.80,12.30,-5.20,-5.20,-5.20,91.10,91.20,91.00,1.90,2.30,296.20,0.00,0.00
$PJCIEMT,2026-06-14 11:13:00,-1.80,12.30,-5.20,-5.10,-5.20,91.20,91.30,91.20,2.10,2.50,291.20,0.00,0.00
$PJCIEMT,2026-06-14 11:14:00,-1.80,12.30,-5.10,-5.10,-5.20,91.30,91.40,91.20,1.70,3.20,317.90,0.00,0.00
$PJCIEMT,2026-06-14 11:15:00,-1.80,12.30,-5.10,-5.10,-5.20,91.40,91.50,91.30,1.50,2.20,311.00,0.00,0.00
$PJCIEMT,2026-06-14 11:16:00,-1.90,12.30,-5.10,-5.10,-5.10,91.50,91.60,91.40,1.20,1.80,325.90,0.00,0.00
$PJCIEMT,2026-06-14 11:17:00,-1.90,12.30,-5.10,-5.00,-5.10,91.60,91.60,91.50,1.00,2.10,329.50,0.00,0.00
$PJCIEMT,2026-06-14 11:18:00,-1.90,12.30,-5.10,-5.10,-5.10,91.60,91.60,91.50,2.10,2.70,320.10,0.00,0.00
$PJCIEMT,2026-06-14 11:19:00,-1.90,12.30,-5.10,-5.10,-5.10,91.60,91.70,91.50,0.90,1.80,357.80,0.00,0.00
$PJCIEMT,2026-06-14 11:20:00,-1.90,12.30,-5.10,-5.10,-5.20,91.60,91.70,91.50,2.00,2.40,18.40,0.00,0.00
$PJCIEMT,2026-06-14 11:21:00,-1.90,12.30,-5.20,-5.10,-5.20,91.50,91.60,91.50,2.20,2.50,14.60,0.00,0.00
$PJCIEMT,2026-06-14 11:22:00,-1.90,12.30,-5.20,-5.10,-5.20,91.60,91.70,91.40,2.20,2.80,357.90,0.00,0.00
$PJCIEMT,2026-06-14 11:23:00,-1.90,12.30,-5.30,-5.20,-5.30,91.30,91.40,91.20,1.60,2.20,357.30,0.00,0.00
$PJCIEMT,2026-06-14 11:24:00,-1.90,12.30,-5.30,-5.30,-5.30,91.30,91.30,91.20,1.30,1.60,5.90,0.00,0.00
$PJCIEMT,2026-06-14 11:25:00,-1.90,12.30,-5.30,-5.30,-5.30,91.30,91.30,91.20,1.00,1.30,349.70,0.00,0.00
$PJCIEMT,2026-06-14 11:26:00,-1.90,12.30,-5.30,-5.20,-5.30,91.30,91.30,91.20,1.10,1.70,358.00,0.00,0.00
$PJCIEMT,2026-06-14 11:27:00,-1.90,12.30,-5.20,-5.20,-5.30,91.20,91.30,91.10,1.90,2.30,14.10,0.00,0.00
$PJCIEMT,2026-06-14 11:28:00,-1.90,12.30,-5.30,-5.20,-5.30,91.10,91.20,91.00,2.10,2.30,19.40,0.00,0.00
$PJCIEMT,2026-06-14 11:29:00,-1.90,12.30,-5.30,-5.30,-5.30,91.00,91.00,91.00,1.70,2.30,23.30,0.00,0.00
$PJCIEMT,2026-06-14 11:30:00,-1.90,12.30,-5.30,-5.30,-5.30,91.00,91.00,90.90,1.40,1.80,47.60,0.00,0.00
$PJCIEMT,2026-06-14 11:31:00,-1.90,12.30,-5.30,-5.30,-5.30,90.90,91.00,90.90,1.30,1.70,62.40,0.00,0.00
$PJCIEMT,2026-06-14 11:32:00,-2.00,12.30,-5.30,-5.30,-5.40,90.80,90.90,90.70,1.10,1.50,85.70,0.00,0.00
$PJCIEMT,2026-06-14 11:33:00,-2.00,12.30,-5.30,-5.30,-5.40,90.80,90.80,90.70,0.80,1.10,117.80,0.00,0.00
$PJCIEMT,2026-06-14 11:34:00,-2.00,12.30,-5.30,-5.30,-5.40,90.70,90.80,90.70,0.50,1.00,128.60,0.00,0.00
$PJCIEMT,2026-06-14 11:35:00,-2.00,12.30,-5.30,-5.30,-5.40,90.70,90.70,90.60,0.60,0.90,173.70,0.00,0.00
$PJCIEMT,2026-06-14 11:36:00,-2.00,12.30,-5.30,-5.30,-5.40,90.70,90.70,90.60,0.20,0.40,174.50,0.00,0.00
$PJCIEMT,2026-06-14 11:37:00,-2.00,12.30,-5.40,-5.30,-5.40,90.60,90.60,90.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-14 11:38:00,-2.00,12.30,-5.40,-5.30,-5.40,90.60,90.60,90.60,0.00,0.20,119.00,0.00,0.00
$PJCIEMT,2026-06-14 11:39:00,-2.00,12.30,-5.40,-5.30,-5.40,90.60,90.60,90.50,0.20,0.50,198.20,0.00,0.00
$PJCIEMT,2026-06-14 11:40:00,-2.00,12.30,-5.40,-5.30,-5.40,90.60,90.60,90.50,0.00,0.20,213.60,0.00,0.00
$PJCIEMT,2026-06-14 11:41:00,-2.10,12.30,-5.40,-5.40,-5.40,90.60,90.60,90.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-14 11:42:00,-2.10,12.30,-5.40,-5.40,-5.40,90.60,90.60,90.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-14 11:43:00,-2.10,12.30,-5.40,-5.40,-5.40,90.60,90.60,90.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-14 11:44:00,-2.10,12.30,-5.40,-5.40,-5.50,90.50,90.60,90.40,0.30,0.70,159.80,0.00,0.00
$PJCIEMT,2026-06-14 11:45:00,-2.10,12.30,-5.50,-5.40,-5.50,90.40,90.50,90.30,0.40,0.50,146.60,0.00,0.00
$PJCIEMT,2026-06-14 11:46:00,-2.10,12.30,-5.50,-5.50,-5.50,90.50,90.50,90.50,0.40,0.50,186.90,0.00,0.00
$PJCIEMT,2026-06-14 11:47:00,-2.10,12.30,-5.50,-5.50,-5.50,90.50,90.50,90.40,0.40,0.80,219.40,0.00,0.00
$PJCIEMT,2026-06-14 11:48:00,-2.20,12.30,-5.50,-5.50,-5.50,90.50,90.60,90.40,0.70,1.00,232.90,0.00,0.00
$PJCIEMT,2026-06-14 11:49:00,-2.20,12.30,-5.50,-5.40,-5.50,90.60,90.60,90.50,0.60,0.80,230.70,0.00,0.00
$PJCIEMT,2026-06-14 11:50:00,-2.20,12.30,-5.40,-5.40,-5.50,90.50,90.60,90.50,0.80,0.90,222.70,0.00,0.00
$PJCIEMT,2026-06-14 11:51:00,-2.20,12.30,-5.40,-5.40,-5.50,90.50,90.50,90.40,0.90,1.10,210.30,0.00,0.00
$PJCIEMT,2026-06-14 11:52:00,-2.20,12.30,-5.40,-5.40,-5.40,90.40,90.50,90.40,0.90,1.10,208.50,0.00,0.00
$PJCIEMT,2026-06-14 11:53:00,-2.20,12.30,-5.40,-5.40,-5.40,90.40,90.40,90.30,0.60,0.80,206.00,0.00,0.00
$PJCIEMT,2026-06-14 11:54:00,-2.30,12.30,-5.40,-5.30,-5.40,90.30,90.40,90.30,0.70,0.90,206.00,0.00,0.00
$PJCIEMT,2026-06-14 11:55:00,-2.30,12.30,-5.40,-5.30,-5.40,90.30,90.30,90.20,1.00,1.10,207.20,0.00,0.00
$PJCIEMT,2026-06-14 11:56:00,-2.30,12.30,-5.30,-5.30,-5.40,90.20,90.30,90.10,0.80,1.00,201.80,0.00,0.00
$PJCIEMT,2026-06-14 11:57:00,-2.30,12.30,-5.30,-5.30,-5.40,90.20,90.20,90.10,0.70,1.00,206.70,0.00,0.00
$PJCIEMT,2026-06-14 11:58:00,-2.30,12.30,-5.30,-5.30,-5.40,90.20,90.20,90.10,0.70,1.00,229.70,0.00,0.00
$PJCIEMT,2026-06-14 11:59:00,-2.30,12.30,-5.30,-5.20,-5.30,90.10,90.20,90.10,0.60,0.80,210.60,0.00,0.00
$PJCIEMT,2026-06-14 12:00:00,-2.30,12.30,-5.30,-5.20,-5.30,90.00,90.10,90.00,0.80,1.00,210.90,0.00,0.00
$PJCIEMT,2026-06-14 12:01:00,-2.40,12.30,-5.30,-5.20,-5.30,90.00,90.10,89.90,1.00,1.10,203.00,0.00,0.00
$PJCIEMT,2026-06-14 12:02:00,-2.40,12.30,-5.20,-5.20,-5.30,90.00,90.10,90.00,1.00,1.20,213.80,0.00,0.00
$PJCIEMT,2026-06-14 12:03:00,-2.40,12.30,-5.20,-5.20,-5.20,90.00,90.10,90.00,1.10,1.30,219.30,0.00,0.00
$PJCIEMT,2026-06-14 12:04:00,-2.40,12.30,-5.20,-5.10,-5.20,90.00,90.00,89.80,1.50,2.70,223.00,0.00,0.00
$PJCIEMT,2026-06-14 12:05:00,-2.40,12.30,-5.30,-5.20,-5.30,88.90,89.80,87.70,2.80,3.60,210.70,0.00,0.00
$PJCIEMT,2026-06-14 12:06:00,-2.40,12.30,-5.30,-5.30,-5.40,85.80,87.60,83.90,2.20,2.90,172.30,0.00,0.00
$PJCIEMT,2026-06-14 12:07:00,-2.40,12.30,-5.20,-5.10,-5.30,82.10,83.80,80.30,2.80,5.40,164.00,0.00,0.00
$PJCIEMT,2026-06-14 12:08:00,-2.40,12.30,-5.00,-4.90,-5.10,78.10,80.20,76.20,3.50,4.40,177.20,0.00,0.00
$PJCIEMT,2026-06-14 12:09:00,-2.40,12.30,-4.90,-4.80,-4.90,74.90,76.10,74.00,3.20,4.40,177.80,0.00,0.00
$PJCIEMT,2026-06-14 12:10:00,-2.40,12.30,-4.80,-4.80,-4.90,73.40,73.90,73.20,3.40,5.00,168.20,0.00,0.00
$PJCIEMT,2026-06-14 12:11:00,-2.50,12.30,-4.80,-4.80,-4.90,73.20,73.30,73.00,4.50,5.80,172.10,0.00,0.00
$PJCIEMT,2026-06-14 12:12:00,-2.50,12.30,-4.80,-4.80,-4.90,73.00,73.00,72.90,3.90,5.10,181.10,0.00,0.00
$PJCIEMT,2026-06-14 12:13:00,-2.50,12.30,-4.80,-4.80,-4.90,73.00,73.10,73.00,4.30,5.60,178.60,0.00,0.00
$PJCIEMT,2026-06-14 12:14:00,-2.50,12.30,-4.80,-4.80,-4.90,73.30,73.40,73.10,4.40,5.30,180.60,0.00,0.00
$PJCIEMT,2026-06-14 12:15:00,-2.50,12.30,-4.80,-4.80,-4.90,73.30,73.40,73.10,4.60,5.30,185.70,0.00,0.00
$PJCIEMT,2026-06-14 12:16:00,-2.50,12.30,-4.80,-4.80,-4.80,73.00,73.10,72.90,4.50,5.00,178.30,0.00,0.00
$PJCIEMT,2026-06-14 12:17:00,-2.50,12.30,-4.80,-4.80,-4.80,73.00,73.10,73.00,4.00,4.40,182.70,0.00,0.00
$PJCIEMT,2026-06-14 12:18:00,-2.50,12.30,-4.80,-4.80,-4.80,73.10,73.10,73.00,4.30,5.00,190.60,0.00,0.00
$PJCIEMT,2026-06-14 12:19:00,-2.50,12.30,-4.80,-4.70,-4.80,73.10,73.20,73.00,4.60,5.20,187.80,0.00,0.00
$PJCIEMT,2026-06-14 12:20:00,-2.50,12.30,-4.80,-4.80,-4.80,73.20,73.40,73.10,4.20,4.90,188.30,0.00,0.00
$PJCIEMT,2026-06-14 12:21:00,-2.50,12.30,-4.80,-4.80,-4.80,73.50,73.70,73.40,3.60,4.00,187.90,0.00,0.00
$PJCIEMT,2026-06-14 12:22:00,-2.50,12.30,-4.80,-4.80,-4.90,73.80,74.00,73.70,3.90,4.60,190.10,0.00,0.00
$PJCIEMT,2026-06-14 12:23:00,-2.50,12.30,-4.80,-4.80,-4.90,74.20,74.40,74.00,4.00,4.70,184.70,0.00,0.00
$PJCIEMT,2026-06-14 12:24:00,-2.60,12.30,-4.90,-4.80,-4.90,74.50,74.60,74.30,3.60,4.20,181.90,0.00,0.00
$PJCIEMT,2026-06-14 12:25:00,-2.60,12.30,-4.90,-4.90,-4.90,74.80,75.00,74.60,3.20,3.70,177.80,0.00,0.00
$PJCIEMT,2026-06-14 12:26:00,-2.60,12.30,-4.90,-4.90,-4.90,75.30,75.50,75.00,2.70,3.40,182.20,0.00,0.00
$PJCIEMT,2026-06-14 12:27:00,-2.60,12.30,-4.90,-4.90,-5.00,75.70,75.80,75.60,3.30,3.70,191.10,0.00,0.00
$PJCIEMT,2026-06-14 12:28:00,-2.60,12.30,-4.90,-4.90,-4.90,75.80,75.80,75.70,3.70,4.60,200.00,0.00,0.00
$PJCIEMT,2026-06-14 12:29:00,-2.60,12.30,-4.90,-4.90,-4.90,75.70,75.80,75.60,2.20,3.70,177.00,0.00,0.00
$PJCIEMT,2026-06-14 12:30:00,-2.60,12.30,-4.90,-4.90,-5.00,76.00,76.20,75.80,2.20,2.80,185.50,0.00,0.00
$PJCIEMT,2026-06-14 12:31:00,-2.60,12.30,-4.90,-4.90,-5.00,76.30,76.50,76.10,2.90,3.70,183.80,0.00,0.00
$PJCIEMT,2026-06-14 12:32:00,-2.60,12.30,-4.90,-4.90,-5.00,76.70,76.90,76.50,2.80,3.60,169.20,0.00,0.00
$PJCIEMT,2026-06-14 12:33:00,-2.60,12.30,-4.90,-4.90,-5.00,77.00,77.20,76.90,2.60,3.20,173.50,0.00,0.00
$PJCIEMT,2026-06-14 12:34:00,-2.60,12.30,-5.00,-5.00,-5.00,77.20,77.30,77.10,1.70,2.40,189.60,0.00,0.10
$PJCIEMT,2026-06-14 12:35:00,-2.60,12.30,-5.00,-5.00,-5.00,77.40,77.50,77.30,2.00,3.00,193.40,0.10,0.10
$PJCIEMT,2026-06-14 12:36:00,-2.60,12.30,-5.00,-5.00,-5.10,77.40,77.50,77.30,2.60,3.50,208.60,0.10,0.10
$PJCIEMT,2026-06-14 12:37:00,-2.60,12.30,-5.00,-4.90,-5.00,77.20,77.30,77.10,2.80,3.60,207.00,0.10,0.10
$PJCIEMT,2026-06-14 12:38:00,-2.60,12.30,-5.00,-4.90,-5.00,77.00,77.10,77.00,2.80,3.20,202.30,0.10,0.10
$PJCIEMT,2026-06-14 12:39:00,-2.60,12.30,-5.00,-4.90,-5.00,77.20,77.30,77.00,2.40,3.20,176.00,0.10,0.10
$PJCIEMT,2026-06-14 12:40:00,-2.60,12.30,-5.00,-5.00,-5.00,77.40,77.60,77.30,2.60,3.50,170.10,0.10,0.10
$PJCIEMT,2026-06-14 12:41:00,-2.60,12.30,-5.00,-5.00,-5.10,77.60,77.60,77.50,2.80,3.70,171.50,0.10,0.10
$PJCIEMT,2026-06-14 12:42:00,-2.60,12.30,-5.00,-5.00,-5.10,77.50,77.60,77.50,2.90,3.80,178.50,0.10,0.10
$PJCIEMT,2026-06-14 12:43:00,-2.60,12.30,-5.00,-5.00,-5.10,77.50,77.50,77.40,2.80,3.20,176.40,0.10,0.10
$PJCIEMT,2026-06-14 12:44:00,-2.60,12.30,-5.00,-5.00,-5.00,77.40,77.50,77.30,2.70,3.20,186.90,0.10,0.10
$PJCIEMT,2026-06-14 12:45:00,-2.60,12.30,-5.00,-4.90,-5.00,77.20,77.30,77.00,2.90,3.30,204.50,0.20,0.20
$PJCIEMT,2026-06-14 12:46:00,-2.60,12.30,-4.90,-4.90,-5.00,76.70,77.00,76.50,3.20,4.00,193.80,0.20,0.20
$PJCIEMT,2026-06-14 12:47:00,-2.60,12.30,-4.90,-4.90,-4.90,76.30,76.50,76.10,2.30,3.00,191.40,0.20,0.20
$PJCIEMT,2026-06-14 12:48:00,-2.60,12.30,-4.90,-4.90,-4.90,76.00,76.10,75.90,2.10,2.70,194.60,0.20,0.20
$PJCIEMT,2026-06-14 12:49:00,-2.60,12.30,-4.90,-4.90,-4.90,75.90,76.00,75.90,1.90,2.50,182.50,0.20,0.30
$PJCIEMT,2026-06-14 12:50:00,-2.60,12.30,-4.90,-4.90,-4.90,76.20,76.40,76.00,1.90,2.30,177.40,0.30,0.30
$PJCIEMT,2026-06-14 12:51:00,-2.60,12.30,-4.90,-4.90,-5.00,76.40,76.50,76.30,2.10,2.50,187.00,0.30,0.30
$PJCIEMT,2026-06-14 12:52:00,-2.60,12.30,-4.90,-4.90,-5.00,76.40,76.50,76.30,2.10,2.40,191.90,0.30,0.30
$PJCIEMT,2026-06-14 12:53:00,-2.60,12.30,-4.90,-4.90,-4.90,76.20,76.30,76.00,1.90,2.20,193.10,0.30,0.30
$PJCIEMT,2026-06-14 12:54:00,-2.60,12.30,-4.90,-4.80,-4.90,75.90,76.00,75.70,1.30,1.70,239.20,0.40,0.40
$PJCIEMT,2026-06-14 12:55:00,-2.60,12.30,-4.90,-4.80,-4.90,75.80,75.90,75.80,0.70,1.40,241.40,0.40,0.40
$PJCIEMT,2026-06-14 12:56:00,-2.60,12.30,-4.90,-4.80,-4.90,76.00,76.10,75.90,0.90,1.50,251.80,0.40,0.40
$PJCIEMT,2026-06-14 12:57:00,-2.60,12.30,-4.90,-4.80,-4.90,76.30,76.50,76.10,1.70,1.90,221.70,0.40,0.50
$PJCIEMT,2026-06-14 12:58:00,-2.60,12.30,-4.80,-4.80,-4.90,76.60,76.70,76.50,1.90,2.20,218.90,0.50,0.50
$PJCIEMT,2026-06-14 12:59:00,-2.60,12.30,-4.80,-4.80,-4.90,76.70,76.80,76.70,2.40,2.70,221.90,0.50,0.50
$PJCIEMT,2026-06-14 13:00:00,-2.60,12.30,-4.80,-4.80,-4.80,76.70,76.70,76.60,1.90,2.30,220.60,0.50,0.60
$PJCIEMT,2026-06-14 13:01:00,-2.60,12.30,-4.80,-4.70,-4.80,76.70,76.80,76.60,1.60,1.90,221.70,0.60,0.60
$PJCIEMT,2026-06-14 13:02:00,-2.60,12.30,-4.80,-4.80,-4.80,76.90,77.00,76.70,1.40,1.80,219.60,0.60,0.60
$PJCIEMT,2026-06-14 13:03:00,-2.60,12.30,-4.80,-4.80,-4.80,77.20,77.40,77.00,1.80,2.30,218.60,0.70,0.70
$PJCIEMT,2026-06-14 13:04:00,-2.60,12.30,-4.80,-4.80,-4.90,77.60,77.80,77.40,1.10,1.60,226.50,0.70,0.70
$PJCIEMT,2026-06-14 13:05:00,-2.60,12.30,-4.80,-4.80,-4.80,78.10,78.30,77.80,1.60,2.00,219.70,0.80,0.80
$PJCIEMT,2026-06-14 13:06:00,-2.60,12.30,-4.80,-4.80,-4.90,78.30,78.40,78.20,1.40,1.80,226.70,0.80,0.80
$PJCIEMT,2026-06-14 13:07:00,-2.60,12.30,-4.80,-4.80,-4.90,78.50,78.60,78.40,2.20,2.80,239.30,0.80,0.90
$PJCIEMT,2026-06-14 13:08:00,-2.60,12.30,-4.80,-4.80,-4.90,78.60,78.80,78.60,1.70,2.20,239.70,0.90,0.90
$PJCIEMT,2026-06-14 13:09:00,-2.60,12.30,-4.80,-4.80,-4.90,78.90,79.00,78.70,1.60,2.10,231.70,0.90,1.00
$PJCIEMT,2026-06-14 13:10:00,-2.60,12.30,-4.90,-4.80,-4.90,79.10,79.30,79.00,1.40,1.80,222.80,1.00,1.00
$PJCIEMT,2026-06-14 13:11:00,-2.60,12.30,-4.90,-4.80,-4.90,79.40,79.60,79.30,1.40,1.60,221.20,1.00,1.10
$PJCIEMT,2026-06-14 13:12:00,-2.60,12.30,-4.90,-4.80,-4.90,79.80,80.10,79.60,1.40,1.60,225.70,1.10,1.20
$PJCIEMT,2026-06-14 13:13:00,-2.60,12.30,-4.90,-4.90,-4.90,80.20,80.40,80.00,1.40,1.80,206.80,1.20,1.20
$PJCIEMT,2026-06-14 13:14:00,-2.60,12.30,-4.90,-4.90,-4.90,80.50,80.70,80.40,1.50,1.70,209.90,1.20,1.20
$PJCIEMT,2026-06-14 13:15:00,-2.60,12.30,-4.90,-4.90,-4.90,80.80,81.00,80.70,1.40,1.80,195.10,1.30,1.30
$PJCIEMT,2026-06-14 13:16:00,-2.60,12.30,-4.90,-4.90,-4.90,81.10,81.20,80.90,1.00,1.30,188.40,1.30,1.40
$PJCIEMT,2026-06-14 13:17:00,-2.60,12.30,-4.90,-4.90,-5.00,81.40,81.50,81.20,1.10,1.50,175.70,1.40,1.50
$PJCIEMT,2026-06-14 13:18:00,-2.50,12.30,-4.90,-4.90,-5.00,81.70,81.90,81.50,1.20,1.40,187.20,1.50,1.50
$PJCIEMT,2026-06-14 13:19:00,-2.50,12.30,-5.00,-4.90,-5.00,82.10,82.30,81.90,1.00,1.40,194.60,1.50,1.60
$PJCIEMT,2026-06-14 13:20:00,-2.50,12.30,-5.00,-4.90,-5.00,82.50,82.70,82.30,1.10,1.40,169.50,1.60,1.60
$PJCIEMT,2026-06-14 13:21:00,-2.50,12.30,-5.00,-5.00,-5.00,82.90,83.10,82.70,1.00,1.20,162.50,1.60,1.60
$PJCIEMT,2026-06-14 13:22:00,-2.50,12.30,-5.00,-5.00,-5.00,83.30,83.40,83.10,1.20,1.50,182.50,1.60,1.60
$PJCIEMT,2026-06-14 13:23:00,-2.50,12.30,-5.00,-5.00,-5.00,83.60,83.80,83.50,1.20,1.40,201.10,1.70,1.70
$PJCIEMT,2026-06-14 13:24:00,-2.50,12.30,-5.00,-5.00,-5.10,84.00,84.10,83.80,1.10,1.40,198.20,1.80,1.80
$PJCIEMT,2026-06-14 13:25:00,-2.50,12.30,-5.00,-5.00,-5.10,84.30,84.40,84.10,0.80,1.00,193.10,1.80,1.90
$PJCIEMT,2026-06-14 13:26:00,-2.50,12.30,-5.00,-5.00,-5.10,84.60,84.70,84.40,0.80,0.90,195.50,1.90,1.90
$PJCIEMT,2026-06-14 13:27:00,-2.50,12.30,-5.10,-5.00,-5.10,84.90,85.00,84.70,0.90,1.30,193.80,2.00,2.00
$PJCIEMT,2026-06-14 13:28:00,-2.50,12.30,-5.00,-5.00,-5.10,85.10,85.20,85.00,1.20,1.50,193.20,2.10,2.10
$PJCIEMT,2026-06-14 13:29:00,-2.50,12.30,-5.00,-5.00,-5.10,85.20,85.30,85.10,0.90,1.20,184.50,2.20,2.20
$PJCIEMT,2026-06-14 13:30:00,-2.50,12.30,-5.00,-5.00,-5.10,85.30,85.40,85.30,0.60,0.90,183.90,2.20,2.20
$PJCIEMT,2026-06-14 13:31:00,-2.50,12.30,-5.00,-5.00,-5.10,85.40,85.50,85.30,1.00,1.30,192.20,2.20,2.20
$PJCIEMT,2026-06-14 13:32:00,-2.50,12.30,-5.00,-5.00,-5.10,85.50,85.60,85.50,0.90,1.10,179.40,2.20,2.20
$PJCIEMT,2026-06-14 13:33:00,-2.50,12.30,-5.00,-5.00,-5.10,85.60,85.60,85.50,1.20,1.70,173.80,2.20,2.20
$PJCIEMT,2026-06-14 13:34:00,-2.40,12.30,-5.00,-5.00,-5.10,85.50,85.60,85.50,1.20,1.70,178.30,2.10,2.20
$PJCIEMT,2026-06-14 13:35:00,-2.40,12.30,-5.00,-5.00,-5.10,85.50,85.50,85.40,1.30,1.60,174.50,2.10,2.10
$PJCIEMT,2026-06-14 13:36:00,-2.40,12.30,-5.00,-5.00,-5.00,85.30,85.50,85.20,1.30,1.60,174.80,2.10,2.10
$PJCIEMT,2026-06-14 13:37:00,-2.40,12.30,-5.00,-5.00,-5.00,85.20,85.30,85.10,1.30,1.60,180.80,2.20,2.20
$PJCIEMT,2026-06-14 13:38:00,-2.40,12.30,-5.00,-5.00,-5.00,85.10,85.20,85.10,1.10,1.40,169.40,2.30,2.30
$PJCIEMT,2026-06-14 13:39:00,-2.40,12.30,-5.00,-5.00,-5.00,85.10,85.10,85.00,1.00,1.10,161.00,2.40,2.40
$PJCIEMT,2026-06-14 13:40:00,-2.40,12.30,-5.00,-5.00,-5.10,85.10,85.20,85.10,1.30,1.50,157.80,2.50,2.50
$PJCIEMT,2026-06-14 13:41:00,-2.40,12.30,-5.00,-5.00,-5.00,85.10,85.20,85.00,1.30,1.60,161.70,2.60,2.70
$PJCIEMT,2026-06-14 13:42:00,-2.40,12.30,-5.00,-4.90,-5.00,85.00,85.00,84.90,1.10,1.40,172.20,2.70,2.70
$PJCIEMT,2026-06-14 13:43:00,-2.40,12.30,-5.00,-4.90,-5.00,85.00,85.00,84.90,1.40,1.70,164.70,2.60,2.60
$PJCIEMT,2026-06-14 13:44:00,-2.40,12.30,-4.90,-4.90,-4.90,84.90,85.00,84.80,1.20,1.60,174.20,2.60,2.70
$PJCIEMT,2026-06-14 13:45:00,-2.40,12.30,-4.90,-4.90,-4.90,84.80,84.80,84.70,1.40,1.80,162.30,2.60,2.70
$PJCIEMT,2026-06-14 13:46:00,-2.40,12.30,-4.90,-4.80,-4.90,84.70,84.80,84.60,1.50,1.90,160.30,2.60,2.60
$PJCIEMT,2026-06-14 13:47:00,-2.40,12.30,-4.80,-4.80,-4.90,84.60,84.60,84.50,1.40,1.90,167.60,2.60,2.70
$PJCIEMT,2026-06-14 13:48:00,-2.40,12.30,-4.80,-4.80,-4.80,84.40,84.50,84.30,1.30,2.00,198.80,2.80,2.90
$PJCIEMT,2026-06-14 13:49:00,-2.40,12.30,-4.80,-4.80,-4.80,84.30,84.40,84.30,0.90,1.10,209.00,2.90,2.90
$PJCIEMT,2026-06-14 13:50:00,-2.40,12.30,-4.80,-4.80,-4.80,84.30,84.40,84.30,0.70,0.90,212.70,3.00,3.00
$PJCIEMT,2026-06-14 13:51:00,-2.40,12.30,-4.80,-4.80,-4.80,84.40,84.40,84.30,0.60,0.80,248.90,3.00,3.00
$PJCIEMT,2026-06-14 13:52:00,-2.40,12.30,-4.80,-4.80,-4.80,84.40,84.50,84.40,0.70,1.20,251.40,3.10,3.20
$PJCIEMT,2026-06-14 13:53:00,-2.30,12.30,-4.80,-4.80,-4.90,84.50,84.60,84.40,1.10,1.40,224.50,3.30,3.40
$PJCIEMT,2026-06-14 13:54:00,-2.30,12.30,-4.80,-4.80,-4.80,84.70,84.70,84.60,1.10,1.40,223.50,3.60,3.70
$PJCIEMT,2026-06-14 13:55:00,-2.30,12.30,-4.80,-4.80,-4.80,84.80,84.90,84.70,1.00,1.30,218.60,3.90,4.00
$PJCIEMT,2026-06-14 13:56:00,-2.30,12.30,-4.80,-4.80,-4.80,85.00,85.10,84.80,1.30,1.60,241.10,3.90,4.00
$PJCIEMT,2026-06-14 13:57:00,-2.30,12.30,-4.80,-4.70,-4.80,85.10,85.20,85.00,0.80,1.20,235.80,3.90,3.90
$PJCIEMT,2026-06-14 13:58:00,-2.30,12.30,-4.80,-4.70,-4.80,85.20,85.30,85.20,0.20,0.60,235.00,3.80,3.80
$PJCIEMT,2026-06-14 13:59:00,-2.30,12.30,-4.80,-4.70,-4.80,85.30,85.40,85.20,0.00,0.00,0.00,3.60,3.70
$PJCIEMT,2026-06-14 14:00:00,-2.30,12.30,-4.80,-4.70,-4.80,85.40,85.40,85.30,0.00,0.00,0.00,3.60,3.60
$PJCIEMT,2026-06-14 14:01:00,-2.30,12.30,-4.80,-4.70,-4.80,85.40,85.40,85.40,0.30,0.50,204.50,3.60,3.60
$PJCIEMT,2026-06-14 14:02:00,-2.30,12.30,-4.80,-4.70,-4.80,85.50,85.70,85.40,0.20,0.50,206.40,3.70,3.70
$PJCIEMT,2026-06-14 14:03:00,-2.30,12.30,-4.70,-4.70,-4.70,85.70,85.70,85.60,0.60,1.30,148.90,3.80,3.90
$PJCIEMT,2026-06-14 14:04:00,-2.30,12.30,-4.70,-4.70,-4.80,85.60,85.70,85.60,0.90,1.40,167.90,4.10,4.20
$PJCIEMT,2026-06-14 14:05:00,-2.30,12.30,-4.70,-4.70,-4.80,85.70,86.00,85.60,1.70,2.70,173.40,4.40,4.60
$PJCIEMT,2026-06-14 14:06:00,-2.30,12.30,-4.60,-4.60,-4.70,86.10,86.30,86.00,1.50,2.50,197.40,4.70,4.70
$PJCIEMT,2026-06-14 14:07:00,-2.20,12.30,-4.60,-4.60,-4.60,86.20,86.30,86.20,0.70,1.30,159.80,4.60,4.70
$PJCIEMT,2026-06-14 14:08:00,-2.20,12.30,-4.60,-4.60,-4.60,86.30,86.40,86.20,0.80,1.30,172.00,4.40,4.50
$PJCIEMT,2026-06-14 14:09:00,-2.20,12.30,-4.60,-4.60,-4.70,86.50,86.60,86.40,1.40,1.60,181.60,4.40,4.40
$PJCIEMT,2026-06-14 14:10:00,-2.20,12.30,-4.60,-4.60,-4.60,86.60,86.70,86.60,1.20,1.60,197.60,4.50,4.60
$PJCIEMT,2026-06-14 14:11:00,-2.20,12.30,-4.60,-4.50,-4.60,86.80,86.90,86.70,1.30,2.20,199.90,4.60,4.70
$PJCIEMT,2026-06-14 14:12:00,-2.20,12.30,-4.60,-4.50,-4.60,87.00,87.00,86.90,0.80,1.20,177.20,4.80,5.00
$PJCIEMT,2026-06-14 14:13:00,-2.20,12.30,-4.50,-4.50,-4.60,87.10,87.10,87.00,0.60,1.10,107.50,5.10,5.30
$PJCIEMT,2026-06-14 14:14:00,-2.20,12.30,-4.50,-4.50,-4.60,87.20,87.40,87.10,0.90,1.30,133.10,5.40,5.60
$PJCIEMT,2026-06-14 14:15:00,-2.20,12.30,-4.40,-4.30,-4.50,87.60,87.90,87.30,0.90,1.30,150.80,5.70,5.90
$PJCIEMT,2026-06-14 14:16:00,-2.20,12.30,-4.30,-4.20,-4.40,88.00,88.10,87.80,1.30,1.80,184.30,6.00,6.10
$PJCIEMT,2026-06-14 14:17:00,-2.20,12.30,-4.10,-4.00,-4.20,87.90,88.00,87.80,0.80,1.20,219.20,6.10,6.10
$PJCIEMT,2026-06-14 14:18:00,-2.10,12.30,-4.00,-4.00,-4.10,87.70,87.80,87.60,0.80,1.40,277.40,6.10,6.10
$PJCIEMT,2026-06-14 14:19:00,-2.10,12.30,-4.00,-3.90,-4.00,87.50,87.60,87.50,1.50,2.20,204.20,5.90,6.00
$PJCIEMT,2026-06-14 14:20:00,-2.10,12.30,-3.90,-3.80,-4.00,87.50,87.60,87.40,1.00,1.40,244.30,5.80,5.80
$PJCIEMT,2026-06-14 14:21:00,-2.10,12.30,-3.80,-3.70,-3.90,87.40,87.50,87.30,2.20,3.10,259.80,5.70,5.80
$PJCIEMT,2026-06-14 14:22:00,-2.10,12.30,-3.70,-3.60,-3.80,87.40,87.50,87.30,2.80,3.70,239.20,5.90,6.00
$PJCIEMT,2026-06-14 14:23:00,-2.10,12.30,-3.60,-3.50,-3.60,87.20,87.40,87.00,2.30,4.80,224.90,6.10,6.20
$PJCIEMT,2026-06-14 14:24:00,-2.10,12.30,-3.50,-3.50,-3.60,86.90,87.10,86.70,3.30,5.10,224.90,6.10,6.20
$PJCIEMT,2026-06-14 14:25:00,-2.10,12.30,-3.50,-3.50,-3.60,86.60,86.70,86.40,2.50,3.20,229.70,6.00,6.10
$PJCIEMT,2026-06-14 14:26:00,-2.00,12.30,-3.50,-3.50,-3.60,86.40,86.50,86.30,2.50,3.80,215.50,5.80,5.90
$PJCIEMT,2026-06-14 14:27:00,-2.00,12.30,-3.50,-3.50,-3.50,86.30,86.40,86.20,3.90,5.50,219.50,6.00,6.00
$PJCIEMT,2026-06-14 14:28:00,-2.00,12.30,-3.50,-3.50,-3.50,86.10,86.20,86.00,3.70,5.50,224.60,6.10,6.20
$PJCIEMT,2026-06-14 14:29:00,-2.00,12.30,-3.50,-3.50,-3.50,86.10,86.20,86.00,3.70,5.40,249.60,6.30,6.50
$PJCIEMT,2026-06-14 14:30:00,-2.00,12.30,-3.50,-3.50,-3.60,86.40,86.60,86.20,3.70,5.40,250.10,6.80,7.20
$PJCIEMT,2026-06-14 14:31:00,-2.00,12.30,-3.60,-3.60,-3.70,86.80,87.10,86.50,4.30,5.30,236.10,7.60,7.90
$PJCIEMT,2026-06-14 14:32:00,-1.90,12.30,-3.70,-3.60,-3.70,87.40,87.70,87.10,3.80,4.60,234.70,8.10,8.30
$PJCIEMT,2026-06-14 14:33:00,-1.90,12.30,-3.70,-3.70,-3.80,88.00,88.30,87.70,3.30,4.70,240.50,8.40,8.60
$PJCIEMT,2026-06-14 14:34:00,-1.90,12.30,-3.80,-3.70,-3.80,88.50,88.70,88.30,3.50,4.60,235.80,9.10,9.70
$PJCIEMT,2026-06-14 14:35:00,-1.90,12.30,-3.80,-3.80,-3.80,88.90,89.00,88.70,3.40,5.00,228.30,10.60,11.50
$PJCIEMT,2026-06-14 14:36:00,-1.90,12.30,-3.80,-3.80,-3.90,89.00,89.10,88.90,2.60,4.80,243.60,12.10,12.40
$PJCIEMT,2026-06-14 14:37:00,-1.90,12.30,-3.80,-3.80,-3.90,89.20,89.30,89.10,3.20,4.80,239.50,11.90,12.30
$PJCIEMT,2026-06-14 14:38:00,-1.80,12.30,-3.80,-3.80,-3.80,89.40,89.40,89.30,2.70,3.70,226.80,11.00,11.40
$PJCIEMT,2026-06-14 14:39:00,-1.80,12.30,-3.80,-3.70,-3.80,89.40,89.50,89.40,2.40,3.50,223.60,10.70,10.80
$PJCIEMT,2026-06-14 14:40:00,-1.80,12.30,-3.70,-3.70,-3.80,89.40,89.50,89.30,2.50,3.90,212.30,10.80,10.80
$PJCIEMT,2026-06-14 14:41:00,-1.80,12.30,-3.70,-3.70,-3.70,89.20,89.30,89.10,2.10,3.10,208.20,10.30,10.70
$PJCIEMT,2026-06-14 14:42:00,-1.80,12.30,-3.70,-3.70,-3.80,89.00,89.10,88.80,2.60,3.50,220.60,9.40,9.80
$PJCIEMT,2026-06-14 14:43:00,-1.70,12.30,-3.70,-3.60,-3.70,88.70,88.80,88.50,2.80,3.60,202.90,8.80,9.00
$PJCIEMT,2026-06-14 14:44:00,-1.70,12.30,-3.60,-3.60,-3.70,88.30,88.50,88.10,2.10,2.70,214.70,9.00,9.30
$PJCIEMT,2026-06-14 14:45:00,-1.70,12.30,-3.60,-3.60,-3.70,87.90,88.10,87.80,1.80,2.70,254.30,9.90,10.70
$PJCIEMT,2026-06-14 14:46:00,-1.70,12.30,-3.60,-3.60,-3.60,87.50,87.70,87.30,2.40,3.20,248.70,11.60,12.50
$PJCIEMT,2026-06-14 14:47:00,-1.70,12.30,-3.60,-3.50,-3.60,87.20,87.40,87.00,1.20,1.60,237.50,13.10,13.60
$PJCIEMT,2026-06-14 14:48:00,-1.70,12.30,-3.50,-3.50,-3.60,87.00,87.00,86.90,1.80,2.50,229.80,13.60,13.70
$PJCIEMT,2026-06-14 14:49:00,-1.60,12.30,-3.60,-3.50,-3.60,86.60,86.90,86.50,2.90,4.40,259.30,13.10,13.40
$PJCIEMT,2026-06-14 14:50:00,-1.60,12.30,-3.50,-3.50,-3.60,86.30,86.50,86.20,2.20,2.60,240.80,12.70,12.90
$PJCIEMT,2026-06-14 14:51:00,-1.60,12.30,-3.50,-3.50,-3.60,86.10,86.20,86.00,1.30,1.80,237.90,13.30,13.80
$PJCIEMT,2026-06-14 14:52:00,-1.60,12.30,-3.50,-3.50,-3.60,86.00,86.00,85.90,1.60,2.20,241.90,14.50,15.30
$PJCIEMT,2026-06-14 14:53:00,-1.60,12.30,-3.50,-3.50,-3.60,86.00,86.10,86.00,1.70,2.50,252.30,16.30,17.00
$PJCIEMT,2026-06-14 14:54:00,-1.60,12.30,-3.50,-3.50,-3.60,86.10,86.10,86.00,1.10,1.70,222.50,16.70,17.00
$PJCIEMT,2026-06-14 14:55:00,-1.50,12.30,-3.50,-3.50,-3.60,86.20,86.30,86.10,0.70,2.00,256.80,15.10,16.00
$PJCIEMT,2026-06-14 14:56:00,-1.50,12.30,-3.50,-3.50,-3.60,86.40,86.50,86.20,1.90,2.70,263.80,14.20,14.50
$PJCIEMT,2026-06-14 14:57:00,-1.50,12.30,-3.50,-3.50,-3.60,86.40,86.40,86.40,2.20,3.50,230.90,14.10,14.20
$PJCIEMT,2026-06-14 14:58:00,-1.50,12.30,-3.50,-3.50,-3.60,86.30,86.40,86.20,2.40,3.50,266.10,14.40,14.50
$PJCIEMT,2026-06-14 14:59:00,-1.50,12.30,-3.50,-3.50,-3.60,86.10,86.20,86.00,2.20,3.80,245.80,14.40,14.50
$PJCIEMT,2026-06-14 15:00:00,-1.50,12.30,-3.50,-3.50,-3.60,85.90,86.10,85.70,3.10,4.40,238.10,14.10,14.30
$PJCIEMT,2026-06-14 15:01:00,-1.40,12.30,-3.50,-3.50,-3.60,85.40,85.70,84.90,2.90,3.70,248.10,14.00,14.10
$PJCIEMT,2026-06-14 15:02:00,-1.40,12.30,-3.50,-3.50,-3.60,84.60,84.90,84.30,2.60,3.30,244.00,13.90,14.00
$PJCIEMT,2026-06-14 15:03:00,-1.40,12.30,-3.50,-3.50,-3.50,84.10,84.30,83.90,2.10,2.90,245.30,14.00,14.20
$PJCIEMT,2026-06-14 15:04:00,-1.40,12.30,-3.50,-3.40,-3.50,83.90,84.00,83.80,2.40,3.40,220.70,14.40,14.40
$PJCIEMT,2026-06-14 15:05:00,-1.40,12.30,-3.40,-3.40,-3.50,83.70,83.90,83.60,1.60,2.40,218.90,14.10,14.40
$PJCIEMT,2026-06-14 15:06:00,-1.40,12.30,-3.40,-3.40,-3.50,83.60,83.70,83.50,1.00,1.40,202.30,13.30,13.70
$PJCIEMT,2026-06-14 15:07:00,-1.40,12.30,-3.50,-3.40,-3.50,83.60,83.60,83.50,1.60,2.90,230.50,12.80,12.90
$PJCIEMT,2026-06-14 15:08:00,-1.30,12.30,-3.50,-3.40,-3.50,83.50,83.60,83.40,2.00,3.20,241.90,12.80,12.80
$PJCIEMT,2026-06-14 15:09:00,-1.30,12.30,-3.40,-3.40,-3.50,83.40,83.40,83.40,3.30,4.30,243.40,12.90,13.10
$PJCIEMT,2026-06-14 15:10:00,-1.30,12.30,-3.40,-3.30,-3.40,83.40,83.50,83.40,2.40,3.20,245.90,13.50,13.90
$PJCIEMT,2026-06-14 15:11:00,-1.30,12.30,-3.40,-3.40,-3.40,83.50,83.60,83.40,1.20,1.70,264.80,14.30,14.80
$PJCIEMT,2026-06-14 15:12:00,-1.30,12.30,-3.40,-3.30,-3.40,83.70,83.80,83.60,0.90,1.60,216.00,15.40,16.00
$PJCIEMT,2026-06-14 15:13:00,-1.30,12.30,-3.40,-3.30,-3.40,83.80,83.90,83.80,1.70,2.30,241.20,16.60,17.10
$PJCIEMT,2026-06-14 15:14:00,-1.30,12.30,-3.40,-3.30,-3.40,83.90,84.00,83.80,1.50,2.90,254.20,17.40,17.70
$PJCIEMT,2026-06-14 15:15:00,-1.20,12.30,-3.30,-3.30,-3.40,84.00,84.10,83.90,3.00,4.60,270.60,17.60,17.70
$PJCIEMT,2026-06-14 15:16:00,-1.20,12.30,-3.30,-3.30,-3.40,84.00,84.00,83.90,2.40,3.50,263.10,16.90,17.40
$PJCIEMT,2026-06-14 15:17:00,-1.20,12.30,-3.30,-3.30,-3.40,83.90,83.90,83.80,2.30,3.10,269.20,16.00,16.40
$PJCIEMT,2026-06-14 15:18:00,-1.20,12.30,-3.40,-3.30,-3.40,83.80,83.90,83.80,2.00,2.90,248.80,15.30,15.60
$PJCIEMT,2026-06-14 15:19:00,-1.20,12.30,-3.30,-3.30,-3.40,83.90,83.90,83.80,1.40,2.30,248.60,15.40,15.70
$PJCIEMT,2026-06-14 15:20:00,-1.20,12.30,-3.30,-3.30,-3.40,83.90,84.00,83.90,2.40,4.60,250.10,16.00,16.50
$PJCIEMT,2026-06-14 15:21:00,-1.20,12.30,-3.30,-3.30,-3.40,83.80,83.90,83.70,2.90,4.00,252.10,17.30,18.10
$PJCIEMT,2026-06-14 15:22:00,-1.20,12.30,-3.30,-3.30,-3.40,83.70,83.70,83.60,1.90,3.30,238.90,18.70,18.90
$PJCIEMT,2026-06-14 15:23:00,-1.20,12.30,-3.30,-3.30,-3.40,83.60,83.70,83.50,2.60,3.50,255.90,18.90,19.10
$PJCIEMT,2026-06-14 15:24:00,-1.10,12.30,-3.30,-3.30,-3.40,83.50,83.60,83.40,1.40,1.90,247.20,19.60,20.10
$PJCIEMT,2026-06-14 15:25:00,-1.10,12.30,-3.30,-3.30,-3.40,83.40,83.50,83.40,2.80,3.60,237.90,20.40,20.50
$PJCIEMT,2026-06-14 15:26:00,-1.10,12.30,-3.30,-3.30,-3.40,83.40,83.40,83.30,1.90,2.80,248.10,20.30,20.50
$PJCIEMT,2026-06-14 15:27:00,-1.10,12.30,-3.30,-3.30,-3.30,83.30,83.30,83.20,1.50,2.70,239.40,19.90,20.00
$PJCIEMT,2026-06-14 15:28:00,-1.10,12.30,-3.30,-3.30,-3.30,83.20,83.20,83.10,2.20,2.90,263.50,20.00,20.20
$PJCIEMT,2026-06-14 15:29:00,-1.10,12.30,-3.30,-3.30,-3.40,83.20,83.30,83.20,1.80,2.50,248.00,20.70,21.30
$PJCIEMT,2026-06-14 15:30:00,-1.10,12.30,-3.30,-3.20,-3.30,83.30,83.40,83.20,2.20,3.00,265.60,22.20,23.30
$PJCIEMT,2026-06-14 15:31:00,-1.10,12.30,-3.30,-3.20,-3.30,83.40,83.40,83.30,1.70,2.20,241.60,24.50,25.60
$PJCIEMT,2026-06-14 15:32:00,-1.10,12.30,-3.30,-3.20,-3.30,83.40,83.40,83.30,2.00,2.60,237.60,27.20,28.90
$PJCIEMT,2026-06-14 15:33:00,-1.00,12.30,-3.30,-3.20,-3.30,83.50,83.50,83.40,1.50,2.50,264.90,30.50,31.50
$PJCIEMT,2026-06-14 15:34:00,-1.00,12.30,-3.30,-3.20,-3.30,83.50,83.60,83.50,1.30,1.90,243.50,31.70,31.90
$PJCIEMT,2026-06-14 15:35:00,-1.00,12.30,-3.30,-3.20,-3.30,83.60,83.60,83.50,2.00,2.70,235.10,31.70,31.90
$PJCIEMT,2026-06-14 15:36:00,-1.00,12.30,-3.30,-3.20,-3.30,83.70,83.80,83.60,2.20,3.20,238.10,30.70,31.60
$PJCIEMT,2026-06-14 15:37:00,-1.00,12.30,-3.30,-3.20,-3.30,83.70,83.80,83.60,1.50,2.60,223.80,29.00,29.40
$PJCIEMT,2026-06-14 15:38:00,-1.00,12.30,-3.30,-3.30,-3.30,83.70,83.80,83.60,1.10,2.00,210.50,31.40,33.70
$PJCIEMT,2026-06-14 15:39:00,-1.00,12.30,-3.30,-3.30,-3.30,83.70,83.80,83.70,2.10,2.60,228.20,36.00,38.40
$PJCIEMT,2026-06-14 15:40:00,-1.00,12.30,-3.20,-3.20,-3.30,83.70,83.80,83.60,2.20,2.80,231.80,41.30,44.20
$PJCIEMT,2026-06-14 15:41:00,-1.00,12.30,-3.20,-3.20,-3.20,83.60,83.70,83.50,1.70,2.50,228.50,44.70,45.50
$PJCIEMT,2026-06-14 15:42:00,-1.00,12.30,-3.20,-3.20,-3.30,83.50,83.60,83.50,1.80,2.40,193.00,35.90,42.40
$PJCIEMT,2026-06-14 15:43:00,-1.00,12.30,-3.30,-3.20,-3.30,83.60,83.70,83.50,1.70,2.60,172.70,24.70,29.00
$PJCIEMT,2026-06-14 15:44:00,-1.00,12.30,-3.30,-3.30,-3.40,83.80,84.00,83.70,2.00,2.50,186.70,20.40,21.50
$PJCIEMT,2026-06-14 15:45:00,-0.90,12.30,-3.30,-3.30,-3.30,84.00,84.10,83.90,1.90,2.60,185.40,20.10,20.30
$PJCIEMT,2026-06-14 15:46:00,-0.90,12.30,-3.30,-3.30,-3.30,84.10,84.10,84.00,2.00,2.50,180.40,18.70,19.70
$PJCIEMT,2026-06-14 15:47:00,-0.90,12.30,-3.30,-3.30,-3.30,84.10,84.20,84.10,2.10,2.60,187.50,17.30,17.70
$PJCIEMT,2026-06-14 15:48:00,-0.90,12.30,-3.30,-3.30,-3.30,84.20,84.30,84.20,1.30,2.30,192.70,17.90,18.90
$PJCIEMT,2026-06-14 15:49:00,-0.90,12.30,-3.20,-3.20,-3.30,84.40,84.60,84.20,1.80,2.50,203.60,20.30,21.70
$PJCIEMT,2026-06-14 15:50:00,-0.90,12.30,-3.10,-3.00,-3.20,84.70,84.80,84.60,1.60,2.40,206.40,22.90,23.90
$PJCIEMT,2026-06-14 15:51:00,-0.90,12.30,-3.00,-3.00,-3.10,84.40,84.60,84.30,1.10,1.40,206.50,24.30,24.50
$PJCIEMT,2026-06-14 15:52:00,-0.90,12.30,-3.10,-3.00,-3.10,84.30,84.40,84.20,1.40,2.20,176.10,24.70,24.80
$PJCIEMT,2026-06-14 15:53:00,-0.90,12.30,-3.10,-3.00,-3.10,84.10,84.20,84.00,2.00,2.60,176.70,24.90,25.20
$PJCIEMT,2026-06-14 15:54:00,-0.90,12.30,-3.10,-3.10,-3.10,84.10,84.10,84.00,2.00,2.60,184.30,26.00,26.50
$PJCIEMT,2026-06-14 15:55:00,-0.90,12.30,-3.10,-3.00,-3.10,84.10,84.10,84.00,1.60,2.40,188.40,26.50,26.60
$PJCIEMT,2026-06-14 15:56:00,-0.80,12.30,-3.10,-3.00,-3.10,84.00,84.10,84.00,1.20,1.80,191.50,26.70,26.80
$PJCIEMT,2026-06-14 15:57:00,-0.80,12.30,-3.10,-3.00,-3.10,84.00,84.00,83.90,1.10,1.30,212.90,26.00,26.80
$PJCIEMT,2026-06-14 15:58:00,-0.80,12.30,-3.00,-3.00,-3.10,84.00,84.00,83.90,0.80,1.60,235.80,24.10,24.90
$PJCIEMT,2026-06-14 15:59:00,-0.80,12.30,-3.10,-3.00,-3.10,83.80,84.00,83.70,0.80,1.20,214.50,23.10,23.60
$PJCIEMT,2026-06-14 16:00:00,-0.80,12.30,-3.10,-3.10,-3.20,83.70,83.90,83.50,1.30,1.80,186.20,22.70,22.90
$PJCIEMT,2026-06-14 16:01:00,-0.80,12.30,-3.30,-3.20,-3.40,83.50,84.00,83.30,1.50,2.10,168.30,23.30,23.40
$PJCIEMT,2026-06-14 16:02:00,-0.80,12.30,-3.30,-3.20,-3.30,84.20,84.40,84.00,1.80,2.20,176.30,22.70,23.40
$PJCIEMT,2026-06-14 16:03:00,-0.80,12.30,-3.20,-3.20,-3.30,84.20,84.40,84.00,2.10,2.70,171.30,20.40,21.70
$PJCIEMT,2026-06-14 16:04:00,-0.80,12.30,-3.30,-3.30,-3.40,84.10,84.20,84.00,2.40,2.60,172.20,18.10,19.00
$PJCIEMT,2026-06-14 16:05:00,-0.80,12.30,-3.40,-3.30,-3.40,84.30,84.40,84.10,2.30,2.50,168.40,17.00,17.40
$PJCIEMT,2026-06-14 16:06:00,-0.80,12.30,-3.40,-3.30,-3.40,84.30,84.40,84.30,2.30,2.60,166.80,16.30,16.60
$PJCIEMT,2026-06-14 16:07:00,-0.80,12.30,-3.40,-3.30,-3.40,84.40,84.60,84.30,2.20,2.50,172.20,15.70,16.00
$PJCIEMT,2026-06-14 16:08:00,-0.80,12.30,-3.40,-3.30,-3.40,84.40,84.60,84.30,2.40,2.60,173.30,15.10,15.30
$PJCIEMT,2026-06-14 16:09:00,-0.80,12.30,-3.40,-3.40,-3.50,84.50,84.50,84.40,2.60,2.70,170.50,14.90,15.00
$PJCIEMT,2026-06-14 16:10:00,-0.80,12.30,-3.40,-3.40,-3.50,84.50,84.60,84.30,3.00,3.40,170.00,15.30,15.60
$PJCIEMT,2026-06-14 16:11:00,-0.90,12.30,-3.50,-3.40,-3.50,84.50,84.70,84.40,2.80,3.10,170.20,16.00,16.50
$PJCIEMT,2026-06-14 16:12:00,-0.90,12.30,-3.50,-3.40,-3.50,84.70,84.80,84.60,2.60,2.80,171.70,17.10,17.60
$PJCIEMT,2026-06-14 16:13:00,-0.90,12.30,-3.50,-3.40,-3.50,84.50,84.70,84.40,2.80,3.10,174.10,17.90,18.10
$PJCIEMT,2026-06-14 16:14:00,-0.90,12.30,-3.50,-3.40,-3.50,84.60,84.70,84.40,3.10,3.30,171.30,18.60,19.20
$PJCIEMT,2026-06-14 16:15:00,-0.90,12.30,-3.40,-3.40,-3.40,84.60,84.80,84.40,2.80,3.10,171.20,20.10,20.80
$PJCIEMT,2026-06-14 16:16:00,-0.90,12.30,-3.40,-3.30,-3.40,84.60,84.80,84.40,2.90,3.50,170.90,20.70,20.90
$PJCIEMT,2026-06-14 16:17:00,-0.90,12.30,-3.30,-3.30,-3.40,84.50,84.70,84.30,3.30,4.00,172.30,18.40,19.90
$PJCIEMT,2026-06-14 16:18:00,-0.90,12.30,-3.40,-3.30,-3.40,84.40,84.50,84.30,3.30,3.80,169.50,16.10,16.90
$PJCIEMT,2026-06-14 16:19:00,-0.90,12.30,-3.30,-3.20,-3.40,84.50,84.60,84.40,3.00,3.30,171.40,15.50,15.60
$PJCIEMT,2026-06-14 16:20:00,-0.90,12.30,-3.20,-3.20,-3.30,84.40,84.60,84.10,2.90,3.10,168.40,15.50,15.60
$PJCIEMT,2026-06-14 16:21:00,-0.90,12.30,-3.20,-3.20,-3.30,84.20,84.20,84.10,2.80,3.00,171.10,16.10,16.80
$PJCIEMT,2026-06-14 16:22:00,-0.90,12.30,-3.20,-3.10,-3.20,84.20,84.30,84.10,2.80,3.40,169.90,18.00,18.90
$PJCIEMT,2026-06-14 16:23:00,-0.90,12.30,-3.10,-3.10,-3.20,84.10,84.10,84.00,2.80,3.20,168.90,19.10,19.20
$PJCIEMT,2026-06-14 16:24:00,-0.90,12.30,-3.10,-3.10,-3.20,83.90,84.10,83.80,2.70,3.00,168.00,18.30,18.90
$PJCIEMT,2026-06-14 16:25:00,-0.90,12.30,-3.20,-3.10,-3.20,83.80,83.90,83.70,2.80,3.20,164.80,17.00,17.60
$PJCIEMT,2026-06-14 16:26:00,-0.90,12.30,-3.10,-3.10,-3.10,83.80,83.90,83.60,2.80,3.20,163.50,15.90,16.40
$PJCIEMT,2026-06-14 16:27:00,-0.90,12.30,-3.10,-3.10,-3.10,83.40,83.60,83.20,2.60,2.90,165.00,14.90,15.30
$PJCIEMT,2026-06-14 16:28:00,-0.90,12.30,-3.00,-3.00,-3.10,83.10,83.30,82.90,2.40,2.60,162.50,14.40,14.50
$PJCIEMT,2026-06-14 16:29:00,-0.90,12.30,-3.00,-3.00,-3.10,82.70,82.90,82.60,2.10,2.40,165.00,14.90,15.50
$PJCIEMT,2026-06-14 16:30:00,-0.90,12.30,-3.00,-2.90,-3.00,82.30,82.60,82.00,2.10,2.50,178.30,16.40,17.30
$PJCIEMT,2026-06-14 16:31:00,-0.90,12.30,-2.90,-2.90,-2.90,81.70,82.00,81.40,1.60,1.90,181.80,18.30,19.10
$PJCIEMT,2026-06-14 16:32:00,-0.90,12.30,-2.90,-2.90,-2.90,81.20,81.40,81.00,1.80,2.40,181.90,19.40,19.50
$PJCIEMT,2026-06-14 16:33:00,-0.90,12.30,-2.80,-2.80,-2.90,80.70,81.00,80.20,1.70,2.30,184.40,19.30,19.40
$PJCIEMT,2026-06-14 16:34:00,-0.90,12.30,-2.70,-2.70,-2.80,79.80,80.20,79.50,1.40,1.90,190.50,19.00,19.10
$PJCIEMT,2026-06-14 16:35:00,-0.90,12.30,-2.70,-2.70,-2.80,79.30,79.50,79.10,1.20,1.60,177.70,19.20,19.20
$PJCIEMT,2026-06-14 16:36:00,-0.90,12.30,-2.70,-2.70,-2.70,79.00,79.10,78.80,1.30,1.90,177.20,19.20,19.30
$PJCIEMT,2026-06-14 16:37:00,-0.90,12.30,-2.70,-2.60,-2.70,78.70,78.80,78.60,2.00,2.60,183.40,19.30,19.30
$PJCIEMT,2026-06-14 16:38:00,-0.90,12.30,-2.60,-2.50,-2.60,78.40,78.60,78.20,1.80,2.20,184.90,18.80,19.20
$PJCIEMT,2026-06-14 16:39:00,-0.90,12.30,-2.50,-2.50,-2.60,78.10,78.20,78.00,1.90,2.70,180.80,17.90,18.20
$PJCIEMT,2026-06-14 16:40:00,-0.90,12.30,-2.50,-2.40,-2.60,77.70,77.90,77.40,2.60,3.00,190.80,18.80,19.90
$PJCIEMT,2026-06-14 16:41:00,-0.90,12.30,-2.40,-2.40,-2.50,77.10,77.40,76.90,2.60,3.00,187.50,21.50,22.90
$PJCIEMT,2026-06-14 16:42:00,-0.90,12.30,-2.40,-2.40,-2.40,76.60,76.90,76.50,1.90,2.40,181.10,23.70,24.10
$PJCIEMT,2026-06-14 16:43:00,-0.90,12.30,-2.40,-2.40,-2.50,76.40,76.50,76.40,1.60,2.50,217.00,23.80,24.10
$PJCIEMT,2026-06-14 16:44:00,-0.90,12.30,-2.40,-2.40,-2.40,76.40,76.40,76.30,0.90,1.40,232.10,22.60,23.30
$PJCIEMT,2026-06-14 16:45:00,-0.90,12.30,-2.40,-2.30,-2.40,76.30,76.30,76.10,1.70,3.10,218.60,21.50,21.90
$PJCIEMT,2026-06-14 16:46:00,-0.80,12.30,-2.30,-2.30,-2.40,75.70,76.10,74.90,3.00,4.60,223.70,21.10,21.20
$PJCIEMT,2026-06-14 16:47:00,-0.80,12.30,-2.20,-2.10,-2.30,72.90,74.80,71.00,4.20,5.50,217.80,21.60,22.00
$PJCIEMT,2026-06-14 16:48:00,-0.80,12.30,-2.00,-1.90,-2.10,69.60,70.90,68.40,4.00,5.80,229.30,21.90,22.10
$PJCIEMT,2026-06-14 16:49:00,-0.80,12.30,-1.90,-1.90,-2.00,67.50,68.30,66.70,3.90,4.70,234.00,20.20,21.40
$PJCIEMT,2026-06-14 16:50:00,-0.80,12.30,-1.90,-1.90,-1.90,66.10,66.60,65.90,3.10,5.20,220.20,17.60,18.80
$PJCIEMT,2026-06-14 16:51:00,-0.80,12.30,-1.90,-1.90,-2.00,66.00,66.10,66.00,2.20,4.30,206.20,15.40,16.40
$PJCIEMT,2026-06-14 16:52:00,-0.80,12.30,-1.90,-1.80,-1.90,65.80,66.00,65.60,3.00,4.80,215.30,13.50,14.40
$PJCIEMT,2026-06-14 16:53:00,-0.80,12.30,-1.90,-1.80,-1.90,65.60,65.80,65.50,4.30,5.60,196.80,12.00,12.70
$PJCIEMT,2026-06-14 16:54:00,-0.80,12.30,-1.90,-1.80,-1.90,66.20,66.50,65.80,3.70,5.10,218.10,11.20,11.50
$PJCIEMT,2026-06-14 16:55:00,-0.70,12.30,-1.90,-1.90,-1.90,66.70,66.80,66.50,3.00,4.20,216.60,11.00,11.10
$PJCIEMT,2026-06-14 16:56:00,-0.70,12.30,-1.90,-1.90,-2.00,67.20,67.40,66.80,2.40,4.10,205.60,11.20,11.40
$PJCIEMT,2026-06-14 16:57:00,-0.70,12.30,-1.90,-1.90,-2.00,67.20,67.40,67.20,2.40,3.40,199.10,11.70,11.90
$PJCIEMT,2026-06-14 16:58:00,-0.70,12.30,-1.90,-1.90,-2.00,67.20,67.30,67.10,3.70,5.00,198.60,12.30,12.60
$PJCIEMT,2026-06-14 16:59:00,-0.70,12.30,-2.00,-1.90,-2.00,67.10,67.20,67.10,3.00,4.60,197.40,12.80,13.00
$PJCIEMT,2026-06-14 17:00:00,-0.70,12.30,-2.00,-1.90,-2.00,66.80,67.10,66.50,3.10,4.60,210.40,13.10,13.30
$PJCIEMT,2026-06-14 17:01:00,-0.70,12.30,-1.90,-1.90,-2.00,66.20,66.60,65.90,2.00,3.00,207.50,13.40,13.50
$PJCIEMT,2026-06-14 17:02:00,-0.70,12.30,-1.90,-1.90,-2.00,66.00,66.10,65.80,2.80,4.50,170.40,13.40,13.50
$PJCIEMT,2026-06-14 17:03:00,-0.60,12.30,-1.90,-1.90,-2.00,66.00,66.20,65.90,2.20,3.90,221.60,13.30,13.30
$PJCIEMT,2026-06-14 17:04:00,-0.60,12.30,-1.90,-1.90,-2.00,65.70,65.90,65.60,3.00,5.20,196.60,13.10,13.30
$PJCIEMT,2026-06-14 17:05:00,-0.60,12.30,-1.90,-1.90,-1.90,65.50,65.60,65.30,3.40,3.90,198.00,11.90,12.60
$PJCIEMT,2026-06-14 17:06:00,-0.60,12.30,-1.90,-1.80,-1.90,65.30,65.40,65.20,2.90,4.30,173.30,10.50,11.10
$PJCIEMT,2026-06-14 17:07:00,-0.60,12.30,-1.90,-1.80,-1.90,65.30,65.30,65.20,1.70,2.50,222.40,9.80,10.10
$PJCIEMT,2026-06-14 17:08:00,-0.60,12.30,-1.90,-1.90,-1.90,65.40,65.50,65.30,2.00,4.40,205.90,9.40,9.60
$PJCIEMT,2026-06-14 17:09:00,-0.60,12.30,-1.90,-1.80,-1.90,65.50,65.60,65.40,2.60,3.30,235.20,9.00,9.20
$PJCIEMT,2026-06-14 17:10:00,-0.60,12.30,-1.80,-1.80,-1.90,65.40,65.50,65.30,2.90,3.80,203.10,8.80,8.80
$PJCIEMT,2026-06-14 17:11:00,-0.60,12.30,-1.80,-1.80,-1.80,65.20,65.30,65.20,2.30,3.70,207.10,8.50,8.70
$PJCIEMT,2026-06-14 17:12:00,-0.50,12.30,-1.80,-1.80,-1.90,65.40,65.60,65.20,2.40,3.80,221.00,8.20,8.40
$PJCIEMT,2026-06-14 17:13:00,-0.50,12.30,-1.80,-1.80,-1.80,65.80,65.90,65.70,3.10,4.10,187.80,7.80,8.00
$PJCIEMT,2026-06-14 17:14:00,-0.50,12.30,-1.80,-1.80,-1.80,66.30,66.90,65.90,1.70,2.30,213.10,7.50,7.70
$PJCIEMT,2026-06-14 17:15:00,-0.50,12.30,-1.80,-1.80,-1.90,67.10,67.20,66.90,2.20,2.50,197.20,7.40,7.40
$PJCIEMT,2026-06-14 17:16:00,-0.50,12.30,-1.80,-1.80,-1.90,67.30,67.60,67.20,2.50,3.70,219.60,7.50,7.60
$PJCIEMT,2026-06-14 17:17:00,-0.50,12.30,-1.70,-1.70,-1.80,67.60,67.70,67.50,4.20,6.00,218.40,7.90,8.20
$PJCIEMT,2026-06-14 17:18:00,-0.50,12.30,-1.70,-1.70,-1.70,67.30,67.50,67.20,3.40,5.60,219.30,8.30,8.40
$PJCIEMT,2026-06-14 17:19:00,-0.50,12.30,-1.70,-1.60,-1.70,67.50,67.60,67.40,3.70,5.00,221.10,8.30,8.40
$PJCIEMT,2026-06-14 17:20:00,-0.40,12.30,-1.70,-1.70,-1.70,67.90,68.30,67.50,2.80,4.20,215.00,8.10,8.20
$PJCIEMT,2026-06-14 17:21:00,-0.40,12.30,-1.70,-1.70,-1.80,68.90,69.50,68.30,4.90,6.40,225.80,7.70,7.90
$PJCIEMT,2026-06-14 17:22:00,-0.40,12.30,-1.80,-1.70,-1.80,69.50,69.70,69.20,5.10,7.40,226.30,7.50,7.60
$PJCIEMT,2026-06-14 17:23:00,-0.40,12.30,-1.80,-1.70,-1.80,68.90,69.20,68.70,3.60,5.90,222.90,7.40,7.40
$PJCIEMT,2026-06-14 17:24:00,-0.40,12.30,-1.80,-1.80,-1.80,69.20,69.40,68.90,3.40,7.70,218.70,7.30,7.40
$PJCIEMT,2026-06-14 17:25:00,-0.40,12.30,-1.70,-1.70,-1.80,69.00,69.30,68.70,6.40,9.80,209.50,7.20,7.20
$PJCIEMT,2026-06-14 17:26:00,-0.40,12.30,-1.70,-1.60,-1.70,68.30,68.60,68.20,5.90,8.60,216.90,7.10,7.20
$PJCIEMT,2026-06-14 17:27:00,-0.40,12.30,-1.60,-1.60,-1.70,68.10,68.30,67.90,6.30,8.70,224.10,7.20,7.20
$PJCIEMT,2026-06-14 17:28:00,-0.30,12.30,-1.60,-1.60,-1.70,67.70,68.20,67.30,6.00,7.40,223.00,7.20,7.20
$PJCIEMT,2026-06-14 17:29:00,-0.30,12.30,-1.60,-1.60,-1.70,67.50,67.70,67.30,5.30,7.30,214.40,7.20,7.20
$PJCIEMT,2026-06-14 17:30:00,-0.30,12.30,-1.60,-1.60,-1.60,68.40,69.20,67.70,4.90,6.40,221.60,7.10,7.10
$PJCIEMT,2026-06-14 17:31:00,-0.30,12.30,-1.70,-1.60,-1.70,69.40,69.50,69.10,4.30,6.40,216.40,7.10,7.10
$PJCIEMT,2026-06-14 17:32:00,-0.30,12.30,-1.70,-1.60,-1.70,68.90,69.30,68.70,4.70,7.00,240.10,7.20,7.30
$PJCIEMT,2026-06-14 17:33:00,-0.30,12.30,-1.60,-1.60,-1.70,68.60,68.70,68.50,5.10,7.20,217.90,7.30,7.30
$PJCIEMT,2026-06-14 17:34:00,-0.30,12.30,-1.70,-1.60,-1.70,68.50,68.60,68.40,4.90,7.20,196.70,7.30,7.30
$PJCIEMT,2026-06-14 17:35:00,-0.30,12.30,-1.70,-1.60,-1.70,68.10,68.40,67.90,3.40,4.90,191.70,7.10,7.20
$PJCIEMT,2026-06-14 17:36:00,-0.30,12.30,-1.70,-1.60,-1.70,67.80,67.90,67.70,2.60,3.70,203.90,6.80,6.90
$PJCIEMT,2026-06-14 17:37:00,-0.20,12.30,-1.70,-1.60,-1.70,67.90,68.00,67.70,2.50,3.10,207.90,6.60,6.70
$PJCIEMT,2026-06-14 17:38:00,-0.20,12.30,-1.70,-1.70,-1.70,68.00,68.00,67.90,2.40,3.50,208.20,6.40,6.50
$PJCIEMT,2026-06-14 17:39:00,-0.20,12.30,-1.70,-1.60,-1.70,68.00,68.10,67.90,3.40,4.50,212.20,6.10,6.30
$PJCIEMT,2026-06-14 17:40:00,-0.20,12.30,-1.70,-1.60,-1.70,67.70,67.90,67.50,3.90,5.00,210.80,5.80,6.00
$PJCIEMT,2026-06-14 17:41:00,-0.20,12.30,-1.70,-1.60,-1.70,67.40,67.50,67.20,4.00,4.60,232.60,5.80,5.80
$PJCIEMT,2026-06-14 17:42:00,-0.20,12.30,-1.60,-1.60,-1.70,67.00,67.20,66.90,3.70,4.70,222.50,6.00,6.00
$PJCIEMT,2026-06-14 17:43:00,-0.20,12.30,-1.60,-1.60,-1.70,67.00,67.00,66.90,2.60,3.90,216.60,6.00,6.10
$PJCIEMT,2026-06-14 17:44:00,-0.20,12.30,-1.60,-1.60,-1.60,67.20,67.50,67.00,4.30,5.40,203.70,5.80,5.90
$PJCIEMT,2026-06-14 17:45:00,-0.20,12.30,-1.60,-1.60,-1.70,68.00,68.40,67.50,2.80,3.70,197.30,5.60,5.70
$PJCIEMT,2026-06-14 17:46:00,-0.20,12.30,-1.70,-1.70,-1.70,68.40,68.50,68.30,2.10,2.90,210.80,5.50,5.60
$PJCIEMT,2026-06-14 17:47:00,-0.10,12.30,-1.70,-1.70,-1.70,68.50,68.60,68.30,2.90,4.20,244.90,5.60,5.70
$PJCIEMT,2026-06-14 17:48:00,-0.10,12.30,-1.70,-1.70,-1.70,68.10,68.30,67.80,3.50,5.10,228.60,5.80,5.90
$PJCIEMT,2026-06-14 17:49:00,-0.10,12.30,-1.70,-1.70,-1.70,67.80,68.00,67.70,3.90,4.80,216.70,6.10,6.20
$PJCIEMT,2026-06-14 17:50:00,-0.10,12.30,-1.70,-1.60,-1.70,68.10,68.10,68.00,3.50,4.60,210.20,6.30,6.40
$PJCIEMT,2026-06-14 17:51:00,-0.10,12.30,-1.70,-1.60,-1.70,67.90,68.00,67.80,3.00,3.80,185.80,6.50,6.50
$PJCIEMT,2026-06-14 17:52:00,-0.10,12.30,-1.70,-1.60,-1.70,67.90,67.90,67.80,3.00,3.80,184.20,6.50,6.60
$PJCIEMT,2026-06-14 17:53:00,-0.10,12.30,-1.70,-1.60,-1.70,68.10,68.20,67.90,2.10,3.00,201.30,6.60,6.70
$PJCIEMT,2026-06-14 17:54:00,-0.10,12.30,-1.70,-1.60,-1.70,68.40,68.50,68.20,1.50,2.30,202.60,6.70,6.70
$PJCIEMT,2026-06-14 17:55:00,-0.10,12.30,-1.70,-1.70,-1.70,68.50,68.60,68.50,1.90,2.70,217.30,6.70,6.80
$PJCIEMT,2026-06-14 17:56:00,-0.10,12.30,-1.70,-1.70,-1.70,68.50,68.60,68.40,2.00,2.60,224.00,6.90,7.00
$PJCIEMT,2026-06-14 17:57:00,-0.10,12.30,-1.70,-1.70,-1.70,68.50,68.70,68.40,2.20,3.50,194.30,7.10,7.20
$PJCIEMT,2026-06-14 17:58:00,-0.10,12.30,-1.70,-1.70,-1.70,68.70,68.80,68.60,3.50,4.60,166.90,7.30,7.40
$PJCIEMT,2026-06-14 17:59:00,-0.10,12.30,-1.70,-1.70,-1.70,68.80,68.80,68.60,4.90,5.60,182.70,7.50,7.50
$PJCIEMT,2026-06-14 18:00:00,0.00,12.30,-1.70,-1.70,-1.80,68.40,68.70,68.20,4.20,5.80,176.70,7.40,7.50
$PJCIEMT,2026-06-14 18:01:00,0.00,12.30,-1.80,-1.70,-1.80,68.30,68.70,68.20,3.30,4.50,172.90,6.90,7.20
$PJCIEMT,2026-06-14 18:02:00,0.00,12.30,-1.80,-1.80,-1.90,68.70,68.80,68.40,4.80,6.20,192.60,6.30,6.60
$PJCIEMT,2026-06-14 18:03:00,0.00,12.30,-1.80,-1.70,-1.80,67.90,68.40,67.30,4.40,5.20,189.80,5.80,6.00
$PJCIEMT,2026-06-14 18:04:00,0.00,12.30,-1.70,-1.70,-1.70,67.10,67.30,67.00,4.70,5.90,182.40,5.50,5.60
$PJCIEMT,2026-06-14 18:05:00,0.00,12.30,-1.70,-1.70,-1.80,67.20,67.40,67.00,3.90,4.90,179.80,5.40,5.50
$PJCIEMT,2026-06-14 18:06:00,0.00,12.30,-1.80,-1.70,-1.80,67.40,67.50,67.30,4.90,7.00,185.00,5.30,5.40
$PJCIEMT,2026-06-14 18:07:00,0.00,12.30,-1.70,-1.70,-1.80,67.00,67.30,66.80,4.70,5.60,183.90,5.30,5.40
$PJCIEMT,2026-06-14 18:08:00,0.00,12.30,-1.70,-1.70,-1.80,66.80,66.80,66.70,5.10,6.20,184.50,5.40,5.40
$PJCIEMT,2026-06-14 18:09:00,0.00,12.30,-1.70,-1.70,-1.80,66.70,66.70,66.60,5.30,8.20,176.70,5.40,5.40
$PJCIEMT,2026-06-14 18:10:00,0.00,12.30,-1.80,-1.70,-1.80,66.70,66.80,66.50,5.00,6.00,175.50,5.30,5.40
$PJCIEMT,2026-06-14 18:11:00,0.00,12.30,-1.80,-1.70,-1.80,66.30,66.60,65.60,5.80,7.40,173.50,4.80,5.10
$PJCIEMT,2026-06-14 18:12:00,0.00,12.30,-1.70,-1.70,-1.80,65.50,65.60,65.40,5.30,6.60,187.10,4.50,4.60
$PJCIEMT,2026-06-14 18:13:00,0.00,12.30,-1.80,-1.70,-1.80,65.70,65.90,65.50,5.10,6.60,188.90,4.30,4.40
$PJCIEMT,2026-06-14 18:14:00,0.00,12.30,-1.80,-1.80,-1.90,66.20,66.30,65.90,5.00,6.50,183.20,4.20,4.20
$PJCIEMT,2026-06-14 18:15:00,0.00,12.30,-1.90,-1.90,-2.00,65.50,66.20,64.70,5.30,7.80,187.70,4.10,4.20
$PJCIEMT,2026-06-14 18:16:00,0.00,12.30,-1.90,-1.90,-2.00,64.20,64.70,63.80,5.00,6.60,195.50,4.10,4.10
$PJCIEMT,2026-06-14 18:17:00,0.00,12.30,-1.90,-1.90,-2.00,63.60,63.80,63.50,4.60,6.40,193.50,4.00,4.10
$PJCIEMT,2026-06-14 18:18:00,0.00,12.30,-1.90,-1.90,-2.00,64.10,64.60,63.70,5.50,7.40,188.30,3.90,4.00
$PJCIEMT,2026-06-14 18:19:00,0.00,12.30,-1.90,-1.90,-2.00,64.90,65.20,64.60,4.80,5.70,193.50,3.80,3.80
$PJCIEMT,2026-06-14 18:20:00,0.00,12.30,-1.90,-1.90,-2.00,65.40,65.50,65.20,5.30,7.40,186.30,3.80,3.80
$PJCIEMT,2026-06-14 18:21:00,0.00,12.30,-1.90,-1.90,-2.00,65.40,65.40,65.30,5.00,8.50,187.40,3.90,3.90
$PJCIEMT,2026-06-14 18:22:00,0.00,12.30,-1.90,-1.90,-2.00,65.30,65.50,65.30,5.50,6.60,200.90,3.80,3.90
$PJCIEMT,2026-06-14 18:23:00,0.00,12.30,-2.00,-1.90,-2.00,65.50,65.60,65.40,5.70,7.40,193.80,3.80,3.80
$PJCIEMT,2026-06-14 18:24:00,0.00,12.30,-2.00,-1.90,-2.00,65.70,65.80,65.60,5.90,7.00,183.80,3.60,3.70
$PJCIEMT,2026-06-14 18:25:00,0.00,12.30,-2.00,-2.00,-2.00,66.00,66.10,65.80,5.00,7.00,192.50,3.40,3.50
$PJCIEMT,2026-06-14 18:26:00,0.00,12.30,-2.00,-2.00,-2.00,66.10,66.20,66.00,3.70,5.40,198.90,3.20,3.30
$PJCIEMT,2026-06-14 18:27:00,0.00,12.30,-2.00,-2.00,-2.10,65.80,66.10,65.70,3.30,4.60,187.70,3.10,3.10
$PJCIEMT,2026-06-14 18:28:00,0.00,12.30,-2.00,-2.00,-2.10,65.70,65.80,65.40,3.60,5.10,206.20,2.90,3.00
$PJCIEMT,2026-06-14 18:29:00,0.00,12.30,-2.00,-2.00,-2.10,65.40,65.50,65.30,4.70,6.00,181.30,2.80,2.90
$PJCIEMT,2026-06-14 18:30:00,0.00,12.30,-2.00,-2.00,-2.10,65.00,65.30,64.80,5.20,6.90,174.10,2.70,2.80
$PJCIEMT,2026-06-14 18:31:00,0.00,12.30,-2.00,-2.00,-2.00,64.90,64.90,64.80,4.60,5.70,177.70,2.70,2.70
$PJCIEMT,2026-06-14 18:32:00,0.00,12.30,-2.00,-2.00,-2.00,64.70,64.90,64.50,5.00,6.40,178.60,2.60,2.60
$PJCIEMT,2026-06-14 18:33:00,0.00,12.30,-2.00,-2.00,-2.00,64.30,64.50,64.00,4.80,6.90,184.70,2.50,2.50
$PJCIEMT,2026-06-14 18:34:00,0.00,12.30,-1.90,-1.90,-2.00,63.60,64.00,63.40,6.10,8.00,204.40,2.40,2.40
$PJCIEMT,2026-06-14 18:35:00,0.00,12.30,-2.00,-1.90,-2.10,64.20,64.70,63.70,5.30,7.10,187.30,2.30,2.40
$PJCIEMT,2026-06-14 18:36:00,0.00,12.30,-2.00,-2.00,-2.00,64.70,64.80,64.50,6.20,7.10,183.10,2.20,2.20
$PJCIEMT,2026-06-14 18:37:00,0.00,12.30,-2.00,-1.90,-2.00,64.70,64.90,64.50,5.20,6.40,184.60,2.10,2.20
$PJCIEMT,2026-06-14 18:38:00,0.00,12.30,-2.00,-1.90,-2.00,64.50,64.70,64.40,4.80,6.60,185.00,2.10,2.10
$PJCIEMT,2026-06-14 18:39:00,0.00,12.30,-2.00,-1.90,-2.00,64.60,64.80,64.30,4.60,5.60,182.30,2.00,2.00
$PJCIEMT,2026-06-14 18:40:00,0.00,12.30,-2.00,-2.00,-2.00,65.10,65.30,64.80,5.10,6.90,174.60,1.80,1.90
$PJCIEMT,2026-06-14 18:41:00,0.00,12.30,-2.00,-2.00,-2.10,65.40,65.50,65.30,5.30,6.50,182.30,1.70,1.70
$PJCIEMT,2026-06-14 18:42:00,0.00,12.30,-2.00,-2.00,-2.10,65.40,65.50,65.00,6.40,8.60,177.80,1.60,1.60
$PJCIEMT,2026-06-14 18:43:00,0.00,12.30,-1.90,-1.90,-2.00,64.80,65.00,64.70,5.90,7.40,187.40,1.50,1.60
$PJCIEMT,2026-06-14 18:44:00,0.00,12.30,-2.00,-1.90,-2.00,65.60,66.20,65.00,5.30,7.20,184.90,1.50,1.50
$PJCIEMT,2026-06-14 18:45:00,0.00,12.30,-2.00,-2.00,-2.10,66.60,66.80,66.20,4.70,6.00,182.30,1.40,1.50
$PJCIEMT,2026-06-14 18:46:00,0.00,12.30,-2.00,-2.00,-2.10,66.60,66.90,66.30,4.70,5.50,180.10,1.40,1.40
$PJCIEMT,2026-06-14 18:47:00,0.00,12.30,-2.00,-2.00,-2.00,66.00,66.30,65.80,4.60,5.30,183.00,1.30,1.30
$PJCIEMT,2026-06-14 18:48:00,0.00,12.30,-2.00,-2.00,-2.00,65.90,65.90,65.80,4.20,5.10,181.00,1.20,1.20
$PJCIEMT,2026-06-14 18:49:00,0.00,12.30,-2.00,-2.00,-2.10,66.20,66.60,65.90,3.40,4.40,185.40,1.10,1.10
$PJCIEMT,2026-06-14 18:50:00,0.00,12.30,-2.00,-2.00,-2.10,66.70,66.80,66.50,4.30,5.90,174.80,1.00,1.10
$PJCIEMT,2026-06-14 18:51:00,0.00,12.30,-2.00,-2.00,-2.10,66.90,67.00,66.80,3.40,4.90,197.60,1.00,1.00
$PJCIEMT,2026-06-14 18:52:00,0.00,12.30,-2.00,-2.00,-2.10,66.90,66.90,66.70,3.60,5.20,185.40,1.10,1.10
$PJCIEMT,2026-06-14 18:53:00,0.00,12.30,-2.00,-2.00,-2.00,66.70,66.90,66.50,4.70,6.50,179.70,1.10,1.10
$PJCIEMT,2026-06-14 18:54:00,0.00,12.30,-2.00,-2.00,-2.00,66.40,66.50,66.20,4.90,6.20,190.40,1.10,1.10
$PJCIEMT,2026-06-14 18:55:00,0.00,12.30,-2.00,-2.00,-2.10,66.30,66.40,66.20,6.00,7.50,180.70,1.00,1.00
$PJCIEMT,2026-06-14 18:56:00,0.00,12.30,-2.00,-2.00,-2.00,66.30,66.40,66.20,5.40,6.20,179.60,1.00,1.10
$PJCIEMT,2026-06-14 18:57:00,0.00,12.30,-2.00,-2.00,-2.00,66.70,67.00,66.40,5.10,7.70,193.10,1.10,1.20
$PJCIEMT,2026-06-14 18:58:00,0.00,12.30,-2.00,-2.00,-2.00,67.40,67.50,67.10,6.60,8.50,184.00,1.30,1.30
$PJCIEMT,2026-06-14 18:59:00,0.00,12.30,-2.00,-1.90,-2.00,67.50,67.90,67.30,6.60,8.10,188.10,1.30,1.30
$PJCIEMT,2026-06-14 19:00:00,-0.10,12.30,-2.00,-1.90,-2.00,67.80,67.90,67.60,6.90,8.00,187.30,1.30,1.30
$PJCIEMT,2026-06-14 19:01:00,-0.10,12.30,-2.00,-1.90,-2.00,67.70,67.90,67.60,4.90,6.50,199.10,1.20,1.20
$PJCIEMT,2026-06-14 19:02:00,-0.10,12.30,-2.00,-2.00,-2.10,67.90,68.00,67.70,4.60,6.40,232.30,1.10,1.10
$PJCIEMT,2026-06-14 19:03:00,-0.10,12.30,-2.00,-2.00,-2.00,67.50,67.70,67.30,3.40,4.80,211.90,1.00,1.00
$PJCIEMT,2026-06-14 19:04:00,-0.10,12.30,-2.00,-2.00,-2.10,67.40,67.50,67.30,3.20,4.30,219.60,0.90,0.90
$PJCIEMT,2026-06-14 19:05:00,-0.10,12.30,-2.00,-1.90,-2.00,67.50,67.60,67.30,4.30,6.40,218.20,0.80,0.80
$PJCIEMT,2026-06-14 19:06:00,-0.10,12.30,-1.90,-1.90,-2.00,67.10,67.30,67.00,3.70,5.90,214.00,0.70,0.70
$PJCIEMT,2026-06-14 19:07:00,-0.10,12.30,-1.90,-1.90,-2.00,67.20,67.30,67.20,4.70,6.00,191.60,0.60,0.60
$PJCIEMT,2026-06-14 19:08:00,-0.10,12.30,-1.90,-1.90,-2.00,67.30,67.50,67.30,2.20,3.70,193.40,0.50,0.50
$PJCIEMT,2026-06-14 19:09:00,-0.10,12.30,-1.90,-1.90,-2.00,67.70,67.90,67.50,2.40,3.10,167.20,0.50,0.50
$PJCIEMT,2026-06-14 19:10:00,-0.10,12.30,-2.00,-2.00,-2.00,67.90,67.90,67.80,3.80,7.90,181.70,0.40,0.40
$PJCIEMT,2026-06-14 19:11:00,-0.10,12.30,-2.00,-1.90,-2.00,67.50,67.80,67.20,3.30,5.90,212.60,0.40,0.40
$PJCIEMT,2026-06-14 19:12:00,-0.10,12.30,-1.90,-1.90,-2.00,67.10,67.20,67.00,5.50,7.90,200.90,0.40,0.40
$PJCIEMT,2026-06-14 19:13:00,-0.10,12.30,-1.90,-1.80,-1.90,67.00,67.10,67.00,4.80,7.60,203.20,0.40,0.40
$PJCIEMT,2026-06-14 19:14:00,-0.10,12.30,-1.90,-1.90,-2.00,67.50,68.00,67.10,3.60,7.30,217.60,0.40,0.40
$PJCIEMT,2026-06-14 19:15:00,-0.10,12.30,-2.00,-1.90,-2.00,68.00,68.00,67.80,2.40,4.80,228.90,0.40,0.40
$PJCIEMT,2026-06-14 19:16:00,-0.10,12.30,-1.90,-1.90,-2.00,67.60,67.80,67.30,2.90,4.70,208.40,0.30,0.40
$PJCIEMT,2026-06-14 19:17:00,-0.10,12.30,-1.90,-1.90,-1.90,67.00,67.30,66.90,2.90,5.50,205.80,0.30,0.30
$PJCIEMT,2026-06-14 19:18:00,-0.10,12.30,-1.90,-1.80,-1.90,67.10,67.40,66.90,4.30,5.20,188.90,0.20,0.30
$PJCIEMT,2026-06-14 19:19:00,-0.10,12.30,-1.90,-1.90,-2.00,67.60,67.80,67.30,2.60,3.70,189.70,0.20,0.20
$PJCIEMT,2026-06-14 19:20:00,-0.10,12.30,-2.00,-2.00,-2.10,67.50,67.80,67.00,5.20,7.70,182.90,0.20,0.20
$PJCIEMT,2026-06-14 19:21:00,-0.10,12.30,-2.00,-1.90,-2.00,66.50,66.90,66.30,5.40,7.20,197.50,0.20,0.20
$PJCIEMT,2026-06-14 19:22:00,-0.10,12.30,-2.00,-1.90,-2.00,66.60,66.70,66.40,4.10,5.70,214.60,0.20,0.20
$PJCIEMT,2026-06-14 19:23:00,-0.10,12.30,-1.90,-1.90,-2.00,66.20,66.40,66.00,4.40,6.20,195.20,0.20,0.20
$PJCIEMT,2026-06-14 19:24:00,-0.10,12.30,-1.90,-1.80,-2.00,65.30,66.00,64.40,3.40,6.00,220.40,0.10,0.10
$PJCIEMT,2026-06-14 19:25:00,-0.10,12.30,-1.80,-1.80,-1.90,64.10,64.40,64.00,4.10,7.40,218.90,0.10,0.10
$PJCIEMT,2026-06-14 19:26:00,-0.10,12.30,-1.80,-1.80,-1.90,64.00,64.40,63.50,6.60,8.90,215.50,0.10,0.10
$PJCIEMT,2026-06-14 19:27:00,-0.10,12.30,-1.80,-1.80,-1.80,62.90,63.40,62.60,6.90,11.00,203.50,0.10,0.10
$PJCIEMT,2026-06-14 19:28:00,-0.10,12.30,-1.80,-1.80,-1.80,63.00,63.20,62.70,4.90,6.20,232.40,0.10,0.10
$PJCIEMT,2026-06-14 19:29:00,-0.10,12.30,-1.90,-1.80,-2.00,63.50,63.70,63.20,6.20,8.80,217.30,0.10,0.10
$PJCIEMT,2026-06-14 19:30:00,-0.10,12.30,-1.90,-1.90,-2.00,64.20,64.70,63.70,5.50,8.70,218.90,0.00,0.10
$PJCIEMT,2026-06-14 19:31:00,-0.10,12.30,-1.90,-1.80,-2.00,64.40,64.70,64.20,4.80,6.50,227.40,0.00,0.00
$PJCIEMT,2026-06-14 19:32:00,-0.10,12.30,-1.90,-1.80,-1.90,64.10,64.30,63.60,4.80,6.40,225.90,0.00,0.00
$PJCIEMT,2026-06-14 19:33:00,-0.10,12.30,-1.90,-1.90,-1.90,62.90,63.60,62.50,4.90,6.70,217.30,0.00,0.00
$PJCIEMT,2026-06-14 19:34:00,-0.10,12.30,-1.90,-1.90,-2.00,61.90,62.50,61.20,3.30,4.50,216.10,0.00,0.00
$PJCIEMT,2026-06-14 19:35:00,-0.10,12.30,-1.90,-1.90,-1.90,60.90,61.20,60.80,3.20,5.30,233.80,0.00,0.00
$PJCIEMT,2026-06-14 19:36:00,-0.20,12.30,-1.90,-1.90,-1.90,60.90,61.00,60.80,4.40,6.80,226.60,0.00,0.00
$PJCIEMT,2026-06-14 19:37:00,-0.20,12.30,-1.80,-1.80,-1.90,60.50,60.90,60.20,3.60,5.90,223.00,0.00,0.00
$PJCIEMT,2026-06-14 19:38:00,-0.20,12.30,-1.90,-1.80,-1.90,60.10,60.20,60.00,4.50,5.90,220.20,0.00,0.00
$PJCIEMT,2026-06-14 19:39:00,-0.20,12.30,-1.80,-1.80,-1.80,60.10,60.10,60.00,4.20,6.30,232.20,0.00,0.00
$PJCIEMT,2026-06-14 19:40:00,-0.20,12.30,-1.80,-1.70,-1.80,60.30,60.60,60.10,3.90,5.70,222.70,0.00,0.00
$PJCIEMT,2026-06-14 19:41:00,-0.20,12.30,-1.70,-1.70,-1.80,61.00,61.50,60.60,3.10,4.30,207.60,0.00,0.00
$PJCIEMT,2026-06-14 19:42:00,-0.20,12.30,-1.80,-1.70,-1.80,62.00,62.40,61.50,3.60,5.20,220.40,0.00,0.00
$PJCIEMT,2026-06-14 19:43:00,-0.20,12.30,-1.80,-1.70,-1.80,62.60,62.70,62.40,2.90,4.60,211.20,0.00,0.00
$PJCIEMT,2026-06-14 19:44:00,-0.20,12.30,-1.80,-1.70,-1.80,62.80,62.90,62.70,2.90,4.90,195.30,0.00,0.00
$PJCIEMT,2026-06-14 19:45:00,-0.20,12.30,-1.80,-1.80,-1.80,63.00,63.10,62.90,3.10,4.40,204.60,0.00,0.00
$PJCIEMT,2026-06-14 19:46:00,-0.20,12.30,-1.80,-1.80,-1.80,63.00,63.10,62.70,2.70,4.50,236.70,0.00,0.00
$PJCIEMT,2026-06-14 19:47:00,-0.20,12.30,-1.80,-1.80,-1.80,61.80,62.70,60.90,4.20,6.70,231.30,0.00,0.00
$PJCIEMT,2026-06-14 19:48:00,-0.20,12.30,-1.80,-1.70,-1.80,60.50,60.90,60.20,3.50,4.90,226.80,0.00,0.00
$PJCIEMT,2026-06-14 19:49:00,-0.20,12.30,-1.70,-1.70,-1.80,60.20,60.20,60.10,3.70,5.30,221.80,0.00,0.00
$PJCIEMT,2026-06-14 19:50:00,-0.20,12.30,-1.70,-1.70,-1.80,60.30,60.60,60.20,3.60,5.00,230.70,0.00,0.00
$PJCIEMT,2026-06-14 19:51:00,-0.20,12.30,-1.70,-1.70,-1.70,60.80,61.00,60.60,3.10,5.60,225.20,0.00,0.00
$PJCIEMT,2026-06-14 19:52:00,-0.20,12.30,-1.70,-1.70,-1.70,61.30,61.60,61.00,2.40,3.60,201.40,0.00,0.00
$PJCIEMT,2026-06-14 19:53:00,-0.20,12.30,-1.70,-1.70,-1.80,62.10,62.90,61.60,2.10,3.40,236.10,0.00,0.00
$PJCIEMT,2026-06-14 19:54:00,-0.20,12.30,-1.70,-1.70,-1.70,63.60,64.30,62.90,3.60,6.80,217.50,0.00,0.00
$PJCIEMT,2026-06-14 19:55:00,-0.20,12.30,-1.70,-1.70,-1.70,64.70,65.10,64.30,4.20,5.80,216.90,0.00,0.00
$PJCIEMT,2026-06-14 19:56:00,-0.20,12.30,-1.70,-1.70,-1.80,65.70,66.20,65.10,4.80,6.60,230.70,0.00,0.00
$PJCIEMT,2026-06-14 19:57:00,-0.20,12.30,-1.70,-1.70,-1.70,66.60,66.90,66.20,4.80,6.10,233.90,0.00,0.00
$PJCIEMT,2026-06-14 19:58:00,-0.20,12.30,-1.70,-1.70,-1.70,67.00,67.10,66.90,4.80,6.60,217.10,0.00,0.00
$PJCIEMT,2026-06-14 19:59:00,-0.20,12.30,-1.70,-1.70,-1.70,67.00,67.20,66.90,3.90,5.90,212.50,0.00,0.00
$PJCIEMT,2026-06-14 20:00:00,-0.10,12.30,-1.70,-1.70,-1.80,67.90,68.30,67.20,3.90,4.90,203.80,0.00,0.00
$PJCIEMT,2026-06-14 20:01:00,-0.10,12.30,-1.70,-1.70,-1.80,68.60,68.90,68.30,4.60,6.20,217.50,0.00,0.00
$PJCIEMT,2026-06-14 20:02:00,-0.10,12.30,-1.70,-1.70,-1.80,69.30,69.60,68.90,2.40,4.30,193.80,0.00,0.00
$PJCIEMT,2026-06-14 20:03:00,-0.10,12.30,-1.70,-1.70,-1.80,69.80,69.90,69.60,4.10,6.80,205.30,0.00,0.00
$PJCIEMT,2026-06-14 20:04:00,-0.10,12.30,-1.60,-1.60,-1.70,69.90,70.00,69.80,6.80,9.00,223.30,0.00,0.00
$PJCIEMT,2026-06-14 20:05:00,-0.10,12.30,-1.60,-1.50,-1.60,69.80,69.90,69.70,4.40,6.30,205.20,0.00,0.00
$PJCIEMT,2026-06-14 20:06:00,-0.10,12.30,-1.60,-1.60,-1.60,69.90,70.00,69.80,4.00,5.10,201.10,0.00,0.00
$PJCIEMT,2026-06-14 20:07:00,-0.10,12.30,-1.60,-1.50,-1.60,69.60,69.90,68.90,5.30,7.20,201.00,0.00,0.00
$PJCIEMT,2026-06-14 20:08:00,-0.10,12.30,-1.60,-1.50,-1.60,68.50,68.90,68.20,4.30,6.20,215.00,0.00,0.00
$PJCIEMT,2026-06-14 20:09:00,-0.10,12.30,-1.60,-1.60,-1.70,67.50,68.20,67.00,5.10,7.40,204.80,0.00,0.00
$PJCIEMT,2026-06-14 20:10:00,-0.10,12.30,-1.60,-1.60,-1.70,66.60,67.00,66.10,4.50,8.10,215.40,0.00,0.00
$PJCIEMT,2026-06-14 20:11:00,-0.10,12.30,-1.60,-1.60,-1.60,65.80,66.10,65.70,5.20,6.80,217.60,0.00,0.00
$PJCIEMT,2026-06-14 20:12:00,-0.10,12.30,-1.60,-1.60,-1.70,65.60,65.70,65.50,4.70,6.40,215.00,0.00,0.00
$PJCIEMT,2026-06-14 20:13:00,-0.10,12.30,-1.60,-1.60,-1.70,65.80,65.90,65.70,5.50,9.00,212.70,0.00,0.00
$PJCIEMT,2026-06-14 20:14:00,-0.10,12.30,-1.60,-1.60,-1.70,66.00,66.20,65.70,5.20,7.30,210.40,0.00,0.00
$PJCIEMT,2026-06-14 20:15:00,-0.10,12.30,-1.60,-1.60,-1.70,65.80,66.00,65.70,4.50,6.30,200.30,0.00,0.00
$PJCIEMT,2026-06-14 20:16:00,-0.10,12.30,-1.60,-1.60,-1.70,65.50,65.70,65.30,5.60,8.30,226.80,0.00,0.00
$PJCIEMT,2026-06-14 20:17:00,-0.10,12.30,-1.60,-1.60,-1.70,65.30,65.40,65.20,5.10,8.00,200.10,0.00,0.00
$PJCIEMT,2026-06-14 20:18:00,-0.10,12.30,-1.70,-1.60,-1.70,65.20,65.40,65.20,4.30,5.50,204.70,0.00,0.00
$PJCIEMT,2026-06-14 20:19:00,-0.10,12.30,-1.70,-1.60,-1.70,65.90,66.10,65.40,4.00,6.90,212.80,0.00,0.00
$PJCIEMT,2026-06-14 20:20:00,-0.10,12.30,-1.60,-1.60,-1.70,65.10,66.10,64.40,5.60,7.20,245.60,0.00,0.00
$PJCIEMT,2026-06-14 20:21:00,-0.10,12.30,-1.60,-1.50,-1.60,64.50,64.90,64.30,5.60,7.90,238.80,0.00,0.00
$PJCIEMT,2026-06-14 20:22:00,-0.10,12.30,-1.50,-1.50,-1.60,65.30,65.60,64.90,3.90,5.80,225.40,0.00,0.00
$PJCIEMT,2026-06-14 20:23:00,-0.10,12.30,-1.60,-1.60,-1.60,65.70,65.90,65.50,5.60,8.40,231.40,0.00,0.00
$PJCIEMT,2026-06-14 20:24:00,-0.10,12.30,-1.60,-1.60,-1.70,64.70,65.40,64.10,4.80,6.90,226.40,0.00,0.00
$PJCIEMT,2026-06-14 20:25:00,-0.10,12.30,-1.60,-1.60,-1.70,64.10,64.20,63.90,4.40,6.30,223.50,0.00,0.00
$PJCIEMT,2026-06-14 20:26:00,-0.10,12.30,-1.60,-1.60,-1.60,64.00,64.20,63.90,3.40,5.40,228.80,0.00,0.00
$PJCIEMT,2026-06-14 20:27:00,-0.10,12.30,-1.60,-1.60,-1.70,64.60,65.20,64.10,3.90,5.50,217.60,0.00,0.00
$PJCIEMT,2026-06-14 20:28:00,-0.10,12.30,-1.60,-1.60,-1.60,65.90,66.60,65.20,3.30,4.80,221.60,0.00,0.00
$PJCIEMT,2026-06-14 20:29:00,-0.10,12.30,-1.60,-1.50,-1.60,67.00,67.30,66.60,3.90,6.00,215.30,0.00,0.00
$PJCIEMT,2026-06-14 20:30:00,-0.10,12.30,-1.50,-1.50,-1.60,67.30,67.50,66.50,5.00,6.50,228.20,0.00,0.00
$PJCIEMT,2026-06-14 20:31:00,-0.10,12.30,-1.50,-1.50,-1.50,65.80,66.40,65.50,4.30,5.80,237.10,0.00,0.00
$PJCIEMT,2026-06-14 20:32:00,-0.10,12.30,-1.50,-1.40,-1.50,65.60,65.80,65.50,3.40,4.30,232.50,0.00,0.00
$PJCIEMT,2026-06-14 20:33:00,-0.10,12.30,-1.50,-1.40,-1.50,66.20,66.70,65.80,4.70,8.40,221.20,0.00,0.00
$PJCIEMT,2026-06-14 20:34:00,-0.10,12.30,-1.50,-1.40,-1.50,67.20,67.70,66.70,3.70,6.40,235.10,0.00,0.00
$PJCIEMT,2026-06-14 20:35:00,-0.10,12.30,-1.50,-1.40,-1.50,68.20,68.50,67.70,3.70,6.20,230.50,0.00,0.00
$PJCIEMT,2026-06-14 20:36:00,-0.10,12.30,-1.50,-1.40,-1.50,67.90,68.50,67.50,6.00,7.80,218.00,0.00,0.00
$PJCIEMT,2026-06-14 20:37:00,-0.10,12.30,-1.50,-1.50,-1.50,67.40,67.60,67.00,5.70,7.80,220.30,0.00,0.00
$PJCIEMT,2026-06-14 20:38:00,-0.10,12.30,-1.50,-1.50,-1.50,66.80,67.00,66.60,4.30,6.40,203.10,0.00,0.00
$PJCIEMT,2026-06-14 20:39:00,-0.10,12.30,-1.50,-1.50,-1.60,66.50,66.60,66.50,4.50,6.40,207.70,0.00,0.00
$PJCIEMT,2026-06-14 20:40:00,-0.10,12.30,-1.50,-1.50,-1.60,66.30,66.50,66.10,4.10,5.60,201.50,0.00,0.00
$PJCIEMT,2026-06-14 20:41:00,-0.10,12.30,-1.50,-1.50,-1.50,66.30,66.40,66.20,5.50,7.40,217.00,0.00,0.00
$PJCIEMT,2026-06-14 20:42:00,-0.10,12.30,-1.50,-1.40,-1.50,66.40,66.70,66.20,5.10,7.60,215.60,0.00,0.00
$PJCIEMT,2026-06-14 20:43:00,-0.10,12.30,-1.50,-1.40,-1.50,67.00,67.30,66.70,5.30,6.90,228.60,0.00,0.00
$PJCIEMT,2026-06-14 20:44:00,-0.10,12.30,-1.50,-1.40,-1.50,67.50,67.60,67.30,5.10,7.50,229.60,0.00,0.00
$PJCIEMT,2026-06-14 20:45:00,0.00,12.30,-1.50,-1.50,-1.50,67.40,67.50,67.10,4.90,7.20,212.40,0.00,0.00
$PJCIEMT,2026-06-14 20:46:00,0.00,12.30,-1.60,-1.50,-1.60,66.40,67.00,65.70,5.60,7.60,222.20,0.00,0.00
$PJCIEMT,2026-06-14 20:47:00,0.00,12.30,-1.60,-1.60,-1.60,65.80,65.90,65.60,6.30,10.40,221.40,0.00,0.00
$PJCIEMT,2026-06-14 20:48:00,0.00,12.30,-1.60,-1.60,-1.60,65.90,66.30,65.80,5.50,8.80,220.20,0.00,0.00
$PJCIEMT,2026-06-14 20:49:00,0.00,12.30,-1.60,-1.60,-1.60,66.50,66.70,66.20,5.20,8.30,219.90,0.00,0.00
$PJCIEMT,2026-06-14 20:50:00,0.00,12.30,-1.60,-1.60,-1.60,66.30,66.40,66.00,5.90,9.10,227.80,0.00,0.00
$PJCIEMT,2026-06-14 20:51:00,0.00,12.30,-1.60,-1.60,-1.70,65.80,66.00,65.70,5.10,8.00,211.80,0.00,0.00
$PJCIEMT,2026-06-14 20:52:00,0.00,12.30,-1.70,-1.60,-1.70,65.70,65.90,65.50,5.50,8.30,218.50,0.00,0.00
$PJCIEMT,2026-06-14 20:53:00,0.00,12.30,-1.70,-1.60,-1.70,65.10,65.50,64.50,6.40,8.70,217.40,0.00,0.00
$PJCIEMT,2026-06-14 20:54:00,0.00,12.30,-1.60,-1.60,-1.70,64.40,64.50,64.20,5.90,7.50,202.60,0.00,0.00
$PJCIEMT,2026-06-14 20:55:00,0.00,12.30,-1.60,-1.60,-1.70,64.60,64.90,64.40,5.30,7.90,206.40,0.00,0.00
$PJCIEMT,2026-06-14 20:56:00,0.00,12.30,-1.70,-1.60,-1.70,65.00,65.20,64.90,3.30,6.60,213.60,0.00,0.00
$PJCIEMT,2026-06-14 20:57:00,0.00,12.30,-1.70,-1.60,-1.70,65.30,65.40,65.00,4.60,7.00,219.50,0.00,0.00
$PJCIEMT,2026-06-14 20:58:00,0.00,12.30,-1.60,-1.60,-1.60,64.90,65.00,64.90,3.40,5.70,186.60,0.00,0.00
$PJCIEMT,2026-06-14 20:59:00,0.00,12.30,-1.60,-1.60,-1.70,65.30,65.60,65.00,3.40,4.70,213.70,0.00,0.00
$PJCIEMT,2026-06-14 21:00:00,0.00,12.30,-1.60,-1.60,-1.70,65.90,66.10,65.60,3.70,5.10,217.60,0.00,0.00
$PJCIEMT,2026-06-14 21:01:00,0.00,12.30,-1.60,-1.60,-1.70,66.20,66.30,66.10,2.50,3.50,212.90,0.00,0.00
$PJCIEMT,2026-06-14 21:02:00,0.00,12.30,-1.60,-1.60,-1.60,66.30,66.50,66.20,3.50,5.80,220.80,0.00,0.00
$PJCIEMT,2026-06-14 21:03:00,0.00,12.30,-1.60,-1.60,-1.60,66.50,66.60,66.30,3.30,5.60,211.20,0.00,0.00
$PJCIEMT,2026-06-14 21:04:00,0.00,12.30,-1.60,-1.50,-1.60,66.00,66.40,65.70,4.70,6.50,230.10,0.00,0.00
$PJCIEMT,2026-06-14 21:05:00,0.00,12.30,-1.50,-1.50,-1.50,65.80,66.20,65.60,3.70,6.20,219.30,0.00,0.00
$PJCIEMT,2026-06-14 21:06:00,0.00,12.30,-1.50,-1.40,-1.50,66.40,66.60,66.20,6.00,8.00,233.80,0.00,0.00
$PJCIEMT,2026-06-14 21:07:00,0.00,12.30,-1.40,-1.40,-1.50,66.40,66.50,66.20,4.80,7.90,206.70,0.00,0.00
$PJCIEMT,2026-06-14 21:08:00,0.00,12.30,-1.40,-1.40,-1.50,66.40,66.50,66.30,4.60,6.70,215.00,0.00,0.00
$PJCIEMT,2026-06-14 21:09:00,0.00,12.30,-1.40,-1.40,-1.50,66.70,66.90,66.50,3.50,5.10,214.10,0.00,0.00
$PJCIEMT,2026-06-14 21:10:00,0.00,12.30,-1.40,-1.40,-1.50,67.30,67.50,66.90,5.10,8.20,225.30,0.00,0.00
$PJCIEMT,2026-06-14 21:11:00,0.00,12.30,-1.40,-1.30,-1.40,67.10,67.50,66.80,4.60,8.20,228.70,0.00,0.00
$PJCIEMT,2026-06-14 21:12:00,0.00,12.30,-1.40,-1.40,-1.40,67.00,67.20,66.80,3.10,5.00,218.10,0.00,0.00
$PJCIEMT,2026-06-14 21:13:00,0.00,12.30,-1.40,-1.40,-1.50,67.10,67.30,67.00,3.90,6.80,236.70,0.00,0.00
$PJCIEMT,2026-06-14 21:14:00,0.10,12.30,-1.40,-1.40,-1.50,67.30,67.30,67.30,4.40,8.70,209.50,0.00,0.00
$PJCIEMT,2026-06-14 21:15:00,0.10,12.30,-1.40,-1.40,-1.50,67.30,67.70,66.50,6.00,8.30,193.10,0.00,0.00
$PJCIEMT,2026-06-14 21:16:00,0.10,12.30,-1.50,-1.40,-1.50,66.20,66.50,66.00,4.70,7.90,217.00,0.00,0.00
$PJCIEMT,2026-06-14 21:17:00,0.10,12.30,-1.50,-1.50,-1.50,65.80,66.10,65.30,5.70,7.80,236.00,0.00,0.00
$PJCIEMT,2026-06-14 21:18:00,0.10,12.30,-1.50,-1.50,-1.50,64.70,65.20,64.30,5.20,8.70,225.90,0.00,0.00
$PJCIEMT,2026-06-14 21:19:00,0.10,12.30,-1.50,-1.50,-1.50,64.20,64.30,64.10,5.30,8.70,212.50,0.00,0.00
$PJCIEMT,2026-06-14 21:20:00,0.10,12.30,-1.50,-1.50,-1.50,64.20,64.30,64.20,6.40,7.60,226.90,0.00,0.00
$PJCIEMT,2026-06-14 21:21:00,0.10,12.30,-1.50,-1.50,-1.60,64.70,65.10,64.30,4.80,7.40,232.50,0.00,0.00
$PJCIEMT,2026-06-14 21:22:00,0.10,12.30,-1.50,-1.50,-1.50,65.30,65.50,65.10,5.00,7.40,228.80,0.00,0.00
$PJCIEMT,2026-06-14 21:23:00,0.10,12.30,-1.50,-1.50,-1.60,65.60,65.90,65.40,4.80,6.80,218.30,0.00,0.00
$PJCIEMT,2026-06-14 21:24:00,0.10,12.30,-1.50,-1.50,-1.60,66.20,66.60,65.80,4.90,7.40,222.40,0.00,0.00
$PJCIEMT,2026-06-14 21:25:00,0.10,12.30,-1.50,-1.50,-1.60,66.90,67.20,66.60,4.70,6.50,219.80,0.00,0.00
$PJCIEMT,2026-06-14 21:26:00,0.10,12.30,-1.50,-1.50,-1.60,67.40,67.50,67.20,3.80,5.50,215.60,0.00,0.00
$PJCIEMT,2026-06-14 21:27:00,0.10,12.30,-1.60,-1.50,-1.60,67.80,68.00,67.50,3.90,7.70,214.10,0.00,0.00
$PJCIEMT,2026-06-14 21:28:00,0.10,12.30,-1.60,-1.60,-1.60,68.00,68.10,68.00,4.00,5.90,215.20,0.00,0.00
$PJCIEMT,2026-06-14 21:29:00,0.10,12.30,-1.60,-1.50,-1.60,67.90,68.00,67.90,5.30,8.10,222.30,0.00,0.00
$PJCIEMT,2026-06-14 21:30:00,0.10,12.30,-1.50,-1.50,-1.60,67.90,68.00,67.80,5.50,7.60,225.50,0.00,0.00
$PJCIEMT,2026-06-14 21:31:00,0.10,12.30,-1.50,-1.50,-1.60,68.00,68.10,67.90,4.80,7.50,221.80,0.00,0.00
$PJCIEMT,2026-06-14 21:32:00,0.10,12.30,-1.60,-1.50,-1.60,68.10,68.20,67.90,5.10,6.70,218.70,0.00,0.00
$PJCIEMT,2026-06-14 21:33:00,0.10,12.30,-1.60,-1.50,-1.60,68.30,68.40,68.20,3.40,7.50,217.90,0.00,0.00
$PJCIEMT,2026-06-14 21:34:00,0.10,12.30,-1.60,-1.50,-1.60,68.20,68.30,68.10,5.60,6.90,207.50,0.00,0.00
$PJCIEMT,2026-06-14 21:35:00,0.10,12.30,-1.60,-1.50,-1.60,68.30,68.50,68.20,3.90,6.60,217.40,0.00,0.00
$PJCIEMT,2026-06-14 21:36:00,0.10,12.30,-1.60,-1.60,-1.70,68.60,68.70,68.50,4.70,7.20,206.80,0.00,0.00
$PJCIEMT,2026-06-14 21:37:00,0.10,12.30,-1.60,-1.50,-1.60,68.70,68.80,68.60,6.20,10.20,211.00,0.00,0.00
$PJCIEMT,2026-06-14 21:38:00,0.10,12.30,-1.50,-1.50,-1.60,68.80,69.00,68.70,7.00,9.90,215.20,0.00,0.00
$PJCIEMT,2026-06-14 21:39:00,0.10,12.30,-1.50,-1.50,-1.60,69.00,69.10,68.90,6.50,8.10,222.30,0.00,0.00
$PJCIEMT,2026-06-14 21:40:00,0.10,12.30,-1.50,-1.50,-1.60,69.00,69.20,68.90,5.10,7.50,223.00,0.00,0.00
$PJCIEMT,2026-06-14 21:41:00,0.10,12.30,-1.50,-1.50,-1.60,69.00,69.20,68.90,6.30,8.60,204.30,0.00,0.00
$PJCIEMT,2026-06-14 21:42:00,0.10,12.30,-1.50,-1.50,-1.60,68.70,68.90,68.50,5.30,7.30,215.20,0.00,0.00
$PJCIEMT,2026-06-14 21:43:00,0.10,12.30,-1.60,-1.50,-1.60,68.80,69.00,68.50,4.70,6.80,209.50,0.00,0.00
$PJCIEMT,2026-06-14 21:44:00,0.10,12.30,-1.60,-1.50,-1.70,68.50,69.00,68.10,5.50,8.10,226.70,0.00,0.00
$PJCIEMT,2026-06-14 21:45:00,0.10,12.30,-1.50,-1.50,-1.60,67.70,68.10,67.40,4.60,7.60,211.70,0.00,0.00
$PJCIEMT,2026-06-14 21:46:00,0.10,12.30,-1.50,-1.50,-1.60,67.40,67.50,67.30,3.70,6.40,193.50,0.00,0.00
$PJCIEMT,2026-06-14 21:47:00,0.10,12.30,-1.60,-1.60,-1.60,66.90,67.30,66.80,3.20,5.30,205.40,0.00,0.00
$PJCIEMT,2026-06-14 21:48:00,0.10,12.30,-1.60,-1.60,-1.70,66.60,66.90,66.40,3.80,5.60,204.80,0.00,0.00
$PJCIEMT,2026-06-14 21:49:00,0.10,12.30,-1.60,-1.50,-1.60,66.10,66.40,65.80,4.70,7.50,210.80,0.00,0.00
$PJCIEMT,2026-06-14 21:50:00,0.10,12.30,-1.60,-1.50,-1.60,65.50,65.80,65.30,4.40,6.60,209.40,0.00,0.00
$PJCIEMT,2026-06-14 21:51:00,0.10,12.30,-1.60,-1.50,-1.60,65.50,65.60,65.30,4.50,6.20,214.50,0.00,0.00
$PJCIEMT,2026-06-14 21:52:00,0.10,12.30,-1.60,-1.60,-1.60,65.50,65.60,65.50,2.70,3.80,233.10,0.00,0.00
$PJCIEMT,2026-06-14 21:53:00,0.10,12.30,-1.60,-1.60,-1.60,65.50,65.70,65.50,3.40,5.60,226.20,0.00,0.00
$PJCIEMT,2026-06-14 21:54:00,0.10,12.30,-1.60,-1.60,-1.60,65.70,65.70,65.60,5.40,6.80,228.10,0.00,0.00
$PJCIEMT,2026-06-14 21:55:00,0.10,12.30,-1.60,-1.50,-1.60,65.60,65.70,65.50,5.20,7.30,233.80,0.00,0.00
$PJCIEMT,2026-06-14 21:56:00,0.10,12.30,-1.50,-1.50,-1.60,65.50,65.60,65.40,4.00,5.50,226.10,0.00,0.00
$PJCIEMT,2026-06-14 21:57:00,0.10,12.30,-1.60,-1.60,-1.60,65.50,65.60,65.50,5.60,7.30,213.00,0.00,0.00
$PJCIEMT,2026-06-14 21:58:00,0.10,12.30,-1.60,-1.50,-1.60,65.50,65.60,65.40,4.20,6.90,218.50,0.00,0.00
$PJCIEMT,2026-06-14 21:59:00,0.10,12.30,-1.60,-1.50,-1.60,65.60,65.80,65.50,2.40,3.60,210.60,0.00,0.00
$PJCIEMT,2026-06-14 22:00:00,0.10,12.30,-1.60,-1.60,-1.70,66.00,66.20,65.70,3.50,4.50,187.30,0.00,0.00
$PJCIEMT,2026-06-14 22:01:00,0.10,12.30,-1.60,-1.60,-1.60,66.20,66.30,66.20,2.60,3.60,220.70,0.00,0.00
$PJCIEMT,2026-06-14 22:02:00,0.10,12.30,-1.60,-1.60,-1.70,66.40,66.60,66.20,3.70,5.40,217.40,0.00,0.00
$PJCIEMT,2026-06-14 22:03:00,0.10,12.30,-1.60,-1.60,-1.60,66.70,66.90,66.50,4.20,5.20,220.50,0.00,0.00
$PJCIEMT,2026-06-14 22:04:00,0.10,12.30,-1.60,-1.50,-1.60,66.80,66.90,66.80,3.60,4.40,210.00,0.00,0.00
$PJCIEMT,2026-06-14 22:05:00,0.10,12.30,-1.60,-1.50,-1.60,66.80,66.80,66.70,2.40,3.50,210.70,0.00,0.00
$PJCIEMT,2026-06-14 22:06:00,0.10,12.30,-1.60,-1.50,-1.60,66.60,66.70,66.50,4.40,6.20,226.10,0.00,0.00
$PJCIEMT,2026-06-14 22:07:00,0.10,12.30,-1.50,-1.50,-1.60,66.50,66.50,66.40,4.80,7.00,222.20,0.00,0.00
$PJCIEMT,2026-06-14 22:08:00,0.10,12.30,-1.50,-1.50,-1.60,66.40,66.50,66.30,4.50,6.00,213.70,0.00,0.00
$PJCIEMT,2026-06-14 22:09:00,0.10,12.30,-1.50,-1.50,-1.50,66.00,66.50,65.10,5.30,6.90,227.10,0.00,0.00
$PJCIEMT,2026-06-14 22:10:00,0.10,12.30,-1.50,-1.50,-1.50,64.70,65.10,64.40,4.50,6.80,222.30,0.00,0.00
$PJCIEMT,2026-06-14 22:11:00,0.10,12.30,-1.50,-1.40,-1.50,64.50,64.60,64.40,5.30,7.80,217.40,0.00,0.00
$PJCIEMT,2026-06-14 22:12:00,0.10,12.30,-1.40,-1.40,-1.50,65.00,65.50,64.60,6.00,7.90,216.70,0.00,0.00
$PJCIEMT,2026-06-14 22:13:00,0.10,12.30,-1.50,-1.40,-1.60,65.80,66.00,65.50,4.00,5.50,217.30,0.00,0.00
$PJCIEMT,2026-06-14 22:14:00,0.10,12.30,-1.50,-1.50,-1.60,66.10,66.40,65.90,4.40,7.90,218.40,0.00,0.00
$PJCIEMT,2026-06-14 22:15:00,0.10,12.30,-1.50,-1.50,-1.60,66.70,67.00,66.40,5.20,7.30,222.10,0.00,0.00
$PJCIEMT,2026-06-14 22:16:00,0.10,12.30,-1.60,-1.50,-1.70,67.40,67.90,67.00,5.00,7.40,222.40,0.00,0.00
$PJCIEMT,2026-06-14 22:17:00,0.10,12.30,-1.70,-1.70,-1.80,68.50,69.00,68.00,5.20,6.70,190.50,0.00,0.00
$PJCIEMT,2026-06-14 22:18:00,0.10,12.30,-1.80,-1.80,-1.90,69.60,70.20,69.00,3.20,5.50,205.60,0.00,0.00
$PJCIEMT,2026-06-14 22:19:00,0.10,12.30,-1.90,-1.90,-1.90,70.60,70.80,70.20,3.50,6.20,213.70,0.00,0.00
$PJCIEMT,2026-06-14 22:20:00,0.10,12.30,-1.90,-1.80,-1.90,70.80,70.90,70.70,4.70,7.20,230.70,0.00,0.00
$PJCIEMT,2026-06-14 22:21:00,0.10,12.30,-1.80,-1.80,-1.90,70.60,70.70,70.50,4.70,7.30,232.80,0.00,0.00
$PJCIEMT,2026-06-14 22:22:00,0.10,12.30,-1.80,-1.80,-1.80,70.80,71.00,70.60,4.40,7.20,226.70,0.00,0.00
$PJCIEMT,2026-06-14 22:23:00,0.10,12.30,-1.80,-1.80,-1.80,70.80,70.90,70.80,5.20,8.00,229.00,0.00,0.00
$PJCIEMT,2026-06-14 22:24:00,0.10,12.30,-1.80,-1.70,-1.80,71.00,71.50,70.70,4.40,6.90,225.30,0.00,0.00
$PJCIEMT,2026-06-14 22:25:00,0.20,12.30,-1.80,-1.80,-1.90,71.80,72.00,71.50,5.60,7.10,232.50,0.00,0.00
$PJCIEMT,2026-06-14 22:26:00,0.20,12.30,-1.80,-1.80,-1.90,71.90,72.00,71.70,5.50,8.00,229.50,0.00,0.00
$PJCIEMT,2026-06-14 22:27:00,0.20,12.30,-1.80,-1.80,-1.90,71.70,71.80,71.60,6.00,9.50,216.80,0.00,0.00
$PJCIEMT,2026-06-14 22:28:00,0.20,12.30,-1.90,-1.90,-2.00,72.40,73.20,71.80,3.60,4.50,200.50,0.00,0.00
$PJCIEMT,2026-06-14 22:29:00,0.20,12.30,-2.00,-2.00,-2.10,74.00,74.70,73.20,4.80,6.70,198.30,0.00,0.00
$PJCIEMT,2026-06-14 22:30:00,0.20,12.30,-2.10,-2.10,-2.20,75.50,76.30,74.80,4.90,8.10,205.60,0.00,0.00
$PJCIEMT,2026-06-14 22:31:00,0.20,12.30,-2.30,-2.20,-2.40,77.30,78.30,76.30,5.60,6.90,196.80,0.00,0.00
$PJCIEMT,2026-06-14 22:32:00,0.20,12.30,-2.40,-2.40,-2.50,79.40,80.20,78.40,5.80,8.90,198.40,0.00,0.00
$PJCIEMT,2026-06-14 22:33:00,0.20,12.30,-2.50,-2.50,-2.50,80.90,81.60,80.20,4.30,5.60,204.90,0.00,0.00
$PJCIEMT,2026-06-14 22:34:00,0.20,12.30,-2.60,-2.50,-2.60,82.20,82.60,81.60,4.30,5.90,222.10,0.00,0.00
$PJCIEMT,2026-06-14 22:35:00,0.20,12.30,-2.60,-2.60,-2.60,82.80,83.10,82.60,4.90,6.10,212.50,0.00,0.00
$PJCIEMT,2026-06-14 22:36:00,0.20,12.30,-2.60,-2.60,-2.70,83.40,83.70,83.10,3.20,5.10,211.00,0.00,0.00
$PJCIEMT,2026-06-14 22:37:00,0.20,12.30,-2.70,-2.60,-2.70,84.00,84.30,83.80,2.50,4.60,202.90,0.00,0.00
$PJCIEMT,2026-06-14 22:38:00,0.20,12.30,-2.70,-2.60,-2.70,84.40,84.50,84.30,3.60,4.60,192.30,0.00,0.00
$PJCIEMT,2026-06-14 22:39:00,0.20,12.30,-2.60,-2.60,-2.70,84.30,84.40,84.20,2.70,3.50,206.30,0.00,0.00
$PJCIEMT,2026-06-14 22:40:00,0.10,12.30,-2.60,-2.50,-2.60,84.10,84.20,84.00,2.70,4.80,202.70,0.00,0.00
$PJCIEMT,2026-06-14 22:41:00,0.10,12.30,-2.50,-2.40,-2.50,83.80,84.00,83.70,3.30,6.20,223.70,0.00,0.00
$PJCIEMT,2026-06-14 22:42:00,0.10,12.30,-2.40,-2.30,-2.40,83.50,83.70,83.20,2.70,3.90,213.30,0.00,0.00
$PJCIEMT,2026-06-14 22:43:00,0.10,12.30,-2.30,-2.20,-2.30,83.10,83.20,83.00,3.50,5.50,218.70,0.00,0.00
$PJCIEMT,2026-06-14 22:44:00,0.10,12.30,-2.10,-2.10,-2.20,82.90,83.10,82.60,3.80,4.80,212.30,0.00,0.00
$PJCIEMT,2026-06-14 22:45:00,0.10,12.30,-2.10,-2.10,-2.10,82.40,82.60,82.20,4.10,6.20,216.20,0.00,0.00
$PJCIEMT,2026-06-14 22:46:00,0.10,12.30,-2.20,-2.10,-2.20,82.10,82.20,81.90,5.30,9.00,228.10,0.00,0.00
$PJCIEMT,2026-06-14 22:47:00,0.10,12.30,-2.20,-2.10,-2.20,81.90,82.00,81.80,5.00,6.50,218.30,0.00,0.00
$PJCIEMT,2026-06-14 22:48:00,0.10,12.30,-2.20,-2.20,-2.30,82.10,82.40,81.90,3.80,5.80,223.50,0.00,0.00
$PJCIEMT,2026-06-14 22:49:00,0.10,12.30,-2.30,-2.20,-2.30,82.40,82.50,82.30,4.00,6.40,215.50,0.00,0.00
$PJCIEMT,2026-06-14 22:50:00,0.10,12.30,-2.30,-2.30,-2.40,82.60,82.70,82.50,4.40,5.70,215.70,0.00,0.00
$PJCIEMT,2026-06-14 22:51:00,0.10,12.30,-2.40,-2.30,-2.40,82.50,82.70,82.20,5.20,7.10,226.40,0.00,0.00
$PJCIEMT,2026-06-14 22:52:00,0.10,12.30,-2.40,-2.30,-2.40,81.90,82.10,81.70,5.10,7.30,224.90,0.00,0.00
$PJCIEMT,2026-06-14 22:53:00,0.10,12.30,-2.40,-2.30,-2.40,81.60,81.70,81.20,4.30,6.00,224.00,0.00,0.00
$PJCIEMT,2026-06-14 22:54:00,0.10,12.30,-2.40,-2.30,-2.40,80.80,81.20,80.50,4.00,5.00,206.50,0.00,0.00
$PJCIEMT,2026-06-14 22:55:00,0.10,12.30,-2.40,-2.30,-2.40,80.30,80.50,80.10,2.40,3.10,192.90,0.00,0.00
$PJCIEMT,2026-06-14 22:56:00,0.10,12.30,-2.40,-2.30,-2.40,79.90,80.10,79.70,4.10,6.50,178.10,0.00,0.00
$PJCIEMT,2026-06-14 22:57:00,0.10,12.30,-2.40,-2.30,-2.40,79.60,79.80,79.40,3.40,4.10,188.80,0.00,0.00
$PJCIEMT,2026-06-14 22:58:00,0.10,12.30,-2.30,-2.30,-2.40,79.10,79.40,78.80,2.50,3.20,190.20,0.00,0.00
$PJCIEMT,2026-06-14 22:59:00,0.10,12.30,-2.30,-2.30,-2.40,78.90,79.00,78.80,1.50,2.10,201.50,0.00,0.00
$PJCIEMT,2026-06-14 23:00:00,0.10,12.30,-2.40,-2.30,-2.40,79.00,79.10,79.00,2.30,3.60,184.30,0.00,0.00
$PJCIEMT,2026-06-14 23:01:00,0.10,12.30,-2.30,-2.30,-2.40,78.90,79.10,78.70,3.30,5.00,202.50,0.00,0.00
$PJCIEMT,2026-06-14 23:02:00,0.10,12.30,-2.30,-2.20,-2.30,78.40,78.70,78.10,3.40,4.60,212.60,0.00,0.00
$PJCIEMT,2026-06-14 23:03:00,0.10,12.30,-2.20,-2.20,-2.30,77.90,78.20,77.70,3.50,4.40,199.50,0.00,0.00
$PJCIEMT,2026-06-14 23:04:00,0.10,12.30,-2.20,-2.10,-2.20,77.50,77.70,77.30,2.40,3.90,225.90,0.00,0.00
$PJCIEMT,2026-06-14 23:05:00,0.10,12.30,-2.10,-2.10,-2.20,77.30,77.40,77.10,3.50,4.20,219.60,0.00,0.00
$PJCIEMT,2026-06-14 23:06:00,0.10,12.30,-2.10,-2.10,-2.10,77.00,77.20,76.80,3.10,4.30,195.80,0.00,0.00
$PJCIEMT,2026-06-14 23:07:00,0.10,12.30,-2.10,-2.00,-2.10,76.80,76.80,76.70,2.40,3.30,208.50,0.00,0.00
$PJCIEMT,2026-06-14 23:08:00,0.00,12.30,-2.10,-2.00,-2.10,76.80,76.80,76.70,2.20,3.20,215.90,0.00,0.00
$PJCIEMT,2026-06-14 23:09:00,0.00,12.30,-2.00,-2.00,-2.10,76.70,76.70,76.60,2.80,3.40,226.80,0.00,0.00
$PJCIEMT,2026-06-14 23:10:00,0.00,12.30,-2.00,-2.00,-2.10,76.60,76.70,76.60,2.80,3.50,189.40,0.00,0.00
$PJCIEMT,2026-06-14 23:11:00,0.00,12.30,-2.10,-2.00,-2.10,76.80,77.00,76.70,2.40,3.30,186.10,0.00,0.00
$PJCIEMT,2026-06-14 23:12:00,0.00,12.30,-2.10,-2.10,-2.20,77.20,77.40,77.00,3.00,4.00,179.80,0.00,0.00
$PJCIEMT,2026-06-14 23:13:00,0.00,12.30,-2.20,-2.10,-2.20,77.50,77.80,77.30,4.00,4.90,195.70,0.00,0.00
$PJCIEMT,2026-06-14 23:14:00,0.00,12.30,-2.20,-2.20,-2.20,78.20,78.50,77.90,2.80,3.80,222.90,0.00,0.00
$PJCIEMT,2026-06-14 23:15:00,0.00,12.30,-2.20,-2.20,-2.30,78.60,78.90,78.50,3.20,3.80,194.30,0.00,0.00
$PJCIEMT,2026-06-14 23:16:00,0.00,12.30,-2.30,-2.20,-2.30,79.20,79.50,78.90,2.80,3.80,171.00,0.00,0.00
$PJCIEMT,2026-06-14 23:17:00,0.00,12.30,-2.30,-2.30,-2.30,79.60,79.70,79.50,4.20,5.50,177.10,0.00,0.00
$PJCIEMT,2026-06-14 23:18:00,0.00,12.30,-2.30,-2.20,-2.30,79.50,79.70,79.30,4.30,4.90,176.60,0.00,0.00
$PJCIEMT,2026-06-14 23:19:00,0.00,12.30,-2.20,-2.20,-2.30,79.10,79.30,78.90,4.10,5.10,174.70,0.00,0.00
$PJCIEMT,2026-06-14 23:20:00,0.00,12.30,-2.20,-2.20,-2.20,78.90,79.00,78.80,4.20,5.10,177.50,0.00,0.00
$PJCIEMT,2026-06-14 23:21:00,0.00,12.30,-2.20,-2.20,-2.30,78.70,78.80,78.60,4.20,4.90,175.00,0.00,0.00
$PJCIEMT,2026-06-14 23:22:00,0.00,12.30,-2.20,-2.20,-2.30,78.60,78.70,78.50,3.90,4.60,174.80,0.00,0.00
$PJCIEMT,2026-06-14 23:23:00,0.00,12.30,-2.30,-2.20,-2.30,78.80,79.00,78.60,2.90,3.40,172.00,0.00,0.00
$PJCIEMT,2026-06-14 23:24:00,0.00,12.30,-2.30,-2.30,-2.30,79.10,79.30,78.90,3.10,4.00,179.10,0.00,0.00
$PJCIEMT,2026-06-14 23:25:00,0.00,12.30,-2.30,-2.30,-2.30,79.20,79.30,79.10,3.10,3.70,169.00,0.00,0.00
$PJCIEMT,2026-06-14 23:26:00,0.00,12.30,-2.30,-2.30,-2.40,79.10,79.20,79.00,2.50,3.10,157.30,0.00,0.00
$PJCIEMT,2026-06-14 23:27:00,0.00,12.30,-2.40,-2.30,-2.40,79.30,79.40,79.20,3.00,3.90,167.80,0.00,0.00
$PJCIEMT,2026-06-14 23:28:00,0.00,12.30,-2.40,-2.30,-2.40,79.20,79.30,79.20,2.90,3.50,173.00,0.00,0.00
$PJCIEMT,2026-06-14 23:29:00,0.00,12.30,-2.30,-2.30,-2.40,78.90,79.20,78.50,3.60,4.40,174.70,0.00,0.00
$PJCIEMT,2026-06-14 23:30:00,0.00,12.30,-2.30,-2.20,-2.30,78.30,78.50,78.10,3.00,3.50,167.60,0.00,0.00
$PJCIEMT,2026-06-14 23:31:00,0.00,12.30,-2.30,-2.20,-2.30,78.20,78.20,78.10,3.10,3.40,180.30,0.00,0.00
$PJCIEMT,2026-06-14 23:32:00,0.00,12.30,-2.30,-2.20,-2.30,78.20,78.30,78.10,2.20,2.80,171.90,0.00,0.00
$PJCIEMT,2026-06-14 23:33:00,0.00,12.30,-2.30,-2.30,-2.30,78.40,78.50,78.30,2.60,3.40,180.50,0.00,0.00
$PJCIEMT,2026-06-14 23:34:00,0.00,12.30,-2.30,-2.30,-2.30,78.40,78.40,78.30,2.50,2.80,169.90,0.00,0.00
$PJCIEMT,2026-06-14 23:35:00,0.00,12.30,-2.30,-2.30,-2.30,78.30,78.40,78.30,3.10,4.00,172.00,0.00,0.00
$PJCIEMT,2026-06-14 23:36:00,-0.10,12.30,-2.30,-2.20,-2.30,78.20,78.30,78.10,2.80,3.30,180.10,0.00,0.00
$PJCIEMT,2026-06-14 23:37:00,-0.10,12.30,-2.30,-2.30,-2.30,78.20,78.40,78.10,2.40,3.60,183.50,0.00,0.00
$PJCIEMT,2026-06-14 23:38:00,-0.10,12.30,-2.30,-2.20,-2.30,78.50,78.50,78.40,1.80,3.00,202.60,0.00,0.00
$PJCIEMT,2026-06-14 23:39:00,-0.10,12.30,-2.30,-2.30,-2.30,78.60,78.80,78.50,1.20,2.80,210.10,0.00,0.00
$PJCIEMT,2026-06-14 23:40:00,-0.10,12.30,-2.30,-2.20,-2.30,78.90,79.00,78.80,1.70,2.60,233.10,0.00,0.00
$PJCIEMT,2026-06-14 23:41:00,-0.10,12.30,-2.20,-2.20,-2.30,78.80,78.90,78.80,1.80,2.50,216.50,0.00,0.00
$PJCIEMT,2026-06-14 23:42:00,-0.10,12.30,-2.20,-2.10,-2.20,78.80,78.80,78.60,2.00,3.20,205.50,0.00,0.00
$PJCIEMT,2026-06-14 23:43:00,-0.10,12.30,-2.10,-2.10,-2.10,78.40,78.60,78.20,2.10,3.30,209.80,0.00,0.00
$PJCIEMT,2026-06-14 23:44:00,-0.10,12.30,-2.10,-2.00,-2.10,78.00,78.30,77.80,2.60,3.20,222.70,0.00,0.00
$PJCIEMT,2026-06-14 23:45:00,-0.20,12.30,-2.00,-1.90,-2.00,77.50,77.80,77.20,2.40,4.30,213.10,0.00,0.00
$PJCIEMT,2026-06-14 23:46:00,-0.20,12.30,-1.90,-1.90,-1.90,76.90,77.20,76.60,3.20,4.90,233.10,0.00,0.00
$PJCIEMT,2026-06-14 23:47:00,-0.20,12.30,-1.90,-1.80,-1.90,76.30,76.60,76.00,2.60,3.70,233.10,0.00,0.00
$PJCIEMT,2026-06-14 23:48:00,-0.20,12.30,-1.80,-1.80,-1.90,75.80,76.10,75.50,3.90,5.60,224.10,0.00,0.00
$PJCIEMT,2026-06-14 23:49:00,-0.20,12.30,-1.80,-1.80,-1.80,75.00,75.50,74.70,3.40,5.50,215.30,0.00,0.00
$PJCIEMT,2026-06-14 23:50:00,-0.20,12.30,-1.80,-1.70,-1.80,74.60,74.70,74.50,3.80,4.70,229.60,0.00,0.00
$PJCIEMT,2026-06-14 23:51:00,-0.20,12.30,-1.80,-1.70,-1.80,74.50,74.70,74.30,3.90,5.30,225.20,0.00,0.00
$PJCIEMT,2026-06-14 23:52:00,-0.20,12.30,-1.80,-1.70,-1.80,74.10,74.30,73.90,4.60,6.20,198.50,0.00,0.00
$PJCIEMT,2026-06-14 23:53:00,-0.20,12.30,-1.70,-1.70,-1.80,74.00,74.10,73.90,3.80,5.10,217.20,0.00,0.00
$PJCIEMT,2026-06-14 23:54:00,-0.20,12.30,-1.70,-1.70,-1.80,74.20,74.30,74.10,2.80,3.80,209.20,0.00,0.00
$PJCIEMT,2026-06-14 23:55:00,-0.20,12.30,-1.70,-1.70,-1.80,74.50,74.70,74.30,5.50,7.80,204.50,0.00,0.00
$PJCIEMT,2026-06-14 23:56:00,-0.20,12.30,-1.80,-1.70,-1.80,74.70,74.80,74.70,3.80,4.60,211.60,0.00,0.00
$PJCIEMT,2026-06-14 23:57:00,-0.20,12.30,-1.80,-1.80,-1.80,75.00,75.20,74.80,3.60,5.80,231.80,0.00,0.00
$PJCIEMT,2026-06-14 23:58:00,-0.20,12.30,-1.70,-1.70,-1.80,75.50,75.60,75.20,4.30,6.50,231.80,0.00,0.00
$PJCIEMT,2026-06-14 23:59:00,-0.20,12.30,-1.70,-1.70,-1.80,75.70,75.80,75.50,3.70,4.70,223.20,0.00,0.00
$PJCIEMT,2026-06-15 00:00:00,-0.20,12.30,-1.80,-1.70,-1.80,75.90,76.00,75.80,2.70,5.60,224.30,0.00,0.00
$PJCIEMT,2026-06-15 00:01:00,-0.20,12.30,-1.80,-1.70,-1.80,76.10,76.20,75.90,5.10,6.50,236.70,0.00,0.00
$PJCIEMT,2026-06-15 00:02:00,-0.20,12.30,-1.70,-1.70,-1.80,76.10,76.20,76.00,5.10,6.90,232.20,0.00,0.00
$PJCIEMT,2026-06-15 00:03:00,-0.20,12.30,-1.70,-1.70,-1.70,76.30,76.50,76.10,4.80,6.00,218.80,0.00,0.00
$PJCIEMT,2026-06-15 00:04:00,-0.20,12.30,-1.70,-1.70,-1.70,76.80,77.10,76.50,4.70,6.30,203.50,0.00,0.00
$PJCIEMT,2026-06-15 00:05:00,-0.20,12.30,-1.70,-1.70,-1.80,77.40,77.60,77.10,2.60,4.60,209.20,0.00,0.00
$PJCIEMT,2026-06-15 00:06:00,-0.20,12.30,-1.80,-1.80,-1.80,78.00,78.30,77.60,2.90,3.80,196.30,0.00,0.00
$PJCIEMT,2026-06-15 00:07:00,-0.20,12.30,-1.90,-1.80,-1.90,78.60,79.10,78.20,3.20,4.40,182.30,0.00,0.00
$PJCIEMT,2026-06-15 00:08:00,-0.20,12.30,-1.90,-1.90,-2.00,79.40,79.60,79.10,1.90,3.50,204.50,0.00,0.00
$PJCIEMT,2026-06-15 00:09:00,-0.20,12.30,-2.00,-2.00,-2.10,79.90,80.10,79.60,2.40,3.70,207.70,0.00,0.00
$PJCIEMT,2026-06-15 00:10:00,-0.20,12.30,-2.00,-2.00,-2.10,80.00,80.10,79.90,4.40,6.30,185.10,0.00,0.00
$PJCIEMT,2026-06-15 00:11:00,-0.20,12.30,-2.00,-2.00,-2.10,79.90,80.00,79.70,3.40,5.70,204.70,0.00,0.00
$PJCIEMT,2026-06-15 00:12:00,-0.20,12.30,-2.10,-2.10,-2.20,79.60,79.70,79.60,3.70,5.00,181.40,0.00,0.00
$PJCIEMT,2026-06-15 00:13:00,-0.20,12.30,-2.20,-2.20,-2.30,79.80,80.00,79.70,3.90,5.50,170.20,0.00,0.00
$PJCIEMT,2026-06-15 00:14:00,-0.20,12.30,-2.30,-2.20,-2.30,80.00,80.10,79.70,2.10,3.10,189.90,0.00,0.00
$PJCIEMT,2026-06-15 00:15:00,-0.20,12.30,-2.30,-2.30,-2.40,80.10,80.30,80.00,2.70,4.10,186.40,0.00,0.00
$PJCIEMT,2026-06-15 00:16:00,-0.20,12.30,-2.30,-2.30,-2.40,80.10,80.30,79.80,2.30,2.90,188.90,0.00,0.00
$PJCIEMT,2026-06-15 00:17:00,-0.20,12.30,-2.40,-2.40,-2.50,79.90,80.20,79.80,2.80,3.80,178.10,0.00,0.00
$PJCIEMT,2026-06-15 00:18:00,-0.20,12.30,-2.40,-2.40,-2.50,80.30,80.50,80.20,2.30,4.40,183.20,0.00,0.00
$PJCIEMT,2026-06-15 00:19:00,-0.20,12.30,-2.40,-2.40,-2.50,80.30,80.30,80.20,3.30,4.60,191.30,0.00,0.00
$PJCIEMT,2026-06-15 00:20:00,-0.30,12.30,-2.40,-2.40,-2.50,80.00,80.30,79.60,3.00,3.80,178.10,0.00,0.00
$PJCIEMT,2026-06-15 00:21:00,-0.30,12.30,-2.50,-2.40,-2.50,79.80,80.00,79.60,3.10,3.70,163.60,0.00,0.00
$PJCIEMT,2026-06-15 00:22:00,-0.30,12.30,-2.50,-2.50,-2.60,79.80,80.00,79.70,3.70,4.90,169.10,0.00,0.00
$PJCIEMT,2026-06-15 00:23:00,-0.30,12.30,-2.50,-2.50,-2.60,79.90,80.10,79.60,2.30,3.30,177.60,0.00,0.00
$PJCIEMT,2026-06-15 00:24:00,-0.30,12.30,-2.60,-2.50,-2.60,79.70,79.80,79.50,2.70,3.30,174.50,0.00,0.00
$PJCIEMT,2026-06-15 00:25:00,-0.30,12.30,-2.70,-2.60,-2.80,79.50,79.70,79.40,3.10,4.20,171.40,0.00,0.00
$PJCIEMT,2026-06-15 00:26:00,-0.30,12.30,-2.70,-2.70,-2.80,79.90,80.00,79.70,3.10,3.80,179.80,0.00,0.00
$PJCIEMT,2026-06-15 00:27:00,-0.40,12.30,-2.70,-2.60,-2.70,79.90,80.20,79.70,2.60,3.60,163.70,0.00,0.00
$PJCIEMT,2026-06-15 00:28:00,-0.40,12.30,-2.70,-2.70,-2.70,79.90,80.10,79.70,2.90,3.60,174.10,0.00,0.00
$PJCIEMT,2026-06-15 00:29:00,-0.40,12.30,-2.60,-2.50,-2.70,80.20,80.40,79.90,3.10,4.00,175.10,0.00,0.00
$PJCIEMT,2026-06-15 00:30:00,-0.40,12.30,-2.50,-2.40,-2.50,79.60,79.90,79.30,3.20,3.70,160.20,0.00,0.00
$PJCIEMT,2026-06-15 00:31:00,-0.40,12.30,-2.50,-2.50,-2.60,79.20,79.20,79.10,3.10,3.60,158.20,0.00,0.00
$PJCIEMT,2026-06-15 00:32:00,-0.40,12.30,-2.50,-2.40,-2.50,79.20,79.30,79.00,2.80,3.30,168.10,0.00,0.00
$PJCIEMT,2026-06-15 00:33:00,-0.40,12.30,-2.40,-2.40,-2.50,79.20,79.30,79.00,2.40,3.00,172.20,0.00,0.00
$PJCIEMT,2026-06-15 00:34:00,-0.40,12.30,-2.40,-2.30,-2.50,78.70,79.00,78.30,2.90,4.60,157.10,0.00,0.00
$PJCIEMT,2026-06-15 00:35:00,-0.40,12.30,-2.30,-2.20,-2.40,77.70,78.30,77.10,2.30,4.30,174.10,0.00,0.00
$PJCIEMT,2026-06-15 00:36:00,-0.40,12.30,-2.20,-2.20,-2.30,76.60,77.10,76.20,2.70,3.80,171.90,0.00,0.00
$PJCIEMT,2026-06-15 00:37:00,-0.40,12.30,-2.20,-2.20,-2.20,75.60,76.10,75.00,2.20,3.10,175.90,0.00,0.00
$PJCIEMT,2026-06-15 00:38:00,-0.40,12.30,-2.20,-2.20,-2.20,74.50,75.00,74.20,3.40,4.50,171.20,0.00,0.00
$PJCIEMT,2026-06-15 00:39:00,-0.40,12.30,-2.20,-2.10,-2.20,73.70,74.20,73.20,2.60,3.60,179.20,0.00,0.00
$PJCIEMT,2026-06-15 00:40:00,-0.40,12.30,-2.20,-2.10,-2.20,72.70,73.30,72.00,2.80,4.90,175.60,0.00,0.00
$PJCIEMT,2026-06-15 00:41:00,-0.40,12.30,-2.10,-2.00,-2.20,71.60,72.00,71.40,4.10,5.30,170.80,0.00,0.00
$PJCIEMT,2026-06-15 00:42:00,-0.40,12.30,-2.10,-2.10,-2.10,73.00,74.30,71.70,4.80,5.90,144.60,0.00,0.00
$PJCIEMT,2026-06-15 00:43:00,-0.40,12.30,-2.20,-2.10,-2.20,75.00,75.50,74.40,4.60,6.00,147.70,0.00,0.00
$PJCIEMT,2026-06-15 00:44:00,-0.40,12.30,-2.20,-2.20,-2.20,75.40,75.50,75.20,4.30,5.80,155.70,0.00,0.00
$PJCIEMT,2026-06-15 00:45:00,-0.40,12.30,-2.20,-2.10,-2.20,74.60,75.10,74.30,4.20,5.50,159.80,0.00,0.00
$PJCIEMT,2026-06-15 00:46:00,-0.40,12.30,-2.10,-2.10,-2.20,74.50,74.80,74.40,3.80,4.60,136.00,0.00,0.00
$PJCIEMT,2026-06-15 00:47:00,-0.40,12.30,-2.20,-2.10,-2.20,75.20,75.40,74.80,3.50,4.40,155.50,0.00,0.00
$PJCIEMT,2026-06-15 00:48:00,-0.40,12.30,-2.20,-2.20,-2.20,75.80,76.10,75.40,2.60,3.80,150.30,0.00,0.00
$PJCIEMT,2026-06-15 00:49:00,-0.40,12.30,-2.20,-2.20,-2.30,76.00,76.20,75.60,3.20,4.10,171.50,0.00,0.00
$PJCIEMT,2026-06-15 00:50:00,-0.40,12.30,-2.20,-2.10,-2.20,75.00,75.60,74.30,3.10,3.80,176.10,0.00,0.00
$PJCIEMT,2026-06-15 00:51:00,-0.40,12.30,-2.10,-2.10,-2.20,74.10,74.30,74.00,2.90,3.50,169.90,0.00,0.00
$PJCIEMT,2026-06-15 00:52:00,-0.30,12.30,-2.10,-2.10,-2.20,74.30,74.50,74.00,2.30,3.40,147.00,0.00,0.00
$PJCIEMT,2026-06-15 00:53:00,-0.30,12.30,-2.20,-2.20,-2.20,74.70,74.80,74.50,3.80,5.40,163.40,0.00,0.00
$PJCIEMT,2026-06-15 00:54:00,-0.30,12.30,-2.20,-2.10,-2.20,74.60,74.70,74.40,3.30,4.20,163.90,0.00,0.00
$PJCIEMT,2026-06-15 00:55:00,-0.30,12.30,-2.20,-2.10,-2.20,74.30,74.40,74.20,2.70,3.10,157.70,0.00,0.00
$PJCIEMT,2026-06-15 00:56:00,-0.30,12.30,-2.20,-2.10,-2.20,74.30,74.40,74.20,3.30,4.10,171.60,0.00,0.00
$PJCIEMT,2026-06-15 00:57:00,-0.30,12.30,-2.10,-2.10,-2.20,74.40,74.50,74.30,2.80,3.90,170.50,0.00,0.00
$PJCIEMT,2026-06-15 00:58:00,-0.30,12.30,-2.10,-2.10,-2.20,74.40,74.60,74.30,3.00,4.20,148.20,0.00,0.00
$PJCIEMT,2026-06-15 00:59:00,-0.30,12.30,-2.10,-2.10,-2.20,74.80,75.00,74.50,3.40,4.40,140.00,0.00,0.00
$PJCIEMT,2026-06-15 01:00:00,-0.30,12.30,-2.20,-2.10,-2.20,75.20,75.40,75.00,3.90,4.60,128.60,0.00,0.00
$PJCIEMT,2026-06-15 01:01:00,-0.30,12.30,-2.20,-2.10,-2.20,75.50,75.60,75.40,3.30,4.50,129.40,0.00,0.00
$PJCIEMT,2026-06-15 01:02:00,-0.30,12.30,-2.20,-2.20,-2.20,75.40,75.60,75.20,3.10,3.80,141.20,0.00,0.00
$PJCIEMT,2026-06-15 01:03:00,-0.30,12.30,-2.20,-2.10,-2.20,75.00,75.20,74.90,3.00,3.50,133.60,0.00,0.00
$PJCIEMT,2026-06-15 01:04:00,-0.30,12.30,-2.20,-2.10,-2.20,74.90,75.00,74.60,2.90,3.60,127.10,0.00,0.00
$PJCIEMT,2026-06-15 01:05:00,-0.30,12.30,-2.20,-2.10,-2.20,74.50,74.60,74.40,2.60,3.40,139.00,0.00,0.00
$PJCIEMT,2026-06-15 01:06:00,-0.20,12.30,-2.20,-2.10,-2.20,74.20,74.40,74.00,1.60,2.40,153.10,0.00,0.00
$PJCIEMT,2026-06-15 01:07:00,-0.20,12.30,-2.20,-2.10,-2.20,74.20,74.30,74.10,2.00,2.60,159.60,0.00,0.00
$PJCIEMT,2026-06-15 01:08:00,-0.20,12.30,-2.20,-2.10,-2.20,74.30,74.40,74.00,2.40,2.80,176.90,0.00,0.00
$PJCIEMT,2026-06-15 01:09:00,-0.20,12.30,-2.10,-2.10,-2.20,73.60,74.00,73.30,1.40,2.10,182.00,0.00,0.00
$PJCIEMT,2026-06-15 01:10:00,-0.20,12.30,-2.10,-2.10,-2.10,73.30,73.40,73.20,1.80,2.50,191.60,0.00,0.00
$PJCIEMT,2026-06-15 01:11:00,-0.20,12.30,-2.10,-2.00,-2.10,73.50,73.70,73.30,2.10,2.60,197.30,0.00,0.00
$PJCIEMT,2026-06-15 01:12:00,-0.20,12.30,-2.00,-1.90,-2.10,74.10,74.90,73.70,2.70,4.70,239.70,0.00,0.00
$PJCIEMT,2026-06-15 01:13:00,-0.20,12.30,-1.90,-1.90,-2.00,75.20,75.30,74.90,1.70,3.70,207.40,0.00,0.00
$PJCIEMT,2026-06-15 01:14:00,-0.20,12.30,-1.90,-1.90,-2.00,75.50,75.70,75.30,3.10,4.30,220.30,0.00,0.00
$PJCIEMT,2026-06-15 01:15:00,-0.20,12.30,-1.90,-1.80,-1.90,75.90,76.10,75.70,3.50,5.80,224.70,0.00,0.00
$PJCIEMT,2026-06-15 01:16:00,-0.20,12.30,-1.80,-1.80,-1.90,75.80,76.10,75.60,4.20,5.60,225.00,0.00,0.00
$PJCIEMT,2026-06-15 01:17:00,-0.20,12.30,-1.80,-1.80,-1.80,75.60,75.80,75.50,3.20,4.90,218.80,0.00,0.00
$PJCIEMT,2026-06-15 01:18:00,-0.20,12.30,-1.80,-1.80,-1.80,76.00,76.30,75.80,3.20,4.30,195.20,0.00,0.00
$PJCIEMT,2026-06-15 01:19:00,-0.20,12.30,-1.80,-1.80,-1.80,76.60,76.90,76.30,2.80,3.90,212.80,0.00,0.00
$PJCIEMT,2026-06-15 01:20:00,-0.20,12.30,-1.80,-1.80,-1.90,77.00,77.10,76.80,1.90,3.50,224.50,0.00,0.00
$PJCIEMT,2026-06-15 01:21:00,-0.20,12.30,-1.80,-1.80,-1.90,77.10,77.20,77.00,2.00,2.70,237.50,0.00,0.00
$PJCIEMT,2026-06-15 01:22:00,-0.10,12.30,-1.80,-1.80,-1.90,76.90,77.10,76.60,2.10,3.30,224.40,0.00,0.00
$PJCIEMT,2026-06-15 01:23:00,-0.10,12.30,-1.90,-1.80,-1.90,75.80,76.50,75.10,2.10,3.20,210.80,0.00,0.00
$PJCIEMT,2026-06-15 01:24:00,-0.10,12.30,-1.80,-1.80,-1.90,74.80,75.10,74.50,2.60,4.70,199.50,0.00,0.00
$PJCIEMT,2026-06-15 01:25:00,-0.10,12.30,-1.80,-1.80,-1.80,74.50,74.50,74.40,1.60,2.40,209.20,0.00,0.00
$PJCIEMT,2026-06-15 01:26:00,-0.10,12.30,-1.80,-1.80,-1.80,74.40,74.50,74.00,2.40,4.10,250.00,0.00,0.00
$PJCIEMT,2026-06-15 01:27:00,-0.10,12.30,-1.80,-1.80,-1.80,73.20,74.00,72.50,3.00,4.00,218.70,0.00,0.00
$PJCIEMT,2026-06-15 01:28:00,-0.10,12.30,-1.80,-1.80,-1.80,71.50,72.40,70.70,4.40,5.60,216.20,0.00,0.00
$PJCIEMT,2026-06-15 01:29:00,-0.10,12.30,-1.70,-1.70,-1.80,70.00,70.70,69.40,3.90,4.90,207.40,0.00,0.00
$PJCIEMT,2026-06-15 01:30:00,-0.10,12.30,-1.70,-1.70,-1.80,69.10,69.40,68.90,3.00,3.80,220.40,0.00,0.00
$PJCIEMT,2026-06-15 01:31:00,-0.10,12.30,-1.80,-1.70,-1.80,68.80,68.90,68.70,2.10,2.90,179.70,0.00,0.00
$PJCIEMT,2026-06-15 01:32:00,-0.10,12.30,-1.90,-1.80,-2.00,69.40,70.00,68.80,1.90,2.50,177.60,0.00,0.00
$PJCIEMT,2026-06-15 01:33:00,-0.10,12.30,-2.00,-2.00,-2.10,70.30,70.40,70.00,1.80,3.20,178.00,0.00,0.00
$PJCIEMT,2026-06-15 01:34:00,-0.10,12.30,-2.00,-2.00,-2.10,70.40,70.50,70.10,2.80,4.00,177.40,0.00,0.00
$PJCIEMT,2026-06-15 01:35:00,-0.10,12.30,-1.90,-1.90,-2.00,69.80,70.10,69.40,2.50,3.50,177.10,0.00,0.00
$PJCIEMT,2026-06-15 01:36:00,-0.10,12.30,-1.90,-1.90,-2.00,69.30,69.40,69.20,1.40,2.40,164.80,0.00,0.00
$PJCIEMT,2026-06-15 01:37:00,-0.10,12.30,-2.00,-1.90,-2.00,69.30,69.50,69.20,1.20,2.10,150.10,0.00,0.00
$PJCIEMT,2026-06-15 01:38:00,-0.10,12.30,-2.10,-2.00,-2.20,69.60,69.70,69.40,2.10,2.40,166.30,0.00,0.00
$PJCIEMT,2026-06-15 01:39:00,-0.10,12.30,-2.20,-2.10,-2.30,69.70,69.90,69.70,1.70,2.00,173.50,0.00,0.00
$PJCIEMT,2026-06-15 01:40:00,-0.10,12.30,-2.20,-2.10,-2.30,70.20,70.30,69.90,2.10,2.80,226.20,0.00,0.00
$PJCIEMT,2026-06-15 01:41:00,-0.10,12.30,-2.10,-2.00,-2.10,69.40,70.10,68.60,2.00,3.00,237.70,0.00,0.00
$PJCIEMT,2026-06-15 01:42:00,-0.10,12.30,-1.90,-1.80,-2.00,67.60,68.60,66.70,2.70,3.70,216.90,0.00,0.00
$PJCIEMT,2026-06-15 01:43:00,-0.10,12.30,-1.80,-1.70,-1.90,66.00,66.70,65.60,2.40,3.30,226.20,0.00,0.00
$PJCIEMT,2026-06-15 01:44:00,-0.10,12.30,-1.70,-1.70,-1.80,65.60,65.70,65.50,1.70,2.80,217.50,0.00,0.00
$PJCIEMT,2026-06-15 01:45:00,-0.10,12.30,-1.70,-1.70,-1.80,66.20,66.80,65.70,2.40,3.90,214.00,0.00,0.00
$PJCIEMT,2026-06-15 01:46:00,-0.20,12.30,-1.70,-1.70,-1.80,67.60,68.20,66.90,3.80,5.20,221.00,0.00,0.00
$PJCIEMT,2026-06-15 01:47:00,-0.20,12.30,-1.70,-1.60,-1.70,68.30,68.40,68.20,3.20,4.70,213.00,0.00,0.00
$PJCIEMT,2026-06-15 01:48:00,-0.20,12.30,-1.70,-1.60,-1.70,68.60,68.80,68.30,2.80,3.70,209.20,0.00,0.00
$PJCIEMT,2026-06-15 01:49:00,-0.20,12.30,-1.70,-1.60,-1.70,69.00,69.10,68.80,3.50,5.10,220.50,0.00,0.00
$PJCIEMT,2026-06-15 01:50:00,-0.20,12.30,-1.70,-1.60,-1.70,69.40,69.80,69.10,2.60,3.20,228.40,0.00,0.00
$PJCIEMT,2026-06-15 01:51:00,-0.10,12.30,-1.60,-1.60,-1.70,70.50,71.40,69.80,2.60,4.10,230.10,0.00,0.00
$PJCIEMT,2026-06-15 01:52:00,-0.10,12.30,-1.70,-1.60,-1.70,72.40,73.70,71.40,2.80,4.20,199.70,0.00,0.00
$PJCIEMT,2026-06-15 01:53:00,-0.10,12.30,-1.80,-1.70,-1.90,75.00,76.20,73.70,4.90,6.10,227.00,0.00,0.00
$PJCIEMT,2026-06-15 01:54:00,-0.10,12.30,-2.00,-1.80,-2.10,77.30,78.20,76.30,4.80,6.00,212.00,0.00,0.00
$PJCIEMT,2026-06-15 01:55:00,-0.10,12.30,-2.20,-2.10,-2.20,79.00,79.80,78.20,3.50,4.30,207.90,0.00,0.00
$PJCIEMT,2026-06-15 01:56:00,-0.10,12.30,-2.20,-2.20,-2.30,80.40,81.00,79.80,3.10,3.60,218.40,0.00,0.00
$PJCIEMT,2026-06-15 01:57:00,-0.10,12.30,-2.30,-2.20,-2.40,81.70,82.40,81.00,3.70,4.90,212.10,0.00,0.00
$PJCIEMT,2026-06-15 01:58:00,-0.10,12.30,-2.50,-2.40,-2.60,83.30,84.20,82.40,3.40,4.30,220.50,0.00,0.00
$PJCIEMT,2026-06-15 01:59:00,-0.10,12.30,-2.60,-2.50,-2.60,85.00,85.70,84.30,3.10,4.90,232.30,0.00,0.00
$PJCIEMT,2026-06-15 02:00:00,-0.10,12.30,-2.70,-2.60,-2.70,86.30,86.90,85.70,2.10,3.20,211.50,0.00,0.00
$PJCIEMT,2026-06-15 02:01:00,-0.10,12.30,-2.70,-2.70,-2.80,87.40,87.80,86.90,1.20,2.20,215.90,0.00,0.00
$PJCIEMT,2026-06-15 02:02:00,-0.10,12.30,-2.80,-2.80,-2.80,88.10,88.30,87.80,2.20,2.80,199.70,0.00,0.00
$PJCIEMT,2026-06-15 02:03:00,-0.10,12.30,-2.80,-2.80,-2.90,88.50,88.70,88.30,1.10,2.00,198.80,0.00,0.00
$PJCIEMT,2026-06-15 02:04:00,-0.10,12.30,-2.80,-2.80,-2.90,88.80,89.00,88.70,0.90,1.60,188.40,0.00,0.00
$PJCIEMT,2026-06-15 02:05:00,-0.10,12.30,-2.90,-2.80,-2.90,89.10,89.20,89.00,1.10,1.30,177.70,0.00,0.00
$PJCIEMT,2026-06-15 02:06:00,-0.10,12.30,-2.90,-2.80,-2.90,89.30,89.30,89.20,0.70,1.00,203.60,0.00,0.00
$PJCIEMT,2026-06-15 02:07:00,-0.10,12.30,-2.90,-2.80,-2.90,89.40,89.50,89.30,0.70,1.10,152.90,0.00,0.00
$PJCIEMT,2026-06-15 02:08:00,-0.10,12.30,-2.80,-2.80,-2.90,89.50,89.50,89.40,1.30,2.00,161.00,0.00,0.00
$PJCIEMT,2026-06-15 02:09:00,-0.10,12.30,-2.80,-2.80,-2.80,89.30,89.40,89.10,0.60,1.10,174.70,0.00,0.00
$PJCIEMT,2026-06-15 02:10:00,-0.10,12.30,-2.80,-2.70,-2.80,89.10,89.20,89.00,0.50,0.90,204.70,0.00,0.00
$PJCIEMT,2026-06-15 02:11:00,-0.10,12.30,-2.80,-2.70,-2.80,89.10,89.10,89.00,2.50,5.90,259.70,0.00,0.00
$PJCIEMT,2026-06-15 02:12:00,-0.10,12.30,-2.70,-2.60,-2.70,89.00,89.10,88.90,4.00,6.50,224.70,0.00,0.00
$PJCIEMT,2026-06-15 02:13:00,-0.10,12.30,-2.70,-2.60,-2.80,88.70,88.90,88.40,5.50,7.80,220.50,0.00,0.00
$PJCIEMT,2026-06-15 02:14:00,-0.10,12.30,-2.90,-2.80,-2.90,88.60,88.90,88.50,5.60,7.70,220.00,0.00,0.00
$PJCIEMT,2026-06-15 02:15:00,-0.10,12.30,-3.00,-2.90,-3.00,89.00,89.20,88.80,6.30,8.90,218.50,0.00,0.00
$PJCIEMT,2026-06-15 02:16:00,-0.10,12.30,-3.00,-3.00,-3.10,89.40,89.50,89.20,5.70,9.90,212.70,0.00,0.00
$PJCIEMT,2026-06-15 02:17:00,-0.10,12.30,-3.10,-3.00,-3.10,89.60,89.90,89.50,5.50,8.00,218.90,0.00,0.00
$PJCIEMT,2026-06-15 02:18:00,-0.10,12.30,-3.10,-3.10,-3.20,90.00,90.20,89.90,5.90,8.00,231.00,0.00,0.00
$PJCIEMT,2026-06-15 02:19:00,-0.10,12.30,-3.20,-3.10,-3.20,90.40,90.50,90.20,5.50,7.30,224.00,0.00,0.00
$PJCIEMT,2026-06-15 02:20:00,-0.10,12.30,-3.20,-3.20,-3.30,90.60,90.70,90.50,5.50,8.00,215.40,0.00,0.00
$PJCIEMT,2026-06-15 02:21:00,-0.10,12.30,-3.20,-3.20,-3.30,90.70,90.80,90.70,4.20,6.30,210.90,0.00,0.00
$PJCIEMT,2026-06-15 02:22:00,-0.10,12.30,-3.20,-3.20,-3.30,90.70,90.80,90.60,3.50,4.90,209.10,0.00,0.00
$PJCIEMT,2026-06-15 02:23:00,-0.10,12.30,-3.20,-3.20,-3.30,91.00,91.10,90.80,3.50,5.80,210.10,0.00,0.00
$PJCIEMT,2026-06-15 02:24:00,-0.10,12.30,-3.20,-3.20,-3.30,91.20,91.30,91.10,5.30,7.10,216.20,0.00,0.00
$PJCIEMT,2026-06-15 02:25:00,-0.10,12.30,-3.30,-3.30,-3.30,91.20,91.30,91.20,4.70,7.00,200.20,0.00,0.00
$PJCIEMT,2026-06-15 02:26:00,-0.10,12.30,-3.30,-3.20,-3.30,91.10,91.20,91.10,4.30,6.10,187.60,0.00,0.00
$PJCIEMT,2026-06-15 02:27:00,-0.10,12.30,-3.30,-3.20,-3.30,91.10,91.10,91.00,3.80,5.20,182.70,0.00,0.00
$PJCIEMT,2026-06-15 02:28:00,-0.10,12.30,-3.30,-3.20,-3.30,91.00,91.10,91.00,3.40,4.40,217.30,0.00,0.00
$PJCIEMT,2026-06-15 02:29:00,-0.20,12.30,-3.30,-3.20,-3.30,91.00,91.10,91.00,2.60,3.60,206.60,0.00,0.00
$PJCIEMT,2026-06-15 02:30:00,-0.20,12.30,-3.30,-3.30,-3.30,91.10,91.10,91.00,4.30,6.00,216.20,0.00,0.00
$PJCIEMT,2026-06-15 02:31:00,-0.20,12.30,-3.30,-3.20,-3.30,91.00,91.10,90.90,5.20,6.70,218.60,0.00,0.00
$PJCIEMT,2026-06-15 02:32:00,-0.20,12.30,-3.30,-3.20,-3.30,90.90,91.00,90.90,3.60,4.30,212.10,0.00,0.00
$PJCIEMT,2026-06-15 02:33:00,-0.20,12.30,-3.20,-3.20,-3.30,91.00,91.00,90.90,3.10,4.20,198.30,0.00,0.00
$PJCIEMT,2026-06-15 02:34:00,-0.20,12.30,-3.20,-3.20,-3.30,91.10,91.30,91.00,3.20,4.80,215.60,0.00,0.00
$PJCIEMT,2026-06-15 02:35:00,-0.20,12.30,-3.20,-3.20,-3.30,91.50,91.60,91.30,3.70,4.80,207.60,0.00,0.00
$PJCIEMT,2026-06-15 02:36:00,-0.20,12.30,-3.20,-3.20,-3.20,91.80,91.90,91.60,3.60,4.40,214.40,0.00,0.00
$PJCIEMT,2026-06-15 02:37:00,-0.20,12.30,-3.20,-3.10,-3.20,92.00,92.10,91.90,3.00,4.20,199.30,0.00,0.00
$PJCIEMT,2026-06-15 02:38:00,-0.20,12.30,-3.20,-3.10,-3.20,92.20,92.30,92.10,2.40,3.10,191.70,0.00,0.00
$PJCIEMT,2026-06-15 02:39:00,-0.20,12.30,-3.20,-3.10,-3.20,92.50,92.60,92.30,2.00,2.50,201.50,0.00,0.00
$PJCIEMT,2026-06-15 02:40:00,-0.20,12.30,-3.10,-3.10,-3.20,92.70,92.80,92.60,1.80,2.40,217.60,0.00,0.00
$PJCIEMT,2026-06-15 02:41:00,-0.20,12.30,-3.10,-3.10,-3.20,92.80,92.90,92.70,1.60,2.50,223.50,0.00,0.00
$PJCIEMT,2026-06-15 02:42:00,-0.20,12.30,-3.10,-3.10,-3.10,92.90,93.00,92.90,1.60,2.20,215.00,0.00,0.00
$PJCIEMT,2026-06-15 02:43:00,-0.20,12.30,-3.10,-3.10,-3.20,93.00,93.00,92.90,1.60,2.10,229.00,0.00,0.00
$PJCIEMT,2026-06-15 02:44:00,-0.20,12.30,-3.10,-3.10,-3.10,93.00,93.00,92.90,0.80,1.60,196.50,0.00,0.00
$PJCIEMT,2026-06-15 02:45:00,-0.20,12.30,-3.10,-3.10,-3.10,92.90,92.90,92.90,0.90,1.40,200.40,0.00,0.00
$PJCIEMT,2026-06-15 02:46:00,-0.30,12.30,-3.10,-3.10,-3.20,92.90,93.00,92.90,1.00,1.70,183.90,0.00,0.00
$PJCIEMT,2026-06-15 02:47:00,-0.30,12.30,-3.10,-3.10,-3.10,92.90,93.00,92.90,1.70,3.90,159.90,0.00,0.00
$PJCIEMT,2026-06-15 02:48:00,-0.30,12.30,-3.10,-3.00,-3.10,92.90,93.00,92.90,2.50,3.40,201.60,0.00,0.00
$PJCIEMT,2026-06-15 02:49:00,-0.30,12.30,-3.00,-3.00,-3.10,92.70,92.90,92.50,2.60,3.90,194.10,0.00,0.00
$PJCIEMT,2026-06-15 02:50:00,-0.30,12.30,-3.00,-3.00,-3.10,92.30,92.50,92.10,2.40,2.90,205.20,0.00,0.00
$PJCIEMT,2026-06-15 02:51:00,-0.30,12.30,-3.00,-3.00,-3.00,92.00,92.10,91.90,2.20,3.50,210.10,0.00,0.00
$PJCIEMT,2026-06-15 02:52:00,-0.30,12.30,-2.90,-2.90,-3.00,91.70,91.90,91.60,2.20,2.80,226.30,0.00,0.00
$PJCIEMT,2026-06-15 02:53:00,-0.30,12.30,-2.90,-2.90,-2.90,91.40,91.60,91.20,1.80,2.50,220.90,0.00,0.00
$PJCIEMT,2026-06-15 02:54:00,-0.30,12.30,-2.90,-2.80,-2.90,91.10,91.20,91.10,2.70,4.00,204.40,0.00,0.00
$PJCIEMT,2026-06-15 02:55:00,-0.30,12.30,-2.80,-2.80,-2.90,91.00,91.10,90.80,2.60,3.30,198.00,0.00,0.00
$PJCIEMT,2026-06-15 02:56:00,-0.30,12.30,-2.80,-2.70,-2.80,90.60,90.80,90.50,2.20,3.30,217.80,0.00,0.00
$PJCIEMT,2026-06-15 02:57:00,-0.30,12.30,-2.80,-2.70,-2.80,90.30,90.50,90.10,1.80,3.00,206.50,0.00,0.00
$PJCIEMT,2026-06-15 02:58:00,-0.30,12.30,-2.80,-2.80,-2.90,89.80,90.20,89.50,1.30,2.50,240.40,0.00,0.00
$PJCIEMT,2026-06-15 02:59:00,-0.30,12.30,-2.80,-2.80,-2.90,89.20,89.50,88.70,3.00,4.20,195.90,0.00,0.00
$PJCIEMT,2026-06-15 03:00:00,-0.30,12.30,-2.80,-2.80,-2.90,87.90,88.70,87.10,2.80,3.60,209.80,0.00,0.00
$PJCIEMT,2026-06-15 03:01:00,-0.30,12.30,-2.80,-2.80,-2.90,86.10,87.00,85.10,2.30,2.90,228.60,0.00,0.00
$PJCIEMT,2026-06-15 03:02:00,-0.30,12.30,-2.80,-2.70,-2.80,84.20,85.10,83.30,3.10,3.90,233.80,0.00,0.00
$PJCIEMT,2026-06-15 03:03:00,-0.30,12.30,-2.70,-2.60,-2.70,82.40,83.30,81.70,2.90,4.00,230.90,0.00,0.00
$PJCIEMT,2026-06-15 03:04:00,-0.30,12.30,-2.60,-2.60,-2.70,81.00,81.70,80.30,2.70,4.80,228.10,0.00,0.00
$PJCIEMT,2026-06-15 03:05:00,-0.30,12.30,-2.60,-2.60,-2.60,79.60,80.30,79.00,3.00,4.50,212.70,0.00,0.00
$PJCIEMT,2026-06-15 03:06:00,-0.40,12.30,-2.60,-2.60,-2.60,78.80,79.00,78.50,2.50,3.70,212.80,0.00,0.00
$PJCIEMT,2026-06-15 03:07:00,-0.40,12.30,-2.50,-2.50,-2.60,78.20,78.50,78.00,3.70,5.50,204.30,0.00,0.00
$PJCIEMT,2026-06-15 03:08:00,-0.40,12.30,-2.50,-2.40,-2.60,77.80,78.00,77.50,3.00,4.00,184.70,0.00,0.00
$PJCIEMT,2026-06-15 03:09:00,-0.40,12.30,-2.40,-2.40,-2.50,77.20,77.50,77.10,2.50,3.40,197.60,0.00,0.00
$PJCIEMT,2026-06-15 03:10:00,-0.40,12.30,-2.40,-2.40,-2.50,77.00,77.10,77.00,2.60,3.00,207.30,0.00,0.00
$PJCIEMT,2026-06-15 03:11:00,-0.40,12.30,-2.40,-2.40,-2.40,77.00,77.00,76.90,2.20,2.70,213.30,0.00,0.00
$PJCIEMT,2026-06-15 03:12:00,-0.40,12.30,-2.40,-2.40,-2.40,77.00,77.00,76.90,2.20,3.00,221.00,0.00,0.00
$PJCIEMT,2026-06-15 03:13:00,-0.40,12.30,-2.40,-2.40,-2.40,77.00,77.10,76.90,1.20,3.60,224.00,0.00,0.00
$PJCIEMT,2026-06-15 03:14:00,-0.40,12.30,-2.40,-2.30,-2.40,77.10,77.20,76.90,2.50,3.20,230.40,0.00,0.00
$PJCIEMT,2026-06-15 03:15:00,-0.40,12.30,-2.30,-2.30,-2.40,76.80,76.90,76.70,2.40,4.20,220.80,0.00,0.00
$PJCIEMT,2026-06-15 03:16:00,-0.40,12.30,-2.30,-2.30,-2.40,76.40,76.70,76.10,2.80,4.90,233.90,0.00,0.00
$PJCIEMT,2026-06-15 03:17:00,-0.40,12.30,-2.30,-2.20,-2.30,75.90,76.20,75.80,3.50,4.70,238.00,0.00,0.00
$PJCIEMT,2026-06-15 03:18:00,-0.40,12.30,-2.20,-2.20,-2.30,75.60,75.80,75.50,1.90,3.40,234.10,0.00,0.00
$PJCIEMT,2026-06-15 03:19:00,-0.40,12.30,-2.20,-2.20,-2.30,75.50,75.60,75.30,1.80,2.50,235.20,0.00,0.00
$PJCIEMT,2026-06-15 03:20:00,-0.40,12.30,-2.20,-2.20,-2.20,75.30,75.40,75.30,1.20,2.00,203.20,0.00,0.00
$PJCIEMT,2026-06-15 03:21:00,-0.40,12.30,-2.20,-2.20,-2.30,75.30,75.40,75.30,0.70,1.90,241.60,0.00,0.00
$PJCIEMT,2026-06-15 03:22:00,-0.40,12.30,-2.20,-2.20,-2.30,75.50,75.60,75.40,3.20,5.60,246.00,0.00,0.00
$PJCIEMT,2026-06-15 03:23:00,-0.40,12.30,-2.20,-2.10,-2.20,75.50,75.60,75.30,3.20,5.20,233.90,0.00,0.00
$PJCIEMT,2026-06-15 03:24:00,-0.40,12.30,-2.10,-2.10,-2.20,75.50,75.50,75.40,3.60,5.60,233.20,0.00,0.00
$PJCIEMT,2026-06-15 03:25:00,-0.40,12.30,-2.10,-2.10,-2.20,75.70,75.80,75.50,3.40,4.70,247.80,0.00,0.00
$PJCIEMT,2026-06-15 03:26:00,-0.40,12.30,-2.20,-2.10,-2.20,75.70,75.80,75.70,4.60,6.80,239.20,0.00,0.00
$PJCIEMT,2026-06-15 03:27:00,-0.40,12.30,-2.20,-2.20,-2.20,75.70,75.80,75.60,4.60,6.60,229.70,0.00,0.00
$PJCIEMT,2026-06-15 03:28:00,-0.40,12.30,-2.20,-2.20,-2.20,76.00,76.40,75.70,3.30,4.70,215.80,0.00,0.00
$PJCIEMT,2026-06-15 03:29:00,-0.40,12.30,-2.20,-2.20,-2.30,76.80,77.10,76.40,3.70,5.10,216.40,0.00,0.00
$PJCIEMT,2026-06-15 03:30:00,-0.40,12.30,-2.30,-2.20,-2.30,77.20,77.30,77.10,3.40,5.00,222.40,0.00,0.00
$PJCIEMT,2026-06-15 03:31:00,-0.40,12.30,-2.40,-2.30,-2.40,77.10,77.30,77.10,3.60,5.20,211.60,0.00,0.00
$PJCIEMT,2026-06-15 03:32:00,-0.40,12.30,-2.30,-2.30,-2.40,77.00,77.10,76.80,4.20,5.00,203.10,0.00,0.00
$PJCIEMT,2026-06-15 03:33:00,-0.40,12.30,-2.30,-2.30,-2.40,76.20,76.80,76.00,4.70,5.70,209.90,0.00,0.00
$PJCIEMT,2026-06-15 03:34:00,-0.40,12.30,-2.30,-2.20,-2.30,75.90,76.00,75.70,4.60,6.10,227.90,0.00,0.00
$PJCIEMT,2026-06-15 03:35:00,-0.40,12.30,-2.20,-2.20,-2.30,75.30,75.70,74.80,4.50,5.90,239.50,0.00,0.00
$PJCIEMT,2026-06-15 03:36:00,-0.40,12.30,-2.30,-2.20,-2.30,74.70,74.80,74.60,4.50,6.40,216.60,0.00,0.00
$PJCIEMT,2026-06-15 03:37:00,-0.40,12.30,-2.20,-2.20,-2.30,74.90,75.10,74.80,3.60,5.30,223.60,0.00,0.00
$PJCIEMT,2026-06-15 03:38:00,-0.40,12.30,-2.20,-2.10,-2.20,75.30,75.40,75.00,3.20,4.80,227.00,0.00,0.00
$PJCIEMT,2026-06-15 03:39:00,-0.40,12.30,-2.20,-2.10,-2.20,75.60,75.80,75.40,3.50,4.80,219.40,0.00,0.00
$PJCIEMT,2026-06-15 03:40:00,-0.40,12.30,-2.20,-2.20,-2.20,76.20,76.40,75.90,3.60,4.80,223.80,0.00,0.00
$PJCIEMT,2026-06-15 03:41:00,-0.40,12.30,-2.20,-2.20,-2.30,76.50,76.60,76.40,2.50,5.00,204.10,0.00,0.00
$PJCIEMT,2026-06-15 03:42:00,-0.40,12.30,-2.30,-2.30,-2.30,76.50,76.60,76.50,4.60,5.80,206.10,0.00,0.00
$PJCIEMT,2026-06-15 03:43:00,-0.40,12.30,-2.30,-2.30,-2.30,76.40,76.50,76.30,3.70,5.60,208.60,0.00,0.00
$PJCIEMT,2026-06-15 03:44:00,-0.40,12.30,-2.30,-2.30,-2.40,76.20,76.30,76.10,4.30,5.10,194.60,0.00,0.00
$PJCIEMT,2026-06-15 03:45:00,-0.40,12.30,-2.30,-2.30,-2.40,76.20,76.30,76.10,3.10,3.90,197.30,0.00,0.00
$PJCIEMT,2026-06-15 03:46:00,-0.40,12.30,-2.30,-2.30,-2.40,76.30,76.40,76.30,3.10,4.50,215.80,0.00,0.00
$PJCIEMT,2026-06-15 03:47:00,-0.40,12.30,-2.40,-2.30,-2.40,76.50,76.60,76.30,1.90,3.10,213.30,0.00,0.00
$PJCIEMT,2026-06-15 03:48:00,-0.40,12.30,-2.40,-2.40,-2.50,76.70,76.90,76.50,1.40,2.20,219.60,0.00,0.00
$PJCIEMT,2026-06-15 03:49:00,-0.40,12.30,-2.50,-2.40,-2.50,76.90,77.10,76.80,1.70,2.40,217.90,0.00,0.00
$PJCIEMT,2026-06-15 03:50:00,-0.40,12.30,-2.50,-2.40,-2.50,77.20,77.30,77.10,1.80,2.50,235.20,0.00,0.00
$PJCIEMT,2026-06-15 03:51:00,-0.40,12.30,-2.50,-2.40,-2.50,77.20,77.30,77.20,2.40,3.50,210.40,0.00,0.00
$PJCIEMT,2026-06-15 03:52:00,-0.40,12.30,-2.50,-2.40,-2.50,77.20,77.30,77.10,2.10,2.60,198.00,0.00,0.00
$PJCIEMT,2026-06-15 03:53:00,-0.40,12.30,-2.50,-2.40,-2.50,77.10,77.20,77.00,2.90,4.10,172.70,0.00,0.00
$PJCIEMT,2026-06-15 03:54:00,-0.40,12.30,-2.50,-2.50,-2.60,77.10,77.20,77.00,2.70,4.00,179.40,0.00,0.00
$PJCIEMT,2026-06-15 03:55:00,-0.40,12.30,-2.60,-2.50,-2.60,77.20,77.30,77.10,2.90,4.10,170.00,0.00,0.00
$PJCIEMT,2026-06-15 03:56:00,-0.40,12.30,-2.60,-2.50,-2.60,77.30,77.40,77.30,1.80,2.80,164.10,0.00,0.00
$PJCIEMT,2026-06-15 03:57:00,-0.40,12.30,-2.60,-2.60,-2.60,77.50,77.50,77.40,1.70,2.30,175.80,0.00,0.00
$PJCIEMT,2026-06-15 03:58:00,-0.40,12.30,-2.60,-2.60,-2.60,77.60,77.60,77.50,1.90,2.50,205.00,0.00,0.00
$PJCIEMT,2026-06-15 03:59:00,-0.40,12.30,-2.60,-2.50,-2.60,77.50,77.60,77.50,1.90,2.60,189.20,0.00,0.00
$PJCIEMT,2026-06-15 04:00:00,-0.40,12.30,-2.60,-2.50,-2.60,77.40,77.50,77.40,1.70,2.50,206.70,0.00,0.00
$PJCIEMT,2026-06-15 04:01:00,-0.40,12.30,-2.60,-2.50,-2.60,77.50,77.60,77.40,1.60,2.50,205.10,0.00,0.00
$PJCIEMT,2026-06-15 04:02:00,-0.40,12.30,-2.50,-2.50,-2.60,77.50,77.60,77.40,2.00,2.90,208.10,0.00,0.00
$PJCIEMT,2026-06-15 04:03:00,-0.50,12.30,-2.50,-2.50,-2.50,77.30,77.40,77.20,2.10,3.00,194.80,0.00,0.00
$PJCIEMT,2026-06-15 04:04:00,-0.50,12.30,-2.50,-2.50,-2.50,76.90,77.20,76.50,2.40,3.10,228.10,0.00,0.00
$PJCIEMT,2026-06-15 04:05:00,-0.50,12.30,-2.50,-2.50,-2.50,75.70,76.50,74.30,3.20,4.50,267.40,0.00,0.00
$PJCIEMT,2026-06-15 04:06:00,-0.50,12.30,-2.50,-2.40,-2.50,72.70,74.20,71.70,3.00,4.10,240.00,0.00,0.00
$PJCIEMT,2026-06-15 04:07:00,-0.50,12.30,-2.40,-2.30,-2.40,71.40,71.60,71.30,2.70,4.30,201.30,0.00,0.00
$PJCIEMT,2026-06-15 04:08:00,-0.50,12.30,-2.30,-2.30,-2.30,71.70,72.00,71.50,3.70,5.20,222.50,0.00,0.00
$PJCIEMT,2026-06-15 04:09:00,-0.50,12.30,-2.30,-2.30,-2.30,72.00,72.00,71.90,3.00,3.90,228.60,0.00,0.00
$PJCIEMT,2026-06-15 04:10:00,-0.50,12.30,-2.30,-2.30,-2.30,71.90,72.10,71.10,3.60,4.40,226.20,0.00,0.00
$PJCIEMT,2026-06-15 04:11:00,-0.50,12.30,-2.30,-2.30,-2.40,70.30,71.00,69.60,2.40,3.50,230.80,0.00,0.00
$PJCIEMT,2026-06-15 04:12:00,-0.50,12.30,-2.30,-2.30,-2.40,69.10,69.60,68.80,2.40,3.20,226.20,0.00,0.00
$PJCIEMT,2026-06-15 04:13:00,-0.50,12.30,-2.30,-2.20,-2.30,69.00,69.30,68.80,2.20,3.00,228.00,0.00,0.00
$PJCIEMT,2026-06-15 04:14:00,-0.50,12.30,-2.30,-2.20,-2.30,69.30,69.50,68.90,2.40,3.00,228.60,0.00,0.00
$PJCIEMT,2026-06-15 04:15:00,-0.50,12.30,-2.30,-2.30,-2.40,68.10,68.90,67.60,2.80,3.60,237.40,0.00,0.00
$PJCIEMT,2026-06-15 04:16:00,-0.50,12.30,-2.30,-2.20,-2.30,67.70,68.10,67.50,3.10,3.70,236.60,0.00,0.00
$PJCIEMT,2026-06-15 04:17:00,-0.50,12.30,-2.20,-2.20,-2.20,69.00,69.80,68.20,2.50,3.30,233.50,0.00,0.00
$PJCIEMT,2026-06-15 04:18:00,-0.50,12.30,-2.20,-2.20,-2.30,70.30,70.80,69.80,2.10,3.00,206.30,0.00,0.00
$PJCIEMT,2026-06-15 04:19:00,-0.50,12.30,-2.30,-2.20,-2.30,71.80,72.90,70.70,2.10,2.50,175.40,0.00,0.00
$PJCIEMT,2026-06-15 04:20:00,-0.50,12.30,-2.30,-2.30,-2.40,73.80,74.50,72.90,2.30,3.30,202.70,0.00,0.00
$PJCIEMT,2026-06-15 04:21:00,-0.50,12.30,-2.40,-2.30,-2.40,74.70,74.80,74.50,3.10,3.60,216.80,0.00,0.00
$PJCIEMT,2026-06-15 04:22:00,-0.50,12.30,-2.40,-2.40,-2.40,74.90,75.00,74.80,2.40,3.20,232.30,0.00,0.00
$PJCIEMT,2026-06-15 04:23:00,-0.50,12.30,-2.40,-2.40,-2.40,75.00,75.10,75.00,1.80,2.50,221.60,0.00,0.00
$PJCIEMT,2026-06-15 04:24:00,-0.50,12.30,-2.40,-2.40,-2.40,75.10,75.50,75.00,2.20,2.70,199.80,0.00,0.00
$PJCIEMT,2026-06-15 04:25:00,-0.50,12.30,-2.40,-2.40,-2.40,75.60,75.80,75.40,2.30,2.90,206.10,0.00,0.00
$PJCIEMT,2026-06-15 04:26:00,-0.50,12.30,-2.40,-2.40,-2.50,75.90,76.00,75.80,2.20,3.30,198.60,0.00,0.00
$PJCIEMT,2026-06-15 04:27:00,-0.50,12.30,-2.50,-2.40,-2.50,76.10,76.40,76.00,2.00,2.90,215.40,0.00,0.00
$PJCIEMT,2026-06-15 04:28:00,-0.50,12.30,-2.50,-2.50,-2.50,76.50,76.70,76.40,1.30,2.50,227.10,0.00,0.00
$PJCIEMT,2026-06-15 04:29:00,-0.50,12.30,-2.50,-2.50,-2.50,76.70,76.90,76.70,1.50,2.40,206.10,0.00,0.00
$PJCIEMT,2026-06-15 04:30:00,-0.50,12.30,-2.50,-2.50,-2.50,76.90,76.90,76.80,1.80,2.80,225.30,0.00,0.00
$PJCIEMT,2026-06-15 04:31:00,-0.50,12.30,-2.50,-2.50,-2.60,76.70,76.90,76.60,2.30,2.90,237.80,0.00,0.00
$PJCIEMT,2026-06-15 04:32:00,-0.50,12.30,-2.50,-2.50,-2.60,76.40,76.60,76.30,1.70,2.10,220.30,0.00,0.00
$PJCIEMT,2026-06-15 04:33:00,-0.50,12.30,-2.50,-2.50,-2.60,76.40,76.60,76.30,2.10,2.90,202.90,0.00,0.00
$PJCIEMT,2026-06-15 04:34:00,-0.50,12.30,-2.60,-2.50,-2.60,76.80,77.00,76.60,1.40,2.10,204.60,0.00,0.00
$PJCIEMT,2026-06-15 04:35:00,-0.50,12.30,-2.60,-2.60,-2.70,77.10,77.30,77.00,1.40,2.40,168.50,0.00,0.00
$PJCIEMT,2026-06-15 04:36:00,-0.50,12.30,-2.70,-2.60,-2.70,77.50,77.60,77.20,1.20,1.70,194.60,0.00,0.00
$PJCIEMT,2026-06-15 04:37:00,-0.50,12.30,-2.70,-2.60,-2.70,77.50,77.60,77.50,1.50,2.30,234.60,0.00,0.00
$PJCIEMT,2026-06-15 04:38:00,-0.50,12.30,-2.60,-2.60,-2.70,77.50,77.60,77.30,1.00,2.10,234.20,0.00,0.00
$PJCIEMT,2026-06-15 04:39:00,-0.50,12.30,-2.60,-2.60,-2.60,77.30,77.40,77.20,0.90,1.70,199.40,0.00,0.00
$PJCIEMT,2026-06-15 04:40:00,-0.50,12.30,-2.60,-2.60,-2.60,77.10,77.30,77.00,0.60,1.30,175.10,0.00,0.00
$PJCIEMT,2026-06-15 04:41:00,-0.50,12.30,-2.60,-2.60,-2.60,77.00,77.10,76.90,0.00,0.20,165.30,0.00,0.00
$PJCIEMT,2026-06-15 04:42:00,-0.50,12.30,-2.60,-2.60,-2.60,77.00,77.00,76.90,0.60,1.80,168.30,0.00,0.00
$PJCIEMT,2026-06-15 04:43:00,-0.50,12.30,-2.60,-2.60,-2.60,77.00,77.00,76.90,1.10,2.20,160.20,0.00,0.00
$PJCIEMT,2026-06-15 04:44:00,-0.50,12.30,-2.60,-2.60,-2.60,76.60,76.90,76.40,3.10,4.30,175.50,0.00,0.00
$PJCIEMT,2026-06-15 04:45:00,-0.50,12.30,-2.60,-2.50,-2.60,76.20,76.40,76.00,1.60,2.60,216.80,0.00,0.00
$PJCIEMT,2026-06-15 04:46:00,-0.50,12.30,-2.60,-2.50,-2.60,76.00,76.10,75.80,1.10,1.40,198.00,0.00,0.00
$PJCIEMT,2026-06-15 04:47:00,-0.50,12.30,-2.60,-2.50,-2.60,75.80,75.80,75.60,1.00,1.40,204.60,0.00,0.00
$PJCIEMT,2026-06-15 04:48:00,-0.50,12.30,-2.60,-2.50,-2.60,75.60,75.70,75.50,0.70,1.50,138.50,0.00,0.00
$PJCIEMT,2026-06-15 04:49:00,-0.50,12.30,-2.60,-2.60,-2.60,75.60,75.60,75.50,0.60,1.20,218.10,0.00,0.00
$PJCIEMT,2026-06-15 04:50:00,-0.50,12.30,-2.60,-2.60,-2.60,75.50,75.60,75.50,0.80,1.20,192.20,0.00,0.00
$PJCIEMT,2026-06-15 04:51:00,-0.50,12.30,-2.60,-2.60,-2.70,75.50,75.60,75.20,1.60,2.40,214.90,0.00,0.00
$PJCIEMT,2026-06-15 04:52:00,-0.50,12.30,-2.60,-2.50,-2.60,74.90,75.20,74.70,1.50,2.10,231.10,0.00,0.00
$PJCIEMT,2026-06-15 04:53:00,-0.50,12.30,-2.50,-2.50,-2.60,74.40,74.70,74.00,1.30,1.90,220.60,0.00,0.00
$PJCIEMT,2026-06-15 04:54:00,-0.50,12.30,-2.50,-2.50,-2.50,73.70,74.00,73.40,1.70,2.40,208.90,0.00,0.00
$PJCIEMT,2026-06-15 04:55:00,-0.50,12.30,-2.50,-2.40,-2.50,73.20,73.40,73.00,1.70,2.10,243.30,0.00,0.00
$PJCIEMT,2026-06-15 04:56:00,-0.50,12.30,-2.40,-2.40,-2.50,72.90,73.00,72.90,1.10,1.80,240.70,0.00,0.00
$PJCIEMT,2026-06-15 04:57:00,-0.50,12.30,-2.50,-2.40,-2.50,72.90,72.90,72.80,1.30,2.20,230.40,0.00,0.00
$PJCIEMT,2026-06-15 04:58:00,-0.50,12.30,-2.40,-2.40,-2.50,72.60,72.80,72.30,1.90,2.60,255.80,0.00,0.00
$PJCIEMT,2026-06-15 04:59:00,-0.50,12.30,-2.40,-2.40,-2.40,72.00,72.30,71.80,2.80,3.70,242.40,0.00,0.00
$PJCIEMT,2026-06-15 05:00:00,-0.50,12.30,-2.40,-2.30,-2.40,71.70,71.80,71.50,2.20,3.30,224.50,0.00,0.00
$PJCIEMT,2026-06-15 05:01:00,-0.50,12.30,-2.40,-2.30,-2.40,71.40,71.50,71.30,2.20,3.10,204.00,0.00,0.00
$PJCIEMT,2026-06-15 05:02:00,-0.50,12.30,-2.40,-2.30,-2.40,70.90,71.30,70.60,2.50,2.80,201.20,0.00,0.00
$PJCIEMT,2026-06-15 05:03:00,-0.50,12.30,-2.30,-2.30,-2.40,70.60,70.70,70.60,3.20,4.50,229.90,0.00,0.00
$PJCIEMT,2026-06-15 05:04:00,-0.50,12.30,-2.30,-2.30,-2.30,70.80,70.90,70.60,3.30,4.90,244.00,0.00,0.00
$PJCIEMT,2026-06-15 05:05:00,-0.50,12.30,-2.30,-2.30,-2.30,71.00,71.00,70.90,2.00,2.50,237.20,0.00,0.00
$PJCIEMT,2026-06-15 05:06:00,-0.50,12.30,-2.30,-2.30,-2.30,71.20,71.30,71.00,2.00,2.40,237.60,0.00,0.00
$PJCIEMT,2026-06-15 05:07:00,-0.50,12.30,-2.30,-2.30,-2.30,71.40,71.60,71.30,2.90,4.80,268.90,0.00,0.00
$PJCIEMT,2026-06-15 05:08:00,-0.50,12.30,-2.30,-2.30,-2.30,71.70,71.80,71.60,3.50,5.00,240.70,0.00,0.00
$PJCIEMT,2026-06-15 05:09:00,-0.50,12.30,-2.30,-2.30,-2.40,71.80,71.90,71.70,1.80,2.60,235.50,0.00,0.00
$PJCIEMT,2026-06-15 05:10:00,-0.50,12.30,-2.40,-2.30,-2.40,71.70,71.90,71.50,1.80,2.50,259.70,0.00,0.00
$PJCIEMT,2026-06-15 05:11:00,-0.50,12.30,-2.40,-2.30,-2.40,71.50,71.50,71.50,3.10,5.30,237.00,0.00,0.00
$PJCIEMT,2026-06-15 05:12:00,-0.50,12.30,-2.40,-2.30,-2.40,71.40,71.50,71.20,2.80,4.10,198.00,0.00,0.00
$PJCIEMT,2026-06-15 05:13:00,-0.50,12.30,-2.40,-2.30,-2.40,71.20,71.20,71.10,3.40,5.00,210.50,0.00,0.00
$PJCIEMT,2026-06-15 05:14:00,-0.50,12.30,-2.40,-2.40,-2.40,70.80,71.10,70.60,3.10,4.60,234.40,0.00,0.00
$PJCIEMT,2026-06-15 05:15:00,-0.50,12.30,-2.40,-2.40,-2.40,70.50,70.60,70.40,3.70,4.70,252.20,0.00,0.00
$PJCIEMT,2026-06-15 05:16:00,-0.50,12.30,-2.40,-2.40,-2.40,70.50,70.50,70.40,2.70,3.80,245.90,0.00,0.00
$PJCIEMT,2026-06-15 05:17:00,-0.50,12.30,-2.40,-2.40,-2.40,70.50,70.60,70.20,3.20,4.00,234.40,0.00,0.00
$PJCIEMT,2026-06-15 05:18:00,-0.50,12.30,-2.40,-2.40,-2.40,69.90,70.20,69.60,2.10,3.60,239.20,0.00,0.00
$PJCIEMT,2026-06-15 05:19:00,-0.50,12.30,-2.40,-2.40,-2.50,69.40,69.60,69.00,2.50,4.50,219.80,0.00,0.00
$PJCIEMT,2026-06-15 05:20:00,-0.50,12.30,-2.50,-2.40,-2.50,68.50,69.00,68.10,3.00,4.30,239.30,0.00,0.00
$PJCIEMT,2026-06-15 05:21:00,-0.50,12.30,-2.40,-2.40,-2.50,68.00,68.20,67.80,2.40,3.50,239.50,0.00,0.00
$PJCIEMT,2026-06-15 05:22:00,-0.50,12.30,-2.40,-2.40,-2.50,67.80,67.90,67.70,2.10,3.30,227.60,0.00,0.00
$PJCIEMT,2026-06-15 05:23:00,-0.50,12.30,-2.40,-2.40,-2.50,67.70,67.80,67.60,2.80,4.90,249.10,0.00,0.00
$PJCIEMT,2026-06-15 05:24:00,-0.50,12.30,-2.50,-2.40,-2.50,66.80,67.60,66.20,3.50,4.70,240.20,0.00,0.00
$PJCIEMT,2026-06-15 05:25:00,-0.50,12.30,-2.40,-2.40,-2.50,66.10,66.20,66.00,2.70,3.50,227.90,0.00,0.00
$PJCIEMT,2026-06-15 05:26:00,-0.50,12.30,-2.40,-2.40,-2.40,66.40,66.60,66.20,1.30,2.10,276.00,0.00,0.00
$PJCIEMT,2026-06-15 05:27:00,-0.50,12.30,-2.40,-2.40,-2.50,66.70,67.00,66.50,1.60,2.20,273.30,0.00,0.00
$PJCIEMT,2026-06-15 05:28:00,-0.50,12.30,-2.40,-2.40,-2.50,67.40,67.80,67.00,2.10,3.50,287.60,0.00,0.00
$PJCIEMT,2026-06-15 05:29:00,-0.50,12.30,-2.40,-2.40,-2.40,68.30,68.60,67.80,2.30,3.90,274.10,0.00,0.00
$PJCIEMT,2026-06-15 05:30:00,-0.50,12.30,-2.40,-2.40,-2.40,68.90,69.20,68.60,2.00,2.60,253.10,0.00,0.00
$PJCIEMT,2026-06-15 05:31:00,-0.50,12.30,-2.40,-2.40,-2.40,69.70,70.20,69.30,2.30,3.20,224.00,0.00,0.00
$PJCIEMT,2026-06-15 05:32:00,-0.50,12.30,-2.40,-2.30,-2.40,70.50,70.80,70.20,1.20,2.50,276.00,0.00,0.00
$PJCIEMT,2026-06-15 05:33:00,-0.60,12.30,-2.40,-2.40,-2.50,71.00,71.20,70.80,1.60,2.50,299.00,0.00,0.00
$PJCIEMT,2026-06-15 05:34:00,-0.60,12.30,-2.40,-2.40,-2.50,71.30,71.40,71.20,2.20,3.10,299.00,0.00,0.00
$PJCIEMT,2026-06-15 05:35:00,-0.60,12.30,-2.40,-2.40,-2.50,71.60,71.70,71.40,2.50,3.20,268.90,0.00,0.00
$PJCIEMT,2026-06-15 05:36:00,-0.60,12.30,-2.40,-2.40,-2.50,71.70,71.80,71.60,1.80,2.50,283.50,0.00,0.00
$PJCIEMT,2026-06-15 05:37:00,-0.60,12.30,-2.50,-2.40,-2.50,72.00,72.30,71.80,2.10,3.50,296.30,0.00,0.00
$PJCIEMT,2026-06-15 05:38:00,-0.60,12.30,-2.40,-2.40,-2.50,72.60,72.80,72.30,3.30,4.80,313.10,0.00,0.00
$PJCIEMT,2026-06-15 05:39:00,-0.60,12.30,-2.40,-2.40,-2.40,72.90,73.00,72.80,5.10,6.50,326.40,0.00,0.00
$PJCIEMT,2026-06-15 05:40:00,-0.60,12.30,-2.40,-2.40,-2.40,72.60,72.80,72.50,4.90,6.40,317.60,0.00,0.00
$PJCIEMT,2026-06-15 05:41:00,-0.60,12.30,-2.70,-2.40,-3.00,71.90,72.60,71.60,3.80,5.40,327.50,0.00,0.00
$PJCIEMT,2026-06-15 05:42:00,-0.60,12.30,-3.10,-3.00,-3.20,72.80,73.40,72.00,2.10,4.10,345.50,0.00,0.00
$PJCIEMT,2026-06-15 05:43:00,-0.60,12.30,-3.30,-3.20,-3.40,73.70,74.00,73.40,3.00,4.00,0.30,0.00,0.00
$PJCIEMT,2026-06-15 05:44:00,-0.60,12.30,-3.40,-3.40,-3.50,74.40,74.60,74.00,2.00,3.30,6.10,0.00,0.00
$PJCIEMT,2026-06-15 05:45:00,-0.60,12.30,-3.50,-3.50,-3.50,74.90,75.20,74.60,2.00,2.60,358.00,0.00,0.00
$PJCIEMT,2026-06-15 05:46:00,-0.60,12.30,-3.50,-3.50,-3.60,75.30,75.40,75.10,1.60,2.30,7.50,0.00,0.00
$PJCIEMT,2026-06-15 05:47:00,-0.60,12.30,-3.60,-3.50,-3.60,75.00,75.20,74.80,1.20,1.90,355.30,0.00,0.00
$PJCIEMT,2026-06-15 05:48:00,-0.70,12.30,-3.60,-3.60,-3.60,74.90,75.00,74.80,1.10,1.90,359.50,0.00,0.00
$PJCIEMT,2026-06-15 05:49:00,-0.70,12.30,-3.60,-3.60,-3.60,74.80,75.00,74.80,2.10,2.80,314.40,0.00,0.00
$PJCIEMT,2026-06-15 05:50:00,-0.70,12.30,-3.50,-3.50,-3.60,74.80,74.80,74.70,1.70,3.00,344.10,0.00,0.00
$PJCIEMT,2026-06-15 05:51:00,-0.70,12.30,-3.50,-3.50,-3.60,74.60,74.80,74.50,1.80,2.60,306.20,0.00,0.00
$PJCIEMT,2026-06-15 05:52:00,-0.70,12.30,-3.50,-3.50,-3.50,74.40,74.50,74.20,3.00,4.20,307.10,0.00,0.00
$PJCIEMT,2026-06-15 05:53:00,-0.70,12.30,-3.40,-3.30,-3.50,74.60,74.70,74.30,2.20,3.90,358.80,0.00,0.00
$PJCIEMT,2026-06-15 05:54:00,-0.70,12.30,-3.40,-3.30,-3.40,74.60,74.60,74.50,2.40,3.30,5.90,0.00,0.00
$PJCIEMT,2026-06-15 05:55:00,-0.70,12.30,-3.30,-3.30,-3.40,74.60,74.70,74.40,2.30,3.20,17.10,0.00,0.00
$PJCIEMT,2026-06-15 05:56:00,-0.70,12.30,-3.40,-3.30,-3.40,74.20,74.40,74.10,2.60,3.30,12.60,0.00,0.00
$PJCIEMT,2026-06-15 05:57:00,-0.80,12.30,-3.40,-3.40,-3.50,74.60,74.70,74.40,3.00,4.00,17.70,0.00,0.00
$PJCIEMT,2026-06-15 05:58:00,-0.80,12.30,-3.40,-3.40,-3.50,74.70,74.80,74.70,3.50,4.70,29.70,0.00,0.00
$PJCIEMT,2026-06-15 05:59:00,-0.80,12.30,-3.30,-3.20,-3.40,74.90,75.00,74.70,2.80,4.10,2.10,0.00,0.00
$PJCIEMT,2026-06-15 06:00:00,-0.80,12.30,-3.20,-3.20,-3.30,74.70,74.80,74.40,1.50,4.60,354.90,0.00,0.00
$PJCIEMT,2026-06-15 06:01:00,-0.80,12.30,-3.20,-3.20,-3.30,74.20,74.40,73.90,2.90,4.70,349.50,0.00,0.00
$PJCIEMT,2026-06-15 06:02:00,-0.80,12.30,-3.40,-3.30,-3.50,73.70,73.90,73.60,3.90,4.90,15.30,0.00,0.00
$PJCIEMT,2026-06-15 06:03:00,-0.80,12.30,-3.50,-3.50,-3.60,73.60,74.20,73.30,4.10,5.50,17.20,0.00,0.00
$PJCIEMT,2026-06-15 06:04:00,-0.80,12.30,-3.50,-3.50,-3.60,74.30,74.40,73.90,4.20,5.10,12.00,0.00,0.00
$PJCIEMT,2026-06-15 06:05:00,-0.90,12.30,-3.50,-3.50,-3.60,74.00,74.20,73.80,3.70,4.70,17.80,0.00,0.00
$PJCIEMT,2026-06-15 06:06:00,-0.90,12.30,-3.40,-3.30,-3.50,74.30,74.40,74.20,3.90,5.70,354.70,0.00,0.00
$PJCIEMT,2026-06-15 06:07:00,-0.90,12.30,-3.30,-3.30,-3.40,73.90,74.10,73.70,2.80,4.30,356.00,0.00,0.00
$PJCIEMT,2026-06-15 06:08:00,-0.90,12.30,-3.30,-3.30,-3.40,73.40,73.80,73.00,2.70,3.70,339.80,0.00,0.00
$PJCIEMT,2026-06-15 06:09:00,-0.90,12.30,-3.30,-3.30,-3.40,73.10,73.40,72.90,1.70,2.70,354.40,0.00,0.00
$PJCIEMT,2026-06-15 06:10:00,-0.90,12.30,-3.30,-3.30,-3.40,73.60,73.70,73.40,2.00,3.10,15.30,0.00,0.00
$PJCIEMT,2026-06-15 06:11:00,-0.90,12.30,-3.30,-3.30,-3.40,73.10,73.60,72.60,2.60,3.30,356.10,0.00,0.00
$PJCIEMT,2026-06-15 06:12:00,-1.00,12.30,-3.30,-3.20,-3.30,72.60,72.80,72.50,2.60,3.60,13.30,0.00,0.00
$PJCIEMT,2026-06-15 06:13:00,-1.00,12.30,-3.30,-3.20,-3.40,72.50,72.70,72.40,3.10,3.80,33.60,0.00,0.00
$PJCIEMT,2026-06-15 06:14:00,-1.00,12.30,-3.40,-3.40,-3.40,72.70,72.80,72.50,2.00,2.70,70.40,0.00,0.00
$PJCIEMT,2026-06-15 06:15:00,-1.00,12.30,-3.40,-3.40,-3.50,72.80,72.90,72.70,1.20,1.90,62.30,0.00,0.00
$PJCIEMT,2026-06-15 06:16:00,-1.00,12.30,-3.50,-3.40,-3.50,72.80,72.90,72.70,1.30,3.00,61.30,0.00,0.00
$PJCIEMT,2026-06-15 06:17:00,-1.00,12.30,-3.50,-3.40,-3.50,72.50,72.70,72.40,1.20,2.10,80.20,0.00,0.00
$PJCIEMT,2026-06-15 06:18:00,-1.10,12.30,-3.50,-3.40,-3.60,71.90,72.40,71.60,1.70,2.30,58.00,0.00,0.00
$PJCIEMT,2026-06-15 06:19:00,-1.10,12.30,-3.60,-3.50,-3.60,71.50,71.60,71.50,1.10,2.60,67.60,0.00,0.00
$PJCIEMT,2026-06-15 06:20:00,-1.10,12.30,-3.50,-3.50,-3.60,71.40,71.50,71.30,1.60,2.20,46.70,0.00,0.00
$PJCIEMT,2026-06-15 06:21:00,-1.10,12.30,-3.50,-3.50,-3.60,71.20,71.30,71.00,0.80,1.20,118.20,0.00,0.00
$PJCIEMT,2026-06-15 06:22:00,-1.10,12.30,-3.50,-3.50,-3.60,71.00,71.10,70.90,0.70,1.30,86.00,0.00,0.00
$PJCIEMT,2026-06-15 06:23:00,-1.20,12.30,-3.50,-3.40,-3.60,70.90,70.90,70.80,1.20,1.70,58.60,0.00,0.00
$PJCIEMT,2026-06-15 06:24:00,-1.20,12.30,-3.40,-3.30,-3.50,70.50,70.90,70.10,2.00,2.90,39.90,0.00,0.00
$PJCIEMT,2026-06-15 06:25:00,-1.20,12.30,-3.50,-3.30,-3.60,69.40,70.00,69.00,2.60,3.30,37.70,0.00,0.00
$PJCIEMT,2026-06-15 06:26:00,-1.20,12.30,-3.70,-3.60,-3.80,69.20,69.70,69.00,1.60,2.40,44.60,0.00,0.00
$PJCIEMT,2026-06-15 06:27:00,-1.20,12.30,-3.80,-3.70,-3.80,70.10,70.40,69.70,1.40,3.20,63.20,0.00,0.00
$PJCIEMT,2026-06-15 06:28:00,-1.30,12.30,-3.80,-3.70,-3.80,70.30,70.40,70.30,0.80,2.10,83.40,0.00,0.00
$PJCIEMT,2026-06-15 06:29:00,-1.30,12.30,-3.70,-3.60,-3.80,70.30,70.40,70.30,2.50,3.20,56.30,0.00,0.00
$PJCIEMT,2026-06-15 06:30:00,-1.30,12.30,-3.50,-3.50,-3.70,70.10,70.30,69.80,1.60,1.90,62.90,0.00,0.00
$PJCIEMT,2026-06-15 06:31:00,-1.40,12.30,-3.50,-3.40,-3.50,69.70,69.80,69.50,1.70,2.40,61.60,0.00,0.00
$PJCIEMT,2026-06-15 06:32:00,-1.40,12.30,-3.40,-3.40,-3.50,69.30,69.60,69.00,2.10,2.60,61.40,0.00,0.00
$PJCIEMT,2026-06-15 06:33:00,-1.40,12.30,-3.40,-3.40,-3.50,69.00,69.10,68.90,1.80,3.00,67.20,0.00,0.00
$PJCIEMT,2026-06-15 06:34:00,-1.40,12.30,-3.50,-3.40,-3.50,68.80,68.90,68.70,1.70,2.60,62.10,0.00,0.00
$PJCIEMT,2026-06-15 06:35:00,-1.40,12.30,-3.50,-3.50,-3.60,68.80,68.90,68.70,1.80,2.60,35.50,0.00,0.00
$PJCIEMT,2026-06-15 06:36:00,-1.50,12.30,-3.60,-3.50,-3.60,68.90,69.10,68.80,2.10,3.20,47.20,0.00,0.00
$PJCIEMT,2026-06-15 06:37:00,-1.50,12.30,-3.50,-3.50,-3.60,69.20,69.20,69.10,2.00,2.50,50.70,0.00,0.00
$PJCIEMT,2026-06-15 06:38:00,-1.50,12.30,-3.50,-3.50,-3.60,69.20,69.20,69.10,1.20,1.90,68.00,0.00,0.00
$PJCIEMT,2026-06-15 06:39:00,-1.50,12.30,-3.60,-3.50,-3.60,69.30,69.50,69.20,1.40,2.10,79.00,0.00,0.00
$PJCIEMT,2026-06-15 06:40:00,-1.50,12.30,-3.60,-3.50,-3.70,69.50,69.60,69.30,3.30,5.50,91.50,0.00,0.00
$PJCIEMT,2026-06-15 06:41:00,-1.50,12.30,-3.80,-3.70,-3.90,69.40,69.80,69.20,4.90,5.70,118.50,0.00,0.00
$PJCIEMT,2026-06-15 06:42:00,-1.50,12.30,-4.00,-3.90,-4.10,70.20,70.50,69.80,4.80,5.40,130.60,0.00,0.00
$PJCIEMT,2026-06-15 06:43:00,-1.50,12.30,-4.10,-4.10,-4.20,70.70,70.80,70.50,3.90,4.20,131.10,0.00,0.00
$PJCIEMT,2026-06-15 06:44:00,-1.50,12.30,-4.10,-4.10,-4.10,70.60,70.80,70.50,3.50,4.40,138.20,0.00,0.00
$PJCIEMT,2026-06-15 06:45:00,-1.60,12.30,-4.10,-4.10,-4.10,70.80,71.00,70.60,3.00,4.00,143.40,0.00,0.00
$PJCIEMT,2026-06-15 06:46:00,-1.60,12.30,-4.10,-4.10,-4.20,71.00,71.10,70.90,3.30,4.10,144.10,0.00,0.00
$PJCIEMT,2026-06-15 06:47:00,-1.60,12.30,-4.20,-4.20,-4.30,71.10,71.20,71.00,3.70,4.30,134.60,0.00,0.00
$PJCIEMT,2026-06-15 06:48:00,-1.60,12.30,-4.30,-4.30,-4.30,71.20,71.50,71.00,3.40,4.00,134.70,0.00,0.00
$PJCIEMT,2026-06-15 06:49:00,-1.60,12.30,-4.30,-4.20,-4.30,71.70,71.80,71.50,2.70,3.50,135.50,0.00,0.00
$PJCIEMT,2026-06-15 06:50:00,-1.60,12.30,-4.20,-4.10,-4.30,72.10,72.30,71.80,3.10,3.70,126.40,0.00,0.00
$PJCIEMT,2026-06-15 06:51:00,-1.60,12.30,-4.20,-4.10,-4.20,72.40,72.50,72.30,2.60,3.40,118.90,0.00,0.00
$PJCIEMT,2026-06-15 06:52:00,-1.60,12.30,-4.20,-4.10,-4.20,72.70,73.00,72.50,1.90,2.50,131.80,0.00,0.00
$PJCIEMT,2026-06-15 06:53:00,-1.60,12.30,-4.10,-4.10,-4.20,73.50,74.00,73.00,2.20,2.90,127.40,0.00,0.00
$PJCIEMT,2026-06-15 06:54:00,-1.60,12.30,-4.20,-4.10,-4.20,74.50,75.10,74.00,2.10,2.50,120.20,0.00,0.00
$PJCIEMT,2026-06-15 06:55:00,-1.60,12.30,-4.30,-4.20,-4.30,75.90,76.60,75.20,1.80,2.20,117.80,0.00,0.00
$PJCIEMT,2026-06-15 06:56:00,-1.60,12.30,-4.30,-4.30,-4.30,77.30,78.00,76.60,1.60,1.90,126.30,0.00,0.00
$PJCIEMT,2026-06-15 06:57:00,-1.60,12.30,-4.30,-4.30,-4.40,78.50,79.10,78.00,1.30,1.90,137.70,0.00,0.00
$PJCIEMT,2026-06-15 06:58:00,-1.60,12.30,-4.40,-4.30,-4.40,79.70,80.20,79.10,1.10,1.40,133.00,0.00,0.00
$PJCIEMT,2026-06-15 06:59:00,-1.60,12.30,-4.40,-4.40,-4.40,80.80,81.40,80.30,1.10,1.30,141.70,0.00,0.00
$PJCIEMT,2026-06-15 07:00:00,-1.60,12.30,-4.40,-4.40,-4.50,81.80,82.30,81.40,1.00,1.20,132.20,0.00,0.00
$PJCIEMT,2026-06-15 07:01:00,-1.60,12.30,-4.40,-4.40,-4.50,82.60,83.00,82.30,0.50,0.70,134.30,0.00,0.00
$PJCIEMT,2026-06-15 07:02:00,-1.60,12.30,-4.50,-4.40,-4.50,83.30,83.60,82.90,0.40,0.70,153.60,0.00,0.00
$PJCIEMT,2026-06-15 07:03:00,-1.60,12.30,-4.50,-4.50,-4.50,83.80,84.10,83.60,0.70,1.20,189.00,0.00,0.00
$PJCIEMT,2026-06-15 07:04:00,-1.60,12.30,-4.50,-4.50,-4.50,84.30,84.40,84.10,0.40,0.70,271.80,0.00,0.00
$PJCIEMT,2026-06-15 07:05:00,-1.60,12.30,-4.50,-4.50,-4.60,84.40,84.40,84.30,0.10,0.40,49.40,0.00,0.00
$PJCIEMT,2026-06-15 07:06:00,-1.60,12.30,-4.50,-4.50,-4.60,84.40,84.50,84.30,0.30,0.80,74.30,0.00,0.00
$PJCIEMT,2026-06-15 07:07:00,-1.60,12.30,-4.50,-4.50,-4.60,84.60,84.70,84.40,0.30,0.80,76.70,0.00,0.00
$PJCIEMT,2026-06-15 07:08:00,-1.60,12.30,-4.50,-4.50,-4.60,84.80,84.80,84.60,0.40,0.90,336.20,0.00,0.00
$PJCIEMT,2026-06-15 07:09:00,-1.60,12.30,-4.50,-4.50,-4.60,85.00,85.10,84.80,0.20,0.70,298.80,0.00,0.00
$PJCIEMT,2026-06-15 07:10:00,-1.60,12.30,-4.50,-4.50,-4.60,85.20,85.30,85.00,0.70,1.00,288.50,0.00,0.00
$PJCIEMT,2026-06-15 07:11:00,-1.60,12.30,-4.50,-4.50,-4.60,85.40,85.50,85.30,0.80,1.30,321.80,0.00,0.00
$PJCIEMT,2026-06-15 07:12:00,-1.60,12.30,-4.50,-4.50,-4.60,85.70,85.80,85.50,0.70,1.00,353.00,0.00,0.00
$PJCIEMT,2026-06-15 07:13:00,-1.60,12.30,-4.60,-4.50,-4.60,85.90,86.00,85.80,0.80,1.10,6.70,0.00,0.00
$PJCIEMT,2026-06-15 07:14:00,-1.60,12.30,-4.60,-4.50,-4.60,86.10,86.20,86.00,0.70,1.00,12.80,0.00,0.00
$PJCIEMT,2026-06-15 07:15:00,-1.60,12.30,-4.60,-4.50,-4.60,86.30,86.40,86.20,0.60,0.80,35.70,0.00,0.00
$PJCIEMT,2026-06-15 07:16:00,-1.60,12.30,-4.60,-4.60,-4.60,86.50,86.60,86.40,0.50,0.70,82.70,0.00,0.00
$PJCIEMT,2026-06-15 07:17:00,-1.60,12.30,-4.60,-4.60,-4.70,86.80,86.90,86.60,0.50,0.70,77.80,0.00,0.00
$PJCIEMT,2026-06-15 07:18:00,-1.60,12.30,-4.60,-4.60,-4.70,87.00,87.10,86.80,0.60,0.70,55.90,0.00,0.00
$PJCIEMT,2026-06-15 07:19:00,-1.60,12.30,-4.60,-4.60,-4.70,87.10,87.20,87.00,0.80,1.10,42.20,0.00,0.00
$PJCIEMT,2026-06-15 07:20:00,-1.70,12.30,-4.60,-4.60,-4.70,87.30,87.30,87.20,0.70,0.90,66.60,0.00,0.00
$PJCIEMT,2026-06-15 07:21:00,-1.70,12.30,-4.70,-4.60,-4.70,87.40,87.50,87.30,0.60,0.80,33.40,0.00,0.00
$PJCIEMT,2026-06-15 07:22:00,-1.70,12.30,-4.70,-4.60,-4.70,87.50,87.70,87.40,1.40,2.00,15.40,0.00,0.00
$PJCIEMT,2026-06-15 07:23:00,-1.70,12.30,-4.70,-4.60,-4.70,87.70,87.90,87.60,1.60,1.90,27.90,0.00,0.00
$PJCIEMT,2026-06-15 07:24:00,-1.70,12.30,-4.70,-4.60,-4.70,88.00,88.10,87.90,1.50,2.00,5.90,0.00,0.00
$PJCIEMT,2026-06-15 07:25:00,-1.70,12.30,-4.60,-4.60,-4.70,88.30,88.50,88.10,1.60,2.00,19.10,0.00,0.00
$PJCIEMT,2026-06-15 07:26:00,-1.70,12.30,-4.70,-4.60,-4.70,88.60,88.80,88.40,1.70,2.00,32.10,0.00,0.00
$PJCIEMT,2026-06-15 07:27:00,-1.70,12.30,-4.70,-4.60,-4.80,88.90,89.10,88.80,1.20,2.20,21.90,0.00,0.00
$PJCIEMT,2026-06-15 07:28:00,-1.70,12.30,-4.80,-4.70,-4.80,89.20,89.30,89.00,1.20,3.00,50.60,0.00,0.00
$PJCIEMT,2026-06-15 07:29:00,-1.70,12.30,-4.80,-4.70,-4.90,89.10,89.30,88.90,2.80,3.10,20.00,0.00,0.00
$PJCIEMT,2026-06-15 07:30:00,-1.70,12.30,-4.90,-4.80,-4.90,88.80,88.90,88.70,2.30,3.60,21.20,0.00,0.00
$PJCIEMT,2026-06-15 07:31:00,-1.70,12.30,-4.80,-4.80,-4.90,88.60,88.70,88.40,2.40,3.70,34.90,0.00,0.00
$PJCIEMT,2026-06-15 07:32:00,-1.70,12.30,-4.80,-4.70,-4.90,88.30,88.40,88.20,2.60,3.20,18.70,0.00,0.00
$PJCIEMT,2026-06-15 07:33:00,-1.70,12.30,-4.70,-4.70,-4.80,88.10,88.30,87.90,2.60,3.20,29.20,0.00,0.00
$PJCIEMT,2026-06-15 07:34:00,-1.70,12.30,-4.70,-4.60,-4.70,87.80,87.90,87.60,3.10,4.20,31.00,0.00,0.00
$PJCIEMT,2026-06-15 07:35:00,-1.70,12.30,-4.60,-4.60,-4.70,87.30,87.60,87.00,2.60,3.50,28.00,0.00,0.00
$PJCIEMT,2026-06-15 07:36:00,-1.70,12.30,-4.60,-4.60,-4.60,86.90,87.10,86.80,3.10,4.30,9.90,0.00,0.00
$PJCIEMT,2026-06-15 07:37:00,-1.80,12.30,-4.60,-4.60,-4.60,86.80,87.00,86.50,3.30,4.80,24.70,0.00,0.00
$PJCIEMT,2026-06-15 07:38:00,-1.80,12.30,-4.60,-4.60,-4.70,86.30,86.50,86.00,2.40,3.40,13.70,0.00,0.00
$PJCIEMT,2026-06-15 07:39:00,-1.80,12.30,-4.70,-4.70,-4.80,85.90,86.10,85.70,2.50,3.30,16.30,0.00,0.00
$PJCIEMT,2026-06-15 07:40:00,-1.80,12.30,-4.70,-4.60,-4.70,85.40,85.80,85.00,2.60,3.60,31.70,0.00,0.00
$PJCIEMT,2026-06-15 07:41:00,-1.80,12.30,-4.70,-4.60,-4.70,84.70,85.00,84.40,1.30,1.90,73.90,0.00,0.00
$PJCIEMT,2026-06-15 07:42:00,-1.80,12.30,-4.70,-4.70,-4.80,84.10,84.30,84.00,1.60,2.10,52.50,0.00,0.00
$PJCIEMT,2026-06-15 07:43:00,-1.80,12.30,-4.70,-4.70,-4.70,84.00,84.10,83.90,1.10,1.70,58.80,0.00,0.00
$PJCIEMT,2026-06-15 07:44:00,-1.80,12.30,-4.70,-4.70,-4.70,84.20,84.40,84.00,0.40,0.70,92.20,0.00,0.00
$PJCIEMT,2026-06-15 07:45:00,-1.80,12.30,-4.70,-4.70,-4.70,84.60,84.70,84.40,0.70,2.20,39.10,0.00,0.00
$PJCIEMT,2026-06-15 07:46:00,-1.80,12.30,-4.70,-4.70,-4.70,84.60,84.70,84.40,1.90,2.70,50.00,0.00,0.00
$PJCIEMT,2026-06-15 07:47:00,-1.80,12.30,-4.70,-4.70,-4.70,84.10,84.40,83.80,1.50,2.70,45.40,0.00,0.00
$PJCIEMT,2026-06-15 07:48:00,-1.80,12.30,-4.70,-4.70,-4.70,83.50,83.80,83.40,0.50,1.00,65.80,0.00,0.00
$PJCIEMT,2026-06-15 07:49:00,-1.80,12.30,-4.60,-4.60,-4.70,83.60,83.90,83.40,1.50,1.90,106.10,0.00,0.00
$PJCIEMT,2026-06-15 07:50:00,-1.80,12.30,-4.60,-4.60,-4.70,84.20,84.50,83.90,1.30,1.70,102.10,0.00,0.00
$PJCIEMT,2026-06-15 07:51:00,-1.80,12.30,-4.60,-4.60,-4.70,84.70,84.90,84.50,1.00,1.40,83.70,0.00,0.00
$PJCIEMT,2026-06-15 07:52:00,-1.80,12.30,-4.60,-4.60,-4.70,84.90,85.00,84.80,1.20,1.60,92.10,0.00,0.00
$PJCIEMT,2026-06-15 07:53:00,-1.80,12.30,-4.70,-4.70,-4.70,84.80,84.90,84.70,1.20,1.70,88.70,0.00,0.00
$PJCIEMT,2026-06-15 07:54:00,-1.80,12.30,-4.70,-4.70,-4.80,84.50,84.70,84.10,1.30,1.70,79.90,0.00,0.00
$PJCIEMT,2026-06-15 07:55:00,-1.80,12.30,-4.80,-4.70,-4.80,83.90,84.20,83.80,0.70,1.20,97.40,0.00,0.00
$PJCIEMT,2026-06-15 07:56:00,-1.90,12.30,-4.70,-4.70,-4.80,83.60,83.90,83.20,1.50,2.40,100.00,0.00,0.00
$PJCIEMT,2026-06-15 07:57:00,-1.90,12.30,-4.80,-4.80,-4.80,82.80,83.20,82.40,1.60,1.90,111.80,0.00,0.00
$PJCIEMT,2026-06-15 07:58:00,-1.90,12.30,-4.80,-4.80,-4.80,82.00,82.40,81.60,1.10,1.40,115.30,0.00,0.00
$PJCIEMT,2026-06-15 07:59:00,-1.90,12.30,-4.80,-4.70,-4.80,81.40,81.60,81.20,1.30,1.40,107.50,0.00,0.00
$PJCIEMT,2026-06-15 08:00:00,-1.90,12.30,-4.70,-4.70,-4.80,80.90,81.20,80.50,1.00,1.20,103.50,0.00,0.00
$PJCIEMT,2026-06-15 08:01:00,-1.90,12.30,-4.70,-4.70,-4.70,80.20,80.50,80.00,1.00,1.20,89.40,0.00,0.00
$PJCIEMT,2026-06-15 08:02:00,-1.90,12.30,-4.70,-4.70,-4.70,79.90,80.00,79.70,1.00,1.20,54.80,0.00,0.00
$PJCIEMT,2026-06-15 08:03:00,-1.90,12.30,-4.60,-4.60,-4.70,79.60,79.80,79.40,0.80,1.10,42.20,0.00,0.00
$PJCIEMT,2026-06-15 08:04:00,-1.90,12.30,-4.60,-4.60,-4.60,79.10,79.40,78.80,0.20,0.70,40.70,0.00,0.00
$PJCIEMT,2026-06-15 08:05:00,-1.90,12.30,-4.60,-4.60,-4.60,78.50,78.90,78.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-15 08:06:00,-1.90,12.30,-4.60,-4.60,-4.60,77.80,78.20,77.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-15 08:07:00,-1.90,12.30,-4.60,-4.60,-4.60,77.20,77.50,77.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-15 08:08:00,-1.90,12.30,-4.60,-4.50,-4.60,76.70,77.00,76.40,1.00,1.50,47.30,0.00,0.00
$PJCIEMT,2026-06-15 08:09:00,-1.90,12.30,-4.50,-4.50,-4.60,76.00,76.40,75.50,1.00,1.10,34.30,0.00,0.00
$PJCIEMT,2026-06-15 08:10:00,-1.90,12.30,-4.50,-4.50,-4.50,75.00,75.50,74.70,0.60,1.00,55.20,0.00,0.00
$PJCIEMT,2026-06-15 08:11:00,-1.90,12.30,-4.50,-4.40,-4.50,74.60,74.70,74.40,0.60,0.90,38.00,0.00,0.00
$PJCIEMT,2026-06-15 08:12:00,-1.90,12.30,-4.40,-4.40,-4.50,74.20,74.40,74.00,0.10,0.60,98.10,0.00,0.00
$PJCIEMT,2026-06-15 08:13:00,-1.90,12.30,-4.50,-4.40,-4.50,73.90,74.10,73.70,0.50,0.90,100.70,0.00,0.00
$PJCIEMT,2026-06-15 08:14:00,-1.90,12.30,-4.50,-4.40,-4.50,73.50,73.70,73.20,0.70,1.20,67.60,0.00,0.00
$PJCIEMT,2026-06-15 08:15:00,-1.90,12.30,-4.40,-4.40,-4.50,73.00,73.20,72.70,0.90,1.40,67.00,0.00,0.00
$PJCIEMT,2026-06-15 08:16:00,-1.90,12.30,-4.40,-4.40,-4.40,72.40,72.70,72.10,0.50,1.10,25.50,0.00,0.00
$PJCIEMT,2026-06-15 08:17:00,-1.90,12.30,-4.40,-4.40,-4.40,71.90,72.20,71.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-15 08:18:00,-1.90,12.30,-4.40,-4.40,-4.40,71.80,71.80,71.70,0.10,0.30,128.50,0.00,0.00
$PJCIEMT,2026-06-15 08:19:00,-1.90,12.30,-4.40,-4.40,-4.40,71.60,71.70,71.60,0.30,0.70,124.50,0.00,0.00
$PJCIEMT,2026-06-15 08:20:00,-1.90,12.30,-4.40,-4.40,-4.50,71.90,72.00,71.70,0.50,0.60,92.90,0.00,0.00
$PJCIEMT,2026-06-15 08:21:00,-1.90,12.30,-4.40,-4.40,-4.50,72.20,72.30,72.00,0.10,0.50,81.80,0.00,0.00
$PJCIEMT,2026-06-15 08:22:00,-1.90,12.30,-4.40,-4.40,-4.50,72.30,72.40,72.30,0.20,0.50,33.90,0.00,0.00
$PJCIEMT,2026-06-15 08:23:00,-1.90,12.30,-4.40,-4.40,-4.50,72.20,72.30,72.10,0.10,0.40,114.60,0.00,0.00
$PJCIEMT,2026-06-15 08:24:00,-2.00,12.30,-4.40,-4.40,-4.50,72.10,72.20,72.00,0.60,1.80,62.50,0.00,0.00
$PJCIEMT,2026-06-15 08:25:00,-2.00,12.30,-4.40,-4.40,-4.50,71.70,72.00,71.30,1.00,1.40,31.60,0.00,0.00
$PJCIEMT,2026-06-15 08:26:00,-2.00,12.30,-4.40,-4.30,-4.40,71.00,71.30,70.70,1.70,2.20,28.10,0.00,0.00
$PJCIEMT,2026-06-15 08:27:00,-2.00,12.30,-4.30,-4.30,-4.40,70.70,70.80,70.60,1.80,2.60,12.50,0.00,0.00
$PJCIEMT,2026-06-15 08:28:00,-2.00,12.30,-4.30,-4.30,-4.30,70.70,70.80,70.70,2.10,2.60,26.20,0.00,0.00
$PJCIEMT,2026-06-15 08:29:00,-2.00,12.30,-4.20,-4.10,-4.30,71.10,71.70,70.70,2.20,2.80,11.70,0.00,0.00
$PJCIEMT,2026-06-15 08:30:00,-2.00,12.30,-4.20,-4.10,-4.20,71.60,71.80,71.30,1.90,2.30,43.60,0.00,0.00
$PJCIEMT,2026-06-15 08:31:00,-2.00,12.30,-4.30,-4.20,-4.30,71.20,71.30,71.10,1.20,2.30,26.50,0.00,0.00
$PJCIEMT,2026-06-15 08:32:00,-2.00,12.30,-4.30,-4.30,-4.30,71.10,71.20,71.00,2.10,2.80,28.50,0.00,0.00
$PJCIEMT,2026-06-15 08:33:00,-2.00,12.30,-4.30,-4.30,-4.30,71.10,71.30,70.90,2.50,2.90,38.00,0.00,0.00
$PJCIEMT,2026-06-15 08:34:00,-2.00,12.30,-4.30,-4.30,-4.40,70.60,70.90,70.30,2.80,3.50,39.80,0.00,0.00
$PJCIEMT,2026-06-15 08:35:00,-2.00,12.30,-4.30,-4.30,-4.30,70.10,70.30,70.00,1.80,2.30,28.90,0.00,0.00
$PJCIEMT,2026-06-15 08:36:00,-2.00,12.30,-4.30,-4.20,-4.30,70.40,70.70,70.00,3.10,4.50,29.70,0.00,0.00
$PJCIEMT,2026-06-15 08:37:00,-2.00,12.30,-4.30,-4.20,-4.30,70.90,70.90,70.70,1.90,2.90,44.20,0.00,0.00
$PJCIEMT,2026-06-15 08:38:00,-2.00,12.30,-4.30,-4.30,-4.40,71.00,71.20,70.90,1.70,2.50,11.80,0.00,0.00
$PJCIEMT,2026-06-15 08:39:00,-2.00,12.30,-4.30,-4.30,-4.30,71.50,71.80,71.20,1.50,2.30,44.60,0.00,0.00
$PJCIEMT,2026-06-15 08:40:00,-2.00,12.30,-4.30,-4.20,-4.30,72.20,72.30,71.80,1.80,2.50,53.10,0.00,0.00
$PJCIEMT,2026-06-15 08:41:00,-2.00,12.30,-4.30,-4.20,-4.30,72.10,72.20,72.00,1.90,3.10,32.60,0.00,0.00
$PJCIEMT,2026-06-15 08:42:00,-2.00,12.30,-4.30,-4.20,-4.30,72.30,72.60,72.10,1.90,2.50,31.20,0.00,0.00
$PJCIEMT,2026-06-15 08:43:00,-2.00,12.30,-4.30,-4.20,-4.30,73.00,73.40,72.60,1.80,2.60,28.90,0.00,0.00
$PJCIEMT,2026-06-15 08:44:00,-2.00,12.30,-4.30,-4.20,-4.30,73.30,73.40,73.30,3.00,4.30,30.00,0.00,0.00
$PJCIEMT,2026-06-15 08:45:00,-2.00,12.30,-4.40,-4.30,-4.40,73.20,73.40,73.10,3.10,3.70,36.10,0.00,0.00
$PJCIEMT,2026-06-15 08:46:00,-2.00,12.30,-4.40,-4.40,-4.50,73.60,73.70,73.40,2.20,3.20,34.70,0.00,0.00
$PJCIEMT,2026-06-15 08:47:00,-2.00,12.30,-4.40,-4.30,-4.40,73.80,74.10,73.60,1.80,2.60,34.40,0.00,0.00
$PJCIEMT,2026-06-15 08:48:00,-2.00,12.30,-4.40,-4.30,-4.40,74.00,74.10,73.90,1.40,2.30,47.60,0.00,0.00
$PJCIEMT,2026-06-15 08:49:00,-2.00,12.30,-4.40,-4.30,-4.40,74.00,74.10,73.90,2.00,3.10,25.40,0.00,0.00
$PJCIEMT,2026-06-15 08:50:00,-2.00,12.30,-4.30,-4.30,-4.40,73.80,74.00,73.50,3.40,4.30,27.90,0.00,0.00
$PJCIEMT,2026-06-15 08:51:00,-2.00,12.30,-4.30,-4.30,-4.40,72.80,73.50,72.30,2.70,3.80,32.20,0.00,0.00
$PJCIEMT,2026-06-15 08:52:00,-2.00,12.30,-4.30,-4.30,-4.40,72.00,72.30,71.70,1.70,2.00,51.70,0.00,0.00
$PJCIEMT,2026-06-15 08:53:00,-2.00,12.30,-4.30,-4.30,-4.40,71.30,71.70,70.90,2.40,3.30,22.10,0.00,0.00
$PJCIEMT,2026-06-15 08:54:00,-2.00,12.30,-4.40,-4.30,-4.40,70.80,71.00,70.60,2.90,4.60,44.10,0.00,0.00
$PJCIEMT,2026-06-15 08:55:00,-2.00,12.30,-4.40,-4.30,-4.40,70.40,70.60,70.30,1.50,2.20,55.10,0.00,0.00
$PJCIEMT,2026-06-15 08:56:00,-2.00,12.30,-4.40,-4.30,-4.40,70.40,70.50,70.40,1.70,2.50,47.90,0.00,0.00
$PJCIEMT,2026-06-15 08:57:00,-2.00,12.30,-4.40,-4.40,-4.40,70.20,70.40,70.10,2.10,2.70,33.00,0.00,0.00
$PJCIEMT,2026-06-15 08:58:00,-2.00,12.30,-4.40,-4.30,-4.40,70.00,70.10,70.00,2.10,3.20,36.30,0.00,0.00
$PJCIEMT,2026-06-15 08:59:00,-2.00,12.30,-4.40,-4.30,-4.40,70.00,70.10,69.90,2.20,3.40,18.80,0.00,0.00
$PJCIEMT,2026-06-15 09:00:00,-2.00,12.30,-4.40,-4.30,-4.40,69.70,69.90,69.60,1.30,2.80,9.00,0.00,0.00
$PJCIEMT,2026-06-15 09:01:00,-2.00,12.30,-4.30,-4.30,-4.40,69.60,69.70,69.50,1.40,1.80,44.10,0.00,0.00
$PJCIEMT,2026-06-15 09:02:00,-2.00,12.30,-4.30,-4.30,-4.30,69.40,69.50,69.30,1.40,2.30,32.80,0.00,0.00
$PJCIEMT,2026-06-15 09:03:00,-2.00,12.30,-4.30,-4.30,-4.40,69.30,69.30,69.20,2.70,3.80,28.90,0.00,0.00
$PJCIEMT,2026-06-15 09:04:00,-2.00,12.30,-4.40,-4.30,-4.40,69.30,69.30,69.20,2.60,3.50,38.10,0.00,0.00
$PJCIEMT,2026-06-15 09:05:00,-2.00,12.30,-4.40,-4.40,-4.40,69.30,69.30,69.30,1.30,2.30,30.50,0.00,0.00
$PJCIEMT,2026-06-15 09:06:00,-2.00,12.30,-4.40,-4.40,-4.50,69.40,69.50,69.30,3.00,3.70,20.40,0.00,0.00
$PJCIEMT,2026-06-15 09:07:00,-2.00,12.30,-4.40,-4.40,-4.50,69.70,69.90,69.40,2.20,3.70,25.10,0.00,0.00
$PJCIEMT,2026-06-15 09:08:00,-2.00,12.30,-4.50,-4.40,-4.60,69.90,69.90,69.80,3.50,5.60,19.20,0.00,0.00
$PJCIEMT,2026-06-15 09:09:00,-2.00,12.30,-4.60,-4.50,-4.70,69.80,69.90,69.70,3.40,5.90,42.70,0.00,0.00
$PJCIEMT,2026-06-15 09:10:00,-2.00,12.30,-4.70,-4.60,-4.70,69.70,69.70,69.60,1.60,2.20,63.60,0.00,0.00
$PJCIEMT,2026-06-15 09:11:00,-2.00,12.30,-4.70,-4.60,-4.70,69.60,69.70,69.60,2.10,3.80,46.30,0.00,0.00
$PJCIEMT,2026-06-15 09:12:00,-2.00,12.30,-4.60,-4.60,-4.60,69.50,69.60,69.40,0.90,1.80,331.10,0.00,0.00
$PJCIEMT,2026-06-15 09:13:00,-2.00,12.30,-4.60,-4.60,-4.60,69.20,69.40,69.10,0.50,1.00,145.00,0.00,0.00
$PJCIEMT,2026-06-15 09:14:00,-2.00,12.30,-4.60,-4.60,-4.60,69.00,69.10,68.70,1.10,1.90,47.80,0.00,0.00
$PJCIEMT,2026-06-15 09:15:00,-2.00,12.30,-4.60,-4.60,-4.60,68.50,68.70,68.30,0.30,1.40,4.80,0.00,0.00
$PJCIEMT,2026-06-15 09:16:00,-2.00,12.30,-4.60,-4.50,-4.60,68.30,68.40,68.20,1.50,2.40,43.30,0.00,0.00
$PJCIEMT,2026-06-15 09:17:00,-2.00,12.30,-4.60,-4.50,-4.60,68.10,68.30,68.00,2.20,2.60,29.20,0.00,0.00
$PJCIEMT,2026-06-15 09:18:00,-2.00,12.30,-4.50,-4.50,-4.60,67.90,68.00,67.80,0.90,1.60,341.20,0.00,0.00
$PJCIEMT,2026-06-15 09:19:00,-2.00,12.30,-4.50,-4.50,-4.60,67.80,67.90,67.80,0.30,0.50,307.60,0.00,0.00
$PJCIEMT,2026-06-15 09:20:00,-2.00,12.30,-4.50,-4.50,-4.60,68.00,68.00,67.90,0.80,1.10,355.00,0.00,0.00
$PJCIEMT,2026-06-15 09:21:00,-2.10,12.30,-4.60,-4.50,-4.60,68.10,68.20,68.00,1.30,2.10,344.90,0.00,0.00
$PJCIEMT,2026-06-15 09:22:00,-2.10,12.30,-4.60,-4.60,-4.60,68.60,68.90,68.20,2.50,4.90,26.00,0.00,0.00
$PJCIEMT,2026-06-15 09:23:00,-2.10,12.30,-4.70,-4.60,-4.70,68.60,68.90,68.30,2.70,5.60,16.80,0.00,0.00
$PJCIEMT,2026-06-15 09:24:00,-2.10,12.30,-4.70,-4.70,-4.80,68.30,68.40,68.30,2.00,3.00,32.40,0.00,0.00
$PJCIEMT,2026-06-15 09:25:00,-2.10,12.30,-4.70,-4.60,-4.80,68.30,68.50,68.00,1.30,2.40,54.40,0.00,0.00
$PJCIEMT,2026-06-15 09:26:00,-2.10,12.30,-4.60,-4.60,-4.70,67.90,68.00,67.70,0.90,2.50,46.20,0.00,0.00
$PJCIEMT,2026-06-15 09:27:00,-2.10,12.30,-4.60,-4.60,-4.70,67.40,67.70,67.20,2.20,2.80,44.40,0.00,0.00
$PJCIEMT,2026-06-15 09:28:00,-2.10,12.30,-4.70,-4.60,-4.70,67.20,67.20,67.10,1.30,2.50,23.40,0.00,0.00
$PJCIEMT,2026-06-15 09:29:00,-2.10,12.30,-4.70,-4.60,-4.70,67.40,67.60,67.20,1.10,1.50,305.20,0.00,0.00
$PJCIEMT,2026-06-15 09:30:00,-2.10,12.30,-4.70,-4.70,-4.70,67.90,68.10,67.60,1.40,2.50,19.80,0.00,0.00
$PJCIEMT,2026-06-15 09:31:00,-2.10,12.30,-4.70,-4.70,-4.80,68.20,68.30,68.10,1.80,2.20,109.20,0.00,0.00
$PJCIEMT,2026-06-15 09:32:00,-2.10,12.30,-4.80,-4.70,-4.80,68.30,68.30,68.20,1.10,1.90,106.70,0.00,0.00
$PJCIEMT,2026-06-15 09:33:00,-2.10,12.30,-4.80,-4.80,-4.80,68.40,68.50,68.30,0.50,1.10,20.10,0.00,0.00
$PJCIEMT,2026-06-15 09:34:00,-2.10,12.30,-4.80,-4.80,-4.80,68.50,68.50,68.50,0.30,0.70,153.00,0.00,0.00
$PJCIEMT,2026-06-15 09:35:00,-2.10,12.30,-4.80,-4.80,-4.80,68.50,68.50,68.40,0.70,1.30,154.10,0.00,0.00
$PJCIEMT,2026-06-15 09:36:00,-2.10,12.30,-4.80,-4.80,-4.90,68.60,68.60,68.50,1.40,1.90,127.90,0.00,0.00
$PJCIEMT,2026-06-15 09:37:00,-2.20,12.30,-4.80,-4.80,-4.90,68.40,68.50,68.30,1.00,1.50,128.80,0.00,0.00
$PJCIEMT,2026-06-15 09:38:00,-2.20,12.30,-4.90,-4.80,-4.90,68.30,68.40,68.30,0.90,2.10,153.80,0.00,0.00
$PJCIEMT,2026-06-15 09:39:00,-2.20,12.30,-4.90,-4.80,-4.90,68.50,68.60,68.40,2.90,4.10,99.10,0.00,0.00
$PJCIEMT,2026-06-15 09:40:00,-2.20,12.30,-4.90,-4.80,-4.90,68.50,68.60,68.40,1.70,3.40,92.50,0.00,0.00
$PJCIEMT,2026-06-15 09:41:00,-2.20,12.30,-4.90,-4.80,-4.90,68.50,68.60,68.40,2.10,3.20,85.20,0.00,0.00
$PJCIEMT,2026-06-15 09:42:00,-2.20,12.30,-4.90,-4.80,-4.90,68.70,68.70,68.60,2.60,4.10,84.90,0.00,0.00
$PJCIEMT,2026-06-15 09:43:00,-2.20,12.30,-4.90,-4.90,-5.00,68.70,68.70,68.60,2.70,3.90,79.60,0.00,0.00
$PJCIEMT,2026-06-15 09:44:00,-2.20,12.30,-4.90,-4.90,-5.00,68.50,68.70,68.40,1.70,2.90,82.00,0.00,0.00
$PJCIEMT,2026-06-15 09:45:00,-2.20,12.30,-5.00,-4.90,-5.00,68.30,68.40,68.20,1.90,2.60,91.30,0.00,0.00
$PJCIEMT,2026-06-15 09:46:00,-2.20,12.30,-5.00,-4.90,-5.00,68.00,68.20,67.90,1.40,2.20,109.80,0.00,0.00
$PJCIEMT,2026-06-15 09:47:00,-2.20,12.30,-5.00,-4.90,-5.00,67.80,67.90,67.60,1.40,2.20,114.80,0.00,0.00
$PJCIEMT,2026-06-15 09:48:00,-2.30,12.30,-4.90,-4.90,-4.90,67.60,67.70,67.50,0.90,2.20,64.60,0.00,0.00
$PJCIEMT,2026-06-15 09:49:00,-2.30,12.30,-4.90,-4.90,-5.00,67.50,67.60,67.50,1.20,2.00,22.60,0.00,0.00
$PJCIEMT,2026-06-15 09:50:00,-2.30,12.30,-4.90,-4.90,-5.00,67.70,67.70,67.50,1.10,2.00,90.10,0.00,0.00
$PJCIEMT,2026-06-15 09:51:00,-2.30,12.30,-5.00,-4.90,-5.00,67.90,68.10,67.80,1.70,2.50,78.50,0.00,0.00
$PJCIEMT,2026-06-15 09:52:00,-2.30,12.30,-5.00,-5.00,-5.00,68.10,68.20,68.00,1.50,2.30,88.70,0.00,0.00
$PJCIEMT,2026-06-15 09:53:00,-2.30,12.30,-5.00,-5.00,-5.00,68.10,68.20,67.90,1.30,1.60,97.70,0.00,0.00
$PJCIEMT,2026-06-15 09:54:00,-2.30,12.30,-5.00,-5.00,-5.00,67.70,67.90,67.50,1.00,1.60,104.70,0.00,0.00
$PJCIEMT,2026-06-15 09:55:00,-2.30,12.30,-5.00,-4.90,-5.00,67.50,67.60,67.40,0.90,2.10,108.30,0.00,0.00
$PJCIEMT,2026-06-15 09:56:00,-2.30,12.30,-4.90,-4.90,-5.00,67.30,67.40,67.10,1.20,1.90,99.20,0.00,0.00
$PJCIEMT,2026-06-15 09:57:00,-2.30,12.30,-4.90,-4.90,-4.90,67.00,67.10,67.00,1.40,2.60,54.80,0.00,0.00
$PJCIEMT,2026-06-15 09:58:00,-2.30,12.30,-4.90,-4.90,-4.90,66.80,67.00,66.60,2.20,3.10,66.50,0.00,0.00
$PJCIEMT,2026-06-15 09:59:00,-2.30,12.30,-4.90,-4.80,-4.90,66.50,66.60,66.40,1.70,2.50,79.50,0.00,0.00
$PJCIEMT,2026-06-15 10:00:00,-2.40,12.30,-4.80,-4.80,-4.90,66.40,66.50,66.40,2.00,2.70,77.00,0.00,0.00
$PJCIEMT,2026-06-15 10:01:00,-2.40,12.30,-4.90,-4.80,-4.90,66.50,66.50,66.40,2.30,3.10,88.40,0.00,0.00
$PJCIEMT,2026-06-15 10:02:00,-2.40,12.30,-4.90,-4.90,-4.90,66.70,66.90,66.50,1.30,3.00,17.60,0.00,0.00
$PJCIEMT,2026-06-15 10:03:00,-2.40,12.30,-4.90,-4.90,-5.00,66.90,67.00,66.90,1.60,2.90,52.80,0.00,0.00
$PJCIEMT,2026-06-15 10:04:00,-2.40,12.30,-4.90,-4.90,-4.90,66.90,67.00,66.70,1.30,2.20,35.80,0.00,0.00
$PJCIEMT,2026-06-15 10:05:00,-2.40,12.30,-4.90,-4.80,-4.90,66.60,66.80,66.40,1.70,2.70,22.40,0.00,0.00
$PJCIEMT,2026-06-15 10:06:00,-2.40,12.30,-4.90,-4.80,-4.90,66.20,66.50,66.10,2.40,3.10,29.20,0.00,0.00
$PJCIEMT,2026-06-15 10:07:00,-2.40,12.30,-4.90,-4.90,-4.90,66.20,66.40,66.10,1.20,1.70,93.20,0.00,0.00
$PJCIEMT,2026-06-15 10:08:00,-2.40,12.30,-4.90,-4.80,-4.90,66.30,66.40,66.10,2.20,3.20,91.80,0.00,0.00
$PJCIEMT,2026-06-15 10:09:00,-2.40,12.30,-4.90,-4.80,-4.90,65.80,66.10,65.60,1.80,2.70,86.20,0.00,0.00
$PJCIEMT,2026-06-15 10:10:00,-2.40,12.30,-4.90,-4.80,-4.90,65.50,65.60,65.50,1.80,2.50,87.60,0.00,0.00
$PJCIEMT,2026-06-15 10:11:00,-2.40,12.30,-4.90,-4.90,-4.90,65.50,65.60,65.40,1.90,3.70,39.10,0.00,0.00
$PJCIEMT,2026-06-15 10:12:00,-2.40,12.30,-5.00,-4.90,-5.00,65.50,65.50,65.40,2.60,4.30,62.50,0.00,0.00
$PJCIEMT,2026-06-15 10:13:00,-2.40,12.30,-4.90,-4.90,-5.00,65.20,65.50,65.00,2.20,3.80,39.20,0.00,0.00
$PJCIEMT,2026-06-15 10:14:00,-2.40,12.30,-4.90,-4.90,-4.90,64.90,65.00,64.80,1.90,3.10,53.10,0.00,0.00
$PJCIEMT,2026-06-15 10:15:00,-2.50,12.30,-4.90,-4.90,-5.00,64.80,64.90,64.80,2.50,3.60,41.90,0.00,0.00
$PJCIEMT,2026-06-15 10:16:00,-2.50,12.30,-4.90,-4.90,-5.00,64.90,65.10,64.80,1.20,2.00,106.70,0.00,0.00
$PJCIEMT,2026-06-15 10:17:00,-2.50,12.30,-5.00,-4.90,-5.00,65.20,65.30,65.10,2.20,3.90,90.40,0.00,0.00
$PJCIEMT,2026-06-15 10:18:00,-2.50,12.30,-5.00,-5.00,-5.00,65.00,65.20,64.90,2.80,3.80,90.80,0.00,0.00
$PJCIEMT,2026-06-15 10:19:00,-2.50,12.30,-5.00,-5.00,-5.10,65.00,65.10,64.90,2.80,3.70,83.70,0.00,0.00
$PJCIEMT,2026-06-15 10:20:00,-2.50,12.30,-5.10,-5.00,-5.10,65.30,65.40,65.10,3.10,4.20,79.80,0.00,0.00
$PJCIEMT,2026-06-15 10:21:00,-2.50,12.30,-5.10,-5.00,-5.10,65.40,65.50,65.30,2.00,2.80,98.10,0.00,0.00
$PJCIEMT,2026-06-15 10:22:00,-2.50,12.30,-5.10,-5.00,-5.10,65.40,65.50,65.30,2.30,3.30,74.00,0.00,0.00
$PJCIEMT,2026-06-15 10:23:00,-2.50,12.30,-5.10,-5.00,-5.10,65.20,65.40,65.00,2.60,3.40,74.90,0.00,0.00
$PJCIEMT,2026-06-15 10:24:00,-2.50,12.30,-5.00,-5.00,-5.10,65.00,65.10,64.90,3.70,5.90,117.20,0.00,0.00
$PJCIEMT,2026-06-15 10:25:00,-2.50,12.30,-5.10,-5.10,-5.20,65.30,65.60,65.00,2.80,5.00,95.30,0.00,0.00
$PJCIEMT,2026-06-15 10:26:00,-2.50,12.30,-5.20,-5.10,-5.20,65.60,65.70,65.50,3.20,4.20,92.90,0.00,0.00
$PJCIEMT,2026-06-15 10:27:00,-2.50,12.30,-5.10,-5.10,-5.20,65.60,65.70,65.50,2.40,3.60,95.90,0.00,0.00
$PJCIEMT,2026-06-15 10:28:00,-2.50,12.30,-5.20,-5.10,-5.30,66.10,66.50,65.80,3.80,5.30,97.20,0.00,0.00
$PJCIEMT,2026-06-15 10:29:00,-2.50,12.30,-5.30,-5.20,-5.30,66.60,66.70,66.50,2.90,4.70,91.90,0.00,0.00
$PJCIEMT,2026-06-15 10:30:00,-2.50,12.30,-5.20,-5.20,-5.30,66.70,66.70,66.60,2.50,4.00,73.40,0.00,0.00
$PJCIEMT,2026-06-15 10:31:00,-2.50,12.30,-5.20,-5.10,-5.20,66.50,66.70,66.40,2.80,4.10,94.40,0.00,0.00
$PJCIEMT,2026-06-15 10:32:00,-2.60,12.30,-5.20,-5.10,-5.20,66.60,66.80,66.40,2.70,4.00,110.90,0.00,0.00
$PJCIEMT,2026-06-15 10:33:00,-2.60,12.30,-5.20,-5.10,-5.20,67.00,67.30,66.80,2.40,3.90,107.60,0.00,0.00
$PJCIEMT,2026-06-15 10:34:00,-2.60,12.30,-5.20,-5.20,-5.30,67.60,68.00,67.20,3.60,5.10,91.10,0.00,0.00
$PJCIEMT,2026-06-15 10:35:00,-2.60,12.30,-5.30,-5.30,-5.30,68.30,68.50,68.00,2.40,3.70,103.10,0.00,0.00
$PJCIEMT,2026-06-15 10:36:00,-2.60,12.30,-5.30,-5.30,-5.40,68.60,68.80,68.50,2.10,3.00,97.90,0.00,0.00
$PJCIEMT,2026-06-15 10:37:00,-2.60,12.30,-5.30,-5.30,-5.30,68.90,69.10,68.80,2.00,2.90,96.60,0.00,0.00
$PJCIEMT,2026-06-15 10:38:00,-2.60,12.30,-5.30,-5.30,-5.30,69.10,69.10,69.00,2.90,5.60,99.00,0.00,0.00
$PJCIEMT,2026-06-15 10:39:00,-2.60,12.30,-5.30,-5.30,-5.30,69.00,69.10,69.00,3.70,6.60,112.30,0.00,0.00
$PJCIEMT,2026-06-15 10:40:00,-2.60,12.30,-5.30,-5.30,-5.40,69.10,69.20,69.00,5.20,6.50,84.90,0.00,0.00
$PJCIEMT,2026-06-15 10:41:00,-2.60,12.30,-5.30,-5.30,-5.40,68.90,69.00,68.80,3.30,4.90,93.60,0.00,0.00
$PJCIEMT,2026-06-15 10:42:00,-2.60,12.30,-5.50,-5.40,-5.60,69.30,69.90,68.90,4.10,5.60,102.50,0.00,0.00
$PJCIEMT,2026-06-15 10:43:00,-2.60,12.30,-5.60,-5.60,-5.60,70.70,71.20,70.00,3.30,4.50,87.60,0.00,0.00
$PJCIEMT,2026-06-15 10:44:00,-2.60,12.30,-5.70,-5.60,-5.70,71.40,71.60,71.20,3.50,5.10,95.40,0.00,0.00
$PJCIEMT,2026-06-15 10:45:00,-2.60,12.30,-5.70,-5.70,-5.70,71.70,71.90,71.60,3.20,4.70,91.60,0.00,0.00
$PJCIEMT,2026-06-15 10:46:00,-2.70,12.30,-5.60,-5.60,-5.70,71.70,71.90,71.40,3.10,4.40,105.80,0.00,0.00
$PJCIEMT,2026-06-15 10:47:00,-2.70,12.30,-5.60,-5.60,-5.70,71.40,71.50,71.30,4.70,6.10,104.60,0.00,0.00
$PJCIEMT,2026-06-15 10:48:00,-2.70,12.30,-5.70,-5.60,-5.70,71.20,71.30,71.00,3.90,6.20,100.20,0.00,0.00
$PJCIEMT,2026-06-15 10:49:00,-2.70,12.30,-5.70,-5.70,-5.80,71.30,71.50,71.10,3.00,4.80,96.30,0.00,0.00
$PJCIEMT,2026-06-15 10:50:00,-2.70,12.30,-5.80,-5.70,-5.80,71.70,72.00,71.50,2.70,5.50,93.40,0.00,0.00
$PJCIEMT,2026-06-15 10:51:00,-2.70,12.30,-5.70,-5.70,-5.80,72.20,72.30,72.00,3.60,4.80,100.10,0.00,0.00
$PJCIEMT,2026-06-15 10:52:00,-2.70,12.30,-5.70,-5.70,-5.80,72.00,72.20,71.80,5.20,7.20,100.80,0.00,0.00
$PJCIEMT,2026-06-15 10:53:00,-2.70,12.30,-5.80,-5.80,-5.80,71.80,71.80,71.70,5.50,7.40,97.10,0.00,0.00
$PJCIEMT,2026-06-15 10:54:00,-2.70,12.30,-5.70,-5.60,-5.80,71.60,71.80,71.30,4.40,6.20,89.60,0.00,0.00
$PJCIEMT,2026-06-15 10:55:00,-2.80,12.30,-5.60,-5.60,-5.70,71.10,71.30,70.90,3.50,4.80,100.70,0.00,0.00
$PJCIEMT,2026-06-15 10:56:00,-2.80,12.30,-5.70,-5.60,-5.70,71.10,71.30,71.00,3.50,5.40,93.30,0.00,0.00
$PJCIEMT,2026-06-15 10:57:00,-2.80,12.30,-5.80,-5.70,-5.80,71.40,71.60,71.30,3.60,6.30,98.80,0.00,0.00
$PJCIEMT,2026-06-15 10:58:00,-2.80,12.30,-5.80,-5.80,-5.90,71.80,72.10,71.60,3.70,5.40,99.10,0.00,0.00
$PJCIEMT,2026-06-15 10:59:00,-2.80,12.30,-5.80,-5.80,-5.80,72.20,72.30,72.00,3.40,5.30,102.00,0.00,0.00
$PJCIEMT,2026-06-15 11:00:00,-2.90,12.30,-5.80,-5.80,-5.90,72.20,72.20,72.10,3.10,4.50,107.40,0.00,0.00
$PJCIEMT,2026-06-15 11:01:00,-2.90,12.30,-5.80,-5.80,-5.90,72.20,72.20,72.10,2.90,4.30,97.10,0.00,0.00
$PJCIEMT,2026-06-15 11:02:00,-2.90,12.30,-5.90,-5.90,-5.90,72.30,72.30,72.20,4.50,5.90,100.80,0.00,0.00
$PJCIEMT,2026-06-15 11:03:00,-2.90,12.30,-5.90,-5.90,-6.00,72.30,72.40,72.20,4.20,5.80,100.00,0.00,0.00
$PJCIEMT,2026-06-15 11:04:00,-2.90,12.30,-5.90,-5.90,-6.00,72.20,72.20,72.20,3.20,4.40,95.90,0.00,0.00
$PJCIEMT,2026-06-15 11:05:00,-3.00,12.30,-5.90,-5.90,-5.90,72.20,72.20,72.20,2.50,4.80,101.30,0.00,0.00
$PJCIEMT,2026-06-15 11:06:00,-3.00,12.30,-5.80,-5.80,-5.90,72.00,72.20,71.60,3.80,5.10,107.80,0.00,0.00
$PJCIEMT,2026-06-15 11:07:00,-3.00,12.30,-5.80,-5.80,-5.90,71.50,71.70,71.40,2.90,4.50,92.10,0.00,0.00
$PJCIEMT,2026-06-15 11:08:00,-3.00,12.30,-5.70,-5.70,-5.80,71.10,71.40,70.80,3.30,6.60,94.40,0.00,0.00
$PJCIEMT,2026-06-15 11:09:00,-3.00,12.30,-5.70,-5.70,-5.70,70.70,70.80,70.60,3.90,6.40,100.90,0.00,0.00
$PJCIEMT,2026-06-15 11:10:00,-3.10,12.30,-5.70,-5.70,-5.80,70.70,70.90,70.60,3.60,5.30,103.60,0.00,0.00
$PJCIEMT,2026-06-15 11:11:00,-3.10,12.30,-5.70,-5.60,-5.70,70.80,70.90,70.80,3.10,4.70,93.50,0.00,0.00
$PJCIEMT,2026-06-15 11:12:00,-3.10,12.30,-5.60,-5.60,-5.70,70.60,70.80,70.40,3.70,5.30,107.80,0.00,0.00
$PJCIEMT,2026-06-15 11:13:00,-3.10,12.30,-5.60,-5.60,-5.70,70.10,70.30,69.80,3.00,5.00,91.10,0.00,0.00
$PJCIEMT,2026-06-15 11:14:00,-3.10,12.30,-5.60,-5.60,-5.70,69.60,69.80,69.40,2.70,3.80,98.90,0.00,0.00
$PJCIEMT,2026-06-15 11:15:00,-3.10,12.30,-5.60,-5.50,-5.60,69.30,69.50,69.00,2.20,3.60,79.70,0.00,0.00
$PJCIEMT,2026-06-15 11:16:00,-3.20,12.30,-5.50,-5.40,-5.50,68.60,69.00,68.20,2.10,2.70,105.50,0.00,0.00
$PJCIEMT,2026-06-15 11:17:00,-3.20,12.30,-5.50,-5.40,-5.50,68.10,68.20,68.10,3.50,5.10,115.80,0.00,0.00
$PJCIEMT,2026-06-15 11:18:00,-3.20,12.30,-5.40,-5.40,-5.50,67.90,68.10,67.80,2.50,4.90,89.20,0.00,0.00
$PJCIEMT,2026-06-15 11:19:00,-3.20,12.30,-5.40,-5.30,-5.40,67.60,67.80,67.50,1.80,3.50,88.10,0.00,0.00
$PJCIEMT,2026-06-15 11:20:00,-3.20,12.30,-5.30,-5.30,-5.40,67.10,67.50,66.60,2.80,4.20,82.90,0.00,0.00
$PJCIEMT,2026-06-15 11:21:00,-3.20,12.30,-5.30,-5.30,-5.40,66.40,66.60,66.30,2.70,5.30,90.10,0.00,0.00
$PJCIEMT,2026-06-15 11:22:00,-3.20,12.30,-5.40,-5.30,-5.50,66.40,66.70,66.20,3.80,5.30,104.30,0.00,0.00
$PJCIEMT,2026-06-15 11:23:00,-3.30,12.30,-5.50,-5.50,-5.60,67.00,67.30,66.70,4.10,5.60,106.50,0.00,0.00
$PJCIEMT,2026-06-15 11:24:00,-3.30,12.30,-5.60,-5.60,-5.70,67.50,67.80,67.20,4.70,5.80,104.70,0.00,0.00
$PJCIEMT,2026-06-15 11:25:00,-3.30,12.30,-5.60,-5.60,-5.70,68.00,68.10,67.80,3.00,4.10,98.10,0.00,0.00
$PJCIEMT,2026-06-15 11:26:00,-3.30,12.30,-5.50,-5.50,-5.60,67.70,68.00,67.50,3.30,6.20,103.90,0.00,0.00
$PJCIEMT,2026-06-15 11:27:00,-3.30,12.30,-5.60,-5.50,-5.60,67.60,67.90,67.50,4.40,6.40,104.20,0.00,0.00
$PJCIEMT,2026-06-15 11:28:00,-3.30,12.30,-5.70,-5.60,-5.80,68.00,68.10,67.80,4.60,6.10,100.30,0.00,0.00
$PJCIEMT,2026-06-15 11:29:00,-3.30,12.30,-5.80,-5.80,-5.80,68.40,68.70,68.10,3.40,5.50,104.00,0.00,0.00
$PJCIEMT,2026-06-15 11:30:00,-3.40,12.30,-5.70,-5.60,-5.80,68.70,68.80,68.60,2.50,3.50,93.50,0.00,0.00
$PJCIEMT,2026-06-15 11:31:00,-3.40,12.30,-5.60,-5.60,-5.70,68.40,68.50,68.20,3.50,4.60,117.60,0.00,0.00
$PJCIEMT,2026-06-15 11:32:00,-3.40,12.30,-5.70,-5.70,-5.70,68.30,68.40,68.10,2.50,3.60,110.00,0.00,0.00
$PJCIEMT,2026-06-15 11:33:00,-3.40,12.30,-5.60,-5.50,-5.70,68.40,68.50,68.10,2.70,4.20,119.50,0.00,0.00
$PJCIEMT,2026-06-15 11:34:00,-3.40,12.30,-5.40,-5.40,-5.50,67.70,68.10,67.30,3.40,4.70,98.00,0.00,0.00
$PJCIEMT,2026-06-15 11:35:00,-3.40,12.30,-5.40,-5.40,-5.40,67.20,67.30,67.00,3.00,4.00,118.10,0.00,0.00
$PJCIEMT,2026-06-15 11:36:00,-3.40,12.30,-5.40,-5.40,-5.50,67.20,67.20,67.00,3.10,4.40,117.20,0.00,0.00
$PJCIEMT,2026-06-15 11:37:00,-3.40,12.30,-5.40,-5.30,-5.40,66.80,67.00,66.70,2.90,4.50,111.60,0.00,0.00
$PJCIEMT,2026-06-15 11:38:00,-3.40,12.30,-5.40,-5.30,-5.40,66.80,66.80,66.70,2.70,3.50,116.10,0.00,0.00
$PJCIEMT,2026-06-15 11:39:00,-3.40,12.30,-5.40,-5.30,-5.40,66.90,67.00,66.70,2.60,3.70,103.70,0.00,0.00
$PJCIEMT,2026-06-15 11:40:00,-3.40,12.30,-5.40,-5.30,-5.40,67.00,67.10,66.90,2.30,3.50,103.50,0.00,0.00
$PJCIEMT,2026-06-15 11:41:00,-3.40,12.30,-5.40,-5.30,-5.40,66.80,66.90,66.50,2.40,4.50,92.00,0.00,0.00
$PJCIEMT,2026-06-15 11:42:00,-3.40,12.30,-5.30,-5.30,-5.40,66.20,66.60,65.90,3.90,6.30,111.20,0.00,0.00
$PJCIEMT,2026-06-15 11:43:00,-3.40,12.30,-5.40,-5.40,-5.50,66.00,66.40,65.80,4.00,6.40,96.40,0.00,0.00
$PJCIEMT,2026-06-15 11:44:00,-3.40,12.30,-5.60,-5.50,-5.60,66.90,67.30,66.40,3.30,6.30,91.40,0.00,0.00
$PJCIEMT,2026-06-15 11:45:00,-3.40,12.30,-5.60,-5.50,-5.60,67.40,67.40,67.30,3.80,5.60,97.90,0.00,0.00
$PJCIEMT,2026-06-15 11:46:00,-3.40,12.30,-5.50,-5.40,-5.50,67.20,67.30,67.00,3.30,5.10,96.90,0.00,0.00
$PJCIEMT,2026-06-15 11:47:00,-3.40,12.30,-5.50,-5.50,-5.60,66.90,67.00,66.80,3.80,4.90,102.30,0.00,0.00
$PJCIEMT,2026-06-15 11:48:00,-3.40,12.30,-5.60,-5.60,-5.60,66.80,66.90,66.80,3.30,4.10,97.80,0.00,0.00
$PJCIEMT,2026-06-15 11:49:00,-3.50,12.30,-5.60,-5.50,-5.60,66.90,66.90,66.80,3.40,4.60,103.20,0.00,0.00
$PJCIEMT,2026-06-15 11:50:00,-3.50,12.30,-5.50,-5.40,-5.60,66.90,67.00,66.90,2.30,3.70,83.40,0.00,0.00
$PJCIEMT,2026-06-15 11:51:00,-3.50,12.30,-5.40,-5.40,-5.50,66.80,66.90,66.60,2.50,5.20,103.40,0.00,0.00
$PJCIEMT,2026-06-15 11:52:00,-3.50,12.30,-5.40,-5.40,-5.50,66.50,66.70,66.50,3.60,4.80,104.00,0.00,0.00
$PJCIEMT,2026-06-15 11:53:00,-3.50,12.30,-5.40,-5.40,-5.50,66.70,66.80,66.50,2.90,3.70,108.40,0.00,0.00
$PJCIEMT,2026-06-15 11:54:00,-3.50,12.30,-5.30,-5.30,-5.40,66.00,66.50,65.70,2.20,2.50,104.50,0.00,0.00
$PJCIEMT,2026-06-15 11:55:00,-3.40,12.30,-5.40,-5.30,-5.50,65.90,66.20,65.70,2.30,2.90,118.70,0.00,0.00
$PJCIEMT,2026-06-15 11:56:00,-3.40,12.30,-5.50,-5.40,-5.50,66.50,66.70,66.20,1.70,2.30,79.30,0.00,0.00
$PJCIEMT,2026-06-15 11:57:00,-3.40,12.30,-5.40,-5.40,-5.50,66.80,67.00,66.70,1.80,2.30,109.60,0.00,0.00
$PJCIEMT,2026-06-15 11:58:00,-3.40,12.30,-5.40,-5.40,-5.50,67.00,67.20,66.90,2.70,3.50,116.50,0.00,0.00
$PJCIEMT,2026-06-15 11:59:00,-3.40,12.30,-5.50,-5.50,-5.60,67.50,67.70,67.20,2.80,4.20,121.00,0.00,0.00
$PJCIEMT,2026-06-15 12:00:00,-3.40,12.30,-5.50,-5.50,-5.60,67.80,67.80,67.70,3.50,4.80,113.30,0.00,0.00
$PJCIEMT,2026-06-15 12:01:00,-3.40,12.30,-5.50,-5.40,-5.50,67.80,67.90,67.70,2.10,2.80,86.10,0.00,0.00
$PJCIEMT,2026-06-15 12:02:00,-3.40,12.30,-5.40,-5.40,-5.50,67.80,67.90,67.60,2.50,3.90,78.80,0.00,0.00
$PJCIEMT,2026-06-15 12:03:00,-3.40,12.30,-5.40,-5.30,-5.40,67.40,67.60,67.30,1.90,3.60,99.10,0.00,0.00
$PJCIEMT,2026-06-15 12:04:00,-3.40,12.30,-5.40,-5.30,-5.40,67.10,67.30,66.90,2.50,4.80,102.00,0.00,0.00
$PJCIEMT,2026-06-15 12:05:00,-3.40,12.30,-5.50,-5.40,-5.60,66.70,66.80,66.60,3.20,4.60,88.10,0.00,0.00
$PJCIEMT,2026-06-15 12:06:00,-3.40,12.30,-5.60,-5.50,-5.70,67.20,67.70,66.80,2.90,4.30,83.20,0.00,0.00
$PJCIEMT,2026-06-15 12:07:00,-3.40,12.30,-5.60,-5.60,-5.70,67.90,68.10,67.70,2.40,3.70,88.40,0.00,0.00
$PJCIEMT,2026-06-15 12:08:00,-3.40,12.30,-5.60,-5.60,-5.70,68.30,68.60,68.00,2.60,4.00,101.50,0.00,0.00
$PJCIEMT,2026-06-15 12:09:00,-3.40,12.30,-5.60,-5.60,-5.70,68.90,69.30,68.60,2.60,3.90,81.80,0.00,0.00
$PJCIEMT,2026-06-15 12:10:00,-3.40,12.30,-5.60,-5.60,-5.70,69.50,69.60,69.30,2.30,3.70,72.50,0.00,0.00
$PJCIEMT,2026-06-15 12:11:00,-3.40,12.30,-5.60,-5.60,-5.60,69.50,69.60,69.40,2.20,3.40,93.70,0.00,0.00
$PJCIEMT,2026-06-15 12:12:00,-3.40,12.30,-5.70,-5.60,-5.70,69.50,69.70,69.40,2.80,3.90,82.10,0.00,0.00
$PJCIEMT,2026-06-15 12:13:00,-3.40,12.30,-5.70,-5.70,-5.70,69.90,70.00,69.70,1.90,2.50,63.10,0.00,0.00
$PJCIEMT,2026-06-15 12:14:00,-3.40,12.30,-5.70,-5.70,-5.70,70.00,70.10,69.90,0.90,1.80,96.50,0.00,0.00
$PJCIEMT,2026-06-15 12:15:00,-3.30,12.30,-5.70,-5.60,-5.70,70.20,70.30,70.10,2.40,3.20,106.80,0.00,0.00
$PJCIEMT,2026-06-15 12:16:00,-3.30,12.30,-5.70,-5.60,-5.70,70.50,70.80,70.30,2.70,3.30,90.40,0.00,0.00
$PJCIEMT,2026-06-15 12:17:00,-3.30,12.30,-5.70,-5.60,-5.70,71.00,71.20,70.80,1.50,2.50,94.20,0.00,0.00
$PJCIEMT,2026-06-15 12:18:00,-3.30,12.30,-5.70,-5.70,-5.80,71.30,71.50,71.20,3.10,3.90,76.00,0.00,0.00
$PJCIEMT,2026-06-15 12:19:00,-3.30,12.30,-5.80,-5.80,-5.80,71.70,72.00,71.40,2.80,4.10,82.10,0.00,0.00
$PJCIEMT,2026-06-15 12:20:00,-3.30,12.30,-5.80,-5.80,-5.80,72.40,72.80,72.10,2.20,3.30,85.20,0.00,0.00
$PJCIEMT,2026-06-15 12:21:00,-3.30,12.30,-5.80,-5.80,-5.80,73.20,73.70,72.80,2.30,3.20,71.80,0.00,0.00
$PJCIEMT,2026-06-15 12:22:00,-3.30,12.30,-5.80,-5.80,-5.90,74.10,74.50,73.70,1.80,2.50,81.30,0.00,0.00
$PJCIEMT,2026-06-15 12:23:00,-3.30,12.30,-5.80,-5.80,-5.90,74.80,75.00,74.50,1.50,2.80,83.60,0.00,0.00
$PJCIEMT,2026-06-15 12:24:00,-3.30,12.30,-5.90,-5.90,-5.90,75.20,75.30,75.00,2.10,3.20,99.20,0.00,0.00
$PJCIEMT,2026-06-15 12:25:00,-3.30,12.30,-5.90,-5.90,-6.00,75.50,75.80,75.30,2.00,2.50,90.90,0.00,0.00
$PJCIEMT,2026-06-15 12:26:00,-3.30,12.30,-6.00,-5.90,-6.00,76.00,76.40,75.80,1.10,2.00,87.80,0.00,0.00
$PJCIEMT,2026-06-15 12:27:00,-3.30,12.30,-6.00,-6.00,-6.10,76.60,76.80,76.40,1.40,2.90,86.10,0.00,0.00
$PJCIEMT,2026-06-15 12:28:00,-3.30,12.30,-6.10,-6.00,-6.20,76.70,76.90,76.50,3.30,4.10,106.70,0.00,0.00
$PJCIEMT,2026-06-15 12:29:00,-3.30,12.30,-6.30,-6.20,-6.30,77.00,77.40,76.60,2.80,4.00,98.80,0.00,0.00
$PJCIEMT,2026-06-15 12:30:00,-3.30,12.30,-6.30,-6.20,-6.30,77.80,78.10,77.50,2.10,3.20,91.20,0.00,0.00
$PJCIEMT,2026-06-15 12:31:00,-3.30,12.30,-6.20,-6.20,-6.30,78.20,78.30,78.10,3.10,4.00,72.00,0.00,0.00
$PJCIEMT,2026-06-15 12:32:00,-3.30,12.30,-6.20,-6.20,-6.30,78.30,78.40,78.20,2.50,3.30,88.00,0.00,0.00
$PJCIEMT,2026-06-15 12:33:00,-3.30,12.30,-6.30,-6.20,-6.30,78.40,78.40,78.30,3.20,4.30,101.40,0.00,0.00
$PJCIEMT,2026-06-15 12:34:00,-3.30,12.30,-6.30,-6.30,-6.40,78.40,78.50,78.30,2.70,3.50,94.10,0.00,0.00
$PJCIEMT,2026-06-15 12:35:00,-3.30,12.30,-6.30,-6.30,-6.40,78.60,78.80,78.50,2.90,3.70,92.00,0.00,0.00
$PJCIEMT,2026-06-15 12:36:00,-3.30,12.30,-6.40,-6.30,-6.40,78.80,78.90,78.70,2.90,3.90,92.70,0.00,0.00
$PJCIEMT,2026-06-15 12:37:00,-3.30,12.30,-6.40,-6.30,-6.40,79.00,79.00,78.90,1.90,2.60,106.10,0.00,0.00
$PJCIEMT,2026-06-15 12:38:00,-3.30,12.30,-6.40,-6.40,-6.50,78.80,79.00,78.60,3.20,5.10,101.00,0.00,0.10
$PJCIEMT,2026-06-15 12:39:00,-3.30,12.30,-6.50,-6.40,-6.50,78.50,78.70,78.40,2.10,3.30,82.50,0.10,0.10
$PJCIEMT,2026-06-15 12:40:00,-3.30,12.30,-6.40,-6.40,-6.50,78.20,78.40,77.80,2.10,3.20,72.30,0.10,0.10
$PJCIEMT,2026-06-15 12:41:00,-3.40,12.30,-6.30,-6.30,-6.40,77.50,77.90,77.20,1.90,2.80,79.50,0.10,0.10
$PJCIEMT,2026-06-15 12:42:00,-3.40,12.30,-6.30,-6.30,-6.40,76.80,77.20,76.50,1.30,1.80,74.80,0.10,0.10
$PJCIEMT,2026-06-15 12:43:00,-3.40,12.30,-6.30,-6.20,-6.30,76.20,76.50,76.00,3.00,5.20,76.80,0.10,0.10
$PJCIEMT,2026-06-15 12:44:00,-3.40,12.30,-6.20,-6.20,-6.30,75.60,76.00,75.30,2.90,4.50,84.60,0.10,0.10
$PJCIEMT,2026-06-15 12:45:00,-3.40,12.30,-6.30,-6.20,-6.30,75.00,75.30,74.80,3.50,5.00,111.60,0.10,0.10
$PJCIEMT,2026-06-15 12:46:00,-3.40,12.30,-6.30,-6.30,-6.40,74.90,75.00,74.80,2.80,3.70,84.30,0.10,0.10
$PJCIEMT,2026-06-15 12:47:00,-3.40,12.30,-6.30,-6.20,-6.30,74.80,75.00,74.70,2.50,4.50,84.40,0.10,0.20
$PJCIEMT,2026-06-15 12:48:00,-3.40,12.30,-6.20,-6.20,-6.30,74.40,74.70,74.20,2.20,3.20,92.00,0.20,0.20
$PJCIEMT,2026-06-15 12:49:00,-3.50,12.30,-6.30,-6.20,-6.30,73.90,74.20,73.70,2.70,3.00,111.40,0.20,0.20
$PJCIEMT,2026-06-15 12:50:00,-3.50,12.30,-6.20,-6.20,-6.30,73.50,73.70,73.30,1.70,2.70,105.80,0.20,0.20
$PJCIEMT,2026-06-15 12:51:00,-3.50,12.30,-6.20,-6.20,-6.20,73.20,73.30,73.00,1.70,3.00,112.60,0.20,0.20
$PJCIEMT,2026-06-15 12:52:00,-3.50,12.30,-6.20,-6.20,-6.30,72.70,73.00,72.50,4.10,6.00,123.20,0.20,0.20
$PJCIEMT,2026-06-15 12:53:00,-3.50,12.30,-6.30,-6.30,-6.30,72.40,72.50,72.30,3.60,4.50,113.00,0.20,0.30
$PJCIEMT,2026-06-15 12:54:00,-3.50,12.30,-6.30,-6.30,-6.30,72.10,72.40,71.80,3.20,4.50,85.60,0.30,0.30
$PJCIEMT,2026-06-15 12:55:00,-3.50,12.30,-6.30,-6.20,-6.30,71.40,71.80,71.00,2.60,3.40,83.30,0.30,0.30
$PJCIEMT,2026-06-15 12:56:00,-3.50,12.30,-6.20,-6.20,-6.30,70.70,71.00,70.40,2.60,4.00,115.10,0.30,0.30
$PJCIEMT,2026-06-15 12:57:00,-3.60,12.30,-6.20,-6.20,-6.30,70.20,70.40,70.00,4.00,5.20,85.00,0.30,0.40
$PJCIEMT,2026-06-15 12:58:00,-3.60,12.30,-6.20,-6.20,-6.20,69.50,69.90,69.20,3.30,4.20,90.90,0.40,0.40
$PJCIEMT,2026-06-15 12:59:00,-3.60,12.30,-6.20,-6.10,-6.20,69.10,69.20,68.90,3.60,5.80,61.90,0.40,0.40
$PJCIEMT,2026-06-15 13:00:00,-3.60,12.30,-6.10,-6.10,-6.20,68.60,68.90,68.40,2.30,3.50,69.10,0.50,0.50
$PJCIEMT,2026-06-15 13:01:00,-3.60,12.30,-6.10,-6.10,-6.10,68.40,68.40,68.30,1.70,4.40,70.40,0.50,0.60
$PJCIEMT,2026-06-15 13:02:00,-3.60,12.30,-6.10,-6.00,-6.10,68.20,68.30,67.90,3.70,5.70,71.00,0.60,0.60
$PJCIEMT,2026-06-15 13:03:00,-3.60,12.30,-6.00,-6.00,-6.10,67.60,67.90,67.40,1.00,2.80,66.10,0.70,0.70
$PJCIEMT,2026-06-15 13:04:00,-3.60,12.30,-6.10,-6.10,-6.10,67.50,67.50,67.40,3.90,4.80,98.10,0.70,0.80
$PJCIEMT,2026-06-15 13:05:00,-3.60,12.30,-6.10,-6.10,-6.20,67.50,67.50,67.40,2.90,4.20,83.70,0.80,0.90
$PJCIEMT,2026-06-15 13:06:00,-3.60,12.30,-6.20,-6.10,-6.20,67.60,67.60,67.50,2.50,4.00,72.30,0.90,0.90
$PJCIEMT,2026-06-15 13:07:00,-3.70,12.30,-6.10,-6.10,-6.20,67.60,67.60,67.50,1.80,3.10,102.40,1.00,1.00
$PJCIEMT,2026-06-15 13:08:00,-3.70,12.30,-6.10,-6.10,-6.10,67.60,67.60,67.50,2.40,4.20,81.10,1.00,1.10
$PJCIEMT,2026-06-15 13:09:00,-3.70,12.30,-6.10,-6.10,-6.20,67.60,67.70,67.50,3.50,5.90,108.70,1.10,1.10
$PJCIEMT,2026-06-15 13:10:00,-3.70,12.30,-6.20,-6.20,-6.30,68.10,68.30,67.70,2.90,4.70,101.50,1.10,1.20
$PJCIEMT,2026-06-15 13:11:00,-3.70,12.30,-6.30,-6.20,-6.30,68.40,68.40,68.30,3.60,4.80,90.50,1.20,1.20
$PJCIEMT,2026-06-15 13:12:00,-3.70,12.30,-6.20,-6.20,-6.30,68.20,68.30,67.90,4.90,6.10,101.10,1.20,1.30
$PJCIEMT,2026-06-15 13:13:00,-3.70,12.30,-6.20,-6.20,-6.30,67.60,67.90,67.50,4.60,6.10,99.00,1.30,1.30
$PJCIEMT,2026-06-15 13:14:00,-3.70,12.30,-6.30,-6.30,-6.30,67.70,67.90,67.50,4.60,6.60,104.70,1.40,1.40
$PJCIEMT,2026-06-15 13:15:00,-3.70,12.30,-6.30,-6.20,-6.30,67.80,67.90,67.60,3.60,5.30,92.20,1.40,1.50
$PJCIEMT,2026-06-15 13:16:00,-3.70,12.30,-6.20,-6.20,-6.30,67.50,67.60,67.40,3.70,6.40,96.20,1.50,1.60
$PJCIEMT,2026-06-15 13:17:00,-3.70,12.30,-6.20,-6.10,-6.20,67.40,67.50,67.10,3.90,5.90,95.90,1.60,1.70
$PJCIEMT,2026-06-15 13:18:00,-3.70,12.30,-6.20,-6.10,-6.20,67.00,67.20,66.90,4.70,6.90,99.80,1.70,1.80
$PJCIEMT,2026-06-15 13:19:00,-3.80,12.30,-6.30,-6.20,-6.40,67.00,67.10,66.90,4.10,5.20,95.10,1.80,1.90
$PJCIEMT,2026-06-15 13:20:00,-3.80,12.30,-6.40,-6.30,-6.40,67.40,67.70,67.10,4.50,6.00,104.80,1.90,2.00
$PJCIEMT,2026-06-15 13:21:00,-3.80,12.30,-6.40,-6.40,-6.40,67.90,68.00,67.70,3.50,5.10,97.80,2.00,2.10
$PJCIEMT,2026-06-15 13:22:00,-3.80,12.30,-6.40,-6.40,-6.50,68.00,68.10,67.90,4.00,5.50,109.20,2.10,2.20
$PJCIEMT,2026-06-15 13:23:00,-3.80,12.30,-6.50,-6.40,-6.50,68.20,68.30,68.10,3.90,5.00,107.70,2.30,2.40
$PJCIEMT,2026-06-15 13:24:00,-3.80,12.30,-6.40,-6.30,-6.50,68.30,68.40,68.30,2.60,3.50,103.30,2.50,2.50
$PJCIEMT,2026-06-15 13:25:00,-3.80,12.30,-6.30,-6.20,-6.30,68.00,68.30,67.70,3.10,4.30,97.80,2.60,2.70
$PJCIEMT,2026-06-15 13:26:00,-3.80,12.30,-6.30,-6.20,-6.30,67.40,67.70,67.30,3.50,5.40,101.60,2.70,2.80
$PJCIEMT,2026-06-15 13:27:00,-3.90,12.30,-6.40,-6.30,-6.50,67.20,67.30,67.20,3.70,5.10,109.10,2.90,3.00
$PJCIEMT,2026-06-15 13:28:00,-3.90,12.30,-6.50,-6.50,-6.60,67.40,67.50,67.30,4.10,5.30,98.60,3.00,3.10
$PJCIEMT,2026-06-15 13:29:00,-3.90,12.30,-6.50,-6.50,-6.60,67.50,67.50,67.40,4.00,5.10,102.50,3.20,3.20
$PJCIEMT,2026-06-15 13:30:00,-3.90,12.30,-6.50,-6.50,-6.50,67.50,67.50,67.40,4.50,5.90,104.40,3.30,3.40
$PJCIEMT,2026-06-15 13:31:00,-3.90,12.30,-6.50,-6.40,-6.50,67.30,67.50,67.10,4.90,6.10,105.10,3.40,3.50
$PJCIEMT,2026-06-15 13:32:00,-4.00,12.30,-6.40,-6.40,-6.50,66.70,67.10,66.40,5.10,6.10,103.80,3.60,3.60
$PJCIEMT,2026-06-15 13:33:00,-4.00,12.30,-6.50,-6.40,-6.50,66.50,66.70,66.40,4.10,5.60,102.30,3.70,3.80
$PJCIEMT,2026-06-15 13:34:00,-4.00,12.30,-6.40,-6.40,-6.50,66.60,66.70,66.50,3.90,4.50,110.00,3.80,3.90
$PJCIEMT,2026-06-15 13:35:00,-4.00,12.30,-6.50,-6.50,-6.50,67.00,67.10,66.70,4.50,5.60,100.70,4.00,4.00
$PJCIEMT,2026-06-15 13:36:00,-4.10,12.30,-6.50,-6.40,-6.50,67.00,67.10,67.00,4.10,5.80,99.00,4.10,4.20
$PJCIEMT,2026-06-15 13:37:00,-4.10,12.30,-6.40,-6.40,-6.50,67.00,67.10,66.90,4.50,6.00,101.20,4.30,4.30
$PJCIEMT,2026-06-15 13:38:00,-4.10,12.30,-6.40,-6.40,-6.40,66.90,67.00,66.80,4.30,5.60,100.50,4.40,4.50
$PJCIEMT,2026-06-15 13:39:00,-4.10,12.30,-6.50,-6.40,-6.50,66.90,67.00,66.90,4.50,5.80,107.20,4.60,4.70
$PJCIEMT,2026-06-15 13:40:00,-4.10,12.30,-6.50,-6.40,-6.50,67.00,67.10,66.90,4.20,5.20,102.60,4.70,4.80
$PJCIEMT,2026-06-15 13:41:00,-4.20,12.30,-6.40,-6.40,-6.40,66.90,67.00,66.80,3.40,4.30,97.60,4.90,5.00
$PJCIEMT,2026-06-15 13:42:00,-4.20,12.30,-6.40,-6.30,-6.40,66.90,67.00,66.70,3.60,4.80,107.50,5.10,5.20
$PJCIEMT,2026-06-15 13:43:00,-4.20,12.30,-6.30,-6.20,-6.30,66.40,66.70,66.10,3.30,4.60,95.50,5.30,5.40
$PJCIEMT,2026-06-15 13:44:00,-4.20,12.30,-6.30,-6.20,-6.40,65.70,66.10,65.40,2.50,2.90,119.40,5.60,5.70
$PJCIEMT,2026-06-15 13:45:00,-4.20,12.30,-6.60,-6.40,-6.60,65.70,66.20,65.40,3.10,4.00,115.60,5.90,6.10
$PJCIEMT,2026-06-15 13:46:00,-4.30,12.30,-6.70,-6.60,-6.70,66.40,66.70,66.20,3.50,4.60,126.00,6.30,6.60
$PJCIEMT,2026-06-15 13:47:00,-4.30,12.30,-6.80,-6.70,-6.90,66.80,67.10,66.70,3.60,4.20,120.50,6.80,7.10
$PJCIEMT,2026-06-15 13:48:00,-4.30,12.30,-6.90,-6.80,-7.00,67.30,67.60,67.10,3.20,4.00,122.40,7.40,7.70
$PJCIEMT,2026-06-15 13:49:00,-4.30,12.30,-6.90,-6.90,-7.00,67.80,67.90,67.60,3.20,3.90,120.30,8.00,8.30
$PJCIEMT,2026-06-15 13:50:00,-4.40,12.30,-6.90,-6.90,-7.00,68.10,68.40,67.90,2.60,3.20,109.10,8.70,9.00
$PJCIEMT,2026-06-15 13:51:00,-4.40,12.30,-6.80,-6.80,-6.90,68.40,68.60,68.00,2.30,2.90,111.10,9.30,9.60
$PJCIEMT,2026-06-15 13:52:00,-4.40,12.30,-7.00,-6.80,-7.10,67.90,68.10,67.80,3.10,4.50,118.30,9.90,10.30
$PJCIEMT,2026-06-15 13:53:00,-4.40,12.30,-7.00,-7.00,-7.10,68.30,68.50,68.10,4.10,4.70,120.20,10.70,11.10
$PJCIEMT,2026-06-15 13:54:00,-4.50,12.30,-6.90,-6.90,-7.00,68.50,68.60,68.40,4.10,4.80,122.60,11.50,11.90
$PJCIEMT,2026-06-15 13:55:00,-4.50,12.30,-6.90,-6.80,-6.90,68.30,68.40,68.20,3.70,4.70,113.40,12.40,12.70
$PJCIEMT,2026-06-15 13:56:00,-4.50,12.30,-6.70,-6.70,-6.80,68.10,68.40,67.80,3.30,4.50,124.40,13.00,13.30
$PJCIEMT,2026-06-15 13:57:00,-4.50,12.30,-6.60,-6.50,-6.80,67.90,68.00,67.50,3.60,4.50,115.60,13.50,13.70
$PJCIEMT,2026-06-15 13:58:00,-4.60,12.30,-6.50,-6.40,-6.50,67.20,67.60,66.80,2.50,4.10,125.80,13.90,14.00
$PJCIEMT,2026-06-15 13:59:00,-4.60,12.30,-6.50,-6.40,-6.60,66.50,66.80,66.40,3.00,3.80,113.10,14.10,14.20
$PJCIEMT,2026-06-15 14:00:00,-4.60,12.30,-6.60,-6.60,-6.70,66.60,67.00,66.40,2.70,3.50,109.20,14.30,14.40
$PJCIEMT,2026-06-15 14:01:00,-4.60,12.30,-6.50,-6.40,-6.60,67.10,67.30,67.00,2.70,3.70,100.20,14.40,14.40
$PJCIEMT,2026-06-15 14:02:00,-4.60,12.30,-6.40,-6.40,-6.50,67.10,67.20,67.00,2.00,3.30,101.40,14.50,14.50
$PJCIEMT,2026-06-15 14:03:00,-4.60,12.30,-6.40,-6.30,-6.40,66.90,67.00,66.80,2.00,2.90,105.50,14.50,14.50
$PJCIEMT,2026-06-15 14:04:00,-4.60,12.30,-6.30,-6.20,-6.30,66.80,66.90,66.60,2.30,3.50,79.90,14.50,14.50
$PJCIEMT,2026-06-15 14:05:00,-4.60,12.30,-6.20,-6.20,-6.30,66.50,66.70,66.50,2.40,3.80,102.80,14.30,14.40
$PJCIEMT,2026-06-15 14:06:00,-4.60,12.30,-6.30,-6.20,-6.30,66.60,66.70,66.50,2.40,3.30,101.40,14.00,14.20
$PJCIEMT,2026-06-15 14:07:00,-4.60,12.30,-6.30,-6.20,-6.30,66.90,67.00,66.70,2.40,3.70,88.60,13.60,13.80
$PJCIEMT,2026-06-15 14:08:00,-4.60,12.30,-6.20,-6.20,-6.30,66.70,66.90,66.70,2.30,3.30,102.20,13.00,13.30
$PJCIEMT,2026-06-15 14:09:00,-4.60,12.30,-6.20,-6.20,-6.30,66.70,66.80,66.70,2.40,3.10,102.70,12.50,12.80
$PJCIEMT,2026-06-15 14:10:00,-4.60,12.30,-6.20,-6.20,-6.30,66.60,66.80,66.30,2.50,3.30,111.70,12.20,12.30
$PJCIEMT,2026-06-15 14:11:00,-4.60,12.30,-6.20,-6.20,-6.20,66.20,66.40,66.10,2.20,2.90,72.50,12.00,12.10
$PJCIEMT,2026-06-15 14:12:00,-4.60,12.30,-6.20,-6.10,-6.20,66.20,66.30,66.20,1.20,2.50,83.70,12.00,12.00
$PJCIEMT,2026-06-15 14:13:00,-4.60,12.30,-6.10,-6.10,-6.20,66.20,66.30,66.20,1.40,2.40,72.90,12.00,12.00
$PJCIEMT,2026-06-15 14:14:00,-4.60,12.30,-6.10,-6.10,-6.20,66.20,66.30,66.10,1.20,1.70,84.70,12.00,12.00
$PJCIEMT,2026-06-15 14:15:00,-4.60,12.30,-6.10,-6.10,-6.20,66.10,66.20,66.00,1.60,2.10,77.20,12.00,12.00
$PJCIEMT,2026-06-15 14:16:00,-4.60,12.30,-6.10,-6.10,-6.10,65.80,66.00,65.80,1.30,2.10,69.90,11.90,11.90
$PJCIEMT,2026-06-15 14:17:00,-4.60,12.30,-6.10,-6.10,-6.10,65.70,65.80,65.70,0.50,1.20,175.20,11.80,11.80
$PJCIEMT,2026-06-15 14:18:00,-4.60,12.30,-6.10,-6.10,-6.10,65.70,65.70,65.60,1.00,3.10,97.40,11.60,11.70
$PJCIEMT,2026-06-15 14:19:00,-4.60,12.30,-6.10,-6.00,-6.10,65.80,65.80,65.70,2.30,3.30,71.20,11.40,11.50
$PJCIEMT,2026-06-15 14:20:00,-4.50,12.30,-6.10,-6.00,-6.10,65.70,65.80,65.60,1.70,2.60,63.00,11.10,11.20
$PJCIEMT,2026-06-15 14:21:00,-4.50,12.30,-6.10,-6.00,-6.10,65.60,65.60,65.50,3.00,4.40,74.70,10.80,10.90
$PJCIEMT,2026-06-15 14:22:00,-4.50,12.30,-6.10,-6.00,-6.10,65.70,65.90,65.50,1.60,3.20,60.90,10.60,10.70
$PJCIEMT,2026-06-15 14:23:00,-4.50,12.30,-6.10,-6.10,-6.20,66.00,66.10,65.80,1.30,2.30,82.10,10.70,10.70
$PJCIEMT,2026-06-15 14:24:00,-4.50,12.30,-6.20,-6.10,-6.30,66.20,66.30,66.10,2.30,3.10,124.40,10.80,10.90
$PJCIEMT,2026-06-15 14:25:00,-4.50,12.30,-6.20,-6.20,-6.30,66.50,66.60,66.30,2.40,3.60,94.60,10.90,11.00
$PJCIEMT,2026-06-15 14:26:00,-4.50,12.30,-6.30,-6.20,-6.30,66.70,66.80,66.60,2.50,3.40,52.20,11.00,11.00
$PJCIEMT,2026-06-15 14:27:00,-4.50,12.30,-6.20,-6.20,-6.30,66.80,66.90,66.80,2.30,3.70,56.30,11.00,11.10
$PJCIEMT,2026-06-15 14:28:00,-4.50,12.30,-6.20,-6.20,-6.20,66.90,66.90,66.80,2.50,3.70,41.90,11.10,11.20
$PJCIEMT,2026-06-15 14:29:00,-4.40,12.30,-6.20,-6.20,-6.30,66.90,66.90,66.80,2.00,5.50,68.70,11.20,11.30
$PJCIEMT,2026-06-15 14:30:00,-4.40,12.30,-6.30,-6.20,-6.30,66.60,66.80,66.60,3.40,5.60,59.80,11.40,11.50
$PJCIEMT,2026-06-15 14:31:00,-4.40,12.30,-6.30,-6.30,-6.30,66.70,66.90,66.60,1.60,2.10,71.20,11.60,11.70
$PJCIEMT,2026-06-15 14:32:00,-4.40,12.30,-6.30,-6.30,-6.30,67.00,67.10,67.00,2.60,4.30,70.80,11.80,11.90
$PJCIEMT,2026-06-15 14:33:00,-4.40,12.30,-6.30,-6.30,-6.40,67.10,67.10,67.00,1.60,2.20,60.80,12.10,12.30
$PJCIEMT,2026-06-15 14:34:00,-4.40,12.30,-6.30,-6.30,-6.40,67.10,67.10,67.00,2.70,3.50,51.60,12.60,12.90
$PJCIEMT,2026-06-15 14:35:00,-4.40,12.30,-6.30,-6.30,-6.40,67.20,67.30,67.10,1.50,3.00,48.00,13.10,13.20
$PJCIEMT,2026-06-15 14:36:00,-4.40,12.30,-6.30,-6.30,-6.40,67.30,67.40,67.20,1.20,2.10,133.70,13.10,13.20
$PJCIEMT,2026-06-15 14:37:00,-4.30,12.30,-6.30,-6.30,-6.40,67.30,67.40,67.30,1.70,2.30,76.90,12.70,13.00
$PJCIEMT,2026-06-15 14:38:00,-4.30,12.30,-6.30,-6.30,-6.40,67.50,67.70,67.30,2.70,3.70,40.80,12.00,12.30
$PJCIEMT,2026-06-15 14:39:00,-4.30,12.30,-6.30,-6.20,-6.30,67.80,67.90,67.70,2.80,3.60,34.80,11.60,11.70
$PJCIEMT,2026-06-15 14:40:00,-4.30,12.30,-6.30,-6.30,-6.30,68.00,68.10,67.90,1.00,2.20,69.10,11.40,11.50
$PJCIEMT,2026-06-15 14:41:00,-4.30,12.30,-6.30,-6.20,-6.30,68.20,68.30,68.10,1.60,2.40,90.50,11.70,12.00
$PJCIEMT,2026-06-15 14:42:00,-4.30,12.30,-6.20,-6.20,-6.30,68.40,68.40,68.30,2.70,4.90,61.20,12.30,12.70
$PJCIEMT,2026-06-15 14:43:00,-4.30,12.30,-6.30,-6.30,-6.30,68.50,68.50,68.30,2.90,3.60,50.10,13.00,13.40
$PJCIEMT,2026-06-15 14:44:00,-4.20,12.30,-6.40,-6.30,-6.40,68.50,68.70,68.40,2.10,3.50,63.20,13.70,14.10
$PJCIEMT,2026-06-15 14:45:00,-4.20,12.30,-6.40,-6.30,-6.40,68.80,68.90,68.60,1.40,2.10,75.10,14.20,14.30
$PJCIEMT,2026-06-15 14:46:00,-4.20,12.30,-6.40,-6.30,-6.40,69.10,69.20,68.90,0.40,0.90,81.00,14.30,14.30
$PJCIEMT,2026-06-15 14:47:00,-4.20,12.30,-6.40,-6.30,-6.40,69.40,69.50,69.20,1.00,1.40,11.70,14.10,14.30
$PJCIEMT,2026-06-15 14:48:00,-4.20,12.30,-6.30,-6.30,-6.40,69.90,70.20,69.50,1.50,2.50,1.40,13.90,14.00
$PJCIEMT,2026-06-15 14:49:00,-4.20,12.30,-6.30,-6.30,-6.40,70.30,70.50,70.20,3.00,4.30,36.30,13.90,13.90
$PJCIEMT,2026-06-15 14:50:00,-4.20,12.30,-6.30,-6.30,-6.40,70.40,70.60,70.20,2.60,3.20,48.00,14.00,14.10
$PJCIEMT,2026-06-15 14:51:00,-4.20,12.30,-6.30,-6.30,-6.30,70.10,70.20,70.00,1.80,2.70,44.60,14.30,14.40
$PJCIEMT,2026-06-15 14:52:00,-4.10,12.30,-6.30,-6.30,-6.30,70.10,70.30,70.00,0.90,1.50,58.20,14.50,14.70
$PJCIEMT,2026-06-15 14:53:00,-4.10,12.30,-6.30,-6.30,-6.40,70.30,70.40,70.20,1.30,1.90,39.10,14.90,15.10
$PJCIEMT,2026-06-15 14:54:00,-4.10,12.30,-6.30,-6.30,-6.40,70.40,70.40,70.30,1.60,2.50,55.00,15.40,15.60
$PJCIEMT,2026-06-15 14:55:00,-4.10,12.30,-6.30,-6.30,-6.40,70.30,70.40,70.10,2.10,2.50,57.30,15.60,15.70
$PJCIEMT,2026-06-15 14:56:00,-4.10,12.30,-6.30,-6.30,-6.30,69.90,70.10,69.80,1.10,2.10,65.40,15.20,15.60
$PJCIEMT,2026-06-15 14:57:00,-4.10,12.30,-6.30,-6.30,-6.40,69.70,69.80,69.50,0.60,1.00,83.10,14.60,14.90
$PJCIEMT,2026-06-15 14:58:00,-4.10,12.30,-6.30,-6.30,-6.30,69.50,69.60,69.40,1.10,1.40,59.00,14.30,14.40
$PJCIEMT,2026-06-15 14:59:00,-4.10,12.30,-6.30,-6.30,-6.30,69.40,69.50,69.30,1.60,2.00,54.40,14.40,14.50
$PJCIEMT,2026-06-15 15:00:00,-4.00,12.30,-6.30,-6.30,-6.30,69.30,69.40,69.30,1.30,2.00,13.50,14.70,14.80
$PJCIEMT,2026-06-15 15:01:00,-4.00,12.30,-6.30,-6.30,-6.30,69.70,69.90,69.40,2.60,3.50,33.80,15.00,15.10
$PJCIEMT,2026-06-15 15:02:00,-4.00,12.30,-6.30,-6.30,-6.30,70.10,70.40,69.90,1.60,2.50,86.10,15.30,15.40
$PJCIEMT,2026-06-15 15:03:00,-4.00,12.30,-6.30,-6.30,-6.40,70.30,70.40,70.30,1.10,1.30,92.30,15.60,15.70
$PJCIEMT,2026-06-15 15:04:00,-4.00,12.30,-6.30,-6.30,-6.40,70.30,70.40,70.30,0.60,1.30,45.60,15.80,15.90
$PJCIEMT,2026-06-15 15:05:00,-4.00,12.30,-6.30,-6.30,-6.40,70.20,70.30,70.20,0.80,1.60,31.00,16.00,16.00
$PJCIEMT,2026-06-15 15:06:00,-4.00,12.30,-6.40,-6.30,-6.40,70.30,70.30,70.20,2.30,3.20,39.40,16.00,16.00
$PJCIEMT,2026-06-15 15:07:00,-4.00,12.30,-6.40,-6.30,-6.40,70.10,70.20,70.10,1.90,2.60,48.60,15.90,16.00
$PJCIEMT,2026-06-15 15:08:00,-4.00,12.30,-6.40,-6.30,-6.40,70.20,70.20,70.10,2.40,3.20,25.90,15.90,15.90
$PJCIEMT,2026-06-15 15:09:00,-3.90,12.30,-6.40,-6.30,-6.40,70.10,70.10,70.00,2.00,3.20,10.90,15.80,15.80
$PJCIEMT,2026-06-15 15:10:00,-3.90,12.30,-6.30,-6.30,-6.40,70.30,70.50,70.10,3.80,5.10,28.90,15.80,15.80
$PJCIEMT,2026-06-15 15:11:00,-3.90,12.30,-6.40,-6.40,-6.50,70.10,70.30,69.90,3.40,4.10,26.90,15.70,15.80
$PJCIEMT,2026-06-15 15:12:00,-3.90,12.30,-6.40,-6.40,-6.50,69.90,69.90,69.80,4.60,5.40,34.10,15.60,15.70
$PJCIEMT,2026-06-15 15:13:00,-3.90,12.30,-6.40,-6.40,-6.50,69.70,69.80,69.70,3.00,4.90,58.80,15.60,15.60
$PJCIEMT,2026-06-15 15:14:00,-3.90,12.30,-6.40,-6.40,-6.40,69.70,69.70,69.60,2.10,2.50,48.50,15.60,15.70
$PJCIEMT,2026-06-15 15:15:00,-3.90,12.30,-6.40,-6.40,-6.40,69.50,69.60,69.50,1.50,2.40,45.60,15.80,16.00
$PJCIEMT,2026-06-15 15:16:00,-3.90,12.30,-6.40,-6.40,-6.40,69.60,69.70,69.50,1.10,2.20,46.80,16.10,16.20
$PJCIEMT,2026-06-15 15:17:00,-3.90,12.30,-6.40,-6.40,-6.40,69.70,69.70,69.40,2.20,3.20,106.90,16.20,16.20
$PJCIEMT,2026-06-15 15:18:00,-3.90,12.30,-6.40,-6.40,-6.50,69.10,69.50,68.80,2.30,2.70,109.00,16.20,16.20
$PJCIEMT,2026-06-15 15:19:00,-3.90,12.30,-6.50,-6.50,-6.50,68.70,68.70,68.60,2.40,3.00,111.80,16.40,16.50
$PJCIEMT,2026-06-15 15:20:00,-3.90,12.30,-6.50,-6.50,-6.50,68.80,69.00,68.70,1.70,2.60,94.40,16.90,17.40
$PJCIEMT,2026-06-15 15:21:00,-3.80,12.30,-6.50,-6.50,-6.50,69.10,69.30,68.90,1.00,1.70,49.30,18.10,19.00
$PJCIEMT,2026-06-15 15:22:00,-3.80,12.30,-6.50,-6.50,-6.50,69.40,69.50,69.30,1.10,2.10,41.40,20.20,21.50
$PJCIEMT,2026-06-15 15:23:00,-3.80,12.30,-6.50,-6.40,-6.50,69.70,69.80,69.50,1.70,2.20,61.90,22.90,24.20
$PJCIEMT,2026-06-15 15:24:00,-3.80,12.30,-6.50,-6.40,-6.50,69.80,69.90,69.70,2.20,3.10,58.50,25.70,27.10
$PJCIEMT,2026-06-15 15:25:00,-3.80,12.30,-6.50,-6.40,-6.50,69.30,69.70,68.80,1.50,2.30,57.30,28.40,29.60
$PJCIEMT,2026-06-15 15:26:00,-3.80,12.30,-6.40,-6.40,-6.50,68.60,68.80,68.40,2.10,2.90,96.90,30.50,31.30
$PJCIEMT,2026-06-15 15:27:00,-3.80,12.30,-6.50,-6.40,-6.50,68.20,68.50,67.80,3.40,5.40,106.00,32.10,32.90
$PJCIEMT,2026-06-15 15:28:00,-3.80,12.30,-6.60,-6.50,-6.60,67.70,67.80,67.50,3.20,4.40,94.30,33.70,34.70
$PJCIEMT,2026-06-15 15:29:00,-3.80,12.30,-6.70,-6.60,-6.70,67.50,67.60,67.50,2.60,3.80,108.40,36.10,37.50
$PJCIEMT,2026-06-15 15:30:00,-3.80,12.30,-6.60,-6.60,-6.70,67.60,67.70,67.50,1.70,2.30,100.20,38.80,39.90
$PJCIEMT,2026-06-15 15:31:00,-3.80,12.30,-6.50,-6.50,-6.60,67.30,67.50,67.10,1.30,1.70,85.50,40.70,41.30
$PJCIEMT,2026-06-15 15:32:00,-3.80,12.30,-6.50,-6.40,-6.50,66.90,67.10,66.60,1.30,1.90,98.80,41.80,42.10
$PJCIEMT,2026-06-15 15:33:00,-3.80,12.30,-6.50,-6.40,-6.50,66.50,66.60,66.30,2.10,3.20,49.10,42.20,42.30
$PJCIEMT,2026-06-15 15:34:00,-3.80,12.30,-6.50,-6.40,-6.50,66.10,66.30,66.00,1.90,2.60,50.60,41.80,42.20
$PJCIEMT,2026-06-15 15:35:00,-3.80,12.30,-6.40,-6.40,-6.50,65.90,66.00,65.80,1.90,2.50,88.70,40.30,41.20
$PJCIEMT,2026-06-15 15:36:00,-3.80,12.30,-6.50,-6.40,-6.50,65.60,65.90,65.40,1.30,2.40,93.70,38.40,39.30
$PJCIEMT,2026-06-15 15:37:00,-3.80,12.30,-6.50,-6.40,-6.50,65.20,65.40,65.10,1.60,2.60,70.80,37.30,37.60
$PJCIEMT,2026-06-15 15:38:00,-3.80,12.30,-6.40,-6.40,-6.50,65.00,65.10,64.90,1.40,2.00,87.50,37.50,38.10
$PJCIEMT,2026-06-15 15:39:00,-3.80,12.30,-6.40,-6.30,-6.40,64.70,64.90,64.50,1.60,2.80,104.60,39.00,39.90
$PJCIEMT,2026-06-15 15:40:00,-3.80,12.30,-6.40,-6.30,-6.40,64.30,64.50,64.10,1.50,2.30,106.30,40.80,41.60
$PJCIEMT,2026-06-15 15:41:00,-3.80,12.30,-6.30,-6.30,-6.30,63.90,64.10,63.80,1.80,2.50,81.50,42.30,42.70
$PJCIEMT,2026-06-15 15:42:00,-3.80,12.30,-6.30,-6.20,-6.30,63.70,63.80,63.60,2.00,2.60,87.30,42.60,42.80
$PJCIEMT,2026-06-15 15:43:00,-3.80,12.30,-6.30,-6.20,-6.30,63.60,63.60,63.50,1.10,3.90,46.80,41.30,42.10
$PJCIEMT,2026-06-15 15:44:00,-3.80,12.30,-6.30,-6.30,-6.30,63.80,63.80,63.60,3.40,4.60,20.20,39.20,40.30
$PJCIEMT,2026-06-15 15:45:00,-3.80,12.30,-6.30,-6.30,-6.40,64.00,64.30,63.80,2.70,3.90,43.80,37.00,38.00
$PJCIEMT,2026-06-15 15:46:00,-3.80,12.30,-6.30,-6.30,-6.40,64.30,64.30,64.20,2.00,3.00,60.80,34.90,35.90
$PJCIEMT,2026-06-15 15:47:00,-3.80,12.30,-6.30,-6.30,-6.30,64.10,64.20,64.10,1.60,2.40,59.70,32.80,33.90
$PJCIEMT,2026-06-15 15:48:00,-3.80,12.30,-6.30,-6.30,-6.40,64.00,64.10,63.80,3.20,4.20,49.70,30.60,31.60
$PJCIEMT,2026-06-15 15:49:00,-3.80,12.30,-6.30,-6.30,-6.40,63.80,63.90,63.80,2.20,3.40,53.60,29.10,29.60
$PJCIEMT,2026-06-15 15:50:00,-3.80,12.30,-6.30,-6.30,-6.40,63.80,63.90,63.70,1.90,2.80,68.00,28.50,28.70
$PJCIEMT,2026-06-15 15:51:00,-3.80,12.30,-6.30,-6.30,-6.30,63.70,63.80,63.60,1.40,2.00,36.00,28.60,28.80
$PJCIEMT,2026-06-15 15:52:00,-3.80,12.30,-6.30,-6.30,-6.30,63.40,63.50,63.30,1.00,2.10,54.40,29.10,29.30
$PJCIEMT,2026-06-15 15:53:00,-3.80,12.30,-6.30,-6.30,-6.30,63.50,63.60,63.30,0.90,2.10,114.50,29.40,29.40
$PJCIEMT,2026-06-15 15:54:00,-3.80,12.30,-6.30,-6.30,-6.40,63.80,64.00,63.60,2.40,3.40,100.50,29.30,29.40
$PJCIEMT,2026-06-15 15:55:00,-3.80,12.30,-6.40,-6.30,-6.40,64.10,64.20,63.90,1.60,2.90,51.80,29.10,29.20
$PJCIEMT,2026-06-15 15:56:00,-3.80,12.30,-6.30,-6.30,-6.40,64.20,64.40,64.20,2.70,4.50,23.90,28.70,28.90
$PJCIEMT,2026-06-15 15:57:00,-3.80,12.30,-6.30,-6.20,-6.30,64.40,64.50,64.10,2.80,4.50,22.80,28.60,28.60
$PJCIEMT,2026-06-15 15:58:00,-3.80,12.30,-6.20,-6.20,-6.30,63.60,64.00,63.30,0.70,1.30,14.00,28.60,28.70
$PJCIEMT,2026-06-15 15:59:00,-3.80,12.30,-6.20,-6.20,-6.20,63.10,63.30,63.00,2.80,5.90,28.10,28.90,29.10
$PJCIEMT,2026-06-15 16:00:00,-3.70,12.30,-6.20,-6.20,-6.30,63.30,63.50,63.10,5.50,7.90,38.20,29.60,30.10
$PJCIEMT,2026-06-15 16:01:00,-3.70,12.30,-6.20,-6.20,-6.30,63.40,63.50,63.00,2.50,3.90,72.60,30.70,31.10
$PJCIEMT,2026-06-15 16:02:00,-3.70,12.30,-6.20,-6.20,-6.30,62.70,63.10,62.50,1.10,1.60,94.90,31.50,31.90
$PJCIEMT,2026-06-15 16:03:00,-3.70,12.30,-6.20,-6.20,-6.30,62.40,62.50,62.40,1.40,2.50,59.40,32.30,32.70
$PJCIEMT,2026-06-15 16:04:00,-3.70,12.30,-6.20,-6.20,-6.30,62.60,62.80,62.50,2.80,3.80,48.60,32.80,32.90
$PJCIEMT,2026-06-15 16:05:00,-3.70,12.30,-6.20,-6.20,-6.30,63.00,63.10,62.80,1.90,3.00,43.50,32.90,33.00
$PJCIEMT,2026-06-15 16:06:00,-3.70,12.30,-6.30,-6.20,-6.30,63.20,63.20,63.10,0.90,1.80,116.50,31.90,32.50
$PJCIEMT,2026-06-15 16:07:00,-3.70,12.30,-6.30,-6.20,-6.40,63.20,63.30,63.20,2.00,3.20,108.10,30.50,31.20
$PJCIEMT,2026-06-15 16:08:00,-3.70,12.30,-6.40,-6.30,-6.40,63.70,64.00,63.30,2.90,3.40,61.30,28.90,29.70
$PJCIEMT,2026-06-15 16:09:00,-3.70,12.30,-6.30,-6.30,-6.40,64.10,64.10,64.00,1.70,2.80,53.60,27.30,28.00
$PJCIEMT,2026-06-15 16:10:00,-3.70,12.30,-6.30,-6.30,-6.40,64.20,64.20,64.10,0.90,1.50,42.10,26.20,26.60
$PJCIEMT,2026-06-15 16:11:00,-3.70,12.30,-6.30,-6.30,-6.40,64.20,64.50,64.10,2.00,5.50,357.20,25.60,25.90
$PJCIEMT,2026-06-15 16:12:00,-3.70,12.30,-6.40,-6.30,-6.50,64.80,64.90,64.50,2.50,7.30,55.70,25.40,25.50
$PJCIEMT,2026-06-15 16:13:00,-3.70,12.30,-6.40,-6.40,-6.50,64.80,64.80,64.70,2.70,7.00,52.10,25.60,25.70
$PJCIEMT,2026-06-15 16:14:00,-3.70,12.30,-6.50,-6.40,-6.50,64.80,64.90,64.70,3.60,5.60,43.60,26.00,26.20
$PJCIEMT,2026-06-15 16:15:00,-3.70,12.30,-6.50,-6.50,-6.60,64.80,64.90,64.70,3.50,5.20,45.00,26.50,26.80
$PJCIEMT,2026-06-15 16:16:00,-3.70,12.30,-6.50,-6.50,-6.50,64.90,64.90,64.80,2.80,4.30,59.10,27.20,27.60
$PJCIEMT,2026-06-15 16:17:00,-3.70,12.30,-6.50,-6.40,-6.50,64.60,64.80,64.40,2.20,4.20,66.60,28.20,28.80
$PJCIEMT,2026-06-15 16:18:00,-3.70,12.30,-6.40,-6.40,-6.50,64.30,64.40,64.30,2.20,3.80,52.10,29.50,30.30
$PJCIEMT,2026-06-15 16:19:00,-3.70,12.30,-6.40,-6.40,-6.50,64.30,64.30,64.30,5.10,6.90,36.70,31.20,32.20
$PJCIEMT,2026-06-15 16:20:00,-3.70,12.30,-6.50,-6.40,-6.50,64.30,64.30,64.20,4.30,5.60,46.50,33.30,34.40
$PJCIEMT,2026-06-15 16:21:00,-3.80,12.30,-6.50,-6.40,-6.50,64.30,64.40,64.20,3.60,5.50,50.10,35.30,36.10
$PJCIEMT,2026-06-15 16:22:00,-3.80,12.30,-6.50,-6.40,-6.50,64.50,64.60,64.40,3.50,5.00,43.50,36.70,37.10
$PJCIEMT,2026-06-15 16:23:00,-3.80,12.30,-6.50,-6.40,-6.50,64.60,64.70,64.50,5.40,8.70,39.80,37.10,37.20
$PJCIEMT,2026-06-15 16:24:00,-3.80,12.30,-6.40,-6.40,-6.50,64.40,64.50,64.30,2.30,4.50,45.90,36.60,37.00
$PJCIEMT,2026-06-15 16:25:00,-3.80,12.30,-6.40,-6.40,-6.50,64.40,64.40,64.20,1.60,3.60,132.10,35.80,36.20
$PJCIEMT,2026-06-15 16:26:00,-3.80,12.30,-6.40,-6.40,-6.50,64.30,64.30,64.20,2.10,3.60,63.30,35.20,35.50
$PJCIEMT,2026-06-15 16:27:00,-3.80,12.30,-6.50,-6.40,-6.50,64.20,64.30,64.10,3.30,5.40,36.60,34.90,35.00
$PJCIEMT,2026-06-15 16:28:00,-3.70,12.30,-6.60,-6.50,-6.60,64.20,64.40,64.00,4.10,5.90,43.40,34.60,34.70
$PJCIEMT,2026-06-15 16:29:00,-3.70,12.30,-6.60,-6.60,-6.60,64.50,64.60,64.40,2.20,4.20,52.80,34.40,34.50
$PJCIEMT,2026-06-15 16:30:00,-3.70,12.30,-6.60,-6.60,-6.60,64.70,64.70,64.60,2.50,4.10,67.80,34.20,34.30
$PJCIEMT,2026-06-15 16:31:00,-3.70,12.30,-6.60,-6.50,-6.60,64.60,64.70,64.60,1.70,4.10,73.90,34.00,34.10
$PJCIEMT,2026-06-15 16:32:00,-3.70,12.30,-6.50,-6.50,-6.60,64.50,64.60,64.30,1.90,2.90,93.70,33.70,33.90
$PJCIEMT,2026-06-15 16:33:00,-3.70,12.30,-6.50,-6.50,-6.50,64.30,64.40,64.30,3.00,5.20,66.20,33.10,33.50
$PJCIEMT,2026-06-15 16:34:00,-3.70,12.30,-6.50,-6.50,-6.60,64.40,64.70,64.30,4.60,7.00,31.70,32.40,32.80
$PJCIEMT,2026-06-15 16:35:00,-3.70,12.30,-6.60,-6.60,-6.60,65.00,65.50,64.60,3.00,5.90,48.30,31.60,32.00
$PJCIEMT,2026-06-15 16:36:00,-3.70,12.30,-6.60,-6.60,-6.60,65.70,65.80,65.50,2.60,6.10,85.70,30.80,31.30
$PJCIEMT,2026-06-15 16:37:00,-3.70,12.30,-6.60,-6.60,-6.70,65.80,65.90,65.70,3.30,5.50,37.40,29.30,30.20
$PJCIEMT,2026-06-15 16:38:00,-3.70,12.30,-6.70,-6.70,-6.70,65.90,66.00,65.90,5.00,7.40,49.80,27.60,28.40
$PJCIEMT,2026-06-15 16:39:00,-3.70,12.30,-6.70,-6.60,-6.70,66.00,66.10,65.90,3.50,6.10,52.80,26.70,26.90
$PJCIEMT,2026-06-15 16:40:00,-3.70,12.30,-6.70,-6.70,-6.70,66.30,66.50,66.10,4.60,7.90,47.40,26.20,26.50
$PJCIEMT,2026-06-15 16:41:00,-3.70,12.30,-6.70,-6.70,-6.80,66.70,66.70,66.50,3.20,5.00,38.70,25.70,26.00
$PJCIEMT,2026-06-15 16:42:00,-3.70,12.30,-6.70,-6.70,-6.80,66.70,66.70,66.60,5.00,7.40,39.80,25.50,25.50
$PJCIEMT,2026-06-15 16:43:00,-3.70,12.30,-6.70,-6.70,-6.80,66.60,66.70,66.60,4.80,6.60,51.60,25.70,25.80
$PJCIEMT,2026-06-15 16:44:00,-3.70,12.30,-6.80,-6.80,-6.90,66.80,67.10,66.70,4.10,6.50,44.40,26.10,26.50
$PJCIEMT,2026-06-15 16:45:00,-3.70,12.30,-6.90,-6.90,-6.90,67.30,67.50,67.00,2.20,3.50,65.50,26.90,27.30
$PJCIEMT,2026-06-15 16:46:00,-3.70,12.30,-6.90,-6.80,-6.90,67.80,68.00,67.50,1.90,4.00,69.40,27.80,28.10
$PJCIEMT,2026-06-15 16:47:00,-3.70,12.30,-6.80,-6.80,-6.90,68.40,68.90,68.00,2.00,3.50,39.80,28.20,28.30
$PJCIEMT,2026-06-15 16:48:00,-3.70,12.30,-6.80,-6.80,-6.90,69.00,69.10,68.90,3.80,5.50,78.20,28.20,28.30
$PJCIEMT,2026-06-15 16:49:00,-3.70,12.30,-6.80,-6.80,-6.90,69.30,69.50,69.10,2.50,4.30,71.40,27.30,27.90
$PJCIEMT,2026-06-15 16:50:00,-3.80,12.30,-6.80,-6.80,-6.90,69.70,69.90,69.50,2.40,3.80,95.90,25.80,26.70
$PJCIEMT,2026-06-15 16:51:00,-3.80,12.30,-6.80,-6.80,-6.80,70.00,70.10,69.90,2.70,4.40,92.40,23.90,24.80
$PJCIEMT,2026-06-15 16:52:00,-3.80,12.30,-6.80,-6.70,-6.80,70.30,70.40,70.10,3.50,5.80,81.80,22.40,23.00
$PJCIEMT,2026-06-15 16:53:00,-3.80,12.30,-6.80,-6.80,-6.80,70.50,70.60,70.30,2.50,4.90,85.20,21.20,21.80
$PJCIEMT,2026-06-15 16:54:00,-3.80,12.30,-6.80,-6.80,-6.90,70.80,71.20,70.60,2.30,3.30,77.20,20.30,20.70
$PJCIEMT,2026-06-15 16:55:00,-3.80,12.30,-6.90,-6.80,-6.90,71.40,71.60,71.10,2.00,3.30,60.40,19.60,19.90
$PJCIEMT,2026-06-15 16:56:00,-3.80,12.30,-6.90,-6.90,-6.90,71.90,72.20,71.60,3.80,5.40,44.70,18.90,19.20
$PJCIEMT,2026-06-15 16:57:00,-3.80,12.30,-6.90,-6.90,-7.00,72.30,72.40,72.10,4.10,5.10,44.90,18.40,18.60
$PJCIEMT,2026-06-15 16:58:00,-3.80,12.30,-6.90,-6.90,-7.00,72.40,72.40,72.40,2.20,2.90,92.40,17.90,18.10
$PJCIEMT,2026-06-15 16:59:00,-3.80,12.30,-6.90,-6.90,-7.00,72.50,72.60,72.40,1.70,3.90,97.00,17.40,17.60
$PJCIEMT,2026-06-15 17:00:00,-3.80,12.30,-6.90,-6.80,-6.90,72.60,72.60,72.50,2.80,4.00,54.90,17.30,17.30
$PJCIEMT,2026-06-15 17:01:00,-3.80,12.30,-6.80,-6.80,-6.80,72.40,72.50,72.10,4.70,6.50,29.90,17.20,17.20
$PJCIEMT,2026-06-15 17:02:00,-3.80,12.30,-6.90,-6.80,-6.90,72.30,72.60,72.10,4.80,6.60,27.60,17.10,17.20
$PJCIEMT,2026-06-15 17:03:00,-3.80,12.30,-6.90,-6.90,-6.90,72.60,72.70,72.30,3.90,4.70,39.50,17.00,17.10
$PJCIEMT,2026-06-15 17:04:00,-3.80,12.30,-6.90,-6.90,-6.90,72.00,72.30,71.80,1.60,2.90,64.80,16.90,16.90
$PJCIEMT,2026-06-15 17:05:00,-3.80,12.30,-6.90,-6.90,-6.90,71.70,71.80,71.50,0.90,1.70,30.60,16.70,16.80
$PJCIEMT,2026-06-15 17:06:00,-3.80,12.30,-6.90,-6.80,-6.90,71.60,71.60,71.50,2.10,4.50,22.90,16.50,16.60
$PJCIEMT,2026-06-15 17:07:00,-3.80,12.30,-6.80,-6.80,-6.90,71.60,71.80,71.60,3.30,4.90,16.40,16.50,16.50
$PJCIEMT,2026-06-15 17:08:00,-3.80,12.30,-6.80,-6.70,-6.80,72.00,72.20,71.80,2.10,3.70,69.70,16.60,16.70
$PJCIEMT,2026-06-15 17:09:00,-3.80,12.30,-6.80,-6.80,-6.80,72.00,72.10,71.90,1.20,1.70,82.20,16.80,16.90
$PJCIEMT,2026-06-15 17:10:00,-3.80,12.30,-6.80,-6.80,-6.80,71.80,71.90,71.80,0.60,1.50,85.60,16.90,17.00
$PJCIEMT,2026-06-15 17:11:00,-3.80,12.30,-6.80,-6.80,-6.80,71.70,71.80,71.50,0.70,1.40,47.50,17.10,17.10
$PJCIEMT,2026-06-15 17:12:00,-3.80,12.30,-6.80,-6.80,-6.90,71.20,71.50,70.70,3.30,5.10,26.30,17.20,17.20
$PJCIEMT,2026-06-15 17:13:00,-3.80,12.30,-6.90,-6.80,-6.90,70.00,70.70,69.40,2.20,3.60,39.10,17.00,17.10
$PJCIEMT,2026-06-15 17:14:00,-3.80,12.30,-6.80,-6.80,-6.90,68.80,69.40,68.20,3.00,4.20,25.60,16.50,16.90
$PJCIEMT,2026-06-15 17:15:00,-3.80,12.30,-6.80,-6.70,-6.80,67.80,68.20,67.60,1.90,2.70,31.10,15.70,16.20
$PJCIEMT,2026-06-15 17:16:00,-3.80,12.30,-6.70,-6.70,-6.80,67.50,67.60,67.50,2.10,3.90,47.80,14.70,15.20
$PJCIEMT,2026-06-15 17:17:00,-3.80,12.30,-6.80,-6.70,-6.80,67.00,67.50,66.50,3.70,5.70,44.00,13.50,14.10
$PJCIEMT,2026-06-15 17:18:00,-3.80,12.30,-6.80,-6.70,-6.80,66.20,66.40,66.00,3.40,6.10,29.10,12.50,13.00
$PJCIEMT,2026-06-15 17:19:00,-3.80,12.30,-6.70,-6.70,-6.70,65.80,66.10,65.30,2.70,5.20,32.50,11.70,12.10
$PJCIEMT,2026-06-15 17:20:00,-3.80,12.30,-6.70,-6.70,-6.80,65.10,65.30,65.00,2.90,4.60,47.10,11.00,11.30
$PJCIEMT,2026-06-15 17:21:00,-3.80,12.30,-6.70,-6.70,-6.80,65.10,65.30,65.00,2.50,3.80,50.60,10.30,10.60
$PJCIEMT,2026-06-15 17:22:00,-3.80,12.30,-6.70,-6.70,-6.80,65.70,65.90,65.30,2.60,3.80,59.90,9.80,10.10
$PJCIEMT,2026-06-15 17:23:00,-3.90,12.30,-6.80,-6.70,-6.80,65.90,65.90,65.80,1.70,3.70,71.30,9.30,9.60
$PJCIEMT,2026-06-15 17:24:00,-3.90,12.30,-6.80,-6.70,-6.80,65.80,65.90,65.80,3.00,5.00,41.70,8.80,9.00
$PJCIEMT,2026-06-15 17:25:00,-3.90,12.30,-6.70,-6.70,-6.80,65.70,65.80,65.50,2.60,3.60,29.00,8.40,8.50
$PJCIEMT,2026-06-15 17:26:00,-3.90,12.30,-6.70,-6.70,-6.80,65.50,65.60,65.40,4.40,6.60,39.50,8.20,8.30
$PJCIEMT,2026-06-15 17:27:00,-3.90,12.30,-6.80,-6.70,-6.80,65.40,65.50,65.30,3.10,5.00,45.50,8.10,8.10
$PJCIEMT,2026-06-15 17:28:00,-3.90,12.30,-6.80,-6.80,-6.80,65.80,66.10,65.50,2.70,4.40,34.30,8.10,8.20
$PJCIEMT,2026-06-15 17:29:00,-3.90,12.30,-6.80,-6.80,-6.90,66.70,67.20,66.10,1.80,3.00,55.70,8.20,8.20
$PJCIEMT,2026-06-15 17:30:00,-3.90,12.30,-6.90,-6.80,-6.90,67.70,68.20,67.30,1.80,3.60,46.00,8.00,8.10
$PJCIEMT,2026-06-15 17:31:00,-3.90,12.30,-7.00,-6.90,-7.10,68.40,68.60,68.20,3.20,5.00,47.50,7.90,7.90
$PJCIEMT,2026-06-15 17:32:00,-3.90,12.30,-7.10,-7.00,-7.20,68.90,69.20,68.60,3.10,5.50,52.50,8.00,8.00
$PJCIEMT,2026-06-15 17:33:00,-3.90,12.30,-7.20,-7.10,-7.20,69.50,69.80,69.10,2.20,3.10,59.40,7.90,8.00
$PJCIEMT,2026-06-15 17:34:00,-3.90,12.30,-7.20,-7.10,-7.20,70.20,70.70,69.80,3.10,4.40,69.60,7.70,7.80
$PJCIEMT,2026-06-15 17:35:00,-3.90,12.30,-7.20,-7.10,-7.20,71.00,71.40,70.70,1.90,4.70,43.50,7.40,7.60
$PJCIEMT,2026-06-15 17:36:00,-3.90,12.30,-7.20,-7.20,-7.30,71.70,72.00,71.30,3.40,4.60,36.40,7.10,7.20
$PJCIEMT,2026-06-15 17:37:00,-3.90,12.30,-7.30,-7.30,-7.30,72.40,72.70,72.00,2.30,3.50,61.60,6.60,6.90
$PJCIEMT,2026-06-15 17:38:00,-3.90,12.30,-7.40,-7.30,-7.40,73.10,73.50,72.70,1.30,2.10,41.20,6.10,6.40
$PJCIEMT,2026-06-15 17:39:00,-3.90,12.30,-7.40,-7.30,-7.40,73.90,74.20,73.50,0.80,1.70,89.50,5.60,5.90
$PJCIEMT,2026-06-15 17:40:00,-3.90,12.30,-7.40,-7.40,-7.50,74.50,74.80,74.20,2.70,5.00,33.20,5.30,5.40
$PJCIEMT,2026-06-15 17:41:00,-3.90,12.30,-7.50,-7.40,-7.60,75.00,75.40,74.70,4.50,6.50,31.50,5.00,5.10
$PJCIEMT,2026-06-15 17:42:00,-4.00,12.30,-7.50,-7.50,-7.60,75.70,75.90,75.40,2.90,4.80,56.80,4.70,4.80
$PJCIEMT,2026-06-15 17:43:00,-4.00,12.30,-7.60,-7.50,-7.60,76.00,76.30,75.80,2.20,3.50,57.30,4.50,4.60
$PJCIEMT,2026-06-15 17:44:00,-4.00,12.30,-7.60,-7.60,-7.60,76.50,76.80,76.30,2.90,4.90,39.70,4.40,4.40
$PJCIEMT,2026-06-15 17:45:00,-4.00,12.30,-7.60,-7.60,-7.60,77.20,77.40,76.80,2.70,4.50,33.60,4.30,4.40
$PJCIEMT,2026-06-15 17:46:00,-4.00,12.30,-7.60,-7.60,-7.60,77.60,77.90,77.50,2.90,3.80,29.80,4.30,4.30
$PJCIEMT,2026-06-15 17:47:00,-4.00,12.30,-7.60,-7.50,-7.60,78.30,78.80,77.80,3.00,3.70,31.50,4.40,4.40
$PJCIEMT,2026-06-15 17:48:00,-4.00,12.30,-7.50,-7.40,-7.60,79.40,79.80,78.80,3.00,4.80,33.30,4.50,4.60
$PJCIEMT,2026-06-15 17:49:00,-4.00,12.30,-7.50,-7.40,-7.60,79.60,79.80,79.50,3.80,7.00,37.10,4.70,4.80
$PJCIEMT,2026-06-15 17:50:00,-4.00,12.30,-7.60,-7.60,-7.70,79.70,79.70,79.60,1.80,2.90,57.20,4.80,4.80
$PJCIEMT,2026-06-15 17:51:00,-4.00,12.30,-7.70,-7.70,-7.70,79.50,79.60,79.40,2.70,3.80,82.60,4.90,4.90
$PJCIEMT,2026-06-15 17:52:00,-4.00,12.30,-7.70,-7.60,-7.70,79.30,79.40,79.20,1.70,2.40,87.00,4.90,4.90
$PJCIEMT,2026-06-15 17:53:00,-4.10,12.30,-7.70,-7.60,-7.70,79.10,79.20,78.90,1.60,2.20,44.40,4.90,4.90
$PJCIEMT,2026-06-15 17:54:00,-4.10,12.30,-7.60,-7.60,-7.70,78.90,78.90,78.80,1.80,4.20,34.90,4.80,4.90
$PJCIEMT,2026-06-15 17:55:00,-4.10,12.30,-7.60,-7.60,-7.60,78.90,79.00,78.80,2.90,3.90,44.20,4.60,4.70
$PJCIEMT,2026-06-15 17:56:00,-4.10,12.30,-7.60,-7.60,-7.60,79.00,79.10,78.90,2.60,3.30,60.20,4.40,4.50
$PJCIEMT,2026-06-15 17:57:00,-4.10,12.30,-7.60,-7.60,-7.70,78.90,79.00,78.80,1.50,2.60,102.00,4.30,4.30
$PJCIEMT,2026-06-15 17:58:00,-4.10,12.30,-7.70,-7.60,-7.70,78.60,78.80,78.30,1.50,2.20,116.70,4.20,4.20
$PJCIEMT,2026-06-15 17:59:00,-4.10,12.30,-7.70,-7.60,-7.70,78.20,78.40,78.20,0.40,1.00,50.40,4.10,4.20
$PJCIEMT,2026-06-15 18:00:00,-4.10,12.30,-7.70,-7.70,-7.70,78.20,78.30,78.20,0.50,0.80,81.90,4.10,4.10
$PJCIEMT,2026-06-15 18:01:00,-4.10,12.30,-7.70,-7.60,-7.70,78.50,78.70,78.30,0.60,1.20,18.10,4.20,4.30
$PJCIEMT,2026-06-15 18:02:00,-4.10,12.30,-7.70,-7.60,-7.70,79.10,79.50,78.70,0.80,1.50,16.00,4.30,4.40
$PJCIEMT,2026-06-15 18:03:00,-4.20,12.30,-7.70,-7.60,-7.70,79.70,80.00,79.40,1.10,1.80,51.40,4.50,4.70
$PJCIEMT,2026-06-15 18:04:00,-4.20,12.30,-7.70,-7.70,-7.70,80.20,80.50,80.00,2.20,3.10,44.40,4.80,4.90
$PJCIEMT,2026-06-15 18:05:00,-4.20,12.30,-7.70,-7.60,-7.70,80.70,80.90,80.50,2.80,4.70,30.80,5.00,5.10
$PJCIEMT,2026-06-15 18:06:00,-4.20,12.30,-7.70,-7.70,-7.80,80.40,80.80,80.10,4.40,5.80,43.50,5.20,5.30
$PJCIEMT,2026-06-15 18:07:00,-4.20,12.30,-7.70,-7.70,-7.80,79.90,80.10,79.60,3.60,4.90,54.70,5.30,5.40
$PJCIEMT,2026-06-15 18:08:00,-4.20,12.30,-7.70,-7.70,-7.80,79.60,79.70,79.50,2.50,3.60,47.90,5.40,5.40
$PJCIEMT,2026-06-15 18:09:00,-4.20,12.30,-7.70,-7.70,-7.80,79.50,79.50,79.40,2.00,2.50,41.10,5.40,5.40
$PJCIEMT,2026-06-15 18:10:00,-4.20,12.30,-7.70,-7.70,-7.80,79.50,79.60,79.40,1.00,1.40,101.30,5.50,5.50
$PJCIEMT,2026-06-15 18:11:00,-4.20,12.30,-7.70,-7.70,-7.80,79.70,79.90,79.60,1.50,2.50,56.70,5.50,5.50
$PJCIEMT,2026-06-15 18:12:00,-4.20,12.30,-7.70,-7.70,-7.80,80.00,80.10,79.80,1.80,2.30,63.60,5.40,5.40
$PJCIEMT,2026-06-15 18:13:00,-4.20,12.30,-7.80,-7.70,-7.80,80.30,80.40,80.10,1.60,2.10,93.20,5.30,5.30
$PJCIEMT,2026-06-15 18:14:00,-4.30,12.30,-7.80,-7.70,-7.80,80.50,80.60,80.40,2.50,3.20,94.40,5.30,5.30
$PJCIEMT,2026-06-15 18:15:00,-4.30,12.30,-7.80,-7.70,-7.80,80.40,80.60,80.40,2.30,3.10,101.40,5.30,5.30
$PJCIEMT,2026-06-15 18:16:00,-4.30,12.30,-7.80,-7.80,-7.80,80.30,80.40,80.10,2.00,3.30,54.40,5.10,5.20
$PJCIEMT,2026-06-15 18:17:00,-4.30,12.30,-7.80,-7.80,-7.80,79.90,80.10,79.80,3.20,4.90,36.50,5.00,5.10
$PJCIEMT,2026-06-15 18:18:00,-4.30,12.30,-7.80,-7.80,-7.80,79.70,79.80,79.70,1.60,3.10,87.00,5.00,5.00
$PJCIEMT,2026-06-15 18:19:00,-4.30,12.30,-7.80,-7.80,-7.80,79.80,79.90,79.70,1.40,3.00,92.50,4.90,4.90
$PJCIEMT,2026-06-15 18:20:00,-4.30,12.30,-7.80,-7.80,-7.80,80.20,80.40,80.00,1.80,3.10,63.10,4.80,4.90
$PJCIEMT,2026-06-15 18:21:00,-4.30,12.30,-7.80,-7.80,-7.80,80.60,80.70,80.40,1.30,2.10,97.50,4.60,4.70
$PJCIEMT,2026-06-15 18:22:00,-4.30,12.30,-7.80,-7.80,-7.90,80.80,80.90,80.70,1.60,2.40,92.70,4.40,4.50
$PJCIEMT,2026-06-15 18:23:00,-4.30,12.30,-7.90,-7.80,-7.90,80.90,81.00,80.80,2.60,4.70,69.00,4.20,4.30
$PJCIEMT,2026-06-15 18:24:00,-4.40,12.30,-7.90,-7.80,-7.90,80.20,80.80,79.60,2.60,3.70,80.60,4.10,4.20
$PJCIEMT,2026-06-15 18:25:00,-4.40,12.30,-7.80,-7.80,-7.90,79.10,79.60,78.50,2.90,4.00,46.60,3.90,4.00
$PJCIEMT,2026-06-15 18:26:00,-4.40,12.30,-7.80,-7.70,-7.80,78.10,78.50,77.80,2.70,3.60,40.80,3.80,3.90
$PJCIEMT,2026-06-15 18:27:00,-4.40,12.30,-7.70,-7.70,-7.80,77.60,77.80,77.40,2.60,3.20,44.00,3.60,3.70
$PJCIEMT,2026-06-15 18:28:00,-4.40,12.30,-7.70,-7.70,-7.80,77.20,77.40,77.00,1.90,2.80,78.60,3.50,3.60
$PJCIEMT,2026-06-15 18:29:00,-4.40,12.30,-7.80,-7.70,-7.80,76.70,77.00,76.40,2.10,3.00,89.80,3.30,3.40
$PJCIEMT,2026-06-15 18:30:00,-4.40,12.30,-7.90,-7.80,-7.90,76.00,76.30,75.70,2.00,3.70,92.20,3.10,3.20
$PJCIEMT,2026-06-15 18:31:00,-4.40,12.30,-7.90,-7.90,-7.90,75.50,75.70,75.40,2.20,3.80,74.30,3.00,3.00
$PJCIEMT,2026-06-15 18:32:00,-4.40,12.30,-7.90,-7.80,-7.90,75.50,75.60,75.40,2.20,3.10,33.90,2.80,2.90
$PJCIEMT,2026-06-15 18:33:00,-4.50,12.30,-7.80,-7.80,-7.80,75.30,75.60,75.10,1.40,2.20,44.70,2.60,2.70
$PJCIEMT,2026-06-15 18:34:00,-4.50,12.30,-7.80,-7.80,-7.80,74.90,75.10,74.70,1.70,3.50,75.50,2.40,2.50
$PJCIEMT,2026-06-15 18:35:00,-4.50,12.30,-7.80,-7.70,-7.80,74.20,74.60,73.60,2.80,3.70,92.90,2.20,2.30
$PJCIEMT,2026-06-15 18:36:00,-4.50,12.30,-7.80,-7.70,-7.80,73.00,73.60,72.30,2.50,4.00,102.50,2.10,2.10
$PJCIEMT,2026-06-15 18:37:00,-4.50,12.30,-7.80,-7.80,-7.80,71.60,72.30,71.20,1.70,3.60,75.70,1.90,2.00
$PJCIEMT,2026-06-15 18:38:00,-4.50,12.30,-7.70,-7.70,-7.80,71.00,71.30,70.60,2.50,4.80,58.50,1.80,1.80
$PJCIEMT,2026-06-15 18:39:00,-4.50,12.30,-7.70,-7.70,-7.70,70.30,70.60,70.00,1.70,2.30,56.30,1.70,1.70
$PJCIEMT,2026-06-15 18:40:00,-4.50,12.30,-7.70,-7.60,-7.70,69.80,70.00,69.60,2.00,2.70,84.40,1.60,1.60
$PJCIEMT,2026-06-15 18:41:00,-4.60,12.30,-7.60,-7.60,-7.70,69.40,69.60,69.20,2.70,3.70,48.90,1.50,1.50
$PJCIEMT,2026-06-15 18:42:00,-4.60,12.30,-7.60,-7.50,-7.60,68.50,69.20,67.90,1.30,2.60,64.50,1.40,1.50
$PJCIEMT,2026-06-15 18:43:00,-4.60,12.30,-7.50,-7.50,-7.60,67.50,67.90,67.10,2.10,2.50,64.80,1.40,1.40
$PJCIEMT,2026-06-15 18:44:00,-4.60,12.30,-7.50,-7.40,-7.50,66.80,67.10,66.60,2.30,3.50,67.30,1.40,1.40
$PJCIEMT,2026-06-15 18:45:00,-4.60,12.30,-7.40,-7.40,-7.50,66.10,66.50,65.70,3.50,5.70,51.10,1.40,1.40
$PJCIEMT,2026-06-15 18:46:00,-4.60,12.30,-7.40,-7.40,-7.50,65.30,65.60,64.90,2.80,4.30,37.70,1.40,1.40
$PJCIEMT,2026-06-15 18:47:00,-4.60,12.30,-7.40,-7.40,-7.40,64.50,64.90,64.20,3.00,5.00,70.40,1.40,1.40
$PJCIEMT,2026-06-15 18:48:00,-4.60,12.30,-7.30,-7.30,-7.40,63.70,64.20,63.10,3.80,5.20,62.20,1.40,1.40
$PJCIEMT,2026-06-15 18:49:00,-4.60,12.30,-7.20,-7.20,-7.30,62.50,63.10,61.90,3.20,4.60,53.20,1.40,1.40
$PJCIEMT,2026-06-15 18:50:00,-4.60,12.30,-7.20,-7.10,-7.20,61.40,61.90,61.00,2.70,3.80,83.40,1.30,1.40
$PJCIEMT,2026-06-15 18:51:00,-4.60,12.30,-7.20,-7.10,-7.20,61.00,61.10,60.90,1.20,2.50,99.30,1.30,1.30
$PJCIEMT,2026-06-15 18:52:00,-4.60,12.30,-7.20,-7.20,-7.30,61.20,61.30,61.00,2.60,3.70,58.40,1.20,1.20
$PJCIEMT,2026-06-15 18:53:00,-4.60,12.30,-7.20,-7.20,-7.30,61.20,61.40,60.90,3.90,6.80,71.70,1.10,1.10
$PJCIEMT,2026-06-15 18:54:00,-4.60,12.30,-7.20,-7.20,-7.30,60.90,61.00,60.80,4.00,7.40,52.30,1.00,1.10
$PJCIEMT,2026-06-15 18:55:00,-4.60,12.30,-7.20,-7.20,-7.30,61.00,61.10,60.90,5.60,8.60,29.20,0.90,1.00
$PJCIEMT,2026-06-15 18:56:00,-4.60,12.30,-7.20,-7.10,-7.20,60.50,61.10,59.90,5.20,7.70,35.80,0.90,0.90
$PJCIEMT,2026-06-15 18:57:00,-4.60,12.30,-7.20,-7.10,-7.20,60.00,60.20,59.80,5.20,7.30,52.40,0.80,0.80
$PJCIEMT,2026-06-15 18:58:00,-4.70,12.30,-7.20,-7.20,-7.30,60.70,61.40,60.20,3.90,5.60,65.80,0.70,0.80
$PJCIEMT,2026-06-15 18:59:00,-4.70,12.30,-7.30,-7.30,-7.30,62.00,62.40,61.50,4.00,6.40,56.40,0.70,0.70
$PJCIEMT,2026-06-15 19:00:00,-4.70,12.30,-7.30,-7.30,-7.30,62.30,62.50,62.20,4.90,8.40,36.70,0.60,0.70
$PJCIEMT,2026-06-15 19:01:00,-4.70,12.30,-7.30,-7.30,-7.30,62.30,62.40,62.20,4.40,7.60,56.60,0.60,0.60
$PJCIEMT,2026-06-15 19:02:00,-4.70,12.30,-7.30,-7.30,-7.40,62.90,63.20,62.40,4.00,5.90,57.50,0.50,0.60
$PJCIEMT,2026-06-15 19:03:00,-4.70,12.30,-7.40,-7.40,-7.50,63.40,63.80,63.20,5.40,8.40,58.30,0.50,0.50
$PJCIEMT,2026-06-15 19:04:00,-4.70,12.30,-7.50,-7.40,-7.50,64.10,64.40,63.80,3.70,7.30,65.60,0.50,0.50
$PJCIEMT,2026-06-15 19:05:00,-4.70,12.30,-7.40,-7.40,-7.50,64.60,64.80,64.30,2.40,4.30,91.00,0.40,0.50
$PJCIEMT,2026-06-15 19:06:00,-4.70,12.30,-7.50,-7.50,-7.60,65.10,65.40,64.80,3.60,6.40,68.80,0.40,0.40
$PJCIEMT,2026-06-15 19:07:00,-4.70,12.30,-7.60,-7.50,-7.60,65.80,66.30,65.40,2.30,6.70,71.80,0.40,0.40
$PJCIEMT,2026-06-15 19:08:00,-4.70,12.30,-7.60,-7.60,-7.60,66.90,67.50,66.30,2.60,5.00,89.70,0.40,0.40
$PJCIEMT,2026-06-15 19:09:00,-4.70,12.30,-7.60,-7.60,-7.70,68.10,68.50,67.50,3.50,6.10,76.10,0.40,0.40
$PJCIEMT,2026-06-15 19:10:00,-4.70,12.30,-7.70,-7.60,-7.70,68.90,69.20,68.50,4.50,6.40,97.40,0.40,0.40
$PJCIEMT,2026-06-15 19:11:00,-4.70,12.30,-7.80,-7.70,-7.90,69.00,69.50,68.80,6.00,10.20,97.00,0.30,0.40
$PJCIEMT,2026-06-15 19:12:00,-4.70,12.30,-7.90,-7.90,-8.00,70.00,70.50,69.50,3.60,5.20,76.20,0.30,0.30
$PJCIEMT,2026-06-15 19:13:00,-4.70,12.30,-7.90,-7.90,-8.00,70.80,71.00,70.40,2.60,6.40,88.70,0.30,0.30
$PJCIEMT,2026-06-15 19:14:00,-4.70,12.30,-7.90,-7.80,-7.90,71.20,71.30,71.00,5.00,7.10,100.20,0.30,0.30
$PJCIEMT,2026-06-15 19:15:00,-4.70,12.30,-7.90,-7.80,-7.90,71.10,71.30,71.00,3.60,5.60,103.70,0.30,0.30
$PJCIEMT,2026-06-15 19:16:00,-4.70,12.30,-8.00,-7.90,-8.00,71.50,71.90,71.00,4.10,6.90,99.20,0.20,0.30
$PJCIEMT,2026-06-15 19:17:00,-4.70,12.30,-8.10,-8.00,-8.20,72.10,72.40,71.80,5.80,7.40,101.80,0.20,0.20
$PJCIEMT,2026-06-15 19:18:00,-4.70,12.30,-8.10,-8.10,-8.20,72.30,72.50,72.10,5.00,7.40,88.80,0.20,0.20
$PJCIEMT,2026-06-15 19:19:00,-4.80,12.30,-8.10,-8.00,-8.10,72.20,72.30,72.10,4.20,7.40,93.00,0.20,0.20
$PJCIEMT,2026-06-15 19:20:00,-4.80,12.30,-8.00,-8.00,-8.10,72.50,72.50,72.30,4.00,5.80,55.10,0.20,0.20
$PJCIEMT,2026-06-15 19:21:00,-4.80,12.30,-8.00,-7.90,-8.00,72.20,72.50,71.80,2.80,6.50,61.20,0.10,0.20
$PJCIEMT,2026-06-15 19:22:00,-4.80,12.30,-8.00,-8.00,-8.10,71.90,72.00,71.80,2.60,4.00,78.50,0.10,0.10
$PJCIEMT,2026-06-15 19:23:00,-4.80,12.30,-8.00,-8.00,-8.10,72.10,72.20,71.90,3.00,5.90,80.80,0.10,0.10
$PJCIEMT,2026-06-15 19:24:00,-4.80,12.30,-8.00,-7.90,-8.10,72.10,72.20,71.90,4.30,7.40,93.80,0.10,0.10
$PJCIEMT,2026-06-15 19:25:00,-4.80,12.30,-7.90,-7.80,-8.00,71.70,71.90,71.40,4.00,6.20,90.40,0.10,0.10
$PJCIEMT,2026-06-15 19:26:00,-4.80,12.30,-7.90,-7.90,-7.90,71.40,71.50,71.40,4.40,7.40,95.00,0.10,0.10
$PJCIEMT,2026-06-15 19:27:00,-4.80,12.30,-7.80,-7.80,-7.90,71.30,71.60,71.10,5.60,7.90,97.70,0.10,0.10
$PJCIEMT,2026-06-15 19:28:00,-4.80,12.30,-7.90,-7.90,-8.00,71.20,71.20,71.10,4.40,7.40,86.00,0.10,0.10
$PJCIEMT,2026-06-15 19:29:00,-4.90,12.30,-7.90,-7.80,-7.90,71.30,71.40,71.20,4.50,5.50,101.60,0.10,0.10
$PJCIEMT,2026-06-15 19:30:00,-4.90,12.30,-7.80,-7.80,-7.90,70.90,71.30,70.40,4.20,6.70,103.70,0.10,0.10
$PJCIEMT,2026-06-15 19:31:00,-4.90,12.30,-7.80,-7.70,-7.80,70.00,70.40,69.50,4.50,7.70,107.90,0.00,0.00
$PJCIEMT,2026-06-15 19:32:00,-4.90,12.30,-7.70,-7.70,-7.80,69.20,69.50,69.00,4.20,6.60,54.90,0.00,0.00
$PJCIEMT,2026-06-15 19:33:00,-4.90,12.30,-7.70,-7.70,-7.70,68.90,69.00,68.70,3.30,5.20,56.00,0.00,0.00
$PJCIEMT,2026-06-15 19:34:00,-4.90,12.30,-7.70,-7.70,-7.70,68.50,68.70,68.20,3.60,5.00,55.00,0.00,0.00
$PJCIEMT,2026-06-15 19:35:00,-4.90,12.30,-7.60,-7.60,-7.70,67.80,68.30,67.40,3.10,5.50,46.20,0.00,0.00
$PJCIEMT,2026-06-15 19:36:00,-4.90,12.30,-7.70,-7.60,-7.80,67.30,67.40,67.20,3.10,6.10,72.20,0.00,0.00
$PJCIEMT,2026-06-15 19:37:00,-4.90,12.30,-7.80,-7.80,-7.80,67.80,68.00,67.50,3.50,5.70,64.00,0.00,0.00
$PJCIEMT,2026-06-15 19:38:00,-4.90,12.30,-7.80,-7.80,-7.80,68.00,68.20,67.80,2.60,4.80,71.50,0.00,0.00
$PJCIEMT,2026-06-15 19:39:00,-4.90,12.30,-7.90,-7.80,-7.90,67.70,67.80,67.60,5.10,8.60,104.40,0.00,0.00
$PJCIEMT,2026-06-15 19:40:00,-4.90,12.30,-7.80,-7.80,-7.90,67.50,67.80,67.20,5.30,7.70,92.90,0.00,0.00
$PJCIEMT,2026-06-15 19:41:00,-4.90,12.30,-7.70,-7.70,-7.80,67.10,67.30,66.80,3.00,5.40,78.40,0.00,0.00
$PJCIEMT,2026-06-15 19:42:00,-4.90,12.30,-7.70,-7.70,-7.80,66.40,66.80,65.90,5.00,7.50,89.50,0.00,0.00
$PJCIEMT,2026-06-15 19:43:00,-5.00,12.30,-7.70,-7.70,-7.80,65.90,66.10,65.70,4.80,9.20,103.70,0.00,0.00
$PJCIEMT,2026-06-15 19:44:00,-5.00,12.30,-7.70,-7.70,-7.80,65.80,66.10,65.50,5.20,7.90,104.80,0.00,0.00
$PJCIEMT,2026-06-15 19:45:00,-5.00,12.30,-7.70,-7.70,-7.70,65.40,65.60,65.10,4.40,7.00,98.00,0.00,0.00
$PJCIEMT,2026-06-15 19:46:00,-5.00,12.30,-7.80,-7.70,-7.80,64.70,65.10,64.60,5.50,7.70,108.30,0.00,0.00
$PJCIEMT,2026-06-15 19:47:00,-5.00,12.30,-7.70,-7.60,-7.80,64.80,64.90,64.50,4.80,7.10,103.30,0.00,0.00
$PJCIEMT,2026-06-15 19:48:00,-5.00,12.30,-7.60,-7.60,-7.70,64.40,64.50,64.30,3.40,5.30,78.20,0.00,0.00
$PJCIEMT,2026-06-15 19:49:00,-5.00,12.30,-7.70,-7.70,-7.70,64.60,64.90,64.40,3.50,5.90,115.80,0.00,0.00
$PJCIEMT,2026-06-15 19:50:00,-5.00,12.30,-7.70,-7.60,-7.70,65.00,65.10,64.90,5.90,9.30,106.90,0.00,0.00
$PJCIEMT,2026-06-15 19:51:00,-5.00,12.30,-7.50,-7.50,-7.60,64.60,64.90,64.30,4.80,7.20,94.80,0.00,0.00
$PJCIEMT,2026-06-15 19:52:00,-5.00,12.30,-7.50,-7.50,-7.50,64.10,64.30,64.00,4.50,7.50,90.50,0.00,0.00
$PJCIEMT,2026-06-15 19:53:00,-5.00,12.30,-7.40,-7.40,-7.50,64.00,64.20,63.70,4.00,6.50,77.80,0.00,0.00
$PJCIEMT,2026-06-15 19:54:00,-5.00,12.30,-7.60,-7.40,-7.70,63.80,64.10,63.70,3.30,5.40,80.20,0.00,0.00
$PJCIEMT,2026-06-15 19:55:00,-5.00,12.30,-7.70,-7.60,-7.80,64.50,64.90,64.10,2.90,4.20,94.20,0.00,0.00
$PJCIEMT,2026-06-15 19:56:00,-5.00,12.30,-7.70,-7.60,-7.80,64.80,64.90,64.70,3.30,5.10,64.50,0.00,0.00
$PJCIEMT,2026-06-15 19:57:00,-5.00,12.30,-7.60,-7.60,-7.70,64.60,64.80,64.30,2.40,4.30,36.70,0.00,0.00
$PJCIEMT,2026-06-15 19:58:00,-5.00,12.30,-7.60,-7.50,-7.60,64.10,64.30,64.00,4.30,6.60,28.10,0.00,0.00
$PJCIEMT,2026-06-15 19:59:00,-5.00,12.30,-7.50,-7.40,-7.50,63.40,63.90,62.80,5.30,7.40,35.00,0.00,0.00
$PJCIEMT,2026-06-15 20:00:00,-5.00,12.30,-7.50,-7.40,-7.50,62.90,63.10,62.70,3.20,5.40,42.20,0.00,0.00
$PJCIEMT,2026-06-15 20:01:00,-5.00,12.30,-7.50,-7.50,-7.50,63.60,64.10,63.10,2.00,2.70,49.90,0.00,0.00
$PJCIEMT,2026-06-15 20:02:00,-5.00,12.30,-7.50,-7.40,-7.50,64.20,64.30,63.90,2.40,3.70,46.50,0.00,0.00
$PJCIEMT,2026-06-15 20:03:00,-5.00,12.30,-7.40,-7.30,-7.40,63.60,63.90,63.20,4.10,6.80,91.70,0.00,0.00
$PJCIEMT,2026-06-15 20:04:00,-5.00,12.30,-7.30,-7.20,-7.40,62.70,63.20,62.30,4.70,6.50,110.70,0.00,0.00
$PJCIEMT,2026-06-15 20:05:00,-5.00,12.30,-7.20,-7.10,-7.20,62.10,62.20,62.00,4.20,5.80,103.60,0.00,0.00
$PJCIEMT,2026-06-15 20:06:00,-5.00,12.30,-7.00,-7.00,-7.10,61.50,62.00,60.80,4.10,7.60,102.90,0.00,0.00
$PJCIEMT,2026-06-15 20:07:00,-5.00,12.30,-7.40,-7.10,-7.60,61.50,62.60,60.70,4.20,7.00,105.30,0.00,0.00
$PJCIEMT,2026-06-15 20:08:00,-5.10,12.30,-7.60,-7.50,-7.60,63.30,63.90,62.60,2.90,4.30,93.20,0.00,0.00
$PJCIEMT,2026-06-15 20:09:00,-5.10,12.30,-7.60,-7.50,-7.60,64.30,64.50,63.90,4.00,6.40,97.80,0.00,0.00
$PJCIEMT,2026-06-15 20:10:00,-5.10,12.30,-7.50,-7.50,-7.60,64.20,64.50,63.90,4.80,6.60,96.40,0.00,0.00
$PJCIEMT,2026-06-15 20:11:00,-5.10,12.30,-7.50,-7.50,-7.50,63.80,63.90,63.70,3.80,7.30,95.30,0.00,0.00
$PJCIEMT,2026-06-15 20:12:00,-5.10,12.30,-7.50,-7.50,-7.50,63.80,63.80,63.70,3.30,4.70,93.70,0.00,0.00
$PJCIEMT,2026-06-15 20:13:00,-5.10,12.30,-7.50,-7.40,-7.50,63.80,63.90,63.70,3.30,5.50,78.90,0.00,0.00
$PJCIEMT,2026-06-15 20:14:00,-5.10,12.30,-7.50,-7.50,-7.60,63.40,63.60,63.30,3.70,6.10,87.70,0.00,0.00
$PJCIEMT,2026-06-15 20:15:00,-5.10,12.30,-7.50,-7.50,-7.60,63.40,63.60,63.30,3.40,5.00,67.40,0.00,0.00
$PJCIEMT,2026-06-15 20:16:00,-5.10,12.30,-7.50,-7.50,-7.60,63.80,63.90,63.60,2.00,3.70,73.20,0.00,0.00
$PJCIEMT,2026-06-15 20:17:00,-5.10,12.30,-7.50,-7.40,-7.50,64.00,64.10,63.90,2.40,4.50,34.70,0.00,0.00
$PJCIEMT,2026-06-15 20:18:00,-5.10,12.30,-7.40,-7.40,-7.50,64.10,64.20,64.00,2.60,4.40,42.60,0.00,0.00
$PJCIEMT,2026-06-15 20:19:00,-5.10,12.30,-7.50,-7.40,-7.50,63.90,64.10,63.80,3.60,6.50,26.70,0.00,0.00
$PJCIEMT,2026-06-15 20:20:00,-5.10,12.30,-7.50,-7.40,-7.50,63.60,63.80,63.50,1.30,2.60,35.30,0.00,0.00
$PJCIEMT,2026-06-15 20:21:00,-5.10,12.30,-7.40,-7.40,-7.50,63.50,63.60,63.40,4.10,6.10,53.80,0.00,0.00
$PJCIEMT,2026-06-15 20:22:00,-5.00,12.30,-7.40,-7.40,-7.50,63.20,63.50,63.00,4.70,6.10,55.10,0.00,0.00
$PJCIEMT,2026-06-15 20:23:00,-5.00,12.30,-7.50,-7.50,-7.50,63.10,63.30,62.90,3.50,5.20,51.90,0.00,0.00
$PJCIEMT,2026-06-15 20:24:00,-5.00,12.30,-7.50,-7.40,-7.50,63.20,63.30,63.10,3.50,6.00,48.30,0.00,0.00
$PJCIEMT,2026-06-15 20:25:00,-5.00,12.30,-7.40,-7.40,-7.50,63.40,63.50,63.20,4.50,7.10,57.60,0.00,0.00
$PJCIEMT,2026-06-15 20:26:00,-5.00,12.30,-7.50,-7.40,-7.50,63.20,63.30,63.10,4.50,8.80,36.00,0.00,0.00
$PJCIEMT,2026-06-15 20:27:00,-5.00,12.30,-7.40,-7.40,-7.40,63.40,63.40,63.30,3.80,6.70,61.10,0.00,0.00
$PJCIEMT,2026-06-15 20:28:00,-5.00,12.30,-7.40,-7.30,-7.40,63.50,63.70,63.30,3.40,5.90,64.60,0.00,0.00
$PJCIEMT,2026-06-15 20:29:00,-5.00,12.30,-7.40,-7.30,-7.40,63.50,63.70,63.30,4.20,6.60,62.60,0.00,0.00
$PJCIEMT,2026-06-15 20:30:00,-5.00,12.30,-7.40,-7.30,-7.40,63.20,63.30,63.10,4.30,7.00,76.60,0.00,0.00
$PJCIEMT,2026-06-15 20:31:00,-5.00,12.30,-7.40,-7.40,-7.50,63.10,63.20,62.80,3.00,5.10,46.20,0.00,0.00
$PJCIEMT,2026-06-15 20:32:00,-5.00,12.30,-7.40,-7.40,-7.50,63.00,63.20,62.80,3.20,5.40,47.50,0.00,0.00
$PJCIEMT,2026-06-15 20:33:00,-5.00,12.30,-7.40,-7.30,-7.40,63.40,63.60,63.20,4.20,6.60,44.50,0.00,0.00
$PJCIEMT,2026-06-15 20:34:00,-5.00,12.30,-7.20,-7.20,-7.30,63.50,63.60,63.40,4.20,7.20,57.30,0.00,0.00
$PJCIEMT,2026-06-15 20:35:00,-5.00,12.30,-7.20,-7.20,-7.20,63.40,63.50,63.40,2.40,3.80,90.70,0.00,0.00
$PJCIEMT,2026-06-15 20:36:00,-5.00,12.30,-7.30,-7.20,-7.30,63.60,63.80,63.50,1.50,2.90,71.20,0.00,0.00
$PJCIEMT,2026-06-15 20:37:00,-5.00,12.30,-7.30,-7.30,-7.50,63.90,64.00,63.80,5.30,10.70,53.80,0.00,0.00
$PJCIEMT,2026-06-15 20:38:00,-5.00,12.30,-7.60,-7.50,-7.70,64.30,65.10,63.80,5.20,9.10,54.10,0.00,0.00
$PJCIEMT,2026-06-15 20:39:00,-5.00,12.30,-7.70,-7.70,-7.80,65.90,66.70,65.10,2.20,3.70,57.40,0.00,0.00
$PJCIEMT,2026-06-15 20:40:00,-5.00,12.30,-7.80,-7.70,-7.80,67.20,67.40,66.70,4.50,6.80,70.30,0.00,0.00
$PJCIEMT,2026-06-15 20:41:00,-5.00,12.30,-7.80,-7.80,-7.80,67.60,67.90,67.40,4.30,5.40,50.80,0.00,0.00
$PJCIEMT,2026-06-15 20:42:00,-5.00,12.30,-7.80,-7.80,-7.80,68.20,68.40,67.90,4.00,7.40,44.70,0.00,0.00
$PJCIEMT,2026-06-15 20:43:00,-5.00,12.30,-7.80,-7.80,-7.90,68.30,68.40,68.20,3.30,6.70,45.30,0.00,0.00
$PJCIEMT,2026-06-15 20:44:00,-5.00,12.30,-7.80,-7.80,-7.90,68.50,68.60,68.40,2.70,5.20,79.80,0.00,0.00
$PJCIEMT,2026-06-15 20:45:00,-5.00,12.30,-7.70,-7.70,-7.80,68.00,68.40,67.70,4.50,6.60,99.20,0.00,0.00
$PJCIEMT,2026-06-15 20:46:00,-5.00,12.30,-7.70,-7.70,-7.80,67.50,67.70,67.20,5.40,8.80,56.80,0.00,0.00
$PJCIEMT,2026-06-15 20:47:00,-5.00,12.30,-7.80,-7.70,-7.80,67.30,67.40,67.20,4.10,6.60,71.20,0.00,0.00
$PJCIEMT,2026-06-15 20:48:00,-5.00,12.30,-7.70,-7.70,-7.80,67.40,67.50,67.40,3.70,6.60,81.20,0.00,0.00
$PJCIEMT,2026-06-15 20:49:00,-5.00,12.30,-7.70,-7.60,-7.70,67.40,67.50,67.10,3.90,6.70,81.00,0.00,0.00
$PJCIEMT,2026-06-15 20:50:00,-5.00,12.30,-7.70,-7.60,-7.70,66.90,67.10,66.80,3.80,5.60,62.80,0.00,0.00
$PJCIEMT,2026-06-15 20:51:00,-5.00,12.30,-7.80,-7.70,-7.80,66.60,66.70,66.50,4.60,7.70,62.00,0.00,0.00
$PJCIEMT,2026-06-15 20:52:00,-5.00,12.30,-7.80,-7.80,-7.80,66.70,66.80,66.70,3.60,7.10,68.40,0.00,0.00
$PJCIEMT,2026-06-15 20:53:00,-5.00,12.30,-7.80,-7.80,-7.80,66.70,66.80,66.50,5.50,8.00,53.50,0.00,0.00
$PJCIEMT,2026-06-15 20:54:00,-5.00,12.30,-7.80,-7.80,-7.90,66.20,66.50,66.00,4.60,6.80,34.60,0.00,0.00
$PJCIEMT,2026-06-15 20:55:00,-5.00,12.30,-7.90,-7.80,-7.90,66.20,66.50,66.00,2.90,5.10,74.50,0.00,0.00
$PJCIEMT,2026-06-15 20:56:00,-5.00,12.30,-7.80,-7.80,-7.90,66.70,66.90,66.50,3.10,5.60,79.40,0.00,0.00
$PJCIEMT,2026-06-15 20:57:00,-5.00,12.30,-7.70,-7.70,-7.80,66.90,66.90,66.80,1.80,3.30,102.30,0.00,0.00
$PJCIEMT,2026-06-15 20:58:00,-5.10,12.30,-7.70,-7.70,-7.80,67.10,67.30,66.90,3.40,7.20,43.50,0.00,0.00
$PJCIEMT,2026-06-15 20:59:00,-5.10,12.30,-7.80,-7.70,-7.80,67.00,67.30,66.90,2.00,3.10,56.50,0.00,0.00
$PJCIEMT,2026-06-15 21:00:00,-5.10,12.30,-7.80,-7.70,-7.80,66.70,66.90,66.50,3.90,7.20,56.60,0.00,0.00
$PJCIEMT,2026-06-15 21:01:00,-5.10,12.30,-7.60,-7.60,-7.70,66.10,66.40,65.80,2.40,3.80,74.30,0.00,0.00
$PJCIEMT,2026-06-15 21:02:00,-5.10,12.30,-7.60,-7.60,-7.60,65.70,65.80,65.50,1.50,6.30,84.30,0.00,0.00
$PJCIEMT,2026-06-15 21:03:00,-5.10,12.30,-7.60,-7.60,-7.60,65.20,65.60,64.80,4.20,8.20,50.30,0.00,0.00
$PJCIEMT,2026-06-15 21:04:00,-5.10,12.30,-7.60,-7.60,-7.70,64.30,64.80,63.90,5.70,7.50,57.10,0.00,0.00
$PJCIEMT,2026-06-15 21:05:00,-5.10,12.30,-7.60,-7.60,-7.60,63.70,63.90,63.60,5.30,6.40,44.90,0.00,0.00
$PJCIEMT,2026-06-15 21:06:00,-5.10,12.30,-7.60,-7.50,-7.70,63.60,63.70,63.50,4.90,7.00,56.10,0.00,0.00
$PJCIEMT,2026-06-15 21:07:00,-5.10,12.30,-7.70,-7.70,-7.70,63.80,63.90,63.70,4.80,8.20,75.20,0.00,0.00
$PJCIEMT,2026-06-15 21:08:00,-5.10,12.30,-7.70,-7.60,-7.70,63.80,63.90,63.70,4.60,7.20,68.50,0.00,0.00
$PJCIEMT,2026-06-15 21:09:00,-5.10,12.30,-7.60,-7.60,-7.70,63.90,64.00,63.70,3.40,6.10,52.70,0.00,0.00
$PJCIEMT,2026-06-15 21:10:00,-5.10,12.30,-7.60,-7.50,-7.60,63.50,63.80,63.20,3.60,7.50,88.60,0.00,0.00
$PJCIEMT,2026-06-15 21:11:00,-5.10,12.30,-7.60,-7.50,-7.60,63.00,63.20,62.80,4.70,7.20,42.20,0.00,0.00
$PJCIEMT,2026-06-15 21:12:00,-5.20,12.30,-7.70,-7.60,-7.70,63.00,63.30,62.80,3.40,4.80,61.90,0.00,0.00
$PJCIEMT,2026-06-15 21:13:00,-5.20,12.30,-7.70,-7.60,-7.70,63.50,63.70,63.30,3.20,5.00,74.90,0.00,0.00
$PJCIEMT,2026-06-15 21:14:00,-5.20,12.30,-7.70,-7.70,-7.80,63.80,64.00,63.70,3.40,4.60,44.20,0.00,0.00
$PJCIEMT,2026-06-15 21:15:00,-5.20,12.30,-7.80,-7.80,-7.80,64.20,64.30,64.00,2.80,7.60,80.10,0.00,0.00
$PJCIEMT,2026-06-15 21:16:00,-5.20,12.30,-7.80,-7.70,-7.80,64.10,64.20,63.80,5.50,11.80,71.70,0.00,0.00
$PJCIEMT,2026-06-15 21:17:00,-5.20,12.30,-7.70,-7.70,-7.70,63.80,63.80,63.70,2.90,5.10,64.20,0.00,0.00
$PJCIEMT,2026-06-15 21:18:00,-5.20,12.30,-7.70,-7.70,-7.70,63.60,63.70,63.60,1.50,2.60,84.00,0.00,0.00
$PJCIEMT,2026-06-15 21:19:00,-5.20,12.30,-7.60,-7.60,-7.70,63.50,63.70,63.30,3.90,6.40,84.70,0.00,0.00
$PJCIEMT,2026-06-15 21:20:00,-5.20,12.30,-7.60,-7.50,-7.60,63.00,63.30,62.60,3.40,6.40,71.30,0.00,0.00
$PJCIEMT,2026-06-15 21:21:00,-5.20,12.30,-7.50,-7.50,-7.60,62.30,62.60,62.10,3.30,7.30,63.90,0.00,0.00
$PJCIEMT,2026-06-15 21:22:00,-5.20,12.30,-7.50,-7.40,-7.50,61.80,62.10,61.50,3.40,5.40,73.40,0.00,0.00
$PJCIEMT,2026-06-15 21:23:00,-5.20,12.30,-7.40,-7.30,-7.50,61.50,61.50,61.30,2.70,6.60,68.00,0.00,0.00
$PJCIEMT,2026-06-15 21:24:00,-5.20,12.30,-7.30,-7.30,-7.40,61.30,61.40,61.10,5.40,9.10,73.70,0.00,0.00
$PJCIEMT,2026-06-15 21:25:00,-5.20,12.30,-7.30,-7.20,-7.30,61.50,61.70,61.30,4.10,6.60,80.10,0.00,0.00
$PJCIEMT,2026-06-15 21:26:00,-5.20,12.30,-7.30,-7.30,-7.40,61.60,61.70,61.50,4.50,7.80,109.20,0.00,0.00
$PJCIEMT,2026-06-15 21:27:00,-5.20,12.30,-7.40,-7.40,-7.50,61.90,62.10,61.60,3.40,6.40,84.80,0.00,0.00
$PJCIEMT,2026-06-15 21:28:00,-5.20,12.30,-7.40,-7.40,-7.50,61.90,62.00,61.90,4.10,6.20,56.50,0.00,0.00
$PJCIEMT,2026-06-15 21:29:00,-5.20,12.30,-7.40,-7.40,-7.40,62.00,62.10,61.90,4.50,7.50,92.00,0.00,0.00
$PJCIEMT,2026-06-15 21:30:00,-5.20,12.30,-7.40,-7.40,-7.50,61.90,62.10,61.60,4.10,7.40,36.80,0.00,0.00
$PJCIEMT,2026-06-15 21:31:00,-5.20,12.30,-7.50,-7.40,-7.60,61.90,62.10,61.60,6.50,8.30,47.30,0.00,0.00
$PJCIEMT,2026-06-15 21:32:00,-5.20,12.30,-7.40,-7.30,-7.50,61.70,62.10,61.30,3.90,7.90,49.80,0.00,0.00
$PJCIEMT,2026-06-15 21:33:00,-5.20,12.30,-7.40,-7.30,-7.50,61.20,61.50,61.10,6.40,10.90,34.60,0.00,0.00
$PJCIEMT,2026-06-15 21:34:00,-5.20,12.30,-7.50,-7.40,-7.60,61.60,61.90,61.50,5.80,8.40,57.70,0.00,0.00
$PJCIEMT,2026-06-15 21:35:00,-5.20,12.30,-7.50,-7.40,-7.60,62.10,62.20,61.90,7.30,10.00,41.20,0.00,0.00
$PJCIEMT,2026-06-15 21:36:00,-5.20,12.30,-7.40,-7.40,-7.50,62.00,62.10,61.90,3.50,7.10,89.90,0.00,0.00
$PJCIEMT,2026-06-15 21:37:00,-5.20,12.30,-7.40,-7.40,-7.50,61.90,61.90,61.80,2.90,4.80,64.70,0.00,0.00
$PJCIEMT,2026-06-15 21:38:00,-5.20,12.30,-7.50,-7.40,-7.50,62.00,62.00,61.90,1.90,2.60,85.80,0.00,0.00
$PJCIEMT,2026-06-15 21:39:00,-5.20,12.30,-7.50,-7.40,-7.50,62.10,62.20,62.00,2.90,6.00,37.80,0.00,0.00
$PJCIEMT,2026-06-15 21:40:00,-5.20,12.30,-7.50,-7.50,-7.50,62.30,62.40,62.20,4.90,9.50,62.60,0.00,0.00
$PJCIEMT,2026-06-15 21:41:00,-5.20,12.30,-7.50,-7.40,-7.50,61.90,62.20,61.80,6.20,7.80,57.70,0.00,0.00
$PJCIEMT,2026-06-15 21:42:00,-5.20,12.30,-7.50,-7.50,-7.60,62.20,62.50,61.80,4.50,5.80,63.60,0.00,0.00
$PJCIEMT,2026-06-15 21:43:00,-5.20,12.30,-7.50,-7.50,-7.60,62.70,62.80,62.40,4.80,7.50,71.40,0.00,0.00
$PJCIEMT,2026-06-15 21:44:00,-5.20,12.30,-7.50,-7.50,-7.50,62.00,62.40,61.80,5.10,8.80,70.20,0.00,0.00
$PJCIEMT,2026-06-15 21:45:00,-5.20,12.30,-7.50,-7.50,-7.50,61.70,61.80,61.60,2.80,5.00,69.40,0.00,0.00
$PJCIEMT,2026-06-15 21:46:00,-5.20,12.30,-7.50,-7.50,-7.60,62.00,62.30,61.80,2.90,4.20,76.40,0.00,0.00
$PJCIEMT,2026-06-15 21:47:00,-5.20,12.30,-7.50,-7.40,-7.50,62.30,62.40,62.20,4.30,6.80,77.10,0.00,0.00
$PJCIEMT,2026-06-15 21:48:00,-5.20,12.30,-7.40,-7.40,-7.40,61.90,62.20,61.70,3.70,6.90,69.90,0.00,0.00
$PJCIEMT,2026-06-15 21:49:00,-5.20,12.30,-7.40,-7.40,-7.40,61.60,61.70,61.60,4.10,6.80,75.90,0.00,0.00
$PJCIEMT,2026-06-15 21:50:00,-5.20,12.30,-7.40,-7.40,-7.40,61.60,61.70,61.60,3.30,5.90,72.90,0.00,0.00
$PJCIEMT,2026-06-15 21:51:00,-5.20,12.30,-7.40,-7.30,-7.40,61.90,62.00,61.70,4.00,6.50,42.40,0.00,0.00
$PJCIEMT,2026-06-15 21:52:00,-5.20,12.30,-7.30,-7.30,-7.40,62.20,62.40,62.00,3.40,6.00,27.30,0.00,0.00
$PJCIEMT,2026-06-15 21:53:00,-5.20,12.30,-7.30,-7.30,-7.40,62.60,63.00,62.30,4.20,8.10,66.80,0.00,0.00
$PJCIEMT,2026-06-15 21:54:00,-5.20,12.30,-7.40,-7.40,-7.50,63.20,63.40,63.00,1.30,2.20,104.30,0.00,0.00
$PJCIEMT,2026-06-15 21:55:00,-5.10,12.30,-7.50,-7.50,-7.60,63.50,63.60,63.30,2.60,4.90,36.50,0.00,0.00
$PJCIEMT,2026-06-15 21:56:00,-5.10,12.30,-7.50,-7.40,-7.50,63.50,63.60,63.30,6.30,10.00,55.00,0.00,0.00
$PJCIEMT,2026-06-15 21:57:00,-5.10,12.30,-7.50,-7.40,-7.50,62.90,63.30,62.30,5.10,7.50,59.30,0.00,0.00
$PJCIEMT,2026-06-15 21:58:00,-5.10,12.30,-7.40,-7.40,-7.50,62.00,62.30,61.70,2.90,5.20,67.70,0.00,0.00
$PJCIEMT,2026-06-15 21:59:00,-5.10,12.30,-7.40,-7.40,-7.50,61.80,62.00,61.60,1.60,3.20,74.00,0.00,0.00
$PJCIEMT,2026-06-15 22:00:00,-5.10,12.30,-7.50,-7.40,-7.50,62.20,62.40,62.00,3.00,5.10,67.60,0.00,0.00
$PJCIEMT,2026-06-15 22:01:00,-5.10,12.30,-7.50,-7.40,-7.60,62.30,62.40,62.10,5.20,8.10,57.40,0.00,0.00
$PJCIEMT,2026-06-15 22:02:00,-5.10,12.30,-7.60,-7.60,-7.70,62.20,62.40,62.10,3.80,6.90,63.00,0.00,0.00
$PJCIEMT,2026-06-15 22:03:00,-5.10,12.30,-7.70,-7.60,-7.70,62.90,63.20,62.40,4.30,7.20,47.20,0.00,0.00
$PJCIEMT,2026-06-15 22:04:00,-5.10,12.30,-7.60,-7.60,-7.70,63.20,63.30,63.20,3.30,6.40,70.10,0.00,0.00
$PJCIEMT,2026-06-15 22:05:00,-5.10,12.30,-7.60,-7.60,-7.70,63.20,63.20,63.10,4.90,7.60,56.20,0.00,0.00
$PJCIEMT,2026-06-15 22:06:00,-5.10,12.30,-7.60,-7.60,-7.60,63.30,63.30,63.20,3.90,7.10,74.30,0.00,0.00
$PJCIEMT,2026-06-15 22:07:00,-5.10,12.30,-7.60,-7.60,-7.60,63.50,63.60,63.30,3.60,5.40,51.50,0.00,0.00
$PJCIEMT,2026-06-15 22:08:00,-5.10,12.30,-7.60,-7.60,-7.60,63.70,63.80,63.60,5.20,7.50,43.30,0.00,0.00
$PJCIEMT,2026-06-15 22:09:00,-5.10,12.30,-7.70,-7.60,-7.80,64.20,64.50,63.80,5.60,11.30,48.30,0.00,0.00
$PJCIEMT,2026-06-15 22:10:00,-5.10,12.30,-7.80,-7.70,-7.90,64.70,64.90,64.40,3.10,7.10,55.10,0.00,0.00
$PJCIEMT,2026-06-15 22:11:00,-5.10,12.30,-7.90,-7.80,-7.90,64.70,64.90,64.40,3.40,5.10,29.60,0.00,0.00
$PJCIEMT,2026-06-15 22:12:00,-5.10,12.30,-7.90,-7.80,-7.90,64.40,64.50,64.30,2.70,4.00,27.30,0.00,0.00
$PJCIEMT,2026-06-15 22:13:00,-5.10,12.30,-7.90,-7.80,-7.90,64.70,65.20,64.30,3.40,4.90,10.90,0.00,0.00
$PJCIEMT,2026-06-15 22:14:00,-5.10,12.30,-7.80,-7.80,-7.90,65.30,65.30,65.30,2.60,3.70,30.20,0.00,0.00
$PJCIEMT,2026-06-15 22:15:00,-5.10,12.30,-7.80,-7.70,-7.80,65.20,65.30,65.00,3.10,4.90,36.10,0.00,0.00
$PJCIEMT,2026-06-15 22:16:00,-5.20,12.30,-7.80,-7.70,-8.00,65.20,66.10,64.90,5.50,6.90,25.50,0.00,0.00
$PJCIEMT,2026-06-15 22:17:00,-5.20,12.30,-8.00,-8.00,-8.00,67.10,67.50,66.10,3.40,5.30,59.40,0.00,0.00
$PJCIEMT,2026-06-15 22:18:00,-5.20,12.30,-7.90,-7.80,-8.00,67.20,67.50,66.70,4.90,7.50,57.40,0.00,0.00
$PJCIEMT,2026-06-15 22:19:00,-5.20,12.30,-7.80,-7.70,-7.80,66.00,66.70,65.20,4.10,6.10,71.40,0.00,0.00
$PJCIEMT,2026-06-15 22:20:00,-5.20,12.30,-7.70,-7.70,-7.80,64.60,65.20,64.20,2.50,5.00,84.10,0.00,0.00
$PJCIEMT,2026-06-15 22:21:00,-5.20,12.30,-7.70,-7.70,-7.80,64.10,64.20,64.10,4.30,6.60,23.90,0.00,0.00
$PJCIEMT,2026-06-15 22:22:00,-5.20,12.30,-7.90,-7.80,-7.90,64.70,65.10,64.20,2.50,4.20,48.80,0.00,0.00
$PJCIEMT,2026-06-15 22:23:00,-5.20,12.30,-7.90,-7.80,-7.90,65.20,65.20,65.10,2.20,4.00,349.80,0.00,0.00
$PJCIEMT,2026-06-15 22:24:00,-5.20,12.30,-7.80,-7.80,-7.90,65.00,65.20,64.70,3.70,5.30,104.60,0.00,0.00
$PJCIEMT,2026-06-15 22:25:00,-5.20,12.30,-7.70,-7.60,-7.80,64.00,64.70,63.40,4.00,5.80,99.30,0.00,0.00
$PJCIEMT,2026-06-15 22:26:00,-5.20,12.30,-7.60,-7.60,-7.70,62.70,63.40,62.10,3.10,4.70,84.70,0.00,0.00
$PJCIEMT,2026-06-15 22:27:00,-5.20,12.30,-7.50,-7.50,-7.60,61.80,62.10,61.40,4.10,5.70,91.50,0.00,0.00
$PJCIEMT,2026-06-15 22:28:00,-5.20,12.30,-7.40,-7.40,-7.50,60.80,61.40,60.40,4.20,6.60,72.20,0.00,0.00
$PJCIEMT,2026-06-15 22:29:00,-5.20,12.30,-7.50,-7.40,-7.60,60.70,61.30,60.40,5.60,9.10,82.50,0.00,0.00
$PJCIEMT,2026-06-15 22:30:00,-5.20,12.30,-7.70,-7.60,-7.90,62.00,62.90,61.30,5.40,9.00,102.80,0.00,0.00
$PJCIEMT,2026-06-15 22:31:00,-5.20,12.30,-8.10,-7.90,-8.20,64.20,65.50,62.90,6.80,10.30,109.30,0.00,0.00
$PJCIEMT,2026-06-15 22:32:00,-5.20,12.30,-8.20,-8.10,-8.30,66.30,67.00,65.50,5.50,7.70,90.50,0.00,0.00
$PJCIEMT,2026-06-15 22:33:00,-5.20,12.30,-8.20,-8.10,-8.30,67.00,67.10,66.90,6.80,10.00,98.70,0.00,0.00
$PJCIEMT,2026-06-15 22:34:00,-5.20,12.30,-8.10,-8.10,-8.20,66.60,66.90,66.30,5.40,8.00,98.60,0.00,0.00
$PJCIEMT,2026-06-15 22:35:00,-5.20,12.30,-8.00,-7.80,-8.10,65.80,66.30,65.00,5.50,7.40,92.90,0.00,0.00
$PJCIEMT,2026-06-15 22:36:00,-5.20,12.30,-7.80,-7.70,-7.80,64.20,65.00,63.60,4.30,7.40,70.50,0.00,0.00
$PJCIEMT,2026-06-15 22:37:00,-5.20,12.30,-7.90,-7.80,-7.90,63.70,64.00,63.50,3.50,6.60,62.80,0.00,0.00
$PJCIEMT,2026-06-15 22:38:00,-5.20,12.30,-7.90,-7.80,-8.00,64.00,64.20,63.50,4.70,8.80,43.10,0.00,0.00
$PJCIEMT,2026-06-15 22:39:00,-5.20,12.30,-7.80,-7.70,-7.80,63.00,63.50,62.70,2.60,4.70,73.20,0.00,0.00
$PJCIEMT,2026-06-15 22:40:00,-5.30,12.30,-7.80,-7.80,-7.90,62.80,62.90,62.70,5.20,8.30,75.00,0.00,0.00
$PJCIEMT,2026-06-15 22:41:00,-5.30,12.30,-8.00,-7.90,-8.10,63.10,63.60,62.70,4.10,9.70,56.60,0.00,0.00
$PJCIEMT,2026-06-15 22:42:00,-5.30,12.30,-8.00,-7.90,-8.00,63.80,63.90,63.60,6.00,9.70,63.70,0.00,0.00
$PJCIEMT,2026-06-15 22:43:00,-5.30,12.30,-7.90,-7.90,-8.00,63.80,64.00,63.70,4.60,7.50,57.90,0.00,0.00
$PJCIEMT,2026-06-15 22:44:00,-5.30,12.30,-7.90,-7.90,-8.00,63.60,63.70,63.40,5.60,11.50,39.40,0.00,0.00
$PJCIEMT,2026-06-15 22:45:00,-5.30,12.30,-7.80,-7.70,-7.90,62.90,63.40,62.30,4.30,10.50,65.90,0.00,0.00
$PJCIEMT,2026-06-15 22:46:00,-5.30,12.30,-7.70,-7.70,-7.80,61.80,62.30,61.50,4.80,6.70,54.00,0.00,0.00
$PJCIEMT,2026-06-15 22:47:00,-5.30,12.30,-7.80,-7.70,-7.80,61.60,61.60,61.50,3.70,5.20,64.60,0.00,0.00
$PJCIEMT,2026-06-15 22:48:00,-5.30,12.30,-7.70,-7.70,-7.70,61.50,61.60,61.40,3.70,5.50,39.70,0.00,0.00
$PJCIEMT,2026-06-15 22:49:00,-5.30,12.30,-7.70,-7.70,-7.80,61.60,61.70,61.40,3.10,5.00,79.20,0.00,0.00
$PJCIEMT,2026-06-15 22:50:00,-5.30,12.30,-7.70,-7.70,-7.80,61.50,61.70,61.20,2.10,5.60,69.10,0.00,0.00
$PJCIEMT,2026-06-15 22:51:00,-5.30,12.30,-7.70,-7.60,-7.70,61.30,62.00,61.10,4.10,6.30,33.80,0.00,0.00
$PJCIEMT,2026-06-15 22:52:00,-5.30,12.30,-7.70,-7.70,-7.80,64.30,66.40,62.00,5.00,7.30,35.20,0.00,0.00
$PJCIEMT,2026-06-15 22:53:00,-5.30,12.30,-7.70,-7.70,-7.70,66.40,66.80,65.50,3.50,6.00,60.30,0.00,0.00
$PJCIEMT,2026-06-15 22:54:00,-5.30,12.30,-7.70,-7.70,-7.70,64.40,65.50,63.50,2.90,4.30,80.40,0.00,0.00
$PJCIEMT,2026-06-15 22:55:00,-5.30,12.30,-7.60,-7.60,-7.70,62.70,63.50,61.90,5.90,9.30,52.70,0.00,0.00
$PJCIEMT,2026-06-15 22:56:00,-5.30,12.30,-7.50,-7.50,-7.60,61.30,61.90,61.00,3.80,7.70,88.50,0.00,0.00
$PJCIEMT,2026-06-15 22:57:00,-5.30,12.30,-7.60,-7.50,-7.60,60.80,61.00,60.60,3.30,4.90,87.40,0.00,0.00
$PJCIEMT,2026-06-15 22:58:00,-5.30,12.30,-7.60,-7.60,-7.70,60.70,61.10,60.60,1.90,4.60,64.90,0.00,0.00
$PJCIEMT,2026-06-15 22:59:00,-5.30,12.30,-7.70,-7.70,-7.80,62.00,62.80,61.10,1.20,6.80,341.50,0.00,0.00
$PJCIEMT,2026-06-15 23:00:00,-5.30,12.30,-7.80,-7.70,-7.80,62.60,62.90,62.20,6.40,9.70,40.70,0.00,0.00
$PJCIEMT,2026-06-15 23:01:00,-5.30,12.30,-7.80,-7.80,-7.80,62.30,62.40,62.20,4.40,6.90,52.00,0.00,0.00
$PJCIEMT,2026-06-15 23:02:00,-5.30,12.30,-7.80,-7.70,-7.80,61.90,62.10,61.70,4.90,6.70,52.90,0.00,0.00
$PJCIEMT,2026-06-15 23:03:00,-5.30,12.30,-7.70,-7.70,-7.80,61.60,61.70,61.40,3.70,5.40,58.40,0.00,0.00
$PJCIEMT,2026-06-15 23:04:00,-5.30,12.30,-7.70,-7.60,-7.70,61.10,61.40,60.80,5.00,8.90,75.60,0.00,0.00
$PJCIEMT,2026-06-15 23:05:00,-5.30,12.30,-7.70,-7.70,-7.80,61.00,61.30,60.80,3.30,5.30,64.10,0.00,0.00
$PJCIEMT,2026-06-15 23:06:00,-5.30,12.30,-7.80,-7.80,-7.90,61.60,61.90,61.30,2.70,4.80,48.60,0.00,0.00
$PJCIEMT,2026-06-15 23:07:00,-5.30,12.30,-7.90,-7.80,-8.00,62.10,62.40,61.90,2.80,5.90,79.80,0.00,0.00
$PJCIEMT,2026-06-15 23:08:00,-5.30,12.30,-7.80,-7.80,-7.90,62.40,62.40,62.30,5.00,7.80,77.70,0.00,0.00
$PJCIEMT,2026-06-15 23:09:00,-5.30,12.30,-7.80,-7.80,-7.80,62.20,62.40,62.10,4.90,7.00,46.20,0.00,0.00
$PJCIEMT,2026-06-15 23:10:00,-5.30,12.30,-7.80,-7.70,-7.80,62.30,62.60,62.10,2.60,5.40,39.70,0.00,0.00
$PJCIEMT,2026-06-15 23:11:00,-5.30,12.30,-7.80,-7.80,-7.80,62.70,62.70,62.60,5.10,8.80,55.60,0.00,0.00
$PJCIEMT,2026-06-15 23:12:00,-5.30,12.30,-7.80,-7.70,-7.80,62.30,62.70,61.70,3.80,6.40,100.10,0.00,0.00
$PJCIEMT,2026-06-15 23:13:00,-5.30,12.30,-7.70,-7.60,-7.70,61.20,61.70,60.90,4.90,8.10,86.60,0.00,0.00
$PJCIEMT,2026-06-15 23:14:00,-5.30,12.30,-7.90,-7.70,-8.00,61.80,63.40,60.90,5.40,7.70,35.40,0.00,0.00
$PJCIEMT,2026-06-15 23:15:00,-5.30,12.30,-8.00,-8.00,-8.10,64.70,65.70,63.50,3.50,8.00,41.00,0.00,0.00
$PJCIEMT,2026-06-15 23:16:00,-5.30,12.30,-8.00,-7.90,-8.00,65.80,65.90,65.50,5.00,7.70,59.90,0.00,0.00
$PJCIEMT,2026-06-15 23:17:00,-5.30,12.30,-7.80,-7.80,-7.90,64.50,65.40,63.80,3.70,6.10,69.80,0.00,0.00
$PJCIEMT,2026-06-15 23:18:00,-5.30,12.30,-7.80,-7.70,-7.80,63.10,63.80,62.40,3.20,7.10,74.40,0.00,0.00
$PJCIEMT,2026-06-15 23:19:00,-5.30,12.30,-7.70,-7.70,-7.80,62.10,62.40,61.70,2.90,4.90,51.80,0.00,0.00
$PJCIEMT,2026-06-15 23:20:00,-5.30,12.30,-7.80,-7.70,-7.80,61.50,61.70,61.40,2.80,4.60,72.50,0.00,0.00
$PJCIEMT,2026-06-15 23:21:00,-5.30,12.30,-7.70,-7.70,-7.80,61.20,61.40,61.10,2.70,7.90,74.40,0.00,0.00
$PJCIEMT,2026-06-15 23:22:00,-5.30,12.30,-7.70,-7.70,-7.80,61.10,61.40,61.00,6.70,11.50,42.90,0.00,0.00
$PJCIEMT,2026-06-15 23:23:00,-5.30,12.30,-7.70,-7.60,-7.70,61.50,61.60,61.30,3.90,7.00,61.10,0.00,0.00
$PJCIEMT,2026-06-15 23:24:00,-5.30,12.30,-7.60,-7.60,-7.70,61.00,61.30,60.70,2.60,4.50,86.80,0.00,0.00
$PJCIEMT,2026-06-15 23:25:00,-5.30,12.30,-7.60,-7.60,-7.70,60.70,60.90,60.60,3.10,5.20,52.10,0.00,0.00
$PJCIEMT,2026-06-15 23:26:00,-5.30,12.30,-7.60,-7.60,-7.70,60.80,60.90,60.50,5.50,10.40,40.00,0.00,0.00
$PJCIEMT,2026-06-15 23:27:00,-5.30,12.30,-7.60,-7.60,-7.60,60.20,60.50,60.10,3.60,7.00,82.00,0.00,0.00
$PJCIEMT,2026-06-15 23:28:00,-5.30,12.30,-7.60,-7.60,-7.60,60.40,60.60,60.10,2.70,4.70,93.20,0.00,0.00
$PJCIEMT,2026-06-15 23:29:00,-5.30,12.30,-7.60,-7.50,-7.60,60.80,60.90,60.60,4.00,6.20,54.80,0.00,0.00
$PJCIEMT,2026-06-15 23:30:00,-5.30,12.30,-7.60,-7.50,-7.60,61.10,61.30,60.90,3.70,6.40,48.80,0.00,0.00
$PJCIEMT,2026-06-15 23:31:00,-5.30,12.30,-7.60,-7.60,-7.60,61.30,61.40,61.30,2.30,6.30,66.20,0.00,0.00
$PJCIEMT,2026-06-15 23:32:00,-5.30,12.30,-7.60,-7.60,-7.70,61.70,61.90,61.40,6.60,9.90,42.00,0.00,0.00
$PJCIEMT,2026-06-15 23:33:00,-5.30,12.30,-7.70,-7.70,-7.80,61.80,61.80,61.70,2.20,6.70,77.80,0.00,0.00
$PJCIEMT,2026-06-15 23:34:00,-5.30,12.30,-7.70,-7.70,-7.80,61.90,62.00,61.70,3.30,6.90,80.90,0.00,0.00
$PJCIEMT,2026-06-15 23:35:00,-5.30,12.30,-7.70,-7.70,-7.80,62.00,62.10,61.90,6.10,8.40,40.10,0.00,0.00
$PJCIEMT,2026-06-15 23:36:00,-5.30,12.30,-7.70,-7.70,-7.70,62.20,62.40,62.00,1.20,4.00,80.20,0.00,0.00
$PJCIEMT,2026-06-15 23:37:00,-5.30,12.30,-7.70,-7.70,-7.80,62.40,62.50,62.30,4.00,8.00,70.10,0.00,0.00
$PJCIEMT,2026-06-15 23:38:00,-5.30,12.30,-7.70,-7.70,-7.80,62.60,62.80,62.50,4.80,6.30,40.70,0.00,0.00
$PJCIEMT,2026-06-15 23:39:00,-5.30,12.30,-7.80,-7.80,-7.80,63.00,63.20,62.80,4.10,6.40,47.30,0.00,0.00
$PJCIEMT,2026-06-15 23:40:00,-5.40,12.30,-7.70,-7.60,-7.80,63.10,63.20,62.70,5.10,8.60,37.90,0.00,0.00
$PJCIEMT,2026-06-15 23:41:00,-5.40,12.30,-7.60,-7.60,-7.70,62.00,62.70,61.30,8.80,10.70,41.80,0.00,0.00
$PJCIEMT,2026-06-15 23:42:00,-5.40,12.30,-7.70,-7.60,-7.70,60.90,61.30,60.70,3.80,5.80,64.10,0.00,0.00
$PJCIEMT,2026-06-15 23:43:00,-5.40,12.30,-7.60,-7.60,-7.70,60.70,60.80,60.60,4.30,7.80,48.90,0.00,0.00
$PJCIEMT,2026-06-15 23:44:00,-5.40,12.30,-7.60,-7.60,-7.70,61.10,61.50,60.80,3.80,4.70,43.10,0.00,0.00
$PJCIEMT,2026-06-15 23:45:00,-5.40,12.30,-7.70,-7.60,-7.70,61.20,61.50,60.90,5.40,10.00,48.60,0.00,0.00
$PJCIEMT,2026-06-15 23:46:00,-5.40,12.30,-7.70,-7.70,-7.80,60.70,60.90,60.70,7.00,9.80,48.00,0.00,0.00
$PJCIEMT,2026-06-15 23:47:00,-5.40,12.30,-7.80,-7.80,-7.90,60.90,61.10,60.80,4.00,7.70,55.00,0.00,0.00
$PJCIEMT,2026-06-15 23:48:00,-5.40,12.30,-7.80,-7.80,-7.90,61.20,61.20,61.10,6.70,9.50,41.90,0.00,0.00
$PJCIEMT,2026-06-15 23:49:00,-5.40,12.30,-7.80,-7.80,-7.90,61.00,61.20,60.70,5.90,10.30,33.00,0.00,0.00
$PJCIEMT,2026-06-15 23:50:00,-5.40,12.30,-7.80,-7.80,-7.80,60.50,60.70,60.40,3.90,6.60,33.10,0.00,0.00
$PJCIEMT,2026-06-15 23:51:00,-5.40,12.30,-7.80,-7.80,-7.90,60.50,60.80,60.40,3.40,5.50,45.60,0.00,0.00
$PJCIEMT,2026-06-15 23:52:00,-5.40,12.30,-7.90,-7.80,-7.90,60.90,61.00,60.70,2.60,7.00,93.60,0.00,0.00
$PJCIEMT,2026-06-15 23:53:00,-5.40,12.30,-7.90,-7.80,-7.90,60.70,60.80,60.60,4.60,7.60,51.10,0.00,0.00
$PJCIEMT,2026-06-15 23:54:00,-5.40,12.30,-7.90,-7.80,-7.90,61.50,62.00,60.80,5.40,9.00,23.10,0.00,0.00
$PJCIEMT,2026-06-15 23:55:00,-5.40,12.30,-7.80,-7.80,-7.80,62.30,62.40,62.00,4.50,7.40,42.00,0.00,0.00
$PJCIEMT,2026-06-15 23:56:00,-5.40,12.30,-7.70,-7.70,-7.80,61.80,62.50,61.10,2.90,6.60,89.10,0.00,0.00
$PJCIEMT,2026-06-15 23:57:00,-5.40,12.30,-7.70,-7.60,-7.70,60.50,61.10,60.20,1.40,3.60,4.70,0.00,0.00
$PJCIEMT,2026-06-15 23:58:00,-5.40,12.30,-7.70,-7.60,-7.70,60.20,60.80,60.00,2.80,6.20,33.40,0.00,0.00
$PJCIEMT,2026-06-15 23:59:00,-5.40,12.30,-7.60,-7.60,-7.70,62.20,62.70,60.80,4.30,6.50,45.30,0.00,0.00
$PJCIEMT,2026-06-16 00:00:00,-5.40,12.30,-7.70,-7.60,-7.80,62.00,62.50,61.60,5.00,8.80,47.30,0.00,0.00
$PJCIEMT,2026-06-16 00:01:00,-5.40,12.30,-7.80,-7.70,-7.80,61.10,61.60,60.80,6.10,9.50,52.90,0.00,0.00
$PJCIEMT,2026-06-16 00:02:00,-5.40,12.30,-7.80,-7.80,-7.90,60.80,60.80,60.70,5.30,8.00,35.70,0.00,0.00
$PJCIEMT,2026-06-16 00:03:00,-5.40,12.30,-7.90,-7.90,-8.00,61.00,61.10,60.80,6.50,9.30,45.00,0.00,0.00
$PJCIEMT,2026-06-16 00:04:00,-5.40,12.30,-7.80,-7.70,-7.90,60.70,61.00,60.30,7.20,11.00,42.30,0.00,0.00
$PJCIEMT,2026-06-16 00:05:00,-5.40,12.30,-7.80,-7.70,-7.80,60.30,60.40,60.30,7.50,12.50,38.80,0.00,0.00
$PJCIEMT,2026-06-16 00:06:00,-5.40,12.30,-7.90,-7.80,-8.00,60.60,61.00,60.40,8.80,13.40,40.30,0.00,0.00
$PJCIEMT,2026-06-16 00:07:00,-5.40,12.30,-8.00,-7.90,-8.00,62.00,63.30,61.00,5.40,8.70,42.30,0.00,0.00
$PJCIEMT,2026-06-16 00:08:00,-5.40,12.30,-8.00,-7.90,-8.00,63.70,63.90,63.30,5.40,8.70,48.40,0.00,0.00
$PJCIEMT,2026-06-16 00:09:00,-5.40,12.30,-7.90,-7.90,-8.00,63.40,63.60,63.20,6.20,8.60,44.40,0.00,0.00
$PJCIEMT,2026-06-16 00:10:00,-5.40,12.30,-8.00,-8.00,-8.10,63.20,63.20,63.10,5.90,8.60,52.90,0.00,0.00
$PJCIEMT,2026-06-16 00:11:00,-5.40,12.30,-7.90,-7.80,-8.00,63.00,63.20,62.70,4.70,6.60,37.00,0.00,0.00
$PJCIEMT,2026-06-16 00:12:00,-5.40,12.30,-7.80,-7.80,-7.90,62.50,62.70,62.40,5.30,10.20,40.10,0.00,0.00
$PJCIEMT,2026-06-16 00:13:00,-5.40,12.30,-7.80,-7.80,-7.90,62.50,62.60,62.40,6.00,9.60,46.90,0.00,0.00
$PJCIEMT,2026-06-16 00:14:00,-5.40,12.30,-7.80,-7.70,-7.90,62.50,62.60,62.20,6.90,10.90,39.50,0.00,0.00
$PJCIEMT,2026-06-16 00:15:00,-5.40,12.30,-7.70,-7.70,-7.80,61.80,62.20,61.40,6.50,9.70,39.20,0.00,0.00
$PJCIEMT,2026-06-16 00:16:00,-5.40,12.30,-7.80,-7.80,-7.90,62.00,62.70,61.40,6.90,11.10,37.00,0.00,0.00
$PJCIEMT,2026-06-16 00:17:00,-5.40,12.30,-8.00,-7.80,-8.10,63.10,64.50,62.60,7.80,9.60,23.50,0.00,0.00
$PJCIEMT,2026-06-16 00:18:00,-5.40,12.30,-8.00,-7.80,-8.20,65.10,65.60,64.40,7.20,9.00,33.70,0.00,0.00
$PJCIEMT,2026-06-16 00:19:00,-5.40,12.30,-7.70,-7.70,-7.80,63.60,64.40,62.90,3.70,5.70,43.50,0.00,0.00
$PJCIEMT,2026-06-16 00:20:00,-5.40,12.30,-7.80,-7.70,-7.80,62.40,62.80,62.20,3.80,9.20,37.60,0.00,0.00
$PJCIEMT,2026-06-16 00:21:00,-5.40,12.30,-7.80,-7.70,-7.80,62.10,62.40,61.90,7.10,10.30,33.90,0.00,0.00
$PJCIEMT,2026-06-16 00:22:00,-5.40,12.30,-7.80,-7.70,-7.90,61.80,62.00,61.40,4.60,7.40,44.40,0.00,0.00
$PJCIEMT,2026-06-16 00:23:00,-5.50,12.30,-7.70,-7.70,-7.80,61.00,61.40,60.80,4.70,7.30,47.20,0.00,0.00
$PJCIEMT,2026-06-16 00:24:00,-5.50,12.30,-7.80,-7.70,-7.80,61.00,61.10,60.80,5.60,9.00,46.30,0.00,0.00
$PJCIEMT,2026-06-16 00:25:00,-5.50,12.30,-7.80,-7.80,-7.80,61.20,61.30,61.00,3.80,8.00,46.60,0.00,0.00
$PJCIEMT,2026-06-16 00:26:00,-5.50,12.30,-7.90,-7.80,-8.00,61.40,61.90,61.20,5.40,9.20,52.80,0.00,0.00
$PJCIEMT,2026-06-16 00:27:00,-5.50,12.30,-8.00,-7.90,-8.00,62.00,62.10,61.90,4.10,6.40,67.20,0.00,0.00
$PJCIEMT,2026-06-16 00:28:00,-5.50,12.30,-7.90,-7.90,-8.00,62.20,62.20,62.10,5.00,9.40,56.80,0.00,0.00
$PJCIEMT,2026-06-16 00:29:00,-5.50,12.30,-8.00,-7.90,-8.00,62.40,62.60,62.20,2.10,3.70,93.20,0.00,0.00
$PJCIEMT,2026-06-16 00:30:00,-5.50,12.30,-8.00,-8.00,-8.10,62.60,62.70,62.50,4.10,8.20,33.20,0.00,0.00
$PJCIEMT,2026-06-16 00:31:00,-5.50,12.30,-8.10,-8.00,-8.20,63.20,63.80,62.70,6.50,10.40,34.50,0.00,0.00
$PJCIEMT,2026-06-16 00:32:00,-5.50,12.30,-8.10,-8.10,-8.20,64.20,64.40,63.80,6.80,11.00,36.60,0.00,0.00
$PJCIEMT,2026-06-16 00:33:00,-5.50,12.30,-8.10,-8.00,-8.10,64.20,64.30,64.20,7.20,9.80,39.00,0.00,0.00
$PJCIEMT,2026-06-16 00:34:00,-5.50,12.30,-8.10,-8.10,-8.20,64.50,64.90,64.30,6.40,10.40,46.20,0.00,0.00
$PJCIEMT,2026-06-16 00:35:00,-5.50,12.30,-8.10,-8.00,-8.10,65.00,65.10,64.90,5.80,9.00,37.70,0.00,0.00
$PJCIEMT,2026-06-16 00:36:00,-5.50,12.30,-8.00,-7.90,-8.10,64.90,65.10,64.70,5.00,7.70,37.40,0.00,0.00
$PJCIEMT,2026-06-16 00:37:00,-5.50,12.30,-7.90,-7.90,-8.00,64.40,64.70,64.20,8.10,11.00,39.70,0.00,0.00
$PJCIEMT,2026-06-16 00:38:00,-5.50,12.30,-8.10,-7.90,-8.30,64.40,64.80,64.20,6.00,10.20,44.80,0.00,0.00
$PJCIEMT,2026-06-16 00:39:00,-5.50,12.30,-8.40,-8.30,-8.40,65.90,66.80,64.90,5.60,10.00,43.30,0.00,0.00
$PJCIEMT,2026-06-16 00:40:00,-5.50,12.30,-8.40,-8.30,-8.40,67.30,67.60,66.80,4.90,8.50,39.20,0.00,0.00
$PJCIEMT,2026-06-16 00:41:00,-5.50,12.30,-8.20,-8.20,-8.30,67.30,67.60,66.90,2.20,5.80,39.80,0.00,0.00
$PJCIEMT,2026-06-16 00:42:00,-5.50,12.30,-8.20,-8.10,-8.20,66.40,66.90,65.70,3.00,7.40,63.70,0.00,0.00
$PJCIEMT,2026-06-16 00:43:00,-5.50,12.30,-8.10,-8.00,-8.20,65.30,65.60,65.10,4.50,6.70,26.10,0.00,0.00
$PJCIEMT,2026-06-16 00:44:00,-5.50,12.30,-8.00,-7.90,-8.00,65.50,65.90,64.80,6.10,9.40,45.20,0.00,0.00
$PJCIEMT,2026-06-16 00:45:00,-5.50,12.30,-8.00,-8.00,-8.00,64.90,65.50,64.50,7.50,11.30,29.90,0.00,0.00
$PJCIEMT,2026-06-16 00:46:00,-5.50,12.30,-8.10,-8.00,-8.10,65.50,65.70,65.30,7.90,11.10,45.50,0.00,0.00
$PJCIEMT,2026-06-16 00:47:00,-5.50,12.30,-8.20,-8.10,-8.30,65.10,65.30,65.00,5.90,9.30,55.60,0.00,0.00
$PJCIEMT,2026-06-16 00:48:00,-5.50,12.30,-8.30,-8.30,-8.40,65.60,65.90,65.20,5.80,10.00,42.40,0.00,0.00
$PJCIEMT,2026-06-16 00:49:00,-5.60,12.30,-8.30,-8.30,-8.40,66.10,66.20,65.80,5.80,9.30,42.30,0.00,0.00
$PJCIEMT,2026-06-16 00:50:00,-5.60,12.30,-8.30,-8.20,-8.30,65.90,66.20,65.40,5.30,9.20,48.80,0.00,0.00
$PJCIEMT,2026-06-16 00:51:00,-5.60,12.30,-8.10,-8.10,-8.20,64.90,65.40,64.50,6.20,8.70,34.40,0.00,0.00
$PJCIEMT,2026-06-16 00:52:00,-5.60,12.30,-8.10,-8.10,-8.20,64.50,64.80,64.40,5.90,8.80,44.30,0.00,0.00
$PJCIEMT,2026-06-16 00:53:00,-5.60,12.30,-8.20,-8.20,-8.20,65.20,65.50,64.80,6.30,10.90,62.50,0.00,0.00
$PJCIEMT,2026-06-16 00:54:00,-5.60,12.30,-8.10,-8.10,-8.20,64.60,65.20,64.00,4.90,8.90,45.00,0.00,0.00
$PJCIEMT,2026-06-16 00:55:00,-5.60,12.30,-8.10,-8.00,-8.10,63.50,63.90,63.30,3.70,9.80,38.40,0.00,0.00
$PJCIEMT,2026-06-16 00:56:00,-5.60,12.30,-8.10,-8.00,-8.20,63.50,63.80,63.30,4.90,7.90,32.50,0.00,0.00
$PJCIEMT,2026-06-16 00:57:00,-5.60,12.30,-8.10,-8.10,-8.20,63.80,63.90,63.60,4.30,11.30,51.90,0.00,0.00
$PJCIEMT,2026-06-16 00:58:00,-5.60,12.30,-8.10,-8.10,-8.20,63.40,63.60,63.30,6.40,9.00,40.10,0.00,0.00
$PJCIEMT,2026-06-16 00:59:00,-5.60,12.30,-8.10,-8.00,-8.20,64.30,64.80,63.60,7.50,11.50,38.50,0.00,0.00
$PJCIEMT,2026-06-16 01:00:00,-5.60,12.30,-8.10,-8.00,-8.10,65.10,65.30,64.90,6.50,10.90,55.70,0.00,0.00
$PJCIEMT,2026-06-16 01:01:00,-5.60,12.30,-8.20,-8.10,-8.20,64.70,64.90,64.60,4.90,7.70,36.80,0.00,0.00
$PJCIEMT,2026-06-16 01:02:00,-5.60,12.30,-8.10,-8.00,-8.30,65.00,65.30,64.70,5.30,8.40,37.30,0.00,0.00
$PJCIEMT,2026-06-16 01:03:00,-5.60,12.30,-8.10,-8.00,-8.20,64.90,65.20,64.70,6.60,9.20,39.60,0.00,0.00
$PJCIEMT,2026-06-16 01:04:00,-5.60,12.30,-8.30,-8.20,-8.40,65.50,66.50,64.70,5.90,8.30,44.70,0.00,0.00
$PJCIEMT,2026-06-16 01:05:00,-5.60,12.30,-8.30,-8.30,-8.30,66.50,66.60,66.40,5.90,8.90,46.30,0.00,0.00
$PJCIEMT,2026-06-16 01:06:00,-5.60,12.30,-8.40,-8.30,-8.50,66.70,67.80,66.30,7.20,11.10,26.50,0.00,0.00
$PJCIEMT,2026-06-16 01:07:00,-5.70,12.30,-8.30,-8.30,-8.50,68.50,68.80,67.90,7.80,10.80,36.90,0.00,0.00
$PJCIEMT,2026-06-16 01:08:00,-5.70,12.30,-8.50,-8.40,-8.50,68.80,68.80,68.70,7.70,9.90,46.30,0.00,0.00
$PJCIEMT,2026-06-16 01:09:00,-5.70,12.30,-8.50,-8.40,-8.50,69.00,69.40,68.70,4.80,8.50,39.20,0.00,0.00
$PJCIEMT,2026-06-16 01:10:00,-5.70,12.30,-8.40,-8.40,-8.50,69.50,69.60,69.30,6.50,9.10,32.00,0.00,0.00
$PJCIEMT,2026-06-16 01:11:00,-5.70,12.30,-8.30,-8.30,-8.40,69.50,69.70,69.30,4.60,6.40,31.40,0.00,0.00
$PJCIEMT,2026-06-16 01:12:00,-5.70,12.30,-8.20,-8.20,-8.30,69.80,69.90,69.40,4.00,7.00,55.30,0.00,0.00
$PJCIEMT,2026-06-16 01:13:00,-5.70,12.30,-8.30,-8.30,-8.40,68.90,69.40,68.40,5.70,8.80,42.60,0.00,0.00
$PJCIEMT,2026-06-16 01:14:00,-5.70,12.30,-8.40,-8.30,-8.40,67.80,68.30,67.30,7.40,10.20,44.00,0.00,0.00
$PJCIEMT,2026-06-16 01:15:00,-5.70,12.30,-8.40,-8.40,-8.50,67.10,67.40,66.80,5.10,9.00,48.80,0.00,0.00
$PJCIEMT,2026-06-16 01:16:00,-5.70,12.30,-8.40,-8.30,-8.40,66.70,66.80,66.50,7.30,10.40,45.60,0.00,0.00
$PJCIEMT,2026-06-16 01:17:00,-5.70,12.30,-8.40,-8.30,-8.50,66.40,66.50,66.20,3.40,9.60,48.90,0.00,0.00
$PJCIEMT,2026-06-16 01:18:00,-5.70,12.30,-8.40,-8.40,-8.50,66.30,66.50,66.20,4.50,7.40,50.70,0.00,0.00
$PJCIEMT,2026-06-16 01:19:00,-5.70,12.30,-8.40,-8.30,-8.50,67.00,67.60,66.50,5.30,7.80,20.50,0.00,0.00
$PJCIEMT,2026-06-16 01:20:00,-5.70,12.30,-8.20,-8.20,-8.30,68.10,68.40,67.60,5.00,7.10,39.00,0.00,0.00
$PJCIEMT,2026-06-16 01:21:00,-5.70,12.30,-8.40,-8.30,-8.60,68.70,69.10,68.30,5.60,11.30,39.30,0.00,0.00
$PJCIEMT,2026-06-16 01:22:00,-5.70,12.30,-8.40,-8.30,-8.60,69.20,69.50,68.70,8.60,11.80,34.40,0.00,0.00
$PJCIEMT,2026-06-16 01:23:00,-5.70,12.30,-8.30,-8.20,-8.30,68.30,68.70,68.00,5.20,7.10,43.20,0.00,0.00
$PJCIEMT,2026-06-16 01:24:00,-5.80,12.30,-8.40,-8.30,-8.40,68.10,68.20,68.00,4.00,9.50,49.00,0.00,0.00
$PJCIEMT,2026-06-16 01:25:00,-5.80,12.30,-8.60,-8.50,-8.80,67.90,68.00,67.70,5.90,10.20,43.10,0.00,0.00
$PJCIEMT,2026-06-16 01:26:00,-5.80,12.30,-8.70,-8.70,-8.80,68.50,68.80,68.10,4.90,10.30,65.00,0.00,0.00
$PJCIEMT,2026-06-16 01:27:00,-5.80,12.30,-8.60,-8.40,-8.70,69.30,70.30,68.80,4.80,9.80,37.80,0.00,0.00
$PJCIEMT,2026-06-16 01:28:00,-5.80,12.30,-8.40,-8.30,-8.50,70.20,70.50,69.90,5.60,8.70,45.80,0.00,0.00
$PJCIEMT,2026-06-16 01:29:00,-5.80,12.30,-8.40,-8.40,-8.50,69.90,70.00,69.50,6.00,9.40,53.10,0.00,0.00
$PJCIEMT,2026-06-16 01:30:00,-5.80,12.30,-8.30,-8.30,-8.40,68.60,69.50,68.00,6.60,8.90,44.80,0.00,0.00
$PJCIEMT,2026-06-16 01:31:00,-5.80,12.30,-8.30,-8.20,-8.30,67.40,68.00,67.00,7.00,9.30,35.00,0.00,0.00
$PJCIEMT,2026-06-16 01:32:00,-5.80,12.30,-8.20,-8.10,-8.30,67.90,68.70,67.10,6.40,9.00,28.50,0.00,0.00
$PJCIEMT,2026-06-16 01:33:00,-5.80,12.30,-8.20,-8.10,-8.30,68.70,68.80,68.30,6.60,11.10,46.60,0.00,0.00
$PJCIEMT,2026-06-16 01:34:00,-5.80,12.30,-8.30,-8.30,-8.30,68.10,68.30,68.00,3.80,6.40,27.50,0.00,0.00
$PJCIEMT,2026-06-16 01:35:00,-5.80,12.30,-8.20,-8.20,-8.30,68.70,69.00,68.30,6.40,8.00,31.50,0.00,0.00
$PJCIEMT,2026-06-16 01:36:00,-5.80,12.30,-8.40,-8.30,-8.40,68.90,69.20,68.70,5.30,7.00,25.10,0.00,0.00
$PJCIEMT,2026-06-16 01:37:00,-5.80,12.30,-8.40,-8.30,-8.40,69.80,70.20,69.20,2.50,5.60,37.80,0.00,0.00
$PJCIEMT,2026-06-16 01:38:00,-5.80,12.30,-8.40,-8.40,-8.50,70.50,70.90,70.20,4.50,7.90,37.10,0.00,0.00
$PJCIEMT,2026-06-16 01:39:00,-5.80,12.30,-8.40,-8.40,-8.40,70.40,70.80,69.90,4.30,7.40,44.50,0.00,0.00
$PJCIEMT,2026-06-16 01:40:00,-5.80,12.30,-8.40,-8.30,-8.40,69.40,69.90,68.60,5.60,8.30,55.50,0.00,0.00
$PJCIEMT,2026-06-16 01:41:00,-5.80,12.30,-8.30,-8.30,-8.30,67.70,68.60,67.10,3.20,6.70,24.70,0.00,0.00
$PJCIEMT,2026-06-16 01:42:00,-5.80,12.30,-8.30,-8.20,-8.30,67.30,67.60,67.10,4.10,7.10,39.70,0.00,0.00
$PJCIEMT,2026-06-16 01:43:00,-5.80,12.30,-8.40,-8.30,-8.40,68.00,68.80,67.50,5.80,9.90,33.80,0.00,0.00
$PJCIEMT,2026-06-16 01:44:00,-5.80,12.30,-8.40,-8.40,-8.50,69.90,71.10,68.80,6.30,9.80,35.90,0.00,0.00
$PJCIEMT,2026-06-16 01:45:00,-5.80,12.30,-8.40,-8.40,-8.50,71.50,71.60,71.20,4.40,7.20,41.80,0.00,0.00
$PJCIEMT,2026-06-16 01:46:00,-5.80,12.30,-8.60,-8.50,-8.70,71.00,71.50,70.70,6.30,9.40,33.20,0.00,0.00
$PJCIEMT,2026-06-16 01:47:00,-5.80,12.30,-8.60,-8.60,-8.70,71.40,72.10,70.90,3.90,6.50,33.80,0.00,0.00
$PJCIEMT,2026-06-16 01:48:00,-5.80,12.30,-8.50,-8.50,-8.60,72.60,72.90,72.10,4.80,9.60,46.80,0.00,0.00
$PJCIEMT,2026-06-16 01:49:00,-5.80,12.30,-8.60,-8.60,-8.70,72.40,72.80,71.90,7.50,10.90,45.70,0.00,0.00
$PJCIEMT,2026-06-16 01:50:00,-5.80,12.30,-8.60,-8.60,-8.70,71.20,71.90,70.50,4.20,6.90,69.60,0.00,0.00
$PJCIEMT,2026-06-16 01:51:00,-5.80,12.30,-8.60,-8.50,-8.60,70.30,70.50,70.20,6.60,10.40,46.70,0.00,0.00
$PJCIEMT,2026-06-16 01:52:00,-5.80,12.30,-8.60,-8.60,-8.60,70.40,70.50,70.30,1.60,5.10,64.50,0.00,0.00
$PJCIEMT,2026-06-16 01:53:00,-5.90,12.30,-8.60,-8.60,-8.70,70.40,70.60,70.10,6.40,10.60,48.50,0.00,0.00
$PJCIEMT,2026-06-16 01:54:00,-5.90,12.30,-8.60,-8.60,-8.70,69.80,70.20,69.40,4.70,10.20,48.50,0.00,0.00
$PJCIEMT,2026-06-16 01:55:00,-5.90,12.30,-8.70,-8.60,-8.70,69.30,69.40,69.20,6.80,9.90,32.50,0.00,0.00
$PJCIEMT,2026-06-16 01:56:00,-5.90,12.30,-8.60,-8.50,-8.70,69.20,69.40,68.80,4.30,9.20,63.20,0.00,0.00
$PJCIEMT,2026-06-16 01:57:00,-5.90,12.30,-8.50,-8.50,-8.50,68.30,68.80,67.90,1.90,4.70,51.80,0.00,0.00
$PJCIEMT,2026-06-16 01:58:00,-5.90,12.30,-8.50,-8.50,-8.60,67.80,68.00,67.70,4.90,8.60,68.90,0.00,0.00
$PJCIEMT,2026-06-16 01:59:00,-5.90,12.30,-8.40,-8.30,-8.50,67.50,68.00,67.00,6.40,8.80,73.00,0.00,0.00
$PJCIEMT,2026-06-16 02:00:00,-5.90,12.30,-8.30,-8.30,-8.30,66.70,67.00,66.20,5.90,8.30,61.20,0.00,0.00
$PJCIEMT,2026-06-16 02:01:00,-5.90,12.30,-8.30,-8.30,-8.30,65.70,66.20,65.30,5.60,8.10,62.70,0.00,0.00
$PJCIEMT,2026-06-16 02:02:00,-5.90,12.30,-8.30,-8.30,-8.40,64.90,65.30,64.60,4.60,8.50,51.90,0.00,0.00
$PJCIEMT,2026-06-16 02:03:00,-5.90,12.30,-8.30,-8.30,-8.30,64.50,64.80,64.40,2.40,4.30,36.10,0.00,0.00
$PJCIEMT,2026-06-16 02:04:00,-5.90,12.30,-8.30,-8.30,-8.40,65.40,66.10,64.80,3.10,5.10,36.50,0.00,0.00
$PJCIEMT,2026-06-16 02:05:00,-5.90,12.30,-8.30,-8.20,-8.30,66.50,66.60,66.10,4.00,6.40,82.00,0.00,0.00
$PJCIEMT,2026-06-16 02:06:00,-5.90,12.30,-8.20,-8.10,-8.30,65.80,66.40,65.30,6.10,9.50,59.30,0.00,0.00
$PJCIEMT,2026-06-16 02:07:00,-5.90,12.30,-8.10,-8.10,-8.10,64.60,65.20,63.90,4.70,8.30,45.10,0.00,0.00
$PJCIEMT,2026-06-16 02:08:00,-5.90,12.30,-8.10,-8.10,-8.10,63.50,63.90,63.20,4.10,7.40,57.40,0.00,0.00
$PJCIEMT,2026-06-16 02:09:00,-5.90,12.30,-8.00,-8.00,-8.10,63.20,63.20,63.10,5.70,9.30,49.10,0.00,0.00
$PJCIEMT,2026-06-16 02:10:00,-5.90,12.30,-8.10,-8.00,-8.10,63.20,63.30,63.10,4.00,7.00,48.70,0.00,0.00
$PJCIEMT,2026-06-16 02:11:00,-5.90,12.30,-8.20,-8.10,-8.30,63.60,64.20,63.30,4.40,8.40,37.40,0.00,0.00
$PJCIEMT,2026-06-16 02:12:00,-5.90,12.30,-8.30,-8.20,-8.30,64.30,64.40,64.20,5.20,7.70,74.40,0.00,0.00
$PJCIEMT,2026-06-16 02:13:00,-5.90,12.30,-8.10,-8.10,-8.20,63.80,64.30,63.40,6.60,9.20,57.50,0.00,0.00
$PJCIEMT,2026-06-16 02:14:00,-5.90,12.30,-8.20,-8.10,-8.20,63.40,63.50,63.30,6.10,8.20,67.00,0.00,0.00
$PJCIEMT,2026-06-16 02:15:00,-5.90,12.30,-8.20,-8.20,-8.30,63.50,63.70,63.30,3.30,6.00,55.70,0.00,0.00
$PJCIEMT,2026-06-16 02:16:00,-5.90,12.30,-8.20,-8.20,-8.30,63.60,63.70,63.60,2.40,4.70,58.30,0.00,0.00
$PJCIEMT,2026-06-16 02:17:00,-5.90,12.30,-8.20,-8.10,-8.20,63.60,63.70,63.50,4.70,7.00,62.50,0.00,0.00
$PJCIEMT,2026-06-16 02:18:00,-5.90,12.30,-8.10,-8.00,-8.10,63.40,63.50,63.20,4.40,7.50,56.40,0.00,0.00
$PJCIEMT,2026-06-16 02:19:00,-5.90,12.30,-8.10,-8.00,-8.20,63.40,63.50,63.20,1.80,3.40,143.20,0.00,0.00
$PJCIEMT,2026-06-16 02:20:00,-5.90,12.30,-8.10,-8.10,-8.20,63.60,63.80,63.40,3.00,5.30,56.70,0.00,0.00
$PJCIEMT,2026-06-16 02:21:00,-5.90,12.30,-8.10,-8.00,-8.10,63.80,63.90,63.70,2.80,6.00,31.80,0.00,0.00
$PJCIEMT,2026-06-16 02:22:00,-5.90,12.30,-8.00,-8.00,-8.10,64.70,65.10,63.90,5.70,11.00,30.80,0.00,0.00
$PJCIEMT,2026-06-16 02:23:00,-5.90,12.30,-8.20,-8.10,-8.30,64.90,65.20,64.70,3.40,6.50,53.30,0.00,0.00
$PJCIEMT,2026-06-16 02:24:00,-5.90,12.30,-8.30,-8.20,-8.30,65.30,65.40,65.20,3.10,4.60,30.60,0.00,0.00
$PJCIEMT,2026-06-16 02:25:00,-5.90,12.30,-8.30,-8.30,-8.30,65.40,65.50,65.40,6.40,8.50,42.00,0.00,0.00
$PJCIEMT,2026-06-16 02:26:00,-5.80,12.30,-8.30,-8.30,-8.30,65.20,65.40,65.00,4.60,7.40,39.60,0.00,0.00
$PJCIEMT,2026-06-16 02:27:00,-5.80,12.30,-8.30,-8.30,-8.30,64.90,65.00,64.80,4.30,7.40,80.80,0.00,0.00
$PJCIEMT,2026-06-16 02:28:00,-5.80,12.30,-8.20,-8.10,-8.30,64.80,64.80,64.70,5.30,7.40,66.00,0.00,0.00
$PJCIEMT,2026-06-16 02:29:00,-5.80,12.30,-8.10,-8.00,-8.20,64.60,64.80,64.30,4.10,6.20,54.10,0.00,0.00
$PJCIEMT,2026-06-16 02:30:00,-5.80,12.30,-8.10,-8.00,-8.20,64.20,64.30,64.20,4.80,8.80,50.50,0.00,0.00
$PJCIEMT,2026-06-16 02:31:00,-5.80,12.30,-8.20,-8.10,-8.40,64.50,65.00,64.20,5.10,7.00,49.00,0.00,0.00
$PJCIEMT,2026-06-16 02:32:00,-5.80,12.30,-8.30,-8.30,-8.40,65.50,65.80,65.00,7.10,9.00,40.90,0.00,0.00
$PJCIEMT,2026-06-16 02:33:00,-5.80,12.30,-8.40,-8.30,-8.50,65.90,66.60,65.70,5.40,9.50,34.00,0.00,0.00
$PJCIEMT,2026-06-16 02:34:00,-5.80,12.30,-8.40,-8.40,-8.50,67.40,68.10,66.70,5.20,11.20,25.80,0.00,0.00
$PJCIEMT,2026-06-16 02:35:00,-5.80,12.30,-8.40,-8.30,-8.50,68.50,68.70,68.00,8.00,11.80,35.20,0.00,0.00
$PJCIEMT,2026-06-16 02:36:00,-5.80,12.30,-8.30,-8.20,-8.30,67.30,68.10,66.80,5.40,7.80,45.30,0.00,0.00
$PJCIEMT,2026-06-16 02:37:00,-5.80,12.30,-8.20,-8.20,-8.30,66.50,66.80,66.40,5.40,7.10,38.60,0.00,0.00
$PJCIEMT,2026-06-16 02:38:00,-5.80,12.30,-8.30,-8.20,-8.30,67.00,67.20,66.50,5.40,10.90,34.90,0.00,0.00
$PJCIEMT,2026-06-16 02:39:00,-5.80,12.30,-8.40,-8.30,-8.40,67.30,67.50,67.20,4.50,6.40,39.30,0.00,0.00
$PJCIEMT,2026-06-16 02:40:00,-5.80,12.30,-8.40,-8.40,-8.50,67.20,67.40,67.10,1.60,3.50,85.00,0.00,0.00
$PJCIEMT,2026-06-16 02:41:00,-5.80,12.30,-8.40,-8.40,-8.50,67.20,67.30,67.10,1.10,2.90,76.80,0.00,0.00
$PJCIEMT,2026-06-16 02:42:00,-5.80,12.30,-8.50,-8.40,-8.50,67.50,67.80,67.30,5.60,8.90,62.90,0.00,0.00
$PJCIEMT,2026-06-16 02:43:00,-5.80,12.30,-8.60,-8.50,-8.70,67.70,67.80,67.50,6.40,14.50,49.00,0.00,0.00
$PJCIEMT,2026-06-16 02:44:00,-5.80,12.30,-8.70,-8.60,-8.80,68.10,68.20,67.80,3.80,7.00,85.20,0.00,0.00
$PJCIEMT,2026-06-16 02:45:00,-5.80,12.30,-8.50,-8.50,-8.60,67.60,68.00,67.20,3.60,6.50,63.40,0.00,0.00
$PJCIEMT,2026-06-16 02:46:00,-5.90,12.30,-8.40,-8.40,-8.50,66.60,67.20,66.20,5.70,9.90,22.80,0.00,0.00
$PJCIEMT,2026-06-16 02:47:00,-5.90,12.30,-8.40,-8.30,-8.50,67.20,67.40,66.70,7.70,12.00,82.70,0.00,0.00
$PJCIEMT,2026-06-16 02:48:00,-5.90,12.30,-8.50,-8.50,-8.60,66.90,67.10,66.80,3.70,6.10,97.30,0.00,0.00
$PJCIEMT,2026-06-16 02:49:00,-5.90,12.30,-8.60,-8.50,-8.60,66.80,66.90,66.50,4.10,7.00,43.90,0.00,0.00
$PJCIEMT,2026-06-16 02:50:00,-5.90,12.30,-8.60,-8.50,-8.60,67.20,68.60,66.40,8.10,11.00,23.80,0.00,0.00
$PJCIEMT,2026-06-16 02:51:00,-5.90,12.30,-8.70,-8.60,-8.80,70.10,71.80,68.60,6.90,11.20,33.10,0.00,0.00
$PJCIEMT,2026-06-16 02:52:00,-5.90,12.30,-8.70,-8.70,-8.70,72.60,72.90,71.80,2.20,6.50,59.90,0.00,0.00
$PJCIEMT,2026-06-16 02:53:00,-5.90,12.30,-8.70,-8.60,-8.80,72.10,72.80,71.20,3.80,6.70,30.40,0.00,0.00
$PJCIEMT,2026-06-16 02:54:00,-5.90,12.30,-8.60,-8.50,-8.70,70.00,71.20,68.80,4.10,7.50,53.60,0.00,0.00
$PJCIEMT,2026-06-16 02:55:00,-5.90,12.30,-8.30,-8.20,-8.50,67.20,68.80,65.30,7.00,11.40,51.50,0.00,0.00
$PJCIEMT,2026-06-16 02:56:00,-5.90,12.30,-8.30,-8.20,-8.40,63.80,65.30,63.00,2.50,4.50,61.10,0.00,0.00
$PJCIEMT,2026-06-16 02:57:00,-5.90,12.30,-8.40,-8.30,-8.40,62.90,63.00,62.80,3.20,5.20,53.20,0.00,0.00
$PJCIEMT,2026-06-16 02:58:00,-5.90,12.30,-8.40,-8.30,-8.40,62.90,62.90,62.80,3.10,6.20,81.30,0.00,0.00
$PJCIEMT,2026-06-16 02:59:00,-5.90,12.30,-8.30,-8.30,-8.40,62.60,62.90,62.40,5.10,7.40,70.10,0.00,0.00
$PJCIEMT,2026-06-16 03:00:00,-5.90,12.30,-8.30,-8.20,-8.30,62.10,62.40,61.80,7.00,10.30,34.70,0.00,0.00
$PJCIEMT,2026-06-16 03:01:00,-5.90,12.30,-8.20,-8.20,-8.30,61.60,61.90,61.20,7.30,10.00,54.90,0.00,0.00
$PJCIEMT,2026-06-16 03:02:00,-5.90,12.30,-8.30,-8.20,-8.30,60.90,61.10,60.80,4.60,8.90,65.50,0.00,0.00
$PJCIEMT,2026-06-16 03:03:00,-5.90,12.30,-8.30,-8.20,-8.40,60.70,60.90,60.60,5.60,8.50,78.00,0.00,0.00
$PJCIEMT,2026-06-16 03:04:00,-5.90,12.30,-8.50,-8.30,-8.70,61.60,62.50,60.90,5.60,7.40,103.60,0.00,0.00
$PJCIEMT,2026-06-16 03:05:00,-5.90,12.30,-8.60,-8.50,-8.60,63.00,63.20,62.60,5.60,9.80,74.30,0.00,0.00
$PJCIEMT,2026-06-16 03:06:00,-5.90,12.30,-8.60,-8.50,-8.80,63.30,63.90,63.00,5.70,8.10,44.00,0.00,0.00
$PJCIEMT,2026-06-16 03:07:00,-5.90,12.30,-8.90,-8.80,-9.00,66.30,68.80,64.00,7.70,10.80,14.70,0.00,0.00
$PJCIEMT,2026-06-16 03:08:00,-5.90,12.30,-8.90,-8.90,-9.00,69.60,70.10,68.80,4.10,10.30,43.50,0.00,0.00
$PJCIEMT,2026-06-16 03:09:00,-5.90,12.30,-8.90,-8.80,-9.00,70.20,70.40,69.60,4.80,9.70,78.50,0.00,0.00
$PJCIEMT,2026-06-16 03:10:00,-5.90,12.30,-8.70,-8.50,-8.80,68.10,69.60,66.50,4.50,7.50,70.20,0.00,0.00
$PJCIEMT,2026-06-16 03:11:00,-5.90,12.30,-8.50,-8.40,-8.50,65.30,66.40,64.50,3.30,5.70,86.60,0.00,0.00
$PJCIEMT,2026-06-16 03:12:00,-5.90,12.30,-8.50,-8.40,-8.50,64.10,64.50,63.70,6.20,9.30,58.50,0.00,0.00
$PJCIEMT,2026-06-16 03:13:00,-5.90,12.30,-8.40,-8.40,-8.50,62.80,63.60,62.30,4.80,9.50,60.30,0.00,0.00
$PJCIEMT,2026-06-16 03:14:00,-5.90,12.30,-8.60,-8.50,-8.70,62.10,62.30,62.00,5.10,8.00,47.10,0.00,0.00
$PJCIEMT,2026-06-16 03:15:00,-5.90,12.30,-8.70,-8.70,-8.80,62.50,62.90,62.00,3.40,6.10,88.50,0.00,0.00
$PJCIEMT,2026-06-16 03:16:00,-5.90,12.30,-8.60,-8.50,-8.80,62.80,63.00,62.20,5.00,7.10,54.70,0.00,0.00
$PJCIEMT,2026-06-16 03:17:00,-5.90,12.30,-8.50,-8.50,-8.60,62.00,62.20,61.90,3.80,6.50,80.20,0.00,0.00
$PJCIEMT,2026-06-16 03:18:00,-5.90,12.30,-8.60,-8.50,-8.60,62.30,62.40,62.10,3.90,7.30,46.70,0.00,0.00
$PJCIEMT,2026-06-16 03:19:00,-5.90,12.30,-8.50,-8.50,-8.60,62.50,62.60,62.40,6.40,10.00,74.20,0.00,0.00
$PJCIEMT,2026-06-16 03:20:00,-5.90,12.30,-8.40,-8.30,-8.50,62.10,62.50,61.40,6.30,10.50,47.60,0.00,0.00
$PJCIEMT,2026-06-16 03:21:00,-5.90,12.30,-8.40,-8.30,-8.60,61.40,61.80,61.20,4.60,9.00,59.20,0.00,0.00
$PJCIEMT,2026-06-16 03:22:00,-5.90,12.30,-8.50,-8.40,-8.60,62.10,62.20,61.90,4.40,8.20,78.90,0.00,0.00
$PJCIEMT,2026-06-16 03:23:00,-5.90,12.30,-8.50,-8.40,-8.60,62.50,63.20,61.90,7.90,11.50,120.70,0.00,0.00
$PJCIEMT,2026-06-16 03:24:00,-5.90,12.30,-8.80,-8.60,-8.90,63.90,64.80,63.20,7.60,11.30,94.10,0.00,0.00
$PJCIEMT,2026-06-16 03:25:00,-5.90,12.30,-8.90,-8.80,-9.00,65.50,66.30,64.80,4.90,7.70,102.40,0.00,0.00
$PJCIEMT,2026-06-16 03:26:00,-6.00,12.30,-9.10,-8.90,-9.10,67.10,67.70,66.30,5.50,11.30,108.60,0.00,0.00
$PJCIEMT,2026-06-16 03:27:00,-6.00,12.30,-9.00,-8.80,-9.10,67.80,68.10,67.50,7.30,12.50,98.50,0.00,0.00
$PJCIEMT,2026-06-16 03:28:00,-6.00,12.30,-8.80,-8.80,-8.90,66.80,67.40,66.60,7.50,11.30,87.90,0.00,0.00
$PJCIEMT,2026-06-16 03:29:00,-6.00,12.30,-8.80,-8.70,-8.90,66.70,66.90,66.50,6.50,10.40,69.60,0.00,0.00
$PJCIEMT,2026-06-16 03:30:00,-6.00,12.30,-8.70,-8.70,-8.70,66.00,66.40,65.80,4.80,9.00,68.50,0.00,0.00
$PJCIEMT,2026-06-16 03:31:00,-6.00,12.30,-8.70,-8.70,-8.80,65.70,65.80,65.70,3.90,7.30,82.50,0.00,0.00
$PJCIEMT,2026-06-16 03:32:00,-6.00,12.30,-8.80,-8.70,-8.80,65.80,65.90,65.60,2.50,4.60,91.50,0.00,0.00
$PJCIEMT,2026-06-16 03:33:00,-6.00,12.30,-8.70,-8.70,-8.70,65.50,65.60,65.50,4.60,7.80,109.30,0.00,0.00
$PJCIEMT,2026-06-16 03:34:00,-6.00,12.30,-8.80,-8.70,-8.80,66.00,66.40,65.60,6.20,10.20,100.60,0.00,0.00
$PJCIEMT,2026-06-16 03:35:00,-6.00,12.30,-8.80,-8.70,-8.80,66.50,66.60,66.40,6.70,13.70,50.80,0.00,0.00
$PJCIEMT,2026-06-16 03:36:00,-6.00,12.30,-8.80,-8.70,-8.80,66.60,66.80,66.40,6.60,9.90,55.50,0.00,0.00
$PJCIEMT,2026-06-16 03:37:00,-6.00,12.30,-8.70,-8.60,-8.70,66.40,66.60,66.10,4.90,9.20,95.50,0.00,0.00
$PJCIEMT,2026-06-16 03:38:00,-6.00,12.30,-8.90,-8.70,-9.00,66.90,67.90,66.10,6.70,10.10,105.50,0.00,0.00
$PJCIEMT,2026-06-16 03:39:00,-6.00,12.30,-8.90,-8.90,-9.00,68.20,68.30,68.00,5.20,10.90,83.10,0.00,0.00
$PJCIEMT,2026-06-16 03:40:00,-6.00,12.30,-8.90,-8.80,-8.90,68.00,68.10,67.70,4.30,7.40,88.30,0.00,0.00
$PJCIEMT,2026-06-16 03:41:00,-6.00,12.30,-8.70,-8.50,-8.80,66.70,67.70,65.70,4.70,7.60,111.80,0.00,0.00
$PJCIEMT,2026-06-16 03:42:00,-6.00,12.30,-8.70,-8.50,-8.70,65.70,66.00,65.60,5.40,10.00,64.70,0.00,0.00
$PJCIEMT,2026-06-16 03:43:00,-6.00,12.30,-8.70,-8.70,-8.80,66.00,66.10,65.90,6.10,8.30,36.40,0.00,0.00
$PJCIEMT,2026-06-16 03:44:00,-6.00,12.30,-8.80,-8.70,-8.90,66.60,67.70,66.00,5.90,8.50,42.80,0.00,0.00
$PJCIEMT,2026-06-16 03:45:00,-6.00,12.30,-8.90,-8.90,-9.00,68.60,69.10,67.70,2.60,6.80,74.60,0.00,0.00
$PJCIEMT,2026-06-16 03:46:00,-6.00,12.30,-9.00,-8.90,-9.00,69.30,69.50,69.00,5.10,9.60,90.20,0.00,0.00
$PJCIEMT,2026-06-16 03:47:00,-6.00,12.30,-9.10,-9.00,-9.10,69.80,70.00,69.50,2.60,4.70,67.40,0.00,0.00
$PJCIEMT,2026-06-16 03:48:00,-6.10,12.30,-9.10,-9.10,-9.20,70.00,70.10,69.80,3.00,8.70,80.30,0.00,0.00
$PJCIEMT,2026-06-16 03:49:00,-6.10,12.30,-9.20,-9.10,-9.30,69.70,69.80,69.50,6.70,10.50,72.10,0.00,0.00
$PJCIEMT,2026-06-16 03:50:00,-6.10,12.30,-9.30,-9.20,-9.40,69.60,69.80,69.50,2.70,5.80,95.60,0.00,0.00
$PJCIEMT,2026-06-16 03:51:00,-6.10,12.30,-9.30,-9.30,-9.40,70.40,70.70,69.90,5.70,9.60,73.40,0.00,0.00
$PJCIEMT,2026-06-16 03:52:00,-6.10,12.30,-9.40,-9.30,-9.40,70.60,70.70,70.50,5.40,9.80,91.30,0.00,0.00
$PJCIEMT,2026-06-16 03:53:00,-6.10,12.30,-9.40,-9.30,-9.40,70.50,70.70,70.40,4.90,9.00,79.70,0.00,0.00
$PJCIEMT,2026-06-16 03:54:00,-6.10,12.30,-9.30,-9.10,-9.30,70.30,70.40,70.00,6.70,11.40,93.70,0.00,0.00
$PJCIEMT,2026-06-16 03:55:00,-6.10,12.30,-9.00,-8.90,-9.10,68.70,70.00,67.50,7.70,10.20,102.30,0.00,0.00
$PJCIEMT,2026-06-16 03:56:00,-6.10,12.30,-9.10,-9.00,-9.20,67.50,67.70,67.30,5.50,7.50,70.20,0.00,0.00
$PJCIEMT,2026-06-16 03:57:00,-6.10,12.30,-9.20,-9.20,-9.30,67.90,68.10,67.70,5.60,8.90,57.20,0.00,0.00
$PJCIEMT,2026-06-16 03:58:00,-6.10,12.30,-9.30,-9.20,-9.40,68.40,69.20,68.00,6.20,9.50,62.00,0.00,0.00
$PJCIEMT,2026-06-16 03:59:00,-6.10,12.30,-9.40,-9.30,-9.40,70.20,70.90,69.20,5.80,9.70,57.10,0.00,0.00
$PJCIEMT,2026-06-16 04:00:00,-6.20,12.30,-9.20,-9.10,-9.30,71.00,71.10,70.60,8.50,13.80,56.40,0.00,0.00
$PJCIEMT,2026-06-16 04:01:00,-6.20,12.30,-9.20,-9.10,-9.30,69.50,70.60,69.00,8.00,13.40,40.70,0.00,0.00
$PJCIEMT,2026-06-16 04:02:00,-6.20,12.30,-9.30,-9.30,-9.40,69.30,69.70,69.00,6.00,10.70,85.20,0.00,0.00
$PJCIEMT,2026-06-16 04:03:00,-6.20,12.30,-9.20,-9.20,-9.30,69.40,69.70,69.00,5.60,9.50,92.30,0.00,0.00
$PJCIEMT,2026-06-16 04:04:00,-6.20,12.30,-9.30,-9.20,-9.40,69.50,70.00,69.10,6.80,10.20,68.10,0.00,0.00
$PJCIEMT,2026-06-16 04:05:00,-6.20,12.30,-9.30,-9.20,-9.30,70.10,70.30,70.00,6.70,11.40,54.20,0.00,0.00
$PJCIEMT,2026-06-16 04:06:00,-6.20,12.30,-9.30,-9.30,-9.40,70.50,70.60,70.30,6.90,10.60,47.20,0.00,0.00
$PJCIEMT,2026-06-16 04:07:00,-6.20,12.30,-9.40,-9.40,-9.50,71.00,71.40,70.60,7.40,10.30,53.30,0.00,0.00
$PJCIEMT,2026-06-16 04:08:00,-6.20,12.30,-9.40,-9.40,-9.50,71.80,72.40,71.30,5.80,9.90,71.40,0.00,0.00
$PJCIEMT,2026-06-16 04:09:00,-6.30,12.30,-9.40,-9.30,-9.50,72.70,72.90,72.40,8.60,15.80,104.30,0.00,0.00
$PJCIEMT,2026-06-16 04:10:00,-6.30,12.30,-9.50,-9.40,-9.50,73.00,73.20,72.80,7.40,10.90,92.40,0.00,0.00
$PJCIEMT,2026-06-16 04:11:00,-6.30,12.30,-9.50,-9.40,-9.50,73.10,73.30,72.70,5.40,10.80,88.50,0.00,0.00
$PJCIEMT,2026-06-16 04:12:00,-6.30,12.30,-9.40,-9.40,-9.50,72.10,72.70,71.60,2.90,5.80,63.70,0.00,0.00
$PJCIEMT,2026-06-16 04:13:00,-6.30,12.30,-9.50,-9.50,-9.60,71.60,71.80,71.50,5.30,9.50,100.30,0.00,0.00
$PJCIEMT,2026-06-16 04:14:00,-6.30,12.30,-9.60,-9.50,-9.60,72.00,72.40,71.70,5.30,9.00,98.40,0.00,0.00
$PJCIEMT,2026-06-16 04:15:00,-6.30,12.30,-9.50,-9.40,-9.50,72.50,72.60,72.40,6.10,10.10,111.20,0.00,0.00
$PJCIEMT,2026-06-16 04:16:00,-6.30,12.30,-9.50,-9.40,-9.60,72.70,73.00,72.40,4.90,9.20,66.20,0.00,0.00
$PJCIEMT,2026-06-16 04:17:00,-6.30,12.30,-9.70,-9.60,-9.80,73.10,73.50,73.00,7.20,16.90,109.90,0.00,0.00
$PJCIEMT,2026-06-16 04:18:00,-6.40,12.30,-9.80,-9.70,-9.90,73.80,73.90,73.50,6.40,10.80,83.50,0.00,0.00
$PJCIEMT,2026-06-16 04:19:00,-6.40,12.30,-9.80,-9.70,-9.90,74.00,74.20,73.70,6.90,11.20,92.10,0.00,0.00
$PJCIEMT,2026-06-16 04:20:00,-6.40,12.30,-9.80,-9.80,-9.90,73.40,73.70,73.30,6.20,11.80,53.20,0.00,0.00
$PJCIEMT,2026-06-16 04:21:00,-6.40,12.30,-9.80,-9.70,-9.80,73.30,73.50,73.10,6.50,14.60,73.40,0.00,0.00
$PJCIEMT,2026-06-16 04:22:00,-6.40,12.30,-9.70,-9.60,-9.70,72.60,73.00,72.40,4.20,10.30,103.00,0.00,0.00
$PJCIEMT,2026-06-16 04:23:00,-6.40,12.30,-9.80,-9.70,-9.80,72.60,72.80,72.40,5.10,8.90,85.60,0.00,0.00
$PJCIEMT,2026-06-16 04:24:00,-6.40,12.30,-9.70,-9.70,-9.80,72.80,72.80,72.60,7.00,13.20,117.00,0.00,0.00
$PJCIEMT,2026-06-16 04:25:00,-6.50,12.30,-9.90,-9.80,-10.10,72.90,73.30,72.60,7.70,11.90,95.50,0.00,0.00
$PJCIEMT,2026-06-16 04:26:00,-6.50,12.30,-10.10,-10.00,-10.20,73.80,74.00,73.40,7.30,11.60,106.40,0.00,0.00
$PJCIEMT,2026-06-16 04:27:00,-6.50,12.30,-10.10,-10.10,-10.10,74.10,74.10,74.00,7.30,11.90,106.50,0.00,0.00
$PJCIEMT,2026-06-16 04:28:00,-6.50,12.30,-9.90,-9.60,-10.10,74.20,74.30,73.80,7.00,10.50,100.40,0.00,0.00
$PJCIEMT,2026-06-16 04:29:00,-6.50,12.30,-9.60,-9.50,-9.60,72.30,73.70,71.10,7.50,12.30,103.50,0.00,0.00
$PJCIEMT,2026-06-16 04:30:00,-6.50,12.30,-9.70,-9.60,-9.70,70.60,71.10,70.20,7.50,14.70,97.90,0.00,0.00
$PJCIEMT,2026-06-16 04:31:00,-6.60,12.30,-9.70,-9.60,-9.70,69.90,70.20,69.70,5.00,9.70,107.30,0.00,0.00
$PJCIEMT,2026-06-16 04:32:00,-6.60,12.30,-9.70,-9.60,-9.70,70.00,70.00,69.80,4.40,7.70,68.20,0.00,0.00
$PJCIEMT,2026-06-16 04:33:00,-6.60,12.30,-9.60,-9.50,-9.70,70.10,70.30,70.00,4.10,10.80,52.20,0.00,0.00
$PJCIEMT,2026-06-16 04:34:00,-6.60,12.30,-9.40,-9.30,-9.50,69.90,70.30,69.40,8.90,13.00,81.60,0.00,0.00
$PJCIEMT,2026-06-16 04:35:00,-6.60,12.30,-9.50,-9.40,-9.60,69.50,69.80,69.30,6.40,11.20,93.50,0.00,0.00
$PJCIEMT,2026-06-16 04:36:00,-6.60,12.30,-9.70,-9.60,-9.70,70.60,71.20,69.80,4.90,10.70,104.90,0.00,0.00
$PJCIEMT,2026-06-16 04:37:00,-6.60,12.30,-9.60,-9.50,-9.70,71.40,71.50,71.20,3.60,8.90,62.70,0.00,0.00
$PJCIEMT,2026-06-16 04:38:00,-6.60,12.30,-9.40,-9.30,-9.50,71.10,71.30,70.60,4.90,9.10,118.00,0.00,0.00
$PJCIEMT,2026-06-16 04:39:00,-6.60,12.30,-9.40,-9.30,-9.50,70.20,70.60,70.00,7.10,12.10,102.60,0.00,0.00
$PJCIEMT,2026-06-16 04:40:00,-6.60,12.30,-9.50,-9.50,-9.60,70.10,70.20,70.10,5.00,10.20,101.40,0.00,0.00
$PJCIEMT,2026-06-16 04:41:00,-6.70,12.30,-9.60,-9.60,-9.60,70.40,70.50,70.20,2.90,7.20,85.50,0.00,0.00
$PJCIEMT,2026-06-16 04:42:00,-6.70,12.30,-9.50,-9.50,-9.60,70.60,70.70,70.50,4.70,9.00,103.20,0.00,0.00
$PJCIEMT,2026-06-16 04:43:00,-6.70,12.30,-9.30,-9.10,-9.50,70.00,70.50,69.10,6.50,12.30,79.00,0.00,0.00
$PJCIEMT,2026-06-16 04:44:00,-6.70,12.30,-9.20,-9.10,-9.40,67.80,69.00,67.10,4.80,13.20,99.30,0.00,0.00
$PJCIEMT,2026-06-16 04:45:00,-6.70,12.30,-9.70,-9.40,-9.80,67.70,68.60,67.10,7.30,11.80,107.00,0.00,0.00
$PJCIEMT,2026-06-16 04:46:00,-6.70,12.30,-9.80,-9.80,-9.90,69.30,69.60,68.60,6.90,11.90,99.90,0.00,0.00
$PJCIEMT,2026-06-16 04:47:00,-6.70,12.30,-9.60,-9.40,-9.80,69.40,69.70,68.90,6.00,10.20,57.40,0.00,0.00
$PJCIEMT,2026-06-16 04:48:00,-6.70,12.30,-9.40,-9.30,-9.40,68.70,68.90,68.50,5.70,11.60,53.20,0.00,0.00
$PJCIEMT,2026-06-16 04:49:00,-6.70,12.30,-9.50,-9.30,-9.60,68.60,68.90,68.40,4.70,7.40,116.30,0.00,0.00
$PJCIEMT,2026-06-16 04:50:00,-6.70,12.30,-9.60,-9.60,-9.70,68.90,69.00,68.90,3.70,7.40,114.50,0.00,0.00
$PJCIEMT,2026-06-16 04:51:00,-6.70,12.30,-9.70,-9.70,-9.80,69.10,69.20,68.80,4.10,7.50,93.90,0.00,0.00
$PJCIEMT,2026-06-16 04:52:00,-6.70,12.30,-9.60,-9.40,-9.70,68.80,69.20,67.90,6.30,11.30,120.30,0.00,0.00
$PJCIEMT,2026-06-16 04:53:00,-6.70,12.30,-9.50,-9.50,-9.60,67.70,68.00,67.50,7.20,11.20,101.90,0.00,0.00
$PJCIEMT,2026-06-16 04:54:00,-6.70,12.30,-9.50,-9.40,-9.60,67.70,68.00,67.10,6.90,11.30,105.10,0.00,0.00
$PJCIEMT,2026-06-16 04:55:00,-6.70,12.30,-9.50,-9.40,-9.60,66.80,67.00,66.70,4.70,8.80,91.80,0.00,0.00
$PJCIEMT,2026-06-16 04:56:00,-6.80,12.30,-9.70,-9.50,-9.80,67.50,68.10,66.90,4.60,7.60,92.70,0.00,0.00
$PJCIEMT,2026-06-16 04:57:00,-6.80,12.30,-9.70,-9.50,-9.80,68.80,69.10,68.10,5.80,11.10,100.50,0.00,0.00
$PJCIEMT,2026-06-16 04:58:00,-6.80,12.30,-9.40,-9.30,-9.50,68.60,69.00,68.30,2.20,4.90,96.00,0.00,0.00
$PJCIEMT,2026-06-16 04:59:00,-6.80,12.30,-9.30,-9.20,-9.40,67.50,68.20,66.90,6.20,10.30,115.90,0.00,0.00
$PJCIEMT,2026-06-16 05:00:00,-6.80,12.30,-9.40,-9.30,-9.50,66.40,66.90,65.90,7.00,9.80,102.00,0.00,0.00
$PJCIEMT,2026-06-16 05:01:00,-6.80,12.30,-9.60,-9.50,-9.70,66.40,66.90,65.90,5.00,7.90,109.00,0.00,0.00
$PJCIEMT,2026-06-16 05:02:00,-6.80,12.30,-9.50,-9.30,-9.70,67.50,67.80,66.90,5.30,8.40,72.50,0.00,0.00
$PJCIEMT,2026-06-16 05:03:00,-6.80,12.30,-9.30,-9.20,-9.30,66.80,67.20,66.60,5.60,10.90,97.20,0.00,0.00
$PJCIEMT,2026-06-16 05:04:00,-6.80,12.30,-9.40,-9.30,-9.50,66.70,66.80,66.60,6.70,10.20,102.50,0.00,0.00
$PJCIEMT,2026-06-16 05:05:00,-6.80,12.30,-9.60,-9.50,-9.60,66.90,67.30,66.60,5.60,9.90,93.30,0.00,0.00
$PJCIEMT,2026-06-16 05:06:00,-6.80,12.30,-9.50,-9.30,-9.60,67.50,67.60,67.30,4.30,6.80,103.10,0.00,0.00
$PJCIEMT,2026-06-16 05:07:00,-6.80,12.30,-9.30,-9.20,-9.30,66.80,67.30,66.20,5.20,9.30,110.60,0.00,0.00
$PJCIEMT,2026-06-16 05:08:00,-6.80,12.30,-9.20,-9.20,-9.20,66.00,66.20,65.90,3.20,5.70,90.60,0.00,0.00
$PJCIEMT,2026-06-16 05:09:00,-6.80,12.30,-9.20,-9.20,-9.20,65.90,66.00,65.60,3.20,8.40,101.00,0.00,0.00
$PJCIEMT,2026-06-16 05:10:00,-6.80,12.30,-9.20,-9.20,-9.30,65.20,65.70,64.80,4.70,7.60,55.70,0.00,0.00
$PJCIEMT,2026-06-16 05:11:00,-6.80,12.30,-9.30,-9.30,-9.40,64.80,64.90,64.80,2.60,5.40,92.70,0.00,0.00
$PJCIEMT,2026-06-16 05:12:00,-6.80,12.30,-9.40,-9.30,-9.50,65.00,65.30,64.90,5.00,8.20,104.50,0.00,0.00
$PJCIEMT,2026-06-16 05:13:00,-6.80,12.30,-9.30,-9.20,-9.50,65.30,65.50,65.00,6.00,10.70,56.60,0.00,0.00
$PJCIEMT,2026-06-16 05:14:00,-6.80,12.30,-9.20,-9.10,-9.30,64.60,65.00,64.00,5.50,9.00,78.90,0.00,0.00
$PJCIEMT,2026-06-16 05:15:00,-6.80,12.30,-9.00,-8.90,-9.10,63.30,63.90,62.90,3.50,5.70,99.60,0.00,0.00
$PJCIEMT,2026-06-16 05:16:00,-6.80,12.30,-9.00,-8.90,-9.20,62.70,62.90,62.40,3.90,7.00,108.30,0.00,0.00
$PJCIEMT,2026-06-16 05:17:00,-6.80,12.30,-9.30,-9.20,-9.40,63.20,64.00,62.50,3.20,6.70,119.70,0.00,0.00
$PJCIEMT,2026-06-16 05:18:00,-6.80,12.30,-9.30,-9.20,-9.40,64.40,64.70,64.00,3.60,5.50,100.40,0.00,0.00
$PJCIEMT,2026-06-16 05:19:00,-6.80,12.30,-9.20,-9.20,-9.20,65.00,65.40,64.70,2.40,5.70,106.90,0.00,0.00
$PJCIEMT,2026-06-16 05:20:00,-6.80,12.30,-9.20,-9.20,-9.30,65.50,65.60,65.30,4.20,9.20,87.30,0.00,0.00
$PJCIEMT,2026-06-16 05:21:00,-6.80,12.30,-9.30,-9.30,-9.40,65.70,66.00,65.60,5.80,8.70,102.70,0.00,0.00
$PJCIEMT,2026-06-16 05:22:00,-6.80,12.30,-9.50,-9.40,-9.60,66.40,66.90,65.90,5.00,7.40,107.30,0.00,0.00
$PJCIEMT,2026-06-16 05:23:00,-6.80,12.30,-9.60,-9.50,-9.60,67.30,67.40,66.90,4.20,7.40,98.50,0.00,0.00
$PJCIEMT,2026-06-16 05:24:00,-6.80,12.30,-9.60,-9.60,-9.60,67.50,67.50,67.40,3.20,6.20,108.00,0.00,0.00
$PJCIEMT,2026-06-16 05:25:00,-6.80,12.30,-9.60,-9.60,-9.70,67.60,67.80,67.50,4.20,7.20,116.00,0.00,0.00
$PJCIEMT,2026-06-16 05:26:00,-6.80,12.30,-9.70,-9.70,-9.70,68.00,68.30,67.80,3.90,7.50,96.20,0.00,0.00
$PJCIEMT,2026-06-16 05:27:00,-6.80,12.30,-9.40,-9.10,-9.70,68.20,68.50,67.40,3.70,8.30,64.80,0.00,0.00
$PJCIEMT,2026-06-16 05:28:00,-6.80,12.30,-9.10,-9.10,-9.20,66.30,67.40,65.50,5.50,9.60,116.40,0.00,0.00
$PJCIEMT,2026-06-16 05:29:00,-6.80,12.30,-9.30,-9.20,-9.30,65.30,65.50,65.20,6.80,8.70,105.70,0.00,0.00
$PJCIEMT,2026-06-16 05:30:00,-6.80,12.30,-9.40,-9.30,-9.50,65.60,66.00,65.30,4.90,7.60,95.60,0.00,0.00
$PJCIEMT,2026-06-16 05:31:00,-6.80,12.30,-9.70,-9.50,-9.80,67.00,68.10,66.00,6.70,11.70,105.20,0.00,0.00
$PJCIEMT,2026-06-16 05:32:00,-6.80,12.30,-9.80,-9.70,-9.80,68.60,68.90,68.10,6.80,9.50,102.20,0.00,0.00
$PJCIEMT,2026-06-16 05:33:00,-6.80,12.30,-9.80,-9.80,-9.90,69.20,69.70,68.80,5.10,7.80,105.40,0.00,0.00
$PJCIEMT,2026-06-16 05:34:00,-6.80,12.30,-9.70,-9.60,-9.80,69.80,69.90,69.70,3.10,7.20,96.20,0.00,0.00
$PJCIEMT,2026-06-16 05:35:00,-6.80,12.30,-9.50,-9.40,-9.60,69.30,69.70,68.70,4.90,8.30,65.00,0.00,0.00
$PJCIEMT,2026-06-16 05:36:00,-6.80,12.30,-9.30,-9.20,-9.40,67.40,68.60,66.10,3.70,6.70,90.60,0.00,0.00
$PJCIEMT,2026-06-16 05:37:00,-6.80,12.30,-9.20,-9.10,-9.20,65.30,66.00,64.80,5.40,8.50,108.40,0.00,0.00
$PJCIEMT,2026-06-16 05:38:00,-6.80,12.30,-9.20,-9.20,-9.30,64.80,65.20,64.70,4.70,6.60,111.70,0.00,0.00
$PJCIEMT,2026-06-16 05:39:00,-6.80,12.30,-9.20,-9.20,-9.30,65.80,66.00,65.20,4.90,7.10,86.70,0.00,0.00
$PJCIEMT,2026-06-16 05:40:00,-6.80,12.30,-9.40,-9.20,-9.60,65.90,66.30,65.70,6.20,8.10,100.90,0.00,0.00
$PJCIEMT,2026-06-16 05:41:00,-6.80,12.30,-9.80,-9.60,-9.90,67.50,68.60,66.40,5.30,9.10,93.80,0.00,0.00
$PJCIEMT,2026-06-16 05:42:00,-6.80,12.30,-9.90,-9.80,-9.90,69.50,70.00,68.70,5.20,8.40,107.70,0.00,0.00
$PJCIEMT,2026-06-16 05:43:00,-6.80,12.30,-9.80,-9.80,-9.90,70.00,70.20,69.90,4.30,7.40,86.40,0.00,0.00
$PJCIEMT,2026-06-16 05:44:00,-6.80,12.30,-9.70,-9.70,-9.80,70.10,70.10,70.00,3.20,7.60,119.60,0.00,0.00
$PJCIEMT,2026-06-16 05:45:00,-6.80,12.30,-9.70,-9.60,-9.70,70.00,70.10,69.80,4.90,7.50,97.00,0.00,0.00
$PJCIEMT,2026-06-16 05:46:00,-6.80,12.30,-9.30,-9.10,-9.50,68.10,69.70,66.10,7.60,10.70,107.60,0.00,0.00
$PJCIEMT,2026-06-16 05:47:00,-6.80,12.30,-9.70,-9.30,-9.90,66.30,67.30,65.90,4.80,7.60,112.10,0.00,0.00
$PJCIEMT,2026-06-16 05:48:00,-6.80,12.30,-10.00,-9.90,-10.10,68.50,69.50,67.30,4.40,6.60,101.40,0.00,0.00
$PJCIEMT,2026-06-16 05:49:00,-6.80,12.30,-10.00,-10.00,-10.10,70.00,70.40,69.50,4.50,9.10,100.10,0.00,0.00
$PJCIEMT,2026-06-16 05:50:00,-6.80,12.30,-9.90,-9.80,-10.00,70.40,70.60,70.10,6.30,10.20,103.90,0.00,0.00
$PJCIEMT,2026-06-16 05:51:00,-6.80,12.30,-10.00,-10.00,-10.10,70.30,70.60,70.10,6.00,9.00,108.30,0.00,0.00
$PJCIEMT,2026-06-16 05:52:00,-6.80,12.30,-10.00,-9.90,-10.00,70.80,70.90,70.60,6.20,9.20,111.20,0.00,0.00
$PJCIEMT,2026-06-16 05:53:00,-6.80,12.30,-10.00,-9.90,-10.00,70.80,71.20,70.20,8.00,11.10,102.60,0.00,0.00
$PJCIEMT,2026-06-16 05:54:00,-6.80,12.30,-10.10,-10.00,-10.10,70.10,70.30,70.00,5.60,7.90,100.20,0.00,0.00
$PJCIEMT,2026-06-16 05:55:00,-6.80,12.30,-10.10,-10.10,-10.20,70.50,70.80,70.30,5.20,7.40,112.20,0.00,0.00
$PJCIEMT,2026-06-16 05:56:00,-6.80,12.30,-10.10,-10.00,-10.10,70.90,71.00,70.80,6.10,10.00,107.40,0.00,0.00
$PJCIEMT,2026-06-16 05:57:00,-6.80,12.30,-10.20,-10.10,-10.30,71.50,71.80,71.00,8.40,13.50,109.30,0.00,0.00
$PJCIEMT,2026-06-16 05:58:00,-6.90,12.30,-10.40,-10.30,-10.50,72.30,72.70,71.90,7.30,9.90,102.30,0.00,0.00
$PJCIEMT,2026-06-16 05:59:00,-6.90,12.30,-10.40,-10.30,-10.50,72.80,73.00,72.70,7.90,11.50,105.10,0.00,0.00
$PJCIEMT,2026-06-16 06:00:00,-6.90,12.40,-10.20,-10.20,-10.30,72.30,72.80,71.80,5.80,8.40,108.90,0.00,0.00
$PJCIEMT,2026-06-16 06:01:00,-6.90,12.30,-10.20,-10.20,-10.30,71.90,72.00,71.80,6.50,9.80,106.80,0.00,0.00
$PJCIEMT,2026-06-16 06:02:00,-6.90,12.30,-10.30,-10.20,-10.30,71.50,71.80,71.30,8.00,11.50,102.50,0.00,0.00
$PJCIEMT,2026-06-16 06:03:00,-6.90,12.30,-10.30,-10.30,-10.40,71.40,71.50,71.20,7.00,10.80,99.30,0.00,0.00
$PJCIEMT,2026-06-16 06:04:00,-6.90,12.30,-10.40,-10.40,-10.50,71.60,71.70,71.50,7.90,11.00,98.40,0.00,0.00
$PJCIEMT,2026-06-16 06:05:00,-7.00,12.30,-10.50,-10.40,-10.60,72.00,72.60,71.60,7.20,9.00,101.60,0.00,0.00
$PJCIEMT,2026-06-16 06:06:00,-7.00,12.30,-10.50,-10.50,-10.60,73.20,73.60,72.60,8.00,10.90,105.50,0.00,0.00
$PJCIEMT,2026-06-16 06:07:00,-7.00,12.30,-10.50,-10.40,-10.50,73.60,73.70,73.60,4.30,7.20,130.60,0.00,0.00
$PJCIEMT,2026-06-16 06:08:00,-7.00,12.30,-10.40,-10.40,-10.50,73.70,73.80,73.60,4.60,9.00,120.40,0.00,0.00
$PJCIEMT,2026-06-16 06:09:00,-7.00,12.30,-10.30,-10.30,-10.40,73.40,73.70,73.20,6.40,10.50,113.90,0.00,0.00
$PJCIEMT,2026-06-16 06:10:00,-7.00,12.30,-10.40,-10.30,-10.40,73.10,73.30,73.00,7.50,10.80,103.90,0.00,0.00
$PJCIEMT,2026-06-16 06:11:00,-7.10,12.30,-10.40,-10.40,-10.40,72.90,73.00,72.80,5.80,10.70,112.30,0.00,0.00
$PJCIEMT,2026-06-16 06:12:00,-7.10,12.30,-10.40,-10.40,-10.40,72.70,72.80,72.60,6.90,11.40,109.80,0.00,0.00
$PJCIEMT,2026-06-16 06:13:00,-7.10,12.30,-10.40,-10.40,-10.50,72.20,72.60,71.80,6.50,9.80,104.70,0.00,0.00
$PJCIEMT,2026-06-16 06:14:00,-7.10,12.30,-10.50,-10.50,-10.60,71.80,72.00,71.70,6.20,8.80,110.80,0.00,0.00
$PJCIEMT,2026-06-16 06:15:00,-7.10,12.30,-10.50,-10.50,-10.50,72.10,72.20,72.00,7.00,10.70,108.10,0.00,0.00
$PJCIEMT,2026-06-16 06:16:00,-7.10,12.30,-10.50,-10.50,-10.50,72.30,72.50,72.20,7.30,10.70,107.10,0.00,0.00
$PJCIEMT,2026-06-16 06:17:00,-7.10,12.30,-10.10,-9.90,-10.40,71.60,72.50,70.50,8.10,11.30,104.20,0.00,0.00
$PJCIEMT,2026-06-16 06:18:00,-7.20,12.30,-9.90,-9.90,-10.00,69.90,70.50,69.50,6.80,8.20,101.90,0.00,0.00
$PJCIEMT,2026-06-16 06:19:00,-7.20,12.30,-10.10,-9.90,-10.20,69.20,69.50,68.90,8.00,12.10,101.90,0.00,0.00
$PJCIEMT,2026-06-16 06:20:00,-7.20,12.30,-10.30,-10.20,-10.40,69.20,69.70,68.90,6.90,10.10,105.70,0.00,0.00
$PJCIEMT,2026-06-16 06:21:00,-7.20,12.30,-10.30,-10.30,-10.40,69.80,69.80,69.70,9.30,12.60,100.40,0.00,0.00
$PJCIEMT,2026-06-16 06:22:00,-7.20,12.30,-10.30,-10.20,-10.30,69.50,69.70,69.30,8.00,11.10,104.30,0.00,0.00
$PJCIEMT,2026-06-16 06:23:00,-7.20,12.30,-10.30,-10.20,-10.30,69.60,69.90,69.30,6.20,9.50,103.20,0.00,0.00
$PJCIEMT,2026-06-16 06:24:00,-7.20,12.30,-10.20,-10.10,-10.20,69.90,70.10,69.60,6.30,9.60,104.00,0.00,0.00
$PJCIEMT,2026-06-16 06:25:00,-7.20,12.30,-10.20,-10.20,-10.30,69.20,69.60,68.90,4.40,7.40,92.40,0.00,0.00
$PJCIEMT,2026-06-16 06:26:00,-7.30,12.30,-10.20,-10.20,-10.30,68.80,68.90,68.70,4.00,9.20,104.60,0.00,0.00
$PJCIEMT,2026-06-16 06:27:00,-7.30,12.30,-10.20,-10.10,-10.30,68.60,68.80,68.40,7.20,10.80,103.40,0.00,0.00
$PJCIEMT,2026-06-16 06:28:00,-7.30,12.30,-10.30,-10.20,-10.40,68.50,68.70,68.40,8.40,12.00,101.40,0.00,0.00
$PJCIEMT,2026-06-16 06:29:00,-7.30,12.30,-10.30,-10.30,-10.40,68.80,68.80,68.70,7.50,11.80,103.70,0.00,0.00
$PJCIEMT,2026-06-16 06:30:00,-7.30,12.30,-10.30,-10.30,-10.30,68.80,69.00,68.70,6.30,8.70,109.20,0.00,0.00
$PJCIEMT,2026-06-16 06:31:00,-7.30,12.30,-10.30,-10.20,-10.30,69.60,70.10,69.00,6.20,9.20,115.90,0.00,0.00
$PJCIEMT,2026-06-16 06:32:00,-7.30,12.30,-10.30,-10.20,-10.30,70.30,70.70,70.10,7.90,12.50,114.40,0.00,0.00
$PJCIEMT,2026-06-16 06:33:00,-7.30,12.30,-10.10,-10.00,-10.20,70.70,70.90,70.30,7.50,10.70,98.70,0.00,0.00
$PJCIEMT,2026-06-16 06:34:00,-7.30,12.30,-10.10,-10.00,-10.30,69.80,70.20,69.60,7.70,10.50,103.70,0.00,0.00
$PJCIEMT,2026-06-16 06:35:00,-7.30,12.30,-10.20,-10.20,-10.30,70.40,70.70,69.90,6.40,9.00,104.20,0.00,0.00
$PJCIEMT,2026-06-16 06:36:00,-7.30,12.30,-10.20,-10.20,-10.30,70.80,70.90,70.70,8.00,11.30,101.40,0.00,0.00
$PJCIEMT,2026-06-16 06:37:00,-7.30,12.30,-10.30,-10.20,-10.30,70.90,71.10,70.80,7.10,9.20,107.30,0.00,0.00
$PJCIEMT,2026-06-16 06:38:00,-7.40,12.30,-10.20,-10.20,-10.30,71.50,71.70,71.20,7.10,10.00,103.60,0.00,0.00
$PJCIEMT,2026-06-16 06:39:00,-7.40,12.30,-10.20,-10.10,-10.30,71.70,71.80,71.70,5.80,8.60,110.10,0.00,0.00
$PJCIEMT,2026-06-16 06:40:00,-7.40,12.30,-10.30,-10.30,-10.40,71.90,72.00,71.70,5.80,8.40,102.10,0.00,0.00
$PJCIEMT,2026-06-16 06:41:00,-7.40,12.30,-10.40,-10.40,-10.50,72.20,72.60,71.90,5.10,8.40,106.30,0.00,0.00
$PJCIEMT,2026-06-16 06:42:00,-7.40,12.30,-10.40,-10.30,-10.40,72.90,73.10,72.60,4.40,8.50,117.50,0.00,0.00
$PJCIEMT,2026-06-16 06:43:00,-7.40,12.30,-10.20,-10.10,-10.40,73.00,73.20,72.80,5.30,7.70,111.30,0.00,0.00
$PJCIEMT,2026-06-16 06:44:00,-7.40,12.30,-10.00,-10.00,-10.10,72.30,72.80,71.80,5.10,7.90,109.90,0.00,0.00
$PJCIEMT,2026-06-16 06:45:00,-7.40,12.30,-10.00,-9.90,-10.10,71.50,71.90,70.60,7.80,10.80,102.60,0.00,0.00
$PJCIEMT,2026-06-16 06:46:00,-7.40,12.30,-10.00,-9.90,-10.10,70.10,70.60,69.90,8.80,11.00,104.40,0.00,0.00
$PJCIEMT,2026-06-16 06:47:00,-7.40,12.30,-10.30,-10.10,-10.40,69.70,69.90,69.60,6.40,10.80,108.10,0.00,0.00
$PJCIEMT,2026-06-16 06:48:00,-7.40,12.30,-10.40,-10.30,-10.40,70.40,70.90,70.00,5.70,7.70,114.70,0.00,0.00
$PJCIEMT,2026-06-16 06:49:00,-7.40,12.30,-10.40,-10.40,-10.40,71.40,71.70,70.90,8.80,12.60,110.90,0.00,0.00
$PJCIEMT,2026-06-16 06:50:00,-7.40,12.30,-10.40,-10.30,-10.40,71.90,72.00,71.60,8.30,10.30,105.00,0.00,0.00
$PJCIEMT,2026-06-16 06:51:00,-7.40,12.30,-10.30,-10.30,-10.30,71.70,71.90,71.60,6.60,9.30,99.50,0.00,0.00
$PJCIEMT,2026-06-16 06:52:00,-7.40,12.30,-10.30,-10.30,-10.40,71.70,71.90,71.50,5.30,9.20,109.80,0.00,0.00
$PJCIEMT,2026-06-16 06:53:00,-7.40,12.30,-10.40,-10.40,-10.50,72.30,72.90,71.90,4.30,6.90,109.80,0.00,0.00
$PJCIEMT,2026-06-16 06:54:00,-7.40,12.30,-10.40,-10.30,-10.40,73.20,73.30,72.90,5.60,10.20,112.00,0.00,0.00
$PJCIEMT,2026-06-16 06:55:00,-7.40,12.30,-10.30,-10.30,-10.30,72.00,72.90,71.40,8.70,10.80,106.00,0.00,0.00
$PJCIEMT,2026-06-16 06:56:00,-7.50,12.30,-10.20,-10.10,-10.30,70.90,71.30,70.40,6.80,9.50,97.00,0.00,0.00
$PJCIEMT,2026-06-16 06:57:00,-7.50,12.30,-10.00,-10.00,-10.10,70.30,70.40,70.10,4.50,7.40,105.50,0.00,0.00
$PJCIEMT,2026-06-16 06:58:00,-7.50,12.30,-9.90,-9.80,-10.00,69.80,70.10,69.40,3.20,7.40,83.70,0.00,0.00
$PJCIEMT,2026-06-16 06:59:00,-7.50,12.30,-10.00,-9.90,-10.10,69.10,69.40,69.00,4.10,7.30,111.40,0.00,0.00
$PJCIEMT,2026-06-16 07:00:00,-7.50,12.30,-10.10,-10.10,-10.20,69.30,69.50,69.00,4.20,7.10,111.30,0.00,0.00
$PJCIEMT,2026-06-16 07:01:00,-7.50,12.30,-10.10,-10.10,-10.10,69.50,69.60,69.40,3.60,6.30,104.00,0.00,0.00
$PJCIEMT,2026-06-16 07:02:00,-7.50,12.30,-10.00,-10.00,-10.10,69.60,69.70,69.40,5.90,9.00,115.50,0.00,0.00
$PJCIEMT,2026-06-16 07:03:00,-7.50,12.30,-10.00,-9.90,-10.00,69.40,69.50,69.10,6.90,10.10,111.10,0.00,0.00
$PJCIEMT,2026-06-16 07:04:00,-7.50,12.30,-9.90,-9.90,-10.00,68.70,69.10,68.50,7.80,10.90,102.70,0.00,0.00
$PJCIEMT,2026-06-16 07:05:00,-7.50,12.30,-10.10,-10.00,-10.30,68.80,69.30,68.50,6.10,10.20,107.10,0.00,0.00
$PJCIEMT,2026-06-16 07:06:00,-7.50,12.30,-10.30,-10.20,-10.40,69.90,70.50,69.30,7.50,13.40,106.40,0.00,0.00
$PJCIEMT,2026-06-16 07:07:00,-7.50,12.30,-10.20,-10.10,-10.30,70.30,70.60,70.00,8.60,10.90,99.90,0.00,0.00
$PJCIEMT,2026-06-16 07:08:00,-7.50,12.30,-10.20,-10.10,-10.30,69.60,70.00,69.50,6.50,10.00,96.90,0.00,0.00
$PJCIEMT,2026-06-16 07:09:00,-7.50,12.30,-10.30,-10.20,-10.30,69.80,69.90,69.60,8.20,11.10,108.90,0.00,0.00
$PJCIEMT,2026-06-16 07:10:00,-7.50,12.30,-10.30,-10.30,-10.40,70.20,70.50,70.00,7.30,9.80,111.40,0.00,0.00
$PJCIEMT,2026-06-16 07:11:00,-7.50,12.30,-10.30,-10.30,-10.40,71.00,71.50,70.60,6.30,10.30,105.10,0.00,0.00
$PJCIEMT,2026-06-16 07:12:00,-7.50,12.30,-10.20,-10.10,-10.30,71.50,71.60,71.40,5.60,8.10,110.50,0.00,0.00
$PJCIEMT,2026-06-16 07:13:00,-7.50,12.30,-10.20,-10.20,-10.30,71.60,71.80,71.40,3.30,5.40,103.90,0.00,0.00
$PJCIEMT,2026-06-16 07:14:00,-7.50,12.30,-10.20,-10.10,-10.30,72.20,72.40,71.80,2.00,5.10,131.10,0.00,0.00
$PJCIEMT,2026-06-16 07:15:00,-7.50,12.30,-10.10,-10.10,-10.20,72.10,72.40,71.90,3.10,6.40,112.50,0.00,0.00
$PJCIEMT,2026-06-16 07:16:00,-7.50,12.30,-10.20,-10.10,-10.20,71.80,71.90,71.70,5.90,9.20,112.60,0.00,0.00
$PJCIEMT,2026-06-16 07:17:00,-7.50,12.30,-10.10,-10.00,-10.20,71.70,71.80,71.60,5.30,8.30,110.30,0.00,0.00
$PJCIEMT,2026-06-16 07:18:00,-7.50,12.30,-10.00,-9.90,-10.10,71.30,71.60,70.90,3.00,7.20,98.00,0.00,0.00
$PJCIEMT,2026-06-16 07:19:00,-7.50,12.30,-10.00,-10.00,-10.10,70.50,70.90,70.20,5.00,8.80,109.70,0.00,0.00
$PJCIEMT,2026-06-16 07:20:00,-7.50,12.30,-10.20,-10.10,-10.30,70.20,70.30,70.10,4.70,7.60,107.50,0.00,0.00
$PJCIEMT,2026-06-16 07:21:00,-7.50,12.30,-10.30,-10.30,-10.40,70.60,71.10,70.30,4.90,7.50,110.80,0.00,0.00
$PJCIEMT,2026-06-16 07:22:00,-7.50,12.30,-10.30,-10.30,-10.40,71.40,71.50,71.10,4.70,7.50,107.60,0.00,0.00
$PJCIEMT,2026-06-16 07:23:00,-7.50,12.30,-10.40,-10.30,-10.40,71.60,71.70,71.50,6.50,9.90,109.00,0.00,0.00
$PJCIEMT,2026-06-16 07:24:00,-7.50,12.30,-10.40,-10.30,-10.40,71.60,71.70,71.50,4.90,7.00,103.20,0.00,0.00
$PJCIEMT,2026-06-16 07:25:00,-7.50,12.30,-10.30,-10.30,-10.40,71.50,71.60,71.40,3.10,5.00,102.20,0.00,0.00
$PJCIEMT,2026-06-16 07:26:00,-7.50,12.30,-10.20,-10.20,-10.30,71.30,71.40,71.20,3.40,5.40,104.30,0.00,0.00
$PJCIEMT,2026-06-16 07:27:00,-7.50,12.30,-10.10,-10.10,-10.20,70.90,71.30,70.50,3.50,4.90,141.30,0.00,0.00
$PJCIEMT,2026-06-16 07:28:00,-7.50,12.30,-10.10,-10.10,-10.20,70.10,70.40,69.60,6.70,9.80,111.00,0.00,0.00
$PJCIEMT,2026-06-16 07:29:00,-7.60,12.30,-10.20,-10.20,-10.30,69.60,69.80,69.60,6.10,7.40,102.10,0.00,0.00
$PJCIEMT,2026-06-16 07:30:00,-7.60,12.30,-10.20,-10.10,-10.30,69.80,69.90,69.40,7.00,8.90,104.80,0.00,0.00
$PJCIEMT,2026-06-16 07:31:00,-7.60,12.30,-10.00,-10.00,-10.10,69.10,69.40,68.80,5.80,8.20,97.30,0.00,0.00
$PJCIEMT,2026-06-16 07:32:00,-7.60,12.30,-10.10,-10.00,-10.20,68.70,68.90,68.70,5.50,7.00,116.00,0.00,0.00
$PJCIEMT,2026-06-16 07:33:00,-7.60,12.30,-10.20,-10.20,-10.20,69.20,69.60,68.80,5.20,8.60,117.80,0.00,0.00
$PJCIEMT,2026-06-16 07:34:00,-7.60,12.30,-10.10,-10.00,-10.20,69.60,69.80,69.30,6.10,8.20,113.80,0.00,0.00
$PJCIEMT,2026-06-16 07:35:00,-7.60,12.30,-10.00,-10.00,-10.10,68.90,69.30,68.70,5.80,8.20,112.10,0.00,0.00
$PJCIEMT,2026-06-16 07:36:00,-7.60,12.30,-10.00,-9.90,-10.10,68.30,68.70,67.60,6.20,10.20,106.90,0.00,0.00
$PJCIEMT,2026-06-16 07:37:00,-7.60,12.30,-10.10,-10.00,-10.20,67.50,67.70,67.40,4.80,8.00,110.20,0.00,0.00
$PJCIEMT,2026-06-16 07:38:00,-7.60,12.30,-10.00,-9.80,-10.20,67.50,67.70,66.80,3.00,5.30,115.10,0.00,0.00
$PJCIEMT,2026-06-16 07:39:00,-7.60,12.30,-9.70,-9.60,-9.80,66.00,66.80,65.30,3.30,4.30,135.60,0.00,0.00
$PJCIEMT,2026-06-16 07:40:00,-7.60,12.30,-9.50,-9.50,-9.60,64.70,65.30,64.10,5.50,7.70,115.60,0.00,0.00
$PJCIEMT,2026-06-16 07:41:00,-7.60,12.30,-9.70,-9.60,-9.90,64.40,64.90,64.10,4.80,6.60,113.40,0.00,0.00
$PJCIEMT,2026-06-16 07:42:00,-7.60,12.30,-10.00,-9.90,-10.00,65.70,66.30,64.90,5.90,9.60,116.30,0.00,0.00
$PJCIEMT,2026-06-16 07:43:00,-7.60,12.30,-10.10,-10.00,-10.10,66.40,66.70,66.30,5.30,9.30,110.90,0.00,0.00
$PJCIEMT,2026-06-16 07:44:00,-7.60,12.30,-10.00,-10.00,-10.10,67.00,67.20,66.70,5.10,6.90,120.90,0.00,0.00
$PJCIEMT,2026-06-16 07:45:00,-7.60,12.30,-10.00,-10.00,-10.20,67.00,67.10,66.80,5.40,6.50,121.90,0.00,0.00
$PJCIEMT,2026-06-16 07:46:00,-7.60,12.30,-10.20,-10.10,-10.20,67.20,67.20,67.00,5.00,7.40,122.60,0.00,0.00
$PJCIEMT,2026-06-16 07:47:00,-7.60,12.30,-10.20,-10.10,-10.20,67.30,67.50,67.20,5.40,7.10,112.90,0.00,0.00
$PJCIEMT,2026-06-16 07:48:00,-7.60,12.40,-10.10,-10.00,-10.10,67.40,67.50,67.30,4.60,6.30,106.60,0.00,0.00
$PJCIEMT,2026-06-16 07:49:00,-7.60,12.30,-10.00,-10.00,-10.10,67.20,67.30,67.10,4.90,7.60,114.50,0.00,0.00
$PJCIEMT,2026-06-16 07:50:00,-7.60,12.30,-10.10,-10.00,-10.10,67.00,67.20,66.70,6.20,8.80,109.10,0.00,0.00
$PJCIEMT,2026-06-16 07:51:00,-7.60,12.30,-10.10,-10.10,-10.20,66.70,66.80,66.50,5.30,7.40,110.20,0.00,0.00
$PJCIEMT,2026-06-16 07:52:00,-7.60,12.30,-10.10,-10.10,-10.10,67.20,67.50,66.80,4.90,7.50,104.30,0.00,0.00
$PJCIEMT,2026-06-16 07:53:00,-7.60,12.30,-10.00,-9.90,-10.10,67.30,67.50,67.10,4.70,7.90,99.80,0.00,0.00
$PJCIEMT,2026-06-16 07:54:00,-7.60,12.30,-9.90,-9.90,-9.90,67.10,67.30,67.00,5.30,7.40,120.10,0.00,0.00
$PJCIEMT,2026-06-16 07:55:00,-7.60,12.30,-9.80,-9.80,-9.90,67.50,67.50,67.30,3.60,6.10,108.40,0.00,0.00
$PJCIEMT,2026-06-16 07:56:00,-7.60,12.30,-9.90,-9.80,-10.00,67.10,67.30,66.80,4.70,7.10,113.00,0.00,0.00
$PJCIEMT,2026-06-16 07:57:00,-7.60,12.30,-9.90,-9.90,-10.00,66.50,66.80,66.20,6.70,9.60,120.50,0.00,0.00
$PJCIEMT,2026-06-16 07:58:00,-7.60,12.30,-9.90,-9.80,-10.00,66.30,66.40,66.10,6.70,10.20,108.20,0.00,0.00
$PJCIEMT,2026-06-16 07:59:00,-7.60,12.30,-9.90,-9.80,-10.00,65.80,66.10,65.60,6.00,9.70,116.00,0.00,0.00
$PJCIEMT,2026-06-16 08:00:00,-7.60,12.30,-10.00,-10.00,-10.10,65.90,66.30,65.60,4.60,8.90,108.10,0.00,0.00
$PJCIEMT,2026-06-16 08:01:00,-7.60,12.30,-10.00,-10.00,-10.10,66.40,66.50,66.30,4.10,6.30,126.90,0.00,0.00
$PJCIEMT,2026-06-16 08:02:00,-7.60,12.30,-10.10,-10.00,-10.10,66.10,66.40,65.80,6.20,8.10,113.90,0.00,0.00
$PJCIEMT,2026-06-16 08:03:00,-7.60,12.30,-10.10,-10.10,-10.10,65.40,65.80,65.00,5.90,10.60,109.70,0.00,0.00
$PJCIEMT,2026-06-16 08:04:00,-7.60,12.30,-10.10,-10.10,-10.20,65.00,65.10,64.80,6.00,9.50,108.00,0.00,0.00
$PJCIEMT,2026-06-16 08:05:00,-7.60,12.30,-10.10,-10.00,-10.20,64.80,65.10,64.50,4.80,8.90,118.70,0.00,0.00
$PJCIEMT,2026-06-16 08:06:00,-7.60,12.30,-10.10,-10.00,-10.20,64.70,65.00,64.50,5.10,8.10,130.60,0.00,0.00
$PJCIEMT,2026-06-16 08:07:00,-7.60,12.30,-10.20,-10.10,-10.20,65.40,65.60,65.00,3.90,5.40,123.00,0.00,0.00
$PJCIEMT,2026-06-16 08:08:00,-7.60,12.30,-10.20,-10.20,-10.30,66.00,66.30,65.70,4.60,8.40,116.40,0.00,0.00
$PJCIEMT,2026-06-16 08:09:00,-7.60,12.30,-10.30,-10.30,-10.40,66.70,67.00,66.30,4.60,8.40,112.20,0.00,0.00
$PJCIEMT,2026-06-16 08:10:00,-7.60,12.30,-10.30,-10.30,-10.40,67.00,67.10,67.00,5.00,8.00,121.70,0.00,0.00
$PJCIEMT,2026-06-16 08:11:00,-7.60,12.30,-10.30,-10.30,-10.40,67.30,67.40,67.10,6.00,8.20,138.90,0.00,0.00
$PJCIEMT,2026-06-16 08:12:00,-7.60,12.30,-10.30,-10.20,-10.30,67.40,67.50,67.20,6.40,9.20,117.10,0.00,0.00
$PJCIEMT,2026-06-16 08:13:00,-7.60,12.30,-10.20,-10.20,-10.30,66.70,67.30,66.20,6.10,9.10,100.00,0.00,0.00
$PJCIEMT,2026-06-16 08:14:00,-7.70,12.30,-10.30,-10.20,-10.40,66.20,66.20,66.10,5.90,8.50,108.10,0.00,0.00
$PJCIEMT,2026-06-16 08:15:00,-7.70,12.30,-10.40,-10.30,-10.50,66.40,66.60,66.20,7.10,10.30,123.00,0.00,0.00
$PJCIEMT,2026-06-16 08:16:00,-7.70,12.30,-10.40,-10.40,-10.50,66.70,67.00,66.60,4.90,8.50,127.90,0.00,0.00
$PJCIEMT,2026-06-16 08:17:00,-7.70,12.30,-10.50,-10.40,-10.50,67.20,67.30,67.00,6.20,10.20,111.40,0.00,0.00
$PJCIEMT,2026-06-16 08:18:00,-7.70,12.30,-10.40,-10.40,-10.40,66.80,67.20,66.40,5.80,9.10,115.20,0.00,0.00
$PJCIEMT,2026-06-16 08:19:00,-7.70,12.30,-10.40,-10.40,-10.50,66.30,66.50,66.30,5.50,7.90,119.80,0.00,0.00
$PJCIEMT,2026-06-16 08:20:00,-7.70,12.30,-10.50,-10.40,-10.60,66.60,66.90,66.30,5.80,10.60,134.90,0.00,0.00
$PJCIEMT,2026-06-16 08:21:00,-7.70,12.30,-10.50,-10.40,-10.60,67.00,67.10,66.90,6.80,11.00,122.60,0.00,0.00
$PJCIEMT,2026-06-16 08:22:00,-7.70,12.30,-10.50,-10.40,-10.50,67.00,67.10,66.90,5.10,8.50,127.30,0.00,0.00
$PJCIEMT,2026-06-16 08:23:00,-7.70,12.30,-10.40,-10.40,-10.50,67.20,67.30,67.10,5.60,8.70,123.90,0.00,0.00
$PJCIEMT,2026-06-16 08:24:00,-7.70,12.30,-10.30,-10.10,-10.40,67.00,67.20,66.70,4.70,6.80,113.70,0.00,0.00
$PJCIEMT,2026-06-16 08:25:00,-7.80,12.30,-10.10,-10.10,-10.20,66.40,66.70,66.20,4.20,6.10,125.60,0.00,0.00
$PJCIEMT,2026-06-16 08:26:00,-7.80,12.30,-10.20,-10.10,-10.30,66.60,67.30,66.20,4.50,6.70,144.30,0.00,0.00
$PJCIEMT,2026-06-16 08:27:00,-7.80,12.30,-10.20,-10.10,-10.30,67.40,67.50,67.30,4.00,5.20,128.30,0.00,0.00
$PJCIEMT,2026-06-16 08:28:00,-7.80,12.30,-10.20,-10.10,-10.20,67.10,67.30,66.90,4.50,6.80,132.20,0.00,0.00
$PJCIEMT,2026-06-16 08:29:00,-7.80,12.30,-10.20,-10.20,-10.30,66.80,66.90,66.80,3.50,6.20,138.90,0.00,0.00
$PJCIEMT,2026-06-16 08:30:00,-7.80,12.30,-10.30,-10.30,-10.30,66.90,67.00,66.70,4.00,6.80,101.90,0.00,0.00
$PJCIEMT,2026-06-16 08:31:00,-7.80,12.30,-10.30,-10.30,-10.40,66.60,66.70,66.50,6.50,8.60,116.30,0.00,0.00
$PJCIEMT,2026-06-16 08:32:00,-7.80,12.30,-10.40,-10.40,-10.50,67.00,67.10,66.70,6.30,8.50,126.90,0.00,0.00
$PJCIEMT,2026-06-16 08:33:00,-7.80,12.30,-10.30,-10.10,-10.40,66.90,67.10,66.40,6.70,9.80,126.90,0.00,0.00
$PJCIEMT,2026-06-16 08:34:00,-7.80,12.30,-10.00,-9.90,-10.10,65.80,66.40,65.10,4.20,5.80,108.00,0.00,0.00
$PJCIEMT,2026-06-16 08:35:00,-7.80,12.30,-9.90,-9.80,-10.00,64.60,65.10,64.20,4.70,5.70,105.50,0.00,0.00
$PJCIEMT,2026-06-16 08:36:00,-7.80,12.30,-9.70,-9.70,-9.80,63.70,64.20,63.30,4.40,5.90,106.40,0.00,0.00
$PJCIEMT,2026-06-16 08:37:00,-7.80,12.30,-9.70,-9.70,-9.80,63.20,63.30,63.20,3.80,5.40,123.80,0.00,0.00
$PJCIEMT,2026-06-16 08:38:00,-7.80,12.30,-9.90,-9.80,-10.00,63.60,63.80,63.30,5.00,6.90,109.90,0.00,0.00
$PJCIEMT,2026-06-16 08:39:00,-7.80,12.30,-10.00,-10.00,-10.00,64.00,64.20,63.80,5.80,8.70,124.70,0.00,0.00
$PJCIEMT,2026-06-16 08:40:00,-7.80,12.30,-10.00,-10.00,-10.10,64.10,64.30,64.00,5.10,7.50,125.90,0.00,0.00
$PJCIEMT,2026-06-16 08:41:00,-7.80,12.30,-10.10,-10.10,-10.20,64.60,64.80,64.30,4.90,7.20,124.60,0.00,0.00
$PJCIEMT,2026-06-16 08:42:00,-7.80,12.30,-10.20,-10.10,-10.30,65.00,65.40,64.70,4.70,5.90,132.50,0.00,0.00
$PJCIEMT,2026-06-16 08:43:00,-7.70,12.30,-10.30,-10.30,-10.30,65.80,66.00,65.40,3.30,4.40,121.40,0.00,0.00
$PJCIEMT,2026-06-16 08:44:00,-7.70,12.30,-10.30,-10.20,-10.30,66.00,66.10,66.00,3.60,4.90,133.40,0.00,0.00
$PJCIEMT,2026-06-16 08:45:00,-7.70,12.30,-10.20,-10.20,-10.30,65.70,66.00,65.20,5.10,7.30,129.80,0.00,0.00
$PJCIEMT,2026-06-16 08:46:00,-7.70,12.30,-10.10,-10.10,-10.20,64.80,65.20,64.50,3.80,6.30,113.20,0.00,0.00
$PJCIEMT,2026-06-16 08:47:00,-7.70,12.30,-10.10,-10.00,-10.10,64.30,64.60,64.10,4.80,7.00,127.00,0.00,0.00
$PJCIEMT,2026-06-16 08:48:00,-7.70,12.30,-10.00,-9.90,-10.00,63.80,64.10,63.50,5.40,7.10,127.60,0.00,0.00
$PJCIEMT,2026-06-16 08:49:00,-7.70,12.30,-9.90,-9.80,-9.90,63.40,63.50,63.30,4.60,5.90,128.60,0.00,0.00
$PJCIEMT,2026-06-16 08:50:00,-7.70,12.30,-9.90,-9.90,-9.90,63.70,63.80,63.50,5.40,8.00,124.80,0.00,0.00
$PJCIEMT,2026-06-16 08:51:00,-7.70,12.30,-10.00,-9.90,-10.00,63.80,64.00,63.80,5.50,8.20,126.30,0.00,0.00
$PJCIEMT,2026-06-16 08:52:00,-7.70,12.30,-10.10,-10.00,-10.10,64.20,64.50,64.00,5.20,7.50,129.80,0.00,0.00
$PJCIEMT,2026-06-16 08:53:00,-7.70,12.30,-10.10,-10.00,-10.10,64.50,64.60,64.40,5.80,7.60,127.90,0.00,0.00
$PJCIEMT,2026-06-16 08:54:00,-7.70,12.30,-10.00,-9.90,-10.10,64.40,64.60,63.90,6.50,8.40,135.60,0.00,0.00
$PJCIEMT,2026-06-16 08:55:00,-7.70,12.30,-9.90,-9.80,-10.00,63.50,63.80,63.40,5.60,7.80,124.60,0.00,0.00
$PJCIEMT,2026-06-16 08:56:00,-7.70,12.30,-10.00,-10.00,-10.10,63.40,63.50,63.30,6.20,9.20,103.40,0.00,0.00
$PJCIEMT,2026-06-16 08:57:00,-7.70,12.30,-10.10,-10.10,-10.20,63.60,64.00,63.40,4.60,5.80,127.40,0.00,0.00
$PJCIEMT,2026-06-16 08:58:00,-7.70,12.30,-10.20,-10.10,-10.20,64.50,65.00,64.00,5.20,7.40,122.60,0.00,0.00
$PJCIEMT,2026-06-16 08:59:00,-7.70,12.30,-10.20,-10.10,-10.30,65.40,65.70,65.00,4.40,5.40,141.80,0.00,0.00
$PJCIEMT,2026-06-16 09:00:00,-7.70,12.30,-10.20,-10.10,-10.30,66.20,66.50,65.80,3.30,4.90,126.70,0.00,0.00
$PJCIEMT,2026-06-16 09:01:00,-7.70,12.30,-10.00,-9.90,-10.10,66.40,66.50,66.20,3.70,6.10,119.00,0.00,0.00
$PJCIEMT,2026-06-16 09:02:00,-7.70,12.30,-9.80,-9.80,-9.90,65.50,66.20,64.70,5.60,8.00,122.70,0.00,0.00
$PJCIEMT,2026-06-16 09:03:00,-7.70,12.30,-10.00,-9.80,-10.10,64.30,64.70,64.10,6.90,9.00,125.50,0.00,0.00
$PJCIEMT,2026-06-16 09:04:00,-7.70,12.30,-10.20,-10.10,-10.20,64.50,65.10,64.20,4.90,7.30,137.60,0.00,0.00
$PJCIEMT,2026-06-16 09:05:00,-7.70,12.30,-10.20,-10.10,-10.20,65.50,65.80,65.10,5.90,7.70,129.40,0.00,0.00
$PJCIEMT,2026-06-16 09:06:00,-7.70,12.30,-10.00,-10.00,-10.10,65.70,65.80,65.50,4.80,6.30,109.70,0.00,0.00
$PJCIEMT,2026-06-16 09:07:00,-7.70,12.30,-10.00,-10.00,-10.10,65.60,65.70,65.50,4.10,6.00,137.80,0.00,0.00
$PJCIEMT,2026-06-16 09:08:00,-7.70,12.30,-10.00,-10.00,-10.10,66.00,66.20,65.70,4.60,6.70,124.00,0.00,0.00
$PJCIEMT,2026-06-16 09:09:00,-7.70,12.30,-10.00,-9.80,-10.10,66.40,66.50,66.20,3.90,5.40,123.40,0.00,0.00
$PJCIEMT,2026-06-16 09:10:00,-7.70,12.30,-9.80,-9.70,-9.90,65.90,66.30,65.40,4.30,7.60,121.90,0.00,0.00
$PJCIEMT,2026-06-16 09:11:00,-7.60,12.30,-9.90,-9.70,-10.00,65.40,65.60,65.20,5.20,7.50,107.10,0.00,0.00
$PJCIEMT,2026-06-16 09:12:00,-7.60,12.30,-10.10,-10.00,-10.20,66.00,66.60,65.70,5.70,7.70,103.50,0.00,0.00
$PJCIEMT,2026-06-16 09:13:00,-7.60,12.30,-10.20,-10.20,-10.30,67.20,67.70,66.50,4.30,6.20,111.00,0.00,0.00
$PJCIEMT,2026-06-16 09:14:00,-7.60,12.30,-10.20,-10.10,-10.20,67.90,68.10,67.70,3.50,5.10,118.00,0.00,0.00
$PJCIEMT,2026-06-16 09:15:00,-7.60,12.30,-10.10,-10.10,-10.20,68.20,68.30,68.10,3.40,4.40,124.60,0.00,0.00
$PJCIEMT,2026-06-16 09:16:00,-7.60,12.30,-10.10,-10.10,-10.20,68.30,68.40,68.30,2.10,3.30,133.30,0.00,0.00
$PJCIEMT,2026-06-16 09:17:00,-7.60,12.30,-10.00,-9.90,-10.10,68.30,68.40,68.00,3.60,5.20,114.50,0.00,0.00
$PJCIEMT,2026-06-16 09:18:00,-7.60,12.30,-9.80,-9.80,-9.90,67.00,68.00,66.20,3.30,4.50,124.90,0.00,0.00
$PJCIEMT,2026-06-16 09:19:00,-7.60,12.30,-9.80,-9.80,-9.90,65.70,66.10,65.60,3.70,5.50,133.40,0.00,0.00
$PJCIEMT,2026-06-16 09:20:00,-7.60,12.30,-9.80,-9.80,-9.90,65.80,65.90,65.70,2.80,4.30,105.00,0.00,0.00
$PJCIEMT,2026-06-16 09:21:00,-7.60,12.30,-9.80,-9.80,-9.90,65.80,65.90,65.80,2.40,3.60,116.70,0.00,0.00
$PJCIEMT,2026-06-16 09:22:00,-7.60,12.30,-9.90,-9.80,-10.00,65.70,65.80,65.60,3.50,5.20,145.70,0.00,0.00
$PJCIEMT,2026-06-16 09:23:00,-7.60,12.30,-10.00,-10.00,-10.00,65.60,65.70,65.60,4.40,5.80,139.50,0.00,0.00
$PJCIEMT,2026-06-16 09:24:00,-7.60,12.30,-10.00,-9.90,-10.00,65.60,65.70,65.50,4.00,6.40,127.30,0.00,0.00
$PJCIEMT,2026-06-16 09:25:00,-7.60,12.30,-9.90,-9.90,-10.00,65.40,65.50,65.30,4.10,6.00,115.80,0.00,0.00
$PJCIEMT,2026-06-16 09:26:00,-7.60,12.30,-9.90,-9.90,-10.00,65.10,65.30,64.90,4.70,6.60,103.40,0.00,0.00
$PJCIEMT,2026-06-16 09:27:00,-7.60,12.30,-10.00,-10.00,-10.10,64.80,64.90,64.70,3.90,6.10,106.40,0.00,0.00
$PJCIEMT,2026-06-16 09:28:00,-7.60,12.30,-10.10,-10.00,-10.10,65.00,65.10,64.90,4.50,6.20,123.00,0.00,0.00
$PJCIEMT,2026-06-16 09:29:00,-7.60,12.30,-10.20,-10.10,-10.30,65.50,66.00,65.10,4.50,7.00,130.20,0.00,0.00
$PJCIEMT,2026-06-16 09:30:00,-7.60,12.30,-10.30,-10.20,-10.30,66.70,67.20,66.00,3.90,5.50,125.20,0.00,0.00
$PJCIEMT,2026-06-16 09:31:00,-7.60,12.30,-10.10,-9.90,-10.20,67.00,67.20,66.60,4.20,5.90,126.70,0.00,0.00
$PJCIEMT,2026-06-16 09:32:00,-7.60,12.30,-9.90,-9.90,-10.00,66.10,66.60,65.70,3.50,5.00,122.00,0.00,0.00
$PJCIEMT,2026-06-16 09:33:00,-7.60,12.30,-9.90,-9.90,-10.10,65.50,65.70,65.30,4.20,7.00,140.50,0.00,0.00
$PJCIEMT,2026-06-16 09:34:00,-7.60,12.30,-10.20,-10.10,-10.30,65.70,66.10,65.30,4.70,6.70,120.10,0.00,0.00
$PJCIEMT,2026-06-16 09:35:00,-7.60,12.30,-10.30,-10.20,-10.30,66.30,66.50,66.10,5.00,6.50,122.80,0.00,0.00
$PJCIEMT,2026-06-16 09:36:00,-7.60,12.30,-10.30,-10.30,-10.40,66.70,67.00,66.40,4.00,5.10,130.30,0.00,0.00
$PJCIEMT,2026-06-16 09:37:00,-7.60,12.30,-10.30,-10.30,-10.40,67.20,67.30,67.00,4.40,6.20,132.90,0.00,0.00
$PJCIEMT,2026-06-16 09:38:00,-7.60,12.30,-10.20,-10.20,-10.30,67.10,67.30,66.80,5.40,6.60,133.20,0.00,0.00
$PJCIEMT,2026-06-16 09:39:00,-7.60,12.30,-10.20,-10.20,-10.30,66.60,66.80,66.50,3.70,5.60,128.30,0.00,0.00
$PJCIEMT,2026-06-16 09:40:00,-7.60,12.30,-10.20,-10.10,-10.30,66.50,66.60,66.40,4.30,6.00,125.70,0.00,0.00
$PJCIEMT,2026-06-16 09:41:00,-7.60,12.30,-10.10,-10.00,-10.10,66.10,66.40,65.80,4.20,5.40,113.20,0.00,0.00
$PJCIEMT,2026-06-16 09:42:00,-7.60,12.30,-10.10,-10.10,-10.20,65.60,65.70,65.60,3.00,4.20,121.80,0.00,0.00
$PJCIEMT,2026-06-16 09:43:00,-7.60,12.30,-10.10,-10.10,-10.20,65.50,65.60,65.40,2.80,4.20,118.20,0.00,0.00
$PJCIEMT,2026-06-16 09:44:00,-7.70,12.30,-10.20,-10.10,-10.20,65.60,65.70,65.50,3.40,5.20,128.00,0.00,0.00
$PJCIEMT,2026-06-16 09:45:00,-7.70,12.30,-10.20,-10.20,-10.20,65.50,65.60,65.50,3.50,4.60,127.60,0.00,0.00
$PJCIEMT,2026-06-16 09:46:00,-7.70,12.30,-10.10,-10.00,-10.20,65.50,65.50,65.40,3.50,5.50,119.00,0.00,0.00
$PJCIEMT,2026-06-16 09:47:00,-7.70,12.30,-10.00,-10.00,-10.10,65.30,65.40,65.20,3.50,4.70,128.90,0.00,0.00
$PJCIEMT,2026-06-16 09:48:00,-7.70,12.30,-10.00,-10.00,-10.10,65.30,65.50,65.20,2.90,4.00,121.10,0.00,0.00
$PJCIEMT,2026-06-16 09:49:00,-7.70,12.30,-10.00,-9.90,-10.00,65.50,65.60,65.50,3.30,5.10,128.80,0.00,0.00
$PJCIEMT,2026-06-16 09:50:00,-7.70,12.30,-10.00,-10.00,-10.10,65.50,65.60,65.30,5.00,7.20,131.00,0.00,0.00
$PJCIEMT,2026-06-16 09:51:00,-7.70,12.30,-10.20,-10.10,-10.20,65.40,65.50,65.30,5.30,7.40,132.20,0.00,0.00
$PJCIEMT,2026-06-16 09:52:00,-7.70,12.30,-10.20,-10.20,-10.20,65.80,66.00,65.50,4.80,6.40,126.20,0.00,0.00
$PJCIEMT,2026-06-16 09:53:00,-7.70,12.30,-10.20,-10.10,-10.20,66.10,66.20,66.00,4.00,5.40,127.50,0.00,0.00
$PJCIEMT,2026-06-16 09:54:00,-7.70,12.30,-10.20,-10.20,-10.20,66.40,66.60,66.20,4.00,4.80,137.70,0.00,0.00
$PJCIEMT,2026-06-16 09:55:00,-7.70,12.30,-10.20,-10.20,-10.30,66.80,66.90,66.60,4.80,6.30,126.00,0.00,0.00
$PJCIEMT,2026-06-16 09:56:00,-7.60,12.30,-10.20,-10.10,-10.20,66.60,66.90,66.40,5.30,7.40,130.40,0.00,0.00
$PJCIEMT,2026-06-16 09:57:00,-7.60,12.30,-10.20,-10.20,-10.30,66.50,66.50,66.40,4.40,5.70,126.20,0.00,0.00
$PJCIEMT,2026-06-16 09:58:00,-7.60,12.30,-10.30,-10.20,-10.30,66.60,66.70,66.50,4.30,5.00,128.70,0.00,0.00
$PJCIEMT,2026-06-16 09:59:00,-7.60,12.30,-10.30,-10.20,-10.30,66.80,66.90,66.70,4.20,5.20,127.20,0.00,0.00
$PJCIEMT,2026-06-16 10:00:00,-7.60,12.30,-10.20,-10.20,-10.30,66.80,66.90,66.80,4.10,5.90,121.90,0.00,0.00
$PJCIEMT,2026-06-16 10:01:00,-7.60,12.30,-10.20,-10.10,-10.20,66.60,66.80,66.30,4.60,5.50,117.90,0.00,0.00
$PJCIEMT,2026-06-16 10:02:00,-7.60,12.30,-10.10,-10.10,-10.20,66.20,66.40,66.00,4.20,5.20,117.90,0.00,0.00
$PJCIEMT,2026-06-16 10:03:00,-7.70,12.30,-10.10,-10.10,-10.10,65.90,66.00,65.70,4.20,5.80,120.00,0.00,0.00
$PJCIEMT,2026-06-16 10:04:00,-7.70,12.30,-10.10,-10.00,-10.10,65.60,65.80,65.40,4.20,5.50,110.20,0.00,0.00
$PJCIEMT,2026-06-16 10:05:00,-7.70,12.30,-10.00,-9.90,-10.10,65.20,65.40,65.00,3.90,5.30,118.60,0.00,0.00
$PJCIEMT,2026-06-16 10:06:00,-7.70,12.30,-10.00,-9.90,-10.00,64.90,65.00,64.80,3.70,4.60,126.50,0.00,0.00
$PJCIEMT,2026-06-16 10:07:00,-7.70,12.30,-10.00,-9.90,-10.00,64.70,64.80,64.70,3.00,4.10,126.60,0.00,0.00
$PJCIEMT,2026-06-16 10:08:00,-7.70,12.30,-10.00,-10.00,-10.10,65.00,65.10,64.70,3.50,4.20,128.50,0.00,0.00
$PJCIEMT,2026-06-16 10:09:00,-7.70,12.30,-10.10,-10.10,-10.10,65.20,65.20,65.10,3.90,4.70,132.00,0.00,0.00
$PJCIEMT,2026-06-16 10:10:00,-7.70,12.30,-10.10,-10.10,-10.10,65.30,65.50,65.20,3.70,4.40,124.50,0.00,0.00
$PJCIEMT,2026-06-16 10:11:00,-7.70,12.30,-10.10,-10.00,-10.10,65.40,65.50,65.30,3.30,4.40,136.40,0.00,0.00
$PJCIEMT,2026-06-16 10:12:00,-7.70,12.30,-10.00,-9.90,-10.00,65.30,65.40,65.10,2.60,4.40,130.30,0.00,0.00
$PJCIEMT,2026-06-16 10:13:00,-7.70,12.30,-10.00,-9.90,-10.00,65.10,65.10,65.00,4.10,5.20,130.20,0.00,0.00
$PJCIEMT,2026-06-16 10:14:00,-7.70,12.30,-10.00,-10.00,-10.10,64.90,65.00,64.80,4.40,5.20,124.90,0.00,0.00
$PJCIEMT,2026-06-16 10:15:00,-7.70,12.30,-10.10,-10.10,-10.20,64.90,65.00,64.80,3.60,4.40,130.60,0.00,0.00
$PJCIEMT,2026-06-16 10:16:00,-7.70,12.30,-10.10,-10.10,-10.10,65.10,65.20,65.00,3.90,4.80,125.80,0.00,0.00
$PJCIEMT,2026-06-16 10:17:00,-7.70,12.30,-10.10,-10.10,-10.20,65.10,65.20,65.10,4.00,4.70,131.60,0.00,0.00
$PJCIEMT,2026-06-16 10:18:00,-7.70,12.30,-10.30,-10.20,-10.30,65.30,65.50,65.10,3.10,4.50,139.70,0.00,0.00
$PJCIEMT,2026-06-16 10:19:00,-7.70,12.30,-10.30,-10.30,-10.40,65.80,66.20,65.50,3.90,4.70,137.70,0.00,0.00
$PJCIEMT,2026-06-16 10:20:00,-7.80,12.30,-10.20,-10.20,-10.30,66.20,66.30,66.10,4.00,4.60,130.90,0.00,0.00
$PJCIEMT,2026-06-16 10:21:00,-7.80,12.30,-10.20,-10.20,-10.30,66.00,66.10,66.00,3.80,5.00,124.70,0.00,0.00
$PJCIEMT,2026-06-16 10:22:00,-7.80,12.30,-10.20,-10.20,-10.30,66.00,66.10,65.80,3.70,4.30,128.40,0.00,0.00
$PJCIEMT,2026-06-16 10:23:00,-7.80,12.30,-10.20,-10.20,-10.20,65.80,65.80,65.70,3.50,4.50,124.70,0.00,0.00
$PJCIEMT,2026-06-16 10:24:00,-7.80,12.30,-10.20,-10.20,-10.30,65.70,65.80,65.60,3.50,4.40,122.80,0.00,0.00
$PJCIEMT,2026-06-16 10:25:00,-7.90,12.30,-10.30,-10.30,-10.40,65.70,65.80,65.60,4.30,5.60,119.60,0.00,0.00
$PJCIEMT,2026-06-16 10:26:00,-7.90,12.30,-10.40,-10.30,-10.50,66.00,66.20,65.80,4.00,4.70,123.80,0.00,0.00
$PJCIEMT,2026-06-16 10:27:00,-7.90,12.30,-10.40,-10.40,-10.50,66.40,66.50,66.20,3.50,4.30,125.70,0.00,0.00
$PJCIEMT,2026-06-16 10:28:00,-7.90,12.30,-10.50,-10.40,-10.50,66.60,66.70,66.50,4.10,5.20,127.60,0.00,0.00
$PJCIEMT,2026-06-16 10:29:00,-7.90,12.30,-10.50,-10.40,-10.50,66.80,66.90,66.70,4.10,4.70,130.00,0.00,0.00
$PJCIEMT,2026-06-16 10:30:00,-8.00,12.30,-10.50,-10.40,-10.60,66.60,66.70,66.60,3.60,4.50,136.00,0.00,0.00
$PJCIEMT,2026-06-16 10:31:00,-8.00,12.30,-10.50,-10.50,-10.60,66.70,66.70,66.60,3.80,4.90,145.00,0.00,0.00
$PJCIEMT,2026-06-16 10:32:00,-8.00,12.30,-10.40,-10.40,-10.50,66.40,66.60,66.30,3.80,4.50,133.70,0.00,0.00
$PJCIEMT,2026-06-16 10:33:00,-8.00,12.30,-10.40,-10.40,-10.50,66.20,66.30,66.10,3.80,4.50,134.90,0.00,0.00
$PJCIEMT,2026-06-16 10:34:00,-8.10,12.30,-10.40,-10.40,-10.50,66.20,66.30,66.10,3.70,4.90,128.00,0.00,0.00
$PJCIEMT,2026-06-16 10:35:00,-8.10,12.30,-10.50,-10.40,-10.50,66.10,66.20,66.10,3.90,4.60,124.30,0.00,0.00
$PJCIEMT,2026-06-16 10:36:00,-8.10,12.30,-10.40,-10.30,-10.50,66.20,66.30,66.10,3.70,4.30,129.40,0.00,0.00
$PJCIEMT,2026-06-16 10:37:00,-8.10,12.30,-10.30,-10.30,-10.40,65.90,66.20,65.60,3.80,4.70,136.90,0.00,0.00
$PJCIEMT,2026-06-16 10:38:00,-8.10,12.30,-10.40,-10.40,-10.50,65.60,65.70,65.50,3.50,4.10,137.70,0.00,0.00
$PJCIEMT,2026-06-16 10:39:00,-8.20,12.30,-10.50,-10.50,-10.50,65.70,65.90,65.50,3.80,4.20,135.40,0.00,0.00
$PJCIEMT,2026-06-16 10:40:00,-8.20,12.30,-10.50,-10.40,-10.60,65.90,66.10,65.90,4.00,4.60,132.10,0.00,0.00
$PJCIEMT,2026-06-16 10:41:00,-8.20,12.30,-10.50,-10.50,-10.60,65.90,66.00,65.90,3.70,4.70,133.90,0.00,0.00
$PJCIEMT,2026-06-16 10:42:00,-8.20,12.30,-10.60,-10.60,-10.70,66.00,66.10,65.90,4.30,4.60,125.00,0.00,0.00
$PJCIEMT,2026-06-16 10:43:00,-8.20,12.30,-10.60,-10.60,-10.70,66.20,66.30,66.00,4.30,5.20,124.90,0.00,0.00
$PJCIEMT,2026-06-16 10:44:00,-8.20,12.30,-10.60,-10.60,-10.70,66.30,66.40,66.20,3.70,4.70,121.00,0.00,0.00
$PJCIEMT,2026-06-16 10:45:00,-8.30,12.30,-10.50,-10.40,-10.60,66.40,66.50,66.30,3.80,4.70,124.50,0.00,0.00
$PJCIEMT,2026-06-16 10:46:00,-8.30,12.30,-10.40,-10.20,-10.50,66.30,66.40,66.20,3.40,3.90,123.30,0.00,0.00
$PJCIEMT,2026-06-16 10:47:00,-8.30,12.30,-10.20,-10.20,-10.30,65.80,66.20,65.60,2.70,3.30,123.80,0.00,0.00
$PJCIEMT,2026-06-16 10:48:00,-8.30,12.30,-10.20,-10.00,-10.20,65.50,65.60,65.30,2.10,2.50,119.50,0.00,0.00
$PJCIEMT,2026-06-16 10:49:00,-8.30,12.30,-10.00,-10.00,-10.10,65.00,65.30,64.70,2.00,2.50,116.20,0.00,0.00
$PJCIEMT,2026-06-16 10:50:00,-8.30,12.30,-10.00,-10.00,-10.00,64.50,64.70,64.20,1.40,1.80,126.30,0.00,0.00
$PJCIEMT,2026-06-16 10:51:00,-8.40,12.30,-10.00,-10.00,-10.10,64.30,64.40,64.20,1.00,1.50,118.20,0.00,0.00
$PJCIEMT,2026-06-16 10:52:00,-8.40,12.30,-10.00,-10.00,-10.10,64.30,64.40,64.20,1.10,1.60,119.00,0.00,0.00
$PJCIEMT,2026-06-16 10:53:00,-8.40,12.30,-10.00,-10.00,-10.10,64.20,64.30,64.10,0.50,1.20,108.00,0.00,0.00
$PJCIEMT,2026-06-16 10:54:00,-8.40,12.30,-10.10,-10.10,-10.20,64.20,64.40,64.10,1.40,2.30,290.20,0.00,0.00
$PJCIEMT,2026-06-16 10:55:00,-8.40,12.30,-10.20,-10.20,-10.20,64.70,65.00,64.40,1.70,2.00,264.30,0.00,0.00
$PJCIEMT,2026-06-16 10:56:00,-8.50,12.30,-10.20,-10.20,-10.30,65.20,65.40,65.00,0.90,1.50,215.10,0.00,0.00
$PJCIEMT,2026-06-16 10:57:00,-8.50,12.30,-10.20,-10.20,-10.30,65.60,65.80,65.40,0.90,1.20,154.20,0.00,0.00
$PJCIEMT,2026-06-16 10:58:00,-8.50,12.30,-10.30,-10.20,-10.30,65.80,65.80,65.70,0.90,1.50,109.30,0.00,0.00
$PJCIEMT,2026-06-16 10:59:00,-8.50,12.30,-10.30,-10.20,-10.30,65.70,65.80,65.60,1.00,1.50,126.70,0.00,0.00
$PJCIEMT,2026-06-16 11:00:00,-8.50,12.30,-10.30,-10.20,-10.30,65.80,65.90,65.70,0.80,1.20,104.80,0.00,0.00
$PJCIEMT,2026-06-16 11:01:00,-8.50,12.30,-10.30,-10.20,-10.30,65.90,66.00,65.80,0.90,1.20,95.50,0.00,0.00
$PJCIEMT,2026-06-16 11:02:00,-8.50,12.30,-10.20,-10.20,-10.30,66.00,66.10,66.00,0.70,0.80,78.90,0.00,0.00
$PJCIEMT,2026-06-16 11:03:00,-8.60,12.30,-10.20,-10.20,-10.20,66.20,66.20,66.10,0.30,0.50,61.00,0.00,0.00
$PJCIEMT,2026-06-16 11:04:00,-8.60,12.30,-10.20,-10.10,-10.20,66.10,66.20,66.00,0.30,0.70,0.20,0.00,0.00
$PJCIEMT,2026-06-16 11:05:00,-8.60,12.30,-10.10,-10.10,-10.20,66.00,66.10,65.90,1.50,2.20,42.50,0.00,0.00
$PJCIEMT,2026-06-16 11:06:00,-8.60,12.30,-10.00,-9.90,-10.10,66.30,66.80,65.90,2.00,2.60,2.30,0.00,0.00
$PJCIEMT,2026-06-16 11:07:00,-8.60,12.30,-9.80,-9.60,-10.00,68.00,69.20,66.90,3.80,4.90,8.00,0.00,0.00
$PJCIEMT,2026-06-16 11:08:00,-8.60,12.30,-9.60,-9.60,-9.60,69.40,69.60,69.20,4.80,5.80,1.90,0.00,0.00
$PJCIEMT,2026-06-16 11:09:00,-8.60,12.30,-9.60,-9.60,-9.70,69.30,69.50,69.10,4.50,5.20,3.10,0.00,0.00
$PJCIEMT,2026-06-16 11:10:00,-8.60,12.30,-9.50,-9.40,-9.60,69.90,70.30,69.30,5.30,7.30,3.90,0.00,0.00
$PJCIEMT,2026-06-16 11:11:00,-8.60,12.30,-9.50,-9.40,-9.50,70.20,70.40,69.80,5.40,6.30,6.70,0.00,0.00
$PJCIEMT,2026-06-16 11:12:00,-8.60,12.30,-9.50,-9.50,-9.60,69.50,69.80,69.10,3.90,5.60,9.60,0.00,0.00
$PJCIEMT,2026-06-16 11:13:00,-8.50,12.30,-9.50,-9.50,-9.60,68.80,69.10,68.60,3.30,5.10,5.30,0.00,0.00
$PJCIEMT,2026-06-16 11:14:00,-8.50,12.30,-9.50,-9.40,-9.60,68.90,69.30,68.10,4.40,5.60,9.80,0.00,0.00
$PJCIEMT,2026-06-16 11:15:00,-8.50,12.30,-9.60,-9.60,-9.70,67.90,68.20,67.70,3.50,6.70,11.50,0.00,0.00
$PJCIEMT,2026-06-16 11:16:00,-8.50,12.30,-9.60,-9.50,-9.80,68.70,69.20,68.20,7.50,8.50,359.60,0.00,0.00
$PJCIEMT,2026-06-16 11:17:00,-8.50,12.30,-9.80,-9.70,-9.80,69.90,70.60,69.20,7.20,8.50,4.50,0.00,0.00
$PJCIEMT,2026-06-16 11:18:00,-8.40,12.30,-9.80,-9.60,-9.80,71.30,72.30,70.50,6.20,8.20,4.30,0.00,0.00
$PJCIEMT,2026-06-16 11:19:00,-8.40,12.30,-9.70,-9.60,-9.80,72.50,72.80,72.30,6.50,8.40,9.70,0.00,0.00
$PJCIEMT,2026-06-16 11:20:00,-8.40,12.30,-9.70,-9.60,-9.80,73.40,73.90,72.70,6.00,7.50,8.70,0.00,0.00
$PJCIEMT,2026-06-16 11:21:00,-8.40,12.30,-9.60,-9.60,-9.70,73.90,74.00,73.70,5.50,6.90,7.20,0.00,0.00
$PJCIEMT,2026-06-16 11:22:00,-8.30,12.30,-9.80,-9.70,-9.80,73.70,74.00,73.50,5.90,7.70,6.70,0.00,0.00
$PJCIEMT,2026-06-16 11:23:00,-8.30,12.30,-9.70,-9.70,-9.80,73.90,74.20,73.40,6.30,7.70,9.10,0.00,0.00
$PJCIEMT,2026-06-16 11:24:00,-8.30,12.30,-9.90,-9.80,-9.90,73.20,73.40,73.00,6.10,7.00,359.30,0.00,0.00
$PJCIEMT,2026-06-16 11:25:00,-8.30,12.30,-9.80,-9.70,-9.90,73.00,73.50,72.60,5.90,7.60,7.10,0.00,0.00
$PJCIEMT,2026-06-16 11:26:00,-8.20,12.30,-9.70,-9.60,-9.80,73.60,73.80,73.40,5.20,6.60,5.10,0.00,0.00
$PJCIEMT,2026-06-16 11:27:00,-8.20,12.30,-9.70,-9.70,-9.80,74.00,74.10,73.80,5.30,6.60,8.90,0.00,0.00
$PJCIEMT,2026-06-16 11:28:00,-8.20,12.30,-9.80,-9.70,-9.90,73.60,73.90,73.20,5.90,7.20,7.60,0.00,0.00
$PJCIEMT,2026-06-16 11:29:00,-8.20,12.30,-10.00,-9.80,-10.00,72.90,73.30,72.70,5.80,7.40,7.40,0.00,0.00
$PJCIEMT,2026-06-16 11:30:00,-8.10,12.30,-9.80,-9.70,-10.00,73.90,74.40,73.10,4.40,6.70,3.30,0.00,0.00
$PJCIEMT,2026-06-16 11:31:00,-8.10,12.30,-9.70,-9.70,-9.80,74.40,74.50,74.30,4.80,6.20,5.00,0.00,0.00
$PJCIEMT,2026-06-16 11:32:00,-8.10,12.30,-9.80,-9.70,-9.90,74.20,74.50,73.60,5.90,7.80,6.60,0.00,0.00
$PJCIEMT,2026-06-16 11:33:00,-8.10,12.30,-9.90,-9.90,-9.90,73.40,73.60,73.20,4.50,5.50,10.00,0.00,0.00
$PJCIEMT,2026-06-16 11:34:00,-8.10,12.30,-9.80,-9.80,-9.90,73.70,74.00,73.30,5.10,6.90,12.50,0.00,0.00
$PJCIEMT,2026-06-16 11:35:00,-8.00,12.30,-9.80,-9.80,-9.90,73.90,74.00,73.90,5.70,7.40,13.40,0.00,0.00
$PJCIEMT,2026-06-16 11:36:00,-8.00,12.30,-9.90,-9.90,-10.00,73.70,73.90,73.50,4.40,5.60,13.60,0.00,0.00
$PJCIEMT,2026-06-16 11:37:00,-8.00,12.30,-10.00,-9.90,-10.10,73.40,73.80,73.20,4.70,6.50,16.00,0.00,0.00
$PJCIEMT,2026-06-16 11:38:00,-8.00,12.30,-9.90,-9.80,-9.90,73.90,74.10,73.70,5.80,7.20,4.50,0.00,0.00
$PJCIEMT,2026-06-16 11:39:00,-8.00,12.30,-9.80,-9.70,-10.00,74.10,74.60,73.50,5.30,7.50,16.50,0.00,0.00
$PJCIEMT,2026-06-16 11:40:00,-7.90,12.30,-9.90,-9.70,-10.10,73.50,74.40,73.20,4.90,6.60,11.20,0.00,0.00
$PJCIEMT,2026-06-16 11:41:00,-7.90,12.30,-9.90,-9.80,-10.10,73.50,73.80,73.10,5.20,7.10,9.20,0.00,0.00
$PJCIEMT,2026-06-16 11:42:00,-7.90,12.30,-9.70,-9.60,-9.90,74.30,74.80,73.80,6.00,8.20,6.30,0.00,0.00
$PJCIEMT,2026-06-16 11:43:00,-7.90,12.30,-9.80,-9.70,-9.90,74.20,74.40,74.10,6.10,7.50,7.00,0.00,0.00
$PJCIEMT,2026-06-16 11:44:00,-7.90,12.30,-9.90,-9.90,-10.00,74.20,74.50,74.00,5.50,7.40,7.70,0.00,0.00
$PJCIEMT,2026-06-16 11:45:00,-7.90,12.30,-9.90,-9.80,-9.90,74.80,75.40,74.50,5.40,7.20,8.90,0.00,0.00
$PJCIEMT,2026-06-16 11:46:00,-7.80,12.30,-9.80,-9.70,-9.80,75.50,75.60,75.40,5.70,7.50,6.00,0.00,0.00
$PJCIEMT,2026-06-16 11:47:00,-7.80,12.30,-9.90,-9.80,-9.90,75.20,75.40,74.90,6.00,6.70,6.40,0.00,0.00
$PJCIEMT,2026-06-16 11:48:00,-7.80,12.30,-10.00,-9.90,-10.10,74.60,74.90,74.50,5.40,6.60,7.00,0.00,0.00
$PJCIEMT,2026-06-16 11:49:00,-7.80,12.30,-10.00,-9.90,-10.10,74.90,75.20,74.60,5.20,7.30,10.20,0.00,0.00
$PJCIEMT,2026-06-16 11:50:00,-7.80,12.30,-9.90,-9.90,-10.00,75.10,75.30,75.00,4.90,6.60,8.20,0.00,0.00
$PJCIEMT,2026-06-16 11:51:00,-7.80,12.30,-9.90,-9.90,-10.00,75.00,75.30,74.80,5.70,6.60,1.60,0.00,0.00
$PJCIEMT,2026-06-16 11:52:00,-7.70,12.30,-9.90,-9.70,-10.00,75.40,75.80,74.90,4.70,6.20,15.80,0.00,0.00
$PJCIEMT,2026-06-16 11:53:00,-7.70,12.30,-9.80,-9.80,-9.90,75.40,75.70,75.20,3.90,4.90,10.90,0.00,0.00
$PJCIEMT,2026-06-16 11:54:00,-7.70,12.30,-9.80,-9.80,-9.80,75.70,75.80,75.60,4.80,6.20,6.10,0.00,0.00
$PJCIEMT,2026-06-16 11:55:00,-7.70,12.30,-9.80,-9.70,-9.90,75.90,76.40,75.60,3.70,5.00,10.30,0.00,0.00
$PJCIEMT,2026-06-16 11:56:00,-7.70,12.30,-9.60,-9.50,-9.70,76.90,77.20,76.40,3.70,5.20,14.20,0.00,0.00
$PJCIEMT,2026-06-16 11:57:00,-7.70,12.30,-9.50,-9.50,-9.70,76.90,77.20,76.10,5.20,6.70,14.50,0.00,0.00
$PJCIEMT,2026-06-16 11:58:00,-7.70,12.30,-9.90,-9.70,-10.00,75.70,76.10,75.50,4.70,6.10,10.30,0.00,0.00
$PJCIEMT,2026-06-16 11:59:00,-7.60,12.30,-9.90,-9.90,-9.90,75.60,75.70,75.40,5.20,6.50,9.80,0.00,0.00
$PJCIEMT,2026-06-16 12:00:00,-7.60,12.30,-9.90,-9.80,-9.90,75.60,75.80,75.40,4.10,5.40,14.20,0.00,0.00
$PJCIEMT,2026-06-16 12:01:00,-7.60,12.30,-9.90,-9.80,-9.90,75.50,75.70,75.40,4.50,6.70,12.30,0.00,0.00
$PJCIEMT,2026-06-16 12:02:00,-7.60,12.30,-9.90,-9.80,-10.00,75.50,75.90,75.30,5.70,7.30,11.70,0.00,0.00
$PJCIEMT,2026-06-16 12:03:00,-7.60,12.30,-9.90,-9.70,-10.00,75.40,75.90,75.00,4.90,5.60,6.70,0.00,0.00
$PJCIEMT,2026-06-16 12:04:00,-7.60,12.30,-10.00,-9.80,-10.10,75.10,75.70,74.80,4.40,6.10,13.80,0.00,0.00
$PJCIEMT,2026-06-16 12:05:00,-7.60,12.30,-9.80,-9.80,-9.90,75.30,75.80,75.00,4.90,6.10,12.00,0.00,0.00
$PJCIEMT,2026-06-16 12:06:00,-7.60,12.30,-9.80,-9.80,-9.90,75.20,75.40,75.00,5.10,7.00,19.90,0.00,0.00
$PJCIEMT,2026-06-16 12:07:00,-7.50,12.30,-9.90,-9.80,-10.00,74.80,75.10,74.60,4.80,6.10,17.60,0.00,0.00
$PJCIEMT,2026-06-16 12:08:00,-7.50,12.30,-10.00,-10.00,-10.10,74.40,74.60,74.20,4.40,5.10,17.40,0.00,0.00
$PJCIEMT,2026-06-16 12:09:00,-7.50,12.30,-10.00,-10.00,-10.10,74.40,74.50,74.30,4.20,5.40,3.80,0.00,0.00
$PJCIEMT,2026-06-16 12:10:00,-7.50,12.30,-9.90,-9.90,-10.00,74.70,74.80,74.50,3.30,4.60,37.20,0.00,0.00
$PJCIEMT,2026-06-16 12:11:00,-7.50,12.30,-10.00,-9.90,-10.10,74.30,74.60,74.20,3.80,5.30,41.10,0.00,0.00
$PJCIEMT,2026-06-16 12:12:00,-7.50,12.30,-10.10,-10.00,-10.10,74.10,74.20,74.10,2.40,3.70,35.60,0.00,0.00
$PJCIEMT,2026-06-16 12:13:00,-7.50,12.30,-10.10,-10.00,-10.10,74.10,74.20,74.00,3.60,4.90,36.40,0.00,0.00
$PJCIEMT,2026-06-16 12:14:00,-7.50,12.30,-10.10,-10.10,-10.10,73.90,74.10,73.80,3.20,4.20,35.50,0.00,0.00
$PJCIEMT,2026-06-16 12:15:00,-7.50,12.30,-10.10,-10.10,-10.10,73.80,73.80,73.70,3.40,4.10,25.50,0.00,0.00
$PJCIEMT,2026-06-16 12:16:00,-7.50,12.30,-10.00,-10.00,-10.10,74.00,74.10,73.80,2.90,4.20,22.90,0.00,0.00
$PJCIEMT,2026-06-16 12:17:00,-7.50,12.30,-10.00,-10.00,-10.10,74.00,74.10,73.70,4.20,5.50,30.10,0.00,0.00
$PJCIEMT,2026-06-16 12:18:00,-7.50,12.30,-10.00,-10.00,-10.10,73.70,73.80,73.60,3.60,4.60,27.30,0.00,0.00
$PJCIEMT,2026-06-16 12:19:00,-7.40,12.30,-10.00,-9.90,-10.00,73.70,74.00,73.60,3.60,4.50,21.80,0.00,0.00
$PJCIEMT,2026-06-16 12:20:00,-7.40,12.30,-10.00,-9.90,-10.00,73.90,74.10,73.70,4.60,5.70,36.60,0.00,0.00
$PJCIEMT,2026-06-16 12:21:00,-7.40,12.30,-10.10,-10.00,-10.10,73.50,73.70,73.30,3.90,5.20,32.40,0.00,0.00
$PJCIEMT,2026-06-16 12:22:00,-7.40,12.30,-10.00,-10.00,-10.10,73.50,73.70,73.40,3.30,4.20,29.80,0.00,0.00
$PJCIEMT,2026-06-16 12:23:00,-7.40,12.30,-10.00,-9.90,-10.00,73.90,74.00,73.70,3.90,5.10,6.60,0.00,0.00
$PJCIEMT,2026-06-16 12:24:00,-7.40,12.30,-9.80,-9.80,-10.00,74.30,74.60,73.90,4.10,5.30,16.00,0.00,0.00
$PJCIEMT,2026-06-16 12:25:00,-7.40,12.30,-9.90,-9.80,-10.00,74.30,74.60,74.00,3.60,5.00,37.80,0.00,0.00
$PJCIEMT,2026-06-16 12:26:00,-7.40,12.30,-10.00,-10.00,-10.10,73.70,74.00,73.60,4.10,5.60,39.20,0.00,0.00
$PJCIEMT,2026-06-16 12:27:00,-7.40,12.30,-10.10,-10.00,-10.10,73.40,73.60,73.30,3.20,4.60,32.20,0.00,0.00
$PJCIEMT,2026-06-16 12:28:00,-7.40,12.30,-10.00,-10.00,-10.10,73.60,73.60,73.40,3.50,4.50,37.40,0.00,0.00
$PJCIEMT,2026-06-16 12:29:00,-7.40,12.30,-10.00,-10.00,-10.00,73.60,73.70,73.40,3.90,5.00,15.70,0.00,0.00
$PJCIEMT,2026-06-16 12:30:00,-7.40,12.30,-10.00,-9.90,-10.00,73.60,73.70,73.50,3.40,4.20,31.20,0.00,0.00
$PJCIEMT,2026-06-16 12:31:00,-7.40,12.30,-9.90,-9.90,-10.00,73.60,73.70,73.50,4.20,5.30,22.70,0.00,0.00
$PJCIEMT,2026-06-16 12:32:00,-7.40,12.30,-9.90,-9.80,-9.90,73.60,73.70,73.50,3.30,4.50,19.30,0.00,0.00
$PJCIEMT,2026-06-16 12:33:00,-7.40,12.30,-10.00,-9.90,-10.00,73.10,73.50,72.80,3.20,4.70,35.00,0.00,0.00
$PJCIEMT,2026-06-16 12:34:00,-7.40,12.30,-10.00,-9.90,-10.00,73.00,73.30,72.80,3.00,5.40,33.60,0.00,0.00
$PJCIEMT,2026-06-16 12:35:00,-7.40,12.30,-9.90,-9.90,-10.00,73.30,73.40,73.30,2.90,3.90,37.40,0.00,0.00
$PJCIEMT,2026-06-16 12:36:00,-7.40,12.30,-10.00,-9.90,-10.00,73.10,73.30,72.90,3.80,5.50,34.70,0.10,0.10
$PJCIEMT,2026-06-16 12:37:00,-7.40,12.30,-10.00,-10.00,-10.10,72.90,72.90,72.80,3.20,4.80,36.60,0.10,0.10
$PJCIEMT,2026-06-16 12:38:00,-7.30,12.30,-10.00,-9.90,-10.00,72.90,73.00,72.80,3.90,5.50,34.60,0.10,0.10
$PJCIEMT,2026-06-16 12:39:00,-7.30,12.30,-9.90,-9.90,-10.00,72.90,73.00,72.40,4.30,5.40,38.20,0.10,0.10
$PJCIEMT,2026-06-16 12:40:00,-7.30,12.30,-10.00,-10.00,-10.10,72.10,72.40,72.00,4.20,5.30,35.80,0.10,0.10
$PJCIEMT,2026-06-16 12:41:00,-7.30,12.30,-10.00,-10.00,-10.00,72.10,72.20,72.00,3.90,4.80,33.60,0.10,0.10
$PJCIEMT,2026-06-16 12:42:00,-7.30,12.30,-10.00,-9.90,-10.00,72.20,72.40,72.00,3.30,4.50,36.70,0.10,0.10
$PJCIEMT,2026-06-16 12:43:00,-7.30,12.30,-9.90,-9.90,-10.00,72.50,72.70,72.40,3.60,5.00,33.90,0.10,0.20
$PJCIEMT,2026-06-16 12:44:00,-7.30,12.30,-10.00,-9.90,-10.00,72.60,72.70,72.60,4.50,5.70,37.30,0.20,0.20
$PJCIEMT,2026-06-16 12:45:00,-7.30,12.30,-10.00,-9.90,-10.00,72.60,72.80,72.50,3.50,5.70,31.00,0.20,0.20
$PJCIEMT,2026-06-16 12:46:00,-7.30,12.30,-10.00,-10.00,-10.10,72.50,72.80,72.30,4.90,5.80,30.50,0.20,0.20
$PJCIEMT,2026-06-16 12:47:00,-7.30,12.30,-9.90,-9.90,-10.00,72.50,72.70,72.20,4.70,6.10,27.10,0.30,0.30
$PJCIEMT,2026-06-16 12:48:00,-7.30,12.30,-10.00,-9.90,-10.10,72.10,72.50,71.70,4.80,6.10,29.60,0.30,0.30
$PJCIEMT,2026-06-16 12:49:00,-7.30,12.30,-9.90,-9.90,-10.10,72.10,72.30,71.80,4.00,5.10,34.30,0.30,0.30
$PJCIEMT,2026-06-16 12:50:00,-7.30,12.30,-10.00,-9.90,-10.00,71.90,72.30,71.70,4.00,4.80,33.30,0.40,0.40
$PJCIEMT,2026-06-16 12:51:00,-7.30,12.30,-9.90,-9.90,-10.00,71.90,72.10,71.80,4.00,5.30,38.40,0.40,0.40
$PJCIEMT,2026-06-16 12:52:00,-7.30,12.30,-10.00,-10.00,-10.00,71.80,71.90,71.70,4.10,5.50,31.20,0.40,0.50
$PJCIEMT,2026-06-16 12:53:00,-7.30,12.30,-9.90,-9.80,-10.00,72.30,72.60,71.90,3.60,5.10,36.00,0.50,0.50
$PJCIEMT,2026-06-16 12:54:00,-7.30,12.30,-9.90,-9.80,-10.00,72.50,72.60,72.30,4.00,5.10,32.30,0.60,0.60
$PJCIEMT,2026-06-16 12:55:00,-7.30,12.30,-9.90,-9.90,-10.00,72.40,72.50,72.30,3.90,5.00,37.50,0.60,0.70
$PJCIEMT,2026-06-16 12:56:00,-7.30,12.30,-9.90,-9.80,-10.00,72.50,72.70,72.30,3.30,4.50,45.60,0.70,0.70
$PJCIEMT,2026-06-16 12:57:00,-7.30,12.30,-9.90,-9.80,-10.00,72.50,72.70,72.10,4.00,5.00,35.90,0.80,0.80
$PJCIEMT,2026-06-16 12:58:00,-7.30,12.30,-10.00,-9.90,-10.00,72.00,72.10,71.80,3.80,5.50,41.90,0.80,0.90
$PJCIEMT,2026-06-16 12:59:00,-7.30,12.30,-9.90,-9.90,-10.00,71.90,72.00,71.80,3.40,5.40,34.10,0.90,0.90
$PJCIEMT,2026-06-16 13:00:00,-7.30,12.30,-9.90,-9.90,-10.00,71.80,71.80,71.70,2.90,4.00,32.60,1.00,1.00
$PJCIEMT,2026-06-16 13:01:00,-7.30,12.30,-9.90,-9.70,-10.00,72.00,72.60,71.70,3.80,4.70,30.30,1.00,1.00
$PJCIEMT,2026-06-16 13:02:00,-7.30,12.30,-9.70,-9.60,-9.80,73.00,73.10,72.60,2.40,4.30,57.00,1.10,1.10
$PJCIEMT,2026-06-16 13:03:00,-7.30,12.30,-9.80,-9.70,-9.90,72.70,73.00,72.50,2.00,3.90,64.90,1.10,1.10
$PJCIEMT,2026-06-16 13:04:00,-7.30,12.30,-10.00,-9.90,-10.00,72.40,72.50,72.20,3.20,5.60,49.50,1.20,1.20
$PJCIEMT,2026-06-16 13:05:00,-7.30,12.30,-10.10,-10.00,-10.10,72.00,72.20,71.80,2.20,4.30,70.40,1.20,1.30
$PJCIEMT,2026-06-16 13:06:00,-7.30,12.30,-10.10,-10.10,-10.10,71.70,71.80,71.70,1.70,3.90,76.30,1.30,1.30
$PJCIEMT,2026-06-16 13:07:00,-7.30,12.30,-10.10,-10.00,-10.10,71.70,71.80,71.70,3.70,5.90,52.10,1.30,1.40
$PJCIEMT,2026-06-16 13:08:00,-7.30,12.30,-10.10,-10.00,-10.10,71.70,71.80,71.60,3.10,5.00,56.80,1.40,1.40
$PJCIEMT,2026-06-16 13:09:00,-7.30,12.30,-10.10,-10.10,-10.10,71.50,71.60,71.40,2.10,4.40,58.20,1.40,1.50
$PJCIEMT,2026-06-16 13:10:00,-7.30,12.30,-10.20,-10.10,-10.20,71.30,71.40,71.20,3.20,4.90,57.90,1.50,1.50
$PJCIEMT,2026-06-16 13:11:00,-7.30,12.30,-10.20,-10.20,-10.20,71.20,71.30,71.20,2.70,4.20,54.20,1.50,1.60
$PJCIEMT,2026-06-16 13:12:00,-7.30,12.30,-10.20,-10.20,-10.20,71.30,71.40,71.20,3.50,5.30,46.40,1.60,1.60
$PJCIEMT,2026-06-16 13:13:00,-7.30,12.30,-10.20,-10.20,-10.20,71.30,71.40,71.30,1.20,3.10,63.30,1.70,1.80
$PJCIEMT,2026-06-16 13:14:00,-7.30,12.30,-10.20,-10.20,-10.20,71.20,71.30,71.10,4.40,5.90,41.30,1.90,2.00
$PJCIEMT,2026-06-16 13:15:00,-7.30,12.30,-10.20,-10.10,-10.20,71.00,71.10,70.90,4.10,5.30,43.40,2.20,2.30
$PJCIEMT,2026-06-16 13:16:00,-7.30,12.30,-10.10,-10.10,-10.20,71.00,71.10,70.90,2.80,3.80,46.70,2.30,2.40
$PJCIEMT,2026-06-16 13:17:00,-7.30,12.30,-10.10,-10.10,-10.20,71.10,71.20,71.10,2.00,4.20,52.20,2.30,2.40
$PJCIEMT,2026-06-16 13:18:00,-7.30,12.30,-10.10,-10.10,-10.20,71.10,71.20,71.10,3.00,4.10,40.90,2.30,2.30
$PJCIEMT,2026-06-16 13:19:00,-7.40,12.30,-10.10,-10.10,-10.20,71.20,71.20,71.10,1.90,3.30,63.60,2.20,2.20
$PJCIEMT,2026-06-16 13:20:00,-7.40,12.30,-10.10,-10.10,-10.20,71.20,71.30,71.20,2.10,3.20,60.90,2.30,2.30
$PJCIEMT,2026-06-16 13:21:00,-7.40,12.30,-10.10,-10.10,-10.20,71.20,71.30,71.20,1.80,3.80,53.60,2.40,2.40
$PJCIEMT,2026-06-16 13:22:00,-7.40,12.30,-10.10,-10.10,-10.20,71.30,71.30,71.30,3.00,4.80,52.60,2.50,2.50
$PJCIEMT,2026-06-16 13:23:00,-7.40,12.30,-10.10,-10.10,-10.20,71.30,71.30,71.20,1.70,3.10,52.40,2.60,2.60
$PJCIEMT,2026-06-16 13:24:00,-7.40,12.30,-10.10,-10.10,-10.20,71.20,71.30,71.10,1.80,3.10,70.10,2.70,2.80
$PJCIEMT,2026-06-16 13:25:00,-7.40,12.30,-10.10,-10.10,-10.20,71.20,71.30,71.10,2.10,4.00,38.30,2.90,3.00
$PJCIEMT,2026-06-16 13:26:00,-7.40,12.30,-10.10,-10.10,-10.10,71.30,71.30,71.30,2.70,4.90,44.10,3.10,3.10
$PJCIEMT,2026-06-16 13:27:00,-7.40,12.30,-10.10,-10.10,-10.10,71.30,71.30,71.20,1.50,4.90,76.50,3.20,3.30
$PJCIEMT,2026-06-16 13:28:00,-7.40,12.30,-10.10,-10.10,-10.20,71.20,71.30,71.10,3.10,4.20,35.10,3.30,3.40
$PJCIEMT,2026-06-16 13:29:00,-7.40,12.30,-10.10,-10.00,-10.20,71.20,71.40,71.10,3.00,4.40,40.50,3.50,3.50
$PJCIEMT,2026-06-16 13:30:00,-7.40,12.30,-10.00,-10.00,-10.10,71.50,71.60,71.40,3.40,4.30,42.50,3.50,3.60
$PJCIEMT,2026-06-16 13:31:00,-7.40,12.30,-10.00,-9.90,-10.00,71.80,72.10,71.60,3.00,3.80,32.10,3.60,3.70
$PJCIEMT,2026-06-16 13:32:00,-7.40,12.30,-9.90,-9.80,-9.90,72.30,72.50,72.10,2.30,3.10,41.20,3.80,3.80
$PJCIEMT,2026-06-16 13:33:00,-7.40,12.30,-9.90,-9.90,-10.00,72.30,72.40,72.10,2.70,4.40,51.70,3.90,4.00
$PJCIEMT,2026-06-16 13:34:00,-7.40,12.30,-9.90,-9.90,-10.00,72.00,72.10,71.90,2.30,4.10,52.80,4.20,4.30
$PJCIEMT,2026-06-16 13:35:00,-7.40,12.30,-9.90,-9.80,-10.00,72.00,72.20,71.90,3.50,4.40,42.30,4.50,4.60
$PJCIEMT,2026-06-16 13:36:00,-7.40,12.30,-9.80,-9.80,-9.90,72.00,72.10,71.80,3.00,5.50,53.20,4.70,4.90
$PJCIEMT,2026-06-16 13:37:00,-7.40,12.30,-9.90,-9.80,-9.90,71.90,72.00,71.80,3.10,3.60,28.70,5.00,5.20
$PJCIEMT,2026-06-16 13:38:00,-7.40,12.30,-9.80,-9.80,-9.80,72.20,72.30,72.00,2.20,3.40,40.60,5.40,5.60
$PJCIEMT,2026-06-16 13:39:00,-7.40,12.30,-9.80,-9.80,-9.90,72.30,72.50,72.30,2.10,3.70,52.80,5.70,5.80
$PJCIEMT,2026-06-16 13:40:00,-7.40,12.30,-9.80,-9.70,-9.90,72.60,72.70,72.40,2.20,3.50,30.70,5.90,5.90
$PJCIEMT,2026-06-16 13:41:00,-7.40,12.30,-9.70,-9.70,-9.80,72.70,72.80,72.60,2.30,3.20,38.80,5.90,5.90
$PJCIEMT,2026-06-16 13:42:00,-7.40,12.30,-9.80,-9.70,-9.80,72.60,72.70,72.60,1.90,4.30,52.20,5.60,5.70
$PJCIEMT,2026-06-16 13:43:00,-7.40,12.30,-9.80,-9.70,-9.80,72.50,72.60,72.40,4.30,5.80,38.80,5.50,5.50
$PJCIEMT,2026-06-16 13:44:00,-7.40,12.30,-9.80,-9.80,-9.80,72.40,72.40,72.30,2.50,3.50,36.70,5.50,5.50
$PJCIEMT,2026-06-16 13:45:00,-7.40,12.30,-9.80,-9.70,-9.80,72.50,72.50,72.40,3.60,4.90,37.20,5.40,5.50
$PJCIEMT,2026-06-16 13:46:00,-7.40,12.30,-9.70,-9.70,-9.80,72.40,72.40,72.40,3.90,4.90,35.00,5.30,5.40
$PJCIEMT,2026-06-16 13:47:00,-7.40,12.30,-9.70,-9.70,-9.70,72.40,72.50,72.40,2.30,3.10,39.30,5.30,5.40
$PJCIEMT,2026-06-16 13:48:00,-7.40,12.30,-9.70,-9.70,-9.70,72.70,72.80,72.50,3.30,4.90,49.40,5.40,5.50
$PJCIEMT,2026-06-16 13:49:00,-7.40,12.30,-9.70,-9.70,-9.80,72.50,72.70,72.40,3.30,4.50,46.90,5.60,5.70
$PJCIEMT,2026-06-16 13:50:00,-7.40,12.30,-9.80,-9.80,-9.80,72.30,72.40,72.20,3.30,5.00,42.90,5.80,5.90
$PJCIEMT,2026-06-16 13:51:00,-7.40,12.30,-9.80,-9.80,-9.80,72.10,72.20,72.10,3.70,5.10,49.30,6.00,6.10
$PJCIEMT,2026-06-16 13:52:00,-7.40,12.30,-9.80,-9.80,-9.80,72.00,72.10,72.00,3.80,5.20,56.70,6.20,6.40
$PJCIEMT,2026-06-16 13:53:00,-7.40,12.30,-9.80,-9.70,-9.80,72.10,72.20,72.00,3.10,4.90,50.10,6.60,6.80
$PJCIEMT,2026-06-16 13:54:00,-7.40,12.30,-9.70,-9.70,-9.80,72.30,72.40,72.20,3.20,4.60,41.70,6.80,6.80
$PJCIEMT,2026-06-16 13:55:00,-7.40,12.30,-9.70,-9.70,-9.70,72.40,72.40,72.30,2.20,3.60,58.10,6.60,6.70
$PJCIEMT,2026-06-16 13:56:00,-7.40,12.30,-9.70,-9.70,-9.80,72.40,72.40,72.30,3.50,5.70,53.80,6.50,6.50
$PJCIEMT,2026-06-16 13:57:00,-7.40,12.30,-9.70,-9.70,-9.80,72.30,72.40,72.30,3.20,4.10,34.20,6.40,6.40
$PJCIEMT,2026-06-16 13:58:00,-7.40,12.30,-9.70,-9.70,-9.70,72.40,72.40,72.30,3.10,3.90,48.00,6.30,6.40
$PJCIEMT,2026-06-16 13:59:00,-7.40,12.30,-9.70,-9.70,-9.70,72.40,72.40,72.30,2.30,4.10,49.10,6.10,6.20
$PJCIEMT,2026-06-16 14:00:00,-7.40,12.30,-9.70,-9.60,-9.70,72.40,72.40,72.40,2.80,3.60,45.10,6.10,6.10
$PJCIEMT,2026-06-16 14:01:00,-7.40,12.30,-9.70,-9.60,-9.70,72.40,72.40,72.30,3.30,5.10,48.60,6.00,6.10
$PJCIEMT,2026-06-16 14:02:00,-7.40,12.30,-9.70,-9.60,-9.70,72.20,72.30,72.20,4.10,5.60,45.20,6.20,6.40
$PJCIEMT,2026-06-16 14:03:00,-7.30,12.30,-9.60,-9.60,-9.70,72.50,72.60,72.30,4.20,6.20,56.30,6.70,6.90
$PJCIEMT,2026-06-16 14:04:00,-7.30,12.30,-9.60,-9.60,-9.60,72.70,72.80,72.60,3.40,5.40,42.50,7.00,7.10
$PJCIEMT,2026-06-16 14:05:00,-7.30,12.30,-9.60,-9.60,-9.60,72.80,72.90,72.80,4.40,5.90,45.10,7.00,7.00
$PJCIEMT,2026-06-16 14:06:00,-7.30,12.30,-9.60,-9.60,-9.70,72.80,72.80,72.70,2.90,4.60,71.70,6.90,7.00
$PJCIEMT,2026-06-16 14:07:00,-7.30,12.30,-9.60,-9.60,-9.70,72.70,72.80,72.70,3.00,4.00,57.60,7.10,7.20
$PJCIEMT,2026-06-16 14:08:00,-7.30,12.30,-9.60,-9.60,-9.70,72.80,72.80,72.70,2.30,3.40,56.00,7.30,7.40
$PJCIEMT,2026-06-16 14:09:00,-7.30,12.30,-9.60,-9.60,-9.70,72.80,72.80,72.70,2.80,4.40,53.00,7.40,7.40
$PJCIEMT,2026-06-16 14:10:00,-7.30,12.30,-9.60,-9.60,-9.70,72.90,73.00,72.80,3.20,4.50,55.40,7.10,7.30
$PJCIEMT,2026-06-16 14:11:00,-7.30,12.30,-9.60,-9.60,-9.60,72.90,72.90,72.90,2.80,4.50,54.80,7.00,7.00
$PJCIEMT,2026-06-16 14:12:00,-7.30,12.30,-9.60,-9.60,-9.60,72.90,72.90,72.80,2.70,4.30,50.00,6.80,6.90
$PJCIEMT,2026-06-16 14:13:00,-7.30,12.30,-9.60,-9.60,-9.60,72.90,72.90,72.80,2.00,3.50,59.00,6.60,6.60
$PJCIEMT,2026-06-16 14:14:00,-7.20,12.30,-9.60,-9.60,-9.60,72.90,73.00,72.80,2.90,4.10,46.50,6.50,6.60
$PJCIEMT,2026-06-16 14:15:00,-7.20,12.30,-9.60,-9.50,-9.60,73.00,73.20,72.90,2.70,4.40,48.60,6.40,6.50
$PJCIEMT,2026-06-16 14:16:00,-7.20,12.30,-9.50,-9.40,-9.60,73.40,73.60,73.20,3.20,4.60,37.20,6.40,6.40
$PJCIEMT,2026-06-16 14:17:00,-7.20,12.30,-9.50,-9.40,-9.50,73.40,73.50,73.40,2.90,4.20,44.30,6.40,6.50
$PJCIEMT,2026-06-16 14:18:00,-7.20,12.30,-9.40,-9.40,-9.50,73.30,73.40,73.30,3.20,5.30,41.00,6.60,6.70
$PJCIEMT,2026-06-16 14:19:00,-7.20,12.30,-9.40,-9.40,-9.40,73.20,73.30,73.10,4.80,6.40,41.00,6.90,7.10
$PJCIEMT,2026-06-16 14:20:00,-7.20,12.30,-9.30,-9.30,-9.40,73.30,73.30,73.20,3.90,5.10,32.90,7.30,7.60
$PJCIEMT,2026-06-16 14:21:00,-7.20,12.30,-9.30,-9.30,-9.40,73.30,73.30,73.20,3.00,3.90,38.90,7.80,8.00
$PJCIEMT,2026-06-16 14:22:00,-7.20,12.30,-9.30,-9.30,-9.30,73.40,73.50,73.30,3.60,4.80,30.60,8.30,8.50
$PJCIEMT,2026-06-16 14:23:00,-7.10,12.30,-9.20,-9.20,-9.30,73.50,73.60,73.40,3.90,4.70,37.30,8.60,8.60
$PJCIEMT,2026-06-16 14:24:00,-7.10,12.30,-9.30,-9.20,-9.30,73.50,73.70,73.40,4.10,4.90,43.10,8.50,8.60
$PJCIEMT,2026-06-16 14:25:00,-7.10,12.30,-9.30,-9.30,-9.40,73.40,73.50,73.30,3.50,4.20,42.40,8.50,8.70
$PJCIEMT,2026-06-16 14:26:00,-7.10,12.30,-9.30,-9.30,-9.40,73.50,73.50,73.40,3.40,4.40,43.30,8.90,9.00
$PJCIEMT,2026-06-16 14:27:00,-7.10,12.30,-9.30,-9.30,-9.30,73.60,73.70,73.50,2.10,4.20,43.30,9.00,9.00
$PJCIEMT,2026-06-16 14:28:00,-7.10,12.30,-9.20,-9.20,-9.30,74.00,74.20,73.80,4.60,6.00,37.50,8.90,9.00
$PJCIEMT,2026-06-16 14:29:00,-7.10,12.30,-9.30,-9.20,-9.30,73.80,74.10,73.70,3.40,5.60,33.90,9.10,9.10
$PJCIEMT,2026-06-16 14:30:00,-7.10,12.30,-9.30,-9.20,-9.30,73.70,73.80,73.60,3.30,4.70,38.30,9.10,9.10
$PJCIEMT,2026-06-16 14:31:00,-7.00,12.30,-9.30,-9.30,-9.30,73.60,73.70,73.50,2.90,3.80,44.60,9.20,9.40
$PJCIEMT,2026-06-16 14:32:00,-7.00,12.30,-9.30,-9.20,-9.30,73.70,73.80,73.50,3.70,5.80,34.10,9.90,10.40
$PJCIEMT,2026-06-16 14:33:00,-7.00,12.30,-9.20,-9.20,-9.30,73.80,73.90,73.80,5.00,6.00,36.60,11.10,11.70
$PJCIEMT,2026-06-16 14:34:00,-7.00,12.30,-9.20,-9.20,-9.30,73.80,73.80,73.70,3.60,5.00,37.40,12.20,12.60
$PJCIEMT,2026-06-16 14:35:00,-7.00,12.30,-9.20,-9.20,-9.30,73.80,73.80,73.70,3.30,4.60,44.70,13.00,13.40
$PJCIEMT,2026-06-16 14:36:00,-7.00,12.30,-9.20,-9.20,-9.30,73.70,73.80,73.70,3.50,4.70,49.80,13.70,13.90
$PJCIEMT,2026-06-16 14:37:00,-7.00,12.30,-9.30,-9.20,-9.30,73.70,73.90,73.70,2.50,4.80,55.70,13.70,13.90
$PJCIEMT,2026-06-16 14:38:00,-7.00,12.30,-9.20,-9.20,-9.30,74.00,74.30,73.90,3.40,5.40,26.80,13.20,13.40
$PJCIEMT,2026-06-16 14:39:00,-6.90,12.30,-9.20,-9.10,-9.20,74.50,74.70,74.20,4.60,5.40,19.20,13.00,13.10
$PJCIEMT,2026-06-16 14:40:00,-6.90,12.30,-9.20,-9.10,-9.20,74.70,75.00,74.50,4.00,4.90,22.70,13.30,13.30
$PJCIEMT,2026-06-16 14:41:00,-6.90,12.30,-9.10,-9.00,-9.10,75.40,75.50,75.10,2.40,5.10,57.60,13.30,13.40
$PJCIEMT,2026-06-16 14:42:00,-6.90,12.30,-9.10,-9.10,-9.20,75.40,75.60,75.40,3.60,5.60,37.00,13.00,13.20
$PJCIEMT,2026-06-16 14:43:00,-6.90,12.30,-9.00,-8.90,-9.10,76.10,76.30,75.60,3.80,5.70,24.60,12.50,12.80
$PJCIEMT,2026-06-16 14:44:00,-6.90,12.30,-9.00,-9.00,-9.10,76.00,76.20,75.90,4.80,5.80,30.80,12.10,12.20
$PJCIEMT,2026-06-16 14:45:00,-6.90,12.30,-9.10,-9.00,-9.10,76.10,76.20,76.00,4.10,4.80,39.80,12.50,12.90
$PJCIEMT,2026-06-16 14:46:00,-6.80,12.30,-9.10,-9.00,-9.10,76.40,76.40,76.20,3.00,4.10,53.80,13.30,13.50
$PJCIEMT,2026-06-16 14:47:00,-6.80,12.30,-9.10,-9.10,-9.20,76.30,76.40,76.30,2.30,3.40,56.50,13.80,13.90
$PJCIEMT,2026-06-16 14:48:00,-6.80,12.30,-9.20,-9.10,-9.20,76.30,76.40,76.30,3.20,4.60,48.00,14.10,14.30
$PJCIEMT,2026-06-16 14:49:00,-6.80,12.30,-9.20,-9.10,-9.20,76.40,76.50,76.40,2.60,3.90,61.50,14.40,14.40
$PJCIEMT,2026-06-16 14:50:00,-6.80,12.30,-9.20,-9.10,-9.20,76.50,76.70,76.50,2.60,4.90,47.40,14.30,14.40
$PJCIEMT,2026-06-16 14:51:00,-6.80,12.30,-9.10,-9.00,-9.20,76.90,77.10,76.70,4.30,5.50,39.30,13.90,14.10
$PJCIEMT,2026-06-16 14:52:00,-6.80,12.30,-8.90,-8.80,-9.10,77.50,77.80,77.10,4.70,5.90,26.30,13.70,13.70
$PJCIEMT,2026-06-16 14:53:00,-6.70,12.30,-8.80,-8.70,-8.80,78.00,78.00,77.80,3.80,5.30,33.40,13.80,13.90
$PJCIEMT,2026-06-16 14:54:00,-6.70,12.30,-8.80,-8.70,-8.90,77.90,78.00,77.80,4.00,5.60,39.20,14.00,14.00
$PJCIEMT,2026-06-16 14:55:00,-6.70,12.30,-8.90,-8.90,-9.00,77.90,78.00,77.80,4.30,5.90,41.20,14.00,14.00
$PJCIEMT,2026-06-16 14:56:00,-6.70,12.30,-9.00,-8.90,-9.00,78.00,78.20,77.90,3.40,4.90,35.20,13.80,14.00
$PJCIEMT,2026-06-16 14:57:00,-6.70,12.30,-9.00,-8.90,-9.00,78.10,78.20,78.00,4.30,6.50,40.80,13.10,13.50
$PJCIEMT,2026-06-16 14:58:00,-6.70,12.30,-9.00,-9.00,-9.00,78.20,78.40,78.10,4.20,5.70,35.80,13.20,13.30
$PJCIEMT,2026-06-16 14:59:00,-6.70,12.30,-9.00,-9.00,-9.00,78.40,78.50,78.40,3.60,5.40,42.30,13.30,13.40
$PJCIEMT,2026-06-16 15:00:00,-6.60,12.30,-9.00,-8.90,-9.00,78.60,78.80,78.50,3.50,4.80,44.90,13.10,13.20
$PJCIEMT,2026-06-16 15:01:00,-6.60,12.30,-9.00,-8.90,-9.00,78.90,79.00,78.80,3.20,4.90,41.20,12.80,13.00
$PJCIEMT,2026-06-16 15:02:00,-6.60,12.30,-8.90,-8.90,-9.00,79.20,79.40,79.00,3.50,5.40,22.50,12.50,12.70
$PJCIEMT,2026-06-16 15:03:00,-6.60,12.30,-8.80,-8.80,-8.90,79.50,79.70,79.30,3.70,5.40,28.40,12.50,12.70
$PJCIEMT,2026-06-16 15:04:00,-6.60,12.30,-8.80,-8.80,-8.80,79.70,79.80,79.50,3.60,4.40,39.40,13.10,13.40
$PJCIEMT,2026-06-16 15:05:00,-6.60,12.30,-8.90,-8.80,-9.00,79.40,79.60,79.40,3.80,5.00,43.70,13.60,13.70
$PJCIEMT,2026-06-16 15:06:00,-6.60,12.30,-9.00,-8.90,-9.00,79.50,79.60,79.30,3.00,4.20,23.90,13.50,13.70
$PJCIEMT,2026-06-16 15:07:00,-6.50,12.30,-8.90,-8.90,-8.90,79.80,79.90,79.60,2.90,4.10,36.20,13.50,13.60
$PJCIEMT,2026-06-16 15:08:00,-6.50,12.30,-8.90,-8.80,-8.90,80.10,80.30,79.90,3.00,4.00,36.50,13.80,14.00
$PJCIEMT,2026-06-16 15:09:00,-6.50,12.30,-8.90,-8.80,-8.90,80.40,80.50,80.30,3.90,5.20,36.90,14.30,14.60
$PJCIEMT,2026-06-16 15:10:00,-6.50,12.30,-8.80,-8.80,-8.90,80.50,80.50,80.40,3.60,4.80,22.90,14.80,15.00
$PJCIEMT,2026-06-16 15:11:00,-6.50,12.30,-8.80,-8.80,-8.90,80.20,80.40,79.90,3.60,4.40,38.70,15.40,15.70
$PJCIEMT,2026-06-16 15:12:00,-6.50,12.30,-8.90,-8.80,-8.90,79.80,79.90,79.80,3.40,5.10,40.90,15.90,16.10
$PJCIEMT,2026-06-16 15:13:00,-6.50,12.30,-8.80,-8.80,-8.80,79.90,80.00,79.90,4.20,5.70,34.90,16.30,16.60
$PJCIEMT,2026-06-16 15:14:00,-6.40,12.30,-8.80,-8.70,-8.80,80.20,80.30,79.90,4.30,5.80,33.90,17.00,17.40
$PJCIEMT,2026-06-16 15:15:00,-6.40,12.30,-8.70,-8.70,-8.80,80.10,80.30,79.90,5.40,6.20,32.50,17.70,17.90
$PJCIEMT,2026-06-16 15:16:00,-6.40,12.30,-8.80,-8.80,-8.80,79.90,79.90,79.80,4.00,5.20,31.70,17.80,17.90
$PJCIEMT,2026-06-16 15:17:00,-6.40,12.30,-8.80,-8.80,-8.80,79.80,79.80,79.70,4.30,5.20,32.10,17.60,17.70
$PJCIEMT,2026-06-16 15:18:00,-6.40,12.30,-8.70,-8.70,-8.80,80.00,80.10,79.80,3.40,4.70,31.00,17.90,18.30
$PJCIEMT,2026-06-16 15:19:00,-6.40,12.30,-8.70,-8.70,-8.70,80.30,80.40,80.20,3.70,5.40,30.50,18.70,19.10
$PJCIEMT,2026-06-16 15:20:00,-6.40,12.30,-8.70,-8.60,-8.70,80.50,80.60,80.30,4.80,5.70,22.10,19.30,19.40
$PJCIEMT,2026-06-16 15:21:00,-6.30,12.30,-8.60,-8.60,-8.70,80.60,80.70,80.50,3.90,5.90,28.30,19.10,19.40
$PJCIEMT,2026-06-16 15:22:00,-6.30,12.30,-8.60,-8.50,-8.60,80.70,80.80,80.50,4.00,4.80,26.00,18.50,18.80
$PJCIEMT,2026-06-16 15:23:00,-6.30,12.30,-8.70,-8.60,-8.70,80.20,80.50,80.00,3.50,4.80,32.40,17.90,18.20
$PJCIEMT,2026-06-16 15:24:00,-6.30,12.30,-8.70,-8.60,-8.70,80.10,80.30,80.00,4.00,6.10,33.70,17.40,17.50
$PJCIEMT,2026-06-16 15:25:00,-6.30,12.30,-8.60,-8.60,-8.70,80.10,80.30,79.80,5.50,7.00,33.60,17.10,17.30
$PJCIEMT,2026-06-16 15:26:00,-6.30,12.30,-8.70,-8.70,-8.80,79.70,79.80,79.70,4.50,6.30,34.00,17.20,17.60
$PJCIEMT,2026-06-16 15:27:00,-6.30,12.30,-8.70,-8.60,-8.80,79.90,80.10,79.80,4.70,6.60,31.70,18.10,18.40
$PJCIEMT,2026-06-16 15:28:00,-6.20,12.30,-8.60,-8.60,-8.60,80.20,80.30,80.10,4.50,5.70,37.70,18.40,18.50
$PJCIEMT,2026-06-16 15:29:00,-6.20,12.30,-8.60,-8.60,-8.60,80.30,80.40,80.20,4.40,6.40,38.80,17.70,18.10
$PJCIEMT,2026-06-16 15:30:00,-6.20,12.30,-8.60,-8.50,-8.60,80.40,80.50,80.30,4.30,5.70,26.90,17.00,17.20
$PJCIEMT,2026-06-16 15:31:00,-6.20,12.30,-8.60,-8.60,-8.70,80.30,80.60,80.10,4.80,6.60,33.20,16.40,16.70
$PJCIEMT,2026-06-16 15:32:00,-6.20,12.30,-8.70,-8.60,-8.70,80.20,80.30,80.10,3.70,4.40,35.50,15.80,16.10
$PJCIEMT,2026-06-16 15:33:00,-6.20,12.30,-8.70,-8.60,-8.70,80.20,80.30,80.10,4.20,6.20,44.60,15.80,16.10
$PJCIEMT,2026-06-16 15:34:00,-6.20,12.30,-8.70,-8.60,-8.70,80.10,80.10,80.00,3.60,5.10,33.70,16.20,16.30
$PJCIEMT,2026-06-16 15:35:00,-6.20,12.30,-8.70,-8.70,-8.70,80.00,80.00,79.90,5.30,7.00,37.30,15.30,16.00
$PJCIEMT,2026-06-16 15:36:00,-6.10,12.30,-8.70,-8.70,-8.70,79.80,79.90,79.70,3.60,4.70,34.00,14.40,14.70
$PJCIEMT,2026-06-16 15:37:00,-6.10,12.30,-8.70,-8.60,-8.70,80.00,80.00,79.90,4.00,5.70,40.10,13.90,14.10
$PJCIEMT,2026-06-16 15:38:00,-6.10,12.30,-8.60,-8.60,-8.70,80.00,80.10,79.90,4.10,5.60,41.80,13.30,13.60
$PJCIEMT,2026-06-16 15:39:00,-6.10,12.30,-8.70,-8.60,-8.70,80.00,80.10,80.00,2.90,5.00,38.10,12.60,12.90
$PJCIEMT,2026-06-16 15:40:00,-6.10,12.30,-8.70,-8.60,-8.70,80.10,80.10,80.00,3.00,4.30,44.00,12.10,12.30
$PJCIEMT,2026-06-16 15:41:00,-6.10,12.30,-8.70,-8.60,-8.70,80.10,80.10,80.00,4.70,5.60,40.30,11.70,11.80
$PJCIEMT,2026-06-16 15:42:00,-6.10,12.30,-8.60,-8.60,-8.70,80.10,80.10,80.00,2.90,4.70,48.60,11.90,12.10
$PJCIEMT,2026-06-16 15:43:00,-6.10,12.30,-8.60,-8.60,-8.70,80.10,80.10,80.00,4.20,5.70,52.40,12.30,12.60
$PJCIEMT,2026-06-16 15:44:00,-6.10,12.30,-8.60,-8.60,-8.70,80.00,80.00,79.90,3.80,5.50,55.10,12.70,12.70
$PJCIEMT,2026-06-16 15:45:00,-6.10,12.30,-8.60,-8.60,-8.60,79.90,79.90,79.80,4.00,6.10,47.70,12.80,12.90
$PJCIEMT,2026-06-16 15:46:00,-6.00,12.30,-8.60,-8.50,-8.60,79.70,79.90,79.60,4.40,5.90,45.00,13.10,13.20
$PJCIEMT,2026-06-16 15:47:00,-6.00,12.30,-8.60,-8.60,-8.70,79.50,79.60,79.40,3.50,5.10,51.50,13.30,13.40
$PJCIEMT,2026-06-16 15:48:00,-6.00,12.30,-8.60,-8.60,-8.70,79.50,79.60,79.50,2.90,5.30,57.40,13.60,13.80
$PJCIEMT,2026-06-16 15:49:00,-6.00,12.30,-8.60,-8.50,-8.60,79.80,79.90,79.60,3.60,6.40,46.40,14.00,14.10
$PJCIEMT,2026-06-16 15:50:00,-6.00,12.30,-8.60,-8.50,-8.60,80.00,80.10,79.90,3.20,6.00,49.50,14.40,14.70
$PJCIEMT,2026-06-16 15:51:00,-6.00,12.30,-8.50,-8.50,-8.60,80.10,80.20,80.00,4.20,6.10,58.90,15.10,15.40
$PJCIEMT,2026-06-16 15:52:00,-6.00,12.30,-8.50,-8.50,-8.50,80.30,80.40,80.20,2.70,4.40,51.30,15.80,16.20
$PJCIEMT,2026-06-16 15:53:00,-6.00,12.30,-8.50,-8.40,-8.50,80.50,80.60,80.40,3.70,6.40,41.10,16.60,16.90
$PJCIEMT,2026-06-16 15:54:00,-6.00,12.30,-8.50,-8.40,-8.50,80.40,80.60,80.20,4.50,6.70,46.40,16.90,17.00
$PJCIEMT,2026-06-16 15:55:00,-6.00,12.30,-8.50,-8.40,-8.50,80.10,80.20,80.10,4.10,5.00,48.10,16.40,16.80
$PJCIEMT,2026-06-16 15:56:00,-6.00,12.30,-8.50,-8.40,-8.50,80.10,80.20,80.10,4.00,6.20,41.40,15.20,15.90
$PJCIEMT,2026-06-16 15:57:00,-5.90,12.30,-8.40,-8.40,-8.50,80.10,80.20,80.10,4.00,5.60,49.30,14.20,14.70
$PJCIEMT,2026-06-16 15:58:00,-5.90,12.30,-8.40,-8.30,-8.40,80.20,80.30,80.10,3.10,6.10,50.70,13.30,13.70
$PJCIEMT,2026-06-16 15:59:00,-5.90,12.30,-8.30,-8.30,-8.30,80.40,80.40,80.30,3.70,5.10,53.90,12.60,12.90
$PJCIEMT,2026-06-16 16:00:00,-5.90,12.30,-8.30,-8.30,-8.30,80.40,80.40,80.40,1.60,3.80,60.40,11.80,12.30
$PJCIEMT,2026-06-16 16:01:00,-5.90,12.30,-8.30,-8.30,-8.30,80.40,80.50,80.30,2.00,3.30,50.70,11.20,11.30
$PJCIEMT,2026-06-16 16:02:00,-5.90,12.30,-8.30,-8.30,-8.40,80.50,80.60,80.40,3.00,5.10,59.90,11.10,11.30
$PJCIEMT,2026-06-16 16:03:00,-5.90,12.30,-8.30,-8.30,-8.40,80.70,80.70,80.60,3.90,5.70,59.40,11.70,12.00
$PJCIEMT,2026-06-16 16:04:00,-5.90,12.30,-8.40,-8.30,-8.40,80.70,80.80,80.70,3.60,6.30,69.80,12.40,12.70
$PJCIEMT,2026-06-16 16:05:00,-5.90,12.30,-8.40,-8.30,-8.40,80.90,80.90,80.80,4.20,7.40,48.70,13.10,13.40
$PJCIEMT,2026-06-16 16:06:00,-5.80,12.30,-8.30,-8.30,-8.40,81.00,81.10,80.90,3.40,5.10,77.90,13.60,13.60
$PJCIEMT,2026-06-16 16:07:00,-5.80,12.30,-8.30,-8.30,-8.30,81.10,81.20,81.00,3.30,5.40,68.40,13.70,13.80
$PJCIEMT,2026-06-16 16:08:00,-5.80,12.30,-8.30,-8.30,-8.30,81.20,81.30,81.10,3.20,5.20,78.80,14.10,14.30
$PJCIEMT,2026-06-16 16:09:00,-5.80,12.30,-8.30,-8.20,-8.30,81.40,81.40,81.30,4.60,6.90,69.10,14.30,14.40
$PJCIEMT,2026-06-16 16:10:00,-5.80,12.30,-8.20,-8.20,-8.20,81.40,81.40,81.30,4.70,7.40,65.00,14.40,14.50
$PJCIEMT,2026-06-16 16:11:00,-5.80,12.30,-8.20,-8.20,-8.20,81.20,81.30,81.20,3.00,4.50,75.80,14.80,15.10
$PJCIEMT,2026-06-16 16:12:00,-5.80,12.30,-8.20,-8.10,-8.20,81.20,81.20,81.10,3.70,6.10,73.00,15.40,15.60
$PJCIEMT,2026-06-16 16:13:00,-5.80,12.30,-8.20,-8.10,-8.20,81.10,81.20,81.10,3.80,5.30,56.20,15.60,15.70
$PJCIEMT,2026-06-16 16:14:00,-5.80,12.30,-8.10,-8.10,-8.20,81.00,81.10,81.00,3.70,5.60,59.50,15.60,15.60
$PJCIEMT,2026-06-16 16:15:00,-5.80,12.30,-8.10,-8.10,-8.10,80.90,81.00,80.90,2.30,3.40,107.10,15.30,15.50
$PJCIEMT,2026-06-16 16:16:00,-5.70,12.30,-8.10,-8.10,-8.10,80.80,80.90,80.80,2.20,4.30,77.10,15.30,15.40
$PJCIEMT,2026-06-16 16:17:00,-5.70,12.30,-8.10,-8.00,-8.10,80.80,80.80,80.80,3.10,5.40,54.80,15.50,15.50
$PJCIEMT,2026-06-16 16:18:00,-5.70,12.30,-8.00,-8.00,-8.10,80.80,80.80,80.70,2.10,4.20,66.40,15.60,15.80
$PJCIEMT,2026-06-16 16:19:00,-5.70,12.30,-8.00,-8.00,-8.10,80.70,80.80,80.70,5.20,7.40,60.30,16.10,16.30
$PJCIEMT,2026-06-16 16:20:00,-5.70,12.30,-8.00,-8.00,-8.00,80.70,80.70,80.60,2.60,4.60,71.90,16.10,16.30
$PJCIEMT,2026-06-16 16:21:00,-5.70,12.30,-8.00,-8.00,-8.00,80.60,80.70,80.60,3.00,6.10,87.00,16.30,16.70
$PJCIEMT,2026-06-16 16:22:00,-5.70,12.30,-8.00,-7.90,-8.00,80.60,80.70,80.50,2.80,8.40,74.40,16.70,16.80
$PJCIEMT,2026-06-16 16:23:00,-5.70,12.30,-8.00,-7.90,-8.00,80.40,80.50,80.40,2.40,7.80,59.70,16.30,16.60
$PJCIEMT,2026-06-16 16:24:00,-5.60,12.30,-7.90,-7.90,-8.00,80.40,80.50,80.40,4.00,5.30,52.40,16.20,16.20
$PJCIEMT,2026-06-16 16:25:00,-5.60,12.30,-7.90,-7.90,-8.00,80.30,80.40,80.30,2.40,5.70,76.90,16.20,16.30
$PJCIEMT,2026-06-16 16:26:00,-5.60,12.30,-7.90,-7.90,-7.90,80.30,80.40,80.30,3.80,5.50,64.10,16.50,16.70
$PJCIEMT,2026-06-16 16:27:00,-5.60,12.30,-7.90,-7.90,-7.90,80.40,80.50,80.40,2.50,3.40,72.80,16.90,17.10
$PJCIEMT,2026-06-16 16:28:00,-5.60,12.30,-7.90,-7.90,-7.90,80.60,80.70,80.50,3.30,4.70,70.90,17.50,17.90
$PJCIEMT,2026-06-16 16:29:00,-5.60,12.30,-7.90,-7.80,-7.90,80.60,80.70,80.50,3.90,5.70,72.20,18.20,18.50
$PJCIEMT,2026-06-16 16:30:00,-5.60,12.30,-7.90,-7.80,-7.90,80.50,80.60,80.50,4.00,6.20,78.10,18.60,18.70
$PJCIEMT,2026-06-16 16:31:00,-5.50,12.30,-7.80,-7.80,-7.90,80.60,80.60,80.50,4.80,7.30,70.80,18.80,18.80
$PJCIEMT,2026-06-16 16:32:00,-5.50,12.30,-7.80,-7.80,-7.80,80.50,80.60,80.40,3.60,5.10,58.00,18.60,18.80
$PJCIEMT,2026-06-16 16:33:00,-5.50,12.30,-7.80,-7.80,-7.80,80.40,80.50,80.30,3.20,4.30,66.60,18.20,18.50
$PJCIEMT,2026-06-16 16:34:00,-5.50,12.30,-7.80,-7.80,-7.80,80.50,80.70,80.40,2.80,4.70,60.20,17.70,17.90
$PJCIEMT,2026-06-16 16:35:00,-5.50,12.30,-7.70,-7.70,-7.80,80.90,81.00,80.70,4.30,7.90,53.20,17.10,17.50
$PJCIEMT,2026-06-16 16:36:00,-5.50,12.30,-7.70,-7.70,-7.70,81.20,81.50,81.00,5.80,9.20,43.50,16.40,16.70
$PJCIEMT,2026-06-16 16:37:00,-5.50,12.30,-7.60,-7.50,-7.70,81.70,81.80,81.40,4.10,5.90,34.30,16.10,16.20
$PJCIEMT,2026-06-16 16:38:00,-5.40,12.30,-7.60,-7.60,-7.60,81.70,81.80,81.70,2.20,4.50,74.00,16.20,16.40
$PJCIEMT,2026-06-16 16:39:00,-5.40,12.30,-7.60,-7.60,-7.60,81.70,81.80,81.60,3.70,5.10,46.10,16.60,16.70
$PJCIEMT,2026-06-16 16:40:00,-5.40,12.30,-7.60,-7.50,-7.60,81.90,82.10,81.70,4.10,5.10,19.80,16.60,16.70
$PJCIEMT,2026-06-16 16:41:00,-5.40,12.30,-7.50,-7.50,-7.60,82.30,82.40,82.10,3.40,5.50,35.50,16.30,16.40
$PJCIEMT,2026-06-16 16:42:00,-5.40,12.30,-7.60,-7.50,-7.60,82.10,82.20,82.00,3.20,5.10,53.00,16.30,16.50
$PJCIEMT,2026-06-16 16:43:00,-5.40,12.30,-7.60,-7.50,-7.60,82.10,82.10,82.00,2.30,3.00,68.40,16.60,16.80
$PJCIEMT,2026-06-16 16:44:00,-5.30,12.30,-7.60,-7.50,-7.60,82.10,82.10,82.00,2.50,3.50,72.50,17.20,17.50
$PJCIEMT,2026-06-16 16:45:00,-5.30,12.30,-7.60,-7.50,-7.60,81.90,82.00,81.90,2.20,3.20,63.90,17.80,18.20
$PJCIEMT,2026-06-16 16:46:00,-5.30,12.30,-7.50,-7.50,-7.60,81.90,81.90,81.80,4.20,6.00,53.40,18.20,18.30
$PJCIEMT,2026-06-16 16:47:00,-5.30,12.30,-7.50,-7.50,-7.60,81.80,81.90,81.80,3.30,4.90,65.60,17.60,17.90
$PJCIEMT,2026-06-16 16:48:00,-5.30,12.30,-7.50,-7.50,-7.50,81.80,81.90,81.80,2.80,4.50,64.20,17.00,17.20
$PJCIEMT,2026-06-16 16:49:00,-5.30,12.30,-7.50,-7.50,-7.50,81.90,82.00,81.80,2.20,4.60,55.10,16.80,16.90
$PJCIEMT,2026-06-16 16:50:00,-5.20,12.30,-7.50,-7.50,-7.50,82.00,82.10,82.00,3.00,3.50,48.70,16.70,16.80
$PJCIEMT,2026-06-16 16:51:00,-5.20,12.30,-7.40,-7.40,-7.50,82.30,82.30,82.10,2.80,4.10,49.20,17.50,18.80
$PJCIEMT,2026-06-16 16:52:00,-5.20,12.30,-7.50,-7.40,-7.50,82.30,82.40,82.20,2.80,4.70,41.90,20.50,21.80
$PJCIEMT,2026-06-16 16:53:00,-5.20,12.30,-7.40,-7.40,-7.50,82.60,82.70,82.40,3.10,3.80,57.10,22.90,24.20
$PJCIEMT,2026-06-16 16:54:00,-5.20,12.30,-7.40,-7.40,-7.40,82.60,82.60,82.50,2.60,4.20,67.50,24.50,24.70
$PJCIEMT,2026-06-16 16:55:00,-5.20,12.30,-7.40,-7.40,-7.40,82.60,82.60,82.50,1.40,2.50,90.20,21.60,23.70
$PJCIEMT,2026-06-16 16:56:00,-5.10,12.30,-7.40,-7.40,-7.40,82.60,82.80,82.60,2.70,5.50,52.10,16.90,19.30
$PJCIEMT,2026-06-16 16:57:00,-5.10,12.30,-7.30,-7.20,-7.40,83.00,83.10,82.80,3.50,4.70,43.30,12.30,14.40
$PJCIEMT,2026-06-16 16:58:00,-5.10,12.30,-7.30,-7.30,-7.40,82.90,83.10,82.80,5.20,6.40,49.50,9.40,10.50
$PJCIEMT,2026-06-16 16:59:00,-5.10,12.30,-7.40,-7.40,-7.40,82.80,82.90,82.80,2.90,5.10,48.20,8.10,8.50
$PJCIEMT,2026-06-16 17:00:00,-5.10,12.30,-7.40,-7.30,-7.40,83.10,83.30,82.90,2.50,4.30,65.10,8.00,8.20
$PJCIEMT,2026-06-16 17:01:00,-5.10,12.30,-7.30,-7.20,-7.30,83.50,83.60,83.30,2.60,4.80,57.30,8.90,9.80
$PJCIEMT,2026-06-16 17:02:00,-5.00,12.30,-7.20,-7.20,-7.30,83.80,84.00,83.60,2.30,4.10,77.60,10.90,12.20
$PJCIEMT,2026-06-16 17:03:00,-5.00,12.30,-7.20,-7.10,-7.20,84.10,84.30,84.00,1.80,2.70,68.30,13.70,14.90
$PJCIEMT,2026-06-16 17:04:00,-5.00,12.30,-7.10,-7.00,-7.10,84.50,84.70,84.30,2.40,4.70,55.40,15.10,15.30
$PJCIEMT,2026-06-16 17:05:00,-5.00,12.30,-7.00,-6.80,-7.10,85.00,85.80,84.70,3.80,5.30,24.30,13.60,14.60
$PJCIEMT,2026-06-16 17:06:00,-5.00,12.30,-6.60,-6.40,-6.80,86.40,86.90,85.90,4.20,6.00,9.40,11.70,12.70
$PJCIEMT,2026-06-16 17:07:00,-4.90,12.30,-6.30,-6.20,-6.40,87.40,87.70,87.00,4.20,6.70,14.10,10.00,10.80
$PJCIEMT,2026-06-16 17:08:00,-4.90,12.30,-6.20,-6.20,-6.30,87.30,87.60,87.20,5.20,7.40,2.00,8.70,9.20
$PJCIEMT,2026-06-16 17:09:00,-4.90,12.30,-6.30,-6.20,-6.60,87.30,87.80,86.70,5.00,6.60,37.60,7.80,8.20
$PJCIEMT,2026-06-16 17:10:00,-4.90,12.30,-6.80,-6.60,-6.90,86.70,87.00,86.60,4.70,6.20,37.00,7.40,7.50
$PJCIEMT,2026-06-16 17:11:00,-4.90,12.30,-6.90,-6.90,-7.00,87.10,87.30,86.90,4.50,5.70,42.60,6.90,7.10
$PJCIEMT,2026-06-16 17:12:00,-4.80,12.30,-7.00,-6.90,-7.00,87.50,87.50,87.30,3.60,4.80,49.50,6.80,7.00
$PJCIEMT,2026-06-16 17:13:00,-4.80,12.30,-7.00,-7.00,-7.00,87.60,87.70,87.50,3.90,5.80,35.50,7.20,7.30
$PJCIEMT,2026-06-16 17:14:00,-4.80,12.30,-7.00,-7.00,-7.10,88.00,88.20,87.70,5.20,6.60,30.10,7.30,7.40
$PJCIEMT,2026-06-16 17:15:00,-4.80,12.30,-7.10,-7.00,-7.10,88.00,88.10,87.90,3.00,4.60,60.00,7.00,7.20
$PJCIEMT,2026-06-16 17:16:00,-4.70,12.30,-7.10,-7.10,-7.20,88.10,88.20,87.90,5.00,5.90,47.30,6.60,6.80
$PJCIEMT,2026-06-16 17:17:00,-4.70,12.30,-7.10,-7.10,-7.20,88.30,88.50,88.20,4.80,6.40,47.20,6.60,6.70
$PJCIEMT,2026-06-16 17:18:00,-4.70,12.30,-7.10,-7.10,-7.10,88.50,88.60,88.50,3.20,5.80,65.40,6.80,6.90
$PJCIEMT,2026-06-16 17:19:00,-4.70,12.30,-7.10,-7.00,-7.10,88.50,88.60,88.50,2.30,3.30,71.50,6.50,6.70
$PJCIEMT,2026-06-16 17:20:00,-4.70,12.30,-7.10,-7.00,-7.10,88.60,88.60,88.50,2.20,3.30,96.20,5.90,6.20
$PJCIEMT,2026-06-16 17:21:00,-4.70,12.30,-7.00,-7.00,-7.10,88.70,88.80,88.60,2.50,4.50,74.80,5.50,5.60
$PJCIEMT,2026-06-16 17:22:00,-4.70,12.30,-7.00,-7.00,-7.10,88.80,88.80,88.80,2.70,3.90,89.10,5.50,5.60
$PJCIEMT,2026-06-16 17:23:00,-4.60,12.30,-7.00,-6.90,-7.00,88.80,88.80,88.70,2.30,4.50,78.70,5.70,5.80
$PJCIEMT,2026-06-16 17:24:00,-4.60,12.30,-6.90,-6.90,-7.00,88.80,88.90,88.70,2.60,3.90,81.10,5.90,5.90
$PJCIEMT,2026-06-16 17:25:00,-4.60,12.30,-6.90,-6.80,-6.90,89.00,89.10,88.90,2.30,3.60,82.60,5.90,5.90
$PJCIEMT,2026-06-16 17:26:00,-4.60,12.30,-6.80,-6.80,-6.90,89.10,89.20,89.10,1.70,3.40,75.40,5.80,5.90
$PJCIEMT,2026-06-16 17:27:00,-4.60,12.30,-6.80,-6.70,-6.80,89.20,89.20,89.10,3.30,5.00,72.90,5.90,6.00
$PJCIEMT,2026-06-16 17:28:00,-4.60,12.30,-6.80,-6.70,-6.80,89.20,89.20,89.10,2.80,4.00,76.10,6.30,6.80
$PJCIEMT,2026-06-16 17:29:00,-4.50,12.30,-6.70,-6.60,-6.70,89.30,89.40,89.20,2.30,4.20,65.60,7.40,8.10
$PJCIEMT,2026-06-16 17:30:00,-4.50,12.30,-6.60,-6.60,-6.70,89.40,89.50,89.30,3.00,3.90,65.40,9.00,9.80
$PJCIEMT,2026-06-16 17:31:00,-4.50,12.30,-6.60,-6.50,-6.60,89.50,89.50,89.40,1.50,2.90,70.50,10.70,11.40
$PJCIEMT,2026-06-16 17:32:00,-4.50,12.30,-6.60,-6.60,-6.70,89.30,89.40,89.10,2.10,3.30,72.70,12.10,12.60
$PJCIEMT,2026-06-16 17:33:00,-4.50,12.30,-6.70,-6.60,-6.80,89.10,89.20,89.00,3.20,4.20,43.10,12.70,12.80
$PJCIEMT,2026-06-16 17:34:00,-4.50,12.30,-6.80,-6.70,-6.80,89.10,89.10,89.00,1.70,2.50,47.20,11.90,12.50
$PJCIEMT,2026-06-16 17:35:00,-4.40,12.30,-6.80,-6.70,-6.80,89.10,89.10,89.00,1.20,1.80,42.10,10.20,11.10
$PJCIEMT,2026-06-16 17:36:00,-4.40,12.30,-6.80,-6.70,-6.80,89.10,89.10,89.00,0.90,1.70,109.60,8.70,9.30
$PJCIEMT,2026-06-16 17:37:00,-4.40,12.30,-6.80,-6.70,-6.90,88.80,89.00,88.70,1.40,2.20,150.20,7.60,8.10
$PJCIEMT,2026-06-16 17:38:00,-4.40,12.30,-6.90,-6.80,-6.90,88.60,88.70,88.50,1.20,1.90,169.20,7.10,7.20
$PJCIEMT,2026-06-16 17:39:00,-4.40,12.30,-6.90,-6.80,-6.90,88.40,88.50,88.30,1.00,1.90,185.10,7.20,7.30
$PJCIEMT,2026-06-16 17:40:00,-4.40,12.30,-6.80,-6.80,-6.90,88.20,88.30,88.20,1.10,1.90,196.70,7.20,7.30
$PJCIEMT,2026-06-16 17:41:00,-4.30,12.30,-6.80,-6.80,-6.90,88.10,88.20,88.10,1.30,1.70,214.90,6.90,7.00
$PJCIEMT,2026-06-16 17:42:00,-4.30,12.30,-6.80,-6.80,-6.80,88.00,88.10,87.90,2.10,2.60,249.40,7.00,7.20
$PJCIEMT,2026-06-16 17:43:00,-4.30,12.30,-6.80,-6.70,-6.80,87.80,88.00,87.60,2.10,2.50,209.20,7.40,7.80
$PJCIEMT,2026-06-16 17:44:00,-4.30,12.30,-6.70,-6.70,-6.80,87.60,87.60,87.50,2.70,3.40,172.40,8.10,8.20
$PJCIEMT,2026-06-16 17:45:00,-4.30,12.30,-6.70,-6.60,-6.70,87.40,87.70,87.30,3.40,6.20,164.50,8.00,8.20
$PJCIEMT,2026-06-16 17:46:00,-4.30,12.30,-6.40,-6.30,-6.50,87.70,88.00,87.10,4.30,6.30,162.40,7.40,7.70
$PJCIEMT,2026-06-16 17:47:00,-4.20,12.30,-5.80,-5.40,-6.30,89.00,89.40,87.60,3.00,5.90,212.70,6.30,6.80
$PJCIEMT,2026-06-16 17:48:00,-4.20,12.30,-5.20,-5.00,-5.40,89.00,89.40,88.80,3.60,6.10,200.90,6.90,7.90
$PJCIEMT,2026-06-16 17:49:00,-4.20,12.30,-4.90,-4.80,-5.00,88.90,89.00,88.80,2.80,4.90,202.80,9.20,10.60
$PJCIEMT,2026-06-16 17:50:00,-4.20,12.30,-4.70,-4.60,-4.80,89.00,89.20,88.80,3.50,5.70,303.70,12.30,13.90
$PJCIEMT,2026-06-16 17:51:00,-4.20,12.30,-4.50,-4.40,-4.60,89.30,89.40,89.10,3.10,7.60,279.50,15.30,16.50
$PJCIEMT,2026-06-16 17:52:00,-4.10,12.30,-4.30,-4.30,-4.40,88.90,89.10,88.80,1.20,2.80,184.60,17.20,17.60
$PJCIEMT,2026-06-16 17:53:00,-4.10,12.30,-4.30,-4.20,-4.30,88.80,88.90,88.80,3.20,4.90,205.00,18.10,18.80
$PJCIEMT,2026-06-16 17:54:00,-4.10,12.30,-4.20,-4.10,-4.30,88.60,88.80,88.50,4.60,6.70,218.80,20.10,21.80
$PJCIEMT,2026-06-16 17:55:00,-4.00,12.30,-4.00,-3.90,-4.10,88.30,88.60,87.90,3.90,5.10,239.90,23.60,25.30
$PJCIEMT,2026-06-16 17:56:00,-4.00,12.30,-4.00,-3.90,-4.40,86.70,87.90,84.20,4.20,6.40,192.70,26.40,27.00
$PJCIEMT,2026-06-16 17:57:00,-3.90,12.30,-5.20,-4.50,-5.50,83.20,84.50,82.60,6.10,8.40,171.60,26.10,27.00
$PJCIEMT,2026-06-16 17:58:00,-3.90,12.30,-5.40,-5.30,-5.50,83.60,84.60,82.70,3.10,6.80,167.10,22.80,24.70
$PJCIEMT,2026-06-16 17:59:00,-3.90,12.30,-5.70,-5.50,-5.80,82.40,82.70,82.20,1.60,2.60,151.70,19.10,20.90
$PJCIEMT,2026-06-16 18:00:00,-3.80,12.30,-5.80,-5.60,-5.80,82.70,83.30,82.40,4.20,5.70,140.00,16.20,17.50
$PJCIEMT,2026-06-16 18:01:00,-3.80,12.30,-5.50,-5.40,-5.70,83.10,83.30,82.30,4.90,6.00,136.10,13.90,14.90
$PJCIEMT,2026-06-16 18:02:00,-3.80,12.30,-5.50,-5.40,-5.60,81.80,82.20,81.70,4.40,5.50,136.70,12.10,12.90
$PJCIEMT,2026-06-16 18:03:00,-3.70,12.30,-5.30,-5.20,-5.40,81.50,82.00,80.40,5.40,6.70,138.70,10.60,11.30
$PJCIEMT,2026-06-16 18:04:00,-3.70,12.30,-5.50,-5.40,-5.60,80.30,80.60,80.10,6.00,7.50,131.90,9.20,9.80
$PJCIEMT,2026-06-16 18:05:00,-3.70,12.30,-5.20,-5.00,-5.40,80.10,80.60,79.70,4.70,5.80,140.90,8.00,8.60
$PJCIEMT,2026-06-16 18:06:00,-3.60,12.30,-4.80,-4.70,-5.00,78.90,79.70,78.10,4.00,5.60,157.10,7.00,7.50
$PJCIEMT,2026-06-16 18:07:00,-3.60,12.30,-4.70,-4.70,-4.80,77.50,78.10,76.80,4.60,5.90,153.30,6.10,6.50
$PJCIEMT,2026-06-16 18:08:00,-3.60,12.30,-4.60,-4.50,-4.70,76.00,76.80,75.20,4.10,6.30,160.70,5.40,5.70
$PJCIEMT,2026-06-16 18:09:00,-3.60,12.30,-4.40,-4.30,-4.50,74.20,75.10,73.40,3.00,3.80,185.30,5.00,5.20
$PJCIEMT,2026-06-16 18:10:00,-3.50,12.30,-4.30,-4.20,-4.30,72.70,73.40,72.00,2.90,4.30,164.20,4.70,4.80
$PJCIEMT,2026-06-16 18:11:00,-3.50,12.30,-4.20,-4.10,-4.20,71.20,71.90,70.70,3.00,4.10,180.00,4.40,4.50
$PJCIEMT,2026-06-16 18:12:00,-3.50,12.30,-4.10,-4.00,-4.10,70.50,70.70,70.30,2.20,3.50,227.80,4.10,4.20
$PJCIEMT,2026-06-16 18:13:00,-3.40,12.30,-4.00,-3.90,-4.10,70.20,70.40,69.90,3.00,5.70,210.70,3.80,4.00
$PJCIEMT,2026-06-16 18:14:00,-3.40,12.30,-3.90,-3.80,-3.90,69.60,69.90,69.50,3.40,5.90,197.70,3.40,3.50
$PJCIEMT,2026-06-16 18:15:00,-3.40,12.30,-3.80,-3.80,-3.90,69.70,70.00,69.50,4.20,5.60,195.30,3.40,3.40
$PJCIEMT,2026-06-16 18:16:00,-3.30,12.30,-3.90,-3.80,-3.90,70.30,70.70,69.90,2.20,3.60,192.10,3.30,3.40
$PJCIEMT,2026-06-16 18:17:00,-3.30,12.30,-3.90,-3.90,-3.90,70.90,71.00,70.80,3.10,4.70,185.60,3.40,3.50
$PJCIEMT,2026-06-16 18:18:00,-3.30,12.30,-3.80,-3.80,-3.90,71.00,71.20,70.90,5.10,7.60,205.40,3.50,3.60
$PJCIEMT,2026-06-16 18:19:00,-3.20,12.30,-3.80,-3.70,-3.80,71.80,72.60,71.20,6.00,8.50,235.60,3.50,3.50
$PJCIEMT,2026-06-16 18:20:00,-3.20,12.30,-3.80,-3.80,-3.90,73.20,73.70,72.50,2.40,5.00,215.70,3.30,3.40
$PJCIEMT,2026-06-16 18:21:00,-3.20,12.30,-3.90,-3.80,-3.90,74.10,74.40,73.70,1.70,4.20,222.10,3.10,3.20
$PJCIEMT,2026-06-16 18:22:00,-3.10,12.30,-3.80,-3.80,-3.90,74.50,74.50,74.40,3.00,6.20,251.10,3.30,3.40
$PJCIEMT,2026-06-16 18:23:00,-3.10,12.30,-3.70,-3.70,-3.80,74.40,74.50,74.10,6.10,9.70,216.80,3.60,3.70
$PJCIEMT,2026-06-16 18:24:00,-3.00,12.30,-3.60,-3.60,-3.70,73.70,74.10,73.30,5.30,7.00,220.70,3.80,3.80
$PJCIEMT,2026-06-16 18:25:00,-3.00,12.30,-3.60,-3.60,-3.70,72.50,73.30,71.80,5.70,8.60,227.20,3.90,4.10
$PJCIEMT,2026-06-16 18:26:00,-3.00,12.30,-3.60,-3.50,-3.60,71.30,71.90,70.60,5.20,7.20,231.90,4.30,4.50
$PJCIEMT,2026-06-16 18:27:00,-2.90,12.30,-3.60,-3.60,-3.70,69.90,70.60,69.20,5.90,8.10,222.30,4.70,4.80
$PJCIEMT,2026-06-16 18:28:00,-2.90,12.30,-3.70,-3.60,-3.70,69.00,69.10,68.90,4.50,6.90,212.60,5.10,5.40
$PJCIEMT,2026-06-16 18:29:00,-2.90,12.30,-3.70,-3.60,-3.70,68.70,68.90,68.50,5.70,8.30,214.90,5.60,5.70
$PJCIEMT,2026-06-16 18:30:00,-2.80,12.30,-3.60,-3.50,-3.70,68.00,68.40,67.60,5.20,7.20,204.70,5.60,5.70
$PJCIEMT,2026-06-16 18:31:00,-2.80,12.30,-3.60,-3.50,-3.60,67.60,67.80,67.50,3.00,4.90,243.60,5.20,5.40
$PJCIEMT,2026-06-16 18:32:00,-2.70,12.30,-3.50,-3.50,-3.60,68.00,68.10,67.80,5.50,8.50,226.80,4.70,4.90
$PJCIEMT,2026-06-16 18:33:00,-2.70,12.30,-3.50,-3.50,-3.60,68.20,68.30,68.10,3.20,5.90,215.00,4.40,4.50
$PJCIEMT,2026-06-16 18:34:00,-2.70,12.30,-3.60,-3.50,-3.60,68.50,68.60,68.30,3.50,5.80,213.40,4.20,4.40
$PJCIEMT,2026-06-16 18:35:00,-2.70,12.30,-3.50,-3.40,-3.60,69.00,69.50,68.60,3.70,5.90,223.20,3.70,4.00
$PJCIEMT,2026-06-16 18:36:00,-2.60,12.30,-3.40,-3.40,-3.50,70.10,70.50,69.50,3.70,4.80,212.40,3.10,3.40
$PJCIEMT,2026-06-16 18:37:00,-2.60,12.30,-3.40,-3.40,-3.40,70.70,70.90,70.50,3.00,4.50,194.70,2.70,2.90
$PJCIEMT,2026-06-16 18:38:00,-2.60,12.30,-3.40,-3.40,-3.50,70.90,71.10,70.60,2.80,4.80,219.50,2.30,2.50
$PJCIEMT,2026-06-16 18:39:00,-2.50,12.30,-3.40,-3.30,-3.40,69.80,70.50,68.60,5.80,10.20,226.40,2.10,2.20
$PJCIEMT,2026-06-16 18:40:00,-2.50,12.30,-3.30,-3.20,-3.30,67.50,68.50,67.00,5.40,9.00,210.40,1.90,2.00
$PJCIEMT,2026-06-16 18:41:00,-2.50,12.30,-3.30,-3.20,-3.30,67.20,67.60,66.90,5.00,7.10,206.60,1.70,1.80
$PJCIEMT,2026-06-16 18:42:00,-2.40,12.30,-3.30,-3.20,-3.30,67.30,67.70,66.40,5.10,7.90,207.50,1.60,1.70
$PJCIEMT,2026-06-16 18:43:00,-2.40,12.30,-3.40,-3.30,-3.40,65.30,66.40,64.50,6.20,9.70,199.60,1.50,1.60
$PJCIEMT,2026-06-16 18:44:00,-2.40,12.30,-3.40,-3.30,-3.40,64.30,64.50,64.00,6.10,10.30,217.60,1.40,1.50
$PJCIEMT,2026-06-16 18:45:00,-2.40,12.30,-3.30,-3.30,-3.40,63.50,64.00,63.00,6.50,8.60,214.80,1.40,1.40
$PJCIEMT,2026-06-16 18:46:00,-2.30,12.30,-3.30,-3.30,-3.40,62.60,63.00,62.30,5.00,6.30,217.40,1.40,1.40
$PJCIEMT,2026-06-16 18:47:00,-2.30,12.30,-3.30,-3.30,-3.40,62.00,62.30,61.70,5.70,7.60,211.80,1.40,1.50
$PJCIEMT,2026-06-16 18:48:00,-2.30,12.30,-3.40,-3.30,-3.40,61.50,61.80,60.90,6.00,7.60,221.40,1.50,1.50
$PJCIEMT,2026-06-16 18:49:00,-2.20,12.30,-3.30,-3.20,-3.30,60.30,60.90,59.80,6.60,9.00,225.90,1.50,1.50
$PJCIEMT,2026-06-16 18:50:00,-2.20,12.30,-3.20,-3.20,-3.30,60.10,60.40,59.80,6.50,10.00,209.90,1.50,1.50
$PJCIEMT,2026-06-16 18:51:00,-2.20,12.30,-3.30,-3.30,-3.30,60.40,60.60,60.00,7.10,9.60,218.70,1.50,1.50
$PJCIEMT,2026-06-16 18:52:00,-2.20,12.30,-3.20,-3.20,-3.30,59.30,60.00,58.40,7.10,9.60,221.20,1.40,1.40
$PJCIEMT,2026-06-16 18:53:00,-2.10,12.30,-3.20,-3.20,-3.20,57.80,58.40,57.40,5.70,8.10,216.40,1.20,1.30
$PJCIEMT,2026-06-16 18:54:00,-2.10,12.30,-3.20,-3.20,-3.30,58.50,59.40,57.80,5.00,6.30,217.80,1.10,1.20
$PJCIEMT,2026-06-16 18:55:00,-2.10,12.30,-3.30,-3.20,-3.30,60.20,60.80,59.40,6.50,8.70,225.90,1.00,1.00
$PJCIEMT,2026-06-16 18:56:00,-2.10,12.30,-3.30,-3.20,-3.40,61.90,63.20,60.80,5.00,7.00,240.20,0.90,0.90
$PJCIEMT,2026-06-16 18:57:00,-2.00,12.30,-3.40,-3.40,-3.50,63.80,64.00,63.20,5.50,7.70,233.30,0.90,0.90
$PJCIEMT,2026-06-16 18:58:00,-2.00,12.30,-3.40,-3.40,-3.40,64.00,64.20,63.80,5.10,8.60,222.50,0.80,0.80
$PJCIEMT,2026-06-16 18:59:00,-2.00,12.30,-3.40,-3.30,-3.40,63.90,64.10,63.50,6.20,8.40,225.50,0.70,0.70
$PJCIEMT,2026-06-16 19:00:00,-2.00,12.30,-3.30,-3.30,-3.40,63.50,63.90,63.30,5.50,8.80,208.00,0.60,0.70
$PJCIEMT,2026-06-16 19:01:00,-2.00,12.30,-3.30,-3.30,-3.40,64.20,64.60,63.90,5.70,10.20,213.40,0.60,0.60
$PJCIEMT,2026-06-16 19:02:00,-1.90,12.30,-3.40,-3.30,-3.40,65.60,66.50,64.70,6.90,10.10,215.90,0.60,0.60
$PJCIEMT,2026-06-16 19:03:00,-1.90,12.30,-3.40,-3.40,-3.50,67.30,68.10,66.50,4.70,7.40,224.40,0.50,0.60
$PJCIEMT,2026-06-16 19:04:00,-1.90,12.30,-3.50,-3.40,-3.50,68.60,68.90,68.10,5.00,6.90,213.00,0.50,0.50
$PJCIEMT,2026-06-16 19:05:00,-1.90,12.30,-3.50,-3.50,-3.60,69.50,70.20,68.90,3.90,7.20,228.30,0.50,0.50
$PJCIEMT,2026-06-16 19:06:00,-1.90,12.30,-3.70,-3.60,-3.80,71.50,72.90,70.30,4.70,6.80,227.80,0.60,0.60
$PJCIEMT,2026-06-16 19:07:00,-1.80,12.30,-3.80,-3.80,-3.90,74.20,75.20,73.00,3.80,6.00,240.10,0.60,0.60
$PJCIEMT,2026-06-16 19:08:00,-1.80,12.30,-3.80,-3.80,-3.90,76.00,76.70,75.30,4.10,8.10,227.00,0.60,0.60
$PJCIEMT,2026-06-16 19:09:00,-1.80,12.30,-3.80,-3.80,-3.90,77.70,78.50,76.70,6.50,10.20,236.10,0.50,0.60
$PJCIEMT,2026-06-16 19:10:00,-1.80,12.30,-3.80,-3.70,-3.80,79.40,80.00,78.60,3.30,7.00,232.00,0.50,0.50
$PJCIEMT,2026-06-16 19:11:00,-1.80,12.30,-3.70,-3.60,-3.80,80.90,81.90,80.00,6.50,10.00,253.30,0.30,0.40
$PJCIEMT,2026-06-16 19:12:00,-1.80,12.30,-3.70,-3.60,-3.90,82.20,82.50,82.00,7.30,11.00,249.60,0.20,0.30
$PJCIEMT,2026-06-16 19:13:00,-1.80,12.30,-4.00,-3.80,-4.00,83.00,83.50,82.50,7.90,10.60,236.60,0.20,0.20
$PJCIEMT,2026-06-16 19:14:00,-1.70,12.30,-4.10,-4.00,-4.10,83.80,84.30,83.50,7.40,12.00,237.40,0.10,0.20
$PJCIEMT,2026-06-16 19:15:00,-1.70,12.30,-4.10,-4.00,-4.10,84.50,84.60,84.30,5.70,9.10,227.10,0.10,0.10
$PJCIEMT,2026-06-16 19:16:00,-1.70,12.30,-4.10,-4.00,-4.10,84.60,84.70,84.50,4.70,7.40,231.50,0.10,0.10
$PJCIEMT,2026-06-16 19:17:00,-1.70,12.30,-4.10,-4.00,-4.30,84.10,84.60,83.40,6.20,13.50,229.90,0.10,0.10
$PJCIEMT,2026-06-16 19:18:00,-1.70,12.30,-4.30,-4.20,-4.40,82.70,83.50,81.70,6.70,9.30,226.70,0.10,0.10
$PJCIEMT,2026-06-16 19:19:00,-1.70,12.30,-4.40,-4.30,-4.50,80.80,81.70,79.80,6.80,10.60,223.40,0.10,0.10
$PJCIEMT,2026-06-16 19:20:00,-1.70,12.30,-4.20,-4.20,-4.30,78.50,79.70,77.60,4.90,8.40,210.80,0.10,0.10
$PJCIEMT,2026-06-16 19:21:00,-1.70,12.30,-4.10,-3.90,-4.20,77.20,77.60,76.80,5.40,8.80,206.50,0.10,0.10
$PJCIEMT,2026-06-16 19:22:00,-1.70,12.30,-3.90,-3.80,-4.00,76.30,76.80,75.80,6.10,8.80,224.60,0.10,0.10
$PJCIEMT,2026-06-16 19:23:00,-1.70,12.30,-3.80,-3.70,-3.90,74.90,75.70,74.20,7.10,10.70,213.20,0.10,0.10
$PJCIEMT,2026-06-16 19:24:00,-1.70,12.30,-3.70,-3.60,-3.70,73.40,74.10,72.80,4.30,6.70,220.90,0.10,0.10
$PJCIEMT,2026-06-16 19:25:00,-1.70,12.30,-3.60,-3.60,-3.70,72.40,72.80,72.00,3.20,5.30,212.60,0.10,0.10
$PJCIEMT,2026-06-16 19:26:00,-1.70,12.30,-3.60,-3.60,-3.70,72.00,72.20,72.00,4.30,7.20,204.60,0.10,0.10
$PJCIEMT,2026-06-16 19:27:00,-1.70,12.30,-3.60,-3.60,-3.70,72.30,72.30,72.20,4.30,6.60,230.70,0.10,0.10
$PJCIEMT,2026-06-16 19:28:00,-1.70,12.30,-3.50,-3.50,-3.60,72.40,72.50,72.30,4.30,7.10,221.30,0.10,0.10
$PJCIEMT,2026-06-16 19:29:00,-1.70,12.30,-3.50,-3.50,-3.50,72.70,73.00,72.50,6.00,9.00,223.20,0.10,0.10
$PJCIEMT,2026-06-16 19:30:00,-1.70,12.30,-3.50,-3.50,-3.50,73.20,73.30,73.00,6.80,12.30,224.10,0.00,0.00
$PJCIEMT,2026-06-16 19:31:00,-1.70,12.30,-3.50,-3.50,-3.50,72.80,73.10,72.30,6.40,8.50,219.40,0.00,0.00
$PJCIEMT,2026-06-16 19:32:00,-1.70,12.30,-3.50,-3.50,-3.50,71.30,72.20,70.20,5.30,8.60,209.00,0.00,0.00
$PJCIEMT,2026-06-16 19:33:00,-1.60,12.30,-3.40,-3.40,-3.50,69.60,70.10,69.10,7.00,9.80,208.20,0.00,0.00
$PJCIEMT,2026-06-16 19:34:00,-1.60,12.30,-3.40,-3.40,-3.40,68.80,69.00,68.70,7.00,9.10,217.90,0.00,0.00
$PJCIEMT,2026-06-16 19:35:00,-1.60,12.30,-3.40,-3.30,-3.40,68.80,68.90,68.70,4.50,9.80,231.80,0.00,0.00
$PJCIEMT,2026-06-16 19:36:00,-1.60,12.30,-3.40,-3.30,-3.40,68.70,68.80,68.60,6.90,9.80,219.70,0.00,0.00
$PJCIEMT,2026-06-16 19:37:00,-1.60,12.30,-3.40,-3.30,-3.40,69.20,69.60,68.70,5.30,9.70,215.00,0.00,0.00
$PJCIEMT,2026-06-16 19:38:00,-1.60,12.30,-3.40,-3.30,-3.40,70.10,70.80,69.60,6.40,10.50,199.20,0.00,0.00
$PJCIEMT,2026-06-16 19:39:00,-1.60,12.30,-3.30,-3.30,-3.40,71.20,71.30,70.80,7.70,10.90,220.00,0.00,0.00
$PJCIEMT,2026-06-16 19:40:00,-1.60,12.30,-3.40,-3.30,-3.40,71.10,71.40,71.00,6.50,8.40,217.20,0.00,0.00
$PJCIEMT,2026-06-16 19:41:00,-1.60,12.30,-3.40,-3.30,-3.40,72.20,73.00,71.40,7.80,12.50,216.30,0.00,0.00
$PJCIEMT,2026-06-16 19:42:00,-1.60,12.30,-3.40,-3.30,-3.50,73.60,74.00,73.00,5.40,10.80,219.80,0.00,0.00
$PJCIEMT,2026-06-16 19:43:00,-1.60,12.30,-3.50,-3.40,-3.50,74.00,74.00,73.90,8.00,11.30,213.60,0.00,0.00
$PJCIEMT,2026-06-16 19:44:00,-1.60,12.30,-3.50,-3.50,-3.60,74.30,74.80,73.90,6.50,9.40,216.00,0.00,0.00
$PJCIEMT,2026-06-16 19:45:00,-1.50,12.30,-3.50,-3.50,-3.60,75.00,75.30,74.70,5.20,10.00,200.60,0.00,0.00
$PJCIEMT,2026-06-16 19:46:00,-1.50,12.30,-3.60,-3.60,-3.60,75.30,75.40,75.20,5.50,8.60,225.50,0.00,0.00
$PJCIEMT,2026-06-16 19:47:00,-1.50,12.30,-3.60,-3.60,-3.60,75.20,75.30,75.20,6.60,8.90,208.10,0.00,0.00
$PJCIEMT,2026-06-16 19:48:00,-1.50,12.30,-3.60,-3.60,-3.70,74.70,75.30,73.90,7.30,11.30,218.00,0.00,0.00
$PJCIEMT,2026-06-16 19:49:00,-1.50,12.30,-3.60,-3.60,-3.70,72.90,73.90,72.00,5.90,11.00,229.90,0.00,0.00
$PJCIEMT,2026-06-16 19:50:00,-1.50,12.30,-3.70,-3.60,-3.70,71.20,72.00,70.60,7.00,10.10,211.20,0.00,0.00
$PJCIEMT,2026-06-16 19:51:00,-1.50,12.30,-3.60,-3.60,-3.70,70.10,70.70,69.70,6.40,9.20,216.70,0.00,0.00
$PJCIEMT,2026-06-16 19:52:00,-1.50,12.30,-3.70,-3.70,-3.70,69.70,69.90,69.50,5.80,7.50,213.10,0.00,0.00
$PJCIEMT,2026-06-16 19:53:00,-1.50,12.30,-3.70,-3.70,-3.80,70.10,70.30,69.90,6.50,10.10,206.30,0.00,0.00
$PJCIEMT,2026-06-16 19:54:00,-1.50,12.30,-3.70,-3.60,-3.70,71.20,72.50,70.30,7.70,11.10,218.70,0.00,0.00
$PJCIEMT,2026-06-16 19:55:00,-1.50,12.30,-3.80,-3.70,-4.00,74.90,77.50,72.60,7.50,10.90,209.70,0.00,0.00
$PJCIEMT,2026-06-16 19:56:00,-1.50,12.30,-4.20,-4.00,-4.40,79.50,81.10,77.60,8.00,11.90,217.70,0.00,0.00
$PJCIEMT,2026-06-16 19:57:00,-1.50,12.30,-4.50,-4.40,-4.60,82.10,82.80,81.10,6.60,9.30,223.00,0.00,0.00
$PJCIEMT,2026-06-16 19:58:00,-1.50,12.30,-4.60,-4.60,-4.70,82.60,82.80,82.50,6.30,9.20,225.10,0.00,0.00
$PJCIEMT,2026-06-16 19:59:00,-1.50,12.30,-4.60,-4.60,-4.70,82.40,82.50,82.30,4.60,8.30,209.10,0.00,0.00
$PJCIEMT,2026-06-16 20:00:00,-1.50,12.30,-4.60,-4.50,-4.60,82.40,82.50,82.20,3.90,6.10,203.10,0.00,0.00
$PJCIEMT,2026-06-16 20:01:00,-1.50,12.30,-4.50,-4.40,-4.50,82.40,82.50,82.30,4.90,7.40,216.80,0.00,0.00
$PJCIEMT,2026-06-16 20:02:00,-1.50,12.30,-4.30,-4.30,-4.40,81.80,82.30,81.20,6.90,11.00,210.60,0.00,0.00
$PJCIEMT,2026-06-16 20:03:00,-1.50,12.30,-4.30,-4.20,-4.30,80.40,81.10,79.80,5.00,6.60,206.30,0.00,0.00
$PJCIEMT,2026-06-16 20:04:00,-1.60,12.30,-4.20,-4.10,-4.20,79.40,79.80,79.00,6.00,8.70,213.50,0.00,0.00
$PJCIEMT,2026-06-16 20:05:00,-1.60,12.30,-4.10,-4.00,-4.10,78.70,79.00,78.50,6.50,10.20,202.30,0.00,0.00
$PJCIEMT,2026-06-16 20:06:00,-1.60,12.30,-4.00,-3.90,-4.00,78.00,78.50,77.40,7.30,9.30,218.60,0.00,0.00
$PJCIEMT,2026-06-16 20:07:00,-1.60,12.30,-3.90,-3.90,-3.90,76.50,77.40,75.50,6.70,9.20,227.60,0.00,0.00
$PJCIEMT,2026-06-16 20:08:00,-1.60,12.30,-3.80,-3.80,-3.90,75.00,75.50,74.70,6.20,9.30,215.70,0.00,0.00
$PJCIEMT,2026-06-16 20:09:00,-1.60,12.30,-3.80,-3.70,-3.80,74.40,74.60,74.00,7.10,11.70,218.50,0.00,0.00
$PJCIEMT,2026-06-16 20:10:00,-1.60,12.30,-3.70,-3.70,-3.80,73.50,74.00,73.30,6.70,9.50,213.40,0.00,0.00
$PJCIEMT,2026-06-16 20:11:00,-1.60,12.30,-3.70,-3.70,-3.70,73.70,74.20,73.40,7.40,11.20,220.20,0.00,0.00
$PJCIEMT,2026-06-16 20:12:00,-1.60,12.30,-3.70,-3.60,-3.70,74.50,74.60,74.20,5.90,9.70,224.30,0.00,0.00
$PJCIEMT,2026-06-16 20:13:00,-1.60,12.30,-3.60,-3.60,-3.70,74.30,74.40,74.10,5.80,8.10,229.30,0.00,0.00
$PJCIEMT,2026-06-16 20:14:00,-1.60,12.30,-3.60,-3.60,-3.70,73.50,74.10,72.30,5.50,9.00,218.10,0.00,0.00
$PJCIEMT,2026-06-16 20:15:00,-1.60,12.30,-3.60,-3.60,-3.70,70.30,72.30,68.80,6.20,8.50,228.90,0.00,0.00
$PJCIEMT,2026-06-16 20:16:00,-1.60,12.30,-3.60,-3.50,-3.60,67.60,68.70,67.00,6.90,9.50,221.20,0.00,0.00
$PJCIEMT,2026-06-16 20:17:00,-1.60,12.30,-3.60,-3.50,-3.60,66.50,67.00,66.10,6.20,8.20,220.10,0.00,0.00
$PJCIEMT,2026-06-16 20:18:00,-1.60,12.30,-3.50,-3.50,-3.60,65.70,66.10,65.40,8.50,10.80,217.90,0.00,0.00
$PJCIEMT,2026-06-16 20:19:00,-1.60,12.30,-3.50,-3.50,-3.50,65.00,65.40,64.80,6.00,9.10,211.60,0.00,0.00
$PJCIEMT,2026-06-16 20:20:00,-1.60,12.30,-3.50,-3.40,-3.50,64.50,64.70,64.20,6.00,7.30,221.50,0.00,0.00
$PJCIEMT,2026-06-16 20:21:00,-1.60,12.30,-3.40,-3.40,-3.50,64.30,64.50,64.10,6.80,8.70,223.50,0.00,0.00
$PJCIEMT,2026-06-16 20:22:00,-1.60,12.30,-3.40,-3.40,-3.40,64.90,65.30,64.50,5.50,7.30,227.00,0.00,0.00
$PJCIEMT,2026-06-16 20:23:00,-1.60,12.30,-3.40,-3.40,-3.40,65.50,65.70,65.30,6.00,9.30,203.00,0.00,0.00
$PJCIEMT,2026-06-16 20:24:00,-1.60,12.30,-3.40,-3.30,-3.40,65.80,66.10,65.60,5.60,8.40,217.90,0.00,0.00
$PJCIEMT,2026-06-16 20:25:00,-1.60,12.30,-3.30,-3.20,-3.40,66.00,66.10,65.80,5.80,7.90,207.00,0.00,0.00
$PJCIEMT,2026-06-16 20:26:00,-1.60,12.30,-3.30,-3.20,-3.30,66.00,66.10,65.80,4.70,7.90,207.20,0.00,0.00
$PJCIEMT,2026-06-16 20:27:00,-1.60,12.30,-3.40,-3.30,-3.40,65.60,65.90,65.40,6.40,9.50,197.40,0.00,0.00
$PJCIEMT,2026-06-16 20:28:00,-1.60,12.30,-3.40,-3.40,-3.40,65.30,65.60,65.10,6.80,10.80,222.60,0.00,0.00
$PJCIEMT,2026-06-16 20:29:00,-1.60,12.30,-3.30,-3.30,-3.40,65.10,65.50,64.90,6.50,8.80,211.50,0.00,0.00
$PJCIEMT,2026-06-16 20:30:00,-1.50,12.30,-3.40,-3.30,-3.40,66.00,66.30,65.50,6.70,10.40,208.60,0.00,0.00
$PJCIEMT,2026-06-16 20:31:00,-1.50,12.30,-3.30,-3.30,-3.40,66.30,66.50,66.20,6.70,9.40,202.90,0.00,0.00
$PJCIEMT,2026-06-16 20:32:00,-1.50,12.30,-3.30,-3.30,-3.30,66.90,67.00,66.50,6.60,10.00,215.10,0.00,0.00
$PJCIEMT,2026-06-16 20:33:00,-1.50,12.30,-3.20,-3.20,-3.30,66.50,66.80,66.10,6.70,9.50,210.60,0.00,0.00
$PJCIEMT,2026-06-16 20:34:00,-1.50,12.30,-3.20,-3.20,-3.20,65.40,66.10,65.00,7.20,9.80,202.00,0.00,0.00
$PJCIEMT,2026-06-16 20:35:00,-1.50,12.30,-3.20,-3.20,-3.30,64.90,65.10,64.70,6.70,12.60,229.90,0.00,0.00
$PJCIEMT,2026-06-16 20:36:00,-1.50,12.30,-3.30,-3.20,-3.30,65.30,65.60,64.80,6.80,11.80,230.70,0.00,0.00
$PJCIEMT,2026-06-16 20:37:00,-1.50,12.30,-3.30,-3.20,-3.30,65.40,65.60,65.10,7.60,10.60,210.70,0.00,0.00
$PJCIEMT,2026-06-16 20:38:00,-1.50,12.30,-3.20,-3.10,-3.20,64.80,65.10,64.60,6.90,10.50,215.40,0.00,0.00
$PJCIEMT,2026-06-16 20:39:00,-1.50,12.30,-3.20,-3.10,-3.20,64.90,65.10,64.60,5.60,7.60,212.60,0.00,0.00
$PJCIEMT,2026-06-16 20:40:00,-1.50,12.30,-3.20,-3.20,-3.30,65.40,65.60,65.10,7.40,12.70,198.20,0.00,0.00
$PJCIEMT,2026-06-16 20:41:00,-1.50,12.30,-3.30,-3.30,-3.40,66.20,66.80,65.60,7.20,11.10,210.50,0.00,0.00
$PJCIEMT,2026-06-16 20:42:00,-1.50,12.30,-3.30,-3.20,-3.30,66.70,66.90,66.60,7.30,9.20,222.00,0.00,0.00
$PJCIEMT,2026-06-16 20:43:00,-1.40,12.30,-3.30,-3.20,-3.30,66.60,66.90,66.50,7.60,11.50,220.30,0.00,0.00
$PJCIEMT,2026-06-16 20:44:00,-1.40,12.30,-3.30,-3.30,-3.30,67.50,68.10,66.80,7.30,10.00,232.40,0.00,0.00
$PJCIEMT,2026-06-16 20:45:00,-1.40,12.30,-3.30,-3.30,-3.40,68.50,69.10,68.10,6.70,10.00,210.60,0.00,0.00
$PJCIEMT,2026-06-16 20:46:00,-1.40,12.30,-3.40,-3.40,-3.50,70.00,70.80,69.10,6.90,9.00,213.00,0.00,0.00
$PJCIEMT,2026-06-16 20:47:00,-1.40,12.30,-3.50,-3.50,-3.60,71.50,72.00,70.80,6.20,10.20,212.80,0.00,0.00
$PJCIEMT,2026-06-16 20:48:00,-1.40,12.30,-3.60,-3.50,-3.60,72.10,72.40,71.90,6.10,11.00,207.80,0.00,0.00
$PJCIEMT,2026-06-16 20:49:00,-1.40,12.30,-3.60,-3.50,-3.60,72.80,73.00,72.50,8.10,11.20,220.00,0.00,0.00
$PJCIEMT,2026-06-16 20:50:00,-1.40,12.30,-3.60,-3.50,-3.60,73.10,73.30,73.00,7.80,12.00,220.40,0.00,0.00
$PJCIEMT,2026-06-16 20:51:00,-1.40,12.30,-3.60,-3.50,-3.60,74.00,74.60,73.30,7.80,11.60,220.80,0.00,0.00
$PJCIEMT,2026-06-16 20:52:00,-1.40,12.30,-3.60,-3.60,-3.70,75.00,75.20,74.60,7.80,12.20,214.20,0.00,0.00
$PJCIEMT,2026-06-16 20:53:00,-1.40,12.30,-3.70,-3.60,-3.70,75.40,75.70,75.10,4.10,7.80,198.90,0.00,0.00
$PJCIEMT,2026-06-16 20:54:00,-1.40,12.30,-3.70,-3.70,-3.70,76.20,76.50,75.70,6.10,13.10,217.40,0.00,0.00
$PJCIEMT,2026-06-16 20:55:00,-1.40,12.30,-3.70,-3.60,-3.70,76.70,77.00,76.50,7.90,11.60,212.80,0.00,0.00
$PJCIEMT,2026-06-16 20:56:00,-1.40,12.30,-3.70,-3.60,-3.70,77.40,77.80,77.00,7.90,12.30,217.60,0.00,0.00
$PJCIEMT,2026-06-16 20:57:00,-1.40,12.30,-3.70,-3.70,-3.80,78.00,78.20,77.80,8.50,11.50,217.70,0.00,0.00
$PJCIEMT,2026-06-16 20:58:00,-1.40,12.30,-3.80,-3.80,-3.90,77.70,78.00,77.50,6.80,10.20,208.50,0.00,0.00
$PJCIEMT,2026-06-16 20:59:00,-1.40,12.30,-3.90,-3.90,-4.00,77.80,78.00,77.60,8.10,10.90,210.80,0.00,0.00
$PJCIEMT,2026-06-16 21:00:00,-1.40,12.30,-3.90,-3.80,-3.90,77.80,77.90,77.70,6.10,8.70,214.40,0.00,0.00
$PJCIEMT,2026-06-16 21:01:00,-1.40,12.30,-3.80,-3.70,-3.90,78.00,78.10,77.80,6.00,8.00,221.50,0.00,0.00
$PJCIEMT,2026-06-16 21:02:00,-1.40,12.30,-3.70,-3.70,-3.80,77.20,77.80,76.50,5.50,9.10,219.20,0.00,0.00
$PJCIEMT,2026-06-16 21:03:00,-1.40,12.30,-3.80,-3.70,-3.80,75.90,76.40,75.60,6.20,8.20,197.70,0.00,0.00
$PJCIEMT,2026-06-16 21:04:00,-1.40,12.30,-3.70,-3.70,-3.80,75.60,75.70,75.40,4.70,7.00,218.50,0.00,0.00
$PJCIEMT,2026-06-16 21:05:00,-1.40,12.30,-3.70,-3.60,-3.70,75.20,75.40,75.10,6.20,9.50,218.50,0.00,0.00
$PJCIEMT,2026-06-16 21:06:00,-1.40,12.30,-3.60,-3.50,-3.70,75.30,75.50,75.10,5.50,8.30,207.90,0.00,0.00
$PJCIEMT,2026-06-16 21:07:00,-1.40,12.30,-3.60,-3.60,-3.60,75.20,75.60,74.60,6.80,10.70,203.90,0.00,0.00
$PJCIEMT,2026-06-16 21:08:00,-1.40,12.30,-3.60,-3.60,-3.60,74.50,74.60,74.40,4.60,7.10,214.00,0.00,0.00
$PJCIEMT,2026-06-16 21:09:00,-1.40,12.30,-3.60,-3.50,-3.60,74.50,74.60,74.30,6.10,8.50,220.20,0.00,0.00
$PJCIEMT,2026-06-16 21:10:00,-1.40,12.30,-3.50,-3.50,-3.50,74.00,74.30,73.80,6.20,9.20,212.80,0.00,0.00
$PJCIEMT,2026-06-16 21:11:00,-1.40,12.30,-3.50,-3.50,-3.50,73.80,74.10,73.70,4.20,6.60,223.30,0.00,0.00
$PJCIEMT,2026-06-16 21:12:00,-1.40,12.30,-3.50,-3.40,-3.50,74.20,74.30,74.10,5.80,8.20,226.40,0.00,0.00
$PJCIEMT,2026-06-16 21:13:00,-1.40,12.30,-3.40,-3.40,-3.50,74.10,74.20,73.80,5.60,8.10,214.70,0.00,0.00
$PJCIEMT,2026-06-16 21:14:00,-1.40,12.30,-3.40,-3.40,-3.40,73.00,73.80,72.20,4.80,7.30,209.90,0.00,0.00
$PJCIEMT,2026-06-16 21:15:00,-1.40,12.30,-3.40,-3.40,-3.40,70.90,72.10,69.60,7.10,9.40,198.90,0.00,0.00
$PJCIEMT,2026-06-16 21:16:00,-1.40,12.30,-3.40,-3.30,-3.40,68.80,69.50,68.10,5.70,7.80,210.80,0.00,0.00
$PJCIEMT,2026-06-16 21:17:00,-1.40,12.30,-3.30,-3.30,-3.30,67.50,68.20,66.70,8.00,10.60,220.90,0.00,0.00
$PJCIEMT,2026-06-16 21:18:00,-1.40,12.30,-3.20,-3.20,-3.30,66.20,66.70,65.90,7.30,10.20,218.50,0.00,0.00
$PJCIEMT,2026-06-16 21:19:00,-1.40,12.30,-3.30,-3.20,-3.30,65.90,66.00,65.70,7.30,12.20,217.50,0.00,0.00
$PJCIEMT,2026-06-16 21:20:00,-1.40,12.30,-3.20,-3.20,-3.30,65.50,65.90,65.40,6.60,10.40,226.40,0.00,0.00
$PJCIEMT,2026-06-16 21:21:00,-1.40,12.30,-3.20,-3.20,-3.30,65.50,65.60,65.40,6.90,11.70,214.60,0.00,0.00
$PJCIEMT,2026-06-16 21:22:00,-1.40,12.30,-3.20,-3.20,-3.30,65.70,65.80,65.50,8.60,12.30,203.30,0.00,0.00
$PJCIEMT,2026-06-16 21:23:00,-1.40,12.30,-3.30,-3.20,-3.30,66.00,66.20,65.70,6.70,10.20,214.40,0.00,0.00
$PJCIEMT,2026-06-16 21:24:00,-1.40,12.30,-3.30,-3.30,-3.30,66.30,66.50,66.10,5.60,7.10,214.30,0.00,0.00
$PJCIEMT,2026-06-16 21:25:00,-1.40,12.30,-3.30,-3.30,-3.30,66.80,67.00,66.40,6.40,9.70,222.90,0.00,0.00
$PJCIEMT,2026-06-16 21:26:00,-1.40,12.30,-3.30,-3.20,-3.30,66.80,66.90,66.70,7.30,10.40,222.80,0.00,0.00
$PJCIEMT,2026-06-16 21:27:00,-1.40,12.30,-3.20,-3.20,-3.30,66.70,66.80,66.60,7.30,9.50,214.70,0.00,0.00
$PJCIEMT,2026-06-16 21:28:00,-1.40,12.30,-3.20,-3.20,-3.30,66.80,67.20,66.60,5.70,9.00,224.40,0.00,0.00
$PJCIEMT,2026-06-16 21:29:00,-1.40,12.30,-3.20,-3.20,-3.30,67.60,68.00,67.20,5.20,7.40,207.20,0.00,0.00
$PJCIEMT,2026-06-16 21:30:00,-1.40,12.30,-3.20,-3.10,-3.20,68.40,68.60,67.90,4.90,7.60,215.00,0.00,0.00
$PJCIEMT,2026-06-16 21:31:00,-1.40,12.30,-3.10,-3.10,-3.20,68.70,68.80,68.60,4.90,7.50,204.10,0.00,0.00
$PJCIEMT,2026-06-16 21:32:00,-1.30,12.30,-3.10,-3.10,-3.20,69.00,69.20,68.80,4.80,8.70,196.00,0.00,0.00
$PJCIEMT,2026-06-16 21:33:00,-1.30,12.30,-3.10,-3.10,-3.20,69.00,69.10,68.80,5.50,8.10,216.90,0.00,0.00
$PJCIEMT,2026-06-16 21:34:00,-1.30,12.30,-3.20,-3.10,-3.20,68.30,68.70,67.90,5.70,9.30,220.30,0.00,0.00
$PJCIEMT,2026-06-16 21:35:00,-1.30,12.30,-3.10,-3.10,-3.20,67.90,68.00,67.80,7.30,12.30,217.20,0.00,0.00
$PJCIEMT,2026-06-16 21:36:00,-1.30,12.30,-3.10,-3.10,-3.20,68.40,68.60,67.90,6.20,9.40,224.80,0.00,0.00
$PJCIEMT,2026-06-16 21:37:00,-1.30,12.30,-3.10,-3.10,-3.20,68.50,68.50,68.40,7.30,9.70,226.70,0.00,0.00
$PJCIEMT,2026-06-16 21:38:00,-1.30,12.30,-3.10,-3.00,-3.10,68.60,68.90,68.50,6.20,9.10,221.70,0.00,0.00
$PJCIEMT,2026-06-16 21:39:00,-1.30,12.30,-3.10,-3.10,-3.10,68.90,69.20,68.40,6.80,9.20,223.20,0.00,0.00
$PJCIEMT,2026-06-16 21:40:00,-1.30,12.30,-3.10,-3.00,-3.10,67.90,68.40,66.90,7.10,9.10,210.00,0.00,0.00
$PJCIEMT,2026-06-16 21:41:00,-1.30,12.30,-3.00,-3.00,-3.10,66.40,66.90,66.10,6.90,10.50,217.80,0.00,0.00
$PJCIEMT,2026-06-16 21:42:00,-1.30,12.30,-3.00,-3.00,-3.10,66.30,66.50,66.10,5.20,10.00,199.70,0.00,0.00
$PJCIEMT,2026-06-16 21:43:00,-1.30,12.30,-3.10,-3.00,-3.20,67.00,67.20,66.60,4.20,6.50,176.00,0.00,0.00
$PJCIEMT,2026-06-16 21:44:00,-1.30,12.30,-3.20,-3.20,-3.30,67.10,67.20,67.00,5.50,7.10,183.00,0.00,0.00
$PJCIEMT,2026-06-16 21:45:00,-1.30,12.30,-3.30,-3.30,-3.40,67.40,67.70,67.10,5.60,7.20,186.20,0.00,0.00
$PJCIEMT,2026-06-16 21:46:00,-1.30,12.30,-3.40,-3.30,-3.40,67.70,67.80,67.70,5.40,7.90,191.30,0.00,0.00
$PJCIEMT,2026-06-16 21:47:00,-1.30,12.30,-3.50,-3.40,-3.50,68.10,68.20,67.80,5.70,7.50,181.70,0.00,0.00
$PJCIEMT,2026-06-16 21:48:00,-1.30,12.30,-3.50,-3.50,-3.50,68.00,68.20,67.80,5.00,6.80,174.20,0.00,0.00
$PJCIEMT,2026-06-16 21:49:00,-1.30,12.30,-3.40,-3.40,-3.50,67.40,67.80,67.10,6.50,9.40,188.60,0.00,0.00
$PJCIEMT,2026-06-16 21:50:00,-1.20,12.30,-3.40,-3.40,-3.50,66.80,67.10,66.10,8.60,10.70,181.60,0.00,0.00
$PJCIEMT,2026-06-16 21:51:00,-1.20,12.30,-3.30,-3.30,-3.40,65.50,66.10,65.00,8.50,10.70,180.40,0.00,0.00
$PJCIEMT,2026-06-16 21:52:00,-1.20,12.30,-3.30,-3.30,-3.40,65.10,65.40,64.90,7.20,9.20,188.70,0.00,0.00
$PJCIEMT,2026-06-16 21:53:00,-1.20,12.30,-3.30,-3.30,-3.40,65.50,65.60,65.20,8.50,11.10,186.90,0.00,0.00
$PJCIEMT,2026-06-16 21:54:00,-1.20,12.30,-3.30,-3.30,-3.40,65.10,65.30,65.00,8.00,9.20,183.40,0.00,0.00
$PJCIEMT,2026-06-16 21:55:00,-1.20,12.30,-3.40,-3.30,-3.40,65.50,66.10,65.10,6.20,8.60,187.10,0.00,0.00
$PJCIEMT,2026-06-16 21:56:00,-1.20,12.30,-3.50,-3.40,-3.50,66.60,66.80,66.10,5.70,9.00,194.70,0.00,0.00
$PJCIEMT,2026-06-16 21:57:00,-1.20,12.30,-3.50,-3.40,-3.50,66.70,66.90,66.50,6.60,8.80,189.20,0.00,0.00
$PJCIEMT,2026-06-16 21:58:00,-1.20,12.30,-3.50,-3.50,-3.60,66.60,66.80,66.40,7.30,9.00,181.00,0.00,0.00
$PJCIEMT,2026-06-16 21:59:00,-1.20,12.30,-3.50,-3.50,-3.60,66.00,66.50,65.70,7.10,9.20,184.70,0.00,0.00
$PJCIEMT,2026-06-16 22:00:00,-1.20,12.30,-3.50,-3.50,-3.60,65.90,66.10,65.80,6.90,10.70,174.20,0.00,0.00
$PJCIEMT,2026-06-16 22:01:00,-1.20,12.30,-3.50,-3.40,-3.50,66.40,66.60,66.10,7.80,9.90,184.60,0.00,0.00
$PJCIEMT,2026-06-16 22:02:00,-1.30,12.30,-3.50,-3.50,-3.70,67.20,67.90,66.60,8.10,9.30,183.10,0.00,0.00
$PJCIEMT,2026-06-16 22:03:00,-1.30,12.30,-3.60,-3.60,-3.60,67.80,68.00,67.60,7.30,9.40,179.20,0.00,0.00
$PJCIEMT,2026-06-16 22:04:00,-1.30,12.30,-3.50,-3.50,-3.60,67.10,67.60,66.50,8.00,9.20,183.00,0.00,0.00
$PJCIEMT,2026-06-16 22:05:00,-1.30,12.30,-3.50,-3.50,-3.50,66.30,66.50,66.20,6.30,8.00,183.90,0.00,0.00
$PJCIEMT,2026-06-16 22:06:00,-1.30,12.30,-3.50,-3.50,-3.60,66.40,66.60,66.30,6.60,8.50,177.30,0.00,0.00
$PJCIEMT,2026-06-16 22:07:00,-1.30,12.30,-3.60,-3.60,-3.70,66.90,67.40,66.60,5.90,7.30,171.70,0.00,0.00
$PJCIEMT,2026-06-16 22:08:00,-1.30,12.30,-3.70,-3.60,-3.80,68.00,68.30,67.40,6.00,8.30,178.20,0.00,0.00
$PJCIEMT,2026-06-16 22:09:00,-1.30,12.30,-3.70,-3.70,-3.70,67.80,68.30,67.50,6.20,7.20,193.20,0.00,0.00
$PJCIEMT,2026-06-16 22:10:00,-1.30,12.30,-3.70,-3.70,-3.80,67.90,68.50,67.50,5.00,6.40,175.60,0.00,0.00
$PJCIEMT,2026-06-16 22:11:00,-1.30,12.30,-3.80,-3.80,-3.90,68.80,68.90,68.50,5.70,7.10,184.00,0.00,0.00
$PJCIEMT,2026-06-16 22:12:00,-1.30,12.30,-3.80,-3.80,-3.90,68.70,68.90,68.40,5.80,7.40,181.30,0.00,0.00
$PJCIEMT,2026-06-16 22:13:00,-1.30,12.30,-3.80,-3.80,-3.90,68.50,68.60,68.30,5.10,6.60,184.30,0.00,0.00
$PJCIEMT,2026-06-16 22:14:00,-1.30,12.30,-3.80,-3.80,-3.90,68.10,68.30,68.00,5.90,7.40,183.90,0.00,0.00
$PJCIEMT,2026-06-16 22:15:00,-1.30,12.30,-3.80,-3.70,-3.80,67.70,68.00,67.10,7.10,8.80,181.00,0.00,0.00
$PJCIEMT,2026-06-16 22:16:00,-1.30,12.30,-3.70,-3.60,-3.70,66.70,67.10,66.20,7.20,9.60,175.60,0.00,0.00
$PJCIEMT,2026-06-16 22:17:00,-1.40,12.30,-3.60,-3.60,-3.70,66.00,66.20,65.60,7.10,8.90,180.40,0.00,0.00
$PJCIEMT,2026-06-16 22:18:00,-1.40,12.30,-3.60,-3.50,-3.60,65.30,65.70,65.10,6.30,7.40,183.50,0.00,0.00
$PJCIEMT,2026-06-16 22:19:00,-1.40,12.30,-3.60,-3.60,-3.60,65.30,65.60,65.20,5.70,7.80,173.60,0.00,0.00
$PJCIEMT,2026-06-16 22:20:00,-1.40,12.30,-3.70,-3.60,-3.70,65.70,65.90,65.50,6.20,8.20,183.00,0.00,0.00
$PJCIEMT,2026-06-16 22:21:00,-1.40,12.30,-3.60,-3.60,-3.60,65.40,65.50,65.20,5.80,7.70,178.50,0.00,0.00
$PJCIEMT,2026-06-16 22:22:00,-1.40,12.30,-3.60,-3.50,-3.60,65.10,65.20,64.90,7.00,8.90,180.80,0.00,0.00
$PJCIEMT,2026-06-16 22:23:00,-1.40,12.30,-3.60,-3.60,-3.60,65.00,65.10,64.90,7.40,9.10,179.30,0.00,0.00
$PJCIEMT,2026-06-16 22:24:00,-1.40,12.30,-3.50,-3.50,-3.60,64.80,65.00,64.60,7.10,8.50,177.50,0.00,0.00
$PJCIEMT,2026-06-16 22:25:00,-1.40,12.30,-3.50,-3.40,-3.60,64.50,64.70,64.20,7.10,9.00,176.50,0.00,0.00
$PJCIEMT,2026-06-16 22:26:00,-1.40,12.30,-3.50,-3.40,-3.50,64.00,64.20,63.90,6.60,8.10,181.80,0.00,0.00
$PJCIEMT,2026-06-16 22:27:00,-1.40,12.30,-3.50,-3.50,-3.60,64.30,64.40,64.10,7.20,9.30,182.20,0.00,0.00
$PJCIEMT,2026-06-16 22:28:00,-1.50,12.30,-3.50,-3.50,-3.60,64.60,64.90,64.40,7.00,8.60,178.30,0.00,0.00
$PJCIEMT,2026-06-16 22:29:00,-1.50,12.30,-3.60,-3.60,-3.60,65.20,65.60,64.90,7.50,9.90,179.20,0.00,0.00
$PJCIEMT,2026-06-16 22:30:00,-1.50,12.30,-3.50,-3.50,-3.60,65.40,65.60,65.10,7.70,9.30,184.60,0.00,0.00
$PJCIEMT,2026-06-16 22:31:00,-1.50,12.30,-3.50,-3.40,-3.50,65.00,65.10,65.00,7.70,9.10,178.90,0.00,0.00
$PJCIEMT,2026-06-16 22:32:00,-1.50,12.30,-3.50,-3.50,-3.50,65.20,65.40,65.00,6.10,8.00,185.40,0.00,0.00
$PJCIEMT,2026-06-16 22:33:00,-1.50,12.30,-3.60,-3.50,-3.70,65.90,66.30,65.40,6.00,7.40,183.90,0.00,0.00
$PJCIEMT,2026-06-16 22:34:00,-1.50,12.30,-3.60,-3.60,-3.70,66.50,66.70,66.30,6.40,8.60,182.20,0.00,0.00
$PJCIEMT,2026-06-16 22:35:00,-1.50,12.30,-3.60,-3.60,-3.70,66.70,66.70,66.60,7.30,8.70,185.10,0.00,0.00
$PJCIEMT,2026-06-16 22:36:00,-1.50,12.30,-3.60,-3.50,-3.60,66.50,66.60,66.40,7.00,8.90,182.30,0.00,0.00
$PJCIEMT,2026-06-16 22:37:00,-1.50,12.30,-3.50,-3.50,-3.50,66.20,66.40,66.00,6.40,8.80,183.20,0.00,0.00
$PJCIEMT,2026-06-16 22:38:00,-1.50,12.30,-3.50,-3.50,-3.60,66.20,66.40,66.00,5.20,6.60,188.20,0.00,0.00
$PJCIEMT,2026-06-16 22:39:00,-1.50,12.30,-3.60,-3.50,-3.60,66.80,67.00,66.50,6.00,8.10,183.50,0.00,0.00
$PJCIEMT,2026-06-16 22:40:00,-1.50,12.30,-3.50,-3.50,-3.60,66.60,66.90,66.40,7.10,8.30,177.80,0.00,0.00
$PJCIEMT,2026-06-16 22:41:00,-1.50,12.30,-3.50,-3.50,-3.60,66.30,66.40,66.20,5.70,7.80,187.10,0.00,0.00
$PJCIEMT,2026-06-16 22:42:00,-1.50,12.30,-3.50,-3.50,-3.60,66.50,66.90,66.30,4.90,7.10,191.30,0.00,0.00
$PJCIEMT,2026-06-16 22:43:00,-1.50,12.30,-3.60,-3.50,-3.60,67.10,67.20,66.90,6.70,8.10,179.80,0.00,0.00
$PJCIEMT,2026-06-16 22:44:00,-1.50,12.30,-3.50,-3.50,-3.60,67.10,67.20,67.00,5.90,8.30,195.60,0.00,0.00
$PJCIEMT,2026-06-16 22:45:00,-1.50,12.30,-3.50,-3.50,-3.60,67.20,67.40,67.20,5.80,7.30,189.50,0.00,0.00
$PJCIEMT,2026-06-16 22:46:00,-1.50,12.30,-3.60,-3.50,-3.60,67.50,67.60,67.30,5.30,6.40,180.50,0.00,0.00
$PJCIEMT,2026-06-16 22:47:00,-1.50,12.30,-3.60,-3.50,-3.60,67.50,67.60,67.40,4.90,7.00,189.00,0.00,0.00
$PJCIEMT,2026-06-16 22:48:00,-1.50,12.30,-3.50,-3.50,-3.60,67.10,67.40,66.80,5.90,7.70,177.40,0.00,0.00
$PJCIEMT,2026-06-16 22:49:00,-1.50,12.30,-3.50,-3.50,-3.50,66.70,66.90,66.40,6.20,7.40,180.60,0.00,0.00
$PJCIEMT,2026-06-16 22:50:00,-1.50,12.30,-3.50,-3.50,-3.50,66.40,66.50,66.30,5.60,7.40,179.60,0.00,0.00
$PJCIEMT,2026-06-16 22:51:00,-1.50,12.30,-3.50,-3.40,-3.50,66.40,66.50,66.30,5.70,7.40,184.80,0.00,0.00
$PJCIEMT,2026-06-16 22:52:00,-1.50,12.30,-3.50,-3.50,-3.50,66.60,66.80,66.40,5.00,7.50,194.80,0.00,0.00
$PJCIEMT,2026-06-16 22:53:00,-1.50,12.30,-3.50,-3.50,-3.50,66.80,66.90,66.70,5.10,6.90,178.50,0.00,0.00
$PJCIEMT,2026-06-16 22:54:00,-1.40,12.30,-3.50,-3.40,-3.50,66.70,66.90,66.40,6.60,9.30,176.30,0.00,0.00
$PJCIEMT,2026-06-16 22:55:00,-1.40,12.30,-3.40,-3.40,-3.50,66.20,66.40,66.00,6.20,7.90,183.50,0.00,0.00
$PJCIEMT,2026-06-16 22:56:00,-1.40,12.30,-3.40,-3.40,-3.50,66.10,66.20,66.00,5.90,7.50,176.10,0.00,0.00
$PJCIEMT,2026-06-16 22:57:00,-1.40,12.30,-3.40,-3.40,-3.50,66.00,66.10,65.90,5.90,7.50,174.70,0.00,0.00
$PJCIEMT,2026-06-16 22:58:00,-1.40,12.30,-3.40,-3.40,-3.40,65.90,65.90,65.80,5.10,6.80,188.80,0.00,0.00
$PJCIEMT,2026-06-16 22:59:00,-1.40,12.30,-3.40,-3.40,-3.40,65.90,66.00,65.90,5.80,7.50,183.00,0.00,0.00
$PJCIEMT,2026-06-16 23:00:00,-1.40,12.30,-3.40,-3.30,-3.40,65.90,66.00,65.90,5.50,6.80,197.40,0.00,0.00
$PJCIEMT,2026-06-16 23:01:00,-1.40,12.30,-3.40,-3.30,-3.40,66.20,66.50,66.00,5.30,7.00,185.40,0.00,0.00
$PJCIEMT,2026-06-16 23:02:00,-1.40,12.30,-3.40,-3.40,-3.40,66.60,66.80,66.40,5.40,7.00,192.30,0.00,0.00
$PJCIEMT,2026-06-16 23:03:00,-1.40,12.30,-3.40,-3.30,-3.40,66.80,66.80,66.70,5.10,6.20,186.70,0.00,0.00
$PJCIEMT,2026-06-16 23:04:00,-1.40,12.30,-3.40,-3.30,-3.40,66.90,67.20,66.70,4.20,5.70,184.70,0.00,0.00
$PJCIEMT,2026-06-16 23:05:00,-1.40,12.30,-3.40,-3.40,-3.40,67.20,67.30,67.10,5.30,7.30,190.70,0.00,0.00
$PJCIEMT,2026-06-16 23:06:00,-1.40,12.30,-3.30,-3.30,-3.40,67.10,67.20,67.00,6.10,8.40,185.40,0.00,0.00
$PJCIEMT,2026-06-16 23:07:00,-1.40,12.30,-3.30,-3.30,-3.30,66.90,67.10,66.70,2.90,4.20,223.70,0.00,0.00
$PJCIEMT,2026-06-16 23:08:00,-1.40,12.30,-3.30,-3.20,-3.30,66.70,66.80,66.50,4.30,7.40,226.30,0.00,0.00
$PJCIEMT,2026-06-16 23:09:00,-1.40,12.30,-3.20,-3.20,-3.30,66.40,66.50,66.40,4.20,7.00,185.20,0.00,0.00
$PJCIEMT,2026-06-16 23:10:00,-1.40,12.30,-3.20,-3.20,-3.30,66.60,66.80,66.50,4.60,6.10,184.70,0.00,0.00
$PJCIEMT,2026-06-16 23:11:00,-1.40,12.30,-3.30,-3.20,-3.30,67.10,67.40,66.80,3.50,5.40,190.60,0.00,0.00
$PJCIEMT,2026-06-16 23:12:00,-1.40,12.30,-3.30,-3.20,-3.30,67.70,67.90,67.40,3.80,5.10,193.60,0.00,0.00
$PJCIEMT,2026-06-16 23:13:00,-1.40,12.30,-3.20,-3.10,-3.20,67.70,67.80,67.60,4.50,6.10,184.30,0.00,0.00
$PJCIEMT,2026-06-16 23:14:00,-1.40,12.30,-3.10,-3.10,-3.20,67.70,67.70,67.60,4.40,6.40,198.60,0.00,0.00
$PJCIEMT,2026-06-16 23:15:00,-1.40,12.30,-3.10,-3.10,-3.20,67.50,67.60,67.50,5.00,7.30,214.30,0.00,0.00
$PJCIEMT,2026-06-16 23:16:00,-1.40,12.30,-3.10,-3.10,-3.10,67.70,67.80,67.50,3.80,6.70,226.80,0.00,0.00
$PJCIEMT,2026-06-16 23:17:00,-1.30,12.30,-3.10,-3.10,-3.20,68.00,68.20,67.80,2.80,3.60,199.90,0.00,0.00
$PJCIEMT,2026-06-16 23:18:00,-1.30,12.30,-3.10,-3.10,-3.20,68.30,68.40,68.20,3.30,4.60,170.60,0.00,0.00
$PJCIEMT,2026-06-16 23:19:00,-1.30,12.30,-3.20,-3.10,-3.20,68.60,68.70,68.40,3.20,4.50,191.20,0.00,0.00
$PJCIEMT,2026-06-16 23:20:00,-1.30,12.30,-3.20,-3.20,-3.20,68.80,68.90,68.70,2.00,4.40,174.50,0.00,0.00
$PJCIEMT,2026-06-16 23:21:00,-1.30,12.30,-3.20,-3.20,-3.20,68.80,68.90,68.60,3.60,4.50,174.40,0.00,0.00
$PJCIEMT,2026-06-16 23:22:00,-1.30,12.30,-3.20,-3.20,-3.20,68.60,68.70,68.50,2.00,3.00,202.10,0.00,0.00
$PJCIEMT,2026-06-16 23:23:00,-1.30,12.30,-3.20,-3.20,-3.20,68.80,68.80,68.70,2.70,4.30,184.00,0.00,0.00
$PJCIEMT,2026-06-16 23:24:00,-1.30,12.30,-3.20,-3.10,-3.20,68.70,68.80,68.50,2.70,4.60,187.10,0.00,0.00
$PJCIEMT,2026-06-16 23:25:00,-1.30,12.30,-3.20,-3.10,-3.20,68.50,68.50,68.40,1.30,3.30,186.70,0.00,0.00
$PJCIEMT,2026-06-16 23:26:00,-1.30,12.30,-3.20,-3.20,-3.20,68.60,68.70,68.40,1.20,1.90,175.10,0.00,0.00
$PJCIEMT,2026-06-16 23:27:00,-1.30,12.30,-3.20,-3.20,-3.20,68.80,68.90,68.70,1.80,3.60,218.30,0.00,0.00
$PJCIEMT,2026-06-16 23:28:00,-1.30,12.30,-3.20,-3.10,-3.20,68.80,68.80,68.80,4.30,6.20,182.60,0.00,0.00
$PJCIEMT,2026-06-16 23:29:00,-1.30,12.30,-3.20,-3.10,-3.20,68.80,69.00,68.70,3.90,6.10,163.50,0.00,0.00
$PJCIEMT,2026-06-16 23:30:00,-1.30,12.30,-3.20,-3.20,-3.20,69.30,69.60,69.00,3.50,5.00,208.40,0.00,0.00
$PJCIEMT,2026-06-16 23:31:00,-1.20,12.30,-3.20,-3.10,-3.20,69.60,69.60,69.50,2.00,3.00,188.00,0.00,0.00
$PJCIEMT,2026-06-16 23:32:00,-1.20,12.30,-3.10,-3.10,-3.20,69.60,69.70,69.50,4.40,6.70,179.60,0.00,0.00
$PJCIEMT,2026-06-16 23:33:00,-1.20,12.30,-3.10,-3.10,-3.20,69.70,69.70,69.50,4.40,5.90,186.30,0.00,0.00
$PJCIEMT,2026-06-16 23:34:00,-1.20,12.30,-3.10,-3.10,-3.20,69.60,69.80,69.50,4.70,7.40,189.90,0.00,0.00
$PJCIEMT,2026-06-16 23:35:00,-1.20,12.30,-3.10,-3.00,-3.10,69.70,69.80,69.40,5.20,7.40,200.10,0.00,0.00
$PJCIEMT,2026-06-16 23:36:00,-1.20,12.30,-3.00,-2.90,-3.00,68.80,69.40,68.30,5.10,7.00,217.30,0.00,0.00
$PJCIEMT,2026-06-16 23:37:00,-1.20,12.30,-2.90,-2.80,-2.90,67.90,68.30,67.70,4.80,7.00,203.10,0.00,0.00
$PJCIEMT,2026-06-16 23:38:00,-1.20,12.30,-2.80,-2.80,-2.90,67.80,68.00,67.70,2.80,3.60,187.80,0.00,0.00
$PJCIEMT,2026-06-16 23:39:00,-1.20,12.30,-2.90,-2.80,-2.90,68.10,68.20,68.00,2.10,3.30,202.10,0.00,0.00
$PJCIEMT,2026-06-16 23:40:00,-1.20,12.30,-2.90,-2.80,-2.90,68.20,68.30,68.00,2.90,4.30,238.00,0.00,0.00
$PJCIEMT,2026-06-16 23:41:00,-1.20,12.30,-2.80,-2.70,-2.90,67.50,67.90,66.90,5.40,8.30,215.10,0.00,0.00
$PJCIEMT,2026-06-16 23:42:00,-1.20,12.30,-2.70,-2.70,-2.80,66.60,66.90,66.50,5.60,8.50,227.50,0.00,0.00
$PJCIEMT,2026-06-16 23:43:00,-1.20,12.30,-2.70,-2.70,-2.80,66.60,66.60,66.50,5.20,7.40,218.80,0.00,0.00
$PJCIEMT,2026-06-16 23:44:00,-1.20,12.30,-2.70,-2.70,-2.80,66.80,67.10,66.60,4.20,6.50,190.90,0.00,0.00
$PJCIEMT,2026-06-16 23:45:00,-1.20,12.30,-2.70,-2.70,-2.80,67.20,67.30,67.00,3.90,6.20,228.10,0.00,0.00
$PJCIEMT,2026-06-16 23:46:00,-1.20,12.30,-2.70,-2.70,-2.80,66.70,67.00,66.40,5.50,7.80,205.70,0.00,0.00
$PJCIEMT,2026-06-16 23:47:00,-1.10,12.30,-2.70,-2.70,-2.70,66.40,66.50,66.40,5.10,8.50,220.50,0.00,0.00
$PJCIEMT,2026-06-16 23:48:00,-1.10,12.30,-2.70,-2.70,-2.70,66.50,66.60,66.40,6.50,9.40,206.90,0.00,0.00
$PJCIEMT,2026-06-16 23:49:00,-1.10,12.30,-2.70,-2.60,-2.70,66.60,66.60,66.60,4.80,8.30,206.10,0.00,0.00
$PJCIEMT,2026-06-16 23:50:00,-1.10,12.30,-2.70,-2.60,-2.70,66.70,66.90,66.60,4.30,5.50,193.20,0.00,0.00
$PJCIEMT,2026-06-16 23:51:00,-1.10,12.30,-2.70,-2.70,-2.80,67.10,67.30,66.90,5.40,9.80,177.00,0.00,0.00
$PJCIEMT,2026-06-16 23:52:00,-1.10,12.30,-2.70,-2.70,-2.80,67.00,67.20,66.90,5.50,7.80,196.80,0.00,0.00
$PJCIEMT,2026-06-16 23:53:00,-1.10,12.30,-2.70,-2.70,-2.80,67.00,67.20,66.80,3.80,5.90,210.20,0.00,0.00
$PJCIEMT,2026-06-16 23:54:00,-1.10,12.30,-2.70,-2.70,-2.70,66.60,66.80,66.50,4.10,6.30,206.40,0.00,0.00
$PJCIEMT,2026-06-16 23:55:00,-1.10,12.30,-2.70,-2.70,-2.70,66.20,66.50,65.90,4.00,7.00,213.10,0.00,0.00
$PJCIEMT,2026-06-16 23:56:00,-1.10,12.30,-2.70,-2.60,-2.70,65.90,66.00,65.80,4.00,6.30,214.00,0.00,0.00
$PJCIEMT,2026-06-16 23:57:00,-1.10,12.30,-2.70,-2.60,-2.70,66.00,66.00,65.80,4.80,6.70,191.90,0.00,0.00
$PJCIEMT,2026-06-16 23:58:00,-1.10,12.30,-2.70,-2.60,-2.70,66.10,66.30,66.00,4.30,6.20,215.20,0.00,0.00
$PJCIEMT,2026-06-16 23:59:00,-1.10,12.30,-2.60,-2.60,-2.70,66.20,66.20,66.10,5.20,7.40,230.30,0.00,0.00
$PJCIEMT,2026-06-17 00:00:00,-1.10,12.30,-2.60,-2.60,-2.60,66.30,66.40,66.20,5.20,7.50,222.20,0.00,0.00
$PJCIEMT,2026-06-17 00:01:00,-1.00,12.30,-2.60,-2.60,-2.60,66.50,66.70,66.30,5.60,8.50,226.80,0.00,0.00
$PJCIEMT,2026-06-17 00:02:00,-1.00,12.30,-2.60,-2.50,-2.60,66.70,66.80,66.60,6.10,8.40,217.40,0.00,0.00
$PJCIEMT,2026-06-17 00:03:00,-1.00,12.30,-2.50,-2.50,-2.60,66.60,66.80,66.50,4.50,6.60,215.50,0.00,0.00
$PJCIEMT,2026-06-17 00:04:00,-1.00,12.30,-2.50,-2.50,-2.50,66.90,67.00,66.80,5.30,9.50,204.60,0.00,0.00
$PJCIEMT,2026-06-17 00:05:00,-1.00,12.30,-2.50,-2.50,-2.60,66.90,67.00,66.90,4.50,6.40,218.50,0.00,0.00
$PJCIEMT,2026-06-17 00:06:00,-1.00,12.30,-2.50,-2.50,-2.60,67.00,67.00,66.90,3.50,6.00,217.80,0.00,0.00
$PJCIEMT,2026-06-17 00:07:00,-1.00,12.30,-2.50,-2.50,-2.60,66.90,67.00,66.80,4.40,7.50,222.90,0.00,0.00
$PJCIEMT,2026-06-17 00:08:00,-1.00,12.30,-2.50,-2.50,-2.60,67.10,67.30,66.90,4.90,7.40,214.20,0.00,0.00
$PJCIEMT,2026-06-17 00:09:00,-1.00,12.30,-2.60,-2.50,-2.60,67.40,67.50,67.30,3.40,6.90,206.00,0.00,0.00
$PJCIEMT,2026-06-17 00:10:00,-0.90,12.30,-2.50,-2.50,-2.60,67.50,67.50,67.40,5.70,8.90,222.30,0.00,0.00
$PJCIEMT,2026-06-17 00:11:00,-0.90,12.30,-2.50,-2.50,-2.60,67.80,68.10,67.50,5.00,7.40,215.90,0.00,0.00
$PJCIEMT,2026-06-17 00:12:00,-0.90,12.30,-2.50,-2.50,-2.60,68.30,68.50,68.10,4.00,6.50,223.40,0.00,0.00
$PJCIEMT,2026-06-17 00:13:00,-0.90,12.30,-2.50,-2.50,-2.60,68.60,68.70,68.40,5.30,7.60,216.50,0.00,0.00
$PJCIEMT,2026-06-17 00:14:00,-0.90,12.30,-2.50,-2.50,-2.60,68.80,68.90,68.70,5.40,7.60,226.00,0.00,0.00
$PJCIEMT,2026-06-17 00:15:00,-0.90,12.30,-2.50,-2.50,-2.60,69.10,69.30,68.90,5.90,8.80,198.80,0.00,0.00
$PJCIEMT,2026-06-17 00:16:00,-0.90,12.30,-2.60,-2.50,-2.60,69.60,69.90,69.30,3.90,6.00,236.20,0.00,0.00
$PJCIEMT,2026-06-17 00:17:00,-0.90,12.30,-2.50,-2.50,-2.60,69.90,70.00,69.70,5.00,6.70,209.50,0.00,0.00
$PJCIEMT,2026-06-17 00:18:00,-0.90,12.30,-2.50,-2.50,-2.50,69.50,69.70,69.20,4.30,7.40,206.50,0.00,0.00
$PJCIEMT,2026-06-17 00:19:00,-0.90,12.30,-2.50,-2.50,-2.50,69.30,69.50,69.20,4.50,6.00,235.70,0.00,0.00
$PJCIEMT,2026-06-17 00:20:00,-0.90,12.30,-2.50,-2.50,-2.50,69.60,69.90,69.50,5.50,7.40,231.30,0.00,0.00
$PJCIEMT,2026-06-17 00:21:00,-0.90,12.30,-2.40,-2.40,-2.50,69.90,70.00,69.80,4.70,6.30,221.80,0.00,0.00
$PJCIEMT,2026-06-17 00:22:00,-0.90,12.30,-2.50,-2.40,-2.50,69.80,69.90,69.80,4.40,6.70,210.10,0.00,0.00
$PJCIEMT,2026-06-17 00:23:00,-0.80,12.30,-2.50,-2.50,-2.50,69.80,69.90,69.70,5.20,9.30,191.60,0.00,0.00
$PJCIEMT,2026-06-17 00:24:00,-0.80,12.30,-2.50,-2.50,-2.50,69.90,70.00,69.80,4.10,7.00,213.80,0.00,0.00
$PJCIEMT,2026-06-17 00:25:00,-0.80,12.30,-2.50,-2.50,-2.50,69.60,69.80,69.30,3.00,6.70,240.10,0.00,0.00
$PJCIEMT,2026-06-17 00:26:00,-0.80,12.30,-2.50,-2.50,-2.60,69.00,69.30,68.60,5.00,6.60,224.20,0.00,0.00
$PJCIEMT,2026-06-17 00:27:00,-0.80,12.30,-2.50,-2.50,-2.50,68.10,68.60,67.70,4.40,6.10,201.40,0.00,0.00
$PJCIEMT,2026-06-17 00:28:00,-0.80,12.30,-2.50,-2.50,-2.60,67.50,67.80,67.10,4.20,5.90,231.10,0.00,0.00
$PJCIEMT,2026-06-17 00:29:00,-0.80,12.30,-2.50,-2.40,-2.50,66.80,67.10,66.60,5.40,8.20,211.30,0.00,0.00
$PJCIEMT,2026-06-17 00:30:00,-0.80,12.30,-2.50,-2.50,-2.50,66.80,67.10,66.60,5.60,8.50,218.30,0.00,0.00
$PJCIEMT,2026-06-17 00:31:00,-0.80,12.30,-2.50,-2.50,-2.50,67.50,67.80,67.10,4.70,7.10,220.10,0.00,0.00
$PJCIEMT,2026-06-17 00:32:00,-0.80,12.30,-2.50,-2.50,-2.50,67.70,67.80,67.70,5.60,7.00,212.30,0.00,0.00
$PJCIEMT,2026-06-17 00:33:00,-0.80,12.30,-2.50,-2.40,-2.50,67.80,67.90,67.60,5.40,8.00,224.10,0.00,0.00
$PJCIEMT,2026-06-17 00:34:00,-0.80,12.30,-2.50,-2.40,-2.50,67.40,67.60,67.40,6.50,9.20,213.70,0.00,0.00
$PJCIEMT,2026-06-17 00:35:00,-0.80,12.30,-2.50,-2.40,-2.50,67.60,67.80,67.40,6.20,8.80,205.40,0.00,0.00
$PJCIEMT,2026-06-17 00:36:00,-0.80,12.30,-2.50,-2.50,-2.60,68.20,68.30,67.80,3.90,7.80,223.40,0.00,0.00
$PJCIEMT,2026-06-17 00:37:00,-0.80,12.30,-2.50,-2.40,-2.50,68.00,68.30,67.60,8.00,10.60,204.40,0.00,0.00
$PJCIEMT,2026-06-17 00:38:00,-0.80,12.30,-2.40,-2.40,-2.50,67.50,67.70,67.40,4.60,7.30,214.20,0.00,0.00
$PJCIEMT,2026-06-17 00:39:00,-0.70,12.30,-2.40,-2.40,-2.50,67.80,67.90,67.70,5.80,8.20,224.00,0.00,0.00
$PJCIEMT,2026-06-17 00:40:00,-0.70,12.30,-2.40,-2.40,-2.50,68.00,68.20,67.80,5.40,7.00,200.70,0.00,0.00
$PJCIEMT,2026-06-17 00:41:00,-0.70,12.30,-2.40,-2.40,-2.50,68.20,68.40,68.10,5.20,6.60,218.30,0.00,0.00
$PJCIEMT,2026-06-17 00:42:00,-0.70,12.30,-2.40,-2.40,-2.40,68.20,68.50,68.10,4.00,5.80,215.20,0.00,0.00
$PJCIEMT,2026-06-17 00:43:00,-0.70,12.30,-2.40,-2.30,-2.40,68.70,68.80,68.50,7.00,9.30,225.60,0.00,0.00
$PJCIEMT,2026-06-17 00:44:00,-0.70,12.30,-2.40,-2.30,-2.40,68.80,69.00,68.70,6.60,9.20,215.80,0.00,0.00
$PJCIEMT,2026-06-17 00:45:00,-0.70,12.30,-2.40,-2.40,-2.50,69.20,69.30,69.00,5.80,8.80,200.40,0.00,0.00
$PJCIEMT,2026-06-17 00:46:00,-0.70,12.30,-2.40,-2.40,-2.50,68.80,69.20,68.20,6.40,9.20,201.70,0.00,0.00
$PJCIEMT,2026-06-17 00:47:00,-0.70,12.30,-2.40,-2.40,-2.40,68.10,68.20,68.00,6.00,8.70,210.40,0.00,0.00
$PJCIEMT,2026-06-17 00:48:00,-0.70,12.30,-2.40,-2.40,-2.40,68.20,68.30,68.20,5.00,7.50,213.90,0.00,0.00
$PJCIEMT,2026-06-17 00:49:00,-0.70,12.30,-2.40,-2.40,-2.40,68.10,68.30,67.80,7.00,11.20,221.20,0.00,0.00
$PJCIEMT,2026-06-17 00:50:00,-0.70,12.30,-2.40,-2.30,-2.40,67.80,67.90,67.70,4.60,7.40,225.10,0.00,0.00
$PJCIEMT,2026-06-17 00:51:00,-0.70,12.30,-2.40,-2.40,-2.50,67.40,67.70,67.10,7.00,9.60,234.30,0.00,0.00
$PJCIEMT,2026-06-17 00:52:00,-0.70,12.30,-2.40,-2.30,-2.40,67.20,67.40,67.10,6.70,9.10,233.00,0.00,0.00
$PJCIEMT,2026-06-17 00:53:00,-0.70,12.30,-2.40,-2.40,-2.40,67.40,67.50,67.20,5.90,7.80,229.50,0.00,0.00
$PJCIEMT,2026-06-17 00:54:00,-0.70,12.30,-2.40,-2.40,-2.40,67.00,67.20,66.80,7.00,10.70,233.50,0.00,0.00
$PJCIEMT,2026-06-17 00:55:00,-0.70,12.30,-2.40,-2.40,-2.40,67.00,67.00,66.90,4.80,7.40,227.30,0.00,0.00
$PJCIEMT,2026-06-17 00:56:00,-0.60,12.30,-2.40,-2.40,-2.40,67.10,67.10,67.00,5.60,7.80,224.20,0.00,0.00
$PJCIEMT,2026-06-17 00:57:00,-0.60,12.30,-2.40,-2.30,-2.40,67.40,67.70,67.10,4.30,6.20,221.20,0.00,0.00
$PJCIEMT,2026-06-17 00:58:00,-0.60,12.30,-2.40,-2.30,-2.40,67.90,68.10,67.70,5.00,6.70,220.00,0.00,0.00
$PJCIEMT,2026-06-17 00:59:00,-0.60,12.30,-2.40,-2.30,-2.40,68.20,68.40,68.00,4.20,6.50,210.10,0.00,0.00
$PJCIEMT,2026-06-17 01:00:00,-0.60,12.30,-2.40,-2.30,-2.40,68.60,68.90,68.40,4.10,6.30,211.40,0.00,0.00
$PJCIEMT,2026-06-17 01:01:00,-0.60,12.30,-2.40,-2.30,-2.40,69.00,69.00,68.90,5.80,8.00,233.40,0.00,0.00
$PJCIEMT,2026-06-17 01:02:00,-0.60,12.30,-2.30,-2.30,-2.40,69.00,69.00,68.90,4.10,5.80,198.40,0.00,0.00
$PJCIEMT,2026-06-17 01:03:00,-0.60,12.30,-2.40,-2.30,-2.40,69.00,69.00,69.00,2.40,4.00,203.80,0.00,0.00
$PJCIEMT,2026-06-17 01:04:00,-0.60,12.30,-2.40,-2.30,-2.40,69.30,69.50,69.00,3.50,4.80,240.00,0.00,0.00
$PJCIEMT,2026-06-17 01:05:00,-0.60,12.30,-2.30,-2.30,-2.40,69.50,69.60,69.50,3.30,5.10,208.30,0.00,0.00
$PJCIEMT,2026-06-17 01:06:00,-0.60,12.30,-2.30,-2.30,-2.40,69.50,69.60,69.40,4.40,7.30,210.30,0.00,0.00
$PJCIEMT,2026-06-17 01:07:00,-0.60,12.30,-2.30,-2.20,-2.30,69.50,69.60,69.40,4.40,6.30,237.60,0.00,0.00
$PJCIEMT,2026-06-17 01:08:00,-0.60,12.30,-2.30,-2.20,-2.30,69.60,69.60,69.50,3.10,4.40,216.70,0.00,0.00
$PJCIEMT,2026-06-17 01:09:00,-0.60,12.30,-2.30,-2.30,-2.30,69.40,69.60,69.10,4.10,6.50,222.10,0.00,0.00
$PJCIEMT,2026-06-17 01:10:00,-0.60,12.30,-2.30,-2.20,-2.30,68.80,69.10,68.60,3.90,5.50,215.30,0.00,0.00
$PJCIEMT,2026-06-17 01:11:00,-0.60,12.30,-2.30,-2.20,-2.30,68.30,68.60,68.00,2.50,3.70,216.60,0.00,0.00
$PJCIEMT,2026-06-17 01:12:00,-0.60,12.30,-2.30,-2.20,-2.30,67.60,68.00,67.30,2.80,4.70,238.70,0.00,0.00
$PJCIEMT,2026-06-17 01:13:00,-0.60,12.30,-2.30,-2.20,-2.30,67.00,67.20,66.80,4.10,5.70,219.10,0.00,0.00
$PJCIEMT,2026-06-17 01:14:00,-0.60,12.30,-2.20,-2.20,-2.30,66.70,66.80,66.50,3.40,6.20,216.70,0.00,0.00
$PJCIEMT,2026-06-17 01:15:00,-0.50,12.30,-2.20,-2.20,-2.30,66.60,66.70,66.50,4.30,7.00,212.00,0.00,0.00
$PJCIEMT,2026-06-17 01:16:00,-0.50,12.30,-2.20,-2.20,-2.30,66.60,66.70,66.50,3.60,6.60,205.90,0.00,0.00
$PJCIEMT,2026-06-17 01:17:00,-0.50,12.30,-2.20,-2.20,-2.30,67.00,67.40,66.60,3.50,5.20,210.80,0.00,0.00
$PJCIEMT,2026-06-17 01:18:00,-0.50,12.30,-2.20,-2.20,-2.30,67.60,67.90,67.40,3.70,5.60,212.40,0.00,0.00
$PJCIEMT,2026-06-17 01:19:00,-0.50,12.30,-2.20,-2.20,-2.20,68.30,68.50,67.90,4.00,5.70,210.00,0.00,0.00
$PJCIEMT,2026-06-17 01:20:00,-0.50,12.30,-2.20,-2.20,-2.20,68.60,68.80,68.50,3.90,6.50,221.00,0.00,0.00
$PJCIEMT,2026-06-17 01:21:00,-0.50,12.30,-2.20,-2.10,-2.20,69.00,69.40,68.80,3.70,6.90,211.90,0.00,0.00
$PJCIEMT,2026-06-17 01:22:00,-0.50,12.30,-2.10,-2.10,-2.20,69.70,70.00,69.40,6.40,10.30,206.80,0.00,0.00
$PJCIEMT,2026-06-17 01:23:00,-0.50,12.30,-2.10,-2.10,-2.20,70.10,70.20,70.00,5.40,7.80,214.70,0.00,0.00
$PJCIEMT,2026-06-17 01:24:00,-0.50,12.30,-2.10,-2.10,-2.20,70.30,70.40,70.10,5.00,8.00,202.70,0.00,0.00
$PJCIEMT,2026-06-17 01:25:00,-0.50,12.30,-2.10,-2.10,-2.10,70.40,70.50,70.30,3.90,6.00,210.00,0.00,0.00
$PJCIEMT,2026-06-17 01:26:00,-0.50,12.30,-2.10,-2.10,-2.20,70.50,70.50,70.40,4.10,7.10,197.30,0.00,0.00
$PJCIEMT,2026-06-17 01:27:00,-0.50,12.30,-2.10,-2.10,-2.20,70.50,70.50,70.40,5.90,8.50,231.40,0.00,0.00
$PJCIEMT,2026-06-17 01:28:00,-0.40,12.30,-2.10,-2.10,-2.20,70.50,70.70,70.40,3.90,5.60,213.00,0.00,0.00
$PJCIEMT,2026-06-17 01:29:00,-0.40,12.30,-2.10,-2.10,-2.10,70.70,70.80,70.70,4.50,6.00,206.10,0.00,0.00
$PJCIEMT,2026-06-17 01:30:00,-0.40,12.30,-2.10,-2.10,-2.20,70.80,70.90,70.80,5.60,9.10,210.30,0.00,0.00
$PJCIEMT,2026-06-17 01:31:00,-0.40,12.30,-2.10,-2.10,-2.20,70.80,70.90,70.70,4.60,7.50,204.80,0.00,0.00
$PJCIEMT,2026-06-17 01:32:00,-0.40,12.30,-2.10,-2.10,-2.20,70.70,70.80,70.40,5.50,8.10,205.60,0.00,0.00
$PJCIEMT,2026-06-17 01:33:00,-0.40,12.30,-2.20,-2.10,-2.20,70.40,70.40,70.30,5.00,7.90,232.10,0.00,0.00
$PJCIEMT,2026-06-17 01:34:00,-0.40,12.30,-2.10,-2.10,-2.20,70.50,70.70,70.40,5.30,6.80,228.60,0.00,0.00
$PJCIEMT,2026-06-17 01:35:00,-0.40,12.30,-2.10,-2.10,-2.20,70.90,71.10,70.70,5.00,7.40,225.30,0.00,0.00
$PJCIEMT,2026-06-17 01:36:00,-0.40,12.30,-2.10,-2.10,-2.10,71.30,71.40,71.10,4.20,6.80,202.90,0.00,0.00
$PJCIEMT,2026-06-17 01:37:00,-0.40,12.30,-2.10,-2.10,-2.20,71.60,71.80,71.30,3.80,5.30,230.50,0.00,0.00
$PJCIEMT,2026-06-17 01:38:00,-0.40,12.30,-2.10,-2.10,-2.20,71.70,71.80,71.60,6.00,7.70,237.40,0.00,0.00
$PJCIEMT,2026-06-17 01:39:00,-0.30,12.30,-2.10,-2.10,-2.20,71.50,71.70,71.30,6.10,8.30,219.10,0.00,0.00
$PJCIEMT,2026-06-17 01:40:00,-0.30,12.30,-2.10,-2.10,-2.20,71.20,71.40,71.10,5.90,8.20,221.20,0.00,0.00
$PJCIEMT,2026-06-17 01:41:00,-0.30,12.30,-2.10,-2.10,-2.20,71.00,71.10,71.00,3.90,6.80,205.40,0.00,0.00
$PJCIEMT,2026-06-17 01:42:00,-0.30,12.30,-2.10,-2.10,-2.20,71.10,71.10,71.00,4.10,6.30,225.70,0.00,0.00
$PJCIEMT,2026-06-17 01:43:00,-0.30,12.30,-2.10,-2.10,-2.20,71.30,71.50,71.10,4.00,6.70,219.90,0.00,0.00
$PJCIEMT,2026-06-17 01:44:00,-0.30,12.30,-2.10,-2.10,-2.20,71.70,72.00,71.50,4.80,6.60,213.50,0.00,0.00
$PJCIEMT,2026-06-17 01:45:00,-0.30,12.30,-2.10,-2.10,-2.10,72.20,72.30,72.00,4.40,5.90,198.20,0.00,0.00
$PJCIEMT,2026-06-17 01:46:00,-0.30,12.30,-2.10,-2.10,-2.20,72.30,72.40,72.20,4.50,6.40,219.30,0.00,0.00
$PJCIEMT,2026-06-17 01:47:00,-0.30,12.30,-2.10,-2.10,-2.20,72.00,72.20,71.80,5.60,7.50,230.70,0.00,0.00
$PJCIEMT,2026-06-17 01:48:00,-0.30,12.30,-2.20,-2.10,-2.20,71.60,71.80,71.30,4.30,6.40,223.10,0.00,0.00
$PJCIEMT,2026-06-17 01:49:00,-0.30,12.30,-2.20,-2.10,-2.20,71.30,71.40,71.30,3.60,5.90,215.60,0.00,0.00
$PJCIEMT,2026-06-17 01:50:00,-0.30,12.30,-2.20,-2.10,-2.20,71.50,71.50,71.40,4.00,6.20,222.10,0.00,0.00
$PJCIEMT,2026-06-17 01:51:00,-0.30,12.30,-2.20,-2.10,-2.20,71.40,71.50,71.30,2.40,3.60,229.70,0.00,0.00
$PJCIEMT,2026-06-17 01:52:00,-0.20,12.30,-2.20,-2.10,-2.20,71.40,71.50,71.30,2.00,3.10,234.30,0.00,0.00
$PJCIEMT,2026-06-17 01:53:00,-0.20,12.30,-2.10,-2.10,-2.20,71.70,71.90,71.50,4.40,6.10,228.10,0.00,0.00
$PJCIEMT,2026-06-17 01:54:00,-0.20,12.30,-2.10,-2.10,-2.20,72.10,72.30,71.90,2.50,3.70,227.80,0.00,0.00
$PJCIEMT,2026-06-17 01:55:00,-0.20,12.30,-2.10,-2.10,-2.20,72.50,72.60,72.30,3.50,4.60,233.50,0.00,0.00
$PJCIEMT,2026-06-17 01:56:00,-0.20,12.30,-2.10,-2.10,-2.20,72.50,72.60,72.40,3.60,5.70,222.20,0.00,0.00
$PJCIEMT,2026-06-17 01:57:00,-0.20,12.30,-2.20,-2.10,-2.20,72.40,72.50,72.30,4.00,5.90,219.80,0.00,0.00
$PJCIEMT,2026-06-17 01:58:00,-0.20,12.30,-2.20,-2.10,-2.20,72.50,72.60,72.40,3.20,4.40,229.20,0.00,0.00
$PJCIEMT,2026-06-17 01:59:00,-0.20,12.30,-2.20,-2.20,-2.20,72.70,72.90,72.50,3.30,4.80,206.70,0.00,0.00
$PJCIEMT,2026-06-17 02:00:00,-0.20,12.30,-2.20,-2.20,-2.20,73.10,73.30,72.90,2.40,5.20,232.30,0.00,0.00
$PJCIEMT,2026-06-17 02:01:00,-0.20,12.30,-2.20,-2.10,-2.20,73.40,73.60,73.30,3.40,4.50,236.90,0.00,0.00
$PJCIEMT,2026-06-17 02:02:00,-0.20,12.30,-2.20,-2.20,-2.20,73.90,74.10,73.60,3.20,4.90,222.50,0.00,0.00
$PJCIEMT,2026-06-17 02:03:00,-0.20,12.30,-2.20,-2.10,-2.20,74.00,74.10,73.80,3.40,4.90,220.10,0.00,0.00
$PJCIEMT,2026-06-17 02:04:00,-0.20,12.30,-2.20,-2.10,-2.20,73.90,73.90,73.80,4.90,7.20,231.30,0.00,0.00
$PJCIEMT,2026-06-17 02:05:00,-0.20,12.30,-2.20,-2.10,-2.20,73.50,73.80,73.30,4.40,7.20,225.60,0.00,0.00
$PJCIEMT,2026-06-17 02:06:00,-0.20,12.30,-2.10,-2.10,-2.20,72.90,73.30,72.60,4.60,6.20,223.50,0.00,0.00
$PJCIEMT,2026-06-17 02:07:00,-0.20,12.30,-2.10,-2.10,-2.20,72.50,72.60,72.30,4.70,6.40,226.00,0.00,0.00
$PJCIEMT,2026-06-17 02:08:00,-0.20,12.30,-2.10,-2.10,-2.20,72.20,72.30,72.10,4.50,6.90,230.30,0.00,0.00
$PJCIEMT,2026-06-17 02:09:00,-0.20,12.30,-2.10,-2.10,-2.20,71.90,72.10,71.70,4.70,6.20,215.80,0.00,0.00
$PJCIEMT,2026-06-17 02:10:00,-0.20,12.30,-2.20,-2.10,-2.20,71.40,71.70,71.00,5.00,6.80,226.50,0.00,0.00
$PJCIEMT,2026-06-17 02:11:00,-0.20,12.30,-2.20,-2.10,-2.20,70.60,71.00,70.20,4.70,6.80,232.90,0.00,0.00
$PJCIEMT,2026-06-17 02:12:00,-0.20,12.30,-2.10,-2.10,-2.20,69.90,70.20,69.60,4.00,6.90,226.50,0.00,0.00
$PJCIEMT,2026-06-17 02:13:00,-0.20,12.30,-2.20,-2.10,-2.20,69.50,69.70,69.50,3.40,4.90,214.70,0.00,0.00
$PJCIEMT,2026-06-17 02:14:00,-0.20,12.30,-2.10,-2.10,-2.20,69.60,69.70,69.50,4.70,6.30,219.60,0.00,0.00
$PJCIEMT,2026-06-17 02:15:00,-0.20,12.30,-2.10,-2.10,-2.20,69.50,69.60,69.50,3.40,5.00,238.30,0.00,0.00
$PJCIEMT,2026-06-17 02:16:00,-0.20,12.30,-2.20,-2.10,-2.20,69.60,69.70,69.20,5.40,7.50,213.80,0.00,0.00
$PJCIEMT,2026-06-17 02:17:00,-0.20,12.30,-2.10,-2.10,-2.20,69.00,69.30,68.80,4.10,5.20,205.50,0.00,0.00
$PJCIEMT,2026-06-17 02:18:00,-0.20,12.30,-2.10,-2.10,-2.20,68.60,68.80,68.50,4.50,5.90,197.80,0.00,0.00
$PJCIEMT,2026-06-17 02:19:00,-0.20,12.30,-2.20,-2.10,-2.20,68.70,68.80,68.60,4.50,6.40,226.80,0.00,0.00
$PJCIEMT,2026-06-17 02:20:00,-0.20,12.30,-2.20,-2.10,-2.20,68.50,68.60,68.40,4.30,6.30,229.30,0.00,0.00
$PJCIEMT,2026-06-17 02:21:00,-0.20,12.30,-2.20,-2.10,-2.20,68.30,68.40,68.30,3.40,4.90,220.60,0.00,0.00
$PJCIEMT,2026-06-17 02:22:00,-0.20,12.30,-2.20,-2.10,-2.20,68.40,68.50,68.30,3.70,5.10,211.80,0.00,0.00
$PJCIEMT,2026-06-17 02:23:00,-0.20,12.30,-2.10,-2.10,-2.20,68.60,68.70,68.50,4.70,7.30,232.00,0.00,0.00
$PJCIEMT,2026-06-17 02:24:00,-0.20,12.30,-2.10,-2.10,-2.20,68.50,68.70,68.50,4.20,6.30,221.00,0.00,0.00
$PJCIEMT,2026-06-17 02:25:00,-0.20,12.30,-2.10,-2.10,-2.10,68.30,68.50,68.20,4.50,6.30,229.50,0.00,0.00
$PJCIEMT,2026-06-17 02:26:00,-0.20,12.30,-2.10,-2.10,-2.20,68.40,68.50,68.20,4.20,6.30,222.10,0.00,0.00
$PJCIEMT,2026-06-17 02:27:00,-0.20,12.30,-2.10,-2.10,-2.20,68.50,68.50,68.50,4.00,6.20,224.80,0.00,0.00
$PJCIEMT,2026-06-17 02:28:00,-0.20,12.30,-2.10,-2.10,-2.10,68.60,68.70,68.20,5.70,7.00,245.10,0.00,0.00
$PJCIEMT,2026-06-17 02:29:00,-0.20,12.30,-2.10,-2.00,-2.10,67.80,68.20,67.60,4.00,5.90,232.00,0.00,0.00
$PJCIEMT,2026-06-17 02:30:00,-0.20,12.30,-2.10,-2.00,-2.10,67.50,67.70,67.40,4.40,6.30,230.10,0.00,0.00
$PJCIEMT,2026-06-17 02:31:00,-0.20,12.30,-2.10,-2.10,-2.10,67.60,67.90,67.40,4.20,6.40,208.80,0.00,0.00
$PJCIEMT,2026-06-17 02:32:00,-0.20,12.30,-2.10,-2.10,-2.10,68.20,68.40,67.90,4.90,6.90,217.40,0.00,0.00
$PJCIEMT,2026-06-17 02:33:00,-0.20,12.30,-2.10,-2.10,-2.10,68.60,68.90,68.40,3.40,5.00,216.30,0.00,0.00
$PJCIEMT,2026-06-17 02:34:00,-0.20,12.30,-2.10,-2.10,-2.10,69.20,69.40,68.90,4.70,6.40,221.90,0.00,0.00
$PJCIEMT,2026-06-17 02:35:00,-0.20,12.30,-2.10,-2.10,-2.10,69.40,69.50,69.30,4.70,6.00,228.50,0.00,0.00
$PJCIEMT,2026-06-17 02:36:00,-0.20,12.30,-2.10,-2.10,-2.10,69.20,69.30,69.00,4.20,5.90,222.00,0.00,0.00
$PJCIEMT,2026-06-17 02:37:00,-0.20,12.30,-2.10,-2.10,-2.10,68.80,69.00,68.70,3.90,6.30,219.40,0.00,0.00
$PJCIEMT,2026-06-17 02:38:00,-0.20,12.30,-2.10,-2.10,-2.10,68.70,68.80,68.50,5.40,7.20,217.00,0.00,0.00
$PJCIEMT,2026-06-17 02:39:00,-0.20,12.30,-2.10,-2.10,-2.20,68.30,68.60,68.20,5.70,8.10,207.60,0.00,0.00
$PJCIEMT,2026-06-17 02:40:00,-0.20,12.30,-2.10,-2.00,-2.10,68.50,68.60,68.40,4.90,5.90,208.90,0.00,0.00
$PJCIEMT,2026-06-17 02:41:00,-0.20,12.30,-2.10,-2.10,-2.10,68.80,68.90,68.60,3.80,5.10,223.10,0.00,0.00
$PJCIEMT,2026-06-17 02:42:00,-0.20,12.30,-2.10,-2.10,-2.20,69.10,69.30,68.90,4.30,6.90,213.40,0.00,0.00
$PJCIEMT,2026-06-17 02:43:00,-0.20,12.30,-2.10,-2.10,-2.20,69.40,69.50,69.30,3.40,5.00,219.20,0.00,0.00
$PJCIEMT,2026-06-17 02:44:00,-0.20,12.30,-2.10,-2.10,-2.10,69.70,69.90,69.50,4.40,6.50,229.30,0.00,0.00
$PJCIEMT,2026-06-17 02:45:00,-0.20,12.30,-2.10,-2.10,-2.10,70.00,70.30,69.90,4.20,5.60,236.80,0.00,0.00
$PJCIEMT,2026-06-17 02:46:00,-0.20,12.30,-2.10,-2.10,-2.10,70.30,70.40,70.20,4.40,7.40,231.30,0.00,0.00
$PJCIEMT,2026-06-17 02:47:00,-0.20,12.30,-2.10,-2.10,-2.20,70.30,70.30,70.20,4.70,6.30,229.80,0.00,0.00
$PJCIEMT,2026-06-17 02:48:00,-0.20,12.30,-2.10,-2.10,-2.20,70.50,70.60,70.30,4.80,6.70,225.50,0.00,0.00
$PJCIEMT,2026-06-17 02:49:00,-0.20,12.30,-2.20,-2.10,-2.20,70.70,70.80,70.60,4.00,5.80,220.90,0.00,0.00
$PJCIEMT,2026-06-17 02:50:00,-0.20,12.30,-2.20,-2.20,-2.20,70.90,71.10,70.70,4.60,5.80,231.90,0.00,0.00
$PJCIEMT,2026-06-17 02:51:00,-0.20,12.30,-2.20,-2.10,-2.20,71.20,71.20,71.00,4.80,7.50,228.20,0.00,0.00
$PJCIEMT,2026-06-17 02:52:00,-0.20,12.30,-2.20,-2.20,-2.30,71.40,71.60,71.20,4.40,6.60,238.90,0.00,0.00
$PJCIEMT,2026-06-17 02:53:00,-0.20,12.30,-2.20,-2.20,-2.20,71.80,72.00,71.60,3.70,5.80,217.10,0.00,0.00
$PJCIEMT,2026-06-17 02:54:00,-0.20,12.30,-2.20,-2.20,-2.30,72.20,72.60,72.00,3.80,6.40,218.60,0.00,0.00
$PJCIEMT,2026-06-17 02:55:00,-0.20,12.30,-2.20,-2.20,-2.30,72.80,73.10,72.60,3.60,6.50,211.40,0.00,0.00
$PJCIEMT,2026-06-17 02:56:00,-0.20,12.30,-2.30,-2.20,-2.30,73.30,73.40,73.10,5.10,7.50,246.20,0.00,0.00
$PJCIEMT,2026-06-17 02:57:00,-0.20,12.30,-2.30,-2.20,-2.30,73.50,73.70,73.30,5.30,6.70,240.20,0.00,0.00
$PJCIEMT,2026-06-17 02:58:00,-0.20,12.30,-2.30,-2.30,-2.30,73.90,74.20,73.70,3.90,5.30,242.10,0.00,0.00
$PJCIEMT,2026-06-17 02:59:00,-0.20,12.30,-2.30,-2.30,-2.30,74.40,74.60,74.20,1.60,2.80,223.90,0.00,0.00
$PJCIEMT,2026-06-17 03:00:00,-0.20,12.30,-2.30,-2.30,-2.40,74.70,74.80,74.50,2.10,3.30,217.50,0.00,0.00
$PJCIEMT,2026-06-17 03:01:00,-0.20,12.30,-2.30,-2.30,-2.40,74.80,75.00,74.70,4.30,6.90,238.80,0.00,0.00
$PJCIEMT,2026-06-17 03:02:00,-0.20,12.30,-2.30,-2.30,-2.30,74.90,75.00,74.80,4.20,5.20,204.50,0.00,0.00
$PJCIEMT,2026-06-17 03:03:00,-0.20,12.30,-2.30,-2.30,-2.30,74.90,75.00,74.80,2.90,4.10,215.00,0.00,0.00
$PJCIEMT,2026-06-17 03:04:00,-0.20,12.30,-2.30,-2.30,-2.30,75.30,75.50,75.00,3.40,4.60,212.80,0.00,0.00
$PJCIEMT,2026-06-17 03:05:00,-0.20,12.30,-2.30,-2.20,-2.30,75.60,75.70,75.50,2.90,4.10,215.70,0.00,0.00
$PJCIEMT,2026-06-17 03:06:00,-0.20,12.30,-2.30,-2.30,-2.30,75.70,75.70,75.60,2.50,4.40,232.40,0.00,0.00
$PJCIEMT,2026-06-17 03:07:00,-0.20,12.30,-2.30,-2.30,-2.40,75.80,75.90,75.70,2.40,3.10,231.30,0.00,0.00
$PJCIEMT,2026-06-17 03:08:00,-0.20,12.30,-2.30,-2.30,-2.40,76.00,76.20,75.80,3.80,5.00,242.70,0.00,0.00
$PJCIEMT,2026-06-17 03:09:00,-0.20,12.30,-2.30,-2.30,-2.30,76.20,76.40,76.20,5.00,6.60,223.00,0.00,0.00
$PJCIEMT,2026-06-17 03:10:00,-0.20,12.30,-2.30,-2.30,-2.30,76.60,76.80,76.30,2.70,5.10,218.30,0.00,0.00
$PJCIEMT,2026-06-17 03:11:00,-0.20,12.30,-2.30,-2.20,-2.30,77.00,77.30,76.80,2.90,4.00,231.70,0.00,0.00
$PJCIEMT,2026-06-17 03:12:00,-0.20,12.30,-2.30,-2.30,-2.30,77.40,77.50,77.30,2.70,3.90,207.20,0.00,0.00
$PJCIEMT,2026-06-17 03:13:00,-0.20,12.30,-2.30,-2.30,-2.40,77.40,77.50,77.20,3.40,4.50,225.20,0.00,0.00
$PJCIEMT,2026-06-17 03:14:00,-0.20,12.30,-2.40,-2.40,-2.40,77.10,77.20,77.00,2.70,3.90,236.30,0.00,0.00
$PJCIEMT,2026-06-17 03:15:00,-0.20,12.30,-2.40,-2.40,-2.40,77.00,77.20,76.90,3.10,4.70,213.40,0.00,0.00
$PJCIEMT,2026-06-17 03:16:00,-0.20,12.30,-2.40,-2.30,-2.40,77.30,77.40,77.20,3.10,5.00,230.80,0.00,0.00
$PJCIEMT,2026-06-17 03:17:00,-0.20,12.30,-2.40,-2.30,-2.40,77.10,77.30,77.00,4.30,4.90,222.40,0.00,0.00
$PJCIEMT,2026-06-17 03:18:00,-0.20,12.30,-2.30,-2.30,-2.40,77.30,77.50,77.20,2.60,4.40,215.90,0.00,0.00
$PJCIEMT,2026-06-17 03:19:00,-0.20,12.30,-2.40,-2.30,-2.40,77.50,77.60,77.50,2.30,4.20,193.00,0.00,0.00
$PJCIEMT,2026-06-17 03:20:00,-0.20,12.30,-2.40,-2.30,-2.40,77.80,78.00,77.60,2.90,4.00,211.50,0.00,0.00
$PJCIEMT,2026-06-17 03:21:00,-0.20,12.30,-2.40,-2.30,-2.40,78.00,78.10,77.90,2.50,5.00,223.30,0.00,0.00
$PJCIEMT,2026-06-17 03:22:00,-0.20,12.30,-2.40,-2.40,-2.40,78.10,78.20,78.00,3.40,6.50,231.10,0.00,0.00
$PJCIEMT,2026-06-17 03:23:00,-0.20,12.30,-2.40,-2.30,-2.40,78.00,78.10,77.80,3.20,4.00,243.10,0.00,0.00
$PJCIEMT,2026-06-17 03:24:00,-0.20,12.30,-2.40,-2.30,-2.40,77.60,77.80,77.30,3.50,4.40,216.10,0.00,0.00
$PJCIEMT,2026-06-17 03:25:00,-0.20,12.30,-2.40,-2.40,-2.40,77.10,77.30,77.00,2.20,3.00,194.10,0.00,0.00
$PJCIEMT,2026-06-17 03:26:00,-0.20,12.30,-2.40,-2.40,-2.40,77.00,77.10,76.90,2.10,3.80,195.40,0.00,0.00
$PJCIEMT,2026-06-17 03:27:00,-0.20,12.30,-2.40,-2.40,-2.50,76.80,77.00,76.60,2.70,4.00,215.90,0.00,0.00
$PJCIEMT,2026-06-17 03:28:00,-0.30,12.30,-2.40,-2.40,-2.40,76.40,76.60,76.30,2.90,3.70,222.40,0.00,0.00
$PJCIEMT,2026-06-17 03:29:00,-0.30,12.30,-2.40,-2.30,-2.40,76.20,76.30,76.10,2.60,3.40,214.20,0.00,0.00
$PJCIEMT,2026-06-17 03:30:00,-0.30,12.30,-2.40,-2.30,-2.40,76.20,76.40,76.10,2.70,3.30,230.00,0.00,0.00
$PJCIEMT,2026-06-17 03:31:00,-0.30,12.30,-2.40,-2.30,-2.40,76.50,76.60,76.40,2.60,3.70,226.00,0.00,0.00
$PJCIEMT,2026-06-17 03:32:00,-0.30,12.30,-2.40,-2.30,-2.40,76.60,76.70,76.60,2.10,3.40,218.90,0.00,0.00
$PJCIEMT,2026-06-17 03:33:00,-0.30,12.30,-2.40,-2.30,-2.40,76.70,76.90,76.60,1.50,3.00,215.80,0.00,0.00
$PJCIEMT,2026-06-17 03:34:00,-0.30,12.30,-2.40,-2.40,-2.40,76.90,77.00,76.80,3.40,5.90,222.00,0.00,0.00
$PJCIEMT,2026-06-17 03:35:00,-0.30,12.30,-2.30,-2.30,-2.40,77.00,77.00,76.90,3.30,4.40,206.00,0.00,0.00
$PJCIEMT,2026-06-17 03:36:00,-0.30,12.30,-2.30,-2.30,-2.30,77.00,77.00,76.90,2.80,4.90,219.20,0.00,0.00
$PJCIEMT,2026-06-17 03:37:00,-0.30,12.30,-2.30,-2.30,-2.40,77.30,77.40,77.00,2.90,4.00,216.90,0.00,0.00
$PJCIEMT,2026-06-17 03:38:00,-0.30,12.30,-2.30,-2.30,-2.40,77.50,77.60,77.50,2.00,2.70,226.20,0.00,0.00
$PJCIEMT,2026-06-17 03:39:00,-0.30,12.30,-2.40,-2.30,-2.40,77.60,77.60,77.50,1.50,3.00,210.30,0.00,0.00
$PJCIEMT,2026-06-17 03:40:00,-0.30,12.30,-2.40,-2.30,-2.40,77.30,77.50,77.00,4.10,6.30,202.50,0.00,0.00
$PJCIEMT,2026-06-17 03:41:00,-0.30,12.30,-2.30,-2.30,-2.40,76.50,76.90,76.10,3.20,5.40,212.30,0.00,0.00
$PJCIEMT,2026-06-17 03:42:00,-0.40,12.30,-2.30,-2.30,-2.40,76.20,76.30,76.00,3.30,4.70,214.80,0.00,0.00
$PJCIEMT,2026-06-17 03:43:00,-0.40,12.30,-2.30,-2.30,-2.30,75.80,76.00,75.50,3.00,3.70,221.20,0.00,0.00
$PJCIEMT,2026-06-17 03:44:00,-0.40,12.30,-2.30,-2.30,-2.30,75.20,75.50,74.80,2.80,3.70,208.20,0.00,0.00
$PJCIEMT,2026-06-17 03:45:00,-0.40,12.30,-2.30,-2.30,-2.40,74.50,74.80,74.30,2.30,3.30,225.30,0.00,0.00
$PJCIEMT,2026-06-17 03:46:00,-0.40,12.30,-2.30,-2.30,-2.30,74.20,74.30,74.00,2.00,2.70,218.80,0.00,0.00
$PJCIEMT,2026-06-17 03:47:00,-0.40,12.30,-2.30,-2.30,-2.30,74.10,74.10,74.00,3.10,5.00,225.40,0.00,0.00
$PJCIEMT,2026-06-17 03:48:00,-0.40,12.30,-2.30,-2.20,-2.30,74.00,74.10,73.90,3.90,5.00,232.30,0.00,0.00
$PJCIEMT,2026-06-17 03:49:00,-0.40,12.30,-2.20,-2.20,-2.30,74.30,74.60,74.10,3.20,4.60,248.20,0.00,0.00
$PJCIEMT,2026-06-17 03:50:00,-0.40,12.30,-2.20,-2.20,-2.30,74.90,75.20,74.60,3.60,5.30,228.00,0.00,0.00
$PJCIEMT,2026-06-17 03:51:00,-0.40,12.30,-2.20,-2.20,-2.30,75.30,75.50,75.20,2.60,3.70,233.00,0.00,0.00
$PJCIEMT,2026-06-17 03:52:00,-0.40,12.30,-2.30,-2.20,-2.30,75.70,75.80,75.50,1.20,2.30,210.00,0.00,0.00
$PJCIEMT,2026-06-17 03:53:00,-0.40,12.30,-2.30,-2.20,-2.30,76.00,76.10,75.80,1.80,2.60,201.30,0.00,0.00
$PJCIEMT,2026-06-17 03:54:00,-0.40,12.30,-2.30,-2.30,-2.30,76.20,76.40,76.10,1.80,2.80,189.20,0.00,0.00
$PJCIEMT,2026-06-17 03:55:00,-0.40,12.30,-2.30,-2.30,-2.30,76.50,76.60,76.30,2.20,3.40,202.10,0.00,0.00
$PJCIEMT,2026-06-17 03:56:00,-0.40,12.30,-2.30,-2.30,-2.30,76.70,76.70,76.60,1.50,2.30,206.40,0.00,0.00
$PJCIEMT,2026-06-17 03:57:00,-0.40,12.30,-2.30,-2.20,-2.30,76.80,77.10,76.70,2.60,4.00,208.90,0.00,0.00
$PJCIEMT,2026-06-17 03:58:00,-0.40,12.30,-2.20,-2.20,-2.30,77.00,77.10,76.80,3.20,5.60,207.30,0.00,0.00
$PJCIEMT,2026-06-17 03:59:00,-0.40,12.30,-2.20,-2.20,-2.30,76.70,76.80,76.60,4.20,5.30,219.40,0.00,0.00
$PJCIEMT,2026-06-17 04:00:00,-0.40,12.30,-2.20,-2.20,-2.30,76.50,76.60,76.40,3.10,4.40,219.80,0.00,0.00
$PJCIEMT,2026-06-17 04:01:00,-0.40,12.30,-2.20,-2.20,-2.30,76.40,76.40,76.30,2.60,4.50,213.40,0.00,0.00
$PJCIEMT,2026-06-17 04:02:00,-0.40,12.30,-2.20,-2.20,-2.30,76.50,76.50,76.40,2.60,4.50,206.20,0.00,0.00
$PJCIEMT,2026-06-17 04:03:00,-0.40,12.30,-2.20,-2.20,-2.30,76.50,76.60,76.40,1.90,2.50,191.80,0.00,0.00
$PJCIEMT,2026-06-17 04:04:00,-0.40,12.30,-2.20,-2.20,-2.30,76.80,76.90,76.60,2.70,4.20,224.90,0.00,0.00
$PJCIEMT,2026-06-17 04:05:00,-0.40,12.30,-2.20,-2.20,-2.20,77.20,77.40,76.90,2.70,4.30,217.20,0.00,0.00
$PJCIEMT,2026-06-17 04:06:00,-0.40,12.30,-2.20,-2.20,-2.20,77.60,78.00,77.40,2.80,3.50,205.70,0.00,0.00
$PJCIEMT,2026-06-17 04:07:00,-0.40,12.30,-2.20,-2.10,-2.20,78.20,78.40,78.00,2.00,2.80,211.10,0.00,0.00
$PJCIEMT,2026-06-17 04:08:00,-0.40,12.30,-2.20,-2.10,-2.20,78.40,78.40,78.30,1.40,2.00,233.10,0.00,0.00
$PJCIEMT,2026-06-17 04:09:00,-0.40,12.30,-2.20,-2.20,-2.20,78.50,78.70,78.40,2.00,3.10,232.10,0.00,0.00
$PJCIEMT,2026-06-17 04:10:00,-0.40,12.30,-2.20,-2.10,-2.20,78.80,79.10,78.60,2.50,3.60,209.20,0.00,0.00
$PJCIEMT,2026-06-17 04:11:00,-0.40,12.30,-2.20,-2.10,-2.20,79.20,79.40,79.10,2.40,3.50,211.60,0.00,0.00
$PJCIEMT,2026-06-17 04:12:00,-0.30,12.30,-2.20,-2.10,-2.20,79.60,79.90,79.30,2.10,2.80,220.40,0.00,0.00
$PJCIEMT,2026-06-17 04:13:00,-0.30,12.30,-2.20,-2.10,-2.20,80.20,80.50,79.90,2.00,2.50,216.90,0.00,0.00
$PJCIEMT,2026-06-17 04:14:00,-0.30,12.30,-2.20,-2.10,-2.20,80.60,80.80,80.50,1.40,2.50,196.20,0.00,0.00
$PJCIEMT,2026-06-17 04:15:00,-0.30,12.30,-2.20,-2.20,-2.20,81.00,81.20,80.70,1.40,2.20,234.70,0.00,0.00
$PJCIEMT,2026-06-17 04:16:00,-0.30,12.30,-2.20,-2.10,-2.20,81.40,81.60,81.20,2.60,3.70,201.90,0.00,0.00
$PJCIEMT,2026-06-17 04:17:00,-0.30,12.30,-2.20,-2.10,-2.20,81.70,81.80,81.50,2.50,3.30,234.30,0.00,0.00
$PJCIEMT,2026-06-17 04:18:00,-0.30,12.30,-2.20,-2.10,-2.20,81.80,81.90,81.70,1.50,2.50,231.70,0.00,0.00
$PJCIEMT,2026-06-17 04:19:00,-0.30,12.30,-2.20,-2.10,-2.20,81.90,82.00,81.80,1.80,2.50,224.20,0.00,0.00
$PJCIEMT,2026-06-17 04:20:00,-0.30,12.30,-2.20,-2.10,-2.20,82.00,82.10,81.90,0.90,1.90,244.90,0.00,0.00
$PJCIEMT,2026-06-17 04:21:00,-0.30,12.30,-2.20,-2.10,-2.20,82.20,82.30,82.10,1.30,2.40,229.40,0.00,0.00
$PJCIEMT,2026-06-17 04:22:00,-0.30,12.30,-2.10,-2.10,-2.20,82.30,82.40,82.30,1.70,2.40,235.60,0.00,0.00
$PJCIEMT,2026-06-17 04:23:00,-0.30,12.30,-2.10,-2.10,-2.20,82.40,82.40,82.30,1.90,2.80,230.10,0.00,0.00
$PJCIEMT,2026-06-17 04:24:00,-0.30,12.30,-2.10,-2.10,-2.20,82.30,82.40,82.30,2.00,2.80,196.60,0.00,0.00
$PJCIEMT,2026-06-17 04:25:00,-0.30,12.30,-2.10,-2.10,-2.20,82.10,82.30,81.90,2.60,3.40,201.20,0.00,0.00
$PJCIEMT,2026-06-17 04:26:00,-0.30,12.30,-2.20,-2.10,-2.20,81.70,81.90,81.50,1.40,2.80,210.80,0.00,0.00
$PJCIEMT,2026-06-17 04:27:00,-0.30,12.30,-2.20,-2.10,-2.20,81.30,81.50,81.10,2.00,3.00,203.20,0.00,0.00
$PJCIEMT,2026-06-17 04:28:00,-0.30,12.30,-2.20,-2.10,-2.20,81.00,81.10,80.90,1.80,3.00,195.90,0.00,0.00
$PJCIEMT,2026-06-17 04:29:00,-0.30,12.30,-2.20,-2.20,-2.20,80.90,81.00,80.90,1.70,2.60,185.80,0.00,0.00
$PJCIEMT,2026-06-17 04:30:00,-0.30,12.30,-2.20,-2.10,-2.20,81.10,81.20,81.00,3.50,5.00,192.50,0.00,0.00
$PJCIEMT,2026-06-17 04:31:00,-0.30,12.30,-2.10,-2.10,-2.20,81.20,81.30,81.10,3.10,4.20,214.90,0.00,0.00
$PJCIEMT,2026-06-17 04:32:00,-0.30,12.30,-2.10,-2.10,-2.10,81.40,81.50,81.20,3.00,3.90,217.20,0.00,0.00
$PJCIEMT,2026-06-17 04:33:00,-0.30,12.30,-2.10,-2.10,-2.10,81.60,81.70,81.50,2.30,3.30,206.50,0.00,0.00
$PJCIEMT,2026-06-17 04:34:00,-0.20,12.30,-2.10,-2.10,-2.10,81.80,82.00,81.60,2.30,3.20,215.10,0.00,0.00
$PJCIEMT,2026-06-17 04:35:00,-0.20,12.30,-2.10,-2.00,-2.10,82.00,82.00,81.90,2.40,3.40,196.20,0.00,0.00
$PJCIEMT,2026-06-17 04:36:00,-0.20,12.30,-2.10,-2.00,-2.10,81.90,82.00,81.90,2.40,3.10,203.90,0.00,0.00
$PJCIEMT,2026-06-17 04:37:00,-0.20,12.30,-2.10,-2.00,-2.10,81.90,82.00,81.80,1.50,2.40,188.40,0.00,0.00
$PJCIEMT,2026-06-17 04:38:00,-0.20,12.30,-2.10,-2.10,-2.10,81.70,81.80,81.60,2.70,3.70,172.80,0.00,0.00
$PJCIEMT,2026-06-17 04:39:00,-0.20,12.30,-2.10,-2.00,-2.10,81.40,81.60,81.20,1.50,2.50,222.50,0.00,0.00
$PJCIEMT,2026-06-17 04:40:00,-0.20,12.30,-2.10,-2.00,-2.10,80.90,81.20,80.50,3.20,4.50,220.10,0.00,0.00
$PJCIEMT,2026-06-17 04:41:00,-0.20,12.30,-2.00,-2.00,-2.10,80.10,80.50,79.80,2.90,3.70,221.90,0.00,0.00
$PJCIEMT,2026-06-17 04:42:00,-0.20,12.30,-2.00,-1.90,-2.00,79.40,79.80,79.10,2.80,4.00,221.90,0.00,0.00
$PJCIEMT,2026-06-17 04:43:00,-0.20,12.30,-2.00,-1.90,-2.00,78.90,79.10,78.60,3.20,4.30,229.50,0.00,0.00
$PJCIEMT,2026-06-17 04:44:00,-0.20,12.30,-1.90,-1.90,-2.00,78.40,78.60,78.40,3.10,4.30,197.00,0.00,0.00
$PJCIEMT,2026-06-17 04:45:00,-0.20,12.30,-2.00,-1.90,-2.00,78.40,78.50,78.40,3.20,4.30,201.90,0.00,0.00
$PJCIEMT,2026-06-17 04:46:00,-0.20,12.30,-1.90,-1.90,-2.00,78.60,78.70,78.50,2.40,3.40,205.90,0.00,0.00
$PJCIEMT,2026-06-17 04:47:00,-0.20,12.30,-1.90,-1.90,-2.00,78.60,78.60,78.50,3.20,5.30,208.00,0.00,0.00
$PJCIEMT,2026-06-17 04:48:00,-0.20,12.30,-1.90,-1.90,-2.00,78.70,78.70,78.60,4.30,6.00,217.50,0.00,0.00
$PJCIEMT,2026-06-17 04:49:00,-0.20,12.30,-1.90,-1.80,-1.90,78.30,78.60,78.00,3.80,5.10,226.00,0.00,0.00
$PJCIEMT,2026-06-17 04:50:00,-0.10,12.30,-1.80,-1.80,-1.90,78.00,78.00,77.90,4.30,5.50,229.10,0.00,0.00
$PJCIEMT,2026-06-17 04:51:00,-0.10,12.30,-1.80,-1.80,-1.80,77.90,78.00,77.80,2.80,4.60,223.90,0.00,0.00
$PJCIEMT,2026-06-17 04:52:00,-0.10,12.30,-1.80,-1.70,-1.80,78.00,78.30,77.90,2.90,4.30,233.70,0.00,0.00
$PJCIEMT,2026-06-17 04:53:00,-0.10,12.30,-1.80,-1.70,-1.80,78.40,78.60,78.20,2.40,4.50,250.40,0.00,0.00
$PJCIEMT,2026-06-17 04:54:00,-0.10,12.30,-1.80,-1.70,-1.80,78.40,78.60,78.10,4.10,6.00,235.70,0.00,0.00
$PJCIEMT,2026-06-17 04:55:00,-0.10,12.30,-1.80,-1.70,-1.80,77.80,78.10,77.50,3.20,4.20,218.60,0.00,0.00
$PJCIEMT,2026-06-17 04:56:00,-0.10,12.30,-1.80,-1.70,-1.80,77.20,77.50,77.00,4.00,5.10,239.20,0.00,0.00
$PJCIEMT,2026-06-17 04:57:00,-0.10,12.30,-1.80,-1.70,-1.80,76.70,76.90,76.60,2.70,4.30,215.30,0.00,0.00
$PJCIEMT,2026-06-17 04:58:00,-0.10,12.30,-1.80,-1.80,-1.80,76.50,76.60,76.30,3.20,5.50,208.90,0.00,0.00
$PJCIEMT,2026-06-17 04:59:00,-0.10,12.30,-1.80,-1.70,-1.80,76.10,76.30,76.00,2.60,4.40,210.40,0.00,0.00
$PJCIEMT,2026-06-17 05:00:00,-0.10,12.30,-1.70,-1.70,-1.80,76.10,76.20,76.00,3.10,4.00,211.40,0.00,0.00
$PJCIEMT,2026-06-17 05:01:00,0.00,12.30,-1.70,-1.70,-1.80,76.50,76.80,76.10,2.80,5.40,217.80,0.00,0.00
$PJCIEMT,2026-06-17 05:02:00,0.00,12.30,-1.70,-1.70,-1.70,77.00,77.20,76.70,1.30,2.40,206.90,0.00,0.00
$PJCIEMT,2026-06-17 05:03:00,0.00,12.30,-1.70,-1.70,-1.70,77.30,77.50,77.20,1.10,1.90,212.90,0.00,0.00
$PJCIEMT,2026-06-17 05:04:00,0.00,12.30,-1.70,-1.70,-1.80,77.70,77.90,77.50,2.20,5.40,232.30,0.00,0.00
$PJCIEMT,2026-06-17 05:05:00,0.00,12.30,-1.70,-1.70,-1.80,77.90,78.00,77.90,3.20,5.00,199.00,0.00,0.00
$PJCIEMT,2026-06-17 05:06:00,0.00,12.30,-1.70,-1.70,-1.80,78.20,78.40,78.00,2.00,3.10,224.90,0.00,0.00
$PJCIEMT,2026-06-17 05:07:00,0.00,12.30,-1.70,-1.70,-1.80,78.60,78.70,78.50,2.50,4.70,218.60,0.00,0.00
$PJCIEMT,2026-06-17 05:08:00,0.00,12.30,-1.70,-1.70,-1.80,78.40,78.60,78.10,2.20,4.10,222.90,0.00,0.00
$PJCIEMT,2026-06-17 05:09:00,0.00,12.30,-1.80,-1.70,-1.80,77.70,78.10,77.20,2.40,3.20,210.90,0.00,0.00
$PJCIEMT,2026-06-17 05:10:00,0.00,12.30,-1.80,-1.80,-1.80,76.80,77.20,76.50,3.50,5.70,230.30,0.00,0.00
$PJCIEMT,2026-06-17 05:11:00,0.00,12.30,-1.70,-1.70,-1.80,76.10,76.50,75.70,3.60,6.70,234.20,0.00,0.00
$PJCIEMT,2026-06-17 05:12:00,0.00,12.30,-1.70,-1.70,-1.80,75.50,75.70,75.30,2.10,3.00,236.60,0.00,0.00
$PJCIEMT,2026-06-17 05:13:00,0.00,12.30,-1.70,-1.70,-1.80,75.20,75.40,75.00,4.30,6.60,219.70,0.00,0.00
$PJCIEMT,2026-06-17 05:14:00,0.10,12.30,-1.70,-1.70,-1.80,74.70,75.00,74.40,4.40,6.80,215.30,0.00,0.00
$PJCIEMT,2026-06-17 05:15:00,0.10,12.30,-1.70,-1.70,-1.70,74.30,74.40,74.20,3.20,4.10,207.10,0.00,0.00
$PJCIEMT,2026-06-17 05:16:00,0.10,12.30,-1.70,-1.70,-1.70,74.30,74.50,74.20,3.90,5.20,197.90,0.00,0.00
$PJCIEMT,2026-06-17 05:17:00,0.10,12.30,-1.70,-1.60,-1.70,74.60,74.80,74.50,2.60,3.70,213.10,0.00,0.00
$PJCIEMT,2026-06-17 05:18:00,0.10,12.30,-1.70,-1.70,-1.70,75.00,75.20,74.80,2.50,3.80,218.40,0.00,0.00
$PJCIEMT,2026-06-17 05:19:00,0.10,12.30,-1.70,-1.70,-1.70,75.30,75.40,75.20,2.10,3.80,222.00,0.00,0.00
$PJCIEMT,2026-06-17 05:20:00,0.10,12.30,-1.70,-1.60,-1.70,75.50,75.60,75.40,2.60,3.90,224.00,0.00,0.00
$PJCIEMT,2026-06-17 05:21:00,0.10,12.30,-1.70,-1.60,-1.70,75.50,75.60,75.30,4.10,6.60,245.70,0.00,0.00
$PJCIEMT,2026-06-17 05:22:00,0.10,12.30,-1.60,-1.60,-1.70,75.10,75.30,74.80,4.30,5.60,225.80,0.00,0.00
$PJCIEMT,2026-06-17 05:23:00,0.10,12.30,-1.70,-1.60,-1.70,74.50,74.80,74.20,4.10,5.60,215.40,0.00,0.00
$PJCIEMT,2026-06-17 05:24:00,0.10,12.30,-1.60,-1.60,-1.70,74.10,74.20,74.00,4.00,5.40,237.30,0.00,0.00
$PJCIEMT,2026-06-17 05:25:00,0.10,12.30,-1.60,-1.60,-1.70,74.00,74.00,73.90,3.50,4.60,226.60,0.00,0.00
$PJCIEMT,2026-06-17 05:26:00,0.10,12.30,-1.60,-1.60,-1.70,74.00,74.10,73.90,2.40,4.60,211.30,0.00,0.00
$PJCIEMT,2026-06-17 05:27:00,0.20,12.30,-1.60,-1.60,-1.70,74.30,74.50,74.10,3.40,6.20,224.00,0.00,0.00
$PJCIEMT,2026-06-17 05:28:00,0.20,12.30,-1.60,-1.60,-1.70,74.70,74.90,74.50,2.30,3.40,212.50,0.00,0.00
$PJCIEMT,2026-06-17 05:29:00,0.20,12.30,-1.60,-1.60,-1.70,75.10,75.40,74.80,3.00,4.30,230.50,0.00,0.00
$PJCIEMT,2026-06-17 05:30:00,0.20,12.30,-1.60,-1.60,-1.70,75.40,75.40,75.30,4.10,6.00,204.30,0.00,0.00
$PJCIEMT,2026-06-17 05:31:00,0.20,12.30,-1.60,-1.60,-1.70,75.50,75.70,75.30,2.70,3.90,225.30,0.00,0.00
$PJCIEMT,2026-06-17 05:32:00,0.20,12.30,-1.60,-1.60,-1.70,75.80,75.80,75.70,3.70,4.80,223.50,0.00,0.00
$PJCIEMT,2026-06-17 05:33:00,0.20,12.30,-1.70,-1.60,-1.70,75.70,75.80,75.50,2.90,3.90,225.10,0.00,0.00
$PJCIEMT,2026-06-17 05:34:00,0.20,12.30,-1.60,-1.60,-1.70,75.50,75.60,75.50,3.30,4.90,228.70,0.00,0.00
$PJCIEMT,2026-06-17 05:35:00,0.20,12.30,-1.70,-1.60,-1.70,75.20,75.50,74.90,3.40,4.80,220.40,0.00,0.00
$PJCIEMT,2026-06-17 05:36:00,0.20,12.30,-1.70,-1.60,-1.70,74.80,74.90,74.70,2.00,3.50,218.20,0.00,0.00
$PJCIEMT,2026-06-17 05:37:00,0.20,12.30,-1.70,-1.60,-1.70,74.80,74.80,74.70,3.80,6.20,229.80,0.00,0.00
$PJCIEMT,2026-06-17 05:38:00,0.20,12.30,-1.60,-1.60,-1.70,74.50,74.70,74.40,2.80,5.20,233.40,0.00,0.00
$PJCIEMT,2026-06-17 05:39:00,0.20,12.30,-1.70,-1.60,-1.70,74.20,74.40,73.90,3.40,5.10,223.70,0.00,0.00
$PJCIEMT,2026-06-17 05:40:00,0.20,12.30,-1.70,-1.60,-1.70,73.70,74.00,73.60,2.60,3.60,221.00,0.00,0.00
$PJCIEMT,2026-06-17 05:41:00,0.20,12.30,-1.70,-1.60,-1.70,73.70,73.80,73.60,3.60,5.70,215.10,0.00,0.00
$PJCIEMT,2026-06-17 05:42:00,0.20,12.30,-1.60,-1.60,-1.70,73.90,73.90,73.80,4.00,5.20,221.30,0.00,0.00
$PJCIEMT,2026-06-17 05:43:00,0.20,12.30,-1.60,-1.60,-1.60,73.50,73.80,73.20,2.80,5.00,233.20,0.00,0.00
$PJCIEMT,2026-06-17 05:44:00,0.20,12.30,-1.60,-1.60,-1.60,73.10,73.30,73.00,3.80,5.50,238.80,0.00,0.00
$PJCIEMT,2026-06-17 05:45:00,0.20,12.30,-1.60,-1.60,-1.60,73.10,73.20,73.10,2.90,4.70,218.90,0.00,0.00
$PJCIEMT,2026-06-17 05:46:00,0.20,12.30,-1.60,-1.60,-1.60,73.30,73.40,73.10,3.00,4.40,203.20,0.00,0.00
$PJCIEMT,2026-06-17 05:47:00,0.30,12.30,-1.60,-1.50,-1.60,73.40,73.50,73.30,2.60,3.50,199.70,0.00,0.00
$PJCIEMT,2026-06-17 05:48:00,0.30,12.30,-1.60,-1.60,-1.60,73.40,73.50,73.20,3.40,4.30,189.70,0.00,0.00
$PJCIEMT,2026-06-17 05:49:00,0.30,12.30,-1.60,-1.60,-1.60,72.90,73.20,72.50,3.10,4.30,212.90,0.00,0.00
$PJCIEMT,2026-06-17 05:50:00,0.30,12.30,-1.60,-1.60,-1.60,72.30,72.50,72.10,3.60,5.90,230.90,0.00,0.00
$PJCIEMT,2026-06-17 05:51:00,0.30,12.30,-1.60,-1.60,-1.60,72.00,72.00,71.90,4.40,6.20,221.10,0.00,0.00
$PJCIEMT,2026-06-17 05:52:00,0.30,12.30,-1.60,-1.50,-1.60,71.90,72.00,71.90,3.80,4.70,201.80,0.00,0.00
$PJCIEMT,2026-06-17 05:53:00,0.30,12.30,-1.60,-1.50,-1.60,72.00,72.00,71.90,3.80,5.60,219.40,0.00,0.00
$PJCIEMT,2026-06-17 05:54:00,0.30,12.30,-1.60,-1.50,-1.60,72.00,72.00,71.80,4.90,6.20,220.40,0.00,0.00
$PJCIEMT,2026-06-17 05:55:00,0.30,12.30,-1.60,-1.50,-1.60,71.90,72.00,71.80,3.90,5.40,229.10,0.00,0.00
$PJCIEMT,2026-06-17 05:56:00,0.30,12.30,-1.60,-1.50,-1.60,71.90,72.00,71.90,3.80,4.80,223.70,0.00,0.00
$PJCIEMT,2026-06-17 05:57:00,0.30,12.30,-1.50,-1.50,-1.60,71.90,72.00,71.80,2.50,3.60,228.50,0.00,0.00
$PJCIEMT,2026-06-17 05:58:00,0.30,12.30,-1.60,-1.50,-1.60,72.00,72.10,71.90,3.20,4.90,214.50,0.00,0.00
$PJCIEMT,2026-06-17 05:59:00,0.30,12.30,-1.60,-1.50,-1.60,72.00,72.10,71.90,3.70,5.90,204.20,0.00,0.00
$PJCIEMT,2026-06-17 06:00:00,0.30,12.30,-1.60,-1.50,-1.60,72.00,72.10,71.90,4.70,7.40,221.10,0.00,0.00
$PJCIEMT,2026-06-17 06:01:00,0.30,12.30,-1.60,-1.50,-1.60,72.10,72.10,72.00,5.40,7.30,222.00,0.00,0.00
$PJCIEMT,2026-06-17 06:02:00,0.30,12.30,-1.60,-1.50,-1.60,71.90,72.10,71.80,4.70,6.10,204.90,0.00,0.00
$PJCIEMT,2026-06-17 06:03:00,0.30,12.30,-1.60,-1.50,-1.60,71.90,72.00,71.80,4.40,6.10,212.30,0.00,0.00
$PJCIEMT,2026-06-17 06:04:00,0.40,12.30,-1.60,-1.50,-1.60,72.00,72.20,71.90,3.60,4.90,222.10,0.00,0.00
$PJCIEMT,2026-06-17 06:05:00,0.40,12.30,-1.60,-1.50,-1.60,72.00,72.30,71.60,5.00,6.60,212.30,0.00,0.00
$PJCIEMT,2026-06-17 06:06:00,0.40,12.30,-1.60,-1.60,-1.70,70.90,71.50,70.40,5.50,7.10,216.20,0.00,0.00
$PJCIEMT,2026-06-17 06:07:00,0.40,12.30,-1.60,-1.60,-1.60,70.00,70.40,69.90,5.60,6.90,206.00,0.00,0.00
$PJCIEMT,2026-06-17 06:08:00,0.40,12.30,-1.60,-1.60,-1.60,70.10,70.30,69.90,3.70,6.10,210.00,0.00,0.00
$PJCIEMT,2026-06-17 06:09:00,0.40,12.30,-1.60,-1.60,-1.60,70.60,70.90,70.30,3.80,5.40,211.60,0.00,0.00
$PJCIEMT,2026-06-17 06:10:00,0.40,12.30,-1.60,-1.60,-1.60,71.10,71.30,70.80,3.30,5.00,204.30,0.00,0.00
$PJCIEMT,2026-06-17 06:11:00,0.40,12.30,-1.60,-1.50,-1.60,71.50,71.70,71.30,3.90,5.30,219.80,0.00,0.00
$PJCIEMT,2026-06-17 06:12:00,0.40,12.30,-1.50,-1.50,-1.60,71.80,71.80,71.60,5.00,6.50,225.10,0.00,0.00
$PJCIEMT,2026-06-17 06:13:00,0.40,12.30,-1.60,-1.50,-1.60,71.70,71.80,71.70,4.10,5.70,216.40,0.00,0.00
$PJCIEMT,2026-06-17 06:14:00,0.40,12.30,-1.60,-1.60,-1.60,71.70,71.80,71.70,3.70,5.00,196.80,0.00,0.00
$PJCIEMT,2026-06-17 06:15:00,0.40,12.30,-1.60,-1.60,-1.70,71.90,72.10,71.70,3.50,4.30,192.20,0.00,0.00
$PJCIEMT,2026-06-17 06:16:00,0.40,12.30,-1.60,-1.60,-1.70,72.20,72.30,72.10,3.40,5.20,218.50,0.00,0.00
$PJCIEMT,2026-06-17 06:17:00,0.40,12.30,-1.60,-1.60,-1.70,72.30,72.40,72.30,3.20,4.70,223.20,0.00,0.00
$PJCIEMT,2026-06-17 06:18:00,0.40,12.30,-1.70,-1.60,-1.70,72.30,72.30,72.30,4.00,5.20,237.90,0.00,0.00
$PJCIEMT,2026-06-17 06:19:00,0.40,12.30,-1.60,-1.60,-1.70,72.30,72.40,72.20,3.80,5.40,228.00,0.00,0.00
$PJCIEMT,2026-06-17 06:20:00,0.40,12.30,-1.70,-1.60,-1.70,72.50,72.70,72.30,3.40,4.80,239.90,0.00,0.00
$PJCIEMT,2026-06-17 06:21:00,0.40,12.30,-1.70,-1.60,-1.70,73.00,73.20,72.70,4.50,5.80,216.60,0.00,0.00
$PJCIEMT,2026-06-17 06:22:00,0.40,12.30,-1.70,-1.60,-1.70,73.40,73.60,73.20,3.90,5.10,214.40,0.00,0.00
$PJCIEMT,2026-06-17 06:23:00,0.40,12.30,-1.70,-1.60,-1.70,73.80,74.10,73.60,2.30,4.10,222.50,0.00,0.00
$PJCIEMT,2026-06-17 06:24:00,0.40,12.30,-1.70,-1.70,-1.70,74.20,74.30,74.00,3.30,6.10,225.10,0.00,0.00
$PJCIEMT,2026-06-17 06:25:00,0.40,12.30,-1.70,-1.70,-1.70,73.90,74.20,73.50,4.40,5.50,238.60,0.00,0.00
$PJCIEMT,2026-06-17 06:26:00,0.40,12.30,-1.70,-1.60,-1.70,73.40,73.50,73.40,4.60,6.20,229.10,0.00,0.00
$PJCIEMT,2026-06-17 06:27:00,0.40,12.30,-1.60,-1.60,-1.70,73.40,73.50,73.30,4.70,6.00,227.80,0.00,0.00
$PJCIEMT,2026-06-17 06:28:00,0.40,12.30,-1.60,-1.60,-1.70,73.70,73.80,73.50,3.60,4.80,216.30,0.00,0.00
$PJCIEMT,2026-06-17 06:29:00,0.40,12.30,-1.60,-1.60,-1.70,73.90,74.00,73.80,3.90,5.10,201.60,0.00,0.00
$PJCIEMT,2026-06-17 06:30:00,0.40,12.30,-1.70,-1.60,-1.70,74.00,74.10,73.90,3.60,5.40,225.30,0.00,0.00
$PJCIEMT,2026-06-17 06:31:00,0.40,12.30,-1.70,-1.60,-1.70,74.10,74.10,74.00,3.50,4.80,226.80,0.00,0.00
$PJCIEMT,2026-06-17 06:32:00,0.40,12.30,-1.70,-1.70,-1.70,74.00,74.10,74.00,2.40,4.30,213.40,0.00,0.00
$PJCIEMT,2026-06-17 06:33:00,0.40,12.30,-1.70,-1.70,-1.70,74.10,74.20,74.10,3.10,4.00,210.20,0.00,0.00
$PJCIEMT,2026-06-17 06:34:00,0.40,12.30,-1.70,-1.70,-1.70,74.20,74.30,74.10,3.70,5.70,217.90,0.00,0.00
$PJCIEMT,2026-06-17 06:35:00,0.40,12.30,-1.70,-1.70,-1.70,74.50,74.60,74.30,5.10,6.20,212.00,0.00,0.00
$PJCIEMT,2026-06-17 06:36:00,0.40,12.30,-1.70,-1.70,-1.70,74.60,74.70,74.50,4.40,5.80,216.00,0.00,0.00
$PJCIEMT,2026-06-17 06:37:00,0.40,12.30,-1.70,-1.70,-1.80,74.90,75.10,74.70,2.90,4.10,212.20,0.00,0.00
$PJCIEMT,2026-06-17 06:38:00,0.40,12.30,-1.80,-1.70,-1.80,75.30,75.40,75.10,4.10,7.00,198.20,0.00,0.00
$PJCIEMT,2026-06-17 06:39:00,0.40,12.30,-1.80,-1.70,-1.80,75.50,75.60,75.40,4.20,5.60,203.00,0.00,0.00
$PJCIEMT,2026-06-17 06:40:00,0.40,12.30,-1.80,-1.80,-1.80,75.70,75.80,75.60,3.50,4.60,198.00,0.00,0.00
$PJCIEMT,2026-06-17 06:41:00,0.40,12.30,-1.80,-1.80,-1.80,75.90,76.00,75.80,2.80,4.00,222.90,0.00,0.00
$PJCIEMT,2026-06-17 06:42:00,0.50,12.30,-1.80,-1.80,-1.80,76.20,76.30,76.00,2.10,3.00,220.50,0.00,0.00
$PJCIEMT,2026-06-17 06:43:00,0.50,12.30,-1.80,-1.80,-1.90,76.50,76.70,76.30,2.30,3.50,222.90,0.00,0.00
$PJCIEMT,2026-06-17 06:44:00,0.50,12.30,-1.80,-1.80,-1.90,76.80,77.00,76.70,3.10,4.10,229.60,0.00,0.00
$PJCIEMT,2026-06-17 06:45:00,0.50,12.30,-1.90,-1.80,-1.90,77.30,77.70,77.00,1.80,2.50,220.30,0.00,0.00
$PJCIEMT,2026-06-17 06:46:00,0.50,12.30,-1.90,-1.80,-1.90,78.00,78.30,77.70,2.60,4.60,221.90,0.00,0.00
$PJCIEMT,2026-06-17 06:47:00,0.50,12.30,-1.90,-1.90,-2.00,78.70,79.00,78.30,3.80,5.10,218.30,0.00,0.00
$PJCIEMT,2026-06-17 06:48:00,0.50,12.30,-2.00,-1.90,-2.00,79.30,79.60,79.10,4.20,5.70,205.40,0.00,0.00
$PJCIEMT,2026-06-17 06:49:00,0.50,12.30,-2.00,-2.00,-2.10,79.90,80.20,79.60,3.40,4.80,200.40,0.00,0.00
$PJCIEMT,2026-06-17 06:50:00,0.50,12.30,-2.00,-2.00,-2.10,80.50,80.80,80.20,2.10,2.90,208.30,0.00,0.00
$PJCIEMT,2026-06-17 06:51:00,0.50,12.30,-2.10,-2.00,-2.10,81.20,81.60,80.80,3.50,4.40,223.00,0.00,0.00
$PJCIEMT,2026-06-17 06:52:00,0.50,12.30,-2.10,-2.00,-2.10,81.80,82.10,81.60,3.10,4.40,235.20,0.00,0.00
$PJCIEMT,2026-06-17 06:53:00,0.40,12.30,-2.10,-2.00,-2.10,82.20,82.20,82.00,3.90,5.00,214.50,0.00,0.00
$PJCIEMT,2026-06-17 06:54:00,0.40,12.30,-2.10,-2.10,-2.20,82.20,82.30,82.20,3.30,4.40,209.40,0.00,0.00
$PJCIEMT,2026-06-17 06:55:00,0.40,12.30,-2.20,-2.10,-2.20,82.30,82.40,82.20,3.10,4.20,201.20,0.00,0.00
$PJCIEMT,2026-06-17 06:56:00,0.40,12.30,-2.20,-2.20,-2.20,82.50,82.70,82.40,2.10,2.90,212.70,0.00,0.00
$PJCIEMT,2026-06-17 06:57:00,0.40,12.30,-2.20,-2.20,-2.20,82.70,82.70,82.60,2.90,4.40,229.20,0.00,0.00
$PJCIEMT,2026-06-17 06:58:00,0.40,12.30,-2.20,-2.20,-2.20,82.60,82.70,82.60,2.50,4.10,224.60,0.00,0.00
$PJCIEMT,2026-06-17 06:59:00,0.40,12.30,-2.20,-2.20,-2.20,82.70,82.70,82.60,3.00,4.00,221.80,0.00,0.00
$PJCIEMT,2026-06-17 07:00:00,0.40,12.30,-2.20,-2.20,-2.20,82.80,82.90,82.70,3.20,4.40,216.10,0.00,0.00
$PJCIEMT,2026-06-17 07:01:00,0.40,12.30,-2.20,-2.20,-2.20,83.00,83.10,82.80,2.70,3.50,215.00,0.00,0.00
$PJCIEMT,2026-06-17 07:02:00,0.40,12.30,-2.20,-2.20,-2.20,83.30,83.40,83.10,2.70,4.60,223.60,0.00,0.00
$PJCIEMT,2026-06-17 07:03:00,0.40,12.30,-2.20,-2.20,-2.20,83.50,83.60,83.40,3.40,4.20,216.50,0.00,0.00
$PJCIEMT,2026-06-17 07:04:00,0.40,12.30,-2.20,-2.20,-2.30,83.70,83.80,83.60,4.00,4.90,240.10,0.00,0.00
$PJCIEMT,2026-06-17 07:05:00,0.40,12.30,-2.20,-2.20,-2.20,83.80,83.80,83.70,3.40,4.20,222.50,0.00,0.00
$PJCIEMT,2026-06-17 07:06:00,0.40,12.30,-2.20,-2.20,-2.20,83.80,83.90,83.80,3.10,3.80,206.20,0.00,0.00
$PJCIEMT,2026-06-17 07:07:00,0.40,12.30,-2.20,-2.20,-2.20,84.00,84.20,83.90,3.00,4.70,214.90,0.00,0.00
$PJCIEMT,2026-06-17 07:08:00,0.40,12.30,-2.20,-2.20,-2.20,84.30,84.40,84.10,3.30,5.00,206.10,0.00,0.00
$PJCIEMT,2026-06-17 07:09:00,0.40,12.30,-2.20,-2.20,-2.20,84.60,84.70,84.30,3.60,5.20,207.20,0.00,0.00
$PJCIEMT,2026-06-17 07:10:00,0.40,12.30,-2.20,-2.20,-2.30,84.80,84.90,84.70,3.40,4.20,193.80,0.00,0.00
$PJCIEMT,2026-06-17 07:11:00,0.40,12.30,-2.20,-2.20,-2.30,85.10,85.20,84.90,3.50,4.20,199.10,0.00,0.00
$PJCIEMT,2026-06-17 07:12:00,0.40,12.30,-2.20,-2.20,-2.30,85.30,85.40,85.20,2.70,3.50,207.00,0.00,0.00
$PJCIEMT,2026-06-17 07:13:00,0.40,12.30,-2.30,-2.20,-2.30,85.40,85.60,85.30,2.40,3.40,221.00,0.00,0.00
$PJCIEMT,2026-06-17 07:14:00,0.40,12.30,-2.30,-2.20,-2.30,85.70,85.70,85.50,3.00,3.60,224.10,0.00,0.00
$PJCIEMT,2026-06-17 07:15:00,0.40,12.30,-2.30,-2.20,-2.30,85.90,86.00,85.70,2.60,3.40,224.00,0.00,0.00
$PJCIEMT,2026-06-17 07:16:00,0.40,12.30,-2.30,-2.20,-2.30,86.10,86.20,86.00,3.00,3.90,217.20,0.00,0.00
$PJCIEMT,2026-06-17 07:17:00,0.40,12.30,-2.30,-2.30,-2.30,86.30,86.40,86.20,3.30,3.90,210.30,0.00,0.00
$PJCIEMT,2026-06-17 07:18:00,0.40,12.30,-2.30,-2.30,-2.30,86.40,86.60,86.30,2.40,3.10,215.60,0.00,0.00
$PJCIEMT,2026-06-17 07:19:00,0.40,12.30,-2.30,-2.30,-2.40,86.70,86.80,86.50,2.50,5.10,216.80,0.00,0.00
$PJCIEMT,2026-06-17 07:20:00,0.40,12.30,-2.30,-2.30,-2.40,86.80,86.90,86.70,3.30,4.60,205.40,0.00,0.00
$PJCIEMT,2026-06-17 07:21:00,0.30,12.30,-2.30,-2.30,-2.40,87.00,87.00,86.80,2.80,3.70,214.10,0.00,0.00
$PJCIEMT,2026-06-17 07:22:00,0.30,12.30,-2.30,-2.30,-2.40,87.10,87.20,87.00,2.50,3.20,223.50,0.00,0.00
$PJCIEMT,2026-06-17 07:23:00,0.30,12.30,-2.30,-2.30,-2.40,87.40,87.50,87.20,2.90,3.80,225.40,0.00,0.00
$PJCIEMT,2026-06-17 07:24:00,0.30,12.30,-2.30,-2.30,-2.30,87.50,87.60,87.40,2.60,3.60,209.60,0.00,0.00
$PJCIEMT,2026-06-17 07:25:00,0.30,12.30,-2.30,-2.30,-2.30,87.70,87.70,87.60,2.40,3.00,215.70,0.00,0.00
$PJCIEMT,2026-06-17 07:26:00,0.30,12.30,-2.30,-2.30,-2.30,87.90,88.00,87.70,2.10,2.60,219.90,0.00,0.00
$PJCIEMT,2026-06-17 07:27:00,0.30,12.30,-2.30,-2.30,-2.30,88.10,88.20,88.00,1.90,2.90,215.20,0.00,0.00
$PJCIEMT,2026-06-17 07:28:00,0.30,12.30,-2.30,-2.30,-2.30,88.20,88.30,88.20,1.40,1.80,212.10,0.00,0.00
$PJCIEMT,2026-06-17 07:29:00,0.30,12.30,-2.30,-2.30,-2.30,88.50,88.60,88.30,2.20,3.20,205.40,0.00,0.00
$PJCIEMT,2026-06-17 07:30:00,0.30,12.30,-2.30,-2.30,-2.40,88.70,88.90,88.60,1.60,2.20,204.10,0.00,0.00
$PJCIEMT,2026-06-17 07:31:00,0.30,12.30,-2.30,-2.30,-2.30,88.90,89.00,88.80,1.80,2.60,202.40,0.00,0.00
$PJCIEMT,2026-06-17 07:32:00,0.30,12.30,-2.30,-2.30,-2.40,89.00,89.00,88.90,2.20,2.80,214.00,0.00,0.00
$PJCIEMT,2026-06-17 07:33:00,0.30,12.30,-2.30,-2.30,-2.40,89.00,89.10,89.00,1.70,2.30,227.70,0.00,0.00
$PJCIEMT,2026-06-17 07:34:00,0.30,12.30,-2.30,-2.30,-2.40,89.20,89.30,89.10,2.00,2.70,224.80,0.00,0.00
$PJCIEMT,2026-06-17 07:35:00,0.30,12.30,-2.30,-2.30,-2.40,89.30,89.40,89.20,2.00,2.80,204.00,0.00,0.00
$PJCIEMT,2026-06-17 07:36:00,0.30,12.30,-2.30,-2.30,-2.40,89.50,89.60,89.30,2.20,3.00,204.70,0.00,0.00
$PJCIEMT,2026-06-17 07:37:00,0.30,12.30,-2.30,-2.30,-2.30,89.70,89.80,89.50,2.00,2.50,215.60,0.00,0.00
$PJCIEMT,2026-06-17 07:38:00,0.30,12.30,-2.30,-2.30,-2.30,89.80,89.90,89.70,1.50,2.70,208.20,0.00,0.00
$PJCIEMT,2026-06-17 07:39:00,0.30,12.30,-2.30,-2.30,-2.30,89.90,90.00,89.80,2.00,2.60,229.20,0.00,0.00
$PJCIEMT,2026-06-17 07:40:00,0.30,12.30,-2.30,-2.30,-2.30,90.10,90.10,90.00,1.50,2.10,197.90,0.00,0.00
$PJCIEMT,2026-06-17 07:41:00,0.30,12.30,-2.30,-2.30,-2.30,90.20,90.30,90.10,2.00,2.60,195.40,0.00,0.00
$PJCIEMT,2026-06-17 07:42:00,0.30,12.30,-2.30,-2.30,-2.40,90.40,90.50,90.30,2.60,3.40,188.30,0.00,0.00
$PJCIEMT,2026-06-17 07:43:00,0.30,12.30,-2.30,-2.30,-2.30,90.50,90.50,90.40,1.70,2.40,205.50,0.00,0.00
$PJCIEMT,2026-06-17 07:44:00,0.30,12.30,-2.30,-2.30,-2.30,90.60,90.70,90.50,2.30,3.10,200.90,0.00,0.00
$PJCIEMT,2026-06-17 07:45:00,0.30,12.30,-2.30,-2.30,-2.30,90.70,90.80,90.70,2.60,3.00,209.50,0.00,0.00
$PJCIEMT,2026-06-17 07:46:00,0.30,12.30,-2.30,-2.30,-2.30,90.80,90.90,90.80,1.90,2.50,211.00,0.00,0.00
$PJCIEMT,2026-06-17 07:47:00,0.30,12.30,-2.30,-2.30,-2.30,90.90,91.00,90.80,2.20,2.50,221.30,0.00,0.00
$PJCIEMT,2026-06-17 07:48:00,0.30,12.30,-2.30,-2.30,-2.30,91.00,91.00,90.90,1.50,1.90,202.50,0.00,0.00
$PJCIEMT,2026-06-17 07:49:00,0.30,12.30,-2.30,-2.30,-2.30,91.10,91.10,91.00,2.20,3.00,222.70,0.00,0.00
$PJCIEMT,2026-06-17 07:50:00,0.30,12.30,-2.30,-2.30,-2.30,91.20,91.20,91.10,2.20,3.00,237.00,0.00,0.00
$PJCIEMT,2026-06-17 07:51:00,0.30,12.30,-2.30,-2.30,-2.30,91.20,91.20,91.20,1.00,1.90,217.00,0.00,0.00
$PJCIEMT,2026-06-17 07:52:00,0.30,12.30,-2.30,-2.30,-2.30,91.30,91.40,91.20,1.30,1.70,202.80,0.00,0.00
$PJCIEMT,2026-06-17 07:53:00,0.30,12.30,-2.30,-2.30,-2.30,91.40,91.50,91.30,1.40,2.10,217.20,0.00,0.00
$PJCIEMT,2026-06-17 07:54:00,0.30,12.30,-2.30,-2.30,-2.40,91.50,91.60,91.40,2.00,2.40,211.30,0.00,0.00
$PJCIEMT,2026-06-17 07:55:00,0.30,12.30,-2.30,-2.30,-2.30,91.70,91.80,91.60,1.30,1.90,204.00,0.00,0.00
$PJCIEMT,2026-06-17 07:56:00,0.30,12.30,-2.30,-2.30,-2.30,91.80,91.90,91.70,1.70,2.20,220.90,0.00,0.00
$PJCIEMT,2026-06-17 07:57:00,0.30,12.30,-2.30,-2.30,-2.30,92.00,92.00,91.90,1.10,1.50,211.50,0.00,0.00
$PJCIEMT,2026-06-17 07:58:00,0.30,12.30,-2.30,-2.30,-2.30,92.00,92.10,91.90,1.10,1.30,206.70,0.00,0.00
$PJCIEMT,2026-06-17 07:59:00,0.30,12.30,-2.30,-2.30,-2.30,92.10,92.20,92.10,0.50,0.90,200.70,0.00,0.00
$PJCIEMT,2026-06-17 08:00:00,0.30,12.30,-2.30,-2.30,-2.30,92.20,92.30,92.20,0.50,0.80,220.80,0.00,0.00
$PJCIEMT,2026-06-17 08:01:00,0.30,12.30,-2.30,-2.30,-2.40,92.30,92.40,92.30,0.30,0.70,185.00,0.00,0.00
$PJCIEMT,2026-06-17 08:02:00,0.30,12.30,-2.30,-2.30,-2.40,92.50,92.60,92.40,0.60,1.60,181.20,0.00,0.00
$PJCIEMT,2026-06-17 08:03:00,0.30,12.30,-2.30,-2.30,-2.30,92.50,92.60,92.50,1.60,2.00,183.50,0.00,0.00
$PJCIEMT,2026-06-17 08:04:00,0.30,12.30,-2.30,-2.30,-2.30,92.70,92.80,92.60,1.60,1.90,186.20,0.00,0.00
$PJCIEMT,2026-06-17 08:05:00,0.30,12.30,-2.30,-2.30,-2.30,92.80,92.90,92.80,1.60,2.20,204.10,0.00,0.00
$PJCIEMT,2026-06-17 08:06:00,0.30,12.30,-2.30,-2.20,-2.30,92.90,93.00,92.90,0.70,1.40,197.30,0.00,0.00
$PJCIEMT,2026-06-17 08:07:00,0.30,12.30,-2.30,-2.30,-2.30,93.00,93.10,93.00,1.00,1.60,204.70,0.00,0.00
$PJCIEMT,2026-06-17 08:08:00,0.30,12.30,-2.30,-2.20,-2.30,93.10,93.20,93.10,1.00,1.80,192.30,0.00,0.00
$PJCIEMT,2026-06-17 08:09:00,0.30,12.30,-2.30,-2.20,-2.30,93.20,93.30,93.20,2.10,2.60,188.20,0.00,0.00
$PJCIEMT,2026-06-17 08:10:00,0.30,12.30,-2.20,-2.20,-2.30,93.30,93.40,93.20,2.70,3.90,207.50,0.00,0.00
$PJCIEMT,2026-06-17 08:11:00,0.30,12.30,-2.20,-2.20,-2.20,93.40,93.40,93.30,2.30,3.50,207.30,0.00,0.00
$PJCIEMT,2026-06-17 08:12:00,0.30,12.30,-2.20,-2.20,-2.20,93.40,93.50,93.30,2.40,3.30,223.10,0.00,0.00
$PJCIEMT,2026-06-17 08:13:00,0.40,12.30,-2.20,-2.20,-2.20,93.50,93.50,93.40,1.70,2.50,195.90,0.00,0.00
$PJCIEMT,2026-06-17 08:14:00,0.40,12.30,-2.20,-2.20,-2.30,93.60,93.60,93.50,2.20,3.10,224.70,0.00,0.00
$PJCIEMT,2026-06-17 08:15:00,0.40,12.30,-2.20,-2.20,-2.20,93.70,93.90,93.60,2.10,2.50,224.10,0.00,0.00
$PJCIEMT,2026-06-17 08:16:00,0.40,12.30,-2.20,-2.10,-2.20,93.90,93.90,93.80,1.20,1.80,226.10,0.00,0.00
$PJCIEMT,2026-06-17 08:17:00,0.40,12.30,-2.20,-2.10,-2.20,93.90,94.00,93.90,1.60,2.50,218.00,0.00,0.00
$PJCIEMT,2026-06-17 08:18:00,0.40,12.30,-2.20,-2.20,-2.20,93.90,94.00,93.90,2.00,2.50,208.00,0.00,0.00
$PJCIEMT,2026-06-17 08:19:00,0.40,12.30,-2.20,-2.20,-2.30,94.00,94.00,93.90,1.80,2.30,198.60,0.00,0.00
$PJCIEMT,2026-06-17 08:20:00,0.40,12.30,-2.20,-2.20,-2.30,94.00,94.10,94.00,2.60,3.20,189.10,0.00,0.00
$PJCIEMT,2026-06-17 08:21:00,0.40,12.30,-2.20,-2.20,-2.30,94.10,94.10,94.00,1.70,2.40,197.10,0.00,0.00
$PJCIEMT,2026-06-17 08:22:00,0.40,12.30,-2.20,-2.20,-2.30,94.00,94.10,94.00,1.10,1.70,198.80,0.00,0.00
$PJCIEMT,2026-06-17 08:23:00,0.40,12.30,-2.20,-2.20,-2.30,94.00,94.00,94.00,2.00,2.90,206.10,0.00,0.00
$PJCIEMT,2026-06-17 08:24:00,0.40,12.30,-2.30,-2.20,-2.30,94.00,94.00,93.90,2.60,3.00,222.80,0.00,0.00
$PJCIEMT,2026-06-17 08:25:00,0.40,12.30,-2.30,-2.20,-2.30,94.00,94.10,93.90,2.40,3.60,209.80,0.00,0.00
$PJCIEMT,2026-06-17 08:26:00,0.40,12.30,-2.30,-2.30,-2.30,93.90,94.00,93.90,2.70,3.30,226.60,0.00,0.00
$PJCIEMT,2026-06-17 08:27:00,0.40,12.30,-2.30,-2.30,-2.30,93.90,94.00,93.90,2.50,2.90,229.60,0.00,0.00
$PJCIEMT,2026-06-17 08:28:00,0.40,12.30,-2.30,-2.30,-2.30,93.90,93.90,93.80,2.00,2.90,220.80,0.00,0.00
$PJCIEMT,2026-06-17 08:29:00,0.40,12.30,-2.30,-2.30,-2.30,93.90,93.90,93.80,1.30,1.70,198.70,0.00,0.00
$PJCIEMT,2026-06-17 08:30:00,0.40,12.30,-2.30,-2.30,-2.30,93.90,94.00,93.80,1.10,1.50,208.30,0.00,0.00
$PJCIEMT,2026-06-17 08:31:00,0.40,12.30,-2.30,-2.30,-2.30,94.00,94.00,93.90,1.30,1.90,221.30,0.00,0.00
$PJCIEMT,2026-06-17 08:32:00,0.40,12.30,-2.30,-2.30,-2.30,94.00,94.10,94.00,1.10,1.40,197.90,0.00,0.00
$PJCIEMT,2026-06-17 08:33:00,0.40,12.30,-2.30,-2.30,-2.40,94.10,94.10,94.00,1.30,1.80,215.50,0.00,0.00
$PJCIEMT,2026-06-17 08:34:00,0.40,12.30,-2.30,-2.30,-2.40,94.20,94.20,94.10,0.80,1.40,208.50,0.00,0.00
$PJCIEMT,2026-06-17 08:35:00,0.40,12.30,-2.30,-2.30,-2.40,94.20,94.30,94.20,1.00,1.30,215.20,0.00,0.00
$PJCIEMT,2026-06-17 08:36:00,0.40,12.30,-2.30,-2.30,-2.40,94.30,94.30,94.20,1.10,2.20,200.60,0.00,0.00
$PJCIEMT,2026-06-17 08:37:00,0.40,12.30,-2.30,-2.30,-2.30,94.30,94.40,94.30,1.40,2.10,190.40,0.00,0.00
$PJCIEMT,2026-06-17 08:38:00,0.40,12.30,-2.30,-2.30,-2.30,94.40,94.40,94.40,1.00,1.70,207.80,0.00,0.00
$PJCIEMT,2026-06-17 08:39:00,0.50,12.30,-2.30,-2.30,-2.30,94.40,94.50,94.40,1.40,1.90,210.70,0.00,0.00
$PJCIEMT,2026-06-17 08:40:00,0.50,12.30,-2.30,-2.30,-2.30,94.50,94.50,94.40,0.80,1.10,186.80,0.00,0.00
$PJCIEMT,2026-06-17 08:41:00,0.50,12.30,-2.30,-2.30,-2.30,94.50,94.50,94.40,1.00,1.30,182.90,0.00,0.00
$PJCIEMT,2026-06-17 08:42:00,0.50,12.30,-2.30,-2.30,-2.30,94.50,94.60,94.50,1.00,1.20,207.20,0.00,0.00
$PJCIEMT,2026-06-17 08:43:00,0.50,12.30,-2.30,-2.30,-2.30,94.60,94.60,94.50,0.70,1.10,192.80,0.00,0.00
$PJCIEMT,2026-06-17 08:44:00,0.50,12.30,-2.30,-2.30,-2.30,94.60,94.60,94.50,0.90,1.20,200.70,0.00,0.00
$PJCIEMT,2026-06-17 08:45:00,0.50,12.30,-2.30,-2.30,-2.30,94.60,94.70,94.60,0.50,0.70,200.60,0.00,0.00
$PJCIEMT,2026-06-17 08:46:00,0.50,12.30,-2.30,-2.30,-2.40,94.60,94.70,94.60,0.60,0.90,174.90,0.00,0.00
$PJCIEMT,2026-06-17 08:47:00,0.50,12.30,-2.30,-2.30,-2.30,94.70,94.80,94.70,0.50,0.70,203.00,0.00,0.00
$PJCIEMT,2026-06-17 08:48:00,0.50,12.30,-2.30,-2.30,-2.40,94.70,94.80,94.70,0.40,0.70,211.00,0.00,0.00
$PJCIEMT,2026-06-17 08:49:00,0.50,12.30,-2.30,-2.30,-2.40,94.80,94.80,94.70,0.40,0.50,221.30,0.00,0.00
$PJCIEMT,2026-06-17 08:50:00,0.50,12.30,-2.30,-2.30,-2.30,94.80,94.80,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 08:51:00,0.50,12.30,-2.30,-2.30,-2.30,94.80,94.90,94.80,0.30,0.80,199.50,0.00,0.00
$PJCIEMT,2026-06-17 08:52:00,0.50,12.30,-2.30,-2.30,-2.30,94.90,94.90,94.80,0.40,0.60,201.50,0.00,0.00
$PJCIEMT,2026-06-17 08:53:00,0.50,12.30,-2.30,-2.30,-2.30,94.90,94.90,94.80,0.30,0.40,202.90,0.00,0.00
$PJCIEMT,2026-06-17 08:54:00,0.50,12.30,-2.30,-2.30,-2.40,94.90,94.90,94.90,0.00,0.30,202.90,0.00,0.00
$PJCIEMT,2026-06-17 08:55:00,0.50,12.30,-2.30,-2.30,-2.40,94.90,95.00,94.90,0.00,0.40,136.50,0.00,0.00
$PJCIEMT,2026-06-17 08:56:00,0.50,12.30,-2.30,-2.30,-2.40,95.00,95.00,94.90,0.60,0.90,148.80,0.00,0.00
$PJCIEMT,2026-06-17 08:57:00,0.50,12.30,-2.30,-2.30,-2.40,95.10,95.10,95.00,0.60,0.80,160.80,0.00,0.00
$PJCIEMT,2026-06-17 08:58:00,0.50,12.30,-2.30,-2.30,-2.40,95.10,95.20,95.10,0.80,1.00,164.50,0.00,0.00
$PJCIEMT,2026-06-17 08:59:00,0.50,12.30,-2.30,-2.30,-2.40,95.10,95.20,95.10,0.70,0.90,163.20,0.00,0.00
$PJCIEMT,2026-06-17 09:00:00,0.50,12.30,-2.30,-2.30,-2.40,95.20,95.20,95.10,0.80,0.90,151.40,0.00,0.00
$PJCIEMT,2026-06-17 09:01:00,0.50,12.30,-2.30,-2.30,-2.40,95.30,95.30,95.20,0.80,0.90,163.90,0.00,0.00
$PJCIEMT,2026-06-17 09:02:00,0.50,12.30,-2.30,-2.30,-2.40,95.30,95.40,95.20,0.70,0.80,170.20,0.00,0.00
$PJCIEMT,2026-06-17 09:03:00,0.50,12.30,-2.30,-2.30,-2.40,95.40,95.40,95.30,0.50,0.70,174.50,0.00,0.00
$PJCIEMT,2026-06-17 09:04:00,0.60,12.30,-2.30,-2.30,-2.30,95.40,95.40,95.30,0.60,0.80,161.60,0.00,0.00
$PJCIEMT,2026-06-17 09:05:00,0.60,12.30,-2.30,-2.30,-2.30,95.40,95.50,95.30,0.10,0.40,165.20,0.00,0.00
$PJCIEMT,2026-06-17 09:06:00,0.60,12.30,-2.30,-2.30,-2.30,95.40,95.60,95.30,0.70,1.80,264.00,0.00,0.00
$PJCIEMT,2026-06-17 09:07:00,0.60,12.30,-2.20,-2.10,-2.20,95.70,95.80,95.60,1.60,2.10,261.40,0.00,0.00
$PJCIEMT,2026-06-17 09:08:00,0.60,12.30,-2.10,-2.00,-2.10,95.60,95.70,95.60,1.70,2.10,253.70,0.00,0.00
$PJCIEMT,2026-06-17 09:09:00,0.60,12.30,-2.10,-2.00,-2.10,95.60,95.60,95.50,1.40,1.80,255.20,0.00,0.00
$PJCIEMT,2026-06-17 09:10:00,0.60,12.30,-2.00,-2.00,-2.10,95.50,95.60,95.50,1.00,1.60,270.60,0.00,0.00
$PJCIEMT,2026-06-17 09:11:00,0.60,12.30,-2.00,-2.00,-2.10,95.50,95.60,95.50,0.70,1.10,289.30,0.00,0.00
$PJCIEMT,2026-06-17 09:12:00,0.60,12.30,-2.00,-2.00,-2.10,95.60,95.60,95.50,1.00,1.20,268.20,0.00,0.00
$PJCIEMT,2026-06-17 09:13:00,0.60,12.30,-2.00,-2.00,-2.10,95.60,95.60,95.50,0.60,1.00,257.20,0.00,0.00
$PJCIEMT,2026-06-17 09:14:00,0.60,12.30,-2.00,-2.00,-2.10,95.60,95.70,95.60,0.50,0.70,224.90,0.00,0.00
$PJCIEMT,2026-06-17 09:15:00,0.60,12.30,-2.00,-2.00,-2.10,95.60,95.70,95.60,0.70,1.00,197.80,0.00,0.00
$PJCIEMT,2026-06-17 09:16:00,0.60,12.30,-2.00,-2.00,-2.10,95.70,95.70,95.60,0.40,0.90,196.00,0.00,0.00
$PJCIEMT,2026-06-17 09:17:00,0.60,12.30,-2.00,-2.00,-2.00,95.70,95.70,95.60,0.60,0.80,167.40,0.00,0.00
$PJCIEMT,2026-06-17 09:18:00,0.60,12.30,-2.00,-2.00,-2.10,95.70,95.70,95.60,0.80,1.20,148.70,0.00,0.00
$PJCIEMT,2026-06-17 09:19:00,0.60,12.30,-2.00,-2.00,-2.10,95.70,95.80,95.70,0.90,1.50,204.50,0.00,0.00
$PJCIEMT,2026-06-17 09:20:00,0.60,12.30,-2.00,-2.00,-2.10,95.80,95.80,95.70,0.60,1.00,186.20,0.00,0.00
$PJCIEMT,2026-06-17 09:21:00,0.60,12.30,-2.00,-2.00,-2.10,95.80,95.80,95.70,0.70,1.10,186.50,0.00,0.00
$PJCIEMT,2026-06-17 09:22:00,0.60,12.30,-2.00,-2.00,-2.10,95.80,95.90,95.70,0.40,0.50,184.10,0.00,0.00
$PJCIEMT,2026-06-17 09:23:00,0.60,12.30,-2.00,-2.00,-2.10,95.80,95.90,95.80,0.30,0.50,156.50,0.00,0.00
$PJCIEMT,2026-06-17 09:24:00,0.60,12.30,-2.00,-2.00,-2.10,95.90,95.90,95.90,0.00,0.30,143.10,0.00,0.00
$PJCIEMT,2026-06-17 09:25:00,0.70,12.30,-2.00,-2.00,-2.10,95.90,95.90,95.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 09:26:00,0.70,12.30,-2.00,-2.00,-2.10,95.90,96.00,95.90,0.20,0.40,174.90,0.00,0.00
$PJCIEMT,2026-06-17 09:27:00,0.70,12.30,-2.10,-2.00,-2.10,95.90,96.00,95.80,0.40,0.70,222.10,0.00,0.00
$PJCIEMT,2026-06-17 09:28:00,0.70,12.30,-2.10,-2.10,-2.20,95.80,95.90,95.80,0.50,0.70,242.60,0.00,0.00
$PJCIEMT,2026-06-17 09:29:00,0.70,12.30,-2.20,-2.10,-2.20,95.90,96.00,95.90,0.10,0.50,244.70,0.00,0.00
$PJCIEMT,2026-06-17 09:30:00,0.70,12.30,-2.20,-2.10,-2.20,96.00,96.00,95.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 09:31:00,0.70,12.30,-2.10,-2.10,-2.20,96.10,96.10,96.00,0.10,0.40,195.50,0.00,0.00
$PJCIEMT,2026-06-17 09:32:00,0.70,12.30,-2.10,-2.10,-2.20,96.10,96.20,96.10,0.10,0.30,219.50,0.00,0.00
$PJCIEMT,2026-06-17 09:33:00,0.70,12.30,-2.10,-2.10,-2.10,96.10,96.10,96.10,0.20,0.30,232.00,0.00,0.00
$PJCIEMT,2026-06-17 09:34:00,0.70,12.30,-2.10,-2.10,-2.10,96.10,96.20,96.10,0.00,0.30,231.90,0.00,0.00
$PJCIEMT,2026-06-17 09:35:00,0.70,12.30,-2.10,-2.10,-2.20,96.10,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 09:36:00,0.70,12.30,-2.10,-2.10,-2.20,96.20,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 09:37:00,0.70,12.30,-2.10,-2.10,-2.20,96.20,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 09:38:00,0.70,12.30,-2.10,-2.10,-2.10,96.20,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 09:39:00,0.70,12.30,-2.10,-2.10,-2.20,96.20,96.20,96.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 09:40:00,0.70,12.30,-2.10,-2.10,-2.20,96.20,96.30,96.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 09:41:00,0.70,12.30,-2.10,-2.10,-2.10,96.20,96.30,96.20,0.10,0.20,152.20,0.00,0.00
$PJCIEMT,2026-06-17 09:42:00,0.70,12.30,-2.10,-2.10,-2.10,96.30,96.30,96.20,0.30,0.40,155.20,0.00,0.00
$PJCIEMT,2026-06-17 09:43:00,0.70,12.30,-2.10,-2.10,-2.10,96.30,96.30,96.20,0.30,0.40,162.20,0.00,0.00
$PJCIEMT,2026-06-17 09:44:00,0.70,12.30,-2.10,-2.10,-2.10,96.30,96.30,96.30,0.30,0.40,162.80,0.00,0.00
$PJCIEMT,2026-06-17 09:45:00,0.70,12.30,-2.10,-2.10,-2.10,96.30,96.40,96.30,0.50,0.60,153.70,0.00,0.00
$PJCIEMT,2026-06-17 09:46:00,0.70,12.30,-2.10,-2.10,-2.10,96.30,96.40,96.30,0.60,0.60,149.90,0.00,0.00
$PJCIEMT,2026-06-17 09:47:00,0.70,12.30,-2.10,-2.10,-2.10,96.40,96.40,96.30,0.60,0.70,142.70,0.00,0.00
$PJCIEMT,2026-06-17 09:48:00,0.70,12.30,-2.10,-2.10,-2.10,96.40,96.40,96.40,0.60,0.70,132.60,0.00,0.00
$PJCIEMT,2026-06-17 09:49:00,0.70,12.30,-2.10,-2.10,-2.10,96.40,96.50,96.40,0.50,0.60,123.50,0.00,0.00
$PJCIEMT,2026-06-17 09:50:00,0.70,12.30,-2.10,-2.00,-2.10,96.40,96.50,96.40,0.60,0.80,107.30,0.00,0.00
$PJCIEMT,2026-06-17 09:51:00,0.80,12.30,-2.10,-2.00,-2.10,96.50,96.50,96.40,0.70,0.80,92.60,0.00,0.00
$PJCIEMT,2026-06-17 09:52:00,0.80,12.30,-2.10,-2.00,-2.10,96.50,96.50,96.40,0.80,1.00,92.20,0.00,0.00
$PJCIEMT,2026-06-17 09:53:00,0.80,12.30,-2.00,-2.00,-2.10,96.50,96.50,96.50,0.80,1.00,90.60,0.00,0.00
$PJCIEMT,2026-06-17 09:54:00,0.80,12.30,-2.00,-2.00,-2.10,96.50,96.50,96.50,0.90,1.10,88.70,0.00,0.00
$PJCIEMT,2026-06-17 09:55:00,0.80,12.30,-2.00,-2.00,-2.10,96.50,96.50,96.50,0.90,1.10,84.80,0.00,0.00
$PJCIEMT,2026-06-17 09:56:00,0.80,12.30,-2.00,-2.00,-2.10,96.50,96.50,96.50,0.90,1.20,86.00,0.00,0.00
$PJCIEMT,2026-06-17 09:57:00,0.80,12.30,-2.00,-2.00,-2.00,96.50,96.60,96.50,0.90,1.10,84.60,0.00,0.00
$PJCIEMT,2026-06-17 09:58:00,0.80,12.30,-2.00,-2.00,-2.00,96.50,96.50,96.50,0.90,1.00,84.90,0.00,0.00
$PJCIEMT,2026-06-17 09:59:00,0.80,12.30,-2.00,-2.00,-2.10,96.50,96.50,96.40,0.90,1.10,80.10,0.00,0.00
$PJCIEMT,2026-06-17 10:00:00,0.80,12.30,-2.00,-2.00,-2.10,96.40,96.50,96.40,1.00,1.20,76.40,0.00,0.00
$PJCIEMT,2026-06-17 10:01:00,0.80,12.30,-2.10,-2.00,-2.10,96.40,96.50,96.30,1.20,1.60,94.30,0.00,0.00
$PJCIEMT,2026-06-17 10:02:00,0.80,12.30,-2.10,-2.10,-2.20,96.30,96.40,96.30,1.50,1.70,100.70,0.00,0.00
$PJCIEMT,2026-06-17 10:03:00,0.80,12.30,-2.20,-2.10,-2.20,96.40,96.40,96.30,1.40,1.60,113.10,0.00,0.00
$PJCIEMT,2026-06-17 10:04:00,0.80,12.30,-2.20,-2.10,-2.20,96.40,96.50,96.40,1.30,1.50,109.20,0.00,0.00
$PJCIEMT,2026-06-17 10:05:00,0.80,12.30,-2.10,-2.10,-2.20,96.50,96.50,96.40,1.20,1.60,104.30,0.00,0.00
$PJCIEMT,2026-06-17 10:06:00,0.80,12.30,-2.10,-2.10,-2.20,96.50,96.50,96.40,1.20,1.50,108.90,0.00,0.00
$PJCIEMT,2026-06-17 10:07:00,0.80,12.30,-2.10,-2.10,-2.20,96.50,96.50,96.40,1.10,1.40,109.90,0.00,0.00
$PJCIEMT,2026-06-17 10:08:00,0.80,12.30,-2.10,-2.10,-2.20,96.40,96.50,96.30,1.20,1.40,107.50,0.00,0.00
$PJCIEMT,2026-06-17 10:09:00,0.80,12.30,-2.10,-2.10,-2.20,96.40,96.40,96.30,1.20,1.30,113.30,0.00,0.00
$PJCIEMT,2026-06-17 10:10:00,0.80,12.30,-2.20,-2.10,-2.20,96.40,96.40,96.30,1.10,1.40,110.80,0.00,0.00
$PJCIEMT,2026-06-17 10:11:00,0.80,12.30,-2.10,-2.10,-2.20,96.40,96.50,96.40,1.30,1.60,105.30,0.00,0.00
$PJCIEMT,2026-06-17 10:12:00,0.80,12.30,-2.10,-2.10,-2.20,96.40,96.50,96.40,1.40,1.60,104.90,0.00,0.00
$PJCIEMT,2026-06-17 10:13:00,0.80,12.30,-2.10,-2.10,-2.20,96.40,96.40,96.40,1.40,1.50,105.80,0.00,0.00
$PJCIEMT,2026-06-17 10:14:00,0.80,12.30,-2.10,-2.10,-2.10,96.40,96.40,96.30,1.20,1.70,100.70,0.00,0.00
$PJCIEMT,2026-06-17 10:15:00,0.80,12.30,-2.10,-2.10,-2.10,96.40,96.40,96.30,1.10,1.30,109.20,0.00,0.00
$PJCIEMT,2026-06-17 10:16:00,0.80,12.30,-2.10,-2.10,-2.20,96.30,96.40,96.30,1.30,1.50,106.20,0.00,0.00
$PJCIEMT,2026-06-17 10:17:00,0.80,12.30,-2.10,-2.10,-2.20,96.40,96.40,96.30,1.10,1.40,103.40,0.00,0.00
$PJCIEMT,2026-06-17 10:18:00,0.80,12.30,-2.10,-2.10,-2.20,96.40,96.40,96.30,1.30,1.50,113.20,0.00,0.00
$PJCIEMT,2026-06-17 10:19:00,0.80,12.30,-2.10,-2.10,-2.10,96.30,96.40,96.30,1.30,1.50,114.40,0.00,0.00
$PJCIEMT,2026-06-17 10:20:00,0.80,12.30,-2.10,-2.10,-2.10,96.30,96.40,96.30,1.30,1.50,116.70,0.00,0.00
$PJCIEMT,2026-06-17 10:21:00,0.80,12.30,-2.10,-2.10,-2.10,96.30,96.40,96.30,1.30,1.60,114.90,0.00,0.00
$PJCIEMT,2026-06-17 10:22:00,0.80,12.30,-2.10,-2.10,-2.10,96.30,96.40,96.30,1.60,1.80,111.50,0.00,0.00
$PJCIEMT,2026-06-17 10:23:00,0.80,12.30,-2.10,-2.10,-2.10,96.30,96.40,96.30,1.50,1.70,113.80,0.00,0.00
$PJCIEMT,2026-06-17 10:24:00,0.80,12.30,-2.10,-2.10,-2.10,96.30,96.40,96.30,1.50,1.70,114.80,0.00,0.00
$PJCIEMT,2026-06-17 10:25:00,0.80,12.30,-2.10,-2.10,-2.10,96.30,96.40,96.30,1.60,1.80,111.80,0.00,0.00
$PJCIEMT,2026-06-17 10:26:00,0.80,12.30,-2.10,-2.10,-2.10,96.30,96.40,96.30,1.70,1.90,108.40,0.00,0.00
$PJCIEMT,2026-06-17 10:27:00,0.80,12.30,-2.10,-2.00,-2.10,96.30,96.40,96.30,1.60,1.80,115.60,0.00,0.00
$PJCIEMT,2026-06-17 10:28:00,0.80,12.30,-2.10,-2.10,-2.10,96.30,96.40,96.30,1.70,2.00,111.30,0.00,0.00
$PJCIEMT,2026-06-17 10:29:00,0.80,12.30,-2.10,-2.10,-2.10,96.30,96.40,96.30,2.00,2.30,116.30,0.00,0.00
$PJCIEMT,2026-06-17 10:30:00,0.80,12.30,-2.10,-2.10,-2.20,96.30,96.30,96.20,1.80,2.10,120.20,0.00,0.00
$PJCIEMT,2026-06-17 10:31:00,0.80,12.30,-2.10,-2.10,-2.20,96.30,96.30,96.20,2.20,2.50,120.50,0.00,0.00
$PJCIEMT,2026-06-17 10:32:00,0.80,12.30,-2.20,-2.10,-2.20,96.20,96.30,96.20,2.40,2.60,121.40,0.00,0.00
$PJCIEMT,2026-06-17 10:33:00,0.80,12.30,-2.20,-2.20,-2.20,96.20,96.20,96.10,2.50,2.90,122.50,0.00,0.00
$PJCIEMT,2026-06-17 10:34:00,0.80,12.30,-2.20,-2.20,-2.20,96.20,96.20,96.10,2.50,2.90,123.10,0.00,0.00
$PJCIEMT,2026-06-17 10:35:00,0.80,12.30,-2.20,-2.20,-2.30,96.10,96.20,96.10,2.40,2.80,120.60,0.00,0.00
$PJCIEMT,2026-06-17 10:36:00,0.80,12.30,-2.20,-2.20,-2.20,96.10,96.10,96.00,3.30,3.70,120.00,0.00,0.00
$PJCIEMT,2026-06-17 10:37:00,0.80,12.30,-2.20,-2.20,-2.20,96.00,96.10,95.90,2.50,3.00,114.50,0.00,0.00
$PJCIEMT,2026-06-17 10:38:00,0.80,12.30,-2.20,-2.20,-2.20,96.00,96.10,95.90,2.30,2.90,123.80,0.00,0.00
$PJCIEMT,2026-06-17 10:39:00,0.80,12.30,-2.20,-2.10,-2.20,96.00,96.10,95.90,2.30,2.80,126.40,0.00,0.00
$PJCIEMT,2026-06-17 10:40:00,0.80,12.30,-2.10,-2.10,-2.20,95.90,96.00,95.90,2.60,2.90,127.90,0.00,0.00
$PJCIEMT,2026-06-17 10:41:00,0.80,12.30,-2.20,-2.10,-2.20,95.90,95.90,95.80,2.30,2.90,116.30,0.00,0.00
$PJCIEMT,2026-06-17 10:42:00,0.80,12.30,-2.20,-2.10,-2.20,95.80,95.90,95.80,2.60,2.90,119.80,0.00,0.00
$PJCIEMT,2026-06-17 10:43:00,0.80,12.30,-2.20,-2.10,-2.20,96.00,96.00,95.90,2.30,2.90,121.80,0.00,0.00
$PJCIEMT,2026-06-17 10:44:00,0.80,12.30,-2.20,-2.10,-2.20,96.00,96.10,95.90,3.20,3.50,121.10,0.00,0.00
$PJCIEMT,2026-06-17 10:45:00,0.80,12.30,-2.20,-2.10,-2.20,96.10,96.20,96.00,3.60,4.00,122.20,0.00,0.00
$PJCIEMT,2026-06-17 10:46:00,0.80,12.30,-2.10,-2.10,-2.20,96.10,96.20,96.00,3.60,3.80,113.40,0.00,0.00
$PJCIEMT,2026-06-17 10:47:00,0.80,12.30,-2.10,-2.10,-2.20,96.20,96.40,96.00,3.40,4.10,112.60,0.00,0.00
$PJCIEMT,2026-06-17 10:48:00,0.80,12.30,-2.00,-2.00,-2.10,96.30,96.40,96.20,2.80,3.50,110.30,0.00,0.00
$PJCIEMT,2026-06-17 10:49:00,0.80,12.30,-2.00,-1.90,-2.00,96.20,96.30,96.10,2.70,3.20,125.10,0.00,0.00
$PJCIEMT,2026-06-17 10:50:00,0.80,12.30,-2.00,-2.00,-2.10,96.00,96.10,95.90,3.30,4.00,112.50,0.00,0.00
$PJCIEMT,2026-06-17 10:51:00,0.80,12.30,-2.00,-2.00,-2.10,96.00,96.10,95.90,2.90,3.50,112.50,0.00,0.00
$PJCIEMT,2026-06-17 10:52:00,0.80,12.30,-2.10,-2.00,-2.10,95.90,96.00,95.90,2.80,3.20,106.40,0.00,0.00
$PJCIEMT,2026-06-17 10:53:00,0.80,12.30,-2.00,-2.00,-2.10,96.10,96.30,96.00,2.00,2.50,125.80,0.00,0.00
$PJCIEMT,2026-06-17 10:54:00,0.80,12.30,-1.90,-1.80,-2.00,96.30,96.40,96.20,1.40,2.00,154.80,0.00,0.00
$PJCIEMT,2026-06-17 10:55:00,0.80,12.30,-1.80,-1.70,-1.80,96.30,96.40,96.30,1.70,2.20,164.00,0.00,0.00
$PJCIEMT,2026-06-17 10:56:00,0.80,12.30,-1.70,-1.60,-1.70,96.20,96.30,96.20,1.40,2.00,179.20,0.00,0.00
$PJCIEMT,2026-06-17 10:57:00,0.80,12.30,-1.60,-1.60,-1.60,96.20,96.20,96.10,0.70,1.20,139.10,0.00,0.00
$PJCIEMT,2026-06-17 10:58:00,0.80,12.30,-1.60,-1.60,-1.60,96.10,96.10,96.00,0.10,0.50,97.50,0.00,0.00
$PJCIEMT,2026-06-17 10:59:00,0.80,12.30,-1.60,-1.60,-1.60,96.10,96.20,96.10,1.30,2.20,121.40,0.00,0.00
$PJCIEMT,2026-06-17 11:00:00,0.80,12.30,-1.50,-1.50,-1.60,96.30,96.30,96.20,2.20,2.70,159.80,0.00,0.00
$PJCIEMT,2026-06-17 11:01:00,0.80,12.30,-1.50,-1.50,-1.50,96.30,96.30,96.20,1.60,3.10,179.00,0.00,0.00
$PJCIEMT,2026-06-17 11:02:00,0.80,12.30,-1.40,-1.40,-1.50,96.40,96.50,96.20,3.80,6.60,175.00,0.00,0.00
$PJCIEMT,2026-06-17 11:03:00,0.80,12.30,-1.40,-1.40,-1.40,96.40,96.50,96.30,5.90,7.70,215.60,0.00,0.00
$PJCIEMT,2026-06-17 11:04:00,0.90,12.30,-1.40,-1.40,-1.40,96.20,96.30,96.10,1.90,4.40,223.40,0.00,0.00
$PJCIEMT,2026-06-17 11:05:00,0.90,12.30,-1.40,-1.40,-1.40,96.10,96.20,96.10,1.50,2.40,262.70,0.00,0.00
$PJCIEMT,2026-06-17 11:06:00,0.90,12.30,-1.40,-1.40,-1.50,96.10,96.20,96.00,0.40,1.30,305.50,0.00,0.00
$PJCIEMT,2026-06-17 11:07:00,0.90,12.30,-1.40,-1.40,-1.50,96.20,96.20,96.10,0.10,1.20,209.10,0.00,0.00
$PJCIEMT,2026-06-17 11:08:00,0.90,12.30,-1.40,-1.40,-1.50,96.30,96.30,96.20,1.60,2.30,27.40,0.00,0.00
$PJCIEMT,2026-06-17 11:09:00,0.90,12.30,-1.40,-1.40,-1.50,96.30,96.40,96.30,0.40,1.20,358.20,0.00,0.00
$PJCIEMT,2026-06-17 11:10:00,0.90,12.30,-1.40,-1.40,-1.50,96.30,96.30,96.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 11:11:00,0.90,12.30,-1.50,-1.40,-1.50,96.30,96.30,96.20,0.10,0.70,264.10,0.00,0.00
$PJCIEMT,2026-06-17 11:12:00,0.90,12.30,-1.50,-1.40,-1.50,96.30,96.40,96.30,0.70,0.80,237.60,0.00,0.00
$PJCIEMT,2026-06-17 11:13:00,0.90,12.30,-1.50,-1.50,-1.50,96.40,96.40,96.30,1.00,1.30,181.90,0.00,0.00
$PJCIEMT,2026-06-17 11:14:00,1.00,12.30,-1.50,-1.50,-1.50,96.40,96.50,96.40,0.60,0.90,192.50,0.00,0.00
$PJCIEMT,2026-06-17 11:15:00,1.00,12.30,-1.50,-1.50,-1.50,96.50,96.50,96.50,0.40,0.60,170.40,0.00,0.00
$PJCIEMT,2026-06-17 11:16:00,1.00,12.30,-1.50,-1.50,-1.50,96.50,96.60,96.50,0.70,1.00,201.40,0.00,0.00
$PJCIEMT,2026-06-17 11:17:00,1.00,12.30,-1.50,-1.50,-1.50,96.50,96.60,96.50,0.90,1.50,247.10,0.00,0.00
$PJCIEMT,2026-06-17 11:18:00,1.00,12.30,-1.50,-1.50,-1.60,96.50,96.60,96.40,1.30,1.90,244.30,0.00,0.00
$PJCIEMT,2026-06-17 11:19:00,1.00,12.30,-1.60,-1.50,-1.60,96.60,96.70,96.50,1.00,1.70,226.00,0.00,0.00
$PJCIEMT,2026-06-17 11:20:00,1.00,12.30,-1.60,-1.50,-1.60,96.70,96.70,96.60,0.40,0.80,210.90,0.00,0.00
$PJCIEMT,2026-06-17 11:21:00,1.00,12.30,-1.60,-1.50,-1.60,96.70,96.70,96.60,0.60,0.90,231.40,0.00,0.00
$PJCIEMT,2026-06-17 11:22:00,1.00,12.30,-1.60,-1.60,-1.70,96.60,96.70,96.60,0.60,0.80,245.10,0.00,0.00
$PJCIEMT,2026-06-17 11:23:00,1.00,12.30,-1.70,-1.70,-1.70,96.70,96.80,96.60,0.50,0.80,226.90,0.00,0.00
$PJCIEMT,2026-06-17 11:24:00,1.10,12.30,-1.70,-1.70,-1.70,96.80,96.90,96.70,0.10,0.30,249.70,0.00,0.00
$PJCIEMT,2026-06-17 11:25:00,1.10,12.30,-1.70,-1.60,-1.70,96.90,96.90,96.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 11:26:00,1.10,12.30,-1.70,-1.60,-1.70,96.90,96.90,96.80,0.10,0.70,123.10,0.00,0.00
$PJCIEMT,2026-06-17 11:27:00,1.10,12.30,-1.60,-1.60,-1.70,96.90,97.00,96.80,1.10,1.20,137.90,0.00,0.00
$PJCIEMT,2026-06-17 11:28:00,1.10,12.30,-1.70,-1.60,-1.70,97.00,97.10,96.80,1.40,1.70,123.50,0.00,0.00
$PJCIEMT,2026-06-17 11:29:00,1.10,12.30,-1.60,-1.60,-1.70,97.10,97.20,97.00,1.70,2.50,168.50,0.00,0.00
$PJCIEMT,2026-06-17 11:30:00,1.10,12.30,-1.40,-1.30,-1.60,97.50,97.70,97.20,0.90,1.70,218.90,0.00,0.00
$PJCIEMT,2026-06-17 11:31:00,1.10,12.30,-1.30,-1.20,-1.30,97.30,97.60,97.20,1.30,2.20,207.80,0.00,0.00
$PJCIEMT,2026-06-17 11:32:00,1.10,12.30,-1.20,-1.10,-1.20,97.40,97.50,97.30,1.20,2.00,143.70,0.00,0.00
$PJCIEMT,2026-06-17 11:33:00,1.10,12.30,-1.00,-0.90,-1.20,97.50,97.60,97.30,2.50,4.20,208.80,0.00,0.00
$PJCIEMT,2026-06-17 11:34:00,1.10,12.30,-0.90,-0.90,-1.00,97.40,97.50,97.30,1.50,2.40,198.40,0.00,0.00
$PJCIEMT,2026-06-17 11:35:00,1.10,12.30,-0.90,-0.80,-0.90,97.40,97.40,97.30,1.60,2.50,245.80,0.00,0.00
$PJCIEMT,2026-06-17 11:36:00,1.10,12.30,-0.90,-0.80,-0.90,97.20,97.30,97.20,0.50,1.90,263.20,0.00,0.00
$PJCIEMT,2026-06-17 11:37:00,1.10,12.30,-0.90,-0.80,-0.90,97.30,97.40,97.20,2.60,5.60,234.90,0.00,0.00
$PJCIEMT,2026-06-17 11:38:00,1.20,12.30,-0.80,-0.80,-0.80,97.30,97.40,97.30,2.80,4.20,241.30,0.00,0.00
$PJCIEMT,2026-06-17 11:39:00,1.20,12.30,-0.80,-0.70,-0.80,97.20,97.30,97.20,2.70,4.00,231.50,0.00,0.00
$PJCIEMT,2026-06-17 11:40:00,1.20,12.30,-0.70,-0.70,-0.80,97.10,97.20,97.00,1.20,2.80,230.40,0.00,0.00
$PJCIEMT,2026-06-17 11:41:00,1.20,12.30,-0.70,-0.70,-0.70,97.00,97.00,96.90,0.60,1.40,274.50,0.00,0.00
$PJCIEMT,2026-06-17 11:42:00,1.20,12.30,-0.70,-0.70,-0.70,96.90,96.90,96.90,0.90,2.20,224.00,0.00,0.00
$PJCIEMT,2026-06-17 11:43:00,1.20,12.30,-0.70,-0.70,-0.70,96.90,97.00,96.90,2.20,3.40,233.80,0.00,0.00
$PJCIEMT,2026-06-17 11:44:00,1.20,12.30,-0.70,-0.60,-0.70,96.90,96.90,96.80,1.80,3.10,266.90,0.00,0.00
$PJCIEMT,2026-06-17 11:45:00,1.20,12.30,-0.70,-0.70,-0.70,96.80,96.80,96.70,2.80,3.90,264.90,0.00,0.00
$PJCIEMT,2026-06-17 11:46:00,1.30,12.30,-0.70,-0.70,-0.70,96.70,96.80,96.60,2.80,4.20,246.40,0.00,0.00
$PJCIEMT,2026-06-17 11:47:00,1.30,12.30,-0.70,-0.70,-0.70,96.50,96.60,96.40,2.20,3.00,246.10,0.00,0.00
$PJCIEMT,2026-06-17 11:48:00,1.30,12.30,-0.70,-0.70,-0.70,96.40,96.50,96.30,1.80,3.90,227.10,0.00,0.00
$PJCIEMT,2026-06-17 11:49:00,1.30,12.30,-0.70,-0.70,-0.70,96.30,96.30,96.20,1.60,2.80,215.60,0.00,0.00
$PJCIEMT,2026-06-17 11:50:00,1.30,12.30,-0.70,-0.70,-0.70,96.20,96.20,96.10,2.20,3.60,258.70,0.00,0.00
$PJCIEMT,2026-06-17 11:51:00,1.30,12.30,-0.70,-0.70,-0.70,96.10,96.10,96.00,1.60,2.50,192.60,0.00,0.00
$PJCIEMT,2026-06-17 11:52:00,1.30,12.30,-0.70,-0.70,-0.80,96.00,96.00,95.90,3.00,5.50,214.40,0.00,0.00
$PJCIEMT,2026-06-17 11:53:00,1.40,12.30,-0.70,-0.70,-0.70,95.90,96.00,95.80,3.00,4.90,224.20,0.00,0.00
$PJCIEMT,2026-06-17 11:54:00,1.40,12.30,-0.70,-0.70,-0.70,95.70,95.80,95.60,2.60,3.70,220.00,0.00,0.00
$PJCIEMT,2026-06-17 11:55:00,1.40,12.30,-0.70,-0.70,-0.70,95.60,95.70,95.50,3.80,5.50,230.50,0.00,0.00
$PJCIEMT,2026-06-17 11:56:00,1.40,12.30,-0.70,-0.60,-0.70,95.50,95.60,95.50,4.40,5.80,202.40,0.00,0.00
$PJCIEMT,2026-06-17 11:57:00,1.40,12.30,-0.60,-0.60,-0.70,95.40,95.50,95.30,3.20,5.40,209.50,0.00,0.00
$PJCIEMT,2026-06-17 11:58:00,1.40,12.30,-0.60,-0.60,-0.60,95.20,95.30,95.10,2.30,4.00,203.40,0.00,0.00
$PJCIEMT,2026-06-17 11:59:00,1.40,12.30,-0.60,-0.60,-0.60,95.10,95.20,95.10,3.40,5.70,234.30,0.00,0.00
$PJCIEMT,2026-06-17 12:00:00,1.40,12.30,-0.60,-0.60,-0.70,95.10,95.20,95.00,2.60,3.30,237.60,0.00,0.00
$PJCIEMT,2026-06-17 12:01:00,1.40,12.30,-0.60,-0.60,-0.70,95.10,95.10,95.00,4.10,5.60,235.90,0.00,0.00
$PJCIEMT,2026-06-17 12:02:00,1.50,12.30,-0.60,-0.60,-0.70,95.10,95.20,95.10,2.50,5.00,215.60,0.00,0.00
$PJCIEMT,2026-06-17 12:03:00,1.50,12.30,-0.60,-0.60,-0.70,95.10,95.20,95.10,3.00,5.20,237.30,0.00,0.00
$PJCIEMT,2026-06-17 12:04:00,1.50,12.30,-0.70,-0.60,-0.70,95.20,95.20,95.10,2.60,3.80,244.40,0.00,0.00
$PJCIEMT,2026-06-17 12:05:00,1.50,12.30,-0.70,-0.60,-0.70,95.20,95.30,95.20,1.20,1.80,216.00,0.00,0.00
$PJCIEMT,2026-06-17 12:06:00,1.50,12.30,-0.70,-0.70,-0.70,95.30,95.30,95.20,1.40,3.20,191.80,0.00,0.00
$PJCIEMT,2026-06-17 12:07:00,1.50,12.30,-0.70,-0.70,-0.80,95.40,95.40,95.30,2.30,3.80,199.60,0.00,0.00
$PJCIEMT,2026-06-17 12:08:00,1.50,12.30,-0.70,-0.70,-0.70,95.50,95.50,95.40,2.40,3.30,207.80,0.00,0.00
$PJCIEMT,2026-06-17 12:09:00,1.50,12.30,-0.70,-0.70,-0.70,95.50,95.50,95.40,1.70,2.50,195.00,0.00,0.00
$PJCIEMT,2026-06-17 12:10:00,1.50,12.30,-0.70,-0.70,-0.70,95.60,95.60,95.50,1.60,2.60,209.20,0.00,0.00
$PJCIEMT,2026-06-17 12:11:00,1.60,12.30,-0.70,-0.70,-0.70,95.60,95.60,95.50,1.60,2.80,195.60,0.00,0.00
$PJCIEMT,2026-06-17 12:12:00,1.60,12.30,-0.70,-0.70,-0.70,95.60,95.70,95.60,2.40,4.30,191.30,0.00,0.00
$PJCIEMT,2026-06-17 12:13:00,1.60,12.30,-0.70,-0.70,-0.70,95.60,95.70,95.60,1.70,2.70,213.50,0.00,0.00
$PJCIEMT,2026-06-17 12:14:00,1.60,12.30,-0.70,-0.70,-0.70,95.70,95.70,95.60,2.10,3.10,205.80,0.00,0.00
$PJCIEMT,2026-06-17 12:15:00,1.60,12.30,-0.70,-0.70,-0.70,95.70,95.80,95.70,2.80,4.30,197.50,0.00,0.00
$PJCIEMT,2026-06-17 12:16:00,1.60,12.30,-0.70,-0.70,-0.70,95.70,95.70,95.60,2.40,3.00,197.00,0.00,0.00
$PJCIEMT,2026-06-17 12:17:00,1.60,12.30,-0.70,-0.70,-0.70,95.70,95.70,95.60,2.30,3.40,201.30,0.00,0.00
$PJCIEMT,2026-06-17 12:18:00,1.60,12.30,-0.70,-0.70,-0.70,95.60,95.70,95.50,2.00,3.10,218.10,0.00,0.00
$PJCIEMT,2026-06-17 12:19:00,1.60,12.30,-0.70,-0.70,-0.70,95.60,95.60,95.50,1.60,2.70,228.20,0.00,0.00
$PJCIEMT,2026-06-17 12:20:00,1.60,12.30,-0.70,-0.70,-0.70,95.60,95.60,95.50,2.00,3.60,214.30,0.00,0.00
$PJCIEMT,2026-06-17 12:21:00,1.60,12.30,-0.70,-0.60,-0.70,95.60,95.60,95.50,2.20,3.50,199.00,0.00,0.00
$PJCIEMT,2026-06-17 12:22:00,1.60,12.30,-0.70,-0.70,-0.70,95.50,95.50,95.40,1.80,3.40,204.80,0.00,0.00
$PJCIEMT,2026-06-17 12:23:00,1.60,12.30,-0.70,-0.70,-0.70,95.40,95.50,95.40,1.60,4.90,228.50,0.00,0.00
$PJCIEMT,2026-06-17 12:24:00,1.70,12.30,-0.70,-0.60,-0.70,95.50,95.50,95.40,3.50,4.70,234.90,0.00,0.00
$PJCIEMT,2026-06-17 12:25:00,1.70,12.30,-0.70,-0.60,-0.70,95.50,95.50,95.40,2.60,4.50,241.60,0.00,0.00
$PJCIEMT,2026-06-17 12:26:00,1.70,12.30,-0.70,-0.60,-0.70,95.40,95.40,95.30,2.40,3.50,242.40,0.00,0.00
$PJCIEMT,2026-06-17 12:27:00,1.70,12.30,-0.70,-0.60,-0.70,95.30,95.30,95.30,2.10,2.90,251.50,0.00,0.00
$PJCIEMT,2026-06-17 12:28:00,1.70,12.30,-0.70,-0.70,-0.70,95.20,95.30,95.20,2.50,3.60,227.40,0.00,0.00
$PJCIEMT,2026-06-17 12:29:00,1.70,12.30,-0.70,-0.70,-0.70,95.20,95.20,95.10,1.60,4.10,232.20,0.00,0.00
$PJCIEMT,2026-06-17 12:30:00,1.70,12.30,-0.70,-0.70,-0.70,95.10,95.20,95.10,1.90,3.60,234.40,0.00,0.00
$PJCIEMT,2026-06-17 12:31:00,1.70,12.30,-0.70,-0.70,-0.80,95.10,95.10,95.00,1.20,2.20,263.20,0.00,0.00
$PJCIEMT,2026-06-17 12:32:00,1.70,12.30,-0.80,-0.70,-0.80,95.00,95.10,95.00,2.10,3.30,276.30,0.00,0.00
$PJCIEMT,2026-06-17 12:33:00,1.70,12.30,-0.80,-0.70,-0.80,95.00,95.10,95.00,2.40,3.60,242.30,0.00,0.00
$PJCIEMT,2026-06-17 12:34:00,1.70,12.30,-0.80,-0.70,-0.80,95.10,95.10,95.00,2.10,3.10,239.90,0.00,0.00
$PJCIEMT,2026-06-17 12:35:00,1.70,12.30,-0.80,-0.80,-0.80,95.10,95.10,95.00,3.40,4.80,240.00,0.00,0.00
$PJCIEMT,2026-06-17 12:36:00,1.70,12.30,-0.80,-0.80,-0.80,95.10,95.20,95.10,2.80,4.00,251.00,0.00,0.00
$PJCIEMT,2026-06-17 12:37:00,1.70,12.30,-0.80,-0.80,-0.80,95.20,95.20,95.10,1.70,2.70,261.30,0.00,0.00
$PJCIEMT,2026-06-17 12:38:00,1.70,12.30,-0.80,-0.80,-0.80,95.20,95.30,95.20,2.40,3.60,251.70,0.00,0.00
$PJCIEMT,2026-06-17 12:39:00,1.80,12.30,-0.80,-0.80,-0.80,95.30,95.40,95.30,2.50,3.20,238.90,0.10,0.10
$PJCIEMT,2026-06-17 12:40:00,1.80,12.30,-0.80,-0.80,-0.80,95.40,95.50,95.30,2.00,2.70,234.60,0.10,0.10
$PJCIEMT,2026-06-17 12:41:00,1.80,12.30,-0.80,-0.70,-0.80,95.50,95.50,95.40,1.00,1.60,234.90,0.10,0.10
$PJCIEMT,2026-06-17 12:42:00,1.80,12.30,-0.80,-0.70,-0.80,95.60,95.70,95.50,2.80,3.60,228.20,0.10,0.10
$PJCIEMT,2026-06-17 12:43:00,1.80,12.30,-0.80,-0.70,-0.80,95.70,95.70,95.60,1.50,2.40,237.80,0.10,0.10
$PJCIEMT,2026-06-17 12:44:00,1.80,12.30,-0.80,-0.70,-0.80,95.70,95.80,95.70,0.90,1.50,249.60,0.10,0.10
$PJCIEMT,2026-06-17 12:45:00,1.80,12.30,-0.80,-0.70,-0.80,95.80,95.90,95.70,1.10,3.20,274.00,0.10,0.10
$PJCIEMT,2026-06-17 12:46:00,1.80,12.30,-0.70,-0.70,-0.80,96.00,96.10,95.90,2.60,3.50,238.80,0.10,0.10
$PJCIEMT,2026-06-17 12:47:00,1.80,12.30,-0.70,-0.70,-0.70,96.00,96.10,96.00,1.50,2.60,213.90,0.10,0.10
$PJCIEMT,2026-06-17 12:48:00,1.80,12.30,-0.70,-0.70,-0.70,96.10,96.10,96.00,0.50,1.20,254.40,0.10,0.10
$PJCIEMT,2026-06-17 12:49:00,1.80,12.30,-0.70,-0.60,-0.70,96.20,96.30,96.10,1.60,2.90,252.50,0.20,0.20
$PJCIEMT,2026-06-17 12:50:00,1.80,12.30,-0.60,-0.60,-0.70,96.30,96.40,96.20,1.50,3.10,244.60,0.20,0.20
$PJCIEMT,2026-06-17 12:51:00,1.80,12.30,-0.60,-0.60,-0.60,96.30,96.30,96.20,1.60,2.60,247.30,0.20,0.20
$PJCIEMT,2026-06-17 12:52:00,1.80,12.30,-0.60,-0.60,-0.60,96.30,96.30,96.20,3.20,5.70,219.70,0.20,0.20
$PJCIEMT,2026-06-17 12:53:00,1.80,12.30,-0.60,-0.60,-0.70,96.30,96.40,96.30,0.80,1.80,284.80,0.30,0.30
$PJCIEMT,2026-06-17 12:54:00,1.80,12.30,-0.60,-0.60,-0.70,96.40,96.40,96.30,1.30,2.60,217.70,0.30,0.30
$PJCIEMT,2026-06-17 12:55:00,1.80,12.30,-0.60,-0.60,-0.60,96.40,96.40,96.30,1.20,2.70,221.90,0.30,0.30
$PJCIEMT,2026-06-17 12:56:00,1.80,12.30,-0.60,-0.50,-0.60,96.40,96.40,96.30,2.20,4.40,239.40,0.30,0.30
$PJCIEMT,2026-06-17 12:57:00,1.80,12.30,-0.60,-0.50,-0.60,96.30,96.40,96.30,3.00,4.70,237.70,0.30,0.30
$PJCIEMT,2026-06-17 12:58:00,1.80,12.30,-0.60,-0.50,-0.60,96.30,96.40,96.20,3.10,5.50,261.90,0.40,0.40
$PJCIEMT,2026-06-17 12:59:00,1.90,12.30,-0.60,-0.50,-0.60,96.30,96.30,96.20,3.20,6.20,253.30,0.40,0.40
$PJCIEMT,2026-06-17 13:00:00,1.90,12.30,-0.60,-0.50,-0.60,96.20,96.20,96.10,1.30,2.30,230.50,0.40,0.50
$PJCIEMT,2026-06-17 13:01:00,1.90,12.30,-0.60,-0.60,-0.60,96.10,96.20,96.10,3.50,6.00,233.60,0.50,0.50
$PJCIEMT,2026-06-17 13:02:00,1.90,12.30,-0.60,-0.60,-0.60,96.10,96.10,96.00,3.40,5.50,251.50,0.50,0.60
$PJCIEMT,2026-06-17 13:03:00,1.90,12.30,-0.60,-0.60,-0.60,96.00,96.10,95.90,2.20,5.20,242.80,0.60,0.60
$PJCIEMT,2026-06-17 13:04:00,1.90,12.30,-0.60,-0.60,-0.60,96.00,96.00,95.90,4.70,7.10,239.40,0.60,0.70
$PJCIEMT,2026-06-17 13:05:00,1.90,12.30,-0.60,-0.60,-0.60,95.90,96.00,95.90,3.30,5.50,245.80,0.70,0.70
$PJCIEMT,2026-06-17 13:06:00,1.90,12.30,-0.60,-0.50,-0.60,95.90,95.90,95.80,3.00,3.90,238.70,0.80,0.80
$PJCIEMT,2026-06-17 13:07:00,1.90,12.30,-0.60,-0.50,-0.60,95.80,95.90,95.80,3.60,5.80,260.80,0.90,0.90
$PJCIEMT,2026-06-17 13:08:00,1.90,12.30,-0.60,-0.50,-0.60,95.80,95.80,95.70,1.70,3.50,251.10,0.90,1.00
$PJCIEMT,2026-06-17 13:09:00,1.90,12.30,-0.60,-0.50,-0.60,95.70,95.80,95.70,2.50,5.40,261.80,1.00,1.10
$PJCIEMT,2026-06-17 13:10:00,1.90,12.30,-0.50,-0.50,-0.60,95.70,95.80,95.70,4.00,5.50,244.60,1.10,1.20
$PJCIEMT,2026-06-17 13:11:00,1.90,12.30,-0.50,-0.50,-0.60,95.70,95.80,95.70,3.80,5.40,241.00,1.20,1.30
$PJCIEMT,2026-06-17 13:12:00,1.90,12.30,-0.50,-0.50,-0.60,95.60,95.70,95.50,2.60,4.40,244.60,1.30,1.40
$PJCIEMT,2026-06-17 13:13:00,1.90,12.30,-0.50,-0.50,-0.60,95.60,95.60,95.50,2.50,3.50,231.90,1.50,1.60
$PJCIEMT,2026-06-17 13:14:00,1.90,12.30,-0.50,-0.50,-0.60,95.50,95.60,95.40,3.30,4.70,235.40,1.70,1.80
$PJCIEMT,2026-06-17 13:15:00,1.90,12.30,-0.50,-0.50,-0.60,95.40,95.50,95.40,1.40,3.00,255.20,1.80,1.90
$PJCIEMT,2026-06-17 13:16:00,1.90,12.30,-0.50,-0.50,-0.60,95.40,95.40,95.40,2.20,4.00,244.80,2.00,2.00
$PJCIEMT,2026-06-17 13:17:00,1.90,12.30,-0.50,-0.50,-0.60,95.30,95.40,95.30,1.60,2.60,260.30,2.00,2.10
$PJCIEMT,2026-06-17 13:18:00,1.90,12.30,-0.60,-0.50,-0.60,95.30,95.40,95.30,3.40,5.30,272.20,2.20,2.20
$PJCIEMT,2026-06-17 13:19:00,1.90,12.30,-0.50,-0.50,-0.60,95.30,95.40,95.20,2.50,4.10,257.60,2.30,2.40
$PJCIEMT,2026-06-17 13:20:00,1.90,12.30,-0.50,-0.50,-0.60,95.20,95.30,95.20,3.00,4.50,241.30,2.40,2.50
$PJCIEMT,2026-06-17 13:21:00,1.90,12.30,-0.50,-0.50,-0.60,95.20,95.30,95.20,2.50,4.10,250.80,2.60,2.70
$PJCIEMT,2026-06-17 13:22:00,1.90,12.30,-0.50,-0.50,-0.60,95.20,95.20,95.10,3.00,5.20,232.20,2.80,2.80
$PJCIEMT,2026-06-17 13:23:00,1.90,12.30,-0.60,-0.50,-0.60,95.10,95.20,95.10,3.30,4.40,244.90,2.90,3.00
$PJCIEMT,2026-06-17 13:24:00,1.90,12.30,-0.60,-0.50,-0.60,95.10,95.10,95.00,3.60,5.30,233.20,3.00,3.10
$PJCIEMT,2026-06-17 13:25:00,1.90,12.30,-0.60,-0.50,-0.60,95.00,95.10,95.00,2.50,4.00,246.10,3.10,3.20
$PJCIEMT,2026-06-17 13:26:00,1.90,12.30,-0.50,-0.50,-0.60,95.00,95.10,95.00,2.30,3.50,216.40,3.30,3.40
$PJCIEMT,2026-06-17 13:27:00,1.90,12.30,-0.50,-0.50,-0.60,95.00,95.00,95.00,1.90,4.20,251.40,3.50,3.70
$PJCIEMT,2026-06-17 13:28:00,1.90,12.30,-0.50,-0.50,-0.50,95.00,95.10,95.00,3.80,5.10,242.60,3.80,3.90
$PJCIEMT,2026-06-17 13:29:00,1.90,12.30,-0.50,-0.50,-0.50,95.00,95.00,94.90,2.90,4.50,234.40,4.00,4.10
$PJCIEMT,2026-06-17 13:30:00,1.90,12.30,-0.50,-0.50,-0.50,95.00,95.00,94.90,2.60,3.80,254.30,4.20,4.30
$PJCIEMT,2026-06-17 13:31:00,2.00,12.30,-0.50,-0.50,-0.50,94.90,95.00,94.90,2.60,3.70,241.60,4.30,4.40
$PJCIEMT,2026-06-17 13:32:00,2.00,12.30,-0.50,-0.50,-0.50,94.90,94.90,94.80,3.00,5.00,243.90,4.50,4.50
$PJCIEMT,2026-06-17 13:33:00,2.00,12.30,-0.50,-0.50,-0.50,94.80,94.90,94.80,2.30,2.70,236.20,4.50,4.60
$PJCIEMT,2026-06-17 13:34:00,2.00,12.30,-0.50,-0.50,-0.50,94.80,94.90,94.80,2.70,4.50,237.40,4.60,4.60
$PJCIEMT,2026-06-17 13:35:00,2.00,12.30,-0.50,-0.40,-0.50,94.90,94.90,94.80,2.40,4.00,234.70,4.60,4.60
$PJCIEMT,2026-06-17 13:36:00,2.00,12.30,-0.50,-0.40,-0.50,94.80,94.80,94.80,2.60,3.80,238.00,4.60,4.70
$PJCIEMT,2026-06-17 13:37:00,2.00,12.30,-0.50,-0.40,-0.50,94.80,94.90,94.80,2.90,4.70,240.50,4.70,4.80
$PJCIEMT,2026-06-17 13:38:00,2.00,12.30,-0.40,-0.40,-0.50,94.80,94.90,94.80,2.50,3.70,248.30,4.80,4.90
$PJCIEMT,2026-06-17 13:39:00,2.00,12.30,-0.40,-0.40,-0.40,94.90,94.90,94.80,1.20,2.30,207.50,5.00,5.00
$PJCIEMT,2026-06-17 13:40:00,2.00,12.30,-0.40,-0.40,-0.50,94.80,94.90,94.80,2.00,3.20,265.10,5.00,5.00
$PJCIEMT,2026-06-17 13:41:00,2.00,12.30,-0.40,-0.40,-0.50,94.90,94.90,94.80,2.20,3.30,256.30,4.90,4.90
$PJCIEMT,2026-06-17 13:42:00,2.00,12.30,-0.40,-0.40,-0.50,94.90,94.90,94.90,2.10,4.30,229.50,5.00,5.20
$PJCIEMT,2026-06-17 13:43:00,2.00,12.30,-0.40,-0.40,-0.50,94.90,94.90,94.80,2.20,4.20,228.10,5.30,5.40
$PJCIEMT,2026-06-17 13:44:00,2.00,12.30,-0.40,-0.40,-0.50,94.90,95.00,94.90,1.50,2.90,240.90,5.50,5.60
$PJCIEMT,2026-06-17 13:45:00,2.00,12.30,-0.40,-0.40,-0.40,94.90,95.00,94.90,0.90,1.80,230.30,5.60,5.60
$PJCIEMT,2026-06-17 13:46:00,2.00,12.30,-0.40,-0.40,-0.50,95.00,95.00,94.90,1.10,2.10,258.90,5.50,5.50
$PJCIEMT,2026-06-17 13:47:00,2.00,12.30,-0.40,-0.40,-0.40,95.00,95.00,94.90,2.30,3.60,218.80,5.50,5.60
$PJCIEMT,2026-06-17 13:48:00,2.00,12.30,-0.40,-0.40,-0.50,95.00,95.00,94.90,2.10,3.50,233.50,5.90,6.10
$PJCIEMT,2026-06-17 13:49:00,2.00,12.30,-0.40,-0.40,-0.40,95.00,95.10,95.00,2.60,4.20,215.30,6.30,6.40
$PJCIEMT,2026-06-17 13:50:00,2.00,12.30,-0.40,-0.40,-0.40,95.10,95.10,95.00,2.40,3.50,242.00,6.50,6.60
$PJCIEMT,2026-06-17 13:51:00,2.00,12.30,-0.40,-0.40,-0.50,95.10,95.10,95.00,1.60,2.90,239.20,6.90,7.30
$PJCIEMT,2026-06-17 13:52:00,2.00,12.30,-0.40,-0.40,-0.50,95.10,95.10,95.00,1.60,2.20,250.00,7.60,7.80
$PJCIEMT,2026-06-17 13:53:00,2.00,12.30,-0.40,-0.40,-0.50,95.10,95.20,95.10,2.90,4.40,245.10,8.10,8.40
$PJCIEMT,2026-06-17 13:54:00,2.00,12.30,-0.40,-0.40,-0.50,95.20,95.20,95.10,2.70,3.90,239.30,8.80,9.20
$PJCIEMT,2026-06-17 13:55:00,2.00,12.30,-0.40,-0.40,-0.50,95.20,95.20,95.20,2.40,2.90,250.10,9.40,9.50
$PJCIEMT,2026-06-17 13:56:00,2.00,12.30,-0.40,-0.40,-0.50,95.20,95.30,95.20,2.70,4.40,227.70,9.60,9.60
$PJCIEMT,2026-06-17 13:57:00,2.00,12.30,-0.50,-0.40,-0.50,95.30,95.30,95.20,3.10,4.20,240.70,9.50,9.60
$PJCIEMT,2026-06-17 13:58:00,2.00,12.30,-0.50,-0.40,-0.50,95.30,95.30,95.20,2.00,3.30,243.00,9.50,9.50
$PJCIEMT,2026-06-17 13:59:00,2.10,12.30,-0.50,-0.40,-0.50,95.30,95.30,95.20,3.10,5.40,232.60,9.60,9.60
$PJCIEMT,2026-06-17 14:00:00,2.10,12.30,-0.50,-0.40,-0.50,95.30,95.40,95.30,2.90,4.00,233.70,9.70,9.80
$PJCIEMT,2026-06-17 14:01:00,2.10,12.30,-0.50,-0.40,-0.50,95.30,95.40,95.30,2.70,3.70,235.60,9.80,9.80
$PJCIEMT,2026-06-17 14:02:00,2.10,12.30,-0.50,-0.40,-0.50,95.30,95.40,95.30,2.60,3.40,240.70,9.90,10.00
$PJCIEMT,2026-06-17 14:03:00,2.10,12.30,-0.50,-0.40,-0.50,95.30,95.30,95.30,1.50,2.10,240.00,10.00,10.00
$PJCIEMT,2026-06-17 14:04:00,2.10,12.30,-0.50,-0.40,-0.50,95.30,95.40,95.30,1.80,2.60,224.70,10.00,10.00
$PJCIEMT,2026-06-17 14:05:00,2.10,12.30,-0.50,-0.40,-0.50,95.30,95.30,95.30,2.50,3.30,234.00,9.90,10.00
$PJCIEMT,2026-06-17 14:06:00,2.10,12.30,-0.40,-0.40,-0.50,95.30,95.40,95.30,2.80,3.90,228.30,9.90,9.90
$PJCIEMT,2026-06-17 14:07:00,2.10,12.30,-0.40,-0.40,-0.50,95.30,95.30,95.20,1.90,3.00,241.80,10.00,10.10
$PJCIEMT,2026-06-17 14:08:00,2.10,12.30,-0.50,-0.40,-0.50,95.30,95.30,95.20,2.10,3.40,237.00,10.20,10.30
$PJCIEMT,2026-06-17 14:09:00,2.10,12.30,-0.40,-0.40,-0.50,95.30,95.30,95.20,3.00,3.70,243.80,10.40,10.60
$PJCIEMT,2026-06-17 14:10:00,2.10,12.30,-0.40,-0.40,-0.50,95.20,95.30,95.10,2.60,3.60,251.10,10.70,10.90
$PJCIEMT,2026-06-17 14:11:00,2.10,12.30,-0.50,-0.40,-0.50,95.10,95.10,95.00,2.40,3.70,246.30,11.10,11.30
$PJCIEMT,2026-06-17 14:12:00,2.10,12.30,-0.50,-0.40,-0.50,95.00,95.10,94.90,2.10,3.00,245.20,11.50,11.80
$PJCIEMT,2026-06-17 14:13:00,2.10,12.30,-0.50,-0.40,-0.50,94.80,94.90,94.70,2.80,3.80,255.90,11.90,11.90
$PJCIEMT,2026-06-17 14:14:00,2.10,12.30,-0.50,-0.50,-0.50,94.60,94.70,94.50,3.20,4.30,254.00,11.80,11.90
$PJCIEMT,2026-06-17 14:15:00,2.10,12.30,-0.50,-0.50,-0.50,94.30,94.50,94.10,2.10,2.70,265.00,11.70,11.70
$PJCIEMT,2026-06-17 14:16:00,2.10,12.30,-0.50,-0.40,-0.50,94.00,94.10,93.90,2.30,3.30,237.80,11.50,11.60
$PJCIEMT,2026-06-17 14:17:00,2.10,12.30,-0.50,-0.40,-0.50,93.70,93.90,93.60,1.80,3.50,239.60,11.20,11.40
$PJCIEMT,2026-06-17 14:18:00,2.10,12.30,-0.40,-0.40,-0.50,93.50,93.60,93.50,2.80,4.30,242.50,11.00,11.10
$PJCIEMT,2026-06-17 14:19:00,2.10,12.30,-0.40,-0.40,-0.40,93.40,93.50,93.20,3.20,4.60,241.90,10.70,10.90
$PJCIEMT,2026-06-17 14:20:00,2.10,12.30,-0.40,-0.40,-0.40,93.20,93.30,93.10,2.90,4.90,252.70,10.00,10.40
$PJCIEMT,2026-06-17 14:21:00,2.10,12.30,-0.40,-0.40,-0.40,93.10,93.20,93.10,2.30,4.00,231.60,9.30,9.60
$PJCIEMT,2026-06-17 14:22:00,2.10,12.30,-0.40,-0.30,-0.40,93.00,93.10,92.90,2.30,3.60,235.30,9.10,9.20
$PJCIEMT,2026-06-17 14:23:00,2.10,12.30,-0.40,-0.30,-0.40,93.00,93.00,92.90,1.40,2.20,251.10,9.30,9.40
$PJCIEMT,2026-06-17 14:24:00,2.10,12.30,-0.30,-0.30,-0.40,93.10,93.10,93.00,2.00,2.90,246.20,9.50,9.50
$PJCIEMT,2026-06-17 14:25:00,2.10,12.30,-0.30,-0.30,-0.30,93.10,93.20,93.10,1.30,2.00,209.10,9.50,9.60
$PJCIEMT,2026-06-17 14:26:00,2.10,12.30,-0.30,-0.30,-0.40,93.20,93.30,93.10,1.00,2.00,288.60,9.80,10.00
$PJCIEMT,2026-06-17 14:27:00,2.10,12.30,-0.30,-0.30,-0.30,93.30,93.40,93.20,2.20,3.20,270.20,10.50,10.90
$PJCIEMT,2026-06-17 14:28:00,2.10,12.30,-0.30,-0.30,-0.30,93.40,93.50,93.40,2.60,5.20,228.40,11.10,11.30
$PJCIEMT,2026-06-17 14:29:00,2.10,12.30,-0.30,-0.30,-0.30,93.60,93.70,93.50,3.00,5.10,252.10,11.50,11.60
$PJCIEMT,2026-06-17 14:30:00,2.10,12.30,-0.30,-0.30,-0.30,93.70,93.80,93.70,1.40,2.50,247.30,11.80,12.00
$PJCIEMT,2026-06-17 14:31:00,2.10,12.30,-0.30,-0.30,-0.30,93.80,93.90,93.70,1.40,2.50,253.30,12.10,12.10
$PJCIEMT,2026-06-17 14:32:00,2.10,12.30,-0.30,-0.30,-0.40,93.90,94.00,93.80,1.80,3.10,231.30,12.10,12.10
$PJCIEMT,2026-06-17 14:33:00,2.20,12.30,-0.30,-0.30,-0.30,94.00,94.10,94.00,2.10,2.90,230.50,11.70,12.00
$PJCIEMT,2026-06-17 14:34:00,2.20,12.30,-0.30,-0.30,-0.30,94.10,94.10,94.00,3.10,4.80,229.20,11.20,11.30
$PJCIEMT,2026-06-17 14:35:00,2.20,12.30,-0.30,-0.30,-0.30,94.20,94.20,94.10,1.50,2.50,240.00,11.00,11.00
$PJCIEMT,2026-06-17 14:36:00,2.20,12.30,-0.30,-0.30,-0.30,94.20,94.30,94.10,1.90,3.20,284.20,10.90,10.90
$PJCIEMT,2026-06-17 14:37:00,2.20,12.30,-0.30,-0.30,-0.40,94.30,94.40,94.20,2.00,2.80,265.40,11.10,11.30
$PJCIEMT,2026-06-17 14:38:00,2.20,12.30,-0.30,-0.30,-0.40,94.40,94.40,94.30,1.70,2.70,250.40,11.60,11.90
$PJCIEMT,2026-06-17 14:39:00,2.20,12.30,-0.30,-0.30,-0.30,94.50,94.50,94.40,2.50,3.20,253.00,12.10,12.30
$PJCIEMT,2026-06-17 14:40:00,2.20,12.30,-0.30,-0.30,-0.40,94.50,94.60,94.50,2.50,3.60,244.60,12.70,13.10
$PJCIEMT,2026-06-17 14:41:00,2.20,12.30,-0.30,-0.30,-0.40,94.60,94.70,94.60,2.90,4.30,241.90,13.50,13.80
$PJCIEMT,2026-06-17 14:42:00,2.20,12.30,-0.30,-0.30,-0.40,94.80,94.80,94.70,1.50,2.70,240.80,13.90,14.00
$PJCIEMT,2026-06-17 14:43:00,2.20,12.30,-0.30,-0.30,-0.30,94.80,94.90,94.80,1.90,3.10,237.40,14.10,14.10
$PJCIEMT,2026-06-17 14:44:00,2.20,12.30,-0.30,-0.30,-0.30,94.90,95.00,94.90,2.70,4.60,254.20,13.80,14.00
$PJCIEMT,2026-06-17 14:45:00,2.20,12.30,-0.30,-0.30,-0.40,95.00,95.10,95.00,2.30,3.60,227.50,13.60,13.80
$PJCIEMT,2026-06-17 14:46:00,2.20,12.30,-0.30,-0.30,-0.40,95.10,95.20,95.00,2.90,3.90,232.60,13.80,13.90
$PJCIEMT,2026-06-17 14:47:00,2.20,12.30,-0.30,-0.30,-0.40,95.20,95.30,95.20,2.40,4.30,235.70,13.90,14.00
$PJCIEMT,2026-06-17 14:48:00,2.20,12.30,-0.30,-0.30,-0.40,95.30,95.30,95.20,2.10,2.60,253.30,14.30,14.60
$PJCIEMT,2026-06-17 14:49:00,2.20,12.30,-0.30,-0.30,-0.40,95.40,95.40,95.30,2.10,3.10,282.20,14.60,14.80
$PJCIEMT,2026-06-17 14:50:00,2.20,12.30,-0.30,-0.30,-0.40,95.40,95.50,95.40,1.20,2.50,251.40,15.00,15.20
$PJCIEMT,2026-06-17 14:51:00,2.20,12.30,-0.30,-0.30,-0.40,95.50,95.50,95.40,0.80,1.50,263.40,15.40,15.70
$PJCIEMT,2026-06-17 14:52:00,2.20,12.30,-0.30,-0.30,-0.40,95.50,95.60,95.50,1.80,3.40,236.00,15.90,16.00
$PJCIEMT,2026-06-17 14:53:00,2.20,12.30,-0.30,-0.30,-0.40,95.50,95.60,95.50,1.90,3.50,247.50,16.30,16.60
$PJCIEMT,2026-06-17 14:54:00,2.20,12.30,-0.30,-0.30,-0.40,95.60,95.60,95.50,2.40,4.50,241.90,16.30,16.60
$PJCIEMT,2026-06-17 14:55:00,2.20,12.30,-0.30,-0.30,-0.40,95.60,95.70,95.60,1.20,2.70,246.90,16.00,16.00
$PJCIEMT,2026-06-17 14:56:00,2.20,12.30,-0.30,-0.30,-0.40,95.70,95.70,95.60,1.40,2.50,219.30,16.10,16.20
$PJCIEMT,2026-06-17 14:57:00,2.20,12.30,-0.30,-0.30,-0.40,95.70,95.70,95.60,1.50,2.50,256.80,16.50,16.70
$PJCIEMT,2026-06-17 14:58:00,2.20,12.30,-0.30,-0.30,-0.40,95.70,95.80,95.70,2.20,3.20,266.10,16.80,16.90
$PJCIEMT,2026-06-17 14:59:00,2.30,12.30,-0.30,-0.30,-0.40,95.80,95.80,95.70,1.50,2.70,218.10,16.80,16.90
$PJCIEMT,2026-06-17 15:00:00,2.30,12.30,-0.30,-0.30,-0.40,95.80,95.80,95.70,2.50,3.90,251.70,16.50,16.70
$PJCIEMT,2026-06-17 15:01:00,2.30,12.30,-0.30,-0.30,-0.40,95.80,95.90,95.80,2.40,4.90,227.80,16.00,16.40
$PJCIEMT,2026-06-17 15:02:00,2.30,12.30,-0.30,-0.30,-0.40,95.80,95.90,95.80,2.00,3.80,187.50,15.60,15.70
$PJCIEMT,2026-06-17 15:03:00,2.30,12.30,-0.40,-0.30,-0.40,95.90,95.90,95.80,1.00,3.40,292.90,15.00,15.50
$PJCIEMT,2026-06-17 15:04:00,2.30,12.30,-0.40,-0.30,-0.40,95.90,96.00,95.90,2.10,3.40,261.40,14.20,14.50
$PJCIEMT,2026-06-17 15:05:00,2.30,12.30,-0.30,-0.30,-0.40,95.90,96.00,95.90,0.60,2.10,277.00,14.00,14.10
$PJCIEMT,2026-06-17 15:06:00,2.30,12.30,-0.40,-0.30,-0.40,96.00,96.00,95.90,1.50,2.90,237.50,14.50,15.00
$PJCIEMT,2026-06-17 15:07:00,2.30,12.30,-0.30,-0.30,-0.40,96.00,96.00,95.90,0.70,1.80,266.70,15.10,15.20
$PJCIEMT,2026-06-17 15:08:00,2.30,12.30,-0.30,-0.30,-0.40,96.00,96.10,96.00,1.30,3.70,255.70,15.10,15.10
$PJCIEMT,2026-06-17 15:09:00,2.30,12.30,-0.30,-0.30,-0.40,96.00,96.10,96.00,2.20,3.60,237.50,15.40,15.70
$PJCIEMT,2026-06-17 15:10:00,2.30,12.30,-0.30,-0.30,-0.40,96.10,96.10,96.00,3.40,5.20,256.00,16.30,17.00
$PJCIEMT,2026-06-17 15:11:00,2.30,12.30,-0.30,-0.30,-0.40,96.10,96.10,96.00,0.60,1.40,290.70,17.70,18.20
$PJCIEMT,2026-06-17 15:12:00,2.30,12.30,-0.30,-0.30,-0.40,96.10,96.10,96.00,2.00,3.80,265.90,18.70,19.00
$PJCIEMT,2026-06-17 15:13:00,2.30,12.30,-0.30,-0.30,-0.40,96.10,96.20,96.10,2.10,3.80,220.80,19.30,19.70
$PJCIEMT,2026-06-17 15:14:00,2.30,12.30,-0.30,-0.30,-0.40,96.10,96.20,96.10,0.70,1.60,248.10,20.40,21.40
$PJCIEMT,2026-06-17 15:15:00,2.30,12.30,-0.30,-0.30,-0.40,96.20,96.20,96.10,2.30,4.20,248.00,22.50,23.40
$PJCIEMT,2026-06-17 15:16:00,2.30,12.30,-0.30,-0.30,-0.40,96.20,96.20,96.10,1.20,3.40,240.90,23.70,23.90
$PJCIEMT,2026-06-17 15:17:00,2.30,12.30,-0.30,-0.30,-0.40,96.20,96.20,96.20,2.40,3.90,248.80,24.40,24.90
$PJCIEMT,2026-06-17 15:18:00,2.30,12.30,-0.30,-0.30,-0.40,96.20,96.30,96.20,1.20,3.00,223.20,25.60,26.30
$PJCIEMT,2026-06-17 15:19:00,2.30,12.30,-0.30,-0.30,-0.40,96.30,96.30,96.20,1.30,3.10,227.10,26.70,27.20
$PJCIEMT,2026-06-17 15:20:00,2.30,12.30,-0.30,-0.30,-0.40,96.30,96.40,96.30,2.10,3.60,231.60,27.60,28.00
$PJCIEMT,2026-06-17 15:21:00,2.30,12.30,-0.30,-0.30,-0.40,96.30,96.40,96.30,3.50,4.90,225.90,28.20,28.30
$PJCIEMT,2026-06-17 15:22:00,2.30,12.30,-0.30,-0.30,-0.40,96.40,96.40,96.30,3.50,5.10,234.50,28.30,28.30
$PJCIEMT,2026-06-17 15:23:00,2.30,12.30,-0.30,-0.30,-0.30,96.40,96.50,96.40,1.70,4.30,239.80,28.00,28.20
$PJCIEMT,2026-06-17 15:24:00,2.30,12.30,-0.30,-0.30,-0.40,96.50,96.50,96.40,4.00,6.00,235.70,27.30,27.60
$PJCIEMT,2026-06-17 15:25:00,2.30,12.30,-0.30,-0.30,-0.40,96.50,96.60,96.50,3.40,5.60,256.20,26.80,27.00
$PJCIEMT,2026-06-17 15:26:00,2.30,12.30,-0.30,-0.30,-0.40,96.60,96.60,96.50,4.10,5.40,240.30,26.70,26.80
$PJCIEMT,2026-06-17 15:27:00,2.40,12.30,-0.30,-0.30,-0.40,96.60,96.60,96.60,2.70,3.40,252.90,26.80,26.80
$PJCIEMT,2026-06-17 15:28:00,2.40,12.30,-0.30,-0.30,-0.40,96.60,96.70,96.60,3.30,5.40,237.90,26.90,27.00
$PJCIEMT,2026-06-17 15:29:00,2.40,12.30,-0.40,-0.30,-0.40,96.70,96.70,96.60,3.00,4.00,239.90,27.00,27.10
$PJCIEMT,2026-06-17 15:30:00,2.40,12.30,-0.40,-0.30,-0.40,96.70,96.80,96.70,2.40,5.00,220.50,27.10,27.70
$PJCIEMT,2026-06-17 15:31:00,2.40,12.30,-0.40,-0.30,-0.40,96.70,96.80,96.70,1.30,2.50,249.60,28.90,30.40
$PJCIEMT,2026-06-17 15:32:00,2.40,12.30,-0.30,-0.30,-0.40,96.70,96.80,96.70,2.30,3.80,242.40,31.90,32.80
$PJCIEMT,2026-06-17 15:33:00,2.40,12.30,-0.30,-0.30,-0.40,96.70,96.80,96.70,1.60,2.50,245.60,33.80,35.10
$PJCIEMT,2026-06-17 15:34:00,2.40,12.30,-0.30,-0.30,-0.40,96.70,96.80,96.70,2.20,5.10,274.80,37.10,38.90
$PJCIEMT,2026-06-17 15:35:00,2.40,12.30,-0.30,-0.30,-0.40,96.70,96.80,96.70,0.80,3.10,278.60,40.60,42.80
$PJCIEMT,2026-06-17 15:36:00,2.40,12.30,-0.30,-0.30,-0.30,96.70,96.70,96.70,0.90,3.30,225.20,44.70,45.90
$PJCIEMT,2026-06-17 15:37:00,2.40,12.30,-0.30,-0.30,-0.30,96.70,96.70,96.70,2.50,3.90,245.40,46.10,46.60
$PJCIEMT,2026-06-17 15:38:00,2.40,12.30,-0.30,-0.30,-0.30,96.70,96.70,96.70,2.50,3.80,274.00,46.60,46.70
$PJCIEMT,2026-06-17 15:39:00,2.40,12.30,-0.30,-0.30,-0.40,96.70,96.70,96.70,2.90,4.50,263.80,46.60,46.70
$PJCIEMT,2026-06-17 15:40:00,2.40,12.30,-0.30,-0.30,-0.30,96.70,96.80,96.70,3.20,4.40,258.80,48.20,49.80
$PJCIEMT,2026-06-17 15:41:00,2.40,12.30,-0.30,-0.30,-0.40,96.80,96.80,96.70,3.40,4.40,234.50,51.00,51.60
$PJCIEMT,2026-06-17 15:42:00,2.40,12.30,-0.30,-0.30,-0.30,96.80,96.80,96.70,2.20,4.90,266.10,52.80,54.60
$PJCIEMT,2026-06-17 15:43:00,2.40,12.30,-0.30,-0.30,-0.40,96.80,96.80,96.70,3.10,4.30,218.00,55.20,55.50
$PJCIEMT,2026-06-17 15:44:00,2.40,12.30,-0.30,-0.30,-0.40,96.80,96.80,96.80,2.10,3.50,257.70,54.70,55.30
$PJCIEMT,2026-06-17 15:45:00,2.40,12.30,-0.30,-0.30,-0.40,96.80,96.90,96.80,2.00,3.80,235.20,56.20,56.50
$PJCIEMT,2026-06-17 15:46:00,2.40,12.30,-0.30,-0.30,-0.40,96.80,96.90,96.80,2.70,6.10,237.70,55.20,56.00
$PJCIEMT,2026-06-17 15:47:00,2.40,12.30,-0.30,-0.30,-0.40,96.80,96.90,96.80,3.50,5.40,241.70,55.40,56.00
$PJCIEMT,2026-06-17 15:48:00,2.40,12.30,-0.40,-0.30,-0.40,96.90,96.90,96.80,3.50,5.50,234.90,57.00,57.90
$PJCIEMT,2026-06-17 15:49:00,2.50,12.30,-0.30,-0.30,-0.40,96.90,96.90,96.90,2.70,4.70,252.90,57.20,57.90
$PJCIEMT,2026-06-17 15:50:00,2.50,12.30,-0.30,-0.30,-0.40,96.90,96.90,96.90,1.20,3.00,246.80,56.30,56.70
$PJCIEMT,2026-06-17 15:51:00,2.50,12.30,-0.30,-0.30,-0.40,96.90,97.00,96.90,0.70,2.40,180.50,54.00,55.80
$PJCIEMT,2026-06-17 15:52:00,2.50,12.30,-0.30,-0.30,-0.40,97.00,97.00,96.90,1.20,2.50,257.60,47.10,51.10
$PJCIEMT,2026-06-17 15:53:00,2.50,12.30,-0.40,-0.30,-0.40,97.00,97.10,97.00,2.40,3.60,260.00,40.90,43.50
$PJCIEMT,2026-06-17 15:54:00,2.50,12.30,-0.40,-0.30,-0.40,97.10,97.20,97.00,1.00,2.00,208.00,36.50,38.30
$PJCIEMT,2026-06-17 15:55:00,2.50,12.30,-0.40,-0.30,-0.40,97.20,97.20,97.10,2.70,4.90,227.60,31.70,34.70
$PJCIEMT,2026-06-17 15:56:00,2.50,12.30,-0.40,-0.40,-0.40,97.20,97.30,97.10,2.70,3.90,230.90,27.00,28.90
$PJCIEMT,2026-06-17 15:57:00,2.50,12.30,-0.40,-0.40,-0.50,97.30,97.30,97.20,3.30,5.40,245.90,24.60,25.50
$PJCIEMT,2026-06-17 15:58:00,2.50,12.30,-0.40,-0.40,-0.50,97.30,97.40,97.30,3.10,5.80,242.80,24.40,24.70
$PJCIEMT,2026-06-17 15:59:00,2.50,12.30,-0.40,-0.40,-0.50,97.30,97.40,97.30,2.40,4.60,234.50,24.30,24.60
$PJCIEMT,2026-06-17 16:00:00,2.50,12.30,-0.40,-0.40,-0.50,97.40,97.40,97.30,2.00,2.90,238.70,25.00,25.40
$PJCIEMT,2026-06-17 16:01:00,2.50,12.30,-0.40,-0.40,-0.50,97.40,97.40,97.30,1.90,3.40,253.10,26.10,27.20
$PJCIEMT,2026-06-17 16:02:00,2.50,12.30,-0.40,-0.40,-0.40,97.30,97.40,97.30,1.80,2.80,253.80,28.60,29.70
$PJCIEMT,2026-06-17 16:03:00,2.50,12.30,-0.40,-0.40,-0.50,97.30,97.30,97.30,2.50,3.70,247.00,30.30,30.70
$PJCIEMT,2026-06-17 16:04:00,2.50,12.30,-0.40,-0.40,-0.50,97.30,97.40,97.30,1.60,2.70,271.10,31.40,32.40
$PJCIEMT,2026-06-17 16:05:00,2.50,12.30,-0.40,-0.40,-0.50,97.30,97.30,97.30,3.40,4.60,256.60,33.70,34.90
$PJCIEMT,2026-06-17 16:06:00,2.50,12.30,-0.40,-0.40,-0.50,97.30,97.30,97.30,3.00,4.20,241.10,34.70,35.20
$PJCIEMT,2026-06-17 16:07:00,2.50,12.30,-0.50,-0.40,-0.50,97.30,97.30,97.20,3.00,5.00,245.90,33.30,34.10
$PJCIEMT,2026-06-17 16:08:00,2.50,12.30,-0.50,-0.40,-0.50,97.30,97.40,97.30,2.00,4.60,240.90,32.10,32.60
$PJCIEMT,2026-06-17 16:09:00,2.50,12.30,-0.50,-0.40,-0.50,97.40,97.40,97.30,1.90,4.40,210.40,32.80,33.70
$PJCIEMT,2026-06-17 16:10:00,2.50,12.30,-0.50,-0.50,-0.50,97.40,97.40,97.30,2.30,5.50,250.70,33.50,33.80
$PJCIEMT,2026-06-17 16:11:00,2.50,12.30,-0.50,-0.50,-0.60,97.30,97.40,97.30,3.30,5.10,225.90,32.40,32.90
$PJCIEMT,2026-06-17 16:12:00,2.50,12.30,-0.50,-0.50,-0.60,97.40,97.40,97.30,3.20,6.20,253.30,31.50,32.00
$PJCIEMT,2026-06-17 16:13:00,2.50,12.30,-0.60,-0.50,-0.60,97.40,97.50,97.40,2.70,5.90,247.00,31.90,32.90
$PJCIEMT,2026-06-17 16:14:00,2.50,12.30,-0.60,-0.50,-0.60,97.40,97.50,97.40,3.20,6.70,280.00,33.80,35.30
$PJCIEMT,2026-06-17 16:15:00,2.50,12.30,-0.50,-0.50,-0.60,97.40,97.50,97.40,2.10,3.30,222.50,37.40,38.80
$PJCIEMT,2026-06-17 16:16:00,2.50,12.30,-0.50,-0.50,-0.60,97.40,97.40,97.40,3.90,7.10,240.50,40.20,41.90
$PJCIEMT,2026-06-17 16:17:00,2.50,12.30,-0.50,-0.50,-0.60,97.40,97.40,97.30,4.60,7.20,245.90,41.40,42.10
$PJCIEMT,2026-06-17 16:18:00,2.50,12.30,-0.50,-0.50,-0.60,97.40,97.50,97.40,4.00,5.80,246.70,36.10,39.50
$PJCIEMT,2026-06-17 16:19:00,2.50,12.30,-0.50,-0.50,-0.60,97.50,97.50,97.40,2.10,3.50,237.40,30.90,32.60
$PJCIEMT,2026-06-17 16:20:00,2.50,12.30,-0.50,-0.50,-0.60,97.60,97.60,97.50,2.00,4.30,234.00,28.70,29.60
$PJCIEMT,2026-06-17 16:21:00,2.50,12.30,-0.50,-0.50,-0.60,97.60,97.70,97.60,3.00,4.00,232.60,27.00,27.50
$PJCIEMT,2026-06-17 16:22:00,2.50,12.30,-0.50,-0.50,-0.50,97.60,97.60,97.60,3.20,4.60,230.40,26.90,27.20
$PJCIEMT,2026-06-17 16:23:00,2.50,12.30,-0.50,-0.50,-0.50,97.60,97.60,97.50,2.00,3.40,248.60,27.20,27.30
$PJCIEMT,2026-06-17 16:24:00,2.50,12.30,-0.50,-0.50,-0.60,97.60,97.60,97.50,3.70,5.90,238.10,27.00,27.30
$PJCIEMT,2026-06-17 16:25:00,2.50,12.30,-0.50,-0.50,-0.50,97.60,97.70,97.60,2.10,5.70,237.40,28.20,29.30
$PJCIEMT,2026-06-17 16:26:00,2.50,12.30,-0.50,-0.50,-0.60,97.60,97.60,97.50,1.40,2.90,246.20,30.50,31.70
$PJCIEMT,2026-06-17 16:27:00,2.50,12.30,-0.50,-0.50,-0.50,97.60,97.60,97.50,3.30,5.60,237.30,32.80,33.80
$PJCIEMT,2026-06-17 16:28:00,2.50,12.30,-0.50,-0.50,-0.50,97.60,97.60,97.50,2.20,4.30,234.40,34.40,34.90
$PJCIEMT,2026-06-17 16:29:00,2.50,12.30,-0.50,-0.50,-0.50,97.50,97.60,97.50,2.20,3.40,225.20,35.50,35.90
$PJCIEMT,2026-06-17 16:30:00,2.50,12.30,-0.50,-0.50,-0.50,97.50,97.50,97.40,2.40,4.80,250.60,35.60,36.00
$PJCIEMT,2026-06-17 16:31:00,2.50,12.30,-0.50,-0.50,-0.50,97.50,97.50,97.40,2.10,5.10,244.90,35.60,36.00
$PJCIEMT,2026-06-17 16:32:00,2.50,12.30,-0.50,-0.50,-0.60,97.50,97.50,97.50,1.50,3.20,250.70,36.00,36.10
$PJCIEMT,2026-06-17 16:33:00,2.50,12.30,-0.50,-0.50,-0.50,97.50,97.50,97.50,2.30,5.00,244.40,35.60,35.80
$PJCIEMT,2026-06-17 16:34:00,2.50,12.30,-0.50,-0.50,-0.50,97.50,97.50,97.50,3.30,5.20,259.30,35.90,36.30
$PJCIEMT,2026-06-17 16:35:00,2.50,12.30,-0.50,-0.50,-0.60,97.50,97.50,97.40,2.90,4.70,246.60,37.40,39.00
$PJCIEMT,2026-06-17 16:36:00,2.50,12.40,-0.50,-0.50,-0.60,97.50,97.50,97.40,4.10,6.10,265.80,39.40,39.90
$PJCIEMT,2026-06-17 16:37:00,2.50,12.30,-0.50,-0.50,-0.60,97.50,97.50,97.40,2.20,4.10,229.20,37.70,38.80
$PJCIEMT,2026-06-17 16:38:00,2.50,12.30,-0.50,-0.50,-0.60,97.50,97.50,97.40,2.20,4.00,234.50,34.80,36.80
$PJCIEMT,2026-06-17 16:39:00,2.50,12.30,-0.50,-0.50,-0.60,97.50,97.60,97.50,1.80,2.60,267.30,31.50,32.30
$PJCIEMT,2026-06-17 16:40:00,2.50,12.30,-0.60,-0.50,-0.60,97.50,97.60,97.50,2.50,5.00,285.90,30.70,30.90
$PJCIEMT,2026-06-17 16:41:00,2.50,12.30,-0.60,-0.50,-0.60,97.50,97.60,97.50,2.30,4.00,246.10,30.30,30.90
$PJCIEMT,2026-06-17 16:42:00,2.50,12.30,-0.60,-0.60,-0.60,97.60,97.60,97.50,2.20,4.30,257.60,30.00,31.30
$PJCIEMT,2026-06-17 16:43:00,2.50,12.30,-0.60,-0.60,-0.60,97.60,97.60,97.50,2.50,4.40,252.10,34.10,37.40
$PJCIEMT,2026-06-17 16:44:00,2.50,12.30,-0.60,-0.50,-0.60,97.60,97.60,97.50,2.90,5.60,270.50,40.60,42.70
$PJCIEMT,2026-06-17 16:45:00,2.50,12.30,-0.60,-0.50,-0.60,97.50,97.50,97.50,3.40,6.80,234.10,43.60,44.10
$PJCIEMT,2026-06-17 16:46:00,2.50,12.30,-0.60,-0.50,-0.60,97.50,97.50,97.50,3.00,6.30,258.20,45.80,46.80
$PJCIEMT,2026-06-17 16:47:00,2.50,12.30,-0.60,-0.50,-0.60,97.50,97.50,97.40,2.60,3.60,239.40,46.80,47.00
$PJCIEMT,2026-06-17 16:48:00,2.50,12.30,-0.60,-0.50,-0.60,97.50,97.60,97.50,2.90,4.50,254.40,46.70,47.10
$PJCIEMT,2026-06-17 16:49:00,2.50,12.30,-0.60,-0.50,-0.60,97.60,97.60,97.50,3.50,5.20,241.40,44.50,45.80
$PJCIEMT,2026-06-17 16:50:00,2.50,12.30,-0.60,-0.50,-0.60,97.60,97.70,97.60,2.70,5.30,248.40,42.20,43.60
$PJCIEMT,2026-06-17 16:51:00,2.50,12.30,-0.50,-0.50,-0.60,97.70,97.70,97.70,1.50,2.80,226.70,39.80,40.50
$PJCIEMT,2026-06-17 16:52:00,2.50,12.30,-0.50,-0.50,-0.60,97.70,97.80,97.70,2.20,3.60,210.40,37.00,38.60
$PJCIEMT,2026-06-17 16:53:00,2.50,12.30,-0.50,-0.50,-0.60,97.80,97.80,97.70,2.90,4.50,212.10,35.00,35.70
$PJCIEMT,2026-06-17 16:54:00,2.50,12.30,-0.50,-0.50,-0.60,97.80,97.90,97.80,2.50,5.20,252.20,35.00,35.20
$PJCIEMT,2026-06-17 16:55:00,2.50,12.30,-0.50,-0.50,-0.60,97.80,97.90,97.80,2.40,4.10,237.00,35.80,36.30
$PJCIEMT,2026-06-17 16:56:00,2.50,12.30,-0.50,-0.50,-0.60,97.80,97.90,97.80,1.20,2.90,281.30,37.00,37.80
$PJCIEMT,2026-06-17 16:57:00,2.50,12.30,-0.50,-0.50,-0.50,97.80,97.90,97.80,2.30,3.80,261.20,38.40,38.90
$PJCIEMT,2026-06-17 16:58:00,2.50,12.30,-0.50,-0.50,-0.50,97.80,97.90,97.80,2.20,3.60,260.80,39.40,39.60
$PJCIEMT,2026-06-17 16:59:00,2.50,12.30,-0.50,-0.40,-0.50,97.80,97.80,97.70,1.90,3.30,236.30,39.80,40.50
$PJCIEMT,2026-06-17 17:00:00,2.50,12.30,-0.40,-0.40,-0.50,97.80,97.80,97.70,1.20,1.90,249.30,41.70,42.70
$PJCIEMT,2026-06-17 17:01:00,2.50,12.30,-0.40,-0.40,-0.50,97.70,97.80,97.70,1.90,4.20,252.30,43.20,43.50
$PJCIEMT,2026-06-17 17:02:00,2.50,12.30,-0.40,-0.40,-0.50,97.70,97.70,97.70,1.90,4.10,240.00,43.60,43.80
$PJCIEMT,2026-06-17 17:03:00,2.50,12.30,-0.40,-0.40,-0.40,97.70,97.70,97.70,1.50,2.70,222.20,43.40,43.60
$PJCIEMT,2026-06-17 17:04:00,2.50,12.30,-0.40,-0.40,-0.40,97.70,97.70,97.60,2.30,3.60,231.50,43.50,43.70
$PJCIEMT,2026-06-17 17:05:00,2.50,12.30,-0.40,-0.40,-0.40,97.70,97.70,97.60,2.80,3.90,234.80,44.00,44.30
$PJCIEMT,2026-06-17 17:06:00,2.50,12.30,-0.40,-0.40,-0.40,97.70,97.70,97.60,2.10,3.20,256.70,44.10,44.40
$PJCIEMT,2026-06-17 17:07:00,2.50,12.30,-0.40,-0.40,-0.40,97.60,97.70,97.60,1.00,1.50,249.10,42.70,43.60
$PJCIEMT,2026-06-17 17:08:00,2.50,12.30,-0.40,-0.30,-0.40,97.70,97.70,97.60,2.20,3.80,234.00,41.90,42.00
$PJCIEMT,2026-06-17 17:09:00,2.50,12.30,-0.40,-0.40,-0.40,97.60,97.70,97.60,1.90,3.50,261.50,42.30,42.80
$PJCIEMT,2026-06-17 17:10:00,2.50,12.30,-0.40,-0.30,-0.40,97.60,97.70,97.60,2.80,4.10,267.70,42.80,42.90
$PJCIEMT,2026-06-17 17:11:00,2.50,12.30,-0.40,-0.30,-0.40,97.60,97.70,97.60,2.00,3.40,264.10,42.50,42.60
$PJCIEMT,2026-06-17 17:12:00,2.50,12.30,-0.40,-0.30,-0.40,97.60,97.70,97.60,1.50,3.90,214.30,42.10,42.60
$PJCIEMT,2026-06-17 17:13:00,2.50,12.30,-0.40,-0.40,-0.40,97.60,97.60,97.50,3.10,5.40,264.10,40.40,41.30
$PJCIEMT,2026-06-17 17:14:00,2.50,12.30,-0.40,-0.40,-0.40,97.60,97.60,97.50,2.10,3.50,228.90,39.00,39.50
$PJCIEMT,2026-06-17 17:15:00,2.60,12.30,-0.40,-0.40,-0.40,97.60,97.70,97.60,2.80,4.80,253.60,38.30,38.60
$PJCIEMT,2026-06-17 17:16:00,2.60,12.30,-0.40,-0.40,-0.50,97.60,97.70,97.60,2.20,4.60,216.10,38.50,38.60
$PJCIEMT,2026-06-17 17:17:00,2.60,12.30,-0.40,-0.40,-0.40,97.60,97.70,97.60,2.80,5.20,277.30,38.50,38.70
$PJCIEMT,2026-06-17 17:18:00,2.60,12.30,-0.40,-0.40,-0.50,97.60,97.60,97.60,2.70,4.10,239.10,38.90,39.20
$PJCIEMT,2026-06-17 17:19:00,2.60,12.30,-0.40,-0.40,-0.50,97.60,97.60,97.60,2.40,3.70,247.30,39.40,39.60
$PJCIEMT,2026-06-17 17:20:00,2.60,12.30,-0.40,-0.40,-0.50,97.60,97.60,97.60,2.20,3.20,272.30,39.20,39.30
$PJCIEMT,2026-06-17 17:21:00,2.60,12.30,-0.40,-0.40,-0.50,97.60,97.60,97.60,0.50,1.50,280.40,39.10,39.40
$PJCIEMT,2026-06-17 17:22:00,2.60,12.30,-0.40,-0.40,-0.40,97.60,97.60,97.50,2.40,4.40,259.20,38.40,38.50
$PJCIEMT,2026-06-17 17:23:00,2.60,12.30,-0.40,-0.40,-0.50,97.60,97.60,97.50,2.10,2.90,238.90,38.10,38.30
$PJCIEMT,2026-06-17 17:24:00,2.60,12.30,-0.40,-0.40,-0.50,97.60,97.60,97.60,2.10,3.70,240.70,38.00,38.10
$PJCIEMT,2026-06-17 17:25:00,2.60,12.30,-0.40,-0.40,-0.50,97.60,97.60,97.60,1.30,3.60,218.10,37.40,38.00
$PJCIEMT,2026-06-17 17:26:00,2.60,12.30,-0.40,-0.40,-0.50,97.60,97.60,97.50,2.70,4.80,257.40,35.60,36.50
$PJCIEMT,2026-06-17 17:27:00,2.60,12.30,-0.40,-0.40,-0.50,97.60,97.60,97.60,2.00,3.00,273.90,33.70,34.50
$PJCIEMT,2026-06-17 17:28:00,2.60,12.30,-0.40,-0.40,-0.50,97.60,97.70,97.60,2.70,4.80,241.40,32.30,33.00
$PJCIEMT,2026-06-17 17:29:00,2.60,12.30,-0.40,-0.40,-0.50,97.60,97.70,97.60,1.30,3.60,298.90,31.20,31.70
$PJCIEMT,2026-06-17 17:30:00,2.60,12.30,-0.40,-0.40,-0.50,97.70,97.70,97.60,1.60,3.60,300.90,30.20,30.70
$PJCIEMT,2026-06-17 17:31:00,2.60,12.30,-0.40,-0.40,-0.50,97.60,97.70,97.60,2.80,4.90,253.50,29.70,29.80
$PJCIEMT,2026-06-17 17:32:00,2.60,12.30,-0.40,-0.40,-0.50,97.60,97.70,97.60,2.10,4.60,262.10,29.60,29.80
$PJCIEMT,2026-06-17 17:33:00,2.60,12.30,-0.40,-0.40,-0.50,97.70,97.70,97.60,2.00,3.00,250.50,29.80,29.90
$PJCIEMT,2026-06-17 17:34:00,2.60,12.30,-0.40,-0.40,-0.50,97.60,97.70,97.60,2.50,4.20,229.90,29.60,29.80
$PJCIEMT,2026-06-17 17:35:00,2.60,12.30,-0.50,-0.40,-0.50,97.60,97.70,97.60,2.30,4.10,254.00,29.00,29.30
$PJCIEMT,2026-06-17 17:36:00,2.60,12.30,-0.50,-0.40,-0.50,97.60,97.70,97.60,1.60,2.30,238.50,28.60,28.70
$PJCIEMT,2026-06-17 17:37:00,2.60,12.30,-0.50,-0.50,-0.50,97.60,97.70,97.60,1.90,2.80,231.10,28.10,28.40
$PJCIEMT,2026-06-17 17:38:00,2.60,12.30,-0.50,-0.50,-0.50,97.60,97.70,97.60,1.90,2.50,240.80,28.00,28.30
$PJCIEMT,2026-06-17 17:39:00,2.60,12.30,-0.50,-0.50,-0.50,97.60,97.70,97.60,2.80,4.00,231.20,28.50,28.60
$PJCIEMT,2026-06-17 17:40:00,2.60,12.30,-0.50,-0.50,-0.50,97.60,97.70,97.60,1.70,3.30,234.40,28.50,28.60
$PJCIEMT,2026-06-17 17:41:00,2.60,12.30,-0.50,-0.50,-0.50,97.60,97.70,97.60,2.60,3.80,245.70,28.10,28.40
$PJCIEMT,2026-06-17 17:42:00,2.60,12.30,-0.50,-0.50,-0.50,97.60,97.70,97.60,2.90,4.10,237.50,26.80,27.60
$PJCIEMT,2026-06-17 17:43:00,2.60,12.30,-0.50,-0.50,-0.50,97.60,97.70,97.60,2.70,3.60,244.90,24.90,25.90
$PJCIEMT,2026-06-17 17:44:00,2.60,12.30,-0.50,-0.50,-0.50,97.60,97.70,97.60,1.60,2.30,235.40,23.50,24.00
$PJCIEMT,2026-06-17 17:45:00,2.60,12.30,-0.50,-0.50,-0.50,97.70,97.70,97.60,1.10,2.60,234.80,22.30,22.90
$PJCIEMT,2026-06-17 17:46:00,2.60,12.30,-0.50,-0.50,-0.50,97.70,97.70,97.60,1.70,3.10,248.90,20.70,21.50
$PJCIEMT,2026-06-17 17:47:00,2.60,12.30,-0.50,-0.50,-0.50,97.60,97.70,97.60,1.80,2.90,227.10,19.20,19.90
$PJCIEMT,2026-06-17 17:48:00,2.60,12.30,-0.50,-0.50,-0.50,97.60,97.70,97.60,1.80,2.50,231.80,18.00,18.50
$PJCIEMT,2026-06-17 17:49:00,2.60,12.40,-0.50,-0.50,-0.50,97.70,97.70,97.60,2.00,2.90,246.10,17.20,17.60
$PJCIEMT,2026-06-17 17:50:00,2.60,12.30,-0.50,-0.50,-0.50,97.70,97.70,97.60,1.60,2.60,246.60,16.20,16.70
$PJCIEMT,2026-06-17 17:51:00,2.60,12.30,-0.50,-0.50,-0.50,97.60,97.70,97.60,0.90,2.30,258.00,14.90,15.60
$PJCIEMT,2026-06-17 17:52:00,2.60,12.30,-0.50,-0.40,-0.50,97.70,97.70,97.60,2.20,4.10,254.20,13.60,14.20
$PJCIEMT,2026-06-17 17:53:00,2.60,12.30,-0.50,-0.40,-0.50,97.70,97.70,97.60,2.70,3.70,271.80,12.20,12.90
$PJCIEMT,2026-06-17 17:54:00,2.60,12.30,-0.50,-0.40,-0.50,97.70,97.70,97.60,2.40,4.20,244.50,11.10,11.60
$PJCIEMT,2026-06-17 17:55:00,2.60,12.30,-0.50,-0.40,-0.50,97.70,97.70,97.60,3.30,5.30,243.50,10.40,10.70
$PJCIEMT,2026-06-17 17:56:00,2.50,12.30,-0.50,-0.40,-0.50,97.70,97.70,97.60,2.80,4.80,253.00,9.80,10.10
$PJCIEMT,2026-06-17 17:57:00,2.50,12.30,-0.50,-0.40,-0.50,97.70,97.70,97.60,2.40,3.80,221.30,9.30,9.50
$PJCIEMT,2026-06-17 17:58:00,2.50,12.30,-0.50,-0.40,-0.50,97.70,97.70,97.60,1.90,3.40,259.10,9.00,9.10
$PJCIEMT,2026-06-17 17:59:00,2.50,12.30,-0.50,-0.40,-0.50,97.70,97.70,97.60,3.20,4.10,224.60,8.60,8.80
$PJCIEMT,2026-06-17 18:00:00,2.50,12.30,-0.50,-0.40,-0.50,97.70,97.70,97.60,2.40,4.10,233.40,8.30,8.50
$PJCIEMT,2026-06-17 18:01:00,2.50,12.30,-0.40,-0.40,-0.50,97.70,97.70,97.60,2.50,3.90,220.60,8.00,8.10
$PJCIEMT,2026-06-17 18:02:00,2.50,12.30,-0.50,-0.40,-0.50,97.70,97.70,97.60,2.30,5.00,241.70,7.70,7.80
$PJCIEMT,2026-06-17 18:03:00,2.50,12.30,-0.40,-0.40,-0.50,97.70,97.70,97.60,3.00,5.60,258.20,7.50,7.60
$PJCIEMT,2026-06-17 18:04:00,2.50,12.30,-0.50,-0.40,-0.50,97.70,97.70,97.60,2.80,4.30,239.30,7.50,7.50
$PJCIEMT,2026-06-17 18:05:00,2.50,12.30,-0.50,-0.40,-0.50,97.70,97.70,97.60,3.30,5.10,226.20,7.50,7.50
$PJCIEMT,2026-06-17 18:06:00,2.50,12.30,-0.50,-0.40,-0.50,97.70,97.70,97.60,1.70,3.70,257.70,7.60,7.60
$PJCIEMT,2026-06-17 18:07:00,2.50,12.30,-0.50,-0.40,-0.50,97.70,97.70,97.60,2.50,4.00,266.40,7.60,7.70
$PJCIEMT,2026-06-17 18:08:00,2.50,12.30,-0.50,-0.40,-0.50,97.70,97.70,97.60,2.50,3.70,224.30,7.70,7.80
$PJCIEMT,2026-06-17 18:09:00,2.50,12.30,-0.50,-0.50,-0.50,97.70,97.70,97.60,2.60,3.60,212.40,7.70,7.80
$PJCIEMT,2026-06-17 18:10:00,2.50,12.30,-0.50,-0.50,-0.50,97.60,97.70,97.60,3.50,5.50,227.00,7.50,7.60
$PJCIEMT,2026-06-17 18:11:00,2.50,12.30,-0.50,-0.50,-0.60,97.60,97.70,97.60,2.70,6.00,241.10,7.10,7.30
$PJCIEMT,2026-06-17 18:12:00,2.50,12.30,-0.50,-0.50,-0.60,97.70,97.70,97.60,3.90,5.40,224.80,6.50,6.80
$PJCIEMT,2026-06-17 18:13:00,2.50,12.30,-0.60,-0.50,-0.60,97.70,97.70,97.60,3.50,5.00,251.70,6.10,6.30
$PJCIEMT,2026-06-17 18:14:00,2.50,12.30,-0.50,-0.50,-0.60,97.70,97.70,97.60,1.90,3.50,260.20,5.60,5.80
$PJCIEMT,2026-06-17 18:15:00,2.50,12.30,-0.50,-0.50,-0.60,97.70,97.70,97.60,3.00,4.80,242.20,5.20,5.40
$PJCIEMT,2026-06-17 18:16:00,2.50,12.30,-0.50,-0.50,-0.60,97.70,97.70,97.60,3.30,4.90,235.30,4.90,5.10
$PJCIEMT,2026-06-17 18:17:00,2.50,12.30,-0.50,-0.50,-0.60,97.70,97.70,97.60,2.70,3.70,256.60,4.60,4.70
$PJCIEMT,2026-06-17 18:18:00,2.50,12.30,-0.50,-0.50,-0.60,97.70,97.70,97.60,1.70,4.00,289.10,4.30,4.40
$PJCIEMT,2026-06-17 18:19:00,2.50,12.30,-0.50,-0.50,-0.60,97.60,97.70,97.60,1.00,2.80,213.80,4.10,4.20
$PJCIEMT,2026-06-17 18:20:00,2.50,12.30,-0.50,-0.50,-0.60,97.60,97.70,97.60,2.30,3.60,242.90,3.80,3.90
$PJCIEMT,2026-06-17 18:21:00,2.50,12.30,-0.50,-0.50,-0.60,97.60,97.60,97.50,2.50,3.50,254.50,3.60,3.70
$PJCIEMT,2026-06-17 18:22:00,2.50,12.30,-0.50,-0.50,-0.60,97.60,97.60,97.50,2.40,3.20,250.90,3.60,3.60
$PJCIEMT,2026-06-17 18:23:00,2.50,12.30,-0.50,-0.50,-0.60,97.60,97.60,97.50,2.50,3.60,238.70,3.50,3.50
$PJCIEMT,2026-06-17 18:24:00,2.40,12.30,-0.50,-0.50,-0.60,97.50,97.60,97.50,2.10,3.30,250.70,3.40,3.40
$PJCIEMT,2026-06-17 18:25:00,2.40,12.30,-0.50,-0.50,-0.60,97.50,97.60,97.50,1.40,2.00,245.30,3.30,3.30
$PJCIEMT,2026-06-17 18:26:00,2.40,12.30,-0.50,-0.50,-0.60,97.50,97.50,97.40,2.40,3.50,261.00,3.20,3.20
$PJCIEMT,2026-06-17 18:27:00,2.40,12.40,-0.50,-0.50,-0.60,97.50,97.50,97.40,2.30,3.00,230.50,3.00,3.10
$PJCIEMT,2026-06-17 18:28:00,2.40,12.30,-0.50,-0.50,-0.60,97.40,97.50,97.40,2.20,3.60,246.30,2.90,2.90
$PJCIEMT,2026-06-17 18:29:00,2.40,12.30,-0.50,-0.50,-0.60,97.40,97.50,97.40,2.30,3.10,239.50,2.70,2.80
$PJCIEMT,2026-06-17 18:30:00,2.40,12.30,-0.50,-0.50,-0.60,97.40,97.40,97.40,1.50,2.90,221.20,2.50,2.60
$PJCIEMT,2026-06-17 18:31:00,2.40,12.30,-0.50,-0.50,-0.60,97.40,97.40,97.30,1.80,2.70,239.00,2.40,2.50
$PJCIEMT,2026-06-17 18:32:00,2.40,12.30,-0.50,-0.50,-0.60,97.40,97.40,97.30,2.60,3.50,226.40,2.30,2.30
$PJCIEMT,2026-06-17 18:33:00,2.40,12.30,-0.50,-0.50,-0.50,97.30,97.40,97.30,1.40,1.90,247.30,2.10,2.20
$PJCIEMT,2026-06-17 18:34:00,2.40,12.30,-0.50,-0.50,-0.60,97.30,97.40,97.30,0.90,2.10,258.10,1.90,2.00
$PJCIEMT,2026-06-17 18:35:00,2.40,12.30,-0.50,-0.50,-0.60,97.30,97.40,97.30,2.10,3.30,225.50,1.90,1.90
$PJCIEMT,2026-06-17 18:36:00,2.40,12.30,-0.50,-0.50,-0.50,97.30,97.40,97.30,2.40,3.60,235.50,1.80,1.90
$PJCIEMT,2026-06-17 18:37:00,2.40,12.30,-0.50,-0.50,-0.50,97.30,97.30,97.30,2.50,4.00,246.10,1.80,1.80
$PJCIEMT,2026-06-17 18:38:00,2.40,12.30,-0.50,-0.50,-0.50,97.30,97.30,97.30,0.70,1.80,237.60,1.80,1.80
$PJCIEMT,2026-06-17 18:39:00,2.40,12.30,-0.50,-0.50,-0.50,97.30,97.30,97.20,0.50,1.00,175.60,1.60,1.70
$PJCIEMT,2026-06-17 18:40:00,2.40,12.30,-0.50,-0.50,-0.50,97.30,97.30,97.20,1.10,1.70,211.80,1.50,1.60
$PJCIEMT,2026-06-17 18:41:00,2.40,12.30,-0.50,-0.50,-0.60,97.30,97.30,97.20,0.90,1.70,255.50,1.40,1.50
$PJCIEMT,2026-06-17 18:42:00,2.40,12.30,-0.50,-0.50,-0.50,97.30,97.30,97.20,1.60,2.10,250.30,1.30,1.40
$PJCIEMT,2026-06-17 18:43:00,2.40,12.30,-0.50,-0.50,-0.50,97.30,97.30,97.20,0.60,1.60,209.80,1.30,1.30
$PJCIEMT,2026-06-17 18:44:00,2.40,12.30,-0.50,-0.50,-0.50,97.30,97.30,97.20,1.40,3.70,225.00,1.20,1.20
$PJCIEMT,2026-06-17 18:45:00,2.40,12.30,-0.50,-0.50,-0.50,97.30,97.30,97.20,2.00,3.50,219.30,1.10,1.20
$PJCIEMT,2026-06-17 18:46:00,2.40,12.30,-0.50,-0.50,-0.50,97.30,97.30,97.20,2.50,4.30,250.80,1.10,1.10
$PJCIEMT,2026-06-17 18:47:00,2.40,12.30,-0.50,-0.50,-0.50,97.30,97.30,97.30,0.40,1.40,283.70,1.00,1.00
$PJCIEMT,2026-06-17 18:48:00,2.40,12.30,-0.50,-0.40,-0.50,97.30,97.30,97.20,0.60,1.70,164.00,0.90,1.00
$PJCIEMT,2026-06-17 18:49:00,2.40,12.30,-0.50,-0.40,-0.50,97.30,97.30,97.20,1.70,2.50,186.20,0.90,0.90
$PJCIEMT,2026-06-17 18:50:00,2.40,12.30,-0.50,-0.40,-0.50,97.30,97.30,97.20,0.70,1.80,211.70,0.80,0.80
$PJCIEMT,2026-06-17 18:51:00,2.40,12.30,-0.50,-0.40,-0.50,97.30,97.30,97.20,0.60,1.20,288.60,0.80,0.80
$PJCIEMT,2026-06-17 18:52:00,2.40,12.30,-0.50,-0.40,-0.50,97.30,97.30,97.30,0.40,1.00,299.40,0.70,0.80
$PJCIEMT,2026-06-17 18:53:00,2.40,12.30,-0.50,-0.40,-0.50,97.30,97.30,97.20,0.50,1.30,260.40,0.70,0.70
$PJCIEMT,2026-06-17 18:54:00,2.40,12.30,-0.40,-0.40,-0.50,97.30,97.30,97.20,1.20,2.30,222.00,0.60,0.70
$PJCIEMT,2026-06-17 18:55:00,2.40,12.30,-0.40,-0.40,-0.50,97.30,97.30,97.20,0.40,0.80,176.50,0.60,0.60
$PJCIEMT,2026-06-17 18:56:00,2.40,12.30,-0.50,-0.40,-0.50,97.30,97.30,97.30,0.60,1.20,235.90,0.60,0.60
$PJCIEMT,2026-06-17 18:57:00,2.40,12.30,-0.40,-0.40,-0.50,97.30,97.30,97.30,1.00,2.80,254.60,0.50,0.50
$PJCIEMT,2026-06-17 18:58:00,2.40,12.30,-0.40,-0.40,-0.50,97.30,97.40,97.30,1.10,1.90,290.40,0.50,0.50
$PJCIEMT,2026-06-17 18:59:00,2.40,12.30,-0.40,-0.40,-0.50,97.30,97.40,97.30,1.50,2.30,307.10,0.40,0.50
$PJCIEMT,2026-06-17 19:00:00,2.40,12.30,-0.40,-0.40,-0.50,97.40,97.40,97.30,2.80,5.20,324.10,0.40,0.40
$PJCIEMT,2026-06-17 19:01:00,2.40,12.30,-0.40,-0.40,-0.50,97.40,97.50,97.40,2.90,4.50,315.70,0.40,0.40
$PJCIEMT,2026-06-17 19:02:00,2.40,12.30,-0.40,-0.40,-0.50,97.40,97.50,97.40,2.10,3.50,311.30,0.40,0.40
$PJCIEMT,2026-06-17 19:03:00,2.40,12.30,-0.40,-0.40,-0.50,97.50,97.50,97.40,2.70,5.30,318.60,0.40,0.40
$PJCIEMT,2026-06-17 19:04:00,2.40,12.30,-0.50,-0.40,-0.50,97.50,97.50,97.40,2.00,4.00,271.00,0.30,0.40
$PJCIEMT,2026-06-17 19:05:00,2.40,12.30,-0.50,-0.40,-0.50,97.50,97.50,97.50,2.70,4.40,279.60,0.30,0.30
$PJCIEMT,2026-06-17 19:06:00,2.40,12.30,-0.50,-0.50,-0.50,97.50,97.60,97.50,1.10,2.50,247.10,0.30,0.30
$PJCIEMT,2026-06-17 19:07:00,2.40,12.30,-0.50,-0.50,-0.50,97.60,97.60,97.50,0.30,1.10,221.80,0.30,0.30
$PJCIEMT,2026-06-17 19:08:00,2.40,12.30,-0.50,-0.50,-0.50,97.60,97.60,97.60,0.50,1.00,216.60,0.30,0.30
$PJCIEMT,2026-06-17 19:09:00,2.40,12.30,-0.50,-0.50,-0.50,97.60,97.70,97.60,1.40,3.40,268.60,0.20,0.20
$PJCIEMT,2026-06-17 19:10:00,2.40,12.30,-0.50,-0.50,-0.50,97.70,97.70,97.60,0.90,1.60,212.10,0.20,0.20
$PJCIEMT,2026-06-17 19:11:00,2.40,12.30,-0.50,-0.50,-0.60,97.70,97.70,97.60,1.70,2.40,162.50,0.20,0.20
$PJCIEMT,2026-06-17 19:12:00,2.40,12.30,-0.50,-0.50,-0.60,97.70,97.70,97.60,1.50,2.50,185.00,0.20,0.20
$PJCIEMT,2026-06-17 19:13:00,2.40,12.30,-0.50,-0.50,-0.60,97.70,97.70,97.70,0.50,1.20,151.40,0.10,0.20
$PJCIEMT,2026-06-17 19:14:00,2.40,12.30,-0.50,-0.50,-0.60,97.70,97.80,97.70,0.80,1.90,78.00,0.10,0.10
$PJCIEMT,2026-06-17 19:15:00,2.40,12.30,-0.50,-0.50,-0.60,97.70,97.80,97.70,0.70,2.30,67.90,0.10,0.10
$PJCIEMT,2026-06-17 19:16:00,2.30,12.30,-0.50,-0.50,-0.60,97.80,97.80,97.70,0.90,1.50,127.50,0.10,0.10
$PJCIEMT,2026-06-17 19:17:00,2.30,12.30,-0.50,-0.50,-0.60,97.80,97.80,97.70,1.20,3.00,286.90,0.10,0.10
$PJCIEMT,2026-06-17 19:18:00,2.30,12.30,-0.50,-0.50,-0.50,97.80,97.80,97.80,1.00,2.00,230.90,0.10,0.10
$PJCIEMT,2026-06-17 19:19:00,2.30,12.30,-0.50,-0.50,-0.50,97.80,97.80,97.70,0.90,2.20,306.30,0.10,0.10
$PJCIEMT,2026-06-17 19:20:00,2.30,12.30,-0.50,-0.50,-0.50,97.80,97.80,97.80,0.90,2.40,156.00,0.10,0.10
$PJCIEMT,2026-06-17 19:21:00,2.30,12.30,-0.50,-0.50,-0.50,97.80,97.80,97.70,2.10,3.10,187.10,0.10,0.10
$PJCIEMT,2026-06-17 19:22:00,2.30,12.30,-0.50,-0.50,-0.50,97.80,97.80,97.70,1.60,3.30,174.60,0.10,0.10
$PJCIEMT,2026-06-17 19:23:00,2.30,12.30,-0.50,-0.50,-0.60,97.80,97.80,97.70,2.10,3.30,206.30,0.10,0.10
$PJCIEMT,2026-06-17 19:24:00,2.30,12.30,-0.50,-0.50,-0.60,97.80,97.80,97.70,2.30,3.00,181.10,0.00,0.00
$PJCIEMT,2026-06-17 19:25:00,2.30,12.30,-0.50,-0.50,-0.60,97.80,97.80,97.70,1.70,2.60,184.80,0.00,0.00
$PJCIEMT,2026-06-17 19:26:00,2.30,12.30,-0.50,-0.50,-0.50,97.80,97.80,97.70,2.10,3.70,247.00,0.00,0.00
$PJCIEMT,2026-06-17 19:27:00,2.30,12.30,-0.50,-0.50,-0.50,97.80,97.80,97.70,2.00,4.40,280.70,0.00,0.00
$PJCIEMT,2026-06-17 19:28:00,2.30,12.30,-0.50,-0.50,-0.60,97.80,97.80,97.70,1.10,1.90,247.90,0.00,0.00
$PJCIEMT,2026-06-17 19:29:00,2.30,12.30,-0.50,-0.50,-0.50,97.80,97.80,97.70,1.40,2.30,186.10,0.00,0.00
$PJCIEMT,2026-06-17 19:30:00,2.30,12.30,-0.50,-0.50,-0.50,97.70,97.80,97.70,1.80,3.50,261.80,0.00,0.00
$PJCIEMT,2026-06-17 19:31:00,2.30,12.30,-0.50,-0.50,-0.50,97.70,97.80,97.70,2.30,4.60,238.90,0.00,0.00
$PJCIEMT,2026-06-17 19:32:00,2.30,12.30,-0.50,-0.50,-0.50,97.80,97.80,97.70,1.90,4.10,292.40,0.00,0.00
$PJCIEMT,2026-06-17 19:33:00,2.30,12.30,-0.50,-0.50,-0.50,97.80,97.80,97.70,0.80,1.70,317.30,0.00,0.00
$PJCIEMT,2026-06-17 19:34:00,2.30,12.30,-0.50,-0.50,-0.50,97.70,97.80,97.70,0.40,0.90,60.20,0.00,0.00
$PJCIEMT,2026-06-17 19:35:00,2.30,12.30,-0.50,-0.50,-0.50,97.70,97.80,97.70,0.60,1.50,292.70,0.00,0.00
$PJCIEMT,2026-06-17 19:36:00,2.30,12.30,-0.50,-0.40,-0.50,97.70,97.80,97.70,2.00,3.50,258.60,0.00,0.00
$PJCIEMT,2026-06-17 19:37:00,2.30,12.30,-0.50,-0.40,-0.50,97.70,97.80,97.70,0.90,2.50,221.90,0.00,0.00
$PJCIEMT,2026-06-17 19:38:00,2.30,12.30,-0.50,-0.40,-0.50,97.70,97.80,97.70,2.60,4.90,276.50,0.00,0.00
$PJCIEMT,2026-06-17 19:39:00,2.30,12.30,-0.40,-0.40,-0.50,97.70,97.80,97.70,0.50,1.00,253.90,0.00,0.00
$PJCIEMT,2026-06-17 19:40:00,2.30,12.30,-0.40,-0.40,-0.50,97.70,97.70,97.70,0.90,2.50,218.00,0.00,0.00
$PJCIEMT,2026-06-17 19:41:00,2.30,12.30,-0.40,-0.40,-0.50,97.70,97.80,97.70,1.40,2.50,307.10,0.00,0.00
$PJCIEMT,2026-06-17 19:42:00,2.30,12.30,-0.40,-0.40,-0.50,97.70,97.80,97.70,1.30,2.30,297.20,0.00,0.00
$PJCIEMT,2026-06-17 19:43:00,2.30,12.30,-0.40,-0.40,-0.50,97.70,97.80,97.70,1.20,2.30,280.30,0.00,0.00
$PJCIEMT,2026-06-17 19:44:00,2.30,12.30,-0.40,-0.40,-0.50,97.70,97.70,97.70,1.90,2.60,259.40,0.00,0.00
$PJCIEMT,2026-06-17 19:45:00,2.30,12.30,-0.40,-0.40,-0.50,97.70,97.80,97.70,1.20,2.20,260.60,0.00,0.00
$PJCIEMT,2026-06-17 19:46:00,2.30,12.30,-0.40,-0.40,-0.40,97.70,97.70,97.70,1.70,2.60,229.80,0.00,0.00
$PJCIEMT,2026-06-17 19:47:00,2.30,12.30,-0.40,-0.40,-0.50,97.70,97.70,97.60,0.80,1.70,222.00,0.00,0.00
$PJCIEMT,2026-06-17 19:48:00,2.30,12.30,-0.40,-0.40,-0.40,97.60,97.70,97.60,1.40,1.80,205.20,0.00,0.00
$PJCIEMT,2026-06-17 19:49:00,2.30,12.30,-0.40,-0.40,-0.50,97.60,97.60,97.60,2.60,3.10,239.90,0.00,0.00
$PJCIEMT,2026-06-17 19:50:00,2.30,12.30,-0.40,-0.40,-0.50,97.60,97.60,97.50,2.10,2.50,243.80,0.00,0.00
$PJCIEMT,2026-06-17 19:51:00,2.30,12.30,-0.40,-0.40,-0.50,97.50,97.60,97.50,1.80,2.60,236.00,0.00,0.00
$PJCIEMT,2026-06-17 19:52:00,2.30,12.30,-0.40,-0.40,-0.50,97.50,97.50,97.40,2.90,3.70,240.60,0.00,0.00
$PJCIEMT,2026-06-17 19:53:00,2.30,12.30,-0.50,-0.40,-0.50,97.40,97.50,97.40,3.00,3.90,238.20,0.00,0.00
$PJCIEMT,2026-06-17 19:54:00,2.30,12.30,-0.50,-0.40,-0.50,97.30,97.40,97.30,1.70,2.50,253.60,0.00,0.00
$PJCIEMT,2026-06-17 19:55:00,2.30,12.30,-0.50,-0.40,-0.50,97.30,97.30,97.20,1.30,2.60,250.10,0.00,0.00
$PJCIEMT,2026-06-17 19:56:00,2.30,12.30,-0.50,-0.40,-0.50,97.20,97.20,97.10,1.20,2.30,241.40,0.00,0.00
$PJCIEMT,2026-06-17 19:57:00,2.30,12.30,-0.50,-0.40,-0.50,97.10,97.10,97.00,3.00,3.80,239.90,0.00,0.00
$PJCIEMT,2026-06-17 19:58:00,2.30,12.30,-0.50,-0.40,-0.50,97.00,97.10,96.90,2.70,3.40,233.90,0.00,0.00
$PJCIEMT,2026-06-17 19:59:00,2.30,12.30,-0.50,-0.40,-0.50,96.90,97.00,96.80,2.70,3.20,234.80,0.00,0.00
$PJCIEMT,2026-06-17 20:00:00,2.30,12.30,-0.50,-0.40,-0.50,96.70,96.80,96.70,1.90,3.10,257.10,0.00,0.00
$PJCIEMT,2026-06-17 20:01:00,2.30,12.30,-0.50,-0.50,-0.50,96.60,96.70,96.50,2.10,3.40,227.20,0.00,0.00
$PJCIEMT,2026-06-17 20:02:00,2.30,12.30,-0.50,-0.50,-0.50,96.50,96.60,96.40,2.20,3.30,268.60,0.00,0.00
$PJCIEMT,2026-06-17 20:03:00,2.30,12.30,-0.50,-0.50,-0.50,96.40,96.50,96.30,1.90,3.10,243.60,0.00,0.00
$PJCIEMT,2026-06-17 20:05:00,2.30,12.30,-0.50,-0.40,-0.50,96.30,96.30,96.10,2.60,4.70,297.80,0.00,0.00
$PJCIEMT,2026-06-17 20:06:00,2.30,12.30,-0.50,-0.40,-0.50,96.20,96.20,96.10,1.80,2.70,244.90,0.00,0.00
$PJCIEMT,2026-06-17 20:07:00,2.30,12.30,-0.50,-0.40,-0.50,96.10,96.10,96.00,1.10,2.30,252.90,0.00,0.00
$PJCIEMT,2026-06-17 20:08:00,2.30,12.30,-0.50,-0.40,-0.50,96.00,96.00,95.90,3.20,5.00,228.50,0.00,0.00
$PJCIEMT,2026-06-17 20:09:00,2.30,12.30,-0.50,-0.50,-0.50,95.90,96.00,95.90,2.00,3.70,231.60,0.00,0.00
$PJCIEMT,2026-06-17 20:10:00,2.30,12.30,-0.50,-0.40,-0.50,95.90,95.90,95.80,0.90,2.40,245.60,0.00,0.00
$PJCIEMT,2026-06-17 20:11:00,2.30,12.30,-0.50,-0.40,-0.50,95.90,96.00,95.80,2.70,4.90,218.90,0.00,0.00
$PJCIEMT,2026-06-17 20:12:00,2.30,12.30,-0.40,-0.40,-0.40,95.90,96.00,95.90,3.00,4.90,233.60,0.00,0.00
$PJCIEMT,2026-06-17 20:13:00,2.30,12.30,-0.40,-0.40,-0.50,95.90,96.00,95.90,2.10,3.00,226.50,0.00,0.00
$PJCIEMT,2026-06-17 20:14:00,2.30,12.30,-0.40,-0.40,-0.50,96.00,96.00,95.90,2.90,3.90,240.10,0.00,0.00
$PJCIEMT,2026-06-17 20:15:00,2.30,12.30,-0.50,-0.40,-0.50,96.00,96.10,96.00,2.40,3.00,242.30,0.00,0.00
$PJCIEMT,2026-06-17 20:16:00,2.30,12.30,-0.50,-0.40,-0.50,96.20,96.20,96.10,2.00,2.80,277.40,0.00,0.00
$PJCIEMT,2026-06-17 20:17:00,2.30,12.30,-0.50,-0.40,-0.50,96.30,96.30,96.20,1.60,2.80,252.40,0.00,0.00
$PJCIEMT,2026-06-17 20:18:00,2.30,12.30,-0.50,-0.40,-0.50,96.30,96.40,96.30,2.20,3.40,225.80,0.00,0.00
$PJCIEMT,2026-06-17 20:19:00,2.30,12.30,-0.50,-0.50,-0.50,96.40,96.40,96.30,2.50,3.70,236.90,0.00,0.00
$PJCIEMT,2026-06-17 20:20:00,2.30,12.30,-0.50,-0.50,-0.60,96.50,96.60,96.40,2.10,4.40,224.40,0.00,0.00
$PJCIEMT,2026-06-17 20:21:00,2.30,12.40,-0.50,-0.50,-0.60,96.60,96.70,96.50,3.10,4.70,224.90,0.00,0.00
$PJCIEMT,2026-06-17 20:22:00,2.30,12.30,-0.50,-0.50,-0.60,96.70,96.80,96.60,2.50,4.30,232.20,0.00,0.00
$PJCIEMT,2026-06-17 20:23:00,2.30,12.30,-0.50,-0.50,-0.60,96.80,96.80,96.70,2.80,4.20,266.30,0.00,0.00
$PJCIEMT,2026-06-17 20:24:00,2.30,12.30,-0.50,-0.50,-0.60,96.90,96.90,96.80,0.60,2.40,232.40,0.00,0.00
$PJCIEMT,2026-06-17 20:25:00,2.30,12.30,-0.50,-0.50,-0.60,96.90,96.90,96.90,3.00,4.30,226.50,0.00,0.00
$PJCIEMT,2026-06-17 20:26:00,2.30,12.30,-0.60,-0.50,-0.60,96.90,97.00,96.80,2.40,4.40,253.60,0.00,0.00
$PJCIEMT,2026-06-17 20:27:00,2.30,12.30,-0.60,-0.50,-0.60,97.00,97.10,97.00,1.90,2.90,227.30,0.00,0.00
$PJCIEMT,2026-06-17 20:28:00,2.30,12.30,-0.60,-0.50,-0.60,97.10,97.10,97.10,2.30,3.90,231.70,0.00,0.00
$PJCIEMT,2026-06-17 20:29:00,2.30,12.30,-0.60,-0.60,-0.60,97.10,97.20,97.10,1.70,2.80,244.50,0.00,0.00
$PJCIEMT,2026-06-17 20:30:00,2.30,12.30,-0.60,-0.60,-0.60,97.20,97.20,97.10,2.50,3.50,217.20,0.00,0.00
$PJCIEMT,2026-06-17 20:31:00,2.30,12.30,-0.60,-0.60,-0.70,97.30,97.30,97.20,1.50,2.50,253.00,0.00,0.00
$PJCIEMT,2026-06-17 20:32:00,2.30,12.30,-0.60,-0.60,-0.70,97.30,97.30,97.30,2.60,4.60,247.10,0.00,0.00
$PJCIEMT,2026-06-17 20:33:00,2.30,12.30,-0.60,-0.60,-0.70,97.30,97.40,97.30,3.20,4.50,236.40,0.00,0.00
$PJCIEMT,2026-06-17 20:34:00,2.30,12.30,-0.70,-0.60,-0.70,97.40,97.40,97.30,2.30,5.00,261.40,0.00,0.00
$PJCIEMT,2026-06-17 20:35:00,2.30,12.30,-0.70,-0.60,-0.70,97.40,97.50,97.30,1.50,2.60,229.40,0.00,0.00
$PJCIEMT,2026-06-17 20:36:00,2.30,12.30,-0.70,-0.60,-0.70,97.50,97.50,97.40,1.70,3.10,258.10,0.00,0.00
$PJCIEMT,2026-06-17 20:37:00,2.30,12.30,-0.70,-0.70,-0.70,97.50,97.50,97.50,1.80,2.50,232.50,0.00,0.00
$PJCIEMT,2026-06-17 20:38:00,2.20,12.30,-0.70,-0.70,-0.70,97.50,97.50,97.50,2.60,3.60,230.80,0.00,0.00
$PJCIEMT,2026-06-17 20:39:00,2.20,12.30,-0.70,-0.70,-0.70,97.60,97.60,97.50,1.60,3.10,290.90,0.00,0.00
$PJCIEMT,2026-06-17 20:40:00,2.20,12.30,-0.70,-0.70,-0.70,97.60,97.60,97.50,0.50,1.30,296.00,0.00,0.00
$PJCIEMT,2026-06-17 20:41:00,2.20,12.30,-0.70,-0.70,-0.70,97.60,97.60,97.50,1.10,2.10,240.10,0.00,0.00
$PJCIEMT,2026-06-17 20:42:00,2.20,12.30,-0.70,-0.60,-0.70,97.60,97.60,97.50,2.20,3.30,224.00,0.00,0.00
$PJCIEMT,2026-06-17 20:43:00,2.20,12.30,-0.70,-0.70,-0.70,97.60,97.70,97.60,2.40,3.10,265.10,0.00,0.00
$PJCIEMT,2026-06-17 20:44:00,2.20,12.30,-0.70,-0.60,-0.70,97.70,97.70,97.60,1.60,2.60,250.50,0.00,0.00
$PJCIEMT,2026-06-17 20:45:00,2.20,12.30,-0.70,-0.60,-0.70,97.70,97.70,97.70,0.90,1.80,243.90,0.00,0.00
$PJCIEMT,2026-06-17 20:46:00,2.20,12.30,-0.70,-0.60,-0.70,97.70,97.70,97.70,1.00,1.70,248.50,0.00,0.00
$PJCIEMT,2026-06-17 20:47:00,2.20,12.30,-0.70,-0.60,-0.70,97.70,97.70,97.70,1.50,2.80,229.40,0.00,0.00
$PJCIEMT,2026-06-17 20:48:00,2.20,12.30,-0.70,-0.60,-0.70,97.70,97.80,97.70,2.60,3.60,231.30,0.00,0.00
$PJCIEMT,2026-06-17 20:49:00,2.20,12.30,-0.70,-0.70,-0.70,97.70,97.80,97.70,2.30,3.10,230.50,0.00,0.00
$PJCIEMT,2026-06-17 20:50:00,2.20,12.30,-0.70,-0.70,-0.80,97.80,97.80,97.70,2.10,3.10,248.20,0.00,0.00
$PJCIEMT,2026-06-17 20:51:00,2.20,12.30,-0.70,-0.70,-0.80,97.80,97.90,97.80,2.80,4.20,254.90,0.00,0.00
$PJCIEMT,2026-06-17 20:52:00,2.20,12.30,-0.70,-0.70,-0.70,97.90,97.90,97.80,2.50,3.40,240.50,0.00,0.00
$PJCIEMT,2026-06-17 20:53:00,2.20,12.30,-0.70,-0.70,-0.70,97.90,97.90,97.90,2.30,3.50,247.20,0.00,0.00
$PJCIEMT,2026-06-17 20:54:00,2.20,12.30,-0.70,-0.70,-0.70,97.90,98.00,97.90,1.80,2.70,243.00,0.00,0.00
$PJCIEMT,2026-06-17 20:55:00,2.20,12.30,-0.70,-0.70,-0.70,98.00,98.00,97.90,1.70,2.90,221.90,0.00,0.00
$PJCIEMT,2026-06-17 20:56:00,2.20,12.30,-0.70,-0.70,-0.80,98.00,98.00,97.90,2.30,2.90,216.00,0.00,0.00
$PJCIEMT,2026-06-17 20:57:00,2.20,12.30,-0.70,-0.70,-0.80,98.00,98.10,97.90,2.50,3.70,244.30,0.00,0.00
$PJCIEMT,2026-06-17 20:58:00,2.20,12.30,-0.70,-0.70,-0.70,98.10,98.10,98.00,1.00,1.90,264.90,0.00,0.00
$PJCIEMT,2026-06-17 20:59:00,2.20,12.30,-0.70,-0.70,-0.70,98.10,98.10,98.00,0.30,0.90,302.90,0.00,0.00
$PJCIEMT,2026-06-17 21:00:00,2.20,12.30,-0.70,-0.70,-0.80,98.10,98.10,98.00,0.00,0.30,217.70,0.00,0.00
$PJCIEMT,2026-06-17 21:01:00,2.20,12.30,-0.70,-0.70,-0.80,98.10,98.10,98.10,0.40,1.40,225.40,0.00,0.00
$PJCIEMT,2026-06-17 21:02:00,2.20,12.30,-0.70,-0.70,-0.70,98.10,98.20,98.10,1.20,2.10,215.20,0.00,0.00
$PJCIEMT,2026-06-17 21:03:00,2.20,12.30,-0.70,-0.70,-0.70,98.20,98.20,98.10,1.40,2.00,210.90,0.00,0.00
$PJCIEMT,2026-06-17 21:04:00,2.20,12.30,-0.70,-0.70,-0.70,98.20,98.20,98.10,1.70,3.00,222.70,0.00,0.00
$PJCIEMT,2026-06-17 21:05:00,2.20,12.30,-0.70,-0.70,-0.70,98.20,98.20,98.10,0.70,1.30,222.30,0.00,0.00
$PJCIEMT,2026-06-17 21:06:00,2.20,12.30,-0.70,-0.70,-0.70,98.20,98.20,98.20,0.50,0.80,196.40,0.00,0.00
$PJCIEMT,2026-06-17 21:07:00,2.20,12.30,-0.70,-0.70,-0.70,98.20,98.20,98.20,0.30,0.80,225.40,0.00,0.00
$PJCIEMT,2026-06-17 21:08:00,2.20,12.30,-0.70,-0.70,-0.80,98.20,98.20,98.20,1.00,1.40,294.90,0.00,0.00
$PJCIEMT,2026-06-17 21:09:00,2.20,12.30,-0.70,-0.70,-0.70,98.20,98.30,98.20,1.00,1.80,275.70,0.00,0.00
$PJCIEMT,2026-06-17 21:10:00,2.10,12.30,-0.70,-0.70,-0.70,98.20,98.30,98.20,1.00,1.40,269.40,0.00,0.00
$PJCIEMT,2026-06-17 21:11:00,2.10,12.30,-0.70,-0.70,-0.70,98.30,98.30,98.20,0.70,1.00,233.30,0.00,0.00
$PJCIEMT,2026-06-17 21:12:00,2.10,12.30,-0.70,-0.70,-0.70,98.30,98.30,98.20,0.50,1.00,220.30,0.00,0.00
$PJCIEMT,2026-06-17 21:13:00,2.10,12.30,-0.70,-0.70,-0.70,98.30,98.30,98.20,0.80,1.40,200.30,0.00,0.00
$PJCIEMT,2026-06-17 21:14:00,2.10,12.30,-0.70,-0.70,-0.80,98.30,98.30,98.30,0.90,1.30,266.20,0.00,0.00
$PJCIEMT,2026-06-17 21:15:00,2.10,12.30,-0.70,-0.70,-0.70,98.30,98.30,98.30,0.70,1.20,236.90,0.00,0.00
$PJCIEMT,2026-06-17 21:16:00,2.10,12.30,-0.70,-0.70,-0.80,98.30,98.30,98.20,0.20,1.30,223.90,0.00,0.00
$PJCIEMT,2026-06-17 21:17:00,2.10,12.30,-0.70,-0.70,-0.80,98.30,98.40,98.30,0.60,1.80,293.20,0.00,0.00
$PJCIEMT,2026-06-17 21:18:00,2.10,12.30,-0.70,-0.70,-0.80,98.30,98.40,98.30,0.70,1.60,263.40,0.00,0.00
$PJCIEMT,2026-06-17 21:19:00,2.10,12.30,-0.70,-0.70,-0.80,98.40,98.40,98.30,1.40,2.40,187.30,0.00,0.00
$PJCIEMT,2026-06-17 21:20:00,2.10,12.30,-0.70,-0.70,-0.80,98.40,98.40,98.30,1.60,2.50,206.30,0.00,0.00
$PJCIEMT,2026-06-17 21:21:00,2.10,12.30,-0.70,-0.70,-0.80,98.40,98.40,98.30,1.90,2.70,214.40,0.00,0.00
$PJCIEMT,2026-06-17 21:22:00,2.10,12.30,-0.70,-0.70,-0.80,98.40,98.40,98.30,2.10,2.90,216.20,0.00,0.00
$PJCIEMT,2026-06-17 21:23:00,2.10,12.30,-0.80,-0.70,-0.80,98.40,98.40,98.30,0.70,1.50,227.70,0.00,0.00
$PJCIEMT,2026-06-17 21:24:00,2.10,12.30,-0.80,-0.70,-0.80,98.40,98.40,98.30,0.60,1.10,225.20,0.00,0.00
$PJCIEMT,2026-06-17 21:25:00,2.10,12.30,-0.80,-0.70,-0.80,98.40,98.40,98.30,1.10,2.00,208.60,0.00,0.00
$PJCIEMT,2026-06-17 21:26:00,2.10,12.30,-0.80,-0.80,-0.80,98.40,98.40,98.30,2.20,3.40,213.60,0.00,0.00
$PJCIEMT,2026-06-17 21:27:00,2.10,12.30,-0.80,-0.80,-0.80,98.40,98.40,98.30,1.20,1.90,219.50,0.00,0.00
$PJCIEMT,2026-06-17 21:28:00,2.10,12.30,-0.80,-0.80,-0.80,98.40,98.40,98.30,1.30,2.40,245.30,0.00,0.00
$PJCIEMT,2026-06-17 21:29:00,2.10,12.30,-0.80,-0.80,-0.90,98.40,98.40,98.30,0.80,1.70,198.50,0.00,0.00
$PJCIEMT,2026-06-17 21:30:00,2.10,12.30,-0.80,-0.80,-0.90,98.40,98.40,98.40,1.50,1.90,248.90,0.00,0.00
$PJCIEMT,2026-06-17 21:31:00,2.10,12.30,-0.80,-0.80,-0.90,98.40,98.40,98.40,1.00,1.90,253.20,0.00,0.00
$PJCIEMT,2026-06-17 21:32:00,2.10,12.30,-0.80,-0.80,-0.90,98.40,98.50,98.40,1.20,1.50,250.60,0.00,0.00
$PJCIEMT,2026-06-17 21:33:00,2.10,12.30,-0.80,-0.80,-0.90,98.40,98.50,98.40,0.60,1.10,248.90,0.00,0.00
$PJCIEMT,2026-06-17 21:34:00,2.10,12.30,-0.80,-0.80,-0.90,98.40,98.50,98.40,1.00,1.50,252.70,0.00,0.00
$PJCIEMT,2026-06-17 21:35:00,2.10,12.30,-0.80,-0.80,-0.80,98.40,98.50,98.40,1.30,2.10,258.70,0.00,0.00
$PJCIEMT,2026-06-17 21:36:00,2.10,12.30,-0.80,-0.80,-0.80,98.40,98.50,98.40,0.70,1.00,242.30,0.00,0.00
$PJCIEMT,2026-06-17 21:37:00,2.10,12.30,-0.80,-0.80,-0.80,98.40,98.40,98.40,0.60,1.40,268.00,0.00,0.00
$PJCIEMT,2026-06-17 21:38:00,2.10,12.30,-0.80,-0.80,-0.90,98.40,98.50,98.30,1.30,3.00,262.00,0.00,0.00
$PJCIEMT,2026-06-17 21:39:00,2.10,12.30,-0.80,-0.80,-0.90,98.40,98.50,98.40,1.60,2.20,308.20,0.00,0.00
$PJCIEMT,2026-06-17 21:40:00,2.10,12.30,-0.80,-0.80,-0.80,98.40,98.50,98.40,1.40,2.30,290.90,0.00,0.00
$PJCIEMT,2026-06-17 21:41:00,2.10,12.30,-0.80,-0.80,-0.80,98.40,98.40,98.40,1.50,2.10,311.10,0.00,0.00
$PJCIEMT,2026-06-17 21:42:00,2.10,12.30,-0.80,-0.80,-0.80,98.40,98.50,98.40,0.20,0.80,342.50,0.00,0.00
$PJCIEMT,2026-06-17 21:43:00,2.10,12.30,-0.80,-0.80,-0.90,98.40,98.50,98.40,0.10,0.60,358.70,0.00,0.00
$PJCIEMT,2026-06-17 21:44:00,2.10,12.30,-0.80,-0.80,-0.90,98.40,98.50,98.40,0.70,1.30,307.00,0.00,0.00
$PJCIEMT,2026-06-17 21:45:00,2.10,12.30,-0.80,-0.80,-0.90,98.40,98.50,98.40,1.20,2.40,261.50,0.00,0.00
$PJCIEMT,2026-06-17 21:46:00,2.10,12.30,-0.90,-0.80,-0.90,98.40,98.40,98.30,1.20,2.90,315.30,0.00,0.00
$PJCIEMT,2026-06-17 21:47:00,2.10,12.30,-0.90,-0.90,-0.90,98.40,98.40,98.30,1.50,2.90,289.90,0.00,0.00
$PJCIEMT,2026-06-17 21:48:00,2.10,12.30,-0.90,-0.90,-1.00,98.40,98.50,98.40,1.10,1.70,250.90,0.00,0.00
$PJCIEMT,2026-06-17 21:49:00,2.10,12.30,-0.90,-0.90,-0.90,98.40,98.40,98.40,2.00,2.60,234.90,0.00,0.00
$PJCIEMT,2026-06-17 21:50:00,2.10,12.30,-0.90,-0.90,-1.00,98.40,98.50,98.40,1.90,2.60,241.50,0.00,0.00
$PJCIEMT,2026-06-17 21:51:00,2.10,12.30,-1.00,-0.90,-1.00,98.40,98.50,98.40,2.60,3.20,251.20,0.00,0.00
$PJCIEMT,2026-06-17 21:52:00,2.10,12.30,-1.00,-0.90,-1.00,98.50,98.50,98.40,2.20,2.60,263.10,0.00,0.00
$PJCIEMT,2026-06-17 21:53:00,2.10,12.30,-1.00,-0.90,-1.00,98.50,98.50,98.40,1.00,2.10,245.80,0.00,0.00
$PJCIEMT,2026-06-17 21:54:00,2.10,12.30,-1.00,-0.90,-1.00,98.50,98.50,98.40,1.50,2.20,237.00,0.00,0.00
$PJCIEMT,2026-06-17 21:55:00,2.10,12.30,-1.00,-1.00,-1.00,98.50,98.50,98.40,1.70,2.30,231.00,0.00,0.00
$PJCIEMT,2026-06-17 21:56:00,2.00,12.30,-1.00,-1.00,-1.00,98.50,98.50,98.40,1.80,2.40,227.30,0.00,0.00
$PJCIEMT,2026-06-17 21:57:00,2.00,12.30,-1.00,-1.00,-1.00,98.50,98.50,98.40,1.40,2.30,246.50,0.00,0.00
$PJCIEMT,2026-06-17 21:58:00,2.00,12.30,-1.00,-1.00,-1.00,98.40,98.50,98.40,2.30,3.00,225.30,0.00,0.00
$PJCIEMT,2026-06-17 21:59:00,2.00,12.30,-1.00,-1.00,-1.10,98.40,98.40,98.40,2.20,3.00,228.70,0.00,0.00
$PJCIEMT,2026-06-17 22:00:00,2.00,12.30,-1.00,-1.00,-1.10,98.40,98.50,98.40,2.30,2.60,236.20,0.00,0.00
$PJCIEMT,2026-06-17 22:01:00,2.00,12.30,-1.00,-1.00,-1.10,98.50,98.50,98.40,2.30,3.10,236.60,0.00,0.00
$PJCIEMT,2026-06-17 22:02:00,2.00,12.30,-1.00,-1.00,-1.10,98.50,98.50,98.40,1.80,3.00,215.30,0.00,0.00
$PJCIEMT,2026-06-17 22:03:00,2.00,12.30,-1.00,-1.00,-1.10,98.50,98.50,98.40,1.40,2.00,232.60,0.00,0.00
$PJCIEMT,2026-06-17 22:04:00,2.00,12.30,-1.00,-1.00,-1.10,98.50,98.50,98.40,1.20,1.60,222.80,0.00,0.00
$PJCIEMT,2026-06-17 22:05:00,2.00,12.30,-1.00,-1.00,-1.10,98.40,98.50,98.40,1.30,2.20,236.10,0.00,0.00
$PJCIEMT,2026-06-17 22:06:00,2.00,12.30,-1.00,-1.00,-1.10,98.40,98.50,98.40,0.50,1.10,222.00,0.00,0.00
$PJCIEMT,2026-06-17 22:07:00,2.00,12.30,-1.10,-1.00,-1.10,98.40,98.50,98.30,0.60,1.00,217.90,0.00,0.00
$PJCIEMT,2026-06-17 22:08:00,2.00,12.30,-1.10,-1.00,-1.10,98.40,98.40,98.30,0.30,0.60,259.90,0.00,0.00
$PJCIEMT,2026-06-17 22:09:00,2.00,12.30,-1.10,-1.00,-1.10,98.40,98.40,98.30,1.00,1.70,223.80,0.00,0.00
$PJCIEMT,2026-06-17 22:10:00,2.00,12.30,-1.10,-1.10,-1.10,98.40,98.40,98.30,2.30,3.50,231.40,0.00,0.00
$PJCIEMT,2026-06-17 22:11:00,2.00,12.30,-1.10,-1.00,-1.10,98.40,98.40,98.40,1.50,2.40,244.00,0.00,0.00
$PJCIEMT,2026-06-17 22:12:00,2.00,12.30,-1.10,-1.00,-1.10,98.40,98.40,98.40,1.40,2.10,260.20,0.00,0.00
$PJCIEMT,2026-06-17 22:13:00,2.00,12.30,-1.10,-1.00,-1.10,98.40,98.40,98.40,1.20,1.50,243.00,0.00,0.00
$PJCIEMT,2026-06-17 22:14:00,2.00,12.30,-1.10,-1.10,-1.10,98.40,98.40,98.30,1.30,2.50,249.00,0.00,0.00
$PJCIEMT,2026-06-17 22:15:00,2.00,12.30,-1.10,-1.00,-1.10,98.40,98.40,98.30,0.80,1.50,234.80,0.00,0.00
$PJCIEMT,2026-06-17 22:16:00,2.00,12.30,-1.10,-1.10,-1.10,98.40,98.40,98.30,1.90,2.80,256.00,0.00,0.00
$PJCIEMT,2026-06-17 22:17:00,1.90,12.30,-1.10,-1.10,-1.10,98.40,98.40,98.30,2.20,2.70,235.00,0.00,0.00
$PJCIEMT,2026-06-17 22:18:00,1.90,12.30,-1.10,-1.10,-1.10,98.40,98.40,98.30,1.80,2.60,216.30,0.00,0.00
$PJCIEMT,2026-06-17 22:19:00,1.90,12.30,-1.10,-1.10,-1.10,98.30,98.40,98.30,1.40,2.50,255.50,0.00,0.00
$PJCIEMT,2026-06-17 22:20:00,1.90,12.30,-1.10,-1.10,-1.10,98.30,98.40,98.30,1.80,2.60,231.90,0.00,0.00
$PJCIEMT,2026-06-17 22:21:00,1.90,12.30,-1.10,-1.00,-1.10,98.30,98.40,98.30,1.70,2.70,289.40,0.00,0.00
$PJCIEMT,2026-06-17 22:22:00,1.90,12.30,-1.10,-1.00,-1.10,98.40,98.40,98.30,0.80,1.30,333.50,0.00,0.00
$PJCIEMT,2026-06-17 22:23:00,1.90,12.30,-1.10,-1.00,-1.10,98.30,98.40,98.30,0.50,1.10,291.70,0.00,0.00
$PJCIEMT,2026-06-17 22:24:00,1.90,12.30,-1.10,-1.00,-1.10,98.30,98.40,98.20,1.00,1.60,213.60,0.00,0.00
$PJCIEMT,2026-06-17 22:25:00,1.90,12.30,-1.10,-1.00,-1.10,98.30,98.30,98.30,0.20,0.90,222.90,0.00,0.00
$PJCIEMT,2026-06-17 22:26:00,1.90,12.30,-1.00,-1.00,-1.10,98.30,98.30,98.30,0.80,1.20,248.10,0.00,0.00
$PJCIEMT,2026-06-17 22:27:00,1.90,12.30,-1.00,-1.00,-1.10,98.30,98.30,98.30,1.00,1.50,236.10,0.00,0.00
$PJCIEMT,2026-06-17 22:28:00,1.90,12.30,-1.00,-1.00,-1.10,98.30,98.30,98.30,1.10,1.70,232.00,0.00,0.00
$PJCIEMT,2026-06-17 22:29:00,1.90,12.30,-1.00,-1.00,-1.10,98.30,98.30,98.20,1.20,1.90,198.10,0.00,0.00
$PJCIEMT,2026-06-17 22:30:00,1.90,12.30,-1.10,-1.00,-1.10,98.30,98.30,98.20,1.60,2.20,219.70,0.00,0.00
$PJCIEMT,2026-06-17 22:31:00,1.90,12.30,-1.10,-1.00,-1.10,98.30,98.30,98.20,0.90,1.50,236.60,0.00,0.00
$PJCIEMT,2026-06-17 22:32:00,1.90,12.30,-1.10,-1.00,-1.10,98.30,98.30,98.20,0.90,1.40,201.90,0.00,0.00
$PJCIEMT,2026-06-17 22:33:00,1.90,12.30,-1.10,-1.00,-1.10,98.30,98.30,98.20,0.60,1.10,178.40,0.00,0.00
$PJCIEMT,2026-06-17 22:34:00,1.90,12.30,-1.10,-1.00,-1.10,98.30,98.30,98.20,0.90,1.40,183.80,0.00,0.00
$PJCIEMT,2026-06-17 22:35:00,1.90,12.30,-1.10,-1.00,-1.10,98.30,98.30,98.20,0.10,0.50,221.00,0.00,0.00
$PJCIEMT,2026-06-17 22:36:00,1.90,12.30,-1.10,-1.00,-1.10,98.20,98.30,98.20,0.30,0.70,341.80,0.00,0.00
$PJCIEMT,2026-06-17 22:37:00,1.90,12.30,-1.10,-1.00,-1.10,98.30,98.30,98.20,0.70,1.10,50.60,0.00,0.00
$PJCIEMT,2026-06-17 22:38:00,1.90,12.30,-1.10,-1.00,-1.10,98.30,98.30,98.20,0.70,1.00,46.00,0.00,0.00
$PJCIEMT,2026-06-17 22:39:00,1.90,12.30,-1.10,-1.00,-1.10,98.30,98.30,98.20,0.10,0.40,333.00,0.00,0.00
$PJCIEMT,2026-06-17 22:40:00,1.90,12.30,-1.10,-1.00,-1.10,98.30,98.30,98.20,0.00,0.30,324.90,0.00,0.00
$PJCIEMT,2026-06-17 22:41:00,1.90,12.30,-1.10,-1.00,-1.10,98.30,98.30,98.20,0.10,0.30,319.70,0.00,0.00
$PJCIEMT,2026-06-17 22:42:00,1.90,12.30,-1.10,-1.00,-1.10,98.20,98.30,98.20,0.40,0.90,327.00,0.00,0.00
$PJCIEMT,2026-06-17 22:43:00,1.90,12.30,-1.00,-1.00,-1.10,98.30,98.30,98.20,0.50,0.80,265.00,0.00,0.00
$PJCIEMT,2026-06-17 22:44:00,1.90,12.30,-1.00,-1.00,-1.10,98.20,98.30,98.20,0.60,0.80,261.30,0.00,0.00
$PJCIEMT,2026-06-17 22:45:00,1.90,12.30,-1.10,-1.00,-1.10,98.20,98.20,98.20,0.50,0.90,210.70,0.00,0.00
$PJCIEMT,2026-06-17 22:46:00,1.90,12.30,-1.10,-1.00,-1.10,98.20,98.30,98.20,0.70,1.20,196.80,0.00,0.00
$PJCIEMT,2026-06-17 22:47:00,1.90,12.30,-1.10,-1.00,-1.10,98.20,98.20,98.20,0.40,0.80,226.80,0.00,0.00
$PJCIEMT,2026-06-17 22:48:00,1.90,12.30,-1.10,-1.00,-1.10,98.20,98.30,98.20,0.20,0.60,250.30,0.00,0.00
$PJCIEMT,2026-06-17 22:49:00,1.90,12.30,-1.10,-1.00,-1.10,98.20,98.30,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 22:50:00,1.90,12.30,-1.10,-1.00,-1.10,98.20,98.20,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 22:51:00,1.90,12.30,-1.10,-1.00,-1.10,98.20,98.20,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 22:52:00,1.90,12.30,-1.10,-1.00,-1.10,98.20,98.20,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 22:53:00,1.90,12.30,-1.10,-1.00,-1.10,98.20,98.20,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 22:54:00,1.90,12.30,-1.10,-1.00,-1.10,98.20,98.20,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 22:55:00,1.90,12.30,-1.10,-1.00,-1.10,98.20,98.20,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 22:56:00,1.90,12.30,-1.10,-1.00,-1.10,98.20,98.20,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 22:57:00,1.90,12.30,-1.10,-1.00,-1.10,98.20,98.30,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 22:58:00,1.90,12.30,-1.00,-1.00,-1.10,98.30,98.30,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 22:59:00,1.90,12.30,-1.00,-1.00,-1.00,98.30,98.30,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 23:00:00,1.90,12.30,-1.00,-1.00,-1.10,98.20,98.30,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 23:01:00,1.90,12.30,-1.00,-1.00,-1.10,98.20,98.30,98.20,0.00,0.30,80.20,0.00,0.00
$PJCIEMT,2026-06-17 23:02:00,1.90,12.30,-1.00,-1.00,-1.10,98.20,98.30,98.20,0.00,0.30,80.70,0.00,0.00
$PJCIEMT,2026-06-17 23:03:00,1.90,12.30,-1.00,-1.00,-1.10,98.20,98.30,98.20,0.10,0.30,78.20,0.00,0.00
$PJCIEMT,2026-06-17 23:04:00,1.90,12.30,-1.00,-1.00,-1.10,98.20,98.30,98.20,0.20,0.40,80.40,0.00,0.00
$PJCIEMT,2026-06-17 23:05:00,1.90,12.30,-1.00,-1.00,-1.00,98.20,98.30,98.20,0.30,0.40,52.60,0.00,0.00
$PJCIEMT,2026-06-17 23:06:00,1.90,12.30,-1.00,-1.00,-1.00,98.30,98.30,98.20,0.10,0.40,50.90,0.00,0.00
$PJCIEMT,2026-06-17 23:07:00,1.90,12.30,-1.00,-1.00,-1.00,98.30,98.30,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 23:08:00,1.90,12.30,-1.00,-1.00,-1.00,98.20,98.30,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 23:09:00,1.90,12.30,-1.00,-1.00,-1.00,98.20,98.30,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 23:10:00,1.90,12.30,-1.00,-1.00,-1.10,98.20,98.30,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 23:11:00,1.90,12.30,-1.00,-1.00,-1.10,98.30,98.30,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 23:12:00,1.90,12.30,-1.00,-1.00,-1.00,98.30,98.30,98.20,0.30,0.40,101.40,0.00,0.00
$PJCIEMT,2026-06-17 23:13:00,1.90,12.30,-1.00,-1.00,-1.10,98.20,98.30,98.20,0.40,0.50,106.10,0.00,0.00
$PJCIEMT,2026-06-17 23:14:00,1.90,12.30,-1.00,-1.00,-1.10,98.30,98.30,98.20,0.40,0.50,103.90,0.00,0.00
$PJCIEMT,2026-06-17 23:15:00,1.90,12.30,-1.00,-1.00,-1.10,98.30,98.30,98.20,0.40,0.60,87.40,0.00,0.00
$PJCIEMT,2026-06-17 23:16:00,1.90,12.30,-1.00,-1.00,-1.10,98.30,98.30,98.20,0.60,0.70,87.70,0.00,0.00
$PJCIEMT,2026-06-17 23:17:00,1.90,12.30,-1.00,-1.00,-1.10,98.30,98.30,98.20,0.50,0.70,70.60,0.00,0.00
$PJCIEMT,2026-06-17 23:18:00,1.90,12.30,-1.00,-1.00,-1.00,98.30,98.30,98.20,0.60,0.80,50.60,0.00,0.00
$PJCIEMT,2026-06-17 23:19:00,1.90,12.30,-1.00,-1.00,-1.00,98.30,98.30,98.20,0.50,0.70,60.10,0.00,0.00
$PJCIEMT,2026-06-17 23:20:00,1.90,12.30,-1.00,-1.00,-1.00,98.20,98.30,98.20,0.80,1.00,66.30,0.00,0.00
$PJCIEMT,2026-06-17 23:21:00,1.90,12.30,-1.00,-1.00,-1.10,98.20,98.30,98.20,0.90,1.30,69.30,0.00,0.00
$PJCIEMT,2026-06-17 23:22:00,1.90,12.30,-1.00,-1.00,-1.10,98.20,98.30,98.20,1.00,1.20,65.70,0.00,0.00
$PJCIEMT,2026-06-17 23:23:00,1.90,12.30,-1.00,-1.00,-1.10,98.30,98.30,98.20,1.00,1.20,64.80,0.00,0.00
$PJCIEMT,2026-06-17 23:24:00,1.90,12.30,-1.00,-1.00,-1.00,98.30,98.30,98.20,0.90,1.30,69.60,0.00,0.00
$PJCIEMT,2026-06-17 23:25:00,1.90,12.30,-1.00,-1.00,-1.00,98.30,98.30,98.20,0.90,1.30,57.20,0.00,0.00
$PJCIEMT,2026-06-17 23:26:00,1.90,12.30,-1.00,-1.00,-1.00,98.20,98.30,98.20,1.00,1.20,40.10,0.00,0.00
$PJCIEMT,2026-06-17 23:27:00,1.90,12.30,-1.00,-1.00,-1.00,98.20,98.30,98.20,0.70,0.90,26.00,0.00,0.00
$PJCIEMT,2026-06-17 23:28:00,1.90,12.30,-1.00,-1.00,-1.10,98.20,98.20,98.20,0.80,0.90,29.40,0.00,0.00
$PJCIEMT,2026-06-17 23:29:00,1.90,12.30,-1.00,-1.00,-1.10,98.20,98.20,98.20,0.70,0.90,36.80,0.00,0.00
$PJCIEMT,2026-06-17 23:30:00,1.90,12.30,-1.00,-1.00,-1.10,98.20,98.30,98.20,0.50,0.80,40.70,0.00,0.00
$PJCIEMT,2026-06-17 23:31:00,1.90,12.30,-1.00,-1.00,-1.00,98.20,98.30,98.20,0.50,0.70,59.10,0.00,0.00
$PJCIEMT,2026-06-17 23:32:00,1.90,12.30,-1.00,-1.00,-1.10,98.20,98.20,98.20,0.40,0.70,65.30,0.00,0.00
$PJCIEMT,2026-06-17 23:33:00,1.90,12.30,-1.00,-1.00,-1.00,98.20,98.30,98.20,0.30,0.50,47.10,0.00,0.00
$PJCIEMT,2026-06-17 23:34:00,1.90,12.30,-1.00,-1.00,-1.00,98.20,98.30,98.20,0.30,0.60,91.20,0.00,0.00
$PJCIEMT,2026-06-17 23:35:00,1.90,12.30,-1.00,-1.00,-1.00,98.20,98.30,98.20,0.50,0.60,95.90,0.00,0.00
$PJCIEMT,2026-06-17 23:36:00,1.90,12.30,-1.00,-1.00,-1.00,98.20,98.30,98.10,0.60,0.90,118.40,0.00,0.00
$PJCIEMT,2026-06-17 23:37:00,1.90,12.30,-1.00,-1.00,-1.10,98.20,98.20,98.10,0.60,0.80,142.40,0.00,0.00
$PJCIEMT,2026-06-17 23:38:00,1.90,12.30,-1.00,-1.00,-1.10,98.20,98.20,98.10,0.90,1.30,135.80,0.00,0.00
$PJCIEMT,2026-06-17 23:39:00,1.90,12.30,-1.10,-1.00,-1.10,98.10,98.20,98.10,1.10,1.40,115.30,0.00,0.00
$PJCIEMT,2026-06-17 23:40:00,1.90,12.30,-1.10,-1.10,-1.10,98.10,98.20,98.10,1.20,1.50,148.00,0.00,0.00
$PJCIEMT,2026-06-17 23:41:00,1.90,12.30,-1.10,-1.00,-1.10,98.20,98.30,98.20,1.00,1.20,156.90,0.00,0.00
$PJCIEMT,2026-06-17 23:42:00,1.90,12.30,-1.00,-1.00,-1.10,98.30,98.30,98.20,1.00,1.30,139.60,0.00,0.00
$PJCIEMT,2026-06-17 23:43:00,1.90,12.30,-1.00,-1.00,-1.00,98.20,98.30,98.10,0.80,1.00,132.10,0.00,0.00
$PJCIEMT,2026-06-17 23:44:00,1.90,12.30,-1.00,-1.00,-1.00,98.20,98.20,98.10,0.60,0.80,124.30,0.00,0.00
$PJCIEMT,2026-06-17 23:45:00,1.90,12.30,-1.00,-1.00,-1.00,98.20,98.20,98.10,0.50,0.70,113.00,0.00,0.00
$PJCIEMT,2026-06-17 23:46:00,1.90,12.30,-1.00,-1.00,-1.00,98.10,98.20,98.10,0.10,0.30,350.40,0.00,0.00
$PJCIEMT,2026-06-17 23:47:00,1.90,12.30,-1.00,-1.00,-1.00,98.00,98.10,98.00,0.20,0.40,329.30,0.00,0.00
$PJCIEMT,2026-06-17 23:48:00,1.90,12.30,-1.00,-1.00,-1.10,98.00,98.00,98.00,0.30,1.00,90.60,0.00,0.00
$PJCIEMT,2026-06-17 23:49:00,1.90,12.30,-1.00,-1.00,-1.10,98.10,98.20,98.00,1.20,1.30,96.90,0.00,0.00
$PJCIEMT,2026-06-17 23:50:00,1.90,12.30,-1.00,-1.00,-1.00,98.10,98.20,98.10,0.80,1.10,73.50,0.00,0.00
$PJCIEMT,2026-06-17 23:51:00,1.90,12.30,-1.00,-0.90,-1.00,98.10,98.10,98.00,0.10,0.40,71.80,0.00,0.00
$PJCIEMT,2026-06-17 23:52:00,1.90,12.30,-1.00,-1.00,-1.00,98.00,98.10,98.00,0.30,0.90,244.70,0.00,0.00
$PJCIEMT,2026-06-17 23:53:00,1.90,12.30,-1.00,-0.90,-1.00,98.00,98.00,98.00,0.70,0.80,267.80,0.00,0.00
$PJCIEMT,2026-06-17 23:54:00,1.90,12.30,-1.00,-0.90,-1.00,98.00,98.00,97.90,0.60,0.80,289.70,0.00,0.00
$PJCIEMT,2026-06-17 23:55:00,1.90,12.30,-1.00,-0.90,-1.00,98.00,98.00,97.90,0.20,0.60,267.70,0.00,0.00
$PJCIEMT,2026-06-17 23:56:00,1.90,12.30,-1.00,-0.90,-1.00,97.90,98.00,97.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 23:57:00,1.90,12.30,-1.00,-0.90,-1.00,97.90,98.00,97.90,0.00,0.30,181.40,0.00,0.00
$PJCIEMT,2026-06-17 23:58:00,1.90,12.30,-1.00,-0.90,-1.00,97.90,98.00,97.90,0.30,0.40,190.30,0.00,0.00
$PJCIEMT,2026-06-17 23:59:00,1.90,12.30,-1.00,-0.90,-1.00,97.90,97.90,97.90,0.00,0.20,195.00,0.00,0.00
$PJCIEMT,2026-06-18 00:00:00,1.90,12.30,-1.00,-0.90,-1.00,97.90,97.90,97.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 00:01:00,1.90,12.30,-1.00,-0.90,-1.00,97.90,97.90,97.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 00:02:00,1.90,12.30,-1.00,-0.90,-1.00,97.80,97.90,97.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 00:03:00,1.90,12.30,-1.00,-0.90,-1.00,97.80,97.90,97.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 00:04:00,1.90,12.30,-1.00,-0.90,-1.00,97.80,97.90,97.80,0.30,0.80,292.30,0.00,0.00
$PJCIEMT,2026-06-18 00:05:00,1.90,12.30,-0.90,-0.90,-1.00,97.90,97.90,97.80,0.70,1.70,282.20,0.00,0.00
$PJCIEMT,2026-06-18 00:06:00,1.90,12.30,-0.90,-0.90,-1.00,97.90,97.90,97.80,1.60,2.40,263.20,0.00,0.00
$PJCIEMT,2026-06-18 00:07:00,1.90,12.30,-0.90,-0.90,-0.90,97.80,97.80,97.70,1.60,2.50,309.10,0.00,0.00
$PJCIEMT,2026-06-18 00:08:00,1.90,12.30,-0.90,-0.80,-0.90,97.80,97.80,97.70,1.40,1.90,333.50,0.00,0.00
$PJCIEMT,2026-06-18 00:09:00,1.90,12.30,-0.90,-0.80,-0.90,97.70,97.70,97.60,1.00,1.40,337.10,0.00,0.00
$PJCIEMT,2026-06-18 00:10:00,1.90,12.30,-0.90,-0.80,-0.90,97.60,97.60,97.50,0.40,1.00,12.10,0.00,0.00
$PJCIEMT,2026-06-18 00:11:00,1.90,12.30,-0.90,-0.90,-0.90,97.50,97.50,97.50,0.60,1.10,37.90,0.00,0.00
$PJCIEMT,2026-06-18 00:12:00,1.90,12.30,-0.90,-0.90,-0.90,97.50,97.50,97.40,0.30,0.40,49.10,0.00,0.00
$PJCIEMT,2026-06-18 00:13:00,1.90,12.30,-0.90,-0.90,-0.90,97.40,97.50,97.40,0.30,0.70,351.80,0.00,0.00
$PJCIEMT,2026-06-18 00:14:00,1.90,12.30,-0.90,-0.90,-0.90,97.40,97.40,97.30,0.10,0.40,338.30,0.00,0.00
$PJCIEMT,2026-06-18 00:15:00,1.90,12.30,-0.90,-0.90,-0.90,97.30,97.40,97.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 00:16:00,2.00,12.30,-0.90,-0.90,-0.90,97.40,97.40,97.30,0.10,0.30,87.80,0.00,0.00
$PJCIEMT,2026-06-18 00:17:00,2.00,12.30,-0.90,-0.80,-0.90,97.40,97.40,97.30,0.10,0.40,111.00,0.00,0.00
$PJCIEMT,2026-06-18 00:18:00,2.00,12.30,-0.80,-0.80,-0.90,97.30,97.40,97.30,0.40,0.70,147.20,0.00,0.00
$PJCIEMT,2026-06-18 00:19:00,2.00,12.30,-0.80,-0.80,-0.90,97.30,97.30,97.20,0.50,0.80,114.90,0.00,0.00
$PJCIEMT,2026-06-18 00:20:00,2.00,12.30,-0.80,-0.80,-0.90,97.20,97.30,97.20,0.10,0.60,124.10,0.00,0.00
$PJCIEMT,2026-06-18 00:21:00,2.00,12.30,-0.80,-0.80,-0.90,97.20,97.30,97.20,0.00,0.10,120.40,0.00,0.00
$PJCIEMT,2026-06-18 00:22:00,2.00,12.30,-0.80,-0.80,-0.90,97.20,97.20,97.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 00:23:00,2.00,12.30,-0.80,-0.80,-0.90,97.20,97.20,97.10,0.10,0.60,165.30,0.00,0.00
$PJCIEMT,2026-06-18 00:24:00,2.00,12.30,-0.80,-0.80,-0.90,97.10,97.20,97.10,0.70,0.90,178.20,0.00,0.00
$PJCIEMT,2026-06-18 00:25:00,2.00,12.30,-0.80,-0.80,-0.90,97.10,97.20,97.10,0.40,0.80,168.10,0.00,0.00
$PJCIEMT,2026-06-18 00:26:00,2.00,12.30,-0.90,-0.80,-0.90,97.10,97.20,97.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 00:27:00,2.00,12.30,-0.90,-0.90,-0.90,97.10,97.20,97.00,0.10,0.30,20.40,0.00,0.00
$PJCIEMT,2026-06-18 00:28:00,2.00,12.30,-0.90,-0.90,-0.90,97.10,97.20,97.10,0.40,0.60,23.90,0.00,0.00
$PJCIEMT,2026-06-18 00:29:00,2.00,12.30,-0.90,-0.90,-0.90,97.10,97.20,97.10,0.50,0.60,29.80,0.00,0.00
$PJCIEMT,2026-06-18 00:30:00,2.00,12.30,-0.90,-0.90,-0.90,97.10,97.20,97.10,0.50,0.60,41.80,0.00,0.00
$PJCIEMT,2026-06-18 00:31:00,2.00,12.30,-0.90,-0.80,-0.90,97.10,97.20,97.10,0.10,0.40,29.50,0.00,0.00
$PJCIEMT,2026-06-18 00:32:00,2.00,12.30,-0.90,-0.80,-0.90,97.10,97.20,97.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 00:33:00,2.00,12.30,-0.90,-0.80,-0.90,97.10,97.10,97.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 00:34:00,2.00,12.30,-0.90,-0.90,-0.90,97.10,97.10,97.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 00:35:00,2.00,12.30,-0.90,-0.90,-0.90,97.10,97.20,97.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 00:36:00,2.00,12.30,-0.90,-0.90,-0.90,97.10,97.20,97.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 00:37:00,2.00,12.30,-0.90,-0.90,-0.90,97.10,97.20,97.10,0.10,0.40,114.20,0.00,0.00
$PJCIEMT,2026-06-18 00:38:00,2.00,12.30,-0.90,-0.90,-0.90,97.10,97.20,97.10,0.40,0.50,125.60,0.00,0.00
$PJCIEMT,2026-06-18 00:39:00,2.00,12.30,-0.90,-0.90,-0.90,97.10,97.10,97.10,0.40,0.50,149.30,0.00,0.00
$PJCIEMT,2026-06-18 00:40:00,2.00,12.30,-0.90,-0.90,-0.90,97.10,97.20,97.10,0.40,0.60,157.30,0.00,0.00
$PJCIEMT,2026-06-18 00:41:00,2.00,12.30,-0.90,-0.90,-0.90,97.10,97.20,97.10,0.20,0.30,159.20,0.00,0.00
$PJCIEMT,2026-06-18 00:42:00,2.00,12.30,-0.90,-0.90,-1.00,97.20,97.20,97.10,0.20,0.40,157.00,0.00,0.00
$PJCIEMT,2026-06-18 00:43:00,2.00,12.30,-0.90,-0.90,-1.00,97.20,97.20,97.10,0.30,0.40,155.40,0.00,0.00
$PJCIEMT,2026-06-18 00:44:00,2.00,12.30,-0.90,-0.90,-0.90,97.20,97.20,97.20,0.10,0.40,155.60,0.00,0.00
$PJCIEMT,2026-06-18 00:45:00,2.00,12.30,-0.90,-0.90,-1.00,97.20,97.30,97.20,0.20,0.50,181.80,0.00,0.00
$PJCIEMT,2026-06-18 00:46:00,2.00,12.30,-0.90,-0.90,-0.90,97.20,97.30,97.20,0.40,0.60,178.50,0.00,0.00
$PJCIEMT,2026-06-18 00:47:00,2.00,12.30,-0.90,-0.90,-0.90,97.20,97.20,97.20,0.70,0.90,154.00,0.00,0.00
$PJCIEMT,2026-06-18 00:48:00,2.00,12.30,-0.90,-0.90,-1.00,97.20,97.20,97.10,0.70,0.90,147.10,0.00,0.00
$PJCIEMT,2026-06-18 00:49:00,2.00,12.30,-0.90,-0.90,-1.00,97.20,97.20,97.20,0.60,0.70,143.50,0.00,0.00
$PJCIEMT,2026-06-18 00:50:00,2.00,12.30,-0.90,-0.90,-0.90,97.20,97.30,97.20,0.80,0.90,142.40,0.00,0.00
$PJCIEMT,2026-06-18 00:51:00,2.00,12.30,-0.90,-0.90,-0.90,97.20,97.30,97.20,0.90,1.10,142.60,0.00,0.00
$PJCIEMT,2026-06-18 00:52:00,2.00,12.30,-0.90,-0.90,-0.90,97.30,97.30,97.20,1.30,1.50,125.50,0.00,0.00
$PJCIEMT,2026-06-18 00:53:00,2.00,12.30,-0.90,-0.90,-0.90,97.20,97.30,97.10,1.10,1.30,115.80,0.00,0.00
$PJCIEMT,2026-06-18 00:54:00,2.00,12.30,-0.90,-0.80,-0.90,97.20,97.30,97.20,1.20,1.30,105.70,0.00,0.00
$PJCIEMT,2026-06-18 00:55:00,2.00,12.30,-0.80,-0.80,-0.90,97.30,97.30,97.20,0.90,1.30,90.60,0.00,0.00
$PJCIEMT,2026-06-18 00:56:00,2.00,12.30,-0.80,-0.80,-0.80,97.20,97.30,97.20,0.40,0.60,104.40,0.00,0.00
$PJCIEMT,2026-06-18 00:57:00,2.00,12.30,-0.80,-0.80,-0.80,97.20,97.20,97.10,0.40,0.90,101.00,0.00,0.00
$PJCIEMT,2026-06-18 00:58:00,2.00,12.30,-0.80,-0.70,-0.80,97.10,97.20,97.00,1.10,1.40,107.80,0.00,0.00
$PJCIEMT,2026-06-18 00:59:00,2.00,12.30,-0.80,-0.80,-0.80,97.00,97.10,96.90,0.60,0.90,100.10,0.00,0.00
$PJCIEMT,2026-06-18 01:00:00,2.00,12.30,-0.80,-0.80,-0.90,97.00,97.00,96.90,0.90,1.30,89.80,0.00,0.00
$PJCIEMT,2026-06-18 01:01:00,2.00,12.30,-0.80,-0.80,-0.90,97.00,97.00,96.90,0.80,1.00,82.00,0.00,0.00
$PJCIEMT,2026-06-18 01:02:00,2.00,12.30,-0.80,-0.80,-0.80,97.00,97.00,97.00,0.90,1.00,82.00,0.00,0.00
$PJCIEMT,2026-06-18 01:03:00,2.00,12.30,-0.80,-0.80,-0.80,97.00,97.00,97.00,1.00,1.20,81.90,0.00,0.00
$PJCIEMT,2026-06-18 01:04:00,2.00,12.30,-0.80,-0.80,-0.80,97.00,97.00,96.90,1.20,1.40,89.60,0.00,0.00
$PJCIEMT,2026-06-18 01:05:00,2.00,12.30,-0.80,-0.80,-0.80,97.00,97.00,96.90,1.50,1.90,100.00,0.00,0.00
$PJCIEMT,2026-06-18 01:06:00,2.00,12.30,-0.80,-0.70,-0.80,96.90,97.00,96.90,1.80,2.10,109.50,0.00,0.00
$PJCIEMT,2026-06-18 01:07:00,2.00,12.30,-0.80,-0.80,-0.80,96.90,96.90,96.80,2.00,2.10,113.90,0.00,0.00
$PJCIEMT,2026-06-18 01:08:00,2.00,12.30,-0.80,-0.80,-0.80,96.80,96.90,96.70,1.90,2.30,114.90,0.00,0.00
$PJCIEMT,2026-06-18 01:09:00,2.00,12.30,-0.80,-0.80,-0.80,96.70,96.80,96.60,2.20,2.50,123.50,0.00,0.00
$PJCIEMT,2026-06-18 01:10:00,2.00,12.30,-0.80,-0.70,-0.80,96.70,96.80,96.70,2.00,2.30,123.10,0.00,0.00
$PJCIEMT,2026-06-18 01:11:00,2.00,12.30,-0.70,-0.70,-0.80,96.70,96.70,96.60,1.80,2.20,132.30,0.00,0.00
$PJCIEMT,2026-06-18 01:12:00,2.00,12.30,-0.70,-0.70,-0.80,96.60,96.70,96.50,2.00,2.50,122.60,0.00,0.00
$PJCIEMT,2026-06-18 01:13:00,2.00,12.30,-0.70,-0.60,-0.70,96.50,96.60,96.50,1.70,2.00,131.60,0.00,0.00
$PJCIEMT,2026-06-18 01:14:00,2.00,12.30,-0.60,-0.60,-0.60,96.50,96.60,96.40,1.90,2.30,124.40,0.00,0.00
$PJCIEMT,2026-06-18 01:15:00,2.00,12.30,-0.60,-0.60,-0.60,96.40,96.50,96.30,1.70,2.40,119.90,0.00,0.00
$PJCIEMT,2026-06-18 01:16:00,2.00,12.30,-0.60,-0.60,-0.60,96.30,96.40,96.30,1.00,1.80,127.00,0.00,0.00
$PJCIEMT,2026-06-18 01:17:00,2.00,12.30,-0.50,-0.50,-0.60,96.30,96.40,96.20,0.90,1.30,143.10,0.00,0.00
$PJCIEMT,2026-06-18 01:18:00,2.00,12.30,-0.50,-0.50,-0.60,96.20,96.20,96.20,0.60,1.10,159.10,0.00,0.00
$PJCIEMT,2026-06-18 01:19:00,2.10,12.30,-0.60,-0.50,-0.60,96.10,96.20,96.00,0.90,1.40,154.20,0.00,0.00
$PJCIEMT,2026-06-18 01:20:00,2.10,12.30,-0.60,-0.60,-0.60,96.10,96.20,96.00,0.50,1.00,95.90,0.00,0.00
$PJCIEMT,2026-06-18 01:21:00,2.10,12.30,-0.60,-0.50,-0.60,96.20,96.20,96.10,0.60,1.30,90.40,0.00,0.00
$PJCIEMT,2026-06-18 01:22:00,2.10,12.30,-0.60,-0.50,-0.60,96.20,96.20,96.10,1.00,1.40,104.40,0.00,0.00
$PJCIEMT,2026-06-18 01:23:00,2.10,12.30,-0.50,-0.50,-0.60,96.20,96.20,96.10,1.40,1.60,116.30,0.00,0.00
$PJCIEMT,2026-06-18 01:24:00,2.10,12.30,-0.50,-0.50,-0.60,96.10,96.20,96.00,0.90,1.20,109.70,0.00,0.00
$PJCIEMT,2026-06-18 01:25:00,2.10,12.30,-0.60,-0.50,-0.60,96.10,96.20,96.00,0.50,0.70,103.70,0.00,0.00
$PJCIEMT,2026-06-18 01:26:00,2.10,12.30,-0.50,-0.50,-0.60,96.10,96.20,96.10,0.20,0.70,144.20,0.00,0.00
$PJCIEMT,2026-06-18 01:27:00,2.10,12.30,-0.50,-0.50,-0.60,96.10,96.10,96.10,0.60,0.70,170.30,0.00,0.00
$PJCIEMT,2026-06-18 01:28:00,2.10,12.30,-0.50,-0.50,-0.60,96.10,96.20,96.10,0.20,0.50,192.00,0.00,0.00
$PJCIEMT,2026-06-18 01:29:00,2.10,12.30,-0.50,-0.50,-0.60,96.10,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 01:30:00,2.10,12.30,-0.50,-0.50,-0.60,96.10,96.20,96.10,0.00,0.30,229.10,0.00,0.00
$PJCIEMT,2026-06-18 01:31:00,2.10,12.30,-0.50,-0.50,-0.60,96.10,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 01:32:00,2.10,12.30,-0.50,-0.50,-0.60,96.20,96.20,96.10,0.10,0.70,104.30,0.00,0.00
$PJCIEMT,2026-06-18 01:33:00,2.10,12.30,-0.50,-0.50,-0.60,96.20,96.20,96.20,0.10,0.60,105.40,0.00,0.00
$PJCIEMT,2026-06-18 01:34:00,2.10,12.30,-0.50,-0.50,-0.60,96.20,96.30,96.10,0.80,1.00,106.50,0.00,0.00
$PJCIEMT,2026-06-18 01:35:00,2.10,12.30,-0.50,-0.50,-0.50,96.20,96.30,96.20,0.60,1.10,109.40,0.00,0.00
$PJCIEMT,2026-06-18 01:36:00,2.10,12.30,-0.50,-0.50,-0.50,96.20,96.30,96.20,0.20,0.90,95.30,0.00,0.00
$PJCIEMT,2026-06-18 01:37:00,2.10,12.30,-0.50,-0.50,-0.60,96.20,96.20,96.10,0.60,1.30,283.90,0.00,0.00
$PJCIEMT,2026-06-18 01:38:00,2.10,12.30,-0.50,-0.50,-0.60,96.20,96.20,96.20,1.00,1.20,299.90,0.00,0.00
$PJCIEMT,2026-06-18 01:39:00,2.10,12.30,-0.50,-0.50,-0.60,96.20,96.30,96.20,0.60,0.90,320.80,0.00,0.00
$PJCIEMT,2026-06-18 01:40:00,2.10,12.30,-0.60,-0.50,-0.60,96.20,96.30,96.20,0.10,0.40,332.50,0.00,0.00
$PJCIEMT,2026-06-18 01:41:00,2.10,12.30,-0.50,-0.50,-0.60,96.30,96.30,96.20,0.40,0.70,75.20,0.00,0.00
$PJCIEMT,2026-06-18 01:42:00,2.10,12.30,-0.50,-0.50,-0.60,96.30,96.40,96.30,0.30,0.80,91.50,0.00,0.00
$PJCIEMT,2026-06-18 01:43:00,2.10,12.30,-0.50,-0.50,-0.60,96.30,96.40,96.30,0.10,0.70,26.60,0.00,0.00
$PJCIEMT,2026-06-18 01:44:00,2.10,12.30,-0.50,-0.50,-0.60,96.30,96.40,96.30,0.40,1.00,253.60,0.00,0.00
$PJCIEMT,2026-06-18 01:45:00,2.10,12.30,-0.50,-0.50,-0.60,96.40,96.50,96.30,0.70,1.00,283.80,0.00,0.00
$PJCIEMT,2026-06-18 01:46:00,2.10,12.30,-0.50,-0.50,-0.50,96.50,96.50,96.40,0.60,0.90,280.20,0.00,0.00
$PJCIEMT,2026-06-18 01:47:00,2.10,12.30,-0.50,-0.50,-0.50,96.50,96.50,96.40,0.40,0.70,280.50,0.00,0.00
$PJCIEMT,2026-06-18 01:48:00,2.10,12.30,-0.50,-0.40,-0.50,96.50,96.50,96.40,0.30,0.60,329.10,0.00,0.00
$PJCIEMT,2026-06-18 01:49:00,2.20,12.30,-0.40,-0.40,-0.50,96.50,96.50,96.40,0.80,1.20,316.50,0.00,0.00
$PJCIEMT,2026-06-18 01:50:00,2.20,12.30,-0.40,-0.40,-0.50,96.50,96.50,96.40,0.90,1.40,287.90,0.00,0.00
$PJCIEMT,2026-06-18 01:51:00,2.20,12.30,-0.40,-0.40,-0.50,96.50,96.50,96.40,0.90,1.40,307.50,0.00,0.00
$PJCIEMT,2026-06-18 01:52:00,2.20,12.30,-0.40,-0.40,-0.50,96.50,96.60,96.50,0.40,1.00,7.70,0.00,0.00
$PJCIEMT,2026-06-18 01:53:00,2.20,12.30,-0.40,-0.40,-0.50,96.50,96.60,96.50,1.40,2.10,313.80,0.00,0.00
$PJCIEMT,2026-06-18 01:54:00,2.20,12.30,-0.40,-0.40,-0.50,96.50,96.60,96.50,1.70,2.00,311.90,0.00,0.00
$PJCIEMT,2026-06-18 01:55:00,2.20,12.30,-0.40,-0.40,-0.50,96.50,96.60,96.50,1.50,2.00,324.90,0.00,0.00
$PJCIEMT,2026-06-18 01:56:00,2.20,12.30,-0.50,-0.40,-0.50,96.60,96.60,96.50,1.20,1.70,314.30,0.00,0.00
$PJCIEMT,2026-06-18 01:57:00,2.20,12.30,-0.40,-0.40,-0.50,96.70,96.70,96.60,1.90,3.50,318.70,0.00,0.00
$PJCIEMT,2026-06-18 01:58:00,2.20,12.30,-0.40,-0.30,-0.40,96.80,96.90,96.70,3.10,4.30,315.10,0.00,0.00
$PJCIEMT,2026-06-18 01:59:00,2.20,12.30,-0.40,-0.30,-0.40,96.80,96.90,96.80,2.30,3.20,317.90,0.00,0.00
$PJCIEMT,2026-06-18 02:00:00,2.20,12.30,-0.30,-0.30,-0.40,96.80,96.90,96.80,1.90,3.60,327.00,0.00,0.00
$PJCIEMT,2026-06-18 02:01:00,2.20,12.30,-0.30,-0.30,-0.40,96.90,96.90,96.80,2.40,3.80,325.50,0.00,0.00
$PJCIEMT,2026-06-18 02:02:00,2.20,12.30,-0.30,-0.30,-0.40,96.90,97.00,96.90,2.40,3.40,326.80,0.00,0.00
$PJCIEMT,2026-06-18 02:03:00,2.20,12.30,-0.30,-0.30,-0.40,97.00,97.00,96.90,1.40,3.00,342.80,0.00,0.00
$PJCIEMT,2026-06-18 02:04:00,2.20,12.30,-0.30,-0.30,-0.40,97.00,97.10,97.00,1.00,2.10,311.90,0.00,0.00
$PJCIEMT,2026-06-18 02:05:00,2.20,12.30,-0.30,-0.30,-0.40,97.10,97.10,97.00,0.20,1.20,292.90,0.00,0.00
$PJCIEMT,2026-06-18 02:06:00,2.20,12.30,-0.30,-0.30,-0.40,97.10,97.10,97.10,0.40,0.80,283.50,0.00,0.00
$PJCIEMT,2026-06-18 02:07:00,2.20,12.30,-0.30,-0.30,-0.40,97.10,97.20,97.10,0.90,2.90,41.20,0.00,0.00
$PJCIEMT,2026-06-18 02:08:00,2.20,12.30,-0.40,-0.30,-0.40,97.20,97.20,97.10,1.20,2.70,323.20,0.00,0.00
$PJCIEMT,2026-06-18 02:09:00,2.20,12.30,-0.40,-0.30,-0.40,97.20,97.20,97.10,1.20,2.10,260.70,0.00,0.00
$PJCIEMT,2026-06-18 02:10:00,2.20,12.30,-0.40,-0.30,-0.40,97.20,97.30,97.20,1.10,2.60,336.60,0.00,0.00
$PJCIEMT,2026-06-18 02:11:00,2.20,12.30,-0.40,-0.30,-0.40,97.30,97.30,97.20,0.80,1.80,348.20,0.00,0.00
$PJCIEMT,2026-06-18 02:12:00,2.20,12.30,-0.40,-0.40,-0.40,97.30,97.40,97.20,1.70,2.60,339.00,0.00,0.00
$PJCIEMT,2026-06-18 02:13:00,2.20,12.30,-0.40,-0.40,-0.40,97.30,97.40,97.30,1.30,2.10,352.10,0.00,0.00
$PJCIEMT,2026-06-18 02:14:00,2.20,12.30,-0.40,-0.40,-0.50,97.40,97.40,97.30,1.70,2.50,318.90,0.00,0.00
$PJCIEMT,2026-06-18 02:15:00,2.20,12.30,-0.40,-0.40,-0.50,97.40,97.50,97.40,1.00,2.50,249.60,0.00,0.00
$PJCIEMT,2026-06-18 02:16:00,2.20,12.30,-0.40,-0.40,-0.40,97.50,97.50,97.40,0.30,1.40,264.10,0.00,0.00
$PJCIEMT,2026-06-18 02:17:00,2.20,12.30,-0.40,-0.40,-0.50,97.50,97.50,97.50,0.90,1.80,233.90,0.00,0.00
$PJCIEMT,2026-06-18 02:18:00,2.20,12.30,-0.40,-0.40,-0.40,97.50,97.60,97.50,0.80,1.20,123.70,0.00,0.00
$PJCIEMT,2026-06-18 02:19:00,2.20,12.30,-0.40,-0.40,-0.50,97.60,97.60,97.50,0.70,1.20,137.20,0.00,0.00
$PJCIEMT,2026-06-18 02:20:00,2.20,12.30,-0.40,-0.40,-0.50,97.60,97.60,97.50,1.30,2.00,160.00,0.00,0.00
$PJCIEMT,2026-06-18 02:21:00,2.20,12.30,-0.50,-0.40,-0.50,97.60,97.60,97.50,1.10,1.50,142.40,0.00,0.00
$PJCIEMT,2026-06-18 02:22:00,2.20,12.30,-0.50,-0.40,-0.50,97.60,97.70,97.60,0.80,1.60,88.70,0.00,0.00
$PJCIEMT,2026-06-18 02:23:00,2.20,12.30,-0.50,-0.40,-0.50,97.60,97.70,97.60,0.80,1.70,117.80,0.00,0.00
$PJCIEMT,2026-06-18 02:24:00,2.20,12.30,-0.50,-0.40,-0.50,97.70,97.70,97.60,1.20,2.60,74.70,0.00,0.00
$PJCIEMT,2026-06-18 02:25:00,2.20,12.30,-0.50,-0.50,-0.50,97.70,97.70,97.70,0.40,1.40,79.70,0.00,0.00
$PJCIEMT,2026-06-18 02:26:00,2.30,12.30,-0.50,-0.40,-0.50,97.70,97.80,97.70,1.10,2.00,55.30,0.00,0.00
$PJCIEMT,2026-06-18 02:27:00,2.30,12.30,-0.50,-0.40,-0.50,97.70,97.80,97.70,1.50,2.40,122.60,0.00,0.00
$PJCIEMT,2026-06-18 02:28:00,2.30,12.30,-0.50,-0.40,-0.50,97.80,97.80,97.70,1.00,1.50,127.30,0.00,0.00
$PJCIEMT,2026-06-18 02:29:00,2.30,12.30,-0.50,-0.50,-0.50,97.80,97.80,97.70,1.30,2.00,141.70,0.00,0.00
$PJCIEMT,2026-06-18 02:30:00,2.30,12.30,-0.50,-0.40,-0.50,97.80,97.80,97.70,1.30,1.90,166.00,0.00,0.00
$PJCIEMT,2026-06-18 02:31:00,2.30,12.30,-0.50,-0.50,-0.50,97.80,97.80,97.80,1.40,1.80,146.10,0.00,0.00
$PJCIEMT,2026-06-18 02:32:00,2.30,12.30,-0.50,-0.50,-0.50,97.80,97.80,97.80,0.80,1.60,138.40,0.00,0.00
$PJCIEMT,2026-06-18 02:33:00,2.30,12.30,-0.50,-0.50,-0.50,97.80,97.90,97.80,0.00,0.20,196.60,0.00,0.00
$PJCIEMT,2026-06-18 02:34:00,2.30,12.30,-0.50,-0.50,-0.50,97.80,97.90,97.80,0.90,1.40,100.30,0.00,0.00
$PJCIEMT,2026-06-18 02:35:00,2.30,12.30,-0.50,-0.50,-0.50,97.90,97.90,97.80,1.10,1.60,77.50,0.00,0.00
$PJCIEMT,2026-06-18 02:36:00,2.30,12.30,-0.50,-0.50,-0.50,97.90,97.90,97.80,1.20,1.60,106.60,0.00,0.00
$PJCIEMT,2026-06-18 02:37:00,2.30,12.30,-0.50,-0.50,-0.50,97.90,97.90,97.80,1.20,1.70,153.30,0.00,0.00
$PJCIEMT,2026-06-18 02:38:00,2.30,12.30,-0.50,-0.50,-0.50,97.90,97.90,97.80,1.30,2.50,169.40,0.00,0.00
$PJCIEMT,2026-06-18 02:39:00,2.30,12.30,-0.50,-0.50,-0.50,97.90,97.90,97.90,0.90,1.80,150.00,0.00,0.00
$PJCIEMT,2026-06-18 02:40:00,2.30,12.30,-0.50,-0.50,-0.50,97.90,97.90,97.80,2.30,3.10,174.40,0.00,0.00
$PJCIEMT,2026-06-18 02:41:00,2.30,12.30,-0.50,-0.50,-0.50,97.90,97.90,97.90,1.80,2.50,192.10,0.00,0.00
$PJCIEMT,2026-06-18 02:42:00,2.30,12.30,-0.50,-0.50,-0.50,97.90,97.90,97.90,0.90,1.80,226.90,0.00,0.00
$PJCIEMT,2026-06-18 02:43:00,2.30,12.30,-0.50,-0.50,-0.50,97.90,97.90,97.90,0.10,0.30,208.10,0.00,0.00
$PJCIEMT,2026-06-18 02:44:00,2.30,12.30,-0.50,-0.50,-0.50,98.00,98.00,97.90,0.60,1.40,330.00,0.00,0.00
$PJCIEMT,2026-06-18 02:45:00,2.30,12.30,-0.50,-0.50,-0.50,98.00,98.00,97.90,0.00,0.20,10.50,0.00,0.00
$PJCIEMT,2026-06-18 02:46:00,2.30,12.30,-0.50,-0.50,-0.50,98.00,98.00,97.90,0.30,1.00,136.20,0.00,0.00
$PJCIEMT,2026-06-18 02:47:00,2.30,12.30,-0.50,-0.50,-0.50,98.00,98.00,97.90,0.90,1.40,171.70,0.00,0.00
$PJCIEMT,2026-06-18 02:48:00,2.30,12.30,-0.50,-0.50,-0.50,98.00,98.00,97.90,0.90,1.20,142.00,0.00,0.00
$PJCIEMT,2026-06-18 02:49:00,2.30,12.30,-0.50,-0.40,-0.50,98.00,98.00,97.90,0.50,0.80,204.80,0.00,0.00
$PJCIEMT,2026-06-18 02:50:00,2.30,12.30,-0.50,-0.50,-0.50,98.00,98.00,98.00,0.30,1.20,289.10,0.00,0.00
$PJCIEMT,2026-06-18 02:51:00,2.30,12.30,-0.50,-0.40,-0.50,98.00,98.10,98.00,0.60,1.40,331.60,0.00,0.00
$PJCIEMT,2026-06-18 02:52:00,2.30,12.30,-0.50,-0.40,-0.50,98.00,98.10,98.00,1.10,1.50,306.40,0.00,0.00
$PJCIEMT,2026-06-18 02:53:00,2.30,12.30,-0.50,-0.40,-0.50,98.00,98.00,98.00,0.20,0.70,292.80,0.00,0.00
$PJCIEMT,2026-06-18 02:54:00,2.30,12.30,-0.50,-0.40,-0.50,98.00,98.10,98.00,0.40,0.80,92.60,0.00,0.00
$PJCIEMT,2026-06-18 02:55:00,2.30,12.30,-0.50,-0.40,-0.50,98.00,98.10,98.00,0.10,0.40,105.10,0.00,0.00
$PJCIEMT,2026-06-18 02:56:00,2.30,12.30,-0.50,-0.40,-0.50,98.00,98.00,98.00,0.00,0.20,165.90,0.00,0.00
$PJCIEMT,2026-06-18 02:57:00,2.30,12.30,-0.50,-0.40,-0.50,98.00,98.10,98.00,0.00,0.20,191.80,0.00,0.00
$PJCIEMT,2026-06-18 02:58:00,2.30,12.30,-0.50,-0.40,-0.50,98.00,98.10,98.00,0.40,0.80,68.20,0.00,0.00
$PJCIEMT,2026-06-18 02:59:00,2.30,12.30,-0.40,-0.40,-0.50,98.00,98.10,98.00,0.60,1.00,54.80,0.00,0.00
$PJCIEMT,2026-06-18 03:00:00,2.30,12.30,-0.50,-0.40,-0.50,98.00,98.10,98.00,0.80,1.20,41.00,0.00,0.00
$PJCIEMT,2026-06-18 03:01:00,2.30,12.30,-0.50,-0.40,-0.50,98.10,98.10,98.00,0.70,1.50,39.70,0.00,0.00
$PJCIEMT,2026-06-18 03:02:00,2.30,12.30,-0.40,-0.40,-0.50,98.10,98.10,98.00,0.40,0.70,327.50,0.00,0.00
$PJCIEMT,2026-06-18 03:03:00,2.30,12.30,-0.40,-0.40,-0.50,98.10,98.10,98.00,0.10,0.70,204.20,0.00,0.00
$PJCIEMT,2026-06-18 03:04:00,2.30,12.30,-0.40,-0.40,-0.50,98.10,98.10,98.00,0.50,1.00,139.20,0.00,0.00
$PJCIEMT,2026-06-18 03:05:00,2.30,12.30,-0.40,-0.40,-0.50,98.10,98.10,98.00,0.70,1.00,135.90,0.00,0.00
$PJCIEMT,2026-06-18 03:06:00,2.30,12.30,-0.40,-0.40,-0.50,98.10,98.10,98.10,0.60,1.00,138.30,0.00,0.00
$PJCIEMT,2026-06-18 03:07:00,2.30,12.30,-0.40,-0.40,-0.50,98.10,98.10,98.00,0.70,1.20,134.70,0.00,0.00
$PJCIEMT,2026-06-18 03:08:00,2.30,12.30,-0.40,-0.40,-0.50,98.10,98.10,98.10,0.60,1.80,157.50,0.00,0.00
$PJCIEMT,2026-06-18 03:09:00,2.30,12.30,-0.40,-0.40,-0.50,98.10,98.20,98.10,1.50,2.00,199.20,0.00,0.00
$PJCIEMT,2026-06-18 03:10:00,2.30,12.30,-0.40,-0.40,-0.50,98.10,98.20,98.10,1.00,1.40,183.90,0.00,0.00
$PJCIEMT,2026-06-18 03:11:00,2.30,12.30,-0.40,-0.40,-0.50,98.10,98.20,98.10,1.00,1.40,185.50,0.00,0.00
$PJCIEMT,2026-06-18 03:12:00,2.30,12.30,-0.40,-0.40,-0.40,98.20,98.20,98.10,0.90,1.30,157.70,0.00,0.00
$PJCIEMT,2026-06-18 03:13:00,2.30,12.30,-0.40,-0.40,-0.50,98.10,98.20,98.10,1.10,1.80,168.50,0.00,0.00
$PJCIEMT,2026-06-18 03:14:00,2.30,12.30,-0.40,-0.40,-0.50,98.10,98.20,98.10,0.40,0.90,237.00,0.00,0.00
$PJCIEMT,2026-06-18 03:15:00,2.30,12.30,-0.40,-0.40,-0.50,98.10,98.20,98.10,0.40,0.90,345.30,0.00,0.00
$PJCIEMT,2026-06-18 03:16:00,2.30,12.30,-0.40,-0.40,-0.50,98.20,98.20,98.10,0.70,0.90,27.80,0.00,0.00
$PJCIEMT,2026-06-18 03:17:00,2.30,12.30,-0.40,-0.40,-0.50,98.20,98.20,98.10,0.60,0.80,22.80,0.00,0.00
$PJCIEMT,2026-06-18 03:18:00,2.30,12.30,-0.40,-0.40,-0.50,98.20,98.20,98.10,0.10,0.60,348.10,0.00,0.00
$PJCIEMT,2026-06-18 03:19:00,2.30,12.30,-0.40,-0.40,-0.40,98.20,98.20,98.20,0.20,0.50,43.80,0.00,0.00
$PJCIEMT,2026-06-18 03:20:00,2.30,12.30,-0.40,-0.40,-0.50,98.20,98.20,98.10,0.20,0.50,16.70,0.00,0.00
$PJCIEMT,2026-06-18 03:21:00,2.30,12.30,-0.40,-0.40,-0.50,98.20,98.20,98.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 03:22:00,2.30,12.30,-0.40,-0.40,-0.50,98.20,98.20,98.20,0.60,1.20,336.80,0.00,0.00
$PJCIEMT,2026-06-18 03:23:00,2.30,12.30,-0.40,-0.40,-0.50,98.20,98.20,98.20,0.70,1.30,268.50,0.00,0.00
$PJCIEMT,2026-06-18 03:24:00,2.30,12.30,-0.40,-0.40,-0.50,98.20,98.20,98.20,0.10,0.70,252.60,0.00,0.00
$PJCIEMT,2026-06-18 03:25:00,2.30,12.30,-0.40,-0.40,-0.50,98.20,98.20,98.20,0.00,0.20,274.40,0.00,0.00
$PJCIEMT,2026-06-18 03:26:00,2.30,12.30,-0.40,-0.40,-0.50,98.20,98.30,98.20,0.20,1.20,31.40,0.00,0.00
$PJCIEMT,2026-06-18 03:27:00,2.30,12.30,-0.40,-0.40,-0.50,98.20,98.20,98.20,1.10,1.50,343.60,0.00,0.00
$PJCIEMT,2026-06-18 03:28:00,2.30,12.30,-0.40,-0.40,-0.50,98.20,98.30,98.20,0.50,1.10,0.60,0.00,0.00
$PJCIEMT,2026-06-18 03:29:00,2.30,12.30,-0.40,-0.40,-0.50,98.30,98.30,98.20,0.40,1.10,350.30,0.00,0.00
$PJCIEMT,2026-06-18 03:30:00,2.30,12.30,-0.40,-0.40,-0.50,98.30,98.30,98.20,0.50,0.60,343.00,0.00,0.00
$PJCIEMT,2026-06-18 03:31:00,2.30,12.30,-0.40,-0.40,-0.50,98.30,98.30,98.20,0.50,0.90,336.10,0.00,0.00
$PJCIEMT,2026-06-18 03:32:00,2.30,12.30,-0.50,-0.40,-0.50,98.30,98.30,98.20,0.90,1.40,351.50,0.00,0.00
$PJCIEMT,2026-06-18 03:33:00,2.30,12.30,-0.50,-0.40,-0.50,98.30,98.30,98.20,1.20,1.50,317.60,0.00,0.00
$PJCIEMT,2026-06-18 03:34:00,2.30,12.30,-0.50,-0.40,-0.50,98.30,98.30,98.20,0.80,1.10,313.70,0.00,0.00
$PJCIEMT,2026-06-18 03:35:00,2.30,12.30,-0.50,-0.40,-0.50,98.30,98.30,98.20,1.00,1.20,318.90,0.00,0.00
$PJCIEMT,2026-06-18 03:36:00,2.30,12.30,-0.50,-0.40,-0.50,98.30,98.30,98.30,1.10,1.40,312.10,0.00,0.00
$PJCIEMT,2026-06-18 03:37:00,2.30,12.30,-0.50,-0.40,-0.50,98.30,98.30,98.30,0.70,1.20,302.10,0.00,0.00
$PJCIEMT,2026-06-18 03:38:00,2.30,12.30,-0.50,-0.40,-0.50,98.30,98.30,98.30,0.50,0.80,324.60,0.00,0.00
$PJCIEMT,2026-06-18 03:39:00,2.30,12.30,-0.50,-0.50,-0.50,98.30,98.30,98.30,0.30,0.50,330.70,0.00,0.00
$PJCIEMT,2026-06-18 03:40:00,2.30,12.30,-0.50,-0.50,-0.50,98.30,98.40,98.30,0.10,0.40,336.40,0.00,0.00
$PJCIEMT,2026-06-18 03:41:00,2.30,12.30,-0.50,-0.50,-0.50,98.30,98.40,98.30,0.70,1.10,311.50,0.00,0.00
$PJCIEMT,2026-06-18 03:42:00,2.40,12.30,-0.50,-0.50,-0.50,98.40,98.40,98.30,0.50,0.70,310.30,0.00,0.00
$PJCIEMT,2026-06-18 03:43:00,2.40,12.30,-0.50,-0.50,-0.50,98.40,98.40,98.30,0.00,0.20,334.70,0.00,0.00
$PJCIEMT,2026-06-18 03:44:00,2.40,12.30,-0.50,-0.50,-0.50,98.30,98.40,98.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 03:45:00,2.40,12.30,-0.50,-0.50,-0.50,98.40,98.40,98.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 03:46:00,2.40,12.30,-0.50,-0.50,-0.50,98.40,98.40,98.30,0.40,0.90,320.90,0.00,0.00
$PJCIEMT,2026-06-18 03:47:00,2.40,12.30,-0.50,-0.50,-0.50,98.40,98.40,98.30,0.70,1.00,10.30,0.00,0.00
$PJCIEMT,2026-06-18 03:48:00,2.40,12.30,-0.50,-0.50,-0.50,98.40,98.40,98.30,0.00,0.30,20.30,0.00,0.00
$PJCIEMT,2026-06-18 03:49:00,2.40,12.30,-0.50,-0.50,-0.50,98.40,98.40,98.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 03:50:00,2.40,12.30,-0.50,-0.50,-0.60,98.40,98.40,98.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 03:51:00,2.40,12.30,-0.50,-0.50,-0.50,98.40,98.40,98.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 03:52:00,2.40,12.30,-0.50,-0.50,-0.60,98.40,98.40,98.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 03:53:00,2.40,12.30,-0.50,-0.50,-0.50,98.40,98.40,98.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 03:54:00,2.40,12.30,-0.50,-0.50,-0.50,98.40,98.40,98.40,0.00,0.30,75.40,0.00,0.00
$PJCIEMT,2026-06-18 03:55:00,2.40,12.30,-0.50,-0.50,-0.50,98.40,98.40,98.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 03:56:00,2.40,12.30,-0.50,-0.50,-0.50,98.40,98.40,98.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 03:57:00,2.40,12.30,-0.50,-0.50,-0.50,98.40,98.40,98.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 03:58:00,2.40,12.30,-0.50,-0.50,-0.60,98.40,98.50,98.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 03:59:00,2.40,12.30,-0.50,-0.50,-0.60,98.40,98.50,98.40,0.10,0.40,119.90,0.00,0.00
$PJCIEMT,2026-06-18 04:00:00,2.40,12.30,-0.50,-0.50,-0.50,98.50,98.50,98.40,0.50,0.60,121.40,0.00,0.00
$PJCIEMT,2026-06-18 04:01:00,2.40,12.30,-0.50,-0.50,-0.60,98.50,98.50,98.40,0.50,0.70,125.70,0.00,0.00
$PJCIEMT,2026-06-18 04:02:00,2.40,12.30,-0.50,-0.50,-0.60,98.50,98.50,98.50,0.40,0.50,131.80,0.00,0.00
$PJCIEMT,2026-06-18 04:03:00,2.40,12.30,-0.50,-0.50,-0.50,98.50,98.50,98.50,0.40,0.50,132.40,0.00,0.00
$PJCIEMT,2026-06-18 04:04:00,2.40,12.30,-0.50,-0.50,-0.60,98.50,98.50,98.40,0.50,0.60,132.30,0.00,0.00
$PJCIEMT,2026-06-18 04:05:00,2.40,12.30,-0.50,-0.50,-0.60,98.50,98.50,98.40,0.60,0.80,130.10,0.00,0.00
$PJCIEMT,2026-06-18 04:06:00,2.40,12.30,-0.50,-0.50,-0.60,98.50,98.50,98.40,0.40,0.60,100.30,0.00,0.00
$PJCIEMT,2026-06-18 04:07:00,2.40,12.30,-0.60,-0.50,-0.60,98.50,98.50,98.40,0.70,1.00,118.80,0.00,0.00
$PJCIEMT,2026-06-18 04:08:00,2.40,12.30,-0.60,-0.50,-0.60,98.50,98.50,98.50,0.40,0.60,118.20,0.00,0.00
$PJCIEMT,2026-06-18 04:09:00,2.40,12.30,-0.60,-0.50,-0.60,98.50,98.60,98.50,0.60,0.80,110.60,0.00,0.00
$PJCIEMT,2026-06-18 04:10:00,2.40,12.30,-0.60,-0.50,-0.60,98.50,98.50,98.50,0.40,0.70,73.10,0.00,0.00
$PJCIEMT,2026-06-18 04:11:00,2.40,12.30,-0.60,-0.50,-0.60,98.50,98.50,98.40,1.20,1.60,106.20,0.00,0.00
$PJCIEMT,2026-06-18 04:12:00,2.40,12.30,-0.60,-0.60,-0.60,98.50,98.60,98.40,1.20,1.40,112.90,0.00,0.00
$PJCIEMT,2026-06-18 04:13:00,2.40,12.30,-0.60,-0.50,-0.60,98.60,98.60,98.50,0.90,1.10,102.40,0.00,0.00
$PJCIEMT,2026-06-18 04:14:00,2.40,12.30,-0.60,-0.50,-0.60,98.50,98.60,98.50,1.30,1.50,96.30,0.00,0.00
$PJCIEMT,2026-06-18 04:15:00,2.40,12.30,-0.60,-0.60,-0.60,98.50,98.50,98.50,1.40,1.70,109.00,0.00,0.00
$PJCIEMT,2026-06-18 04:16:00,2.40,12.30,-0.60,-0.50,-0.60,98.50,98.60,98.40,1.40,1.70,107.80,0.00,0.00
$PJCIEMT,2026-06-18 04:17:00,2.40,12.30,-0.50,-0.50,-0.60,98.60,98.60,98.50,1.30,1.50,110.70,0.00,0.00
$PJCIEMT,2026-06-18 04:18:00,2.40,12.30,-0.50,-0.50,-0.60,98.50,98.60,98.50,1.30,1.60,107.50,0.00,0.00
$PJCIEMT,2026-06-18 04:19:00,2.40,12.30,-0.60,-0.50,-0.60,98.50,98.60,98.50,1.30,1.60,102.00,0.00,0.00
$PJCIEMT,2026-06-18 04:20:00,2.40,12.30,-0.50,-0.50,-0.50,98.60,98.60,98.50,1.10,1.40,97.80,0.00,0.00
$PJCIEMT,2026-06-18 04:21:00,2.40,12.30,-0.50,-0.50,-0.50,98.60,98.60,98.50,0.70,1.00,85.30,0.00,0.00
$PJCIEMT,2026-06-18 04:22:00,2.40,12.30,-0.50,-0.50,-0.50,98.50,98.60,98.50,0.60,0.90,96.80,0.00,0.00
$PJCIEMT,2026-06-18 04:23:00,2.40,12.30,-0.50,-0.50,-0.50,98.50,98.60,98.40,1.30,1.70,93.20,0.00,0.00
$PJCIEMT,2026-06-18 04:24:00,2.30,12.30,-0.50,-0.40,-0.50,98.50,98.50,98.40,0.90,1.40,97.00,0.00,0.00
$PJCIEMT,2026-06-18 04:25:00,2.30,12.30,-0.50,-0.40,-0.50,98.50,98.50,98.40,1.30,1.70,109.90,0.00,0.00
$PJCIEMT,2026-06-18 04:26:00,2.30,12.30,-0.50,-0.40,-0.50,98.50,98.50,98.40,1.60,1.90,109.30,0.00,0.00
$PJCIEMT,2026-06-18 04:27:00,2.30,12.30,-0.50,-0.50,-0.50,98.40,98.50,98.40,1.60,1.90,108.50,0.00,0.00
$PJCIEMT,2026-06-18 04:28:00,2.30,12.30,-0.50,-0.50,-0.50,98.40,98.50,98.30,1.60,2.00,105.90,0.00,0.00
$PJCIEMT,2026-06-18 04:29:00,2.30,12.30,-0.50,-0.50,-0.50,98.40,98.40,98.30,1.40,1.80,94.10,0.00,0.00
$PJCIEMT,2026-06-18 04:30:00,2.30,12.30,-0.50,-0.50,-0.50,98.40,98.50,98.40,1.30,1.70,91.90,0.00,0.00
$PJCIEMT,2026-06-18 04:31:00,2.30,12.30,-0.50,-0.50,-0.50,98.40,98.50,98.40,1.20,1.50,72.50,0.00,0.00
$PJCIEMT,2026-06-18 04:32:00,2.30,12.30,-0.50,-0.40,-0.50,98.40,98.40,98.40,1.20,1.60,95.10,0.00,0.00
$PJCIEMT,2026-06-18 04:33:00,2.30,12.30,-0.50,-0.40,-0.50,98.40,98.40,98.40,1.30,1.50,99.40,0.00,0.00
$PJCIEMT,2026-06-18 04:34:00,2.30,12.30,-0.50,-0.40,-0.50,98.30,98.40,98.30,1.20,1.50,100.20,0.00,0.00
$PJCIEMT,2026-06-18 04:35:00,2.30,12.30,-0.50,-0.40,-0.50,98.30,98.40,98.30,0.80,1.20,87.70,0.00,0.00
$PJCIEMT,2026-06-18 04:36:00,2.30,12.30,-0.50,-0.40,-0.50,98.30,98.40,98.30,1.20,1.50,98.60,0.00,0.00
$PJCIEMT,2026-06-18 04:37:00,2.30,12.30,-0.40,-0.40,-0.50,98.30,98.30,98.30,1.10,1.30,103.30,0.00,0.00
$PJCIEMT,2026-06-18 04:38:00,2.30,12.30,-0.40,-0.40,-0.50,98.30,98.30,98.30,1.00,1.10,103.40,0.00,0.00
$PJCIEMT,2026-06-18 04:39:00,2.30,12.30,-0.40,-0.40,-0.50,98.30,98.30,98.20,0.90,1.10,109.10,0.00,0.00
$PJCIEMT,2026-06-18 04:40:00,2.30,12.30,-0.50,-0.40,-0.50,98.20,98.20,98.20,1.10,1.40,103.90,0.00,0.00
$PJCIEMT,2026-06-18 04:41:00,2.30,12.30,-0.40,-0.40,-0.50,98.20,98.30,98.20,0.70,1.20,87.30,0.00,0.00
$PJCIEMT,2026-06-18 04:42:00,2.30,12.30,-0.40,-0.40,-0.50,98.20,98.20,98.10,0.90,1.20,112.70,0.00,0.00
$PJCIEMT,2026-06-18 04:43:00,2.30,12.30,-0.50,-0.40,-0.50,98.20,98.20,98.10,0.90,1.10,120.50,0.00,0.00
$PJCIEMT,2026-06-18 04:44:00,2.30,12.30,-0.50,-0.40,-0.50,98.20,98.20,98.10,1.00,1.10,117.30,0.00,0.00
$PJCIEMT,2026-06-18 04:45:00,2.30,12.30,-0.50,-0.40,-0.50,98.20,98.20,98.10,0.80,1.00,112.10,0.00,0.00
$PJCIEMT,2026-06-18 04:46:00,2.30,12.30,-0.50,-0.40,-0.50,98.10,98.20,98.10,0.60,0.90,100.10,0.00,0.00
$PJCIEMT,2026-06-18 04:47:00,2.30,12.30,-0.50,-0.40,-0.50,98.10,98.20,98.10,0.50,0.70,121.70,0.00,0.00
$PJCIEMT,2026-06-18 04:48:00,2.30,12.30,-0.50,-0.40,-0.50,98.10,98.10,98.10,0.50,0.70,115.10,0.00,0.00
$PJCIEMT,2026-06-18 04:49:00,2.30,12.30,-0.50,-0.40,-0.50,98.10,98.20,98.10,0.80,1.00,73.20,0.00,0.00
$PJCIEMT,2026-06-18 04:50:00,2.30,12.30,-0.40,-0.40,-0.50,98.10,98.20,98.10,0.60,0.80,69.30,0.00,0.00
$PJCIEMT,2026-06-18 04:51:00,2.30,12.30,-0.40,-0.40,-0.50,98.10,98.10,98.00,0.80,1.10,86.90,0.00,0.00
$PJCIEMT,2026-06-18 04:52:00,2.30,12.30,-0.40,-0.40,-0.50,98.10,98.10,98.00,1.10,1.30,91.90,0.00,0.00
$PJCIEMT,2026-06-18 04:53:00,2.30,12.30,-0.40,-0.40,-0.50,98.00,98.10,98.00,1.10,1.30,113.20,0.00,0.00
$PJCIEMT,2026-06-18 04:54:00,2.30,12.30,-0.40,-0.40,-0.50,98.00,98.10,98.00,0.80,1.10,95.10,0.00,0.00
$PJCIEMT,2026-06-18 04:55:00,2.30,12.30,-0.40,-0.40,-0.50,98.00,98.10,98.00,0.20,0.50,104.70,0.00,0.00
$PJCIEMT,2026-06-18 04:56:00,2.30,12.30,-0.40,-0.40,-0.50,98.00,98.00,98.00,0.30,0.60,65.80,0.00,0.00
$PJCIEMT,2026-06-18 04:57:00,2.30,12.30,-0.40,-0.40,-0.50,98.00,98.00,98.00,0.20,0.50,103.30,0.00,0.00
$PJCIEMT,2026-06-18 04:58:00,2.30,12.30,-0.40,-0.40,-0.40,98.00,98.00,97.90,0.40,0.50,125.20,0.00,0.00
$PJCIEMT,2026-06-18 04:59:00,2.30,12.30,-0.40,-0.40,-0.50,98.00,98.00,97.90,0.60,0.80,110.90,0.00,0.00
$PJCIEMT,2026-06-18 05:00:00,2.30,12.30,-0.40,-0.40,-0.40,98.00,98.00,97.90,0.50,0.80,114.10,0.00,0.00
$PJCIEMT,2026-06-18 05:01:00,2.30,12.30,-0.40,-0.40,-0.40,98.00,98.00,97.90,0.60,1.20,88.70,0.00,0.00
$PJCIEMT,2026-06-18 05:02:00,2.30,12.30,-0.40,-0.40,-0.50,98.00,98.00,97.90,1.00,1.40,61.20,0.00,0.00
$PJCIEMT,2026-06-18 05:03:00,2.30,12.30,-0.40,-0.40,-0.50,97.90,98.00,97.90,1.00,1.50,49.60,0.00,0.00
$PJCIEMT,2026-06-18 05:04:00,2.30,12.30,-0.40,-0.40,-0.40,97.90,98.00,97.90,1.10,1.50,34.80,0.00,0.00
$PJCIEMT,2026-06-18 05:05:00,2.30,12.30,-0.40,-0.40,-0.50,97.90,97.90,97.90,1.00,1.40,37.40,0.00,0.00
$PJCIEMT,2026-06-18 05:06:00,2.40,12.30,-0.40,-0.40,-0.50,97.90,97.90,97.90,1.10,1.50,32.40,0.00,0.00
$PJCIEMT,2026-06-18 05:07:00,2.40,12.30,-0.40,-0.40,-0.50,97.90,97.90,97.80,1.50,2.40,43.30,0.00,0.00
$PJCIEMT,2026-06-18 05:08:00,2.40,12.30,-0.40,-0.40,-0.50,97.90,97.90,97.80,1.00,2.10,85.50,0.00,0.00
$PJCIEMT,2026-06-18 05:09:00,2.40,12.30,-0.40,-0.40,-0.50,97.90,97.90,97.80,0.20,0.50,71.40,0.00,0.00
$PJCIEMT,2026-06-18 05:10:00,2.40,12.30,-0.40,-0.40,-0.40,97.90,97.90,97.80,0.50,0.80,99.90,0.00,0.00
$PJCIEMT,2026-06-18 05:11:00,2.40,12.30,-0.40,-0.40,-0.40,97.90,97.90,97.80,0.30,0.80,129.20,0.00,0.00
$PJCIEMT,2026-06-18 05:12:00,2.40,12.30,-0.40,-0.40,-0.40,97.80,97.90,97.80,0.30,0.90,89.80,0.00,0.00
$PJCIEMT,2026-06-18 05:13:00,2.40,12.30,-0.40,-0.40,-0.40,97.80,97.90,97.80,0.40,0.90,63.00,0.00,0.00
$PJCIEMT,2026-06-18 05:14:00,2.40,12.30,-0.40,-0.40,-0.40,97.80,97.90,97.80,0.00,0.40,85.40,0.00,0.00
$PJCIEMT,2026-06-18 05:15:00,2.40,12.30,-0.40,-0.40,-0.50,97.80,97.90,97.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 05:16:00,2.40,12.30,-0.40,-0.40,-0.40,97.80,97.80,97.80,0.10,0.90,81.70,0.00,0.00
$PJCIEMT,2026-06-18 05:17:00,2.40,12.30,-0.40,-0.40,-0.40,97.80,97.90,97.80,0.70,1.20,80.10,0.00,0.00
$PJCIEMT,2026-06-18 05:18:00,2.40,12.30,-0.40,-0.40,-0.40,97.90,97.90,97.80,0.30,0.50,98.60,0.00,0.00
$PJCIEMT,2026-06-18 05:19:00,2.40,12.30,-0.40,-0.40,-0.40,97.80,97.90,97.80,0.10,0.30,121.60,0.00,0.00
$PJCIEMT,2026-06-18 05:20:00,2.40,12.30,-0.40,-0.40,-0.40,97.80,97.80,97.80,0.20,0.70,86.40,0.00,0.00
$PJCIEMT,2026-06-18 05:21:00,2.40,12.30,-0.40,-0.40,-0.40,97.80,97.90,97.80,0.50,0.80,45.10,0.00,0.00
$PJCIEMT,2026-06-18 05:22:00,2.40,12.30,-0.40,-0.40,-0.40,97.80,97.90,97.80,0.80,1.10,22.80,0.00,0.00
$PJCIEMT,2026-06-18 05:23:00,2.40,12.30,-0.40,-0.40,-0.40,97.80,97.80,97.80,0.40,0.80,48.70,0.00,0.00
$PJCIEMT,2026-06-18 05:24:00,2.40,12.30,-0.40,-0.40,-0.40,97.80,97.80,97.80,0.40,0.70,91.70,0.00,0.00
$PJCIEMT,2026-06-18 05:25:00,2.40,12.30,-0.40,-0.30,-0.40,97.80,97.90,97.80,0.90,1.30,79.50,0.00,0.00
$PJCIEMT,2026-06-18 05:26:00,2.40,12.30,-0.40,-0.30,-0.40,97.80,97.90,97.80,1.20,1.50,62.30,0.00,0.00
$PJCIEMT,2026-06-18 05:27:00,2.40,12.30,-0.40,-0.30,-0.40,97.80,97.90,97.80,1.10,1.50,60.80,0.00,0.00
$PJCIEMT,2026-06-18 05:28:00,2.40,12.30,-0.40,-0.30,-0.40,97.80,97.80,97.80,0.70,1.30,103.90,0.00,0.00
$PJCIEMT,2026-06-18 05:29:00,2.40,12.30,-0.40,-0.30,-0.40,97.80,97.80,97.70,0.30,0.60,96.20,0.00,0.00
$PJCIEMT,2026-06-18 05:30:00,2.40,12.30,-0.40,-0.30,-0.40,97.80,97.80,97.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 05:31:00,2.40,12.30,-0.40,-0.30,-0.40,97.80,97.80,97.70,0.40,0.80,42.90,0.00,0.00
$PJCIEMT,2026-06-18 05:32:00,2.40,12.30,-0.40,-0.30,-0.40,97.80,97.80,97.70,0.60,1.00,74.90,0.00,0.00
$PJCIEMT,2026-06-18 05:33:00,2.40,12.30,-0.40,-0.30,-0.40,97.80,97.80,97.70,0.90,1.30,88.10,0.00,0.00
$PJCIEMT,2026-06-18 05:34:00,2.40,12.30,-0.30,-0.30,-0.40,97.80,97.80,97.70,0.90,1.20,63.20,0.00,0.00
$PJCIEMT,2026-06-18 05:35:00,2.40,12.30,-0.30,-0.30,-0.40,97.70,97.80,97.70,0.90,1.40,52.40,0.00,0.00
$PJCIEMT,2026-06-18 05:36:00,2.40,12.30,-0.30,-0.30,-0.40,97.70,97.80,97.70,1.10,1.90,71.30,0.00,0.00
$PJCIEMT,2026-06-18 05:37:00,2.40,12.30,-0.30,-0.30,-0.40,97.70,97.80,97.70,1.20,2.00,77.80,0.00,0.00
$PJCIEMT,2026-06-18 05:38:00,2.40,12.30,-0.30,-0.30,-0.40,97.70,97.80,97.70,1.50,2.00,68.60,0.00,0.00
$PJCIEMT,2026-06-18 05:39:00,2.40,12.30,-0.30,-0.30,-0.30,97.70,97.80,97.60,1.50,2.10,58.70,0.00,0.00
$PJCIEMT,2026-06-18 05:40:00,2.40,12.30,-0.30,-0.30,-0.30,97.70,97.70,97.60,1.40,1.90,53.80,0.00,0.00
$PJCIEMT,2026-06-18 05:41:00,2.40,12.30,-0.30,-0.30,-0.30,97.70,97.70,97.60,0.60,1.00,63.70,0.00,0.00
$PJCIEMT,2026-06-18 05:42:00,2.40,12.30,-0.30,-0.30,-0.30,97.70,97.70,97.60,1.10,1.50,52.80,0.00,0.00
$PJCIEMT,2026-06-18 05:43:00,2.40,12.30,-0.30,-0.30,-0.30,97.60,97.70,97.60,1.30,1.60,61.50,0.00,0.00
$PJCIEMT,2026-06-18 05:44:00,2.40,12.30,-0.30,-0.30,-0.40,97.60,97.60,97.50,1.00,1.50,54.50,0.00,0.00
$PJCIEMT,2026-06-18 05:45:00,2.40,12.30,-0.30,-0.30,-0.40,97.60,97.60,97.60,0.70,1.50,83.40,0.00,0.00
$PJCIEMT,2026-06-18 05:46:00,2.40,12.30,-0.30,-0.30,-0.40,97.60,97.70,97.60,0.60,1.00,72.30,0.00,0.00
$PJCIEMT,2026-06-18 05:47:00,2.40,12.30,-0.30,-0.30,-0.40,97.60,97.60,97.60,0.70,1.10,82.40,0.00,0.00
$PJCIEMT,2026-06-18 05:48:00,2.40,12.30,-0.30,-0.30,-0.30,97.60,97.70,97.60,1.40,2.00,52.90,0.00,0.00
$PJCIEMT,2026-06-18 05:49:00,2.40,12.30,-0.30,-0.30,-0.30,97.60,97.60,97.60,1.80,2.40,50.10,0.00,0.00
$PJCIEMT,2026-06-18 05:50:00,2.40,12.30,-0.30,-0.30,-0.30,97.60,97.60,97.60,1.70,2.20,42.00,0.00,0.00
$PJCIEMT,2026-06-18 05:51:00,2.40,12.30,-0.30,-0.30,-0.30,97.60,97.60,97.50,1.30,1.70,44.80,0.00,0.00
$PJCIEMT,2026-06-18 05:52:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,1.70,2.00,30.10,0.00,0.00
$PJCIEMT,2026-06-18 05:53:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,1.40,1.90,39.60,0.00,0.00
$PJCIEMT,2026-06-18 05:54:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,1.60,2.30,36.20,0.00,0.00
$PJCIEMT,2026-06-18 05:55:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,1.00,1.60,37.30,0.00,0.00
$PJCIEMT,2026-06-18 05:56:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.90,1.50,55.80,0.00,0.00
$PJCIEMT,2026-06-18 05:57:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.80,1.40,105.00,0.00,0.00
$PJCIEMT,2026-06-18 05:58:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,1.00,1.80,58.50,0.00,0.00
$PJCIEMT,2026-06-18 05:59:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,1.00,2.00,58.00,0.00,0.00
$PJCIEMT,2026-06-18 06:00:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.80,1.40,81.00,0.00,0.00
$PJCIEMT,2026-06-18 06:01:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.80,1.20,70.50,0.00,0.00
$PJCIEMT,2026-06-18 06:02:00,2.40,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,1.30,1.60,59.60,0.00,0.00
$PJCIEMT,2026-06-18 06:03:00,2.40,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,1.30,1.50,61.40,0.00,0.00
$PJCIEMT,2026-06-18 06:04:00,2.40,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,1.20,1.60,65.60,0.00,0.00
$PJCIEMT,2026-06-18 06:05:00,2.40,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,1.00,1.30,79.70,0.00,0.00
$PJCIEMT,2026-06-18 06:06:00,2.40,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,1.00,1.40,75.40,0.00,0.00
$PJCIEMT,2026-06-18 06:07:00,2.40,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,1.00,1.40,64.00,0.00,0.00
$PJCIEMT,2026-06-18 06:08:00,2.40,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,1.20,1.40,53.60,0.00,0.00
$PJCIEMT,2026-06-18 06:09:00,2.40,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,0.80,1.40,77.20,0.00,0.00
$PJCIEMT,2026-06-18 06:10:00,2.40,12.30,-0.20,-0.20,-0.30,97.50,97.60,97.50,1.00,1.50,61.90,0.00,0.00
$PJCIEMT,2026-06-18 06:11:00,2.40,12.30,-0.20,-0.20,-0.30,97.50,97.60,97.50,0.90,1.30,73.80,0.00,0.00
$PJCIEMT,2026-06-18 06:12:00,2.40,12.30,-0.20,-0.20,-0.30,97.50,97.60,97.50,0.70,1.10,95.20,0.00,0.00
$PJCIEMT,2026-06-18 06:13:00,2.40,12.30,-0.20,-0.20,-0.30,97.50,97.60,97.50,0.60,1.10,89.80,0.00,0.00
$PJCIEMT,2026-06-18 06:14:00,2.40,12.30,-0.20,-0.20,-0.30,97.50,97.50,97.40,0.60,1.00,74.40,0.00,0.00
$PJCIEMT,2026-06-18 06:15:00,2.40,12.30,-0.20,-0.20,-0.30,97.50,97.50,97.40,0.50,0.70,91.70,0.00,0.00
$PJCIEMT,2026-06-18 06:16:00,2.40,12.30,-0.20,-0.20,-0.30,97.40,97.50,97.40,0.40,0.60,81.60,0.00,0.00
$PJCIEMT,2026-06-18 06:17:00,2.40,12.30,-0.20,-0.20,-0.30,97.40,97.50,97.40,0.80,1.00,95.40,0.00,0.00
$PJCIEMT,2026-06-18 06:18:00,2.40,12.30,-0.20,-0.20,-0.30,97.40,97.50,97.40,1.00,1.30,89.60,0.00,0.00
$PJCIEMT,2026-06-18 06:19:00,2.40,12.30,-0.20,-0.20,-0.30,97.40,97.50,97.40,0.70,0.90,104.90,0.00,0.00
$PJCIEMT,2026-06-18 06:20:00,2.40,12.30,-0.20,-0.20,-0.30,97.40,97.40,97.40,0.70,0.90,95.30,0.00,0.00
$PJCIEMT,2026-06-18 06:21:00,2.40,12.30,-0.20,-0.20,-0.30,97.40,97.40,97.40,1.00,1.40,79.60,0.00,0.00
$PJCIEMT,2026-06-18 06:22:00,2.40,12.30,-0.20,-0.20,-0.30,97.40,97.40,97.30,1.00,1.30,86.40,0.00,0.00
$PJCIEMT,2026-06-18 06:23:00,2.40,12.30,-0.20,-0.20,-0.30,97.40,97.40,97.30,1.20,1.70,92.30,0.00,0.00
$PJCIEMT,2026-06-18 06:24:00,2.40,12.30,-0.20,-0.20,-0.30,97.30,97.40,97.30,1.00,1.50,55.40,0.00,0.00
$PJCIEMT,2026-06-18 06:25:00,2.40,12.30,-0.20,-0.20,-0.20,97.30,97.40,97.30,0.50,1.50,59.10,0.00,0.00
$PJCIEMT,2026-06-18 06:26:00,2.40,12.30,-0.20,-0.20,-0.30,97.30,97.30,97.20,0.70,1.50,50.90,0.00,0.00
$PJCIEMT,2026-06-18 06:27:00,2.40,12.30,-0.20,-0.20,-0.30,97.30,97.30,97.20,0.80,1.30,42.70,0.00,0.00
$PJCIEMT,2026-06-18 06:28:00,2.40,12.30,-0.20,-0.20,-0.20,97.30,97.30,97.20,1.20,2.00,63.60,0.00,0.00
$PJCIEMT,2026-06-18 06:29:00,2.40,12.30,-0.20,-0.20,-0.20,97.30,97.30,97.20,0.90,1.20,51.70,0.00,0.00
$PJCIEMT,2026-06-18 06:30:00,2.40,12.30,-0.20,-0.20,-0.20,97.30,97.30,97.20,0.60,0.90,65.50,0.00,0.00
$PJCIEMT,2026-06-18 06:31:00,2.40,12.30,-0.20,-0.20,-0.20,97.20,97.30,97.20,1.20,2.10,44.80,0.00,0.00
$PJCIEMT,2026-06-18 06:32:00,2.40,12.30,-0.20,-0.20,-0.30,97.20,97.20,97.20,1.90,2.50,44.30,0.00,0.00
$PJCIEMT,2026-06-18 06:33:00,2.40,12.30,-0.20,-0.20,-0.20,97.20,97.30,97.20,2.00,2.40,50.80,0.00,0.00
$PJCIEMT,2026-06-18 06:34:00,2.40,12.30,-0.20,-0.20,-0.20,97.20,97.30,97.20,1.80,2.50,59.10,0.00,0.00
$PJCIEMT,2026-06-18 06:35:00,2.40,12.30,-0.20,-0.20,-0.20,97.20,97.30,97.20,1.70,2.10,58.00,0.00,0.00
$PJCIEMT,2026-06-18 06:36:00,2.40,12.30,-0.20,-0.20,-0.30,97.20,97.30,97.10,1.50,2.00,54.60,0.00,0.00
$PJCIEMT,2026-06-18 06:37:00,2.40,12.30,-0.20,-0.20,-0.30,97.20,97.20,97.20,1.00,1.50,60.70,0.00,0.00
$PJCIEMT,2026-06-18 06:38:00,2.40,12.30,-0.20,-0.20,-0.20,97.20,97.20,97.20,1.40,1.80,44.80,0.00,0.00
$PJCIEMT,2026-06-18 06:39:00,2.40,12.30,-0.20,-0.20,-0.30,97.20,97.20,97.20,1.20,1.60,70.00,0.00,0.00
$PJCIEMT,2026-06-18 06:40:00,2.40,12.30,-0.30,-0.20,-0.30,97.20,97.30,97.20,0.60,1.00,86.00,0.00,0.00
$PJCIEMT,2026-06-18 06:41:00,2.40,12.30,-0.30,-0.20,-0.30,97.20,97.30,97.20,1.10,2.30,65.30,0.00,0.00
$PJCIEMT,2026-06-18 06:42:00,2.40,12.30,-0.30,-0.20,-0.30,97.20,97.30,97.20,1.80,2.50,60.10,0.00,0.00
$PJCIEMT,2026-06-18 06:43:00,2.40,12.30,-0.30,-0.20,-0.30,97.30,97.30,97.20,1.20,1.80,56.80,0.00,0.00
$PJCIEMT,2026-06-18 06:44:00,2.40,12.30,-0.30,-0.20,-0.30,97.30,97.30,97.30,1.40,2.10,51.50,0.00,0.00
$PJCIEMT,2026-06-18 06:45:00,2.40,12.30,-0.20,-0.20,-0.30,97.30,97.40,97.30,1.60,2.50,36.30,0.00,0.00
$PJCIEMT,2026-06-18 06:46:00,2.40,12.30,-0.20,-0.20,-0.30,97.30,97.40,97.30,1.80,2.30,42.70,0.00,0.00
$PJCIEMT,2026-06-18 06:47:00,2.40,12.30,-0.20,-0.20,-0.30,97.30,97.40,97.30,1.30,1.70,55.00,0.00,0.00
$PJCIEMT,2026-06-18 06:48:00,2.40,12.30,-0.20,-0.20,-0.30,97.40,97.40,97.30,1.30,2.50,57.80,0.00,0.00
$PJCIEMT,2026-06-18 06:49:00,2.40,12.30,-0.20,-0.20,-0.30,97.40,97.40,97.30,1.70,2.20,45.60,0.00,0.00
$PJCIEMT,2026-06-18 06:50:00,2.40,12.30,-0.20,-0.20,-0.30,97.40,97.40,97.30,1.10,1.80,63.80,0.00,0.00
$PJCIEMT,2026-06-18 06:51:00,2.40,12.30,-0.20,-0.20,-0.30,97.40,97.40,97.30,1.30,2.10,52.90,0.00,0.00
$PJCIEMT,2026-06-18 06:52:00,2.40,12.30,-0.20,-0.20,-0.30,97.40,97.40,97.30,1.80,2.50,42.40,0.00,0.00
$PJCIEMT,2026-06-18 06:53:00,2.40,12.30,-0.20,-0.20,-0.30,97.40,97.40,97.30,1.20,1.80,53.30,0.00,0.00
$PJCIEMT,2026-06-18 06:54:00,2.40,12.30,-0.20,-0.20,-0.30,97.40,97.40,97.40,1.50,2.30,51.30,0.00,0.00
$PJCIEMT,2026-06-18 06:55:00,2.40,12.30,-0.30,-0.20,-0.30,97.40,97.50,97.40,1.20,2.60,57.60,0.00,0.00
$PJCIEMT,2026-06-18 06:56:00,2.40,12.30,-0.30,-0.20,-0.30,97.40,97.50,97.40,1.00,1.50,38.40,0.00,0.00
$PJCIEMT,2026-06-18 06:57:00,2.40,12.30,-0.30,-0.20,-0.30,97.50,97.50,97.40,1.40,2.10,40.20,0.00,0.00
$PJCIEMT,2026-06-18 06:58:00,2.40,12.30,-0.30,-0.20,-0.30,97.50,97.50,97.40,2.00,2.50,34.70,0.00,0.00
$PJCIEMT,2026-06-18 06:59:00,2.40,12.30,-0.30,-0.30,-0.30,97.50,97.50,97.40,1.20,1.60,40.60,0.00,0.00
$PJCIEMT,2026-06-18 07:00:00,2.40,12.30,-0.30,-0.30,-0.30,97.50,97.50,97.40,1.00,1.70,54.80,0.00,0.00
$PJCIEMT,2026-06-18 07:01:00,2.40,12.30,-0.30,-0.30,-0.30,97.50,97.60,97.50,0.60,1.00,60.20,0.00,0.00
$PJCIEMT,2026-06-18 07:02:00,2.40,12.30,-0.30,-0.30,-0.30,97.50,97.60,97.50,0.40,0.70,89.90,0.00,0.00
$PJCIEMT,2026-06-18 07:03:00,2.40,12.30,-0.30,-0.30,-0.30,97.60,97.60,97.50,0.90,1.50,55.70,0.00,0.00
$PJCIEMT,2026-06-18 07:04:00,2.40,12.30,-0.30,-0.30,-0.30,97.60,97.60,97.50,0.60,1.00,80.70,0.00,0.00
$PJCIEMT,2026-06-18 07:05:00,2.40,12.30,-0.30,-0.30,-0.30,97.60,97.60,97.50,0.40,0.80,38.70,0.00,0.00
$PJCIEMT,2026-06-18 07:06:00,2.40,12.30,-0.30,-0.30,-0.30,97.60,97.60,97.50,0.60,1.20,61.20,0.00,0.00
$PJCIEMT,2026-06-18 07:07:00,2.40,12.30,-0.30,-0.30,-0.30,97.60,97.60,97.60,0.80,1.30,90.50,0.00,0.00
$PJCIEMT,2026-06-18 07:08:00,2.40,12.30,-0.30,-0.30,-0.30,97.60,97.70,97.60,0.90,1.40,78.10,0.00,0.00
$PJCIEMT,2026-06-18 07:09:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,1.00,1.60,77.60,0.00,0.00
$PJCIEMT,2026-06-18 07:10:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,1.00,1.70,81.10,0.00,0.00
$PJCIEMT,2026-06-18 07:11:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,0.80,1.20,82.40,0.00,0.00
$PJCIEMT,2026-06-18 07:12:00,2.40,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,0.50,1.00,80.90,0.00,0.00
$PJCIEMT,2026-06-18 07:13:00,2.40,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,1.20,1.40,108.90,0.00,0.00
$PJCIEMT,2026-06-18 07:14:00,2.40,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,0.90,1.40,96.70,0.00,0.00
$PJCIEMT,2026-06-18 07:15:00,2.40,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,0.80,1.30,97.20,0.00,0.00
$PJCIEMT,2026-06-18 07:16:00,2.40,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,1.00,1.30,101.60,0.00,0.00
$PJCIEMT,2026-06-18 07:17:00,2.40,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,1.10,1.40,98.10,0.00,0.00
$PJCIEMT,2026-06-18 07:18:00,2.40,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,1.00,1.40,100.20,0.00,0.00
$PJCIEMT,2026-06-18 07:19:00,2.40,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,1.30,1.60,109.60,0.00,0.00
$PJCIEMT,2026-06-18 07:20:00,2.40,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,1.20,1.50,111.90,0.00,0.00
$PJCIEMT,2026-06-18 07:21:00,2.40,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,1.20,1.40,108.60,0.00,0.00
$PJCIEMT,2026-06-18 07:22:00,2.40,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,1.10,1.30,101.60,0.00,0.00
$PJCIEMT,2026-06-18 07:23:00,2.40,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,1.10,1.30,94.40,0.00,0.00
$PJCIEMT,2026-06-18 07:24:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,0.80,0.90,86.40,0.00,0.00
$PJCIEMT,2026-06-18 07:25:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.60,0.80,1.10,98.50,0.00,0.00
$PJCIEMT,2026-06-18 07:26:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,0.40,0.80,60.10,0.00,0.00
$PJCIEMT,2026-06-18 07:27:00,2.40,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 07:28:00,2.40,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 07:29:00,2.40,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 07:30:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 07:31:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 07:32:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.50,1.20,106.00,0.00,0.00
$PJCIEMT,2026-06-18 07:33:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.60,0.70,1.10,111.40,0.00,0.00
$PJCIEMT,2026-06-18 07:34:00,2.40,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,0.40,0.60,125.20,0.00,0.00
$PJCIEMT,2026-06-18 07:35:00,2.50,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,0.60,0.80,117.30,0.00,0.00
$PJCIEMT,2026-06-18 07:36:00,2.50,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,0.70,0.90,111.20,0.00,0.00
$PJCIEMT,2026-06-18 07:37:00,2.50,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,0.30,0.70,91.20,0.00,0.00
$PJCIEMT,2026-06-18 07:38:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.60,97.50,0.50,0.70,84.20,0.00,0.00
$PJCIEMT,2026-06-18 07:39:00,2.50,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,0.30,0.60,73.00,0.00,0.00
$PJCIEMT,2026-06-18 07:40:00,2.50,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,0.80,0.90,104.70,0.00,0.00
$PJCIEMT,2026-06-18 07:41:00,2.50,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,0.70,0.90,92.40,0.00,0.00
$PJCIEMT,2026-06-18 07:42:00,2.50,12.30,-0.20,-0.20,-0.20,97.60,97.60,97.50,0.60,0.80,93.00,0.00,0.00
$PJCIEMT,2026-06-18 07:43:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.60,97.50,0.50,0.60,91.60,0.00,0.00
$PJCIEMT,2026-06-18 07:44:00,2.50,12.30,-0.20,-0.20,-0.20,97.50,97.60,97.50,0.20,0.40,88.50,0.00,0.00
$PJCIEMT,2026-06-18 07:45:00,2.50,12.30,-0.20,-0.20,-0.20,97.50,97.50,97.50,0.40,0.50,74.30,0.00,0.00
$PJCIEMT,2026-06-18 07:46:00,2.50,12.30,-0.20,-0.20,-0.20,97.50,97.50,97.50,0.40,0.50,75.00,0.00,0.00
$PJCIEMT,2026-06-18 07:47:00,2.50,12.30,-0.20,-0.20,-0.20,97.50,97.50,97.50,0.30,0.60,74.60,0.00,0.00
$PJCIEMT,2026-06-18 07:48:00,2.50,12.30,-0.20,-0.20,-0.20,97.50,97.60,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 07:49:00,2.50,12.30,-0.20,-0.20,-0.20,97.50,97.50,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 07:50:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.50,97.40,0.20,0.40,99.80,0.00,0.00
$PJCIEMT,2026-06-18 07:51:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.50,97.50,0.00,0.30,93.30,0.00,0.00
$PJCIEMT,2026-06-18 07:52:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.50,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 07:53:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.50,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 07:54:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.50,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 07:55:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.60,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 07:56:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.50,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 07:57:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.50,97.50,0.80,1.40,76.50,0.00,0.00
$PJCIEMT,2026-06-18 07:58:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.50,97.50,1.10,1.50,76.70,0.00,0.00
$PJCIEMT,2026-06-18 07:59:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.60,97.40,0.90,1.30,56.00,0.00,0.00
$PJCIEMT,2026-06-18 08:00:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.50,97.50,1.20,1.50,56.20,0.00,0.00
$PJCIEMT,2026-06-18 08:01:00,2.50,12.30,-0.30,-0.20,-0.30,97.50,97.50,97.50,1.00,1.30,74.70,0.00,0.00
$PJCIEMT,2026-06-18 08:02:00,2.50,12.30,-0.30,-0.20,-0.30,97.50,97.60,97.50,0.60,1.20,96.00,0.00,0.00
$PJCIEMT,2026-06-18 08:03:00,2.50,12.30,-0.30,-0.20,-0.30,97.50,97.60,97.50,0.90,1.10,74.50,0.00,0.00
$PJCIEMT,2026-06-18 08:04:00,2.50,12.30,-0.30,-0.20,-0.30,97.50,97.60,97.50,0.60,0.80,79.00,0.00,0.00
$PJCIEMT,2026-06-18 08:05:00,2.50,12.30,-0.30,-0.20,-0.30,97.50,97.60,97.50,0.70,0.90,87.10,0.00,0.00
$PJCIEMT,2026-06-18 08:06:00,2.50,12.30,-0.30,-0.20,-0.30,97.50,97.60,97.50,0.70,0.90,69.50,0.00,0.00
$PJCIEMT,2026-06-18 08:07:00,2.50,12.30,-0.30,-0.20,-0.30,97.50,97.60,97.50,0.60,0.80,99.90,0.00,0.00
$PJCIEMT,2026-06-18 08:08:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.70,1.00,106.50,0.00,0.00
$PJCIEMT,2026-06-18 08:09:00,2.50,12.30,-0.30,-0.20,-0.30,97.50,97.60,97.50,1.00,1.30,105.30,0.00,0.00
$PJCIEMT,2026-06-18 08:10:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,1.00,1.30,86.70,0.00,0.00
$PJCIEMT,2026-06-18 08:11:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.70,0.90,102.70,0.00,0.00
$PJCIEMT,2026-06-18 08:12:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,1.20,1.70,100.40,0.00,0.00
$PJCIEMT,2026-06-18 08:13:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.90,1.20,102.40,0.00,0.00
$PJCIEMT,2026-06-18 08:14:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.90,1.00,90.00,0.00,0.00
$PJCIEMT,2026-06-18 08:15:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.80,1.20,85.10,0.00,0.00
$PJCIEMT,2026-06-18 08:16:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,1.00,1.30,100.60,0.00,0.00
$PJCIEMT,2026-06-18 08:17:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,1.00,1.20,84.00,0.00,0.00
$PJCIEMT,2026-06-18 08:18:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.80,1.10,110.80,0.00,0.00
$PJCIEMT,2026-06-18 08:19:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.90,1.20,93.80,0.00,0.00
$PJCIEMT,2026-06-18 08:20:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.80,1.10,89.80,0.00,0.00
$PJCIEMT,2026-06-18 08:21:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,1.20,1.40,106.40,0.00,0.00
$PJCIEMT,2026-06-18 08:22:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.60,1.00,1.30,101.10,0.00,0.00
$PJCIEMT,2026-06-18 08:23:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,1.20,1.60,109.30,0.00,0.00
$PJCIEMT,2026-06-18 08:24:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,1.20,1.60,90.50,0.00,0.00
$PJCIEMT,2026-06-18 08:25:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.90,1.20,111.40,0.00,0.00
$PJCIEMT,2026-06-18 08:26:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,1.10,1.30,105.50,0.00,0.00
$PJCIEMT,2026-06-18 08:27:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.90,1.10,106.20,0.00,0.00
$PJCIEMT,2026-06-18 08:28:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,1.00,1.30,98.10,0.00,0.00
$PJCIEMT,2026-06-18 08:29:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.70,0.90,90.40,0.00,0.00
$PJCIEMT,2026-06-18 08:30:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.90,1.20,103.90,0.00,0.00
$PJCIEMT,2026-06-18 08:31:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.70,1.20,92.10,0.00,0.00
$PJCIEMT,2026-06-18 08:32:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.60,1.00,54.60,0.00,0.00
$PJCIEMT,2026-06-18 08:33:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.60,1.00,53.50,0.00,0.00
$PJCIEMT,2026-06-18 08:34:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.20,0.60,65.10,0.00,0.00
$PJCIEMT,2026-06-18 08:35:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.70,1.30,40.80,0.00,0.00
$PJCIEMT,2026-06-18 08:36:00,2.50,12.30,-0.30,-0.20,-0.30,97.50,97.60,97.50,0.50,0.70,77.10,0.00,0.00
$PJCIEMT,2026-06-18 08:37:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.90,1.00,79.20,0.00,0.00
$PJCIEMT,2026-06-18 08:38:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.80,1.10,49.50,0.00,0.00
$PJCIEMT,2026-06-18 08:39:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.80,1.10,45.00,0.00,0.00
$PJCIEMT,2026-06-18 08:40:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.80,1.40,66.90,0.00,0.00
$PJCIEMT,2026-06-18 08:41:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.90,1.30,97.40,0.00,0.00
$PJCIEMT,2026-06-18 08:42:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,1.00,1.40,59.60,0.00,0.00
$PJCIEMT,2026-06-18 08:43:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.60,1.00,1.50,71.50,0.00,0.00
$PJCIEMT,2026-06-18 08:44:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.70,1.30,91.70,0.00,0.00
$PJCIEMT,2026-06-18 08:45:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,0.80,1.10,96.10,0.00,0.00
$PJCIEMT,2026-06-18 08:46:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.60,0.50,1.00,80.80,0.00,0.00
$PJCIEMT,2026-06-18 08:47:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,0.60,1.00,101.40,0.00,0.00
$PJCIEMT,2026-06-18 08:48:00,2.50,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,0.90,1.20,94.30,0.00,0.00
$PJCIEMT,2026-06-18 08:49:00,2.50,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,0.70,0.90,96.30,0.00,0.00
$PJCIEMT,2026-06-18 08:50:00,2.50,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,0.70,1.10,88.30,0.00,0.00
$PJCIEMT,2026-06-18 08:51:00,2.50,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,1.00,1.20,107.60,0.00,0.00
$PJCIEMT,2026-06-18 08:52:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,0.70,0.80,113.00,0.00,0.00
$PJCIEMT,2026-06-18 08:53:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,0.60,0.80,91.70,0.00,0.00
$PJCIEMT,2026-06-18 08:54:00,2.50,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,0.80,1.10,97.10,0.00,0.00
$PJCIEMT,2026-06-18 08:55:00,2.50,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,0.90,1.20,102.70,0.00,0.00
$PJCIEMT,2026-06-18 08:56:00,2.50,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,0.90,1.10,100.70,0.00,0.00
$PJCIEMT,2026-06-18 08:57:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,1.00,1.20,110.50,0.00,0.00
$PJCIEMT,2026-06-18 08:58:00,2.50,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,1.00,1.20,109.50,0.00,0.00
$PJCIEMT,2026-06-18 08:59:00,2.50,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,0.80,1.00,105.40,0.00,0.00
$PJCIEMT,2026-06-18 09:00:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,0.80,1.20,103.70,0.00,0.00
$PJCIEMT,2026-06-18 09:01:00,2.50,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,1.00,1.10,92.00,0.00,0.00
$PJCIEMT,2026-06-18 09:02:00,2.50,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.70,1.00,1.30,93.80,0.00,0.00
$PJCIEMT,2026-06-18 09:03:00,2.50,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,0.90,1.10,89.90,0.00,0.00
$PJCIEMT,2026-06-18 09:04:00,2.50,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,0.80,1.00,85.90,0.00,0.00
$PJCIEMT,2026-06-18 09:05:00,2.50,12.30,-0.20,-0.20,-0.30,97.70,97.70,97.60,0.60,0.90,100.90,0.00,0.00
$PJCIEMT,2026-06-18 09:06:00,2.50,12.30,-0.20,-0.20,-0.30,97.60,97.70,97.60,0.60,0.70,101.60,0.00,0.00
$PJCIEMT,2026-06-18 09:07:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,0.80,1.00,103.10,0.00,0.00
$PJCIEMT,2026-06-18 09:08:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,0.80,0.90,101.90,0.00,0.00
$PJCIEMT,2026-06-18 09:09:00,2.50,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,0.80,1.00,97.00,0.00,0.00
$PJCIEMT,2026-06-18 09:10:00,2.50,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,0.80,1.00,104.60,0.00,0.00
$PJCIEMT,2026-06-18 09:11:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,0.70,0.80,92.40,0.00,0.00
$PJCIEMT,2026-06-18 09:12:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,0.80,1.00,108.10,0.00,0.00
$PJCIEMT,2026-06-18 09:13:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,0.70,0.90,105.90,0.00,0.00
$PJCIEMT,2026-06-18 09:14:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.60,0.70,110.60,0.00,0.00
$PJCIEMT,2026-06-18 09:15:00,2.50,12.30,-0.30,-0.30,-0.30,97.60,97.60,97.50,0.60,0.80,120.20,0.00,0.00
$PJCIEMT,2026-06-18 09:16:00,2.50,12.30,-0.30,-0.30,-0.30,97.60,97.70,97.60,0.80,1.00,121.70,0.00,0.00
$PJCIEMT,2026-06-18 09:17:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,0.70,0.90,118.40,0.00,0.00
$PJCIEMT,2026-06-18 09:18:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,0.80,1.00,107.10,0.00,0.00
$PJCIEMT,2026-06-18 09:19:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,0.80,0.90,112.40,0.00,0.00
$PJCIEMT,2026-06-18 09:20:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.50,0.70,122.40,0.00,0.00
$PJCIEMT,2026-06-18 09:21:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.50,0.60,110.20,0.00,0.00
$PJCIEMT,2026-06-18 09:22:00,2.50,12.30,-0.30,-0.20,-0.30,97.50,97.60,97.50,0.70,1.00,110.70,0.00,0.00
$PJCIEMT,2026-06-18 09:23:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.70,0.90,114.50,0.00,0.00
$PJCIEMT,2026-06-18 09:24:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.80,0.90,121.60,0.00,0.00
$PJCIEMT,2026-06-18 09:25:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.90,1.20,117.50,0.00,0.00
$PJCIEMT,2026-06-18 09:26:00,2.50,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,1.10,1.30,108.50,0.00,0.00
$PJCIEMT,2026-06-18 09:27:00,2.50,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,1.10,1.30,114.90,0.00,0.00
$PJCIEMT,2026-06-18 09:28:00,2.50,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,1.20,1.40,110.90,0.00,0.00
$PJCIEMT,2026-06-18 09:29:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.60,97.50,1.40,1.50,110.10,0.00,0.00
$PJCIEMT,2026-06-18 09:30:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.50,97.40,1.40,1.60,113.70,0.00,0.00
$PJCIEMT,2026-06-18 09:31:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.60,97.50,1.50,1.70,111.40,0.00,0.00
$PJCIEMT,2026-06-18 09:32:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.60,97.40,1.30,1.60,111.10,0.00,0.00
$PJCIEMT,2026-06-18 09:33:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.50,97.40,1.40,1.60,112.10,0.00,0.00
$PJCIEMT,2026-06-18 09:34:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.50,97.40,1.30,1.50,118.70,0.00,0.00
$PJCIEMT,2026-06-18 09:35:00,2.50,12.30,-0.20,-0.20,-0.30,97.40,97.50,97.40,1.30,1.50,122.70,0.00,0.00
$PJCIEMT,2026-06-18 09:36:00,2.50,12.30,-0.20,-0.20,-0.30,97.40,97.40,97.40,1.30,1.50,117.40,0.00,0.00
$PJCIEMT,2026-06-18 09:37:00,2.50,12.30,-0.20,-0.20,-0.30,97.40,97.40,97.30,1.10,1.30,115.00,0.00,0.00
$PJCIEMT,2026-06-18 09:38:00,2.50,12.30,-0.20,-0.20,-0.20,97.40,97.40,97.30,1.00,1.20,118.40,0.00,0.00
$PJCIEMT,2026-06-18 09:39:00,2.50,12.30,-0.20,-0.20,-0.20,97.30,97.40,97.30,1.00,1.30,113.50,0.00,0.00
$PJCIEMT,2026-06-18 09:40:00,2.50,12.30,-0.20,-0.20,-0.20,97.30,97.40,97.20,0.80,1.10,112.70,0.00,0.00
$PJCIEMT,2026-06-18 09:41:00,2.50,12.30,-0.20,-0.20,-0.20,97.20,97.30,97.20,1.00,1.10,101.30,0.00,0.00
$PJCIEMT,2026-06-18 09:42:00,2.50,12.30,-0.20,-0.20,-0.20,97.20,97.20,97.10,1.00,1.20,101.60,0.00,0.00
$PJCIEMT,2026-06-18 09:43:00,2.50,12.30,-0.20,-0.20,-0.20,97.20,97.20,97.10,1.00,1.20,108.00,0.00,0.00
$PJCIEMT,2026-06-18 09:44:00,2.50,12.30,-0.20,-0.20,-0.20,97.10,97.20,97.00,0.90,1.10,118.00,0.00,0.00
$PJCIEMT,2026-06-18 09:45:00,2.50,12.30,-0.20,-0.20,-0.20,97.10,97.10,97.00,1.20,1.40,117.30,0.00,0.00
$PJCIEMT,2026-06-18 09:46:00,2.50,12.30,-0.20,-0.10,-0.20,97.00,97.10,97.00,0.90,1.10,114.20,0.00,0.00
$PJCIEMT,2026-06-18 09:47:00,2.50,12.30,-0.20,-0.10,-0.20,97.00,97.10,97.00,0.90,1.10,115.00,0.00,0.00
$PJCIEMT,2026-06-18 09:48:00,2.50,12.30,-0.20,-0.10,-0.20,97.00,97.00,96.90,0.80,0.90,113.10,0.00,0.00
$PJCIEMT,2026-06-18 09:49:00,2.50,12.30,-0.10,-0.10,-0.20,96.90,97.00,96.90,0.90,1.10,111.50,0.00,0.00
$PJCIEMT,2026-06-18 09:50:00,2.50,12.30,-0.10,-0.10,-0.20,96.90,96.90,96.80,0.80,1.00,112.50,0.00,0.00
$PJCIEMT,2026-06-18 09:51:00,2.50,12.30,-0.20,-0.10,-0.20,96.80,96.90,96.80,0.80,0.90,108.00,0.00,0.00
$PJCIEMT,2026-06-18 09:52:00,2.50,12.30,-0.20,-0.10,-0.20,96.80,96.90,96.70,0.60,0.80,107.90,0.00,0.00
$PJCIEMT,2026-06-18 09:53:00,2.50,12.30,-0.20,-0.10,-0.20,96.80,96.80,96.70,0.70,0.90,119.70,0.00,0.00
$PJCIEMT,2026-06-18 09:54:00,2.50,12.30,-0.20,-0.10,-0.20,96.70,96.80,96.60,0.70,0.80,119.30,0.00,0.00
$PJCIEMT,2026-06-18 09:55:00,2.50,12.30,-0.20,-0.20,-0.20,96.70,96.70,96.60,0.80,0.90,127.20,0.00,0.00
$PJCIEMT,2026-06-18 09:56:00,2.50,12.30,-0.20,-0.20,-0.30,96.60,96.60,96.50,0.90,1.10,143.10,0.00,0.00
$PJCIEMT,2026-06-18 09:57:00,2.50,12.30,-0.30,-0.20,-0.30,96.70,96.70,96.60,0.90,1.10,141.10,0.00,0.00
$PJCIEMT,2026-06-18 09:58:00,2.50,12.30,-0.20,-0.20,-0.30,96.70,96.70,96.60,0.70,0.90,148.90,0.00,0.00
$PJCIEMT,2026-06-18 09:59:00,2.50,12.30,-0.20,-0.20,-0.30,96.70,96.70,96.60,0.50,0.60,142.80,0.00,0.00
$PJCIEMT,2026-06-18 10:00:00,2.50,12.30,-0.20,-0.20,-0.30,96.60,96.70,96.60,0.00,0.30,120.10,0.00,0.00
$PJCIEMT,2026-06-18 10:01:00,2.50,12.30,-0.30,-0.20,-0.30,96.60,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:02:00,2.50,12.30,-0.30,-0.20,-0.30,96.60,96.70,96.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:03:00,2.50,12.30,-0.30,-0.30,-0.30,96.50,96.60,96.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:04:00,2.50,12.30,-0.30,-0.30,-0.40,96.60,96.60,96.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:05:00,2.50,12.30,-0.30,-0.30,-0.30,96.60,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:06:00,2.50,12.30,-0.30,-0.30,-0.30,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:07:00,2.50,12.30,-0.30,-0.20,-0.30,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:08:00,2.50,12.30,-0.30,-0.20,-0.30,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:09:00,2.50,12.30,-0.20,-0.20,-0.30,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:10:00,2.50,12.30,-0.20,-0.20,-0.30,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:11:00,2.50,12.30,-0.20,-0.20,-0.30,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:12:00,2.50,12.30,-0.20,-0.20,-0.30,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:13:00,2.50,12.30,-0.20,-0.20,-0.30,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:14:00,2.50,12.30,-0.20,-0.20,-0.30,96.70,96.70,96.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:15:00,2.50,12.30,-0.20,-0.20,-0.30,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:16:00,2.50,12.30,-0.30,-0.20,-0.30,96.60,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:17:00,2.50,12.30,-0.30,-0.30,-0.30,96.60,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:18:00,2.50,12.30,-0.30,-0.30,-0.30,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:19:00,2.50,12.30,-0.30,-0.30,-0.30,96.70,96.80,96.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:20:00,2.50,12.30,-0.30,-0.20,-0.30,96.80,96.80,96.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:21:00,2.40,12.30,-0.20,-0.20,-0.30,96.80,96.80,96.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:22:00,2.40,12.30,-0.20,-0.20,-0.30,96.80,96.80,96.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:23:00,2.40,12.30,-0.20,-0.20,-0.20,96.80,96.80,96.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:24:00,2.40,12.30,-0.20,-0.20,-0.30,96.80,96.80,96.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:25:00,2.40,12.30,-0.20,-0.20,-0.20,96.80,96.80,96.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:26:00,2.40,12.30,-0.20,-0.20,-0.30,96.80,96.90,96.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:27:00,2.40,12.30,-0.20,-0.20,-0.20,96.90,96.90,96.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:28:00,2.40,12.30,-0.20,-0.10,-0.30,96.80,96.90,96.50,1.70,3.20,294.70,0.00,0.00
$PJCIEMT,2026-06-18 10:29:00,2.40,12.30,-0.40,-0.30,-0.50,96.50,96.60,96.40,1.60,2.80,282.20,0.00,0.00
$PJCIEMT,2026-06-18 10:30:00,2.40,12.30,-0.50,-0.50,-0.60,96.70,96.80,96.50,1.70,2.30,236.50,0.00,0.00
$PJCIEMT,2026-06-18 10:31:00,2.40,12.30,-0.60,-0.50,-0.70,96.80,96.80,96.70,2.00,2.40,230.80,0.00,0.00
$PJCIEMT,2026-06-18 10:32:00,2.40,12.30,-0.70,-0.60,-0.80,96.80,96.90,96.70,2.10,2.50,212.20,0.00,0.00
$PJCIEMT,2026-06-18 10:33:00,2.40,12.30,-0.80,-0.70,-0.80,97.00,97.10,96.90,2.20,2.80,215.70,0.00,0.00
$PJCIEMT,2026-06-18 10:34:00,2.40,12.30,-0.80,-0.80,-0.80,97.10,97.20,97.00,2.50,2.80,210.40,0.00,0.00
$PJCIEMT,2026-06-18 10:35:00,2.40,12.30,-0.80,-0.80,-0.80,97.20,97.30,97.20,2.10,2.50,213.00,0.00,0.00
$PJCIEMT,2026-06-18 10:36:00,2.40,12.30,-0.80,-0.80,-0.80,97.30,97.40,97.20,1.90,2.30,213.00,0.00,0.00
$PJCIEMT,2026-06-18 10:37:00,2.40,12.30,-0.80,-0.80,-0.90,97.40,97.40,97.30,2.30,2.70,220.00,0.00,0.00
$PJCIEMT,2026-06-18 10:38:00,2.40,12.30,-0.80,-0.80,-0.90,97.40,97.50,97.40,2.00,2.60,217.70,0.00,0.00
$PJCIEMT,2026-06-18 10:39:00,2.40,12.30,-0.80,-0.80,-0.80,97.50,97.50,97.40,2.30,2.80,225.10,0.00,0.00
$PJCIEMT,2026-06-18 10:40:00,2.40,12.30,-0.80,-0.80,-0.90,97.50,97.60,97.50,2.30,2.80,235.40,0.00,0.00
$PJCIEMT,2026-06-18 10:41:00,2.40,12.30,-0.80,-0.80,-0.90,97.60,97.60,97.50,2.10,2.80,222.30,0.00,0.00
$PJCIEMT,2026-06-18 10:42:00,2.40,12.30,-0.80,-0.80,-0.90,97.60,97.70,97.60,1.90,2.70,211.60,0.00,0.00
$PJCIEMT,2026-06-18 10:43:00,2.40,12.30,-0.80,-0.80,-0.80,97.70,97.70,97.60,2.50,2.90,212.10,0.00,0.00
$PJCIEMT,2026-06-18 10:44:00,2.40,12.30,-0.80,-0.80,-0.80,97.70,97.80,97.70,2.30,2.70,228.70,0.00,0.00
$PJCIEMT,2026-06-18 10:45:00,2.40,12.30,-0.80,-0.80,-0.90,97.70,97.80,97.70,1.90,2.30,230.60,0.00,0.00
$PJCIEMT,2026-06-18 10:46:00,2.40,12.30,-0.80,-0.80,-0.90,97.80,97.80,97.70,2.30,2.60,230.00,0.00,0.00
$PJCIEMT,2026-06-18 10:47:00,2.40,12.30,-0.80,-0.80,-0.90,97.80,97.90,97.80,3.20,4.30,249.30,0.00,0.00
$PJCIEMT,2026-06-18 10:48:00,2.40,12.30,-0.80,-0.80,-0.90,97.80,97.90,97.80,2.90,3.40,239.80,0.00,0.00
$PJCIEMT,2026-06-18 10:49:00,2.40,12.30,-0.90,-0.80,-0.90,97.80,97.90,97.70,2.60,3.10,229.80,0.00,0.00
$PJCIEMT,2026-06-18 10:50:00,2.40,12.30,-0.90,-0.90,-1.00,97.80,97.90,97.80,2.90,3.50,234.70,0.00,0.00
$PJCIEMT,2026-06-18 10:51:00,2.40,12.30,-0.90,-0.90,-1.00,97.90,98.00,97.80,3.00,3.50,234.60,0.00,0.00
$PJCIEMT,2026-06-18 10:52:00,2.30,12.30,-0.90,-0.90,-1.00,98.00,98.10,97.90,2.10,2.70,233.40,0.00,0.00
$PJCIEMT,2026-06-18 10:53:00,2.30,12.30,-0.90,-0.90,-1.00,98.00,98.10,98.00,2.50,3.10,232.00,0.00,0.00
$PJCIEMT,2026-06-18 10:54:00,2.30,12.30,-0.90,-0.90,-1.00,98.10,98.10,98.00,2.30,3.10,233.90,0.00,0.00
$PJCIEMT,2026-06-18 10:55:00,2.30,12.30,-0.90,-0.90,-0.90,98.10,98.10,98.00,2.20,3.10,228.10,0.00,0.00
$PJCIEMT,2026-06-18 10:56:00,2.30,12.30,-0.90,-0.90,-0.90,98.10,98.10,98.00,2.20,3.10,236.20,0.00,0.00
$PJCIEMT,2026-06-18 10:57:00,2.30,12.30,-1.00,-0.90,-1.00,98.00,98.10,98.00,2.80,3.90,230.60,0.00,0.00
$PJCIEMT,2026-06-18 10:58:00,2.30,12.30,-1.00,-1.00,-1.10,98.00,98.00,98.00,2.60,3.80,235.10,0.00,0.00
$PJCIEMT,2026-06-18 10:59:00,2.30,12.30,-1.10,-1.10,-1.10,98.00,98.10,98.00,2.80,3.40,248.70,0.00,0.00
$PJCIEMT,2026-06-18 11:00:00,2.30,12.30,-1.10,-1.10,-1.20,98.10,98.20,98.00,2.60,3.30,235.10,0.00,0.00
$PJCIEMT,2026-06-18 11:01:00,2.30,12.30,-1.10,-1.10,-1.20,98.10,98.20,98.10,2.30,3.10,239.30,0.00,0.00
$PJCIEMT,2026-06-18 11:02:00,2.30,12.30,-1.10,-1.10,-1.20,98.10,98.20,98.10,2.30,2.80,235.40,0.00,0.00
$PJCIEMT,2026-06-18 11:03:00,2.30,12.30,-1.10,-1.10,-1.20,98.10,98.20,98.10,3.10,3.70,216.80,0.00,0.00
$PJCIEMT,2026-06-18 11:04:00,2.30,12.30,-1.10,-1.10,-1.20,98.20,98.20,98.10,2.90,3.80,218.80,0.00,0.00
$PJCIEMT,2026-06-18 11:05:00,2.30,12.30,-1.10,-1.10,-1.20,98.20,98.20,98.20,3.40,4.10,232.40,0.00,0.00
$PJCIEMT,2026-06-18 11:06:00,2.20,12.30,-1.10,-1.10,-1.20,98.20,98.20,98.20,2.50,3.10,223.40,0.00,0.00
$PJCIEMT,2026-06-18 11:07:00,2.20,12.30,-1.10,-1.10,-1.20,98.20,98.20,98.10,2.60,3.20,225.90,0.00,0.00
$PJCIEMT,2026-06-18 11:08:00,2.20,12.30,-1.20,-1.10,-1.20,98.20,98.20,98.10,2.40,2.90,216.30,0.00,0.00
$PJCIEMT,2026-06-18 11:09:00,2.20,12.30,-1.20,-1.10,-1.20,98.20,98.20,98.10,2.70,3.40,219.20,0.00,0.00
$PJCIEMT,2026-06-18 11:10:00,2.20,12.30,-1.20,-1.10,-1.20,98.20,98.20,98.10,3.00,3.60,229.00,0.00,0.00
$PJCIEMT,2026-06-18 11:11:00,2.20,12.30,-1.20,-1.20,-1.20,98.20,98.20,98.10,3.20,3.60,224.20,0.00,0.00
$PJCIEMT,2026-06-18 11:12:00,2.20,12.30,-1.20,-1.20,-1.20,98.20,98.20,98.10,3.20,3.80,217.40,0.00,0.00
$PJCIEMT,2026-06-18 11:13:00,2.20,12.30,-1.20,-1.20,-1.20,98.20,98.20,98.10,2.60,3.10,216.30,0.00,0.00
$PJCIEMT,2026-06-18 11:14:00,2.20,12.30,-1.20,-1.20,-1.20,98.10,98.20,98.10,2.80,3.50,228.80,0.00,0.00
$PJCIEMT,2026-06-18 11:15:00,2.20,12.30,-1.20,-1.20,-1.20,98.10,98.20,98.10,2.70,3.40,227.40,0.00,0.00
$PJCIEMT,2026-06-18 11:16:00,2.20,12.30,-1.20,-1.20,-1.20,98.20,98.20,98.10,1.90,2.50,219.80,0.00,0.00
$PJCIEMT,2026-06-18 11:17:00,2.20,12.30,-1.20,-1.20,-1.20,98.10,98.20,98.10,1.90,2.90,218.80,0.00,0.00
$PJCIEMT,2026-06-18 11:18:00,2.20,12.30,-1.20,-1.20,-1.30,98.10,98.10,98.00,2.50,2.90,210.60,0.00,0.00
$PJCIEMT,2026-06-18 11:19:00,2.10,12.30,-1.30,-1.20,-1.30,98.10,98.10,98.00,2.60,3.00,222.10,0.00,0.00
$PJCIEMT,2026-06-18 11:20:00,2.10,12.30,-1.30,-1.30,-1.40,98.00,98.10,98.00,2.90,3.40,224.50,0.00,0.00
$PJCIEMT,2026-06-18 11:21:00,2.10,12.30,-1.40,-1.30,-1.40,98.00,98.10,98.00,3.10,3.60,222.30,0.00,0.00
$PJCIEMT,2026-06-18 11:22:00,2.10,12.30,-1.40,-1.40,-1.40,98.10,98.10,98.00,3.00,3.60,218.80,0.00,0.00
$PJCIEMT,2026-06-18 11:23:00,2.10,12.30,-1.40,-1.40,-1.40,98.10,98.10,98.10,2.90,3.40,223.20,0.00,0.00
$PJCIEMT,2026-06-18 11:24:00,2.10,12.30,-1.40,-1.40,-1.50,98.10,98.10,98.00,3.20,3.80,227.00,0.00,0.00
$PJCIEMT,2026-06-18 11:25:00,2.10,12.30,-1.50,-1.40,-1.50,98.10,98.10,98.00,3.60,3.80,226.70,0.00,0.00
$PJCIEMT,2026-06-18 11:26:00,2.10,12.30,-1.50,-1.50,-1.50,98.10,98.10,98.10,3.00,3.50,224.60,0.00,0.00
$PJCIEMT,2026-06-18 11:27:00,2.10,12.30,-1.50,-1.50,-1.50,98.10,98.20,98.10,2.60,3.00,228.00,0.00,0.00
$PJCIEMT,2026-06-18 11:28:00,2.10,12.30,-1.50,-1.50,-1.50,98.10,98.10,98.10,2.20,2.60,221.30,0.00,0.00
$PJCIEMT,2026-06-18 11:29:00,2.00,12.30,-1.50,-1.50,-1.50,98.10,98.10,98.10,2.40,3.10,221.10,0.00,0.00
$PJCIEMT,2026-06-18 11:30:00,2.00,12.30,-1.50,-1.50,-1.50,98.10,98.10,98.10,2.30,3.00,217.60,0.00,0.00
$PJCIEMT,2026-06-18 11:31:00,2.00,12.30,-1.50,-1.50,-1.50,98.10,98.10,98.00,2.00,2.50,220.60,0.00,0.00
$PJCIEMT,2026-06-18 11:32:00,2.00,12.30,-1.50,-1.50,-1.60,98.10,98.10,98.00,2.00,2.50,208.90,0.00,0.00
$PJCIEMT,2026-06-18 11:33:00,2.00,12.30,-1.50,-1.50,-1.60,98.10,98.10,98.00,2.10,2.70,212.40,0.00,0.00
$PJCIEMT,2026-06-18 11:34:00,2.00,12.30,-1.60,-1.50,-1.60,98.10,98.10,98.00,2.40,2.80,222.30,0.00,0.00
$PJCIEMT,2026-06-18 11:35:00,2.00,12.30,-1.60,-1.50,-1.60,98.10,98.10,98.00,2.90,3.30,217.50,0.00,0.00
$PJCIEMT,2026-06-18 11:36:00,2.00,12.30,-1.60,-1.50,-1.60,98.10,98.10,98.00,2.50,3.00,221.20,0.00,0.00
$PJCIEMT,2026-06-18 11:37:00,1.90,12.30,-1.60,-1.50,-1.60,98.00,98.10,98.00,2.00,2.50,203.90,0.00,0.00
$PJCIEMT,2026-06-18 11:38:00,1.90,12.30,-1.60,-1.60,-1.60,98.00,98.10,98.00,2.00,2.80,202.50,0.00,0.00
$PJCIEMT,2026-06-18 11:39:00,1.90,12.30,-1.60,-1.60,-1.60,98.00,98.10,98.00,2.00,2.40,190.90,0.00,0.00
$PJCIEMT,2026-06-18 11:40:00,1.90,12.30,-1.60,-1.60,-1.60,98.00,98.10,98.00,2.60,3.30,188.80,0.00,0.00
$PJCIEMT,2026-06-18 11:41:00,1.90,12.30,-1.60,-1.60,-1.60,98.00,98.10,98.00,2.60,3.30,178.60,0.00,0.00
$PJCIEMT,2026-06-18 11:42:00,1.90,12.30,-1.60,-1.60,-1.60,98.00,98.00,98.00,2.80,3.30,184.70,0.00,0.00
$PJCIEMT,2026-06-18 11:43:00,1.90,12.30,-1.60,-1.60,-1.70,98.00,98.00,97.90,2.90,3.30,192.20,0.00,0.00
$PJCIEMT,2026-06-18 11:44:00,1.90,12.30,-1.60,-1.60,-1.60,98.00,98.00,97.90,2.60,3.00,192.30,0.00,0.00
$PJCIEMT,2026-06-18 11:45:00,1.80,12.30,-1.60,-1.60,-1.70,97.90,98.00,97.90,2.30,2.60,200.70,0.00,0.00
$PJCIEMT,2026-06-18 11:46:00,1.80,12.30,-1.60,-1.60,-1.70,97.90,97.90,97.90,2.80,3.20,205.00,0.00,0.00
$PJCIEMT,2026-06-18 11:47:00,1.80,12.30,-1.60,-1.60,-1.70,97.90,98.00,97.90,2.70,3.20,197.40,0.00,0.00
$PJCIEMT,2026-06-18 11:48:00,1.80,12.30,-1.60,-1.60,-1.70,97.90,98.00,97.90,2.80,3.30,217.80,0.00,0.00
$PJCIEMT,2026-06-18 11:49:00,1.80,12.30,-1.60,-1.60,-1.70,97.90,98.00,97.90,3.00,3.50,223.00,0.00,0.00
$PJCIEMT,2026-06-18 11:50:00,1.80,12.30,-1.60,-1.60,-1.60,97.90,98.00,97.90,2.90,3.20,216.80,0.00,0.00
$PJCIEMT,2026-06-18 11:51:00,1.80,12.30,-1.60,-1.60,-1.60,97.90,97.90,97.80,2.30,2.70,223.40,0.00,0.00
$PJCIEMT,2026-06-18 11:52:00,1.70,12.30,-1.60,-1.60,-1.60,97.90,97.90,97.90,2.40,2.70,232.40,0.00,0.00
$PJCIEMT,2026-06-18 11:53:00,1.70,12.30,-1.60,-1.60,-1.60,97.90,98.00,97.90,2.40,2.90,225.30,0.00,0.00
$PJCIEMT,2026-06-18 11:54:00,1.70,12.30,-1.60,-1.60,-1.60,97.90,98.00,97.90,2.40,3.00,228.40,0.00,0.00
$PJCIEMT,2026-06-18 11:55:00,1.70,12.30,-1.60,-1.60,-1.60,97.90,98.00,97.90,2.60,3.00,226.00,0.00,0.00
$PJCIEMT,2026-06-18 11:56:00,1.70,12.30,-1.60,-1.60,-1.60,97.90,98.00,97.90,2.90,3.20,226.10,0.00,0.00
$PJCIEMT,2026-06-18 11:57:00,1.70,12.30,-1.60,-1.60,-1.60,97.90,98.00,97.90,2.20,2.70,231.80,0.00,0.00
$PJCIEMT,2026-06-18 11:58:00,1.70,12.30,-1.60,-1.60,-1.60,97.90,98.00,97.90,2.90,4.10,219.60,0.00,0.00
$PJCIEMT,2026-06-18 11:59:00,1.70,12.30,-1.60,-1.60,-1.70,98.00,98.00,97.90,2.60,3.30,216.10,0.00,0.00
$PJCIEMT,2026-06-18 12:00:00,1.60,12.30,-1.60,-1.60,-1.70,98.00,98.00,97.90,2.90,3.90,230.80,0.00,0.00
$PJCIEMT,2026-06-18 12:01:00,1.60,12.30,-1.70,-1.60,-1.70,98.00,98.00,97.90,3.20,3.90,218.70,0.00,0.00
$PJCIEMT,2026-06-18 12:02:00,1.60,12.30,-1.70,-1.60,-1.70,98.00,98.00,97.90,3.10,3.60,231.10,0.00,0.00
$PJCIEMT,2026-06-18 12:03:00,1.60,12.30,-1.70,-1.60,-1.70,98.00,98.00,97.90,3.00,4.50,234.80,0.00,0.00
$PJCIEMT,2026-06-18 12:04:00,1.60,12.30,-1.70,-1.60,-1.70,98.00,98.10,98.00,2.80,3.20,233.60,0.00,0.00
$PJCIEMT,2026-06-18 12:05:00,1.60,12.30,-1.70,-1.70,-1.70,98.00,98.10,98.00,3.20,3.90,230.30,0.00,0.00
$PJCIEMT,2026-06-18 12:06:00,1.60,12.30,-1.70,-1.60,-1.70,98.10,98.10,98.00,2.90,3.90,215.40,0.00,0.00
$PJCIEMT,2026-06-18 12:07:00,1.60,12.30,-1.70,-1.60,-1.70,98.10,98.10,98.00,2.70,3.40,221.70,0.00,0.00
$PJCIEMT,2026-06-18 12:08:00,1.60,12.30,-1.70,-1.60,-1.70,98.10,98.10,98.00,3.00,3.60,237.50,0.00,0.00
$PJCIEMT,2026-06-18 12:09:00,1.50,12.30,-1.70,-1.60,-1.70,98.10,98.10,98.00,2.70,3.00,230.90,0.00,0.00
$PJCIEMT,2026-06-18 12:10:00,1.50,12.30,-1.70,-1.60,-1.70,98.10,98.10,98.00,3.10,3.90,234.00,0.00,0.00
$PJCIEMT,2026-06-18 12:11:00,1.50,12.30,-1.70,-1.60,-1.70,98.10,98.20,98.10,3.50,4.20,223.40,0.00,0.00
$PJCIEMT,2026-06-18 12:12:00,1.50,12.30,-1.70,-1.60,-1.70,98.10,98.20,98.10,2.50,3.00,230.60,0.00,0.00
$PJCIEMT,2026-06-18 12:13:00,1.50,12.30,-1.70,-1.60,-1.70,98.10,98.20,98.10,2.90,3.60,231.40,0.00,0.00
$PJCIEMT,2026-06-18 12:14:00,1.50,12.30,-1.70,-1.60,-1.70,98.20,98.20,98.10,2.60,3.00,233.50,0.00,0.00
$PJCIEMT,2026-06-18 12:15:00,1.50,12.30,-1.70,-1.60,-1.70,98.20,98.20,98.10,2.70,3.50,233.40,0.00,0.00
$PJCIEMT,2026-06-18 12:16:00,1.50,12.30,-1.70,-1.60,-1.70,98.20,98.20,98.20,3.10,3.60,218.10,0.00,0.00
$PJCIEMT,2026-06-18 12:17:00,1.50,12.30,-1.70,-1.60,-1.70,98.20,98.20,98.20,2.50,3.00,221.70,0.00,0.00
$PJCIEMT,2026-06-18 12:18:00,1.50,12.30,-1.70,-1.60,-1.70,98.20,98.20,98.20,2.40,3.10,230.30,0.00,0.00
$PJCIEMT,2026-06-18 12:19:00,1.50,12.30,-1.70,-1.70,-1.70,98.20,98.20,98.10,2.10,2.70,232.30,0.00,0.00
$PJCIEMT,2026-06-18 12:20:00,1.50,12.30,-1.70,-1.70,-1.70,98.20,98.20,98.20,2.00,2.40,236.50,0.00,0.00
$PJCIEMT,2026-06-18 12:21:00,1.40,12.30,-1.70,-1.70,-1.70,98.20,98.30,98.20,2.50,3.30,229.10,0.00,0.00
$PJCIEMT,2026-06-18 12:22:00,1.40,12.30,-1.70,-1.70,-1.70,98.30,98.30,98.20,2.40,2.90,225.00,0.00,0.00
$PJCIEMT,2026-06-18 12:23:00,1.40,12.30,-1.70,-1.70,-1.70,98.30,98.30,98.20,3.00,3.60,225.60,0.00,0.00
$PJCIEMT,2026-06-18 12:24:00,1.40,12.30,-1.70,-1.70,-1.70,98.30,98.30,98.20,2.40,3.00,221.70,0.00,0.00
$PJCIEMT,2026-06-18 12:25:00,1.40,12.30,-1.70,-1.70,-1.70,98.30,98.30,98.20,1.70,2.20,218.40,0.00,0.00
$PJCIEMT,2026-06-18 12:26:00,1.40,12.30,-1.70,-1.70,-1.70,98.30,98.30,98.30,1.40,1.70,203.60,0.00,0.00
$PJCIEMT,2026-06-18 12:27:00,1.40,12.30,-1.70,-1.70,-1.70,98.30,98.30,98.30,0.70,1.10,211.20,0.00,0.00
$PJCIEMT,2026-06-18 12:28:00,1.40,12.30,-1.70,-1.70,-1.70,98.30,98.30,98.30,0.90,1.40,240.70,0.00,0.00
$PJCIEMT,2026-06-18 12:29:00,1.40,12.30,-1.70,-1.70,-1.70,98.30,98.30,98.30,0.90,1.40,204.20,0.00,0.00
$PJCIEMT,2026-06-18 12:30:00,1.40,12.30,-1.70,-1.70,-1.70,98.30,98.30,98.30,0.50,0.90,216.80,0.00,0.00
$PJCIEMT,2026-06-18 12:31:00,1.40,12.30,-1.70,-1.70,-1.70,98.30,98.40,98.30,0.00,0.10,189.10,0.00,0.00
$PJCIEMT,2026-06-18 12:32:00,1.40,12.30,-1.70,-1.70,-1.80,98.30,98.40,98.30,0.30,1.80,227.80,0.00,0.00
$PJCIEMT,2026-06-18 12:33:00,1.40,12.30,-1.70,-1.70,-1.70,98.30,98.40,98.30,1.10,1.80,241.60,0.00,0.00
$PJCIEMT,2026-06-18 12:34:00,1.40,12.30,-1.70,-1.70,-1.70,98.30,98.40,98.30,0.90,1.30,229.90,0.00,0.00
$PJCIEMT,2026-06-18 12:35:00,1.40,12.30,-1.70,-1.70,-1.80,98.40,98.40,98.30,1.30,2.00,220.70,0.00,0.00
$PJCIEMT,2026-06-18 12:36:00,1.40,12.30,-1.70,-1.70,-1.70,98.40,98.40,98.30,1.90,2.50,221.70,0.00,0.00
$PJCIEMT,2026-06-18 12:37:00,1.40,12.30,-1.70,-1.70,-1.70,98.40,98.40,98.30,1.80,2.40,222.10,0.00,0.00
$PJCIEMT,2026-06-18 12:38:00,1.40,12.30,-1.70,-1.70,-1.70,98.40,98.40,98.30,1.50,1.80,222.40,0.00,0.00
$PJCIEMT,2026-06-18 12:39:00,1.40,12.30,-1.70,-1.70,-1.70,98.40,98.40,98.30,1.10,1.70,220.70,0.00,0.00
$PJCIEMT,2026-06-18 12:40:00,1.40,12.30,-1.70,-1.70,-1.80,98.40,98.40,98.30,0.60,1.10,217.60,0.00,0.00
$PJCIEMT,2026-06-18 12:41:00,1.40,12.30,-1.70,-1.70,-1.80,98.40,98.40,98.30,1.10,1.40,238.40,0.00,0.00
$PJCIEMT,2026-06-18 12:42:00,1.40,12.30,-1.70,-1.70,-1.70,98.40,98.40,98.30,2.00,2.40,231.60,0.00,0.00
$PJCIEMT,2026-06-18 12:43:00,1.40,12.30,-1.70,-1.70,-1.70,98.40,98.40,98.40,1.50,1.90,228.20,0.00,0.00
$PJCIEMT,2026-06-18 12:44:00,1.40,12.30,-1.70,-1.70,-1.70,98.40,98.40,98.40,1.90,2.80,226.60,0.00,0.00
$PJCIEMT,2026-06-18 12:45:00,1.40,12.30,-1.70,-1.70,-1.70,98.40,98.40,98.40,2.30,2.60,232.70,0.00,0.00
$PJCIEMT,2026-06-18 12:46:00,1.40,12.30,-1.70,-1.70,-1.70,98.40,98.40,98.40,1.90,2.50,236.60,0.00,0.00
$PJCIEMT,2026-06-18 12:47:00,1.40,12.30,-1.70,-1.70,-1.70,98.40,98.40,98.40,1.40,2.10,239.30,0.10,0.10
$PJCIEMT,2026-06-18 12:48:00,1.40,12.30,-1.70,-1.70,-1.70,98.40,98.50,98.40,1.40,1.90,261.60,0.10,0.10
$PJCIEMT,2026-06-18 12:49:00,1.40,12.30,-1.70,-1.70,-1.80,98.40,98.40,98.40,1.30,1.70,247.60,0.10,0.10
$PJCIEMT,2026-06-18 12:50:00,1.40,12.30,-1.70,-1.70,-1.80,98.40,98.40,98.40,1.20,1.80,256.10,0.10,0.10
$PJCIEMT,2026-06-18 12:51:00,1.40,12.30,-1.80,-1.70,-1.80,98.40,98.40,98.40,2.00,2.50,239.40,0.10,0.10
$PJCIEMT,2026-06-18 12:52:00,1.40,12.30,-1.80,-1.70,-1.80,98.40,98.50,98.40,1.70,2.30,243.00,0.10,0.10
$PJCIEMT,2026-06-18 12:53:00,1.40,12.30,-1.80,-1.80,-1.80,98.40,98.50,98.40,1.80,2.30,255.70,0.10,0.10
$PJCIEMT,2026-06-18 12:54:00,1.40,12.30,-1.80,-1.80,-1.80,98.40,98.50,98.40,1.80,2.50,249.00,0.10,0.10
$PJCIEMT,2026-06-18 12:55:00,1.40,12.30,-1.80,-1.80,-1.90,98.40,98.50,98.40,1.20,1.70,246.20,0.10,0.10
$PJCIEMT,2026-06-18 12:56:00,1.40,12.30,-1.80,-1.80,-1.90,98.50,98.50,98.40,1.30,2.00,277.50,0.10,0.10
$PJCIEMT,2026-06-18 12:57:00,1.40,12.30,-1.90,-1.80,-1.90,98.40,98.50,98.40,1.50,1.80,269.20,0.10,0.10
$PJCIEMT,2026-06-18 12:58:00,1.40,12.30,-1.90,-1.80,-1.90,98.50,98.50,98.40,1.30,1.50,268.90,0.10,0.10
$PJCIEMT,2026-06-18 12:59:00,1.40,12.30,-1.90,-1.80,-1.90,98.50,98.50,98.50,0.90,1.20,248.90,0.20,0.20
$PJCIEMT,2026-06-18 13:00:00,1.40,12.30,-1.90,-1.80,-1.90,98.50,98.50,98.50,1.30,1.60,278.10,0.20,0.20
$PJCIEMT,2026-06-18 13:01:00,1.40,12.30,-1.90,-1.90,-1.90,98.50,98.50,98.50,1.30,2.20,241.50,0.20,0.20
$PJCIEMT,2026-06-18 13:02:00,1.40,12.30,-1.90,-1.90,-1.90,98.50,98.50,98.40,1.20,2.20,242.90,0.20,0.20
$PJCIEMT,2026-06-18 13:03:00,1.40,12.30,-1.90,-1.90,-1.90,98.50,98.50,98.40,1.20,2.00,282.50,0.20,0.20
$PJCIEMT,2026-06-18 13:04:00,1.40,12.30,-1.90,-1.90,-2.00,98.50,98.50,98.50,1.30,2.00,221.20,0.20,0.20
$PJCIEMT,2026-06-18 13:05:00,1.40,12.30,-1.90,-1.90,-2.00,98.50,98.50,98.40,1.00,1.70,223.90,0.20,0.20
$PJCIEMT,2026-06-18 13:06:00,1.40,12.30,-1.90,-1.90,-2.00,98.50,98.50,98.50,0.90,1.80,197.70,0.20,0.30
$PJCIEMT,2026-06-18 13:07:00,1.40,12.30,-1.90,-1.90,-2.00,98.50,98.50,98.50,1.80,2.50,227.20,0.30,0.30
$PJCIEMT,2026-06-18 13:08:00,1.40,12.30,-2.00,-1.90,-2.00,98.50,98.60,98.50,0.60,1.30,319.80,0.30,0.30
$PJCIEMT,2026-06-18 13:09:00,1.40,12.30,-2.00,-1.90,-2.00,98.50,98.60,98.50,0.00,1.00,158.90,0.30,0.30
$PJCIEMT,2026-06-18 13:10:00,1.40,12.30,-2.00,-1.90,-2.00,98.50,98.60,98.50,1.40,3.10,182.70,0.30,0.30
$PJCIEMT,2026-06-18 13:11:00,1.30,12.30,-2.00,-2.00,-2.00,98.50,98.50,98.40,1.90,3.00,218.50,0.30,0.30
$PJCIEMT,2026-06-18 13:12:00,1.30,12.30,-2.00,-2.00,-2.00,98.50,98.60,98.50,1.40,2.40,274.20,0.30,0.30
$PJCIEMT,2026-06-18 13:13:00,1.30,12.30,-2.00,-2.00,-2.00,98.50,98.60,98.50,0.50,1.50,323.00,0.40,0.40
$PJCIEMT,2026-06-18 13:14:00,1.30,12.30,-2.00,-2.00,-2.00,98.50,98.60,98.50,0.40,1.00,30.30,0.40,0.40
$PJCIEMT,2026-06-18 13:15:00,1.30,12.30,-2.00,-2.00,-2.00,98.50,98.60,98.50,0.50,1.90,214.30,0.40,0.40
$PJCIEMT,2026-06-18 13:16:00,1.30,12.30,-2.00,-2.00,-2.00,98.60,98.60,98.50,2.00,2.80,210.40,0.40,0.40
$PJCIEMT,2026-06-18 13:17:00,1.30,12.30,-2.00,-2.00,-2.00,98.60,98.60,98.50,0.60,1.10,238.60,0.40,0.40
$PJCIEMT,2026-06-18 13:18:00,1.30,12.30,-2.00,-2.00,-2.00,98.60,98.60,98.50,0.50,1.20,206.10,0.50,0.50
$PJCIEMT,2026-06-18 13:19:00,1.30,12.30,-2.00,-2.00,-2.00,98.60,98.60,98.50,1.30,1.90,203.60,0.50,0.50
$PJCIEMT,2026-06-18 13:20:00,1.30,12.30,-2.00,-2.00,-2.00,98.60,98.60,98.50,0.80,1.00,193.10,0.50,0.50
$PJCIEMT,2026-06-18 13:21:00,1.30,12.30,-2.00,-2.00,-2.00,98.60,98.60,98.60,1.20,1.80,165.80,0.50,0.50
$PJCIEMT,2026-06-18 13:22:00,1.30,12.30,-2.00,-1.90,-2.00,98.60,98.60,98.50,1.80,2.60,164.40,0.50,0.50
$PJCIEMT,2026-06-18 13:23:00,1.30,12.30,-2.00,-1.90,-2.00,98.60,98.60,98.50,1.50,2.50,184.80,0.60,0.60
$PJCIEMT,2026-06-18 13:24:00,1.30,12.30,-1.90,-1.90,-2.00,98.60,98.60,98.50,1.60,2.90,210.40,0.60,0.60
$PJCIEMT,2026-06-18 13:25:00,1.30,12.30,-2.00,-1.90,-2.00,98.60,98.60,98.50,0.00,0.40,218.50,0.60,0.60
$PJCIEMT,2026-06-18 13:26:00,1.30,12.30,-1.90,-1.90,-2.00,98.60,98.60,98.50,0.00,0.00,0.00,0.60,0.60
$PJCIEMT,2026-06-18 13:27:00,1.30,12.30,-1.90,-1.90,-2.00,98.60,98.60,98.50,0.00,0.00,0.00,0.60,0.60
$PJCIEMT,2026-06-18 13:28:00,1.30,12.30,-1.90,-1.90,-2.00,98.60,98.60,98.50,0.00,0.00,0.00,0.70,0.70
$PJCIEMT,2026-06-18 13:29:00,1.30,12.30,-1.90,-1.90,-2.00,98.60,98.60,98.50,0.20,0.80,136.70,0.70,0.70
$PJCIEMT,2026-06-18 13:30:00,1.30,12.30,-1.90,-1.90,-1.90,98.60,98.60,98.50,0.50,0.80,96.80,0.70,0.70
$PJCIEMT,2026-06-18 13:31:00,1.30,12.30,-1.90,-1.90,-1.90,98.60,98.60,98.50,0.10,0.50,178.90,0.80,0.80
$PJCIEMT,2026-06-18 13:32:00,1.30,12.30,-1.90,-1.90,-1.90,98.60,98.60,98.50,0.00,0.30,187.90,0.80,0.80
$PJCIEMT,2026-06-18 13:33:00,1.30,12.30,-1.90,-1.90,-1.90,98.50,98.60,98.50,0.70,1.20,275.10,0.80,0.90
$PJCIEMT,2026-06-18 13:34:00,1.30,12.30,-1.90,-1.90,-1.90,98.60,98.60,98.50,0.00,0.00,0.00,0.90,0.90
$PJCIEMT,2026-06-18 13:35:00,1.30,12.30,-1.90,-1.80,-1.90,98.60,98.60,98.60,0.70,1.20,68.80,0.90,0.90
$PJCIEMT,2026-06-18 13:36:00,1.30,12.30,-1.90,-1.80,-1.90,98.60,98.60,98.50,1.00,1.30,39.00,0.90,0.90
$PJCIEMT,2026-06-18 13:37:00,1.30,12.30,-1.90,-1.80,-1.90,98.60,98.60,98.50,1.10,1.40,10.90,1.00,1.00
$PJCIEMT,2026-06-18 13:38:00,1.30,12.30,-1.80,-1.80,-1.90,98.60,98.60,98.60,1.00,1.90,352.70,1.00,1.00
$PJCIEMT,2026-06-18 13:39:00,1.30,12.30,-1.80,-1.80,-1.80,98.60,98.70,98.60,1.10,2.10,357.00,1.00,1.00
$PJCIEMT,2026-06-18 13:40:00,1.30,12.30,-1.80,-1.70,-1.80,98.60,98.70,98.60,1.50,2.30,7.20,1.10,1.10
$PJCIEMT,2026-06-18 13:41:00,1.30,12.30,-1.70,-1.70,-1.80,98.70,98.70,98.60,1.20,1.90,333.90,1.10,1.20
$PJCIEMT,2026-06-18 13:42:00,1.30,12.30,-1.70,-1.70,-1.80,98.60,98.70,98.60,1.70,2.50,301.50,1.20,1.20
$PJCIEMT,2026-06-18 13:43:00,1.30,12.30,-1.70,-1.70,-1.80,98.60,98.60,98.50,2.10,2.90,297.20,1.30,1.30
$PJCIEMT,2026-06-18 13:44:00,1.30,12.30,-1.80,-1.70,-1.80,98.60,98.60,98.50,2.50,3.50,284.80,1.30,1.30
$PJCIEMT,2026-06-18 13:45:00,1.30,12.30,-1.80,-1.70,-1.80,98.60,98.60,98.60,1.70,2.10,264.50,1.40,1.40
$PJCIEMT,2026-06-18 13:46:00,1.30,12.30,-1.80,-1.70,-1.80,98.60,98.60,98.50,1.20,1.50,243.80,1.50,1.50
$PJCIEMT,2026-06-18 13:47:00,1.30,12.30,-1.70,-1.70,-1.80,98.60,98.70,98.60,0.80,1.20,234.00,1.50,1.60
$PJCIEMT,2026-06-18 13:48:00,1.30,12.30,-1.70,-1.70,-1.80,98.60,98.70,98.60,0.20,0.70,232.60,1.60,1.60
$PJCIEMT,2026-06-18 13:49:00,1.30,12.30,-1.70,-1.70,-1.80,98.60,98.70,98.60,0.70,1.70,318.00,1.70,1.70
$PJCIEMT,2026-06-18 13:50:00,1.30,12.30,-1.70,-1.70,-1.80,98.70,98.70,98.60,0.80,1.40,297.20,1.70,1.80
$PJCIEMT,2026-06-18 13:51:00,1.30,12.30,-1.70,-1.70,-1.70,98.70,98.70,98.60,1.10,1.70,283.80,1.80,1.90
$PJCIEMT,2026-06-18 13:52:00,1.30,12.30,-1.70,-1.60,-1.70,98.70,98.70,98.60,0.30,1.00,342.30,1.90,2.00
$PJCIEMT,2026-06-18 13:53:00,1.30,12.30,-1.70,-1.60,-1.70,98.60,98.70,98.60,0.00,0.00,0.00,2.00,2.10
$PJCIEMT,2026-06-18 13:54:00,1.30,12.30,-1.70,-1.60,-1.70,98.60,98.70,98.60,0.00,0.00,0.00,2.10,2.20
$PJCIEMT,2026-06-18 13:55:00,1.30,12.30,-1.70,-1.60,-1.70,98.60,98.70,98.60,0.00,0.00,0.00,2.20,2.20
$PJCIEMT,2026-06-18 13:56:00,1.30,12.30,-1.60,-1.60,-1.70,98.60,98.70,98.60,0.00,0.00,0.00,2.30,2.30
$PJCIEMT,2026-06-18 13:57:00,1.30,12.30,-1.60,-1.60,-1.70,98.60,98.70,98.60,0.00,0.00,0.00,2.30,2.30
$PJCIEMT,2026-06-18 13:58:00,1.30,12.30,-1.60,-1.60,-1.70,98.60,98.60,98.60,0.00,0.00,0.00,2.30,2.30
$PJCIEMT,2026-06-18 13:59:00,1.30,12.30,-1.60,-1.60,-1.70,98.60,98.60,98.50,0.80,2.20,109.60,2.20,2.20
$PJCIEMT,2026-06-18 14:00:00,1.30,12.30,-1.70,-1.70,-1.80,98.40,98.50,98.30,2.40,2.70,121.20,2.30,2.30
$PJCIEMT,2026-06-18 14:01:00,1.30,12.30,-1.80,-1.80,-1.80,98.40,98.50,98.30,2.60,2.80,125.30,2.20,2.30
$PJCIEMT,2026-06-18 14:02:00,1.30,12.30,-1.80,-1.80,-1.90,98.50,98.60,98.40,2.40,2.70,123.40,2.20,2.20
$PJCIEMT,2026-06-18 14:03:00,1.30,12.30,-1.90,-1.90,-2.00,98.30,98.40,98.30,2.70,3.10,128.40,2.20,2.20
$PJCIEMT,2026-06-18 14:04:00,1.30,12.30,-2.00,-2.00,-2.10,98.30,98.40,98.30,3.20,3.40,126.20,2.20,2.30
$PJCIEMT,2026-06-18 14:05:00,1.30,12.30,-2.10,-2.00,-2.10,98.40,98.50,98.30,3.10,3.20,120.20,2.30,2.40
$PJCIEMT,2026-06-18 14:06:00,1.30,12.30,-2.10,-2.00,-2.10,98.50,98.60,98.40,3.00,3.20,112.00,2.40,2.50
$PJCIEMT,2026-06-18 14:07:00,1.30,12.30,-2.10,-2.00,-2.10,98.50,98.60,98.40,3.00,3.40,106.10,2.50,2.60
$PJCIEMT,2026-06-18 14:08:00,1.20,12.30,-2.10,-2.00,-2.10,98.40,98.50,98.40,3.50,4.40,114.50,2.60,2.60
$PJCIEMT,2026-06-18 14:09:00,1.20,12.30,-2.20,-2.10,-2.30,98.20,98.40,98.10,3.60,4.40,124.40,2.60,2.60
$PJCIEMT,2026-06-18 14:10:00,1.20,12.30,-2.30,-2.30,-2.30,98.20,98.30,98.10,3.40,3.90,114.00,2.70,2.70
$PJCIEMT,2026-06-18 14:11:00,1.20,12.30,-2.20,-2.10,-2.30,98.50,98.60,98.30,3.60,4.20,112.60,2.70,2.80
$PJCIEMT,2026-06-18 14:12:00,1.20,12.30,-2.20,-2.10,-2.20,98.50,98.60,98.40,4.10,4.40,119.00,2.80,2.80
$PJCIEMT,2026-06-18 14:13:00,1.20,12.30,-2.10,-2.10,-2.20,98.50,98.50,98.40,4.00,4.60,103.20,2.90,2.90
$PJCIEMT,2026-06-18 14:14:00,1.10,12.30,-2.10,-2.00,-2.10,98.30,98.40,98.20,3.70,4.40,101.90,2.90,3.00
$PJCIEMT,2026-06-18 14:15:00,1.10,12.30,-2.10,-2.00,-2.10,98.20,98.30,98.10,3.80,4.90,101.80,3.00,3.00
$PJCIEMT,2026-06-18 14:16:00,1.10,12.30,-2.10,-2.10,-2.10,98.20,98.30,98.10,3.90,4.70,108.30,3.00,3.10
$PJCIEMT,2026-06-18 14:17:00,1.10,12.30,-2.10,-2.00,-2.10,98.20,98.40,98.10,3.50,4.00,104.70,3.10,3.20
$PJCIEMT,2026-06-18 14:18:00,1.10,12.30,-2.00,-1.90,-2.00,98.30,98.40,98.20,3.80,4.10,102.90,3.20,3.30
$PJCIEMT,2026-06-18 14:19:00,1.00,12.30,-1.90,-1.80,-2.00,98.20,98.30,98.10,3.80,5.10,116.50,3.40,3.40
$PJCIEMT,2026-06-18 14:20:00,1.00,12.30,-1.90,-1.80,-2.00,98.00,98.30,97.70,3.20,4.80,119.90,3.50,3.50
$PJCIEMT,2026-06-18 14:21:00,1.00,12.30,-2.00,-1.90,-2.00,97.50,97.80,97.20,3.50,5.60,148.90,3.60,3.70
$PJCIEMT,2026-06-18 14:22:00,1.00,12.30,-1.80,-1.70,-2.00,97.70,97.90,96.90,4.40,6.10,138.70,3.70,3.80
$PJCIEMT,2026-06-18 14:23:00,1.00,12.30,-1.90,-1.80,-1.90,96.20,96.90,95.90,3.80,4.60,112.80,3.80,3.90
$PJCIEMT,2026-06-18 14:24:00,0.90,12.30,-1.90,-1.90,-2.00,96.00,96.10,95.90,3.10,3.70,107.80,3.90,3.90
$PJCIEMT,2026-06-18 14:25:00,0.90,12.30,-1.90,-1.80,-1.90,96.10,96.20,96.10,3.20,3.50,116.90,4.00,4.00
$PJCIEMT,2026-06-18 14:26:00,0.90,12.30,-1.90,-1.80,-1.90,95.90,96.10,95.70,2.50,3.40,138.40,4.00,4.10
$PJCIEMT,2026-06-18 14:27:00,0.90,12.30,-1.80,-1.70,-1.90,95.80,95.90,95.50,2.00,2.70,144.10,4.10,4.10
$PJCIEMT,2026-06-18 14:28:00,0.90,12.30,-1.80,-1.70,-1.80,94.80,95.50,94.40,0.40,1.10,134.20,4.10,4.10
$PJCIEMT,2026-06-18 14:29:00,0.90,12.30,-1.80,-1.80,-1.90,94.30,94.50,94.20,0.00,0.00,0.00,4.20,4.20
$PJCIEMT,2026-06-18 14:30:00,0.80,12.30,-1.90,-1.80,-1.90,94.20,94.30,94.00,0.30,1.00,101.10,4.20,4.30
$PJCIEMT,2026-06-18 14:31:00,0.80,12.30,-1.90,-1.80,-2.00,94.30,94.50,94.10,0.90,2.00,232.70,4.30,4.40
$PJCIEMT,2026-06-18 14:32:00,0.80,12.30,-1.90,-1.80,-2.00,93.80,94.10,93.70,1.50,2.90,217.70,4.40,4.50
$PJCIEMT,2026-06-18 14:33:00,0.80,12.30,-1.80,-1.60,-1.90,94.00,94.20,93.70,2.10,3.00,179.90,4.50,4.60
$PJCIEMT,2026-06-18 14:34:00,0.80,12.30,-1.50,-1.40,-1.60,92.90,93.70,91.60,2.10,2.50,177.00,4.60,4.70
$PJCIEMT,2026-06-18 14:35:00,0.70,12.30,-1.40,-1.40,-1.50,90.50,91.60,89.70,2.70,3.50,181.00,4.70,4.70
$PJCIEMT,2026-06-18 14:36:00,0.70,12.30,-1.30,-1.20,-1.50,89.20,89.70,88.20,2.90,3.60,174.20,4.80,4.80
$PJCIEMT,2026-06-18 14:37:00,0.70,12.30,-1.30,-1.20,-1.40,86.70,88.10,86.00,3.10,3.70,178.50,4.80,4.90
$PJCIEMT,2026-06-18 14:38:00,0.70,12.30,-1.30,-1.20,-1.50,86.40,86.60,86.10,3.60,4.10,183.30,4.90,4.90
$PJCIEMT,2026-06-18 14:39:00,0.70,12.30,-1.20,-1.10,-1.20,85.00,86.10,84.40,2.30,3.90,169.40,4.90,4.90
$PJCIEMT,2026-06-18 14:40:00,0.70,12.30,-1.20,-1.10,-1.20,84.10,84.50,83.70,1.10,1.90,162.00,4.90,4.90
$PJCIEMT,2026-06-18 14:41:00,0.60,12.30,-1.30,-1.20,-1.40,83.90,84.50,83.70,1.80,2.60,3.60,4.90,4.90
$PJCIEMT,2026-06-18 14:42:00,0.60,12.30,-1.40,-1.40,-1.50,85.40,86.00,84.50,1.80,2.10,47.20,4.90,4.90
$PJCIEMT,2026-06-18 14:43:00,0.60,12.30,-1.50,-1.50,-1.60,86.60,87.20,86.00,1.40,2.40,85.50,4.90,5.00
$PJCIEMT,2026-06-18 14:44:00,0.60,12.30,-1.50,-1.50,-1.60,87.30,87.50,87.20,0.80,1.80,170.90,5.00,5.00
$PJCIEMT,2026-06-18 14:45:00,0.60,12.30,-1.60,-1.50,-1.70,87.10,87.40,86.90,0.90,1.60,208.40,5.00,5.00
$PJCIEMT,2026-06-18 14:46:00,0.60,12.30,-1.70,-1.70,-1.80,86.80,87.00,86.60,1.30,1.90,195.80,5.00,5.10
$PJCIEMT,2026-06-18 14:47:00,0.60,12.30,-1.70,-1.60,-1.80,86.70,86.90,86.50,1.30,1.80,164.80,5.10,5.10
$PJCIEMT,2026-06-18 14:48:00,0.50,12.30,-1.60,-1.60,-1.60,86.00,86.60,85.40,1.10,1.60,123.70,5.10,5.10
$PJCIEMT,2026-06-18 14:49:00,0.50,12.30,-1.60,-1.60,-1.70,85.70,86.00,85.40,0.60,1.40,106.50,5.10,5.20
$PJCIEMT,2026-06-18 14:50:00,0.50,12.30,-1.60,-1.60,-1.60,86.10,86.10,86.00,0.40,1.00,136.90,5.20,5.20
$PJCIEMT,2026-06-18 14:51:00,0.50,12.30,-1.60,-1.50,-1.60,86.20,86.40,86.10,0.70,1.00,53.40,5.20,5.20
$PJCIEMT,2026-06-18 14:52:00,0.50,12.30,-1.50,-1.50,-1.60,86.70,87.00,86.40,0.80,1.10,41.10,5.20,5.30
$PJCIEMT,2026-06-18 14:53:00,0.50,12.30,-1.60,-1.50,-1.60,87.10,87.40,87.00,0.70,1.10,41.30,5.30,5.30
$PJCIEMT,2026-06-18 14:54:00,0.50,12.30,-1.60,-1.60,-1.60,87.60,87.70,87.30,0.20,0.70,20.60,5.30,5.30
$PJCIEMT,2026-06-18 14:55:00,0.40,12.30,-1.70,-1.60,-1.90,87.30,87.70,87.00,2.00,3.20,193.90,5.40,5.40
$PJCIEMT,2026-06-18 14:56:00,0.40,12.30,-1.90,-1.80,-1.90,86.80,87.20,86.50,1.60,3.10,210.90,5.40,5.50
$PJCIEMT,2026-06-18 14:57:00,0.40,12.30,-1.90,-1.80,-2.00,86.00,86.50,85.70,1.40,2.30,239.70,5.60,5.70
$PJCIEMT,2026-06-18 14:58:00,0.40,12.30,-2.00,-1.90,-2.10,86.50,86.90,85.80,1.40,2.30,262.30,5.70,5.80
$PJCIEMT,2026-06-18 14:59:00,0.40,12.30,-2.00,-2.00,-2.10,87.20,87.80,86.80,1.10,1.40,302.50,5.90,6.10
$PJCIEMT,2026-06-18 15:00:00,0.40,12.30,-1.90,-1.80,-2.00,88.10,88.30,87.80,1.30,1.80,300.50,6.20,6.40
$PJCIEMT,2026-06-18 15:01:00,0.40,12.30,-1.80,-1.70,-1.80,88.70,88.90,88.40,1.60,2.00,297.60,6.60,6.90
$PJCIEMT,2026-06-18 15:02:00,0.30,12.30,-1.70,-1.70,-1.80,89.00,89.20,88.80,1.20,1.50,315.50,7.10,7.30
$PJCIEMT,2026-06-18 15:03:00,0.30,12.30,-1.70,-1.70,-1.70,89.30,89.50,89.20,0.70,1.10,314.30,7.40,7.50
$PJCIEMT,2026-06-18 15:04:00,0.30,12.30,-1.70,-1.70,-1.70,89.40,89.50,89.40,0.10,0.40,317.60,7.80,8.10
$PJCIEMT,2026-06-18 15:05:00,0.30,12.30,-1.70,-1.70,-1.80,89.50,89.60,89.40,0.00,0.00,0.00,8.30,8.80
$PJCIEMT,2026-06-18 15:06:00,0.30,12.30,-1.80,-1.70,-1.90,88.90,89.40,88.60,0.00,0.00,0.00,9.20,9.80
$PJCIEMT,2026-06-18 15:07:00,0.30,12.30,-1.90,-1.90,-2.00,89.10,89.30,89.00,0.00,0.00,0.00,10.40,11.40
$PJCIEMT,2026-06-18 15:08:00,0.30,12.30,-1.80,-1.80,-1.90,89.10,89.30,88.90,0.00,0.00,0.00,12.10,12.50
$PJCIEMT,2026-06-18 15:09:00,0.20,12.30,-1.80,-1.70,-1.80,89.00,89.10,88.90,0.00,0.00,0.00,13.40,14.60
$PJCIEMT,2026-06-18 15:10:00,0.20,12.30,-1.50,-1.40,-1.70,89.00,89.10,88.90,0.00,0.00,0.00,15.50,16.10
$PJCIEMT,2026-06-18 15:11:00,0.20,12.30,-1.40,-1.30,-1.50,88.60,88.90,88.40,0.70,1.10,314.50,17.60,19.10
$PJCIEMT,2026-06-18 15:12:00,0.20,12.30,-1.30,-1.20,-1.30,87.90,88.40,87.10,0.80,1.10,272.50,19.70,20.10
$PJCIEMT,2026-06-18 15:13:00,0.20,12.30,-1.50,-1.30,-1.60,86.70,87.10,86.60,0.90,1.30,230.90,20.20,20.40
$PJCIEMT,2026-06-18 15:14:00,0.20,12.30,-1.60,-1.50,-1.60,86.90,87.10,86.60,1.20,2.10,222.10,20.50,20.80
$PJCIEMT,2026-06-18 15:15:00,0.20,12.30,-1.50,-1.40,-1.50,86.40,86.60,86.10,1.20,2.00,213.70,21.10,21.40
$PJCIEMT,2026-06-18 15:16:00,0.20,12.30,-1.40,-1.40,-1.50,85.40,86.10,84.90,1.90,2.60,224.50,21.70,21.90
$PJCIEMT,2026-06-18 15:17:00,0.10,12.30,-1.30,-1.10,-1.40,84.30,84.90,83.60,1.60,2.20,248.20,22.00,22.10
$PJCIEMT,2026-06-18 15:18:00,0.10,12.30,-1.00,-0.90,-1.10,83.20,83.60,83.10,1.20,1.50,273.50,21.90,22.10
$PJCIEMT,2026-06-18 15:19:00,0.10,12.30,-0.90,-0.90,-0.90,83.50,83.80,83.20,1.20,1.60,286.20,22.30,22.80
$PJCIEMT,2026-06-18 15:20:00,0.10,12.30,-0.90,-0.80,-0.90,84.00,84.30,83.80,1.00,1.20,292.10,22.90,23.20
$PJCIEMT,2026-06-18 15:21:00,0.10,12.30,-0.90,-0.90,-0.90,84.50,84.70,84.30,1.00,1.10,322.00,23.20,23.30
$PJCIEMT,2026-06-18 15:22:00,0.10,12.30,-0.90,-0.90,-1.00,84.90,85.10,84.70,1.20,1.50,324.00,22.60,23.10
$PJCIEMT,2026-06-18 15:23:00,0.10,12.30,-1.00,-0.90,-1.00,85.50,85.80,85.20,0.90,1.10,299.80,20.30,21.70
$PJCIEMT,2026-06-18 15:24:00,0.10,12.30,-1.10,-1.00,-1.20,86.10,86.30,85.70,1.00,1.40,288.70,17.00,18.90
$PJCIEMT,2026-06-18 15:25:00,0.10,12.30,-1.30,-1.20,-1.40,86.60,87.10,86.30,1.50,1.80,300.90,13.70,15.00
$PJCIEMT,2026-06-18 15:26:00,0.10,12.30,-1.50,-1.40,-1.50,87.20,87.30,87.00,1.50,1.80,312.80,13.10,13.20
$PJCIEMT,2026-06-18 15:27:00,0.10,12.30,-1.60,-1.50,-1.70,87.30,87.40,87.20,1.00,1.60,299.20,11.90,12.70
$PJCIEMT,2026-06-18 15:28:00,0.10,12.30,-1.80,-1.70,-1.90,87.50,87.80,87.30,1.10,1.50,278.20,11.30,11.70
$PJCIEMT,2026-06-18 15:29:00,0.10,12.30,-2.00,-1.90,-2.10,88.00,88.40,87.70,1.10,1.30,269.50,10.30,10.80
$PJCIEMT,2026-06-18 15:30:00,0.10,12.30,-2.00,-2.00,-2.10,88.60,88.80,88.40,1.10,1.30,253.30,9.70,10.00
$PJCIEMT,2026-06-18 15:31:00,0.10,12.30,-1.90,-1.90,-2.00,88.90,89.00,88.70,1.70,2.70,232.10,9.30,9.50
$PJCIEMT,2026-06-18 15:32:00,0.10,12.30,-1.90,-1.80,-1.90,88.80,89.00,88.50,2.70,3.70,220.00,9.30,9.40
$PJCIEMT,2026-06-18 15:33:00,0.10,12.30,-1.80,-1.70,-1.80,88.50,88.80,88.30,2.60,3.40,206.70,8.60,9.00
$PJCIEMT,2026-06-18 15:34:00,0.10,12.30,-1.40,-1.10,-1.70,88.20,89.00,86.60,2.90,4.50,177.20,8.20,8.30
$PJCIEMT,2026-06-18 15:35:00,0.10,12.30,-1.00,-0.90,-1.10,84.90,86.60,83.00,1.90,2.50,172.10,8.10,8.10
$PJCIEMT,2026-06-18 15:36:00,0.10,12.30,-0.90,-0.80,-0.90,82.00,83.00,81.10,2.40,3.70,169.80,7.80,7.90
$PJCIEMT,2026-06-18 15:37:00,0.10,12.30,-0.70,-0.60,-0.80,80.40,81.00,79.50,6.30,9.50,177.20,7.70,7.70
$PJCIEMT,2026-06-18 15:38:00,0.10,12.30,-0.60,-0.60,-0.70,78.40,79.40,77.80,6.50,8.50,166.00,7.70,7.80
$PJCIEMT,2026-06-18 15:39:00,0.10,12.30,-0.80,-0.70,-0.90,77.90,78.10,77.70,6.00,9.00,172.30,7.80,7.90
$PJCIEMT,2026-06-18 15:40:00,0.10,12.30,-0.90,-0.80,-1.00,77.90,78.20,77.70,7.50,8.90,177.30,7.70,7.70
$PJCIEMT,2026-06-18 15:41:00,0.10,12.30,-1.10,-1.00,-1.20,78.30,78.60,77.90,8.20,9.90,164.50,7.70,7.70
$PJCIEMT,2026-06-18 15:42:00,0.10,12.30,-1.20,-1.20,-1.30,79.00,79.20,78.60,7.80,9.40,166.90,7.80,7.90
$PJCIEMT,2026-06-18 15:43:00,0.10,12.30,-1.50,-1.30,-1.70,79.10,79.40,78.90,8.80,10.00,162.60,8.10,8.30
$PJCIEMT,2026-06-18 15:44:00,0.10,12.30,-1.80,-1.70,-2.00,80.10,80.70,79.50,8.40,10.20,156.90,8.30,8.40
$PJCIEMT,2026-06-18 15:45:00,0.10,12.30,-2.10,-2.00,-2.10,81.80,82.40,80.70,8.80,10.20,155.40,8.30,8.40
$PJCIEMT,2026-06-18 15:46:00,0.20,12.30,-2.10,-2.00,-2.20,82.30,82.60,82.10,6.90,9.20,149.50,8.20,8.30
$PJCIEMT,2026-06-18 15:47:00,0.20,12.30,-2.10,-2.10,-2.30,82.70,83.00,82.30,9.00,11.10,160.30,8.40,8.70
$PJCIEMT,2026-06-18 15:48:00,0.20,12.30,-2.30,-2.20,-2.40,83.00,83.60,82.20,7.30,9.00,144.40,8.90,9.10
$PJCIEMT,2026-06-18 15:49:00,0.20,12.30,-2.40,-2.20,-2.60,82.30,83.10,81.90,9.40,11.70,157.50,9.40,9.60
$PJCIEMT,2026-06-18 15:50:00,0.20,12.30,-2.70,-2.60,-2.80,83.00,83.30,82.80,9.50,11.80,155.90,10.10,10.80
$PJCIEMT,2026-06-18 15:51:00,0.20,12.30,-2.80,-2.70,-2.90,83.40,83.60,83.20,9.40,11.80,158.50,11.20,11.30
$PJCIEMT,2026-06-18 15:52:00,0.10,12.30,-3.00,-2.90,-3.10,84.00,84.70,83.30,9.20,11.20,159.10,10.80,11.20
$PJCIEMT,2026-06-18 15:53:00,0.10,12.30,-2.90,-2.70,-3.10,85.60,85.90,84.90,9.10,10.80,160.40,10.20,10.40
$PJCIEMT,2026-06-18 15:54:00,0.10,12.30,-2.60,-2.60,-2.80,84.60,85.90,83.70,9.10,11.30,161.70,10.20,10.30
$PJCIEMT,2026-06-18 15:55:00,0.10,12.30,-2.70,-2.70,-2.80,83.90,84.30,83.70,8.50,10.10,161.70,10.00,10.40
$PJCIEMT,2026-06-18 15:56:00,0.10,12.30,-2.70,-2.60,-2.70,84.20,84.40,84.00,8.30,9.70,159.20,10.50,10.60
$PJCIEMT,2026-06-18 15:57:00,0.10,12.30,-2.50,-2.40,-2.60,83.90,84.30,83.20,9.00,10.60,159.80,10.30,10.50
$PJCIEMT,2026-06-18 15:58:00,0.10,12.30,-2.50,-2.40,-2.70,82.70,83.10,82.60,9.00,10.80,160.80,10.80,12.30
$PJCIEMT,2026-06-18 15:59:00,0.10,12.30,-2.60,-2.60,-2.70,83.10,83.30,82.90,7.90,9.70,159.50,15.40,18.00
$PJCIEMT,2026-06-18 16:00:00,0.00,12.30,-2.50,-2.50,-2.60,83.10,83.20,82.90,8.60,9.80,160.30,18.20,18.40
$PJCIEMT,2026-06-18 16:01:00,0.00,12.30,-2.40,-2.30,-2.50,83.10,83.30,82.90,8.60,10.20,158.80,18.00,18.40
$PJCIEMT,2026-06-18 16:02:00,0.00,12.30,-2.20,-2.00,-2.40,82.80,83.00,82.50,7.80,9.50,159.20,17.60,17.80
$PJCIEMT,2026-06-18 16:03:00,0.00,12.30,-1.90,-1.80,-2.10,81.50,82.50,80.30,8.80,9.60,165.50,17.20,17.60
$PJCIEMT,2026-06-18 16:04:00,0.00,12.30,-1.90,-1.80,-1.90,79.70,80.20,79.40,7.90,9.90,160.10,19.50,21.30
$PJCIEMT,2026-06-18 16:05:00,0.00,12.30,-1.80,-1.70,-1.90,79.20,79.50,79.00,6.80,8.40,158.80,21.70,21.90
$PJCIEMT,2026-06-18 16:06:00,0.00,12.30,-1.50,-1.40,-1.70,78.80,79.40,77.70,5.30,6.00,157.20,21.90,21.90
$PJCIEMT,2026-06-18 16:07:00,0.00,12.30,-1.20,-1.10,-1.40,76.90,77.70,75.90,4.40,5.50,160.30,21.90,21.90
$PJCIEMT,2026-06-18 16:08:00,0.00,12.30,-1.10,-1.10,-1.20,75.00,75.80,74.50,4.30,5.90,159.80,21.90,22.00
$PJCIEMT,2026-06-18 16:09:00,0.00,12.30,-1.30,-1.20,-1.40,74.80,75.40,74.50,4.10,4.90,158.90,22.00,22.00
$PJCIEMT,2026-06-18 16:10:00,0.00,12.30,-1.20,-1.10,-1.30,75.20,75.50,74.80,3.60,4.50,152.60,22.00,22.00
$PJCIEMT,2026-06-18 16:11:00,0.00,12.30,-1.10,-1.00,-1.20,74.60,74.80,74.40,1.80,2.90,153.80,21.90,22.00
$PJCIEMT,2026-06-18 16:12:00,-0.10,12.30,-1.00,-0.90,-1.10,74.50,74.50,74.40,1.20,2.10,155.20,21.80,21.90
$PJCIEMT,2026-06-18 16:13:00,-0.10,12.30,-0.90,-0.90,-1.00,74.50,74.70,74.40,1.00,1.80,320.90,21.70,21.90
$PJCIEMT,2026-06-18 16:14:00,-0.10,12.30,-0.90,-0.90,-0.90,74.90,75.40,74.60,1.40,2.10,331.70,21.50,21.70
$PJCIEMT,2026-06-18 16:15:00,-0.10,12.30,-1.00,-0.90,-1.00,76.40,77.40,75.40,1.50,2.10,338.50,21.30,21.40
$PJCIEMT,2026-06-18 16:16:00,-0.10,12.30,-1.10,-1.00,-1.10,78.20,78.90,77.40,0.80,1.20,324.00,21.20,21.40
$PJCIEMT,2026-06-18 16:17:00,-0.10,12.30,-1.10,-1.10,-1.10,79.40,79.80,78.90,0.80,2.40,336.50,21.10,21.20
$PJCIEMT,2026-06-18 16:18:00,-0.10,12.30,-1.20,-1.10,-1.20,80.10,80.40,79.80,1.30,2.60,328.00,20.90,21.10
$PJCIEMT,2026-06-18 16:19:00,-0.10,12.30,-1.20,-1.20,-1.30,80.80,81.00,80.40,1.50,2.20,329.50,20.90,21.00
$PJCIEMT,2026-06-18 16:20:00,-0.10,12.30,-1.30,-1.30,-1.30,81.20,81.50,81.00,1.50,2.20,330.50,20.90,21.00
$PJCIEMT,2026-06-18 16:21:00,-0.10,12.30,-1.30,-1.30,-1.40,81.70,81.80,81.50,1.30,2.30,9.50,20.90,21.00
$PJCIEMT,2026-06-18 16:22:00,-0.10,12.30,-1.40,-1.30,-1.50,81.90,81.90,81.80,2.20,2.50,12.10,20.90,20.90
$PJCIEMT,2026-06-18 16:23:00,-0.10,12.30,-1.50,-1.50,-1.60,82.20,82.40,81.90,1.30,2.10,4.10,20.80,21.00
$PJCIEMT,2026-06-18 16:24:00,-0.10,12.30,-1.50,-1.50,-1.60,82.70,82.90,82.40,0.90,1.80,348.70,20.80,20.90
$PJCIEMT,2026-06-18 16:25:00,-0.10,12.30,-1.50,-1.50,-1.60,82.90,83.00,82.60,0.40,1.00,239.60,20.80,20.90
$PJCIEMT,2026-06-18 16:26:00,-0.10,12.30,-1.80,-1.60,-1.90,82.50,82.80,82.30,0.90,1.20,200.70,20.70,20.70
$PJCIEMT,2026-06-18 16:27:00,-0.10,12.30,-1.90,-1.80,-1.90,83.30,83.60,82.80,1.60,2.10,198.20,20.60,20.70
$PJCIEMT,2026-06-18 16:28:00,-0.10,12.30,-1.90,-1.80,-1.90,83.70,83.90,83.60,1.80,2.10,203.10,20.60,20.70
$PJCIEMT,2026-06-18 16:29:00,-0.10,12.30,-1.90,-1.90,-1.90,84.10,84.40,83.90,1.40,1.80,208.60,20.10,20.50
$PJCIEMT,2026-06-18 16:30:00,-0.10,12.30,-1.90,-1.90,-1.90,84.50,84.80,84.30,1.00,1.60,196.50,18.80,19.70
$PJCIEMT,2026-06-18 16:31:00,-0.10,12.30,-1.90,-1.90,-1.90,85.00,85.30,84.80,1.00,1.20,202.70,16.20,17.90
$PJCIEMT,2026-06-18 16:32:00,-0.10,12.30,-2.00,-1.90,-2.10,85.50,85.80,85.20,1.10,1.40,209.90,11.50,14.20
$PJCIEMT,2026-06-18 16:33:00,-0.10,12.30,-2.20,-2.10,-2.40,85.70,86.10,85.20,2.10,2.70,201.40,10.20,10.70
$PJCIEMT,2026-06-18 16:34:00,-0.20,12.30,-2.40,-2.40,-2.50,86.20,87.00,85.30,1.70,2.00,195.20,9.30,10.40
$PJCIEMT,2026-06-18 16:35:00,-0.20,12.30,-2.30,-2.20,-2.40,87.20,87.20,87.00,0.90,1.50,206.00,10.00,10.50
$PJCIEMT,2026-06-18 16:36:00,-0.20,12.30,-2.20,-2.10,-2.30,86.90,87.20,86.20,1.10,2.30,181.20,10.00,10.50
$PJCIEMT,2026-06-18 16:37:00,-0.20,12.30,-2.50,-2.30,-2.50,86.20,86.60,86.00,2.20,2.50,172.20,9.20,9.30
$PJCIEMT,2026-06-18 16:38:00,-0.20,12.30,-2.50,-2.50,-2.60,86.40,86.70,86.10,1.80,2.20,174.10,8.80,9.30
$PJCIEMT,2026-06-18 16:39:00,-0.20,12.30,-2.50,-2.40,-2.60,86.50,86.80,86.20,1.00,1.50,188.00,9.70,11.00
$PJCIEMT,2026-06-18 16:40:00,-0.30,12.30,-2.40,-2.40,-2.50,86.10,86.40,85.80,0.80,1.30,189.50,10.50,10.80
$PJCIEMT,2026-06-18 16:41:00,-0.30,12.30,-2.50,-2.40,-2.50,85.20,85.70,84.90,2.60,5.30,129.40,12.90,15.20
$PJCIEMT,2026-06-18 16:42:00,-0.30,12.30,-2.40,-2.30,-2.40,84.00,85.00,82.90,3.20,4.40,147.00,15.40,16.50
$PJCIEMT,2026-06-18 16:43:00,-0.30,12.30,-2.30,-2.20,-2.40,82.60,82.90,82.40,3.00,3.90,164.10,15.00,16.70
$PJCIEMT,2026-06-18 16:44:00,-0.40,12.30,-2.20,-2.00,-2.30,82.00,82.40,81.70,4.00,6.00,141.70,12.60,12.70
$PJCIEMT,2026-06-18 16:45:00,-0.40,12.30,-1.70,-1.50,-2.00,80.90,82.00,79.50,3.80,5.50,135.50,12.20,12.50
$PJCIEMT,2026-06-18 16:46:00,-0.40,12.30,-1.60,-1.50,-1.70,78.00,79.40,77.40,4.50,6.30,165.10,12.00,12.40
$PJCIEMT,2026-06-18 16:47:00,-0.40,12.30,-1.60,-1.50,-1.60,77.30,77.60,76.50,5.00,7.40,142.90,9.50,11.00
$PJCIEMT,2026-06-18 16:48:00,-0.40,12.30,-1.70,-1.60,-1.80,76.00,76.50,75.80,6.90,8.50,160.70,11.10,12.10
$PJCIEMT,2026-06-18 16:49:00,-0.40,12.30,-1.70,-1.70,-1.80,75.80,76.00,75.30,6.50,7.70,155.40,12.80,13.70
$PJCIEMT,2026-06-18 16:50:00,-0.40,12.30,-1.70,-1.60,-1.80,74.80,75.40,74.40,7.80,9.50,157.40,14.50,15.10
$PJCIEMT,2026-06-18 16:51:00,-0.40,12.30,-2.10,-1.80,-2.30,75.60,76.60,74.50,7.80,9.20,160.80,11.70,13.20
$PJCIEMT,2026-06-18 16:52:00,-0.40,12.30,-2.40,-2.30,-2.40,77.50,78.30,76.60,8.60,10.00,158.20,10.10,10.90
$PJCIEMT,2026-06-18 16:53:00,-0.40,12.30,-2.30,-2.30,-2.40,78.00,78.40,77.50,8.80,10.70,161.10,8.80,8.90
$PJCIEMT,2026-06-18 16:54:00,-0.40,12.30,-2.50,-2.40,-2.60,77.90,78.60,77.50,8.00,9.80,155.60,10.60,14.40
$PJCIEMT,2026-06-18 16:55:00,-0.40,12.30,-2.60,-2.50,-2.60,78.80,79.00,78.60,9.00,10.80,165.10,13.00,14.80
$PJCIEMT,2026-06-18 16:56:00,-0.50,12.30,-2.70,-2.60,-2.80,79.20,79.80,79.00,8.80,10.20,165.80,11.70,11.90
$PJCIEMT,2026-06-18 16:57:00,-0.50,12.30,-2.80,-2.70,-2.80,80.10,80.40,79.70,8.20,9.70,160.00,12.60,13.70
$PJCIEMT,2026-06-18 16:58:00,-0.50,12.30,-2.70,-2.70,-2.80,79.90,80.10,79.80,8.30,10.00,157.10,15.00,15.40
$PJCIEMT,2026-06-18 16:59:00,-0.50,12.30,-2.80,-2.70,-2.80,80.20,80.50,79.80,7.90,9.80,158.20,13.60,14.80
$PJCIEMT,2026-06-18 17:00:00,-0.50,12.30,-2.80,-2.70,-2.80,80.30,80.40,80.10,8.00,10.30,162.60,11.20,11.60
$PJCIEMT,2026-06-18 17:01:00,-0.50,12.30,-2.80,-2.70,-2.90,80.10,80.40,80.00,8.40,11.10,164.70,9.90,10.60
$PJCIEMT,2026-06-18 17:02:00,-0.50,12.30,-2.90,-2.70,-3.00,81.10,81.40,80.40,8.10,10.20,160.10,9.70,10.20
$PJCIEMT,2026-06-18 17:03:00,-0.50,12.30,-2.60,-2.60,-2.70,79.80,80.80,79.20,7.60,8.90,164.60,10.60,11.00
$PJCIEMT,2026-06-18 17:04:00,-0.50,12.30,-2.50,-2.40,-2.60,78.70,79.30,78.00,5.50,7.60,160.80,9.00,9.70
$PJCIEMT,2026-06-18 17:05:00,-0.50,12.30,-2.50,-2.40,-2.50,77.90,78.10,77.50,3.70,5.90,148.70,8.60,8.70
$PJCIEMT,2026-06-18 17:06:00,-0.50,12.30,-2.40,-2.40,-2.50,77.40,77.60,77.30,3.90,6.60,144.10,7.80,8.20
$PJCIEMT,2026-06-18 17:07:00,-0.60,12.30,-2.50,-2.40,-2.50,77.10,77.30,77.00,3.30,5.90,154.30,7.80,7.90
$PJCIEMT,2026-06-18 17:08:00,-0.60,12.30,-2.60,-2.50,-2.60,77.40,77.60,77.10,4.00,5.80,130.00,7.90,8.00
$PJCIEMT,2026-06-18 17:09:00,-0.60,12.30,-2.60,-2.60,-2.60,78.00,78.20,77.60,4.90,8.30,142.90,8.00,8.20
$PJCIEMT,2026-06-18 17:10:00,-0.60,12.30,-2.50,-2.50,-2.60,78.00,78.20,77.80,4.90,6.50,141.70,8.40,8.70
$PJCIEMT,2026-06-18 17:11:00,-0.60,12.30,-2.60,-2.50,-2.60,77.90,77.90,77.80,5.90,8.30,157.80,8.70,8.80
$PJCIEMT,2026-06-18 17:12:00,-0.60,12.30,-2.60,-2.50,-2.70,77.90,78.30,77.80,7.10,9.00,162.00,8.30,8.50
$PJCIEMT,2026-06-18 17:13:00,-0.60,12.30,-2.70,-2.70,-2.70,78.60,79.00,78.30,7.60,9.70,165.40,7.90,8.20
$PJCIEMT,2026-06-18 17:14:00,-0.60,12.30,-2.60,-2.50,-2.70,78.20,79.00,77.50,7.30,9.80,166.20,7.50,7.60
$PJCIEMT,2026-06-18 17:15:00,-0.60,12.30,-2.60,-2.60,-2.70,77.70,78.00,77.50,7.20,8.70,160.60,7.40,7.60
$PJCIEMT,2026-06-18 17:16:00,-0.60,12.30,-2.70,-2.60,-2.70,78.20,78.40,77.90,9.10,11.50,158.20,6.80,7.10
$PJCIEMT,2026-06-18 17:17:00,-0.60,12.30,-2.70,-2.60,-2.80,78.60,78.80,78.30,9.00,11.10,168.90,6.60,6.70
$PJCIEMT,2026-06-18 17:18:00,-0.60,12.30,-2.50,-2.30,-2.70,78.30,78.50,77.60,8.60,11.60,170.30,6.80,6.90
$PJCIEMT,2026-06-18 17:19:00,-0.60,12.30,-2.20,-2.20,-2.30,76.10,77.60,75.40,7.20,8.80,173.20,6.80,6.80
$PJCIEMT,2026-06-18 17:20:00,-0.60,12.30,-2.30,-2.30,-2.40,75.60,75.70,75.50,3.90,6.10,170.10,7.00,7.40
$PJCIEMT,2026-06-18 17:21:00,-0.60,12.30,-2.50,-2.40,-2.50,75.80,76.10,75.60,6.40,9.00,156.40,7.20,7.40
$PJCIEMT,2026-06-18 17:22:00,-0.70,12.30,-2.50,-2.40,-2.50,76.30,76.40,76.10,6.80,8.40,159.10,6.70,6.80
$PJCIEMT,2026-06-18 17:23:00,-0.70,12.30,-2.50,-2.50,-2.50,76.30,76.30,76.10,7.20,9.40,163.60,6.80,7.10
$PJCIEMT,2026-06-18 17:24:00,-0.70,12.30,-2.50,-2.50,-2.60,76.20,76.30,76.00,5.60,7.80,167.40,7.10,7.10
$PJCIEMT,2026-06-18 17:25:00,-0.70,12.30,-2.50,-2.40,-2.50,76.50,76.60,76.00,6.10,7.40,153.60,7.00,7.00
$PJCIEMT,2026-06-18 17:26:00,-0.70,12.30,-2.40,-2.40,-2.50,75.60,76.00,75.40,5.80,7.50,165.50,6.80,6.90
$PJCIEMT,2026-06-18 17:27:00,-0.70,12.30,-2.50,-2.40,-2.50,75.80,76.10,75.40,8.40,10.50,161.90,6.80,6.90
$PJCIEMT,2026-06-18 17:28:00,-0.70,12.30,-2.60,-2.50,-2.60,76.70,77.10,76.10,6.50,8.80,174.70,7.00,7.00
$PJCIEMT,2026-06-18 17:29:00,-0.70,12.30,-2.60,-2.60,-2.70,77.00,77.10,76.90,7.00,8.80,159.00,6.90,7.00
$PJCIEMT,2026-06-18 17:30:00,-0.70,12.30,-2.70,-2.70,-2.90,77.30,77.70,77.00,6.40,9.10,165.90,6.60,6.70
$PJCIEMT,2026-06-18 17:31:00,-0.70,12.30,-3.00,-2.90,-3.20,78.30,79.10,77.70,7.40,9.00,172.80,6.10,6.30
$PJCIEMT,2026-06-18 17:32:00,-0.70,12.30,-3.30,-3.20,-3.50,80.30,81.30,79.20,8.90,11.20,166.10,7.20,11.00
$PJCIEMT,2026-06-18 17:33:00,-0.70,12.30,-3.60,-3.50,-3.70,82.20,83.40,81.20,10.80,13.20,164.20,10.90,10.90
$PJCIEMT,2026-06-18 17:34:00,-0.70,12.30,-3.70,-3.60,-3.70,83.70,84.00,83.50,10.70,12.90,162.90,10.40,10.80
$PJCIEMT,2026-06-18 17:35:00,-0.80,12.30,-3.60,-3.60,-3.70,83.90,84.20,83.60,10.70,12.60,165.90,10.10,10.20
$PJCIEMT,2026-06-18 17:36:00,-0.80,12.30,-3.80,-3.70,-3.80,83.80,84.10,83.60,11.40,14.60,162.50,10.10,10.20
$PJCIEMT,2026-06-18 17:37:00,-0.80,12.30,-3.80,-3.80,-3.90,84.20,84.40,84.00,11.00,12.90,161.10,10.00,10.00
$PJCIEMT,2026-06-18 17:38:00,-0.80,12.30,-3.90,-3.80,-3.90,84.80,85.10,84.40,11.40,13.30,163.40,9.80,9.90
$PJCIEMT,2026-06-18 17:39:00,-0.80,12.30,-3.80,-3.80,-3.90,84.50,85.00,84.20,11.50,14.40,160.90,9.60,9.70
$PJCIEMT,2026-06-18 17:40:00,-0.80,12.30,-3.90,-3.90,-4.00,84.60,84.70,84.40,12.20,14.10,164.40,9.80,10.00
$PJCIEMT,2026-06-18 17:41:00,-0.90,12.30,-4.00,-3.90,-4.10,84.80,84.90,84.60,10.60,13.10,163.90,9.80,10.00
$PJCIEMT,2026-06-18 17:42:00,-0.90,12.30,-4.10,-4.00,-4.10,85.30,85.50,84.80,10.40,12.30,160.40,9.70,9.90
$PJCIEMT,2026-06-18 17:43:00,-0.90,12.30,-4.10,-4.00,-4.10,85.40,85.50,85.20,10.00,13.10,164.40,10.50,10.90
$PJCIEMT,2026-06-18 17:44:00,-0.90,12.30,-4.20,-4.10,-4.30,85.80,86.30,85.20,11.50,13.40,169.40,11.10,11.30
$PJCIEMT,2026-06-18 17:45:00,-1.00,12.30,-4.30,-4.30,-4.40,86.70,87.10,86.30,9.80,11.60,162.20,10.50,10.90
$PJCIEMT,2026-06-18 17:46:00,-1.00,12.30,-4.30,-4.30,-4.40,87.10,87.20,87.00,10.70,12.70,165.20,10.20,10.40
$PJCIEMT,2026-06-18 17:47:00,-1.00,12.30,-4.40,-4.30,-4.40,87.10,87.10,86.90,9.80,11.40,166.40,10.20,10.40
$PJCIEMT,2026-06-18 17:48:00,-1.00,12.30,-4.40,-4.30,-4.40,87.60,88.20,87.10,10.10,14.00,166.60,10.20,10.30
$PJCIEMT,2026-06-18 17:49:00,-1.10,12.30,-4.40,-4.30,-4.40,87.90,88.50,87.40,8.90,10.50,159.80,10.30,10.40
$PJCIEMT,2026-06-18 17:50:00,-1.10,12.30,-4.30,-4.30,-4.30,88.00,88.60,87.40,8.40,10.20,165.10,10.00,10.30
$PJCIEMT,2026-06-18 17:51:00,-1.10,12.30,-4.20,-3.90,-4.40,87.90,88.90,87.30,9.20,12.60,161.40,9.20,9.60
$PJCIEMT,2026-06-18 17:52:00,-1.20,12.30,-3.70,-3.60,-3.80,85.40,88.50,83.90,9.70,12.10,161.80,9.00,9.10
$PJCIEMT,2026-06-18 17:53:00,-1.20,12.30,-3.40,-2.90,-3.70,83.30,83.80,81.80,6.30,10.70,140.60,8.90,9.10
$PJCIEMT,2026-06-18 17:54:00,-1.20,12.30,-2.90,-2.70,-3.20,78.30,81.70,76.70,7.30,11.00,153.10,8.50,8.70
$PJCIEMT,2026-06-18 17:55:00,-1.20,12.30,-3.40,-3.20,-3.50,78.30,79.50,76.70,8.60,9.90,158.50,8.40,8.40
$PJCIEMT,2026-06-18 17:56:00,-1.20,12.30,-3.10,-2.70,-3.40,79.20,79.90,77.90,4.00,7.40,135.70,8.20,8.40
$PJCIEMT,2026-06-18 17:57:00,-1.30,12.30,-2.70,-2.60,-2.80,76.20,77.80,75.40,3.40,4.70,136.60,7.80,7.90
$PJCIEMT,2026-06-18 17:58:00,-1.30,12.30,-2.80,-2.70,-2.80,75.40,75.70,75.30,4.10,5.60,153.10,7.50,7.60
$PJCIEMT,2026-06-18 17:59:00,-1.30,12.30,-2.90,-2.80,-3.10,75.60,76.50,75.10,7.50,11.10,161.20,7.40,7.50
$PJCIEMT,2026-06-18 18:00:00,-1.30,12.30,-3.10,-3.00,-3.30,76.80,77.10,76.50,8.10,9.90,156.50,7.20,7.30
$PJCIEMT,2026-06-18 18:01:00,-1.30,12.30,-3.40,-3.30,-3.50,78.20,79.20,76.80,7.50,10.50,161.40,7.00,7.10
$PJCIEMT,2026-06-18 18:02:00,-1.30,12.30,-3.30,-3.20,-3.40,78.90,79.50,78.10,7.20,8.80,151.30,6.80,6.90
$PJCIEMT,2026-06-18 18:03:00,-1.30,12.30,-3.40,-3.30,-3.40,78.90,79.20,78.30,5.30,6.90,146.20,6.60,6.70
$PJCIEMT,2026-06-18 18:04:00,-1.30,12.30,-3.30,-3.30,-3.40,78.60,79.00,78.30,5.50,6.80,163.80,6.50,6.60
$PJCIEMT,2026-06-18 18:05:00,-1.30,12.30,-3.30,-3.20,-3.40,78.30,78.90,77.30,8.10,9.90,166.80,6.40,6.40
$PJCIEMT,2026-06-18 18:06:00,-1.40,12.30,-3.60,-3.30,-3.70,78.30,79.80,77.00,4.70,6.80,157.00,6.20,6.30
$PJCIEMT,2026-06-18 18:07:00,-1.40,12.30,-3.30,-3.10,-3.50,79.50,79.90,78.70,3.50,5.10,161.30,6.10,6.20
$PJCIEMT,2026-06-18 18:08:00,-1.40,12.30,-3.00,-3.00,-3.10,77.70,78.60,76.80,3.80,5.50,188.00,6.00,6.00
$PJCIEMT,2026-06-18 18:09:00,-1.40,12.30,-3.10,-3.00,-3.30,76.60,77.10,76.30,4.40,5.70,163.60,5.90,5.90
$PJCIEMT,2026-06-18 18:10:00,-1.40,12.30,-3.10,-3.00,-3.20,77.10,77.20,77.00,3.00,5.00,201.90,5.70,5.80
$PJCIEMT,2026-06-18 18:11:00,-1.40,12.30,-3.00,-3.00,-3.10,76.80,77.10,76.40,3.20,4.80,182.20,5.60,5.70
$PJCIEMT,2026-06-18 18:12:00,-1.40,12.30,-3.20,-3.10,-3.20,76.50,76.70,76.30,3.40,4.90,157.50,5.50,5.60
$PJCIEMT,2026-06-18 18:13:00,-1.40,12.30,-3.10,-3.00,-3.20,76.80,76.90,76.50,1.60,3.70,155.50,5.40,5.50
$PJCIEMT,2026-06-18 18:14:00,-1.50,12.30,-3.10,-3.00,-3.20,76.20,76.50,76.00,0.80,1.50,135.90,5.30,5.40
$PJCIEMT,2026-06-18 18:15:00,-1.50,12.30,-3.20,-3.10,-3.20,76.00,76.10,75.90,0.40,0.70,231.20,5.20,5.30
$PJCIEMT,2026-06-18 18:16:00,-1.50,12.30,-3.20,-3.20,-3.30,76.20,76.40,76.10,0.30,0.60,270.80,5.10,5.10
$PJCIEMT,2026-06-18 18:17:00,-1.50,12.30,-3.30,-3.20,-3.30,76.60,77.10,76.40,1.70,2.60,344.70,5.00,5.10
$PJCIEMT,2026-06-18 18:18:00,-1.50,12.30,-3.20,-3.20,-3.20,77.40,77.80,77.10,2.40,3.60,322.10,5.00,5.00
$PJCIEMT,2026-06-18 18:19:00,-1.50,12.30,-3.30,-3.20,-3.40,78.10,78.50,77.80,3.20,3.80,345.70,4.90,4.90
$PJCIEMT,2026-06-18 18:20:00,-1.50,12.30,-3.40,-3.40,-3.50,79.10,79.80,78.50,3.20,4.10,28.30,4.80,4.80
$PJCIEMT,2026-06-18 18:21:00,-1.60,12.30,-3.40,-3.30,-3.40,80.00,80.10,79.80,2.40,3.00,30.30,4.70,4.70
$PJCIEMT,2026-06-18 18:22:00,-1.60,12.30,-3.40,-3.30,-3.40,80.20,80.20,80.10,1.70,2.20,22.60,4.60,4.60
$PJCIEMT,2026-06-18 18:23:00,-1.60,12.30,-3.40,-3.30,-3.50,79.80,80.20,79.40,0.80,1.40,37.70,4.50,4.60
$PJCIEMT,2026-06-18 18:24:00,-1.60,12.30,-3.60,-3.50,-3.60,79.50,79.70,79.40,0.40,0.80,190.90,4.40,4.40
$PJCIEMT,2026-06-18 18:25:00,-1.60,12.30,-3.60,-3.60,-3.60,79.80,79.90,79.70,0.70,1.60,154.30,4.30,4.30
$PJCIEMT,2026-06-18 18:26:00,-1.70,12.30,-3.70,-3.60,-3.80,79.70,79.80,79.60,1.20,1.50,146.10,4.20,4.20
$PJCIEMT,2026-06-18 18:27:00,-1.70,12.30,-3.80,-3.80,-3.90,79.90,79.90,79.70,1.30,1.70,155.30,4.00,4.10
$PJCIEMT,2026-06-18 18:28:00,-1.70,12.30,-3.90,-3.80,-3.90,80.10,80.50,79.90,1.50,1.80,166.60,3.90,4.00
$PJCIEMT,2026-06-18 18:29:00,-1.70,12.30,-3.90,-3.80,-3.90,80.70,80.90,80.50,1.30,1.70,171.70,3.80,3.90
$PJCIEMT,2026-06-18 18:30:00,-1.70,12.30,-3.80,-3.70,-3.80,81.10,81.30,80.90,1.50,1.80,166.70,3.70,3.80
$PJCIEMT,2026-06-18 18:31:00,-1.80,12.30,-3.80,-3.70,-3.90,80.80,81.30,80.50,2.10,2.50,161.40,3.60,3.70
$PJCIEMT,2026-06-18 18:32:00,-1.80,12.30,-3.90,-3.90,-3.90,80.70,80.90,80.60,1.70,2.50,142.70,3.50,3.60
$PJCIEMT,2026-06-18 18:33:00,-1.80,12.30,-4.00,-3.80,-4.20,80.60,81.40,79.60,2.20,3.00,142.90,3.40,3.50
$PJCIEMT,2026-06-18 18:34:00,-1.90,12.30,-4.20,-4.20,-4.30,80.30,80.70,79.70,2.70,4.30,147.90,3.30,3.40
$PJCIEMT,2026-06-18 18:35:00,-1.90,12.30,-4.30,-4.30,-4.50,80.40,80.80,79.90,3.90,4.30,163.00,3.20,3.30
$PJCIEMT,2026-06-18 18:36:00,-1.90,12.30,-4.30,-4.10,-4.50,81.40,81.90,80.10,2.80,3.80,129.30,3.10,3.20
$PJCIEMT,2026-06-18 18:37:00,-2.00,12.30,-4.10,-4.00,-4.20,81.40,81.60,81.10,2.20,2.60,130.80,3.00,3.10
$PJCIEMT,2026-06-18 18:38:00,-2.00,12.30,-3.90,-3.80,-4.00,81.70,81.80,81.50,2.50,3.10,123.00,2.90,3.00
$PJCIEMT,2026-06-18 18:39:00,-2.00,12.30,-3.90,-3.80,-4.10,80.80,81.70,80.20,1.90,2.70,139.10,2.80,2.90
$PJCIEMT,2026-06-18 18:40:00,-2.00,12.30,-4.20,-4.10,-4.20,80.60,80.90,80.10,3.00,3.60,161.80,2.70,2.80
$PJCIEMT,2026-06-18 18:41:00,-2.10,12.30,-4.30,-4.20,-4.40,80.50,80.80,80.00,3.10,3.90,171.00,2.70,2.70
$PJCIEMT,2026-06-18 18:42:00,-2.10,12.30,-4.20,-4.20,-4.30,81.10,81.30,80.90,1.60,3.10,164.30,2.60,2.60
$PJCIEMT,2026-06-18 18:43:00,-2.10,12.30,-4.10,-3.90,-4.20,81.50,82.10,80.80,2.10,2.50,117.90,2.50,2.50
$PJCIEMT,2026-06-18 18:44:00,-2.20,12.30,-3.90,-3.80,-4.00,82.00,82.20,81.70,2.10,2.50,116.50,2.40,2.40
$PJCIEMT,2026-06-18 18:45:00,-2.20,12.30,-3.90,-3.90,-4.00,81.70,81.90,81.60,1.70,2.10,90.40,2.30,2.40
$PJCIEMT,2026-06-18 18:46:00,-2.20,12.30,-4.00,-3.90,-4.00,82.30,82.50,81.90,1.30,1.80,108.60,2.20,2.30
$PJCIEMT,2026-06-18 18:47:00,-2.20,12.30,-3.90,-3.90,-4.00,82.30,82.50,82.10,1.30,2.00,133.40,2.10,2.20
$PJCIEMT,2026-06-18 18:48:00,-2.30,12.30,-4.10,-4.00,-4.30,81.90,82.10,81.80,2.10,2.50,139.90,2.10,2.10
$PJCIEMT,2026-06-18 18:49:00,-2.30,12.30,-4.40,-4.30,-4.40,82.10,82.80,81.80,2.10,2.60,133.00,2.00,2.00
$PJCIEMT,2026-06-18 18:50:00,-2.30,12.30,-4.30,-4.20,-4.40,83.20,83.50,82.80,2.10,2.50,138.20,1.90,1.90
$PJCIEMT,2026-06-18 18:51:00,-2.40,12.30,-4.30,-4.20,-4.40,82.90,83.40,82.50,1.40,1.90,169.50,1.80,1.90
$PJCIEMT,2026-06-18 18:52:00,-2.40,12.30,-4.50,-4.40,-4.50,82.60,82.80,82.40,1.20,1.80,161.40,1.70,1.80
$PJCIEMT,2026-06-18 18:53:00,-2.40,12.30,-4.40,-4.40,-4.50,82.90,83.00,82.80,1.20,1.50,145.70,1.70,1.70
$PJCIEMT,2026-06-18 18:54:00,-2.50,12.30,-4.40,-4.30,-4.40,82.80,82.90,82.80,1.70,2.30,168.00,1.60,1.60
$PJCIEMT,2026-06-18 18:55:00,-2.50,12.30,-4.40,-4.30,-4.40,82.60,82.90,82.30,2.10,2.40,166.30,1.50,1.60
$PJCIEMT,2026-06-18 18:56:00,-2.50,12.30,-4.50,-4.40,-4.60,82.20,82.40,82.00,2.10,2.50,165.00,1.50,1.50
$PJCIEMT,2026-06-18 18:57:00,-2.60,12.30,-4.50,-4.50,-4.60,82.40,82.70,82.00,2.00,3.10,138.00,1.40,1.40
$PJCIEMT,2026-06-18 18:58:00,-2.60,12.30,-4.50,-4.40,-4.60,82.30,82.80,82.10,1.90,3.20,145.40,1.30,1.40
$PJCIEMT,2026-06-18 18:59:00,-2.60,12.30,-4.70,-4.60,-4.80,82.10,82.70,81.70,2.30,2.80,170.80,1.30,1.30
$PJCIEMT,2026-06-18 19:00:00,-2.70,12.30,-4.50,-4.30,-4.70,83.20,83.40,82.70,1.90,2.50,169.40,1.20,1.20
$PJCIEMT,2026-06-18 19:01:00,-2.70,12.30,-4.30,-4.20,-4.30,83.10,83.40,82.90,2.20,2.70,164.60,1.10,1.20
$PJCIEMT,2026-06-18 19:02:00,-2.80,12.30,-4.20,-4.20,-4.20,82.60,82.90,82.50,2.60,3.30,153.70,1.10,1.10
$PJCIEMT,2026-06-18 19:03:00,-2.80,12.30,-4.30,-4.20,-4.40,82.20,82.50,82.00,3.20,3.50,145.40,1.00,1.10
$PJCIEMT,2026-06-18 19:04:00,-2.80,12.30,-4.50,-4.40,-4.60,81.90,82.00,81.70,2.80,3.70,145.80,1.00,1.00
$PJCIEMT,2026-06-18 19:05:00,-2.90,12.30,-4.60,-4.50,-4.70,82.40,82.90,81.80,1.70,2.50,144.90,0.90,0.90
$PJCIEMT,2026-06-18 19:06:00,-2.90,12.30,-4.60,-4.50,-4.60,82.80,83.10,82.60,2.30,3.30,116.10,0.90,0.90
$PJCIEMT,2026-06-18 19:07:00,-2.90,12.30,-4.40,-4.20,-4.60,83.80,84.30,83.10,2.80,3.30,108.00,0.80,0.80
$PJCIEMT,2026-06-18 19:08:00,-3.00,12.30,-4.20,-4.20,-4.30,84.10,84.20,84.00,2.60,3.00,114.40,0.80,0.80
$PJCIEMT,2026-06-18 19:09:00,-3.00,12.30,-4.20,-4.20,-4.40,83.60,84.10,82.90,2.10,2.60,121.00,0.70,0.70
$PJCIEMT,2026-06-18 19:10:00,-3.00,12.30,-4.50,-4.30,-4.50,82.80,82.90,82.60,0.90,1.50,134.70,0.70,0.70
$PJCIEMT,2026-06-18 19:11:00,-3.00,12.30,-4.50,-4.50,-4.60,82.90,83.00,82.70,0.20,0.60,115.70,0.60,0.60
$PJCIEMT,2026-06-18 19:12:00,-3.10,12.30,-4.60,-4.50,-4.70,82.70,83.00,82.50,0.70,1.30,246.20,0.60,0.60
$PJCIEMT,2026-06-18 19:13:00,-3.10,12.30,-4.60,-4.50,-4.70,83.10,83.50,82.60,1.20,1.80,249.90,0.50,0.60
$PJCIEMT,2026-06-18 19:14:00,-3.10,12.30,-4.40,-4.30,-4.50,83.60,83.80,83.40,1.70,2.20,260.00,0.50,0.50
$PJCIEMT,2026-06-18 19:15:00,-3.10,12.30,-4.40,-4.20,-4.60,83.20,83.80,82.80,1.90,2.30,275.40,0.50,0.50
$PJCIEMT,2026-06-18 19:16:00,-3.20,12.30,-4.50,-4.40,-4.60,83.80,84.60,82.90,2.10,2.50,270.90,0.40,0.50
$PJCIEMT,2026-06-18 19:17:00,-3.20,12.30,-4.20,-4.10,-4.40,85.00,85.10,84.70,1.90,2.30,260.70,0.40,0.40
$PJCIEMT,2026-06-18 19:18:00,-3.20,12.30,-4.10,-4.10,-4.10,85.10,85.10,85.00,1.60,2.00,244.80,0.40,0.40
$PJCIEMT,2026-06-18 19:19:00,-3.30,12.30,-4.10,-4.10,-4.10,85.10,85.20,84.90,1.30,1.60,243.00,0.30,0.40
$PJCIEMT,2026-06-18 19:20:00,-3.30,12.30,-4.20,-4.10,-4.20,84.80,84.90,84.70,1.50,1.80,235.90,0.30,0.30
$PJCIEMT,2026-06-18 19:21:00,-3.30,12.30,-4.20,-4.20,-4.20,85.10,85.20,85.00,1.30,1.70,252.00,0.30,0.30
$PJCIEMT,2026-06-18 19:22:00,-3.30,12.30,-4.20,-4.20,-4.20,85.10,85.20,85.10,0.90,1.20,202.50,0.20,0.30
$PJCIEMT,2026-06-18 19:23:00,-3.40,12.30,-4.50,-4.20,-4.90,83.90,85.10,83.20,2.30,3.40,175.00,0.20,0.20
$PJCIEMT,2026-06-18 19:24:00,-3.40,12.30,-5.10,-4.80,-5.30,83.00,84.00,82.40,3.30,3.60,169.30,0.20,0.20
$PJCIEMT,2026-06-18 19:25:00,-3.40,12.30,-5.20,-5.10,-5.20,84.00,84.60,83.70,2.90,3.30,170.80,0.20,0.20
$PJCIEMT,2026-06-18 19:26:00,-3.50,12.30,-4.80,-4.60,-5.10,84.80,84.90,84.20,2.30,2.70,169.70,0.20,0.20
$PJCIEMT,2026-06-18 19:27:00,-3.50,12.30,-4.70,-4.70,-4.80,83.90,84.10,83.80,1.70,2.00,168.20,0.20,0.20
$PJCIEMT,2026-06-18 19:28:00,-3.50,12.30,-4.80,-4.70,-4.90,83.50,83.90,82.80,1.20,1.70,149.40,0.10,0.10
$PJCIEMT,2026-06-18 19:29:00,-3.60,12.30,-5.10,-4.90,-5.20,83.00,83.30,82.80,1.00,1.70,132.70,0.10,0.10
$PJCIEMT,2026-06-18 19:30:00,-3.60,12.30,-5.10,-5.00,-5.20,83.80,84.50,83.30,1.00,1.50,92.80,0.10,0.10
$PJCIEMT,2026-06-18 19:31:00,-3.60,12.30,-4.80,-4.60,-5.10,85.40,85.90,84.60,1.30,1.80,64.20,0.10,0.10
$PJCIEMT,2026-06-18 19:32:00,-3.60,12.30,-4.50,-4.40,-4.60,85.80,86.00,85.60,0.70,1.60,313.10,0.10,0.10
$PJCIEMT,2026-06-18 19:33:00,-3.70,12.30,-4.30,-4.20,-4.40,86.10,86.10,85.90,0.60,1.20,12.80,0.10,0.10
$PJCIEMT,2026-06-18 19:34:00,-3.70,12.30,-4.30,-4.20,-4.30,86.00,86.00,85.90,0.80,1.20,58.70,0.10,0.10
$PJCIEMT,2026-06-18 19:35:00,-3.70,12.30,-4.30,-4.20,-4.30,86.10,86.10,86.00,0.30,1.10,19.90,0.10,0.10
$PJCIEMT,2026-06-18 19:36:00,-3.70,12.30,-4.30,-4.20,-4.30,86.10,86.20,86.00,1.00,1.20,350.70,0.10,0.10
$PJCIEMT,2026-06-18 19:37:00,-3.70,12.30,-4.40,-4.30,-4.50,85.90,86.20,85.80,0.50,1.10,302.50,0.00,0.10
$PJCIEMT,2026-06-18 19:38:00,-3.80,12.30,-4.50,-4.50,-4.60,86.00,86.10,85.80,0.40,0.90,214.70,0.00,0.00
$PJCIEMT,2026-06-18 19:39:00,-3.80,12.30,-4.60,-4.50,-4.60,86.20,86.40,86.10,0.30,0.50,168.00,0.00,0.00
$PJCIEMT,2026-06-18 19:40:00,-3.80,12.30,-4.70,-4.60,-4.70,86.40,86.50,86.30,0.30,0.70,72.70,0.00,0.00
$PJCIEMT,2026-06-18 19:41:00,-3.80,12.30,-4.70,-4.60,-4.70,86.60,86.80,86.50,0.90,1.60,119.90,0.00,0.00
$PJCIEMT,2026-06-18 19:42:00,-3.80,12.30,-4.60,-4.50,-4.60,87.10,87.40,86.80,0.60,1.10,115.40,0.00,0.00
$PJCIEMT,2026-06-18 19:43:00,-3.80,12.30,-4.40,-4.40,-4.50,87.40,87.50,87.40,0.30,0.60,85.50,0.00,0.00
$PJCIEMT,2026-06-18 19:44:00,-3.90,12.30,-4.40,-4.40,-4.40,87.50,87.50,87.40,0.20,0.50,47.80,0.00,0.00
$PJCIEMT,2026-06-18 19:45:00,-3.90,12.30,-4.40,-4.40,-4.40,87.30,87.40,87.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 19:46:00,-3.90,12.30,-4.40,-4.40,-4.60,87.20,87.30,86.60,0.70,2.20,163.90,0.00,0.00
$PJCIEMT,2026-06-18 19:47:00,-3.90,12.30,-4.60,-4.50,-4.70,87.00,87.70,86.50,1.50,1.90,168.50,0.00,0.00
$PJCIEMT,2026-06-18 19:48:00,-3.90,12.30,-4.50,-4.40,-4.60,87.90,88.00,87.70,1.70,2.10,175.30,0.00,0.00
$PJCIEMT,2026-06-18 19:49:00,-3.90,12.30,-4.40,-4.30,-4.40,87.80,87.90,87.60,2.00,2.50,176.00,0.00,0.00
$PJCIEMT,2026-06-18 19:50:00,-3.90,12.30,-4.40,-4.40,-4.50,87.50,87.60,87.30,2.40,3.00,162.80,0.00,0.00
$PJCIEMT,2026-06-18 19:51:00,-4.00,12.30,-4.60,-4.50,-4.70,87.10,87.40,86.80,2.70,3.20,178.00,0.00,0.00
$PJCIEMT,2026-06-18 19:52:00,-4.00,12.30,-4.60,-4.50,-4.60,87.40,87.60,87.20,2.50,3.20,178.30,0.00,0.00
$PJCIEMT,2026-06-18 19:53:00,-4.00,12.30,-4.50,-4.50,-4.60,87.30,87.40,87.20,2.00,2.60,185.90,0.00,0.00
$PJCIEMT,2026-06-18 19:54:00,-4.00,12.30,-4.40,-4.30,-4.50,87.40,87.60,87.30,2.20,3.60,189.70,0.00,0.00
$PJCIEMT,2026-06-18 19:55:00,-4.00,12.30,-4.50,-4.30,-4.90,86.30,87.30,85.40,3.90,4.50,176.90,0.00,0.00
$PJCIEMT,2026-06-18 19:56:00,-4.00,12.30,-5.10,-4.90,-5.30,85.50,86.20,85.20,3.50,4.10,186.20,0.00,0.00
$PJCIEMT,2026-06-18 19:57:00,-4.00,12.30,-5.10,-5.00,-5.30,87.20,87.60,86.20,4.30,4.90,176.40,0.00,0.00
$PJCIEMT,2026-06-18 19:58:00,-4.00,12.30,-5.00,-4.90,-5.10,87.90,88.10,87.50,3.90,4.40,179.00,0.00,0.00
$PJCIEMT,2026-06-18 19:59:00,-4.00,12.30,-4.90,-4.90,-5.00,88.10,88.40,88.00,3.30,3.60,181.90,0.00,0.00
$PJCIEMT,2026-06-18 20:00:00,-4.00,12.30,-4.80,-4.70,-5.00,88.90,89.20,88.30,2.90,3.50,195.40,0.00,0.00
$PJCIEMT,2026-06-18 20:01:00,-4.00,12.30,-4.80,-4.70,-4.90,88.90,89.20,88.50,2.50,2.80,190.00,0.00,0.00
$PJCIEMT,2026-06-18 20:02:00,-4.00,12.30,-4.90,-4.90,-4.90,88.90,89.20,88.50,2.40,2.80,173.90,0.00,0.00
$PJCIEMT,2026-06-18 20:03:00,-4.00,12.30,-4.90,-4.80,-4.90,89.30,89.50,89.10,2.60,3.00,167.50,0.00,0.00
$PJCIEMT,2026-06-18 20:04:00,-4.00,12.30,-4.90,-4.80,-4.90,89.30,89.50,89.10,2.40,3.20,158.70,0.00,0.00
$PJCIEMT,2026-06-18 20:05:00,-4.00,12.30,-4.80,-4.70,-4.90,89.80,90.10,89.50,3.00,3.50,152.50,0.00,0.00
$PJCIEMT,2026-06-18 20:06:00,-4.00,12.30,-4.60,-4.60,-4.70,90.00,90.10,89.80,3.10,3.50,174.00,0.00,0.00
$PJCIEMT,2026-06-18 20:07:00,-3.90,12.30,-4.70,-4.60,-4.70,89.90,90.00,89.70,3.10,3.60,179.40,0.00,0.00
$PJCIEMT,2026-06-18 20:08:00,-3.90,12.30,-4.70,-4.60,-4.70,90.00,90.10,90.00,3.10,3.40,181.50,0.00,0.00
$PJCIEMT,2026-06-18 20:09:00,-3.90,12.30,-4.70,-4.70,-4.70,90.20,90.40,90.10,3.00,3.80,180.30,0.00,0.00
$PJCIEMT,2026-06-18 20:10:00,-3.90,12.30,-4.70,-4.70,-4.80,90.10,90.40,89.80,3.50,3.70,197.20,0.00,0.00
$PJCIEMT,2026-06-18 20:11:00,-3.90,12.30,-4.80,-4.70,-4.90,90.30,90.70,89.80,3.60,4.00,190.30,0.00,0.00
$PJCIEMT,2026-06-18 20:12:00,-3.90,12.30,-4.70,-4.70,-4.80,90.70,90.80,90.60,3.80,4.30,190.80,0.00,0.00
$PJCIEMT,2026-06-18 20:13:00,-3.80,12.30,-4.70,-4.70,-4.70,90.60,90.70,90.50,3.30,3.70,200.90,0.00,0.00
$PJCIEMT,2026-06-18 20:14:00,-3.80,12.30,-4.80,-4.70,-4.80,90.60,90.60,90.50,3.50,4.00,193.00,0.00,0.00
$PJCIEMT,2026-06-18 20:15:00,-3.80,12.30,-4.80,-4.80,-4.90,90.60,90.70,90.50,3.70,4.70,191.80,0.00,0.00
$PJCIEMT,2026-06-18 20:16:00,-3.80,12.30,-4.80,-4.80,-4.90,90.80,90.90,90.60,3.70,4.20,191.30,0.00,0.00
$PJCIEMT,2026-06-18 20:17:00,-3.80,12.30,-4.80,-4.80,-4.80,91.00,91.10,90.90,3.50,4.40,203.20,0.00,0.00
$PJCIEMT,2026-06-18 20:18:00,-3.70,12.30,-4.70,-4.70,-4.80,91.40,91.50,91.10,3.90,4.90,219.70,0.00,0.00
$PJCIEMT,2026-06-18 20:19:00,-3.70,12.30,-4.60,-4.60,-4.70,91.60,91.60,91.50,4.10,4.80,222.10,0.00,0.00
$PJCIEMT,2026-06-18 20:20:00,-3.70,12.30,-4.60,-4.60,-4.60,91.70,91.80,91.60,4.50,5.30,218.80,0.00,0.00
$PJCIEMT,2026-06-18 20:21:00,-3.70,12.30,-4.60,-4.60,-4.60,91.90,92.00,91.80,3.80,4.40,220.10,0.00,0.00
$PJCIEMT,2026-06-18 20:22:00,-3.60,12.30,-4.60,-4.60,-4.60,92.10,92.30,92.00,3.70,4.40,229.20,0.00,0.00
$PJCIEMT,2026-06-18 20:23:00,-3.60,12.30,-4.60,-4.60,-4.60,92.30,92.40,92.20,4.40,6.40,215.90,0.00,0.00
$PJCIEMT,2026-06-18 20:24:00,-3.60,12.30,-4.60,-4.60,-4.70,92.50,92.70,92.40,4.00,5.60,216.50,0.00,0.00
$PJCIEMT,2026-06-18 20:25:00,-3.60,12.30,-4.60,-4.60,-4.70,92.90,93.00,92.70,4.50,5.30,213.00,0.00,0.00
$PJCIEMT,2026-06-18 20:26:00,-3.50,12.30,-4.70,-4.60,-4.70,93.10,93.20,93.00,4.00,4.70,203.40,0.00,0.00
$PJCIEMT,2026-06-18 20:27:00,-3.50,12.30,-4.70,-4.60,-4.70,93.30,93.40,93.20,4.00,4.80,207.40,0.00,0.00
$PJCIEMT,2026-06-18 20:28:00,-3.50,12.30,-4.70,-4.60,-4.70,93.40,93.50,93.40,3.80,4.80,207.60,0.00,0.00
$PJCIEMT,2026-06-18 20:29:00,-3.40,12.30,-4.70,-4.70,-4.80,93.50,93.50,93.40,3.80,4.50,208.70,0.00,0.00
$PJCIEMT,2026-06-18 20:30:00,-3.40,12.30,-4.70,-4.70,-4.80,93.60,93.70,93.50,3.70,4.60,211.30,0.00,0.00
$PJCIEMT,2026-06-18 20:31:00,-3.40,12.30,-4.80,-4.70,-4.80,93.80,93.80,93.70,2.90,3.80,220.00,0.00,0.00
$PJCIEMT,2026-06-18 20:32:00,-3.40,12.30,-4.70,-4.70,-4.80,93.90,94.00,93.80,3.20,3.90,209.80,0.00,0.00
$PJCIEMT,2026-06-18 20:33:00,-3.30,12.30,-4.70,-4.70,-4.80,94.00,94.10,93.90,2.70,3.20,187.30,0.00,0.00
$PJCIEMT,2026-06-18 20:34:00,-3.30,12.30,-4.70,-4.70,-4.80,94.10,94.20,94.10,2.70,3.20,191.80,0.00,0.00
$PJCIEMT,2026-06-18 20:35:00,-3.30,12.30,-4.80,-4.70,-4.80,94.20,94.20,94.10,2.70,3.50,180.30,0.00,0.00
$PJCIEMT,2026-06-18 20:36:00,-3.20,12.30,-4.80,-4.70,-4.80,94.20,94.30,94.20,2.40,3.00,182.50,0.00,0.00
$PJCIEMT,2026-06-18 20:37:00,-3.20,12.30,-4.80,-4.70,-4.80,94.30,94.50,94.30,2.00,2.40,181.70,0.00,0.00
$PJCIEMT,2026-06-18 20:38:00,-3.20,12.30,-4.70,-4.70,-4.80,94.50,94.50,94.40,2.10,3.00,174.10,0.00,0.00
$PJCIEMT,2026-06-18 20:39:00,-3.20,12.30,-4.70,-4.70,-4.80,94.60,94.70,94.50,1.50,2.40,182.50,0.00,0.00
$PJCIEMT,2026-06-18 20:40:00,-3.10,12.30,-4.70,-4.70,-4.80,94.70,94.80,94.60,1.70,2.20,222.40,0.00,0.00
$PJCIEMT,2026-06-18 20:41:00,-3.10,12.30,-4.70,-4.70,-4.70,94.80,94.90,94.80,1.50,2.00,186.80,0.00,0.00
$PJCIEMT,2026-06-18 20:42:00,-3.10,12.30,-4.70,-4.60,-4.70,94.90,95.00,94.80,2.00,2.50,192.90,0.00,0.00
$PJCIEMT,2026-06-18 20:43:00,-3.00,12.30,-4.60,-4.60,-4.70,94.90,95.00,94.90,2.10,2.80,186.10,0.00,0.00
$PJCIEMT,2026-06-18 20:44:00,-3.00,12.30,-4.70,-4.60,-4.70,95.00,95.10,94.90,2.30,2.80,186.50,0.00,0.00
$PJCIEMT,2026-06-18 20:45:00,-3.00,12.30,-4.70,-4.60,-4.70,95.10,95.10,95.00,1.80,2.40,185.20,0.00,0.00
$PJCIEMT,2026-06-18 20:46:00,-3.00,12.30,-4.70,-4.60,-4.70,95.20,95.30,95.10,2.20,2.90,184.50,0.00,0.00
$PJCIEMT,2026-06-18 20:47:00,-2.90,12.30,-4.60,-4.60,-4.70,95.30,95.40,95.20,2.20,2.80,184.20,0.00,0.00
$PJCIEMT,2026-06-18 20:48:00,-2.90,12.30,-4.60,-4.60,-4.70,95.50,95.50,95.40,1.70,2.20,185.50,0.00,0.00
$PJCIEMT,2026-06-18 20:49:00,-2.90,12.30,-4.60,-4.60,-4.60,95.50,95.60,95.50,1.40,1.90,187.30,0.00,0.00
$PJCIEMT,2026-06-18 20:50:00,-2.90,12.30,-4.60,-4.60,-4.60,95.60,95.70,95.50,1.80,2.30,185.20,0.00,0.00
$PJCIEMT,2026-06-18 20:51:00,-2.80,12.30,-4.60,-4.50,-4.60,95.80,95.80,95.60,1.70,2.50,183.50,0.00,0.00
$PJCIEMT,2026-06-18 20:52:00,-2.80,12.30,-4.50,-4.50,-4.60,95.80,95.90,95.80,2.10,2.50,170.00,0.00,0.00
$PJCIEMT,2026-06-18 20:53:00,-2.80,12.30,-4.50,-4.50,-4.50,95.90,96.00,95.80,2.20,2.50,171.30,0.00,0.00
$PJCIEMT,2026-06-18 20:54:00,-2.70,12.30,-4.50,-4.40,-4.50,96.00,96.00,95.90,1.70,2.10,171.80,0.00,0.00
$PJCIEMT,2026-06-18 20:55:00,-2.70,12.30,-4.40,-4.40,-4.50,96.10,96.10,96.00,2.10,2.90,189.80,0.00,0.00
$PJCIEMT,2026-06-18 20:56:00,-2.70,12.30,-4.40,-4.40,-4.40,96.10,96.10,96.00,1.70,2.20,184.20,0.00,0.00
$PJCIEMT,2026-06-18 20:57:00,-2.70,12.30,-4.40,-4.40,-4.40,96.10,96.10,96.00,2.00,2.50,174.80,0.00,0.00
$PJCIEMT,2026-06-18 20:58:00,-2.60,12.30,-4.40,-4.30,-4.40,96.20,96.20,96.10,2.50,3.00,174.10,0.00,0.00
$PJCIEMT,2026-06-18 20:59:00,-2.60,12.30,-4.30,-4.30,-4.40,96.20,96.30,96.20,2.80,3.40,181.80,0.00,0.00
$PJCIEMT,2026-06-18 21:00:00,-2.60,12.30,-4.30,-4.30,-4.30,96.20,96.20,96.10,2.80,3.40,176.50,0.00,0.00
$PJCIEMT,2026-06-18 21:01:00,-2.60,12.30,-4.30,-4.30,-4.30,96.10,96.20,96.00,2.80,3.50,181.60,0.00,0.00
$PJCIEMT,2026-06-18 21:02:00,-2.50,12.30,-4.30,-4.20,-4.30,96.00,96.10,96.00,2.90,3.40,184.70,0.00,0.00
$PJCIEMT,2026-06-18 21:03:00,-2.50,12.30,-4.20,-4.20,-4.30,95.90,96.00,95.90,2.90,3.60,188.10,0.00,0.00
$PJCIEMT,2026-06-18 21:04:00,-2.50,12.30,-4.20,-4.20,-4.20,95.80,95.90,95.70,1.90,2.80,207.60,0.00,0.00
$PJCIEMT,2026-06-18 21:05:00,-2.50,12.30,-4.20,-4.20,-4.20,95.70,95.80,95.70,1.20,1.90,224.40,0.00,0.00
$PJCIEMT,2026-06-18 21:06:00,-2.40,12.30,-4.20,-4.20,-4.30,95.70,95.70,95.60,1.30,2.10,221.90,0.00,0.00
$PJCIEMT,2026-06-18 21:07:00,-2.40,12.30,-4.20,-4.20,-4.30,95.60,95.60,95.50,0.80,1.40,224.90,0.00,0.00
$PJCIEMT,2026-06-18 21:08:00,-2.40,12.30,-4.20,-4.20,-4.30,95.60,95.60,95.50,1.70,2.50,249.70,0.00,0.00
$PJCIEMT,2026-06-18 21:09:00,-2.40,12.30,-4.20,-4.20,-4.20,95.60,95.60,95.50,2.30,2.90,246.90,0.00,0.00
$PJCIEMT,2026-06-18 21:10:00,-2.40,12.30,-4.20,-4.20,-4.20,95.50,95.60,95.50,1.30,1.90,248.20,0.00,0.00
$PJCIEMT,2026-06-18 21:11:00,-2.30,12.30,-4.20,-4.10,-4.20,95.50,95.50,95.40,1.00,1.50,249.80,0.00,0.00
$PJCIEMT,2026-06-18 21:12:00,-2.30,12.30,-4.20,-4.20,-4.20,95.50,95.50,95.50,0.90,1.20,224.70,0.00,0.00
$PJCIEMT,2026-06-18 21:13:00,-2.30,12.30,-4.20,-4.10,-4.20,95.50,95.50,95.40,1.50,2.50,150.30,0.00,0.00
$PJCIEMT,2026-06-18 21:14:00,-2.30,12.30,-4.20,-4.20,-4.20,95.40,95.50,95.40,2.20,2.70,166.50,0.00,0.00
$PJCIEMT,2026-06-18 21:15:00,-2.20,12.30,-4.20,-4.20,-4.20,95.50,95.50,95.40,1.80,2.10,156.20,0.00,0.00
$PJCIEMT,2026-06-18 21:16:00,-2.20,12.30,-4.20,-4.20,-4.30,95.50,95.60,95.50,2.10,2.50,149.40,0.00,0.00
$PJCIEMT,2026-06-18 21:17:00,-2.20,12.30,-4.20,-4.20,-4.30,95.70,95.70,95.60,1.50,2.10,140.00,0.00,0.00
$PJCIEMT,2026-06-18 21:18:00,-2.20,12.30,-4.20,-4.20,-4.30,95.70,95.70,95.60,1.60,2.40,115.30,0.00,0.00
$PJCIEMT,2026-06-18 21:19:00,-2.10,12.30,-4.30,-4.20,-4.30,95.70,95.80,95.70,1.60,2.00,122.70,0.00,0.00
$PJCIEMT,2026-06-18 21:20:00,-2.10,12.30,-4.30,-4.20,-4.30,95.90,95.90,95.70,1.70,2.40,123.60,0.00,0.00
$PJCIEMT,2026-06-18 21:21:00,-2.10,12.30,-4.20,-4.20,-4.30,95.90,96.00,95.90,2.00,2.50,119.20,0.00,0.00
$PJCIEMT,2026-06-18 21:22:00,-2.10,12.30,-4.30,-4.20,-4.30,95.90,96.00,95.90,2.30,2.60,122.10,0.00,0.00
$PJCIEMT,2026-06-18 21:23:00,-2.10,12.30,-4.30,-4.20,-4.30,96.00,96.10,96.00,2.70,3.10,113.60,0.00,0.00
$PJCIEMT,2026-06-18 21:24:00,-2.00,12.30,-4.30,-4.20,-4.30,96.10,96.20,96.00,2.70,3.30,120.70,0.00,0.00
$PJCIEMT,2026-06-18 21:25:00,-2.00,12.30,-4.30,-4.20,-4.30,96.10,96.20,96.10,2.70,3.20,118.10,0.00,0.00
$PJCIEMT,2026-06-18 21:26:00,-2.00,12.30,-4.20,-4.20,-4.30,96.20,96.30,96.20,2.80,3.50,121.00,0.00,0.00
$PJCIEMT,2026-06-18 21:27:00,-2.00,12.30,-4.20,-4.20,-4.30,96.30,96.40,96.20,3.50,4.30,120.40,0.00,0.00
$PJCIEMT,2026-06-18 21:28:00,-2.00,12.30,-4.20,-4.20,-4.30,96.30,96.30,96.20,3.50,4.40,124.10,0.00,0.00
$PJCIEMT,2026-06-18 21:29:00,-2.00,12.30,-4.20,-4.20,-4.30,96.30,96.40,96.20,4.70,5.90,124.20,0.00,0.00
$PJCIEMT,2026-06-18 21:30:00,-1.90,12.30,-4.30,-4.20,-4.40,96.00,96.30,95.80,5.20,5.60,117.80,0.00,0.00
$PJCIEMT,2026-06-18 21:31:00,-1.90,12.30,-4.40,-4.40,-4.50,96.00,96.10,95.90,5.00,5.70,119.70,0.00,0.00
$PJCIEMT,2026-06-18 21:32:00,-1.90,12.30,-4.50,-4.50,-4.60,96.20,96.30,96.10,5.30,6.00,120.10,0.00,0.00
$PJCIEMT,2026-06-18 21:33:00,-1.90,12.30,-4.50,-4.50,-4.50,96.50,96.70,96.30,4.70,6.00,120.50,0.00,0.00
$PJCIEMT,2026-06-18 21:34:00,-1.90,12.30,-4.50,-4.50,-4.60,96.50,96.60,96.50,4.90,5.50,121.50,0.00,0.00
$PJCIEMT,2026-06-18 21:35:00,-1.90,12.30,-4.60,-4.50,-4.60,96.60,96.70,96.50,5.10,5.70,116.80,0.00,0.00
$PJCIEMT,2026-06-18 21:36:00,-1.90,12.30,-4.50,-4.50,-4.60,96.80,96.80,96.60,5.00,5.90,121.80,0.00,0.00
$PJCIEMT,2026-06-18 21:37:00,-1.90,12.30,-4.60,-4.50,-4.60,96.80,97.00,96.70,4.60,5.40,115.10,0.00,0.00
$PJCIEMT,2026-06-18 21:38:00,-1.80,12.30,-4.40,-4.40,-4.50,97.20,97.40,97.00,4.80,6.00,117.10,0.00,0.00
$PJCIEMT,2026-06-18 21:39:00,-1.80,12.30,-4.30,-4.10,-4.40,97.30,97.70,96.90,4.80,5.80,119.70,0.00,0.00
$PJCIEMT,2026-06-18 21:40:00,-1.80,12.30,-4.20,-4.10,-4.20,97.20,97.80,96.90,4.90,6.00,117.60,0.00,0.00
$PJCIEMT,2026-06-18 21:41:00,-1.80,12.30,-4.30,-4.10,-4.40,96.70,97.10,96.40,4.70,5.30,114.80,0.00,0.00
$PJCIEMT,2026-06-18 21:42:00,-1.80,12.30,-4.40,-4.30,-4.40,96.70,97.00,96.50,4.90,5.80,117.20,0.00,0.00
$PJCIEMT,2026-06-18 21:43:00,-1.80,12.30,-4.30,-4.20,-4.30,96.90,97.00,96.90,5.60,6.20,119.30,0.00,0.00
$PJCIEMT,2026-06-18 21:44:00,-1.80,12.30,-4.10,-4.00,-4.20,97.30,97.60,96.90,4.90,5.80,120.60,0.00,0.00
$PJCIEMT,2026-06-18 21:45:00,-1.80,12.30,-3.90,-3.70,-4.00,97.30,97.40,96.90,3.90,5.00,114.70,0.00,0.00
$PJCIEMT,2026-06-18 21:46:00,-1.80,12.30,-3.80,-3.70,-3.80,96.80,97.40,96.60,4.20,5.20,129.30,0.00,0.00
$PJCIEMT,2026-06-18 21:47:00,-1.80,12.30,-3.50,-3.50,-3.80,97.00,97.30,96.70,3.80,4.60,141.80,0.00,0.00
$PJCIEMT,2026-06-18 21:48:00,-1.80,12.30,-3.40,-3.30,-3.50,96.60,96.70,96.50,3.10,4.60,165.10,0.00,0.00
$PJCIEMT,2026-06-18 21:49:00,-1.80,12.30,-3.20,-3.20,-3.30,96.10,96.60,95.40,2.50,3.10,150.20,0.00,0.00
$PJCIEMT,2026-06-18 21:50:00,-1.70,12.30,-3.40,-3.30,-3.50,95.20,95.40,94.90,4.20,5.50,131.60,0.00,0.00
$PJCIEMT,2026-06-18 21:51:00,-1.70,12.30,-3.60,-3.50,-3.70,94.60,94.90,94.30,4.40,5.30,125.40,0.00,0.00
$PJCIEMT,2026-06-18 21:52:00,-1.70,12.30,-3.60,-3.50,-3.70,95.00,95.40,94.40,3.40,5.10,135.70,0.00,0.00
$PJCIEMT,2026-06-18 21:53:00,-1.70,12.30,-3.50,-3.50,-3.60,94.70,95.00,94.50,3.50,4.50,123.80,0.00,0.00
$PJCIEMT,2026-06-18 21:54:00,-1.70,12.30,-3.50,-3.40,-3.50,94.70,94.80,94.50,3.40,4.40,129.80,0.00,0.00
$PJCIEMT,2026-06-18 21:55:00,-1.70,12.30,-3.40,-3.40,-3.50,94.50,94.80,94.30,2.40,3.80,125.80,0.00,0.00
$PJCIEMT,2026-06-18 21:56:00,-1.70,12.30,-3.40,-3.40,-3.50,94.20,94.40,94.10,2.30,2.90,135.90,0.00,0.00
$PJCIEMT,2026-06-18 21:57:00,-1.60,12.30,-3.30,-3.10,-3.40,94.60,94.80,94.20,2.50,2.90,158.70,0.00,0.00
$PJCIEMT,2026-06-18 21:58:00,-1.60,12.30,-3.00,-2.90,-3.10,94.50,94.80,94.30,2.40,2.90,155.90,0.00,0.00
$PJCIEMT,2026-06-18 21:59:00,-1.60,12.30,-3.10,-2.90,-3.30,93.30,94.30,92.70,2.50,3.10,134.70,0.00,0.00
$PJCIEMT,2026-06-18 22:00:00,-1.60,12.30,-3.30,-3.20,-3.40,93.20,93.50,92.90,3.00,3.60,132.60,0.00,0.00
$PJCIEMT,2026-06-18 22:01:00,-1.60,12.30,-3.30,-3.30,-3.40,93.40,93.60,93.10,2.40,2.90,140.90,0.00,0.00
$PJCIEMT,2026-06-18 22:02:00,-1.60,12.30,-3.30,-3.20,-3.40,93.30,93.90,93.10,2.40,3.30,157.60,0.00,0.00
$PJCIEMT,2026-06-18 22:03:00,-1.60,12.30,-3.10,-3.10,-3.20,93.80,94.00,93.30,1.30,1.80,159.80,0.00,0.00
$PJCIEMT,2026-06-18 22:04:00,-1.50,12.30,-3.10,-3.00,-3.10,93.50,93.70,93.30,1.50,2.00,174.30,0.00,0.00
$PJCIEMT,2026-06-18 22:05:00,-1.50,12.30,-2.90,-2.90,-3.00,93.50,93.70,93.30,1.20,1.90,192.50,0.00,0.00
$PJCIEMT,2026-06-18 22:06:00,-1.50,12.30,-2.90,-2.90,-2.90,93.20,93.30,93.20,0.90,1.40,181.50,0.00,0.00
$PJCIEMT,2026-06-18 22:07:00,-1.50,12.30,-2.90,-2.80,-2.90,93.20,93.20,93.10,0.70,1.70,191.10,0.00,0.00
$PJCIEMT,2026-06-18 22:08:00,-1.50,12.30,-2.90,-2.80,-2.90,93.10,93.20,93.00,1.20,1.80,198.80,0.00,0.00
$PJCIEMT,2026-06-18 22:09:00,-1.40,12.30,-2.90,-2.80,-2.90,93.00,93.10,93.00,1.00,1.60,232.20,0.00,0.00
$PJCIEMT,2026-06-18 22:10:00,-1.40,12.30,-2.80,-2.80,-2.90,93.00,93.00,92.90,1.20,1.50,248.30,0.00,0.00
$PJCIEMT,2026-06-18 22:11:00,-1.40,12.30,-2.90,-2.80,-2.90,92.80,92.90,92.80,1.00,1.30,253.10,0.00,0.00
$PJCIEMT,2026-06-18 22:12:00,-1.40,12.30,-2.90,-2.90,-3.00,92.80,92.80,92.70,1.10,1.50,265.50,0.00,0.00
$PJCIEMT,2026-06-18 22:13:00,-1.40,12.30,-3.00,-3.00,-3.10,92.70,92.80,92.60,1.30,1.60,269.10,0.00,0.00
$PJCIEMT,2026-06-18 22:14:00,-1.30,12.30,-3.00,-3.00,-3.10,92.80,92.90,92.80,1.10,1.30,287.60,0.00,0.00
$PJCIEMT,2026-06-18 22:15:00,-1.30,12.30,-3.00,-3.00,-3.10,92.90,92.90,92.80,1.10,1.30,287.60,0.00,0.00
$PJCIEMT,2026-06-18 22:16:00,-1.30,12.30,-3.00,-3.00,-3.10,93.00,93.10,92.90,0.90,1.40,289.20,0.00,0.00
$PJCIEMT,2026-06-18 22:17:00,-1.30,12.30,-3.00,-3.00,-3.10,93.00,93.00,92.90,1.20,1.50,291.50,0.00,0.00
$PJCIEMT,2026-06-18 22:18:00,-1.30,12.30,-3.10,-3.00,-3.10,93.00,93.00,92.90,1.60,1.80,291.60,0.00,0.00
$PJCIEMT,2026-06-18 22:19:00,-1.20,12.30,-3.10,-3.10,-3.10,93.10,93.10,93.00,1.90,2.10,292.00,0.00,0.00
$PJCIEMT,2026-06-18 22:20:00,-1.20,12.30,-3.10,-3.10,-3.10,93.20,93.30,93.10,1.70,2.10,286.70,0.00,0.00
$PJCIEMT,2026-06-18 22:21:00,-1.20,12.30,-3.10,-3.10,-3.20,93.40,93.40,93.30,1.60,1.90,280.70,0.00,0.00
$PJCIEMT,2026-06-18 22:22:00,-1.20,12.30,-3.10,-3.10,-3.20,93.50,93.60,93.40,1.50,1.70,300.30,0.00,0.00
$PJCIEMT,2026-06-18 22:23:00,-1.20,12.30,-3.10,-3.10,-3.20,93.60,93.70,93.60,1.50,2.20,290.20,0.00,0.00
$PJCIEMT,2026-06-18 22:24:00,-1.20,12.30,-3.10,-3.10,-3.20,93.70,93.80,93.60,1.00,1.40,304.50,0.00,0.00
$PJCIEMT,2026-06-18 22:25:00,-1.10,12.30,-3.10,-3.10,-3.20,93.90,94.00,93.80,1.00,1.30,294.70,0.00,0.00
$PJCIEMT,2026-06-18 22:26:00,-1.10,12.30,-3.10,-3.10,-3.10,94.00,94.00,93.90,1.10,1.30,280.50,0.00,0.00
$PJCIEMT,2026-06-18 22:27:00,-1.10,12.30,-3.10,-3.10,-3.20,94.00,94.10,94.00,1.10,1.30,273.80,0.00,0.00
$PJCIEMT,2026-06-18 22:28:00,-1.10,12.30,-3.20,-3.10,-3.20,94.10,94.20,94.00,1.00,1.30,279.90,0.00,0.00
$PJCIEMT,2026-06-18 22:29:00,-1.10,12.30,-3.20,-3.10,-3.20,94.20,94.30,94.20,0.90,1.20,291.30,0.00,0.00
$PJCIEMT,2026-06-18 22:30:00,-1.00,12.30,-3.20,-3.10,-3.20,94.30,94.40,94.30,0.80,1.10,295.10,0.00,0.00
$PJCIEMT,2026-06-18 22:31:00,-1.00,12.30,-3.20,-3.10,-3.20,94.40,94.50,94.30,0.60,0.80,300.90,0.00,0.00
$PJCIEMT,2026-06-18 22:32:00,-1.00,12.30,-3.20,-3.10,-3.20,94.50,94.50,94.40,0.60,0.80,288.40,0.00,0.00
$PJCIEMT,2026-06-18 22:33:00,-1.00,12.30,-3.20,-3.10,-3.20,94.50,94.60,94.50,0.60,0.70,281.40,0.00,0.00
$PJCIEMT,2026-06-18 22:34:00,-1.00,12.30,-3.20,-3.10,-3.20,94.60,94.70,94.50,0.50,0.60,275.40,0.00,0.00
$PJCIEMT,2026-06-18 22:35:00,-1.00,12.30,-3.20,-3.10,-3.20,94.70,94.70,94.60,0.30,0.40,272.00,0.00,0.00
$PJCIEMT,2026-06-18 22:36:00,-0.90,12.30,-3.20,-3.10,-3.20,94.70,94.80,94.70,0.00,0.10,272.00,0.00,0.00
$PJCIEMT,2026-06-18 22:37:00,-0.90,12.30,-3.20,-3.10,-3.20,94.80,94.80,94.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 22:38:00,-0.90,12.30,-3.20,-3.10,-3.20,94.80,94.80,94.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 22:39:00,-0.90,12.30,-3.20,-3.10,-3.20,94.80,94.80,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 22:40:00,-0.90,12.30,-3.20,-3.10,-3.20,94.80,94.90,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 22:41:00,-0.90,12.30,-3.20,-3.10,-3.20,94.90,94.90,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 22:42:00,-0.80,12.30,-3.20,-3.10,-3.20,94.90,94.90,94.80,0.20,0.40,59.80,0.00,0.00
$PJCIEMT,2026-06-18 22:43:00,-0.80,12.30,-3.20,-3.10,-3.20,94.90,95.00,94.90,0.30,0.40,52.40,0.00,0.00
$PJCIEMT,2026-06-18 22:44:00,-0.80,12.30,-3.20,-3.20,-3.20,95.00,95.00,94.90,0.30,0.40,41.50,0.00,0.00
$PJCIEMT,2026-06-18 22:45:00,-0.80,12.30,-3.20,-3.20,-3.20,95.00,95.10,95.00,0.20,0.40,29.40,0.00,0.00
$PJCIEMT,2026-06-18 22:46:00,-0.80,12.30,-3.20,-3.20,-3.20,95.10,95.10,95.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 22:47:00,-0.80,12.30,-3.20,-3.20,-3.20,95.10,95.10,95.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 22:48:00,-0.80,12.30,-3.20,-3.20,-3.20,95.10,95.20,95.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 22:49:00,-0.80,12.30,-3.20,-3.20,-3.20,95.20,95.20,95.10,0.20,0.40,304.20,0.00,0.00
$PJCIEMT,2026-06-18 22:50:00,-0.70,12.30,-3.20,-3.20,-3.20,95.20,95.30,95.10,0.10,0.30,304.20,0.00,0.00
$PJCIEMT,2026-06-18 22:51:00,-0.70,12.30,-3.20,-3.10,-3.20,95.20,95.30,95.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 22:52:00,-0.70,12.30,-3.20,-3.10,-3.20,95.30,95.30,95.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 22:53:00,-0.70,12.30,-3.20,-3.10,-3.20,95.30,95.30,95.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 22:54:00,-0.70,12.30,-3.20,-3.10,-3.20,95.30,95.40,95.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 22:55:00,-0.70,12.30,-3.20,-3.10,-3.20,95.40,95.40,95.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 22:56:00,-0.70,12.30,-3.20,-3.10,-3.20,95.40,95.50,95.40,0.10,0.40,148.50,0.00,0.00
$PJCIEMT,2026-06-18 22:57:00,-0.70,12.30,-3.20,-3.10,-3.20,95.40,95.50,95.40,0.40,0.50,148.30,0.00,0.00
$PJCIEMT,2026-06-18 22:58:00,-0.60,12.30,-3.20,-3.20,-3.20,95.50,95.50,95.40,0.40,0.50,148.30,0.00,0.00
$PJCIEMT,2026-06-18 22:59:00,-0.60,12.30,-3.20,-3.20,-3.20,95.60,95.60,95.50,0.40,0.50,148.30,0.00,0.00
$PJCIEMT,2026-06-18 23:00:00,-0.60,12.30,-3.20,-3.20,-3.20,95.60,95.70,95.60,0.50,0.60,148.30,0.00,0.00
$PJCIEMT,2026-06-18 23:01:00,-0.60,12.30,-3.20,-3.20,-3.20,95.70,95.70,95.60,0.50,0.60,148.40,0.00,0.00
$PJCIEMT,2026-06-18 23:02:00,-0.60,12.30,-3.20,-3.20,-3.20,95.70,95.80,95.70,0.60,0.70,153.10,0.00,0.00
$PJCIEMT,2026-06-18 23:03:00,-0.60,12.30,-3.20,-3.20,-3.20,95.80,95.80,95.70,0.70,0.80,159.70,0.00,0.00
$PJCIEMT,2026-06-18 23:04:00,-0.60,12.30,-3.20,-3.20,-3.20,95.80,95.80,95.80,0.70,0.80,160.40,0.00,0.00
$PJCIEMT,2026-06-18 23:05:00,-0.60,12.30,-3.20,-3.20,-3.20,95.80,95.90,95.80,0.70,0.80,160.40,0.00,0.00
$PJCIEMT,2026-06-18 23:06:00,-0.60,12.30,-3.20,-3.10,-3.20,95.90,95.90,95.80,0.50,0.60,160.30,0.00,0.00
$PJCIEMT,2026-06-18 23:07:00,-0.50,12.30,-3.20,-3.20,-3.20,95.90,96.00,95.90,0.30,0.50,160.10,0.00,0.00
$PJCIEMT,2026-06-18 23:08:00,-0.50,12.30,-3.20,-3.10,-3.20,96.00,96.00,95.90,0.20,0.40,160.20,0.00,0.00
$PJCIEMT,2026-06-18 23:09:00,-0.50,12.30,-3.10,-3.10,-3.20,96.00,96.00,95.90,0.00,0.30,160.30,0.00,0.00
$PJCIEMT,2026-06-18 23:10:00,-0.50,12.30,-3.20,-3.10,-3.20,96.00,96.00,95.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:11:00,-0.50,12.30,-3.20,-3.10,-3.20,96.00,96.00,95.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:12:00,-0.50,12.30,-3.20,-3.10,-3.20,96.00,96.00,95.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:13:00,-0.50,12.30,-3.10,-3.10,-3.20,96.00,96.00,95.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:14:00,-0.50,12.30,-3.10,-3.10,-3.20,96.00,96.00,95.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:15:00,-0.50,12.30,-3.10,-3.10,-3.20,96.00,96.00,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:16:00,-0.50,12.30,-3.10,-3.10,-3.20,96.00,96.00,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:17:00,-0.50,12.30,-3.10,-3.10,-3.20,96.00,96.00,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:18:00,-0.40,12.30,-3.10,-3.10,-3.20,96.00,96.00,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:19:00,-0.40,12.30,-3.10,-3.10,-3.20,96.00,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:20:00,-0.40,12.30,-3.10,-3.10,-3.20,96.00,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:21:00,-0.40,12.30,-3.10,-3.10,-3.10,96.00,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:22:00,-0.40,12.30,-3.10,-3.10,-3.10,96.00,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:23:00,-0.40,12.30,-3.10,-3.10,-3.10,96.00,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:24:00,-0.40,12.30,-3.10,-3.10,-3.10,96.00,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:25:00,-0.40,12.30,-3.10,-3.10,-3.10,96.00,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:26:00,-0.40,12.30,-3.10,-3.10,-3.10,96.10,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:27:00,-0.40,12.30,-3.10,-3.10,-3.10,96.10,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:28:00,-0.30,12.30,-3.10,-3.10,-3.10,96.10,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:29:00,-0.30,12.30,-3.10,-3.10,-3.10,96.10,96.10,96.00,0.00,0.10,160.30,0.00,0.00
$PJCIEMT,2026-06-18 23:30:00,-0.30,12.30,-3.10,-3.00,-3.10,96.10,96.20,96.10,0.00,0.20,160.30,0.00,0.00
$PJCIEMT,2026-06-18 23:31:00,-0.30,12.30,-3.10,-3.00,-3.10,96.20,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:32:00,-0.30,12.30,-3.00,-3.00,-3.10,96.10,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:33:00,-0.30,12.30,-3.00,-3.00,-3.10,96.20,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:34:00,-0.30,12.30,-3.00,-3.00,-3.00,96.20,96.30,96.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:35:00,-0.30,12.30,-3.00,-2.90,-3.00,96.20,96.30,96.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:36:00,-0.30,12.30,-3.00,-2.90,-3.00,96.20,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:37:00,-0.30,12.30,-3.00,-2.90,-3.00,96.20,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:38:00,-0.20,12.30,-3.00,-3.00,-3.00,96.20,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:39:00,-0.20,12.30,-3.00,-2.90,-3.00,96.20,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:40:00,-0.20,12.30,-3.00,-2.90,-3.00,96.20,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:41:00,-0.20,12.30,-2.90,-2.90,-3.00,96.20,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:42:00,-0.20,12.30,-3.00,-2.90,-3.00,96.20,96.20,96.10,0.10,0.40,242.50,0.00,0.00
$PJCIEMT,2026-06-18 23:43:00,-0.20,12.30,-2.90,-2.90,-3.00,96.30,96.30,96.20,0.30,0.40,259.90,0.00,0.00
$PJCIEMT,2026-06-18 23:44:00,-0.20,12.30,-2.90,-2.90,-3.00,96.20,96.30,96.20,0.50,0.80,254.40,0.00,0.00
$PJCIEMT,2026-06-18 23:45:00,-0.20,12.30,-2.90,-2.90,-2.90,96.30,96.30,96.20,0.90,1.10,255.00,0.00,0.00
$PJCIEMT,2026-06-18 23:46:00,-0.20,12.30,-2.90,-2.80,-2.90,96.30,96.30,96.20,0.60,0.80,249.10,0.00,0.00
$PJCIEMT,2026-06-18 23:47:00,-0.20,12.30,-2.90,-2.80,-2.90,96.20,96.30,96.20,0.20,0.60,245.20,0.00,0.00
$PJCIEMT,2026-06-18 23:48:00,-0.20,12.30,-2.90,-2.80,-2.90,96.20,96.20,96.20,0.30,0.50,236.90,0.00,0.00
$PJCIEMT,2026-06-18 23:49:00,-0.20,12.30,-2.90,-2.80,-2.90,96.20,96.20,96.20,0.10,0.40,228.10,0.00,0.00
$PJCIEMT,2026-06-18 23:50:00,-0.20,12.30,-2.90,-2.80,-2.90,96.20,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:51:00,-0.10,12.30,-2.80,-2.80,-2.90,96.20,96.20,96.10,0.10,0.20,228.10,0.00,0.00
$PJCIEMT,2026-06-18 23:52:00,-0.10,12.30,-2.80,-2.80,-2.90,96.20,96.20,96.10,0.20,0.60,218.80,0.00,0.00
$PJCIEMT,2026-06-18 23:53:00,-0.10,12.30,-2.80,-2.80,-2.90,96.10,96.20,96.10,0.00,0.30,217.10,0.00,0.00
$PJCIEMT,2026-06-18 23:54:00,-0.10,12.30,-2.80,-2.80,-2.80,96.10,96.20,96.10,0.10,0.30,267.20,0.00,0.00
$PJCIEMT,2026-06-18 23:55:00,-0.10,12.30,-2.80,-2.80,-2.80,96.10,96.10,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:56:00,-0.10,12.30,-2.80,-2.80,-2.90,96.10,96.10,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:57:00,-0.10,12.30,-2.80,-2.80,-2.90,96.10,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:58:00,-0.10,12.30,-2.80,-2.80,-2.90,96.10,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:59:00,-0.10,12.30,-2.80,-2.80,-2.90,96.10,96.10,96.10,0.20,0.80,181.10,0.00,0.00
$PJCIEMT,2026-06-19 00:00:00,-0.10,12.30,-2.80,-2.80,-2.80,96.10,96.20,96.10,1.00,1.50,203.10,0.00,0.00
$PJCIEMT,2026-06-19 00:01:00,-0.10,12.30,-2.80,-2.80,-2.80,96.10,96.20,96.10,1.00,1.30,181.60,0.00,0.00
$PJCIEMT,2026-06-19 00:02:00,-0.10,12.30,-2.80,-2.70,-2.80,96.10,96.10,96.10,0.80,1.20,178.60,0.00,0.00
$PJCIEMT,2026-06-19 00:03:00,-0.10,12.30,-2.80,-2.70,-2.80,96.10,96.20,96.10,1.50,2.60,188.10,0.00,0.00
$PJCIEMT,2026-06-19 00:04:00,-0.10,12.30,-2.70,-2.70,-2.80,96.10,96.10,96.00,2.00,2.90,201.30,0.00,0.00
$PJCIEMT,2026-06-19 00:05:00,0.00,12.30,-2.70,-2.70,-2.70,96.00,96.10,95.90,2.00,2.70,187.00,0.00,0.00
$PJCIEMT,2026-06-19 00:06:00,0.00,12.30,-2.70,-2.60,-2.70,95.90,95.90,95.80,2.40,3.00,199.60,0.00,0.00
$PJCIEMT,2026-06-19 00:07:00,0.00,12.30,-2.70,-2.60,-2.70,95.70,95.80,95.50,1.80,2.60,192.40,0.00,0.00
$PJCIEMT,2026-06-19 00:08:00,0.00,12.30,-2.70,-2.60,-2.70,95.30,95.50,95.10,2.10,3.00,215.30,0.00,0.00
$PJCIEMT,2026-06-19 00:09:00,0.00,12.30,-2.70,-2.70,-2.80,95.00,95.10,94.80,1.80,2.80,193.70,0.00,0.00
$PJCIEMT,2026-06-19 00:10:00,0.00,12.30,-2.70,-2.70,-2.80,94.60,94.80,94.20,2.70,3.80,226.50,0.00,0.00
$PJCIEMT,2026-06-19 00:11:00,0.00,12.30,-2.70,-2.70,-2.80,93.80,94.20,93.40,1.80,2.50,240.70,0.00,0.00
$PJCIEMT,2026-06-19 00:12:00,0.00,12.30,-2.70,-2.60,-2.70,92.90,93.40,92.50,1.90,2.50,201.10,0.00,0.00
$PJCIEMT,2026-06-19 00:13:00,0.00,12.30,-2.60,-2.60,-2.70,91.90,92.50,91.30,2.30,3.40,200.30,0.00,0.00
$PJCIEMT,2026-06-19 00:14:00,0.00,12.30,-2.60,-2.60,-2.60,90.60,91.30,89.90,2.40,3.70,208.00,0.00,0.00
$PJCIEMT,2026-06-19 00:15:00,0.00,12.30,-2.50,-2.50,-2.60,89.10,89.90,88.20,3.30,4.30,185.30,0.00,0.00
$PJCIEMT,2026-06-19 00:16:00,0.00,12.30,-2.50,-2.40,-2.50,87.10,88.10,86.10,2.80,3.90,188.00,0.00,0.00
$PJCIEMT,2026-06-19 00:17:00,0.00,12.30,-2.40,-2.40,-2.40,85.50,86.10,85.10,1.90,2.80,217.20,0.00,0.00
$PJCIEMT,2026-06-19 00:18:00,0.00,12.30,-2.40,-2.30,-2.40,84.60,85.10,84.10,2.50,3.10,224.90,0.00,0.00
$PJCIEMT,2026-06-19 00:19:00,0.00,12.30,-2.30,-2.30,-2.30,83.70,84.10,83.30,1.80,2.50,208.30,0.00,0.00
$PJCIEMT,2026-06-19 00:20:00,0.00,12.30,-2.30,-2.30,-2.30,83.00,83.30,82.70,2.00,2.70,229.60,0.00,0.00
$PJCIEMT,2026-06-19 00:21:00,0.00,12.30,-2.30,-2.20,-2.30,82.50,82.70,82.20,2.90,3.50,236.40,0.00,0.00
$PJCIEMT,2026-06-19 00:22:00,0.00,12.30,-2.20,-2.20,-2.30,81.90,82.20,81.60,2.30,2.60,205.40,0.00,0.00
$PJCIEMT,2026-06-19 00:23:00,0.00,12.30,-2.20,-2.20,-2.20,81.40,81.60,81.30,1.80,2.50,195.70,0.00,0.00
$PJCIEMT,2026-06-19 00:24:00,0.00,12.30,-2.20,-2.20,-2.20,81.40,81.50,81.30,2.40,3.40,193.30,0.00,0.00
$PJCIEMT,2026-06-19 00:25:00,0.00,12.30,-2.20,-2.10,-2.20,81.60,81.90,81.40,2.50,3.30,233.20,0.00,0.00
$PJCIEMT,2026-06-19 00:26:00,0.00,12.30,-2.10,-2.10,-2.20,82.00,82.20,81.80,2.60,3.50,197.30,0.00,0.00
$PJCIEMT,2026-06-19 00:27:00,0.00,12.30,-2.10,-2.10,-2.20,82.30,82.40,82.10,3.00,3.80,206.60,0.00,0.00
$PJCIEMT,2026-06-19 00:28:00,0.00,12.30,-2.20,-2.10,-2.20,82.40,82.40,82.40,2.90,3.50,209.30,0.00,0.00
$PJCIEMT,2026-06-19 00:29:00,0.00,12.30,-2.20,-2.10,-2.20,82.40,82.50,82.40,2.50,3.40,191.60,0.00,0.00
$PJCIEMT,2026-06-19 00:30:00,0.00,12.30,-2.20,-2.10,-2.20,82.40,82.50,82.40,1.80,2.50,167.10,0.00,0.00
$PJCIEMT,2026-06-19 00:31:00,0.00,12.30,-2.20,-2.10,-2.20,82.40,82.50,82.30,3.20,4.20,170.80,0.00,0.00
$PJCIEMT,2026-06-19 00:32:00,0.00,12.30,-2.20,-2.20,-2.20,82.60,82.70,82.50,1.60,3.10,207.70,0.00,0.00
$PJCIEMT,2026-06-19 00:33:00,0.00,12.30,-2.20,-2.20,-2.30,82.80,82.90,82.70,1.90,2.40,181.40,0.00,0.00
$PJCIEMT,2026-06-19 00:34:00,0.00,12.30,-2.20,-2.20,-2.30,82.90,83.00,82.80,1.70,2.30,174.40,0.00,0.00
$PJCIEMT,2026-06-19 00:35:00,0.00,12.30,-2.30,-2.20,-2.30,83.10,83.20,83.00,1.50,2.00,172.90,0.00,0.00
$PJCIEMT,2026-06-19 00:36:00,0.00,12.30,-2.30,-2.30,-2.30,83.30,83.30,83.20,1.80,2.20,189.90,0.00,0.00
$PJCIEMT,2026-06-19 00:37:00,0.00,12.30,-2.30,-2.30,-2.30,83.20,83.30,83.10,1.40,2.10,167.90,0.00,0.00
$PJCIEMT,2026-06-19 00:38:00,0.00,12.30,-2.30,-2.30,-2.30,83.00,83.20,82.90,1.90,2.40,180.30,0.00,0.00
$PJCIEMT,2026-06-19 00:39:00,0.00,12.30,-2.30,-2.20,-2.30,82.90,83.00,82.80,1.90,2.70,208.90,0.00,0.00
$PJCIEMT,2026-06-19 00:40:00,0.00,12.30,-2.20,-2.20,-2.30,82.60,82.80,82.40,3.10,4.00,216.90,0.00,0.00
$PJCIEMT,2026-06-19 00:41:00,0.00,12.30,-2.20,-2.10,-2.20,82.00,82.30,81.70,3.60,4.40,232.40,0.00,0.00
$PJCIEMT,2026-06-19 00:42:00,0.00,12.30,-2.10,-2.10,-2.20,81.40,81.70,81.10,3.40,5.00,249.20,0.00,0.00
$PJCIEMT,2026-06-19 00:43:00,0.00,12.30,-2.10,-2.10,-2.10,81.00,81.20,80.90,2.40,3.60,223.50,0.00,0.00
$PJCIEMT,2026-06-19 00:44:00,0.00,12.30,-2.10,-2.10,-2.10,81.00,81.00,80.90,1.60,2.00,204.90,0.00,0.00
$PJCIEMT,2026-06-19 00:45:00,0.00,12.30,-2.10,-2.10,-2.10,81.10,81.20,81.00,1.70,2.70,211.30,0.00,0.00
$PJCIEMT,2026-06-19 00:46:00,0.00,12.30,-2.10,-2.00,-2.10,81.30,81.30,81.20,2.50,3.20,233.60,0.00,0.00
$PJCIEMT,2026-06-19 00:47:00,0.00,12.30,-2.10,-2.00,-2.10,81.40,81.60,81.30,2.90,4.70,237.80,0.00,0.00
$PJCIEMT,2026-06-19 00:48:00,0.00,12.30,-2.00,-2.00,-2.10,81.70,82.00,81.60,2.30,3.50,237.30,0.00,0.00
$PJCIEMT,2026-06-19 00:49:00,0.00,12.30,-2.00,-2.00,-2.10,82.20,82.40,82.00,3.50,4.70,231.90,0.00,0.00
$PJCIEMT,2026-06-19 00:50:00,0.00,12.30,-2.00,-2.00,-2.10,82.50,82.50,82.40,3.50,4.80,222.30,0.00,0.00
$PJCIEMT,2026-06-19 00:51:00,0.00,12.30,-2.00,-2.00,-2.10,82.50,82.50,82.40,2.70,3.50,231.80,0.00,0.00
$PJCIEMT,2026-06-19 00:52:00,0.00,12.30,-2.00,-2.00,-2.10,82.60,82.80,82.50,3.00,4.00,226.30,0.00,0.00
$PJCIEMT,2026-06-19 00:53:00,0.00,12.30,-2.00,-2.00,-2.10,82.80,82.90,82.70,2.60,3.20,222.30,0.00,0.00
$PJCIEMT,2026-06-19 00:54:00,0.00,12.30,-2.00,-2.00,-2.10,82.90,83.00,82.80,2.00,3.60,208.20,0.00,0.00
$PJCIEMT,2026-06-19 00:55:00,0.00,12.30,-2.00,-2.00,-2.10,83.10,83.20,83.00,1.40,2.40,225.30,0.00,0.00
$PJCIEMT,2026-06-19 00:56:00,0.10,12.30,-2.00,-2.00,-2.10,83.20,83.40,83.10,1.50,2.50,239.60,0.00,0.00
$PJCIEMT,2026-06-19 00:57:00,0.10,12.30,-2.00,-2.00,-2.10,83.50,83.60,83.30,1.90,2.60,221.60,0.00,0.00
$PJCIEMT,2026-06-19 00:58:00,0.10,12.30,-2.00,-2.00,-2.10,83.70,83.80,83.60,2.10,3.20,213.90,0.00,0.00
$PJCIEMT,2026-06-19 00:59:00,0.10,12.30,-2.00,-2.00,-2.10,83.70,83.80,83.60,1.80,4.00,225.80,0.00,0.00
$PJCIEMT,2026-06-19 01:00:00,0.10,12.30,-2.00,-2.00,-2.10,83.60,83.70,83.40,2.90,4.40,243.20,0.00,0.00
$PJCIEMT,2026-06-19 01:01:00,0.10,12.30,-2.10,-2.00,-2.10,83.20,83.40,82.90,3.30,4.80,243.10,0.00,0.00
$PJCIEMT,2026-06-19 01:02:00,0.10,12.30,-2.10,-2.00,-2.10,82.50,82.90,82.20,4.10,6.70,220.80,0.00,0.00
$PJCIEMT,2026-06-19 01:03:00,0.10,12.30,-2.10,-2.10,-2.10,81.80,82.20,81.50,4.10,6.40,205.60,0.00,0.00
$PJCIEMT,2026-06-19 01:04:00,0.10,12.30,-2.10,-2.10,-2.10,81.20,81.50,81.00,3.30,4.40,201.70,0.00,0.00
$PJCIEMT,2026-06-19 01:05:00,0.10,12.30,-2.10,-2.10,-2.10,80.70,81.00,80.40,4.20,5.60,211.30,0.00,0.00
$PJCIEMT,2026-06-19 01:06:00,0.10,12.30,-2.10,-2.00,-2.10,80.30,80.50,80.10,5.30,6.90,207.90,0.00,0.00
$PJCIEMT,2026-06-19 01:07:00,0.10,12.30,-2.00,-2.00,-2.10,80.10,80.20,80.10,2.90,3.90,215.40,0.00,0.00
$PJCIEMT,2026-06-19 01:08:00,0.10,12.30,-2.10,-2.00,-2.10,79.90,80.10,79.70,4.00,6.30,202.80,0.00,0.00
$PJCIEMT,2026-06-19 01:09:00,0.10,12.30,-2.10,-2.00,-2.10,79.70,79.80,79.60,3.00,5.00,219.20,0.00,0.00
$PJCIEMT,2026-06-19 01:10:00,0.10,12.30,-2.10,-2.10,-2.10,79.50,79.60,79.30,4.30,5.40,224.90,0.00,0.00
$PJCIEMT,2026-06-19 01:11:00,0.10,12.30,-2.10,-2.00,-2.10,79.00,79.30,78.60,3.50,4.80,223.90,0.00,0.00
$PJCIEMT,2026-06-19 01:12:00,0.10,12.30,-2.10,-2.00,-2.10,78.40,78.60,78.20,3.60,4.90,213.90,0.00,0.00
$PJCIEMT,2026-06-19 01:13:00,0.10,12.30,-2.10,-2.00,-2.10,78.20,78.30,78.20,3.10,3.60,191.40,0.00,0.00
$PJCIEMT,2026-06-19 01:14:00,0.10,12.30,-2.10,-2.00,-2.10,78.30,78.50,78.20,2.10,3.10,192.50,0.00,0.00
$PJCIEMT,2026-06-19 01:15:00,0.10,12.30,-2.10,-2.10,-2.10,78.70,78.80,78.50,1.40,1.70,199.60,0.00,0.00
$PJCIEMT,2026-06-19 01:16:00,0.10,12.30,-2.10,-2.10,-2.10,79.00,79.10,78.90,2.10,2.60,201.10,0.00,0.00
$PJCIEMT,2026-06-19 01:17:00,0.10,12.30,-2.10,-2.10,-2.10,79.00,79.10,78.90,2.40,3.10,220.30,0.00,0.00
$PJCIEMT,2026-06-19 01:18:00,0.10,12.30,-2.10,-2.10,-2.10,78.90,79.00,78.90,2.50,3.00,213.00,0.00,0.00
$PJCIEMT,2026-06-19 01:19:00,0.10,12.30,-2.10,-2.10,-2.10,79.00,79.00,78.90,1.80,2.60,209.30,0.00,0.00
$PJCIEMT,2026-06-19 01:20:00,0.10,12.30,-2.10,-2.10,-2.10,79.10,79.10,79.00,1.60,2.40,238.10,0.00,0.00
$PJCIEMT,2026-06-19 01:21:00,0.10,12.30,-2.10,-2.10,-2.10,79.10,79.10,79.00,2.40,3.80,232.90,0.00,0.00
$PJCIEMT,2026-06-19 01:22:00,0.10,12.30,-2.10,-2.10,-2.10,79.00,79.10,79.00,2.80,4.20,202.90,0.00,0.00
$PJCIEMT,2026-06-19 01:23:00,0.10,12.30,-2.10,-2.10,-2.10,78.90,79.00,78.90,1.90,2.30,222.80,0.00,0.00
$PJCIEMT,2026-06-19 01:24:00,0.10,12.30,-2.10,-2.10,-2.10,78.90,79.00,78.90,1.60,2.40,212.70,0.00,0.00
$PJCIEMT,2026-06-19 01:25:00,0.10,12.30,-2.10,-2.00,-2.10,79.00,79.00,78.90,1.80,3.00,219.80,0.00,0.00
$PJCIEMT,2026-06-19 01:26:00,0.10,12.30,-2.10,-2.10,-2.10,79.00,79.20,79.00,1.80,3.20,229.10,0.00,0.00
$PJCIEMT,2026-06-19 01:27:00,0.10,12.30,-2.10,-2.00,-2.10,79.20,79.20,79.10,2.30,3.50,200.70,0.00,0.00
$PJCIEMT,2026-06-19 01:28:00,0.10,12.30,-2.10,-2.00,-2.10,79.20,79.20,79.10,2.30,2.60,200.70,0.00,0.00
$PJCIEMT,2026-06-19 01:29:00,0.10,12.30,-2.10,-2.00,-2.10,79.20,79.20,79.10,2.70,3.30,209.40,0.00,0.00
$PJCIEMT,2026-06-19 01:30:00,0.10,12.30,-2.10,-2.00,-2.10,79.20,79.20,79.10,2.30,3.00,187.30,0.00,0.00
$PJCIEMT,2026-06-19 01:31:00,0.10,12.30,-2.10,-2.00,-2.10,79.30,79.40,79.20,1.80,2.80,192.40,0.00,0.00
$PJCIEMT,2026-06-19 01:32:00,0.10,12.30,-2.10,-2.10,-2.10,79.40,79.50,79.30,3.20,4.40,221.00,0.00,0.00
$PJCIEMT,2026-06-19 01:33:00,0.10,12.30,-2.10,-2.10,-2.10,79.30,79.30,79.20,2.80,3.80,224.70,0.00,0.00
$PJCIEMT,2026-06-19 01:34:00,0.10,12.30,-2.10,-2.00,-2.10,79.10,79.20,78.90,2.40,2.90,222.10,0.00,0.00
$PJCIEMT,2026-06-19 01:35:00,0.10,12.30,-2.10,-2.00,-2.10,78.80,79.00,78.60,3.20,4.30,224.10,0.00,0.00
$PJCIEMT,2026-06-19 01:36:00,0.10,12.30,-2.10,-2.00,-2.10,78.30,78.60,78.10,3.30,3.90,215.90,0.00,0.00
$PJCIEMT,2026-06-19 01:37:00,0.10,12.30,-2.00,-2.00,-2.10,77.90,78.10,77.70,2.10,3.30,200.80,0.00,0.00
$PJCIEMT,2026-06-19 01:38:00,0.10,12.30,-2.00,-2.00,-2.10,77.60,77.70,77.50,2.10,3.70,223.30,0.00,0.00
$PJCIEMT,2026-06-19 01:39:00,0.10,12.30,-2.10,-2.00,-2.10,77.40,77.50,77.30,2.60,3.60,215.50,0.00,0.00
$PJCIEMT,2026-06-19 01:40:00,0.10,12.30,-2.10,-2.00,-2.10,77.30,77.40,77.20,1.80,2.50,232.40,0.00,0.00
$PJCIEMT,2026-06-19 01:41:00,0.10,12.30,-2.10,-2.10,-2.10,77.10,77.20,77.00,2.50,3.00,214.40,0.00,0.00
$PJCIEMT,2026-06-19 01:42:00,0.10,12.30,-2.10,-2.00,-2.10,76.80,77.00,76.50,3.30,4.00,200.10,0.00,0.00
$PJCIEMT,2026-06-19 01:43:00,0.10,12.30,-2.10,-2.00,-2.10,76.10,76.40,75.80,2.60,3.20,210.40,0.00,0.00
$PJCIEMT,2026-06-19 01:44:00,0.10,12.30,-2.10,-2.00,-2.10,75.70,75.80,75.50,2.80,3.80,222.80,0.00,0.00
$PJCIEMT,2026-06-19 01:45:00,0.10,12.30,-2.00,-2.00,-2.10,75.30,75.50,75.30,2.40,3.20,228.50,0.00,0.00
$PJCIEMT,2026-06-19 01:46:00,0.10,12.30,-2.00,-2.00,-2.10,75.30,75.30,75.20,2.40,3.60,204.50,0.00,0.00
$PJCIEMT,2026-06-19 01:47:00,0.10,12.30,-2.00,-2.00,-2.10,75.30,75.30,75.20,2.10,2.80,198.00,0.00,0.00
$PJCIEMT,2026-06-19 01:48:00,0.10,12.30,-2.00,-2.00,-2.10,75.20,75.30,75.20,2.60,3.60,211.70,0.00,0.00
$PJCIEMT,2026-06-19 01:49:00,0.10,12.30,-2.00,-2.00,-2.10,75.30,75.40,75.20,2.00,2.50,220.60,0.00,0.00
$PJCIEMT,2026-06-19 01:50:00,0.10,12.30,-2.10,-2.00,-2.10,75.50,75.60,75.30,1.30,2.00,255.10,0.00,0.00
$PJCIEMT,2026-06-19 01:51:00,0.10,12.30,-2.10,-2.10,-2.10,75.60,75.70,75.50,1.50,2.30,252.20,0.00,0.00
$PJCIEMT,2026-06-19 01:52:00,0.10,12.30,-2.10,-2.00,-2.10,75.60,75.70,75.60,1.60,3.80,253.90,0.00,0.00
$PJCIEMT,2026-06-19 01:53:00,0.10,12.30,-2.10,-2.00,-2.10,75.60,75.70,75.60,1.20,1.90,227.80,0.00,0.00
$PJCIEMT,2026-06-19 01:54:00,0.20,12.30,-2.10,-2.00,-2.10,75.60,75.70,75.50,2.20,3.30,233.80,0.00,0.00
$PJCIEMT,2026-06-19 01:55:00,0.20,12.30,-2.00,-2.00,-2.10,75.40,75.50,75.30,2.60,4.30,239.30,0.00,0.00
$PJCIEMT,2026-06-19 01:56:00,0.20,12.30,-2.00,-2.00,-2.10,75.20,75.30,75.10,2.90,4.30,239.80,0.00,0.00
$PJCIEMT,2026-06-19 01:57:00,0.20,12.30,-2.00,-2.00,-2.10,75.00,75.10,74.80,2.70,3.30,253.10,0.00,0.00
$PJCIEMT,2026-06-19 01:58:00,0.20,12.30,-2.00,-2.00,-2.10,74.80,74.80,74.70,2.40,2.90,243.40,0.00,0.00
$PJCIEMT,2026-06-19 01:59:00,0.20,12.30,-2.00,-2.00,-2.10,74.70,74.80,74.70,2.20,2.90,228.60,0.00,0.00
$PJCIEMT,2026-06-19 02:00:00,0.20,12.30,-2.00,-2.00,-2.10,74.70,74.70,74.60,2.20,2.50,226.40,0.00,0.00
$PJCIEMT,2026-06-19 02:01:00,0.20,12.30,-2.00,-2.00,-2.10,74.70,74.70,74.60,2.10,2.60,229.30,0.00,0.00
$PJCIEMT,2026-06-19 02:02:00,0.20,12.30,-2.00,-2.00,-2.00,74.60,74.70,74.50,2.20,2.90,241.60,0.00,0.00
$PJCIEMT,2026-06-19 02:03:00,0.20,12.30,-2.00,-2.00,-2.00,74.70,74.70,74.60,2.50,2.90,227.50,0.00,0.00
$PJCIEMT,2026-06-19 02:04:00,0.20,12.30,-2.00,-2.00,-2.00,74.60,74.70,74.60,2.00,2.70,221.80,0.00,0.00
$PJCIEMT,2026-06-19 02:05:00,0.20,12.30,-2.00,-2.00,-2.00,74.80,74.90,74.70,1.30,1.90,213.60,0.00,0.00
$PJCIEMT,2026-06-19 02:06:00,0.20,12.30,-2.00,-2.00,-2.10,75.00,75.10,74.90,2.00,2.90,212.00,0.00,0.00
$PJCIEMT,2026-06-19 02:07:00,0.20,12.30,-2.00,-2.00,-2.00,75.30,75.50,75.10,1.60,2.50,230.90,0.00,0.00
$PJCIEMT,2026-06-19 02:08:00,0.20,12.30,-2.00,-2.00,-2.00,75.80,76.10,75.50,1.70,2.90,234.40,0.00,0.00
$PJCIEMT,2026-06-19 02:09:00,0.20,12.30,-2.00,-2.00,-2.10,76.40,76.60,76.10,2.20,2.50,235.60,0.00,0.00
$PJCIEMT,2026-06-19 02:10:00,0.20,12.30,-2.00,-2.00,-2.10,76.70,76.70,76.60,1.70,2.40,222.10,0.00,0.00
$PJCIEMT,2026-06-19 02:11:00,0.20,12.30,-2.10,-2.00,-2.10,76.50,76.60,76.40,2.20,2.70,238.10,0.00,0.00
$PJCIEMT,2026-06-19 02:12:00,0.20,12.30,-2.00,-2.00,-2.10,76.30,76.40,76.30,1.90,3.10,227.00,0.00,0.00
$PJCIEMT,2026-06-19 02:13:00,0.20,12.30,-2.00,-2.00,-2.10,76.30,76.30,76.20,1.50,2.20,233.80,0.00,0.00
$PJCIEMT,2026-06-19 02:14:00,0.20,12.30,-2.00,-2.00,-2.10,76.30,76.40,76.20,1.80,2.50,210.00,0.00,0.00
$PJCIEMT,2026-06-19 02:15:00,0.20,12.30,-2.00,-2.00,-2.10,76.10,76.30,76.00,2.40,2.90,213.20,0.00,0.00
$PJCIEMT,2026-06-19 02:16:00,0.20,12.30,-2.00,-2.00,-2.00,75.90,76.00,75.80,2.40,3.10,205.60,0.00,0.00
$PJCIEMT,2026-06-19 02:17:00,0.20,12.30,-2.00,-2.00,-2.00,75.80,75.80,75.70,2.30,3.30,214.80,0.00,0.00
$PJCIEMT,2026-06-19 02:18:00,0.20,12.30,-2.00,-2.00,-2.00,75.80,75.90,75.70,2.50,3.30,227.00,0.00,0.00
$PJCIEMT,2026-06-19 02:19:00,0.20,12.30,-2.00,-2.00,-2.00,76.00,76.00,75.90,2.70,3.50,236.50,0.00,0.00
$PJCIEMT,2026-06-19 02:20:00,0.20,12.30,-2.00,-2.00,-2.00,76.00,76.00,76.00,2.10,3.20,237.60,0.00,0.00
$PJCIEMT,2026-06-19 02:21:00,0.20,12.30,-2.00,-2.00,-2.00,76.10,76.30,76.00,1.20,2.50,246.90,0.00,0.00
$PJCIEMT,2026-06-19 02:22:00,0.20,12.30,-2.00,-2.00,-2.00,76.40,76.50,76.20,0.90,1.50,223.70,0.00,0.00
$PJCIEMT,2026-06-19 02:23:00,0.20,12.30,-2.00,-2.00,-2.00,76.60,76.60,76.50,0.80,1.20,220.20,0.00,0.00
$PJCIEMT,2026-06-19 02:24:00,0.20,12.30,-2.00,-2.00,-2.00,76.70,76.80,76.60,1.00,3.40,258.60,0.00,0.00
$PJCIEMT,2026-06-19 02:25:00,0.20,12.30,-2.00,-1.90,-2.00,76.70,76.80,76.50,3.70,4.70,241.20,0.00,0.00
$PJCIEMT,2026-06-19 02:26:00,0.20,12.30,-2.00,-1.90,-2.00,76.10,76.50,75.80,3.10,4.20,246.30,0.00,0.00
$PJCIEMT,2026-06-19 02:27:00,0.20,12.30,-2.00,-1.90,-2.00,75.70,75.80,75.50,2.00,2.90,249.30,0.00,0.00
$PJCIEMT,2026-06-19 02:28:00,0.20,12.30,-2.00,-1.90,-2.00,75.30,75.50,75.10,2.60,3.60,241.30,0.00,0.00
$PJCIEMT,2026-06-19 02:29:00,0.20,12.30,-2.00,-1.90,-2.00,74.90,75.10,74.70,2.90,3.90,233.00,0.00,0.00
$PJCIEMT,2026-06-19 02:30:00,0.20,12.30,-2.00,-1.90,-2.00,74.60,74.80,74.50,2.30,2.90,211.80,0.00,0.00
$PJCIEMT,2026-06-19 02:31:00,0.20,12.30,-1.90,-1.90,-2.00,74.40,74.50,74.20,3.20,3.90,221.10,0.00,0.00
$PJCIEMT,2026-06-19 02:32:00,0.20,12.30,-1.90,-1.90,-2.00,73.80,74.20,73.60,2.80,3.30,222.10,0.00,0.00
$PJCIEMT,2026-06-19 02:33:00,0.20,12.30,-1.90,-1.90,-2.00,73.50,73.60,73.50,1.60,2.50,208.70,0.00,0.00
$PJCIEMT,2026-06-19 02:34:00,0.20,12.30,-2.00,-1.90,-2.00,73.70,73.70,73.60,1.80,2.50,190.60,0.00,0.00
$PJCIEMT,2026-06-19 02:35:00,0.20,12.30,-1.90,-1.90,-2.00,73.70,73.80,73.70,1.60,2.10,197.60,0.00,0.00
$PJCIEMT,2026-06-19 02:36:00,0.20,12.30,-1.90,-1.90,-2.00,73.80,73.90,73.80,1.30,1.50,204.70,0.00,0.00
$PJCIEMT,2026-06-19 02:37:00,0.20,12.30,-1.90,-1.90,-2.00,73.90,74.00,73.80,2.00,2.50,207.60,0.00,0.00
$PJCIEMT,2026-06-19 02:38:00,0.20,12.30,-1.90,-1.90,-1.90,74.00,74.00,74.00,1.20,1.80,198.90,0.00,0.00
$PJCIEMT,2026-06-19 02:39:00,0.20,12.30,-1.90,-1.90,-1.90,74.10,74.20,74.00,0.80,1.20,224.00,0.00,0.00
$PJCIEMT,2026-06-19 02:40:00,0.20,12.30,-1.90,-1.90,-2.00,74.30,74.50,74.20,1.20,2.10,213.10,0.00,0.00
$PJCIEMT,2026-06-19 02:41:00,0.30,12.30,-1.90,-1.90,-2.00,74.60,74.70,74.50,1.20,2.30,191.40,0.00,0.00
$PJCIEMT,2026-06-19 02:42:00,0.30,12.30,-1.90,-1.90,-2.00,74.80,74.80,74.70,1.00,1.50,176.50,0.00,0.00
$PJCIEMT,2026-06-19 02:43:00,0.30,12.30,-2.00,-1.90,-2.00,74.90,75.00,74.80,1.40,1.90,195.20,0.00,0.00
$PJCIEMT,2026-06-19 02:44:00,0.30,12.30,-2.00,-1.90,-2.00,75.00,75.00,74.90,1.90,2.70,184.20,0.00,0.00
$PJCIEMT,2026-06-19 02:45:00,0.30,12.30,-2.00,-1.90,-2.00,74.90,75.00,74.80,1.70,2.20,188.60,0.00,0.00
$PJCIEMT,2026-06-19 02:46:00,0.30,12.30,-2.00,-2.00,-2.00,74.90,74.90,74.80,1.10,1.70,187.40,0.00,0.00
$PJCIEMT,2026-06-19 02:47:00,0.30,12.30,-2.00,-1.90,-2.00,74.90,74.90,74.80,1.40,2.40,211.00,0.00,0.00
$PJCIEMT,2026-06-19 02:48:00,0.30,12.30,-2.00,-1.90,-2.00,74.70,74.80,74.60,1.10,1.70,220.10,0.00,0.00
$PJCIEMT,2026-06-19 02:49:00,0.30,12.30,-2.00,-1.90,-2.00,74.60,74.60,74.60,1.50,2.50,206.00,0.00,0.00
$PJCIEMT,2026-06-19 02:50:00,0.30,12.30,-1.90,-1.90,-2.00,74.70,74.90,74.60,1.90,2.50,186.90,0.00,0.00
$PJCIEMT,2026-06-19 02:51:00,0.30,12.30,-1.90,-1.90,-1.90,75.00,75.10,74.80,3.10,4.50,191.70,0.00,0.00
$PJCIEMT,2026-06-19 02:52:00,0.30,12.30,-1.90,-1.90,-2.00,75.20,75.30,75.10,1.50,3.90,220.00,0.00,0.00
$PJCIEMT,2026-06-19 02:53:00,0.30,12.30,-1.90,-1.90,-1.90,75.40,75.50,75.30,3.20,4.30,233.90,0.00,0.00
$PJCIEMT,2026-06-19 02:54:00,0.30,12.30,-1.90,-1.90,-2.00,75.50,75.50,75.40,2.60,3.60,239.80,0.00,0.00
$PJCIEMT,2026-06-19 02:55:00,0.30,12.30,-1.90,-1.90,-2.00,75.40,75.50,75.30,2.70,3.90,239.80,0.00,0.00
$PJCIEMT,2026-06-19 02:56:00,0.30,12.30,-1.90,-1.90,-2.00,75.40,75.40,75.30,3.00,4.50,249.20,0.00,0.00
$PJCIEMT,2026-06-19 02:57:00,0.30,12.30,-1.90,-1.90,-2.00,75.40,75.50,75.40,2.70,3.70,238.30,0.00,0.00
$PJCIEMT,2026-06-19 02:58:00,0.30,12.30,-1.90,-1.90,-2.00,75.50,75.60,75.40,1.20,2.50,250.60,0.00,0.00
$PJCIEMT,2026-06-19 02:59:00,0.30,12.30,-1.90,-1.90,-2.00,75.60,75.70,75.60,1.10,1.90,235.00,0.00,0.00
$PJCIEMT,2026-06-19 03:00:00,0.30,12.30,-1.90,-1.90,-2.00,75.70,75.70,75.60,1.60,2.70,247.50,0.00,0.00
$PJCIEMT,2026-06-19 03:01:00,0.30,12.30,-1.90,-1.90,-2.00,75.80,75.90,75.70,2.10,3.00,244.50,0.00,0.00
$PJCIEMT,2026-06-19 03:02:00,0.30,12.30,-1.90,-1.90,-2.00,75.90,76.00,75.90,0.40,0.90,228.50,0.00,0.00
$PJCIEMT,2026-06-19 03:03:00,0.30,12.30,-1.90,-1.90,-2.00,76.10,76.30,76.00,1.60,2.80,255.20,0.00,0.00
$PJCIEMT,2026-06-19 03:04:00,0.30,12.30,-1.90,-1.80,-1.90,76.50,76.80,76.30,3.40,4.50,236.70,0.00,0.00
$PJCIEMT,2026-06-19 03:05:00,0.30,12.30,-1.90,-1.80,-1.90,76.80,76.90,76.80,2.40,3.10,228.30,0.00,0.00
$PJCIEMT,2026-06-19 03:06:00,0.30,12.30,-1.90,-1.80,-1.90,76.80,76.90,76.70,1.30,2.10,221.20,0.00,0.00
$PJCIEMT,2026-06-19 03:07:00,0.30,12.30,-1.90,-1.80,-1.90,76.60,76.80,76.50,2.30,3.00,222.80,0.00,0.00
$PJCIEMT,2026-06-19 03:08:00,0.30,12.30,-1.90,-1.80,-1.90,76.50,76.60,76.40,1.70,2.40,195.70,0.00,0.00
$PJCIEMT,2026-06-19 03:09:00,0.30,12.30,-1.90,-1.80,-1.90,76.40,76.50,76.40,1.50,2.20,231.80,0.00,0.00
$PJCIEMT,2026-06-19 03:10:00,0.30,12.30,-1.90,-1.80,-1.90,76.50,76.60,76.50,0.40,0.90,195.90,0.00,0.00
$PJCIEMT,2026-06-19 03:11:00,0.30,12.30,-1.90,-1.80,-1.90,76.60,76.60,76.50,0.90,1.60,174.10,0.00,0.00
$PJCIEMT,2026-06-19 03:12:00,0.30,12.30,-1.90,-1.80,-1.90,76.60,76.70,76.50,1.50,3.10,230.60,0.00,0.00
$PJCIEMT,2026-06-19 03:13:00,0.30,12.30,-1.90,-1.80,-1.90,76.70,76.70,76.70,2.60,4.50,249.30,0.00,0.00
$PJCIEMT,2026-06-19 03:14:00,0.30,12.30,-1.90,-1.80,-1.90,76.60,76.70,76.40,3.50,4.90,260.00,0.00,0.00
$PJCIEMT,2026-06-19 03:15:00,0.30,12.30,-1.90,-1.90,-1.90,76.40,76.40,76.30,2.10,2.70,249.00,0.00,0.00
$PJCIEMT,2026-06-19 03:16:00,0.30,12.30,-1.90,-1.90,-1.90,76.40,76.40,76.30,1.70,2.20,226.30,0.00,0.00
$PJCIEMT,2026-06-19 03:17:00,0.40,12.30,-1.90,-1.90,-2.00,76.10,76.40,75.80,1.70,2.50,222.70,0.00,0.00
$PJCIEMT,2026-06-19 03:18:00,0.40,12.30,-1.90,-1.90,-2.00,75.50,75.80,75.10,2.40,3.10,208.30,0.00,0.00
$PJCIEMT,2026-06-19 03:19:00,0.40,12.30,-1.90,-1.90,-2.00,74.90,75.20,74.70,1.80,2.70,212.30,0.00,0.00
$PJCIEMT,2026-06-19 03:20:00,0.40,12.30,-1.90,-1.90,-1.90,74.60,74.70,74.50,1.70,2.80,181.40,0.00,0.00
$PJCIEMT,2026-06-19 03:21:00,0.40,12.30,-1.90,-1.90,-1.90,74.60,74.60,74.50,1.10,1.60,173.40,0.00,0.00
$PJCIEMT,2026-06-19 03:22:00,0.40,12.30,-1.90,-1.80,-1.90,74.70,74.70,74.60,1.30,1.70,185.20,0.00,0.00
$PJCIEMT,2026-06-19 03:23:00,0.40,12.30,-1.90,-1.90,-1.90,74.80,75.00,74.70,0.90,1.30,214.60,0.00,0.00
$PJCIEMT,2026-06-19 03:24:00,0.40,12.30,-1.90,-1.90,-1.90,75.00,75.10,74.90,2.20,4.10,183.70,0.00,0.00
$PJCIEMT,2026-06-19 03:25:00,0.40,12.30,-1.90,-1.80,-1.90,75.10,75.10,75.00,3.00,4.00,203.30,0.00,0.00
$PJCIEMT,2026-06-19 03:26:00,0.40,12.30,-1.90,-1.80,-1.90,75.30,75.40,75.10,2.20,2.80,226.70,0.00,0.00
$PJCIEMT,2026-06-19 03:27:00,0.40,12.30,-1.80,-1.80,-1.90,75.40,75.50,75.40,1.70,2.40,217.40,0.00,0.00
$PJCIEMT,2026-06-19 03:28:00,0.40,12.30,-1.80,-1.80,-1.90,75.40,75.50,75.40,1.70,2.30,218.30,0.00,0.00
$PJCIEMT,2026-06-19 03:29:00,0.40,12.30,-1.80,-1.80,-1.90,75.60,75.70,75.50,1.60,2.30,240.60,0.00,0.00
$PJCIEMT,2026-06-19 03:30:00,0.40,12.30,-1.80,-1.80,-1.90,75.90,75.90,75.70,1.90,2.30,222.50,0.00,0.00
$PJCIEMT,2026-06-19 03:31:00,0.40,12.30,-1.80,-1.80,-1.90,75.90,76.00,75.80,1.40,1.90,195.80,0.00,0.00
$PJCIEMT,2026-06-19 03:32:00,0.40,12.30,-1.80,-1.80,-1.90,75.80,75.80,75.70,0.60,0.90,238.80,0.00,0.00
$PJCIEMT,2026-06-19 03:33:00,0.40,12.30,-1.80,-1.80,-1.90,75.80,75.90,75.70,0.10,0.40,217.70,0.00,0.00
$PJCIEMT,2026-06-19 03:34:00,0.40,12.30,-1.90,-1.80,-1.90,76.00,76.10,75.90,0.80,1.70,197.90,0.00,0.00
$PJCIEMT,2026-06-19 03:35:00,0.40,12.30,-1.90,-1.80,-1.90,76.20,76.30,76.10,2.00,3.20,257.40,0.00,0.00
$PJCIEMT,2026-06-19 03:36:00,0.40,12.30,-1.80,-1.80,-1.90,76.30,76.30,76.20,2.30,3.10,235.60,0.00,0.00
$PJCIEMT,2026-06-19 03:37:00,0.40,12.30,-1.90,-1.80,-1.90,76.30,76.40,76.30,2.60,2.90,222.80,0.00,0.00
$PJCIEMT,2026-06-19 03:38:00,0.40,12.30,-1.90,-1.80,-1.90,76.30,76.40,76.20,2.40,2.70,227.50,0.00,0.00
$PJCIEMT,2026-06-19 03:39:00,0.40,12.30,-1.80,-1.80,-1.90,76.10,76.20,76.00,2.20,2.50,227.60,0.00,0.00
$PJCIEMT,2026-06-19 03:40:00,0.40,12.30,-1.80,-1.80,-1.90,76.00,76.10,76.00,2.20,2.50,228.70,0.00,0.00
$PJCIEMT,2026-06-19 03:41:00,0.40,12.30,-1.80,-1.80,-1.90,76.00,76.00,75.90,1.70,2.40,214.10,0.00,0.00
$PJCIEMT,2026-06-19 03:42:00,0.40,12.30,-1.80,-1.80,-1.90,75.90,75.90,75.90,1.40,1.60,210.80,0.00,0.00
$PJCIEMT,2026-06-19 03:43:00,0.40,12.30,-1.80,-1.80,-1.80,75.90,75.90,75.80,1.00,1.50,225.00,0.00,0.00
$PJCIEMT,2026-06-19 03:44:00,0.40,12.30,-1.80,-1.80,-1.90,76.00,76.10,75.90,1.40,1.80,215.40,0.00,0.00
$PJCIEMT,2026-06-19 03:45:00,0.40,12.30,-1.90,-1.80,-1.90,76.20,76.30,76.10,1.70,1.90,192.40,0.00,0.00
$PJCIEMT,2026-06-19 03:46:00,0.40,12.30,-1.80,-1.80,-1.90,76.30,76.30,76.20,1.50,1.80,197.80,0.00,0.00
$PJCIEMT,2026-06-19 03:47:00,0.40,12.30,-1.80,-1.80,-1.90,76.30,76.40,76.30,1.70,1.90,200.20,0.00,0.00
$PJCIEMT,2026-06-19 03:48:00,0.40,12.30,-1.90,-1.80,-1.90,76.50,76.60,76.40,1.70,1.80,187.90,0.00,0.00
$PJCIEMT,2026-06-19 03:49:00,0.40,12.30,-1.90,-1.80,-1.90,76.70,76.80,76.60,1.30,1.70,186.70,0.00,0.00
$PJCIEMT,2026-06-19 03:50:00,0.40,12.30,-1.90,-1.90,-1.90,76.90,77.00,76.80,0.90,1.40,186.70,0.00,0.00
$PJCIEMT,2026-06-19 03:51:00,0.40,12.30,-1.90,-1.90,-2.00,77.10,77.30,77.00,1.40,1.70,166.60,0.00,0.00
$PJCIEMT,2026-06-19 03:52:00,0.40,12.30,-1.90,-1.90,-2.00,77.50,77.70,77.30,2.10,2.50,169.50,0.00,0.00
$PJCIEMT,2026-06-19 03:53:00,0.40,12.30,-1.90,-1.90,-2.00,77.80,77.90,77.70,2.10,2.60,168.50,0.00,0.00
$PJCIEMT,2026-06-19 03:54:00,0.40,12.30,-1.90,-1.90,-2.00,78.00,78.20,77.90,2.20,2.50,183.80,0.00,0.00
$PJCIEMT,2026-06-19 03:55:00,0.40,12.30,-1.90,-1.90,-1.90,78.30,78.30,78.20,1.90,2.30,183.60,0.00,0.00
$PJCIEMT,2026-06-19 03:56:00,0.40,12.30,-1.90,-1.90,-1.90,78.30,78.40,78.20,1.80,2.10,184.60,0.00,0.00
$PJCIEMT,2026-06-19 03:57:00,0.40,12.30,-1.90,-1.90,-1.90,78.50,78.60,78.40,1.80,2.00,176.30,0.00,0.00
$PJCIEMT,2026-06-19 03:58:00,0.40,12.30,-1.90,-1.90,-1.90,78.70,78.70,78.60,2.20,2.50,169.20,0.00,0.00
$PJCIEMT,2026-06-19 03:59:00,0.40,12.30,-1.90,-1.90,-1.90,78.70,78.70,78.60,2.00,2.20,170.90,0.00,0.00
$PJCIEMT,2026-06-19 04:00:00,0.40,12.30,-1.90,-1.90,-2.00,78.70,78.80,78.60,1.80,2.30,166.70,0.00,0.00
$PJCIEMT,2026-06-19 04:01:00,0.40,12.30,-2.00,-1.90,-2.00,78.90,79.10,78.70,1.60,1.90,173.50,0.00,0.00
$PJCIEMT,2026-06-19 04:02:00,0.40,12.30,-2.00,-1.90,-2.00,79.20,79.20,79.00,1.70,2.00,181.10,0.00,0.00
$PJCIEMT,2026-06-19 04:03:00,0.50,12.30,-1.90,-1.90,-2.00,79.20,79.30,79.10,2.10,2.60,184.60,0.00,0.00
$PJCIEMT,2026-06-19 04:04:00,0.50,12.30,-1.90,-1.90,-2.00,79.40,79.50,79.30,2.20,2.50,192.80,0.00,0.00
$PJCIEMT,2026-06-19 04:05:00,0.50,12.30,-1.90,-1.90,-1.90,79.60,79.70,79.50,1.70,2.00,218.30,0.00,0.00
$PJCIEMT,2026-06-19 04:06:00,0.50,12.30,-1.90,-1.90,-2.00,79.70,79.80,79.70,1.60,1.80,206.50,0.00,0.00
$PJCIEMT,2026-06-19 04:07:00,0.50,12.30,-1.90,-1.90,-2.00,79.90,79.90,79.80,1.40,1.60,193.20,0.00,0.00
$PJCIEMT,2026-06-19 04:08:00,0.50,12.30,-1.90,-1.90,-2.00,80.10,80.20,79.90,1.80,2.10,204.00,0.00,0.00
$PJCIEMT,2026-06-19 04:09:00,0.50,12.30,-1.90,-1.90,-2.00,80.20,80.30,80.20,1.90,2.40,209.10,0.00,0.00
$PJCIEMT,2026-06-19 04:10:00,0.50,12.30,-1.90,-1.90,-2.00,80.40,80.50,80.30,1.90,2.50,221.80,0.00,0.00
$PJCIEMT,2026-06-19 04:11:00,0.50,12.30,-2.00,-1.90,-2.00,80.70,80.90,80.50,2.00,2.60,207.80,0.00,0.00
$PJCIEMT,2026-06-19 04:12:00,0.50,12.30,-2.00,-2.00,-2.00,81.00,81.10,80.90,2.00,2.40,178.80,0.00,0.00
$PJCIEMT,2026-06-19 04:13:00,0.50,12.30,-2.00,-2.00,-2.00,81.10,81.10,81.00,1.80,2.10,176.70,0.00,0.00
$PJCIEMT,2026-06-19 04:14:00,0.50,12.30,-2.00,-2.00,-2.00,81.20,81.30,81.10,1.80,2.10,179.30,0.00,0.00
$PJCIEMT,2026-06-19 04:15:00,0.50,12.30,-2.00,-2.00,-2.10,81.40,81.50,81.30,1.60,1.80,178.80,0.00,0.00
$PJCIEMT,2026-06-19 04:16:00,0.50,12.30,-2.10,-2.00,-2.10,81.60,81.80,81.40,1.10,1.30,163.80,0.00,0.00
$PJCIEMT,2026-06-19 04:17:00,0.50,12.30,-2.10,-2.10,-2.20,81.90,82.10,81.80,1.10,1.40,166.90,0.00,0.00
$PJCIEMT,2026-06-19 04:18:00,0.50,12.30,-2.10,-2.10,-2.20,82.30,82.40,82.20,1.20,1.70,162.20,0.00,0.00
$PJCIEMT,2026-06-19 04:19:00,0.50,12.30,-2.10,-2.10,-2.20,82.50,82.50,82.40,1.70,1.90,168.60,0.00,0.00
$PJCIEMT,2026-06-19 04:20:00,0.50,12.30,-2.10,-2.10,-2.10,82.50,82.60,82.50,1.50,1.80,166.00,0.00,0.00
$PJCIEMT,2026-06-19 04:21:00,0.50,12.30,-2.10,-2.10,-2.10,82.50,82.50,82.40,1.40,1.60,150.20,0.00,0.00
$PJCIEMT,2026-06-19 04:22:00,0.50,12.30,-2.10,-2.10,-2.20,82.40,82.50,82.40,1.50,1.70,157.30,0.00,0.00
$PJCIEMT,2026-06-19 04:23:00,0.50,12.30,-2.10,-2.10,-2.20,82.50,82.50,82.40,1.60,1.90,168.20,0.00,0.00
$PJCIEMT,2026-06-19 04:24:00,0.50,12.30,-2.10,-2.10,-2.20,82.60,82.70,82.50,1.60,1.80,166.80,0.00,0.00
$PJCIEMT,2026-06-19 04:25:00,0.50,12.30,-2.20,-2.10,-2.20,82.80,82.80,82.70,1.70,1.90,171.50,0.00,0.00
$PJCIEMT,2026-06-19 04:26:00,0.50,12.30,-2.20,-2.10,-2.20,82.90,83.00,82.80,1.50,1.70,182.60,0.00,0.00
$PJCIEMT,2026-06-19 04:27:00,0.50,12.30,-2.10,-2.10,-2.20,83.10,83.20,83.00,2.30,3.40,175.40,0.00,0.00
$PJCIEMT,2026-06-19 04:28:00,0.50,12.30,-2.10,-2.10,-2.20,83.30,83.40,83.20,3.60,4.20,179.50,0.00,0.00
$PJCIEMT,2026-06-19 04:29:00,0.50,12.30,-2.10,-2.10,-2.20,83.60,83.80,83.40,3.90,4.40,181.20,0.00,0.00
$PJCIEMT,2026-06-19 04:30:00,0.50,12.30,-2.20,-2.10,-2.20,83.90,84.10,83.80,3.90,4.30,182.40,0.00,0.00
$PJCIEMT,2026-06-19 04:31:00,0.50,12.30,-2.20,-2.20,-2.20,84.10,84.20,84.00,3.50,3.90,179.90,0.00,0.00
$PJCIEMT,2026-06-19 04:32:00,0.40,12.30,-2.20,-2.20,-2.20,84.30,84.30,84.20,3.20,3.60,177.10,0.00,0.00
$PJCIEMT,2026-06-19 04:33:00,0.40,12.30,-2.20,-2.20,-2.20,84.40,84.40,84.30,3.10,3.40,179.70,0.00,0.00
$PJCIEMT,2026-06-19 04:34:00,0.40,12.30,-2.20,-2.20,-2.20,84.50,84.60,84.40,3.00,3.30,179.30,0.00,0.00
$PJCIEMT,2026-06-19 04:35:00,0.40,12.30,-2.20,-2.20,-2.20,84.70,84.90,84.60,3.00,3.40,180.20,0.00,0.00
$PJCIEMT,2026-06-19 04:36:00,0.40,12.30,-2.20,-2.20,-2.30,85.00,85.10,84.80,2.30,2.80,204.90,0.00,0.00
$PJCIEMT,2026-06-19 04:37:00,0.40,12.30,-2.20,-2.20,-2.30,85.20,85.30,85.10,3.70,4.70,242.50,0.00,0.00
$PJCIEMT,2026-06-19 04:38:00,0.40,12.30,-2.30,-2.30,-2.30,85.40,85.50,85.20,3.70,4.50,216.50,0.00,0.00
$PJCIEMT,2026-06-19 04:39:00,0.40,12.30,-2.30,-2.30,-2.40,85.60,85.70,85.40,2.90,4.10,216.30,0.00,0.00
$PJCIEMT,2026-06-19 04:40:00,0.40,12.30,-2.40,-2.40,-2.40,85.80,86.00,85.70,2.80,3.80,209.20,0.00,0.00
$PJCIEMT,2026-06-19 04:41:00,0.40,12.30,-2.40,-2.40,-2.40,86.10,86.20,85.90,2.10,2.80,218.20,0.00,0.00
$PJCIEMT,2026-06-19 04:42:00,0.40,12.30,-2.40,-2.40,-2.50,86.20,86.30,86.20,2.60,3.40,224.40,0.00,0.00
$PJCIEMT,2026-06-19 04:43:00,0.40,12.30,-2.50,-2.40,-2.50,86.10,86.20,86.00,2.60,3.60,198.90,0.00,0.00
$PJCIEMT,2026-06-19 04:44:00,0.40,12.30,-2.50,-2.40,-2.50,85.90,86.00,85.80,3.30,3.90,214.90,0.00,0.00
$PJCIEMT,2026-06-19 04:45:00,0.40,12.30,-2.50,-2.40,-2.50,85.70,85.80,85.60,2.80,3.40,208.50,0.00,0.00
$PJCIEMT,2026-06-19 04:46:00,0.40,12.30,-2.50,-2.40,-2.50,85.60,85.70,85.50,2.30,2.90,203.30,0.00,0.00
$PJCIEMT,2026-06-19 04:47:00,0.40,12.30,-2.50,-2.40,-2.50,85.60,85.60,85.50,2.60,3.30,195.40,0.00,0.00
$PJCIEMT,2026-06-19 04:48:00,0.40,12.30,-2.50,-2.40,-2.50,85.50,85.60,85.50,2.60,3.50,196.00,0.00,0.00
$PJCIEMT,2026-06-19 04:49:00,0.40,12.30,-2.50,-2.40,-2.50,85.50,85.60,85.50,2.40,3.10,197.60,0.00,0.00
$PJCIEMT,2026-06-19 04:50:00,0.40,12.30,-2.50,-2.40,-2.50,85.50,85.50,85.40,1.80,2.10,190.90,0.00,0.00
$PJCIEMT,2026-06-19 04:51:00,0.40,12.30,-2.50,-2.40,-2.50,85.40,85.40,85.30,1.70,2.00,184.70,0.00,0.00
$PJCIEMT,2026-06-19 04:52:00,0.40,12.30,-2.50,-2.40,-2.50,85.30,85.40,85.30,1.80,2.40,190.30,0.00,0.00
$PJCIEMT,2026-06-19 04:53:00,0.40,12.30,-2.50,-2.50,-2.50,85.20,85.30,85.00,1.90,2.70,214.20,0.00,0.00
$PJCIEMT,2026-06-19 04:54:00,0.40,12.30,-2.50,-2.50,-2.50,84.80,85.10,84.60,2.20,3.10,232.30,0.00,0.00
$PJCIEMT,2026-06-19 04:55:00,0.40,12.30,-2.50,-2.40,-2.50,84.40,84.60,84.30,2.50,3.30,235.30,0.00,0.00
$PJCIEMT,2026-06-19 04:56:00,0.30,12.30,-2.40,-2.40,-2.50,84.30,84.40,84.30,2.60,3.20,218.60,0.00,0.00
$PJCIEMT,2026-06-19 04:57:00,0.30,12.30,-2.40,-2.40,-2.50,84.30,84.30,84.20,2.80,3.70,220.20,0.00,0.00
$PJCIEMT,2026-06-19 04:58:00,0.30,12.30,-2.50,-2.40,-2.50,84.10,84.30,84.00,2.60,3.00,213.30,0.00,0.00
$PJCIEMT,2026-06-19 04:59:00,0.30,12.30,-2.50,-2.40,-2.50,83.90,84.00,83.80,2.00,2.50,212.00,0.00,0.00
$PJCIEMT,2026-06-19 05:00:00,0.30,12.30,-2.50,-2.50,-2.50,83.80,83.90,83.70,2.30,3.00,217.30,0.00,0.00
$PJCIEMT,2026-06-19 05:01:00,0.30,12.30,-2.50,-2.40,-2.50,84.00,84.10,83.90,1.70,2.20,228.50,0.00,0.00
$PJCIEMT,2026-06-19 05:02:00,0.30,12.30,-2.50,-2.50,-2.50,84.30,84.50,84.10,1.90,2.40,231.80,0.00,0.00
$PJCIEMT,2026-06-19 05:03:00,0.30,12.30,-2.50,-2.50,-2.50,84.60,84.80,84.40,2.30,3.40,234.60,0.00,0.00
$PJCIEMT,2026-06-19 05:04:00,0.30,12.30,-2.50,-2.50,-2.60,84.80,84.90,84.70,2.60,3.00,223.10,0.00,0.00
$PJCIEMT,2026-06-19 05:05:00,0.30,12.30,-2.60,-2.60,-2.70,84.70,84.80,84.60,2.10,2.90,232.50,0.00,0.00
$PJCIEMT,2026-06-19 05:06:00,0.30,12.30,-2.60,-2.60,-2.70,84.60,84.70,84.50,2.70,3.20,220.70,0.00,0.00
$PJCIEMT,2026-06-19 05:07:00,0.30,12.30,-2.60,-2.60,-2.60,84.40,84.60,84.30,2.30,2.80,220.10,0.00,0.00
$PJCIEMT,2026-06-19 05:08:00,0.30,12.30,-2.60,-2.60,-2.60,84.20,84.30,84.10,2.60,3.30,226.70,0.00,0.00
$PJCIEMT,2026-06-19 05:09:00,0.30,12.30,-2.60,-2.50,-2.60,84.00,84.10,83.90,2.00,2.60,250.20,0.00,0.00
$PJCIEMT,2026-06-19 05:10:00,0.30,12.30,-2.60,-2.60,-2.60,83.80,83.90,83.70,1.70,2.10,238.00,0.00,0.00
$PJCIEMT,2026-06-19 05:11:00,0.30,12.30,-2.60,-2.60,-2.60,83.80,83.90,83.70,1.40,1.80,243.50,0.00,0.00
$PJCIEMT,2026-06-19 05:12:00,0.30,12.30,-2.60,-2.60,-2.60,83.90,84.10,83.80,2.20,3.80,246.80,0.00,0.00
$PJCIEMT,2026-06-19 05:13:00,0.30,12.30,-2.60,-2.60,-2.60,84.10,84.20,84.00,2.80,3.70,219.40,0.00,0.00
$PJCIEMT,2026-06-19 05:14:00,0.30,12.30,-2.60,-2.60,-2.60,84.30,84.40,84.20,2.10,3.00,228.50,0.00,0.00
$PJCIEMT,2026-06-19 05:15:00,0.20,12.30,-2.60,-2.60,-2.70,84.40,84.50,84.40,2.50,3.50,235.00,0.00,0.00
$PJCIEMT,2026-06-19 05:16:00,0.20,12.30,-2.60,-2.60,-2.70,84.50,84.60,84.50,1.90,2.40,219.20,0.00,0.00
$PJCIEMT,2026-06-19 05:17:00,0.20,12.30,-2.60,-2.60,-2.70,84.70,84.80,84.60,1.70,2.00,216.50,0.00,0.00
$PJCIEMT,2026-06-19 05:18:00,0.20,12.30,-2.70,-2.60,-2.70,84.90,85.00,84.80,1.60,2.80,213.40,0.00,0.00
$PJCIEMT,2026-06-19 05:19:00,0.20,12.30,-2.70,-2.60,-2.70,85.20,85.30,85.00,3.10,4.50,227.70,0.00,0.00
$PJCIEMT,2026-06-19 05:20:00,0.20,12.30,-2.70,-2.60,-2.70,85.40,85.60,85.30,3.00,3.90,223.10,0.00,0.00
$PJCIEMT,2026-06-19 05:21:00,0.20,12.30,-2.70,-2.70,-2.70,85.70,85.80,85.50,2.20,2.70,220.30,0.00,0.00
$PJCIEMT,2026-06-19 05:22:00,0.20,12.30,-2.70,-2.70,-2.80,85.80,85.90,85.80,2.80,3.50,229.40,0.00,0.00
$PJCIEMT,2026-06-19 05:23:00,0.20,12.30,-2.80,-2.70,-2.80,86.00,86.10,85.90,1.70,2.70,238.20,0.00,0.00
$PJCIEMT,2026-06-19 05:24:00,0.20,12.30,-2.80,-2.70,-2.80,86.10,86.20,86.10,1.30,1.80,254.00,0.00,0.00
$PJCIEMT,2026-06-19 05:25:00,0.20,12.30,-2.80,-2.80,-2.80,86.10,86.10,86.10,1.20,2.00,243.90,0.00,0.00
$PJCIEMT,2026-06-19 05:26:00,0.20,12.30,-2.80,-2.80,-2.80,86.10,86.10,86.00,1.00,1.40,231.50,0.00,0.00
$PJCIEMT,2026-06-19 05:27:00,0.20,12.30,-2.80,-2.80,-2.80,86.00,86.10,85.90,1.00,2.00,210.10,0.00,0.00
$PJCIEMT,2026-06-19 05:28:00,0.20,12.30,-2.80,-2.80,-2.80,85.80,86.00,85.60,1.50,2.00,235.30,0.00,0.00
$PJCIEMT,2026-06-19 05:29:00,0.20,12.30,-2.80,-2.80,-2.90,85.50,85.70,85.40,1.40,1.70,219.80,0.00,0.00
$PJCIEMT,2026-06-19 05:30:00,0.20,12.30,-2.90,-2.80,-2.90,85.30,85.40,85.20,1.20,1.50,215.90,0.00,0.00
$PJCIEMT,2026-06-19 05:31:00,0.20,12.30,-2.90,-2.80,-2.90,85.00,85.20,84.90,1.60,2.10,241.60,0.00,0.00
$PJCIEMT,2026-06-19 05:32:00,0.20,12.30,-2.90,-2.80,-2.90,84.70,84.90,84.50,0.90,1.50,208.00,0.00,0.00
$PJCIEMT,2026-06-19 05:33:00,0.10,12.30,-2.80,-2.80,-2.90,84.50,84.60,84.40,1.20,1.90,170.10,0.00,0.00
$PJCIEMT,2026-06-19 05:34:00,0.10,12.30,-2.90,-2.80,-2.90,84.20,84.40,84.10,1.20,2.20,193.70,0.00,0.00
$PJCIEMT,2026-06-19 05:35:00,0.10,12.30,-2.80,-2.80,-2.90,84.00,84.10,83.90,1.30,1.80,173.60,0.00,0.00
$PJCIEMT,2026-06-19 05:36:00,0.10,12.30,-2.80,-2.80,-2.90,83.80,83.90,83.70,1.10,1.70,217.20,0.00,0.00
$PJCIEMT,2026-06-19 05:37:00,0.10,12.30,-2.80,-2.80,-2.90,83.70,83.70,83.60,0.70,1.10,210.10,0.00,0.00
$PJCIEMT,2026-06-19 05:38:00,0.10,12.30,-2.80,-2.80,-2.90,83.60,83.60,83.50,0.20,0.60,285.70,0.00,0.00
$PJCIEMT,2026-06-19 05:39:00,0.10,12.30,-2.80,-2.80,-2.90,83.50,83.50,83.30,1.30,2.50,282.30,0.00,0.00
$PJCIEMT,2026-06-19 05:40:00,0.10,12.30,-2.90,-2.80,-2.90,83.20,83.30,82.90,1.60,2.00,285.60,0.00,0.00
$PJCIEMT,2026-06-19 05:41:00,0.10,12.30,-2.90,-2.90,-2.90,82.70,82.90,82.60,0.90,1.50,274.50,0.00,0.00
$PJCIEMT,2026-06-19 05:42:00,0.10,12.30,-2.90,-2.80,-2.90,82.50,82.60,82.30,0.70,1.20,275.70,0.00,0.00
$PJCIEMT,2026-06-19 05:43:00,0.10,12.30,-2.80,-2.80,-2.90,82.30,82.40,82.20,1.10,1.40,299.10,0.00,0.00
$PJCIEMT,2026-06-19 05:44:00,0.10,12.30,-2.80,-2.80,-2.90,82.30,82.30,82.20,2.10,3.00,280.20,0.00,0.00
$PJCIEMT,2026-06-19 05:45:00,0.10,12.30,-2.80,-2.80,-2.90,82.30,82.40,82.30,2.50,3.30,238.50,0.00,0.00
$PJCIEMT,2026-06-19 05:46:00,0.10,12.30,-2.80,-2.80,-2.90,82.60,82.70,82.40,3.00,3.30,194.90,0.00,0.00
$PJCIEMT,2026-06-19 05:47:00,0.10,12.30,-2.90,-2.80,-2.90,83.00,83.30,82.70,3.00,3.20,184.10,0.00,0.00
$PJCIEMT,2026-06-19 05:48:00,0.10,12.30,-2.90,-2.90,-2.90,83.50,83.70,83.30,2.30,2.70,173.10,0.00,0.00
$PJCIEMT,2026-06-19 05:49:00,0.00,12.30,-2.90,-2.90,-3.00,83.80,84.00,83.70,2.00,2.30,170.90,0.00,0.00
$PJCIEMT,2026-06-19 05:50:00,0.00,12.30,-3.00,-2.90,-3.00,84.20,84.40,84.00,2.20,2.30,169.00,0.00,0.00
$PJCIEMT,2026-06-19 05:51:00,0.00,12.30,-3.00,-2.90,-3.00,84.50,84.50,84.40,2.50,2.80,173.80,0.00,0.00
$PJCIEMT,2026-06-19 05:52:00,0.00,12.30,-3.00,-3.00,-3.00,84.60,84.70,84.50,2.80,3.20,177.70,0.00,0.00
$PJCIEMT,2026-06-19 05:53:00,0.00,12.30,-3.00,-3.00,-3.00,84.80,85.00,84.70,2.90,3.10,172.40,0.00,0.00
$PJCIEMT,2026-06-19 05:54:00,0.00,12.30,-3.00,-3.00,-3.10,85.10,85.20,84.90,2.70,3.00,175.60,0.00,0.00
$PJCIEMT,2026-06-19 05:55:00,0.00,12.30,-3.00,-3.00,-3.10,85.20,85.20,85.20,3.00,3.40,174.40,0.00,0.00
$PJCIEMT,2026-06-19 05:56:00,0.00,12.30,-3.00,-3.00,-3.10,85.20,85.30,85.20,2.70,3.20,177.00,0.00,0.00
$PJCIEMT,2026-06-19 05:57:00,0.00,12.30,-3.00,-3.00,-3.10,85.20,85.30,85.10,2.60,3.10,184.00,0.00,0.00
$PJCIEMT,2026-06-19 05:58:00,0.00,12.30,-3.00,-3.00,-3.10,85.00,85.10,84.90,2.30,2.70,180.80,0.00,0.00
$PJCIEMT,2026-06-19 05:59:00,0.00,12.30,-3.00,-3.00,-3.10,84.90,84.90,84.80,2.20,3.10,192.90,0.00,0.00
$PJCIEMT,2026-06-19 06:00:00,0.00,12.30,-3.10,-3.00,-3.10,84.60,84.80,84.50,3.10,3.20,178.80,0.00,0.00
$PJCIEMT,2026-06-19 06:01:00,0.00,12.30,-3.10,-3.10,-3.10,84.40,84.50,84.30,2.90,3.20,183.90,0.00,0.00
$PJCIEMT,2026-06-19 06:02:00,-0.10,12.30,-3.10,-3.10,-3.10,84.30,84.30,84.20,2.60,2.90,186.20,0.00,0.00
$PJCIEMT,2026-06-19 06:03:00,-0.10,12.30,-3.10,-3.10,-3.20,84.10,84.20,84.00,3.00,3.40,178.00,0.00,0.00
$PJCIEMT,2026-06-19 06:04:00,-0.10,12.30,-3.10,-3.10,-3.10,83.80,84.00,83.60,2.80,3.00,178.80,0.00,0.00
$PJCIEMT,2026-06-19 06:05:00,-0.10,12.30,-3.10,-3.10,-3.20,83.40,83.60,83.30,2.70,3.00,174.60,0.00,0.00
$PJCIEMT,2026-06-19 06:06:00,-0.10,12.30,-3.10,-3.10,-3.20,83.00,83.30,82.80,2.40,2.60,187.10,0.00,0.00
$PJCIEMT,2026-06-19 06:07:00,-0.10,12.30,-3.10,-3.10,-3.10,82.60,82.80,82.30,2.00,2.40,196.70,0.00,0.00
$PJCIEMT,2026-06-19 06:08:00,-0.10,12.30,-3.10,-3.10,-3.10,82.10,82.30,82.00,2.30,3.40,192.50,0.00,0.00
$PJCIEMT,2026-06-19 06:09:00,-0.10,12.30,-3.10,-3.00,-3.10,82.10,82.20,82.00,3.00,3.70,203.70,0.00,0.00
$PJCIEMT,2026-06-19 06:10:00,-0.20,12.30,-3.10,-3.00,-3.20,82.00,82.20,81.90,2.50,3.00,178.40,0.00,0.00
$PJCIEMT,2026-06-19 06:11:00,-0.20,12.30,-3.10,-3.10,-3.20,82.60,83.00,82.00,2.60,2.90,180.20,0.00,0.00
$PJCIEMT,2026-06-19 06:12:00,-0.20,12.30,-3.10,-3.10,-3.20,83.20,83.40,83.00,2.80,3.90,173.80,0.00,0.00
$PJCIEMT,2026-06-19 06:13:00,-0.20,12.30,-3.20,-3.10,-3.20,83.30,83.40,83.20,2.50,3.10,182.80,0.00,0.00
$PJCIEMT,2026-06-19 06:14:00,-0.20,12.30,-3.20,-3.20,-3.30,83.00,83.20,82.80,2.60,3.20,181.20,0.00,0.00
$PJCIEMT,2026-06-19 06:15:00,-0.20,12.30,-3.20,-3.20,-3.30,83.10,83.20,82.90,3.20,3.80,181.60,0.00,0.00
$PJCIEMT,2026-06-19 06:16:00,-0.30,12.30,-3.10,-3.00,-3.20,83.40,83.60,83.10,3.20,3.70,186.80,0.00,0.00
$PJCIEMT,2026-06-19 06:17:00,-0.30,12.30,-3.10,-3.10,-3.10,83.20,83.40,83.10,3.40,3.50,179.10,0.00,0.00
$PJCIEMT,2026-06-19 06:18:00,-0.30,12.30,-3.10,-3.00,-3.10,83.10,83.40,83.00,3.00,3.50,181.30,0.00,0.00
$PJCIEMT,2026-06-19 06:19:00,-0.30,12.30,-3.00,-2.90,-3.00,83.40,83.60,83.00,2.90,3.40,172.10,0.00,0.00
$PJCIEMT,2026-06-19 06:20:00,-0.30,12.30,-3.00,-3.00,-3.10,82.80,83.00,82.80,3.00,3.90,171.30,0.00,0.00
$PJCIEMT,2026-06-19 06:21:00,-0.40,12.30,-3.00,-3.00,-3.10,83.10,83.30,82.90,2.00,3.30,163.10,0.00,0.00
$PJCIEMT,2026-06-19 06:22:00,-0.40,12.30,-3.10,-3.00,-3.10,82.80,83.00,82.70,2.00,2.50,171.30,0.00,0.00
$PJCIEMT,2026-06-19 06:23:00,-0.40,12.30,-3.10,-3.00,-3.10,83.30,83.40,83.00,2.40,2.70,166.00,0.00,0.00
$PJCIEMT,2026-06-19 06:24:00,-0.40,12.30,-3.00,-3.00,-3.00,83.30,83.40,83.20,2.30,2.70,167.10,0.00,0.00
$PJCIEMT,2026-06-19 06:25:00,-0.40,12.30,-3.00,-3.00,-3.00,83.30,83.50,83.20,2.40,2.60,168.40,0.00,0.00
$PJCIEMT,2026-06-19 06:26:00,-0.40,12.30,-3.00,-3.00,-3.00,83.60,83.80,83.40,2.20,2.50,172.70,0.00,0.00
$PJCIEMT,2026-06-19 06:27:00,-0.40,12.30,-3.00,-3.00,-3.00,84.10,84.40,83.80,2.20,2.60,180.30,0.00,0.00
$PJCIEMT,2026-06-19 06:28:00,-0.40,12.30,-3.00,-2.90,-3.00,84.70,84.80,84.40,1.90,2.50,177.40,0.00,0.00
$PJCIEMT,2026-06-19 06:29:00,-0.40,12.30,-3.00,-2.90,-3.00,84.90,85.00,84.80,1.70,2.10,189.50,0.00,0.00
$PJCIEMT,2026-06-19 06:30:00,-0.40,12.30,-3.00,-2.90,-3.00,85.10,85.20,85.00,1.50,1.80,196.90,0.00,0.00
$PJCIEMT,2026-06-19 06:31:00,-0.40,12.30,-3.00,-2.90,-3.00,85.30,85.40,85.20,1.20,1.50,210.20,0.00,0.00
$PJCIEMT,2026-06-19 06:32:00,-0.50,12.30,-3.00,-2.90,-3.00,85.50,85.60,85.40,1.20,1.50,214.20,0.00,0.00
$PJCIEMT,2026-06-19 06:33:00,-0.50,12.30,-3.00,-2.90,-3.00,85.70,85.80,85.60,1.70,2.10,204.00,0.00,0.00
$PJCIEMT,2026-06-19 06:34:00,-0.50,12.30,-3.00,-2.90,-3.00,85.90,85.90,85.80,1.30,1.50,183.10,0.00,0.00
$PJCIEMT,2026-06-19 06:35:00,-0.50,12.30,-3.00,-2.90,-3.00,86.00,86.00,85.90,1.20,1.50,191.40,0.00,0.00
$PJCIEMT,2026-06-19 06:36:00,-0.50,12.30,-3.00,-2.90,-3.00,86.00,86.00,85.90,1.20,1.50,185.80,0.00,0.00
$PJCIEMT,2026-06-19 06:37:00,-0.50,12.30,-3.00,-3.00,-3.00,86.00,86.10,86.00,1.30,1.50,185.10,0.00,0.00
$PJCIEMT,2026-06-19 06:38:00,-0.50,12.30,-3.00,-2.90,-3.00,86.00,86.10,86.00,1.10,1.40,193.60,0.00,0.00
$PJCIEMT,2026-06-19 06:39:00,-0.50,12.30,-3.00,-3.00,-3.00,86.00,86.00,85.90,1.00,1.20,186.30,0.00,0.00
$PJCIEMT,2026-06-19 06:40:00,-0.50,12.30,-3.00,-2.90,-3.00,86.00,86.10,85.90,1.30,2.10,211.90,0.00,0.00
$PJCIEMT,2026-06-19 06:41:00,-0.50,12.30,-2.90,-2.90,-3.00,85.90,86.00,85.80,1.00,1.50,201.40,0.00,0.00
$PJCIEMT,2026-06-19 06:42:00,-0.50,12.30,-2.90,-2.90,-3.00,85.90,85.90,85.80,0.50,1.10,226.40,0.00,0.00
$PJCIEMT,2026-06-19 06:43:00,-0.50,12.30,-2.90,-2.90,-3.00,85.90,86.00,85.80,0.00,0.40,215.40,0.00,0.00
$PJCIEMT,2026-06-19 06:44:00,-0.50,12.30,-3.00,-2.90,-3.00,85.90,86.00,85.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-19 06:45:00,-0.50,12.30,-3.00,-2.90,-3.00,86.00,86.00,85.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-19 06:46:00,-0.50,12.30,-3.00,-2.90,-3.00,86.00,86.00,86.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-19 06:47:00,-0.50,12.30,-3.00,-2.90,-3.00,86.00,86.00,85.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-19 06:48:00,-0.50,12.30,-2.90,-2.90,-3.00,86.00,86.10,86.00,0.10,0.50,356.80,0.00,0.00
$PJCIEMT,2026-06-19 06:49:00,-0.50,12.30,-2.90,-2.90,-3.00,86.10,86.10,86.00,0.30,0.90,327.20,0.00,0.00
$PJCIEMT,2026-06-19 06:50:00,-0.40,12.30,-2.90,-2.90,-2.90,86.00,86.10,86.00,1.10,2.30,254.30,0.00,0.00
$PJCIEMT,2026-06-19 06:51:00,-0.40,12.30,-2.90,-2.90,-3.00,85.90,86.10,85.70,3.10,4.10,245.60,0.00,0.00
$PJCIEMT,2026-06-19 06:52:00,-0.40,12.30,-2.90,-2.90,-3.00,85.50,85.70,85.30,3.00,4.10,246.50,0.00,0.00
$PJCIEMT,2026-06-19 06:53:00,-0.40,12.30,-2.90,-2.90,-2.90,85.20,85.40,85.10,1.90,2.90,234.80,0.00,0.00
$PJCIEMT,2026-06-19 06:54:00,-0.40,12.30,-2.90,-2.80,-2.90,85.00,85.10,84.80,2.60,4.40,252.70,0.00,0.00
$PJCIEMT,2026-06-19 06:55:00,-0.40,12.30,-2.90,-2.90,-2.90,84.60,84.80,84.50,3.10,4.50,258.40,0.00,0.00
$PJCIEMT,2026-06-19 06:56:00,-0.40,12.30,-2.90,-2.90,-3.00,84.40,84.60,84.30,2.90,3.70,248.10,0.00,0.00
$PJCIEMT,2026-06-19 06:57:00,-0.40,12.30,-2.90,-2.90,-3.00,84.20,84.30,84.10,2.50,3.00,256.00,0.00,0.00
$PJCIEMT,2026-06-19 06:58:00,-0.40,12.30,-2.90,-2.90,-3.00,84.00,84.10,83.90,2.50,3.30,223.30,0.00,0.00
$PJCIEMT,2026-06-19 06:59:00,-0.40,12.30,-2.90,-2.90,-3.00,83.90,83.90,83.80,1.70,2.20,231.80,0.00,0.00
$PJCIEMT,2026-06-19 07:00:00,-0.40,12.30,-2.90,-2.90,-3.00,83.80,83.90,83.80,1.50,2.20,232.60,0.00,0.00
$PJCIEMT,2026-06-19 07:01:00,-0.40,12.30,-3.00,-2.90,-3.00,83.80,83.90,83.70,2.10,2.50,210.80,0.00,0.00
$PJCIEMT,2026-06-19 07:02:00,-0.40,12.30,-3.00,-2.90,-3.00,83.60,83.70,83.40,1.70,2.20,227.10,0.00,0.00
$PJCIEMT,2026-06-19 07:03:00,-0.40,12.30,-2.90,-2.90,-3.00,83.30,83.50,83.20,1.50,1.90,224.10,0.00,0.00
$PJCIEMT,2026-06-19 07:04:00,-0.40,12.30,-2.90,-2.90,-3.00,83.20,83.30,83.20,1.50,1.70,230.50,0.00,0.00
$PJCIEMT,2026-06-19 07:05:00,-0.40,12.30,-2.90,-2.90,-2.90,83.30,83.40,83.20,1.10,1.60,239.60,0.00,0.00
$PJCIEMT,2026-06-19 07:06:00,-0.40,12.30,-2.90,-2.90,-2.90,83.40,83.50,83.30,0.80,1.20,237.20,0.00,0.00
$PJCIEMT,2026-06-19 07:07:00,-0.40,12.30,-2.90,-2.90,-3.00,83.50,83.60,83.50,0.30,0.80,230.10,0.00,0.00
$PJCIEMT,2026-06-19 07:08:00,-0.40,12.30,-2.90,-2.90,-3.00,83.70,83.70,83.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-19 07:09:00,-0.40,12.30,-2.90,-2.90,-3.00,83.70,83.80,83.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-19 07:10:00,-0.40,12.30,-2.90,-2.90,-3.00,83.80,83.90,83.80,0.20,0.60,214.90,0.00,0.00
$PJCIEMT,2026-06-19 07:11:00,-0.40,12.30,-2.90,-2.90,-3.00,84.00,84.00,83.90,0.20,0.50,194.40,0.00,0.00
$PJCIEMT,2026-06-19 07:12:00,-0.40,12.30,-2.90,-2.90,-3.00,84.10,84.10,84.00,0.40,0.70,181.50,0.00,0.00
$PJCIEMT,2026-06-19 07:13:00,-0.40,12.30,-2.90,-2.90,-3.00,84.20,84.30,84.10,0.60,0.80,185.30,0.00,0.00
$PJCIEMT,2026-06-19 07:14:00,-0.40,12.30,-2.90,-2.90,-3.00,84.30,84.40,84.20,0.90,1.10,202.60,0.00,0.00
$PJCIEMT,2026-06-19 07:15:00,-0.40,12.30,-2.90,-2.90,-3.00,84.50,84.60,84.40,1.20,2.10,241.40,0.00,0.00
$PJCIEMT,2026-06-19 07:16:00,-0.40,12.30,-2.90,-2.90,-3.00,84.70,84.80,84.60,1.00,1.30,232.30,0.00,0.00
$PJCIEMT,2026-06-19 07:17:00,-0.40,12.30,-2.90,-2.90,-3.00,84.80,84.80,84.70,1.30,1.70,249.50,0.00,0.00
$PJCIEMT,2026-06-19 07:18:00,-0.40,12.30,-2.90,-2.90,-3.00,84.70,84.80,84.70,1.70,2.50,238.20,0.00,0.00
$PJCIEMT,2026-06-19 07:19:00,-0.40,12.30,-2.90,-2.90,-3.00,84.70,84.80,84.60,2.00,2.50,242.20,0.00,0.00
$PJCIEMT,2026-06-19 07:20:00,-0.40,12.30,-3.00,-2.90,-3.00,84.60,84.60,84.50,2.30,3.20,243.50,0.00,0.00
$PJCIEMT,2026-06-19 07:21:00,-0.40,12.30,-3.00,-3.00,-3.00,84.60,84.60,84.50,2.30,3.00,235.10,0.00,0.00
$PJCIEMT,2026-06-19 07:22:00,-0.40,12.30,-3.00,-2.90,-3.00,84.60,84.60,84.50,2.70,3.50,218.40,0.00,0.00
$PJCIEMT,2026-06-19 07:23:00,-0.40,12.30,-3.00,-3.00,-3.00,84.60,84.60,84.50,3.00,3.50,202.60,0.00,0.00
$PJCIEMT,2026-06-19 07:24:00,-0.40,12.30,-3.00,-3.00,-3.00,84.70,84.70,84.60,3.60,4.40,210.50,0.00,0.00
$PJCIEMT,2026-06-19 07:25:00,-0.40,12.30,-3.00,-3.00,-3.10,84.70,84.80,84.70,3.10,4.10,208.50,0.00,0.00
$PJCIEMT,2026-06-19 07:26:00,-0.40,12.30,-3.10,-3.00,-3.10,84.80,84.80,84.70,2.70,3.80,222.90,0.00,0.00
$PJCIEMT,2026-06-19 07:27:00,-0.40,12.30,-3.10,-3.10,-3.10,84.80,84.80,84.70,2.60,3.50,236.60,0.00,0.00
$PJCIEMT,2026-06-19 07:28:00,-0.40,12.30,-3.10,-3.10,-3.10,84.70,84.80,84.60,2.40,2.80,229.60,0.00,0.00
$PJCIEMT,2026-06-19 07:29:00,-0.40,12.30,-3.10,-3.10,-3.10,84.60,84.70,84.60,2.70,3.20,208.80,0.00,0.00
$PJCIEMT,2026-06-19 07:30:00,-0.40,12.30,-3.10,-3.10,-3.10,84.50,84.60,84.50,2.50,3.20,202.50,0.00,0.00
$PJCIEMT,2026-06-19 07:31:00,-0.40,12.30,-3.10,-3.10,-3.10,84.50,84.50,84.40,2.60,3.60,195.40,0.00,0.00
$PJCIEMT,2026-06-19 07:32:00,-0.40,12.30,-3.10,-3.10,-3.10,84.40,84.40,84.40,2.90,3.40,198.70,0.00,0.00
$PJCIEMT,2026-06-19 07:33:00,-0.40,12.30,-3.10,-3.10,-3.10,84.40,84.40,84.30,2.00,2.90,199.70,0.00,0.00
$PJCIEMT,2026-06-19 07:34:00,-0.40,12.30,-3.10,-3.10,-3.10,84.30,84.30,84.20,1.80,2.50,187.90,0.00,0.00
$PJCIEMT,2026-06-19 07:35:00,-0.40,12.30,-3.10,-3.10,-3.10,84.30,84.30,84.20,2.20,2.60,183.30,0.00,0.00
$PJCIEMT,2026-06-19 07:36:00,-0.40,12.30,-3.10,-3.10,-3.10,84.20,84.30,84.20,2.40,3.00,174.50,0.00,0.00
$PJCIEMT,2026-06-19 07:37:00,-0.40,12.30,-3.10,-3.10,-3.10,84.30,84.40,84.20,3.00,3.80,175.70,0.00,0.00
$PJCIEMT,2026-06-19 07:38:00,-0.40,12.30,-3.10,-3.10,-3.10,84.20,84.30,84.20,2.40,2.90,180.50,0.00,0.00
$PJCIEMT,2026-06-19 07:39:00,-0.40,12.30,-3.10,-3.10,-3.10,84.20,84.30,84.20,2.00,2.40,172.40,0.00,0.00
$PJCIEMT,2026-06-19 07:40:00,-0.40,12.30,-3.10,-3.10,-3.20,84.30,84.30,84.20,2.70,3.30,159.50,0.00,0.00
$PJCIEMT,2026-06-19 07:41:00,-0.40,12.30,-3.10,-3.10,-3.20,84.20,84.30,84.10,2.90,3.60,163.40,0.00,0.00
$PJCIEMT,2026-06-19 07:42:00,-0.40,12.30,-3.10,-3.10,-3.20,84.00,84.10,83.90,2.50,3.00,165.50,0.00,0.00
$PJCIEMT,2026-06-19 07:43:00,-0.40,12.30,-3.10,-3.10,-3.20,83.90,84.00,83.80,2.10,2.50,164.60,0.00,0.00
$PJCIEMT,2026-06-19 07:44:00,-0.40,12.30,-3.10,-3.10,-3.10,84.10,84.10,84.00,2.30,2.60,175.80,0.00,0.00
$PJCIEMT,2026-06-19 07:45:00,-0.40,12.30,-3.10,-3.10,-3.20,84.10,84.30,84.00,2.40,2.60,172.10,0.00,0.00
$PJCIEMT,2026-06-19 07:46:00,-0.40,12.30,-3.10,-3.10,-3.20,84.40,84.50,84.20,2.30,2.70,186.00,0.00,0.00
$PJCIEMT,2026-06-19 07:47:00,-0.40,12.30,-3.10,-3.10,-3.20,84.70,84.90,84.50,2.40,2.90,198.00,0.00,0.00
$PJCIEMT,2026-06-19 07:48:00,-0.40,12.30,-3.10,-3.10,-3.20,85.10,85.20,84.90,2.10,2.60,211.70,0.00,0.00
$PJCIEMT,2026-06-19 07:49:00,-0.40,12.30,-3.10,-3.10,-3.10,85.30,85.40,85.10,1.80,2.80,202.00,0.00,0.00
$PJCIEMT,2026-06-19 07:50:00,-0.40,12.30,-3.10,-3.10,-3.20,85.60,85.80,85.40,1.90,2.80,218.00,0.00,0.00
$PJCIEMT,2026-06-19 07:51:00,-0.40,12.30,-3.10,-3.10,-3.10,85.90,86.00,85.70,1.80,2.30,218.00,0.00,0.00
$PJCIEMT,2026-06-19 07:52:00,-0.40,12.30,-3.10,-3.10,-3.10,86.20,86.30,86.00,1.90,2.50,227.70,0.00,0.00
$PJCIEMT,2026-06-19 07:53:00,-0.40,12.30,-3.10,-3.10,-3.10,86.50,86.60,86.30,1.50,2.30,221.40,0.00,0.00
$PJCIEMT,2026-06-19 07:54:00,-0.40,12.30,-3.10,-3.10,-3.10,86.60,86.70,86.60,1.40,2.10,214.50,0.00,0.00
$PJCIEMT,2026-06-19 07:55:00,-0.40,12.30,-3.10,-3.10,-3.20,86.80,86.90,86.70,1.00,1.90,216.60,0.00,0.00
$PJCIEMT,2026-06-19 07:56:00,-0.40,12.30,-3.10,-3.10,-3.20,86.90,86.90,86.80,1.20,2.00,216.30,0.00,0.00
$PJCIEMT,2026-06-19 07:57:00,-0.40,12.30,-3.20,-3.10,-3.20,86.90,87.00,86.90,1.80,2.20,221.10,0.00,0.00
$PJCIEMT,2026-06-19 07:58:00,-0.40,12.30,-3.20,-3.20,-3.20,86.80,86.90,86.80,2.00,2.90,213.90,0.00,0.00
$PJCIEMT,2026-06-19 07:59:00,-0.40,12.30,-3.20,-3.20,-3.20,86.70,86.80,86.60,2.70,3.50,208.60,0.00,0.00
$PJCIEMT,2026-06-19 08:00:00,-0.40,12.30,-3.20,-3.20,-3.20,86.40,86.60,86.30,2.40,2.90,195.20,0.00,0.00
$PJCIEMT,2026-06-19 08:01:00,-0.40,12.30,-3.20,-3.20,-3.20,86.20,86.30,86.00,2.00,2.50,198.00,0.00,0.00
$PJCIEMT,2026-06-19 08:02:00,-0.40,12.30,-3.20,-3.20,-3.30,85.90,86.00,85.70,1.40,2.20,225.10,0.00,0.00
$PJCIEMT,2026-06-19 08:03:00,-0.40,12.30,-3.20,-3.20,-3.30,85.60,85.80,85.50,0.60,1.20,257.20,0.00,0.00
$PJCIEMT,2026-06-19 08:04:00,-0.40,12.30,-3.20,-3.20,-3.20,85.50,85.60,85.40,0.10,0.60,244.10,0.00,0.00
$PJCIEMT,2026-06-19 08:05:00,-0.40,12.30,-3.20,-3.20,-3.20,85.40,85.40,85.30,0.50,0.60,208.40,0.00,0.00
$PJCIEMT,2026-06-19 08:06:00,-0.40,12.30,-3.20,-3.20,-3.20,85.30,85.40,85.20,0.50,0.70,191.90,0.00,0.00
$PJCIEMT,2026-06-19 08:07:00,-0.40,12.30,-3.20,-3.20,-3.20,85.20,85.30,85.10,0.80,1.30,179.10,0.00,0.00
$PJCIEMT,2026-06-19 08:08:00,-0.40,12.30,-3.20,-3.20,-3.20,85.10,85.20,85.10,1.20,1.80,195.90,0.00,0.00
$PJCIEMT,2026-06-19 08:09:00,-0.40,12.30,-3.20,-3.10,-3.20,85.00,85.20,84.90,1.20,1.70,182.80,0.00,0.00
$PJCIEMT,2026-06-19 08:10:00,-0.40,12.30,-3.20,-3.10,-3.20,84.90,85.00,84.80,1.70,2.30,191.40,0.00,0.00
$PJCIEMT,2026-06-19 08:11:00,-0.40,12.30,-3.20,-3.10,-3.20,84.70,84.80,84.50,2.80,3.80,180.30,0.00,0.00
$PJCIEMT,2026-06-19 08:12:00,-0.40,12.30,-3.20,-3.10,-3.20,84.20,84.50,83.90,3.10,3.80,171.80,0.00,0.00
$PJCIEMT,2026-06-19 08:13:00,-0.40,12.30,-3.10,-3.10,-3.20,83.60,83.90,83.40,2.90,3.30,170.40,0.00,0.00
$PJCIEMT,2026-06-19 08:14:00,-0.40,12.30,-3.10,-3.10,-3.10,83.20,83.40,83.00,2.70,3.30,169.10,0.00,0.00
$PJCIEMT,2026-06-19 08:15:00,-0.40,12.30,-3.10,-3.10,-3.10,82.80,83.00,82.70,2.60,3.20,181.20,0.00,0.00
$PJCIEMT,2026-06-19 08:16:00,-0.40,12.30,-3.10,-3.10,-3.10,82.60,82.80,82.50,1.90,2.40,180.10,0.00,0.00
$PJCIEMT,2026-06-19 08:17:00,-0.40,12.30,-3.10,-3.10,-3.20,82.40,82.50,82.40,1.90,2.30,176.20,0.00,0.00
$PJCIEMT,2026-06-19 08:18:00,-0.40,12.30,-3.10,-3.10,-3.20,82.40,82.40,82.30,1.40,2.00,155.60,0.00,0.00
$PJCIEMT,2026-06-19 08:19:00,-0.40,12.30,-3.10,-3.10,-3.20,82.30,82.40,82.30,1.30,1.60,150.20,0.00,0.00
$PJCIEMT,2026-06-19 08:20:00,-0.40,12.30,-3.10,-3.10,-3.20,82.40,82.50,82.40,1.40,1.80,165.10,0.00,0.00
$PJCIEMT,2026-06-19 08:21:00,-0.40,12.30,-3.10,-3.10,-3.10,82.50,82.50,82.40,1.30,1.60,154.10,0.00,0.00
$PJCIEMT,2026-06-19 08:22:00,-0.40,12.30,-3.10,-3.10,-3.10,82.60,82.70,82.50,1.60,1.90,165.90,0.00,0.00
$PJCIEMT,2026-06-19 08:23:00,-0.40,12.30,-3.10,-3.00,-3.10,82.60,82.70,82.60,1.70,2.10,182.30,0.00,0.00
$PJCIEMT,2026-06-19 08:24:00,-0.40,12.30,-3.10,-3.00,-3.10,82.60,82.60,82.50,1.80,2.70,170.30,0.00,0.00
$PJCIEMT,2026-06-19 08:25:00,-0.40,12.30,-3.00,-3.00,-3.10,82.60,82.60,82.50,2.30,2.60,173.10,0.00,0.00
$PJCIEMT,2026-06-19 08:26:00,-0.40,12.30,-3.00,-3.00,-3.00,82.40,82.60,82.30,2.60,3.10,189.00,0.00,0.00
$PJCIEMT,2026-06-19 08:27:00,-0.40,12.30,-3.00,-3.00,-3.00,82.30,82.40,82.20,2.30,2.70,191.10,0.00,0.00
$PJCIEMT,2026-06-19 08:28:00,-0.40,12.30,-3.00,-3.00,-3.00,82.20,82.20,82.10,2.40,2.90,163.30,0.00,0.00
$PJCIEMT,2026-06-19 08:29:00,-0.40,12.30,-3.00,-3.00,-3.10,82.20,82.30,82.20,1.70,2.50,158.30,0.00,0.00
$PJCIEMT,2026-06-19 08:30:00,-0.40,12.30,-3.00,-3.00,-3.00,82.40,82.50,82.30,2.10,2.90,157.60,0.00,0.00
$PJCIEMT,2026-06-19 08:31:00,-0.40,12.30,-3.00,-3.00,-3.00,82.60,82.60,82.50,2.20,2.70,160.10,0.00,0.00
$PJCIEMT,2026-06-19 08:32:00,-0.40,12.30,-3.00,-2.90,-3.00,82.70,82.70,82.60,2.40,3.00,178.70,0.00,0.00
$PJCIEMT,2026-06-19 08:33:00,-0.40,12.30,-2.90,-2.90,-3.00,82.70,82.80,82.60,3.00,3.80,190.30,0.00,0.00
$PJCIEMT,2026-06-19 08:34:00,-0.40,12.30,-2.90,-2.80,-2.90,82.70,82.80,82.60,2.70,3.30,181.50,0.00,0.00
$PJCIEMT,2026-06-19 08:35:00,-0.40,12.30,-2.90,-2.90,-2.90,82.60,82.70,82.60,3.00,3.90,176.40,0.00,0.00
$PJCIEMT,2026-06-19 08:36:00,-0.40,12.30,-2.90,-2.80,-2.90,82.70,82.70,82.60,3.90,4.80,182.40,0.00,0.00
$PJCIEMT,2026-06-19 08:37:00,-0.40,12.30,-2.90,-2.80,-2.90,82.70,82.80,82.60,3.90,4.70,183.90,0.00,0.00
$PJCIEMT,2026-06-19 08:38:00,-0.40,12.30,-2.90,-2.80,-2.90,82.70,82.70,82.60,4.20,4.80,175.10,0.00,0.00
$PJCIEMT,2026-06-19 08:39:00,-0.40,12.30,-2.90,-2.90,-2.90,82.70,82.70,82.60,3.80,4.60,178.30,0.00,0.00
$PJCIEMT,2026-06-19 08:40:00,-0.40,12.30,-2.90,-2.90,-2.90,82.80,83.00,82.70,3.30,4.00,173.40,0.00,0.00
$PJCIEMT,2026-06-19 08:41:00,-0.40,12.30,-2.90,-2.90,-3.00,83.10,83.20,83.00,4.00,4.70,180.80,0.00,0.00
$PJCIEMT,2026-06-19 08:42:00,-0.40,12.30,-2.90,-2.90,-3.00,83.00,83.10,82.90,3.80,4.30,171.20,0.00,0.00
$PJCIEMT,2026-06-19 08:43:00,-0.40,12.30,-2.90,-2.90,-3.00,82.90,83.00,82.80,4.00,4.60,154.80,0.00,0.00
$PJCIEMT,2026-06-19 08:44:00,-0.40,12.30,-2.90,-2.90,-2.90,82.70,82.90,82.60,4.10,5.30,145.90,0.00,0.00
$PJCIEMT,2026-06-19 08:45:00,-0.40,12.30,-2.90,-2.90,-2.90,82.60,82.60,82.50,3.80,5.00,149.60,0.00,0.00
$PJCIEMT,2026-06-19 08:46:00,-0.40,12.30,-2.80,-2.80,-2.90,82.60,82.70,82.50,3.20,3.50,148.50,0.00,0.00
$PJCIEMT,2026-06-19 08:47:00,-0.40,12.30,-2.90,-2.80,-2.90,82.50,82.60,82.50,2.70,3.30,146.70,0.00,0.00
$PJCIEMT,2026-06-19 08:48:00,-0.40,12.30,-2.90,-2.90,-3.00,82.50,82.60,82.40,2.50,2.90,144.90,0.00,0.00
$PJCIEMT,2026-06-19 08:49:00,-0.40,12.30,-2.90,-2.90,-2.90,82.60,82.70,82.50,2.10,2.60,147.10,0.00,0.00
$PJCIEMT,2026-06-19 08:50:00,-0.40,12.30,-2.90,-2.90,-3.00,82.70,82.70,82.60,2.30,3.00,137.40,0.00,0.00
$PJCIEMT,2026-06-19 08:51:00,-0.40,12.30,-2.90,-2.90,-3.00,82.80,82.90,82.70,2.80,3.30,142.30,0.00,0.00
$PJCIEMT,2026-06-19 08:52:00,-0.40,12.30,-2.90,-2.90,-3.00,82.80,82.90,82.80,3.10,3.40,126.20,0.00,0.00
$PJCIEMT,2026-06-19 08:53:00,-0.40,12.30,-2.90,-2.90,-3.00,82.70,82.90,82.60,2.50,3.00,129.90,0.00,0.00
$PJCIEMT,2026-06-19 08:54:00,-0.40,12.30,-3.00,-2.90,-3.00,82.60,82.70,82.50,2.30,2.70,113.60,0.00,0.00
$PJCIEMT,2026-06-19 08:55:00,-0.40,12.30,-3.00,-2.90,-3.00,82.70,82.80,82.60,2.20,2.70,114.70,0.00,0.00
$PJCIEMT,2026-06-19 08:56:00,-0.40,12.30,-2.90,-2.90,-3.00,82.80,82.80,82.70,2.40,3.00,149.50,0.00,0.00
$PJCIEMT,2026-06-19 08:57:00,-0.40,12.30,-2.90,-2.80,-2.90,82.70,82.80,82.60,1.70,2.60,174.40,0.00,0.00
$PJCIEMT,2026-06-19 08:58:00,-0.40,12.30,-2.90,-2.90,-2.90,82.70,82.70,82.60,1.90,2.50,153.00,0.00,0.00
$PJCIEMT,2026-06-19 08:59:00,-0.40,12.30,-2.90,-2.90,-2.90,82.80,82.90,82.70,2.00,2.50,128.20,0.00,0.00
$PJCIEMT,2026-06-19 09:00:00,-0.40,12.30,-2.90,-2.90,-2.90,82.80,82.90,82.70,2.70,3.70,120.50,0.00,0.00
$PJCIEMT,2026-06-19 09:01:00,-0.40,12.30,-2.90,-2.90,-3.00,82.80,82.90,82.60,3.00,3.40,131.20,0.00,0.00
$PJCIEMT,2026-06-19 09:02:00,-0.40,12.30,-2.90,-2.90,-3.00,82.70,82.80,82.70,3.10,3.60,125.10,0.00,0.00
$PJCIEMT,2026-06-19 09:03:00,-0.40,12.30,-3.00,-3.00,-3.00,82.90,83.00,82.80,3.70,4.30,125.40,0.00,0.00
$PJCIEMT,2026-06-19 09:04:00,-0.40,12.30,-3.00,-3.00,-3.10,83.00,83.20,82.90,3.40,3.90,118.70,0.00,0.00
$PJCIEMT,2026-06-19 09:05:00,-0.40,12.30,-3.00,-3.00,-3.10,83.20,83.30,83.20,3.50,4.30,122.70,0.00,0.00
$PJCIEMT,2026-06-19 09:06:00,-0.40,12.30,-3.00,-3.00,-3.10,83.50,83.70,83.20,4.00,5.00,123.50,0.00,0.00
$PJCIEMT,2026-06-19 09:07:00,-0.40,12.30,-3.00,-3.00,-3.10,83.40,83.40,83.30,3.60,4.70,126.00,0.00,0.00
$PJCIEMT,2026-06-19 09:08:00,-0.40,12.30,-3.10,-3.00,-3.10,83.40,83.40,83.30,3.90,4.80,124.20,0.00,0.00
$PJCIEMT,2026-06-19 09:09:00,-0.40,12.30,-3.00,-3.00,-3.10,83.40,83.50,83.30,3.50,4.40,136.50,0.00,0.00
$PJCIEMT,2026-06-19 09:10:00,-0.40,12.30,-2.90,-2.80,-3.00,83.20,83.40,83.00,2.10,3.00,145.80,0.00,0.00
$PJCIEMT,2026-06-19 09:11:00,-0.40,12.30,-2.80,-2.80,-2.90,82.70,83.00,82.40,3.60,4.50,126.70,0.00,0.00
$PJCIEMT,2026-06-19 09:12:00,-0.40,12.30,-2.90,-2.80,-2.90,82.30,82.40,82.10,4.60,5.50,127.00,0.00,0.00
$PJCIEMT,2026-06-19 09:13:00,-0.40,12.30,-3.00,-2.90,-3.00,82.20,82.40,82.10,4.10,5.10,121.50,0.00,0.00
$PJCIEMT,2026-06-19 09:14:00,-0.40,12.30,-3.00,-3.00,-3.10,82.40,82.70,82.20,3.30,4.10,123.70,0.00,0.00
$PJCIEMT,2026-06-19 09:15:00,-0.40,12.30,-3.00,-2.90,-3.00,82.80,82.90,82.70,3.40,3.90,124.00,0.00,0.00
$PJCIEMT,2026-06-19 09:16:00,-0.40,12.30,-2.80,-2.80,-2.90,82.90,82.90,82.70,3.10,3.60,124.40,0.00,0.00
$PJCIEMT,2026-06-19 09:17:00,-0.40,12.30,-2.80,-2.70,-2.90,82.10,82.60,81.90,3.20,3.50,110.70,0.00,0.00
$PJCIEMT,2026-06-19 09:18:00,-0.40,12.30,-3.00,-2.90,-3.00,82.00,82.30,81.80,3.50,4.10,121.00,0.00,0.00
$PJCIEMT,2026-06-19 09:19:00,-0.40,12.30,-3.00,-3.00,-3.10,82.50,82.70,82.30,4.10,5.10,130.50,0.00,0.00
$PJCIEMT,2026-06-19 09:20:00,-0.40,12.30,-3.10,-3.00,-3.10,82.70,82.80,82.60,3.70,4.30,123.50,0.00,0.00
$PJCIEMT,2026-06-19 09:21:00,-0.40,12.30,-3.00,-2.90,-3.10,83.20,83.40,82.80,3.00,4.40,126.20,0.00,0.00
$PJCIEMT,2026-06-19 09:22:00,-0.40,12.30,-2.90,-2.90,-3.00,82.80,83.10,82.60,3.40,3.80,127.80,0.00,0.00
$PJCIEMT,2026-06-19 09:23:00,-0.40,12.30,-3.00,-3.00,-3.00,82.70,82.80,82.60,3.60,4.30,125.90,0.00,0.00
$PJCIEMT,2026-06-19 09:24:00,-0.40,12.30,-3.00,-3.00,-3.00,82.90,83.00,82.80,3.40,4.10,127.00,0.00,0.00
$PJCIEMT,2026-06-19 09:25:00,-0.40,12.30,-3.00,-3.00,-3.00,82.90,83.10,82.80,3.60,4.60,125.40,0.00,0.00
$PJCIEMT,2026-06-19 09:26:00,-0.40,12.30,-2.90,-2.80,-3.00,83.20,83.30,82.90,3.50,4.70,134.80,0.00,0.00
$PJCIEMT,2026-06-19 09:27:00,-0.40,12.30,-2.80,-2.70,-2.80,82.70,82.90,82.50,2.80,3.80,142.80,0.00,0.00
$PJCIEMT,2026-06-19 09:28:00,-0.40,12.30,-2.70,-2.70,-2.80,82.30,82.50,82.20,2.80,3.80,162.50,0.00,0.00
$PJCIEMT,2026-06-19 09:29:00,-0.40,12.30,-2.70,-2.60,-2.70,82.20,82.30,82.10,1.90,2.60,167.30,0.00,0.00
$PJCIEMT,2026-06-19 09:30:00,-0.40,12.30,-2.70,-2.60,-2.70,81.90,82.10,81.70,1.30,2.10,139.30,0.00,0.00
$PJCIEMT,2026-06-19 09:31:00,-0.40,12.30,-2.70,-2.70,-2.80,81.70,81.80,81.60,1.50,2.20,140.70,0.00,0.00
$PJCIEMT,2026-06-19 09:32:00,-0.40,12.30,-2.70,-2.60,-2.70,82.00,82.00,81.80,2.20,2.60,170.50,0.00,0.00
$PJCIEMT,2026-06-19 09:33:00,-0.40,12.30,-2.60,-2.60,-2.70,81.80,81.90,81.60,2.50,2.90,195.10,0.00,0.00
$PJCIEMT,2026-06-19 09:34:00,-0.40,12.30,-2.60,-2.50,-2.60,81.40,81.60,81.30,1.40,2.10,253.90,0.00,0.00
$PJCIEMT,2026-06-19 09:35:00,-0.40,12.30,-2.60,-2.50,-2.60,81.40,81.40,81.30,1.30,2.00,231.40,0.00,0.00
$PJCIEMT,2026-06-19 09:36:00,-0.40,12.30,-2.60,-2.50,-2.60,81.40,81.40,81.30,1.30,1.80,206.30,0.00,0.00
$PJCIEMT,2026-06-19 09:37:00,-0.40,12.30,-2.60,-2.50,-2.60,81.30,81.40,81.20,1.20,1.30,194.30,0.00,0.00
$PJCIEMT,2026-06-19 09:38:00,-0.40,12.30,-2.50,-2.50,-2.60,81.30,81.30,81.20,1.30,2.50,184.60,0.00,0.00
$PJCIEMT,2026-06-19 09:39:00,-0.40,12.30,-2.50,-2.50,-2.60,81.20,81.30,81.10,2.40,3.50,215.80,0.00,0.00
$PJCIEMT,2026-06-19 09:40:00,-0.40,12.30,-2.50,-2.50,-2.60,81.00,81.10,80.80,2.30,3.60,222.30,0.00,0.00
$PJCIEMT,2026-06-19 09:41:00,-0.40,12.30,-2.60,-2.50,-2.60,80.70,80.80,80.50,2.40,3.50,238.10,0.00,0.00
$PJCIEMT,2026-06-19 09:42:00,-0.40,12.30,-2.60,-2.60,-2.60,80.30,80.50,80.20,2.00,2.40,228.30,0.00,0.00
$PJCIEMT,2026-06-19 09:43:00,-0.40,12.30,-2.60,-2.60,-2.60,80.10,80.20,79.90,1.80,2.20,228.40,0.00,0.00
$PJCIEMT,2026-06-19 09:44:00,-0.40,12.30,-2.60,-2.50,-2.60,79.90,80.00,79.80,1.70,2.20,216.40,0.00,0.00
$PJCIEMT,2026-06-19 09:45:00,-0.40,12.30,-2.50,-2.50,-2.60,79.70,79.80,79.70,1.90,3.00,191.00,0.00,0.00
$PJCIEMT,2026-06-19 09:46:00,-0.40,12.30,-2.60,-2.50,-2.60,79.50,79.70,79.40,2.60,3.20,192.70,0.00,0.00
$PJCIEMT,2026-06-19 09:47:00,-0.40,12.30,-2.60,-2.60,-2.60,79.20,79.40,79.10,2.30,2.90,188.90,0.00,0.00
$PJCIEMT,2026-06-19 09:48:00,-0.40,12.30,-2.60,-2.60,-2.60,79.00,79.10,78.80,2.10,2.70,214.60,0.00,0.00
$PJCIEMT,2026-06-19 09:49:00,-0.40,12.30,-2.60,-2.50,-2.60,78.80,78.90,78.80,1.20,1.80,259.10,0.00,0.00
$PJCIEMT,2026-06-19 09:50:00,-0.30,12.30,-2.60,-2.50,-2.60,78.90,78.90,78.80,1.10,1.40,263.10,0.00,0.00
$PJCIEMT,2026-06-19 09:51:00,-0.30,12.30,-2.60,-2.50,-2.60,78.90,78.90,78.80,1.20,1.40,247.00,0.00,0.00
$PJCIEMT,2026-06-19 09:52:00,-0.30,12.30,-2.60,-2.50,-2.60,78.80,78.90,78.80,1.20,1.40,225.30,0.00,0.00
$PJCIEMT,2026-06-19 09:53:00,-0.30,12.30,-2.60,-2.60,-2.60,78.80,78.80,78.70,1.30,1.50,182.00,0.00,0.00
$PJCIEMT,2026-06-19 09:54:00,-0.30,12.30,-2.60,-2.60,-2.60,78.80,78.80,78.70,1.40,2.00,176.90,0.00,0.00
$PJCIEMT,2026-06-19 09:55:00,-0.30,12.30,-2.60,-2.50,-2.60,78.90,78.90,78.80,1.20,1.80,200.30,0.00,0.00
$PJCIEMT,2026-06-19 09:56:00,-0.30,12.30,-2.60,-2.50,-2.60,78.90,78.90,78.90,1.20,1.50,240.90,0.00,0.00
$PJCIEMT,2026-06-19 09:57:00,-0.30,12.30,-2.50,-2.50,-2.60,79.00,79.00,78.90,1.90,3.40,257.60,0.00,0.00
$PJCIEMT,2026-06-19 09:58:00,-0.30,12.30,-2.50,-2.50,-2.60,79.00,79.10,78.90,3.30,3.90,251.50,0.00,0.00
$PJCIEMT,2026-06-19 09:59:00,-0.30,12.30,-2.50,-2.50,-2.60,78.70,78.90,78.60,3.00,3.50,239.10,0.00,0.00
$PJCIEMT,2026-06-19 10:00:00,-0.30,12.30,-2.50,-2.50,-2.50,78.70,78.70,78.60,2.20,2.60,228.70,0.00,0.00
$PJCIEMT,2026-06-19 10:01:00,-0.30,12.30,-2.50,-2.50,-2.50,78.80,78.90,78.70,1.30,1.90,211.90,0.00,0.00
$PJCIEMT,2026-06-19 10:02:00,-0.30,12.30,-2.50,-2.50,-2.50,79.00,79.20,78.90,1.10,1.90,234.40,0.00,0.00
$PJCIEMT,2026-06-19 10:03:00,-0.30,12.30,-2.50,-2.50,-2.50,79.20,79.30,79.10,0.90,1.50,218.10,0.00,0.00
$PJCIEMT,2026-06-19 10:04:00,-0.30,12.30,-2.50,-2.50,-2.50,79.40,79.50,79.30,0.90,1.40,237.80,0.00,0.00
$PJCIEMT,2026-06-19 10:05:00,-0.30,12.30,-2.50,-2.50,-2.50,79.50,79.60,79.50,1.70,2.10,235.00,0.00,0.00
$PJCIEMT,2026-06-19 10:06:00,-0.30,12.30,-2.50,-2.50,-2.60,79.60,79.60,79.50,1.90,2.50,222.10,0.00,0.00
$PJCIEMT,2026-06-19 10:07:00,-0.20,12.30,-2.50,-2.50,-2.60,79.60,79.60,79.60,1.90,2.40,230.80,0.00,0.00
$PJCIEMT,2026-06-19 10:08:00,-0.20,12.30,-2.50,-2.50,-2.50,79.70,79.80,79.60,2.20,2.80,221.70,0.00,0.00
$PJCIEMT,2026-06-19 10:09:00,-0.20,12.30,-2.50,-2.40,-2.50,79.80,79.90,79.70,1.90,2.50,221.00,0.00,0.00
$PJCIEMT,2026-06-19 10:10:00,-0.20,12.30,-2.50,-2.40,-2.50,80.00,80.10,79.90,2.60,4.10,229.60,0.00,0.00
$PJCIEMT,2026-06-19 10:11:00,-0.20,12.30,-2.50,-2.50,-2.50,80.10,80.20,80.00,2.80,3.30,226.40,0.00,0.00
$PJCIEMT,2026-06-19 10:12:00,-0.20,12.30,-2.50,-2.50,-2.60,80.20,80.20,80.10,2.60,3.30,215.40,0.00,0.00
$PJCIEMT,2026-06-19 10:13:00,-0.20,12.30,-2.50,-2.50,-2.50,80.20,80.30,80.20,2.50,3.80,215.30,0.00,0.00
$PJCIEMT,2026-06-19 10:14:00,-0.20,12.30,-2.50,-2.50,-2.50,80.20,80.30,80.20,2.30,3.60,232.40,0.00,0.00
$PJCIEMT,2026-06-19 10:15:00,-0.20,12.30,-2.50,-2.50,-2.60,80.30,80.40,80.20,4.00,5.10,242.70,0.00,0.00
$PJCIEMT,2026-06-19 10:16:00,-0.20,12.30,-2.60,-2.50,-2.60,80.40,80.50,80.40,3.10,4.00,249.30,0.00,0.00
$PJCIEMT,2026-06-19 10:17:00,-0.20,12.30,-2.60,-2.60,-2.60,80.30,80.50,80.20,2.70,3.20,247.50,0.00,0.00
$PJCIEMT,2026-06-19 10:18:00,-0.20,12.30,-2.60,-2.50,-2.60,80.20,80.30,80.20,2.00,3.00,239.50,0.00,0.00
$PJCIEMT,2026-06-19 10:19:00,-0.20,12.30,-2.60,-2.50,-2.60,80.40,80.50,80.20,2.20,2.70,239.40,0.00,0.00
$PJCIEMT,2026-06-19 10:20:00,-0.20,12.30,-2.60,-2.50,-2.60,80.60,80.70,80.40,2.00,2.50,257.30,0.00,0.00
$PJCIEMT,2026-06-19 10:21:00,-0.20,12.30,-2.60,-2.60,-2.60,80.70,80.80,80.60,1.50,2.10,255.90,0.00,0.00
$PJCIEMT,2026-06-19 10:22:00,-0.20,12.30,-2.60,-2.60,-2.60,80.80,80.80,80.70,1.30,2.00,270.00,0.00,0.00
$PJCIEMT,2026-06-19 10:23:00,-0.20,12.30,-2.60,-2.60,-2.70,80.80,80.80,80.70,1.20,2.00,240.90,0.00,0.00
$PJCIEMT,2026-06-19 10:24:00,-0.20,12.30,-2.60,-2.60,-2.70,80.80,80.90,80.70,0.80,1.30,257.70,0.00,0.00
$PJCIEMT,2026-06-19 10:25:00,-0.20,12.30,-2.60,-2.60,-2.60,80.90,80.90,80.80,0.60,1.40,231.60,0.00,0.00
$PJCIEMT,2026-06-19 10:26:00,-0.20,12.30,-2.60,-2.60,-2.60,81.00,81.10,80.90,2.20,3.30,248.90,0.00,0.00
$PJCIEMT,2026-06-19 10:27:00,-0.20,12.30,-2.60,-2.60,-2.70,81.10,81.10,81.00,2.20,3.00,252.60,0.00,0.00
$PJCIEMT,2026-06-19 10:28:00,-0.10,12.30,-2.60,-2.60,-2.70,81.10,81.10,81.00,2.40,3.20,243.10,0.00,0.00
$PJCIEMT,2026-06-19 10:29:00,-0.10,12.30,-2.60,-2.60,-2.70,81.00,81.10,81.00,2.50,3.90,266.60,0.00,0.00
$PJCIEMT,2026-06-19 10:30:00,-0.10,12.30,-2.70,-2.60,-2.70,80.90,81.00,80.90,1.40,2.50,261.80,0.00,0.00
$PJCIEMT,2026-06-19 10:31:00,-0.10,12.30,-2.70,-2.60,-2.70,80.90,80.90,80.80,2.60,4.10,293.60,0.00,0.00
$PJCIEMT,2026-06-19 10:32:00,-0.10,12.30,-2.60,-2.60,-2.70,80.90,81.00,80.80,1.60,2.40,282.00,0.00,0.00
$PJCIEMT,2026-06-19 10:33:00,-0.10,12.30,-2.60,-2.60,-2.70,81.00,81.00,80.90,0.80,1.50,248.20,0.00,0.00
$PJCIEMT,2026-06-19 10:34:00,-0.10,12.30,-2.60,-2.60,-2.70,81.10,81.20,81.00,0.70,1.00,228.00,0.00,0.00
$PJCIEMT,2026-06-19 10:35:00,-0.10,12.30,-2.60,-2.60,-2.70,81.10,81.20,81.10,0.90,1.50,191.50,0.00,0.00
$PJCIEMT,2026-06-19 10:36:00,-0.10,12.30,-2.70,-2.60,-2.70,81.20,81.20,81.10,1.70,2.50,232.60,0.00,0.00
$PJCIEMT,2026-06-19 10:37:00,-0.10,12.30,-2.60,-2.60,-2.70,81.20,81.30,81.10,1.70,3.10,228.40,0.00,0.00
$PJCIEMT,2026-06-19 10:38:00,-0.10,12.30,-2.60,-2.60,-2.70,81.30,81.40,81.30,2.70,4.50,255.20,0.00,0.00
$PJCIEMT,2026-06-19 10:39:00,-0.10,12.30,-2.70,-2.60,-2.70,81.30,81.40,81.10,3.80,4.90,247.70,0.00,0.00
$PJCIEMT,2026-06-19 10:40:00,-0.10,12.30,-2.70,-2.70,-2.70,81.10,81.20,81.00,2.60,3.40,227.50,0.00,0.00
$PJCIEMT,2026-06-19 10:41:00,-0.10,12.30,-2.70,-2.70,-2.70,81.00,81.10,81.00,1.60,2.40,225.20,0.00,0.00
$PJCIEMT,2026-06-19 10:42:00,-0.10,12.30,-2.70,-2.70,-2.70,81.10,81.10,81.00,1.70,2.50,216.10,0.00,0.00
$PJCIEMT,2026-06-19 10:43:00,-0.10,12.30,-2.70,-2.70,-2.70,81.10,81.20,81.10,1.80,2.40,212.70,0.00,0.00
$PJCIEMT,2026-06-19 10:44:00,-0.10,12.30,-2.70,-2.70,-2.70,81.30,81.50,81.20,2.70,3.50,201.00,0.00,0.00
$PJCIEMT,2026-06-19 10:45:00,-0.10,12.30,-2.70,-2.70,-2.70,81.50,81.60,81.40,2.10,2.90,192.00,0.00,0.00
$PJCIEMT,2026-06-19 10:46:00,-0.10,12.30,-2.70,-2.70,-2.80,81.70,81.80,81.60,2.10,2.50,175.60,0.00,0.00
$PJCIEMT,2026-06-19 10:47:00,-0.10,12.30,-2.70,-2.70,-2.80,81.90,81.90,81.80,2.10,2.50,177.20,0.00,0.00
$PJCIEMT,2026-06-19 10:48:00,-0.10,12.30,-2.70,-2.70,-2.80,81.90,81.90,81.80,1.50,1.90,175.50,0.00,0.00
$PJCIEMT,2026-06-19 10:49:00,-0.10,12.30,-2.80,-2.70,-2.80,81.90,81.90,81.80,1.80,2.60,166.50,0.00,0.00
$PJCIEMT,2026-06-19 10:50:00,-0.10,12.30,-2.80,-2.70,-2.80,82.00,82.20,81.90,2.00,2.50,201.50,0.00,0.00
$PJCIEMT,2026-06-19 10:51:00,-0.10,12.30,-2.70,-2.70,-2.80,82.30,82.40,82.20,1.30,2.00,228.50,0.00,0.00
$PJCIEMT,2026-06-19 10:52:00,-0.10,12.30,-2.70,-2.70,-2.80,82.40,82.50,82.30,1.10,1.60,222.10,0.00,0.00
$PJCIEMT,2026-06-19 10:53:00,-0.10,12.30,-2.70,-2.70,-2.70,82.50,82.60,82.50,1.10,1.40,185.10,0.00,0.00
$PJCIEMT,2026-06-19 10:54:00,-0.10,12.30,-2.70,-2.70,-2.70,82.60,82.70,82.50,1.50,2.30,161.00,0.00,0.00
$PJCIEMT,2026-06-19 10:55:00,-0.10,12.30,-2.70,-2.70,-2.80,82.60,82.70,82.50,1.60,2.00,156.10,0.00,0.00
$PJCIEMT,2026-06-19 10:56:00,-0.10,12.30,-2.70,-2.70,-2.80,82.60,82.60,82.50,1.80,2.10,172.90,0.00,0.00
$PJCIEMT,2026-06-19 10:57:00,-0.10,12.30,-2.70,-2.70,-2.80,82.60,82.70,82.60,1.50,2.10,198.80,0.00,0.00
$PJCIEMT,2026-06-19 10:58:00,-0.10,12.30,-2.70,-2.70,-2.80,82.70,82.90,82.60,1.70,2.40,164.30,0.00,0.00
$PJCIEMT,2026-06-19 10:59:00,-0.10,12.30,-2.70,-2.70,-2.70,82.90,83.00,82.90,1.70,2.40,183.00,0.00,0.00
$PJCIEMT,2026-06-19 11:00:00,-0.10,12.30,-2.70,-2.70,-2.70,83.00,83.10,82.90,1.50,2.00,186.10,0.00,0.00
$PJCIEMT,2026-06-19 11:01:00,-0.10,12.30,-2.70,-2.70,-2.80,83.10,83.30,83.00,1.10,1.50,216.40,0.00,0.00
$PJCIEMT,2026-06-19 11:02:00,-0.10,12.30,-2.70,-2.70,-2.80,83.40,83.50,83.20,1.40,1.80,229.00,0.00,0.00
$PJCIEMT,2026-06-19 11:03:00,-0.10,12.30,-2.70,-2.70,-2.70,83.50,83.60,83.40,1.90,2.30,220.70,0.00,0.00
$PJCIEMT,2026-06-19 11:04:00,-0.10,12.30,-2.70,-2.60,-2.70,83.60,83.60,83.50,1.80,2.30,211.70,0.00,0.00
$PJCIEMT,2026-06-19 11:05:00,-0.10,12.30,-2.60,-2.60,-2.70,83.60,83.60,83.60,2.10,2.60,209.80,0.00,0.00
$PJCIEMT,2026-06-19 11:06:00,-0.10,12.30,-2.60,-2.60,-2.70,83.50,83.60,83.40,2.70,3.10,213.60,0.00,0.00
$PJCIEMT,2026-06-19 11:07:00,-0.10,12.30,-2.60,-2.60,-2.60,83.20,83.40,83.00,3.00,3.90,212.50,0.00,0.00
$PJCIEMT,2026-06-19 11:08:00,-0.10,12.30,-2.60,-2.60,-2.60,82.80,83.00,82.70,3.50,4.40,204.40,0.00,0.00
$PJCIEMT,2026-06-19 11:09:00,-0.10,12.30,-2.60,-2.50,-2.60,82.60,82.70,82.50,2.90,3.50,207.60,0.00,0.00
$PJCIEMT,2026-06-19 11:10:00,-0.10,12.30,-2.60,-2.50,-2.60,82.40,82.50,82.30,2.00,2.30,219.10,0.00,0.00
$PJCIEMT,2026-06-19 11:11:00,-0.10,12.30,-2.60,-2.50,-2.60,82.10,82.30,81.90,1.90,2.40,210.00,0.00,0.00
$PJCIEMT,2026-06-19 11:12:00,-0.10,12.30,-2.60,-2.50,-2.60,81.80,82.00,81.70,2.40,2.70,205.00,0.00,0.00
$PJCIEMT,2026-06-19 11:13:00,-0.10,12.30,-2.60,-2.50,-2.60,81.60,81.70,81.60,1.80,2.30,185.20,0.00,0.00
$PJCIEMT,2026-06-19 11:14:00,-0.10,12.30,-2.60,-2.60,-2.60,81.70,81.80,81.70,2.10,2.50,189.60,0.00,0.00
$PJCIEMT,2026-06-19 11:15:00,-0.10,12.30,-2.60,-2.60,-2.60,81.90,81.90,81.80,2.00,2.50,187.40,0.00,0.00
$PJCIEMT,2026-06-19 11:16:00,-0.10,12.30,-2.60,-2.60,-2.60,81.90,82.00,81.80,2.20,2.90,210.20,0.00,0.00
$PJCIEMT,2026-06-19 11:17:00,-0.10,12.30,-2.60,-2.50,-2.60,82.20,82.20,82.00,2.00,3.40,237.80,0.00,0.00
$PJCIEMT,2026-06-19 11:18:00,-0.10,12.30,-2.50,-2.50,-2.60,82.10,82.20,82.10,1.90,3.30,243.00,0.00,0.00
$PJCIEMT,2026-06-19 11:19:00,-0.10,12.30,-2.50,-2.50,-2.50,82.10,82.20,82.00,2.50,3.00,252.70,0.00,0.00
$PJCIEMT,2026-06-19 11:20:00,-0.10,12.30,-2.50,-2.50,-2.50,82.20,82.20,82.10,2.20,3.00,242.40,0.00,0.00
$PJCIEMT,2026-06-19 11:21:00,-0.10,12.30,-2.50,-2.50,-2.50,82.10,82.20,82.00,1.90,2.80,213.80,0.00,0.00
$PJCIEMT,2026-06-19 11:22:00,-0.10,12.30,-2.50,-2.50,-2.50,82.00,82.10,81.90,1.80,2.50,213.90,0.00,0.00
$PJCIEMT,2026-06-19 11:23:00,-0.10,12.30,-2.50,-2.50,-2.60,81.90,82.00,81.80,1.60,1.90,221.50,0.00,0.00
$PJCIEMT,2026-06-19 11:24:00,-0.10,12.30,-2.50,-2.50,-2.60,81.80,81.90,81.80,1.40,1.80,237.40,0.00,0.00
$PJCIEMT,2026-06-19 11:25:00,-0.10,12.30,-2.50,-2.50,-2.50,81.80,82.00,81.80,1.70,3.00,213.10,0.00,0.00
$PJCIEMT,2026-06-19 11:26:00,-0.10,12.30,-2.50,-2.40,-2.50,82.20,82.30,82.00,1.90,2.70,203.20,0.00,0.00
$PJCIEMT,2026-06-19 11:27:00,-0.10,12.30,-2.50,-2.40,-2.50,82.50,82.80,82.30,1.50,3.00,205.10,0.00,0.00
$PJCIEMT,2026-06-19 11:28:00,-0.10,12.30,-2.50,-2.40,-2.50,83.00,83.20,82.70,1.60,2.50,289.00,0.00,0.00
$PJCIEMT,2026-06-19 11:29:00,-0.10,12.30,-2.40,-2.40,-2.50,83.50,83.60,83.20,1.80,3.10,231.90,0.00,0.00
$PJCIEMT,2026-06-19 11:30:00,-0.10,12.30,-2.40,-2.40,-2.50,83.70,83.80,83.60,1.80,3.30,230.50,0.00,0.00
$PJCIEMT,2026-06-19 11:31:00,-0.10,12.30,-2.50,-2.40,-2.60,83.70,83.80,83.50,2.10,3.80,233.90,0.00,0.00
$PJCIEMT,2026-06-19 11:32:00,0.00,12.30,-2.60,-2.50,-2.60,83.30,83.50,83.30,1.60,3.10,210.30,0.00,0.00
$PJCIEMT,2026-06-19 11:33:00,0.00,12.30,-2.60,-2.60,-2.70,83.30,83.30,83.20,1.20,1.80,245.00,0.00,0.00
$PJCIEMT,2026-06-19 11:34:00,0.00,12.30,-2.60,-2.60,-2.70,83.10,83.30,82.90,2.00,3.30,215.10,0.00,0.00
$PJCIEMT,2026-06-19 11:35:00,0.00,12.30,-2.70,-2.60,-2.70,82.80,82.90,82.70,1.50,2.50,243.20,0.00,0.00
$PJCIEMT,2026-06-19 11:36:00,0.00,12.30,-2.70,-2.60,-2.70,82.70,82.70,82.60,1.40,4.10,219.80,0.00,0.00
$PJCIEMT,2026-06-19 11:37:00,0.00,12.30,-2.60,-2.60,-2.70,82.40,82.60,82.20,2.60,3.50,234.10,0.00,0.00
$PJCIEMT,2026-06-19 11:38:00,0.00,12.30,-2.70,-2.60,-2.70,81.90,82.20,81.70,1.70,2.60,229.20,0.00,0.00
$PJCIEMT,2026-06-19 11:39:00,0.00,12.30,-2.70,-2.70,-2.70,81.50,81.70,81.40,2.10,3.50,246.50,0.00,0.00
$PJCIEMT,2026-06-19 11:40:00,0.00,12.30,-2.70,-2.60,-2.70,81.30,81.40,81.10,4.10,4.90,227.00,0.00,0.00
$PJCIEMT,2026-06-19 11:41:00,0.00,12.30,-2.70,-2.60,-2.70,80.80,81.10,80.70,3.20,5.00,223.70,0.00,0.00
$PJCIEMT,2026-06-19 11:42:00,0.00,12.30,-2.70,-2.60,-2.70,80.60,80.70,80.60,2.50,2.90,238.50,0.00,0.00
$PJCIEMT,2026-06-19 11:43:00,0.00,12.30,-2.70,-2.60,-2.70,80.60,80.60,80.60,1.80,2.50,242.20,0.00,0.00
$PJCIEMT,2026-06-19 11:44:00,0.00,12.30,-2.70,-2.70,-2.70,80.60,80.70,80.50,2.40,3.20,236.90,0.00,0.00
$PJCIEMT,2026-06-19 11:45:00,0.00,12.30,-2.70,-2.60,-2.70,80.50,80.60,80.40,1.70,2.50,254.60,0.00,0.00
$PJCIEMT,2026-06-19 11:46:00,0.00,12.30,-2.70,-2.70,-2.70,80.30,80.40,80.30,2.30,3.40,268.60,0.00,0.00
$PJCIEMT,2026-06-19 11:47:00,0.00,12.30,-2.70,-2.70,-2.70,80.10,80.30,80.00,2.70,3.50,247.50,0.00,0.00
$PJCIEMT,2026-06-19 11:48:00,0.00,12.30,-2.70,-2.70,-2.70,80.10,80.10,80.00,2.40,4.10,235.60,0.00,0.00
$PJCIEMT,2026-06-19 11:49:00,0.00,12.30,-2.70,-2.70,-2.70,80.20,80.20,80.10,2.20,2.60,222.60,0.00,0.00
$PJCIEMT,2026-06-19 11:50:00,0.00,12.30,-2.70,-2.70,-2.80,80.20,80.20,80.10,2.40,3.40,231.90,0.00,0.00
$PJCIEMT,2026-06-19 11:51:00,0.00,12.30,-2.70,-2.70,-2.80,80.20,80.20,80.10,3.20,4.30,229.00,0.00,0.00
$PJCIEMT,2026-06-19 11:52:00,0.00,12.30,-2.70,-2.70,-2.80,80.30,80.50,80.20,3.10,4.20,220.80,0.00,0.00
$PJCIEMT,2026-06-19 11:53:00,0.00,12.30,-2.70,-2.70,-2.80,80.60,80.80,80.50,2.50,2.90,216.70,0.00,0.00
$PJCIEMT,2026-06-19 11:54:00,0.00,12.30,-2.70,-2.70,-2.80,81.00,81.20,80.80,2.10,2.60,225.10,0.00,0.00
$PJCIEMT,2026-06-19 11:55:00,0.00,12.30,-2.70,-2.70,-2.80,81.40,81.50,81.20,1.60,3.20,226.80,0.00,0.00
$PJCIEMT,2026-06-19 11:56:00,0.00,12.30,-2.70,-2.70,-2.80,81.70,81.80,81.60,2.30,3.70,225.70,0.00,0.00
$PJCIEMT,2026-06-19 11:57:00,0.00,12.30,-2.70,-2.70,-2.80,82.10,82.30,81.80,1.70,2.60,207.40,0.00,0.00
$PJCIEMT,2026-06-19 11:58:00,0.00,12.30,-2.70,-2.70,-2.80,82.50,82.90,82.30,0.80,2.70,266.50,0.00,0.00
$PJCIEMT,2026-06-19 11:59:00,-0.10,12.30,-2.70,-2.60,-2.70,83.70,84.40,82.90,1.70,2.60,296.20,0.00,0.00
$PJCIEMT,2026-06-19 12:00:00,-0.10,12.30,-2.60,-2.60,-2.70,85.00,85.60,84.40,1.20,2.00,251.80,0.00,0.00
$PJCIEMT,2026-06-19 12:01:00,-0.10,12.30,-2.60,-2.60,-2.70,86.20,86.70,85.60,1.10,2.00,246.50,0.00,0.00
$PJCIEMT,2026-06-19 12:02:00,-0.10,12.30,-2.70,-2.60,-2.70,87.10,87.60,86.70,1.20,2.80,270.60,0.00,0.00
$PJCIEMT,2026-06-19 12:03:00,-0.10,12.30,-2.70,-2.60,-2.70,88.00,88.40,87.60,1.80,3.20,247.50,0.00,0.00
$PJCIEMT,2026-06-19 12:04:00,-0.10,12.30,-2.70,-2.70,-2.70,88.90,89.30,88.40,1.40,3.60,252.20,0.00,0.00
$PJCIEMT,2026-06-19 12:05:00,-0.10,12.30,-2.70,-2.70,-2.80,89.70,89.90,89.30,0.90,3.00,293.00,0.00,0.00
$PJCIEMT,2026-06-19 12:06:00,-0.10,12.30,-2.70,-2.70,-2.80,90.10,90.40,89.90,2.80,3.60,273.20,0.00,0.00
$PJCIEMT,2026-06-19 12:07:00,-0.10,12.30,-2.80,-2.70,-2.80,90.70,90.90,90.40,1.20,2.30,266.80,0.00,0.00
$PJCIEMT,2026-06-19 12:08:00,-0.10,12.30,-2.80,-2.80,-2.80,91.10,91.30,90.90,1.40,2.20,266.30,0.00,0.00
$PJCIEMT,2026-06-19 12:09:00,-0.10,12.30,-2.80,-2.80,-2.80,91.40,91.60,91.30,2.20,2.90,235.10,0.00,0.00
$PJCIEMT,2026-06-19 12:10:00,-0.10,12.30,-2.80,-2.80,-2.80,91.70,91.80,91.60,1.30,2.00,273.40,0.00,0.00
$PJCIEMT,2026-06-19 12:11:00,-0.10,12.30,-2.80,-2.80,-2.90,91.90,92.10,91.80,1.10,2.00,225.40,0.00,0.00
$PJCIEMT,2026-06-19 12:12:00,-0.10,12.30,-2.90,-2.80,-2.90,92.10,92.10,92.00,1.20,1.80,235.30,0.00,0.00
$PJCIEMT,2026-06-19 12:13:00,-0.10,12.30,-2.90,-2.90,-2.90,92.20,92.30,92.10,1.00,1.90,234.50,0.00,0.00
$PJCIEMT,2026-06-19 12:14:00,-0.10,12.30,-2.90,-2.90,-3.00,92.30,92.30,92.10,1.50,2.60,231.80,0.00,0.00
$PJCIEMT,2026-06-19 12:15:00,-0.10,12.30,-3.00,-2.90,-3.00,92.10,92.20,92.00,2.10,2.40,228.40,0.00,0.00
$PJCIEMT,2026-06-19 12:16:00,-0.10,12.30,-3.00,-2.90,-3.00,92.00,92.10,91.90,1.90,2.50,230.60,0.00,0.00
$PJCIEMT,2026-06-19 12:17:00,-0.10,12.30,-3.00,-3.00,-3.10,91.70,91.90,91.40,1.60,2.20,227.90,0.00,0.00
$PJCIEMT,2026-06-19 12:18:00,-0.10,12.30,-3.00,-3.00,-3.10,91.30,91.50,91.10,1.40,1.70,238.50,0.00,0.00
$PJCIEMT,2026-06-19 12:19:00,-0.10,12.30,-3.10,-3.00,-3.10,90.90,91.10,90.70,0.80,1.40,224.20,0.00,0.00
$PJCIEMT,2026-06-19 12:20:00,-0.10,12.30,-3.00,-3.00,-3.10,90.60,90.70,90.40,1.10,1.50,204.80,0.00,0.00
$PJCIEMT,2026-06-19 12:21:00,-0.10,12.30,-3.00,-2.90,-3.00,90.40,90.40,90.30,1.00,1.30,252.30,0.00,0.00
$PJCIEMT,2026-06-19 12:22:00,-0.10,12.30,-2.90,-2.90,-3.00,90.20,90.30,90.00,1.30,2.20,209.70,0.00,0.00
$PJCIEMT,2026-06-19 12:23:00,-0.10,12.30,-2.90,-2.90,-3.00,89.90,90.00,89.70,1.10,1.90,293.50,0.00,0.00
$PJCIEMT,2026-06-19 12:24:00,-0.10,12.30,-2.90,-2.90,-3.00,89.50,89.70,89.30,0.90,2.70,221.60,0.00,0.00
$PJCIEMT,2026-06-19 12:25:00,-0.10,12.30,-3.00,-3.00,-3.10,88.90,89.20,88.50,2.40,2.90,243.50,0.00,0.00
$PJCIEMT,2026-06-19 12:26:00,-0.10,12.30,-3.00,-3.00,-3.10,88.10,88.50,87.70,2.20,3.50,234.60,0.00,0.00
$PJCIEMT,2026-06-19 12:27:00,-0.10,12.30,-3.00,-3.00,-3.10,87.20,87.70,86.80,2.30,3.20,235.50,0.00,0.00
$PJCIEMT,2026-06-19 12:28:00,-0.10,12.30,-3.00,-2.90,-3.00,86.30,86.80,85.80,2.80,3.50,244.10,0.00,0.00
$PJCIEMT,2026-06-19 12:29:00,-0.10,12.30,-2.90,-2.90,-3.00,85.30,85.80,84.80,2.90,3.50,218.50,0.00,0.00
$PJCIEMT,2026-06-19 12:30:00,-0.10,12.30,-2.90,-2.90,-3.00,84.30,84.80,84.00,2.80,3.70,208.00,0.00,0.00
$PJCIEMT,2026-06-19 12:31:00,-0.10,12.30,-2.90,-2.80,-2.90,83.80,84.00,83.60,2.50,3.00,219.60,0.00,0.00
$PJCIEMT,2026-06-19 12:32:00,-0.10,12.30,-2.80,-2.80,-2.90,83.80,83.90,83.60,1.70,2.50,263.20,0.00,0.00
$PJCIEMT,2026-06-19 12:33:00,-0.10,12.30,-2.80,-2.80,-2.90,84.10,84.30,83.90,1.40,2.30,236.60,0.10,0.10
$PJCIEMT,2026-06-19 12:34:00,-0.10,12.30,-2.80,-2.80,-2.90,84.50,84.70,84.30,1.60,2.50,225.10,0.10,0.10
$PJCIEMT,2026-06-19 12:35:00,-0.10,12.30,-2.80,-2.80,-2.90,84.90,85.20,84.70,1.70,2.30,240.10,0.10,0.10
$PJCIEMT,2026-06-19 12:36:00,-0.10,12.30,-2.80,-2.80,-2.90,85.40,85.60,85.20,2.10,2.80,240.10,0.10,0.10
$PJCIEMT,2026-06-19 12:37:00,-0.10,12.30,-2.80,-2.80,-2.90,85.80,86.00,85.60,1.40,2.50,258.70,0.10,0.10
$PJCIEMT,2026-06-19 12:38:00,-0.10,12.30,-2.90,-2.80,-2.90,86.20,86.40,86.00,2.60,3.70,255.30,0.10,0.10
$PJCIEMT,2026-06-19 12:39:00,-0.10,12.30,-2.90,-2.90,-2.90,86.60,86.80,86.40,1.50,3.10,257.70,0.10,0.10
$PJCIEMT,2026-06-19 12:40:00,-0.10,12.30,-2.90,-2.90,-2.90,87.00,87.20,86.80,1.40,2.30,215.10,0.10,0.10
$PJCIEMT,2026-06-19 12:41:00,-0.10,12.30,-2.90,-2.90,-3.00,87.30,87.60,87.10,2.40,3.50,239.00,0.10,0.10
$PJCIEMT,2026-06-19 12:42:00,-0.10,12.30,-2.90,-2.90,-3.00,87.80,88.10,87.60,2.20,3.50,247.70,0.10,0.10
$PJCIEMT,2026-06-19 12:43:00,-0.10,12.30,-2.90,-2.90,-3.00,88.40,88.60,88.10,2.10,3.10,234.40,0.10,0.10
$PJCIEMT,2026-06-19 12:44:00,-0.20,12.30,-2.90,-2.90,-3.00,88.80,89.00,88.60,1.90,2.40,232.90,0.10,0.10
$PJCIEMT,2026-06-19 12:45:00,-0.20,12.30,-2.90,-2.90,-2.90,89.20,89.30,89.00,1.80,2.30,238.20,0.20,0.20
$PJCIEMT,2026-06-19 12:46:00,-0.20,12.30,-2.90,-2.90,-3.00,89.50,89.60,89.30,0.60,1.90,330.30,0.20,0.20
$PJCIEMT,2026-06-19 12:47:00,-0.20,12.30,-2.90,-2.90,-2.90,89.70,89.70,89.60,0.20,1.10,131.30,0.20,0.20
$PJCIEMT,2026-06-19 12:48:00,-0.20,12.30,-2.90,-2.90,-2.90,89.80,89.90,89.70,0.60,1.20,197.30,0.20,0.20
$PJCIEMT,2026-06-19 12:49:00,-0.20,12.30,-2.90,-2.90,-3.00,89.90,89.90,89.90,1.10,3.10,231.00,0.20,0.20
$PJCIEMT,2026-06-19 12:50:00,-0.20,12.30,-3.00,-2.90,-3.00,89.80,89.90,89.70,3.20,4.30,260.40,0.20,0.30
$PJCIEMT,2026-06-19 12:51:00,-0.20,12.30,-3.00,-3.00,-3.00,89.60,89.80,89.60,2.00,2.90,266.20,0.30,0.30
$PJCIEMT,2026-06-19 12:52:00,-0.20,12.30,-3.00,-3.00,-3.00,89.50,89.60,89.40,1.30,3.60,249.80,0.30,0.30
$PJCIEMT,2026-06-19 12:53:00,-0.20,12.30,-3.00,-2.90,-3.00,89.40,89.50,89.30,1.10,3.40,305.00,0.30,0.30
$PJCIEMT,2026-06-19 12:54:00,-0.20,12.30,-2.90,-2.90,-3.00,89.20,89.30,89.10,1.40,2.90,253.30,0.30,0.30
$PJCIEMT,2026-06-19 12:55:00,-0.20,12.30,-2.90,-2.90,-3.00,89.10,89.20,89.10,0.90,2.00,283.20,0.30,0.30
$PJCIEMT,2026-06-19 12:56:00,-0.20,12.30,-2.90,-2.90,-3.00,89.10,89.10,89.00,1.90,2.60,303.10,0.30,0.40
$PJCIEMT,2026-06-19 12:57:00,-0.20,12.30,-2.90,-2.90,-2.90,89.00,89.10,89.00,1.10,1.90,228.30,0.40,0.40
$PJCIEMT,2026-06-19 12:58:00,-0.20,12.30,-2.90,-2.90,-2.90,89.00,89.10,89.00,0.90,1.30,212.90,0.40,0.40
$PJCIEMT,2026-06-19 12:59:00,-0.20,12.30,-2.90,-2.90,-2.90,89.10,89.10,89.00,1.10,1.70,227.20,0.40,0.40
$PJCIEMT,2026-06-19 13:00:00,-0.20,12.30,-2.90,-2.80,-2.90,89.10,89.10,89.00,0.50,1.10,243.00,0.50,0.50
$PJCIEMT,2026-06-19 13:01:00,-0.20,12.30,-2.90,-2.80,-2.90,89.10,89.10,89.00,0.30,0.70,164.70,0.50,0.50
$PJCIEMT,2026-06-19 13:02:00,-0.20,12.30,-2.90,-2.90,-2.90,89.00,89.10,89.00,1.90,2.40,211.80,0.50,0.60
$PJCIEMT,2026-06-19 13:03:00,-0.20,12.30,-2.90,-2.90,-3.00,88.80,89.00,88.70,2.30,2.70,226.90,0.60,0.60
$PJCIEMT,2026-06-19 13:04:00,-0.20,12.30,-2.90,-2.90,-3.00,88.70,88.80,88.60,2.10,2.50,221.30,0.70,0.70
$PJCIEMT,2026-06-19 13:05:00,-0.20,12.30,-2.90,-2.90,-2.90,88.60,88.60,88.50,2.00,2.50,225.00,0.70,0.80
$PJCIEMT,2026-06-19 13:06:00,-0.20,12.30,-2.90,-2.90,-2.90,88.50,88.60,88.50,2.00,2.90,222.40,0.80,0.90
$PJCIEMT,2026-06-19 13:07:00,-0.20,12.30,-2.90,-2.90,-2.90,88.50,88.50,88.40,1.60,2.10,224.10,0.90,1.00
$PJCIEMT,2026-06-19 13:08:00,-0.20,12.30,-2.90,-2.90,-2.90,88.50,88.60,88.40,2.30,2.70,232.50,1.10,1.10
$PJCIEMT,2026-06-19 13:09:00,-0.20,12.30,-2.90,-2.90,-2.90,88.50,88.50,88.40,2.50,3.10,231.10,1.20,1.20
$PJCIEMT,2026-06-19 13:10:00,-0.20,12.30,-2.90,-2.90,-2.90,88.40,88.50,88.30,2.10,2.60,224.70,1.30,1.40
$PJCIEMT,2026-06-19 13:11:00,-0.20,12.30,-2.90,-2.90,-2.90,88.30,88.30,88.20,2.30,2.60,219.80,1.50,1.50
$PJCIEMT,2026-06-19 13:12:00,-0.20,12.30,-2.90,-2.80,-2.90,88.20,88.30,88.10,2.30,2.80,244.70,1.60,1.70
$PJCIEMT,2026-06-19 13:13:00,-0.20,12.30,-2.90,-2.80,-2.90,88.00,88.10,88.00,2.10,2.50,233.00,1.80,1.80
$PJCIEMT,2026-06-19 13:14:00,-0.20,12.30,-2.90,-2.80,-2.90,87.90,88.00,87.80,2.50,3.10,216.70,1.90,2.00
$PJCIEMT,2026-06-19 13:15:00,-0.20,12.30,-2.80,-2.80,-2.90,87.70,87.90,87.60,2.40,3.60,226.70,2.00,2.10
$PJCIEMT,2026-06-19 13:16:00,-0.20,12.30,-2.80,-2.80,-2.90,87.40,87.60,87.30,2.80,3.90,231.60,2.20,2.20
$PJCIEMT,2026-06-19 13:17:00,-0.20,12.30,-2.80,-2.80,-2.80,87.20,87.30,86.90,2.90,3.90,252.50,2.30,2.30
$PJCIEMT,2026-06-19 13:18:00,-0.20,12.30,-2.80,-2.80,-2.80,86.80,87.00,86.60,2.00,2.60,234.20,2.40,2.50
$PJCIEMT,2026-06-19 13:19:00,-0.20,12.30,-2.80,-2.80,-2.90,86.50,86.70,86.30,1.70,2.40,223.60,2.50,2.60
$PJCIEMT,2026-06-19 13:20:00,-0.20,12.30,-2.80,-2.80,-2.90,86.10,86.30,85.90,2.10,3.20,241.60,2.60,2.70
$PJCIEMT,2026-06-19 13:21:00,-0.20,12.30,-2.80,-2.80,-2.90,85.80,85.90,85.60,1.50,2.00,224.40,2.80,2.90
$PJCIEMT,2026-06-19 13:22:00,-0.20,12.30,-2.80,-2.80,-2.90,85.60,85.70,85.50,0.80,1.20,234.20,3.00,3.00
$PJCIEMT,2026-06-19 13:23:00,-0.20,12.30,-2.80,-2.80,-2.80,85.50,85.50,85.40,1.00,2.30,197.20,3.10,3.20
$PJCIEMT,2026-06-19 13:24:00,-0.20,12.30,-2.80,-2.80,-2.80,85.40,85.50,85.30,1.20,2.00,194.30,3.20,3.30
$PJCIEMT,2026-06-19 13:25:00,-0.20,12.30,-2.80,-2.80,-2.80,85.20,85.30,85.20,1.10,2.20,205.30,3.30,3.40
$PJCIEMT,2026-06-19 13:26:00,-0.20,12.30,-2.80,-2.80,-2.80,85.20,85.30,85.20,0.90,2.20,246.70,3.50,3.50
$PJCIEMT,2026-06-19 13:27:00,-0.20,12.30,-2.80,-2.70,-2.80,85.10,85.20,85.00,1.40,2.20,248.50,3.60,3.70
$PJCIEMT,2026-06-19 13:28:00,-0.20,12.30,-2.70,-2.70,-2.80,85.00,85.10,84.90,1.50,2.50,230.30,3.70,3.80
$PJCIEMT,2026-06-19 13:29:00,-0.20,12.30,-2.70,-2.70,-2.80,84.80,84.90,84.70,1.60,2.30,229.10,3.80,3.80
$PJCIEMT,2026-06-19 13:30:00,-0.10,12.30,-2.70,-2.70,-2.80,84.70,84.80,84.50,1.70,2.30,218.40,3.80,3.80
$PJCIEMT,2026-06-19 13:31:00,-0.10,12.30,-2.70,-2.70,-2.80,84.50,84.60,84.40,1.20,2.00,203.80,3.70,3.70
$PJCIEMT,2026-06-19 13:32:00,-0.10,12.30,-2.70,-2.70,-2.80,84.30,84.40,84.20,1.90,2.20,200.50,3.60,3.60
$PJCIEMT,2026-06-19 13:33:00,-0.10,12.30,-2.70,-2.70,-2.80,84.10,84.20,83.90,1.80,2.30,198.60,3.50,3.50
$PJCIEMT,2026-06-19 13:34:00,-0.10,12.30,-2.70,-2.60,-2.70,83.80,83.90,83.70,1.80,2.70,211.90,3.50,3.50
$PJCIEMT,2026-06-19 13:35:00,-0.10,12.30,-2.70,-2.60,-2.70,83.60,83.80,83.50,1.40,2.50,200.60,3.40,3.50
$PJCIEMT,2026-06-19 13:36:00,-0.10,12.30,-2.70,-2.60,-2.70,83.50,83.60,83.40,1.30,1.90,184.00,3.20,3.30
$PJCIEMT,2026-06-19 13:37:00,-0.10,12.30,-2.70,-2.70,-2.70,83.50,83.50,83.40,1.30,1.80,212.90,3.10,3.20
$PJCIEMT,2026-06-19 13:38:00,-0.10,12.30,-2.60,-2.60,-2.70,83.50,83.60,83.40,1.10,2.40,201.10,3.00,3.10
$PJCIEMT,2026-06-19 13:39:00,-0.10,12.30,-2.60,-2.60,-2.70,83.30,83.50,83.20,1.30,1.90,185.30,3.10,3.10
$PJCIEMT,2026-06-19 13:40:00,-0.10,12.30,-2.70,-2.60,-2.70,83.20,83.30,83.10,1.00,1.70,188.40,3.20,3.30
$PJCIEMT,2026-06-19 13:41:00,-0.10,12.30,-2.70,-2.60,-2.70,83.10,83.20,83.10,1.00,1.80,180.10,3.30,3.40
$PJCIEMT,2026-06-19 13:42:00,-0.10,12.30,-2.60,-2.60,-2.70,83.00,83.10,82.90,1.10,1.60,188.30,3.50,3.60
$PJCIEMT,2026-06-19 13:43:00,-0.10,12.30,-2.60,-2.60,-2.70,82.90,82.90,82.80,1.00,1.40,185.50,3.70,3.80
$PJCIEMT,2026-06-19 13:44:00,-0.10,12.30,-2.60,-2.60,-2.70,82.80,82.80,82.70,1.30,1.50,165.40,3.90,3.90
$PJCIEMT,2026-06-19 13:45:00,-0.10,12.30,-2.60,-2.60,-2.70,82.70,82.80,82.60,1.50,2.00,184.00,4.00,4.00
$PJCIEMT,2026-06-19 13:46:00,-0.10,12.30,-2.60,-2.60,-2.60,82.70,82.80,82.60,1.40,1.80,179.80,4.10,4.20
$PJCIEMT,2026-06-19 13:47:00,-0.10,12.30,-2.60,-2.60,-2.60,82.70,82.70,82.60,1.60,2.00,201.30,4.20,4.30
$PJCIEMT,2026-06-19 13:48:00,-0.10,12.30,-2.60,-2.60,-2.70,82.60,82.60,82.60,1.00,1.20,203.00,4.40,4.50
$PJCIEMT,2026-06-19 13:49:00,-0.10,12.30,-2.60,-2.60,-2.70,82.60,82.70,82.60,0.90,1.50,182.10,4.60,4.60
$PJCIEMT,2026-06-19 13:50:00,-0.10,12.30,-2.60,-2.60,-2.70,82.70,82.80,82.60,1.50,1.80,192.90,4.70,4.80
$PJCIEMT,2026-06-19 13:51:00,-0.10,12.30,-2.60,-2.60,-2.60,82.70,82.80,82.70,1.70,2.10,200.10,4.90,5.10
$PJCIEMT,2026-06-19 13:52:00,-0.10,12.30,-2.60,-2.50,-2.60,82.70,82.70,82.60,1.50,2.00,202.70,5.20,5.30
$PJCIEMT,2026-06-19 13:53:00,-0.10,12.30,-2.50,-2.50,-2.60,82.60,82.60,82.50,1.50,2.10,197.10,5.30,5.40
$PJCIEMT,2026-06-19 13:54:00,-0.10,12.30,-2.60,-2.50,-2.60,82.50,82.60,82.50,1.40,1.70,186.20,5.50,5.50
$PJCIEMT,2026-06-19 13:55:00,-0.10,12.30,-2.50,-2.50,-2.60,82.50,82.60,82.50,1.70,2.60,202.70,5.60,5.70
$PJCIEMT,2026-06-19 13:56:00,-0.10,12.30,-2.50,-2.50,-2.60,82.60,82.70,82.60,1.90,2.50,198.80,5.90,6.00
$PJCIEMT,2026-06-19 13:57:00,-0.10,12.30,-2.50,-2.50,-2.50,82.50,82.70,82.40,2.10,2.50,198.40,6.20,6.30
$PJCIEMT,2026-06-19 13:58:00,-0.10,12.30,-2.50,-2.50,-2.50,82.40,82.50,82.30,1.60,2.10,190.00,6.40,6.60
$PJCIEMT,2026-06-19 13:59:00,-0.10,12.30,-2.50,-2.50,-2.50,82.30,82.40,82.30,1.60,2.20,203.20,6.70,6.70
$PJCIEMT,2026-06-19 14:00:00,-0.10,12.30,-2.50,-2.40,-2.50,82.30,82.40,82.30,1.70,2.50,200.50,6.70,6.70
$PJCIEMT,2026-06-19 14:01:00,-0.10,12.30,-2.40,-2.40,-2.50,82.10,82.30,81.90,2.00,2.60,217.20,6.70,6.70
$PJCIEMT,2026-06-19 14:02:00,0.00,12.30,-2.40,-2.40,-2.40,81.80,81.90,81.60,1.20,2.00,199.80,6.70,6.80
$PJCIEMT,2026-06-19 14:03:00,0.00,12.30,-2.40,-2.30,-2.40,81.40,81.60,81.00,2.00,2.60,218.50,6.80,6.90
$PJCIEMT,2026-06-19 14:04:00,0.00,12.30,-2.30,-2.30,-2.40,80.60,81.00,80.20,2.10,3.20,230.80,7.00,7.00
$PJCIEMT,2026-06-19 14:05:00,0.00,12.30,-2.30,-2.20,-2.30,79.90,80.20,79.60,1.20,1.90,203.10,7.10,7.10
$PJCIEMT,2026-06-19 14:06:00,0.00,12.30,-2.20,-2.20,-2.30,79.50,79.60,79.30,2.70,3.40,235.70,7.10,7.10
$PJCIEMT,2026-06-19 14:07:00,0.00,12.30,-2.20,-2.20,-2.20,79.10,79.30,78.90,1.90,2.50,223.10,7.10,7.20
$PJCIEMT,2026-06-19 14:08:00,0.00,12.30,-2.20,-2.20,-2.20,78.80,78.90,78.70,1.90,2.70,203.80,7.30,7.30
$PJCIEMT,2026-06-19 14:09:00,0.00,12.30,-2.20,-2.20,-2.20,78.60,78.70,78.40,2.50,3.40,229.70,7.40,7.40
$PJCIEMT,2026-06-19 14:10:00,0.00,12.30,-2.20,-2.10,-2.20,78.30,78.50,78.10,2.20,3.20,221.30,7.50,7.50
$PJCIEMT,2026-06-19 14:11:00,0.00,12.30,-2.10,-2.10,-2.20,78.10,78.20,78.00,1.90,2.40,201.40,7.60,7.70
$PJCIEMT,2026-06-19 14:12:00,0.00,12.30,-2.20,-2.10,-2.20,78.20,78.30,78.10,1.80,2.10,193.10,7.80,7.90
$PJCIEMT,2026-06-19 14:13:00,0.00,12.30,-2.20,-2.10,-2.20,78.40,78.40,78.30,1.90,3.00,170.90,8.00,8.10
$PJCIEMT,2026-06-19 14:14:00,0.00,12.30,-2.10,-2.10,-2.20,78.30,78.40,78.20,1.60,2.40,211.60,8.20,8.30
$PJCIEMT,2026-06-19 14:15:00,0.00,12.30,-2.10,-2.10,-2.20,78.00,78.20,77.80,2.50,3.50,212.20,8.30,8.40
$PJCIEMT,2026-06-19 14:16:00,0.00,12.30,-2.10,-2.10,-2.10,77.70,77.90,77.60,3.30,4.10,210.40,8.50,8.60
$PJCIEMT,2026-06-19 14:17:00,0.00,12.30,-2.10,-2.00,-2.10,77.40,77.60,77.30,2.40,3.10,211.40,8.70,8.80
$PJCIEMT,2026-06-19 14:18:00,0.00,12.30,-2.10,-2.00,-2.10,77.20,77.30,77.20,2.50,2.90,207.80,9.00,9.10
$PJCIEMT,2026-06-19 14:19:00,0.10,12.30,-2.10,-2.00,-2.10,77.20,77.30,77.10,2.80,3.30,207.80,9.20,9.20
$PJCIEMT,2026-06-19 14:20:00,0.10,12.30,-2.10,-2.00,-2.10,77.20,77.20,77.10,2.80,3.20,196.60,9.20,9.30
$PJCIEMT,2026-06-19 14:21:00,0.10,12.30,-2.10,-2.00,-2.10,77.20,77.30,77.10,2.00,2.40,204.40,9.40,9.40
$PJCIEMT,2026-06-19 14:22:00,0.10,12.30,-2.10,-2.10,-2.10,77.40,77.60,77.30,1.80,2.50,195.70,9.50,9.50
$PJCIEMT,2026-06-19 14:23:00,0.10,12.30,-2.10,-2.10,-2.10,77.60,77.70,77.50,1.10,1.40,181.90,9.50,9.50
$PJCIEMT,2026-06-19 14:24:00,0.10,12.30,-2.10,-2.10,-2.20,77.70,77.80,77.70,1.40,1.90,176.40,9.50,9.50
$PJCIEMT,2026-06-19 14:25:00,0.10,12.30,-2.10,-2.10,-2.20,77.70,77.80,77.60,1.70,2.20,188.80,9.60,9.60
$PJCIEMT,2026-06-19 14:26:00,0.10,12.30,-2.10,-2.10,-2.20,77.60,77.70,77.60,1.20,1.40,195.40,9.70,9.70
$PJCIEMT,2026-06-19 14:27:00,0.10,12.30,-2.10,-2.10,-2.20,77.60,77.60,77.60,1.50,2.00,189.80,9.70,9.70
$PJCIEMT,2026-06-19 14:28:00,0.10,12.30,-2.10,-2.10,-2.20,77.60,77.70,77.50,2.20,2.60,212.10,9.60,9.70
$PJCIEMT,2026-06-19 14:29:00,0.10,12.30,-2.10,-2.00,-2.10,77.40,77.50,77.20,2.10,2.50,209.90,9.50,9.60
$PJCIEMT,2026-06-19 14:30:00,0.10,12.30,-2.00,-2.00,-2.10,77.10,77.20,77.00,1.30,2.20,203.00,9.40,9.50
$PJCIEMT,2026-06-19 14:31:00,0.10,12.30,-2.00,-2.00,-2.10,77.00,77.10,76.90,1.10,1.80,190.50,9.40,9.40
$PJCIEMT,2026-06-19 14:32:00,0.10,12.30,-2.00,-2.00,-2.10,77.00,77.00,76.90,1.00,2.00,188.60,9.40,9.40
$PJCIEMT,2026-06-19 14:33:00,0.20,12.30,-2.00,-2.00,-2.10,77.00,77.00,77.00,1.50,2.20,199.20,9.50,9.50
$PJCIEMT,2026-06-19 14:34:00,0.20,12.30,-2.00,-2.00,-2.00,77.00,77.10,77.00,1.90,2.90,186.80,9.60,9.70
$PJCIEMT,2026-06-19 14:35:00,0.20,12.30,-2.00,-2.00,-2.00,77.00,77.00,76.90,2.60,3.20,175.00,9.80,9.90
$PJCIEMT,2026-06-19 14:36:00,0.20,12.30,-2.00,-2.00,-2.10,77.30,77.60,77.00,1.90,3.00,178.20,10.00,10.20
$PJCIEMT,2026-06-19 14:37:00,0.20,12.30,-2.00,-1.90,-2.00,77.90,78.20,77.70,0.50,1.40,173.70,10.30,10.40
$PJCIEMT,2026-06-19 14:38:00,0.20,12.30,-2.00,-1.90,-2.00,78.60,79.00,78.20,1.80,3.00,343.10,10.50,10.60
$PJCIEMT,2026-06-19 14:39:00,0.20,12.30,-1.90,-1.90,-2.00,79.20,79.40,79.00,0.80,2.10,335.50,10.70,10.80
$PJCIEMT,2026-06-19 14:40:00,0.20,12.30,-1.90,-1.90,-2.00,79.70,79.90,79.40,1.50,2.90,338.10,10.90,11.00
$PJCIEMT,2026-06-19 14:41:00,0.20,12.30,-1.90,-1.90,-2.00,80.00,80.20,79.90,0.90,2.20,296.00,11.10,11.20
$PJCIEMT,2026-06-19 14:42:00,0.20,12.30,-2.00,-1.90,-2.00,80.20,80.30,80.10,0.90,1.50,217.50,11.40,11.50
$PJCIEMT,2026-06-19 14:43:00,0.20,12.30,-2.00,-2.00,-2.00,80.40,80.40,80.30,0.20,0.90,314.30,11.60,11.80
$PJCIEMT,2026-06-19 14:44:00,0.20,12.30,-2.00,-2.00,-2.00,80.40,80.50,80.40,1.80,2.70,281.30,11.90,12.10
$PJCIEMT,2026-06-19 14:45:00,0.20,12.30,-2.00,-2.00,-2.10,80.50,80.60,80.40,1.60,2.60,286.30,12.20,12.30
$PJCIEMT,2026-06-19 14:46:00,0.30,12.30,-2.00,-2.00,-2.10,80.70,80.70,80.60,1.30,2.00,296.60,12.30,12.30
$PJCIEMT,2026-06-19 14:47:00,0.30,12.30,-2.00,-2.00,-2.10,80.80,80.80,80.70,0.80,1.50,322.40,12.10,12.20
$PJCIEMT,2026-06-19 14:48:00,0.30,12.30,-2.00,-2.00,-2.10,80.90,81.00,80.80,0.40,1.40,301.20,12.10,12.10
$PJCIEMT,2026-06-19 14:49:00,0.30,12.30,-2.00,-2.00,-2.10,81.00,81.00,80.90,1.20,2.20,264.80,12.20,12.30
$PJCIEMT,2026-06-19 14:50:00,0.30,12.30,-2.00,-2.00,-2.10,81.10,81.20,81.00,1.60,2.30,298.40,12.40,12.40
$PJCIEMT,2026-06-19 14:51:00,0.30,12.30,-2.00,-2.00,-2.10,81.30,81.30,81.20,2.00,3.20,285.00,12.50,12.60
$PJCIEMT,2026-06-19 14:52:00,0.30,12.30,-2.00,-2.00,-2.10,81.30,81.30,81.20,1.00,1.50,284.10,12.70,12.80
$PJCIEMT,2026-06-19 14:53:00,0.30,12.30,-2.00,-2.00,-2.10,81.20,81.30,81.20,1.80,2.40,245.00,12.90,13.10
$PJCIEMT,2026-06-19 14:54:00,0.30,12.30,-2.00,-2.00,-2.00,81.30,81.30,81.20,0.90,1.70,237.50,13.20,13.30
$PJCIEMT,2026-06-19 14:55:00,0.30,12.30,-2.00,-2.00,-2.00,81.20,81.30,81.20,1.20,1.50,191.10,13.30,13.30
$PJCIEMT,2026-06-19 14:56:00,0.40,12.30,-2.00,-2.00,-2.00,81.40,81.50,81.20,1.10,2.20,235.80,13.40,13.50
$PJCIEMT,2026-06-19 14:57:00,0.40,12.30,-2.00,-2.00,-2.00,81.50,81.60,81.40,0.40,1.90,218.60,13.60,13.70
$PJCIEMT,2026-06-19 14:58:00,0.40,12.30,-2.00,-2.00,-2.00,81.60,81.60,81.50,0.90,1.60,241.90,13.70,13.80
$PJCIEMT,2026-06-19 14:59:00,0.40,12.30,-2.00,-1.90,-2.00,81.60,81.60,81.50,1.20,2.00,210.70,13.80,13.90
$PJCIEMT,2026-06-19 15:00:00,0.40,12.30,-2.00,-1.90,-2.00,81.60,81.60,81.50,1.30,2.00,266.10,14.00,14.10
$PJCIEMT,2026-06-19 15:01:00,0.40,12.30,-2.00,-1.90,-2.00,81.40,81.60,81.30,0.60,1.50,326.00,14.20,14.30
$PJCIEMT,2026-06-19 15:02:00,0.40,12.30,-1.90,-1.90,-2.00,81.20,81.30,81.10,0.80,1.00,176.90,14.50,14.60
$PJCIEMT,2026-06-19 15:03:00,0.40,12.30,-1.90,-1.90,-2.00,81.20,81.20,81.10,0.90,1.40,206.80,14.70,14.80
$PJCIEMT,2026-06-19 15:04:00,0.40,12.30,-1.90,-1.90,-1.90,81.10,81.20,81.10,1.10,1.70,199.30,14.90,15.00
$PJCIEMT,2026-06-19 15:05:00,0.40,12.30,-1.90,-1.90,-1.90,81.00,81.10,80.90,0.90,1.70,239.80,15.10,15.20
$PJCIEMT,2026-06-19 15:06:00,0.40,12.30,-1.90,-1.90,-1.90,80.70,80.90,80.50,1.80,2.50,229.80,15.30,15.40
$PJCIEMT,2026-06-19 15:07:00,0.40,12.30,-1.90,-1.80,-1.90,80.20,80.40,79.80,2.00,3.30,246.50,15.50,15.50
$PJCIEMT,2026-06-19 15:08:00,0.50,12.30,-1.90,-1.80,-1.90,79.30,79.80,78.80,2.50,3.50,246.00,15.50,15.50
$PJCIEMT,2026-06-19 15:09:00,0.50,12.30,-1.90,-1.80,-1.90,78.60,78.90,78.40,2.20,2.80,244.90,15.50,15.50
$PJCIEMT,2026-06-19 15:10:00,0.50,12.30,-1.80,-1.80,-1.90,78.30,78.40,78.20,1.20,1.90,231.00,15.50,15.50
$PJCIEMT,2026-06-19 15:11:00,0.50,12.30,-1.80,-1.80,-1.90,78.20,78.30,78.20,1.50,2.50,247.40,15.50,15.60
$PJCIEMT,2026-06-19 15:12:00,0.50,12.30,-1.80,-1.80,-1.80,78.30,78.30,78.20,1.30,2.20,243.90,15.70,15.80
$PJCIEMT,2026-06-19 15:13:00,0.50,12.30,-1.80,-1.70,-1.80,78.20,78.30,78.20,1.20,2.40,241.70,15.90,15.90
$PJCIEMT,2026-06-19 15:14:00,0.50,12.30,-1.80,-1.80,-1.80,78.30,78.40,78.30,1.40,2.50,256.60,15.70,15.80
$PJCIEMT,2026-06-19 15:15:00,0.50,12.30,-1.80,-1.80,-1.80,78.50,78.60,78.40,1.30,2.30,245.50,15.40,15.60
$PJCIEMT,2026-06-19 15:16:00,0.50,12.30,-1.80,-1.70,-1.80,78.60,78.70,78.50,2.20,3.40,234.10,15.20,15.30
$PJCIEMT,2026-06-19 15:17:00,0.50,12.30,-1.80,-1.70,-1.80,78.60,78.70,78.50,2.40,3.20,242.80,15.10,15.10
$PJCIEMT,2026-06-19 15:18:00,0.50,12.30,-1.80,-1.80,-1.80,78.50,78.50,78.40,2.50,3.00,259.60,15.20,15.20
$PJCIEMT,2026-06-19 15:19:00,0.60,12.30,-1.80,-1.70,-1.80,78.40,78.40,78.30,1.90,2.60,252.70,15.20,15.20
$PJCIEMT,2026-06-19 15:20:00,0.60,12.30,-1.80,-1.70,-1.80,78.40,78.40,78.30,1.70,2.50,237.30,15.10,15.10
$PJCIEMT,2026-06-19 15:21:00,0.60,12.30,-1.80,-1.70,-1.80,78.50,78.60,78.40,2.10,2.50,249.10,15.20,15.30
$PJCIEMT,2026-06-19 15:22:00,0.60,12.30,-1.70,-1.70,-1.80,78.70,78.80,78.60,2.30,3.00,254.10,15.60,15.90
$PJCIEMT,2026-06-19 15:23:00,0.60,12.30,-1.70,-1.70,-1.70,78.90,78.90,78.80,2.50,3.50,258.60,16.10,16.30
$PJCIEMT,2026-06-19 15:24:00,0.60,12.30,-1.70,-1.70,-1.70,78.90,79.00,78.90,1.80,3.00,258.70,16.40,16.40
$PJCIEMT,2026-06-19 15:25:00,0.60,12.30,-1.70,-1.70,-1.80,78.90,79.00,78.70,2.60,3.40,231.20,16.30,16.40
$PJCIEMT,2026-06-19 15:26:00,0.60,12.30,-1.70,-1.70,-1.80,78.60,78.80,78.50,2.80,3.60,232.00,16.20,16.20
$PJCIEMT,2026-06-19 15:27:00,0.60,12.30,-1.70,-1.70,-1.70,78.40,78.50,78.30,2.50,3.50,240.70,16.40,16.60
$PJCIEMT,2026-06-19 15:28:00,0.60,12.30,-1.70,-1.70,-1.80,78.50,78.70,78.30,1.60,2.90,294.30,16.80,17.00
$PJCIEMT,2026-06-19 15:29:00,0.60,12.30,-1.70,-1.70,-1.70,78.90,79.10,78.70,0.90,1.70,284.60,17.30,17.50
$PJCIEMT,2026-06-19 15:30:00,0.60,12.30,-1.70,-1.70,-1.70,79.20,79.30,79.10,0.50,1.20,318.00,17.70,17.80
$PJCIEMT,2026-06-19 15:31:00,0.70,12.30,-1.70,-1.70,-1.70,79.40,79.50,79.30,0.50,0.80,60.30,17.80,17.80
$PJCIEMT,2026-06-19 15:32:00,0.70,12.30,-1.70,-1.60,-1.70,79.50,79.60,79.40,0.30,0.70,123.20,17.40,17.70
$PJCIEMT,2026-06-19 15:33:00,0.70,12.30,-1.70,-1.70,-1.70,79.70,79.70,79.50,0.50,0.90,88.00,17.00,17.20
$PJCIEMT,2026-06-19 15:34:00,0.70,12.30,-1.70,-1.70,-1.70,79.80,79.90,79.70,1.40,2.50,5.10,16.70,16.80
$PJCIEMT,2026-06-19 15:35:00,0.70,12.30,-1.70,-1.70,-1.80,80.00,80.10,79.80,1.10,2.40,359.70,16.50,16.50
$PJCIEMT,2026-06-19 15:36:00,0.70,12.30,-1.80,-1.70,-1.80,80.10,80.20,80.00,1.90,3.00,0.40,16.30,16.40
$PJCIEMT,2026-06-19 15:37:00,0.70,12.30,-1.80,-1.70,-1.80,80.20,80.30,80.10,0.80,1.60,131.50,16.00,16.20
$PJCIEMT,2026-06-19 15:38:00,0.70,12.30,-1.80,-1.80,-1.80,80.40,80.50,80.30,0.50,1.50,169.90,15.80,15.90
$PJCIEMT,2026-06-19 15:39:00,0.70,12.30,-1.80,-1.80,-1.80,80.50,80.50,80.40,0.70,1.20,204.60,15.70,15.70
$PJCIEMT,2026-06-19 15:40:00,0.70,12.30,-1.80,-1.80,-1.80,80.60,80.70,80.50,0.70,1.00,187.20,15.70,15.80
$PJCIEMT,2026-06-19 15:41:00,0.70,12.30,-1.80,-1.80,-1.80,80.70,80.70,80.60,0.50,1.10,247.70,15.90,16.00
$PJCIEMT,2026-06-19 15:42:00,0.70,12.30,-1.80,-1.80,-1.80,80.70,80.70,80.60,0.40,1.10,10.00,16.10,16.20
$PJCIEMT,2026-06-19 15:43:00,0.70,12.30,-1.80,-1.80,-1.80,80.70,80.70,80.70,0.40,1.20,59.40,16.40,16.60
$PJCIEMT,2026-06-19 15:44:00,0.70,12.30,-1.80,-1.80,-1.80,80.70,80.80,80.70,1.10,1.60,54.80,16.80,17.00
$PJCIEMT,2026-06-19 15:45:00,0.80,12.30,-1.80,-1.80,-1.80,80.90,80.90,80.80,0.80,1.40,332.80,17.10,17.10
$PJCIEMT,2026-06-19 15:46:00,0.80,12.30,-1.80,-1.80,-1.80,80.90,81.00,80.90,0.70,1.20,139.70,17.00,17.10
$PJCIEMT,2026-06-19 15:47:00,0.80,12.30,-1.80,-1.80,-1.80,81.00,81.10,80.90,1.30,3.00,240.30,17.00,17.00
$PJCIEMT,2026-06-19 15:48:00,0.80,12.30,-1.80,-1.70,-1.80,81.00,81.10,80.90,1.90,2.70,243.30,17.10,17.20
$PJCIEMT,2026-06-19 15:49:00,0.80,12.30,-1.80,-1.70,-1.80,80.80,80.90,80.70,1.30,1.80,209.70,17.20,17.30
$PJCIEMT,2026-06-19 15:50:00,0.80,12.30,-1.70,-1.70,-1.80,80.80,80.80,80.70,1.20,1.70,216.20,17.30,17.30
$PJCIEMT,2026-06-19 15:51:00,0.80,12.30,-1.70,-1.70,-1.80,80.70,80.80,80.60,1.00,2.30,184.20,17.30,17.40
$PJCIEMT,2026-06-19 15:52:00,0.80,12.30,-1.70,-1.70,-1.80,80.70,80.70,80.60,1.60,3.00,256.90,17.50,17.70
$PJCIEMT,2026-06-19 15:53:00,0.80,12.30,-1.70,-1.70,-1.80,80.50,80.60,80.40,1.00,1.80,245.50,17.80,17.90
$PJCIEMT,2026-06-19 15:54:00,0.80,12.30,-1.70,-1.70,-1.70,80.30,80.40,80.10,1.80,2.40,282.10,17.90,17.90
$PJCIEMT,2026-06-19 15:55:00,0.80,12.30,-1.70,-1.70,-1.70,80.00,80.10,79.90,0.60,2.30,26.80,17.90,17.90
$PJCIEMT,2026-06-19 15:56:00,0.80,12.30,-1.70,-1.60,-1.70,79.90,79.90,79.80,0.80,1.80,161.60,17.80,17.80
$PJCIEMT,2026-06-19 15:57:00,0.80,12.30,-1.70,-1.60,-1.70,79.80,79.80,79.70,1.80,2.70,208.30,17.80,17.90
$PJCIEMT,2026-06-19 15:58:00,0.80,12.30,-1.70,-1.60,-1.70,79.80,79.90,79.80,1.90,2.90,220.30,17.90,18.00
$PJCIEMT,2026-06-19 15:59:00,0.80,12.30,-1.70,-1.60,-1.70,80.00,80.10,79.90,1.20,2.30,234.10,18.10,18.30
$PJCIEMT,2026-06-19 16:00:00,0.90,12.30,-1.70,-1.60,-1.70,80.10,80.10,80.00,0.80,1.50,359.50,18.40,18.50
$PJCIEMT,2026-06-19 16:01:00,0.90,12.30,-1.70,-1.60,-1.70,80.20,80.30,80.10,0.60,1.10,353.20,18.50,18.60
$PJCIEMT,2026-06-19 16:02:00,0.90,12.30,-1.70,-1.60,-1.70,80.40,80.60,80.30,0.60,1.10,297.80,18.70,18.80
$PJCIEMT,2026-06-19 16:03:00,0.90,12.30,-1.60,-1.60,-1.70,80.50,80.60,80.40,0.90,1.50,337.30,19.00,19.20
$PJCIEMT,2026-06-19 16:04:00,0.90,12.30,-1.70,-1.60,-1.70,80.40,80.50,80.30,2.00,2.70,282.20,19.50,19.80
$PJCIEMT,2026-06-19 16:05:00,0.90,12.30,-1.70,-1.70,-1.70,80.30,80.30,80.20,1.60,1.90,274.20,20.00,20.30
$PJCIEMT,2026-06-19 16:06:00,0.90,12.30,-1.70,-1.70,-1.70,80.30,80.30,80.20,1.10,1.60,243.90,20.40,20.50
$PJCIEMT,2026-06-19 16:07:00,0.90,12.30,-1.70,-1.70,-1.70,80.40,80.40,80.30,1.00,1.70,211.80,20.50,20.50
$PJCIEMT,2026-06-19 16:08:00,0.90,12.30,-1.70,-1.70,-1.70,80.30,80.40,80.20,1.30,2.30,218.30,20.30,20.40
$PJCIEMT,2026-06-19 16:09:00,0.90,12.30,-1.70,-1.70,-1.80,80.30,80.30,80.20,1.40,2.40,223.60,20.10,20.20
$PJCIEMT,2026-06-19 16:10:00,0.90,12.30,-1.70,-1.70,-1.80,80.30,80.30,80.20,1.10,1.60,215.20,20.20,20.30
$PJCIEMT,2026-06-19 16:11:00,0.90,12.30,-1.70,-1.70,-1.80,80.20,80.30,80.20,0.50,1.00,239.80,20.40,20.70
$PJCIEMT,2026-06-19 16:12:00,0.90,12.30,-1.70,-1.70,-1.80,80.20,80.20,80.20,0.80,1.20,219.30,20.90,21.20
$PJCIEMT,2026-06-19 16:13:00,0.90,12.30,-1.70,-1.70,-1.80,80.20,80.30,80.20,1.00,1.10,191.30,21.40,21.60
$PJCIEMT,2026-06-19 16:14:00,0.90,12.30,-1.70,-1.70,-1.70,80.30,80.40,80.20,0.70,1.10,211.50,21.80,21.90
$PJCIEMT,2026-06-19 16:15:00,0.90,12.30,-1.70,-1.70,-1.70,80.40,80.40,80.30,0.30,0.80,125.70,21.90,21.90
$PJCIEMT,2026-06-19 16:16:00,1.00,12.30,-1.70,-1.70,-1.70,80.40,80.50,80.40,0.00,0.00,0.00,21.60,21.80
$PJCIEMT,2026-06-19 16:17:00,1.00,12.30,-1.70,-1.60,-1.70,80.50,80.50,80.40,0.00,0.00,0.00,21.10,21.40
$PJCIEMT,2026-06-19 16:18:00,1.00,12.30,-1.70,-1.70,-1.70,80.50,80.60,80.50,0.30,0.90,138.10,20.60,20.80
$PJCIEMT,2026-06-19 16:19:00,1.00,12.30,-1.70,-1.70,-1.70,80.60,80.70,80.60,1.30,2.40,189.50,20.50,20.50
$PJCIEMT,2026-06-19 16:20:00,1.00,12.30,-1.70,-1.60,-1.70,80.60,80.60,80.50,2.20,3.20,197.10,20.50,20.50
$PJCIEMT,2026-06-19 16:21:00,1.00,12.30,-1.60,-1.60,-1.70,80.50,80.50,80.40,1.30,2.30,235.80,20.60,20.70
$PJCIEMT,2026-06-19 16:22:00,1.00,12.30,-1.60,-1.60,-1.70,80.30,80.40,80.30,1.60,2.40,223.90,20.80,20.90
$PJCIEMT,2026-06-19 16:23:00,1.00,12.30,-1.60,-1.60,-1.70,80.30,80.40,80.30,1.70,2.50,224.00,21.10,21.30
$PJCIEMT,2026-06-19 16:24:00,1.00,12.30,-1.60,-1.60,-1.70,80.30,80.40,80.20,1.50,2.50,280.20,21.40,21.60
$PJCIEMT,2026-06-19 16:25:00,1.00,12.30,-1.60,-1.60,-1.70,80.20,80.30,80.00,0.90,1.80,316.00,21.90,22.10
$PJCIEMT,2026-06-19 16:26:00,1.00,12.30,-1.60,-1.60,-1.70,80.00,80.10,79.90,1.20,2.20,229.70,22.40,22.80
$PJCIEMT,2026-06-19 16:27:00,1.00,12.30,-1.60,-1.60,-1.70,80.00,80.00,79.90,2.10,3.00,244.50,23.10,23.30
$PJCIEMT,2026-06-19 16:28:00,1.00,12.30,-1.60,-1.60,-1.70,80.00,80.10,80.00,2.00,2.50,230.70,23.50,23.70
$PJCIEMT,2026-06-19 16:29:00,1.00,12.30,-1.60,-1.60,-1.70,80.10,80.10,80.00,1.60,2.20,232.10,23.90,24.00
$PJCIEMT,2026-06-19 16:30:00,1.00,12.30,-1.60,-1.60,-1.60,80.20,80.20,80.10,1.40,2.10,241.70,24.00,24.10
$PJCIEMT,2026-06-19 16:31:00,1.00,12.30,-1.60,-1.50,-1.60,80.30,80.40,80.20,2.00,2.80,235.60,23.90,24.00
$PJCIEMT,2026-06-19 16:32:00,1.00,12.30,-1.60,-1.60,-1.60,80.40,80.40,80.30,0.60,1.80,170.30,23.70,23.80
$PJCIEMT,2026-06-19 16:33:00,1.00,12.30,-1.60,-1.60,-1.60,80.50,80.60,80.40,0.80,1.40,188.00,23.30,23.50
$PJCIEMT,2026-06-19 16:34:00,1.00,12.30,-1.60,-1.60,-1.60,80.70,80.70,80.60,1.60,2.30,210.70,22.90,23.10
$PJCIEMT,2026-06-19 16:35:00,1.00,12.30,-1.60,-1.60,-1.60,80.80,80.80,80.70,1.90,2.80,280.50,22.50,22.70
$PJCIEMT,2026-06-19 16:36:00,1.00,12.30,-1.60,-1.60,-1.60,80.80,80.90,80.80,1.50,3.30,266.60,22.20,22.40
$PJCIEMT,2026-06-19 16:37:00,1.00,12.30,-1.60,-1.60,-1.60,80.80,80.90,80.80,1.10,2.60,190.90,21.80,22.00
$PJCIEMT,2026-06-19 16:38:00,1.10,12.30,-1.60,-1.50,-1.60,80.90,81.00,80.80,1.80,3.60,288.20,21.50,21.70
$PJCIEMT,2026-06-19 16:39:00,1.10,12.30,-1.60,-1.50,-1.60,81.00,81.10,81.00,0.80,2.60,301.90,21.40,21.50
$PJCIEMT,2026-06-19 16:40:00,1.10,12.30,-1.60,-1.50,-1.60,81.10,81.10,81.00,0.50,0.90,292.70,21.50,21.50
$PJCIEMT,2026-06-19 16:41:00,1.10,12.30,-1.60,-1.50,-1.60,81.10,81.10,81.00,0.80,1.90,0.60,21.50,21.50
$PJCIEMT,2026-06-19 16:42:00,1.10,12.30,-1.60,-1.60,-1.60,81.00,81.10,81.00,1.00,3.00,356.90,21.40,21.50
$PJCIEMT,2026-06-19 16:43:00,1.10,12.30,-1.60,-1.60,-1.70,81.00,81.00,80.90,1.70,2.90,206.40,21.00,21.20
$PJCIEMT,2026-06-19 16:44:00,1.10,12.30,-1.60,-1.60,-1.70,81.10,81.20,81.00,1.40,2.10,310.50,20.70,20.90
$PJCIEMT,2026-06-19 16:45:00,1.10,12.30,-1.60,-1.60,-1.70,81.10,81.20,81.10,1.90,3.20,333.20,20.30,20.50
$PJCIEMT,2026-06-19 16:46:00,1.10,12.30,-1.60,-1.60,-1.70,81.10,81.20,81.00,3.70,5.10,284.30,19.80,20.10
$PJCIEMT,2026-06-19 16:47:00,1.10,12.30,-1.60,-1.60,-1.70,81.10,81.20,81.00,2.70,3.80,298.10,19.30,19.50
$PJCIEMT,2026-06-19 16:48:00,1.10,12.30,-1.60,-1.60,-1.70,81.20,81.20,81.20,1.50,3.00,220.00,18.70,19.00
$PJCIEMT,2026-06-19 16:49:00,1.10,12.30,-1.70,-1.60,-1.70,81.20,81.30,81.20,3.20,4.80,267.10,18.20,18.40
$PJCIEMT,2026-06-19 16:50:00,1.10,12.30,-1.70,-1.60,-1.70,81.20,81.30,81.20,1.80,2.90,268.90,17.60,17.90
$PJCIEMT,2026-06-19 16:51:00,1.10,12.30,-1.60,-1.60,-1.70,81.30,81.40,81.20,2.10,3.10,254.10,17.00,17.40
$PJCIEMT,2026-06-19 16:52:00,1.10,12.30,-1.70,-1.60,-1.70,81.40,81.40,81.30,1.60,2.40,214.90,16.40,16.70
$PJCIEMT,2026-06-19 16:53:00,1.10,12.30,-1.70,-1.60,-1.70,81.40,81.50,81.40,1.80,3.50,240.90,15.80,16.00
$PJCIEMT,2026-06-19 16:54:00,1.10,12.30,-1.70,-1.70,-1.70,81.40,81.50,81.40,1.20,2.90,264.80,15.60,15.70
$PJCIEMT,2026-06-19 16:55:00,1.10,12.30,-1.70,-1.70,-1.70,81.40,81.50,81.30,1.00,2.00,262.60,15.60,15.70
$PJCIEMT,2026-06-19 16:56:00,1.10,12.30,-1.70,-1.60,-1.70,81.40,81.50,81.40,1.10,1.60,289.60,15.70,15.80
$PJCIEMT,2026-06-19 16:57:00,1.10,12.30,-1.70,-1.70,-1.70,81.40,81.40,81.40,1.00,2.00,188.70,15.80,15.80
$PJCIEMT,2026-06-19 16:58:00,1.10,12.30,-1.70,-1.70,-1.80,81.50,81.60,81.40,1.90,3.10,232.20,15.60,15.70
$PJCIEMT,2026-06-19 16:59:00,1.10,12.30,-1.70,-1.70,-1.70,81.70,81.70,81.60,1.30,2.30,267.00,15.10,15.40
$PJCIEMT,2026-06-19 17:00:00,1.10,12.30,-1.70,-1.70,-1.70,81.70,81.80,81.70,1.20,1.80,255.60,14.70,14.90
$PJCIEMT,2026-06-19 17:01:00,1.10,12.30,-1.70,-1.70,-1.70,81.80,81.80,81.80,0.30,0.90,248.70,14.30,14.50
$PJCIEMT,2026-06-19 17:02:00,1.10,12.30,-1.70,-1.70,-1.80,81.80,81.80,81.70,0.40,1.10,232.50,13.90,14.10
$PJCIEMT,2026-06-19 17:03:00,1.10,12.30,-1.70,-1.70,-1.80,81.70,81.80,81.60,2.00,2.90,247.20,13.40,13.60
$PJCIEMT,2026-06-19 17:04:00,1.10,12.30,-1.70,-1.70,-1.80,81.50,81.60,81.40,2.10,3.90,271.10,13.10,13.20
$PJCIEMT,2026-06-19 17:05:00,1.10,12.30,-1.70,-1.70,-1.80,81.40,81.50,81.40,0.00,0.30,13.70,13.00,13.10
$PJCIEMT,2026-06-19 17:06:00,1.10,12.30,-1.70,-1.70,-1.80,81.30,81.40,81.20,2.30,4.10,319.40,13.00,13.00
$PJCIEMT,2026-06-19 17:07:00,1.10,12.30,-1.80,-1.70,-1.80,81.10,81.20,81.10,0.70,1.60,359.20,12.90,12.90
$PJCIEMT,2026-06-19 17:08:00,1.10,12.30,-1.70,-1.70,-1.80,81.10,81.10,81.00,1.40,2.30,352.00,12.80,12.90
$PJCIEMT,2026-06-19 17:09:00,1.10,12.30,-1.70,-1.70,-1.80,81.10,81.20,81.10,1.10,1.80,344.30,12.80,12.80
$PJCIEMT,2026-06-19 17:10:00,1.10,12.30,-1.70,-1.70,-1.80,81.10,81.20,81.00,0.80,2.20,280.60,12.60,12.70
$PJCIEMT,2026-06-19 17:11:00,1.10,12.30,-1.70,-1.70,-1.80,81.00,81.10,80.90,1.70,2.30,205.00,12.40,12.50
$PJCIEMT,2026-06-19 17:12:00,1.10,12.30,-1.80,-1.70,-1.80,80.80,80.90,80.70,2.00,2.50,287.50,12.30,12.30
$PJCIEMT,2026-06-19 17:13:00,1.10,12.30,-1.80,-1.80,-1.80,80.60,80.70,80.40,2.50,4.20,331.70,12.20,12.30
$PJCIEMT,2026-06-19 17:14:00,1.10,12.30,-1.80,-1.80,-1.80,80.30,80.50,80.20,0.70,2.20,300.90,12.10,12.20
$PJCIEMT,2026-06-19 17:15:00,1.10,12.30,-1.80,-1.80,-1.80,80.20,80.30,80.10,1.00,1.60,283.80,12.00,12.00
$PJCIEMT,2026-06-19 17:16:00,1.10,12.30,-1.80,-1.70,-1.80,80.10,80.20,80.10,1.80,3.50,295.60,11.80,11.90
$PJCIEMT,2026-06-19 17:17:00,1.10,12.30,-1.80,-1.70,-1.80,80.20,80.30,80.10,1.10,1.90,282.90,11.80,11.80
$PJCIEMT,2026-06-19 17:18:00,1.10,12.30,-1.80,-1.70,-1.80,80.30,80.30,80.20,0.90,1.70,313.90,11.70,11.80
$PJCIEMT,2026-06-19 17:19:00,1.10,12.30,-1.80,-1.70,-1.80,80.20,80.30,80.20,1.30,3.00,331.50,11.50,11.60
$PJCIEMT,2026-06-19 17:20:00,1.10,12.30,-1.80,-1.70,-1.80,80.20,80.20,80.10,2.00,2.70,335.80,11.10,11.30
$PJCIEMT,2026-06-19 17:21:00,1.10,12.30,-1.70,-1.70,-1.80,80.10,80.20,80.00,2.80,4.90,305.40,10.80,10.90
$PJCIEMT,2026-06-19 17:22:00,1.10,12.30,-1.80,-1.70,-1.80,79.80,80.00,79.70,1.10,2.40,281.10,10.60,10.70
$PJCIEMT,2026-06-19 17:23:00,1.10,12.30,-1.80,-1.70,-1.80,79.70,79.70,79.50,2.90,4.50,289.10,10.40,10.50
$PJCIEMT,2026-06-19 17:24:00,1.10,12.30,-1.80,-1.80,-1.80,79.40,79.50,79.30,2.70,3.60,285.90,10.30,10.30
$PJCIEMT,2026-06-19 17:25:00,1.10,12.30,-1.80,-1.70,-1.80,79.30,79.40,79.30,2.10,2.80,282.10,10.40,10.40
$PJCIEMT,2026-06-19 17:26:00,1.10,12.30,-1.80,-1.80,-1.80,79.40,79.40,79.30,1.30,2.50,272.10,10.40,10.40
$PJCIEMT,2026-06-19 17:27:00,1.10,12.30,-1.80,-1.80,-1.80,79.40,79.40,79.30,1.10,2.80,260.20,10.40,10.40
$PJCIEMT,2026-06-19 17:28:00,1.10,12.30,-1.80,-1.80,-1.90,79.50,79.50,79.40,0.80,1.80,315.40,10.30,10.30
$PJCIEMT,2026-06-19 17:29:00,1.10,12.30,-1.80,-1.80,-1.90,79.60,79.80,79.50,0.80,1.20,324.50,10.20,10.20
$PJCIEMT,2026-06-19 17:30:00,1.10,12.30,-1.80,-1.80,-1.80,79.80,79.90,79.70,1.10,1.50,356.70,10.20,10.30
$PJCIEMT,2026-06-19 17:31:00,1.10,12.30,-1.80,-1.80,-1.80,79.80,79.90,79.70,1.10,1.80,354.90,10.30,10.40
$PJCIEMT,2026-06-19 17:32:00,1.10,12.30,-1.80,-1.80,-1.80,79.60,79.70,79.50,1.00,1.80,303.70,10.50,10.60
$PJCIEMT,2026-06-19 17:33:00,1.10,12.30,-1.80,-1.80,-1.80,79.50,79.50,79.40,0.80,1.70,0.40,10.60,10.70
$PJCIEMT,2026-06-19 17:34:00,1.10,12.30,-1.80,-1.80,-1.80,79.50,79.50,79.50,1.00,1.70,340.10,10.80,10.80
$PJCIEMT,2026-06-19 17:35:00,1.10,12.30,-1.80,-1.70,-1.80,79.50,79.50,79.50,0.70,1.50,312.70,10.80,10.80
$PJCIEMT,2026-06-19 17:36:00,1.10,12.30,-1.80,-1.80,-1.80,79.40,79.50,79.30,0.60,1.60,323.00,10.70,10.80
$PJCIEMT,2026-06-19 17:37:00,1.10,12.30,-1.80,-1.70,-1.80,79.30,79.40,79.20,0.60,1.00,295.60,10.60,10.70
$PJCIEMT,2026-06-19 17:38:00,1.10,12.30,-1.80,-1.80,-1.80,79.20,79.30,79.20,0.60,1.00,295.10,10.50,10.50
$PJCIEMT,2026-06-19 17:39:00,1.10,12.30,-1.80,-1.70,-1.80,79.20,79.20,79.10,0.00,0.30,293.20,10.40,10.40
$PJCIEMT,2026-06-19 17:40:00,1.10,12.30,-1.80,-1.70,-1.80,79.20,79.20,79.10,0.50,0.80,261.70,10.30,10.30
$PJCIEMT,2026-06-19 17:41:00,1.10,12.30,-1.80,-1.70,-1.80,79.20,79.30,79.10,0.70,1.30,280.50,10.20,10.20
$PJCIEMT,2026-06-19 17:42:00,1.10,12.30,-1.80,-1.70,-1.80,79.30,79.40,79.20,1.40,2.20,273.50,10.10,10.10
$PJCIEMT,2026-06-19 17:43:00,1.10,12.30,-1.80,-1.70,-1.80,79.30,79.40,79.30,0.90,1.50,268.90,9.90,10.00
$PJCIEMT,2026-06-19 17:44:00,1.10,12.30,-1.80,-1.70,-1.80,79.30,79.40,79.30,0.50,1.00,270.40,9.70,9.80
$PJCIEMT,2026-06-19 17:45:00,1.10,12.30,-1.80,-1.80,-1.80,79.30,79.40,79.30,0.80,1.40,234.70,9.30,9.50
$PJCIEMT,2026-06-19 17:46:00,1.10,12.30,-1.80,-1.80,-1.80,79.30,79.30,79.20,0.50,0.80,186.00,8.90,9.10
$PJCIEMT,2026-06-19 17:47:00,1.10,12.30,-1.80,-1.80,-1.80,79.30,79.30,79.20,0.00,0.20,185.50,8.30,8.60
$PJCIEMT,2026-06-19 17:48:00,1.10,12.30,-1.80,-1.80,-1.80,79.30,79.40,79.30,0.00,0.00,0.00,7.80,8.10
$PJCIEMT,2026-06-19 17:49:00,1.10,12.30,-1.80,-1.80,-1.80,79.40,79.40,79.30,0.00,0.00,0.00,7.50,7.70
$PJCIEMT,2026-06-19 17:50:00,1.10,12.30,-1.80,-1.80,-1.80,79.50,79.50,79.40,0.50,1.00,22.60,7.30,7.40
$PJCIEMT,2026-06-19 17:51:00,1.10,12.30,-1.80,-1.70,-1.80,79.50,79.50,79.50,0.40,1.10,48.10,7.20,7.20
$PJCIEMT,2026-06-19 17:52:00,1.10,12.30,-1.80,-1.70,-1.80,79.50,79.50,79.40,0.40,0.70,27.20,7.10,7.10
$PJCIEMT,2026-06-19 17:53:00,1.10,12.30,-1.80,-1.70,-1.80,79.50,79.50,79.40,0.30,1.20,271.10,6.90,7.00
$PJCIEMT,2026-06-19 17:54:00,1.10,12.30,-1.80,-1.70,-1.80,79.50,79.60,79.50,0.00,0.60,223.20,6.60,6.80
$PJCIEMT,2026-06-19 17:55:00,1.10,12.30,-1.80,-1.80,-1.80,79.50,79.60,79.50,0.60,1.00,212.50,6.40,6.50
$PJCIEMT,2026-06-19 17:56:00,1.10,12.30,-1.80,-1.80,-1.80,79.50,79.50,79.40,0.30,0.60,94.80,6.20,6.30
$PJCIEMT,2026-06-19 17:57:00,1.10,12.30,-1.80,-1.70,-1.80,79.40,79.50,79.40,0.30,0.70,203.70,5.90,6.00
$PJCIEMT,2026-06-19 17:58:00,1.10,12.30,-1.80,-1.80,-1.80,79.40,79.50,79.40,0.80,1.40,192.20,5.70,5.80
$PJCIEMT,2026-06-19 17:59:00,1.10,12.30,-1.80,-1.80,-1.80,79.60,79.70,79.50,1.20,1.60,212.80,5.50,5.60
$PJCIEMT,2026-06-19 18:00:00,1.00,12.30,-1.80,-1.80,-1.80,79.80,79.90,79.70,0.70,1.00,232.80,5.30,5.40
$PJCIEMT,2026-06-19 18:01:00,1.00,12.30,-1.80,-1.80,-1.80,80.00,80.10,79.90,0.30,0.50,262.30,5.10,5.20
$PJCIEMT,2026-06-19 18:02:00,1.00,12.30,-1.80,-1.80,-1.80,80.20,80.30,80.00,0.60,1.40,339.60,5.00,5.00
$PJCIEMT,2026-06-19 18:03:00,1.00,12.30,-1.80,-1.80,-1.80,80.30,80.40,80.30,1.00,1.30,333.20,4.80,4.90
$PJCIEMT,2026-06-19 18:04:00,1.00,12.30,-1.80,-1.80,-1.80,80.40,80.40,80.30,1.00,1.70,341.40,4.70,4.80
$PJCIEMT,2026-06-19 18:05:00,1.00,12.30,-1.80,-1.70,-1.80,80.30,80.40,80.30,1.20,1.70,314.20,4.60,4.70
$PJCIEMT,2026-06-19 18:06:00,1.00,12.30,-1.80,-1.80,-1.80,80.20,80.30,80.20,0.50,1.00,322.50,4.50,4.50
$PJCIEMT,2026-06-19 18:07:00,1.00,12.30,-1.80,-1.80,-1.80,80.20,80.20,80.10,0.10,0.40,294.30,4.30,4.40
$PJCIEMT,2026-06-19 18:08:00,1.00,12.30,-1.80,-1.80,-1.80,80.10,80.10,80.00,0.30,1.00,176.00,4.10,4.20
$PJCIEMT,2026-06-19 18:09:00,1.00,12.30,-1.80,-1.80,-1.80,80.00,80.10,80.00,0.60,1.00,203.70,3.90,4.00
$PJCIEMT,2026-06-19 18:10:00,1.00,12.30,-1.80,-1.80,-1.80,80.00,80.00,79.90,0.60,0.70,216.10,3.70,3.80
$PJCIEMT,2026-06-19 18:11:00,1.00,12.30,-1.80,-1.80,-1.80,79.90,80.00,79.90,0.30,0.60,222.40,3.60,3.60
$PJCIEMT,2026-06-19 18:12:00,1.00,12.30,-1.80,-1.80,-1.80,79.90,79.90,79.80,0.50,0.80,272.90,3.40,3.50
$PJCIEMT,2026-06-19 18:13:00,1.00,12.30,-1.80,-1.80,-1.90,79.90,80.00,79.90,0.80,1.10,266.60,3.20,3.30
$PJCIEMT,2026-06-19 18:14:00,1.00,12.30,-1.80,-1.80,-1.90,80.00,80.10,79.90,1.00,1.20,302.00,3.10,3.10
$PJCIEMT,2026-06-19 18:15:00,1.00,12.30,-1.80,-1.80,-1.90,80.10,80.10,80.00,0.90,1.20,320.80,2.90,3.00
$PJCIEMT,2026-06-19 18:16:00,1.00,12.30,-1.80,-1.80,-1.80,80.00,80.10,79.90,0.60,1.00,318.20,2.80,2.80
$PJCIEMT,2026-06-19 18:17:00,1.00,12.30,-1.80,-1.80,-1.80,79.90,80.00,79.80,0.60,0.70,321.60,2.60,2.70
$PJCIEMT,2026-06-19 18:18:00,1.00,12.30,-1.80,-1.80,-1.80,79.90,79.90,79.80,0.70,0.80,303.50,2.50,2.60
$PJCIEMT,2026-06-19 18:19:00,1.00,12.30,-1.80,-1.80,-1.80,79.90,79.90,79.80,0.60,0.80,313.20,2.40,2.50
$PJCIEMT,2026-06-19 18:20:00,1.00,12.30,-1.80,-1.80,-1.80,79.90,79.90,79.80,0.40,0.70,349.30,2.30,2.40
$PJCIEMT,2026-06-19 18:21:00,1.00,12.30,-1.80,-1.80,-1.90,80.00,80.00,79.80,0.10,0.30,15.70,2.20,2.30
$PJCIEMT,2026-06-19 18:22:00,1.00,12.30,-1.80,-1.80,-1.90,80.10,80.20,80.00,0.00,0.00,0.00,2.10,2.20
$PJCIEMT,2026-06-19 18:23:00,1.00,12.30,-1.80,-1.80,-1.90,80.20,80.30,80.20,0.00,0.30,3.30,2.10,2.10
$PJCIEMT,2026-06-19 18:24:00,1.00,12.30,-1.80,-1.80,-1.90,80.30,80.50,80.20,0.60,1.00,14.40,2.00,2.00
$PJCIEMT,2026-06-19 18:25:00,1.00,12.30,-1.80,-1.80,-1.90,80.50,80.60,80.40,0.00,0.00,0.00,1.90,1.90
$PJCIEMT,2026-06-19 18:26:00,1.00,12.30,-1.90,-1.80,-1.90,80.60,80.70,80.50,0.00,0.30,352.50,1.90,1.90
$PJCIEMT,2026-06-19 18:27:00,1.00,12.30,-1.80,-1.80,-1.90,80.80,80.80,80.70,0.40,0.70,352.10,1.80,1.80
$PJCIEMT,2026-06-19 18:28:00,1.00,12.30,-1.80,-1.80,-1.90,80.80,80.80,80.70,0.60,0.70,359.40,1.80,1.80
$PJCIEMT,2026-06-19 18:29:00,1.00,12.30,-1.80,-1.80,-1.90,80.80,80.80,80.70,0.40,0.60,356.30,1.70,1.80
$PJCIEMT,2026-06-19 18:30:00,1.00,12.30,-1.80,-1.80,-1.90,80.80,80.80,80.70,0.20,0.60,7.80,1.70,1.70
$PJCIEMT,2026-06-19 18:31:00,1.00,12.30,-1.80,-1.80,-1.90,80.80,80.80,80.70,0.00,0.20,104.30,1.70,1.70
$PJCIEMT,2026-06-19 18:32:00,1.00,12.30,-1.90,-1.80,-1.90,80.80,80.90,80.70,0.30,0.50,101.80,1.60,1.70
$PJCIEMT,2026-06-19 18:33:00,1.00,12.30,-1.90,-1.80,-1.90,81.00,81.10,80.80,0.30,0.70,75.10,1.60,1.60
$PJCIEMT,2026-06-19 18:34:00,1.00,12.30,-1.90,-1.90,-1.90,81.20,81.30,81.00,0.20,0.60,85.70,1.50,1.50
$PJCIEMT,2026-06-19 18:35:00,1.00,12.30,-1.90,-1.90,-2.00,81.30,81.40,81.20,0.50,0.70,108.20,1.50,1.50
$PJCIEMT,2026-06-19 18:36:00,1.00,12.30,-2.00,-1.90,-2.00,81.60,81.80,81.40,0.30,0.70,138.10,1.40,1.40
$PJCIEMT,2026-06-19 18:37:00,1.00,12.30,-2.00,-2.00,-2.00,81.80,81.90,81.70,0.40,0.70,159.10,1.40,1.40
$PJCIEMT,2026-06-19 18:38:00,1.00,12.30,-2.00,-1.90,-2.00,82.00,82.10,81.90,0.30,0.60,173.60,1.30,1.30
$PJCIEMT,2026-06-19 18:39:00,1.00,12.30,-2.00,-1.90,-2.00,82.00,82.10,81.90,0.50,0.70,170.70,1.20,1.30
$PJCIEMT,2026-06-19 18:40:00,1.00,12.30,-2.00,-1.90,-2.00,82.00,82.00,81.90,0.50,0.60,145.30,1.20,1.20
$PJCIEMT,2026-06-19 18:41:00,1.00,12.30,-2.00,-1.90,-2.00,82.00,82.10,82.00,0.60,0.70,167.00,1.10,1.10
$PJCIEMT,2026-06-19 18:42:00,0.90,12.30,-2.00,-1.90,-2.00,82.10,82.10,82.00,0.40,0.90,167.70,1.10,1.10
$PJCIEMT,2026-06-19 18:43:00,0.90,12.30,-1.90,-1.90,-2.00,82.00,82.10,81.90,0.10,0.50,173.40,1.00,1.00
$PJCIEMT,2026-06-19 18:44:00,0.90,12.30,-2.00,-1.90,-2.00,82.00,82.00,81.90,0.00,0.00,0.00,1.00,1.00
$PJCIEMT,2026-06-19 18:45:00,0.90,12.30,-2.00,-1.90,-2.00,82.10,82.10,82.00,0.00,0.00,0.00,1.00,1.00
$PJCIEMT,2026-06-19 18:46:00,0.90,12.30,-2.00,-1.90,-2.00,82.20,82.20,82.10,0.00,0.00,0.00,0.90,0.90
$PJCIEMT,2026-06-19 18:47:00,0.90,12.30,-2.00,-2.00,-2.00,82.30,82.30,82.20,0.10,0.40,43.60,0.90,0.90
$PJCIEMT,2026-06-19 18:48:00,0.90,12.30,-2.00,-1.90,-2.00,82.30,82.40,82.30,0.50,0.80,78.20,0.90,0.90
$PJCIEMT,2026-06-19 18:49:00,0.90,12.30,-2.00,-1.90,-2.00,82.40,82.40,82.30,0.90,1.20,84.70,0.80,0.80
$PJCIEMT,2026-06-19 18:50:00,0.90,12.30,-2.00,-2.00,-2.00,82.40,82.50,82.30,1.10,1.40,77.70,0.80,0.80
$PJCIEMT,2026-06-19 18:51:00,0.90,12.30,-2.00,-1.90,-2.00,82.40,82.40,82.30,1.50,1.70,93.20,0.70,0.80
$PJCIEMT,2026-06-19 18:52:00,0.90,12.30,-2.00,-2.00,-2.00,82.30,82.30,82.20,1.70,2.00,90.60,0.70,0.70
$PJCIEMT,2026-06-19 18:53:00,0.90,12.30,-2.00,-2.00,-2.00,82.20,82.30,82.00,1.80,2.00,102.00,0.60,0.70
$PJCIEMT,2026-06-19 18:54:00,0.90,12.30,-2.10,-2.00,-2.10,82.00,82.10,81.90,2.10,2.40,104.80,0.60,0.60
$PJCIEMT,2026-06-19 18:55:00,0.90,12.30,-2.10,-2.10,-2.10,81.80,81.90,81.80,1.90,2.30,110.00,0.60,0.60
$PJCIEMT,2026-06-19 18:56:00,0.90,12.30,-2.10,-2.10,-2.20,81.80,81.80,81.70,1.90,2.20,110.80,0.50,0.60
$PJCIEMT,2026-06-19 18:57:00,0.90,12.30,-2.10,-2.10,-2.20,82.00,82.10,81.80,1.90,2.30,100.00,0.50,0.50
$PJCIEMT,2026-06-19 18:58:00,0.90,12.30,-2.10,-2.10,-2.20,82.10,82.10,82.00,1.70,2.10,101.90,0.50,0.50
$PJCIEMT,2026-06-19 18:59:00,0.90,12.30,-2.10,-2.10,-2.20,82.10,82.20,82.00,1.90,2.30,112.30,0.40,0.40
$PJCIEMT,2026-06-19 19:00:00,0.80,12.30,-2.10,-2.10,-2.20,82.10,82.20,82.10,1.80,2.10,104.50,0.40,0.40
$PJCIEMT,2026-06-19 19:01:00,0.80,12.30,-2.10,-2.10,-2.10,82.10,82.10,82.00,1.60,1.90,102.40,0.30,0.40
$PJCIEMT,2026-06-19 19:02:00,0.80,12.30,-2.10,-2.10,-2.10,82.20,82.30,82.00,1.60,2.00,90.90,0.30,0.30
$PJCIEMT,2026-06-19 19:03:00,0.80,12.30,-2.10,-2.10,-2.10,82.30,82.30,82.20,1.60,1.90,99.00,0.30,0.30
$PJCIEMT,2026-06-19 19:04:00,0.80,12.30,-2.10,-2.10,-2.10,82.30,82.40,82.30,1.50,1.70,111.00,0.30,0.30
$PJCIEMT,2026-06-19 19:05:00,0.80,12.30,-2.10,-2.10,-2.10,82.40,82.50,82.40,1.30,1.60,109.90,0.20,0.20
$PJCIEMT,2026-06-19 19:06:00,0.80,12.30,-2.10,-2.10,-2.20,82.50,82.60,82.40,1.20,1.50,108.60,0.20,0.20
$PJCIEMT,2026-06-19 19:07:00,0.80,12.30,-2.10,-2.10,-2.20,82.70,82.90,82.60,1.50,1.80,97.70,0.20,0.20
$PJCIEMT,2026-06-19 19:08:00,0.80,12.30,-2.10,-2.10,-2.20,82.80,82.90,82.80,1.30,1.70,90.30,0.20,0.20
$PJCIEMT,2026-06-19 19:09:00,0.80,12.30,-2.10,-2.10,-2.20,82.90,83.00,82.80,1.40,1.60,97.80,0.10,0.20
$PJCIEMT,2026-06-19 19:10:00,0.80,12.30,-2.10,-2.10,-2.10,82.90,83.00,82.90,1.20,1.60,90.30,0.10,0.10
$PJCIEMT,2026-06-19 19:11:00,0.80,12.30,-2.10,-2.00,-2.10,83.10,83.10,83.00,1.10,1.50,70.40,0.10,0.10
$PJCIEMT,2026-06-19 19:12:00,0.80,12.30,-2.00,-2.00,-2.10,83.10,83.10,83.00,1.20,1.50,57.20,0.10,0.10
$PJCIEMT,2026-06-19 19:13:00,0.80,12.30,-2.00,-2.00,-2.10,83.00,83.10,82.90,0.90,1.10,63.80,0.10,0.10
$PJCIEMT,2026-06-19 19:14:00,0.80,12.30,-2.00,-1.90,-2.00,83.00,83.00,82.90,0.70,0.80,60.50,0.10,0.10
$PJCIEMT,2026-06-19 19:15:00,0.80,12.30,-2.00,-1.90,-2.00,82.90,82.90,82.80,0.70,1.10,48.10,0.10,0.10
$PJCIEMT,2026-06-19 19:16:00,0.80,12.30,-2.00,-1.90,-2.00,82.90,83.00,82.90,0.80,1.50,62.10,0.10,0.10
$PJCIEMT,2026-06-19 19:17:00,0.70,12.30,-2.00,-2.00,-2.00,82.90,83.00,82.90,0.80,1.10,41.10,0.10,0.10
$PJCIEMT,2026-06-19 19:18:00,0.70,12.30,-2.00,-2.00,-2.00,83.00,83.10,82.90,0.70,1.20,66.70,0.10,0.10
$PJCIEMT,2026-06-19 19:19:00,0.70,12.30,-2.00,-2.00,-2.00,83.10,83.20,83.00,1.10,1.60,30.20,0.00,0.00
$PJCIEMT,2026-06-19 19:20:00,0.70,12.30,-2.00,-1.90,-2.00,83.30,83.60,83.20,1.70,2.50,23.30,0.00,0.00
$PJCIEMT,2026-06-19 19:21:00,0.70,12.30,-1.90,-1.90,-2.00,83.60,83.70,83.50,1.70,2.50,32.10,0.00,0.00
$PJCIEMT,2026-06-19 19:22:00,0.70,12.30,-2.00,-1.90,-2.00,83.80,83.80,83.70,1.50,2.10,36.40,0.00,0.00
$PJCIEMT,2026-06-19 19:23:00,0.70,12.30,-2.00,-1.90,-2.00,83.80,83.90,83.70,0.80,1.40,75.20,0.00,0.00
$PJCIEMT,2026-06-19 19:24:00,0.70,12.30,-2.00,-1.90,-2.00,83.70,83.80,83.70,0.70,1.10,79.60,0.00,0.00
$PJCIEMT,2026-06-19 19:25:00,0.70,12.30,-2.00,-2.00,-2.00,83.80,83.80,83.70,0.20,0.50,45.30,0.00,0.00
$PJCIEMT,2026-06-19 19:26:00,0.70,12.30,-2.00,-2.00,-2.00,83.80,83.80,83.70,1.10,1.70,27.00,0.00,0.00
$PJCIEMT,2026-06-19 19:27:00,0.70,12.30,-2.00,-1.90,-2.00,83.70,83.70,83.50,1.50,1.90,13.10,0.00,0.00
$PJCIEMT,2026-06-19 19:28:00,0.70,12.30,-1.90,-1.90,-2.00,83.40,83.60,83.30,1.60,2.40,19.30,0.00,0.00
$PJCIEMT,2026-06-19 19:29:00,0.70,12.30,-1.90,-1.90,-2.00,83.40,83.40,83.30,1.70,2.30,11.40,0.00,0.00
$PJCIEMT,2026-06-19 19:30:00,0.70,12.30,-1.90,-1.90,-2.00,83.30,83.40,83.30,1.50,2.50,17.90,0.00,0.00
$PJCIEMT,2026-06-19 19:31:00,0.70,12.30,-1.90,-1.90,-2.00,83.20,83.30,83.10,2.10,2.60,24.60,0.00,0.00
$PJCIEMT,2026-06-19 19:32:00,0.70,12.30,-1.90,-1.90,-2.00,83.10,83.10,83.00,1.30,2.00,44.00,0.00,0.00
$PJCIEMT,2026-06-19 19:33:00,0.70,12.30,-2.00,-2.00,-2.00,83.20,83.20,83.10,1.70,2.10,27.70,0.00,0.00
$PJCIEMT,2026-06-19 19:34:00,0.70,12.30,-2.00,-1.90,-2.00,83.30,83.30,83.20,1.80,2.50,23.70,0.00,0.00
$PJCIEMT,2026-06-19 19:35:00,0.70,12.30,-1.90,-1.90,-2.00,83.30,83.40,83.20,2.30,2.90,30.70,0.00,0.00
$PJCIEMT,2026-06-19 19:36:00,0.70,12.30,-2.00,-1.90,-2.00,83.20,83.30,83.10,2.30,2.80,33.50,0.00,0.00
$PJCIEMT,2026-06-19 19:37:00,0.70,12.30,-2.00,-1.90,-2.00,83.20,83.30,83.10,2.00,2.50,31.00,0.00,0.00
$PJCIEMT,2026-06-19 19:38:00,0.70,12.30,-2.00,-1.90,-2.00,83.30,83.40,83.30,1.70,2.70,34.00,0.00,0.00
$PJCIEMT,2026-06-19 19:39:00,0.70,12.30,-2.00,-1.90,-2.00,83.40,83.50,83.40,2.60,2.90,25.40,0.00,0.00
$PJCIEMT,2026-06-19 19:40:00,0.70,12.30,-2.00,-1.90,-2.00,83.40,83.40,83.30,2.50,3.00,29.20,0.00,0.00
$PJCIEMT,2026-06-19 19:41:00,0.70,12.30,-2.00,-1.90,-2.00,83.20,83.30,83.20,1.90,2.50,33.80,0.00,0.00
$PJCIEMT,2026-06-19 19:42:00,0.60,12.30,-2.00,-2.00,-2.00,83.30,83.40,83.30,1.80,2.30,29.40,0.00,0.00
$PJCIEMT,2026-06-19 19:43:00,0.60,12.30,-2.00,-2.00,-2.10,83.50,83.70,83.30,1.70,2.40,34.00,0.00,0.00
$PJCIEMT,2026-06-19 19:44:00,0.60,12.30,-2.00,-2.00,-2.00,83.70,83.70,83.70,1.80,2.50,27.20,0.00,0.00
$PJCIEMT,2026-06-19 19:45:00,0.60,12.30,-2.00,-2.00,-2.10,83.70,83.70,83.60,1.50,2.20,39.10,0.00,0.00
$PJCIEMT,2026-06-19 19:46:00,0.60,12.30,-2.10,-2.00,-2.10,83.70,83.80,83.60,2.00,2.50,34.80,0.00,0.00
$PJCIEMT,2026-06-19 19:47:00,0.60,12.30,-2.10,-2.00,-2.10,83.70,83.80,83.60,1.50,2.50,34.00,0.00,0.00
$PJCIEMT,2026-06-19 19:48:00,0.60,12.30,-2.10,-2.10,-2.20,83.60,83.60,83.50,1.80,2.60,31.20,0.00,0.00
$PJCIEMT,2026-06-19 19:49:00,0.60,12.30,-2.10,-2.10,-2.20,83.60,83.70,83.50,1.30,1.90,38.60,0.00,0.00
$PJCIEMT,2026-06-19 19:50:00,0.60,12.30,-2.10,-2.10,-2.20,83.80,83.90,83.70,1.60,2.10,40.20,0.00,0.00
$PJCIEMT,2026-06-19 19:51:00,0.60,12.30,-2.20,-2.10,-2.20,83.80,83.90,83.80,1.20,1.70,39.30,0.00,0.00
$PJCIEMT,2026-06-19 19:52:00,0.60,12.30,-2.20,-2.20,-2.20,83.90,83.90,83.90,0.90,1.70,47.60,0.00,0.00
$PJCIEMT,2026-06-19 19:53:00,0.60,12.30,-2.20,-2.20,-2.30,83.90,84.00,83.90,0.50,0.80,119.60,0.00,0.00
$PJCIEMT,2026-06-19 19:54:00,0.60,12.30,-2.20,-2.20,-2.30,83.90,83.90,83.90,1.20,1.50,70.90,0.00,0.00
$PJCIEMT,2026-06-19 19:55:00,0.60,12.30,-2.20,-2.20,-2.20,83.80,83.90,83.80,0.90,1.40,104.30,0.00,0.00
$PJCIEMT,2026-06-19 19:56:00,0.50,12.30,-2.20,-2.20,-2.30,83.70,83.80,83.70,1.60,2.60,77.00,0.00,0.00
$PJCIEMT,2026-06-19 19:57:00,0.50,12.30,-2.20,-2.10,-2.20,84.00,84.10,83.80,2.00,2.50,56.00,0.00,0.00
$PJCIEMT,2026-06-19 19:58:00,0.50,12.30,-2.10,-2.10,-2.10,83.90,84.00,83.80,1.70,2.00,55.30,0.00,0.00
$PJCIEMT,2026-06-19 19:59:00,0.50,12.30,-2.10,-2.00,-2.10,83.70,83.80,83.70,1.80,2.40,57.30,0.00,0.00
$PJCIEMT,2026-06-19 20:00:00,0.50,12.30,-2.10,-2.00,-2.10,83.70,83.70,83.60,1.20,1.70,57.60,0.00,0.00
$PJCIEMT,2026-06-19 20:01:00,0.50,12.30,-2.10,-2.10,-2.10,83.70,83.80,83.60,1.70,2.00,61.70,0.00,0.00
$PJCIEMT,2026-06-19 20:02:00,0.50,12.30,-2.10,-2.00,-2.10,83.80,83.90,83.80,1.40,2.00,66.30,0.00,0.00
$PJCIEMT,2026-06-19 20:03:00,0.50,12.30,-2.10,-2.00,-2.10,83.90,84.00,83.80,2.10,2.60,73.00,0.00,0.00
$PJCIEMT,2026-06-19 20:04:00,0.50,12.30,-2.10,-2.00,-2.10,83.90,84.00,83.80,1.50,2.10,70.10,0.00,0.00
$PJCIEMT,2026-06-19 20:05:00,0.40,12.30,-2.10,-2.10,-2.10,84.00,84.00,83.90,1.40,1.80,73.90,0.00,0.00
$PJCIEMT,2026-06-19 20:06:00,0.40,12.30,-2.10,-2.10,-2.20,84.00,84.10,84.00,1.20,1.60,75.60,0.00,0.00
$PJCIEMT,2026-06-19 20:07:00,0.40,12.30,-2.10,-2.10,-2.20,84.30,84.50,84.10,1.60,2.10,65.30,0.00,0.00
$PJCIEMT,2026-06-19 20:08:00,0.40,12.30,-2.10,-2.00,-2.10,84.40,84.50,84.30,1.30,1.90,61.20,0.00,0.00
$PJCIEMT,2026-06-19 20:09:00,0.40,12.30,-2.10,-2.10,-2.10,84.30,84.40,84.30,1.20,1.60,85.40,0.00,0.00
$PJCIEMT,2026-06-19 20:10:00,0.40,12.30,-2.10,-2.10,-2.20,84.40,84.50,84.30,1.50,2.30,63.20,0.00,0.00
$PJCIEMT,2026-06-19 20:11:00,0.40,12.30,-2.10,-2.10,-2.20,84.50,84.50,84.40,1.50,1.90,81.30,0.00,0.00
$PJCIEMT,2026-06-19 20:12:00,0.40,12.30,-2.10,-2.10,-2.20,84.70,84.80,84.40,1.80,2.30,71.00,0.00,0.00
$PJCIEMT,2026-06-19 20:13:00,0.30,12.30,-2.10,-2.10,-2.20,84.60,84.80,84.50,1.40,1.90,71.60,0.00,0.00
$PJCIEMT,2026-06-19 20:14:00,0.30,12.30,-2.10,-2.10,-2.20,84.70,84.80,84.70,1.20,1.70,61.70,0.00,0.00
$PJCIEMT,2026-06-19 20:15:00,0.30,12.30,-2.10,-2.10,-2.20,84.80,84.80,84.70,0.90,1.40,80.10,0.00,0.00
$PJCIEMT,2026-06-19 20:16:00,0.30,12.30,-2.20,-2.10,-2.20,84.90,84.90,84.80,0.90,1.20,70.80,0.00,0.00
$PJCIEMT,2026-06-19 20:17:00,0.30,12.30,-2.20,-2.10,-2.20,85.00,85.10,84.90,0.80,1.60,38.10,0.00,0.00
$PJCIEMT,2026-06-19 20:18:00,0.30,12.30,-2.10,-2.10,-2.20,85.40,85.70,85.00,1.50,1.90,13.60,0.00,0.00
$PJCIEMT,2026-06-19 20:19:00,0.30,12.30,-2.00,-1.90,-2.10,85.90,86.10,85.70,2.00,2.70,7.10,0.00,0.00
$PJCIEMT,2026-06-19 20:20:00,0.30,12.30,-1.90,-1.90,-2.00,86.10,86.10,86.00,1.60,2.40,14.80,0.00,0.00
$PJCIEMT,2026-06-19 20:21:00,0.20,12.30,-1.90,-1.90,-2.00,86.20,86.30,86.00,1.50,2.00,23.10,0.00,0.00
$PJCIEMT,2026-06-19 20:22:00,0.20,12.30,-1.90,-1.90,-2.00,86.40,86.50,86.30,1.50,2.20,13.30,0.00,0.00
$PJCIEMT,2026-06-19 20:23:00,0.20,12.30,-1.90,-1.90,-2.00,86.40,86.50,86.30,1.00,1.30,21.30,0.00,0.00
$PJCIEMT,2026-06-19 20:24:00,0.20,12.30,-2.00,-1.90,-2.00,86.40,86.60,86.30,0.80,1.50,35.10,0.00,0.00
$PJCIEMT,2026-06-19 20:25:00,0.20,12.30,-1.90,-1.90,-2.00,86.70,87.00,86.50,1.00,1.60,304.40,0.00,0.00
$PJCIEMT,2026-06-19 20:26:00,0.20,12.30,-1.90,-1.80,-1.90,87.10,87.20,87.00,0.50,1.60,342.90,0.00,0.00
$PJCIEMT,2026-06-19 20:27:00,0.20,12.30,-1.80,-1.80,-1.90,87.20,87.20,87.10,1.80,3.00,4.80,0.00,0.00
$PJCIEMT,2026-06-19 20:28:00,0.20,12.30,-1.90,-1.80,-1.90,87.00,87.20,86.90,2.30,3.00,34.10,0.00,0.00
$PJCIEMT,2026-06-19 20:29:00,0.20,12.30,-1.90,-1.90,-2.00,87.00,87.00,86.90,1.50,2.10,30.80,0.00,0.00
$PJCIEMT,2026-06-19 20:30:00,0.20,12.30,-2.00,-1.90,-2.00,86.80,87.10,86.70,1.50,2.50,1.60,0.00,0.00
$PJCIEMT,2026-06-19 20:31:00,0.20,12.30,-1.90,-1.90,-2.00,87.30,87.40,87.00,2.00,2.50,359.80,0.00,0.00
$PJCIEMT,2026-06-19 20:32:00,0.20,12.30,-1.90,-1.80,-1.90,87.40,87.50,87.30,1.20,2.00,14.60,0.00,0.00
$PJCIEMT,2026-06-19 20:33:00,0.20,12.30,-1.90,-1.80,-1.90,87.40,87.50,87.30,0.60,1.60,19.60,0.00,0.00
$PJCIEMT,2026-06-19 20:34:00,0.20,12.30,-1.90,-1.90,-1.90,87.40,87.50,87.30,0.90,1.50,7.40,0.00,0.00
$PJCIEMT,2026-06-19 20:35:00,0.20,12.30,-1.90,-1.80,-1.90,87.50,87.60,87.50,0.70,1.30,359.20,0.00,0.00
$PJCIEMT,2026-06-19 20:36:00,0.20,12.30,-1.80,-1.80,-1.90,87.50,87.60,87.50,0.70,1.00,324.30,0.00,0.00
$PJCIEMT,2026-06-19 20:37:00,0.20,12.30,-1.80,-1.80,-1.90,87.50,87.60,87.50,0.10,0.40,305.40,0.00,0.00
$PJCIEMT,2026-06-19 20:38:00,0.20,12.30,-1.90,-1.80,-1.90,87.50,87.50,87.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-19 20:39:00,0.20,12.30,-1.90,-1.80,-2.00,87.30,87.50,87.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-19 20:40:00,0.20,12.30,-2.00,-1.90,-2.00,87.30,87.50,87.20,0.70,1.70,13.90,0.00,0.00
$PJCIEMT,2026-06-19 20:41:00,0.20,12.30,-2.00,-1.90,-2.00,87.40,87.50,87.30,1.00,1.40,68.70,0.00,0.00
$PJCIEMT,2026-06-19 20:42:00,0.20,12.30,-2.00,-2.00,-2.00,87.30,87.30,87.20,1.00,1.40,81.60,0.00,0.00
$PJCIEMT,2026-06-19 20:43:00,0.20,12.30,-2.00,-2.00,-2.00,87.20,87.30,87.20,1.20,1.60,75.40,0.00,0.00
$PJCIEMT,2026-06-19 20:44:00,0.20,12.30,-2.00,-2.00,-2.10,87.10,87.20,86.90,1.30,1.80,88.90,0.00,0.00
$PJCIEMT,2026-06-19 20:45:00,0.10,12.30,-2.10,-2.00,-2.10,87.10,87.20,87.00,1.50,1.90,71.80,0.00,0.00
$PJCIEMT,2026-06-19 20:46:00,0.10,12.30,-2.00,-2.00,-2.10,87.20,87.20,87.00,1.20,1.50,60.70,0.00,0.00
$PJCIEMT,2026-06-19 20:47:00,0.10,12.30,-2.10,-2.00,-2.10,86.80,87.00,86.60,1.70,2.20,88.90,0.00,0.00
$PJCIEMT,2026-06-19 20:48:00,0.10,12.30,-2.10,-2.10,-2.20,86.80,86.90,86.60,1.60,2.00,89.60,0.00,0.00
$PJCIEMT,2026-06-19 20:49:00,0.10,12.30,-2.10,-2.10,-2.10,86.90,87.00,86.90,1.70,2.00,104.00,0.00,0.00
$PJCIEMT,2026-06-19 20:50:00,0.10,12.30,-2.10,-2.10,-2.10,86.90,87.00,86.60,1.60,1.90,110.60,0.00,0.00
$PJCIEMT,2026-06-19 20:51:00,0.10,12.30,-2.20,-2.10,-2.30,86.50,86.60,86.30,1.60,1.90,115.00,0.00,0.00
$PJCIEMT,2026-06-19 20:52:00,0.10,12.30,-2.20,-2.20,-2.30,86.60,86.80,86.40,1.70,1.90,114.50,0.00,0.00
$PJCIEMT,2026-06-19 20:53:00,0.10,12.30,-2.20,-2.20,-2.30,86.80,87.00,86.70,1.70,1.80,116.20,0.00,0.00
$PJCIEMT,2026-06-19 20:54:00,0.10,12.30,-2.20,-2.10,-2.20,86.90,87.10,86.70,1.80,2.10,119.50,0.00,0.00
$PJCIEMT,2026-06-19 20:55:00,0.10,12.30,-2.20,-2.20,-2.20,86.70,86.80,86.60,1.90,2.10,123.10,0.00,0.00
$PJCIEMT,2026-06-19 20:56:00,0.10,12.30,-2.30,-2.20,-2.40,86.40,86.70,86.00,1.80,2.10,116.20,0.00,0.00
$PJCIEMT,2026-06-19 20:57:00,0.10,12.30,-2.40,-2.40,-2.50,86.50,87.00,86.10,1.80,2.00,113.80,0.00,0.00
$PJCIEMT,2026-06-19 20:58:00,0.10,12.30,-2.30,-2.30,-2.40,87.00,87.10,86.90,1.80,2.10,110.00,0.00,0.00
$PJCIEMT,2026-06-19 20:59:00,0.00,12.30,-2.20,-2.20,-2.30,87.10,87.20,87.00,2.10,2.50,111.20,0.00,0.00
$PJCIEMT,2026-06-19 21:00:00,0.00,12.30,-2.10,-2.10,-2.20,87.00,87.20,86.60,1.70,2.10,100.10,0.00,0.00
$PJCIEMT,2026-06-19 21:01:00,0.00,12.30,-2.10,-2.10,-2.20,86.70,86.80,86.60,2.10,2.50,102.40,0.00,0.00
$PJCIEMT,2026-06-19 21:02:00,0.00,12.30,-2.10,-2.10,-2.10,86.50,86.60,86.30,1.80,2.20,116.10,0.00,0.00
$PJCIEMT,2026-06-19 21:03:00,0.00,12.30,-2.20,-2.10,-2.30,86.00,86.30,85.70,1.80,2.30,113.50,0.00,0.00
$PJCIEMT,2026-06-19 21:04:00,0.00,12.30,-2.20,-2.20,-2.30,86.20,86.40,86.00,2.10,2.50,107.60,0.00,0.00
$PJCIEMT,2026-06-19 21:05:00,0.00,12.30,-2.20,-2.10,-2.30,86.50,86.70,86.30,1.90,2.50,103.80,0.00,0.00
$PJCIEMT,2026-06-19 21:06:00,0.00,12.30,-2.10,-2.10,-2.20,86.30,86.50,86.10,2.10,2.50,113.30,0.00,0.00
$PJCIEMT,2026-06-19 21:07:00,0.00,12.30,-2.10,-2.10,-2.10,86.20,86.30,86.00,2.10,2.60,110.90,0.00,0.00
$PJCIEMT,2026-06-19 21:08:00,0.00,12.30,-2.10,-2.10,-2.10,85.90,86.00,85.70,2.40,2.80,114.20,0.00,0.00
$PJCIEMT,2026-06-19 21:09:00,-0.10,12.30,-2.20,-2.10,-2.30,85.60,85.70,85.40,3.10,3.40,123.50,0.00,0.00
$PJCIEMT,2026-06-19 21:10:00,-0.10,12.30,-2.20,-2.20,-2.30,85.80,85.90,85.60,2.70,3.00,120.00,0.00,0.00
$PJCIEMT,2026-06-19 21:11:00,-0.10,12.30,-2.30,-2.20,-2.30,85.60,85.90,85.40,2.70,2.90,122.40,0.00,0.00
$PJCIEMT,2026-06-19 21:12:00,-0.10,12.30,-2.30,-2.30,-2.30,85.50,85.50,85.40,2.70,2.90,119.90,0.00,0.00
$PJCIEMT,2026-06-19 21:13:00,-0.10,12.30,-2.30,-2.30,-2.30,85.50,85.50,85.40,2.50,3.10,111.50,0.00,0.00
$PJCIEMT,2026-06-19 21:14:00,-0.10,12.30,-2.20,-2.10,-2.30,85.60,85.70,85.50,2.20,2.90,112.50,0.00,0.00
$PJCIEMT,2026-06-19 21:15:00,-0.10,12.30,-2.20,-2.10,-2.30,85.20,85.60,85.00,2.10,2.70,112.10,0.00,0.00
$PJCIEMT,2026-06-19 21:16:00,-0.10,12.30,-2.20,-2.20,-2.20,85.00,85.10,84.90,2.20,2.60,113.50,0.00,0.00
$PJCIEMT,2026-06-19 21:17:00,-0.10,12.30,-2.30,-2.20,-2.30,84.80,84.90,84.70,2.40,2.80,118.70,0.00,0.00
$PJCIEMT,2026-06-19 21:18:00,-0.10,12.30,-2.30,-2.30,-2.30,84.70,84.80,84.70,2.30,2.60,104.90,0.00,0.00
$PJCIEMT,2026-06-19 21:19:00,-0.10,12.30,-2.30,-2.30,-2.40,84.70,84.80,84.50,1.90,2.40,105.90,0.00,0.00
$PJCIEMT,2026-06-19 21:20:00,-0.10,12.30,-2.30,-2.30,-2.40,84.70,84.80,84.60,1.70,2.10,108.70,0.00,0.00
$PJCIEMT,2026-06-19 21:21:00,-0.10,12.30,-2.40,-2.30,-2.40,84.50,84.60,84.40,1.20,2.10,91.30,0.00,0.00
$PJCIEMT,2026-06-19 21:22:00,-0.20,12.30,-2.40,-2.40,-2.40,84.50,84.50,84.40,0.70,1.00,82.30,0.00,0.00
$PJCIEMT,2026-06-19 21:23:00,-0.20,12.30,-2.40,-2.30,-2.50,84.60,84.80,84.40,1.60,2.10,127.20,0.00,0.00
$PJCIEMT,2026-06-19 21:24:00,-0.20,12.30,-2.30,-2.20,-2.40,84.90,85.00,84.70,1.90,2.70,124.60,0.00,0.00
$PJCIEMT,2026-06-19 21:25:00,-0.20,12.30,-2.30,-2.20,-2.30,84.50,84.70,84.40,1.80,2.40,92.90,0.00,0.00
$PJCIEMT,2026-06-19 21:26:00,-0.20,12.30,-2.20,-2.20,-2.30,84.50,84.50,84.30,1.10,1.60,92.50,0.00,0.00
$PJCIEMT,2026-06-19 21:27:00,-0.20,12.30,-2.20,-2.20,-2.20,84.30,84.40,84.10,1.90,2.50,102.90,0.00,0.00
$PJCIEMT,2026-06-19 21:28:00,-0.20,12.30,-2.20,-2.10,-2.20,84.10,84.20,84.10,1.90,2.50,95.70,0.00,0.00
$PJCIEMT,2026-06-19 21:29:00,-0.20,12.30,-2.10,-2.00,-2.20,84.10,84.20,84.10,2.10,2.50,76.70,0.00,0.00
$PJCIEMT,2026-06-19 21:30:00,-0.20,12.30,-2.00,-2.00,-2.10,83.90,84.20,83.60,1.90,2.40,82.60,0.00,0.00
$PJCIEMT,2026-06-19 21:31:00,-0.20,12.30,-2.00,-2.00,-2.10,83.50,83.70,83.30,2.10,2.50,99.30,0.00,0.00
$PJCIEMT,2026-06-19 21:32:00,-0.20,12.30,-2.00,-2.00,-2.10,83.50,83.60,83.30,2.10,2.80,78.80,0.00,0.00
$PJCIEMT,2026-06-19 21:33:00,-0.20,12.30,-1.90,-1.90,-2.00,83.40,83.60,83.10,1.70,2.20,95.30,0.00,0.00
$PJCIEMT,2026-06-19 21:34:00,-0.20,12.30,-2.00,-2.00,-2.00,83.10,83.10,83.10,1.70,2.50,72.00,0.00,0.00
$PJCIEMT,2026-06-19 21:35:00,-0.20,12.30,-2.00,-1.90,-2.00,83.00,83.10,82.80,1.30,1.90,88.00,0.00,0.00
$PJCIEMT,2026-06-19 21:36:00,-0.20,12.30,-2.10,-2.00,-2.10,82.90,83.10,82.70,1.70,2.50,75.70,0.00,0.00
$PJCIEMT,2026-06-19 21:37:00,-0.20,12.30,-2.00,-1.90,-2.10,83.20,83.20,83.10,1.20,1.70,44.40,0.00,0.00
$PJCIEMT,2026-06-19 21:38:00,-0.20,12.30,-2.00,-1.90,-2.00,83.00,83.10,82.90,1.10,1.50,64.70,0.00,0.00
$PJCIEMT,2026-06-19 21:39:00,-0.20,12.30,-2.00,-1.90,-2.00,83.00,83.00,82.90,0.90,1.70,74.30,0.00,0.00
$PJCIEMT,2026-06-19 21:40:00,-0.30,12.30,-1.90,-1.90,-2.00,82.90,83.00,82.90,1.00,2.10,63.00,0.00,0.00
$PJCIEMT,2026-06-19 21:41:00,-0.30,12.30,-1.90,-1.80,-1.90,83.00,83.00,82.90,1.60,2.10,48.00,0.00,0.00
$PJCIEMT,2026-06-19 21:42:00,-0.30,12.30,-1.80,-1.80,-1.90,82.80,82.90,82.60,0.80,1.70,33.60,0.00,0.00
$PJCIEMT,2026-06-19 21:43:00,-0.30,12.30,-1.80,-1.70,-1.90,82.70,82.90,82.60,1.90,2.80,17.80,0.00,0.00
$PJCIEMT,2026-06-19 21:44:00,-0.30,12.30,-1.70,-1.70,-1.80,82.70,82.80,82.60,1.60,2.10,21.00,0.00,0.00
$PJCIEMT,2026-06-19 21:45:00,-0.30,12.30,-1.70,-1.60,-1.70,82.50,82.70,82.40,1.30,2.10,35.30,0.00,0.00
$PJCIEMT,2026-06-19 21:46:00,-0.30,12.30,-1.70,-1.60,-1.70,82.20,82.40,82.10,1.70,2.20,64.70,0.00,0.00
$PJCIEMT,2026-06-19 21:47:00,-0.30,12.30,-1.70,-1.70,-1.80,82.00,82.10,82.00,1.10,1.50,68.90,0.00,0.00
$PJCIEMT,2026-06-19 21:48:00,-0.30,12.30,-1.80,-1.70,-1.80,82.10,82.20,82.00,1.50,2.00,53.10,0.00,0.00
$PJCIEMT,2026-06-19 21:49:00,-0.20,12.30,-1.70,-1.70,-1.80,82.20,82.20,82.10,1.90,2.30,59.00,0.00,0.00
$PJCIEMT,2026-06-19 21:50:00,-0.20,12.30,-1.80,-1.70,-1.80,82.10,82.20,81.90,1.50,2.10,84.20,0.00,0.00
$PJCIEMT,2026-06-19 21:51:00,-0.20,12.30,-1.80,-1.80,-1.90,82.00,82.10,81.90,1.50,2.10,97.20,0.00,0.00
$PJCIEMT,2026-06-19 21:52:00,-0.20,12.30,-1.90,-1.80,-1.90,82.30,82.50,82.10,1.70,2.20,82.80,0.00,0.00
$PJCIEMT,2026-06-19 21:53:00,-0.20,12.30,-1.80,-1.80,-1.90,82.60,82.70,82.50,2.00,2.60,88.10,0.00,0.00
$PJCIEMT,2026-06-19 21:54:00,-0.20,12.30,-1.80,-1.80,-1.90,82.90,83.10,82.70,1.80,2.50,94.90,0.00,0.00
$PJCIEMT,2026-06-19 21:55:00,-0.20,12.30,-1.80,-1.70,-1.80,83.50,83.70,83.10,1.70,2.10,95.90,0.00,0.00
$PJCIEMT,2026-06-19 21:56:00,-0.20,12.30,-1.70,-1.70,-1.80,83.70,83.80,83.60,1.20,1.80,75.00,0.00,0.00
$PJCIEMT,2026-06-19 21:57:00,-0.20,12.30,-1.80,-1.70,-1.80,84.10,84.30,83.80,1.00,1.60,44.80,0.00,0.00
$PJCIEMT,2026-06-19 21:58:00,-0.20,12.30,-1.80,-1.70,-1.80,84.50,84.70,84.30,1.00,1.50,25.20,0.00,0.00
$PJCIEMT,2026-06-19 21:59:00,-0.20,12.30,-1.80,-1.70,-1.80,84.80,85.00,84.60,1.50,1.90,44.50,0.00,0.00
$PJCIEMT,2026-06-19 22:00:00,-0.20,12.30,-1.80,-1.70,-1.80,85.00,85.10,84.90,1.10,1.50,59.80,0.00,0.00
$PJCIEMT,2026-06-19 22:01:00,-0.20,12.30,-1.80,-1.80,-1.80,85.00,85.10,84.90,1.50,2.20,68.00,0.00,0.00
$PJCIEMT,2026-06-19 22:02:00,-0.20,12.30,-1.80,-1.80,-1.90,85.00,85.20,84.70,1.20,1.60,100.40,0.00,0.00
$PJCIEMT,2026-06-19 22:03:00,-0.20,12.30,-1.90,-1.90,-2.00,84.80,85.00,84.70,1.50,2.00,108.00,0.00,0.00
$PJCIEMT,2026-06-19 22:04:00,-0.20,12.30,-1.90,-1.80,-1.90,85.00,85.10,85.00,0.90,1.60,72.90,0.00,0.00
$PJCIEMT,2026-06-19 22:05:00,-0.20,12.30,-1.80,-1.80,-1.90,85.00,85.10,84.90,1.20,1.50,86.20,0.00,0.00
$PJCIEMT,2026-06-19 22:06:00,-0.20,12.30,-1.90,-1.90,-1.90,85.00,85.20,84.80,1.20,1.60,76.10,0.00,0.00
$PJCIEMT,2026-06-19 22:07:00,-0.20,12.30,-1.90,-1.80,-1.90,85.30,85.40,85.20,1.40,1.80,79.90,0.00,0.00
$PJCIEMT,2026-06-19 22:08:00,-0.20,12.30,-1.90,-1.90,-2.00,85.20,85.30,85.20,1.70,2.20,80.70,0.00,0.00
$PJCIEMT,2026-06-19 22:09:00,-0.20,12.30,-2.00,-1.90,-2.00,85.20,85.30,85.10,1.80,2.20,89.90,0.00,0.00
$PJCIEMT,2026-06-19 22:10:00,-0.20,12.30,-2.00,-2.00,-2.10,85.20,85.40,85.10,1.50,1.70,102.30,0.00,0.00
$PJCIEMT,2026-06-19 22:11:00,-0.20,12.30,-2.00,-2.00,-2.00,85.40,85.50,85.20,1.90,2.50,85.00,0.00,0.00
$PJCIEMT,2026-06-19 22:12:00,-0.30,12.30,-2.00,-1.90,-2.00,85.50,85.60,85.30,1.60,2.00,87.20,0.00,0.00
$PJCIEMT,2026-06-19 22:13:00,-0.30,12.30,-2.00,-2.00,-2.10,85.30,85.40,85.30,1.40,1.80,85.80,0.00,0.00
$PJCIEMT,2026-06-19 22:14:00,-0.30,12.30,-2.00,-2.00,-2.10,85.40,85.50,85.20,1.70,2.10,82.10,0.00,0.00
$PJCIEMT,2026-06-19 22:15:00,-0.30,12.30,-2.00,-2.00,-2.10,85.50,85.60,85.40,1.30,1.80,87.70,0.00,0.00
$PJCIEMT,2026-06-19 22:16:00,-0.30,12.30,-2.00,-2.00,-2.10,85.60,85.60,85.50,1.40,2.10,77.70,0.00,0.00
$PJCIEMT,2026-06-19 22:17:00,-0.30,12.30,-2.00,-1.90,-2.00,85.80,85.80,85.50,1.70,2.40,75.00,0.00,0.00
$PJCIEMT,2026-06-19 22:18:00,-0.30,12.30,-1.90,-1.90,-2.00,85.70,85.80,85.60,1.20,1.60,83.90,0.00,0.00
$PJCIEMT,2026-06-19 22:19:00,-0.30,12.30,-1.90,-1.90,-1.90,85.60,85.70,85.50,1.30,1.80,101.40,0.00,0.00
$PJCIEMT,2026-06-19 22:20:00,-0.30,12.30,-1.90,-1.90,-1.90,85.60,85.70,85.50,1.70,2.00,105.60,0.00,0.00
$PJCIEMT,2026-06-19 22:21:00,-0.30,12.30,-1.90,-1.90,-1.90,85.50,85.60,85.40,1.70,2.10,92.70,0.00,0.00
$PJCIEMT,2026-06-19 22:22:00,-0.30,12.30,-1.90,-1.90,-2.00,85.40,85.50,85.10,1.40,2.10,96.00,0.00,0.00
$PJCIEMT,2026-06-19 22:23:00,-0.30,12.30,-2.00,-2.00,-2.10,85.20,85.40,85.10,0.80,1.60,98.70,0.00,0.00
$PJCIEMT,2026-06-19 22:24:00,-0.30,12.30,-2.00,-1.90,-2.10,85.40,85.50,85.40,1.30,1.70,83.70,0.00,0.00
$PJCIEMT,2026-06-19 22:25:00,-0.30,12.30,-2.00,-1.90,-2.00,85.40,85.40,85.40,1.30,2.00,77.80,0.00,0.00
$PJCIEMT,2026-06-19 22:26:00,-0.30,12.30,-1.90,-1.90,-1.90,85.40,85.40,85.30,1.00,1.30,79.90,0.00,0.00
$PJCIEMT,2026-06-19 22:27:00,-0.30,12.30,-1.90,-1.90,-1.90,85.30,85.30,85.10,1.00,1.30,95.50,0.00,0.00
$PJCIEMT,2026-06-19 22:28:00,-0.30,12.30,-1.90,-1.90,-2.00,85.10,85.10,85.00,0.90,1.20,103.60,0.00,0.00
$PJCIEMT,2026-06-19 22:29:00,-0.30,12.30,-2.00,-1.90,-2.00,85.00,85.10,84.70,1.10,1.50,95.80,0.00,0.00
$PJCIEMT,2026-06-19 22:30:00,-0.30,12.30,-2.00,-2.00,-2.10,84.80,84.90,84.70,1.40,1.80,91.40,0.00,0.00
$PJCIEMT,2026-06-19 22:31:00,-0.30,12.30,-2.00,-2.00,-2.10,84.90,85.00,84.80,1.10,1.60,84.30,0.00,0.00
$PJCIEMT,2026-06-19 22:32:00,-0.30,12.30,-2.00,-1.90,-2.00,84.90,85.00,84.70,1.10,1.40,93.80,0.00,0.00
$PJCIEMT,2026-06-19 22:33:00,-0.30,12.30,-1.90,-1.90,-2.00,84.70,84.70,84.60,1.00,1.30,82.50,0.00,0.00
$PJCIEMT,2026-06-19 22:34:00,-0.30,12.30,-1.90,-1.80,-1.90,84.60,84.70,84.60,1.30,1.70,64.40,0.00,0.00
$PJCIEMT,2026-06-19 22:35:00,-0.30,12.30,-1.90,-1.80,-1.90,84.40,84.60,84.30,1.30,1.70,80.50,0.00,0.00
$PJCIEMT,2026-06-19 22:36:00,-0.30,12.30,-1.90,-1.90,-1.90,84.30,84.30,84.20,1.30,1.60,71.60,0.00,0.00
$PJCIEMT,2026-06-19 22:37:00,-0.30,12.30,-1.90,-1.90,-1.90,84.20,84.30,84.10,1.20,1.50,91.80,0.00,0.00
$PJCIEMT,2026-06-19 22:38:00,-0.30,12.30,-2.00,-1.90,-2.00,84.00,84.20,83.80,1.30,1.70,107.10,0.00,0.00
$PJCIEMT,2026-06-19 22:39:00,-0.30,12.30,-2.00,-1.90,-2.00,84.10,84.20,84.00,1.20,1.50,105.00,0.00,0.00
$PJCIEMT,2026-06-19 22:40:00,-0.30,12.30,-2.00,-2.00,-2.10,83.90,84.10,83.90,1.10,1.70,101.40,0.00,0.00
$PJCIEMT,2026-06-19 22:41:00,-0.30,12.30,-2.10,-2.00,-2.10,83.90,84.10,83.80,1.40,1.80,99.10,0.00,0.00
$PJCIEMT,2026-06-19 22:42:00,-0.30,12.30,-2.00,-2.00,-2.10,84.20,84.30,84.10,1.10,1.40,94.50,0.00,0.00
$PJCIEMT,2026-06-19 22:43:00,-0.30,12.30,-2.00,-1.90,-2.00,84.10,84.20,84.00,1.10,1.40,100.80,0.00,0.00
$PJCIEMT,2026-06-19 22:44:00,-0.30,12.30,-2.00,-2.00,-2.00,83.90,84.00,83.90,1.00,1.40,108.70,0.00,0.00
$PJCIEMT,2026-06-19 22:45:00,-0.30,12.30,-2.00,-2.00,-2.00,83.90,83.90,83.80,0.80,1.00,113.40,0.00,0.00
$PJCIEMT,2026-06-19 22:46:00,-0.30,12.30,-2.00,-1.90,-2.00,83.80,83.90,83.70,0.50,0.80,106.80,0.00,0.00
$PJCIEMT,2026-06-19 22:47:00,-0.30,12.30,-2.00,-2.00,-2.00,83.70,83.70,83.60,0.50,0.90,119.20,0.00,0.00
$PJCIEMT,2026-06-19 22:48:00,-0.30,12.30,-2.00,-1.90,-2.00,83.70,83.70,83.70,0.00,0.30,121.40,0.00,0.00
$PJCIEMT,2026-06-19 22:49:00,-0.30,12.30,-2.00,-1.90,-2.00,83.70,83.70,83.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-19 22:50:00,-0.30,12.30,-2.00,-1.90,-2.00,83.70,83.70,83.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-19 22:51:00,-0.30,12.30,-2.00,-1.90,-2.10,83.50,83.60,83.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-19 22:52:00,-0.30,12.30,-2.10,-2.00,-2.10,83.40,83.50,83.40,0.30,0.60,201.60,0.00,0.00
$PJCIEMT,2026-06-19 22:53:00,-0.30,12.30,-2.10,-2.10,-2.20,83.60,83.70,83.40,0.40,0.70,206.70,0.00,0.00
$PJCIEMT,2026-06-19 22:54:00,-0.30,12.30,-2.10,-2.10,-2.20,83.70,83.80,83.70,0.20,0.60,212.60,0.00,0.00
$PJCIEMT,2026-06-19 22:55:00,-0.30,12.30,-2.10,-2.10,-2.20,83.80,83.90,83.80,0.00,0.20,212.40,0.00,0.00
$PJCIEMT,2026-06-19 22:56:00,-0.30,12.30,-2.10,-2.10,-2.10,83.90,84.00,83.80,0.20,0.60,151.50,0.00,0.00
$PJCIEMT,2026-06-19 22:57:00,-0.30,12.30,-2.10,-2.10,-2.20,83.70,83.80,83.60,0.70,1.00,149.60,0.00,0.00
$PJCIEMT,2026-06-19 22:58:00,-0.30,12.30,-2.20,-2.20,-2.30,83.70,83.80,83.70,1.10,1.40,144.60,0.00,0.00
$PJCIEMT,2026-06-19 22:59:00,-0.40,12.30,-2.30,-2.20,-2.30,83.90,84.00,83.80,0.80,1.00,135.70,0.00,0.00
$PJCIEMT,2026-06-19 23:00:00,-0.40,12.30,-2.30,-2.30,-2.30,84.00,84.30,83.90,0.60,0.80,124.10,0.00,0.00
$PJCIEMT,2026-06-19 23:01:00,-0.40,12.30,-2.30,-2.20,-2.30,84.30,84.40,84.20,0.40,0.50,110.00,0.00,0.00
$PJCIEMT,2026-06-19 23:02:00,-0.40,12.30,-2.20,-2.20,-2.20,84.30,84.40,84.30,0.30,0.60,93.60,0.00,0.00
$PJCIEMT,2026-06-19 23:03:00,-0.40,12.30,-2.20,-2.10,-2.20,84.40,84.40,84.30,0.10,0.30,93.50,0.00,0.00
$PJCIEMT,2026-06-19 23:04:00,-0.40,12.30,-2.10,-2.10,-2.20,84.40,84.50,84.40,0.50,0.70,93.20,0.00,0.00
$PJCIEMT,2026-06-19 23:05:00,-0.40,12.30,-2.10,-2.10,-2.10,84.50,84.50,84.40,0.80,0.90,88.80,0.00,0.00
$PJCIEMT,2026-06-19 23:06:00,-0.40,12.30,-2.10,-2.00,-2.10,84.40,84.50,84.30,0.90,1.00,100.00,0.00,0.00
$PJCIEMT,2026-06-19 23:07:00,-0.40,12.30,-2.10,-2.00,-2.10,84.10,84.30,84.00,0.60,0.80,80.90,0.00,0.00
$PJCIEMT,2026-06-19 23:08:00,-0.40,12.30,-2.10,-2.10,-2.20,83.90,84.00,83.60,0.50,0.90,67.70,0.00,0.00
$PJCIEMT,2026-06-19 23:09:00,-0.40,12.30,-2.30,-2.20,-2.30,83.70,84.10,83.40,0.60,1.00,61.50,0.00,0.00
$PJCIEMT,2026-06-19 23:10:00,-0.40,12.30,-2.20,-2.20,-2.30,84.10,84.20,84.00,0.40,0.70,76.50,0.00,0.00
$PJCIEMT,2026-06-19 23:11:00,-0.50,12.30,-2.20,-2.20,-2.30,84.10,84.20,84.00,0.70,1.10,112.90,0.00,0.00
$PJCIEMT,2026-06-19 23:12:00,-0.50,12.30,-2.20,-2.20,-2.30,83.90,84.00,83.80,1.00,1.30,100.60,0.00,0.00
$PJCIEMT,2026-06-19 23:13:00,-0.50,12.30,-2.20,-2.20,-2.20,83.90,84.00,83.90,0.90,1.50,69.90,0.00,0.00
$PJCIEMT,2026-06-19 23:14:00,-0.50,12.30,-2.10,-2.10,-2.20,83.80,83.90,83.60,0.80,1.20,64.40,0.00,0.00
$PJCIEMT,2026-06-19 23:15:00,-0.50,12.30,-2.20,-2.10,-2.30,83.40,83.60,83.30,1.00,1.50,110.80,0.00,0.00
$PJCIEMT,2026-06-19 23:16:00,-0.50,12.30,-2.20,-2.20,-2.30,83.50,83.50,83.40,0.60,1.00,133.20,0.00,0.00
$PJCIEMT,2026-06-19 23:17:00,-0.50,12.30,-2.20,-2.20,-2.20,83.40,83.50,83.30,0.90,1.10,136.40,0.00,0.00
$PJCIEMT,2026-06-19 23:18:00,-0.50,12.30,-2.20,-2.20,-2.30,83.10,83.30,83.00,0.70,0.90,138.80,0.00,0.00
$PJCIEMT,2026-06-19 23:19:00,-0.50,12.30,-2.20,-2.20,-2.30,83.10,83.20,83.00,0.50,0.80,128.10,0.00,0.00
$PJCIEMT,2026-06-19 23:20:00,-0.50,12.30,-2.20,-2.20,-2.20,83.10,83.20,83.00,0.40,0.60,91.90,0.00,0.00
$PJCIEMT,2026-06-19 23:21:00,-0.50,12.30,-2.20,-2.20,-2.20,83.10,83.10,83.00,0.60,0.80,77.30,0.00,0.00
$PJCIEMT,2026-06-19 23:22:00,-0.50,12.30,-2.10,-2.10,-2.20,83.10,83.20,83.00,0.90,1.30,113.30,0.00,0.00
$PJCIEMT,2026-06-19 23:23:00,-0.50,12.30,-2.10,-2.10,-2.10,82.90,83.00,82.80,1.20,1.90,101.20,0.00,0.00
$PJCIEMT,2026-06-19 23:24:00,-0.50,12.30,-2.00,-1.90,-2.10,83.00,83.10,82.90,1.20,2.40,65.00,0.00,0.00
$PJCIEMT,2026-06-19 23:25:00,-0.60,12.30,-1.90,-1.80,-1.90,82.80,83.00,82.70,0.90,1.30,62.10,0.00,0.00
$PJCIEMT,2026-06-19 23:26:00,-0.60,12.30,-1.80,-1.80,-1.90,82.50,82.70,82.40,1.10,1.50,50.10,0.00,0.00
$PJCIEMT,2026-06-19 23:27:00,-0.60,12.30,-1.80,-1.80,-1.80,82.20,82.40,82.10,0.90,1.30,90.30,0.00,0.00
$PJCIEMT,2026-06-19 23:28:00,-0.60,12.30,-1.80,-1.80,-1.80,82.10,82.20,81.90,0.70,1.30,55.50,0.00,0.00
$PJCIEMT,2026-06-19 23:29:00,-0.60,12.30,-1.80,-1.70,-1.80,81.90,82.00,81.90,0.80,1.30,15.80,0.00,0.00
$PJCIEMT,2026-06-19 23:30:00,-0.60,12.30,-1.70,-1.70,-1.80,81.80,82.00,81.60,1.10,1.90,13.90,0.00,0.00
$PJCIEMT,2026-06-19 23:31:00,-0.60,12.30,-1.80,-1.70,-1.90,81.40,81.60,81.30,1.70,2.70,38.10,0.00,0.00
$PJCIEMT,2026-06-19 23:32:00,-0.60,12.30,-1.80,-1.70,-1.80,81.70,81.80,81.50,2.30,2.80,50.50,0.00,0.00
$PJCIEMT,2026-06-19 23:33:00,-0.60,12.30,-1.70,-1.70,-1.80,81.60,81.70,81.50,1.80,2.80,85.10,0.00,0.00
$PJCIEMT,2026-06-19 23:34:00,-0.60,12.30,-1.80,-1.70,-1.80,81.50,81.70,81.40,1.60,2.70,61.30,0.00,0.00
$PJCIEMT,2026-06-19 23:35:00,-0.60,12.30,-1.70,-1.70,-1.80,81.90,82.10,81.70,2.60,4.30,56.90,0.00,0.00
$PJCIEMT,2026-06-19 23:36:00,-0.60,12.30,-1.60,-1.60,-1.70,82.40,82.60,82.10,3.20,4.30,61.50,0.00,0.00
$PJCIEMT,2026-06-19 23:37:00,-0.50,12.30,-1.60,-1.50,-1.60,82.60,82.60,82.40,2.40,4.00,73.20,0.00,0.00
$PJCIEMT,2026-06-19 23:38:00,-0.50,12.30,-1.60,-1.50,-1.60,82.40,82.60,82.30,2.80,3.90,76.70,0.00,0.00
$PJCIEMT,2026-06-19 23:39:00,-0.50,12.30,-1.60,-1.50,-1.60,82.60,82.70,82.50,2.80,3.70,75.50,0.00,0.00
$PJCIEMT,2026-06-19 23:40:00,-0.50,12.30,-1.60,-1.50,-1.60,82.50,82.60,82.40,2.50,3.30,83.40,0.00,0.00
$PJCIEMT,2026-06-19 23:41:00,-0.50,12.30,-1.60,-1.60,-1.70,82.00,82.30,81.60,2.40,2.80,77.00,0.00,0.00
$PJCIEMT,2026-06-19 23:42:00,-0.50,12.30,-1.80,-1.70,-1.90,81.30,81.60,81.10,2.10,2.80,87.40,0.00,0.00
$PJCIEMT,2026-06-19 23:43:00,-0.50,12.30,-2.00,-1.90,-2.00,81.10,81.40,81.00,2.00,2.80,105.20,0.00,0.00
$PJCIEMT,2026-06-19 23:44:00,-0.50,12.30,-1.90,-1.80,-2.00,81.90,82.40,81.40,1.60,2.50,62.70,0.00,0.00
$PJCIEMT,2026-06-19 23:45:00,-0.50,12.30,-1.70,-1.70,-1.80,82.20,82.50,81.80,2.10,2.90,100.90,0.00,0.00
$PJCIEMT,2026-06-19 23:46:00,-0.50,12.30,-1.90,-1.80,-2.00,81.70,82.00,81.50,2.50,3.20,99.10,0.00,0.00
$PJCIEMT,2026-06-19 23:47:00,-0.50,12.30,-1.90,-1.90,-1.90,82.10,82.20,82.00,1.90,2.50,92.30,0.00,0.00
$PJCIEMT,2026-06-19 23:48:00,-0.50,12.30,-1.80,-1.70,-1.90,82.50,82.70,82.20,3.00,4.30,74.30,0.00,0.00
$PJCIEMT,2026-06-19 23:49:00,-0.40,12.30,-1.70,-1.70,-1.80,82.70,82.70,82.60,2.50,4.10,80.70,0.00,0.00
$PJCIEMT,2026-06-19 23:50:00,-0.40,12.30,-1.70,-1.60,-1.70,82.80,82.90,82.60,2.80,4.20,67.20,0.00,0.00
$PJCIEMT,2026-06-19 23:51:00,-0.40,12.30,-1.60,-1.60,-1.60,82.70,82.90,82.50,1.80,2.80,71.70,0.00,0.00
$PJCIEMT,2026-06-19 23:52:00,-0.40,12.30,-1.60,-1.60,-1.60,82.60,82.60,82.50,1.60,2.40,59.60,0.00,0.00
$PJCIEMT,2026-06-19 23:53:00,-0.40,12.30,-1.60,-1.50,-1.60,82.80,82.90,82.60,2.90,4.40,62.90,0.00,0.00
$PJCIEMT,2026-06-19 23:54:00,-0.40,12.30,-1.50,-1.50,-1.60,82.90,83.00,82.90,2.90,3.80,54.70,0.00,0.00
$PJCIEMT,2026-06-19 23:55:00,-0.40,12.30,-1.50,-1.50,-1.50,83.00,83.10,82.80,2.80,3.70,64.30,0.00,0.00
$PJCIEMT,2026-06-19 23:56:00,-0.40,12.30,-1.50,-1.50,-1.60,83.20,83.40,83.00,2.60,4.00,44.60,0.00,0.00
$PJCIEMT,2026-06-19 23:57:00,-0.40,12.30,-1.50,-1.50,-1.60,83.50,83.60,83.40,1.00,1.50,47.60,0.00,0.00
$PJCIEMT,2026-06-19 23:58:00,-0.40,12.30,-1.50,-1.50,-1.60,83.60,83.70,83.50,1.90,2.80,44.20,0.00,0.00
$PJCIEMT,2026-06-19 23:59:00,-0.30,12.30,-1.50,-1.50,-1.60,83.80,83.90,83.70,2.50,3.60,51.20,0.00,0.00
$PJCIEMT,2026-06-20 00:00:00,-0.30,12.30,-1.60,-1.50,-1.60,84.10,84.30,83.90,2.70,4.10,45.40,0.00,0.00
$PJCIEMT,2026-06-20 00:01:00,-0.30,12.30,-1.60,-1.60,-1.60,84.50,84.70,84.30,3.30,4.30,38.50,0.00,0.00
$PJCIEMT,2026-06-20 00:02:00,-0.30,12.30,-1.70,-1.60,-1.70,84.80,85.00,84.70,2.50,3.30,51.00,0.00,0.00
$PJCIEMT,2026-06-20 00:03:00,-0.30,12.30,-1.70,-1.70,-1.70,85.20,85.30,85.00,2.00,2.80,49.10,0.00,0.00
$PJCIEMT,2026-06-20 00:04:00,-0.30,12.30,-1.70,-1.70,-1.80,85.50,85.60,85.30,1.70,2.70,52.40,0.00,0.00
$PJCIEMT,2026-06-20 00:05:00,-0.30,12.30,-1.70,-1.70,-1.80,85.80,86.10,85.60,2.30,3.90,48.50,0.00,0.00
$PJCIEMT,2026-06-20 00:06:00,-0.30,12.30,-1.70,-1.70,-1.80,86.30,86.50,86.10,2.50,3.50,55.00,0.00,0.00
$PJCIEMT,2026-06-20 00:07:00,-0.30,12.30,-1.70,-1.70,-1.80,86.70,86.80,86.50,2.90,3.60,53.80,0.00,0.00
$PJCIEMT,2026-06-20 00:08:00,-0.20,12.30,-1.70,-1.70,-1.80,87.00,87.10,86.80,2.70,4.80,51.90,0.00,0.00
$PJCIEMT,2026-06-20 00:09:00,-0.20,12.30,-1.70,-1.70,-1.70,87.30,87.40,87.10,3.20,4.60,47.90,0.00,0.00
$PJCIEMT,2026-06-20 00:10:00,-0.20,12.30,-1.70,-1.60,-1.70,87.50,87.60,87.30,2.00,2.90,55.70,0.00,0.00
$PJCIEMT,2026-06-20 00:11:00,-0.20,12.30,-1.70,-1.60,-1.70,87.80,88.00,87.60,2.70,4.70,30.20,0.00,0.00
$PJCIEMT,2026-06-20 00:12:00,-0.20,12.30,-1.60,-1.60,-1.70,88.30,88.70,88.10,2.10,4.90,345.80,0.00,0.00
$PJCIEMT,2026-06-20 00:13:00,-0.20,12.30,-1.50,-1.40,-1.60,89.00,89.20,88.70,2.80,3.80,1.80,0.00,0.00
$PJCIEMT,2026-06-20 00:14:00,-0.20,12.30,-1.40,-1.40,-1.50,89.40,89.50,89.10,2.60,3.80,348.30,0.00,0.00
$PJCIEMT,2026-06-20 00:15:00,-0.20,12.30,-1.40,-1.40,-1.40,89.60,89.80,89.50,1.40,2.80,349.70,0.00,0.00
$PJCIEMT,2026-06-20 00:16:00,-0.10,12.30,-1.40,-1.40,-1.40,89.90,89.90,89.70,2.60,4.30,11.10,0.00,0.00
$PJCIEMT,2026-06-20 00:17:00,-0.10,12.30,-1.40,-1.40,-1.40,90.00,90.10,89.90,3.50,4.00,16.80,0.00,0.00
$PJCIEMT,2026-06-20 00:18:00,-0.10,12.30,-1.40,-1.40,-1.40,90.00,90.00,89.90,3.30,4.20,26.00,0.00,0.00
$PJCIEMT,2026-06-20 00:19:00,-0.10,12.30,-1.40,-1.40,-1.50,90.00,90.00,89.90,2.60,3.60,32.30,0.00,0.00
$PJCIEMT,2026-06-20 00:20:00,-0.10,12.30,-1.40,-1.40,-1.50,90.10,90.20,90.00,2.40,2.80,18.30,0.00,0.00
$PJCIEMT,2026-06-20 00:21:00,-0.10,12.30,-1.40,-1.40,-1.50,90.20,90.20,90.20,2.00,2.50,14.70,0.00,0.00
$PJCIEMT,2026-06-20 00:22:00,0.00,12.30,-1.40,-1.40,-1.50,90.30,90.50,90.20,2.70,4.90,31.30,0.00,0.00
$PJCIEMT,2026-06-20 00:23:00,0.00,12.30,-1.40,-1.30,-1.40,90.70,90.90,90.50,4.40,6.60,14.60,0.00,0.00
$PJCIEMT,2026-06-20 00:24:00,0.00,12.30,-1.40,-1.30,-1.40,90.70,90.80,90.60,5.60,7.10,10.00,0.00,0.00
$PJCIEMT,2026-06-20 00:25:00,0.00,12.30,-1.40,-1.30,-1.40,90.80,90.80,90.60,3.20,5.70,349.10,0.00,0.00
$PJCIEMT,2026-06-20 00:26:00,0.00,12.30,-1.30,-1.30,-1.40,90.40,90.70,90.10,1.70,3.40,345.10,0.00,0.00
$PJCIEMT,2026-06-20 00:27:00,0.00,12.30,-1.30,-1.30,-1.40,90.00,90.10,89.90,2.80,4.70,357.80,0.00,0.00
$PJCIEMT,2026-06-20 00:28:00,0.10,12.30,-1.30,-1.30,-1.30,89.90,90.10,89.70,2.10,4.10,336.70,0.00,0.00
$PJCIEMT,2026-06-20 00:29:00,0.10,12.30,-1.30,-1.30,-1.40,89.70,89.80,89.70,2.40,4.50,350.60,0.00,0.00
$PJCIEMT,2026-06-20 00:30:00,0.10,12.30,-1.30,-1.30,-1.40,89.80,89.90,89.70,2.60,5.10,339.70,0.00,0.00
$PJCIEMT,2026-06-20 00:31:00,0.10,12.30,-1.40,-1.30,-1.40,89.90,90.00,89.80,2.00,3.50,345.80,0.00,0.00
$PJCIEMT,2026-06-20 00:32:00,0.10,12.30,-1.40,-1.40,-1.40,90.00,90.00,89.90,1.60,3.10,339.60,0.00,0.00
$PJCIEMT,2026-06-20 00:33:00,0.10,12.30,-1.40,-1.40,-1.40,90.10,90.20,90.00,1.80,2.60,332.70,0.00,0.00
$PJCIEMT,2026-06-20 00:34:00,0.20,12.30,-1.40,-1.40,-1.40,90.20,90.20,90.10,1.20,2.50,3.80,0.00,0.00
$PJCIEMT,2026-06-20 00:35:00,0.20,12.30,-1.40,-1.40,-1.50,90.20,90.30,90.20,1.50,2.90,338.20,0.00,0.00
$PJCIEMT,2026-06-20 00:36:00,0.20,12.30,-1.40,-1.40,-1.40,90.30,90.30,90.30,2.00,4.40,342.40,0.00,0.00
$PJCIEMT,2026-06-20 00:37:00,0.20,12.30,-1.40,-1.30,-1.40,90.30,90.30,90.20,1.30,3.20,355.40,0.00,0.00
$PJCIEMT,2026-06-20 00:38:00,0.20,12.30,-1.40,-1.40,-1.50,90.30,90.40,90.30,1.20,2.00,338.80,0.00,0.00
$PJCIEMT,2026-06-20 00:39:00,0.20,12.30,-1.40,-1.40,-1.50,90.40,90.50,90.30,1.40,2.90,355.60,0.00,0.00
$PJCIEMT,2026-06-20 00:40:00,0.30,12.30,-1.40,-1.30,-1.40,90.60,90.70,90.50,2.00,4.30,347.40,0.00,0.00
$PJCIEMT,2026-06-20 00:41:00,0.30,12.30,-1.40,-1.30,-1.40,90.60,90.80,90.50,3.30,4.20,355.40,0.00,0.00
$PJCIEMT,2026-06-20 00:42:00,0.30,12.30,-1.40,-1.30,-1.40,90.80,90.90,90.80,2.70,4.30,351.80,0.00,0.00
$PJCIEMT,2026-06-20 00:43:00,0.30,12.30,-1.40,-1.40,-1.40,90.90,91.00,90.80,3.10,4.60,358.70,0.00,0.00
$PJCIEMT,2026-06-20 00:44:00,0.30,12.30,-1.40,-1.40,-1.40,91.00,91.10,91.00,2.70,4.00,355.20,0.00,0.00
$PJCIEMT,2026-06-20 00:45:00,0.30,12.30,-1.40,-1.40,-1.50,91.20,91.30,91.10,2.80,3.40,4.60,0.00,0.00
$PJCIEMT,2026-06-20 00:46:00,0.40,12.30,-1.40,-1.40,-1.40,91.40,91.40,91.30,2.20,3.50,11.00,0.00,0.00
$PJCIEMT,2026-06-20 00:47:00,0.40,12.30,-1.50,-1.40,-1.50,91.40,91.40,91.30,2.80,3.80,2.20,0.00,0.00
$PJCIEMT,2026-06-20 00:48:00,0.40,12.30,-1.50,-1.40,-1.50,91.40,91.50,91.30,2.90,3.60,7.30,0.00,0.00
$PJCIEMT,2026-06-20 00:49:00,0.40,12.30,-1.50,-1.50,-1.50,91.40,91.40,91.30,2.20,2.50,5.20,0.00,0.00
$PJCIEMT,2026-06-20 00:50:00,0.40,12.30,-1.50,-1.50,-1.50,91.30,91.40,91.30,2.10,2.90,5.10,0.00,0.00
$PJCIEMT,2026-06-20 00:51:00,0.50,12.30,-1.50,-1.40,-1.50,91.30,91.40,91.20,2.50,3.00,36.90,0.00,0.00
$PJCIEMT,2026-06-20 00:52:00,0.50,12.30,-1.50,-1.40,-1.50,91.20,91.30,91.10,2.40,2.70,26.60,0.00,0.00
$PJCIEMT,2026-06-20 00:53:00,0.50,12.30,-1.50,-1.40,-1.50,91.20,91.20,91.10,2.00,2.50,10.20,0.00,0.00
$PJCIEMT,2026-06-20 00:54:00,0.50,12.30,-1.50,-1.40,-1.50,91.20,91.20,91.10,2.10,2.70,351.60,0.00,0.00
$PJCIEMT,2026-06-20 00:55:00,0.50,12.30,-1.50,-1.40,-1.50,91.20,91.20,91.10,1.40,2.10,347.80,0.00,0.00
$PJCIEMT,2026-06-20 00:56:00,0.50,12.30,-1.50,-1.40,-1.50,91.20,91.20,91.10,1.50,2.80,12.60,0.00,0.00
$PJCIEMT,2026-06-20 00:57:00,0.50,12.30,-1.50,-1.40,-1.50,91.00,91.20,90.90,2.60,3.00,353.30,0.00,0.00
$PJCIEMT,2026-06-20 00:58:00,0.60,12.30,-1.50,-1.50,-1.50,90.90,91.00,90.90,2.30,2.60,352.30,0.00,0.00
$PJCIEMT,2026-06-20 00:59:00,0.60,12.30,-1.50,-1.50,-1.50,90.90,91.00,90.90,2.10,2.80,7.50,0.00,0.00
$PJCIEMT,2026-06-20 01:00:00,0.60,12.30,-1.50,-1.50,-1.50,90.80,90.90,90.80,2.20,2.80,12.50,0.00,0.00
$PJCIEMT,2026-06-20 01:01:00,0.60,12.30,-1.50,-1.50,-1.50,90.80,90.80,90.70,1.70,2.20,7.80,0.00,0.00
$PJCIEMT,2026-06-20 01:02:00,0.60,12.30,-1.50,-1.50,-1.60,90.80,90.90,90.80,2.00,2.50,19.10,0.00,0.00
$PJCIEMT,2026-06-20 01:03:00,0.60,12.30,-1.50,-1.50,-1.50,90.80,90.80,90.80,1.60,2.00,3.30,0.00,0.00
$PJCIEMT,2026-06-20 01:04:00,0.60,12.30,-1.50,-1.50,-1.50,90.80,90.80,90.70,1.70,2.00,14.00,0.00,0.00
$PJCIEMT,2026-06-20 01:05:00,0.70,12.30,-1.50,-1.50,-1.50,90.80,90.80,90.70,1.70,2.20,12.10,0.00,0.00
$PJCIEMT,2026-06-20 01:06:00,0.70,12.30,-1.50,-1.40,-1.50,90.90,90.90,90.80,2.30,2.70,10.70,0.00,0.00
$PJCIEMT,2026-06-20 01:07:00,0.70,12.30,-1.50,-1.40,-1.50,90.90,91.00,90.80,1.50,1.80,2.60,0.00,0.00
$PJCIEMT,2026-06-20 01:08:00,0.70,12.30,-1.50,-1.40,-1.50,91.00,91.00,90.90,1.40,2.50,17.30,0.00,0.00
$PJCIEMT,2026-06-20 01:09:00,0.70,12.30,-1.50,-1.40,-1.50,91.00,91.10,90.90,2.20,2.70,22.10,0.00,0.00
$PJCIEMT,2026-06-20 01:10:00,0.70,12.30,-1.50,-1.50,-1.50,90.90,91.00,90.90,1.90,2.10,22.70,0.00,0.00
$PJCIEMT,2026-06-20 01:11:00,0.70,12.30,-1.50,-1.50,-1.50,91.00,91.10,91.00,1.90,2.50,357.40,0.00,0.00
$PJCIEMT,2026-06-20 01:12:00,0.70,12.30,-1.50,-1.50,-1.60,91.00,91.10,91.00,0.90,1.70,11.90,0.00,0.00
$PJCIEMT,2026-06-20 01:13:00,0.80,12.30,-1.60,-1.50,-1.60,91.10,91.20,91.00,1.10,1.40,13.70,0.00,0.00
$PJCIEMT,2026-06-20 01:14:00,0.80,12.30,-1.60,-1.50,-1.60,91.20,91.30,91.10,2.10,3.30,353.30,0.00,0.00
$PJCIEMT,2026-06-20 01:15:00,0.80,12.30,-1.60,-1.50,-1.60,91.30,91.40,91.20,1.10,2.60,324.40,0.00,0.00
$PJCIEMT,2026-06-20 01:16:00,0.80,12.30,-1.60,-1.60,-1.60,91.40,91.50,91.30,1.90,3.00,342.30,0.00,0.00
$PJCIEMT,2026-06-20 01:17:00,0.80,12.30,-1.60,-1.50,-1.60,91.50,91.50,91.40,1.40,2.10,8.00,0.00,0.00
$PJCIEMT,2026-06-20 01:18:00,0.80,12.30,-1.60,-1.50,-1.60,91.60,91.60,91.50,1.30,1.70,21.00,0.00,0.00
$PJCIEMT,2026-06-20 01:19:00,0.80,12.30,-1.60,-1.50,-1.60,91.60,91.60,91.60,0.90,1.10,15.00,0.00,0.00
$PJCIEMT,2026-06-20 01:20:00,0.80,12.30,-1.60,-1.50,-1.60,91.60,91.60,91.50,0.90,1.10,44.80,0.00,0.00
$PJCIEMT,2026-06-20 01:21:00,0.80,12.30,-1.60,-1.60,-1.60,91.60,91.60,91.50,0.60,0.80,57.20,0.00,0.00
$PJCIEMT,2026-06-20 01:22:00,0.80,12.30,-1.60,-1.60,-1.70,91.60,91.60,91.50,0.70,1.10,42.70,0.00,0.00
$PJCIEMT,2026-06-20 01:23:00,0.80,12.30,-1.60,-1.60,-1.70,91.50,91.60,91.40,1.70,2.90,52.70,0.00,0.00
$PJCIEMT,2026-06-20 01:24:00,0.90,12.30,-1.60,-1.60,-1.70,91.40,91.40,91.30,3.10,3.70,30.60,0.00,0.00
$PJCIEMT,2026-06-20 01:25:00,0.90,12.30,-1.60,-1.60,-1.60,91.40,91.40,91.20,3.60,4.40,359.40,0.00,0.00
$PJCIEMT,2026-06-20 01:26:00,0.90,12.30,-1.60,-1.60,-1.60,91.30,91.40,91.20,3.10,4.80,348.50,0.00,0.00
$PJCIEMT,2026-06-20 01:27:00,0.90,12.30,-1.60,-1.50,-1.60,91.50,91.60,91.30,1.90,2.80,353.90,0.00,0.00
$PJCIEMT,2026-06-20 01:28:00,0.90,12.30,-1.60,-1.60,-1.60,91.70,91.80,91.60,2.10,2.80,353.90,0.00,0.00
$PJCIEMT,2026-06-20 01:29:00,0.90,12.30,-1.60,-1.60,-1.70,91.90,92.00,91.80,2.10,3.10,348.00,0.00,0.00
$PJCIEMT,2026-06-20 01:30:00,0.90,12.30,-1.60,-1.60,-1.70,92.10,92.20,91.90,1.90,2.60,1.50,0.00,0.00
$PJCIEMT,2026-06-20 01:31:00,0.90,12.30,-1.60,-1.60,-1.70,92.20,92.30,92.10,2.00,2.30,3.70,0.00,0.00
$PJCIEMT,2026-06-20 01:32:00,0.90,12.30,-1.60,-1.60,-1.60,92.30,92.40,92.20,2.50,3.50,10.20,0.00,0.00
$PJCIEMT,2026-06-20 01:33:00,0.90,12.30,-1.60,-1.60,-1.60,92.40,92.50,92.30,2.80,3.20,2.10,0.00,0.00
$PJCIEMT,2026-06-20 01:34:00,0.90,12.30,-1.60,-1.60,-1.60,92.50,92.50,92.40,2.40,3.30,17.70,0.00,0.00
$PJCIEMT,2026-06-20 01:35:00,0.90,12.30,-1.60,-1.60,-1.60,92.50,92.50,92.40,2.80,3.20,16.40,0.00,0.00
$PJCIEMT,2026-06-20 01:36:00,0.90,12.30,-1.60,-1.60,-1.70,92.50,92.60,92.50,3.40,4.00,24.30,0.00,0.00
$PJCIEMT,2026-06-20 01:37:00,0.90,12.30,-1.60,-1.60,-1.70,92.60,92.70,92.50,3.10,3.70,13.80,0.00,0.00
$PJCIEMT,2026-06-20 01:38:00,0.90,12.30,-1.70,-1.60,-1.70,92.80,92.90,92.70,3.20,4.00,17.40,0.00,0.00
$PJCIEMT,2026-06-20 01:39:00,0.90,12.30,-1.70,-1.70,-1.70,93.00,93.10,92.90,3.00,3.30,22.20,0.00,0.00
$PJCIEMT,2026-06-20 01:40:00,0.90,12.30,-1.70,-1.70,-1.70,93.30,93.40,93.10,2.70,3.30,23.60,0.00,0.00
$PJCIEMT,2026-06-20 01:41:00,1.00,12.30,-1.70,-1.70,-1.70,93.50,93.60,93.40,2.30,2.80,27.00,0.00,0.00
$PJCIEMT,2026-06-20 01:42:00,1.00,12.30,-1.70,-1.70,-1.80,93.70,93.80,93.60,2.10,2.70,36.70,0.00,0.00
$PJCIEMT,2026-06-20 01:43:00,1.00,12.30,-1.80,-1.70,-1.80,93.90,94.10,93.80,2.20,2.60,25.00,0.00,0.00
$PJCIEMT,2026-06-20 01:44:00,1.00,12.30,-1.80,-1.70,-1.80,94.20,94.30,94.10,2.80,3.50,19.00,0.00,0.00
$PJCIEMT,2026-06-20 01:45:00,1.00,12.30,-1.70,-1.70,-1.80,94.30,94.40,94.30,3.60,4.10,22.60,0.00,0.00
$PJCIEMT,2026-06-20 01:46:00,1.00,12.30,-1.70,-1.70,-1.80,94.50,94.60,94.40,3.40,4.00,29.70,0.00,0.00
$PJCIEMT,2026-06-20 01:47:00,1.00,12.30,-1.70,-1.70,-1.80,94.60,94.70,94.50,3.30,3.80,19.80,0.00,0.00
$PJCIEMT,2026-06-20 01:48:00,1.00,12.30,-1.70,-1.70,-1.80,94.70,94.80,94.60,2.80,3.50,13.40,0.00,0.00
$PJCIEMT,2026-06-20 01:49:00,1.00,12.30,-1.70,-1.70,-1.70,94.90,94.90,94.80,3.10,4.50,14.90,0.00,0.00
$PJCIEMT,2026-06-20 01:50:00,1.00,12.30,-1.70,-1.70,-1.70,94.90,95.00,94.90,3.80,4.40,12.00,0.00,0.00
$PJCIEMT,2026-06-20 01:51:00,1.00,12.30,-1.70,-1.70,-1.80,95.00,95.10,94.90,3.50,4.40,12.60,0.00,0.00
$PJCIEMT,2026-06-20 01:52:00,1.00,12.30,-1.70,-1.70,-1.80,95.20,95.30,95.10,3.10,4.00,3.50,0.00,0.00
$PJCIEMT,2026-06-20 01:53:00,1.00,12.30,-1.70,-1.70,-1.80,95.40,95.40,95.20,3.60,4.20,11.00,0.00,0.00
$PJCIEMT,2026-06-20 01:54:00,1.00,12.30,-1.70,-1.70,-1.80,95.40,95.40,95.30,3.10,4.10,2.60,0.00,0.00
$PJCIEMT,2026-06-20 01:55:00,1.00,12.30,-1.70,-1.70,-1.80,95.40,95.50,95.30,2.70,3.70,6.40,0.00,0.00
$PJCIEMT,2026-06-20 01:56:00,1.00,12.30,-1.80,-1.70,-1.80,95.50,95.50,95.40,3.10,4.10,2.60,0.00,0.00
$PJCIEMT,2026-06-20 01:57:00,1.00,12.30,-1.80,-1.80,-1.80,95.50,95.50,95.40,3.40,3.80,4.10,0.00,0.00
$PJCIEMT,2026-06-20 01:58:00,1.00,12.30,-1.80,-1.80,-1.80,95.50,95.60,95.50,3.30,3.70,353.40,0.00,0.00
$PJCIEMT,2026-06-20 01:59:00,1.00,12.30,-1.80,-1.70,-1.80,95.60,95.70,95.50,3.10,3.60,357.90,0.00,0.00
$PJCIEMT,2026-06-20 02:00:00,1.00,12.30,-1.70,-1.70,-1.80,95.70,95.70,95.60,2.90,3.60,358.70,0.00,0.00
$PJCIEMT,2026-06-20 02:01:00,1.00,12.30,-1.70,-1.70,-1.70,95.70,95.80,95.60,3.10,4.10,4.00,0.00,0.00
$PJCIEMT,2026-06-20 02:02:00,1.00,12.30,-1.70,-1.70,-1.80,95.60,95.70,95.60,3.60,4.50,0.90,0.00,0.00
$PJCIEMT,2026-06-20 02:03:00,1.00,12.30,-1.70,-1.70,-1.80,95.60,95.70,95.60,1.10,2.30,338.40,0.00,0.00
$PJCIEMT,2026-06-20 02:04:00,1.00,12.30,-1.70,-1.70,-1.80,95.70,95.70,95.60,1.30,2.10,352.60,0.00,0.00
$PJCIEMT,2026-06-20 02:05:00,1.00,12.30,-1.70,-1.70,-1.80,95.70,95.70,95.60,1.30,2.00,338.50,0.00,0.00
$PJCIEMT,2026-06-20 02:06:00,1.00,12.30,-1.70,-1.70,-1.80,95.70,95.70,95.60,2.10,3.40,353.00,0.00,0.00
$PJCIEMT,2026-06-20 02:07:00,1.00,12.30,-1.80,-1.70,-1.80,95.50,95.60,95.40,2.70,3.70,344.60,0.00,0.00
$PJCIEMT,2026-06-20 02:08:00,1.00,12.30,-1.70,-1.70,-1.80,95.50,95.60,95.50,3.00,3.90,357.60,0.00,0.00
$PJCIEMT,2026-06-20 02:09:00,1.00,12.30,-1.70,-1.70,-1.80,95.50,95.50,95.40,2.50,3.30,11.70,0.00,0.00
$PJCIEMT,2026-06-20 02:10:00,1.00,12.30,-1.70,-1.70,-1.70,95.40,95.50,95.40,2.60,3.10,16.40,0.00,0.00
$PJCIEMT,2026-06-20 02:11:00,1.00,12.30,-1.70,-1.70,-1.70,95.50,95.50,95.40,2.30,2.70,18.50,0.00,0.00
$PJCIEMT,2026-06-20 02:12:00,1.00,12.30,-1.70,-1.70,-1.80,95.40,95.50,95.30,3.50,4.80,19.50,0.00,0.00
$PJCIEMT,2026-06-20 02:13:00,1.00,12.30,-1.70,-1.70,-1.80,95.50,95.60,95.40,3.20,4.50,11.30,0.00,0.00
$PJCIEMT,2026-06-20 02:14:00,1.00,12.30,-1.70,-1.70,-1.80,95.60,95.60,95.50,3.70,4.80,2.50,0.00,0.00
$PJCIEMT,2026-06-20 02:15:00,1.00,12.30,-1.80,-1.70,-1.80,95.50,95.60,95.50,3.70,4.30,355.90,0.00,0.00
$PJCIEMT,2026-06-20 02:16:00,1.00,12.30,-1.70,-1.70,-1.80,95.70,95.70,95.60,3.10,4.30,355.50,0.00,0.00
$PJCIEMT,2026-06-20 02:17:00,1.00,12.30,-1.70,-1.70,-1.80,95.60,95.70,95.60,3.20,3.60,4.40,0.00,0.00
$PJCIEMT,2026-06-20 02:18:00,1.00,12.30,-1.70,-1.70,-1.70,95.70,95.70,95.60,2.50,2.90,9.80,0.00,0.00
$PJCIEMT,2026-06-20 02:19:00,1.00,12.30,-1.70,-1.70,-1.80,95.60,95.60,95.50,2.50,3.40,12.80,0.00,0.00
$PJCIEMT,2026-06-20 02:20:00,1.00,12.30,-1.80,-1.70,-1.80,95.60,95.60,95.50,2.50,3.20,7.10,0.00,0.00
$PJCIEMT,2026-06-20 02:21:00,1.00,12.30,-1.80,-1.70,-1.80,95.60,95.70,95.60,2.20,2.60,356.10,0.00,0.00
$PJCIEMT,2026-06-20 02:22:00,1.00,12.30,-1.80,-1.80,-1.80,95.70,95.70,95.60,1.30,1.90,358.40,0.00,0.00
$PJCIEMT,2026-06-20 02:23:00,1.00,12.30,-1.80,-1.80,-1.80,95.70,95.70,95.70,1.50,2.40,16.00,0.00,0.00
$PJCIEMT,2026-06-20 02:24:00,1.00,12.30,-1.80,-1.70,-1.80,95.70,95.80,95.70,2.50,3.80,7.30,0.00,0.00
$PJCIEMT,2026-06-20 02:25:00,1.00,12.30,-1.70,-1.70,-1.80,95.80,95.80,95.70,3.40,4.30,3.30,0.00,0.00
$PJCIEMT,2026-06-20 02:26:00,1.00,12.30,-1.70,-1.70,-1.70,95.70,95.80,95.60,3.70,4.30,5.60,0.00,0.00
$PJCIEMT,2026-06-20 02:27:00,1.00,12.30,-1.70,-1.70,-1.80,95.60,95.70,95.60,3.80,4.60,6.40,0.00,0.00
$PJCIEMT,2026-06-20 02:28:00,1.00,12.30,-1.70,-1.70,-1.80,95.70,95.70,95.60,4.20,5.00,355.50,0.00,0.00
$PJCIEMT,2026-06-20 02:29:00,1.00,12.30,-1.80,-1.70,-1.80,95.70,95.70,95.60,3.80,4.40,353.40,0.00,0.00
$PJCIEMT,2026-06-20 02:30:00,1.00,12.30,-1.70,-1.70,-1.80,95.80,95.80,95.70,3.10,4.40,353.50,0.00,0.00
$PJCIEMT,2026-06-20 02:31:00,1.00,12.30,-1.70,-1.70,-1.80,95.70,95.80,95.60,1.30,2.30,348.10,0.00,0.00
$PJCIEMT,2026-06-20 02:32:00,1.00,12.30,-1.80,-1.70,-1.80,95.60,95.70,95.60,1.60,2.90,342.20,0.00,0.00
$PJCIEMT,2026-06-20 02:33:00,1.00,12.30,-1.80,-1.80,-1.80,95.60,95.70,95.60,1.80,3.50,335.30,0.00,0.00
$PJCIEMT,2026-06-20 02:34:00,1.00,12.30,-1.80,-1.80,-1.90,95.60,95.60,95.50,1.50,2.70,342.80,0.00,0.00
$PJCIEMT,2026-06-20 02:35:00,1.00,12.30,-1.80,-1.80,-1.90,95.60,95.70,95.60,1.60,2.80,343.00,0.00,0.00
$PJCIEMT,2026-06-20 02:36:00,1.00,12.30,-1.80,-1.80,-1.80,95.60,95.60,95.60,2.00,3.50,351.10,0.00,0.00
$PJCIEMT,2026-06-20 02:37:00,1.00,12.30,-1.80,-1.80,-1.90,95.50,95.60,95.50,2.20,3.40,349.20,0.00,0.00
$PJCIEMT,2026-06-20 02:38:00,1.00,12.30,-1.90,-1.80,-1.90,95.50,95.60,95.40,2.20,2.70,347.80,0.00,0.00
$PJCIEMT,2026-06-20 02:39:00,1.00,12.30,-1.90,-1.80,-1.90,95.60,95.60,95.50,2.60,3.40,348.20,0.00,0.00
$PJCIEMT,2026-06-20 02:40:00,1.00,12.30,-1.90,-1.80,-1.90,95.60,95.60,95.50,2.50,3.60,347.20,0.00,0.00
$PJCIEMT,2026-06-20 02:41:00,1.00,12.30,-1.90,-1.90,-1.90,95.60,95.60,95.50,1.30,2.50,341.60,0.00,0.00
$PJCIEMT,2026-06-20 02:42:00,1.00,12.30,-1.90,-1.90,-1.90,95.70,95.80,95.50,1.30,2.40,339.60,0.00,0.00
$PJCIEMT,2026-06-20 02:43:00,1.00,12.30,-1.90,-1.80,-1.90,95.80,95.80,95.70,3.00,3.80,0.60,0.00,0.00
$PJCIEMT,2026-06-20 02:44:00,1.00,12.30,-1.90,-1.80,-1.90,95.70,95.80,95.60,3.40,4.00,1.10,0.00,0.00
$PJCIEMT,2026-06-20 02:45:00,1.00,12.30,-1.90,-1.90,-1.90,95.60,95.70,95.50,2.90,4.10,358.90,0.00,0.00
$PJCIEMT,2026-06-20 02:46:00,1.00,12.30,-1.90,-1.80,-1.90,95.70,95.80,95.60,4.20,5.70,359.50,0.00,0.00
$PJCIEMT,2026-06-20 02:47:00,1.00,12.30,-1.90,-1.90,-1.90,95.50,95.60,95.40,3.70,5.00,350.50,0.00,0.00
$PJCIEMT,2026-06-20 02:48:00,1.00,12.30,-1.90,-1.90,-1.90,95.40,95.40,95.40,4.10,5.30,359.60,0.00,0.00
$PJCIEMT,2026-06-20 02:49:00,1.00,12.30,-1.90,-1.80,-1.90,95.30,95.40,95.10,4.00,4.80,357.50,0.00,0.00
$PJCIEMT,2026-06-20 02:50:00,1.00,12.30,-1.90,-1.80,-1.90,95.10,95.20,94.90,3.90,4.50,1.10,0.00,0.00
$PJCIEMT,2026-06-20 02:51:00,1.00,12.30,-1.80,-1.80,-1.90,94.90,95.00,94.80,3.60,4.60,5.20,0.00,0.00
$PJCIEMT,2026-06-20 02:52:00,1.00,12.30,-1.80,-1.80,-1.90,94.70,94.80,94.60,4.60,5.90,5.80,0.00,0.00
$PJCIEMT,2026-06-20 02:53:00,1.00,12.30,-1.80,-1.80,-1.80,94.50,94.60,94.40,4.10,5.50,357.40,0.00,0.00
$PJCIEMT,2026-06-20 02:54:00,1.00,12.30,-1.80,-1.80,-1.80,94.40,94.50,94.40,2.90,3.90,349.10,0.00,0.00
$PJCIEMT,2026-06-20 02:55:00,1.00,12.30,-1.80,-1.80,-1.80,94.30,94.40,94.30,1.80,2.90,345.40,0.00,0.00
$PJCIEMT,2026-06-20 02:56:00,1.00,12.30,-1.80,-1.80,-1.90,94.30,94.30,94.20,1.50,2.70,335.00,0.00,0.00
$PJCIEMT,2026-06-20 02:57:00,1.00,12.30,-1.80,-1.80,-1.90,94.30,94.30,94.20,1.80,2.70,354.80,0.00,0.00
$PJCIEMT,2026-06-20 02:58:00,1.00,12.30,-1.80,-1.80,-1.90,94.20,94.30,94.20,2.50,3.70,350.20,0.00,0.00
$PJCIEMT,2026-06-20 02:59:00,1.00,12.30,-1.80,-1.80,-1.90,94.20,94.30,94.20,3.30,4.00,356.40,0.00,0.00
$PJCIEMT,2026-06-20 03:00:00,1.00,12.30,-1.80,-1.70,-1.80,94.20,94.30,94.10,3.30,3.90,5.40,0.00,0.00
$PJCIEMT,2026-06-20 03:01:00,1.00,12.30,-1.80,-1.70,-1.80,94.00,94.20,93.90,2.80,4.20,347.90,0.00,0.00
$PJCIEMT,2026-06-20 03:02:00,1.00,12.30,-1.80,-1.70,-1.80,93.90,94.00,93.90,2.40,3.80,350.80,0.00,0.00
$PJCIEMT,2026-06-20 03:03:00,1.00,12.30,-1.80,-1.70,-1.80,93.90,93.90,93.80,2.00,2.80,341.40,0.00,0.00
$PJCIEMT,2026-06-20 03:04:00,1.00,12.30,-1.70,-1.70,-1.80,93.80,93.90,93.70,2.00,4.20,349.90,0.00,0.00
$PJCIEMT,2026-06-20 03:05:00,1.00,12.30,-1.80,-1.70,-1.80,93.70,93.80,93.60,2.10,4.10,343.60,0.00,0.00
$PJCIEMT,2026-06-20 03:06:00,1.00,12.30,-1.80,-1.70,-1.80,93.60,93.60,93.50,3.30,4.40,354.30,0.00,0.00
$PJCIEMT,2026-06-20 03:07:00,1.00,12.30,-1.70,-1.70,-1.80,93.50,93.60,93.50,3.00,4.20,348.70,0.00,0.00
$PJCIEMT,2026-06-20 03:08:00,1.00,12.30,-1.70,-1.70,-1.80,93.40,93.50,93.20,2.50,5.10,347.90,0.00,0.00
$PJCIEMT,2026-06-20 03:09:00,1.00,12.30,-1.80,-1.70,-1.80,92.90,93.10,92.80,2.30,4.00,329.60,0.00,0.00
$PJCIEMT,2026-06-20 03:10:00,1.00,12.30,-1.80,-1.80,-1.80,92.80,92.90,92.70,2.60,3.50,346.30,0.00,0.00
$PJCIEMT,2026-06-20 03:11:00,1.00,12.30,-1.80,-1.70,-1.80,92.60,92.80,92.40,3.40,4.80,350.50,0.00,0.00
$PJCIEMT,2026-06-20 03:12:00,1.00,12.30,-1.70,-1.70,-1.80,92.30,92.40,92.10,1.70,2.50,339.30,0.00,0.00
$PJCIEMT,2026-06-20 03:13:00,1.00,12.30,-1.70,-1.70,-1.80,92.00,92.10,92.00,2.00,3.70,349.60,0.00,0.00
$PJCIEMT,2026-06-20 03:14:00,1.00,12.30,-1.70,-1.70,-1.80,92.00,92.00,91.90,3.10,4.30,351.60,0.00,0.00
$PJCIEMT,2026-06-20 03:15:00,1.00,12.30,-1.70,-1.70,-1.70,91.80,91.90,91.70,2.50,3.90,351.10,0.00,0.00
$PJCIEMT,2026-06-20 03:16:00,1.00,12.30,-1.70,-1.70,-1.70,91.80,91.80,91.80,2.00,3.50,347.90,0.00,0.00
$PJCIEMT,2026-06-20 03:17:00,1.00,12.30,-1.70,-1.60,-1.70,91.80,91.80,91.80,2.60,3.80,339.30,0.00,0.00
$PJCIEMT,2026-06-20 03:18:00,1.00,12.30,-1.70,-1.60,-1.70,91.90,92.00,91.80,2.90,3.90,12.90,0.00,0.00
$PJCIEMT,2026-06-20 03:19:00,1.00,12.30,-1.60,-1.60,-1.70,91.90,92.00,91.80,3.30,4.70,3.60,0.00,0.00
$PJCIEMT,2026-06-20 03:20:00,1.00,12.30,-1.70,-1.60,-1.70,91.80,91.90,91.70,4.30,5.10,354.80,0.00,0.00
$PJCIEMT,2026-06-20 03:21:00,1.00,12.30,-1.60,-1.60,-1.70,91.90,92.00,91.70,3.00,4.20,11.00,0.00,0.00
$PJCIEMT,2026-06-20 03:22:00,1.00,12.30,-1.60,-1.50,-1.60,91.70,91.90,91.50,3.90,5.50,4.70,0.00,0.00
$PJCIEMT,2026-06-20 03:23:00,1.00,12.30,-1.60,-1.60,-1.70,91.40,91.50,91.30,3.60,4.90,10.50,0.00,0.00
$PJCIEMT,2026-06-20 03:24:00,1.00,12.30,-1.60,-1.60,-1.70,91.40,91.40,91.20,3.00,4.20,10.70,0.00,0.00
$PJCIEMT,2026-06-20 03:25:00,1.00,12.30,-1.60,-1.60,-1.60,91.40,91.50,91.40,3.60,4.60,10.60,0.00,0.00
$PJCIEMT,2026-06-20 03:26:00,1.00,12.30,-1.60,-1.60,-1.70,91.30,91.40,91.20,4.50,5.80,20.80,0.00,0.00
$PJCIEMT,2026-06-20 03:27:00,1.00,12.30,-1.60,-1.60,-1.70,91.10,91.20,91.00,3.90,5.20,9.30,0.00,0.00
$PJCIEMT,2026-06-20 03:28:00,1.00,12.30,-1.60,-1.60,-1.70,91.10,91.10,91.00,2.90,3.70,12.80,0.00,0.00
$PJCIEMT,2026-06-20 03:29:00,1.00,12.30,-1.60,-1.60,-1.60,91.20,91.20,91.10,3.00,3.50,8.60,0.00,0.00
$PJCIEMT,2026-06-20 03:30:00,1.00,12.30,-1.60,-1.60,-1.70,91.30,91.40,91.10,2.70,3.10,7.50,0.00,0.00
$PJCIEMT,2026-06-20 03:31:00,1.00,12.30,-1.60,-1.60,-1.70,91.60,91.70,91.40,2.60,4.10,13.50,0.00,0.00
$PJCIEMT,2026-06-20 03:32:00,1.00,12.30,-1.60,-1.60,-1.70,91.80,91.90,91.60,3.90,4.60,0.00,0.00,0.00
$PJCIEMT,2026-06-20 03:33:00,1.00,12.30,-1.60,-1.60,-1.60,91.80,91.90,91.70,3.90,4.40,12.80,0.00,0.00
$PJCIEMT,2026-06-20 03:34:00,1.00,12.30,-1.60,-1.60,-1.70,91.80,91.80,91.70,3.50,4.30,8.30,0.00,0.00
$PJCIEMT,2026-06-20 03:35:00,1.00,12.30,-1.60,-1.60,-1.60,91.70,91.80,91.70,2.40,3.30,9.80,0.00,0.00
$PJCIEMT,2026-06-20 03:36:00,1.00,12.30,-1.60,-1.60,-1.70,91.70,91.70,91.60,2.40,2.80,15.80,0.00,0.00
$PJCIEMT,2026-06-20 03:37:00,1.00,12.30,-1.60,-1.60,-1.70,91.60,91.60,91.50,2.60,3.10,22.50,0.00,0.00
$PJCIEMT,2026-06-20 03:38:00,1.00,12.30,-1.60,-1.60,-1.70,91.50,91.60,91.40,2.60,3.30,12.20,0.00,0.00
$PJCIEMT,2026-06-20 03:39:00,1.00,12.30,-1.70,-1.60,-1.70,91.40,91.50,91.40,2.30,2.70,17.00,0.00,0.00
$PJCIEMT,2026-06-20 03:40:00,1.00,12.30,-1.60,-1.60,-1.70,91.50,91.50,91.40,2.40,3.50,18.00,0.00,0.00
$PJCIEMT,2026-06-20 03:41:00,1.00,12.30,-1.60,-1.50,-1.60,91.40,91.50,91.30,3.10,3.80,3.30,0.00,0.00
$PJCIEMT,2026-06-20 03:42:00,1.00,12.30,-1.50,-1.50,-1.60,91.20,91.30,91.10,2.90,3.90,15.60,0.00,0.00
$PJCIEMT,2026-06-20 03:43:00,1.00,12.30,-1.60,-1.50,-1.60,91.10,91.20,91.00,3.50,3.90,21.40,0.00,0.00
$PJCIEMT,2026-06-20 03:44:00,1.00,12.30,-1.60,-1.50,-1.60,91.00,91.10,91.00,3.30,3.70,24.50,0.00,0.00
$PJCIEMT,2026-06-20 03:45:00,1.00,12.30,-1.60,-1.60,-1.60,91.20,91.30,91.10,3.40,4.00,22.70,0.00,0.00
$PJCIEMT,2026-06-20 03:46:00,1.00,12.30,-1.50,-1.50,-1.60,91.30,91.40,91.20,2.50,4.00,13.60,0.00,0.00
$PJCIEMT,2026-06-20 03:47:00,1.00,12.30,-1.50,-1.50,-1.50,91.30,91.30,91.20,2.30,4.00,12.30,0.00,0.00
$PJCIEMT,2026-06-20 03:48:00,1.00,12.30,-1.60,-1.50,-1.60,91.20,91.30,91.20,2.30,2.60,20.50,0.00,0.00
$PJCIEMT,2026-06-20 03:49:00,1.00,12.30,-1.60,-1.50,-1.60,91.20,91.30,91.20,2.60,3.30,26.30,0.00,0.00
$PJCIEMT,2026-06-20 03:50:00,1.00,12.30,-1.60,-1.60,-1.70,91.20,91.20,91.10,2.50,2.90,29.20,0.00,0.00
$PJCIEMT,2026-06-20 03:51:00,1.00,12.30,-1.70,-1.60,-1.70,91.20,91.30,91.20,2.00,2.60,35.70,0.00,0.00
$PJCIEMT,2026-06-20 03:52:00,1.00,12.30,-1.70,-1.70,-1.70,91.30,91.40,91.20,2.40,2.70,39.90,0.00,0.00
$PJCIEMT,2026-06-20 03:53:00,1.00,12.30,-1.70,-1.70,-1.70,91.50,91.60,91.40,2.50,2.90,38.00,0.00,0.00
$PJCIEMT,2026-06-20 03:54:00,1.00,12.30,-1.70,-1.70,-1.80,91.60,91.60,91.50,1.90,2.80,41.80,0.00,0.00
$PJCIEMT,2026-06-20 03:55:00,1.00,12.30,-1.70,-1.70,-1.70,91.80,91.90,91.60,2.60,2.90,33.80,0.00,0.00
$PJCIEMT,2026-06-20 03:56:00,1.00,12.30,-1.70,-1.70,-1.80,92.00,92.10,91.90,2.50,2.90,28.70,0.00,0.00
$PJCIEMT,2026-06-20 03:57:00,1.00,12.30,-1.70,-1.70,-1.80,92.10,92.20,92.00,2.50,3.20,38.30,0.00,0.00
$PJCIEMT,2026-06-20 03:58:00,1.00,12.30,-1.80,-1.70,-1.80,92.30,92.50,92.20,2.80,3.30,41.60,0.00,0.00
$PJCIEMT,2026-06-20 03:59:00,1.00,12.30,-1.80,-1.80,-1.80,92.60,92.70,92.40,2.20,3.40,44.90,0.00,0.00
$PJCIEMT,2026-06-20 04:00:00,1.00,12.30,-1.80,-1.80,-1.90,92.80,92.90,92.70,2.70,3.20,44.10,0.00,0.00
$PJCIEMT,2026-06-20 04:01:00,1.00,12.30,-1.80,-1.80,-1.90,93.00,93.20,92.90,2.40,3.10,53.80,0.00,0.00
$PJCIEMT,2026-06-20 04:02:00,1.00,12.30,-1.90,-1.80,-1.90,93.30,93.40,93.10,2.00,2.60,53.60,0.00,0.00
$PJCIEMT,2026-06-20 04:03:00,1.00,12.30,-1.90,-1.90,-1.90,93.50,93.60,93.30,1.70,2.40,54.40,0.00,0.00
$PJCIEMT,2026-06-20 04:04:00,1.00,12.30,-1.90,-1.90,-1.90,93.60,93.70,93.50,2.00,2.50,51.90,0.00,0.00
$PJCIEMT,2026-06-20 04:05:00,1.00,12.30,-1.90,-1.90,-1.90,93.70,93.80,93.70,1.40,2.00,67.30,0.00,0.00
$PJCIEMT,2026-06-20 04:06:00,1.00,12.30,-1.90,-1.90,-1.90,93.80,93.90,93.80,1.10,2.20,100.80,0.00,0.00
$PJCIEMT,2026-06-20 04:07:00,1.00,12.30,-1.90,-1.90,-1.90,93.90,94.00,93.80,1.30,2.20,78.30,0.00,0.00
$PJCIEMT,2026-06-20 04:08:00,1.00,12.30,-1.90,-1.90,-1.90,94.00,94.00,93.90,1.80,3.40,60.70,0.00,0.00
$PJCIEMT,2026-06-20 04:09:00,1.00,12.30,-1.90,-1.80,-1.90,94.00,94.10,93.90,2.30,2.90,41.60,0.00,0.00
$PJCIEMT,2026-06-20 04:10:00,1.00,12.30,-1.80,-1.80,-1.90,94.10,94.10,94.00,2.80,3.30,45.70,0.00,0.00
$PJCIEMT,2026-06-20 04:11:00,1.00,12.30,-1.80,-1.80,-1.80,94.00,94.10,93.90,2.40,3.40,47.60,0.00,0.00
$PJCIEMT,2026-06-20 04:12:00,1.00,12.30,-1.80,-1.80,-1.80,93.90,93.90,93.80,2.50,3.50,63.80,0.00,0.00
$PJCIEMT,2026-06-20 04:13:00,1.00,12.30,-1.80,-1.70,-1.80,93.90,94.00,93.80,2.30,3.20,55.90,0.00,0.00
$PJCIEMT,2026-06-20 04:14:00,1.00,12.30,-1.70,-1.70,-1.80,93.80,93.90,93.80,3.40,4.40,46.80,0.00,0.00
$PJCIEMT,2026-06-20 04:15:00,1.00,12.30,-1.70,-1.70,-1.80,93.90,93.90,93.80,3.20,3.80,41.40,0.00,0.00
$PJCIEMT,2026-06-20 04:16:00,1.00,12.30,-1.70,-1.70,-1.80,93.80,93.90,93.80,2.00,2.80,44.10,0.00,0.00
$PJCIEMT,2026-06-20 04:17:00,1.00,12.30,-1.80,-1.70,-1.80,93.90,94.00,93.90,1.50,2.90,52.90,0.00,0.00
$PJCIEMT,2026-06-20 04:18:00,1.00,12.30,-1.80,-1.70,-1.80,94.00,94.10,93.90,2.70,3.40,48.70,0.00,0.00
$PJCIEMT,2026-06-20 04:19:00,1.00,12.30,-1.80,-1.70,-1.80,94.10,94.20,94.00,3.00,3.40,43.80,0.00,0.00
$PJCIEMT,2026-06-20 04:20:00,1.00,12.30,-1.80,-1.70,-1.80,94.30,94.40,94.20,1.80,2.50,53.70,0.00,0.00
$PJCIEMT,2026-06-20 04:21:00,1.00,12.30,-1.80,-1.70,-1.80,94.50,94.60,94.40,2.20,3.30,48.30,0.00,0.00
$PJCIEMT,2026-06-20 04:22:00,1.00,12.30,-1.80,-1.80,-1.80,94.60,94.70,94.50,1.50,2.50,73.30,0.00,0.00
$PJCIEMT,2026-06-20 04:23:00,1.00,12.30,-1.80,-1.80,-1.80,94.70,94.80,94.60,2.00,2.70,65.80,0.00,0.00
$PJCIEMT,2026-06-20 04:24:00,1.00,12.30,-1.80,-1.80,-1.80,94.90,95.00,94.80,2.90,3.90,64.40,0.00,0.00
$PJCIEMT,2026-06-20 04:25:00,1.00,12.30,-1.80,-1.70,-1.80,95.00,95.10,94.90,3.50,4.50,59.20,0.00,0.00
$PJCIEMT,2026-06-20 04:26:00,1.00,12.30,-1.70,-1.70,-1.80,95.00,95.10,94.90,3.10,4.00,57.90,0.00,0.00
$PJCIEMT,2026-06-20 04:27:00,1.00,12.30,-1.70,-1.70,-1.80,94.90,95.00,94.90,1.50,2.20,62.80,0.00,0.00
$PJCIEMT,2026-06-20 04:28:00,1.00,12.30,-1.70,-1.70,-1.80,94.90,95.00,94.90,2.30,4.50,69.60,0.00,0.00
$PJCIEMT,2026-06-20 04:29:00,1.00,12.30,-1.70,-1.60,-1.70,95.00,95.00,94.90,3.30,4.40,52.40,0.00,0.00
$PJCIEMT,2026-06-20 04:30:00,1.00,12.30,-1.60,-1.60,-1.70,94.80,95.00,94.80,3.20,4.30,42.40,0.00,0.00
$PJCIEMT,2026-06-20 04:31:00,1.00,12.30,-1.60,-1.60,-1.60,94.70,94.80,94.50,2.40,3.40,49.30,0.00,0.00
$PJCIEMT,2026-06-20 04:32:00,1.00,12.30,-1.60,-1.60,-1.60,94.40,94.50,94.30,2.40,3.90,57.80,0.00,0.00
$PJCIEMT,2026-06-20 04:33:00,1.00,12.30,-1.60,-1.60,-1.60,94.30,94.40,94.20,2.20,3.90,49.10,0.00,0.00
$PJCIEMT,2026-06-20 04:34:00,1.00,12.30,-1.60,-1.50,-1.60,94.30,94.30,94.20,2.30,3.60,46.00,0.00,0.00
$PJCIEMT,2026-06-20 04:35:00,1.00,12.30,-1.60,-1.50,-1.60,94.20,94.30,94.20,3.70,4.60,45.90,0.00,0.00
$PJCIEMT,2026-06-20 04:36:00,1.00,12.30,-1.60,-1.50,-1.60,94.20,94.20,94.10,3.00,3.60,52.20,0.00,0.00
$PJCIEMT,2026-06-20 04:37:00,1.00,12.30,-1.60,-1.50,-1.60,94.20,94.20,94.10,2.50,3.20,61.60,0.00,0.00
$PJCIEMT,2026-06-20 04:38:00,1.00,12.30,-1.60,-1.50,-1.60,94.20,94.30,94.20,2.30,3.90,61.80,0.00,0.00
$PJCIEMT,2026-06-20 04:39:00,1.00,12.30,-1.60,-1.50,-1.60,94.30,94.30,94.20,2.60,4.50,72.30,0.00,0.00
$PJCIEMT,2026-06-20 04:40:00,1.00,12.30,-1.50,-1.50,-1.60,94.30,94.30,94.20,1.60,2.50,56.20,0.00,0.00
$PJCIEMT,2026-06-20 04:41:00,1.00,12.30,-1.50,-1.50,-1.60,94.20,94.30,94.10,2.30,3.10,58.20,0.00,0.00
$PJCIEMT,2026-06-20 04:42:00,1.00,12.30,-1.50,-1.50,-1.60,94.20,94.20,94.10,1.90,2.90,54.30,0.00,0.00
$PJCIEMT,2026-06-20 04:43:00,1.00,12.30,-1.50,-1.50,-1.60,94.00,94.10,94.00,1.40,2.50,56.70,0.00,0.00
$PJCIEMT,2026-06-20 04:44:00,1.00,12.30,-1.50,-1.50,-1.60,94.00,94.00,93.90,2.30,4.00,61.10,0.00,0.00
$PJCIEMT,2026-06-20 04:45:00,1.00,12.30,-1.50,-1.50,-1.60,93.90,94.00,93.80,2.30,3.80,56.70,0.00,0.00
$PJCIEMT,2026-06-20 04:46:00,1.00,12.30,-1.50,-1.50,-1.60,93.80,93.90,93.80,3.90,5.20,56.70,0.00,0.00
$PJCIEMT,2026-06-20 04:47:00,1.00,12.30,-1.50,-1.50,-1.50,93.80,93.90,93.70,3.10,4.20,57.90,0.00,0.00
$PJCIEMT,2026-06-20 04:48:00,1.00,12.30,-1.50,-1.50,-1.60,93.70,93.80,93.70,3.10,4.00,55.10,0.00,0.00
$PJCIEMT,2026-06-20 04:49:00,1.00,12.30,-1.50,-1.50,-1.50,93.80,93.80,93.70,2.70,3.50,58.50,0.00,0.00
$PJCIEMT,2026-06-20 04:50:00,1.00,12.30,-1.50,-1.50,-1.50,93.80,93.80,93.70,2.30,3.20,61.30,0.00,0.00
$PJCIEMT,2026-06-20 04:51:00,1.00,12.30,-1.50,-1.50,-1.50,93.90,93.90,93.80,1.80,2.70,73.70,0.00,0.00
$PJCIEMT,2026-06-20 04:52:00,1.00,12.30,-1.50,-1.50,-1.60,93.90,94.00,93.90,1.70,2.50,79.70,0.00,0.00
$PJCIEMT,2026-06-20 04:53:00,1.00,12.30,-1.50,-1.50,-1.60,94.00,94.10,93.90,1.80,3.10,81.10,0.00,0.00
$PJCIEMT,2026-06-20 04:54:00,1.00,12.30,-1.50,-1.50,-1.50,94.10,94.20,94.00,1.90,3.00,97.00,0.00,0.00
$PJCIEMT,2026-06-20 04:55:00,1.00,12.30,-1.50,-1.40,-1.50,94.10,94.20,94.10,3.00,4.70,58.50,0.00,0.00
$PJCIEMT,2026-06-20 04:56:00,1.00,12.30,-1.40,-1.40,-1.40,94.20,94.30,94.10,3.40,5.10,52.70,0.00,0.00
$PJCIEMT,2026-06-20 04:57:00,1.00,12.30,-1.40,-1.30,-1.40,94.10,94.20,94.00,2.10,3.30,57.00,0.00,0.00
$PJCIEMT,2026-06-20 04:58:00,1.00,12.30,-1.40,-1.30,-1.40,94.00,94.00,93.90,3.00,4.10,51.30,0.00,0.00
$PJCIEMT,2026-06-20 04:59:00,1.00,12.30,-1.30,-1.30,-1.40,93.90,94.00,93.80,3.00,3.80,45.70,0.00,0.00
$PJCIEMT,2026-06-20 05:00:00,1.00,12.30,-1.30,-1.30,-1.40,93.90,93.90,93.80,2.70,4.20,53.50,0.00,0.00
$PJCIEMT,2026-06-20 05:01:00,1.00,12.30,-1.30,-1.30,-1.40,93.80,93.90,93.80,3.10,4.90,55.70,0.00,0.00
$PJCIEMT,2026-06-20 05:02:00,1.00,12.30,-1.30,-1.30,-1.40,93.80,93.80,93.70,2.60,4.00,48.90,0.00,0.00
$PJCIEMT,2026-06-20 05:03:00,1.00,12.30,-1.30,-1.30,-1.40,93.80,93.80,93.70,4.00,5.60,47.10,0.00,0.00
$PJCIEMT,2026-06-20 05:04:00,1.00,12.30,-1.30,-1.30,-1.40,93.90,94.00,93.80,4.30,5.60,41.70,0.00,0.00
$PJCIEMT,2026-06-20 05:05:00,1.00,12.30,-1.30,-1.30,-1.40,94.10,94.20,93.90,4.10,5.70,45.00,0.00,0.00
$PJCIEMT,2026-06-20 05:06:00,1.10,12.30,-1.30,-1.30,-1.40,94.10,94.20,94.10,2.80,4.10,57.70,0.00,0.00
$PJCIEMT,2026-06-20 05:07:00,1.10,12.30,-1.30,-1.20,-1.30,94.30,94.40,94.20,4.20,6.00,52.40,0.00,0.00
$PJCIEMT,2026-06-20 05:08:00,1.10,12.30,-1.30,-1.20,-1.30,94.40,94.50,94.40,3.30,5.00,33.20,0.00,0.00
$PJCIEMT,2026-06-20 05:09:00,1.10,12.30,-1.30,-1.20,-1.30,94.50,94.60,94.40,3.20,4.90,44.10,0.00,0.00
$PJCIEMT,2026-06-20 05:10:00,1.10,12.30,-1.30,-1.20,-1.30,94.60,94.70,94.50,3.50,4.60,36.20,0.00,0.00
$PJCIEMT,2026-06-20 05:11:00,1.10,12.30,-1.20,-1.20,-1.30,94.70,94.80,94.70,3.00,4.60,24.90,0.00,0.00
$PJCIEMT,2026-06-20 05:12:00,1.10,12.30,-1.20,-1.20,-1.30,94.90,95.00,94.70,4.00,5.20,11.90,0.00,0.00
$PJCIEMT,2026-06-20 05:13:00,1.10,12.30,-1.20,-1.10,-1.20,95.00,95.10,95.00,3.70,5.50,12.90,0.00,0.00
$PJCIEMT,2026-06-20 05:14:00,1.10,12.30,-1.20,-1.10,-1.20,95.10,95.20,95.00,4.40,5.50,14.00,0.00,0.00
$PJCIEMT,2026-06-20 05:15:00,1.10,12.30,-1.10,-1.10,-1.20,95.20,95.20,95.10,3.70,5.00,2.90,0.00,0.00
$PJCIEMT,2026-06-20 05:16:00,1.10,12.30,-1.10,-1.10,-1.10,95.20,95.30,95.20,4.40,5.30,8.00,0.00,0.00
$PJCIEMT,2026-06-20 05:17:00,1.10,12.30,-1.10,-1.10,-1.10,95.20,95.30,95.20,3.80,5.10,11.00,0.00,0.00
$PJCIEMT,2026-06-20 05:18:00,1.10,12.30,-1.10,-1.10,-1.10,95.30,95.40,95.20,3.00,4.00,7.90,0.00,0.00
$PJCIEMT,2026-06-20 05:19:00,1.10,12.30,-1.10,-1.10,-1.20,95.40,95.50,95.30,3.30,4.00,6.10,0.00,0.00
$PJCIEMT,2026-06-20 05:20:00,1.10,12.30,-1.10,-1.10,-1.20,95.50,95.50,95.40,3.30,3.90,11.70,0.00,0.00
$PJCIEMT,2026-06-20 05:21:00,1.10,12.30,-1.10,-1.10,-1.20,95.50,95.50,95.40,3.60,4.20,6.50,0.00,0.00
$PJCIEMT,2026-06-20 05:22:00,1.20,12.30,-1.10,-1.10,-1.20,95.50,95.60,95.50,3.60,4.60,8.90,0.00,0.00
$PJCIEMT,2026-06-20 05:23:00,1.20,12.30,-1.10,-1.10,-1.20,95.50,95.60,95.50,3.60,4.50,10.80,0.00,0.00
$PJCIEMT,2026-06-20 05:24:00,1.20,12.30,-1.20,-1.10,-1.20,95.50,95.50,95.40,3.70,4.70,13.90,0.00,0.00
$PJCIEMT,2026-06-20 05:25:00,1.20,12.30,-1.20,-1.10,-1.20,95.50,95.50,95.40,3.80,4.60,11.30,0.00,0.00
$PJCIEMT,2026-06-20 05:26:00,1.20,12.30,-1.10,-1.10,-1.20,95.40,95.50,95.30,3.10,4.30,7.40,0.00,0.00
$PJCIEMT,2026-06-20 05:27:00,1.20,12.30,-1.10,-1.10,-1.20,95.30,95.30,95.30,3.60,4.60,13.10,0.00,0.00
$PJCIEMT,2026-06-20 05:28:00,1.20,12.30,-1.10,-1.10,-1.20,95.20,95.30,95.10,3.20,3.90,11.60,0.00,0.00
$PJCIEMT,2026-06-20 05:29:00,1.20,12.30,-1.10,-1.10,-1.20,95.00,95.10,95.00,3.60,4.70,7.00,0.00,0.00
$PJCIEMT,2026-06-20 05:30:00,1.20,12.30,-1.10,-1.10,-1.20,95.00,95.00,94.90,3.30,4.70,14.30,0.00,0.00
$PJCIEMT,2026-06-20 05:31:00,1.20,12.30,-1.10,-1.10,-1.20,94.90,94.90,94.80,3.30,4.80,14.50,0.00,0.00
$PJCIEMT,2026-06-20 05:32:00,1.20,12.30,-1.10,-1.10,-1.20,94.80,94.90,94.70,3.60,4.30,12.70,0.00,0.00
$PJCIEMT,2026-06-20 05:33:00,1.20,12.30,-1.20,-1.10,-1.20,94.80,94.80,94.70,3.00,4.00,8.90,0.00,0.00
$PJCIEMT,2026-06-20 05:34:00,1.20,12.30,-1.20,-1.10,-1.20,94.90,95.00,94.80,2.40,3.20,13.90,0.00,0.00
$PJCIEMT,2026-06-20 05:35:00,1.20,12.30,-1.20,-1.10,-1.20,95.00,95.00,94.90,3.50,4.70,17.70,0.00,0.00
$PJCIEMT,2026-06-20 05:36:00,1.20,12.30,-1.10,-1.10,-1.20,95.00,95.00,94.90,3.70,4.70,18.40,0.00,0.00
$PJCIEMT,2026-06-20 05:37:00,1.30,12.30,-1.10,-1.10,-1.20,95.00,95.00,94.90,3.10,4.20,11.80,0.00,0.00
$PJCIEMT,2026-06-20 05:38:00,1.30,12.30,-1.10,-1.10,-1.20,94.90,95.00,94.90,2.70,3.80,15.60,0.00,0.00
$PJCIEMT,2026-06-20 05:39:00,1.30,12.30,-1.10,-1.10,-1.20,94.90,95.00,94.80,3.00,3.40,19.60,0.00,0.00
$PJCIEMT,2026-06-20 05:40:00,1.30,12.30,-1.10,-1.10,-1.10,94.90,94.90,94.80,3.10,4.40,24.60,0.00,0.00
$PJCIEMT,2026-06-20 05:41:00,1.30,12.30,-1.10,-1.10,-1.20,94.80,94.90,94.80,3.50,4.70,28.50,0.00,0.00
$PJCIEMT,2026-06-20 05:42:00,1.30,12.30,-1.10,-1.10,-1.20,94.80,94.90,94.80,3.50,4.40,21.00,0.00,0.00
$PJCIEMT,2026-06-20 05:43:00,1.30,12.30,-1.10,-1.10,-1.20,94.80,94.90,94.80,2.70,3.60,15.70,0.00,0.00
$PJCIEMT,2026-06-20 05:44:00,1.30,12.30,-1.10,-1.10,-1.20,94.80,94.80,94.80,2.10,3.70,54.80,0.00,0.00
$PJCIEMT,2026-06-20 05:45:00,1.30,12.30,-1.20,-1.10,-1.20,94.80,94.90,94.80,2.90,3.60,43.50,0.00,0.00
$PJCIEMT,2026-06-20 05:46:00,1.30,12.30,-1.20,-1.10,-1.20,94.90,94.90,94.80,2.80,3.90,46.10,0.00,0.00
$PJCIEMT,2026-06-20 05:47:00,1.30,12.30,-1.20,-1.20,-1.20,94.90,94.90,94.80,2.80,3.50,47.70,0.00,0.00
$PJCIEMT,2026-06-20 05:48:00,1.30,12.30,-1.20,-1.20,-1.20,94.90,95.00,94.80,2.50,3.30,48.50,0.00,0.00
$PJCIEMT,2026-06-20 05:49:00,1.30,12.30,-1.20,-1.20,-1.20,95.00,95.00,94.90,2.30,3.00,41.00,0.00,0.00
$PJCIEMT,2026-06-20 05:50:00,1.30,12.30,-1.20,-1.20,-1.30,95.00,95.10,95.00,2.30,3.20,49.60,0.00,0.00
$PJCIEMT,2026-06-20 05:51:00,1.30,12.30,-1.20,-1.20,-1.30,95.10,95.20,95.00,2.30,3.40,62.60,0.00,0.00
$PJCIEMT,2026-06-20 05:52:00,1.30,12.30,-1.20,-1.20,-1.20,95.20,95.20,95.10,2.50,3.70,54.80,0.00,0.00
$PJCIEMT,2026-06-20 05:53:00,1.30,12.30,-1.20,-1.20,-1.20,95.30,95.30,95.20,2.60,3.90,73.10,0.00,0.00
$PJCIEMT,2026-06-20 05:54:00,1.30,12.30,-1.20,-1.20,-1.20,95.30,95.40,95.30,2.80,3.80,56.70,0.00,0.00
$PJCIEMT,2026-06-20 05:55:00,1.30,12.30,-1.20,-1.10,-1.20,95.40,95.40,95.30,2.90,3.90,40.10,0.00,0.00
$PJCIEMT,2026-06-20 05:56:00,1.30,12.30,-1.20,-1.10,-1.20,95.40,95.40,95.30,2.70,4.20,53.80,0.00,0.00
$PJCIEMT,2026-06-20 05:57:00,1.40,12.30,-1.20,-1.10,-1.20,95.40,95.40,95.30,3.20,3.80,48.10,0.00,0.00
$PJCIEMT,2026-06-20 05:58:00,1.40,12.30,-1.20,-1.10,-1.20,95.40,95.40,95.30,2.60,3.90,50.20,0.00,0.00
$PJCIEMT,2026-06-20 05:59:00,1.40,12.30,-1.20,-1.10,-1.20,95.40,95.40,95.30,2.80,4.70,59.00,0.00,0.00
$PJCIEMT,2026-06-20 06:00:00,1.40,12.30,-1.10,-1.10,-1.20,95.30,95.40,95.30,2.70,3.70,31.70,0.00,0.00
$PJCIEMT,2026-06-20 06:01:00,1.40,12.30,-1.10,-1.10,-1.20,95.30,95.40,95.30,2.80,3.80,41.80,0.00,0.00
$PJCIEMT,2026-06-20 06:02:00,1.40,12.30,-1.10,-1.10,-1.20,95.40,95.40,95.30,2.80,4.10,52.60,0.00,0.00
$PJCIEMT,2026-06-20 06:03:00,1.40,12.30,-1.10,-1.10,-1.20,95.40,95.50,95.40,3.40,4.20,44.10,0.00,0.00
$PJCIEMT,2026-06-20 06:04:00,1.40,12.30,-1.10,-1.10,-1.20,95.50,95.50,95.40,2.30,3.10,43.50,0.00,0.00
$PJCIEMT,2026-06-20 06:05:00,1.40,12.30,-1.10,-1.10,-1.20,95.50,95.50,95.40,2.30,3.80,25.90,0.00,0.00
$PJCIEMT,2026-06-20 06:06:00,1.40,12.30,-1.10,-1.10,-1.20,95.50,95.60,95.50,2.40,3.20,35.50,0.00,0.00
$PJCIEMT,2026-06-20 06:07:00,1.40,12.30,-1.10,-1.10,-1.20,95.60,95.70,95.50,3.20,4.40,36.00,0.00,0.00
$PJCIEMT,2026-06-20 06:08:00,1.40,12.30,-1.10,-1.10,-1.10,95.70,95.80,95.70,3.70,4.70,18.10,0.00,0.00
$PJCIEMT,2026-06-20 06:09:00,1.40,12.30,-1.10,-1.00,-1.10,95.80,95.90,95.70,4.10,5.40,18.30,0.00,0.00
$PJCIEMT,2026-06-20 06:10:00,1.40,12.30,-1.00,-1.00,-1.10,96.00,96.00,95.90,4.10,5.20,8.90,0.00,0.00
$PJCIEMT,2026-06-20 06:11:00,1.40,12.30,-0.90,-0.90,-1.00,96.10,96.20,96.00,4.20,5.50,9.70,0.00,0.00
$PJCIEMT,2026-06-20 06:12:00,1.40,12.30,-0.90,-0.90,-0.90,96.20,96.20,96.20,3.60,4.80,7.50,0.00,0.00
$PJCIEMT,2026-06-20 06:13:00,1.40,12.30,-0.90,-0.90,-0.90,96.30,96.40,96.20,4.70,5.80,3.70,0.00,0.00
$PJCIEMT,2026-06-20 06:14:00,1.40,12.30,-0.90,-0.90,-0.90,96.40,96.50,96.30,4.30,5.60,11.10,0.00,0.00
$PJCIEMT,2026-06-20 06:15:00,1.40,12.30,-0.90,-0.90,-1.00,96.50,96.60,96.40,3.50,4.40,9.40,0.00,0.00
$PJCIEMT,2026-06-20 06:16:00,1.40,12.30,-0.90,-0.90,-0.90,96.70,96.80,96.60,3.70,4.80,8.70,0.00,0.00
$PJCIEMT,2026-06-20 06:17:00,1.50,12.30,-0.90,-0.90,-0.90,96.80,96.80,96.70,4.30,4.90,8.40,0.00,0.00
$PJCIEMT,2026-06-20 06:18:00,1.50,12.30,-0.90,-0.90,-0.90,96.90,97.00,96.80,3.10,4.20,10.60,0.00,0.00
$PJCIEMT,2026-06-20 06:19:00,1.50,12.30,-0.90,-0.90,-1.00,97.00,97.10,97.00,2.80,3.60,7.00,0.00,0.00
$PJCIEMT,2026-06-20 06:20:00,1.50,12.30,-0.90,-0.90,-0.90,97.10,97.10,97.00,3.30,4.40,9.00,0.00,0.00
$PJCIEMT,2026-06-20 06:21:00,1.50,12.30,-0.90,-0.90,-1.00,97.20,97.20,97.10,3.80,4.40,5.30,0.00,0.00
$PJCIEMT,2026-06-20 06:22:00,1.50,12.30,-0.90,-0.90,-1.00,97.30,97.40,97.20,2.70,4.00,13.80,0.00,0.00
$PJCIEMT,2026-06-20 06:23:00,1.50,12.30,-1.00,-0.90,-1.00,97.40,97.40,97.30,3.10,3.90,11.90,0.00,0.00
$PJCIEMT,2026-06-20 06:24:00,1.50,12.30,-1.00,-0.90,-1.00,97.40,97.50,97.40,2.70,3.60,19.70,0.00,0.00
$PJCIEMT,2026-06-20 06:25:00,1.50,12.30,-1.00,-1.00,-1.00,97.50,97.60,97.40,2.50,3.00,15.10,0.00,0.00
$PJCIEMT,2026-06-20 06:26:00,1.50,12.30,-1.00,-1.00,-1.00,97.60,97.60,97.50,2.50,3.10,18.70,0.00,0.00
$PJCIEMT,2026-06-20 06:27:00,1.50,12.30,-1.00,-1.00,-1.00,97.70,97.70,97.60,2.80,3.40,13.60,0.00,0.00
$PJCIEMT,2026-06-20 06:28:00,1.50,12.30,-1.00,-1.00,-1.00,97.70,97.80,97.70,2.40,3.20,17.00,0.00,0.00
$PJCIEMT,2026-06-20 06:29:00,1.50,12.30,-1.00,-0.90,-1.00,97.70,97.80,97.70,3.20,4.40,26.00,0.00,0.00
$PJCIEMT,2026-06-20 06:30:00,1.60,12.30,-1.00,-1.00,-1.00,97.80,97.80,97.70,2.80,3.60,24.20,0.00,0.00
$PJCIEMT,2026-06-20 06:31:00,1.60,12.30,-1.00,-1.00,-1.00,97.80,97.90,97.80,3.00,3.50,23.90,0.00,0.00
$PJCIEMT,2026-06-20 06:32:00,1.60,12.30,-1.00,-0.90,-1.00,97.90,97.90,97.80,3.40,3.90,18.40,0.00,0.00
$PJCIEMT,2026-06-20 06:33:00,1.60,12.30,-1.00,-0.90,-1.00,97.90,98.00,97.90,3.10,3.90,21.70,0.00,0.00
$PJCIEMT,2026-06-20 06:34:00,1.60,12.30,-1.00,-0.90,-1.00,98.00,98.00,97.90,2.50,3.30,14.40,0.00,0.00
$PJCIEMT,2026-06-20 06:35:00,1.60,12.30,-1.00,-1.00,-1.00,98.00,98.00,97.90,2.20,3.80,14.00,0.00,0.00
$PJCIEMT,2026-06-20 06:36:00,1.60,12.30,-1.00,-1.00,-1.00,98.00,98.00,98.00,2.50,3.00,22.80,0.00,0.00
$PJCIEMT,2026-06-20 06:37:00,1.60,12.30,-1.00,-1.00,-1.00,98.00,98.10,98.00,2.80,3.70,25.00,0.00,0.00
$PJCIEMT,2026-06-20 06:38:00,1.60,12.30,-1.00,-1.00,-1.00,98.10,98.10,98.00,2.70,3.70,15.30,0.00,0.00
$PJCIEMT,2026-06-20 06:39:00,1.60,12.30,-1.00,-1.00,-1.00,98.10,98.20,98.10,2.20,3.10,15.10,0.00,0.00
$PJCIEMT,2026-06-20 06:40:00,1.60,12.30,-1.00,-1.00,-1.00,98.10,98.20,98.10,3.50,4.30,21.50,0.00,0.00
$PJCIEMT,2026-06-20 06:41:00,1.60,12.30,-1.00,-0.90,-1.00,98.20,98.20,98.10,3.00,3.90,2.20,0.00,0.00
$PJCIEMT,2026-06-20 06:42:00,1.60,12.30,-1.00,-0.90,-1.00,98.20,98.20,98.20,2.90,3.90,17.90,0.00,0.00
$PJCIEMT,2026-06-20 06:43:00,1.60,12.30,-1.00,-0.90,-1.00,98.20,98.30,98.20,3.80,4.60,12.10,0.00,0.00
$PJCIEMT,2026-06-20 06:44:00,1.60,12.30,-0.90,-0.90,-1.00,98.30,98.30,98.20,3.50,4.80,8.70,0.00,0.00
$PJCIEMT,2026-06-20 06:45:00,1.60,12.30,-0.90,-0.90,-0.90,98.30,98.40,98.30,3.30,4.30,10.70,0.00,0.00
$PJCIEMT,2026-06-20 06:46:00,1.60,12.30,-0.90,-0.90,-0.90,98.30,98.40,98.30,3.80,4.80,12.10,0.00,0.00
$PJCIEMT,2026-06-20 06:47:00,1.70,12.30,-0.90,-0.90,-0.90,98.30,98.30,98.30,3.60,4.30,17.50,0.00,0.00
$PJCIEMT,2026-06-20 06:48:00,1.70,12.30,-0.90,-0.90,-0.90,98.30,98.40,98.30,4.00,5.30,9.40,0.00,0.00
$PJCIEMT,2026-06-20 06:49:00,1.70,12.30,-0.90,-0.80,-0.90,98.40,98.50,98.40,3.80,5.20,11.00,0.00,0.00
$PJCIEMT,2026-06-20 06:50:00,1.70,12.30,-0.80,-0.80,-0.90,98.50,98.50,98.40,4.10,5.20,8.70,0.00,0.00
$PJCIEMT,2026-06-20 06:51:00,1.70,12.30,-0.80,-0.80,-0.90,98.50,98.50,98.40,4.50,5.70,10.50,0.00,0.00
$PJCIEMT,2026-06-20 06:52:00,1.70,12.30,-0.90,-0.80,-0.90,98.50,98.50,98.40,4.00,5.30,12.00,0.00,0.00
$PJCIEMT,2026-06-20 06:53:00,1.70,12.30,-0.90,-0.80,-0.90,98.50,98.50,98.40,4.30,5.90,7.10,0.00,0.00
$PJCIEMT,2026-06-20 06:54:00,1.70,12.30,-0.90,-0.80,-0.90,98.50,98.60,98.50,4.00,5.10,14.20,0.00,0.00
$PJCIEMT,2026-06-20 06:55:00,1.70,12.30,-0.90,-0.90,-0.90,98.60,98.70,98.50,3.60,4.40,15.20,0.00,0.00
$PJCIEMT,2026-06-20 06:56:00,1.70,12.30,-0.90,-0.80,-0.90,98.60,98.70,98.60,3.60,4.30,12.10,0.00,0.00
$PJCIEMT,2026-06-20 06:57:00,1.70,12.30,-0.90,-0.80,-0.90,98.60,98.70,98.60,4.30,5.40,6.40,0.00,0.00
$PJCIEMT,2026-06-20 06:58:00,1.70,12.30,-0.90,-0.90,-0.90,98.60,98.70,98.60,3.80,5.80,11.30,0.00,0.00
$PJCIEMT,2026-06-20 06:59:00,1.70,12.30,-0.90,-0.90,-0.90,98.70,98.80,98.60,3.10,4.10,14.70,0.00,0.00
$PJCIEMT,2026-06-20 07:00:00,1.70,12.30,-0.90,-0.90,-0.90,98.70,98.80,98.70,4.30,5.40,11.50,0.00,0.00
$PJCIEMT,2026-06-20 07:01:00,1.80,12.30,-0.90,-0.90,-0.90,98.70,98.80,98.70,3.90,5.00,10.30,0.00,0.00
$PJCIEMT,2026-06-20 07:02:00,1.80,12.30,-0.90,-0.90,-0.90,98.80,98.80,98.70,2.90,3.90,12.70,0.00,0.00
$PJCIEMT,2026-06-20 07:03:00,1.80,12.30,-0.90,-0.90,-0.90,98.80,98.80,98.70,2.70,3.70,11.50,0.00,0.00
$PJCIEMT,2026-06-20 07:04:00,1.80,12.30,-0.90,-0.90,-0.90,98.80,98.80,98.80,3.50,4.20,7.40,0.00,0.00
$PJCIEMT,2026-06-20 07:05:00,1.80,12.30,-0.90,-0.90,-0.90,98.80,98.90,98.80,3.50,4.90,9.60,0.00,0.00
$PJCIEMT,2026-06-20 07:06:00,1.80,12.30,-0.90,-0.90,-0.90,98.80,98.90,98.80,4.60,5.50,4.10,0.00,0.00
$PJCIEMT,2026-06-20 07:07:00,1.80,12.30,-0.90,-0.90,-0.90,98.90,98.90,98.80,4.10,5.20,7.80,0.00,0.00
$PJCIEMT,2026-06-20 07:08:00,1.80,12.30,-0.90,-0.80,-0.90,98.90,98.90,98.90,3.90,5.10,10.50,0.00,0.00
$PJCIEMT,2026-06-20 07:09:00,1.80,12.30,-0.90,-0.80,-0.90,98.90,98.90,98.90,4.40,5.30,15.30,0.00,0.00
$PJCIEMT,2026-06-20 07:10:00,1.80,12.30,-0.90,-0.80,-0.90,98.90,99.00,98.90,3.80,6.10,7.30,0.00,0.00
$PJCIEMT,2026-06-20 07:11:00,1.80,12.30,-0.90,-0.80,-0.90,98.90,99.00,98.90,4.60,5.80,6.10,0.00,0.00
$PJCIEMT,2026-06-20 07:12:00,1.80,12.30,-0.80,-0.80,-0.90,99.00,99.00,98.90,3.40,4.30,9.00,0.00,0.00
$PJCIEMT,2026-06-20 07:13:00,1.80,12.30,-0.80,-0.80,-0.90,99.00,99.00,98.90,3.30,4.10,5.90,0.00,0.00
$PJCIEMT,2026-06-20 07:14:00,1.80,12.30,-0.80,-0.80,-0.90,99.00,99.00,98.90,2.90,3.90,12.70,0.00,0.00
$PJCIEMT,2026-06-20 07:15:00,1.80,12.30,-0.90,-0.80,-0.90,99.00,99.00,98.90,3.20,4.00,8.40,0.00,0.00
$PJCIEMT,2026-06-20 07:16:00,1.80,12.30,-0.90,-0.90,-0.90,99.00,99.00,98.90,3.20,4.70,9.80,0.00,0.00
$PJCIEMT,2026-06-20 07:17:00,1.80,12.30,-0.90,-0.80,-0.90,99.00,99.00,99.00,3.30,4.40,10.40,0.00,0.00
$PJCIEMT,2026-06-20 07:18:00,1.80,12.30,-0.90,-0.90,-0.90,99.00,99.10,99.00,3.60,5.10,9.70,0.00,0.00
$PJCIEMT,2026-06-20 07:19:00,1.80,12.30,-0.90,-0.90,-0.90,99.10,99.10,99.00,3.80,4.90,11.20,0.00,0.00
$PJCIEMT,2026-06-20 07:20:00,1.80,12.30,-0.90,-0.90,-0.90,99.10,99.10,99.00,4.20,5.70,12.70,0.00,0.00
$PJCIEMT,2026-06-20 07:21:00,1.80,12.30,-0.90,-0.90,-0.90,99.10,99.10,99.00,4.70,6.00,12.60,0.00,0.00
$PJCIEMT,2026-06-20 07:22:00,1.80,12.30,-0.90,-0.90,-1.00,99.10,99.10,99.00,5.00,6.60,3.40,0.00,0.00
$PJCIEMT,2026-06-20 07:23:00,1.80,12.30,-0.90,-0.90,-1.00,99.10,99.10,99.00,5.40,6.70,356.80,0.00,0.00
$PJCIEMT,2026-06-20 07:24:00,1.80,12.30,-0.90,-0.90,-1.00,99.10,99.20,99.10,4.60,5.30,1.50,0.00,0.00
$PJCIEMT,2026-06-20 07:25:00,1.80,12.30,-0.90,-0.90,-0.90,99.10,99.20,99.10,4.80,5.70,358.10,0.00,0.00
$PJCIEMT,2026-06-20 07:26:00,1.80,12.30,-0.90,-0.90,-1.00,99.10,99.20,99.10,5.30,6.40,357.90,0.00,0.00
$PJCIEMT,2026-06-20 07:27:00,1.80,12.30,-1.00,-0.90,-1.00,99.10,99.10,99.10,3.80,5.60,345.80,0.00,0.00
$PJCIEMT,2026-06-20 07:28:00,1.80,12.30,-0.90,-0.90,-1.00,99.10,99.20,99.10,5.10,5.80,1.70,0.00,0.00
$PJCIEMT,2026-06-20 07:29:00,1.80,12.30,-0.90,-0.90,-1.00,99.10,99.20,99.10,4.60,6.00,9.60,0.00,0.00
$PJCIEMT,2026-06-20 07:30:00,1.80,12.30,-0.90,-0.90,-1.00,99.10,99.10,99.10,4.60,6.10,9.50,0.00,0.00
$PJCIEMT,2026-06-20 07:31:00,1.80,12.30,-0.90,-0.90,-1.00,99.10,99.10,99.00,4.30,5.60,8.70,0.00,0.00
$PJCIEMT,2026-06-20 07:32:00,1.80,12.30,-0.90,-0.90,-1.00,99.10,99.10,99.00,5.00,5.80,8.10,0.00,0.00
$PJCIEMT,2026-06-20 07:33:00,1.80,12.30,-0.90,-0.90,-1.00,99.00,99.10,99.00,5.00,6.50,5.90,0.00,0.00
$PJCIEMT,2026-06-20 07:34:00,1.80,12.30,-1.00,-0.90,-1.00,99.00,99.10,99.00,4.50,5.70,10.40,0.00,0.00
$PJCIEMT,2026-06-20 07:35:00,1.80,12.30,-1.00,-0.90,-1.00,99.00,99.10,99.00,5.20,5.90,6.30,0.00,0.00
$PJCIEMT,2026-06-20 07:36:00,1.80,12.30,-1.00,-1.00,-1.00,99.00,99.10,99.00,5.10,6.20,6.70,0.00,0.00
$PJCIEMT,2026-06-20 07:37:00,1.80,12.30,-1.00,-1.00,-1.00,99.00,99.10,98.90,5.30,6.10,2.40,0.00,0.00
$PJCIEMT,2026-06-20 07:38:00,1.80,12.30,-1.00,-1.00,-1.00,99.00,99.10,99.00,5.10,5.80,358.60,0.00,0.00
$PJCIEMT,2026-06-20 07:39:00,1.80,12.30,-1.00,-0.90,-1.00,99.00,99.00,99.00,5.40,6.80,355.50,0.00,0.00
$PJCIEMT,2026-06-20 07:40:00,1.80,12.30,-1.00,-0.90,-1.00,99.00,99.00,98.90,4.20,5.30,358.80,0.00,0.00
$PJCIEMT,2026-06-20 07:41:00,1.80,12.30,-1.00,-1.00,-1.00,99.00,99.00,98.90,4.60,5.80,353.10,0.00,0.00
$PJCIEMT,2026-06-20 07:42:00,1.80,12.30,-1.00,-1.00,-1.00,98.90,99.00,98.90,4.90,6.10,0.80,0.00,0.00
$PJCIEMT,2026-06-20 07:43:00,1.80,12.30,-1.00,-1.00,-1.00,98.90,99.00,98.90,6.40,7.70,359.50,0.00,0.00
$PJCIEMT,2026-06-20 07:44:00,1.80,12.30,-1.00,-1.00,-1.00,98.90,99.00,98.90,6.20,7.40,0.20,0.00,0.00
$PJCIEMT,2026-06-20 07:45:00,1.80,12.30,-1.00,-0.90,-1.00,98.90,99.00,98.90,5.70,7.80,357.10,0.00,0.00
$PJCIEMT,2026-06-20 07:46:00,1.80,12.30,-1.00,-0.90,-1.00,98.80,98.90,98.80,6.20,7.20,359.50,0.00,0.00
$PJCIEMT,2026-06-20 07:47:00,1.80,12.30,-1.00,-0.90,-1.00,98.80,98.80,98.70,5.30,6.30,3.00,0.00,0.00
$PJCIEMT,2026-06-20 07:48:00,1.80,12.30,-1.00,-0.90,-1.00,98.70,98.80,98.60,5.10,6.30,5.20,0.00,0.00
$PJCIEMT,2026-06-20 07:49:00,1.80,12.30,-1.00,-0.90,-1.00,98.60,98.70,98.60,5.00,5.80,4.80,0.00,0.00
$PJCIEMT,2026-06-20 07:50:00,1.80,12.30,-1.00,-0.90,-1.00,98.60,98.60,98.50,5.50,6.30,360.00,0.00,0.00
$PJCIEMT,2026-06-20 07:51:00,1.80,12.30,-1.00,-0.90,-1.00,98.60,98.60,98.50,4.60,5.80,5.20,0.00,0.00
$PJCIEMT,2026-06-20 07:52:00,1.80,12.30,-1.00,-0.90,-1.00,98.50,98.60,98.50,4.80,6.20,357.90,0.00,0.00
$PJCIEMT,2026-06-20 07:53:00,1.80,12.30,-1.00,-0.90,-1.00,98.50,98.50,98.40,4.10,5.00,354.50,0.00,0.00
$PJCIEMT,2026-06-20 07:54:00,1.80,12.30,-1.00,-0.90,-1.00,98.40,98.50,98.40,4.40,5.10,357.90,0.00,0.00
$PJCIEMT,2026-06-20 07:55:00,1.80,12.30,-1.00,-0.90,-1.00,98.40,98.40,98.30,4.20,5.10,5.70,0.00,0.00
$PJCIEMT,2026-06-20 07:56:00,1.80,12.30,-1.00,-0.90,-1.00,98.30,98.40,98.30,4.10,5.20,7.60,0.00,0.00
$PJCIEMT,2026-06-20 07:57:00,1.80,12.30,-1.00,-1.00,-1.00,98.30,98.30,98.30,3.40,4.60,9.70,0.00,0.00
$PJCIEMT,2026-06-20 07:58:00,1.80,12.30,-1.00,-1.00,-1.00,98.30,98.40,98.30,4.30,5.10,8.00,0.00,0.00
$PJCIEMT,2026-06-20 07:59:00,1.80,12.30,-1.00,-1.00,-1.00,98.30,98.40,98.30,3.90,4.80,11.00,0.00,0.00
$PJCIEMT,2026-06-20 08:00:00,1.80,12.30,-1.00,-1.00,-1.00,98.30,98.40,98.30,3.50,4.40,16.20,0.00,0.00
$PJCIEMT,2026-06-20 08:01:00,1.80,12.30,-1.00,-1.00,-1.00,98.40,98.40,98.30,3.30,4.30,14.90,0.00,0.00
$PJCIEMT,2026-06-20 08:02:00,1.80,12.30,-1.00,-1.00,-1.10,98.40,98.40,98.30,2.30,3.50,16.90,0.00,0.00
$PJCIEMT,2026-06-20 08:03:00,1.80,12.30,-1.00,-1.00,-1.10,98.30,98.40,98.30,3.10,3.50,14.10,0.00,0.00
$PJCIEMT,2026-06-20 08:04:00,1.80,12.30,-1.00,-1.00,-1.10,98.40,98.40,98.30,2.80,3.90,13.80,0.00,0.00
$PJCIEMT,2026-06-20 08:05:00,1.80,12.30,-1.00,-1.00,-1.10,98.40,98.50,98.30,3.20,5.80,16.80,0.00,0.00
$PJCIEMT,2026-06-20 08:06:00,1.80,12.30,-1.00,-0.90,-1.00,98.50,98.50,98.40,3.40,4.70,10.50,0.00,0.00
$PJCIEMT,2026-06-20 08:07:00,1.80,12.30,-1.00,-0.90,-1.00,98.40,98.50,98.40,3.50,5.10,7.60,0.00,0.00
$PJCIEMT,2026-06-20 08:08:00,1.80,12.30,-1.00,-0.90,-1.00,98.40,98.40,98.30,3.90,5.10,13.30,0.00,0.00
$PJCIEMT,2026-06-20 08:09:00,1.80,12.30,-1.00,-0.90,-1.00,98.30,98.40,98.30,3.00,4.60,12.90,0.00,0.00
$PJCIEMT,2026-06-20 08:10:00,1.80,12.30,-1.00,-0.90,-1.00,98.30,98.40,98.30,3.60,4.70,6.70,0.00,0.00
$PJCIEMT,2026-06-20 08:11:00,1.80,12.30,-1.00,-0.90,-1.00,98.30,98.40,98.30,3.20,4.60,16.10,0.00,0.00
$PJCIEMT,2026-06-20 08:12:00,1.80,12.30,-1.00,-0.90,-1.00,98.30,98.40,98.30,3.70,4.80,8.20,0.00,0.00
$PJCIEMT,2026-06-20 08:13:00,1.80,12.30,-1.00,-0.90,-1.00,98.40,98.40,98.30,3.70,4.70,15.20,0.00,0.00
$PJCIEMT,2026-06-20 08:14:00,1.80,12.30,-1.00,-0.90,-1.00,98.40,98.40,98.30,2.80,3.70,13.70,0.00,0.00
$PJCIEMT,2026-06-20 08:15:00,1.80,12.30,-1.00,-0.90,-1.00,98.40,98.50,98.40,3.70,4.70,11.80,0.00,0.00
$PJCIEMT,2026-06-20 08:16:00,1.80,12.30,-0.90,-0.90,-1.00,98.50,98.50,98.40,3.40,4.50,11.90,0.00,0.00
$PJCIEMT,2026-06-20 08:17:00,1.80,12.30,-0.90,-0.90,-0.90,98.50,98.50,98.40,3.60,4.90,10.80,0.00,0.00
$PJCIEMT,2026-06-20 08:18:00,1.80,12.30,-0.90,-0.90,-1.00,98.50,98.50,98.40,3.60,5.00,11.40,0.00,0.00
$PJCIEMT,2026-06-20 08:19:00,1.80,12.30,-0.90,-0.90,-1.00,98.50,98.50,98.40,3.10,4.70,10.90,0.00,0.00
$PJCIEMT,2026-06-20 08:20:00,1.80,12.30,-0.90,-0.90,-1.00,98.50,98.60,98.50,3.80,5.30,9.30,0.00,0.00
$PJCIEMT,2026-06-20 08:21:00,1.80,12.30,-0.90,-0.90,-1.00,98.50,98.60,98.50,4.00,5.10,12.20,0.00,0.00
$PJCIEMT,2026-06-20 08:22:00,1.80,12.30,-0.90,-0.90,-1.00,98.50,98.60,98.50,3.60,5.00,11.30,0.00,0.00
$PJCIEMT,2026-06-20 08:23:00,1.80,12.30,-0.90,-0.90,-1.00,98.60,98.70,98.50,5.50,6.60,1.60,0.00,0.00
$PJCIEMT,2026-06-20 08:24:00,1.80,12.30,-0.90,-0.90,-0.90,98.60,98.70,98.60,4.80,6.30,9.50,0.00,0.00
$PJCIEMT,2026-06-20 08:25:00,1.80,12.30,-0.90,-0.90,-0.90,98.60,98.70,98.60,4.50,5.40,9.80,0.00,0.00
$PJCIEMT,2026-06-20 08:26:00,1.80,12.30,-0.90,-0.90,-0.90,98.60,98.70,98.60,3.20,4.60,9.20,0.00,0.00
$PJCIEMT,2026-06-20 08:27:00,1.80,12.30,-0.90,-0.90,-0.90,98.60,98.70,98.60,4.80,5.40,7.90,0.00,0.00
$PJCIEMT,2026-06-20 08:28:00,1.80,12.30,-0.90,-0.90,-0.90,98.60,98.70,98.60,3.50,4.70,9.50,0.00,0.00
$PJCIEMT,2026-06-20 08:29:00,1.80,12.30,-0.90,-0.90,-0.90,98.70,98.70,98.60,4.00,5.40,7.60,0.00,0.00
$PJCIEMT,2026-06-20 08:30:00,1.80,12.30,-0.90,-0.90,-0.90,98.70,98.80,98.60,4.60,5.40,7.50,0.00,0.00
$PJCIEMT,2026-06-20 08:31:00,1.80,12.30,-0.90,-0.90,-0.90,98.70,98.80,98.70,4.80,6.10,11.30,0.00,0.00
$PJCIEMT,2026-06-20 08:32:00,1.80,12.30,-0.90,-0.80,-0.90,98.80,98.80,98.70,3.50,5.90,11.00,0.00,0.00
$PJCIEMT,2026-06-20 08:33:00,1.80,12.30,-0.90,-0.80,-0.90,98.80,98.80,98.70,4.50,5.60,10.00,0.00,0.00
$PJCIEMT,2026-06-20 08:34:00,1.80,12.30,-0.90,-0.80,-0.90,98.80,98.90,98.70,4.60,5.70,8.70,0.00,0.00
$PJCIEMT,2026-06-20 08:35:00,1.80,12.30,-0.90,-0.80,-0.90,98.80,98.80,98.70,4.90,5.70,10.10,0.00,0.00
$PJCIEMT,2026-06-20 08:36:00,1.80,12.30,-0.90,-0.80,-0.90,98.80,98.90,98.70,4.80,5.60,10.50,0.00,0.00
$PJCIEMT,2026-06-20 08:37:00,1.80,12.30,-0.90,-0.80,-0.90,98.90,98.90,98.80,4.20,5.70,9.70,0.00,0.00
$PJCIEMT,2026-06-20 08:38:00,1.80,12.30,-0.90,-0.80,-0.90,98.90,98.90,98.80,3.90,5.40,12.60,0.00,0.00
$PJCIEMT,2026-06-20 08:39:00,1.80,12.30,-0.90,-0.80,-0.90,98.90,98.90,98.90,4.20,5.50,12.10,0.00,0.00
$PJCIEMT,2026-06-20 08:40:00,1.80,12.30,-0.90,-0.80,-0.90,98.90,99.00,98.90,3.90,5.40,14.80,0.00,0.00
$PJCIEMT,2026-06-20 08:41:00,1.90,12.30,-0.90,-0.80,-0.90,98.90,99.00,98.90,5.30,6.80,17.60,0.00,0.00
$PJCIEMT,2026-06-20 08:42:00,1.90,12.30,-0.90,-0.80,-0.90,99.00,99.00,98.90,4.70,6.70,15.40,0.00,0.00
$PJCIEMT,2026-06-20 08:43:00,1.90,12.30,-0.90,-0.80,-0.90,99.00,99.00,99.00,5.00,6.30,14.90,0.00,0.00
$PJCIEMT,2026-06-20 08:44:00,1.90,12.30,-0.90,-0.80,-0.90,99.00,99.00,99.00,4.20,5.40,12.10,0.00,0.00
$PJCIEMT,2026-06-20 08:45:00,1.90,12.30,-0.90,-0.80,-0.90,99.00,99.10,99.00,3.70,4.80,11.80,0.00,0.00
$PJCIEMT,2026-06-20 08:46:00,1.90,12.30,-0.90,-0.80,-0.90,99.10,99.10,99.00,3.30,4.30,9.80,0.00,0.00
$PJCIEMT,2026-06-20 08:47:00,1.90,12.30,-0.90,-0.90,-0.90,99.10,99.10,99.00,3.00,3.90,14.80,0.00,0.00
$PJCIEMT,2026-06-20 08:48:00,1.90,12.30,-0.90,-0.90,-1.00,99.10,99.10,99.00,3.40,4.20,17.90,0.00,0.00
$PJCIEMT,2026-06-20 08:49:00,1.90,12.30,-0.90,-0.90,-0.90,99.10,99.10,99.00,3.50,4.30,17.40,0.00,0.00
$PJCIEMT,2026-06-20 08:50:00,1.90,12.30,-0.90,-0.90,-1.00,99.10,99.10,99.00,3.70,4.70,26.70,0.00,0.00
$PJCIEMT,2026-06-20 08:51:00,1.90,12.30,-0.90,-0.90,-1.00,99.10,99.10,99.10,3.20,4.20,23.20,0.00,0.00
$PJCIEMT,2026-06-20 08:52:00,1.90,12.30,-1.00,-0.90,-1.00,99.10,99.20,99.10,3.10,4.20,25.80,0.00,0.00
$PJCIEMT,2026-06-20 08:53:00,1.90,12.30,-1.00,-0.90,-1.00,99.10,99.20,99.00,3.90,4.70,25.20,0.00,0.00
$PJCIEMT,2026-06-20 08:54:00,1.90,12.30,-1.00,-1.00,-1.00,99.10,99.20,99.10,3.20,5.10,32.10,0.00,0.00
$PJCIEMT,2026-06-20 08:55:00,1.90,12.30,-1.00,-0.90,-1.00,99.20,99.20,99.10,3.50,4.60,33.10,0.00,0.00
$PJCIEMT,2026-06-20 08:56:00,1.90,12.30,-1.00,-0.90,-1.00,99.20,99.20,99.10,3.50,4.70,30.20,0.00,0.00
$PJCIEMT,2026-06-20 08:57:00,1.90,12.30,-1.00,-1.00,-1.00,99.20,99.20,99.10,3.90,5.60,36.30,0.00,0.00
$PJCIEMT,2026-06-20 08:58:00,1.90,12.30,-1.00,-1.00,-1.00,99.20,99.20,99.10,3.80,5.00,31.40,0.00,0.00
$PJCIEMT,2026-06-20 08:59:00,1.90,12.30,-1.00,-1.00,-1.00,99.20,99.30,99.10,4.10,5.10,36.40,0.00,0.00
$PJCIEMT,2026-06-20 09:00:00,1.90,12.30,-1.00,-1.00,-1.00,99.20,99.20,99.20,3.60,4.90,31.00,0.00,0.00
$PJCIEMT,2026-06-20 09:01:00,1.90,12.30,-1.00,-1.00,-1.00,99.20,99.20,99.20,3.40,4.60,27.90,0.00,0.00
$PJCIEMT,2026-06-20 09:02:00,1.90,12.30,-1.00,-1.00,-1.00,99.20,99.30,99.10,3.40,4.50,36.00,0.00,0.00
$PJCIEMT,2026-06-20 09:03:00,1.90,12.30,-1.00,-1.00,-1.00,99.20,99.20,99.10,4.10,4.80,22.90,0.00,0.00
$PJCIEMT,2026-06-20 09:04:00,1.90,12.30,-1.00,-1.00,-1.10,99.20,99.20,99.10,3.70,4.50,29.40,0.00,0.00
$PJCIEMT,2026-06-20 09:05:00,1.90,12.30,-1.00,-1.00,-1.00,99.20,99.30,99.20,3.20,4.20,35.90,0.00,0.00
$PJCIEMT,2026-06-20 09:06:00,1.90,12.30,-1.00,-1.00,-1.00,99.20,99.30,99.20,3.60,4.40,38.00,0.00,0.00
$PJCIEMT,2026-06-20 09:07:00,1.90,12.30,-1.00,-1.00,-1.00,99.30,99.30,99.20,3.40,4.30,33.00,0.00,0.00
$PJCIEMT,2026-06-20 09:08:00,1.90,12.30,-1.00,-1.00,-1.00,99.30,99.30,99.20,3.60,5.10,31.50,0.00,0.00
$PJCIEMT,2026-06-20 09:09:00,1.90,12.30,-1.00,-1.00,-1.00,99.30,99.30,99.20,3.90,6.50,38.00,0.00,0.00
$PJCIEMT,2026-06-20 09:10:00,1.90,12.30,-1.00,-0.90,-1.00,99.30,99.30,99.30,4.70,6.30,37.00,0.00,0.00
$PJCIEMT,2026-06-20 09:11:00,1.90,12.30,-1.00,-0.90,-1.00,99.30,99.30,99.30,4.60,5.60,30.40,0.00,0.00
$PJCIEMT,2026-06-20 09:12:00,1.90,12.30,-0.90,-0.90,-1.00,99.30,99.40,99.30,4.90,6.40,33.10,0.00,0.00
$PJCIEMT,2026-06-20 09:13:00,1.90,12.30,-0.90,-0.90,-0.90,99.40,99.40,99.30,3.90,5.60,25.80,0.00,0.00
$PJCIEMT,2026-06-20 09:14:00,1.90,12.30,-0.90,-0.90,-0.90,99.40,99.40,99.30,4.10,5.70,36.10,0.00,0.00
$PJCIEMT,2026-06-20 09:15:00,1.90,12.30,-0.90,-0.90,-0.90,99.30,99.40,99.30,3.80,5.00,26.40,0.00,0.00
$PJCIEMT,2026-06-20 09:16:00,1.90,12.30,-0.90,-0.90,-0.90,99.30,99.40,99.30,3.70,5.10,18.40,0.00,0.00
$PJCIEMT,2026-06-20 09:17:00,1.90,12.30,-0.90,-0.90,-0.90,99.30,99.40,99.30,3.60,4.90,17.80,0.00,0.00
$PJCIEMT,2026-06-20 09:18:00,1.90,12.30,-0.90,-0.90,-0.90,99.30,99.40,99.30,4.10,5.00,19.90,0.00,0.00
$PJCIEMT,2026-06-20 09:19:00,1.90,12.30,-0.90,-0.90,-0.90,99.40,99.40,99.30,3.10,3.90,17.00,0.00,0.00
$PJCIEMT,2026-06-20 09:20:00,1.90,12.30,-0.90,-0.80,-0.90,99.40,99.40,99.30,2.80,3.60,28.70,0.00,0.00
$PJCIEMT,2026-06-20 09:21:00,1.90,12.30,-0.90,-0.80,-0.90,99.40,99.50,99.40,3.00,4.40,42.10,0.00,0.00
$PJCIEMT,2026-06-20 09:22:00,1.90,12.30,-0.90,-0.80,-0.90,99.40,99.50,99.40,3.10,5.00,39.10,0.00,0.00
$PJCIEMT,2026-06-20 09:23:00,1.90,12.30,-0.90,-0.80,-0.90,99.40,99.50,99.40,3.60,4.80,36.40,0.00,0.00
$PJCIEMT,2026-06-20 09:24:00,1.90,12.30,-0.90,-0.80,-0.90,99.40,99.50,99.40,3.10,3.90,34.70,0.00,0.00
$PJCIEMT,2026-06-20 09:25:00,1.90,12.30,-0.90,-0.80,-0.90,99.40,99.50,99.40,3.20,3.90,34.10,0.00,0.00
$PJCIEMT,2026-06-20 09:26:00,1.90,12.30,-0.90,-0.80,-0.90,99.40,99.50,99.40,2.90,4.30,33.00,0.00,0.00
$PJCIEMT,2026-06-20 09:27:00,1.90,12.30,-0.90,-0.80,-0.90,99.50,99.50,99.40,3.30,4.50,33.90,0.00,0.00
$PJCIEMT,2026-06-20 09:28:00,1.90,12.30,-0.90,-0.80,-0.90,99.50,99.50,99.40,2.90,4.30,35.50,0.00,0.00
$PJCIEMT,2026-06-20 09:29:00,1.90,12.30,-0.80,-0.80,-0.90,99.50,99.50,99.50,3.30,4.90,29.60,0.00,0.00
$PJCIEMT,2026-06-20 09:30:00,1.90,12.30,-0.80,-0.80,-0.90,99.50,99.50,99.40,3.20,4.20,29.60,0.00,0.00
$PJCIEMT,2026-06-20 09:31:00,1.90,12.30,-0.80,-0.80,-0.90,99.50,99.50,99.40,4.00,4.90,24.80,0.00,0.00
$PJCIEMT,2026-06-20 09:32:00,2.00,12.30,-0.90,-0.80,-0.90,99.50,99.50,99.40,4.30,5.00,21.80,0.00,0.00
$PJCIEMT,2026-06-20 09:33:00,2.00,12.30,-0.80,-0.80,-0.90,99.50,99.60,99.50,3.70,4.50,36.90,0.00,0.00
$PJCIEMT,2026-06-20 09:34:00,2.00,12.30,-0.80,-0.80,-0.80,99.50,99.60,99.50,4.30,5.40,42.10,0.00,0.00
$PJCIEMT,2026-06-20 09:35:00,2.00,12.30,-0.80,-0.80,-0.90,99.50,99.60,99.50,4.70,5.70,39.90,0.00,0.00
$PJCIEMT,2026-06-20 09:36:00,2.00,12.30,-0.80,-0.80,-0.90,99.50,99.60,99.50,4.00,4.70,36.90,0.00,0.00
$PJCIEMT,2026-06-20 09:37:00,2.00,12.30,-0.80,-0.80,-0.80,99.50,99.60,99.50,4.10,5.10,34.30,0.00,0.00
$PJCIEMT,2026-06-20 09:38:00,2.00,12.30,-0.80,-0.80,-0.80,99.50,99.60,99.50,3.40,4.40,34.30,0.00,0.00
$PJCIEMT,2026-06-20 09:39:00,2.00,12.30,-0.80,-0.80,-0.90,99.50,99.60,99.50,3.30,4.20,35.60,0.00,0.00
$PJCIEMT,2026-06-20 09:40:00,2.00,12.30,-0.80,-0.80,-0.90,99.50,99.60,99.50,3.70,4.70,36.40,0.00,0.00
$PJCIEMT,2026-06-20 09:41:00,2.00,12.30,-0.80,-0.80,-0.90,99.50,99.60,99.50,3.60,4.60,36.60,0.00,0.00
$PJCIEMT,2026-06-20 09:42:00,2.00,12.30,-0.80,-0.80,-0.90,99.50,99.60,99.50,4.10,5.10,34.60,0.00,0.00
$PJCIEMT,2026-06-20 09:43:00,2.00,12.30,-0.80,-0.80,-0.90,99.50,99.60,99.50,4.20,5.70,32.60,0.00,0.00
$PJCIEMT,2026-06-20 09:44:00,2.00,12.30,-0.90,-0.80,-0.90,99.50,99.60,99.50,4.10,5.30,24.90,0.00,0.00
$PJCIEMT,2026-06-20 09:45:00,2.00,12.30,-0.90,-0.80,-0.90,99.50,99.60,99.50,3.10,3.90,34.40,0.00,0.00
$PJCIEMT,2026-06-20 09:46:00,2.00,12.30,-0.90,-0.80,-0.90,99.50,99.60,99.50,3.20,4.20,32.90,0.00,0.00
$PJCIEMT,2026-06-20 09:47:00,2.00,12.30,-0.90,-0.80,-0.90,99.60,99.60,99.50,4.00,5.10,27.40,0.00,0.00
$PJCIEMT,2026-06-20 09:48:00,2.00,12.30,-0.90,-0.80,-0.90,99.60,99.60,99.50,3.70,4.60,30.90,0.00,0.00
$PJCIEMT,2026-06-20 09:49:00,2.00,12.30,-0.90,-0.80,-0.90,99.60,99.60,99.50,3.90,4.90,29.70,0.00,0.00
$PJCIEMT,2026-06-20 09:50:00,2.00,12.30,-0.90,-0.90,-0.90,99.60,99.60,99.50,4.10,5.00,27.00,0.00,0.00
$PJCIEMT,2026-06-20 09:51:00,2.00,12.30,-0.90,-0.90,-0.90,99.60,99.60,99.60,3.80,5.10,35.70,0.00,0.00
$PJCIEMT,2026-06-20 09:52:00,2.00,12.30,-0.90,-0.90,-0.90,99.60,99.60,99.60,3.10,4.20,34.80,0.00,0.00
$PJCIEMT,2026-06-20 09:53:00,2.00,12.30,-0.90,-0.90,-0.90,99.60,99.60,99.60,3.90,4.90,29.80,0.00,0.00
$PJCIEMT,2026-06-20 09:54:00,2.00,12.30,-0.90,-0.90,-0.90,99.60,99.60,99.60,3.70,4.70,33.40,0.00,0.00
$PJCIEMT,2026-06-20 09:55:00,2.00,12.30,-0.90,-0.80,-0.90,99.60,99.70,99.60,4.10,4.80,31.30,0.00,0.00
$PJCIEMT,2026-06-20 09:56:00,2.00,12.30,-0.90,-0.80,-0.90,99.60,99.70,99.60,3.80,5.20,31.10,0.00,0.00
$PJCIEMT,2026-06-20 09:57:00,2.00,12.30,-0.90,-0.80,-0.90,99.60,99.70,99.60,3.90,4.90,27.30,0.00,0.00
$PJCIEMT,2026-06-20 09:58:00,2.00,12.30,-0.90,-0.80,-0.90,99.60,99.70,99.60,3.30,4.20,36.60,0.00,0.00
$PJCIEMT,2026-06-20 09:59:00,2.00,12.30,-0.90,-0.80,-0.90,99.60,99.70,99.60,3.10,4.70,37.60,0.00,0.00
$PJCIEMT,2026-06-20 10:00:00,2.00,12.30,-0.90,-0.80,-0.90,99.60,99.60,99.60,3.90,5.00,34.80,0.00,0.00
$PJCIEMT,2026-06-20 10:01:00,2.00,12.30,-0.90,-0.80,-0.90,99.60,99.60,99.60,3.50,4.50,34.80,0.00,0.00
$PJCIEMT,2026-06-20 10:02:00,2.00,12.30,-0.90,-0.80,-0.90,99.60,99.60,99.60,3.30,4.30,32.00,0.00,0.00
$PJCIEMT,2026-06-20 10:03:00,2.00,12.30,-0.80,-0.80,-0.90,99.60,99.60,99.60,3.90,4.90,35.00,0.00,0.00
$PJCIEMT,2026-06-20 10:04:00,2.00,12.30,-0.80,-0.80,-0.90,99.60,99.60,99.60,4.00,5.30,34.50,0.00,0.00
$PJCIEMT,2026-06-20 10:05:00,2.00,12.30,-0.80,-0.80,-0.90,99.60,99.60,99.60,4.60,5.80,33.80,0.00,0.00
$PJCIEMT,2026-06-20 10:06:00,2.00,12.30,-0.80,-0.80,-0.80,99.60,99.60,99.50,4.00,5.30,33.50,0.00,0.00
$PJCIEMT,2026-06-20 10:07:00,2.00,12.30,-0.80,-0.80,-0.90,99.50,99.60,99.50,3.60,4.40,36.80,0.00,0.00
$PJCIEMT,2026-06-20 10:08:00,2.00,12.30,-0.80,-0.80,-0.80,99.50,99.60,99.50,3.60,4.70,34.30,0.00,0.00
$PJCIEMT,2026-06-20 10:09:00,1.90,12.30,-0.80,-0.80,-0.80,99.50,99.50,99.50,3.60,5.60,35.90,0.00,0.00
$PJCIEMT,2026-06-20 10:10:00,1.90,12.30,-0.80,-0.80,-0.90,99.50,99.50,99.40,3.30,4.50,36.70,0.00,0.00
$PJCIEMT,2026-06-20 10:11:00,1.90,12.30,-0.80,-0.80,-0.80,99.50,99.50,99.50,4.40,5.90,38.20,0.00,0.00
$PJCIEMT,2026-06-20 10:12:00,1.90,12.30,-0.80,-0.80,-0.80,99.50,99.50,99.40,4.10,5.50,35.90,0.00,0.00
$PJCIEMT,2026-06-20 10:13:00,1.90,12.30,-0.80,-0.80,-0.80,99.40,99.50,99.40,3.90,5.40,36.70,0.00,0.00
$PJCIEMT,2026-06-20 10:14:00,1.90,12.30,-0.80,-0.80,-0.80,99.40,99.50,99.40,3.50,4.40,35.60,0.00,0.00
$PJCIEMT,2026-06-20 10:15:00,1.90,12.30,-0.80,-0.80,-0.80,99.40,99.40,99.30,4.20,5.60,35.40,0.00,0.00
$PJCIEMT,2026-06-20 10:16:00,1.90,12.30,-0.80,-0.80,-0.80,99.40,99.40,99.30,3.60,4.90,37.20,0.00,0.00
$PJCIEMT,2026-06-20 10:17:00,1.90,12.30,-0.80,-0.80,-0.80,99.30,99.40,99.30,4.10,5.20,41.30,0.00,0.00
$PJCIEMT,2026-06-20 10:18:00,1.90,12.30,-0.80,-0.70,-0.80,99.30,99.40,99.30,4.60,6.40,41.40,0.00,0.00
$PJCIEMT,2026-06-20 10:19:00,1.90,12.30,-0.80,-0.70,-0.80,99.30,99.40,99.30,5.20,6.20,39.00,0.00,0.00
$PJCIEMT,2026-06-20 10:20:00,1.90,12.30,-0.80,-0.70,-0.80,99.30,99.30,99.20,4.40,5.30,41.10,0.00,0.00
$PJCIEMT,2026-06-20 10:21:00,1.90,12.30,-0.80,-0.70,-0.80,99.20,99.30,99.20,4.60,5.40,38.90,0.00,0.00
$PJCIEMT,2026-06-20 10:22:00,1.90,12.30,-0.80,-0.70,-0.80,99.10,99.20,99.00,3.70,5.00,36.40,0.00,0.00
$PJCIEMT,2026-06-20 10:23:00,1.90,12.30,-0.80,-0.70,-0.80,99.10,99.10,99.00,4.00,5.10,39.30,0.00,0.00
$PJCIEMT,2026-06-20 10:24:00,1.90,12.30,-0.70,-0.70,-0.80,99.00,99.10,99.00,4.50,5.30,40.10,0.00,0.00
$PJCIEMT,2026-06-20 10:25:00,1.90,12.30,-0.70,-0.70,-0.80,99.00,99.00,99.00,4.50,5.60,40.80,0.00,0.00
$PJCIEMT,2026-06-20 10:26:00,1.90,12.30,-0.70,-0.70,-0.80,99.00,99.00,98.90,4.70,5.90,37.90,0.00,0.00
$PJCIEMT,2026-06-20 10:27:00,1.90,12.30,-0.70,-0.70,-0.80,98.90,98.90,98.80,4.80,6.20,40.80,0.00,0.00
$PJCIEMT,2026-06-20 10:28:00,1.90,12.30,-0.70,-0.70,-0.70,98.80,98.90,98.70,4.40,5.60,39.70,0.00,0.00
$PJCIEMT,2026-06-20 10:29:00,1.90,12.30,-0.70,-0.70,-0.70,98.70,98.80,98.60,4.20,5.30,40.40,0.00,0.00
$PJCIEMT,2026-06-20 10:30:00,1.90,12.30,-0.70,-0.70,-0.80,98.60,98.60,98.60,4.70,6.30,43.40,0.00,0.00
$PJCIEMT,2026-06-20 10:31:00,1.90,12.30,-0.70,-0.70,-0.70,98.50,98.60,98.40,4.30,5.30,40.00,0.00,0.00
$PJCIEMT,2026-06-20 10:32:00,1.90,12.30,-0.70,-0.70,-0.70,98.40,98.50,98.30,3.80,5.70,42.50,0.00,0.00
$PJCIEMT,2026-06-20 10:33:00,1.90,12.30,-0.70,-0.70,-0.70,98.40,98.40,98.30,4.20,5.40,41.20,0.00,0.00
$PJCIEMT,2026-06-20 10:34:00,1.90,12.30,-0.70,-0.70,-0.70,98.20,98.30,98.10,3.40,4.70,31.90,0.00,0.00
$PJCIEMT,2026-06-20 10:35:00,1.90,12.30,-0.70,-0.70,-0.70,98.10,98.20,98.10,2.70,3.30,28.70,0.00,0.00
$PJCIEMT,2026-06-20 10:36:00,1.90,12.30,-0.70,-0.70,-0.70,98.10,98.10,98.00,3.20,4.10,40.60,0.00,0.00
$PJCIEMT,2026-06-20 10:37:00,1.90,12.30,-0.70,-0.70,-0.70,98.00,98.10,98.00,2.90,3.70,45.60,0.00,0.00
$PJCIEMT,2026-06-20 10:38:00,1.90,12.30,-0.70,-0.70,-0.70,98.00,98.10,98.00,3.60,4.50,39.70,0.00,0.00
$PJCIEMT,2026-06-20 10:39:00,1.90,12.30,-0.70,-0.60,-0.70,98.00,98.10,98.00,4.00,5.40,56.30,0.00,0.00
$PJCIEMT,2026-06-20 10:40:00,1.90,12.30,-0.60,-0.60,-0.70,97.90,98.10,97.80,2.80,4.80,47.80,0.00,0.00
$PJCIEMT,2026-06-20 10:41:00,1.90,12.30,-0.60,-0.60,-0.70,97.80,97.80,97.70,3.80,5.60,46.50,0.00,0.00
$PJCIEMT,2026-06-20 10:42:00,1.90,12.30,-0.60,-0.60,-0.60,97.70,97.80,97.60,3.50,6.10,41.10,0.00,0.00
$PJCIEMT,2026-06-20 10:43:00,1.90,12.30,-0.60,-0.60,-0.70,97.60,97.60,97.50,4.60,6.20,41.80,0.00,0.00
$PJCIEMT,2026-06-20 10:44:00,1.90,12.30,-0.60,-0.60,-0.60,97.50,97.60,97.30,3.40,5.60,54.40,0.00,0.00
$PJCIEMT,2026-06-20 10:45:00,1.90,12.30,-0.60,-0.60,-0.60,97.30,97.40,97.20,2.90,4.00,42.60,0.00,0.00
$PJCIEMT,2026-06-20 10:46:00,1.90,12.30,-0.60,-0.60,-0.60,97.20,97.30,97.10,2.40,4.90,56.30,0.00,0.00
$PJCIEMT,2026-06-20 10:47:00,1.90,12.30,-0.60,-0.60,-0.60,97.20,97.30,97.10,3.40,4.80,36.50,0.00,0.00
$PJCIEMT,2026-06-20 10:48:00,1.90,12.30,-0.60,-0.50,-0.60,97.20,97.30,97.10,4.20,5.70,46.00,0.00,0.00
$PJCIEMT,2026-06-20 10:49:00,1.90,12.30,-0.60,-0.50,-0.60,97.20,97.30,97.10,3.60,4.90,49.50,0.00,0.00
$PJCIEMT,2026-06-20 10:50:00,1.90,12.30,-0.50,-0.50,-0.60,97.00,97.10,96.90,3.20,5.10,48.30,0.00,0.00
$PJCIEMT,2026-06-20 10:51:00,1.90,12.30,-0.60,-0.50,-0.60,96.80,96.90,96.80,3.10,5.00,53.10,0.00,0.00
$PJCIEMT,2026-06-20 10:52:00,1.90,12.30,-0.50,-0.50,-0.60,96.80,96.90,96.70,2.40,3.20,44.20,0.00,0.00
$PJCIEMT,2026-06-20 10:53:00,1.90,12.30,-0.50,-0.50,-0.60,96.70,96.80,96.70,3.00,3.90,48.80,0.00,0.00
$PJCIEMT,2026-06-20 10:54:00,1.90,12.30,-0.50,-0.50,-0.60,96.70,96.80,96.50,2.20,3.60,61.50,0.00,0.00
$PJCIEMT,2026-06-20 10:55:00,1.90,12.30,-0.50,-0.50,-0.60,96.60,96.60,96.50,2.70,3.70,61.20,0.00,0.00
$PJCIEMT,2026-06-20 10:56:00,1.90,12.30,-0.50,-0.50,-0.50,96.60,96.60,96.50,2.50,4.00,48.30,0.00,0.00
$PJCIEMT,2026-06-20 10:57:00,1.90,12.30,-0.50,-0.40,-0.50,96.50,96.60,96.40,1.80,2.70,60.20,0.00,0.00
$PJCIEMT,2026-06-20 10:58:00,1.90,12.30,-0.50,-0.50,-0.50,96.40,96.50,96.40,2.00,2.90,48.20,0.00,0.00
$PJCIEMT,2026-06-20 10:59:00,1.90,12.30,-0.50,-0.50,-0.50,96.40,96.40,96.30,2.00,3.00,89.90,0.00,0.00
$PJCIEMT,2026-06-20 11:00:00,1.90,12.30,-0.50,-0.40,-0.50,96.40,96.50,96.40,3.20,4.10,63.30,0.00,0.00
$PJCIEMT,2026-06-20 11:01:00,1.90,12.30,-0.40,-0.40,-0.50,96.40,96.50,96.20,1.90,2.90,70.60,0.00,0.00
$PJCIEMT,2026-06-20 11:02:00,1.90,12.30,-0.40,-0.40,-0.50,96.30,96.30,96.20,2.30,3.80,59.90,0.00,0.00
$PJCIEMT,2026-06-20 11:03:00,1.90,12.30,-0.40,-0.40,-0.40,96.10,96.20,96.10,2.30,4.40,72.00,0.00,0.00
$PJCIEMT,2026-06-20 11:04:00,1.90,12.30,-0.40,-0.40,-0.40,96.10,96.20,96.00,2.90,5.20,55.70,0.00,0.00
$PJCIEMT,2026-06-20 11:05:00,1.90,12.30,-0.40,-0.40,-0.40,95.90,96.00,95.80,2.60,3.80,51.00,0.00,0.00
$PJCIEMT,2026-06-20 11:06:00,1.90,12.30,-0.40,-0.40,-0.40,95.90,95.90,95.80,2.60,3.90,54.40,0.00,0.00
$PJCIEMT,2026-06-20 11:07:00,1.90,12.30,-0.40,-0.40,-0.40,95.80,95.90,95.70,2.00,3.70,61.20,0.00,0.00
$PJCIEMT,2026-06-20 11:08:00,1.90,12.30,-0.40,-0.40,-0.40,95.70,95.80,95.60,1.40,2.20,75.10,0.00,0.00
$PJCIEMT,2026-06-20 11:09:00,1.90,12.30,-0.40,-0.40,-0.40,95.70,95.70,95.60,1.80,3.00,70.70,0.00,0.00
$PJCIEMT,2026-06-20 11:10:00,1.90,12.30,-0.40,-0.40,-0.40,95.70,95.80,95.60,2.20,4.40,48.60,0.00,0.00
$PJCIEMT,2026-06-20 11:11:00,1.90,12.30,-0.40,-0.40,-0.40,95.70,95.80,95.60,1.60,2.50,45.60,0.00,0.00
$PJCIEMT,2026-06-20 11:12:00,2.00,12.30,-0.40,-0.40,-0.40,95.60,95.70,95.60,1.30,2.40,67.30,0.00,0.00
$PJCIEMT,2026-06-20 11:13:00,2.00,12.30,-0.40,-0.40,-0.40,95.70,95.70,95.60,2.00,2.60,69.40,0.00,0.00
$PJCIEMT,2026-06-20 11:14:00,2.00,12.30,-0.40,-0.40,-0.40,95.70,95.80,95.60,2.30,3.00,48.30,0.00,0.00
$PJCIEMT,2026-06-20 11:15:00,2.00,12.30,-0.40,-0.30,-0.40,95.80,95.80,95.70,2.40,3.50,57.50,0.00,0.00
$PJCIEMT,2026-06-20 11:16:00,2.00,12.30,-0.40,-0.30,-0.40,95.60,95.70,95.60,1.60,3.50,56.20,0.00,0.00
$PJCIEMT,2026-06-20 11:17:00,2.00,12.30,-0.30,-0.30,-0.40,95.70,95.70,95.60,2.70,4.60,56.20,0.00,0.00
$PJCIEMT,2026-06-20 11:18:00,2.00,12.30,-0.30,-0.30,-0.40,95.60,95.70,95.60,2.60,3.60,40.10,0.00,0.00
$PJCIEMT,2026-06-20 11:19:00,2.00,12.30,-0.30,-0.30,-0.40,95.70,95.80,95.60,3.60,4.80,43.10,0.00,0.00
$PJCIEMT,2026-06-20 11:20:00,2.00,12.30,-0.30,-0.30,-0.40,95.70,95.70,95.60,3.20,4.60,40.20,0.00,0.00
$PJCIEMT,2026-06-20 11:21:00,2.00,12.30,-0.30,-0.30,-0.40,95.50,95.60,95.40,2.10,2.70,43.50,0.00,0.00
$PJCIEMT,2026-06-20 11:22:00,2.00,12.30,-0.30,-0.30,-0.40,95.50,95.60,95.40,2.10,2.60,36.90,0.00,0.00
$PJCIEMT,2026-06-20 11:23:00,2.00,12.30,-0.30,-0.30,-0.40,95.60,95.60,95.50,2.80,4.40,44.90,0.00,0.00
$PJCIEMT,2026-06-20 11:24:00,2.00,12.30,-0.30,-0.30,-0.30,95.60,95.60,95.50,2.20,2.70,38.00,0.00,0.00
$PJCIEMT,2026-06-20 11:25:00,2.00,12.30,-0.30,-0.30,-0.30,95.50,95.50,95.40,2.00,3.00,67.30,0.00,0.00
$PJCIEMT,2026-06-20 11:26:00,2.00,12.30,-0.30,-0.30,-0.30,95.40,95.50,95.40,2.40,3.70,47.20,0.00,0.00
$PJCIEMT,2026-06-20 11:27:00,2.00,12.30,-0.30,-0.30,-0.30,95.50,95.50,95.40,2.80,3.80,39.00,0.00,0.00
$PJCIEMT,2026-06-20 11:28:00,2.00,12.30,-0.30,-0.30,-0.30,95.50,95.50,95.40,2.50,4.20,37.70,0.00,0.00
$PJCIEMT,2026-06-20 11:29:00,2.00,12.30,-0.30,-0.30,-0.40,95.40,95.50,95.30,2.20,3.70,43.50,0.00,0.00
$PJCIEMT,2026-06-20 11:30:00,2.00,12.30,-0.30,-0.30,-0.30,95.50,95.50,95.40,2.70,4.30,36.90,0.00,0.00
$PJCIEMT,2026-06-20 11:31:00,2.00,12.30,-0.30,-0.20,-0.30,95.50,95.50,95.40,2.70,3.90,56.70,0.00,0.00
$PJCIEMT,2026-06-20 11:32:00,2.00,12.30,-0.30,-0.20,-0.30,95.40,95.50,95.40,2.70,3.70,31.40,0.00,0.00
$PJCIEMT,2026-06-20 11:33:00,2.00,12.30,-0.30,-0.30,-0.30,95.40,95.50,95.40,2.00,3.20,55.20,0.00,0.00
$PJCIEMT,2026-06-20 11:34:00,2.00,12.30,-0.30,-0.30,-0.30,95.50,95.60,95.50,2.30,3.10,30.20,0.00,0.00
$PJCIEMT,2026-06-20 11:35:00,2.00,12.30,-0.30,-0.30,-0.30,95.60,95.70,95.50,2.30,3.30,46.70,0.00,0.00
$PJCIEMT,2026-06-20 11:36:00,2.00,12.30,-0.30,-0.30,-0.30,95.70,95.70,95.60,2.10,2.80,61.80,0.00,0.00
$PJCIEMT,2026-06-20 11:37:00,2.00,12.30,-0.30,-0.20,-0.30,95.70,95.80,95.60,2.80,3.90,42.50,0.00,0.00
$PJCIEMT,2026-06-20 11:38:00,2.00,12.30,-0.30,-0.20,-0.30,95.70,95.80,95.60,2.30,3.40,45.80,0.00,0.00
$PJCIEMT,2026-06-20 11:39:00,2.10,12.30,-0.20,-0.20,-0.30,95.70,95.70,95.60,3.10,4.30,49.10,0.00,0.00
$PJCIEMT,2026-06-20 11:40:00,2.10,12.30,-0.20,-0.20,-0.30,95.60,95.70,95.50,2.10,2.80,50.40,0.00,0.00
$PJCIEMT,2026-06-20 11:41:00,2.10,12.30,-0.20,-0.20,-0.20,95.50,95.60,95.40,2.00,3.20,45.70,0.00,0.00
$PJCIEMT,2026-06-20 11:42:00,2.10,12.30,-0.20,-0.20,-0.20,95.50,95.60,95.40,2.50,3.50,45.60,0.00,0.00
$PJCIEMT,2026-06-20 11:43:00,2.10,12.30,-0.20,-0.10,-0.20,95.60,95.70,95.50,2.60,4.50,53.10,0.00,0.00
$PJCIEMT,2026-06-20 11:44:00,2.10,12.30,-0.20,-0.10,-0.20,95.40,95.50,95.40,2.10,3.30,59.50,0.00,0.00
$PJCIEMT,2026-06-20 11:45:00,2.10,12.30,-0.20,-0.10,-0.20,95.40,95.50,95.40,2.40,4.40,49.80,0.00,0.00
$PJCIEMT,2026-06-20 11:46:00,2.10,12.30,-0.10,-0.10,-0.20,95.50,95.60,95.50,2.50,3.70,43.20,0.00,0.00
$PJCIEMT,2026-06-20 11:47:00,2.10,12.30,-0.10,-0.10,-0.20,95.60,95.60,95.50,3.00,4.40,56.70,0.00,0.00
$PJCIEMT,2026-06-20 11:48:00,2.10,12.30,-0.10,-0.10,-0.10,95.60,95.70,95.50,3.70,6.00,55.30,0.00,0.00
$PJCIEMT,2026-06-20 11:49:00,2.10,12.30,-0.10,-0.10,-0.10,95.50,95.50,95.40,3.60,5.10,54.20,0.00,0.00
$PJCIEMT,2026-06-20 11:50:00,2.10,12.30,-0.10,-0.00,-0.10,95.60,95.60,95.50,4.00,4.90,47.70,0.00,0.00
$PJCIEMT,2026-06-20 11:51:00,2.10,12.30,-0.10,-0.00,-0.10,95.50,95.60,95.50,3.40,4.90,52.80,0.00,0.00
$PJCIEMT,2026-06-20 11:52:00,2.10,12.30,-0.00,-0.00,-0.10,95.50,95.50,95.40,2.10,3.20,66.70,0.00,0.00
$PJCIEMT,2026-06-20 11:53:00,2.10,12.30,-0.00,-0.00,-0.10,95.40,95.50,95.40,2.80,4.50,63.30,0.00,0.00
$PJCIEMT,2026-06-20 11:54:00,2.10,12.30,-0.00,-0.00,-0.10,95.40,95.50,95.30,2.60,3.70,50.70,0.00,0.00
$PJCIEMT,2026-06-20 11:55:00,2.10,12.30,-0.00,-0.00,-0.10,95.50,95.50,95.40,3.00,5.00,50.90,0.00,0.00
$PJCIEMT,2026-06-20 11:56:00,2.10,12.30,-0.00,0.00,-0.10,95.60,95.60,95.40,3.50,5.00,54.20,0.00,0.00
$PJCIEMT,2026-06-20 11:57:00,2.10,12.30,-0.00,0.00,-0.00,95.40,95.50,95.30,2.60,4.40,47.60,0.00,0.00
$PJCIEMT,2026-06-20 11:58:00,2.10,12.30,-0.00,0.00,-0.10,95.30,95.40,95.20,1.50,2.50,44.40,0.00,0.00
$PJCIEMT,2026-06-20 11:59:00,2.10,12.30,-0.00,0.00,-0.10,95.30,95.40,95.30,1.90,3.60,56.70,0.00,0.00
$PJCIEMT,2026-06-20 12:00:00,2.10,12.30,-0.00,0.00,-0.00,95.40,95.50,95.30,2.60,3.30,36.50,0.00,0.00
$PJCIEMT,2026-06-20 12:01:00,2.20,12.30,-0.00,0.00,-0.00,95.40,95.40,95.30,2.70,3.70,33.40,0.00,0.00
$PJCIEMT,2026-06-20 12:02:00,2.20,12.30,0.00,0.00,-0.00,95.40,95.50,95.40,3.00,4.30,36.90,0.00,0.00
$PJCIEMT,2026-06-20 12:03:00,2.20,12.30,0.00,0.10,-0.00,95.50,95.60,95.40,4.00,6.20,40.70,0.00,0.00
$PJCIEMT,2026-06-20 12:04:00,2.20,12.30,0.00,0.10,0.00,95.60,95.70,95.50,3.50,4.70,46.20,0.00,0.00
$PJCIEMT,2026-06-20 12:05:00,2.20,12.30,0.00,0.10,0.00,95.50,95.60,95.40,3.30,4.40,61.60,0.00,0.00
$PJCIEMT,2026-06-20 12:06:00,2.20,12.30,0.00,0.10,0.00,95.50,95.50,95.40,2.60,4.40,61.20,0.00,0.00
$PJCIEMT,2026-06-20 12:07:00,2.20,12.30,0.00,0.10,-0.00,95.60,95.70,95.50,2.50,4.40,47.80,0.00,0.00
$PJCIEMT,2026-06-20 12:08:00,2.20,12.30,0.00,0.10,0.00,95.70,95.80,95.60,2.60,3.70,49.10,0.00,0.00
$PJCIEMT,2026-06-20 12:09:00,2.20,12.30,0.00,0.10,0.00,95.90,96.00,95.80,3.70,5.70,45.40,0.00,0.00
$PJCIEMT,2026-06-20 12:10:00,2.20,12.30,0.00,0.10,-0.00,96.00,96.10,96.00,2.40,3.30,39.60,0.00,0.00
$PJCIEMT,2026-06-20 12:11:00,2.20,12.30,0.00,0.10,-0.00,96.10,96.20,96.00,2.40,3.10,41.40,0.00,0.00
$PJCIEMT,2026-06-20 12:12:00,2.20,12.30,0.00,0.00,0.00,96.20,96.30,96.10,3.10,4.00,40.60,0.00,0.00
$PJCIEMT,2026-06-20 12:13:00,2.20,12.30,0.00,0.00,-0.00,96.40,96.60,96.30,3.80,5.90,44.60,0.00,0.00
$PJCIEMT,2026-06-20 12:14:00,2.20,12.30,0.00,0.10,0.00,96.60,96.60,96.60,3.40,4.80,42.40,0.00,0.00
$PJCIEMT,2026-06-20 12:15:00,2.20,12.30,0.10,0.10,0.00,96.60,96.60,96.50,2.20,3.40,41.60,0.00,0.00
$PJCIEMT,2026-06-20 12:16:00,2.20,12.30,0.10,0.10,0.00,96.60,96.70,96.50,3.40,4.50,45.30,0.00,0.00
$PJCIEMT,2026-06-20 12:17:00,2.30,12.30,0.10,0.10,0.00,96.70,96.70,96.60,2.70,3.90,44.60,0.00,0.00
$PJCIEMT,2026-06-20 12:18:00,2.30,12.30,0.10,0.10,0.00,96.70,96.70,96.70,2.00,3.40,41.80,0.00,0.00
$PJCIEMT,2026-06-20 12:19:00,2.30,12.30,0.10,0.10,0.00,96.80,96.80,96.70,2.80,5.00,43.00,0.00,0.00
$PJCIEMT,2026-06-20 12:20:00,2.30,12.30,0.10,0.10,0.00,96.90,96.90,96.80,3.60,4.80,32.80,0.00,0.00
$PJCIEMT,2026-06-20 12:21:00,2.30,12.30,0.00,0.10,-0.00,96.90,96.90,96.80,2.90,3.90,31.50,0.00,0.00
$PJCIEMT,2026-06-20 12:22:00,2.30,12.30,0.00,0.00,-0.00,96.90,97.10,96.80,3.20,4.50,35.70,0.00,0.00
$PJCIEMT,2026-06-20 12:23:00,2.30,12.30,0.00,0.10,-0.00,97.10,97.20,97.10,3.70,4.30,31.00,0.00,0.00
$PJCIEMT,2026-06-20 12:24:00,2.30,12.30,0.00,0.10,-0.00,97.20,97.20,97.10,3.60,4.60,28.50,0.00,0.00
$PJCIEMT,2026-06-20 12:25:00,2.30,12.30,0.00,0.10,0.00,97.30,97.40,97.20,2.40,3.40,38.20,0.00,0.00
$PJCIEMT,2026-06-20 12:26:00,2.30,12.30,0.10,0.10,0.00,97.40,97.50,97.30,4.00,5.00,35.40,0.00,0.00
$PJCIEMT,2026-06-20 12:27:00,2.30,12.30,0.10,0.10,0.00,97.50,97.50,97.40,3.20,4.50,36.50,0.00,0.00
$PJCIEMT,2026-06-20 12:28:00,2.30,12.30,0.10,0.10,0.00,97.60,97.60,97.50,3.00,4.60,38.20,0.00,0.00
$PJCIEMT,2026-06-20 12:29:00,2.30,12.30,0.10,0.10,0.00,97.60,97.70,97.60,2.90,4.10,34.90,0.00,0.00
$PJCIEMT,2026-06-20 12:30:00,2.30,12.30,0.10,0.10,0.00,97.70,97.80,97.70,3.40,4.40,36.10,0.00,0.00
$PJCIEMT,2026-06-20 12:31:00,2.30,12.30,0.10,0.10,0.00,97.80,97.80,97.70,3.50,4.50,35.60,0.00,0.00
$PJCIEMT,2026-06-20 12:32:00,2.30,12.30,0.10,0.10,0.00,97.90,97.90,97.80,4.00,5.40,37.40,0.00,0.00
$PJCIEMT,2026-06-20 12:33:00,2.30,12.30,0.10,0.10,0.00,97.90,98.00,97.90,2.60,3.80,35.30,0.00,0.00
$PJCIEMT,2026-06-20 12:34:00,2.30,12.30,0.10,0.10,0.00,98.00,98.10,97.90,3.30,4.90,33.50,0.00,0.00
$PJCIEMT,2026-06-20 12:35:00,2.30,12.30,0.10,0.10,0.00,98.00,98.10,98.00,3.90,5.10,30.80,0.00,0.00
$PJCIEMT,2026-06-20 12:36:00,2.30,12.30,0.10,0.10,0.00,98.10,98.20,98.00,4.20,5.50,36.80,0.00,0.00
$PJCIEMT,2026-06-20 12:37:00,2.30,12.30,0.10,0.10,0.00,98.20,98.20,98.20,3.80,4.50,29.60,0.00,0.00
$PJCIEMT,2026-06-20 12:38:00,2.40,12.30,0.10,0.10,0.10,98.30,98.30,98.20,3.80,4.90,35.60,0.00,0.00
$PJCIEMT,2026-06-20 12:39:00,2.40,12.30,0.10,0.10,0.10,98.30,98.40,98.30,4.10,5.00,33.40,0.00,0.00
$PJCIEMT,2026-06-20 12:40:00,2.40,12.30,0.10,0.10,0.10,98.40,98.40,98.30,3.00,4.50,32.30,0.00,0.00
$PJCIEMT,2026-06-20 12:41:00,2.40,12.30,0.10,0.20,0.10,98.40,98.50,98.40,3.20,4.60,31.50,0.00,0.00
$PJCIEMT,2026-06-20 12:42:00,2.40,12.30,0.10,0.20,0.10,98.50,98.50,98.40,3.00,4.00,39.50,0.00,0.00
$PJCIEMT,2026-06-20 12:43:00,2.40,12.30,0.20,0.20,0.10,98.50,98.50,98.50,3.20,4.50,41.00,0.00,0.00
$PJCIEMT,2026-06-20 12:44:00,2.40,12.30,0.10,0.20,0.10,98.50,98.60,98.50,2.90,3.80,37.00,0.00,0.00
$PJCIEMT,2026-06-20 12:45:00,2.40,12.30,0.20,0.20,0.10,98.50,98.60,98.50,3.30,6.00,32.50,0.00,0.10
$PJCIEMT,2026-06-20 12:46:00,2.40,12.30,0.10,0.20,0.10,98.60,98.60,98.50,3.80,5.30,27.20,0.10,0.10
$PJCIEMT,2026-06-20 12:47:00,2.40,12.30,0.10,0.20,0.10,98.60,98.60,98.50,3.80,5.30,25.60,0.10,0.10
$PJCIEMT,2026-06-20 12:48:00,2.40,12.30,0.10,0.20,0.10,98.70,98.70,98.60,3.40,4.50,33.10,0.10,0.10
$PJCIEMT,2026-06-20 12:49:00,2.40,12.30,0.20,0.20,0.10,98.70,98.70,98.70,4.30,5.40,29.80,0.10,0.10
$PJCIEMT,2026-06-20 12:50:00,2.40,12.30,0.20,0.20,0.10,98.70,98.80,98.70,5.40,6.50,35.40,0.10,0.10
$PJCIEMT,2026-06-20 12:51:00,2.40,12.30,0.20,0.20,0.20,98.80,98.80,98.70,4.20,5.50,25.90,0.10,0.10
$PJCIEMT,2026-06-20 12:52:00,2.40,12.30,0.20,0.20,0.10,98.80,98.80,98.70,4.60,5.50,30.20,0.10,0.10
$PJCIEMT,2026-06-20 12:53:00,2.40,12.30,0.20,0.20,0.10,98.80,98.90,98.80,4.90,6.00,28.30,0.10,0.10
$PJCIEMT,2026-06-20 12:54:00,2.40,12.30,0.20,0.20,0.20,98.90,98.90,98.80,4.10,5.10,30.50,0.10,0.10
$PJCIEMT,2026-06-20 12:55:00,2.40,12.30,0.20,0.20,0.20,98.90,98.90,98.80,3.90,5.50,33.00,0.20,0.20
$PJCIEMT,2026-06-20 12:56:00,2.40,12.30,0.20,0.30,0.20,98.90,99.00,98.90,3.80,6.20,29.40,0.20,0.20
$PJCIEMT,2026-06-20 12:57:00,2.40,12.30,0.20,0.20,0.20,98.90,98.90,98.80,4.60,6.00,20.20,0.20,0.20
$PJCIEMT,2026-06-20 12:58:00,2.40,12.30,0.20,0.20,0.20,98.90,99.00,98.80,3.40,4.70,25.50,0.20,0.20
$PJCIEMT,2026-06-20 12:59:00,2.40,12.30,0.20,0.20,0.20,98.90,99.00,98.90,3.80,4.70,27.60,0.20,0.20
$PJCIEMT,2026-06-20 13:00:00,2.40,12.30,0.20,0.20,0.10,99.00,99.00,98.90,3.10,4.20,19.30,0.20,0.20
$PJCIEMT,2026-06-20 13:01:00,2.40,12.30,0.20,0.20,0.10,99.00,99.00,98.90,3.10,4.30,25.80,0.20,0.20
$PJCIEMT,2026-06-20 13:02:00,2.40,12.30,0.20,0.20,0.20,99.00,99.10,99.00,3.80,4.40,18.90,0.20,0.20
$PJCIEMT,2026-06-20 13:03:00,2.40,12.30,0.20,0.20,0.20,99.10,99.10,99.00,3.70,5.40,15.60,0.20,0.20
$PJCIEMT,2026-06-20 13:04:00,2.40,12.30,0.20,0.20,0.20,99.10,99.20,99.00,3.80,5.10,10.70,0.20,0.20
$PJCIEMT,2026-06-20 13:05:00,2.50,12.30,0.20,0.20,0.20,99.10,99.20,99.00,4.40,5.70,13.80,0.30,0.30
$PJCIEMT,2026-06-20 13:06:00,2.50,12.30,0.20,0.30,0.20,99.10,99.20,99.10,3.60,4.80,18.30,0.30,0.30
$PJCIEMT,2026-06-20 13:07:00,2.50,12.30,0.20,0.30,0.20,99.10,99.20,99.10,3.90,5.20,16.70,0.30,0.30
$PJCIEMT,2026-06-20 13:08:00,2.50,12.30,0.20,0.30,0.20,99.20,99.30,99.10,5.00,6.40,16.00,0.30,0.30
$PJCIEMT,2026-06-20 13:09:00,2.50,12.30,0.30,0.30,0.20,99.20,99.30,99.20,4.40,5.20,23.00,0.30,0.30
$PJCIEMT,2026-06-20 13:10:00,2.50,12.30,0.30,0.30,0.20,99.20,99.30,99.20,4.80,6.10,9.40,0.30,0.30
$PJCIEMT,2026-06-20 13:11:00,2.50,12.30,0.30,0.30,0.20,99.30,99.30,99.20,4.70,5.80,18.10,0.30,0.30
$PJCIEMT,2026-06-20 13:12:00,2.50,12.30,0.30,0.30,0.20,99.20,99.30,99.20,4.30,5.40,16.40,0.30,0.30
$PJCIEMT,2026-06-20 13:13:00,2.50,12.30,0.30,0.30,0.20,99.30,99.30,99.20,4.30,5.50,16.70,0.30,0.30
$PJCIEMT,2026-06-20 13:14:00,2.50,12.30,0.30,0.30,0.20,99.30,99.40,99.30,4.30,6.00,11.10,0.30,0.30
$PJCIEMT,2026-06-20 13:15:00,2.50,12.30,0.30,0.30,0.20,99.30,99.30,99.20,4.50,6.00,9.60,0.30,0.30
$PJCIEMT,2026-06-20 13:16:00,2.50,12.30,0.30,0.30,0.20,99.30,99.40,99.30,4.60,6.00,10.70,0.40,0.40
$PJCIEMT,2026-06-20 13:17:00,2.50,12.30,0.30,0.30,0.20,99.30,99.40,99.30,4.60,6.00,10.60,0.40,0.40
$PJCIEMT,2026-06-20 13:18:00,2.50,12.30,0.30,0.30,0.30,99.40,99.50,99.30,4.60,5.80,6.90,0.40,0.40
$PJCIEMT,2026-06-20 13:19:00,2.50,12.30,0.30,0.30,0.20,99.40,99.40,99.30,4.50,5.40,2.60,0.40,0.40
$PJCIEMT,2026-06-20 13:20:00,2.50,12.30,0.30,0.30,0.20,99.40,99.40,99.30,3.70,5.20,8.80,0.40,0.40
$PJCIEMT,2026-06-20 13:21:00,2.50,12.30,0.30,0.30,0.20,99.40,99.50,99.40,4.90,6.20,14.10,0.40,0.40
$PJCIEMT,2026-06-20 13:22:00,2.50,12.30,0.30,0.40,0.30,99.50,99.60,99.40,5.10,6.10,9.10,0.40,0.40
$PJCIEMT,2026-06-20 13:23:00,2.50,12.30,0.30,0.30,0.20,99.50,99.60,99.40,4.00,5.60,7.10,0.40,0.50
$PJCIEMT,2026-06-20 13:24:00,2.50,12.30,0.30,0.30,0.20,99.50,99.60,99.40,4.10,5.30,7.40,0.50,0.50
$PJCIEMT,2026-06-20 13:25:00,2.50,12.30,0.30,0.30,0.30,99.60,99.60,99.50,4.70,6.40,5.70,0.50,0.50
$PJCIEMT,2026-06-20 13:26:00,2.50,12.30,0.30,0.40,0.30,99.60,99.60,99.50,5.00,6.70,9.40,0.50,0.50
$PJCIEMT,2026-06-20 13:27:00,2.50,12.30,0.30,0.30,0.30,99.50,99.60,99.50,4.20,5.70,10.40,0.50,0.50
$PJCIEMT,2026-06-20 13:28:00,2.50,12.30,0.30,0.40,0.30,99.60,99.60,99.50,5.30,6.70,5.50,0.60,0.60
$PJCIEMT,2026-06-20 13:29:00,2.50,12.30,0.30,0.40,0.20,99.60,99.60,99.50,5.50,6.40,5.00,0.60,0.60
$PJCIEMT,2026-06-20 13:30:00,2.50,12.30,0.20,0.30,0.20,99.50,99.50,99.40,4.80,5.70,7.70,0.60,0.60
$PJCIEMT,2026-06-20 13:31:00,2.50,12.30,0.30,0.30,0.20,99.60,99.80,99.50,5.20,6.60,8.20,0.60,0.60
$PJCIEMT,2026-06-20 13:32:00,2.50,12.30,0.40,0.40,0.30,99.80,99.80,99.70,6.10,7.00,4.50,0.70,0.70
$PJCIEMT,2026-06-20 13:33:00,2.50,12.30,0.40,0.40,0.30,99.70,99.80,99.60,5.30,6.90,9.70,0.70,0.70
$PJCIEMT,2026-06-20 13:34:00,2.50,12.30,0.40,0.40,0.30,99.70,99.70,99.60,6.20,6.90,5.50,0.70,0.70
$PJCIEMT,2026-06-20 13:35:00,2.50,12.30,0.30,0.40,0.30,99.70,99.70,99.60,5.40,7.00,8.70,0.80,0.80
$PJCIEMT,2026-06-20 13:36:00,2.50,12.30,0.30,0.40,0.30,99.70,99.80,99.60,6.50,7.70,3.30,0.80,0.80
$PJCIEMT,2026-06-20 13:37:00,2.50,12.30,0.40,0.50,0.30,99.80,99.90,99.60,5.70,7.00,7.70,0.80,0.80
$PJCIEMT,2026-06-20 13:38:00,2.50,12.30,0.30,0.30,0.30,99.60,99.70,99.60,5.10,6.30,10.70,0.90,0.90
$PJCIEMT,2026-06-20 13:39:00,2.50,12.30,0.30,0.40,0.20,99.70,99.80,99.70,6.10,7.80,7.50,0.90,0.90
$PJCIEMT,2026-06-20 13:40:00,2.50,12.30,0.40,0.40,0.30,99.80,99.90,99.80,5.50,6.80,7.30,1.00,1.00
$PJCIEMT,2026-06-20 13:41:00,2.50,12.30,0.30,0.40,0.30,99.80,99.80,99.70,4.60,6.00,8.60,1.00,1.00
$PJCIEMT,2026-06-20 13:42:00,2.50,12.30,0.30,0.30,0.30,99.70,99.80,99.70,4.90,6.60,7.20,1.10,1.10
$PJCIEMT,2026-06-20 13:43:00,2.50,12.30,0.30,0.40,0.20,99.80,99.90,99.70,5.60,7.20,11.80,1.20,1.20
$PJCIEMT,2026-06-20 13:44:00,2.50,12.30,0.40,0.40,0.30,99.90,100.00,99.90,5.90,7.40,17.40,1.20,1.30
$PJCIEMT,2026-06-20 13:45:00,2.60,12.30,0.40,0.40,0.30,99.80,99.90,99.80,4.60,6.40,6.50,1.30,1.30
$PJCIEMT,2026-06-20 13:46:00,2.60,12.30,0.30,0.40,0.30,99.80,99.80,99.70,4.40,6.00,10.00,1.40,1.40
$PJCIEMT,2026-06-20 13:47:00,2.60,12.30,0.30,0.30,0.30,99.80,99.90,99.80,5.00,6.90,11.80,1.50,1.50
$PJCIEMT,2026-06-20 13:48:00,2.60,12.30,0.30,0.40,0.30,99.80,99.90,99.80,5.10,7.20,10.50,1.60,1.60
$PJCIEMT,2026-06-20 13:49:00,2.60,12.30,0.30,0.30,0.20,99.80,99.90,99.80,4.80,6.00,8.10,1.60,1.70
$PJCIEMT,2026-06-20 13:50:00,2.60,12.30,0.30,0.30,0.20,99.80,99.90,99.80,4.70,5.80,10.20,1.70,1.70
$PJCIEMT,2026-06-20 13:51:00,2.60,12.30,0.30,0.40,0.20,99.90,100.00,99.80,5.90,7.30,13.70,1.80,1.80
$PJCIEMT,2026-06-20 13:52:00,2.60,12.30,0.40,0.40,0.30,100.00,100.00,99.90,5.20,6.80,11.80,1.80,1.80
$PJCIEMT,2026-06-20 13:53:00,2.60,12.30,0.30,0.40,0.30,99.90,100.00,99.90,5.50,6.80,10.40,1.80,1.90
$PJCIEMT,2026-06-20 13:54:00,2.60,12.30,0.30,0.40,0.30,99.90,100.00,99.90,5.00,6.70,13.30,1.90,1.90
$PJCIEMT,2026-06-20 13:55:00,2.60,12.30,0.30,0.40,0.30,100.00,100.00,99.90,5.40,6.60,14.30,1.90,2.00
$PJCIEMT,2026-06-20 13:56:00,2.60,12.30,0.40,0.40,0.30,100.00,100.00,99.90,5.30,7.00,15.00,2.00,2.00
$PJCIEMT,2026-06-20 13:57:00,2.60,12.30,0.40,0.40,0.40,100.00,100.00,100.00,5.10,7.10,7.90,2.00,2.00
$PJCIEMT,2026-06-20 13:58:00,2.60,12.30,0.40,0.40,0.40,100.00,100.00,100.00,5.60,6.80,13.30,2.00,2.00
$PJCIEMT,2026-06-20 13:59:00,2.60,12.30,0.40,0.50,0.40,100.00,100.00,99.90,4.90,6.50,14.40,2.00,2.00
$PJCIEMT,2026-06-20 14:00:00,2.60,12.30,0.40,0.40,0.40,100.00,100.00,99.90,5.20,6.70,15.50,2.10,2.10
$PJCIEMT,2026-06-20 14:01:00,2.60,12.30,0.40,0.40,0.30,100.00,100.00,99.90,5.20,6.80,10.30,2.10,2.20
$PJCIEMT,2026-06-20 14:02:00,2.60,12.30,0.30,0.40,0.30,100.00,100.00,99.90,5.20,6.60,10.70,2.20,2.30
$PJCIEMT,2026-06-20 14:03:00,2.60,12.30,0.30,0.30,0.30,100.00,100.00,99.90,5.10,6.40,12.30,2.30,2.40
$PJCIEMT,2026-06-20 14:04:00,2.60,12.30,0.40,0.40,0.30,100.00,100.00,100.00,5.80,6.90,17.40,2.40,2.40
$PJCIEMT,2026-06-20 14:05:00,2.60,12.30,0.40,0.40,0.30,100.00,100.00,100.00,5.30,6.60,12.70,2.50,2.50
$PJCIEMT,2026-06-20 14:06:00,2.60,12.30,0.30,0.40,0.30,100.00,100.00,99.90,4.90,5.90,11.50,2.50,2.60
$PJCIEMT,2026-06-20 14:07:00,2.60,12.30,0.30,0.30,0.30,100.00,100.00,99.90,4.90,5.90,13.50,2.50,2.50
$PJCIEMT,2026-06-20 14:08:00,2.60,12.30,0.30,0.40,0.30,100.00,100.00,100.00,5.00,6.30,18.70,2.60,2.60
$PJCIEMT,2026-06-20 14:09:00,2.60,12.30,0.30,0.40,0.30,100.00,100.00,100.00,4.70,6.30,12.10,2.60,2.60
$PJCIEMT,2026-06-20 14:10:00,2.60,12.30,0.30,0.40,0.30,100.00,100.00,100.00,5.60,6.30,9.60,2.60,2.60
$PJCIEMT,2026-06-20 14:11:00,2.60,12.30,0.30,0.30,0.30,100.00,100.00,100.00,4.70,5.70,16.20,2.60,2.60
$PJCIEMT,2026-06-20 14:12:00,2.60,12.30,0.30,0.40,0.30,100.00,100.00,100.00,4.80,5.90,12.50,2.60,2.60
$PJCIEMT,2026-06-20 14:13:00,2.60,12.30,0.30,0.40,0.30,100.00,100.00,100.00,4.60,5.40,14.70,2.70,2.80
$PJCIEMT,2026-06-20 14:14:00,2.60,12.30,0.30,0.30,0.30,100.00,100.00,100.00,4.60,5.80,12.40,2.90,3.00
$PJCIEMT,2026-06-20 14:15:00,2.60,12.30,0.30,0.30,0.20,100.00,100.00,100.00,4.40,5.80,14.40,3.10,3.10
$PJCIEMT,2026-06-20 14:16:00,2.60,12.30,0.30,0.30,0.20,100.00,100.00,100.00,4.20,5.50,10.80,3.20,3.30
$PJCIEMT,2026-06-20 14:17:00,2.60,12.30,0.30,0.30,0.20,100.00,100.00,100.00,4.40,5.50,11.80,3.30,3.40
$PJCIEMT,2026-06-20 14:18:00,2.60,12.30,0.30,0.30,0.30,100.00,100.00,100.00,3.90,5.20,12.00,3.40,3.40
$PJCIEMT,2026-06-20 14:19:00,2.60,12.30,0.30,0.30,0.30,100.00,100.00,100.00,3.90,5.10,13.00,3.40,3.50
$PJCIEMT,2026-06-20 14:20:00,2.60,12.30,0.30,0.40,0.20,100.00,100.00,100.00,4.50,5.20,13.00,3.50,3.50
$PJCIEMT,2026-06-20 14:21:00,2.60,12.30,0.30,0.40,0.30,100.00,100.00,100.00,4.80,6.70,21.90,3.50,3.50
$PJCIEMT,2026-06-20 14:22:00,2.60,12.30,0.40,0.50,0.40,100.00,100.00,100.00,4.90,6.20,15.00,3.60,3.70
$PJCIEMT,2026-06-20 14:23:00,2.60,12.30,0.40,0.50,0.40,100.00,100.00,100.00,4.10,5.00,14.00,3.70,3.80
$PJCIEMT,2026-06-20 14:24:00,2.60,12.30,0.40,0.40,0.40,100.00,100.00,100.00,4.00,4.70,15.00,3.80,3.80
$PJCIEMT,2026-06-20 14:25:00,2.60,12.30,0.40,0.40,0.40,100.00,100.00,100.00,5.00,6.50,16.00,3.70,3.70
$PJCIEMT,2026-06-20 14:26:00,2.60,12.30,0.50,0.50,0.40,100.00,100.00,100.00,5.40,7.40,18.00,3.70,3.70
$PJCIEMT,2026-06-20 14:27:00,2.60,12.30,0.50,0.50,0.40,100.00,100.00,100.00,4.90,6.50,7.20,3.80,3.90
$PJCIEMT,2026-06-20 14:28:00,2.60,12.30,0.50,0.50,0.40,100.00,100.00,100.00,4.60,6.10,14.80,4.00,4.00
$PJCIEMT,2026-06-20 14:29:00,2.60,12.30,0.40,0.50,0.40,100.00,100.00,100.00,5.10,6.40,12.10,3.90,4.00
$PJCIEMT,2026-06-20 14:30:00,2.60,12.30,0.40,0.40,0.30,100.00,100.00,99.90,5.20,7.40,7.40,3.80,3.90
$PJCIEMT,2026-06-20 14:31:00,2.60,12.30,0.50,0.50,0.40,100.00,100.00,100.00,5.60,7.30,9.00,3.50,3.70
$PJCIEMT,2026-06-20 14:32:00,2.60,12.30,0.50,0.50,0.40,100.00,100.00,99.90,5.30,6.70,7.10,3.40,3.40
$PJCIEMT,2026-06-20 14:33:00,2.60,12.30,0.50,0.50,0.40,100.00,100.00,99.90,4.40,5.50,10.50,3.40,3.50
$PJCIEMT,2026-06-20 14:34:00,2.60,12.30,0.30,0.40,0.30,99.80,99.90,99.70,3.90,5.20,9.40,3.50,3.60
$PJCIEMT,2026-06-20 14:35:00,2.60,12.30,0.30,0.30,0.20,99.80,99.80,99.70,4.00,5.10,8.40,3.70,3.80
$PJCIEMT,2026-06-20 14:36:00,2.60,12.30,0.30,0.30,0.30,99.80,99.90,99.80,4.80,6.20,4.80,3.70,3.80
$PJCIEMT,2026-06-20 14:37:00,2.60,12.30,0.40,0.60,0.30,100.00,100.00,99.90,6.10,7.20,355.90,3.70,3.70
$PJCIEMT,2026-06-20 14:38:00,2.60,12.30,0.50,0.60,0.40,100.00,100.00,99.90,5.40,6.30,3.60,3.80,3.80
$PJCIEMT,2026-06-20 14:39:00,2.60,12.30,0.50,0.50,0.40,100.00,100.00,99.90,4.70,5.70,5.60,3.70,3.80
$PJCIEMT,2026-06-20 14:40:00,2.60,12.30,0.40,0.50,0.40,99.90,99.90,99.80,5.20,7.10,4.60,3.50,3.50
$PJCIEMT,2026-06-20 14:41:00,2.60,12.30,0.50,0.60,0.50,100.00,100.00,99.90,5.30,6.80,5.00,3.60,3.60
$PJCIEMT,2026-06-20 14:42:00,2.60,12.30,0.60,0.60,0.50,99.90,100.00,99.90,4.30,5.70,4.80,3.60,3.60
$PJCIEMT,2026-06-20 14:43:00,2.60,12.30,0.60,0.60,0.50,99.90,99.90,99.80,5.10,7.30,5.90,3.70,3.70
$PJCIEMT,2026-06-20 14:44:00,2.60,12.30,0.60,0.60,0.50,99.90,99.90,99.80,5.30,6.40,4.70,3.70,3.70
$PJCIEMT,2026-06-20 14:45:00,2.60,12.30,0.50,0.60,0.50,99.70,99.90,99.70,5.30,6.50,1.80,3.70,3.70
$PJCIEMT,2026-06-20 14:46:00,2.60,12.30,0.60,0.60,0.50,99.80,99.90,99.70,6.50,8.00,1.90,3.70,3.70
$PJCIEMT,2026-06-20 14:47:00,2.60,12.30,0.60,0.70,0.50,99.80,100.00,99.60,5.50,6.10,6.20,3.60,3.60
$PJCIEMT,2026-06-20 14:48:00,2.60,12.30,0.50,0.50,0.40,99.50,99.70,99.40,5.00,5.80,6.50,3.70,3.70
$PJCIEMT,2026-06-20 14:49:00,2.60,12.30,0.50,0.50,0.40,99.60,99.70,99.50,5.50,6.50,8.80,3.80,3.80
$PJCIEMT,2026-06-20 14:50:00,2.60,12.30,0.60,0.60,0.40,99.80,99.90,99.70,5.50,6.80,4.50,3.90,4.00
$PJCIEMT,2026-06-20 14:51:00,2.60,12.30,0.50,0.60,0.50,99.70,99.80,99.60,4.50,5.60,9.70,4.10,4.10
$PJCIEMT,2026-06-20 14:52:00,2.70,12.30,0.50,0.60,0.50,99.70,99.80,99.60,4.90,6.40,9.30,4.00,4.10
$PJCIEMT,2026-06-20 14:53:00,2.70,12.30,0.50,0.60,0.50,99.70,99.80,99.60,4.90,6.40,15.40,4.10,4.10
$PJCIEMT,2026-06-20 14:54:00,2.70,12.30,0.50,0.60,0.50,99.60,99.70,99.60,4.80,5.80,9.60,4.20,4.20
$PJCIEMT,2026-06-20 14:55:00,2.70,12.30,0.50,0.60,0.50,99.70,99.80,99.60,4.90,6.50,10.70,4.20,4.30
$PJCIEMT,2026-06-20 14:56:00,2.70,12.30,0.50,0.60,0.50,99.60,99.80,99.60,5.60,6.50,2.90,4.20,4.30
$PJCIEMT,2026-06-20 14:57:00,2.70,12.30,0.50,0.60,0.50,99.70,99.80,99.50,4.40,5.40,10.30,4.10,4.20
$PJCIEMT,2026-06-20 14:58:00,2.70,12.30,0.40,0.50,0.40,99.50,99.60,99.40,4.80,6.80,15.20,4.20,4.30
$PJCIEMT,2026-06-20 14:59:00,2.70,12.30,0.50,0.50,0.50,99.70,99.70,99.60,5.20,6.10,15.70,4.20,4.30
$PJCIEMT,2026-06-20 15:00:00,2.70,12.30,0.50,0.60,0.50,99.70,99.80,99.70,4.70,6.40,16.90,4.20,4.30
$PJCIEMT,2026-06-20 15:01:00,2.70,12.30,0.50,0.50,0.50,99.60,99.70,99.60,5.00,6.00,19.50,4.30,4.30
$PJCIEMT,2026-06-20 15:02:00,2.70,12.30,0.50,0.60,0.50,99.70,99.80,99.70,4.20,5.60,13.50,3.90,4.10
$PJCIEMT,2026-06-20 15:03:00,2.70,12.30,0.50,0.60,0.50,99.70,99.80,99.60,4.00,5.50,12.50,3.80,3.90
$PJCIEMT,2026-06-20 15:04:00,2.70,12.30,0.50,0.60,0.50,99.70,99.80,99.60,5.00,5.90,17.10,4.00,4.10
$PJCIEMT,2026-06-20 15:05:00,2.70,12.30,0.60,0.60,0.50,99.70,99.80,99.60,4.20,5.20,14.60,4.10,4.10
$PJCIEMT,2026-06-20 15:06:00,2.70,12.30,0.50,0.60,0.50,99.60,99.70,99.60,4.10,4.90,25.80,4.10,4.20
$PJCIEMT,2026-06-20 15:07:00,2.70,12.30,0.50,0.50,0.50,99.60,99.70,99.60,4.00,5.50,15.20,4.10,4.10
$PJCIEMT,2026-06-20 15:08:00,2.70,12.30,0.50,0.50,0.40,99.60,99.70,99.60,3.80,5.10,10.60,4.00,4.10
$PJCIEMT,2026-06-20 15:09:00,2.70,12.30,0.50,0.50,0.50,99.70,99.70,99.60,4.40,5.50,10.20,4.20,4.50
$PJCIEMT,2026-06-20 15:10:00,2.70,12.30,0.40,0.50,0.40,99.60,99.70,99.60,4.50,5.40,18.60,4.60,4.70
$PJCIEMT,2026-06-20 15:11:00,2.70,12.30,0.50,0.50,0.40,99.70,99.80,99.60,4.40,5.00,15.40,4.70,4.80
$PJCIEMT,2026-06-20 15:12:00,2.70,12.30,0.50,0.50,0.40,99.70,99.80,99.70,3.70,4.40,14.60,4.80,4.90
$PJCIEMT,2026-06-20 15:13:00,2.70,12.30,0.50,0.50,0.40,99.70,99.70,99.60,3.30,4.00,14.40,5.00,5.10
$PJCIEMT,2026-06-20 15:14:00,2.70,12.30,0.40,0.50,0.40,99.60,99.70,99.60,3.80,4.80,19.20,5.20,5.30
$PJCIEMT,2026-06-20 15:15:00,2.70,12.30,0.50,0.50,0.40,99.70,99.80,99.60,3.90,4.60,16.00,5.40,5.50
$PJCIEMT,2026-06-20 15:16:00,2.70,12.30,0.40,0.50,0.40,99.60,99.70,99.60,3.90,4.60,13.10,5.40,5.50
$PJCIEMT,2026-06-20 15:17:00,2.70,12.30,0.40,0.50,0.40,99.70,99.70,99.60,4.30,5.20,17.70,5.40,5.50
$PJCIEMT,2026-06-20 15:18:00,2.70,12.30,0.40,0.40,0.40,99.70,99.70,99.60,4.10,4.90,19.40,5.70,5.80
$PJCIEMT,2026-06-20 15:19:00,2.70,12.30,0.40,0.50,0.40,99.70,99.80,99.60,4.40,5.20,12.10,5.90,5.90
$PJCIEMT,2026-06-20 15:20:00,2.70,12.30,0.40,0.50,0.30,99.70,99.80,99.60,4.20,5.50,26.60,5.90,5.90
$PJCIEMT,2026-06-20 15:21:00,2.70,12.30,0.40,0.40,0.40,99.70,99.70,99.60,4.20,5.20,14.20,6.00,6.10
$PJCIEMT,2026-06-20 15:22:00,2.70,12.30,0.40,0.40,0.30,99.70,99.70,99.60,4.60,6.20,19.50,6.20,6.30
$PJCIEMT,2026-06-20 15:23:00,2.70,12.30,0.40,0.40,0.40,99.70,99.70,99.60,4.40,6.00,24.90,6.40,6.40
$PJCIEMT,2026-06-20 15:24:00,2.70,12.30,0.40,0.40,0.30,99.60,99.70,99.50,3.90,4.90,27.00,6.30,6.40
$PJCIEMT,2026-06-20 15:25:00,2.70,12.30,0.30,0.40,0.30,99.60,99.60,99.60,3.90,5.20,21.80,6.30,6.40
$PJCIEMT,2026-06-20 15:26:00,2.70,12.30,0.30,0.30,0.30,99.60,99.60,99.50,3.90,5.60,23.40,6.50,6.50
$PJCIEMT,2026-06-20 15:27:00,2.70,12.30,0.30,0.40,0.30,99.70,99.70,99.60,4.70,5.50,24.70,6.50,6.60
$PJCIEMT,2026-06-20 15:28:00,2.70,12.30,0.40,0.40,0.30,99.70,99.70,99.60,4.60,5.60,20.90,6.70,6.80
$PJCIEMT,2026-06-20 15:29:00,2.70,12.30,0.30,0.40,0.30,99.60,99.70,99.60,4.50,5.40,28.20,6.90,7.10
$PJCIEMT,2026-06-20 15:30:00,2.70,12.30,0.30,0.40,0.30,99.60,99.70,99.60,4.30,5.30,30.80,7.10,7.10
$PJCIEMT,2026-06-20 15:31:00,2.70,12.30,0.40,0.40,0.40,99.70,99.70,99.60,4.90,5.70,28.00,7.10,7.20
$PJCIEMT,2026-06-20 15:32:00,2.70,12.30,0.30,0.40,0.30,99.60,99.60,99.50,4.70,5.50,30.90,7.30,7.30
$PJCIEMT,2026-06-20 15:33:00,2.70,12.30,0.30,0.40,0.30,99.60,99.60,99.50,4.60,5.60,31.60,7.40,7.50
$PJCIEMT,2026-06-20 15:34:00,2.70,12.30,0.40,0.40,0.30,99.60,99.60,99.50,5.10,6.20,23.40,7.50,7.50
$PJCIEMT,2026-06-20 15:35:00,2.70,12.30,0.40,0.40,0.40,99.60,99.60,99.60,5.70,7.00,20.50,7.70,7.90
$PJCIEMT,2026-06-20 15:36:00,2.70,12.30,0.40,0.50,0.40,99.60,99.70,99.50,5.50,6.60,25.70,8.10,8.30
$PJCIEMT,2026-06-20 15:37:00,2.70,12.30,0.40,0.40,0.30,99.40,99.50,99.40,5.00,5.60,21.50,8.30,8.30
$PJCIEMT,2026-06-20 15:38:00,2.70,12.30,0.30,0.40,0.30,99.40,99.50,99.30,4.80,6.00,21.90,8.10,8.20
$PJCIEMT,2026-06-20 15:39:00,2.70,12.30,0.40,0.40,0.30,99.50,99.60,99.40,5.50,6.50,22.30,8.00,8.00
$PJCIEMT,2026-06-20 15:40:00,2.70,12.30,0.40,0.40,0.40,99.50,99.60,99.40,5.90,6.90,23.00,7.90,7.90
$PJCIEMT,2026-06-20 15:41:00,2.70,12.30,0.40,0.40,0.30,99.40,99.50,99.30,5.50,6.20,23.60,7.60,7.70
$PJCIEMT,2026-06-20 15:42:00,2.70,12.30,0.40,0.50,0.40,99.40,99.50,99.30,5.40,6.30,20.10,7.50,7.50
$PJCIEMT,2026-06-20 15:43:00,2.70,12.30,0.40,0.50,0.40,99.30,99.50,99.20,4.60,5.30,16.20,7.20,7.40
$PJCIEMT,2026-06-20 15:44:00,2.70,12.30,0.30,0.40,0.30,99.10,99.20,99.10,4.20,5.80,17.50,7.10,7.20
$PJCIEMT,2026-06-20 15:45:00,2.70,12.30,0.40,0.40,0.30,99.20,99.40,99.10,4.90,6.00,17.20,7.20,7.20
$PJCIEMT,2026-06-20 15:46:00,2.70,12.30,0.40,0.40,0.40,99.30,99.40,99.10,4.10,5.00,21.50,6.80,7.10
$PJCIEMT,2026-06-20 15:47:00,2.70,12.30,0.40,0.40,0.30,99.10,99.20,99.00,4.50,6.00,25.90,6.40,6.60
$PJCIEMT,2026-06-20 15:48:00,2.70,12.30,0.40,0.40,0.30,99.20,99.20,99.10,4.10,5.90,31.50,6.30,6.30
$PJCIEMT,2026-06-20 15:49:00,2.70,12.30,0.40,0.50,0.40,99.20,99.20,99.10,4.60,6.00,31.80,6.30,6.40
$PJCIEMT,2026-06-20 15:50:00,2.70,12.30,0.50,0.50,0.40,99.10,99.20,99.00,4.40,5.40,31.40,6.50,6.50
$PJCIEMT,2026-06-20 15:51:00,2.70,12.30,0.50,0.50,0.50,99.10,99.10,99.00,4.80,6.20,37.90,6.50,6.50
$PJCIEMT,2026-06-20 15:52:00,2.70,12.30,0.50,0.50,0.50,99.00,99.10,99.00,5.00,5.80,38.50,6.50,6.50
$PJCIEMT,2026-06-20 15:53:00,2.70,12.30,0.50,0.50,0.50,98.90,99.00,98.80,4.40,5.30,32.10,6.50,6.50
$PJCIEMT,2026-06-20 15:54:00,2.70,12.30,0.50,0.50,0.50,98.80,98.90,98.80,3.90,5.10,32.90,6.50,6.50
$PJCIEMT,2026-06-20 15:55:00,2.70,12.30,0.50,0.60,0.50,98.80,98.80,98.70,4.20,5.50,43.00,6.40,6.50
$PJCIEMT,2026-06-20 15:56:00,2.70,12.30,0.50,0.60,0.50,98.70,98.80,98.60,4.20,5.00,39.70,6.80,7.00
$PJCIEMT,2026-06-20 15:57:00,2.70,12.30,0.50,0.60,0.50,98.60,98.70,98.60,3.80,4.70,46.60,7.10,7.20
$PJCIEMT,2026-06-20 15:58:00,2.70,12.30,0.50,0.60,0.50,98.60,98.70,98.60,3.40,4.80,50.90,7.10,7.20
$PJCIEMT,2026-06-20 15:59:00,2.70,12.30,0.50,0.60,0.50,98.60,98.60,98.50,3.40,5.40,47.60,7.00,7.10
$PJCIEMT,2026-06-20 16:00:00,2.70,12.30,0.50,0.60,0.50,98.50,98.60,98.50,4.30,4.90,38.90,7.10,7.20
$PJCIEMT,2026-06-20 16:01:00,2.70,12.30,0.50,0.60,0.50,98.40,98.50,98.40,2.90,3.60,39.40,7.30,7.40
$PJCIEMT,2026-06-20 16:02:00,2.70,12.30,0.50,0.60,0.50,98.40,98.40,98.30,3.40,4.00,38.70,7.40,7.40
$PJCIEMT,2026-06-20 16:03:00,2.70,12.30,0.50,0.60,0.50,98.30,98.40,98.30,3.40,3.90,42.90,7.50,7.50
$PJCIEMT,2026-06-20 16:04:00,2.70,12.30,0.50,0.60,0.50,98.30,98.30,98.30,2.90,4.10,47.50,7.50,7.50
$PJCIEMT,2026-06-20 16:05:00,2.70,12.30,0.60,0.60,0.50,98.30,98.30,98.20,3.20,4.60,64.90,7.30,7.50
$PJCIEMT,2026-06-20 16:06:00,2.70,12.30,0.60,0.60,0.50,98.20,98.30,98.20,2.50,4.20,54.50,7.10,7.20
$PJCIEMT,2026-06-20 16:07:00,2.70,12.30,0.60,0.60,0.50,98.20,98.20,98.10,2.20,3.00,59.60,7.00,7.00
$PJCIEMT,2026-06-20 16:08:00,2.70,12.30,0.60,0.60,0.50,98.20,98.20,98.10,2.30,2.90,46.70,7.10,7.10
$PJCIEMT,2026-06-20 16:09:00,2.70,12.30,0.60,0.60,0.60,98.10,98.20,98.00,2.40,3.10,53.90,7.10,7.20
$PJCIEMT,2026-06-20 16:10:00,2.70,12.30,0.60,0.60,0.50,98.10,98.10,98.00,2.70,3.90,58.50,7.20,7.20
$PJCIEMT,2026-06-20 16:11:00,2.70,12.30,0.60,0.60,0.50,98.10,98.10,98.00,2.10,2.80,57.20,7.20,7.20
$PJCIEMT,2026-06-20 16:12:00,2.70,12.30,0.60,0.60,0.50,98.10,98.10,98.00,2.80,3.30,57.50,7.20,7.20
$PJCIEMT,2026-06-20 16:13:00,2.80,12.30,0.60,0.60,0.60,98.00,98.10,98.00,2.20,3.00,69.10,7.00,7.10
$PJCIEMT,2026-06-20 16:14:00,2.80,12.30,0.60,0.60,0.60,98.00,98.00,97.90,1.10,1.60,88.20,6.80,6.90
$PJCIEMT,2026-06-20 16:15:00,2.80,12.30,0.60,0.60,0.60,98.00,98.00,97.90,1.20,2.10,80.60,6.60,6.70
$PJCIEMT,2026-06-20 16:16:00,2.80,12.30,0.60,0.60,0.60,98.00,98.00,97.90,2.00,3.20,51.80,6.50,6.60
$PJCIEMT,2026-06-20 16:17:00,2.80,12.30,0.60,0.70,0.60,98.00,98.00,97.90,1.90,2.80,67.50,6.50,6.50
$PJCIEMT,2026-06-20 16:18:00,2.80,12.30,0.60,0.70,0.60,98.00,98.00,97.90,1.70,2.70,71.50,6.50,6.50
$PJCIEMT,2026-06-20 16:19:00,2.80,12.30,0.60,0.70,0.60,97.90,98.00,97.90,1.90,2.80,58.90,6.40,6.40
$PJCIEMT,2026-06-20 16:20:00,2.80,12.30,0.60,0.70,0.60,97.90,97.90,97.90,2.10,2.60,53.70,6.40,6.40
$PJCIEMT,2026-06-20 16:21:00,2.80,12.30,0.60,0.70,0.60,97.90,97.90,97.80,2.20,2.90,55.80,6.40,6.40
$PJCIEMT,2026-06-20 16:22:00,2.80,12.30,0.60,0.70,0.60,97.90,97.90,97.80,2.10,3.00,73.60,6.30,6.40
$PJCIEMT,2026-06-20 16:23:00,2.80,12.30,0.60,0.70,0.60,97.90,97.90,97.80,1.60,2.90,73.30,6.40,6.40
$PJCIEMT,2026-06-20 16:24:00,2.80,12.30,0.70,0.70,0.60,97.80,97.90,97.80,3.00,5.20,69.90,6.40,6.40
$PJCIEMT,2026-06-20 16:25:00,2.80,12.30,0.70,0.70,0.60,97.80,97.90,97.80,2.70,3.60,57.00,6.40,6.40
$PJCIEMT,2026-06-20 16:26:00,2.80,12.30,0.70,0.70,0.60,97.80,97.80,97.80,1.70,3.30,77.30,6.40,6.40
$PJCIEMT,2026-06-20 16:27:00,2.80,12.30,0.70,0.70,0.60,97.80,97.80,97.70,1.80,2.80,76.90,6.30,6.30
$PJCIEMT,2026-06-20 16:28:00,2.80,12.30,0.70,0.70,0.60,97.80,97.80,97.70,2.90,4.30,60.20,6.20,6.30
$PJCIEMT,2026-06-20 16:29:00,2.80,12.30,0.70,0.70,0.70,97.80,97.80,97.70,3.10,4.30,49.80,6.20,6.20
$PJCIEMT,2026-06-20 16:30:00,2.80,12.30,0.70,0.70,0.70,97.70,97.80,97.70,3.00,4.10,57.10,6.10,6.20
$PJCIEMT,2026-06-20 16:31:00,2.80,12.30,0.70,0.70,0.70,97.70,97.80,97.60,2.50,4.40,60.80,6.10,6.10
$PJCIEMT,2026-06-20 16:32:00,2.80,12.30,0.70,0.70,0.70,97.60,97.70,97.60,2.20,4.40,71.80,6.10,6.20
$PJCIEMT,2026-06-20 16:33:00,2.80,12.30,0.70,0.70,0.60,97.60,97.70,97.60,2.30,3.80,52.80,6.20,6.20
$PJCIEMT,2026-06-20 16:34:00,2.80,12.30,0.70,0.70,0.60,97.60,97.60,97.50,1.90,2.50,57.40,6.20,6.20
$PJCIEMT,2026-06-20 16:35:00,2.80,12.30,0.70,0.70,0.60,97.60,97.60,97.50,2.20,3.30,63.00,6.30,6.30
$PJCIEMT,2026-06-20 16:36:00,2.80,12.30,0.70,0.70,0.60,97.60,97.60,97.50,2.30,3.50,42.90,6.40,6.40
$PJCIEMT,2026-06-20 16:37:00,2.80,12.30,0.70,0.70,0.60,97.50,97.60,97.50,2.40,3.50,52.70,6.50,6.60
$PJCIEMT,2026-06-20 16:38:00,2.80,12.30,0.60,0.70,0.60,97.50,97.60,97.50,3.50,4.70,38.40,6.60,6.70
$PJCIEMT,2026-06-20 16:39:00,2.80,12.30,0.60,0.70,0.60,97.50,97.60,97.40,2.50,3.20,44.40,6.70,6.70
$PJCIEMT,2026-06-20 16:40:00,2.80,12.30,0.60,0.60,0.60,97.50,97.50,97.50,1.50,2.40,59.30,6.70,6.70
$PJCIEMT,2026-06-20 16:41:00,2.80,12.30,0.60,0.60,0.60,97.50,97.60,97.50,2.00,2.60,53.30,6.60,6.70
$PJCIEMT,2026-06-20 16:42:00,2.80,12.30,0.60,0.60,0.60,97.50,97.60,97.50,2.50,3.90,43.00,6.60,6.60
$PJCIEMT,2026-06-20 16:43:00,2.80,12.30,0.60,0.70,0.60,97.50,97.60,97.50,1.80,2.50,42.10,6.50,6.60
$PJCIEMT,2026-06-20 16:44:00,2.90,12.30,0.60,0.60,0.60,97.50,97.50,97.50,1.70,2.70,51.90,6.40,6.50
$PJCIEMT,2026-06-20 16:45:00,2.90,12.30,0.60,0.70,0.60,97.50,97.50,97.50,1.90,3.40,78.50,6.40,6.40
$PJCIEMT,2026-06-20 16:46:00,2.90,12.30,0.60,0.60,0.60,97.50,97.50,97.40,2.40,3.40,45.20,6.30,6.30
$PJCIEMT,2026-06-20 16:47:00,2.90,12.30,0.60,0.60,0.60,97.50,97.50,97.40,2.00,2.60,47.50,6.20,6.30
$PJCIEMT,2026-06-20 16:48:00,2.90,12.30,0.60,0.70,0.60,97.50,97.50,97.40,2.40,3.80,38.10,6.10,6.20
$PJCIEMT,2026-06-20 16:49:00,2.90,12.30,0.60,0.60,0.50,97.40,97.50,97.30,2.40,3.30,27.80,6.00,6.10
$PJCIEMT,2026-06-20 16:50:00,2.90,12.30,0.60,0.60,0.50,97.40,97.50,97.40,2.40,3.80,34.40,6.00,6.00
$PJCIEMT,2026-06-20 16:51:00,2.90,12.30,0.60,0.60,0.60,97.50,97.50,97.40,3.00,3.80,30.60,5.80,5.90
$PJCIEMT,2026-06-20 16:52:00,2.90,12.30,0.60,0.70,0.60,97.50,97.60,97.50,3.50,5.00,32.20,5.70,5.80
$PJCIEMT,2026-06-20 16:53:00,2.90,12.30,0.60,0.70,0.60,97.40,97.60,97.30,3.10,4.70,31.20,5.60,5.60
$PJCIEMT,2026-06-20 16:54:00,2.90,12.30,0.60,0.70,0.60,97.40,97.40,97.40,2.70,3.40,31.30,5.40,5.50
$PJCIEMT,2026-06-20 16:55:00,2.90,12.30,0.70,0.70,0.60,97.40,97.50,97.30,2.80,4.00,31.40,5.30,5.30
$PJCIEMT,2026-06-20 16:56:00,2.90,12.30,0.70,0.70,0.60,97.30,97.40,97.30,3.30,4.20,15.60,5.20,5.20
$PJCIEMT,2026-06-20 16:57:00,2.90,12.30,0.60,0.70,0.60,97.30,97.30,97.20,2.20,3.10,27.10,5.10,5.10
$PJCIEMT,2026-06-20 16:58:00,2.90,12.30,0.70,0.70,0.60,97.40,97.40,97.30,3.50,4.70,27.50,5.10,5.10
$PJCIEMT,2026-06-20 16:59:00,2.90,12.30,0.70,0.70,0.60,97.30,97.40,97.30,3.50,4.90,24.80,5.10,5.10
$PJCIEMT,2026-06-20 17:00:00,2.90,12.30,0.70,0.70,0.60,97.30,97.40,97.30,3.30,4.40,24.50,5.10,5.10
$PJCIEMT,2026-06-20 17:01:00,2.90,12.30,0.70,0.70,0.60,97.30,97.40,97.30,2.80,3.50,22.20,5.20,5.20
$PJCIEMT,2026-06-20 17:02:00,2.90,12.30,0.60,0.70,0.60,97.20,97.30,97.10,2.60,3.50,23.20,5.30,5.30
$PJCIEMT,2026-06-20 17:03:00,2.90,12.30,0.60,0.70,0.60,97.30,97.40,97.10,2.40,3.20,40.60,5.30,5.30
$PJCIEMT,2026-06-20 17:04:00,2.90,12.30,0.70,0.70,0.60,97.40,97.40,97.30,2.80,3.30,31.90,5.20,5.30
$PJCIEMT,2026-06-20 17:05:00,2.90,12.30,0.60,0.70,0.60,97.30,97.30,97.20,2.10,3.10,28.30,5.20,5.20
$PJCIEMT,2026-06-20 17:06:00,2.90,12.30,0.60,0.60,0.60,97.30,97.30,97.20,3.30,4.90,21.60,5.20,5.20
$PJCIEMT,2026-06-20 17:07:00,2.90,12.30,0.60,0.70,0.60,97.40,97.40,97.30,3.30,4.20,14.90,5.10,5.20
$PJCIEMT,2026-06-20 17:08:00,2.90,12.30,0.60,0.60,0.60,97.30,97.40,97.30,3.20,4.00,30.40,5.10,5.10
$PJCIEMT,2026-06-20 17:09:00,2.90,12.30,0.60,0.60,0.60,97.30,97.40,97.30,3.20,4.00,21.20,5.10,5.10
$PJCIEMT,2026-06-20 17:10:00,2.90,12.30,0.60,0.60,0.60,97.30,97.30,97.30,2.90,4.10,30.70,5.10,5.20
$PJCIEMT,2026-06-20 17:11:00,2.90,12.30,0.60,0.60,0.50,97.30,97.40,97.30,3.20,4.70,18.30,5.10,5.20
$PJCIEMT,2026-06-20 17:12:00,2.90,12.30,0.60,0.60,0.50,97.40,97.50,97.30,3.00,3.80,27.70,5.00,5.10
$PJCIEMT,2026-06-20 17:13:00,2.90,12.30,0.60,0.60,0.60,97.40,97.50,97.40,1.70,3.00,40.50,5.00,5.00
$PJCIEMT,2026-06-20 17:14:00,2.90,12.30,0.60,0.70,0.60,97.40,97.40,97.40,2.00,2.70,30.20,5.00,5.00
$PJCIEMT,2026-06-20 17:15:00,2.90,12.30,0.60,0.60,0.60,97.30,97.40,97.30,1.60,2.30,359.50,5.00,5.00
$PJCIEMT,2026-06-20 17:16:00,2.90,12.30,0.60,0.60,0.60,97.30,97.40,97.30,1.40,2.80,42.40,5.00,5.00
$PJCIEMT,2026-06-20 17:17:00,2.90,12.30,0.60,0.60,0.60,97.40,97.50,97.40,3.80,5.20,21.20,5.00,5.00
$PJCIEMT,2026-06-20 17:18:00,2.90,12.30,0.60,0.60,0.60,97.40,97.40,97.30,2.70,4.70,25.80,4.90,4.90
$PJCIEMT,2026-06-20 17:19:00,2.90,12.30,0.60,0.60,0.60,97.30,97.40,97.30,2.10,3.10,13.60,4.80,4.90
$PJCIEMT,2026-06-20 17:20:00,2.90,12.30,0.60,0.60,0.50,97.40,97.40,97.30,2.30,4.00,26.80,4.70,4.70
$PJCIEMT,2026-06-20 17:21:00,2.90,12.30,0.60,0.60,0.60,97.40,97.40,97.30,2.60,3.40,22.40,4.70,4.70
$PJCIEMT,2026-06-20 17:22:00,2.90,12.30,0.60,0.60,0.50,97.40,97.50,97.40,2.30,3.40,48.20,4.70,4.70
$PJCIEMT,2026-06-20 17:23:00,2.90,12.30,0.60,0.60,0.60,97.40,97.50,97.40,3.30,5.10,40.80,4.60,4.60
$PJCIEMT,2026-06-20 17:24:00,2.90,12.30,0.60,0.60,0.60,97.40,97.50,97.40,3.50,4.50,23.40,4.50,4.60
$PJCIEMT,2026-06-20 17:25:00,2.90,12.30,0.60,0.60,0.50,97.50,97.50,97.40,3.80,5.20,11.10,4.50,4.50
$PJCIEMT,2026-06-20 17:26:00,2.90,12.30,0.60,0.60,0.50,97.50,97.50,97.40,2.70,4.00,22.40,4.50,4.50
$PJCIEMT,2026-06-20 17:27:00,2.90,12.30,0.60,0.60,0.50,97.40,97.50,97.40,2.20,3.10,35.60,4.50,4.50
$PJCIEMT,2026-06-20 17:28:00,2.90,12.30,0.60,0.60,0.60,97.50,97.60,97.50,3.10,3.80,26.50,4.50,4.50
$PJCIEMT,2026-06-20 17:29:00,2.90,12.30,0.60,0.60,0.60,97.50,97.60,97.50,3.00,4.30,31.30,4.50,4.50
$PJCIEMT,2026-06-20 17:30:00,2.90,12.30,0.60,0.60,0.60,97.50,97.60,97.50,3.40,3.90,24.70,4.50,4.50
$PJCIEMT,2026-06-20 17:31:00,2.90,12.30,0.60,0.60,0.60,97.50,97.50,97.40,2.20,2.90,27.70,4.40,4.50
$PJCIEMT,2026-06-20 17:32:00,2.90,12.30,0.60,0.60,0.50,97.40,97.50,97.40,2.90,3.80,27.50,4.40,4.40
$PJCIEMT,2026-06-20 17:33:00,2.90,12.30,0.60,0.60,0.60,97.50,97.60,97.50,2.00,2.70,19.00,4.50,4.50
$PJCIEMT,2026-06-20 17:34:00,2.90,12.30,0.60,0.60,0.60,97.50,97.50,97.50,1.50,2.30,20.00,4.50,4.60
$PJCIEMT,2026-06-20 17:35:00,2.90,12.30,0.60,0.60,0.50,97.50,97.50,97.40,1.80,2.40,12.90,4.50,4.60
$PJCIEMT,2026-06-20 17:36:00,2.90,12.30,0.50,0.60,0.50,97.40,97.40,97.30,2.30,3.90,17.80,4.50,4.50
$PJCIEMT,2026-06-20 17:37:00,2.90,12.30,0.50,0.60,0.50,97.50,97.50,97.40,2.80,4.20,14.70,4.40,4.50
$PJCIEMT,2026-06-20 17:38:00,2.90,12.30,0.50,0.60,0.50,97.50,97.50,97.40,3.00,3.80,18.30,4.40,4.40
$PJCIEMT,2026-06-20 17:39:00,2.90,12.30,0.50,0.60,0.50,97.50,97.60,97.40,3.40,4.60,18.50,4.50,4.50
$PJCIEMT,2026-06-20 17:40:00,2.90,12.30,0.60,0.60,0.50,97.50,97.60,97.50,3.20,4.50,14.20,4.40,4.50
$PJCIEMT,2026-06-20 17:41:00,2.90,12.30,0.60,0.60,0.50,97.50,97.50,97.40,2.60,3.10,23.30,4.30,4.40
$PJCIEMT,2026-06-20 17:42:00,2.90,12.30,0.60,0.60,0.50,97.40,97.50,97.40,2.10,3.20,23.40,4.20,4.20
$PJCIEMT,2026-06-20 17:43:00,2.90,12.30,0.60,0.60,0.50,97.40,97.40,97.40,2.30,3.40,20.10,4.00,4.10
$PJCIEMT,2026-06-20 17:44:00,2.90,12.30,0.50,0.60,0.50,97.40,97.40,97.30,2.90,3.50,20.80,3.80,3.90
$PJCIEMT,2026-06-20 17:45:00,2.90,12.30,0.60,0.60,0.50,97.50,97.60,97.30,3.10,4.10,31.80,3.60,3.70
$PJCIEMT,2026-06-20 17:46:00,2.90,12.30,0.60,0.60,0.60,97.40,97.50,97.40,2.10,3.30,29.90,3.50,3.60
$PJCIEMT,2026-06-20 17:47:00,2.90,12.30,0.60,0.60,0.50,97.30,97.40,97.30,2.10,3.10,19.50,3.30,3.40
$PJCIEMT,2026-06-20 17:48:00,2.90,12.30,0.60,0.60,0.50,97.40,97.50,97.40,2.40,3.60,19.70,3.20,3.30
$PJCIEMT,2026-06-20 17:49:00,2.90,12.30,0.60,0.60,0.60,97.40,97.40,97.30,3.00,3.90,20.20,3.20,3.20
$PJCIEMT,2026-06-20 17:50:00,2.90,12.30,0.60,0.70,0.60,97.40,97.40,97.30,2.20,3.00,33.00,3.10,3.10
$PJCIEMT,2026-06-20 17:51:00,2.90,12.30,0.60,0.70,0.60,97.30,97.30,97.20,2.10,3.00,25.60,2.90,3.00
$PJCIEMT,2026-06-20 17:52:00,2.90,12.30,0.60,0.60,0.60,97.30,97.30,97.20,1.80,2.50,13.90,2.80,2.80
$PJCIEMT,2026-06-20 17:53:00,2.90,12.30,0.60,0.70,0.60,97.30,97.30,97.20,2.10,2.90,20.40,2.70,2.70
$PJCIEMT,2026-06-20 17:54:00,2.90,12.30,0.60,0.70,0.60,97.20,97.30,97.10,1.10,2.80,35.80,2.60,2.70
$PJCIEMT,2026-06-20 17:55:00,2.90,12.30,0.70,0.70,0.60,97.30,97.30,97.20,1.80,2.50,43.50,2.60,2.60
$PJCIEMT,2026-06-20 17:56:00,2.90,12.30,0.70,0.70,0.60,97.20,97.30,97.20,2.20,3.10,25.90,2.50,2.60
$PJCIEMT,2026-06-20 17:57:00,2.90,12.30,0.70,0.70,0.70,97.20,97.30,97.10,2.00,2.60,37.40,2.50,2.50
$PJCIEMT,2026-06-20 17:58:00,2.90,12.30,0.70,0.70,0.70,97.10,97.20,97.10,1.80,2.30,50.20,2.50,2.50
$PJCIEMT,2026-06-20 17:59:00,2.90,12.30,0.70,0.80,0.70,97.10,97.10,97.00,1.80,2.50,35.60,2.50,2.50
$PJCIEMT,2026-06-20 18:00:00,3.00,12.30,0.70,0.80,0.70,97.00,97.10,97.00,1.60,2.50,41.30,2.40,2.50
$PJCIEMT,2026-06-20 18:01:00,3.00,12.30,0.70,0.80,0.70,97.00,97.00,97.00,1.50,2.90,2.30,2.50,2.50
$PJCIEMT,2026-06-20 18:02:00,3.00,12.30,0.70,0.80,0.70,96.90,97.00,96.90,1.20,2.50,8.20,2.40,2.50
$PJCIEMT,2026-06-20 18:03:00,3.00,12.30,0.80,0.80,0.70,97.00,97.00,96.90,2.60,4.10,17.80,2.40,2.40
$PJCIEMT,2026-06-20 18:04:00,3.00,12.30,0.70,0.80,0.70,96.90,97.00,96.80,1.50,2.30,35.50,2.40,2.40
$PJCIEMT,2026-06-20 18:05:00,3.00,12.30,0.70,0.80,0.70,96.90,96.90,96.80,1.20,1.80,13.70,2.30,2.30
$PJCIEMT,2026-06-20 18:06:00,3.00,12.30,0.70,0.70,0.70,96.90,97.00,96.80,1.40,2.30,29.40,2.20,2.30
$PJCIEMT,2026-06-20 18:07:00,3.00,12.30,0.70,0.80,0.70,96.90,97.00,96.80,1.10,2.00,19.70,2.20,2.20
$PJCIEMT,2026-06-20 18:08:00,3.00,12.30,0.70,0.80,0.70,96.90,97.00,96.80,1.80,2.70,358.10,2.10,2.10
$PJCIEMT,2026-06-20 18:09:00,3.00,12.30,0.80,0.80,0.70,96.90,97.00,96.90,2.00,2.90,38.80,2.10,2.10
$PJCIEMT,2026-06-20 18:10:00,3.00,12.30,0.80,0.80,0.70,97.00,97.00,96.90,1.50,2.10,42.30,2.00,2.00
$PJCIEMT,2026-06-20 18:11:00,3.00,12.30,0.80,0.80,0.80,97.00,97.00,96.90,1.10,2.20,70.20,1.90,1.90
$PJCIEMT,2026-06-20 18:12:00,3.00,12.30,0.80,0.80,0.80,97.00,97.00,96.90,0.90,1.80,15.00,1.80,1.90
$PJCIEMT,2026-06-20 18:13:00,3.00,12.30,0.80,0.80,0.80,96.90,97.00,96.90,1.90,2.50,22.50,1.80,1.80
$PJCIEMT,2026-06-20 18:14:00,3.00,12.30,0.80,0.80,0.80,96.90,96.90,96.80,1.60,2.20,38.10,1.70,1.70
$PJCIEMT,2026-06-20 18:15:00,3.00,12.30,0.80,0.80,0.70,96.90,96.90,96.80,2.00,3.00,29.80,1.60,1.70
$PJCIEMT,2026-06-20 18:16:00,3.00,12.30,0.80,0.80,0.70,96.90,96.90,96.80,2.30,3.20,16.00,1.60,1.60
$PJCIEMT,2026-06-20 18:17:00,3.00,12.30,0.80,0.80,0.70,96.90,96.90,96.90,2.40,3.30,12.70,1.50,1.60
$PJCIEMT,2026-06-20 18:18:00,3.00,12.30,0.80,0.80,0.70,96.90,96.90,96.80,2.50,3.10,14.90,1.50,1.50
$PJCIEMT,2026-06-20 18:19:00,3.00,12.30,0.80,0.80,0.70,96.90,96.90,96.80,1.70,2.20,28.10,1.50,1.50
$PJCIEMT,2026-06-20 18:20:00,3.00,12.30,0.80,0.80,0.70,96.80,96.90,96.80,0.90,1.90,19.10,1.40,1.40
$PJCIEMT,2026-06-20 18:21:00,3.00,12.30,0.80,0.80,0.70,96.80,96.80,96.70,1.70,2.40,19.10,1.40,1.40
$PJCIEMT,2026-06-20 18:22:00,3.00,12.30,0.70,0.80,0.70,96.70,96.80,96.60,2.50,4.00,21.50,1.30,1.40
$PJCIEMT,2026-06-20 18:23:00,3.00,12.30,0.70,0.80,0.70,96.80,96.90,96.70,3.70,4.90,21.90,1.30,1.30
$PJCIEMT,2026-06-20 18:24:00,3.00,12.30,0.70,0.70,0.70,96.70,96.80,96.60,2.90,3.90,26.60,1.30,1.30
$PJCIEMT,2026-06-20 18:25:00,3.00,12.30,0.70,0.70,0.60,96.70,96.70,96.60,2.30,2.90,3.40,1.20,1.30
$PJCIEMT,2026-06-20 18:26:00,3.00,12.30,0.70,0.70,0.60,96.80,96.90,96.60,2.80,3.20,18.50,1.20,1.20
$PJCIEMT,2026-06-20 18:27:00,3.00,12.30,0.70,0.80,0.70,96.80,96.90,96.80,2.90,4.40,15.80,1.20,1.20
$PJCIEMT,2026-06-20 18:28:00,3.00,12.30,0.80,0.80,0.70,96.80,96.90,96.70,3.10,4.60,8.70,1.10,1.20
$PJCIEMT,2026-06-20 18:29:00,3.00,12.30,0.80,0.80,0.70,96.60,96.70,96.60,1.80,3.20,20.20,1.10,1.10
$PJCIEMT,2026-06-20 18:30:00,3.00,12.30,0.70,0.80,0.70,96.60,96.70,96.60,2.10,3.50,22.30,1.10,1.10
$PJCIEMT,2026-06-20 18:31:00,3.00,12.30,0.80,0.80,0.70,96.70,96.70,96.60,2.10,3.20,19.20,1.00,1.00
$PJCIEMT,2026-06-20 18:32:00,3.00,12.30,0.80,0.80,0.70,96.70,96.70,96.60,2.40,3.20,13.10,1.00,1.00
$PJCIEMT,2026-06-20 18:33:00,3.00,12.30,0.70,0.80,0.70,96.60,96.70,96.60,1.90,2.70,28.70,1.00,1.00
$PJCIEMT,2026-06-20 18:34:00,3.00,12.30,0.80,0.80,0.70,96.70,96.80,96.60,2.30,3.00,36.30,0.90,0.90
$PJCIEMT,2026-06-20 18:35:00,3.00,12.30,0.80,0.80,0.70,96.70,96.70,96.70,1.80,2.40,30.70,0.90,0.90
$PJCIEMT,2026-06-20 18:36:00,3.00,12.30,0.80,0.80,0.70,96.70,96.70,96.60,1.60,1.90,23.10,0.80,0.80
$PJCIEMT,2026-06-20 18:37:00,3.00,12.30,0.80,0.80,0.80,96.70,96.70,96.60,1.80,2.50,20.70,0.80,0.80
$PJCIEMT,2026-06-20 18:38:00,3.00,12.30,0.80,0.80,0.80,96.70,96.70,96.60,1.90,2.70,30.50,0.70,0.80
$PJCIEMT,2026-06-20 18:39:00,3.00,12.30,0.80,0.80,0.80,96.70,96.70,96.60,1.50,2.50,26.10,0.70,0.70
$PJCIEMT,2026-06-20 18:40:00,3.00,12.30,0.80,0.80,0.80,96.70,96.70,96.60,1.30,1.90,12.80,0.60,0.60
$PJCIEMT,2026-06-20 18:41:00,3.00,12.30,0.80,0.80,0.80,96.60,96.70,96.60,2.20,2.90,24.90,0.60,0.60
$PJCIEMT,2026-06-20 18:42:00,3.00,12.30,0.80,0.80,0.80,96.60,96.70,96.60,1.00,1.90,20.00,0.60,0.60
$PJCIEMT,2026-06-20 18:43:00,3.00,12.30,0.80,0.80,0.70,96.60,96.60,96.50,1.10,1.80,27.60,0.50,0.50
$PJCIEMT,2026-06-20 18:44:00,3.00,12.30,0.80,0.80,0.70,96.50,96.60,96.40,1.00,2.00,356.10,0.50,0.50
$PJCIEMT,2026-06-20 18:45:00,3.00,12.30,0.70,0.80,0.70,96.60,96.80,96.50,2.10,4.70,16.90,0.50,0.50
$PJCIEMT,2026-06-20 18:46:00,3.00,12.30,0.90,0.90,0.80,96.90,97.00,96.80,4.20,6.20,7.10,0.50,0.50
$PJCIEMT,2026-06-20 18:47:00,3.00,12.30,0.90,0.90,0.80,96.60,96.80,96.40,3.10,4.70,10.40,0.40,0.40
$PJCIEMT,2026-06-20 18:48:00,3.00,12.30,0.80,0.80,0.80,96.50,96.50,96.40,2.10,3.40,5.80,0.40,0.40
$PJCIEMT,2026-06-20 18:49:00,3.00,12.30,0.80,0.80,0.80,96.60,96.80,96.50,3.40,4.80,356.50,0.40,0.40
$PJCIEMT,2026-06-20 18:50:00,3.00,12.30,0.80,0.90,0.80,96.70,96.90,96.50,3.60,6.40,7.20,0.40,0.40
$PJCIEMT,2026-06-20 18:51:00,3.00,12.30,0.80,0.90,0.80,96.80,96.90,96.60,4.50,6.40,2.40,0.30,0.30
$PJCIEMT,2026-06-20 18:52:00,3.00,12.30,0.80,0.90,0.80,96.70,96.80,96.60,3.10,4.40,9.30,0.30,0.30
$PJCIEMT,2026-06-20 18:53:00,3.00,12.30,0.80,0.80,0.70,96.70,96.70,96.70,2.90,4.40,9.80,0.30,0.30
$PJCIEMT,2026-06-20 18:54:00,3.00,12.30,0.80,0.90,0.70,97.10,97.40,96.70,5.10,7.20,358.90,0.30,0.30
$PJCIEMT,2026-06-20 18:55:00,3.00,12.30,0.90,0.90,0.80,97.20,97.40,97.00,3.80,5.00,4.50,0.30,0.30
$PJCIEMT,2026-06-20 18:56:00,3.00,12.30,0.80,0.90,0.80,97.00,97.00,97.00,3.70,5.30,12.50,0.30,0.30
$PJCIEMT,2026-06-20 18:57:00,3.00,12.30,0.80,0.80,0.80,97.10,97.30,97.00,5.00,6.40,4.90,0.20,0.30
$PJCIEMT,2026-06-20 18:58:00,3.00,12.30,0.80,0.90,0.80,97.30,97.30,97.30,5.00,6.60,4.60,0.20,0.20
$PJCIEMT,2026-06-20 18:59:00,3.00,12.30,0.80,0.90,0.70,97.20,97.30,97.00,3.70,4.60,13.00,0.20,0.20
$PJCIEMT,2026-06-20 19:00:00,3.00,12.30,0.70,0.70,0.70,97.20,97.40,97.00,3.90,5.20,8.40,0.20,0.20
$PJCIEMT,2026-06-20 19:01:00,3.00,12.30,0.70,0.80,0.70,97.40,97.50,97.40,4.30,5.80,13.20,0.20,0.20
$PJCIEMT,2026-06-20 19:02:00,3.00,12.30,0.70,0.80,0.70,97.40,97.50,97.30,3.50,5.40,2.10,0.20,0.20
$PJCIEMT,2026-06-20 19:03:00,3.00,12.30,0.70,0.80,0.70,97.50,97.50,97.40,3.70,4.50,7.40,0.20,0.20
$PJCIEMT,2026-06-20 19:04:00,3.00,12.30,0.70,0.70,0.70,97.50,97.50,97.40,3.20,4.30,9.00,0.20,0.20
$PJCIEMT,2026-06-20 19:05:00,3.00,12.30,0.70,0.70,0.70,97.50,97.60,97.50,3.10,4.80,6.60,0.10,0.10
$PJCIEMT,2026-06-20 19:06:00,3.00,12.30,0.70,0.80,0.70,97.60,97.80,97.40,3.90,6.10,5.60,0.10,0.10
$PJCIEMT,2026-06-20 19:07:00,3.00,12.30,0.80,0.80,0.70,97.60,97.70,97.60,3.00,4.30,10.00,0.10,0.10
$PJCIEMT,2026-06-20 19:08:00,3.00,12.30,0.80,0.80,0.70,97.60,97.70,97.50,3.50,4.90,5.70,0.10,0.10
$PJCIEMT,2026-06-20 19:09:00,3.00,12.30,0.80,0.80,0.80,97.60,97.70,97.60,4.20,4.80,6.30,0.10,0.10
$PJCIEMT,2026-06-20 19:10:00,3.00,12.30,0.80,0.80,0.70,97.60,97.60,97.50,3.50,5.40,5.40,0.10,0.10
$PJCIEMT,2026-06-20 19:11:00,3.00,12.30,0.80,0.80,0.70,97.60,97.70,97.50,4.00,5.80,7.90,0.10,0.10
$PJCIEMT,2026-06-20 19:12:00,3.00,12.30,0.80,0.80,0.70,97.60,97.60,97.40,4.30,5.40,5.60,0.10,0.10
$PJCIEMT,2026-06-20 19:13:00,3.00,12.30,0.80,0.80,0.70,97.40,97.50,97.30,4.00,5.40,4.10,0.10,0.10
$PJCIEMT,2026-06-20 19:14:00,3.00,12.30,0.80,0.90,0.70,97.70,97.70,97.40,4.70,6.20,2.80,0.10,0.10
$PJCIEMT,2026-06-20 19:15:00,3.00,12.30,0.80,0.90,0.80,97.60,97.70,97.40,4.50,6.50,5.30,0.10,0.10
$PJCIEMT,2026-06-20 19:16:00,3.00,12.30,0.80,0.90,0.70,97.40,97.50,97.30,3.30,5.00,8.40,0.10,0.10
$PJCIEMT,2026-06-20 19:17:00,3.00,12.30,0.80,0.80,0.80,97.50,97.50,97.40,4.10,5.50,4.70,0.00,0.00
$PJCIEMT,2026-06-20 19:18:00,3.00,12.30,0.80,0.90,0.80,97.50,97.60,97.40,3.70,5.80,11.10,0.00,0.00
$PJCIEMT,2026-06-20 19:19:00,3.00,12.30,0.80,0.80,0.80,97.40,97.60,97.30,3.30,5.40,5.20,0.00,0.00
$PJCIEMT,2026-06-20 19:20:00,3.00,12.30,0.80,0.90,0.80,97.50,97.60,97.40,4.50,5.90,4.00,0.00,0.00
$PJCIEMT,2026-06-20 19:21:00,3.00,12.30,0.90,0.90,0.80,97.60,97.70,97.40,4.50,5.90,4.90,0.00,0.00
$PJCIEMT,2026-06-20 19:22:00,3.00,12.30,0.90,1.00,0.90,97.40,97.50,97.30,4.60,5.80,1.00,0.00,0.00
$PJCIEMT,2026-06-20 19:23:00,3.00,12.30,0.90,1.00,0.90,97.40,97.50,97.20,3.70,5.10,6.50,0.00,0.00
$PJCIEMT,2026-06-20 19:24:00,3.00,12.30,0.90,0.90,0.90,97.30,97.30,97.20,3.00,4.10,3.90,0.00,0.00
$PJCIEMT,2026-06-20 19:25:00,3.00,12.30,0.90,1.00,0.90,97.30,97.40,97.20,4.40,5.60,355.70,0.00,0.00
$PJCIEMT,2026-06-20 19:26:00,3.00,12.30,0.90,0.90,0.80,97.20,97.40,97.10,3.50,4.80,5.90,0.00,0.00
$PJCIEMT,2026-06-20 19:27:00,3.00,12.30,0.90,0.90,0.80,97.20,97.40,97.10,3.80,6.00,357.00,0.00,0.00
$PJCIEMT,2026-06-20 19:28:00,3.00,12.30,0.90,0.90,0.90,97.30,97.40,97.20,4.20,5.60,359.90,0.00,0.00
$PJCIEMT,2026-06-20 19:29:00,3.00,12.30,1.00,1.00,0.90,97.40,97.50,97.40,4.90,6.10,358.00,0.00,0.00
$PJCIEMT,2026-06-20 19:30:00,3.00,12.30,1.00,1.00,0.90,97.30,97.40,97.10,4.70,6.80,359.00,0.00,0.00
$PJCIEMT,2026-06-20 19:31:00,3.00,12.30,1.00,1.00,0.90,97.30,97.40,97.20,4.40,6.80,355.90,0.00,0.00
$PJCIEMT,2026-06-20 19:32:00,3.00,12.30,1.00,1.00,0.90,97.30,97.40,97.20,4.70,5.70,0.10,0.00,0.00
$PJCIEMT,2026-06-20 19:33:00,3.00,12.30,1.00,1.00,0.90,97.30,97.40,97.20,4.30,5.80,358.50,0.00,0.00
$PJCIEMT,2026-06-20 19:34:00,3.00,12.30,0.90,1.00,0.90,97.20,97.30,97.20,4.10,5.30,2.90,0.00,0.00
$PJCIEMT,2026-06-20 19:35:00,3.00,12.30,0.90,1.00,0.90,97.30,97.40,97.20,4.70,6.00,2.90,0.00,0.00
$PJCIEMT,2026-06-20 19:36:00,3.00,12.30,0.90,1.00,0.90,97.30,97.50,97.20,4.50,6.50,1.80,0.00,0.00
$PJCIEMT,2026-06-20 19:37:00,3.00,12.30,1.00,1.00,0.90,97.50,97.60,97.40,4.80,6.70,2.10,0.00,0.00
$PJCIEMT,2026-06-20 19:38:00,3.00,12.30,1.00,1.00,0.90,97.30,97.50,97.10,4.10,6.00,4.00,0.00,0.00
$PJCIEMT,2026-06-20 19:39:00,3.00,12.30,0.90,0.90,0.80,97.10,97.20,97.00,3.20,4.30,10.70,0.00,0.00
$PJCIEMT,2026-06-20 19:40:00,3.00,12.30,0.90,0.90,0.80,97.30,97.40,97.20,3.50,4.60,4.50,0.00,0.00
$PJCIEMT,2026-06-20 19:41:00,3.00,12.30,0.90,1.00,0.80,97.50,97.60,97.30,4.40,5.70,354.90,0.00,0.00
$PJCIEMT,2026-06-20 19:42:00,3.00,12.30,0.90,1.00,0.90,97.40,97.60,97.10,3.50,4.50,6.50,0.00,0.00
$PJCIEMT,2026-06-20 19:43:00,3.00,12.30,0.90,0.90,0.80,97.20,97.40,97.10,3.30,4.10,1.20,0.00,0.00
$PJCIEMT,2026-06-20 19:44:00,3.00,12.30,0.90,0.90,0.80,97.40,97.40,97.30,3.80,4.40,7.40,0.00,0.00
$PJCIEMT,2026-06-20 19:45:00,3.00,12.30,0.90,1.00,0.90,97.50,97.50,97.40,4.20,5.20,356.60,0.00,0.00
$PJCIEMT,2026-06-20 19:46:00,3.00,12.30,0.90,1.00,0.90,97.30,97.50,97.20,3.70,5.00,7.30,0.00,0.00
$PJCIEMT,2026-06-20 19:47:00,3.10,12.30,1.00,1.00,0.90,97.40,97.50,97.30,3.90,5.00,1.10,0.00,0.00
$PJCIEMT,2026-06-20 19:48:00,3.10,12.30,1.00,1.10,1.00,97.40,97.50,97.30,4.30,5.20,4.80,0.00,0.00
$PJCIEMT,2026-06-20 19:49:00,3.10,12.30,1.00,1.00,0.90,97.10,97.30,97.00,3.60,4.80,4.30,0.00,0.00
$PJCIEMT,2026-06-20 19:50:00,3.10,12.30,0.90,1.00,0.90,97.10,97.40,97.00,4.00,5.00,2.50,0.00,0.00
$PJCIEMT,2026-06-20 19:51:00,3.10,12.30,1.00,1.10,0.90,97.40,97.60,97.30,4.10,4.60,2.10,0.00,0.00
$PJCIEMT,2026-06-20 19:52:00,3.10,12.30,1.00,1.10,1.00,97.10,97.30,97.00,3.20,3.90,2.00,0.00,0.00
$PJCIEMT,2026-06-20 19:53:00,3.10,12.30,1.00,1.00,0.90,97.00,97.10,96.90,3.00,4.00,4.50,0.00,0.00
$PJCIEMT,2026-06-20 19:54:00,3.10,12.30,1.00,1.00,0.90,97.00,97.10,96.90,2.90,3.90,1.40,0.00,0.00
$PJCIEMT,2026-06-20 19:55:00,3.10,12.30,1.00,1.10,0.90,97.20,97.30,97.00,3.90,5.10,353.60,0.00,0.00
$PJCIEMT,2026-06-20 19:56:00,3.10,12.30,1.10,1.10,1.00,97.20,97.30,97.00,3.80,5.30,359.90,0.00,0.00
$PJCIEMT,2026-06-20 19:57:00,3.10,12.30,1.00,1.10,1.00,96.90,97.00,96.80,3.30,5.20,356.10,0.00,0.00
$PJCIEMT,2026-06-20 19:58:00,3.10,12.30,1.00,1.10,1.00,97.00,97.10,96.90,3.80,5.10,357.70,0.00,0.00
$PJCIEMT,2026-06-20 19:59:00,3.10,12.30,1.00,1.10,1.00,96.90,97.00,96.70,4.00,6.30,356.90,0.00,0.00
$PJCIEMT,2026-06-20 20:00:00,3.10,12.30,1.00,1.10,1.00,96.90,97.00,96.70,3.40,5.60,349.50,0.00,0.00
$PJCIEMT,2026-06-20 20:01:00,3.10,12.30,1.10,1.10,1.00,96.90,97.00,96.80,3.10,4.40,354.80,0.00,0.00
$PJCIEMT,2026-06-20 20:02:00,3.10,12.30,1.10,1.10,1.00,96.80,97.00,96.60,4.00,5.00,357.50,0.00,0.00
$PJCIEMT,2026-06-20 20:03:00,3.10,12.30,1.00,1.10,1.00,96.70,96.70,96.60,3.10,4.50,346.60,0.00,0.00
$PJCIEMT,2026-06-20 20:04:00,3.10,12.30,1.00,1.10,1.00,96.70,96.70,96.60,3.10,4.20,0.10,0.00,0.00
$PJCIEMT,2026-06-20 20:05:00,3.10,12.30,1.00,1.10,1.00,96.70,96.70,96.50,2.90,4.60,350.90,0.00,0.00
$PJCIEMT,2026-06-20 20:06:00,3.10,12.30,1.00,1.10,1.00,96.70,96.70,96.60,3.40,5.60,349.80,0.00,0.00
$PJCIEMT,2026-06-20 20:07:00,3.10,12.30,1.00,1.00,1.00,96.60,96.60,96.50,2.80,4.30,354.00,0.00,0.00
$PJCIEMT,2026-06-20 20:08:00,3.10,12.30,1.00,1.00,1.00,96.60,96.60,96.50,3.00,5.30,353.70,0.00,0.00
$PJCIEMT,2026-06-20 20:09:00,3.10,12.30,1.00,1.00,0.90,96.60,96.70,96.60,1.90,3.50,347.20,0.00,0.00
$PJCIEMT,2026-06-20 20:10:00,3.10,12.30,1.00,1.10,1.00,96.80,96.90,96.60,3.90,6.20,353.10,0.00,0.00
$PJCIEMT,2026-06-20 20:11:00,3.10,12.30,1.10,1.10,1.00,96.70,96.80,96.60,3.40,5.80,345.40,0.00,0.00
$PJCIEMT,2026-06-20 20:12:00,3.10,12.30,1.10,1.10,1.00,96.70,96.70,96.60,4.10,6.30,353.60,0.00,0.00
$PJCIEMT,2026-06-20 20:13:00,3.10,12.30,1.00,1.10,1.00,96.60,96.60,96.50,2.10,3.60,346.80,0.00,0.00
$PJCIEMT,2026-06-20 20:14:00,3.10,12.30,1.00,1.00,1.00,96.60,96.70,96.50,2.60,3.70,343.30,0.00,0.00
$PJCIEMT,2026-06-20 20:15:00,3.10,12.30,1.00,1.10,1.00,96.70,96.70,96.60,1.50,2.40,351.90,0.00,0.00
$PJCIEMT,2026-06-20 20:16:00,3.10,12.30,1.00,1.10,1.00,96.70,96.70,96.60,2.50,4.10,353.60,0.00,0.00
$PJCIEMT,2026-06-20 20:17:00,3.10,12.30,1.00,1.10,1.00,96.60,96.70,96.50,2.40,3.40,350.30,0.00,0.00
$PJCIEMT,2026-06-20 20:18:00,3.10,12.30,1.00,1.00,0.90,96.60,96.70,96.50,1.80,3.40,339.00,0.00,0.00
$PJCIEMT,2026-06-20 20:19:00,3.10,12.30,1.00,1.00,1.00,96.70,96.70,96.60,1.40,2.70,344.20,0.00,0.00
$PJCIEMT,2026-06-20 20:20:00,3.10,12.30,1.00,1.00,0.90,96.60,96.80,96.60,2.20,4.80,327.60,0.00,0.00
$PJCIEMT,2026-06-20 20:21:00,3.10,12.30,1.00,1.10,1.00,96.80,96.80,96.70,2.40,4.40,348.70,0.00,0.00
$PJCIEMT,2026-06-20 20:22:00,3.10,12.30,1.10,1.10,1.00,96.70,96.90,96.50,2.90,5.80,352.70,0.00,0.00
$PJCIEMT,2026-06-20 20:23:00,3.10,12.30,1.00,1.10,1.00,96.60,96.70,96.50,2.50,4.10,341.10,0.00,0.00
$PJCIEMT,2026-06-20 20:24:00,3.10,12.30,1.10,1.10,1.00,96.60,96.70,96.60,2.10,3.50,345.30,0.00,0.00
$PJCIEMT,2026-06-20 20:25:00,3.10,12.30,1.10,1.10,1.00,96.60,96.60,96.50,2.20,4.50,336.80,0.00,0.00
$PJCIEMT,2026-06-20 20:26:00,3.10,12.30,1.10,1.10,1.00,96.50,96.60,96.40,2.40,3.60,337.40,0.00,0.00
$PJCIEMT,2026-06-20 20:27:00,3.10,12.30,1.00,1.10,1.00,96.40,96.50,96.30,2.10,3.10,358.50,0.00,0.00
$PJCIEMT,2026-06-20 20:28:00,3.10,12.30,1.00,1.10,1.00,96.40,96.60,96.40,2.30,5.10,339.20,0.00,0.00
$PJCIEMT,2026-06-20 20:29:00,3.10,12.30,1.00,1.10,1.00,96.50,96.60,96.40,1.40,2.60,356.90,0.00,0.00
$PJCIEMT,2026-06-20 20:30:00,3.10,12.30,1.00,1.10,1.00,96.40,96.40,96.30,1.60,2.80,333.50,0.00,0.00
$PJCIEMT,2026-06-20 20:31:00,3.10,12.30,1.00,1.00,1.00,96.40,96.50,96.30,1.60,3.40,343.90,0.00,0.00
$PJCIEMT,2026-06-20 20:32:00,3.10,12.30,1.00,1.00,1.00,96.40,96.50,96.30,2.20,3.60,342.60,0.00,0.00
$PJCIEMT,2026-06-20 20:33:00,3.10,12.30,1.00,1.00,1.00,96.40,96.50,96.40,1.90,3.40,337.30,0.00,0.00
$PJCIEMT,2026-06-20 20:34:00,3.10,12.30,1.00,1.00,0.90,96.40,96.40,96.30,1.80,3.30,346.90,0.00,0.00
$PJCIEMT,2026-06-20 20:35:00,3.10,12.30,1.00,1.00,0.90,96.40,96.40,96.40,1.20,2.20,339.30,0.00,0.00
$PJCIEMT,2026-06-20 20:36:00,3.10,12.30,1.00,1.10,1.00,96.50,96.50,96.40,1.50,2.40,349.20,0.00,0.00
$PJCIEMT,2026-06-20 20:37:00,3.10,12.30,1.00,1.00,0.90,96.50,96.50,96.40,2.10,3.70,346.50,0.00,0.00
$PJCIEMT,2026-06-20 20:38:00,3.10,12.30,1.00,1.00,0.90,96.50,96.50,96.40,1.30,2.90,351.10,0.00,0.00
$PJCIEMT,2026-06-20 20:39:00,3.10,12.30,1.00,1.00,0.90,96.60,96.60,96.50,1.80,3.50,350.00,0.00,0.00
$PJCIEMT,2026-06-20 20:40:00,3.10,12.30,1.00,1.00,0.90,96.50,96.60,96.50,1.80,3.80,350.30,0.00,0.00
$PJCIEMT,2026-06-20 20:41:00,3.10,12.30,1.00,1.00,0.90,96.60,96.70,96.50,2.20,4.70,352.50,0.00,0.00
$PJCIEMT,2026-06-20 20:42:00,3.10,12.30,0.90,0.90,0.90,96.60,96.60,96.50,2.30,3.80,351.80,0.00,0.00
$PJCIEMT,2026-06-20 20:43:00,3.10,12.30,0.90,1.00,0.90,96.70,96.70,96.60,3.10,5.40,351.30,0.00,0.00
$PJCIEMT,2026-06-20 20:44:00,3.10,12.30,0.90,1.00,0.80,96.60,96.70,96.60,2.00,3.10,354.10,0.00,0.00
$PJCIEMT,2026-06-20 20:45:00,3.10,12.30,0.90,0.90,0.80,96.60,96.70,96.50,1.90,3.80,357.70,0.00,0.00
$PJCIEMT,2026-06-20 20:46:00,3.10,12.30,0.90,0.90,0.80,96.80,96.90,96.70,3.00,4.60,347.20,0.00,0.00
$PJCIEMT,2026-06-20 20:47:00,3.10,12.30,0.90,0.90,0.90,96.80,96.80,96.70,2.00,3.60,350.80,0.00,0.00
$PJCIEMT,2026-06-20 20:48:00,3.10,12.30,0.90,0.90,0.90,96.80,96.90,96.70,2.60,4.40,346.90,0.00,0.00
$PJCIEMT,2026-06-20 20:49:00,3.10,12.30,0.90,1.00,0.90,96.80,96.90,96.70,2.50,4.10,355.30,0.00,0.00
$PJCIEMT,2026-06-20 20:50:00,3.10,12.30,0.90,0.90,0.80,96.70,96.80,96.60,2.50,4.10,351.40,0.00,0.00
$PJCIEMT,2026-06-20 20:51:00,3.10,12.30,0.80,0.90,0.80,96.80,96.80,96.70,1.90,3.10,346.80,0.00,0.00
$PJCIEMT,2026-06-20 20:52:00,3.10,12.30,0.80,0.90,0.80,96.80,96.90,96.80,1.40,3.40,340.40,0.00,0.00
$PJCIEMT,2026-06-20 20:53:00,3.10,12.30,0.80,0.80,0.80,96.90,96.90,96.80,1.70,2.70,339.50,0.00,0.00
$PJCIEMT,2026-06-20 20:54:00,3.10,12.30,0.80,0.80,0.70,96.80,96.90,96.80,1.80,2.70,2.20,0.00,0.00
$PJCIEMT,2026-06-20 20:55:00,3.10,12.30,0.70,0.80,0.70,96.80,96.90,96.80,2.50,4.30,0.50,0.00,0.00
$PJCIEMT,2026-06-20 20:56:00,3.10,12.30,0.70,0.80,0.70,97.10,97.20,96.90,3.40,4.70,352.90,0.00,0.00
$PJCIEMT,2026-06-20 20:57:00,3.10,12.30,0.80,0.80,0.70,97.10,97.20,97.00,1.60,3.80,333.50,0.00,0.00
$PJCIEMT,2026-06-20 20:58:00,3.10,12.30,0.80,0.80,0.70,97.00,97.10,97.00,2.00,3.20,347.30,0.00,0.00
$PJCIEMT,2026-06-20 20:59:00,3.10,12.30,0.70,0.80,0.70,97.00,97.00,96.90,2.90,4.10,354.40,0.00,0.00
$PJCIEMT,2026-06-20 21:00:00,3.10,12.30,0.70,0.70,0.70,96.90,97.00,96.90,2.40,3.30,358.30,0.00,0.00
$PJCIEMT,2026-06-20 21:01:00,3.10,12.30,0.70,0.80,0.70,97.00,97.00,96.90,1.50,2.50,338.90,0.00,0.00
$PJCIEMT,2026-06-20 21:02:00,3.10,12.30,0.80,0.80,0.70,97.00,97.10,97.00,1.40,2.50,337.80,0.00,0.00
$PJCIEMT,2026-06-20 21:03:00,3.10,12.30,0.80,0.90,0.80,97.10,97.10,97.00,2.00,3.80,337.30,0.00,0.00
$PJCIEMT,2026-06-20 21:04:00,3.10,12.30,0.80,0.90,0.80,97.00,97.10,96.80,2.20,3.40,352.30,0.00,0.00
$PJCIEMT,2026-06-20 21:05:00,3.10,12.30,0.80,0.90,0.80,96.80,96.90,96.70,2.10,3.40,352.90,0.00,0.00
$PJCIEMT,2026-06-20 21:06:00,3.10,12.30,0.90,0.90,0.80,96.80,96.90,96.70,2.30,3.70,344.10,0.00,0.00
$PJCIEMT,2026-06-20 21:07:00,3.10,12.30,0.90,0.90,0.80,96.70,96.80,96.70,2.50,4.40,345.30,0.00,0.00
$PJCIEMT,2026-06-20 21:08:00,3.10,12.30,1.00,1.00,0.90,96.80,96.90,96.70,4.10,6.50,339.30,0.00,0.00
$PJCIEMT,2026-06-20 21:09:00,3.10,12.30,1.00,1.00,1.00,96.50,96.80,96.30,2.40,5.70,346.70,0.00,0.00
$PJCIEMT,2026-06-20 21:10:00,3.00,12.30,1.00,1.00,0.90,96.30,96.40,96.10,2.70,5.00,338.00,0.00,0.00
$PJCIEMT,2026-06-20 21:11:00,3.00,12.30,0.90,0.90,0.90,96.10,96.20,96.10,3.10,4.90,330.70,0.00,0.00
$PJCIEMT,2026-06-20 21:12:00,3.00,12.30,0.90,0.90,0.90,96.10,96.30,96.10,3.10,5.40,337.70,0.00,0.00
$PJCIEMT,2026-06-20 21:13:00,3.00,12.30,0.90,1.00,0.90,96.20,96.30,96.00,2.50,5.10,348.50,0.00,0.00
$PJCIEMT,2026-06-20 21:14:00,3.00,12.30,0.90,0.90,0.80,96.00,96.10,96.00,1.90,4.20,345.70,0.00,0.00
$PJCIEMT,2026-06-20 21:15:00,3.00,12.30,0.90,0.90,0.80,96.20,96.20,96.10,2.00,3.00,340.70,0.00,0.00
$PJCIEMT,2026-06-20 21:16:00,3.00,12.30,0.90,0.90,0.80,96.20,96.20,96.10,2.50,5.60,350.30,0.00,0.00
$PJCIEMT,2026-06-20 21:17:00,3.00,12.30,0.90,0.90,0.80,96.20,96.20,96.10,4.50,5.80,323.70,0.00,0.00
$PJCIEMT,2026-06-20 21:18:00,3.00,12.30,0.90,0.90,0.80,96.00,96.20,95.90,1.70,4.60,349.80,0.00,0.00
$PJCIEMT,2026-06-20 21:19:00,3.00,12.30,0.80,0.90,0.80,96.00,96.10,95.90,2.10,4.80,354.40,0.00,0.00
$PJCIEMT,2026-06-20 21:20:00,3.00,12.30,0.80,0.80,0.80,96.00,96.10,95.90,2.30,3.50,356.70,0.00,0.00
$PJCIEMT,2026-06-20 21:21:00,3.00,12.30,0.80,0.80,0.80,96.10,96.20,95.90,3.00,4.70,337.10,0.00,0.00
$PJCIEMT,2026-06-20 21:22:00,3.00,12.30,0.80,0.90,0.80,96.20,96.30,96.10,3.30,5.90,334.90,0.00,0.00
$PJCIEMT,2026-06-20 21:23:00,3.00,12.30,0.90,0.90,0.80,96.10,96.30,96.00,2.20,4.00,336.10,0.00,0.00
$PJCIEMT,2026-06-20 21:24:00,3.00,12.30,0.80,0.90,0.80,96.00,96.10,96.00,2.40,3.80,336.90,0.00,0.00
$PJCIEMT,2026-06-20 21:25:00,3.00,12.30,0.90,0.90,0.80,96.20,96.30,96.10,2.40,4.80,342.10,0.00,0.00
$PJCIEMT,2026-06-20 21:26:00,3.00,12.30,0.90,0.90,0.90,96.20,96.30,96.00,2.60,4.50,343.00,0.00,0.00
$PJCIEMT,2026-06-20 21:27:00,3.00,12.30,0.90,0.90,0.80,96.00,96.00,95.90,1.70,4.00,349.00,0.00,0.00
$PJCIEMT,2026-06-20 21:28:00,3.00,12.30,0.90,0.90,0.80,96.00,96.10,95.90,2.80,6.10,333.60,0.00,0.00
$PJCIEMT,2026-06-20 21:29:00,3.00,12.30,0.90,0.90,0.90,96.10,96.20,96.00,3.00,5.00,337.90,0.00,0.00
$PJCIEMT,2026-06-20 21:30:00,3.00,12.30,0.90,0.90,0.90,95.90,96.00,95.90,2.20,5.10,337.80,0.00,0.00
$PJCIEMT,2026-06-20 21:31:00,3.00,12.30,0.90,0.90,0.80,96.00,96.10,95.90,4.10,6.60,332.80,0.00,0.00
$PJCIEMT,2026-06-20 21:32:00,3.00,12.30,0.90,1.00,0.90,95.90,96.00,95.80,5.10,6.90,325.80,0.00,0.00
$PJCIEMT,2026-06-20 21:33:00,3.00,12.30,0.90,1.00,0.90,95.70,95.80,95.60,3.10,5.60,339.20,0.00,0.00
$PJCIEMT,2026-06-20 21:34:00,3.00,12.30,0.90,0.90,0.90,95.70,95.80,95.60,3.20,5.60,332.30,0.00,0.00
$PJCIEMT,2026-06-20 21:35:00,3.00,12.30,0.90,0.90,0.80,95.70,95.80,95.60,4.70,7.00,333.60,0.00,0.00
$PJCIEMT,2026-06-20 21:36:00,3.00,12.30,0.90,0.90,0.90,95.80,95.80,95.70,4.60,6.80,328.80,0.00,0.00
$PJCIEMT,2026-06-20 21:37:00,3.00,12.30,0.90,0.90,0.80,95.70,95.70,95.60,3.10,6.30,343.70,0.00,0.00
$PJCIEMT,2026-06-20 21:38:00,3.00,12.30,0.90,0.90,0.80,95.70,95.70,95.60,3.90,6.60,329.70,0.00,0.00
$PJCIEMT,2026-06-20 21:39:00,3.00,12.30,0.80,0.90,0.80,95.70,95.90,95.60,5.20,7.00,324.60,0.00,0.00
$PJCIEMT,2026-06-20 21:40:00,3.00,12.30,0.90,0.90,0.80,95.80,95.90,95.70,4.70,7.20,336.00,0.00,0.00
$PJCIEMT,2026-06-20 21:41:00,3.00,12.30,0.90,0.90,0.90,95.60,95.80,95.50,5.50,7.20,323.90,0.00,0.00
$PJCIEMT,2026-06-20 21:42:00,2.90,12.30,0.90,1.00,0.90,95.40,95.60,95.30,5.10,7.60,328.40,0.00,0.00
$PJCIEMT,2026-06-20 21:43:00,2.90,12.30,1.00,1.00,0.90,95.30,95.40,95.10,5.80,7.40,324.00,0.00,0.00
$PJCIEMT,2026-06-20 21:44:00,2.90,12.30,1.10,1.10,1.00,95.00,95.10,94.80,7.20,9.80,322.90,0.00,0.00
$PJCIEMT,2026-06-20 21:45:00,2.90,12.30,1.10,1.20,1.10,94.40,94.70,94.10,6.60,7.90,323.00,0.00,0.00
$PJCIEMT,2026-06-20 21:46:00,2.90,12.30,1.10,1.10,1.00,93.90,94.10,93.80,5.80,8.30,322.50,0.00,0.00
$PJCIEMT,2026-06-20 21:47:00,2.90,12.30,1.10,1.10,1.00,93.80,93.90,93.70,6.60,7.90,318.90,0.00,0.00
$PJCIEMT,2026-06-20 21:48:00,2.90,12.30,1.10,1.10,1.00,93.70,93.80,93.60,6.40,7.90,322.00,0.00,0.00
$PJCIEMT,2026-06-20 21:49:00,2.90,12.30,1.10,1.20,1.10,93.60,93.80,93.50,7.10,9.60,321.40,0.00,0.00
$PJCIEMT,2026-06-20 21:50:00,2.90,12.30,1.20,1.30,1.20,93.40,93.70,93.20,7.70,9.60,323.70,0.00,0.00
$PJCIEMT,2026-06-20 21:51:00,2.90,12.30,1.20,1.30,1.20,93.10,93.20,92.90,7.80,9.30,319.80,0.00,0.00
$PJCIEMT,2026-06-20 21:52:00,2.90,12.30,1.20,1.20,1.20,92.90,92.90,92.80,7.00,8.90,321.30,0.00,0.00
$PJCIEMT,2026-06-20 21:53:00,2.90,12.30,1.20,1.20,1.10,92.90,93.00,92.70,7.20,8.90,321.90,0.00,0.00
$PJCIEMT,2026-06-20 21:54:00,2.90,12.30,1.20,1.20,1.10,92.90,93.10,92.70,7.70,9.70,324.40,0.00,0.00
$PJCIEMT,2026-06-20 21:55:00,2.90,12.30,1.20,1.20,1.10,93.10,93.20,92.80,6.60,9.30,325.30,0.00,0.00
$PJCIEMT,2026-06-20 21:56:00,2.90,12.30,1.10,1.10,1.10,93.00,93.00,92.80,5.80,8.40,327.40,0.00,0.00
$PJCIEMT,2026-06-20 21:57:00,2.90,12.30,1.10,1.10,1.00,93.20,93.30,93.00,6.90,9.10,323.00,0.00,0.00
$PJCIEMT,2026-06-20 21:58:00,2.90,12.30,1.00,1.10,1.00,93.50,93.60,93.30,6.70,8.90,326.90,0.00,0.00
$PJCIEMT,2026-06-20 21:59:00,2.90,12.30,1.00,1.10,1.00,93.60,93.70,93.50,7.00,8.10,323.90,0.00,0.00
$PJCIEMT,2026-06-20 22:00:00,2.90,12.30,1.00,1.00,1.00,93.70,93.80,93.60,5.40,7.30,324.20,0.00,0.00
$PJCIEMT,2026-06-20 22:01:00,2.90,12.30,1.00,1.00,0.90,93.90,94.00,93.80,5.80,7.50,323.60,0.00,0.00
$PJCIEMT,2026-06-20 22:02:00,2.90,12.30,1.00,1.00,0.90,94.00,94.20,93.90,4.70,9.50,335.60,0.00,0.00
$PJCIEMT,2026-06-20 22:03:00,2.90,12.30,1.00,1.00,0.90,94.00,94.10,93.90,5.50,7.60,329.30,0.00,0.00
$PJCIEMT,2026-06-20 22:04:00,2.90,12.30,0.90,1.00,0.90,94.00,94.10,93.90,3.90,6.50,331.90,0.00,0.00
$PJCIEMT,2026-06-20 22:05:00,2.90,12.30,0.90,1.00,0.90,94.10,94.10,94.00,6.00,7.50,325.40,0.00,0.00
$PJCIEMT,2026-06-20 22:06:00,2.90,12.30,1.00,1.00,0.90,94.20,94.30,94.00,6.10,7.50,323.40,0.00,0.00
$PJCIEMT,2026-06-20 22:07:00,2.90,12.30,1.00,1.00,0.90,94.10,94.30,94.00,6.20,7.80,321.20,0.00,0.00
$PJCIEMT,2026-06-20 22:08:00,2.90,12.30,1.00,1.00,0.90,94.00,94.10,93.90,6.00,7.50,316.30,0.00,0.00
$PJCIEMT,2026-06-20 22:09:00,2.90,12.30,1.00,1.00,0.90,94.20,94.20,94.10,5.20,6.60,317.70,0.00,0.00
$PJCIEMT,2026-06-20 22:10:00,2.90,12.30,1.00,1.00,0.90,94.20,94.30,94.20,5.40,6.60,317.40,0.00,0.00
$PJCIEMT,2026-06-20 22:11:00,2.90,12.30,1.00,1.00,0.90,94.30,94.40,94.20,5.50,6.60,315.90,0.00,0.00
$PJCIEMT,2026-06-20 22:12:00,2.90,12.30,1.00,1.10,1.00,94.20,94.30,94.10,5.10,6.20,319.90,0.00,0.00
$PJCIEMT,2026-06-20 22:13:00,2.90,12.30,1.00,1.00,0.90,94.00,94.10,93.90,4.50,5.30,319.00,0.00,0.00
$PJCIEMT,2026-06-20 22:14:00,2.90,12.30,0.90,0.90,0.90,94.10,94.20,94.00,3.30,4.70,332.30,0.00,0.00
$PJCIEMT,2026-06-20 22:15:00,2.90,12.30,0.90,0.90,0.80,94.30,94.50,94.20,4.40,7.00,324.80,0.00,0.00
$PJCIEMT,2026-06-20 22:16:00,2.90,12.30,0.90,0.90,0.90,94.40,94.50,94.30,5.20,6.80,322.30,0.00,0.00
$PJCIEMT,2026-06-20 22:17:00,2.90,12.30,0.90,0.90,0.80,94.40,94.50,94.40,4.60,5.80,324.40,0.00,0.00
$PJCIEMT,2026-06-20 22:18:00,2.90,12.30,0.90,0.90,0.80,94.50,94.60,94.50,4.00,5.10,321.90,0.00,0.00
$PJCIEMT,2026-06-20 22:19:00,2.90,12.30,0.80,0.90,0.80,94.60,94.70,94.50,4.20,5.60,315.00,0.00,0.00
$PJCIEMT,2026-06-20 22:20:00,2.90,12.30,0.90,1.00,0.80,95.00,95.20,94.60,5.60,7.40,314.50,0.00,0.00
$PJCIEMT,2026-06-20 22:21:00,2.90,12.30,1.00,1.00,1.00,94.80,95.00,94.60,4.50,6.40,313.00,0.00,0.00
$PJCIEMT,2026-06-20 22:22:00,2.90,12.30,1.00,1.10,1.00,94.60,94.70,94.50,5.10,9.10,312.40,0.00,0.00
$PJCIEMT,2026-06-20 22:23:00,2.90,12.30,1.20,1.20,1.10,94.60,94.80,94.40,6.00,8.40,307.00,0.00,0.00
$PJCIEMT,2026-06-20 22:24:00,2.90,12.30,1.20,1.20,1.20,94.10,94.40,93.80,6.50,7.60,312.20,0.00,0.00
$PJCIEMT,2026-06-20 22:25:00,2.90,12.30,1.20,1.30,1.10,93.80,93.90,93.70,7.10,8.60,310.50,0.00,0.00
$PJCIEMT,2026-06-20 22:26:00,2.90,12.30,1.30,1.30,1.20,93.60,93.80,93.50,6.00,10.10,309.90,0.00,0.00
$PJCIEMT,2026-06-20 22:27:00,2.90,12.30,1.30,1.30,1.20,93.50,93.60,93.40,6.70,10.50,311.10,0.00,0.00
$PJCIEMT,2026-06-20 22:28:00,2.90,12.30,1.20,1.30,1.20,93.50,93.60,93.40,6.50,9.80,314.10,0.00,0.00
$PJCIEMT,2026-06-20 22:29:00,2.90,12.30,1.20,1.30,1.10,93.70,94.00,93.40,6.70,8.80,311.30,0.00,0.00
$PJCIEMT,2026-06-20 22:30:00,2.90,12.30,1.20,1.30,1.20,94.20,94.40,93.80,9.10,11.60,308.00,0.00,0.00
$PJCIEMT,2026-06-20 22:31:00,2.90,12.30,1.20,1.30,1.20,94.40,94.50,94.30,6.60,9.50,310.50,0.00,0.00
$PJCIEMT,2026-06-20 22:32:00,2.90,12.30,1.20,1.20,1.20,94.70,94.90,94.40,7.60,11.20,307.40,0.00,0.00
$PJCIEMT,2026-06-20 22:33:00,2.90,12.30,1.20,1.20,1.10,94.90,95.10,94.80,7.40,12.30,308.90,0.00,0.00
$PJCIEMT,2026-06-20 22:34:00,2.90,12.30,1.10,1.10,1.10,95.20,95.30,95.00,6.60,8.50,306.40,0.00,0.00
$PJCIEMT,2026-06-20 22:35:00,2.90,12.30,1.10,1.10,1.00,95.40,95.50,95.20,6.40,8.70,316.50,0.00,0.00
$PJCIEMT,2026-06-20 22:36:00,2.90,12.30,1.10,1.10,1.00,95.60,95.70,95.50,5.80,8.20,306.90,0.00,0.00
$PJCIEMT,2026-06-20 22:37:00,2.90,12.30,1.10,1.10,1.00,95.80,95.90,95.70,6.80,9.00,310.30,0.00,0.00
$PJCIEMT,2026-06-20 22:38:00,2.90,12.30,1.10,1.10,1.10,95.90,96.00,95.80,8.20,11.00,309.70,0.00,0.00
$PJCIEMT,2026-06-20 22:39:00,2.90,12.30,1.10,1.10,1.10,96.00,96.00,95.90,7.00,9.20,312.80,0.00,0.00
$PJCIEMT,2026-06-20 22:40:00,2.90,12.30,1.00,1.10,1.00,96.00,96.10,95.90,6.90,11.10,311.50,0.00,0.00
$PJCIEMT,2026-06-20 22:41:00,2.90,12.30,1.00,1.00,1.00,96.10,96.20,96.00,5.60,8.70,307.30,0.00,0.00
$PJCIEMT,2026-06-20 22:42:00,2.90,12.30,1.00,1.00,0.90,96.30,96.30,96.20,6.20,10.70,308.90,0.00,0.00
$PJCIEMT,2026-06-20 22:43:00,2.90,12.30,1.00,1.00,0.90,96.40,96.50,96.30,5.70,9.50,313.60,0.00,0.00
$PJCIEMT,2026-06-20 22:44:00,2.90,12.30,1.00,1.00,0.90,96.50,96.50,96.40,5.90,8.70,308.50,0.00,0.00
$PJCIEMT,2026-06-20 22:45:00,2.90,12.30,0.90,1.00,0.90,96.50,96.60,96.40,3.20,7.00,328.10,0.00,0.00
$PJCIEMT,2026-06-20 22:46:00,2.90,12.30,0.90,0.90,0.90,96.60,96.70,96.50,4.30,6.80,315.70,0.00,0.00
$PJCIEMT,2026-06-20 22:47:00,2.90,12.30,0.90,0.90,0.90,96.70,96.80,96.70,3.60,7.80,286.80,0.00,0.00
$PJCIEMT,2026-06-20 22:48:00,2.90,12.30,0.90,0.90,0.90,96.80,96.80,96.70,4.80,8.00,322.10,0.00,0.00
$PJCIEMT,2026-06-20 22:49:00,2.90,12.30,0.90,0.90,0.80,96.90,96.90,96.80,4.00,8.50,308.80,0.00,0.00
$PJCIEMT,2026-06-20 22:50:00,2.90,12.30,0.90,0.90,0.80,96.90,97.00,96.90,2.80,7.40,296.80,0.00,0.00
$PJCIEMT,2026-06-20 22:51:00,2.90,12.30,0.80,0.90,0.80,97.00,97.10,96.90,1.00,2.10,125.30,0.00,0.00
$PJCIEMT,2026-06-20 22:52:00,2.90,12.30,0.80,0.90,0.80,97.10,97.20,97.10,1.90,5.90,330.20,0.00,0.00
$PJCIEMT,2026-06-20 22:53:00,2.90,12.30,0.80,0.90,0.80,97.20,97.30,97.10,2.20,5.70,316.10,0.00,0.00
$PJCIEMT,2026-06-20 22:54:00,2.90,12.30,0.80,0.90,0.80,97.30,97.30,97.20,2.90,4.10,323.70,0.00,0.00
$PJCIEMT,2026-06-20 22:55:00,3.00,12.30,0.80,0.90,0.80,97.20,97.30,97.20,2.50,4.80,301.50,0.00,0.00
$PJCIEMT,2026-06-20 22:56:00,3.00,12.30,0.80,0.90,0.80,97.30,97.30,97.20,3.60,6.80,307.60,0.00,0.00
$PJCIEMT,2026-06-20 22:57:00,3.00,12.30,0.90,0.90,0.80,97.30,97.30,97.20,3.70,6.80,310.50,0.00,0.00
$PJCIEMT,2026-06-20 22:58:00,3.00,12.30,0.80,0.90,0.80,97.20,97.30,97.20,4.10,8.30,328.60,0.00,0.00
$PJCIEMT,2026-06-20 22:59:00,3.00,12.30,0.80,0.90,0.80,97.20,97.20,97.10,1.60,3.00,294.60,0.00,0.00
$PJCIEMT,2026-06-20 23:00:00,3.00,12.30,0.80,0.90,0.80,97.20,97.20,97.10,3.80,7.30,329.30,0.00,0.00
$PJCIEMT,2026-06-20 23:01:00,3.00,12.30,0.80,0.80,0.80,97.10,97.20,97.10,3.60,6.50,286.10,0.00,0.00
$PJCIEMT,2026-06-20 23:02:00,3.00,12.30,0.80,0.80,0.80,97.10,97.10,97.00,2.70,6.80,332.10,0.00,0.00
$PJCIEMT,2026-06-20 23:03:00,3.00,12.30,0.80,0.80,0.80,97.10,97.20,97.10,5.10,8.90,312.30,0.00,0.00
$PJCIEMT,2026-06-20 23:04:00,3.00,12.30,0.80,0.80,0.80,97.10,97.20,97.10,5.00,8.20,314.80,0.00,0.00
$PJCIEMT,2026-06-20 23:05:00,3.00,12.30,0.80,0.80,0.80,97.10,97.10,97.00,5.50,10.90,315.80,0.00,0.00
$PJCIEMT,2026-06-20 23:06:00,3.00,12.30,0.80,0.80,0.80,97.00,97.10,96.90,4.70,7.50,318.60,0.00,0.00
$PJCIEMT,2026-06-20 23:07:00,3.00,12.30,0.80,0.80,0.70,97.00,97.10,97.00,4.00,7.00,305.50,0.00,0.00
$PJCIEMT,2026-06-20 23:08:00,3.00,12.30,0.80,0.80,0.70,97.00,97.00,97.00,2.80,6.10,275.30,0.00,0.00
$PJCIEMT,2026-06-20 23:09:00,3.00,12.30,0.80,0.80,0.70,97.00,97.00,96.90,4.30,7.20,301.60,0.00,0.00
$PJCIEMT,2026-06-20 23:10:00,3.00,12.30,0.80,0.80,0.70,96.90,97.00,96.80,3.70,7.40,292.90,0.00,0.00
$PJCIEMT,2026-06-20 23:11:00,3.00,12.30,0.80,0.80,0.70,96.80,96.80,96.70,2.40,5.20,283.50,0.00,0.00
$PJCIEMT,2026-06-20 23:12:00,3.00,12.30,0.70,0.80,0.70,96.70,96.80,96.60,4.20,10.30,266.30,0.00,0.00
$PJCIEMT,2026-06-20 23:13:00,3.00,12.30,0.70,0.70,0.70,96.60,96.70,96.50,2.90,7.40,278.10,0.00,0.00
$PJCIEMT,2026-06-20 23:14:00,3.00,12.30,0.60,0.70,0.60,96.50,96.60,96.40,2.50,3.70,281.20,0.00,0.00
$PJCIEMT,2026-06-20 23:15:00,3.00,12.30,0.60,0.60,0.50,96.30,96.40,96.20,3.60,8.20,309.60,0.00,0.00
$PJCIEMT,2026-06-20 23:16:00,3.00,12.30,0.50,0.60,0.50,96.20,96.30,96.10,2.90,5.80,316.20,0.00,0.00
$PJCIEMT,2026-06-20 23:17:00,3.00,12.30,0.50,0.50,0.50,96.10,96.10,96.00,2.80,4.70,286.40,0.00,0.00
$PJCIEMT,2026-06-20 23:18:00,3.00,12.30,0.50,0.50,0.50,95.90,96.00,95.80,5.30,8.90,295.60,0.00,0.00
$PJCIEMT,2026-06-20 23:19:00,3.00,12.30,0.50,0.60,0.50,95.80,95.90,95.60,4.90,6.70,314.10,0.00,0.00
$PJCIEMT,2026-06-20 23:20:00,2.90,12.30,0.50,0.60,0.50,95.60,95.70,95.50,4.50,7.20,277.80,0.00,0.00
$PJCIEMT,2026-06-20 23:21:00,2.90,12.30,0.50,0.60,0.50,95.40,95.50,95.30,3.00,6.30,299.40,0.00,0.00
$PJCIEMT,2026-06-20 23:22:00,2.90,12.30,0.60,0.60,0.50,95.30,95.40,95.20,2.00,4.80,329.40,0.00,0.00
$PJCIEMT,2026-06-20 23:23:00,2.90,12.30,0.50,0.60,0.50,95.10,95.20,95.10,4.30,6.70,308.60,0.00,0.00
$PJCIEMT,2026-06-20 23:24:00,2.90,12.30,0.50,0.60,0.50,95.00,95.10,94.90,2.50,4.20,289.00,0.00,0.00
$PJCIEMT,2026-06-20 23:25:00,2.90,12.30,0.50,0.50,0.50,94.90,95.00,94.90,2.00,3.60,276.10,0.00,0.00
$PJCIEMT,2026-06-20 23:26:00,2.90,12.30,0.50,0.60,0.50,94.90,94.90,94.80,1.70,4.70,222.30,0.00,0.00
$PJCIEMT,2026-06-20 23:27:00,2.90,12.30,0.50,0.60,0.50,94.80,94.90,94.80,2.00,10.20,311.70,0.00,0.00
$PJCIEMT,2026-06-20 23:28:00,2.90,12.30,0.50,0.60,0.50,94.80,94.90,94.70,4.20,8.40,310.30,0.00,0.00
$PJCIEMT,2026-06-20 23:29:00,2.90,12.30,0.50,0.60,0.50,94.70,94.80,94.70,4.00,7.50,306.50,0.00,0.00
$PJCIEMT,2026-06-20 23:30:00,2.90,12.30,0.50,0.60,0.50,94.70,94.80,94.70,4.90,7.80,308.40,0.00,0.00
$PJCIEMT,2026-06-20 23:31:00,2.90,12.30,0.50,0.60,0.50,94.70,94.80,94.70,5.30,8.30,318.10,0.00,0.00
$PJCIEMT,2026-06-20 23:32:00,2.90,12.30,0.50,0.60,0.50,94.70,94.70,94.60,5.00,9.00,308.70,0.00,0.00
$PJCIEMT,2026-06-20 23:33:00,2.90,12.30,0.50,0.50,0.50,94.60,94.70,94.60,4.50,7.30,323.70,0.00,0.00
$PJCIEMT,2026-06-20 23:34:00,2.90,12.30,0.50,0.50,0.50,94.70,94.80,94.60,4.90,9.70,292.30,0.00,0.00
$PJCIEMT,2026-06-20 23:35:00,2.90,12.30,0.50,0.50,0.50,94.80,94.80,94.70,2.00,5.30,264.30,0.00,0.00
$PJCIEMT,2026-06-20 23:36:00,2.90,12.30,0.50,0.60,0.50,94.70,94.80,94.70,5.10,9.80,298.10,0.00,0.00
$PJCIEMT,2026-06-20 23:37:00,2.90,12.30,0.50,0.60,0.50,94.60,94.70,94.50,3.00,6.10,286.90,0.00,0.00
$PJCIEMT,2026-06-20 23:38:00,2.80,12.30,0.50,0.60,0.50,94.50,94.60,94.50,6.10,11.40,315.40,0.00,0.00
$PJCIEMT,2026-06-20 23:39:00,2.80,12.30,0.50,0.60,0.50,94.40,94.50,94.30,6.20,8.60,321.40,0.00,0.00
$PJCIEMT,2026-06-20 23:40:00,2.80,12.30,0.50,0.60,0.50,94.40,94.40,94.30,6.10,9.10,312.00,0.00,0.00
$PJCIEMT,2026-06-20 23:41:00,2.80,12.30,0.50,0.60,0.50,94.40,94.40,94.30,3.30,5.50,298.60,0.00,0.00
$PJCIEMT,2026-06-20 23:42:00,2.80,12.30,0.50,0.60,0.50,94.40,94.40,94.30,4.00,6.70,313.20,0.00,0.00
$PJCIEMT,2026-06-20 23:43:00,2.80,12.30,0.50,0.60,0.50,94.40,94.40,94.30,5.20,7.50,289.40,0.00,0.00
$PJCIEMT,2026-06-20 23:44:00,2.80,12.30,0.60,0.60,0.50,94.40,94.40,94.30,4.10,7.00,298.70,0.00,0.00
$PJCIEMT,2026-06-20 23:45:00,2.80,12.30,0.60,0.60,0.50,94.30,94.30,94.20,4.30,9.20,305.30,0.00,0.00
$PJCIEMT,2026-06-20 23:46:00,2.80,12.30,0.60,0.60,0.50,94.20,94.30,94.20,5.70,8.90,314.90,0.00,0.00
$PJCIEMT,2026-06-20 23:47:00,2.80,12.30,0.50,0.60,0.50,94.30,94.40,94.20,3.90,6.10,305.10,0.00,0.00
$PJCIEMT,2026-06-20 23:48:00,2.80,12.30,0.50,0.60,0.50,94.40,94.40,94.30,4.20,7.00,327.00,0.00,0.00
$PJCIEMT,2026-06-20 23:49:00,2.80,12.30,0.60,0.60,0.50,94.30,94.40,94.30,3.50,7.00,319.20,0.00,0.00
$PJCIEMT,2026-06-20 23:50:00,2.80,12.30,0.60,0.60,0.50,94.20,94.30,94.20,3.80,8.40,315.50,0.00,0.00
$PJCIEMT,2026-06-20 23:51:00,2.80,12.30,0.60,0.60,0.60,94.20,94.20,94.10,5.80,9.00,321.50,0.00,0.00
$PJCIEMT,2026-06-20 23:52:00,2.80,12.30,0.60,0.70,0.60,94.00,94.10,93.80,3.40,6.40,307.00,0.00,0.00
$PJCIEMT,2026-06-20 23:53:00,2.80,12.30,0.70,0.70,0.60,93.80,93.90,93.70,9.30,13.60,312.30,0.00,0.00
$PJCIEMT,2026-06-20 23:54:00,2.80,12.30,0.70,0.70,0.70,93.40,93.70,93.20,7.60,12.30,305.40,0.00,0.00
$PJCIEMT,2026-06-20 23:55:00,2.80,12.30,0.70,0.70,0.70,93.10,93.20,92.90,6.60,9.60,318.40,0.00,0.00
$PJCIEMT,2026-06-20 23:56:00,2.80,12.30,0.70,0.70,0.60,92.80,92.90,92.70,5.30,7.80,310.10,0.00,0.00
$PJCIEMT,2026-06-20 23:57:00,2.80,12.30,0.70,0.70,0.60,92.80,92.90,92.70,5.20,7.10,313.00,0.00,0.00
$PJCIEMT,2026-06-20 23:58:00,2.80,12.30,0.60,0.70,0.60,93.00,93.20,92.90,5.80,10.60,321.40,0.00,0.00
$PJCIEMT,2026-06-20 23:59:00,2.80,12.30,0.60,0.70,0.60,93.30,93.40,93.20,6.70,10.60,315.90,0.00,0.00
$PJCIEMT,2026-06-21 00:00:00,2.80,12.30,0.70,0.70,0.60,93.30,93.40,93.30,6.90,11.80,310.00,0.00,0.00
$PJCIEMT,2026-06-21 00:01:00,2.80,12.30,0.70,0.70,0.60,93.30,93.40,93.20,2.90,6.50,301.90,0.00,0.00
$PJCIEMT,2026-06-21 00:02:00,2.80,12.30,0.70,0.70,0.60,93.10,93.20,93.10,2.30,6.80,339.80,0.00,0.00
$PJCIEMT,2026-06-21 00:03:00,2.80,12.30,0.70,0.70,0.60,93.10,93.20,93.00,5.80,13.30,312.90,0.00,0.00
$PJCIEMT,2026-06-21 00:04:00,2.80,12.30,0.70,0.70,0.60,92.90,93.00,92.70,6.00,13.80,317.90,0.00,0.00
$PJCIEMT,2026-06-21 00:05:00,2.80,12.30,0.70,0.70,0.70,92.60,92.70,92.40,6.20,8.90,315.70,0.00,0.00
$PJCIEMT,2026-06-21 00:06:00,2.70,12.30,0.70,0.70,0.70,92.40,92.50,92.30,5.30,8.80,312.70,0.00,0.00
$PJCIEMT,2026-06-21 00:07:00,2.70,12.30,0.70,0.70,0.70,92.30,92.40,92.20,3.80,9.70,306.40,0.00,0.00
$PJCIEMT,2026-06-21 00:08:00,2.70,12.30,0.70,0.70,0.60,92.20,92.30,92.20,5.40,9.50,330.00,0.00,0.00
$PJCIEMT,2026-06-21 00:09:00,2.70,12.30,0.70,0.70,0.60,92.00,92.20,91.90,4.30,6.90,304.80,0.00,0.00
$PJCIEMT,2026-06-21 00:10:00,2.70,12.30,0.70,0.70,0.70,91.80,91.90,91.60,2.80,8.10,333.60,0.00,0.00
$PJCIEMT,2026-06-21 00:11:00,2.70,12.30,0.70,0.70,0.70,91.60,91.70,91.40,5.40,11.00,327.50,0.00,0.00
$PJCIEMT,2026-06-21 00:12:00,2.70,12.30,0.70,0.80,0.70,91.30,91.40,91.00,7.40,14.50,284.50,0.00,0.00
$PJCIEMT,2026-06-21 00:13:00,2.70,12.30,0.80,0.80,0.70,90.90,91.00,90.80,4.20,12.70,323.00,0.00,0.00
$PJCIEMT,2026-06-21 00:14:00,2.70,12.30,0.70,0.80,0.70,90.70,90.80,90.70,4.30,8.60,11.00,0.00,0.00
$PJCIEMT,2026-06-21 00:15:00,2.70,12.30,0.70,0.80,0.70,90.70,90.70,90.60,5.50,13.20,256.00,0.00,0.00
$PJCIEMT,2026-06-21 00:16:00,2.70,12.30,0.70,0.80,0.70,90.50,90.60,90.40,4.80,7.90,297.40,0.00,0.00
$PJCIEMT,2026-06-21 00:17:00,2.70,12.30,0.70,0.70,0.70,90.40,90.50,90.30,4.30,7.80,304.00,0.00,0.00
$PJCIEMT,2026-06-21 00:18:00,2.70,12.30,0.70,0.70,0.70,90.40,90.50,90.40,2.50,5.30,249.90,0.00,0.00
$PJCIEMT,2026-06-21 00:19:00,2.70,12.30,0.70,0.70,0.70,90.50,90.60,90.50,7.00,16.90,249.00,0.00,0.00
$PJCIEMT,2026-06-21 00:20:00,2.70,12.30,0.70,0.70,0.70,90.40,90.60,90.40,4.20,10.60,243.70,0.00,0.00
$PJCIEMT,2026-06-21 00:21:00,2.70,12.30,0.70,0.70,0.70,90.40,90.40,90.40,3.60,7.40,325.70,0.00,0.00
$PJCIEMT,2026-06-21 00:22:00,2.70,12.30,0.70,0.70,0.60,90.40,90.50,90.40,2.50,5.80,339.90,0.00,0.00
$PJCIEMT,2026-06-21 00:23:00,2.70,12.30,0.60,0.70,0.60,90.40,90.50,90.30,5.00,10.20,292.60,0.00,0.00
$PJCIEMT,2026-06-21 00:24:00,2.70,12.30,0.60,0.60,0.50,90.30,90.40,90.30,6.10,10.80,269.80,0.00,0.00
$PJCIEMT,2026-06-21 00:25:00,2.70,12.30,0.50,0.60,0.50,90.20,90.30,90.20,4.40,7.30,313.20,0.00,0.00
$PJCIEMT,2026-06-21 00:26:00,2.70,12.30,0.50,0.50,0.50,90.30,90.40,90.20,4.40,8.60,270.40,0.00,0.00
$PJCIEMT,2026-06-21 00:27:00,2.70,12.30,0.50,0.50,0.40,90.40,90.40,90.30,2.20,6.40,291.80,0.00,0.00
$PJCIEMT,2026-06-21 00:28:00,2.70,12.30,0.40,0.50,0.40,90.50,90.50,90.40,5.20,9.70,266.40,0.00,0.00
$PJCIEMT,2026-06-21 00:29:00,2.70,12.30,0.40,0.40,0.40,90.60,90.60,90.50,2.90,5.90,246.90,0.00,0.00
$PJCIEMT,2026-06-21 00:30:00,2.70,12.30,0.40,0.40,0.40,90.70,90.70,90.60,3.40,6.40,219.00,0.00,0.00
$PJCIEMT,2026-06-21 00:31:00,2.70,12.30,0.40,0.40,0.30,90.70,90.70,90.60,5.60,8.80,212.30,0.00,0.00
$PJCIEMT,2026-06-21 00:32:00,2.70,12.30,0.40,0.40,0.30,90.60,90.70,90.50,4.10,7.40,252.20,0.00,0.00
$PJCIEMT,2026-06-21 00:33:00,2.70,12.30,0.40,0.40,0.30,90.40,90.50,90.30,3.90,7.60,269.60,0.00,0.00
$PJCIEMT,2026-06-21 00:34:00,2.70,12.30,0.40,0.40,0.40,90.30,90.30,90.20,7.60,12.30,250.70,0.00,0.00
$PJCIEMT,2026-06-21 00:35:00,2.70,12.30,0.40,0.40,0.30,90.10,90.20,90.00,3.30,8.00,264.80,0.00,0.00
$PJCIEMT,2026-06-21 00:36:00,2.70,12.30,0.40,0.40,0.30,90.10,90.10,90.00,3.40,12.70,292.50,0.00,0.00
$PJCIEMT,2026-06-21 00:37:00,2.70,12.30,0.40,0.40,0.30,90.00,90.00,89.90,5.10,14.30,282.40,0.00,0.00
$PJCIEMT,2026-06-21 00:38:00,2.70,12.30,0.40,0.40,0.30,89.90,90.00,89.90,7.30,11.60,236.70,0.00,0.00
$PJCIEMT,2026-06-21 00:39:00,2.70,12.30,0.40,0.40,0.30,89.90,89.90,89.80,6.40,11.40,220.00,0.00,0.00
$PJCIEMT,2026-06-21 00:40:00,2.60,12.30,0.40,0.40,0.30,89.80,89.90,89.70,4.30,8.10,279.70,0.00,0.00
$PJCIEMT,2026-06-21 00:41:00,2.60,12.30,0.40,0.40,0.30,89.70,89.80,89.70,4.90,11.30,242.70,0.00,0.00
$PJCIEMT,2026-06-21 00:42:00,2.60,12.30,0.40,0.40,0.30,89.60,89.70,89.50,5.70,13.50,275.00,0.00,0.00
$PJCIEMT,2026-06-21 00:43:00,2.60,12.30,0.40,0.40,0.30,89.50,89.50,89.40,5.50,10.40,221.20,0.00,0.00
$PJCIEMT,2026-06-21 00:44:00,2.60,12.30,0.40,0.40,0.30,89.30,89.40,89.30,3.90,13.50,266.70,0.00,0.00
$PJCIEMT,2026-06-21 00:45:00,2.60,12.30,0.40,0.40,0.30,89.20,89.30,89.10,6.50,16.10,263.00,0.00,0.00
$PJCIEMT,2026-06-21 00:46:00,2.60,12.30,0.30,0.40,0.30,89.10,89.20,89.10,3.00,6.20,281.30,0.00,0.00
$PJCIEMT,2026-06-21 00:47:00,2.60,12.30,0.30,0.40,0.30,89.10,89.10,89.00,5.40,9.80,237.40,0.00,0.00
$PJCIEMT,2026-06-21 00:48:00,2.60,12.30,0.30,0.30,0.30,89.00,89.10,88.90,4.30,10.20,241.60,0.00,0.00
$PJCIEMT,2026-06-21 00:49:00,2.60,12.30,0.30,0.40,0.30,88.80,89.00,88.70,3.30,10.20,250.00,0.00,0.00
$PJCIEMT,2026-06-21 00:50:00,2.60,12.30,0.30,0.30,0.30,88.60,88.70,88.40,4.20,9.30,305.70,0.00,0.00
$PJCIEMT,2026-06-21 00:51:00,2.60,12.30,0.30,0.40,0.30,88.10,88.40,87.90,7.60,11.00,283.60,0.00,0.00
$PJCIEMT,2026-06-21 00:52:00,2.60,12.30,0.30,0.40,0.30,87.70,87.90,87.50,5.00,10.50,218.70,0.00,0.00
$PJCIEMT,2026-06-21 00:53:00,2.60,12.30,0.40,0.40,0.30,87.40,87.50,87.40,3.60,16.10,263.50,0.00,0.00
$PJCIEMT,2026-06-21 00:54:00,2.60,12.30,0.40,0.40,0.30,87.30,87.40,87.10,4.00,12.80,285.50,0.00,0.00
$PJCIEMT,2026-06-21 00:55:00,2.60,12.30,0.40,0.40,0.30,86.90,87.20,86.70,7.50,12.00,255.50,0.00,0.00
$PJCIEMT,2026-06-21 00:56:00,2.60,12.30,0.40,0.40,0.30,86.50,86.70,86.30,4.50,9.00,282.70,0.00,0.00
$PJCIEMT,2026-06-21 00:57:00,2.60,12.30,0.40,0.40,0.30,86.10,86.40,85.90,3.40,9.30,243.50,0.00,0.00
$PJCIEMT,2026-06-21 00:58:00,2.60,12.30,0.40,0.40,0.30,85.60,86.00,85.30,7.40,16.70,253.50,0.00,0.00
$PJCIEMT,2026-06-21 00:59:00,2.50,12.30,0.40,0.40,0.30,85.10,85.30,84.90,6.10,12.30,243.00,0.00,0.00
$PJCIEMT,2026-06-21 01:00:00,2.50,12.30,0.40,0.40,0.30,84.60,84.90,84.40,4.30,8.90,228.90,0.00,0.00
$PJCIEMT,2026-06-21 01:01:00,2.50,12.30,0.40,0.40,0.30,84.30,84.50,84.00,6.70,16.90,245.90,0.00,0.00
$PJCIEMT,2026-06-21 01:02:00,2.50,12.30,0.40,0.40,0.30,83.80,84.10,83.70,3.60,9.40,318.50,0.00,0.00
$PJCIEMT,2026-06-21 01:03:00,2.50,12.30,0.40,0.40,0.30,83.70,83.80,83.60,4.40,13.60,228.80,0.00,0.00
$PJCIEMT,2026-06-21 01:04:00,2.50,12.30,0.40,0.40,0.30,83.50,83.60,83.40,6.70,11.60,239.80,0.00,0.00
$PJCIEMT,2026-06-21 01:05:00,2.50,12.30,0.40,0.40,0.30,83.40,83.50,83.30,3.50,7.00,248.90,0.00,0.00
$PJCIEMT,2026-06-21 01:06:00,2.50,12.30,0.40,0.40,0.30,83.30,83.40,83.20,6.30,12.50,243.00,0.00,0.00
$PJCIEMT,2026-06-21 01:07:00,2.50,12.30,0.40,0.40,0.30,83.00,83.20,83.00,4.20,9.50,224.70,0.00,0.00
$PJCIEMT,2026-06-21 01:08:00,2.50,12.30,0.40,0.40,0.30,83.00,83.00,82.90,4.90,9.00,216.40,0.00,0.00
$PJCIEMT,2026-06-21 01:09:00,2.50,12.30,0.40,0.40,0.30,82.90,83.00,82.80,4.40,9.80,244.60,0.00,0.00
$PJCIEMT,2026-06-21 01:10:00,2.50,12.30,0.40,0.40,0.30,82.90,82.90,82.80,2.80,10.80,187.40,0.00,0.00
$PJCIEMT,2026-06-21 01:11:00,2.40,12.30,0.40,0.40,0.30,82.90,83.00,82.90,5.50,17.40,243.70,0.00,0.00
$PJCIEMT,2026-06-21 01:12:00,2.40,12.30,0.40,0.40,0.30,82.90,83.00,82.80,3.80,11.00,293.30,0.00,0.00
$PJCIEMT,2026-06-21 01:13:00,2.40,12.30,0.30,0.40,0.30,82.60,83.00,82.20,8.20,15.70,257.70,0.00,0.00
$PJCIEMT,2026-06-21 01:14:00,2.40,12.30,0.30,0.30,0.30,82.10,82.30,82.00,4.60,9.50,240.80,0.00,0.00
$PJCIEMT,2026-06-21 01:15:00,2.40,12.30,0.30,0.30,0.30,81.90,82.10,81.80,4.60,11.70,243.00,0.00,0.00
$PJCIEMT,2026-06-21 01:16:00,2.40,12.30,0.30,0.30,0.30,81.50,81.80,81.40,7.60,12.80,250.20,0.00,0.00
$PJCIEMT,2026-06-21 01:17:00,2.40,12.30,0.30,0.40,0.30,81.50,81.60,81.40,3.60,7.80,244.70,0.00,0.00
$PJCIEMT,2026-06-21 01:18:00,2.40,12.30,0.30,0.30,0.30,81.80,81.90,81.60,4.30,9.20,252.40,0.00,0.00
$PJCIEMT,2026-06-21 01:19:00,2.40,12.30,0.30,0.30,0.30,81.90,82.00,81.80,5.10,12.50,237.00,0.00,0.00
$PJCIEMT,2026-06-21 01:20:00,2.30,12.30,0.30,0.30,0.20,81.60,81.80,81.40,5.00,11.10,239.40,0.00,0.00
$PJCIEMT,2026-06-21 01:21:00,2.30,12.30,0.30,0.30,0.30,81.30,81.50,81.10,4.30,9.80,250.90,0.00,0.00
$PJCIEMT,2026-06-21 01:22:00,2.30,12.30,0.30,0.30,0.30,81.00,81.10,80.90,2.60,5.60,205.60,0.00,0.00
$PJCIEMT,2026-06-21 01:23:00,2.30,12.30,0.30,0.30,0.30,81.00,81.10,81.00,3.80,6.50,220.20,0.00,0.00
$PJCIEMT,2026-06-21 01:24:00,2.30,12.30,0.30,0.30,0.20,81.10,81.20,81.10,4.50,9.10,236.20,0.00,0.00
$PJCIEMT,2026-06-21 01:25:00,2.30,12.30,0.30,0.30,0.20,81.00,81.10,81.00,2.90,7.50,246.30,0.00,0.00
$PJCIEMT,2026-06-21 01:26:00,2.30,12.30,0.30,0.30,0.30,80.90,81.00,80.70,5.10,9.90,272.00,0.00,0.00
$PJCIEMT,2026-06-21 01:27:00,2.30,12.30,0.30,0.30,0.30,80.50,80.70,80.30,4.70,10.90,239.60,0.00,0.00
$PJCIEMT,2026-06-21 01:28:00,2.30,12.30,0.30,0.30,0.30,80.30,80.40,80.20,6.00,10.30,246.80,0.00,0.00
$PJCIEMT,2026-06-21 01:29:00,2.30,12.30,0.30,0.40,0.30,80.20,80.30,80.20,3.80,7.30,236.90,0.00,0.00
$PJCIEMT,2026-06-21 01:30:00,2.20,12.30,0.30,0.30,0.30,80.30,80.40,80.30,4.30,11.20,237.20,0.00,0.00
$PJCIEMT,2026-06-21 01:31:00,2.20,12.30,0.30,0.30,0.30,80.30,80.40,80.30,6.20,11.10,242.00,0.00,0.00
$PJCIEMT,2026-06-21 01:32:00,2.20,12.30,0.30,0.30,0.30,80.20,80.30,80.10,7.80,12.00,233.90,0.00,0.00
$PJCIEMT,2026-06-21 01:33:00,2.20,12.30,0.30,0.30,0.30,80.20,80.40,80.10,6.90,11.20,233.60,0.00,0.00
$PJCIEMT,2026-06-21 01:34:00,2.20,12.30,0.30,0.30,0.20,80.60,80.90,80.30,4.40,9.80,252.60,0.00,0.00
$PJCIEMT,2026-06-21 01:35:00,2.20,12.30,0.30,0.30,0.20,81.10,81.30,80.90,2.80,7.10,263.50,0.00,0.00
$PJCIEMT,2026-06-21 01:36:00,2.20,12.30,0.20,0.30,0.20,81.50,81.80,81.30,4.50,12.70,282.30,0.00,0.00
$PJCIEMT,2026-06-21 01:37:00,2.20,12.30,0.20,0.20,0.10,82.00,82.30,81.70,5.60,13.00,261.20,0.00,0.00
$PJCIEMT,2026-06-21 01:38:00,2.20,12.30,0.10,0.20,0.10,82.70,83.10,82.30,3.30,7.50,234.60,0.00,0.00
$PJCIEMT,2026-06-21 01:39:00,2.20,12.30,0.10,0.10,0.00,83.30,83.60,83.00,3.40,6.90,263.60,0.00,0.00
$PJCIEMT,2026-06-21 01:40:00,2.20,12.30,0.10,0.10,0.00,83.90,84.30,83.60,3.30,7.50,258.90,0.00,0.00
$PJCIEMT,2026-06-21 01:41:00,2.20,12.30,0.00,0.10,-0.00,84.50,84.70,84.30,2.90,7.70,209.00,0.00,0.00
$PJCIEMT,2026-06-21 01:42:00,2.20,12.30,0.00,0.00,-0.00,84.90,85.10,84.60,2.30,5.70,114.90,0.00,0.00
$PJCIEMT,2026-06-21 01:43:00,2.20,12.30,0.00,0.00,-0.10,85.30,85.70,85.00,3.90,13.30,223.10,0.00,0.00
$PJCIEMT,2026-06-21 01:44:00,2.20,12.30,-0.10,-0.00,-0.20,86.60,87.60,85.70,6.50,10.90,286.40,0.00,0.00
$PJCIEMT,2026-06-21 01:45:00,2.20,12.30,-0.20,-0.20,-0.30,88.40,89.10,87.60,3.80,8.30,228.30,0.00,0.00
$PJCIEMT,2026-06-21 01:46:00,2.20,12.30,-0.30,-0.30,-0.30,89.70,90.20,89.20,4.50,8.50,245.40,0.00,0.00
$PJCIEMT,2026-06-21 01:47:00,2.20,12.30,-0.30,-0.30,-0.30,90.60,91.00,90.30,4.00,9.10,231.90,0.00,0.00
$PJCIEMT,2026-06-21 01:48:00,2.20,12.30,-0.30,-0.30,-0.40,91.10,91.30,90.90,2.60,6.10,251.60,0.00,0.00
$PJCIEMT,2026-06-21 01:49:00,2.20,12.30,-0.30,-0.30,-0.30,91.30,91.40,91.20,6.50,9.80,257.40,0.00,0.00
$PJCIEMT,2026-06-21 01:50:00,2.20,12.30,-0.30,-0.20,-0.30,91.30,91.40,91.20,7.00,12.00,233.50,0.00,0.00
$PJCIEMT,2026-06-21 01:51:00,2.20,12.30,-0.30,-0.20,-0.30,91.20,91.30,91.20,4.70,9.00,251.40,0.00,0.00
$PJCIEMT,2026-06-21 01:52:00,2.20,12.30,-0.30,-0.20,-0.30,91.40,91.40,91.30,7.80,13.80,241.50,0.00,0.00
$PJCIEMT,2026-06-21 01:53:00,2.20,12.30,-0.30,-0.20,-0.30,91.40,91.50,91.30,7.50,13.00,241.10,0.00,0.00
$PJCIEMT,2026-06-21 01:54:00,2.20,12.30,-0.30,-0.30,-0.30,91.50,91.70,91.40,5.00,11.60,233.50,0.00,0.00
$PJCIEMT,2026-06-21 01:55:00,2.20,12.30,-0.30,-0.30,-0.30,91.80,91.90,91.70,3.80,8.00,285.20,0.00,0.00
$PJCIEMT,2026-06-21 01:56:00,2.20,12.30,-0.30,-0.30,-0.40,91.90,91.90,91.80,5.10,10.40,245.50,0.00,0.00
$PJCIEMT,2026-06-21 01:57:00,2.20,12.30,-0.30,-0.30,-0.40,91.80,91.90,91.70,5.90,10.10,240.90,0.00,0.00
$PJCIEMT,2026-06-21 01:58:00,2.20,12.30,-0.30,-0.30,-0.40,91.60,91.70,91.50,5.30,10.40,233.70,0.00,0.00
$PJCIEMT,2026-06-21 01:59:00,2.20,12.30,-0.30,-0.30,-0.40,91.40,91.50,91.30,5.20,8.00,240.10,0.00,0.00
$PJCIEMT,2026-06-21 02:00:00,2.20,12.30,-0.30,-0.30,-0.40,91.20,91.30,91.10,2.80,6.10,275.00,0.00,0.00
$PJCIEMT,2026-06-21 02:01:00,2.20,12.30,-0.30,-0.30,-0.40,91.00,91.10,90.80,6.20,10.50,233.90,0.00,0.00
$PJCIEMT,2026-06-21 02:02:00,2.20,12.30,-0.30,-0.30,-0.30,90.60,90.80,90.40,7.60,13.00,239.90,0.00,0.00
$PJCIEMT,2026-06-21 02:03:00,2.20,12.30,-0.30,-0.30,-0.40,90.30,90.50,90.10,7.40,12.30,253.30,0.00,0.00
$PJCIEMT,2026-06-21 02:04:00,2.20,12.30,-0.30,-0.30,-0.30,90.10,90.20,90.00,8.00,13.70,241.10,0.00,0.00
$PJCIEMT,2026-06-21 02:05:00,2.20,12.30,-0.30,-0.30,-0.40,90.10,90.20,90.00,7.20,11.60,238.90,0.00,0.00
$PJCIEMT,2026-06-21 02:06:00,2.20,12.30,-0.30,-0.30,-0.40,90.30,90.40,90.20,6.30,11.60,238.90,0.00,0.00
$PJCIEMT,2026-06-21 02:07:00,2.20,12.30,-0.30,-0.30,-0.30,90.50,90.70,90.40,5.70,9.30,241.50,0.00,0.00
$PJCIEMT,2026-06-21 02:08:00,2.20,12.30,-0.30,-0.30,-0.30,90.80,90.90,90.70,5.70,10.80,239.70,0.00,0.00
$PJCIEMT,2026-06-21 02:09:00,2.20,12.30,-0.30,-0.30,-0.40,91.00,91.10,90.80,4.90,9.70,252.40,0.00,0.00
$PJCIEMT,2026-06-21 02:10:00,2.20,12.30,-0.30,-0.30,-0.40,91.10,91.20,91.00,7.60,11.40,248.60,0.00,0.00
$PJCIEMT,2026-06-21 02:11:00,2.10,12.30,-0.40,-0.30,-0.40,91.30,91.50,91.20,7.30,11.90,234.50,0.00,0.00
$PJCIEMT,2026-06-21 02:12:00,2.10,12.30,-0.40,-0.40,-0.40,91.50,91.70,91.40,4.70,8.10,234.50,0.00,0.00
$PJCIEMT,2026-06-21 02:13:00,2.10,12.30,-0.40,-0.40,-0.50,91.70,91.90,91.60,2.90,6.30,238.70,0.00,0.00
$PJCIEMT,2026-06-21 02:14:00,2.10,12.30,-0.50,-0.40,-0.50,91.90,91.90,91.80,6.80,12.20,240.10,0.00,0.00
$PJCIEMT,2026-06-21 02:15:00,2.10,12.30,-0.50,-0.50,-0.50,91.90,91.90,91.90,5.30,12.30,257.50,0.00,0.00
$PJCIEMT,2026-06-21 02:16:00,2.10,12.30,-0.50,-0.50,-0.50,91.80,91.90,91.70,7.10,10.20,237.40,0.00,0.00
$PJCIEMT,2026-06-21 02:17:00,2.10,12.30,-0.50,-0.50,-0.60,91.70,91.80,91.60,3.90,5.70,237.40,0.00,0.00
$PJCIEMT,2026-06-21 02:18:00,2.10,12.30,-0.50,-0.50,-0.50,91.60,91.70,91.50,3.60,8.50,262.90,0.00,0.00
$PJCIEMT,2026-06-21 02:19:00,2.10,12.30,-0.50,-0.50,-0.60,91.40,91.50,91.30,6.70,10.20,238.00,0.00,0.00
$PJCIEMT,2026-06-21 02:20:00,2.10,12.30,-0.50,-0.50,-0.50,91.10,91.30,90.90,5.30,10.20,242.50,0.00,0.00
$PJCIEMT,2026-06-21 02:21:00,2.10,12.30,-0.50,-0.40,-0.50,90.80,90.90,90.70,6.00,9.00,252.50,0.00,0.00
$PJCIEMT,2026-06-21 02:22:00,2.10,12.30,-0.40,-0.40,-0.40,90.50,90.70,90.20,6.60,9.90,232.20,0.00,0.00
$PJCIEMT,2026-06-21 02:23:00,2.10,12.30,-0.40,-0.30,-0.40,89.90,90.20,89.60,3.00,5.70,235.10,0.00,0.00
$PJCIEMT,2026-06-21 02:24:00,2.10,12.30,-0.30,-0.30,-0.40,89.20,89.50,88.50,4.70,9.00,236.40,0.00,0.00
$PJCIEMT,2026-06-21 02:25:00,2.10,12.30,-0.30,-0.20,-0.30,87.60,88.50,86.50,3.40,7.20,240.90,0.00,0.00
$PJCIEMT,2026-06-21 02:26:00,2.10,12.30,-0.20,-0.10,-0.30,85.60,86.50,84.50,5.80,10.00,227.50,0.00,0.00
$PJCIEMT,2026-06-21 02:27:00,2.10,12.30,-0.10,-0.00,-0.10,83.30,84.50,82.20,6.70,11.80,232.30,0.00,0.00
$PJCIEMT,2026-06-21 02:28:00,2.10,12.30,-0.00,0.00,-0.10,81.40,82.20,80.80,6.40,11.50,244.80,0.00,0.00
$PJCIEMT,2026-06-21 02:29:00,2.10,12.30,0.00,0.10,-0.10,80.30,80.80,79.90,7.30,13.60,268.80,0.00,0.00
$PJCIEMT,2026-06-21 02:30:00,2.10,12.30,0.10,0.10,0.00,79.70,79.90,79.70,4.60,8.10,251.50,0.00,0.00
$PJCIEMT,2026-06-21 02:31:00,2.10,12.30,0.10,0.10,0.00,79.90,80.00,79.70,2.60,4.70,270.00,0.00,0.00
$PJCIEMT,2026-06-21 02:32:00,2.10,12.30,0.10,0.10,0.00,79.90,80.00,79.80,3.00,10.70,197.00,0.00,0.00
$PJCIEMT,2026-06-21 02:33:00,2.10,12.30,0.00,0.10,0.00,79.70,79.80,79.50,3.20,8.20,238.10,0.00,0.00
$PJCIEMT,2026-06-21 02:34:00,2.10,12.30,0.10,0.10,0.00,79.30,79.50,78.90,5.30,9.70,282.90,0.00,0.00
$PJCIEMT,2026-06-21 02:35:00,2.10,12.30,0.10,0.10,0.00,78.50,78.90,78.20,4.50,9.90,257.50,0.00,0.00
$PJCIEMT,2026-06-21 02:36:00,2.10,12.30,0.10,0.10,0.00,77.90,78.10,77.70,4.80,11.00,249.80,0.00,0.00
$PJCIEMT,2026-06-21 02:37:00,2.10,12.30,0.10,0.10,0.00,77.70,77.80,77.70,2.50,5.70,230.30,0.00,0.00
$PJCIEMT,2026-06-21 02:38:00,2.10,12.30,0.10,0.10,0.00,77.90,77.90,77.80,4.90,9.40,260.70,0.00,0.00
$PJCIEMT,2026-06-21 02:39:00,2.10,12.30,0.10,0.10,0.00,77.80,77.90,77.70,4.20,9.50,228.00,0.00,0.00
$PJCIEMT,2026-06-21 02:40:00,2.10,12.30,0.10,0.10,0.00,77.70,77.80,77.70,7.90,12.90,241.90,0.00,0.00
$PJCIEMT,2026-06-21 02:41:00,2.10,12.30,0.10,0.10,0.00,77.30,77.70,76.90,6.50,11.30,257.30,0.00,0.00
$PJCIEMT,2026-06-21 02:42:00,2.10,12.30,0.10,0.10,0.00,76.30,76.90,75.90,7.70,11.50,256.20,0.00,0.00
$PJCIEMT,2026-06-21 02:43:00,2.10,12.30,0.10,0.10,0.00,75.80,75.90,75.70,6.60,11.20,240.40,0.00,0.00
$PJCIEMT,2026-06-21 02:44:00,2.10,12.30,0.10,0.10,0.00,75.80,76.00,75.70,5.20,9.90,239.20,0.00,0.00
$PJCIEMT,2026-06-21 02:45:00,2.10,12.30,0.10,0.10,0.00,75.90,76.00,75.80,5.90,12.30,252.50,0.00,0.00
$PJCIEMT,2026-06-21 02:46:00,2.00,12.30,0.10,0.10,0.00,76.00,76.10,75.80,4.40,7.30,255.20,0.00,0.00
$PJCIEMT,2026-06-21 02:47:00,2.00,12.30,0.10,0.10,-0.00,76.00,76.20,75.50,5.80,11.40,272.70,0.00,0.00
$PJCIEMT,2026-06-21 02:48:00,2.00,12.30,0.00,0.10,-0.00,75.10,75.50,75.00,6.50,11.20,264.70,0.00,0.00
$PJCIEMT,2026-06-21 02:49:00,2.00,12.30,0.10,0.10,0.00,75.00,75.00,74.90,6.80,12.10,259.60,0.00,0.00
$PJCIEMT,2026-06-21 02:50:00,2.00,12.30,0.00,0.10,0.00,74.70,74.90,74.60,5.00,9.30,242.70,0.00,0.00
$PJCIEMT,2026-06-21 02:51:00,2.00,12.30,0.00,0.10,0.00,74.80,74.90,74.80,1.60,4.70,213.60,0.00,0.00
$PJCIEMT,2026-06-21 02:52:00,2.00,12.30,0.00,0.00,-0.00,74.80,74.90,74.50,4.40,9.80,220.80,0.00,0.00
$PJCIEMT,2026-06-21 02:53:00,2.00,12.30,0.00,0.00,-0.00,74.20,74.50,74.10,5.70,9.80,248.80,0.00,0.00
$PJCIEMT,2026-06-21 02:54:00,2.00,12.30,0.00,0.00,-0.00,74.10,74.20,74.00,5.70,10.20,227.30,0.00,0.00
$PJCIEMT,2026-06-21 02:55:00,2.00,12.30,-0.00,0.00,-0.10,73.80,74.00,73.60,3.00,8.70,268.90,0.00,0.00
$PJCIEMT,2026-06-21 02:56:00,2.00,12.30,-0.00,0.00,-0.10,73.50,73.60,73.40,5.10,9.90,277.00,0.00,0.00
$PJCIEMT,2026-06-21 02:57:00,2.00,12.30,-0.00,0.00,-0.00,73.20,73.40,73.10,5.30,10.20,265.80,0.00,0.00
$PJCIEMT,2026-06-21 02:58:00,2.00,12.30,-0.00,-0.00,-0.10,73.40,73.50,73.20,4.10,6.70,250.70,0.00,0.00
$PJCIEMT,2026-06-21 02:59:00,2.00,12.30,-0.00,-0.00,-0.10,73.50,73.70,73.20,5.30,11.00,229.80,0.00,0.00
$PJCIEMT,2026-06-21 03:00:00,2.00,12.30,-0.10,-0.10,-0.10,72.80,73.10,72.70,4.90,8.80,216.70,0.00,0.00
$PJCIEMT,2026-06-21 03:01:00,2.00,12.30,-0.10,-0.10,-0.10,72.90,73.00,72.80,4.30,11.40,282.60,0.00,0.00
$PJCIEMT,2026-06-21 03:02:00,2.00,12.30,-0.10,-0.00,-0.10,73.10,73.30,72.90,3.90,8.60,255.20,0.00,0.00
$PJCIEMT,2026-06-21 03:03:00,1.90,12.30,-0.10,-0.00,-0.10,73.20,73.30,72.90,6.60,12.00,261.70,0.00,0.00
$PJCIEMT,2026-06-21 03:04:00,1.90,12.30,-0.10,-0.00,-0.10,72.50,72.90,72.10,4.20,8.10,236.50,0.00,0.00
$PJCIEMT,2026-06-21 03:05:00,1.90,12.30,-0.10,-0.00,-0.10,71.90,72.00,71.80,5.80,9.90,268.00,0.00,0.00
$PJCIEMT,2026-06-21 03:06:00,1.90,12.30,-0.00,0.00,-0.00,71.80,71.90,71.60,6.20,14.00,241.60,0.00,0.00
$PJCIEMT,2026-06-21 03:07:00,1.90,12.30,-0.00,0.00,-0.10,71.50,71.70,71.30,8.30,16.20,255.90,0.00,0.00
$PJCIEMT,2026-06-21 03:08:00,1.90,12.30,0.00,0.10,-0.00,71.70,71.80,71.60,8.70,12.70,265.80,0.00,0.00
$PJCIEMT,2026-06-21 03:09:00,1.90,12.30,0.00,0.10,-0.00,71.80,72.00,71.70,4.70,9.00,254.10,0.00,0.00
$PJCIEMT,2026-06-21 03:10:00,1.80,12.30,-0.00,0.00,-0.10,72.10,72.40,71.90,3.60,9.00,244.50,0.00,0.00
$PJCIEMT,2026-06-21 03:11:00,1.80,12.30,-0.00,0.00,-0.00,72.50,72.70,72.30,3.10,6.60,230.50,0.00,0.00
$PJCIEMT,2026-06-21 03:12:00,1.80,12.30,-0.00,0.00,-0.00,72.90,73.10,72.70,4.00,8.30,245.40,0.00,0.00
$PJCIEMT,2026-06-21 03:13:00,1.80,12.30,-0.00,0.00,-0.10,73.40,73.70,73.10,4.40,9.90,256.60,0.00,0.00
$PJCIEMT,2026-06-21 03:14:00,1.80,12.30,-0.00,-0.00,-0.10,74.00,74.30,73.70,2.70,6.10,188.80,0.00,0.00
$PJCIEMT,2026-06-21 03:15:00,1.80,12.30,-0.10,-0.10,-0.10,74.60,74.70,74.30,4.80,10.90,233.90,0.00,0.00
$PJCIEMT,2026-06-21 03:16:00,1.80,12.30,-0.10,-0.10,-0.10,74.80,74.90,74.70,6.30,13.40,232.70,0.00,0.00
$PJCIEMT,2026-06-21 03:17:00,1.80,12.30,-0.10,-0.10,-0.20,74.70,74.80,74.60,3.90,11.00,269.30,0.00,0.00
$PJCIEMT,2026-06-21 03:18:00,1.80,12.30,-0.10,-0.10,-0.10,74.70,74.80,74.60,3.00,9.80,95.10,0.00,0.00
$PJCIEMT,2026-06-21 03:19:00,1.70,12.30,-0.10,-0.10,-0.20,74.70,74.80,74.40,5.80,10.10,221.60,0.00,0.00
$PJCIEMT,2026-06-21 03:20:00,1.70,12.30,-0.10,-0.10,-0.10,74.20,74.40,73.80,7.30,14.00,229.50,0.00,0.00
$PJCIEMT,2026-06-21 03:21:00,1.70,12.30,-0.10,-0.00,-0.10,72.80,73.70,72.30,7.40,12.30,229.60,0.00,0.00
$PJCIEMT,2026-06-21 03:22:00,1.70,12.30,-0.00,0.00,-0.10,72.50,72.60,72.30,6.70,14.00,268.10,0.00,0.00
$PJCIEMT,2026-06-21 03:23:00,1.70,12.30,-0.00,0.00,-0.00,72.80,73.00,72.50,4.40,10.80,255.70,0.00,0.00
$PJCIEMT,2026-06-21 03:24:00,1.70,12.30,-0.00,0.00,-0.10,73.30,73.40,73.00,4.40,7.80,263.20,0.00,0.00
$PJCIEMT,2026-06-21 03:25:00,1.70,12.30,-0.00,-0.00,-0.10,73.50,73.70,73.30,3.30,8.00,247.40,0.00,0.00
$PJCIEMT,2026-06-21 03:26:00,1.70,12.30,-0.00,-0.00,-0.10,73.90,74.10,73.70,3.50,6.90,217.40,0.00,0.00
$PJCIEMT,2026-06-21 03:27:00,1.70,12.30,-0.00,0.00,-0.10,74.40,74.70,74.10,2.60,6.00,209.80,0.00,0.00
$PJCIEMT,2026-06-21 03:28:00,1.70,12.30,-0.10,-0.00,-0.10,75.00,75.30,74.70,2.50,5.70,293.30,0.00,0.00
$PJCIEMT,2026-06-21 03:29:00,1.70,12.30,-0.10,-0.00,-0.20,75.30,75.40,75.20,4.20,11.30,257.30,0.00,0.00
$PJCIEMT,2026-06-21 03:30:00,1.70,12.30,-0.10,-0.10,-0.20,75.30,75.40,75.20,4.40,7.90,255.00,0.00,0.00
$PJCIEMT,2026-06-21 03:31:00,1.70,12.30,-0.10,-0.10,-0.20,75.20,75.30,75.20,3.60,9.50,282.90,0.00,0.00
$PJCIEMT,2026-06-21 03:32:00,1.60,12.30,-0.10,-0.10,-0.20,75.20,75.30,75.10,4.10,8.00,280.10,0.00,0.00
$PJCIEMT,2026-06-21 03:33:00,1.60,12.30,-0.10,-0.10,-0.20,75.30,75.40,75.20,2.10,7.10,297.10,0.00,0.00
$PJCIEMT,2026-06-21 03:34:00,1.60,12.30,-0.20,-0.20,-0.20,75.70,76.00,75.40,1.70,6.90,39.70,0.00,0.00
$PJCIEMT,2026-06-21 03:35:00,1.60,12.30,-0.20,-0.20,-0.20,76.30,76.70,76.00,3.00,5.70,273.60,0.00,0.00
$PJCIEMT,2026-06-21 03:36:00,1.60,12.30,-0.20,-0.20,-0.20,76.80,76.90,76.70,2.60,7.30,300.40,0.00,0.00
$PJCIEMT,2026-06-21 03:37:00,1.60,12.30,-0.20,-0.20,-0.30,76.60,76.80,76.50,1.40,5.00,324.80,0.00,0.00
$PJCIEMT,2026-06-21 03:38:00,1.60,12.30,-0.20,-0.20,-0.30,76.40,76.50,76.20,4.80,13.50,309.10,0.00,0.00
$PJCIEMT,2026-06-21 03:39:00,1.60,12.30,-0.20,-0.20,-0.30,76.10,76.20,75.90,4.70,10.50,305.70,0.00,0.00
$PJCIEMT,2026-06-21 03:40:00,1.60,12.30,-0.20,-0.20,-0.30,75.80,75.90,75.70,2.90,6.20,242.70,0.00,0.00
$PJCIEMT,2026-06-21 03:41:00,1.60,12.30,-0.30,-0.20,-0.30,75.60,75.70,75.60,2.60,5.20,222.40,0.00,0.00
$PJCIEMT,2026-06-21 03:42:00,1.60,12.30,-0.30,-0.20,-0.30,75.90,76.10,75.70,4.20,10.10,263.20,0.00,0.00
$PJCIEMT,2026-06-21 03:43:00,1.60,12.30,-0.20,-0.20,-0.30,76.30,76.40,76.10,3.50,7.40,271.60,0.00,0.00
$PJCIEMT,2026-06-21 03:44:00,1.60,12.30,-0.20,-0.20,-0.30,76.40,76.50,76.30,3.20,12.00,256.80,0.00,0.00
$PJCIEMT,2026-06-21 03:45:00,1.60,12.30,-0.30,-0.20,-0.30,76.60,76.90,76.40,4.80,12.50,265.60,0.00,0.00
$PJCIEMT,2026-06-21 03:46:00,1.60,12.30,-0.30,-0.20,-0.30,77.00,77.00,76.90,2.20,6.20,54.70,0.00,0.00
$PJCIEMT,2026-06-21 03:47:00,1.60,12.30,-0.30,-0.20,-0.30,77.00,77.10,76.90,3.40,7.10,237.80,0.00,0.00
$PJCIEMT,2026-06-21 03:48:00,1.60,12.30,-0.30,-0.20,-0.30,77.10,77.20,77.10,3.70,7.70,254.70,0.00,0.00
$PJCIEMT,2026-06-21 03:49:00,1.60,12.30,-0.20,-0.20,-0.30,77.20,77.40,77.20,5.40,10.10,293.20,0.00,0.00
$PJCIEMT,2026-06-21 03:50:00,1.60,12.30,-0.20,-0.10,-0.20,77.20,77.30,77.20,4.40,8.90,260.90,0.00,0.00
$PJCIEMT,2026-06-21 03:51:00,1.60,12.30,-0.20,-0.10,-0.20,77.10,77.30,77.10,1.60,5.10,233.60,0.00,0.00
$PJCIEMT,2026-06-21 03:52:00,1.60,12.30,-0.20,-0.10,-0.20,77.20,77.20,77.10,4.50,9.50,306.10,0.00,0.00
$PJCIEMT,2026-06-21 03:53:00,1.60,12.30,-0.10,-0.10,-0.20,77.20,77.20,77.10,4.20,7.00,220.10,0.00,0.00
$PJCIEMT,2026-06-21 03:54:00,1.60,12.30,-0.10,-0.10,-0.20,77.20,77.30,77.20,3.70,7.40,248.50,0.00,0.00
$PJCIEMT,2026-06-21 03:55:00,1.60,12.30,-0.10,-0.10,-0.20,77.30,77.50,77.20,4.20,8.30,252.80,0.00,0.00
$PJCIEMT,2026-06-21 03:56:00,1.60,12.30,-0.20,-0.10,-0.20,77.60,77.60,77.50,2.40,4.30,224.00,0.00,0.00
$PJCIEMT,2026-06-21 03:57:00,1.60,12.30,-0.20,-0.10,-0.20,77.50,77.60,77.40,1.50,3.50,211.10,0.00,0.00
$PJCIEMT,2026-06-21 03:58:00,1.60,12.30,-0.20,-0.10,-0.20,77.40,77.50,77.30,2.10,4.80,50.70,0.00,0.00
$PJCIEMT,2026-06-21 03:59:00,1.60,12.30,-0.20,-0.10,-0.20,77.00,77.20,76.80,3.60,8.60,30.50,0.00,0.00
$PJCIEMT,2026-06-21 04:00:00,1.60,12.30,-0.10,-0.10,-0.20,76.50,76.80,76.40,4.50,8.80,226.70,0.00,0.00
$PJCIEMT,2026-06-21 04:01:00,1.60,12.30,-0.10,-0.10,-0.10,76.40,76.40,76.30,3.70,7.50,318.60,0.00,0.00
$PJCIEMT,2026-06-21 04:02:00,1.60,12.30,-0.10,-0.10,-0.10,76.50,76.70,76.40,3.40,10.60,303.40,0.00,0.00
$PJCIEMT,2026-06-21 04:03:00,1.60,12.30,-0.10,-0.10,-0.10,76.70,76.70,76.60,6.80,10.50,291.20,0.00,0.00
$PJCIEMT,2026-06-21 04:04:00,1.60,12.30,-0.10,-0.00,-0.10,76.70,76.70,76.60,3.90,9.40,300.20,0.00,0.00
$PJCIEMT,2026-06-21 04:05:00,1.60,12.30,-0.10,-0.00,-0.10,76.80,76.90,76.70,2.40,6.50,286.20,0.00,0.00
$PJCIEMT,2026-06-21 04:06:00,1.60,12.30,-0.10,-0.00,-0.10,77.00,77.00,76.90,1.20,6.40,150.00,0.00,0.00
$PJCIEMT,2026-06-21 04:07:00,1.60,12.30,-0.10,-0.00,-0.10,77.10,77.20,77.00,3.80,8.60,305.60,0.00,0.00
$PJCIEMT,2026-06-21 04:08:00,1.60,12.30,-0.00,-0.00,-0.10,77.30,77.50,77.10,4.80,8.80,288.80,0.00,0.00
$PJCIEMT,2026-06-21 04:09:00,1.60,12.30,-0.00,-0.00,-0.10,77.60,77.70,77.40,2.50,5.40,278.20,0.00,0.00
$PJCIEMT,2026-06-21 04:10:00,1.60,12.30,-0.10,-0.00,-0.10,77.70,77.70,77.60,3.20,6.50,315.70,0.00,0.00
$PJCIEMT,2026-06-21 04:11:00,1.60,12.30,-0.10,-0.00,-0.10,77.70,77.80,77.60,3.30,6.10,310.70,0.00,0.00
$PJCIEMT,2026-06-21 04:12:00,1.60,12.30,-0.00,-0.00,-0.10,77.60,77.70,77.60,3.40,5.30,308.10,0.00,0.00
$PJCIEMT,2026-06-21 04:13:00,1.70,12.30,-0.00,-0.00,-0.10,77.70,77.80,77.70,2.60,5.60,288.00,0.00,0.00
$PJCIEMT,2026-06-21 04:14:00,1.70,12.30,-0.00,-0.00,-0.10,77.70,77.80,77.50,1.90,3.70,244.80,0.00,0.00
$PJCIEMT,2026-06-21 04:15:00,1.70,12.30,-0.00,0.00,-0.10,77.50,77.60,77.40,1.70,3.40,204.60,0.00,0.00
$PJCIEMT,2026-06-21 04:16:00,1.70,12.30,-0.00,0.00,-0.10,77.30,77.40,77.10,3.00,6.20,256.40,0.00,0.00
$PJCIEMT,2026-06-21 04:17:00,1.70,12.30,0.00,0.10,-0.00,76.90,77.20,76.70,2.20,5.90,229.30,0.00,0.00
$PJCIEMT,2026-06-21 04:18:00,1.70,12.30,0.00,0.10,-0.00,76.40,76.70,76.20,3.90,7.20,245.60,0.00,0.00
$PJCIEMT,2026-06-21 04:19:00,1.70,12.30,0.10,0.10,0.10,76.00,76.20,75.80,6.40,8.90,284.90,0.00,0.00
$PJCIEMT,2026-06-21 04:20:00,1.70,12.30,0.10,0.20,0.10,75.40,75.80,75.20,1.90,6.30,280.70,0.00,0.00
$PJCIEMT,2026-06-21 04:21:00,1.70,12.30,0.20,0.20,0.10,75.20,75.20,75.00,3.70,7.60,277.80,0.00,0.00
$PJCIEMT,2026-06-21 04:22:00,1.70,12.30,0.20,0.20,0.10,75.00,75.10,75.00,3.70,6.60,289.00,0.00,0.00
$PJCIEMT,2026-06-21 04:23:00,1.70,12.30,0.20,0.20,0.10,75.20,75.30,75.00,4.10,7.10,249.10,0.00,0.00
$PJCIEMT,2026-06-21 04:24:00,1.70,12.30,0.20,0.20,0.10,75.10,75.30,75.00,4.30,7.90,299.20,0.00,0.00
$PJCIEMT,2026-06-21 04:25:00,1.70,12.30,0.20,0.20,0.20,74.90,75.10,74.70,2.00,6.10,249.80,0.00,0.00
$PJCIEMT,2026-06-21 04:26:00,1.80,12.30,0.20,0.20,0.10,74.60,74.70,74.50,3.70,8.10,309.60,0.00,0.00
$PJCIEMT,2026-06-21 04:27:00,1.80,12.30,0.20,0.20,0.20,74.50,74.50,74.30,3.60,6.10,294.50,0.00,0.00
$PJCIEMT,2026-06-21 04:28:00,1.80,12.30,0.20,0.20,0.20,74.30,74.40,74.20,1.90,4.40,291.70,0.00,0.00
$PJCIEMT,2026-06-21 04:29:00,1.80,12.30,0.20,0.30,0.20,73.90,74.20,73.50,4.30,7.60,286.50,0.00,0.00
$PJCIEMT,2026-06-21 04:30:00,1.80,12.30,0.30,0.30,0.20,73.60,73.70,73.50,3.30,5.50,306.60,0.00,0.00
$PJCIEMT,2026-06-21 04:31:00,1.80,12.30,0.20,0.30,0.20,73.90,74.10,73.70,1.80,5.30,233.40,0.00,0.00
$PJCIEMT,2026-06-21 04:32:00,1.80,12.30,0.20,0.30,0.20,74.40,74.60,74.10,4.20,7.40,292.20,0.00,0.00
$PJCIEMT,2026-06-21 04:33:00,1.80,12.30,0.20,0.30,0.20,74.50,74.60,74.50,4.30,7.80,286.20,0.00,0.00
$PJCIEMT,2026-06-21 04:34:00,1.80,12.30,0.30,0.30,0.20,74.60,74.70,74.50,2.50,3.80,299.60,0.00,0.00
$PJCIEMT,2026-06-21 04:35:00,1.90,12.30,0.30,0.30,0.30,74.90,75.10,74.70,5.00,8.20,307.10,0.00,0.00
$PJCIEMT,2026-06-21 04:36:00,1.90,12.30,0.30,0.40,0.30,75.10,75.20,75.00,2.80,6.60,336.30,0.00,0.00
$PJCIEMT,2026-06-21 04:37:00,1.90,12.30,0.40,0.40,0.30,75.30,75.50,75.20,4.80,8.70,301.10,0.00,0.00
$PJCIEMT,2026-06-21 04:38:00,1.90,12.30,0.40,0.50,0.40,75.50,75.60,75.50,6.10,10.60,309.20,0.00,0.00
$PJCIEMT,2026-06-21 04:39:00,1.90,12.30,0.50,0.50,0.40,75.50,75.60,75.40,5.70,9.40,310.10,0.00,0.00
$PJCIEMT,2026-06-21 04:40:00,1.90,12.30,0.50,0.50,0.40,75.50,75.60,75.40,5.30,9.10,313.20,0.00,0.00
$PJCIEMT,2026-06-21 04:41:00,1.90,12.30,0.50,0.50,0.50,75.70,75.80,75.60,4.20,7.70,312.80,0.00,0.00
$PJCIEMT,2026-06-21 04:42:00,1.90,12.30,0.50,0.50,0.40,76.00,76.10,75.80,6.10,9.10,314.50,0.00,0.00
$PJCIEMT,2026-06-21 04:43:00,1.90,12.30,0.50,0.50,0.40,75.90,76.10,75.80,7.30,10.70,312.20,0.00,0.00
$PJCIEMT,2026-06-21 04:44:00,2.00,12.30,0.50,0.50,0.50,76.00,76.30,75.80,5.80,7.90,306.00,0.00,0.00
$PJCIEMT,2026-06-21 04:45:00,2.00,12.30,0.40,0.50,0.40,76.60,77.00,76.20,5.60,7.40,306.00,0.00,0.00
$PJCIEMT,2026-06-21 04:46:00,2.00,12.30,0.30,0.40,0.30,77.40,77.80,77.00,6.00,7.50,310.80,0.00,0.00
$PJCIEMT,2026-06-21 04:47:00,2.00,12.30,0.30,0.30,0.20,78.20,78.50,77.80,5.40,7.30,312.10,0.00,0.00
$PJCIEMT,2026-06-21 04:48:00,2.00,12.30,0.30,0.30,0.20,78.80,79.10,78.50,5.80,9.20,310.00,0.00,0.00
$PJCIEMT,2026-06-21 04:49:00,2.00,12.30,0.30,0.30,0.20,79.20,79.30,79.10,5.20,6.70,311.10,0.00,0.00
$PJCIEMT,2026-06-21 04:50:00,2.00,12.30,0.30,0.30,0.20,79.30,79.50,79.20,7.00,8.60,307.20,0.00,0.00
$PJCIEMT,2026-06-21 04:51:00,2.00,12.30,0.30,0.30,0.20,79.70,80.00,79.50,7.10,9.20,304.30,0.00,0.00
$PJCIEMT,2026-06-21 04:52:00,2.10,12.30,0.30,0.30,0.20,80.20,80.40,79.90,4.90,6.40,312.00,0.00,0.00
$PJCIEMT,2026-06-21 04:53:00,2.10,12.30,0.30,0.30,0.20,80.40,80.50,80.30,5.40,8.60,311.80,0.00,0.00
$PJCIEMT,2026-06-21 04:54:00,2.10,12.30,0.30,0.30,0.20,80.40,80.50,80.40,5.80,9.60,307.80,0.00,0.00
$PJCIEMT,2026-06-21 04:55:00,2.10,12.30,0.30,0.30,0.20,80.40,80.50,80.30,5.50,7.50,305.70,0.00,0.00
$PJCIEMT,2026-06-21 04:56:00,2.10,12.30,0.30,0.30,0.20,80.30,80.40,80.20,7.00,8.80,313.80,0.00,0.00
$PJCIEMT,2026-06-21 04:57:00,2.10,12.30,0.30,0.30,0.20,80.40,80.60,80.20,7.60,9.60,314.50,0.00,0.00
$PJCIEMT,2026-06-21 04:58:00,2.10,12.30,0.30,0.30,0.30,80.70,80.70,80.50,6.60,9.90,310.00,0.00,0.00
$PJCIEMT,2026-06-21 04:59:00,2.10,12.30,0.30,0.30,0.20,80.70,80.80,80.60,6.20,10.20,311.00,0.00,0.00
$PJCIEMT,2026-06-21 05:00:00,2.10,12.30,0.30,0.30,0.30,80.60,80.70,80.50,7.30,9.20,311.10,0.00,0.00
$PJCIEMT,2026-06-21 05:01:00,2.10,12.30,0.30,0.30,0.30,80.60,80.60,80.50,6.60,9.80,308.60,0.00,0.00
$PJCIEMT,2026-06-21 05:02:00,2.10,12.30,0.30,0.30,0.30,80.70,80.70,80.60,6.50,9.50,306.50,0.00,0.00
$PJCIEMT,2026-06-21 05:03:00,2.20,12.30,0.30,0.30,0.30,80.80,80.80,80.70,7.00,10.90,303.50,0.00,0.00
$PJCIEMT,2026-06-21 05:04:00,2.20,12.30,0.30,0.30,0.30,80.70,80.80,80.60,5.80,9.20,306.50,0.00,0.00
$PJCIEMT,2026-06-21 05:05:00,2.20,12.30,0.30,0.30,0.30,80.80,80.90,80.70,6.40,9.40,308.20,0.00,0.00
$PJCIEMT,2026-06-21 05:06:00,2.20,12.30,0.30,0.30,0.30,81.10,81.40,80.80,6.00,8.70,307.70,0.00,0.00
$PJCIEMT,2026-06-21 05:07:00,2.20,12.30,0.30,0.30,0.30,81.60,81.70,81.40,6.10,8.10,310.20,0.00,0.00
$PJCIEMT,2026-06-21 05:08:00,2.20,12.30,0.30,0.30,0.30,81.80,81.90,81.70,5.80,7.40,308.10,0.00,0.00
$PJCIEMT,2026-06-21 05:09:00,2.20,12.30,0.30,0.30,0.30,81.80,81.90,81.80,6.40,9.40,309.40,0.00,0.00
$PJCIEMT,2026-06-21 05:10:00,2.20,12.30,0.30,0.30,0.30,81.70,81.80,81.70,6.60,8.30,306.10,0.00,0.00
$PJCIEMT,2026-06-21 05:11:00,2.20,12.30,0.30,0.30,0.30,81.80,81.90,81.70,6.90,8.70,305.40,0.00,0.00
$PJCIEMT,2026-06-21 05:12:00,2.20,12.30,0.30,0.30,0.30,81.80,81.90,81.80,4.90,6.40,310.80,0.00,0.00
$PJCIEMT,2026-06-21 05:13:00,2.20,12.30,0.30,0.30,0.30,82.00,82.10,81.90,5.80,8.40,309.30,0.00,0.00
$PJCIEMT,2026-06-21 05:14:00,2.20,12.30,0.30,0.30,0.30,82.20,82.30,82.10,5.90,8.60,310.90,0.00,0.00
$PJCIEMT,2026-06-21 05:15:00,2.20,12.30,0.30,0.30,0.30,82.50,82.60,82.30,3.60,5.10,309.30,0.00,0.00
$PJCIEMT,2026-06-21 05:16:00,2.30,12.30,0.30,0.30,0.30,82.70,82.80,82.60,5.20,9.80,310.50,0.00,0.00
$PJCIEMT,2026-06-21 05:17:00,2.30,12.30,0.30,0.40,0.30,82.60,82.70,82.50,5.00,6.80,309.70,0.00,0.00
$PJCIEMT,2026-06-21 05:18:00,2.30,12.30,0.30,0.40,0.30,82.50,82.50,82.40,5.90,7.50,308.00,0.00,0.00
$PJCIEMT,2026-06-21 05:19:00,2.30,12.30,0.40,0.40,0.30,82.30,82.40,82.20,5.80,8.00,307.30,0.00,0.00
$PJCIEMT,2026-06-21 05:20:00,2.30,12.30,0.40,0.40,0.30,82.20,82.20,82.10,6.40,8.00,306.80,0.00,0.00
$PJCIEMT,2026-06-21 05:21:00,2.30,12.30,0.40,0.40,0.40,82.10,82.20,82.10,5.60,7.70,311.80,0.00,0.00
$PJCIEMT,2026-06-21 05:22:00,2.30,12.30,0.40,0.40,0.30,82.30,82.50,82.20,5.20,6.70,303.50,0.00,0.00
$PJCIEMT,2026-06-21 05:23:00,2.30,12.30,0.40,0.40,0.30,82.60,82.70,82.50,3.50,5.40,305.10,0.00,0.00
$PJCIEMT,2026-06-21 05:24:00,2.30,12.30,0.30,0.40,0.30,82.70,82.80,82.60,2.80,5.50,303.80,0.00,0.00
$PJCIEMT,2026-06-21 05:25:00,2.30,12.30,0.40,0.40,0.30,82.70,82.80,82.50,5.40,7.20,300.90,0.00,0.00
$PJCIEMT,2026-06-21 05:26:00,2.30,12.30,0.40,0.50,0.40,82.30,82.50,82.00,7.00,9.70,303.70,0.00,0.00
$PJCIEMT,2026-06-21 05:27:00,2.30,12.30,0.50,0.60,0.50,81.60,82.00,81.40,8.30,12.00,311.40,0.00,0.00
$PJCIEMT,2026-06-21 05:28:00,2.30,12.30,0.60,0.60,0.50,81.20,81.40,81.10,7.70,10.60,306.00,0.00,0.00
$PJCIEMT,2026-06-21 05:29:00,2.30,12.30,0.60,0.60,0.50,81.10,81.20,81.10,5.90,8.80,312.30,0.00,0.00
$PJCIEMT,2026-06-21 05:30:00,2.30,12.30,0.60,0.60,0.50,81.30,81.30,81.20,6.40,9.80,314.30,0.00,0.00
$PJCIEMT,2026-06-21 05:31:00,2.40,12.30,0.60,0.60,0.50,81.40,81.40,81.30,5.90,8.70,303.80,0.00,0.00
$PJCIEMT,2026-06-21 05:32:00,2.40,12.30,0.60,0.60,0.50,81.60,81.80,81.40,7.80,10.50,312.50,0.00,0.00
$PJCIEMT,2026-06-21 05:33:00,2.40,12.30,0.60,0.60,0.60,81.90,82.10,81.80,8.10,11.60,309.00,0.00,0.00
$PJCIEMT,2026-06-21 05:34:00,2.40,12.30,0.60,0.60,0.60,82.20,82.20,82.10,7.60,10.70,312.30,0.00,0.00
$PJCIEMT,2026-06-21 05:35:00,2.40,12.30,0.60,0.60,0.60,82.30,82.50,82.20,6.60,11.60,308.90,0.00,0.00
$PJCIEMT,2026-06-21 05:36:00,2.40,12.30,0.60,0.60,0.60,82.50,82.70,82.40,6.10,10.20,309.20,0.00,0.00
$PJCIEMT,2026-06-21 05:37:00,2.40,12.30,0.60,0.60,0.60,82.80,83.00,82.60,7.30,8.90,305.40,0.00,0.00
$PJCIEMT,2026-06-21 05:38:00,2.40,12.30,0.60,0.60,0.50,83.20,83.40,83.00,6.20,8.60,309.60,0.00,0.00
$PJCIEMT,2026-06-21 05:39:00,2.40,12.30,0.60,0.60,0.50,83.50,83.60,83.40,6.80,11.40,313.30,0.00,0.00
$PJCIEMT,2026-06-21 05:40:00,2.40,12.30,0.50,0.60,0.50,83.70,83.80,83.50,6.90,10.80,308.40,0.00,0.00
$PJCIEMT,2026-06-21 05:41:00,2.40,12.30,0.60,0.60,0.50,83.80,83.90,83.70,9.30,13.00,309.00,0.00,0.00
$PJCIEMT,2026-06-21 05:42:00,2.40,12.30,0.60,0.60,0.50,83.70,83.80,83.70,5.50,9.20,297.20,0.00,0.00
$PJCIEMT,2026-06-21 05:43:00,2.40,12.30,0.60,0.60,0.50,83.90,84.00,83.80,6.80,10.80,310.70,0.00,0.00
$PJCIEMT,2026-06-21 05:44:00,2.40,12.30,0.60,0.60,0.50,83.90,84.00,83.80,7.30,11.30,307.70,0.00,0.00
$PJCIEMT,2026-06-21 05:45:00,2.40,12.30,0.60,0.60,0.60,83.70,83.90,83.60,7.30,12.60,316.90,0.00,0.00
$PJCIEMT,2026-06-21 05:46:00,2.50,12.30,0.60,0.60,0.60,83.50,83.60,83.30,6.90,10.30,311.30,0.00,0.00
$PJCIEMT,2026-06-21 05:47:00,2.50,12.30,0.60,0.70,0.60,83.20,83.30,83.10,7.60,11.40,312.60,0.00,0.00
$PJCIEMT,2026-06-21 05:48:00,2.50,12.30,0.60,0.70,0.60,83.10,83.10,83.00,7.20,11.30,308.90,0.00,0.00
$PJCIEMT,2026-06-21 05:49:00,2.50,12.30,0.70,0.70,0.60,83.10,83.20,82.90,9.30,15.50,303.90,0.00,0.00
$PJCIEMT,2026-06-21 05:50:00,2.50,12.30,0.70,0.70,0.60,82.80,83.00,82.70,8.40,12.80,311.60,0.00,0.00
$PJCIEMT,2026-06-21 05:51:00,2.50,12.30,0.70,0.70,0.60,82.70,82.70,82.60,7.90,13.90,314.80,0.00,0.00
$PJCIEMT,2026-06-21 05:52:00,2.50,12.30,0.70,0.70,0.70,82.60,82.70,82.50,8.50,13.00,313.40,0.00,0.00
$PJCIEMT,2026-06-21 05:53:00,2.50,12.30,0.70,0.70,0.70,82.60,82.60,82.50,6.70,12.30,302.50,0.00,0.00
$PJCIEMT,2026-06-21 05:54:00,2.50,12.30,0.70,0.80,0.70,82.50,82.60,82.40,8.50,16.00,310.10,0.00,0.00
$PJCIEMT,2026-06-21 05:55:00,2.50,12.30,0.80,0.80,0.70,82.30,82.40,82.10,8.40,14.00,308.00,0.00,0.00
$PJCIEMT,2026-06-21 05:56:00,2.50,12.30,0.80,0.80,0.70,82.10,82.20,82.10,7.80,11.30,311.70,0.00,0.00
$PJCIEMT,2026-06-21 05:57:00,2.50,12.30,0.80,0.80,0.70,82.10,82.10,82.00,7.80,11.50,312.20,0.00,0.00
$PJCIEMT,2026-06-21 05:58:00,2.50,12.30,0.80,0.80,0.80,82.00,82.10,81.90,8.40,12.90,313.80,0.00,0.00
$PJCIEMT,2026-06-21 05:59:00,2.50,12.30,0.80,0.80,0.80,82.00,82.00,81.90,6.90,10.90,305.80,0.00,0.00
$PJCIEMT,2026-06-21 06:00:00,2.50,12.30,0.80,0.80,0.70,82.10,82.30,82.00,7.50,13.00,314.20,0.00,0.00
$PJCIEMT,2026-06-21 06:01:00,2.60,12.30,0.80,0.80,0.80,82.30,82.30,82.20,8.60,12.80,310.80,0.00,0.00
$PJCIEMT,2026-06-21 06:02:00,2.60,12.30,0.80,0.80,0.80,82.30,82.40,82.20,8.80,13.40,312.60,0.00,0.00
$PJCIEMT,2026-06-21 06:03:00,2.60,12.30,0.80,0.90,0.80,82.20,82.30,82.10,7.30,13.70,307.70,0.00,0.00
$PJCIEMT,2026-06-21 06:04:00,2.60,12.30,0.80,0.90,0.80,82.20,82.20,82.10,7.10,11.60,303.50,0.00,0.00
$PJCIEMT,2026-06-21 06:05:00,2.60,12.30,0.80,0.80,0.80,82.30,82.40,82.20,8.60,12.00,311.70,0.00,0.00
$PJCIEMT,2026-06-21 06:06:00,2.60,12.30,0.80,0.90,0.80,82.50,82.60,82.40,6.40,12.30,314.60,0.00,0.00
$PJCIEMT,2026-06-21 06:07:00,2.60,12.30,0.80,0.80,0.80,82.70,82.90,82.60,7.20,13.30,304.90,0.00,0.00
$PJCIEMT,2026-06-21 06:08:00,2.60,12.30,0.80,0.80,0.80,82.80,82.90,82.80,7.70,11.70,308.00,0.00,0.00
$PJCIEMT,2026-06-21 06:09:00,2.60,12.30,0.80,0.90,0.80,82.80,82.90,82.60,7.70,11.80,305.50,0.00,0.00
$PJCIEMT,2026-06-21 06:10:00,2.60,12.30,0.80,0.90,0.80,82.60,82.70,82.50,7.20,12.30,310.20,0.00,0.00
$PJCIEMT,2026-06-21 06:11:00,2.60,12.30,0.90,0.90,0.80,82.30,82.50,82.10,8.40,12.50,307.70,0.00,0.00
$PJCIEMT,2026-06-21 06:12:00,2.60,12.30,0.90,0.90,0.80,82.20,82.40,82.10,7.10,12.00,314.70,0.00,0.00
$PJCIEMT,2026-06-21 06:13:00,2.60,12.30,0.80,0.90,0.80,82.40,82.50,82.30,6.60,10.70,308.00,0.00,0.00
$PJCIEMT,2026-06-21 06:14:00,2.60,12.30,0.80,0.90,0.80,82.50,82.60,82.40,7.00,9.60,312.20,0.00,0.00
$PJCIEMT,2026-06-21 06:15:00,2.70,12.30,0.80,0.90,0.80,82.60,82.70,82.50,5.40,11.70,297.60,0.00,0.00
$PJCIEMT,2026-06-21 06:16:00,2.70,12.30,0.80,0.90,0.80,82.80,83.00,82.70,6.00,11.50,312.10,0.00,0.00
$PJCIEMT,2026-06-21 06:17:00,2.70,12.30,0.80,0.90,0.80,83.10,83.10,83.00,7.30,10.90,306.70,0.00,0.00
$PJCIEMT,2026-06-21 06:18:00,2.70,12.30,0.90,0.90,0.80,83.10,83.20,83.10,8.30,11.20,304.40,0.00,0.00
$PJCIEMT,2026-06-21 06:19:00,2.70,12.30,0.90,0.90,0.90,83.00,83.10,82.90,8.30,12.90,306.90,0.00,0.00
$PJCIEMT,2026-06-21 06:20:00,2.70,12.30,0.90,0.90,0.90,82.80,82.90,82.80,6.30,9.50,306.90,0.00,0.00
$PJCIEMT,2026-06-21 06:21:00,2.70,12.30,0.90,1.00,0.90,82.90,83.00,82.80,7.10,11.90,305.80,0.00,0.00
$PJCIEMT,2026-06-21 06:22:00,2.70,12.30,1.00,1.00,0.90,82.70,82.80,82.70,7.70,12.30,311.10,0.00,0.00
$PJCIEMT,2026-06-21 06:23:00,2.70,12.30,0.90,1.00,0.90,82.80,82.90,82.70,6.70,12.80,304.20,0.00,0.00
$PJCIEMT,2026-06-21 06:24:00,2.70,12.30,0.90,1.00,0.90,82.90,83.00,82.90,6.10,10.50,316.00,0.00,0.00
$PJCIEMT,2026-06-21 06:25:00,2.70,12.30,0.90,1.00,0.90,83.10,83.20,83.00,7.10,10.90,297.50,0.00,0.00
$PJCIEMT,2026-06-21 06:26:00,2.70,12.30,0.90,1.00,0.90,83.20,83.30,83.10,7.50,12.50,309.60,0.00,0.00
$PJCIEMT,2026-06-21 06:27:00,2.70,12.30,0.90,1.00,0.90,83.20,83.30,83.20,6.30,10.50,308.10,0.00,0.00
$PJCIEMT,2026-06-21 06:28:00,2.80,12.30,0.90,1.00,0.90,83.40,83.50,83.30,5.30,11.20,308.10,0.00,0.00
$PJCIEMT,2026-06-21 06:29:00,2.80,12.30,0.90,0.90,0.90,83.60,83.70,83.40,5.20,8.80,315.80,0.00,0.00
$PJCIEMT,2026-06-21 06:30:00,2.80,12.30,0.90,0.90,0.90,83.90,84.00,83.80,7.20,12.70,318.40,0.00,0.00
$PJCIEMT,2026-06-21 06:31:00,2.80,12.30,0.90,0.90,0.90,84.10,84.30,84.00,6.20,12.50,318.00,0.00,0.00
$PJCIEMT,2026-06-21 06:32:00,2.80,12.30,0.90,0.90,0.80,84.40,84.60,84.20,10.40,16.40,312.50,0.00,0.00
$PJCIEMT,2026-06-21 06:33:00,2.80,12.30,0.90,0.90,0.80,84.70,84.90,84.50,8.50,12.30,308.60,0.00,0.00
$PJCIEMT,2026-06-21 06:34:00,2.80,12.30,0.90,0.90,0.80,85.10,85.20,84.90,9.20,16.00,310.50,0.00,0.00
$PJCIEMT,2026-06-21 06:35:00,2.80,12.30,0.90,0.90,0.80,85.30,85.30,85.20,12.40,17.30,306.00,0.00,0.00
$PJCIEMT,2026-06-21 06:36:00,2.80,12.30,0.90,0.90,0.80,85.30,85.50,85.30,11.40,14.70,309.20,0.00,0.00
$PJCIEMT,2026-06-21 06:37:00,2.80,12.30,0.80,0.90,0.80,85.70,85.90,85.40,10.80,16.80,308.90,0.00,0.00
$PJCIEMT,2026-06-21 06:38:00,2.80,12.30,0.80,0.80,0.70,86.20,86.60,85.90,10.40,16.30,311.50,0.00,0.00
$PJCIEMT,2026-06-21 06:39:00,2.80,12.30,0.70,0.70,0.60,87.10,87.60,86.50,9.30,13.20,308.20,0.00,0.00
$PJCIEMT,2026-06-21 06:40:00,2.80,12.30,0.60,0.70,0.50,88.20,88.80,87.60,10.30,14.60,307.10,0.00,0.00
$PJCIEMT,2026-06-21 06:41:00,2.80,12.30,0.50,0.60,0.50,89.20,89.60,88.80,12.10,18.40,312.90,0.00,0.00
$PJCIEMT,2026-06-21 06:42:00,2.80,12.30,0.50,0.50,0.50,89.90,90.20,89.60,9.80,13.60,307.00,0.00,0.00
$PJCIEMT,2026-06-21 06:43:00,2.80,12.30,0.50,0.50,0.50,90.30,90.40,90.10,7.60,14.40,306.20,0.00,0.00
$PJCIEMT,2026-06-21 06:44:00,2.80,12.30,0.50,0.50,0.40,90.60,90.70,90.40,7.20,13.10,309.10,0.00,0.00
$PJCIEMT,2026-06-21 06:45:00,2.80,12.30,0.40,0.50,0.40,90.90,91.10,90.70,7.60,12.70,307.90,0.00,0.00
$PJCIEMT,2026-06-21 06:46:00,2.80,12.30,0.40,0.50,0.40,91.10,91.20,91.00,6.40,10.50,314.90,0.00,0.00
$PJCIEMT,2026-06-21 06:47:00,2.80,12.30,0.40,0.40,0.40,91.40,91.50,91.20,7.60,13.60,306.60,0.00,0.00
$PJCIEMT,2026-06-21 06:48:00,2.80,12.30,0.40,0.40,0.40,91.50,91.50,91.40,8.70,12.30,309.20,0.00,0.00
$PJCIEMT,2026-06-21 06:49:00,2.80,12.30,0.40,0.40,0.40,91.50,91.50,91.40,6.60,10.80,309.30,0.00,0.00
$PJCIEMT,2026-06-21 06:50:00,2.80,12.30,0.40,0.40,0.40,91.60,91.60,91.50,7.40,13.60,302.20,0.00,0.00
$PJCIEMT,2026-06-21 06:51:00,2.80,12.30,0.40,0.50,0.40,91.50,91.60,91.40,9.10,12.70,305.20,0.00,0.00
$PJCIEMT,2026-06-21 06:52:00,2.80,12.30,0.40,0.50,0.40,91.40,91.50,91.30,6.60,10.50,304.80,0.00,0.00
$PJCIEMT,2026-06-21 06:53:00,2.80,12.30,0.50,0.50,0.40,91.30,91.40,91.20,9.00,12.30,308.50,0.00,0.00
$PJCIEMT,2026-06-21 06:54:00,2.80,12.30,0.50,0.50,0.40,91.10,91.20,91.00,8.60,14.10,310.90,0.00,0.00
$PJCIEMT,2026-06-21 06:55:00,2.70,12.30,0.50,0.50,0.40,91.00,91.10,90.80,8.90,13.10,306.70,0.00,0.00
$PJCIEMT,2026-06-21 06:56:00,2.70,12.30,0.50,0.50,0.40,90.80,90.90,90.70,8.10,13.70,304.30,0.00,0.00
$PJCIEMT,2026-06-21 06:57:00,2.70,12.30,0.50,0.50,0.40,90.70,90.80,90.50,8.20,14.60,307.40,0.00,0.00
$PJCIEMT,2026-06-21 06:58:00,2.70,12.30,0.50,0.50,0.50,90.40,90.50,90.20,9.90,13.00,311.00,0.00,0.00
$PJCIEMT,2026-06-21 06:59:00,2.70,12.30,0.50,0.50,0.50,90.20,90.30,90.10,6.80,9.60,307.80,0.00,0.00
$PJCIEMT,2026-06-21 07:00:00,2.70,12.30,0.50,0.50,0.50,90.20,90.30,90.10,9.90,12.70,304.70,0.00,0.00
$PJCIEMT,2026-06-21 07:01:00,2.70,12.30,0.50,0.50,0.50,90.10,90.20,90.00,10.10,13.40,309.60,0.00,0.00
$PJCIEMT,2026-06-21 07:02:00,2.70,12.30,0.50,0.50,0.50,89.90,90.00,89.80,8.80,12.60,308.60,0.00,0.00
$PJCIEMT,2026-06-21 07:03:00,2.70,12.30,0.50,0.50,0.50,89.80,89.90,89.80,9.60,13.30,309.10,0.00,0.00
$PJCIEMT,2026-06-21 07:04:00,2.70,12.30,0.50,0.50,0.50,89.80,89.90,89.70,9.60,12.70,305.80,0.00,0.00
$PJCIEMT,2026-06-21 07:05:00,2.70,12.30,0.50,0.50,0.40,89.70,89.80,89.60,9.30,12.60,310.10,0.00,0.00
$PJCIEMT,2026-06-21 07:06:00,2.70,12.30,0.50,0.50,0.40,89.50,89.60,89.30,11.30,14.50,308.20,0.00,0.00
$PJCIEMT,2026-06-21 07:07:00,2.70,12.30,0.50,0.50,0.40,89.10,89.30,88.90,11.20,15.90,311.00,0.00,0.00
$PJCIEMT,2026-06-21 07:08:00,2.70,12.30,0.50,0.50,0.50,88.70,88.90,88.60,10.70,14.90,306.70,0.00,0.00
$PJCIEMT,2026-06-21 07:09:00,2.70,12.30,0.50,0.50,0.50,88.50,88.60,88.40,9.40,13.50,303.10,0.00,0.00
$PJCIEMT,2026-06-21 07:10:00,2.70,12.30,0.50,0.50,0.40,88.40,88.50,88.30,9.80,14.00,308.50,0.00,0.00
$PJCIEMT,2026-06-21 07:11:00,2.70,12.30,0.40,0.50,0.40,88.60,88.70,88.50,8.90,12.70,307.60,0.00,0.00
$PJCIEMT,2026-06-21 07:12:00,2.70,12.30,0.40,0.50,0.40,88.80,89.00,88.70,8.70,13.80,308.40,0.00,0.00
$PJCIEMT,2026-06-21 07:13:00,2.70,12.30,0.40,0.40,0.40,89.10,89.30,89.00,10.20,15.00,307.30,0.00,0.00
$PJCIEMT,2026-06-21 07:14:00,2.70,12.30,0.40,0.50,0.40,89.50,89.60,89.30,9.80,13.30,308.80,0.00,0.00
$PJCIEMT,2026-06-21 07:15:00,2.70,12.30,0.40,0.40,0.40,89.80,90.00,89.60,9.90,15.80,307.30,0.00,0.00
$PJCIEMT,2026-06-21 07:16:00,2.70,12.30,0.50,0.50,0.40,90.00,90.10,89.90,11.10,17.40,307.20,0.00,0.00
$PJCIEMT,2026-06-21 07:17:00,2.70,12.30,0.50,0.50,0.40,89.90,90.10,89.90,8.60,12.50,304.80,0.00,0.00
$PJCIEMT,2026-06-21 07:18:00,2.70,12.30,0.40,0.50,0.40,90.20,90.40,90.00,10.30,14.20,307.70,0.00,0.00
$PJCIEMT,2026-06-21 07:19:00,2.70,12.30,0.40,0.40,0.30,90.50,90.60,90.40,8.60,12.70,311.50,0.00,0.00
$PJCIEMT,2026-06-21 07:20:00,2.70,12.30,0.40,0.40,0.30,90.60,90.70,90.50,10.20,13.80,312.80,0.00,0.00
$PJCIEMT,2026-06-21 07:21:00,2.70,12.30,0.40,0.40,0.30,90.50,90.60,90.20,10.10,17.40,305.60,0.00,0.00
$PJCIEMT,2026-06-21 07:22:00,2.70,12.30,0.30,0.30,0.20,89.60,90.20,88.70,14.10,17.80,312.50,0.00,0.00
$PJCIEMT,2026-06-21 07:23:00,2.70,12.30,0.30,0.30,0.20,87.90,88.70,87.40,11.10,16.30,314.90,0.00,0.00
$PJCIEMT,2026-06-21 07:24:00,2.60,12.30,0.30,0.30,0.20,87.20,87.40,87.10,10.50,14.70,309.70,0.00,0.00
$PJCIEMT,2026-06-21 07:25:00,2.60,12.30,0.20,0.30,0.20,87.10,87.10,87.00,9.40,13.60,311.30,0.00,0.00
$PJCIEMT,2026-06-21 07:26:00,2.60,12.30,0.20,0.20,0.20,87.30,87.40,87.10,10.80,15.00,308.40,0.00,0.00
$PJCIEMT,2026-06-21 07:27:00,2.60,12.30,0.20,0.20,0.10,87.60,87.80,87.40,8.50,12.90,313.40,0.00,0.00
$PJCIEMT,2026-06-21 07:28:00,2.60,12.30,0.10,0.20,0.10,87.90,88.00,87.80,11.50,17.40,308.50,0.00,0.00
$PJCIEMT,2026-06-21 07:29:00,2.60,12.30,0.10,0.10,0.10,88.00,88.00,87.90,12.70,16.80,308.00,0.00,0.00
$PJCIEMT,2026-06-21 07:30:00,2.60,12.30,0.10,0.10,0.10,87.90,87.90,87.80,10.80,16.30,307.00,0.00,0.00
$PJCIEMT,2026-06-21 07:31:00,2.60,12.30,0.10,0.10,0.00,87.70,87.80,87.60,12.00,16.10,307.40,0.00,0.00
$PJCIEMT,2026-06-21 07:32:00,2.60,12.30,0.10,0.10,0.00,87.60,87.60,87.50,11.60,15.00,307.70,0.00,0.00
$PJCIEMT,2026-06-21 07:33:00,2.60,12.30,0.10,0.10,0.00,87.70,87.80,87.60,10.80,13.70,307.90,0.00,0.00
$PJCIEMT,2026-06-21 07:34:00,2.60,12.30,0.00,0.10,-0.00,87.80,87.90,87.80,11.80,16.80,303.90,0.00,0.00
$PJCIEMT,2026-06-21 07:35:00,2.60,12.30,0.10,0.10,0.00,87.80,87.80,87.70,10.40,13.30,310.80,0.00,0.00
$PJCIEMT,2026-06-21 07:36:00,2.50,12.30,0.10,0.10,0.00,87.80,87.80,87.70,10.50,13.50,303.40,0.00,0.00
$PJCIEMT,2026-06-21 07:37:00,2.50,12.30,0.00,0.10,0.00,87.80,87.90,87.70,9.30,13.10,307.30,0.00,0.00
$PJCIEMT,2026-06-21 07:38:00,2.50,12.30,0.00,0.10,0.00,88.00,88.20,87.90,8.70,12.20,310.10,0.00,0.00
$PJCIEMT,2026-06-21 07:39:00,2.50,12.30,0.00,0.00,-0.00,88.40,88.60,88.10,8.50,11.10,309.60,0.00,0.00
$PJCIEMT,2026-06-21 07:40:00,2.50,12.30,-0.00,0.00,-0.10,88.80,89.00,88.60,10.20,14.20,312.70,0.00,0.00
$PJCIEMT,2026-06-21 07:41:00,2.50,12.30,-0.00,0.00,-0.00,89.10,89.20,89.00,8.30,11.80,312.00,0.00,0.00
$PJCIEMT,2026-06-21 07:42:00,2.50,12.30,-0.00,0.00,-0.10,89.40,89.50,89.30,8.00,10.90,310.60,0.00,0.00
$PJCIEMT,2026-06-21 07:43:00,2.50,12.30,-0.00,0.00,-0.10,89.50,89.60,89.50,9.10,11.50,313.40,0.00,0.00
$PJCIEMT,2026-06-21 07:44:00,2.50,12.30,-0.00,-0.00,-0.10,89.60,89.60,89.50,8.30,12.00,312.10,0.00,0.00
$PJCIEMT,2026-06-21 07:45:00,2.50,12.30,-0.00,-0.00,-0.10,89.50,89.60,89.40,8.00,10.50,312.20,0.00,0.00
$PJCIEMT,2026-06-21 07:46:00,2.50,12.30,-0.00,-0.00,-0.10,89.50,89.50,89.40,9.40,12.30,315.90,0.00,0.00
$PJCIEMT,2026-06-21 07:47:00,2.50,12.30,-0.10,-0.00,-0.10,89.50,89.60,89.40,9.10,11.70,315.80,0.00,0.00
$PJCIEMT,2026-06-21 07:48:00,2.50,12.30,-0.10,-0.00,-0.10,89.60,89.70,89.60,8.40,10.90,315.10,0.00,0.00
$PJCIEMT,2026-06-21 07:49:00,2.50,12.30,-0.10,-0.00,-0.10,89.70,89.80,89.60,9.80,12.30,320.70,0.00,0.00
$PJCIEMT,2026-06-21 07:50:00,2.40,12.30,-0.00,-0.00,-0.10,89.80,89.80,89.70,9.20,12.30,316.10,0.00,0.00
$PJCIEMT,2026-06-21 07:51:00,2.40,12.30,-0.00,-0.00,-0.10,89.90,90.00,89.80,8.50,11.50,315.80,0.00,0.00
$PJCIEMT,2026-06-21 07:52:00,2.40,12.30,-0.10,-0.00,-0.10,90.00,90.10,89.90,9.50,12.50,315.50,0.00,0.00
$PJCIEMT,2026-06-21 07:53:00,2.40,12.30,-0.00,-0.00,-0.10,89.90,90.10,89.70,10.70,12.90,317.10,0.00,0.00
$PJCIEMT,2026-06-21 07:54:00,2.40,12.30,-0.00,0.00,-0.10,89.60,89.70,89.40,8.50,11.90,314.50,0.00,0.00
$PJCIEMT,2026-06-21 07:55:00,2.40,12.30,-0.00,0.00,-0.10,89.50,89.50,89.40,8.30,10.90,317.00,0.00,0.00
$PJCIEMT,2026-06-21 07:56:00,2.40,12.30,-0.00,0.00,-0.10,89.60,89.60,89.50,9.70,12.00,318.90,0.00,0.00
$PJCIEMT,2026-06-21 07:57:00,2.40,12.30,-0.00,0.00,-0.00,89.60,89.70,89.50,11.20,14.00,324.40,0.00,0.00
$PJCIEMT,2026-06-21 07:58:00,2.40,12.30,0.00,0.00,-0.00,89.40,89.50,89.40,7.80,13.70,325.70,0.00,0.00
$PJCIEMT,2026-06-21 07:59:00,2.40,12.30,-0.00,0.00,-0.10,89.60,89.80,89.40,8.70,10.30,318.20,0.00,0.00
$PJCIEMT,2026-06-21 08:00:00,2.40,12.30,-0.00,-0.00,-0.10,89.90,90.10,89.80,6.90,9.80,325.20,0.00,0.00
$PJCIEMT,2026-06-21 08:01:00,2.40,12.30,-0.10,-0.00,-0.10,90.20,90.20,90.10,8.70,11.90,324.90,0.00,0.00
$PJCIEMT,2026-06-21 08:02:00,2.40,12.30,-0.10,-0.10,-0.10,90.30,90.30,90.20,8.10,12.20,325.40,0.00,0.00
$PJCIEMT,2026-06-21 08:03:00,2.40,12.30,-0.10,-0.10,-0.10,90.30,90.40,90.30,8.40,11.70,321.70,0.00,0.00
$PJCIEMT,2026-06-21 08:04:00,2.40,12.30,-0.10,-0.10,-0.20,90.30,90.40,90.20,9.20,11.90,324.90,0.00,0.00
$PJCIEMT,2026-06-21 08:05:00,2.40,12.30,-0.10,-0.10,-0.20,90.20,90.30,90.20,8.50,11.40,326.70,0.00,0.00
$PJCIEMT,2026-06-21 08:06:00,2.40,12.30,-0.20,-0.10,-0.20,90.30,90.50,90.20,7.40,10.20,326.70,0.00,0.00
$PJCIEMT,2026-06-21 08:07:00,2.30,12.30,-0.20,-0.20,-0.20,90.60,90.80,90.50,8.80,11.90,327.90,0.00,0.00
$PJCIEMT,2026-06-21 08:08:00,2.30,12.30,-0.20,-0.20,-0.30,90.90,91.00,90.80,6.70,9.80,335.20,0.00,0.00
$PJCIEMT,2026-06-21 08:09:00,2.30,12.30,-0.30,-0.20,-0.30,91.10,91.30,91.00,8.40,11.80,323.70,0.00,0.00
$PJCIEMT,2026-06-21 08:10:00,2.30,12.30,-0.30,-0.30,-0.40,91.40,91.60,91.30,8.90,11.70,321.40,0.00,0.00
$PJCIEMT,2026-06-21 08:11:00,2.30,12.30,-0.40,-0.30,-0.40,91.80,91.90,91.60,8.70,11.00,328.00,0.00,0.00
$PJCIEMT,2026-06-21 08:12:00,2.30,12.30,-0.40,-0.40,-0.50,92.20,92.40,91.90,7.90,10.80,326.20,0.00,0.00
$PJCIEMT,2026-06-21 08:13:00,2.30,12.30,-0.50,-0.50,-0.50,92.60,92.80,92.40,8.70,10.90,323.60,0.00,0.00
$PJCIEMT,2026-06-21 08:14:00,2.30,12.30,-0.50,-0.50,-0.50,93.00,93.20,92.80,6.20,10.20,328.80,0.00,0.00
$PJCIEMT,2026-06-21 08:15:00,2.30,12.30,-0.50,-0.50,-0.60,93.30,93.50,93.20,8.70,10.90,321.00,0.00,0.00
$PJCIEMT,2026-06-21 08:16:00,2.30,12.30,-0.50,-0.50,-0.60,93.60,93.70,93.40,6.20,10.00,328.60,0.00,0.00
$PJCIEMT,2026-06-21 08:17:00,2.30,12.30,-0.60,-0.50,-0.60,93.70,93.80,93.70,5.20,9.20,341.40,0.00,0.00
$PJCIEMT,2026-06-21 08:18:00,2.30,12.30,-0.60,-0.60,-0.60,93.90,94.10,93.80,6.00,11.10,337.30,0.00,0.00
$PJCIEMT,2026-06-21 08:19:00,2.30,12.30,-0.60,-0.60,-0.70,94.10,94.10,94.00,5.90,11.40,334.20,0.00,0.00
$PJCIEMT,2026-06-21 08:20:00,2.30,12.30,-0.70,-0.60,-0.70,94.20,94.20,94.10,5.00,8.40,338.00,0.00,0.00
$PJCIEMT,2026-06-21 08:21:00,2.30,12.30,-0.70,-0.60,-0.70,94.30,94.30,94.20,3.90,6.80,341.80,0.00,0.00
$PJCIEMT,2026-06-21 08:22:00,2.30,12.30,-0.70,-0.60,-0.70,94.40,94.50,94.30,5.30,9.10,335.00,0.00,0.00
$PJCIEMT,2026-06-21 08:23:00,2.20,12.30,-0.70,-0.70,-0.70,94.50,94.60,94.40,7.10,11.00,330.20,0.00,0.00
$PJCIEMT,2026-06-21 08:24:00,2.20,12.30,-0.70,-0.70,-0.80,94.70,94.70,94.60,5.10,8.90,334.90,0.00,0.00
$PJCIEMT,2026-06-21 08:25:00,2.20,12.30,-0.70,-0.70,-0.70,94.60,94.70,94.60,3.70,6.70,343.70,0.00,0.00
$PJCIEMT,2026-06-21 08:26:00,2.20,12.30,-0.70,-0.70,-0.80,94.70,94.70,94.60,3.70,8.40,332.80,0.00,0.00
$PJCIEMT,2026-06-21 08:27:00,2.20,12.30,-0.70,-0.70,-0.80,94.80,94.90,94.70,4.30,7.80,331.40,0.00,0.00
$PJCIEMT,2026-06-21 08:28:00,2.20,12.30,-0.70,-0.70,-0.80,94.90,95.00,94.80,3.60,7.60,340.00,0.00,0.00
$PJCIEMT,2026-06-21 08:29:00,2.20,12.30,-0.70,-0.70,-0.80,95.00,95.00,95.00,4.70,8.30,334.50,0.00,0.00
$PJCIEMT,2026-06-21 08:30:00,2.20,12.30,-0.70,-0.70,-0.70,95.10,95.10,95.00,3.40,7.10,346.50,0.00,0.00
$PJCIEMT,2026-06-21 08:31:00,2.20,12.30,-0.70,-0.70,-0.80,95.20,95.20,95.10,4.80,6.60,352.80,0.00,0.00
$PJCIEMT,2026-06-21 08:32:00,2.20,12.30,-0.70,-0.70,-0.80,95.30,95.50,95.20,7.30,11.00,345.80,0.00,0.00
$PJCIEMT,2026-06-21 08:33:00,2.20,12.30,-0.70,-0.70,-0.80,95.50,95.60,95.40,7.50,10.70,354.10,0.00,0.00
$PJCIEMT,2026-06-21 08:34:00,2.20,12.30,-0.70,-0.70,-0.80,95.60,95.70,95.50,7.80,11.10,352.00,0.00,0.00
$PJCIEMT,2026-06-21 08:35:00,2.20,12.30,-0.70,-0.70,-0.70,95.60,95.60,95.50,4.10,7.50,344.20,0.00,0.00
$PJCIEMT,2026-06-21 08:36:00,2.20,12.30,-0.70,-0.70,-0.70,95.60,95.70,95.50,5.50,9.60,347.60,0.00,0.00
$PJCIEMT,2026-06-21 08:37:00,2.20,12.30,-0.70,-0.60,-0.70,95.70,95.70,95.60,2.90,6.00,337.50,0.00,0.00
$PJCIEMT,2026-06-21 08:38:00,2.20,12.30,-0.70,-0.70,-0.70,95.70,95.80,95.60,4.20,7.80,346.60,0.00,0.00
$PJCIEMT,2026-06-21 08:39:00,2.10,12.30,-0.70,-0.70,-0.70,95.80,95.90,95.70,5.30,10.40,350.50,0.00,0.00
$PJCIEMT,2026-06-21 08:40:00,2.10,12.30,-0.70,-0.70,-0.70,95.90,96.00,95.80,6.30,8.10,350.80,0.00,0.00
$PJCIEMT,2026-06-21 08:41:00,2.10,12.30,-0.70,-0.70,-0.70,96.00,96.00,95.90,4.80,8.30,348.90,0.00,0.00
$PJCIEMT,2026-06-21 08:42:00,2.10,12.30,-0.70,-0.60,-0.70,96.10,96.10,96.00,6.50,8.90,357.10,0.00,0.00
$PJCIEMT,2026-06-21 08:43:00,2.10,12.30,-0.70,-0.70,-0.70,96.20,96.30,96.10,7.20,9.80,352.70,0.00,0.00
$PJCIEMT,2026-06-21 08:44:00,2.10,12.30,-0.70,-0.70,-0.70,96.30,96.40,96.20,8.60,10.80,354.90,0.00,0.00
$PJCIEMT,2026-06-21 08:45:00,2.10,12.30,-0.70,-0.60,-0.70,96.40,96.50,96.30,6.60,10.60,345.40,0.00,0.00
$PJCIEMT,2026-06-21 08:46:00,2.10,12.30,-0.70,-0.60,-0.70,96.40,96.40,96.30,8.80,11.20,357.80,0.00,0.00
$PJCIEMT,2026-06-21 08:47:00,2.10,12.30,-0.70,-0.70,-0.70,96.40,96.40,96.40,8.80,10.50,4.40,0.00,0.00
$PJCIEMT,2026-06-21 08:48:00,2.10,12.30,-0.70,-0.70,-0.70,96.50,96.50,96.40,9.00,11.10,354.10,0.00,0.00
$PJCIEMT,2026-06-21 08:49:00,2.10,12.30,-0.70,-0.70,-0.70,96.50,96.50,96.40,9.80,13.10,357.70,0.00,0.00
$PJCIEMT,2026-06-21 08:50:00,2.10,12.30,-0.70,-0.60,-0.70,96.50,96.50,96.40,9.50,12.10,357.20,0.00,0.00
$PJCIEMT,2026-06-21 08:51:00,2.10,12.30,-0.70,-0.60,-0.70,96.40,96.50,96.30,8.60,11.10,354.00,0.00,0.00
$PJCIEMT,2026-06-21 08:52:00,2.10,12.30,-0.70,-0.60,-0.70,96.40,96.40,96.30,9.70,13.10,7.60,0.00,0.00
$PJCIEMT,2026-06-21 08:53:00,2.10,12.30,-0.70,-0.60,-0.70,96.40,96.40,96.30,11.50,14.00,1.90,0.00,0.00
$PJCIEMT,2026-06-21 08:54:00,2.10,12.30,-0.70,-0.70,-0.70,96.30,96.40,96.30,11.00,13.40,4.90,0.00,0.00
$PJCIEMT,2026-06-21 08:55:00,2.10,12.30,-0.70,-0.60,-0.70,96.30,96.40,96.30,12.20,15.70,356.70,0.00,0.00
$PJCIEMT,2026-06-21 08:56:00,2.10,12.30,-0.70,-0.60,-0.70,96.40,96.40,96.30,10.90,13.70,0.00,0.00,0.00
$PJCIEMT,2026-06-21 08:57:00,2.10,12.30,-0.70,-0.70,-0.70,96.40,96.40,96.30,9.70,12.70,5.40,0.00,0.00
$PJCIEMT,2026-06-21 08:58:00,2.10,12.30,-0.70,-0.70,-0.70,96.50,96.60,96.40,11.30,13.40,5.40,0.00,0.00
$PJCIEMT,2026-06-21 08:59:00,2.10,12.30,-0.70,-0.70,-0.80,96.60,96.70,96.50,11.40,15.00,1.70,0.00,0.00
$PJCIEMT,2026-06-21 09:00:00,2.10,12.30,-0.70,-0.70,-0.80,96.70,96.70,96.60,9.70,13.00,11.90,0.00,0.00
$PJCIEMT,2026-06-21 09:01:00,2.00,12.30,-0.70,-0.70,-0.70,96.80,96.90,96.60,11.80,14.40,6.90,0.00,0.00
$PJCIEMT,2026-06-21 09:02:00,2.00,12.30,-0.70,-0.70,-0.70,96.90,96.90,96.80,11.70,14.30,3.50,0.00,0.00
$PJCIEMT,2026-06-21 09:03:00,2.00,12.30,-0.70,-0.60,-0.70,96.80,96.90,96.80,10.90,14.40,2.20,0.00,0.00
$PJCIEMT,2026-06-21 09:04:00,2.00,12.30,-0.70,-0.70,-0.70,96.80,96.80,96.70,9.90,12.20,0.60,0.00,0.00
$PJCIEMT,2026-06-21 09:05:00,2.00,12.30,-0.70,-0.60,-0.70,96.80,96.90,96.80,9.30,13.20,354.70,0.00,0.00
$PJCIEMT,2026-06-21 09:06:00,2.00,12.30,-0.60,-0.60,-0.70,96.80,96.90,96.80,9.00,16.30,349.00,0.00,0.00
$PJCIEMT,2026-06-21 09:07:00,2.00,12.30,-0.60,-0.60,-0.60,96.70,96.90,96.60,6.00,13.80,343.90,0.00,0.00
$PJCIEMT,2026-06-21 09:08:00,2.00,12.30,-0.60,-0.60,-0.70,96.60,96.70,96.60,11.10,14.20,359.30,0.00,0.00
$PJCIEMT,2026-06-21 09:09:00,2.00,12.30,-0.60,-0.60,-0.70,96.80,96.80,96.70,11.90,15.20,359.90,0.00,0.00
$PJCIEMT,2026-06-21 09:10:00,2.00,12.30,-0.60,-0.60,-0.70,96.80,96.80,96.80,11.90,14.00,2.50,0.00,0.00
$PJCIEMT,2026-06-21 09:11:00,2.00,12.30,-0.60,-0.60,-0.70,96.80,96.80,96.70,11.10,13.40,356.60,0.00,0.00
$PJCIEMT,2026-06-21 09:12:00,2.00,12.30,-0.60,-0.60,-0.70,96.80,96.90,96.80,9.60,11.90,351.40,0.00,0.00
$PJCIEMT,2026-06-21 09:13:00,2.00,12.30,-0.60,-0.50,-0.60,96.80,96.90,96.70,8.60,12.30,353.00,0.00,0.00
$PJCIEMT,2026-06-21 09:14:00,2.00,12.30,-0.60,-0.50,-0.60,96.80,96.90,96.80,10.70,15.20,356.10,0.00,0.00
$PJCIEMT,2026-06-21 09:15:00,2.00,12.30,-0.60,-0.50,-0.60,96.80,96.90,96.80,10.10,14.70,349.70,0.00,0.00
$PJCIEMT,2026-06-21 09:16:00,2.00,12.30,-0.60,-0.50,-0.60,96.80,96.90,96.80,10.40,13.60,351.20,0.00,0.00
$PJCIEMT,2026-06-21 09:17:00,2.00,12.30,-0.50,-0.50,-0.60,96.90,96.90,96.80,10.00,14.50,354.70,0.00,0.00
$PJCIEMT,2026-06-21 09:18:00,2.00,12.30,-0.50,-0.50,-0.60,96.90,97.00,96.80,10.80,15.40,357.40,0.00,0.00
$PJCIEMT,2026-06-21 09:19:00,2.00,12.30,-0.50,-0.50,-0.60,97.00,97.10,96.90,10.70,14.50,353.10,0.00,0.00
$PJCIEMT,2026-06-21 09:20:00,2.00,12.30,-0.50,-0.50,-0.50,97.00,97.00,96.90,10.50,13.20,356.90,0.00,0.00
$PJCIEMT,2026-06-21 09:21:00,2.00,12.30,-0.50,-0.50,-0.50,97.00,97.10,96.90,9.70,12.00,356.90,0.00,0.00
$PJCIEMT,2026-06-21 09:22:00,2.00,12.30,-0.50,-0.50,-0.50,97.10,97.10,97.00,7.60,12.20,350.40,0.00,0.00
$PJCIEMT,2026-06-21 09:23:00,2.00,12.30,-0.50,-0.40,-0.50,97.10,97.10,97.00,7.90,13.00,346.80,0.00,0.00
$PJCIEMT,2026-06-21 09:24:00,2.00,12.30,-0.50,-0.40,-0.50,97.10,97.10,97.00,8.70,12.60,350.50,0.00,0.00
$PJCIEMT,2026-06-21 09:25:00,2.00,12.30,-0.40,-0.40,-0.50,97.10,97.20,97.00,8.60,12.50,347.80,0.00,0.00
$PJCIEMT,2026-06-21 09:26:00,2.00,12.30,-0.40,-0.40,-0.40,97.00,97.00,96.90,5.60,11.30,346.50,0.00,0.00
$PJCIEMT,2026-06-21 09:27:00,2.00,12.30,-0.40,-0.40,-0.40,97.00,97.20,97.00,8.40,13.70,353.80,0.00,0.00
$PJCIEMT,2026-06-21 09:28:00,2.00,12.30,-0.40,-0.30,-0.40,97.10,97.20,97.10,6.50,9.90,347.60,0.00,0.00
$PJCIEMT,2026-06-21 09:29:00,2.00,12.30,-0.30,-0.30,-0.40,97.10,97.20,97.10,5.20,9.60,350.50,0.00,0.00
$PJCIEMT,2026-06-21 09:30:00,2.00,12.30,-0.30,-0.30,-0.40,97.10,97.10,97.00,5.10,9.20,350.20,0.00,0.00
$PJCIEMT,2026-06-21 09:31:00,2.00,12.30,-0.30,-0.30,-0.40,97.20,97.30,97.10,6.00,12.00,349.00,0.00,0.00
$PJCIEMT,2026-06-21 09:32:00,2.00,12.30,-0.30,-0.30,-0.30,97.20,97.30,97.10,3.80,8.90,346.80,0.00,0.00
$PJCIEMT,2026-06-21 09:33:00,2.00,12.30,-0.30,-0.20,-0.30,97.20,97.20,97.10,3.90,10.40,348.70,0.00,0.00
$PJCIEMT,2026-06-21 09:34:00,2.00,12.30,-0.30,-0.20,-0.30,97.20,97.30,97.10,5.40,9.00,349.50,0.00,0.00
$PJCIEMT,2026-06-21 09:35:00,2.00,12.30,-0.20,-0.20,-0.30,97.30,97.50,97.20,5.90,10.30,349.20,0.00,0.00
$PJCIEMT,2026-06-21 09:36:00,2.00,12.30,-0.20,-0.20,-0.20,97.40,97.50,97.40,6.30,12.10,342.90,0.00,0.00
$PJCIEMT,2026-06-21 09:37:00,2.00,12.30,-0.20,-0.10,-0.20,97.40,97.40,97.30,5.90,11.90,345.00,0.00,0.00
$PJCIEMT,2026-06-21 09:38:00,2.00,12.30,-0.20,-0.10,-0.20,97.30,97.40,97.30,5.70,12.30,351.10,0.00,0.00
$PJCIEMT,2026-06-21 09:39:00,2.00,12.30,-0.10,-0.10,-0.20,97.30,97.40,97.30,5.20,8.90,348.10,0.00,0.00
$PJCIEMT,2026-06-21 09:40:00,2.10,12.30,-0.10,-0.10,-0.20,97.30,97.40,97.30,6.30,12.70,342.80,0.00,0.00
$PJCIEMT,2026-06-21 09:41:00,2.10,12.30,-0.10,-0.10,-0.10,97.30,97.40,97.20,4.90,8.80,353.90,0.00,0.00
$PJCIEMT,2026-06-21 09:42:00,2.10,12.30,-0.10,-0.10,-0.10,97.30,97.30,97.20,4.90,12.30,352.20,0.00,0.00
$PJCIEMT,2026-06-21 09:43:00,2.10,12.30,-0.10,-0.00,-0.10,97.30,97.30,97.20,5.50,10.60,344.70,0.00,0.00
$PJCIEMT,2026-06-21 09:44:00,2.10,12.30,-0.10,-0.00,-0.10,97.30,97.40,97.20,5.20,12.50,334.90,0.00,0.00
$PJCIEMT,2026-06-21 09:45:00,2.10,12.30,-0.00,0.00,-0.10,97.40,97.40,97.30,7.70,15.70,336.30,0.00,0.00
$PJCIEMT,2026-06-21 09:46:00,2.10,12.30,0.10,0.10,-0.00,97.40,97.50,97.30,8.40,12.90,330.20,0.00,0.00
$PJCIEMT,2026-06-21 09:47:00,2.10,12.30,0.10,0.10,0.00,97.20,97.30,97.20,7.10,11.50,331.80,0.00,0.00
$PJCIEMT,2026-06-21 09:48:00,2.10,12.30,0.10,0.10,0.10,97.10,97.20,97.00,6.60,11.10,331.30,0.00,0.00
$PJCIEMT,2026-06-21 09:49:00,2.10,12.30,0.10,0.10,0.10,97.00,97.10,96.90,5.40,11.80,344.60,0.00,0.00
$PJCIEMT,2026-06-21 09:50:00,2.10,12.30,0.10,0.10,0.10,96.90,96.90,96.80,4.10,9.20,343.40,0.00,0.00
$PJCIEMT,2026-06-21 09:51:00,2.10,12.30,0.10,0.20,0.10,97.00,97.20,96.80,8.50,12.50,331.40,0.00,0.00
$PJCIEMT,2026-06-21 09:52:00,2.10,12.30,0.20,0.20,0.10,97.10,97.10,97.00,7.20,16.60,335.70,0.00,0.00
$PJCIEMT,2026-06-21 09:53:00,2.10,12.30,0.20,0.20,0.20,97.10,97.20,96.90,9.60,13.30,331.20,0.00,0.00
$PJCIEMT,2026-06-21 09:54:00,2.20,12.30,0.20,0.30,0.20,96.90,97.10,96.80,9.10,15.70,332.00,0.00,0.00
$PJCIEMT,2026-06-21 09:55:00,2.20,12.30,0.30,0.30,0.20,96.90,97.10,96.70,7.00,15.20,334.00,0.00,0.00
$PJCIEMT,2026-06-21 09:56:00,2.20,12.30,0.40,0.40,0.30,96.70,97.00,96.40,11.80,16.60,321.90,0.00,0.00
$PJCIEMT,2026-06-21 09:57:00,2.20,12.30,0.40,0.40,0.30,96.50,96.70,96.40,11.70,16.10,330.10,0.00,0.00
$PJCIEMT,2026-06-21 09:58:00,2.20,12.30,0.40,0.40,0.40,96.50,96.60,96.30,10.00,15.50,332.80,0.00,0.00
$PJCIEMT,2026-06-21 09:59:00,2.20,12.30,0.40,0.50,0.40,96.30,96.40,96.30,10.80,16.70,334.40,0.00,0.00
$PJCIEMT,2026-06-21 10:00:00,2.20,12.30,0.40,0.50,0.40,96.30,96.40,96.00,6.70,14.80,338.20,0.00,0.00
$PJCIEMT,2026-06-21 10:01:00,2.20,12.30,0.40,0.50,0.30,96.10,96.30,95.90,8.20,16.70,330.50,0.00,0.00
$PJCIEMT,2026-06-21 10:02:00,2.20,12.30,0.40,0.50,0.40,96.20,96.30,96.10,10.70,16.40,333.50,0.00,0.00
$PJCIEMT,2026-06-21 10:03:00,2.30,12.30,0.50,0.50,0.40,96.20,96.30,96.20,9.00,14.60,328.30,0.00,0.00
$PJCIEMT,2026-06-21 10:04:00,2.30,12.30,0.50,0.50,0.40,96.20,96.30,96.10,11.20,14.40,325.00,0.00,0.00
$PJCIEMT,2026-06-21 10:05:00,2.30,12.30,0.50,0.50,0.40,96.20,96.20,96.10,10.10,14.60,325.30,0.00,0.00
$PJCIEMT,2026-06-21 10:06:00,2.30,12.30,0.50,0.50,0.40,96.20,96.30,96.10,8.60,15.00,324.70,0.00,0.00
$PJCIEMT,2026-06-21 10:07:00,2.30,12.30,0.50,0.50,0.40,96.20,96.30,96.10,9.30,14.50,332.80,0.00,0.00
$PJCIEMT,2026-06-21 10:08:00,2.30,12.30,0.60,0.70,0.50,96.50,96.70,96.20,12.80,16.50,322.10,0.00,0.00
$PJCIEMT,2026-06-21 10:09:00,2.30,12.30,0.60,0.70,0.60,95.90,96.30,95.80,10.60,14.00,324.10,0.00,0.00
$PJCIEMT,2026-06-21 10:10:00,2.30,12.30,0.60,0.70,0.60,96.00,96.20,95.80,12.90,17.20,325.40,0.00,0.00
$PJCIEMT,2026-06-21 10:11:00,2.30,12.30,0.70,0.70,0.60,95.80,95.90,95.60,12.70,17.40,318.50,0.00,0.00
$PJCIEMT,2026-06-21 10:12:00,2.30,12.30,0.70,0.70,0.60,95.60,95.70,95.40,13.10,16.20,320.50,0.00,0.00
$PJCIEMT,2026-06-21 10:13:00,2.40,12.30,0.60,0.70,0.60,95.40,95.60,95.40,10.70,14.10,321.70,0.00,0.00
$PJCIEMT,2026-06-21 10:14:00,2.40,12.30,0.60,0.60,0.60,95.60,95.70,95.50,10.80,14.10,321.70,0.00,0.00
$PJCIEMT,2026-06-21 10:15:00,2.40,12.30,0.60,0.60,0.60,95.70,95.80,95.60,9.10,12.30,326.90,0.00,0.00
$PJCIEMT,2026-06-21 10:16:00,2.40,12.30,0.60,0.70,0.60,95.80,95.90,95.70,11.70,14.60,321.10,0.00,0.00
$PJCIEMT,2026-06-21 10:17:00,2.40,12.30,0.60,0.70,0.60,95.80,95.90,95.80,10.20,12.10,324.50,0.00,0.00
$PJCIEMT,2026-06-21 10:18:00,2.40,12.30,0.70,0.80,0.60,96.00,96.20,95.80,11.40,18.20,321.20,0.00,0.00
$PJCIEMT,2026-06-21 10:19:00,2.40,12.30,0.70,0.80,0.70,95.70,95.90,95.50,12.00,16.20,321.10,0.00,0.00
$PJCIEMT,2026-06-21 10:20:00,2.40,12.30,0.70,0.80,0.70,95.60,95.70,95.40,12.00,15.30,319.90,0.00,0.00
$PJCIEMT,2026-06-21 10:21:00,2.40,12.30,0.80,0.80,0.70,95.50,95.70,95.30,10.90,14.50,318.30,0.00,0.00
$PJCIEMT,2026-06-21 10:22:00,2.50,12.30,0.70,0.70,0.70,95.50,95.60,95.30,10.10,13.30,325.90,0.00,0.00
$PJCIEMT,2026-06-21 10:23:00,2.50,12.30,0.70,0.70,0.70,95.60,95.70,95.50,10.80,13.60,322.10,0.00,0.00
$PJCIEMT,2026-06-21 10:24:00,2.50,12.30,0.70,0.80,0.70,95.70,95.80,95.60,11.40,14.20,322.90,0.00,0.00
$PJCIEMT,2026-06-21 10:25:00,2.50,12.30,0.80,0.80,0.70,95.80,95.80,95.70,11.90,14.30,324.70,0.00,0.00
$PJCIEMT,2026-06-21 10:26:00,2.50,12.30,0.80,0.80,0.70,95.70,95.80,95.60,9.10,13.30,332.10,0.00,0.00
$PJCIEMT,2026-06-21 10:27:00,2.50,12.30,0.80,0.80,0.70,95.60,95.70,95.50,9.00,11.90,325.50,0.00,0.00
$PJCIEMT,2026-06-21 10:28:00,2.50,12.30,0.80,0.90,0.80,95.80,95.90,95.50,12.30,17.20,324.40,0.00,0.00
$PJCIEMT,2026-06-21 10:29:00,2.50,12.30,0.90,1.00,0.90,95.60,95.90,95.30,13.00,18.80,322.00,0.00,0.00
$PJCIEMT,2026-06-21 10:30:00,2.50,12.30,0.90,0.90,0.90,95.20,95.40,95.10,11.30,14.90,320.10,0.00,0.00
$PJCIEMT,2026-06-21 10:31:00,2.50,12.30,0.90,0.90,0.80,95.10,95.30,94.80,8.80,12.70,317.60,0.00,0.00
$PJCIEMT,2026-06-21 10:32:00,2.50,12.30,0.90,0.90,0.80,95.10,95.20,94.90,10.20,12.90,319.30,0.00,0.00
$PJCIEMT,2026-06-21 10:33:00,2.50,12.30,0.90,1.00,0.90,95.00,95.10,94.80,11.20,14.10,313.40,0.00,0.00
$PJCIEMT,2026-06-21 10:34:00,2.50,12.30,1.00,1.00,0.90,94.80,94.90,94.60,12.20,15.60,318.10,0.00,0.00
$PJCIEMT,2026-06-21 10:35:00,2.60,12.30,1.00,1.00,0.90,94.30,94.60,94.00,9.80,14.20,318.10,0.00,0.00
$PJCIEMT,2026-06-21 10:36:00,2.60,12.30,1.00,1.10,1.00,94.20,94.40,94.00,13.40,17.50,314.70,0.00,0.00
$PJCIEMT,2026-06-21 10:37:00,2.60,12.30,1.10,1.10,1.10,93.90,94.20,93.60,11.90,15.50,320.50,0.00,0.00
$PJCIEMT,2026-06-21 10:38:00,2.60,12.30,1.10,1.20,1.00,93.70,93.80,93.50,13.50,17.10,318.20,0.00,0.00
$PJCIEMT,2026-06-21 10:39:00,2.60,12.30,1.20,1.20,1.10,93.20,93.60,92.80,12.10,16.50,318.70,0.00,0.00
$PJCIEMT,2026-06-21 10:40:00,2.60,12.30,1.20,1.30,1.20,92.60,92.80,92.50,12.80,17.40,316.60,0.00,0.00
$PJCIEMT,2026-06-21 10:41:00,2.60,12.30,1.30,1.30,1.20,92.00,92.50,91.70,10.90,18.40,311.70,0.00,0.00
$PJCIEMT,2026-06-21 10:42:00,2.60,12.30,1.30,1.40,1.30,91.60,92.00,91.10,12.80,16.90,318.00,0.00,0.00
$PJCIEMT,2026-06-21 10:43:00,2.60,12.30,1.30,1.30,1.20,91.10,91.20,90.90,11.90,16.00,315.40,0.00,0.00
$PJCIEMT,2026-06-21 10:44:00,2.60,12.30,1.30,1.30,1.30,91.00,91.20,90.80,13.00,17.10,316.10,0.00,0.00
$PJCIEMT,2026-06-21 10:45:00,2.60,12.30,1.30,1.30,1.30,90.80,90.90,90.60,13.00,15.50,318.00,0.00,0.00
$PJCIEMT,2026-06-21 10:46:00,2.60,12.30,1.30,1.30,1.20,90.70,91.00,90.50,11.20,15.20,318.30,0.00,0.00
$PJCIEMT,2026-06-21 10:47:00,2.60,12.30,1.30,1.30,1.20,91.00,91.00,90.90,10.80,14.50,315.60,0.00,0.00
$PJCIEMT,2026-06-21 10:48:00,2.60,12.30,1.30,1.40,1.30,90.80,90.90,90.60,12.80,17.70,315.90,0.00,0.00
$PJCIEMT,2026-06-21 10:49:00,2.60,12.30,1.40,1.50,1.40,90.20,90.70,89.80,12.00,17.30,316.00,0.00,0.00
$PJCIEMT,2026-06-21 10:50:00,2.70,12.30,1.40,1.40,1.30,89.80,90.00,89.70,10.00,13.10,311.70,0.00,0.00
$PJCIEMT,2026-06-21 10:51:00,2.70,12.30,1.40,1.40,1.30,90.20,90.30,89.90,10.90,15.40,310.60,0.00,0.00
$PJCIEMT,2026-06-21 10:52:00,2.70,12.30,1.30,1.40,1.30,90.30,90.40,90.20,10.20,13.40,312.00,0.00,0.00
$PJCIEMT,2026-06-21 10:53:00,2.70,12.30,1.30,1.30,1.30,90.40,90.60,90.20,7.60,13.10,309.10,0.00,0.00
$PJCIEMT,2026-06-21 10:54:00,2.70,12.30,1.30,1.40,1.30,90.80,90.90,90.60,10.60,14.60,313.20,0.00,0.00
$PJCIEMT,2026-06-21 10:55:00,2.70,12.30,1.40,1.40,1.30,90.70,91.00,90.40,11.60,17.30,313.00,0.00,0.00
$PJCIEMT,2026-06-21 10:56:00,2.70,12.30,1.40,1.40,1.30,90.30,90.50,90.20,9.70,13.90,313.60,0.00,0.00
$PJCIEMT,2026-06-21 10:57:00,2.70,12.30,1.40,1.40,1.30,90.40,90.50,90.30,10.20,14.20,310.50,0.00,0.00
$PJCIEMT,2026-06-21 10:58:00,2.70,12.30,1.40,1.40,1.40,90.50,90.60,90.30,10.40,15.50,309.10,0.00,0.00
$PJCIEMT,2026-06-21 10:59:00,2.70,12.30,1.40,1.40,1.40,90.30,90.40,90.20,10.50,14.00,310.10,0.00,0.00
$PJCIEMT,2026-06-21 11:00:00,2.70,12.30,1.40,1.50,1.40,90.40,90.50,90.20,12.10,16.30,312.60,0.00,0.00
$PJCIEMT,2026-06-21 11:01:00,2.70,12.30,1.40,1.50,1.40,90.10,90.20,89.90,8.90,12.90,313.10,0.00,0.00
$PJCIEMT,2026-06-21 11:02:00,2.70,12.30,1.40,1.50,1.40,90.20,90.40,90.00,12.80,16.40,312.50,0.00,0.00
$PJCIEMT,2026-06-21 11:03:00,2.70,12.30,1.40,1.50,1.40,89.90,90.00,89.80,9.50,12.80,307.90,0.00,0.00
$PJCIEMT,2026-06-21 11:04:00,2.80,12.30,1.40,1.40,1.40,90.00,90.20,89.90,9.90,13.40,308.80,0.00,0.00
$PJCIEMT,2026-06-21 11:05:00,2.80,12.30,1.50,1.50,1.40,90.10,90.20,89.90,10.70,15.00,315.60,0.00,0.00
$PJCIEMT,2026-06-21 11:06:00,2.80,12.30,1.50,1.50,1.50,89.80,90.10,89.60,10.60,16.20,309.00,0.00,0.00
$PJCIEMT,2026-06-21 11:07:00,2.80,12.30,1.50,1.50,1.50,89.70,89.90,89.60,11.50,16.00,311.40,0.00,0.00
$PJCIEMT,2026-06-21 11:08:00,2.80,12.30,1.50,1.60,1.50,89.60,89.80,89.50,10.30,13.90,310.10,0.00,0.00
$PJCIEMT,2026-06-21 11:09:00,2.80,12.30,1.50,1.60,1.50,89.50,89.70,89.40,10.10,13.00,313.90,0.00,0.00
$PJCIEMT,2026-06-21 11:10:00,2.80,12.30,1.60,1.60,1.50,89.60,89.70,89.40,10.00,18.20,306.60,0.00,0.00
$PJCIEMT,2026-06-21 11:11:00,2.80,12.30,1.60,1.70,1.60,89.30,89.50,89.00,13.00,17.40,311.90,0.00,0.00
$PJCIEMT,2026-06-21 11:12:00,2.80,12.30,1.70,1.80,1.70,88.70,89.00,88.50,11.70,15.00,310.90,0.00,0.00
$PJCIEMT,2026-06-21 11:13:00,2.80,12.30,1.70,1.80,1.70,88.20,88.50,88.10,10.90,17.40,309.40,0.00,0.00
$PJCIEMT,2026-06-21 11:14:00,2.80,12.30,1.80,1.80,1.70,88.20,88.40,87.90,12.50,18.40,305.20,0.00,0.00
$PJCIEMT,2026-06-21 11:15:00,2.80,12.30,1.80,1.80,1.70,87.70,87.90,87.60,12.00,16.90,310.40,0.00,0.00
$PJCIEMT,2026-06-21 11:16:00,2.80,12.30,1.80,1.80,1.80,87.90,88.00,87.80,12.70,17.60,310.10,0.00,0.00
$PJCIEMT,2026-06-21 11:17:00,2.80,12.30,1.80,1.80,1.80,88.00,88.00,87.90,11.80,17.10,305.20,0.00,0.00
$PJCIEMT,2026-06-21 11:18:00,2.80,12.30,1.80,1.90,1.80,87.90,88.00,87.90,9.80,15.80,308.00,0.00,0.00
$PJCIEMT,2026-06-21 11:19:00,2.80,12.30,1.80,1.80,1.70,88.10,88.40,87.90,12.80,18.00,304.70,0.00,0.00
$PJCIEMT,2026-06-21 11:20:00,2.80,12.30,1.80,1.80,1.70,88.30,88.40,88.20,12.30,15.90,309.80,0.00,0.00
$PJCIEMT,2026-06-21 11:21:00,2.80,12.30,1.70,1.80,1.70,88.40,88.50,88.20,12.60,19.20,308.00,0.00,0.00
$PJCIEMT,2026-06-21 11:22:00,2.80,12.30,1.80,1.80,1.70,88.50,88.80,88.30,13.60,20.10,309.40,0.00,0.00
$PJCIEMT,2026-06-21 11:23:00,2.80,12.30,1.80,1.80,1.70,88.40,88.60,88.30,12.00,18.50,310.60,0.00,0.00
$PJCIEMT,2026-06-21 11:24:00,2.80,12.30,1.80,1.80,1.70,88.50,88.60,88.40,12.30,16.60,305.90,0.00,0.00
$PJCIEMT,2026-06-21 11:25:00,2.80,12.30,1.80,1.80,1.70,88.50,88.50,88.40,11.90,15.60,311.90,0.00,0.00
$PJCIEMT,2026-06-21 11:26:00,2.80,12.30,1.80,1.80,1.70,88.60,88.70,88.50,11.80,17.20,306.70,0.00,0.00
$PJCIEMT,2026-06-21 11:27:00,2.90,12.30,1.80,1.80,1.70,88.50,88.60,88.40,11.50,17.40,307.50,0.00,0.00
$PJCIEMT,2026-06-21 11:28:00,2.90,12.30,1.80,1.80,1.80,88.50,88.60,88.40,12.90,17.50,307.20,0.00,0.00
$PJCIEMT,2026-06-21 11:29:00,2.90,12.30,1.80,1.80,1.80,88.30,88.50,88.20,11.70,16.60,304.20,0.00,0.00
$PJCIEMT,2026-06-21 11:30:00,2.90,12.30,1.70,1.80,1.70,88.50,89.00,88.20,12.10,19.00,306.80,0.00,0.00
$PJCIEMT,2026-06-21 11:31:00,2.90,12.30,1.80,1.90,1.70,88.60,89.00,88.20,12.50,17.50,305.50,0.00,0.00
$PJCIEMT,2026-06-21 11:32:00,2.90,12.30,1.80,1.80,1.70,88.30,88.40,88.20,9.80,16.80,309.40,0.00,0.00
$PJCIEMT,2026-06-21 11:33:00,2.90,12.30,1.70,1.80,1.70,88.50,88.60,88.40,9.70,15.10,307.80,0.00,0.00
$PJCIEMT,2026-06-21 11:34:00,2.90,12.30,1.70,1.80,1.70,88.70,88.70,88.50,10.20,15.30,309.60,0.00,0.00
$PJCIEMT,2026-06-21 11:35:00,2.90,12.30,1.70,1.80,1.70,88.70,88.80,88.60,11.80,17.30,309.60,0.00,0.00
$PJCIEMT,2026-06-21 11:36:00,2.90,12.30,1.70,1.80,1.70,88.70,88.90,88.60,10.90,15.20,310.00,0.00,0.00
$PJCIEMT,2026-06-21 11:37:00,2.90,12.30,1.80,1.80,1.70,88.80,88.90,88.60,12.10,15.80,308.80,0.00,0.00
$PJCIEMT,2026-06-21 11:38:00,2.90,12.30,1.80,1.80,1.70,88.60,88.70,88.50,11.60,16.50,312.10,0.00,0.00
$PJCIEMT,2026-06-21 11:39:00,2.90,12.30,1.70,1.80,1.70,88.70,88.80,88.60,11.00,16.20,304.20,0.00,0.00
$PJCIEMT,2026-06-21 11:40:00,2.90,12.30,1.70,1.80,1.70,88.80,88.90,88.70,9.00,13.10,309.50,0.00,0.00
$PJCIEMT,2026-06-21 11:41:00,2.90,12.30,1.70,1.70,1.60,89.10,89.10,88.80,10.20,17.80,302.40,0.00,0.00
$PJCIEMT,2026-06-21 11:42:00,2.90,12.30,1.70,1.80,1.70,89.10,89.20,89.00,11.60,15.90,307.00,0.00,0.00
$PJCIEMT,2026-06-21 11:43:00,2.90,12.30,1.70,1.80,1.70,88.80,89.00,88.70,7.50,15.50,298.00,0.00,0.00
$PJCIEMT,2026-06-21 11:44:00,2.90,12.30,1.70,1.70,1.70,88.80,88.90,88.80,9.20,15.70,313.30,0.00,0.00
$PJCIEMT,2026-06-21 11:45:00,2.90,12.30,1.70,1.70,1.60,89.00,89.20,88.80,10.80,15.60,307.80,0.00,0.00
$PJCIEMT,2026-06-21 11:46:00,2.90,12.30,1.70,1.70,1.70,89.10,89.20,89.00,12.00,15.60,305.20,0.00,0.00
$PJCIEMT,2026-06-21 11:47:00,2.90,12.30,1.70,1.70,1.60,89.00,89.00,88.90,10.80,16.00,308.20,0.00,0.00
$PJCIEMT,2026-06-21 11:48:00,2.90,12.30,1.70,1.70,1.60,89.20,89.30,89.00,10.50,15.60,311.00,0.00,0.00
$PJCIEMT,2026-06-21 11:49:00,2.90,12.30,1.70,1.70,1.60,89.50,89.70,89.30,9.80,16.60,310.80,0.00,0.00
$PJCIEMT,2026-06-21 11:50:00,2.90,12.30,1.70,1.70,1.70,89.60,89.70,89.40,11.00,18.20,305.60,0.00,0.00
$PJCIEMT,2026-06-21 11:51:00,2.90,12.30,1.70,1.70,1.70,89.40,89.40,89.30,10.20,18.50,305.70,0.00,0.00
$PJCIEMT,2026-06-21 11:52:00,2.90,12.30,1.70,1.70,1.70,89.40,89.50,89.30,12.60,17.90,310.30,0.00,0.00
$PJCIEMT,2026-06-21 11:53:00,2.90,12.30,1.70,1.70,1.70,89.30,89.40,89.30,9.50,14.60,307.30,0.00,0.00
$PJCIEMT,2026-06-21 11:54:00,2.90,12.30,1.70,1.70,1.60,89.40,89.50,89.30,8.60,15.10,310.00,0.00,0.00
$PJCIEMT,2026-06-21 11:55:00,2.90,12.30,1.60,1.70,1.60,89.60,89.70,89.50,9.40,14.80,302.60,0.00,0.00
$PJCIEMT,2026-06-21 11:56:00,2.90,12.30,1.60,1.60,1.60,89.80,89.90,89.60,9.20,16.30,307.30,0.00,0.00
$PJCIEMT,2026-06-21 11:57:00,2.90,12.30,1.60,1.70,1.60,89.90,90.00,89.80,12.40,17.60,309.90,0.00,0.00
$PJCIEMT,2026-06-21 11:58:00,2.90,12.30,1.70,1.70,1.60,89.80,90.00,89.70,10.70,16.90,314.40,0.00,0.00
$PJCIEMT,2026-06-21 11:59:00,2.90,12.30,1.70,1.70,1.60,89.70,89.80,89.60,10.20,17.40,310.60,0.00,0.00
$PJCIEMT,2026-06-21 12:00:00,2.90,12.30,1.60,1.70,1.60,89.80,89.90,89.70,9.90,16.60,305.50,0.00,0.00
$PJCIEMT,2026-06-21 12:01:00,2.90,12.30,1.70,1.70,1.60,89.90,90.00,89.70,11.50,18.60,308.30,0.00,0.00
$PJCIEMT,2026-06-21 12:02:00,3.00,12.30,1.60,1.70,1.60,89.70,89.90,89.70,10.90,15.70,307.80,0.00,0.00
$PJCIEMT,2026-06-21 12:03:00,3.00,12.30,1.60,1.60,1.60,89.90,90.00,89.90,10.50,17.30,307.70,0.00,0.00
$PJCIEMT,2026-06-21 12:04:00,3.00,12.30,1.60,1.70,1.60,90.00,90.10,90.00,10.70,16.00,313.80,0.00,0.00
$PJCIEMT,2026-06-21 12:05:00,3.00,12.30,1.70,1.70,1.60,89.90,90.10,89.80,11.00,15.80,306.90,0.00,0.00
$PJCIEMT,2026-06-21 12:06:00,3.00,12.30,1.70,1.70,1.60,89.90,90.00,89.70,12.00,17.20,305.50,0.00,0.00
$PJCIEMT,2026-06-21 12:07:00,3.00,12.30,1.70,1.70,1.70,89.70,89.80,89.60,12.00,17.10,308.70,0.00,0.00
$PJCIEMT,2026-06-21 12:08:00,3.00,12.30,1.70,1.70,1.70,89.70,89.80,89.50,11.40,16.20,306.80,0.00,0.00
$PJCIEMT,2026-06-21 12:09:00,3.00,12.30,1.70,1.70,1.70,89.70,89.80,89.50,11.40,17.70,306.30,0.00,0.00
$PJCIEMT,2026-06-21 12:10:00,3.00,12.30,1.70,1.70,1.70,89.70,89.80,89.60,12.00,18.10,306.90,0.00,0.00
$PJCIEMT,2026-06-21 12:11:00,3.00,12.30,1.70,1.70,1.60,89.80,89.80,89.70,10.50,15.90,313.30,0.00,0.00
$PJCIEMT,2026-06-21 12:12:00,3.00,12.30,1.70,1.70,1.60,89.80,89.90,89.70,8.10,13.40,301.30,0.00,0.00
$PJCIEMT,2026-06-21 12:13:00,3.00,12.30,1.60,1.70,1.60,90.10,90.30,89.90,11.20,17.80,308.80,0.00,0.00
$PJCIEMT,2026-06-21 12:14:00,3.00,12.30,1.60,1.70,1.60,90.30,90.30,90.20,12.20,19.60,308.60,0.00,0.00
$PJCIEMT,2026-06-21 12:15:00,3.00,12.30,1.60,1.70,1.60,90.40,90.60,90.30,8.70,13.50,301.70,0.00,0.00
$PJCIEMT,2026-06-21 12:16:00,3.00,12.30,1.60,1.60,1.50,90.90,91.10,90.60,11.20,20.20,309.40,0.00,0.00
$PJCIEMT,2026-06-21 12:17:00,3.00,12.30,1.50,1.60,1.50,91.20,91.40,91.00,8.30,17.40,307.20,0.00,0.00
$PJCIEMT,2026-06-21 12:18:00,3.00,12.30,1.50,1.50,1.50,91.40,91.50,91.30,10.40,15.40,308.60,0.00,0.00
$PJCIEMT,2026-06-21 12:19:00,3.00,12.30,1.50,1.50,1.40,91.60,91.70,91.50,10.10,15.30,308.20,0.00,0.00
$PJCIEMT,2026-06-21 12:20:00,3.00,12.30,1.50,1.50,1.40,91.70,91.80,91.60,10.10,16.10,309.10,0.00,0.00
$PJCIEMT,2026-06-21 12:21:00,3.00,12.30,1.50,1.50,1.40,91.80,91.90,91.70,9.30,15.60,309.50,0.00,0.00
$PJCIEMT,2026-06-21 12:22:00,3.00,12.30,1.50,1.50,1.40,91.80,91.90,91.70,8.60,15.90,307.00,0.00,0.00
$PJCIEMT,2026-06-21 12:23:00,3.00,12.30,1.50,1.50,1.40,91.70,91.80,91.70,9.00,15.10,307.80,0.00,0.00
$PJCIEMT,2026-06-21 12:24:00,3.00,12.30,1.50,1.50,1.50,91.70,91.80,91.60,8.60,15.70,310.80,0.00,0.00
$PJCIEMT,2026-06-21 12:25:00,3.00,12.30,1.50,1.50,1.40,91.70,91.70,91.60,9.00,14.30,312.70,0.00,0.00
$PJCIEMT,2026-06-21 12:26:00,3.00,12.30,1.50,1.50,1.40,91.60,91.70,91.60,6.50,12.60,308.10,0.00,0.00
$PJCIEMT,2026-06-21 12:27:00,3.00,12.30,1.50,1.50,1.40,91.80,91.90,91.70,10.30,18.60,302.30,0.00,0.00
$PJCIEMT,2026-06-21 12:28:00,3.00,12.30,1.50,1.50,1.40,91.70,91.80,91.60,7.60,12.50,309.50,0.00,0.00
$PJCIEMT,2026-06-21 12:29:00,3.00,12.30,1.50,1.50,1.40,91.90,92.00,91.80,11.80,17.50,313.30,0.00,0.00
$PJCIEMT,2026-06-21 12:30:00,3.00,12.30,1.50,1.50,1.40,91.90,92.00,91.80,9.10,14.50,304.90,0.00,0.00
$PJCIEMT,2026-06-21 12:31:00,3.00,12.30,1.40,1.50,1.40,92.00,92.10,91.90,9.30,19.50,311.80,0.00,0.00
$PJCIEMT,2026-06-21 12:32:00,3.00,12.30,1.40,1.40,1.30,92.10,92.30,92.00,8.00,16.30,310.20,0.00,0.00
$PJCIEMT,2026-06-21 12:33:00,3.00,12.30,1.40,1.40,1.40,92.40,92.50,92.30,9.20,18.10,291.40,0.00,0.00
$PJCIEMT,2026-06-21 12:34:00,3.00,12.30,1.40,1.50,1.40,92.50,92.60,92.40,11.30,21.40,309.70,0.00,0.00
$PJCIEMT,2026-06-21 12:35:00,3.00,12.30,1.40,1.40,1.40,92.40,92.50,92.30,7.60,14.80,306.90,0.00,0.00
$PJCIEMT,2026-06-21 12:36:00,3.00,12.30,1.40,1.50,1.40,92.50,92.60,92.30,8.70,16.30,308.50,0.00,0.00
$PJCIEMT,2026-06-21 12:37:00,3.00,12.30,1.40,1.50,1.40,92.40,92.50,92.30,7.60,16.10,311.60,0.00,0.00
$PJCIEMT,2026-06-21 12:38:00,3.00,12.30,1.40,1.40,1.40,92.40,92.50,92.40,7.30,13.40,303.00,0.00,0.00
$PJCIEMT,2026-06-21 12:39:00,3.00,12.30,1.40,1.50,1.40,92.60,92.80,92.40,11.10,18.30,310.70,0.00,0.00
$PJCIEMT,2026-06-21 12:40:00,3.00,12.30,1.40,1.50,1.40,92.50,92.70,92.30,7.70,10.90,312.40,0.00,0.00
$PJCIEMT,2026-06-21 12:41:00,3.00,12.30,1.40,1.40,1.30,92.40,92.50,92.30,9.40,15.60,308.80,0.00,0.00
$PJCIEMT,2026-06-21 12:42:00,3.00,12.30,1.30,1.40,1.30,92.70,92.90,92.50,7.00,17.80,309.30,0.00,0.00
$PJCIEMT,2026-06-21 12:43:00,3.00,12.30,1.40,1.40,1.30,92.90,92.90,92.80,9.90,16.70,306.80,0.00,0.00
$PJCIEMT,2026-06-21 12:44:00,3.00,12.30,1.40,1.40,1.30,92.80,92.90,92.70,7.80,15.20,311.30,0.00,0.10
$PJCIEMT,2026-06-21 12:45:00,3.00,12.30,1.30,1.40,1.30,92.90,93.00,92.70,9.20,14.00,310.40,0.10,0.10
$PJCIEMT,2026-06-21 12:46:00,3.00,12.30,1.30,1.40,1.30,93.10,93.20,92.90,10.30,16.60,310.60,0.10,0.10
$PJCIEMT,2026-06-21 12:47:00,3.00,12.30,1.40,1.40,1.30,93.10,93.30,93.00,10.40,16.20,312.70,0.10,0.10
$PJCIEMT,2026-06-21 12:48:00,3.00,12.30,1.30,1.40,1.30,93.00,93.10,93.00,8.50,12.50,311.60,0.10,0.10
$PJCIEMT,2026-06-21 12:49:00,3.00,12.30,1.30,1.40,1.30,93.20,93.30,93.00,9.30,14.50,309.60,0.10,0.10
$PJCIEMT,2026-06-21 12:50:00,3.00,12.30,1.40,1.40,1.30,93.20,93.30,93.10,8.10,15.80,309.70,0.10,0.10
$PJCIEMT,2026-06-21 12:51:00,3.00,12.30,1.40,1.40,1.30,93.20,93.20,93.10,10.60,17.50,307.60,0.10,0.10
$PJCIEMT,2026-06-21 12:52:00,3.00,12.30,1.40,1.40,1.40,93.10,93.20,93.10,6.90,13.70,305.30,0.10,0.10
$PJCIEMT,2026-06-21 12:53:00,3.00,12.30,1.40,1.40,1.30,93.10,93.10,93.00,8.30,13.50,308.20,0.10,0.10
$PJCIEMT,2026-06-21 12:54:00,3.00,12.30,1.40,1.40,1.30,93.00,93.20,92.90,8.50,19.10,303.50,0.10,0.10
$PJCIEMT,2026-06-21 12:55:00,3.00,12.30,1.40,1.40,1.40,93.00,93.10,92.80,9.00,11.60,311.80,0.20,0.20
$PJCIEMT,2026-06-21 12:56:00,3.00,12.30,1.40,1.40,1.30,92.90,93.00,92.80,8.50,14.40,315.80,0.20,0.20
$PJCIEMT,2026-06-21 12:57:00,3.00,12.30,1.40,1.40,1.30,93.00,93.10,92.90,7.20,11.80,318.10,0.20,0.20
$PJCIEMT,2026-06-21 12:58:00,3.00,12.30,1.40,1.40,1.30,93.10,93.20,93.00,7.40,13.00,310.60,0.20,0.20
$PJCIEMT,2026-06-21 12:59:00,3.00,12.30,1.50,1.50,1.40,93.10,93.30,92.80,12.40,18.10,308.60,0.20,0.30
$PJCIEMT,2026-06-21 13:00:00,3.00,12.30,1.50,1.60,1.50,92.60,92.90,92.30,10.80,17.70,311.60,0.30,0.30
$PJCIEMT,2026-06-21 13:01:00,3.00,12.30,1.60,1.60,1.50,92.30,92.40,92.10,9.90,19.50,308.90,0.30,0.30
$PJCIEMT,2026-06-21 13:02:00,3.00,12.30,1.60,1.60,1.50,92.10,92.20,92.00,9.20,15.10,307.30,0.30,0.30
$PJCIEMT,2026-06-21 13:03:00,3.00,12.30,1.60,1.60,1.60,91.80,92.00,91.70,9.50,14.30,308.10,0.30,0.30
$PJCIEMT,2026-06-21 13:04:00,3.00,12.30,1.50,1.60,1.50,91.70,91.80,91.60,7.90,12.20,310.20,0.30,0.30
$PJCIEMT,2026-06-21 13:05:00,3.00,12.30,1.50,1.50,1.50,91.80,91.80,91.70,8.60,15.20,305.00,0.30,0.40
$PJCIEMT,2026-06-21 13:06:00,3.00,12.30,1.50,1.50,1.40,91.90,92.00,91.80,11.00,18.60,301.50,0.40,0.40
$PJCIEMT,2026-06-21 13:07:00,3.00,12.30,1.50,1.50,1.40,92.00,92.10,92.00,7.90,14.90,307.50,0.40,0.40
$PJCIEMT,2026-06-21 13:08:00,3.00,12.30,1.40,1.50,1.40,92.30,92.40,92.10,9.30,16.30,308.30,0.40,0.40
$PJCIEMT,2026-06-21 13:09:00,3.00,12.30,1.50,1.50,1.40,92.30,92.40,92.20,9.50,13.50,309.80,0.40,0.50
$PJCIEMT,2026-06-21 13:10:00,3.00,12.30,1.50,1.50,1.40,92.20,92.30,92.10,6.20,11.60,301.10,0.50,0.50
$PJCIEMT,2026-06-21 13:11:00,3.00,12.30,1.50,1.50,1.40,92.30,92.40,92.20,9.20,16.10,305.60,0.50,0.50
$PJCIEMT,2026-06-21 13:12:00,3.00,12.30,1.50,1.50,1.50,92.30,92.40,92.20,9.50,16.70,305.10,0.60,0.60
$PJCIEMT,2026-06-21 13:13:00,3.00,12.30,1.50,1.60,1.50,92.30,92.40,92.20,11.70,16.00,306.10,0.60,0.60
$PJCIEMT,2026-06-21 13:14:00,3.00,12.30,1.60,1.60,1.50,92.10,92.30,91.90,10.10,16.20,303.10,0.60,0.60
$PJCIEMT,2026-06-21 13:15:00,3.00,12.30,1.60,1.60,1.60,91.90,92.00,91.80,8.00,15.80,313.90,0.70,0.70
$PJCIEMT,2026-06-21 13:16:00,3.00,12.30,1.60,1.70,1.60,91.80,91.90,91.60,10.90,14.90,310.30,0.70,0.70
$PJCIEMT,2026-06-21 13:17:00,3.00,12.30,1.60,1.60,1.50,91.50,91.60,91.30,9.70,16.60,304.90,0.70,0.70
$PJCIEMT,2026-06-21 13:18:00,3.00,12.30,1.60,1.60,1.50,91.50,91.60,91.30,8.70,13.00,310.30,0.70,0.80
$PJCIEMT,2026-06-21 13:19:00,3.00,12.30,1.50,1.60,1.50,91.50,91.60,91.40,8.80,13.30,307.30,0.80,0.80
$PJCIEMT,2026-06-21 13:20:00,3.00,12.30,1.50,1.60,1.50,91.80,92.00,91.50,9.60,14.10,307.50,0.80,0.80
$PJCIEMT,2026-06-21 13:21:00,3.00,12.30,1.60,1.60,1.50,91.90,92.10,91.70,11.10,19.50,308.10,0.80,0.90
$PJCIEMT,2026-06-21 13:22:00,3.00,12.30,1.60,1.60,1.50,91.70,91.80,91.60,11.00,15.20,310.50,0.90,0.90
$PJCIEMT,2026-06-21 13:23:00,3.00,12.30,1.50,1.60,1.50,91.80,92.00,91.70,10.10,17.10,302.30,0.90,0.90
$PJCIEMT,2026-06-21 13:24:00,3.00,12.30,1.50,1.60,1.50,92.00,92.00,91.90,10.60,16.20,308.80,0.90,1.00
$PJCIEMT,2026-06-21 13:25:00,3.00,12.30,1.50,1.60,1.50,91.90,92.00,91.80,8.40,14.70,300.50,1.00,1.00
$PJCIEMT,2026-06-21 13:26:00,3.00,12.30,1.50,1.60,1.50,91.80,91.90,91.70,8.60,11.70,309.50,1.00,1.00
$PJCIEMT,2026-06-21 13:27:00,3.00,12.30,1.40,1.50,1.40,91.80,92.00,91.70,8.20,12.30,311.20,1.10,1.10
$PJCIEMT,2026-06-21 13:28:00,3.00,12.30,1.40,1.40,1.30,92.10,92.30,91.90,8.50,12.10,306.00,1.10,1.10
$PJCIEMT,2026-06-21 13:29:00,3.00,12.30,1.40,1.40,1.30,92.40,92.60,92.20,8.10,13.70,309.90,1.10,1.20
$PJCIEMT,2026-06-21 13:30:00,3.00,12.30,1.30,1.40,1.30,92.70,92.70,92.60,8.30,13.00,312.00,1.20,1.20
$PJCIEMT,2026-06-21 13:31:00,3.00,12.30,1.40,1.40,1.30,92.90,93.00,92.70,9.40,17.10,309.50,1.20,1.20
$PJCIEMT,2026-06-21 13:32:00,3.00,12.30,1.40,1.40,1.30,92.80,92.90,92.70,6.90,10.70,298.50,1.20,1.30
$PJCIEMT,2026-06-21 13:33:00,3.00,12.30,1.40,1.40,1.40,92.80,92.90,92.70,9.00,16.70,309.00,1.30,1.30
$PJCIEMT,2026-06-21 13:34:00,3.00,12.30,1.40,1.40,1.40,92.60,92.70,92.60,7.60,14.60,309.30,1.30,1.30
$PJCIEMT,2026-06-21 13:35:00,3.00,12.30,1.40,1.40,1.30,92.80,92.90,92.60,7.60,13.30,309.60,1.30,1.30
$PJCIEMT,2026-06-21 13:36:00,3.00,12.30,1.40,1.40,1.40,92.80,92.80,92.70,9.40,17.10,306.00,1.30,1.30
$PJCIEMT,2026-06-21 13:37:00,3.00,12.30,1.40,1.40,1.40,92.70,92.80,92.60,7.80,13.30,317.60,1.30,1.30
$PJCIEMT,2026-06-21 13:38:00,3.00,12.30,1.40,1.40,1.30,92.70,92.80,92.60,9.30,15.60,301.20,1.40,1.40
$PJCIEMT,2026-06-21 13:39:00,3.00,12.30,1.40,1.40,1.30,92.80,92.90,92.70,8.00,14.60,303.60,1.40,1.40
$PJCIEMT,2026-06-21 13:40:00,3.00,12.30,1.40,1.40,1.30,92.90,92.90,92.80,8.50,13.80,308.70,1.40,1.40
$PJCIEMT,2026-06-21 13:41:00,3.00,12.30,1.40,1.40,1.30,93.00,93.00,92.90,7.50,15.20,309.70,1.40,1.40
$PJCIEMT,2026-06-21 13:42:00,3.00,12.30,1.40,1.40,1.40,93.00,93.00,92.90,10.00,17.60,309.60,1.40,1.50
$PJCIEMT,2026-06-21 13:43:00,3.00,12.30,1.40,1.40,1.40,92.80,92.90,92.80,9.60,14.20,314.30,1.50,1.50
$PJCIEMT,2026-06-21 13:44:00,3.00,12.30,1.40,1.40,1.40,92.80,92.80,92.70,9.80,18.70,309.40,1.50,1.50
$PJCIEMT,2026-06-21 13:45:00,3.00,12.30,1.40,1.40,1.40,92.70,92.70,92.60,8.20,14.70,307.70,1.50,1.50
$PJCIEMT,2026-06-21 13:46:00,3.00,12.30,1.40,1.40,1.30,92.70,92.80,92.60,9.10,15.70,312.50,1.60,1.60
$PJCIEMT,2026-06-21 13:47:00,3.00,12.30,1.30,1.40,1.30,92.80,92.90,92.70,7.80,17.40,304.20,1.60,1.70
$PJCIEMT,2026-06-21 13:48:00,3.00,12.30,1.30,1.30,1.30,93.00,93.10,92.80,7.40,14.70,303.00,1.70,1.80
$PJCIEMT,2026-06-21 13:49:00,3.00,12.30,1.30,1.30,1.30,93.10,93.10,93.00,8.50,16.80,301.50,1.80,1.80
$PJCIEMT,2026-06-21 13:50:00,3.00,12.30,1.30,1.30,1.30,93.10,93.20,93.00,7.20,12.50,308.30,1.80,1.90
$PJCIEMT,2026-06-21 13:51:00,3.00,12.30,1.30,1.30,1.30,93.10,93.20,93.10,7.60,12.50,309.10,1.90,2.00
$PJCIEMT,2026-06-21 13:52:00,3.00,12.30,1.30,1.30,1.20,93.20,93.40,93.00,7.40,11.80,298.10,2.10,2.20
$PJCIEMT,2026-06-21 13:53:00,3.00,12.30,1.30,1.30,1.30,93.30,93.40,93.30,6.10,12.70,298.60,2.30,2.30
$PJCIEMT,2026-06-21 13:54:00,3.00,12.30,1.30,1.30,1.30,93.40,93.50,93.30,9.20,13.60,308.40,2.40,2.50
$PJCIEMT,2026-06-21 13:55:00,3.00,12.30,1.30,1.30,1.30,93.20,93.30,93.20,9.30,14.20,313.10,2.50,2.50
$PJCIEMT,2026-06-21 13:56:00,3.00,12.30,1.30,1.30,1.30,93.30,93.40,93.20,9.80,15.50,314.30,2.60,2.60
$PJCIEMT,2026-06-21 13:57:00,3.00,12.30,1.30,1.30,1.20,93.20,93.30,93.20,4.00,8.60,299.20,2.60,2.70
$PJCIEMT,2026-06-21 13:58:00,3.00,12.30,1.20,1.30,1.20,93.40,93.60,93.20,6.60,13.90,312.70,2.70,2.70
$PJCIEMT,2026-06-21 13:59:00,3.00,12.30,1.20,1.30,1.20,93.60,93.70,93.50,7.80,13.00,302.30,2.80,2.80
$PJCIEMT,2026-06-21 14:00:00,3.00,12.30,1.20,1.30,1.20,93.60,93.70,93.50,7.40,13.40,313.10,2.80,2.80
$PJCIEMT,2026-06-21 14:01:00,3.00,12.30,1.20,1.20,1.20,93.70,93.70,93.60,4.80,9.30,310.90,2.90,2.90
$PJCIEMT,2026-06-21 14:02:00,3.00,12.30,1.20,1.20,1.10,93.80,93.90,93.70,5.20,10.30,308.40,2.90,3.00
$PJCIEMT,2026-06-21 14:03:00,3.00,12.30,1.20,1.20,1.10,94.00,94.10,93.90,7.80,14.50,313.30,3.00,3.10
$PJCIEMT,2026-06-21 14:04:00,3.00,12.30,1.20,1.20,1.10,94.00,94.10,94.00,6.00,10.70,299.90,3.10,3.10
$PJCIEMT,2026-06-21 14:05:00,3.00,12.30,1.20,1.20,1.10,94.10,94.30,93.90,7.00,13.30,312.00,3.20,3.30
$PJCIEMT,2026-06-21 14:06:00,3.00,12.30,1.20,1.20,1.10,94.20,94.30,94.10,6.20,10.00,313.50,3.30,3.40
$PJCIEMT,2026-06-21 14:07:00,3.00,12.30,1.10,1.20,1.10,94.20,94.30,94.00,6.70,11.50,308.40,3.50,3.60
$PJCIEMT,2026-06-21 14:08:00,3.00,12.30,1.20,1.20,1.10,94.30,94.30,94.20,8.30,13.10,310.00,3.70,3.70
$PJCIEMT,2026-06-21 14:09:00,3.00,12.30,1.10,1.20,1.10,94.20,94.30,94.10,5.40,9.00,305.90,3.80,3.80
$PJCIEMT,2026-06-21 14:10:00,3.00,12.30,1.10,1.10,1.00,94.30,94.40,94.20,6.30,10.10,308.20,3.90,4.00
$PJCIEMT,2026-06-21 14:11:00,3.00,12.30,1.10,1.10,1.00,94.50,94.50,94.30,5.70,10.50,316.50,4.20,4.30
$PJCIEMT,2026-06-21 14:12:00,3.00,12.30,1.10,1.10,1.00,94.60,94.70,94.40,7.20,10.70,327.20,4.30,4.40
$PJCIEMT,2026-06-21 14:13:00,3.00,12.30,1.10,1.10,1.00,94.60,94.70,94.50,4.70,7.20,301.80,4.60,4.80
$PJCIEMT,2026-06-21 14:14:00,3.00,12.30,1.00,1.10,1.00,94.70,94.80,94.50,3.60,6.00,300.40,4.80,5.00
$PJCIEMT,2026-06-21 14:15:00,3.00,12.30,1.10,1.10,1.00,94.90,95.00,94.80,8.00,13.60,318.20,5.10,5.20
$PJCIEMT,2026-06-21 14:16:00,3.00,12.30,1.00,1.10,1.00,94.70,94.80,94.60,6.00,11.50,288.30,5.20,5.20
$PJCIEMT,2026-06-21 14:17:00,2.90,12.30,1.10,1.10,1.00,94.90,95.00,94.80,6.40,11.70,313.80,5.10,5.20
$PJCIEMT,2026-06-21 14:18:00,2.90,12.30,1.10,1.10,1.00,94.90,95.00,94.80,8.70,14.50,321.60,5.20,5.20
$PJCIEMT,2026-06-21 14:19:00,2.90,12.30,1.00,1.10,1.00,94.80,94.90,94.80,4.40,7.40,307.40,4.90,5.10
$PJCIEMT,2026-06-21 14:20:00,2.90,12.30,1.00,1.10,1.00,95.00,95.10,94.90,8.20,14.00,313.40,5.30,5.30
$PJCIEMT,2026-06-21 14:21:00,2.90,12.30,1.00,1.10,1.00,94.90,95.00,94.90,4.80,11.20,291.50,5.30,5.40
$PJCIEMT,2026-06-21 14:22:00,2.90,12.30,1.00,1.00,1.00,95.00,95.10,94.90,6.80,12.10,319.90,5.30,5.40
$PJCIEMT,2026-06-21 14:23:00,2.90,12.30,1.00,1.00,0.90,95.10,95.20,95.00,5.80,11.60,318.10,5.00,5.20
$PJCIEMT,2026-06-21 14:24:00,2.90,12.30,1.00,1.10,1.00,95.20,95.30,95.20,6.00,11.30,309.80,5.10,5.20
$PJCIEMT,2026-06-21 14:25:00,2.90,12.30,1.00,1.10,1.00,95.20,95.30,95.00,6.90,11.20,303.20,5.10,5.10
$PJCIEMT,2026-06-21 14:26:00,2.90,12.30,1.00,1.00,0.90,95.10,95.20,95.00,6.80,10.50,315.70,5.20,5.30
$PJCIEMT,2026-06-21 14:27:00,2.90,12.30,1.00,1.00,0.90,95.10,95.20,95.10,3.00,7.50,299.50,5.30,5.30
$PJCIEMT,2026-06-21 14:28:00,2.90,12.30,1.00,1.00,0.90,95.40,95.50,95.10,7.80,13.30,315.30,5.20,5.30
$PJCIEMT,2026-06-21 14:29:00,2.90,12.30,1.00,1.00,0.90,95.30,95.40,95.20,4.20,8.10,307.60,5.50,5.50
$PJCIEMT,2026-06-21 14:30:00,2.90,12.30,0.90,1.00,0.90,95.30,95.30,95.20,4.00,7.40,307.60,5.60,5.70
$PJCIEMT,2026-06-21 14:31:00,2.90,12.30,0.90,0.90,0.90,95.40,95.50,95.30,5.20,10.70,316.20,5.80,5.90
$PJCIEMT,2026-06-21 14:32:00,2.90,12.30,0.90,0.90,0.80,95.40,95.40,95.30,4.80,8.50,288.20,5.70,5.80
$PJCIEMT,2026-06-21 14:33:00,2.90,12.30,0.90,0.90,0.80,95.50,95.60,95.40,4.50,8.90,320.10,5.70,5.70
$PJCIEMT,2026-06-21 14:34:00,2.90,12.30,0.90,0.90,0.90,95.60,95.70,95.60,6.30,10.10,314.90,5.70,5.80
$PJCIEMT,2026-06-21 14:35:00,2.90,12.30,0.90,0.90,0.80,95.60,95.60,95.50,3.00,6.70,292.00,6.00,6.30
$PJCIEMT,2026-06-21 14:36:00,2.90,12.30,0.80,0.90,0.80,95.70,95.70,95.60,3.10,7.40,303.70,6.30,6.50
$PJCIEMT,2026-06-21 14:37:00,2.90,12.30,0.80,0.90,0.80,95.80,95.80,95.70,4.50,8.30,314.60,6.60,6.70
$PJCIEMT,2026-06-21 14:38:00,2.90,12.30,0.80,0.90,0.80,95.90,96.00,95.80,4.90,9.20,305.70,6.20,6.50
$PJCIEMT,2026-06-21 14:39:00,2.90,12.30,0.90,0.90,0.80,95.90,96.00,95.80,6.10,11.50,304.10,5.90,6.10
$PJCIEMT,2026-06-21 14:40:00,2.90,12.30,0.80,0.90,0.80,95.90,95.90,95.80,4.50,9.10,274.70,6.20,6.30
$PJCIEMT,2026-06-21 14:41:00,2.90,12.30,0.80,0.90,0.80,95.90,96.00,95.90,3.20,5.50,311.20,6.30,6.40
$PJCIEMT,2026-06-21 14:42:00,2.90,12.30,0.80,0.90,0.80,96.00,96.10,95.90,4.40,7.70,324.10,6.30,6.70
$PJCIEMT,2026-06-21 14:43:00,2.90,12.30,0.90,0.90,0.80,96.10,96.10,96.00,2.90,5.00,346.80,6.80,7.00
$PJCIEMT,2026-06-21 14:44:00,2.90,12.30,0.90,0.90,0.80,96.10,96.20,96.00,2.60,7.30,283.50,6.70,6.80
$PJCIEMT,2026-06-21 14:45:00,2.90,12.30,0.90,0.90,0.80,96.00,96.10,96.00,4.00,6.40,313.60,6.70,6.80
$PJCIEMT,2026-06-21 14:46:00,2.90,12.30,0.90,0.90,0.80,96.10,96.10,96.00,2.80,6.70,295.60,6.80,7.20
$PJCIEMT,2026-06-21 14:47:00,2.90,12.30,0.90,0.90,0.80,96.10,96.10,96.00,1.70,3.50,247.80,7.50,7.60
$PJCIEMT,2026-06-21 14:48:00,2.90,12.30,0.90,0.90,0.80,96.10,96.20,96.10,2.50,7.40,202.10,7.30,7.40
$PJCIEMT,2026-06-21 14:49:00,2.90,12.30,0.90,0.90,0.90,96.10,96.20,96.00,6.30,13.80,296.10,7.70,8.30
$PJCIEMT,2026-06-21 14:50:00,2.90,12.30,0.90,1.00,0.90,96.10,96.10,96.00,4.20,8.60,291.90,8.30,8.40
$PJCIEMT,2026-06-21 14:51:00,2.90,12.30,1.00,1.00,0.90,96.10,96.20,96.00,5.80,8.80,291.00,8.10,8.40
$PJCIEMT,2026-06-21 14:52:00,2.90,12.30,1.00,1.00,1.00,96.00,96.10,95.90,3.10,6.20,280.80,8.00,8.20
$PJCIEMT,2026-06-21 14:53:00,2.90,12.30,1.00,1.10,1.00,95.90,96.00,95.80,4.80,7.10,313.30,7.50,7.80
$PJCIEMT,2026-06-21 14:54:00,2.90,12.30,1.00,1.00,0.90,95.80,95.90,95.70,3.20,6.10,310.80,7.20,7.50
$PJCIEMT,2026-06-21 14:55:00,2.90,12.30,1.00,1.00,1.00,95.90,95.90,95.70,2.20,5.80,341.50,7.20,7.30
$PJCIEMT,2026-06-21 14:56:00,2.90,12.30,1.00,1.00,1.00,95.80,95.80,95.70,3.50,6.60,258.00,7.30,7.40
$PJCIEMT,2026-06-21 14:57:00,2.90,12.30,1.00,1.10,1.00,95.70,95.80,95.60,3.10,8.00,232.20,6.80,7.10
$PJCIEMT,2026-06-21 14:58:00,2.90,12.30,1.00,1.00,1.00,95.60,95.70,95.60,3.90,11.70,261.10,6.60,6.70
$PJCIEMT,2026-06-21 14:59:00,2.90,12.30,1.00,1.00,0.90,95.60,95.60,95.50,1.90,3.80,182.10,6.30,6.40
$PJCIEMT,2026-06-21 15:00:00,2.90,12.30,1.00,1.00,0.90,95.60,95.60,95.50,3.90,7.00,266.40,6.30,6.50
$PJCIEMT,2026-06-21 15:01:00,2.90,12.30,0.90,0.90,0.90,95.60,95.70,95.50,4.50,8.20,216.30,6.40,6.50
$PJCIEMT,2026-06-21 15:02:00,2.90,12.30,0.90,0.90,0.80,95.70,95.70,95.60,2.00,6.90,251.40,6.30,6.40
$PJCIEMT,2026-06-21 15:03:00,2.80,12.30,0.80,0.90,0.80,95.70,95.80,95.70,3.00,7.40,232.90,6.40,6.60
$PJCIEMT,2026-06-21 15:04:00,2.80,12.30,0.80,0.80,0.70,95.70,95.80,95.70,4.70,11.30,213.50,6.60,6.60
$PJCIEMT,2026-06-21 15:05:00,2.80,12.30,0.80,0.80,0.70,95.90,95.90,95.80,4.80,11.30,227.20,6.40,6.60
$PJCIEMT,2026-06-21 15:06:00,2.80,12.30,0.80,0.80,0.70,96.00,96.00,95.90,6.40,10.10,262.50,6.10,6.20
$PJCIEMT,2026-06-21 15:07:00,2.80,12.30,0.70,0.80,0.70,96.00,96.00,95.90,5.20,7.00,237.40,6.40,7.00
$PJCIEMT,2026-06-21 15:08:00,2.80,12.30,0.50,0.70,0.30,95.60,95.90,95.10,4.20,6.90,225.30,7.90,8.70
$PJCIEMT,2026-06-21 15:09:00,2.80,12.30,0.10,0.30,0.00,95.30,95.60,95.10,3.60,4.60,227.60,9.10,9.50
$PJCIEMT,2026-06-21 15:10:00,2.80,12.30,-0.00,0.00,-0.10,95.90,96.00,95.60,4.90,7.20,244.20,9.80,10.00
$PJCIEMT,2026-06-21 15:11:00,2.80,12.30,-0.10,-0.00,-0.10,96.10,96.20,96.00,4.60,7.20,237.20,10.20,10.30
$PJCIEMT,2026-06-21 15:12:00,2.80,12.30,-0.10,-0.10,-0.10,96.30,96.40,96.20,2.60,6.30,224.40,10.20,10.30
$PJCIEMT,2026-06-21 15:13:00,2.80,12.30,-0.10,-0.00,-0.10,96.40,96.40,96.30,3.80,6.70,224.80,10.50,10.60
$PJCIEMT,2026-06-21 15:14:00,2.80,12.30,-0.10,-0.10,-0.20,96.40,96.50,96.40,2.20,4.30,229.10,10.70,10.80
$PJCIEMT,2026-06-21 15:15:00,2.80,12.30,-0.10,-0.10,-0.20,96.50,96.60,96.50,2.30,3.40,230.80,10.90,11.00
$PJCIEMT,2026-06-21 15:16:00,2.80,12.30,-0.20,-0.10,-0.20,96.60,96.70,96.50,2.70,7.10,234.40,11.00,11.10
$PJCIEMT,2026-06-21 15:17:00,2.80,12.30,-0.20,-0.10,-0.30,96.60,96.70,96.50,6.80,9.90,241.20,11.40,11.80
$PJCIEMT,2026-06-21 15:18:00,2.80,12.30,-0.30,-0.30,-0.30,96.70,96.80,96.60,5.10,7.40,237.50,12.30,12.90
$PJCIEMT,2026-06-21 15:19:00,2.80,12.30,-0.30,-0.30,-0.40,96.80,96.80,96.80,6.80,9.30,241.70,13.40,13.70
$PJCIEMT,2026-06-21 15:20:00,2.80,12.30,-0.30,-0.30,-0.40,96.90,97.10,96.80,5.30,7.10,241.20,13.60,13.70
$PJCIEMT,2026-06-21 15:21:00,2.70,12.30,-0.30,-0.30,-0.40,97.10,97.10,97.00,5.90,8.20,242.20,12.90,13.30
$PJCIEMT,2026-06-21 15:22:00,2.70,12.30,-0.40,-0.30,-0.40,97.20,97.30,97.10,6.60,8.50,244.40,12.10,12.50
$PJCIEMT,2026-06-21 15:23:00,2.70,12.30,-0.40,-0.30,-0.40,97.40,97.40,97.30,4.20,5.90,239.60,11.30,11.70
$PJCIEMT,2026-06-21 15:24:00,2.70,12.30,-0.40,-0.30,-0.40,97.50,97.60,97.40,5.40,7.20,239.60,10.10,10.70
$PJCIEMT,2026-06-21 15:25:00,2.70,12.30,-0.40,-0.30,-0.40,97.60,97.60,97.50,4.80,6.80,242.60,9.40,9.70
$PJCIEMT,2026-06-21 15:26:00,2.70,12.30,-0.50,-0.40,-0.50,97.50,97.70,97.50,4.60,7.10,229.40,8.60,8.90
$PJCIEMT,2026-06-21 15:27:00,2.70,12.30,-0.60,-0.50,-0.80,97.50,97.70,97.30,9.50,14.30,247.30,8.40,8.80
$PJCIEMT,2026-06-21 15:28:00,2.70,12.30,-0.90,-0.80,-1.00,97.40,97.60,97.30,9.50,12.50,218.20,9.10,9.20
$PJCIEMT,2026-06-21 15:29:00,2.70,12.30,-1.00,-1.00,-1.00,97.80,98.00,97.60,6.00,8.50,219.30,9.40,9.80
$PJCIEMT,2026-06-21 15:30:00,2.70,12.30,-1.00,-0.90,-1.10,97.80,98.00,97.70,6.20,11.30,221.40,9.90,10.10
$PJCIEMT,2026-06-21 15:31:00,2.70,12.30,-1.10,-1.00,-1.10,97.80,97.90,97.70,7.00,9.90,233.10,10.50,10.70
$PJCIEMT,2026-06-21 15:32:00,2.60,12.30,-1.10,-1.10,-1.10,97.90,98.00,97.80,7.80,10.20,237.00,11.40,12.30
$PJCIEMT,2026-06-21 15:33:00,2.60,12.30,-1.10,-1.10,-1.20,97.80,98.00,97.70,5.70,8.60,232.10,12.70,12.80
$PJCIEMT,2026-06-21 15:34:00,2.60,12.30,-1.20,-1.10,-1.30,97.70,97.80,97.60,8.50,11.50,230.70,13.00,13.40
$PJCIEMT,2026-06-21 15:35:00,2.60,12.30,-1.30,-1.30,-1.30,97.80,97.80,97.70,5.30,9.40,223.20,13.20,13.40
$PJCIEMT,2026-06-21 15:36:00,2.60,12.30,-1.40,-1.30,-1.50,97.60,97.80,97.50,7.30,10.10,223.80,13.20,13.30
$PJCIEMT,2026-06-21 15:37:00,2.60,12.30,-1.50,-1.40,-1.50,97.60,97.70,97.50,6.10,9.40,233.40,13.00,13.10
$PJCIEMT,2026-06-21 15:38:00,2.60,12.30,-1.50,-1.50,-1.60,97.50,97.70,97.40,7.70,10.70,224.80,12.90,13.00
$PJCIEMT,2026-06-21 15:39:00,2.50,12.30,-1.70,-1.60,-1.70,97.30,97.40,97.30,7.80,10.70,227.20,12.80,12.90
$PJCIEMT,2026-06-21 15:40:00,2.50,12.30,-1.70,-1.60,-1.70,97.40,97.40,97.20,5.80,7.70,219.80,12.30,12.60
$PJCIEMT,2026-06-21 15:41:00,2.50,12.30,-1.70,-1.60,-1.70,97.20,97.30,97.10,7.50,10.70,230.90,11.70,12.00
$PJCIEMT,2026-06-21 15:42:00,2.50,12.30,-1.60,-1.60,-1.70,97.10,97.20,97.10,6.00,8.90,229.90,11.50,11.60
$PJCIEMT,2026-06-21 15:43:00,2.40,12.30,-1.60,-1.60,-1.70,97.10,97.20,97.00,6.50,8.60,232.30,11.20,11.30
$PJCIEMT,2026-06-21 15:44:00,2.40,12.30,-1.60,-1.60,-1.70,97.00,97.00,96.90,4.80,7.40,213.30,11.00,11.20
$PJCIEMT,2026-06-21 15:45:00,2.40,12.30,-1.50,-1.50,-1.60,97.00,97.00,96.90,4.90,8.30,219.10,11.30,11.40
$PJCIEMT,2026-06-21 15:46:00,2.40,12.30,-1.50,-1.50,-1.50,96.90,97.00,96.90,6.30,8.60,231.90,11.40,11.50
$PJCIEMT,2026-06-21 15:47:00,2.30,12.30,-1.50,-1.50,-1.60,96.90,96.90,96.80,4.40,7.50,209.70,11.10,11.30
$PJCIEMT,2026-06-21 15:48:00,2.30,12.30,-1.50,-1.50,-1.60,96.90,97.00,96.80,3.40,6.00,237.60,10.80,10.90
$PJCIEMT,2026-06-21 15:49:00,2.30,12.30,-1.50,-1.40,-1.50,97.00,97.00,96.90,3.50,5.10,214.40,10.80,10.90
$PJCIEMT,2026-06-21 15:50:00,2.30,12.30,-1.50,-1.40,-1.50,96.90,96.90,96.80,3.80,6.60,230.80,10.80,10.80
$PJCIEMT,2026-06-21 15:51:00,2.20,12.30,-1.50,-1.50,-1.50,96.90,96.90,96.80,3.80,5.90,232.80,10.40,10.80
$PJCIEMT,2026-06-21 15:52:00,2.20,12.30,-1.60,-1.50,-1.70,96.80,96.90,96.60,6.40,10.20,217.70,9.30,9.80
$PJCIEMT,2026-06-21 15:53:00,2.20,12.30,-1.60,-1.60,-1.70,96.80,96.90,96.70,3.80,9.00,225.70,8.70,8.80
$PJCIEMT,2026-06-21 15:54:00,2.20,12.30,-1.60,-1.60,-1.60,96.90,97.00,96.90,6.10,8.30,245.40,9.10,9.40
$PJCIEMT,2026-06-21 15:55:00,2.10,12.30,-1.60,-1.50,-1.60,96.90,97.00,96.80,4.90,6.80,238.70,9.50,9.60
$PJCIEMT,2026-06-21 15:56:00,2.10,12.30,-1.50,-1.50,-1.60,96.80,96.90,96.80,5.40,7.40,236.10,9.60,9.70
$PJCIEMT,2026-06-21 15:57:00,2.10,12.30,-1.60,-1.50,-1.60,96.80,96.90,96.80,4.40,6.80,240.70,9.20,9.50
$PJCIEMT,2026-06-21 15:58:00,2.10,12.30,-1.60,-1.50,-1.60,96.80,96.80,96.70,5.90,9.40,227.40,9.00,9.10
$PJCIEMT,2026-06-21 15:59:00,2.00,12.30,-1.60,-1.60,-1.60,96.80,96.90,96.70,6.70,9.20,227.40,9.30,9.50
$PJCIEMT,2026-06-21 16:00:00,2.00,12.30,-1.60,-1.50,-1.60,96.80,96.90,96.80,4.40,6.10,219.30,9.50,9.60
$PJCIEMT,2026-06-21 16:01:00,2.00,12.30,-1.50,-1.50,-1.60,96.90,96.90,96.80,5.10,7.10,222.10,9.90,10.10
$PJCIEMT,2026-06-21 16:02:00,2.00,12.30,-1.50,-1.50,-1.50,96.80,96.90,96.80,4.80,7.20,239.30,9.80,10.20
$PJCIEMT,2026-06-21 16:03:00,2.00,12.30,-1.50,-1.50,-1.50,96.80,96.80,96.80,5.00,7.70,256.70,9.60,9.60
$PJCIEMT,2026-06-21 16:04:00,1.90,12.30,-1.50,-1.40,-1.50,96.80,96.90,96.80,3.70,5.40,240.10,9.30,9.40
$PJCIEMT,2026-06-21 16:05:00,1.90,12.30,-1.50,-1.40,-1.50,96.80,96.80,96.70,4.10,7.90,228.30,9.40,9.50
$PJCIEMT,2026-06-21 16:06:00,1.90,12.30,-1.50,-1.50,-1.50,96.70,96.80,96.70,5.00,8.00,236.50,9.30,9.40
$PJCIEMT,2026-06-21 16:07:00,1.90,12.30,-1.50,-1.50,-1.60,96.80,96.80,96.70,4.70,7.70,244.10,9.30,9.40
$PJCIEMT,2026-06-21 16:08:00,1.90,12.30,-1.50,-1.50,-1.60,96.80,96.80,96.80,3.10,4.60,221.70,9.70,10.00
$PJCIEMT,2026-06-21 16:09:00,1.80,12.30,-1.50,-1.50,-1.50,96.80,96.80,96.70,5.40,8.80,239.40,10.90,12.00
$PJCIEMT,2026-06-21 16:10:00,1.80,12.30,-1.50,-1.40,-1.50,96.80,96.80,96.70,4.70,9.20,229.70,12.30,12.40
$PJCIEMT,2026-06-21 16:11:00,1.80,12.30,-1.50,-1.40,-1.60,96.60,96.80,96.20,5.20,7.80,217.50,12.10,12.30
$PJCIEMT,2026-06-21 16:12:00,1.80,12.30,-1.70,-1.60,-1.80,96.20,96.40,96.10,5.80,9.40,223.80,12.90,13.20
$PJCIEMT,2026-06-21 16:13:00,1.80,12.30,-1.70,-1.60,-1.70,96.40,96.50,96.30,5.90,8.40,240.80,13.40,13.80
$PJCIEMT,2026-06-21 16:14:00,1.70,12.30,-1.70,-1.60,-1.70,96.00,96.30,95.90,5.20,7.80,243.20,14.10,14.50
$PJCIEMT,2026-06-21 16:15:00,1.70,12.30,-1.70,-1.60,-1.70,95.70,95.90,95.50,5.00,7.70,252.40,14.70,15.00
$PJCIEMT,2026-06-21 16:16:00,1.70,12.30,-1.70,-1.70,-1.70,95.40,95.60,95.20,6.40,9.30,240.90,15.10,15.30
$PJCIEMT,2026-06-21 16:17:00,1.70,12.30,-1.70,-1.70,-1.80,94.90,95.30,94.50,7.20,9.60,238.30,15.50,15.70
$PJCIEMT,2026-06-21 16:18:00,1.70,12.30,-1.70,-1.70,-1.80,94.10,94.50,93.60,3.50,6.70,236.90,15.90,16.20
$PJCIEMT,2026-06-21 16:19:00,1.60,12.30,-1.70,-1.70,-1.70,93.30,93.60,93.00,3.60,6.50,242.80,16.40,16.60
$PJCIEMT,2026-06-21 16:20:00,1.60,12.30,-1.60,-1.60,-1.70,92.70,93.00,92.50,3.90,6.20,250.60,16.50,16.60
$PJCIEMT,2026-06-21 16:21:00,1.60,12.30,-1.60,-1.50,-1.60,92.30,92.50,91.90,3.10,5.10,247.40,16.60,16.90
$PJCIEMT,2026-06-21 16:22:00,1.60,12.30,-1.60,-1.50,-1.60,91.70,91.90,91.40,3.60,6.40,242.30,17.30,17.80
$PJCIEMT,2026-06-21 16:23:00,1.60,12.30,-1.50,-1.50,-1.60,91.20,91.40,90.90,3.50,5.80,263.30,18.40,18.80
$PJCIEMT,2026-06-21 16:24:00,1.50,12.30,-1.50,-1.50,-1.60,90.40,90.90,90.00,2.10,3.80,265.10,19.20,19.50
$PJCIEMT,2026-06-21 16:25:00,1.50,12.30,-1.60,-1.50,-1.60,89.90,90.10,89.70,1.60,3.60,284.60,19.70,20.00
$PJCIEMT,2026-06-21 16:26:00,1.50,12.30,-1.60,-1.50,-1.60,89.40,89.60,89.10,2.10,4.50,251.00,20.20,20.40
$PJCIEMT,2026-06-21 16:27:00,1.50,12.30,-1.50,-1.50,-1.60,89.00,89.10,88.80,2.70,4.50,235.30,20.60,20.60
$PJCIEMT,2026-06-21 16:28:00,1.50,12.30,-1.50,-1.40,-1.50,88.60,88.80,88.50,2.00,4.90,221.80,20.50,20.60
$PJCIEMT,2026-06-21 16:29:00,1.50,12.30,-1.40,-1.40,-1.50,88.40,88.50,88.40,1.00,3.20,226.10,19.60,20.20
$PJCIEMT,2026-06-21 16:30:00,1.40,12.30,-1.50,-1.40,-1.50,88.10,88.40,87.70,2.80,4.70,226.30,18.50,19.10
$PJCIEMT,2026-06-21 16:31:00,1.40,12.30,-1.50,-1.40,-1.50,87.40,87.70,86.90,2.50,6.10,229.10,17.60,17.90
$PJCIEMT,2026-06-21 16:32:00,1.40,12.30,-1.40,-1.40,-1.50,86.60,86.90,86.20,2.80,5.40,256.70,17.30,17.40
$PJCIEMT,2026-06-21 16:33:00,1.40,12.30,-1.40,-1.40,-1.40,85.80,86.20,85.50,3.60,6.00,260.10,16.90,17.10
$PJCIEMT,2026-06-21 16:34:00,1.40,12.30,-1.30,-1.30,-1.40,85.20,85.50,84.80,3.40,5.10,231.10,16.60,16.70
$PJCIEMT,2026-06-21 16:35:00,1.40,12.30,-1.30,-1.30,-1.30,84.70,84.90,84.40,3.60,6.40,237.40,16.60,16.80
$PJCIEMT,2026-06-21 16:36:00,1.30,12.30,-1.30,-1.30,-1.30,84.40,84.50,84.30,4.30,6.80,233.80,17.00,17.20
$PJCIEMT,2026-06-21 16:37:00,1.30,12.30,-1.30,-1.20,-1.30,84.20,84.30,84.00,4.00,6.40,234.40,17.40,17.60
$PJCIEMT,2026-06-21 16:38:00,1.30,12.30,-1.20,-1.20,-1.30,84.00,84.20,83.80,3.40,7.40,238.40,17.70,17.90
$PJCIEMT,2026-06-21 16:39:00,1.30,12.30,-1.20,-1.20,-1.20,83.70,83.80,83.60,2.60,5.10,231.30,18.20,18.50
$PJCIEMT,2026-06-21 16:40:00,1.30,12.30,-1.20,-1.20,-1.20,83.30,83.60,83.10,1.70,3.90,281.30,18.90,19.20
$PJCIEMT,2026-06-21 16:41:00,1.30,12.30,-1.20,-1.10,-1.20,83.00,83.10,82.90,2.10,3.60,188.30,19.50,19.80
$PJCIEMT,2026-06-21 16:42:00,1.30,12.30,-1.10,-1.10,-1.20,82.60,82.90,82.10,3.10,6.40,235.60,20.10,20.30
$PJCIEMT,2026-06-21 16:43:00,1.20,12.30,-1.10,-1.00,-1.10,81.80,82.10,81.60,2.30,4.00,209.20,20.40,20.50
$PJCIEMT,2026-06-21 16:44:00,1.20,12.30,-1.00,-1.00,-1.10,81.20,81.60,80.90,1.40,3.70,223.90,20.50,20.60
$PJCIEMT,2026-06-21 16:45:00,1.20,12.30,-1.00,-1.00,-1.10,80.80,80.90,80.70,1.10,2.50,211.90,20.50,20.60
$PJCIEMT,2026-06-21 16:46:00,1.20,12.30,-1.00,-1.00,-1.00,80.70,80.80,80.60,2.70,5.00,215.00,20.50,20.60
$PJCIEMT,2026-06-21 16:47:00,1.20,12.30,-0.90,-0.90,-1.00,80.40,80.60,80.20,2.80,4.30,239.20,20.80,20.90
$PJCIEMT,2026-06-21 16:48:00,1.20,12.30,-0.90,-0.80,-0.90,80.00,80.20,79.70,3.40,7.80,256.20,21.00,21.00
$PJCIEMT,2026-06-21 16:49:00,1.20,12.30,-0.80,-0.80,-0.90,79.50,79.70,79.40,2.70,5.20,248.20,20.90,20.90
$PJCIEMT,2026-06-21 16:50:00,1.20,12.30,-0.80,-0.80,-0.90,79.40,79.60,79.10,5.60,7.70,238.70,20.60,20.70
$PJCIEMT,2026-06-21 16:51:00,1.20,12.30,-0.70,-0.70,-0.80,78.80,79.10,78.40,3.90,8.20,256.40,20.10,20.40
$PJCIEMT,2026-06-21 16:52:00,1.20,12.30,-0.70,-0.70,-0.80,78.40,78.50,78.40,4.50,6.70,227.00,19.50,19.80
$PJCIEMT,2026-06-21 16:53:00,1.20,12.30,-0.70,-0.60,-0.70,78.60,78.80,78.40,4.20,5.40,232.70,18.80,19.20
$PJCIEMT,2026-06-21 16:54:00,1.20,12.30,-0.60,-0.60,-0.70,78.90,79.10,78.80,3.70,6.10,238.70,17.90,18.30
$PJCIEMT,2026-06-21 16:55:00,1.20,12.30,-0.60,-0.60,-0.60,79.10,79.40,79.00,2.40,4.70,235.20,17.00,17.50
$PJCIEMT,2026-06-21 16:56:00,1.20,12.30,-0.60,-0.60,-0.60,79.70,79.80,79.40,3.30,5.40,235.50,15.70,16.40
$PJCIEMT,2026-06-21 16:57:00,1.10,12.30,-0.50,-0.50,-0.60,80.10,80.30,79.80,4.10,7.80,242.10,14.40,14.90
$PJCIEMT,2026-06-21 16:58:00,1.10,12.30,-0.50,-0.50,-0.60,80.30,80.50,80.20,4.90,8.20,245.30,13.10,13.70
$PJCIEMT,2026-06-21 16:59:00,1.10,12.30,-0.50,-0.50,-0.50,80.30,80.50,80.20,5.00,7.40,244.60,12.00,12.60
$PJCIEMT,2026-06-21 17:00:00,1.10,12.30,-0.50,-0.40,-0.50,80.70,80.80,80.40,4.40,7.40,228.80,10.50,11.30
$PJCIEMT,2026-06-21 17:01:00,1.10,12.30,-0.50,-0.50,-0.50,80.80,81.00,80.70,6.30,9.10,241.40,9.20,9.70
$PJCIEMT,2026-06-21 17:02:00,1.10,12.30,-0.50,-0.40,-0.50,80.30,80.70,80.10,3.50,5.50,248.10,8.00,8.60
$PJCIEMT,2026-06-21 17:03:00,1.20,12.30,-0.50,-0.40,-0.50,80.40,80.60,80.10,6.10,9.00,246.00,7.50,7.60
$PJCIEMT,2026-06-21 17:04:00,1.20,12.30,-0.40,-0.40,-0.50,80.40,80.50,80.30,5.00,7.50,252.50,6.90,7.30
$PJCIEMT,2026-06-21 17:05:00,1.20,12.30,-0.40,-0.40,-0.50,80.50,80.70,80.30,4.60,7.90,244.90,6.20,6.40
$PJCIEMT,2026-06-21 17:06:00,1.20,12.30,-0.40,-0.40,-0.50,80.70,80.70,80.60,5.40,7.40,239.50,5.90,6.10
$PJCIEMT,2026-06-21 17:07:00,1.20,12.30,-0.40,-0.40,-0.50,80.70,80.80,80.70,5.70,8.90,266.30,5.20,5.50
$PJCIEMT,2026-06-21 17:08:00,1.20,12.30,-0.50,-0.50,-0.60,81.00,81.30,80.80,2.60,7.30,275.80,5.60,6.10
$PJCIEMT,2026-06-21 17:09:00,1.20,12.30,-0.60,-0.50,-0.70,81.60,81.90,81.30,4.20,6.30,258.40,6.50,7.00
$PJCIEMT,2026-06-21 17:10:00,1.20,12.30,-0.70,-0.60,-0.70,82.20,82.60,81.90,3.40,5.50,243.10,7.60,8.00
$PJCIEMT,2026-06-21 17:11:00,1.20,12.30,-0.70,-0.70,-0.70,82.90,83.20,82.60,4.10,7.40,240.50,8.50,8.70
$PJCIEMT,2026-06-21 17:12:00,1.20,12.30,-0.70,-0.70,-0.70,83.50,83.80,83.20,3.30,6.80,252.80,8.30,8.70
$PJCIEMT,2026-06-21 17:13:00,1.20,12.30,-0.70,-0.70,-0.80,84.10,84.40,83.70,5.60,9.40,233.60,6.20,7.30
$PJCIEMT,2026-06-21 17:14:00,1.20,12.30,-0.70,-0.70,-0.80,84.50,84.60,84.30,3.50,6.30,224.00,4.90,5.40
$PJCIEMT,2026-06-21 17:15:00,1.20,12.30,-0.70,-0.70,-0.80,84.80,85.00,84.60,5.20,8.00,244.40,4.50,4.60
$PJCIEMT,2026-06-21 17:16:00,1.20,12.30,-0.70,-0.70,-0.70,84.80,84.90,84.70,3.40,5.40,251.00,4.80,5.00
$PJCIEMT,2026-06-21 17:17:00,1.20,12.30,-0.70,-0.70,-0.70,84.80,84.90,84.70,4.40,6.00,238.70,5.20,5.40
$PJCIEMT,2026-06-21 17:18:00,1.20,12.30,-0.70,-0.60,-0.70,85.10,85.20,84.90,5.30,7.30,237.60,5.40,5.50
$PJCIEMT,2026-06-21 17:19:00,1.20,12.30,-0.60,-0.60,-0.70,85.30,85.40,85.20,5.40,7.30,229.30,5.60,5.60
$PJCIEMT,2026-06-21 17:20:00,1.20,12.30,-0.60,-0.60,-0.60,85.30,85.40,85.20,4.10,7.00,233.60,5.60,5.60
$PJCIEMT,2026-06-21 17:21:00,1.20,12.30,-0.60,-0.60,-0.70,85.10,85.20,85.10,3.60,7.00,245.00,5.50,5.50
$PJCIEMT,2026-06-21 17:22:00,1.20,12.30,-0.60,-0.60,-0.60,85.10,85.20,84.90,4.40,7.30,223.40,5.30,5.40
$PJCIEMT,2026-06-21 17:23:00,1.20,12.30,-0.60,-0.60,-0.70,84.90,85.00,84.80,2.10,6.10,219.00,5.30,5.30
$PJCIEMT,2026-06-21 17:24:00,1.20,12.30,-0.60,-0.60,-0.70,84.90,85.00,84.90,3.10,6.20,228.10,5.40,5.50
$PJCIEMT,2026-06-21 17:25:00,1.20,12.30,-0.70,-0.60,-0.70,85.00,85.10,84.90,1.60,4.00,234.20,5.60,5.80
$PJCIEMT,2026-06-21 17:26:00,1.20,12.30,-0.70,-0.60,-0.70,85.10,85.20,84.90,6.70,10.00,235.80,5.90,6.00
$PJCIEMT,2026-06-21 17:27:00,1.20,12.30,-0.70,-0.60,-0.70,84.40,84.90,84.10,5.80,9.80,243.90,6.10,6.10
$PJCIEMT,2026-06-21 17:28:00,1.30,12.30,-0.60,-0.60,-0.60,83.80,84.10,83.50,4.20,6.70,215.10,6.10,6.10
$PJCIEMT,2026-06-21 17:29:00,1.30,12.30,-0.60,-0.60,-0.70,83.30,83.50,83.00,6.40,11.60,245.20,5.90,6.00
$PJCIEMT,2026-06-21 17:30:00,1.30,12.30,-0.60,-0.50,-0.60,82.70,83.00,82.30,8.10,10.20,238.10,5.60,5.80
$PJCIEMT,2026-06-21 17:31:00,1.30,12.30,-0.60,-0.50,-0.60,82.00,82.20,81.80,6.80,11.60,238.30,5.50,5.60
$PJCIEMT,2026-06-21 17:32:00,1.30,12.30,-0.50,-0.50,-0.60,81.70,81.80,81.60,7.20,11.40,226.40,5.80,5.90
$PJCIEMT,2026-06-21 17:33:00,1.30,12.30,-0.50,-0.50,-0.50,81.60,81.70,81.40,6.50,9.00,230.90,6.00,6.00
$PJCIEMT,2026-06-21 17:34:00,1.30,12.30,-0.50,-0.50,-0.50,81.40,81.50,81.30,4.70,8.80,231.10,6.10,6.40
$PJCIEMT,2026-06-21 17:35:00,1.30,12.30,-0.50,-0.50,-0.60,81.10,81.30,80.70,6.10,13.40,238.00,6.70,7.00
$PJCIEMT,2026-06-21 17:36:00,1.30,12.30,-0.60,-0.50,-0.60,79.60,80.70,78.60,7.20,9.80,252.70,7.10,7.10
$PJCIEMT,2026-06-21 17:37:00,1.30,12.30,-0.50,-0.50,-0.60,78.20,78.60,77.80,6.90,10.50,250.10,7.00,7.10
$PJCIEMT,2026-06-21 17:38:00,1.30,12.30,-0.50,-0.50,-0.50,77.10,77.70,76.50,5.90,11.20,246.50,6.90,6.90
$PJCIEMT,2026-06-21 17:39:00,1.30,12.30,-0.50,-0.50,-0.50,76.10,76.50,75.60,4.80,11.10,246.20,6.60,6.80
$PJCIEMT,2026-06-21 17:40:00,1.30,12.30,-0.50,-0.50,-0.60,74.90,75.60,74.00,9.00,11.50,243.20,6.20,6.40
$PJCIEMT,2026-06-21 17:41:00,1.30,12.30,-0.50,-0.40,-0.50,73.70,74.00,73.60,6.90,10.60,239.90,6.40,6.70
$PJCIEMT,2026-06-21 17:42:00,1.30,12.30,-0.40,-0.40,-0.50,73.80,73.90,73.70,5.40,8.30,226.70,6.90,7.10
$PJCIEMT,2026-06-21 17:43:00,1.30,12.30,-0.50,-0.40,-0.50,74.00,74.20,73.90,6.50,11.50,240.10,7.20,7.20
$PJCIEMT,2026-06-21 17:44:00,1.30,12.30,-0.50,-0.40,-0.50,73.90,74.00,73.50,6.60,11.70,242.50,7.20,7.20
$PJCIEMT,2026-06-21 17:45:00,1.30,12.30,-0.50,-0.50,-0.60,72.30,73.50,71.50,8.60,12.10,238.10,7.10,7.20
$PJCIEMT,2026-06-21 17:46:00,1.30,12.30,-0.50,-0.40,-0.50,70.90,71.50,70.40,9.00,12.20,246.90,7.10,7.20
$PJCIEMT,2026-06-21 17:47:00,1.30,12.30,-0.40,-0.40,-0.50,70.50,70.60,70.40,7.40,12.10,241.00,7.20,7.30
$PJCIEMT,2026-06-21 17:48:00,1.20,12.30,-0.50,-0.40,-0.50,69.90,70.50,69.30,9.70,11.90,246.90,7.30,7.30
$PJCIEMT,2026-06-21 17:49:00,1.20,12.30,-0.40,-0.40,-0.50,69.20,69.40,69.10,9.50,12.20,247.80,7.40,7.40
$PJCIEMT,2026-06-21 17:50:00,1.20,12.30,-0.40,-0.40,-0.50,69.50,70.00,69.30,6.60,9.00,238.60,7.50,7.60
$PJCIEMT,2026-06-21 17:51:00,1.20,12.30,-0.50,-0.40,-0.50,70.70,71.00,70.00,6.20,9.00,238.60,7.60,7.60
$PJCIEMT,2026-06-21 17:52:00,1.20,12.30,-0.50,-0.40,-0.50,70.70,70.90,70.30,7.90,11.40,236.70,7.40,7.50
$PJCIEMT,2026-06-21 17:53:00,1.20,12.30,-0.50,-0.40,-0.50,70.60,70.90,70.30,7.30,9.60,233.40,7.30,7.40
$PJCIEMT,2026-06-21 17:54:00,1.20,12.30,-0.50,-0.40,-0.50,70.90,71.10,70.70,5.00,7.90,221.40,7.50,7.60
$PJCIEMT,2026-06-21 17:55:00,1.20,12.30,-0.50,-0.50,-0.50,71.40,71.70,71.20,5.00,9.40,216.30,7.60,7.70
$PJCIEMT,2026-06-21 17:56:00,1.20,12.30,-0.50,-0.50,-0.60,71.40,71.70,70.80,6.80,10.50,221.90,7.60,7.70
$PJCIEMT,2026-06-21 17:57:00,1.20,12.30,-0.60,-0.50,-0.60,70.00,70.80,69.40,6.20,8.70,235.10,7.40,7.50
$PJCIEMT,2026-06-21 17:58:00,1.20,12.30,-0.50,-0.50,-0.60,68.60,69.40,68.10,8.00,10.70,234.40,6.90,7.20
$PJCIEMT,2026-06-21 17:59:00,1.20,12.30,-0.50,-0.50,-0.60,67.70,68.10,67.00,8.20,12.90,228.30,6.40,6.70
$PJCIEMT,2026-06-21 18:00:00,1.10,12.30,-0.50,-0.50,-0.60,66.90,67.20,66.70,7.70,12.50,229.90,6.10,6.20
$PJCIEMT,2026-06-21 18:01:00,1.10,12.30,-0.60,-0.50,-0.60,67.10,67.30,66.70,9.10,12.50,247.50,5.80,5.90
$PJCIEMT,2026-06-21 18:02:00,1.10,12.30,-0.60,-0.50,-0.60,66.70,67.30,66.40,6.10,9.60,235.40,5.50,5.70
$PJCIEMT,2026-06-21 18:03:00,1.10,12.30,-0.60,-0.60,-0.70,68.10,68.60,67.30,6.30,12.50,214.50,5.10,5.30
$PJCIEMT,2026-06-21 18:04:00,1.10,12.30,-0.60,-0.60,-0.70,68.60,68.90,68.40,6.20,9.30,223.50,4.80,4.90
$PJCIEMT,2026-06-21 18:05:00,1.10,12.30,-0.60,-0.60,-0.60,69.50,70.00,68.90,5.90,8.00,226.00,4.60,4.70
$PJCIEMT,2026-06-21 18:06:00,1.10,12.30,-0.60,-0.60,-0.70,69.40,70.10,68.40,8.40,10.90,222.00,4.40,4.50
$PJCIEMT,2026-06-21 18:07:00,1.10,12.30,-0.60,-0.60,-0.70,68.00,68.40,67.80,6.70,10.90,228.90,4.20,4.20
$PJCIEMT,2026-06-21 18:08:00,1.10,12.30,-0.60,-0.60,-0.70,68.60,69.20,68.20,5.90,7.70,223.30,4.10,4.10
$PJCIEMT,2026-06-21 18:09:00,1.10,12.30,-0.60,-0.60,-0.60,68.80,69.30,68.10,7.50,12.30,221.00,4.00,4.00
$PJCIEMT,2026-06-21 18:10:00,1.00,12.30,-0.60,-0.50,-0.60,68.10,68.10,68.00,6.30,10.00,217.40,3.90,3.90
$PJCIEMT,2026-06-21 18:11:00,1.00,12.30,-0.60,-0.60,-0.70,67.80,68.00,67.40,5.00,7.80,224.90,3.80,3.90
$PJCIEMT,2026-06-21 18:12:00,1.00,12.30,-0.60,-0.60,-0.70,66.90,67.40,66.30,6.50,9.60,210.80,3.60,3.70
$PJCIEMT,2026-06-21 18:13:00,1.00,12.30,-0.60,-0.60,-0.60,66.50,66.60,66.30,5.00,8.30,239.50,3.50,3.60
$PJCIEMT,2026-06-21 18:14:00,1.00,12.30,-0.60,-0.60,-0.60,66.60,66.80,66.50,5.30,7.80,232.50,3.30,3.40
$PJCIEMT,2026-06-21 18:15:00,1.00,12.30,-0.60,-0.60,-0.60,67.00,67.10,66.80,5.20,8.10,237.60,3.30,3.30
$PJCIEMT,2026-06-21 18:16:00,1.00,12.30,-0.60,-0.60,-0.60,66.90,67.00,66.70,5.10,7.80,227.00,3.20,3.30
$PJCIEMT,2026-06-21 18:17:00,1.00,12.30,-0.60,-0.60,-0.60,67.10,67.30,66.90,4.00,8.30,224.50,3.20,3.20
$PJCIEMT,2026-06-21 18:18:00,1.00,12.30,-0.60,-0.50,-0.60,67.30,67.40,67.10,6.80,9.50,225.70,3.10,3.10
$PJCIEMT,2026-06-21 18:19:00,1.00,12.30,-0.60,-0.50,-0.60,66.50,67.10,66.00,6.20,9.10,222.10,3.00,3.00
$PJCIEMT,2026-06-21 18:20:00,1.00,12.30,-0.60,-0.50,-0.60,66.10,66.30,65.70,5.60,8.10,225.70,2.90,3.00
$PJCIEMT,2026-06-21 18:21:00,0.90,12.30,-0.60,-0.50,-0.60,65.50,65.90,65.30,6.00,9.50,221.80,2.80,2.90
$PJCIEMT,2026-06-21 18:22:00,0.90,12.30,-0.50,-0.50,-0.60,65.90,66.10,65.70,6.40,10.50,224.60,2.70,2.80
$PJCIEMT,2026-06-21 18:23:00,0.90,12.30,-0.50,-0.50,-0.60,66.10,66.30,65.80,5.30,9.60,224.10,2.60,2.70
$PJCIEMT,2026-06-21 18:24:00,0.90,12.30,-0.50,-0.50,-0.60,65.90,66.20,65.50,5.60,8.10,217.20,2.60,2.60
$PJCIEMT,2026-06-21 18:25:00,0.90,12.30,-0.50,-0.50,-0.60,65.50,65.70,65.30,7.50,11.00,227.10,2.50,2.60
$PJCIEMT,2026-06-21 18:26:00,0.90,12.30,-0.50,-0.50,-0.60,65.80,65.80,65.60,6.80,11.20,216.60,2.50,2.50
$PJCIEMT,2026-06-21 18:27:00,0.90,12.30,-0.50,-0.50,-0.50,66.20,66.70,65.80,6.50,10.50,219.90,2.40,2.50
$PJCIEMT,2026-06-21 18:28:00,0.90,12.30,-0.50,-0.50,-0.50,66.90,67.10,66.70,8.80,12.70,229.70,2.40,2.40
$PJCIEMT,2026-06-21 18:29:00,0.90,12.30,-0.50,-0.50,-0.60,67.60,68.30,67.10,5.90,9.50,222.90,2.40,2.40
$PJCIEMT,2026-06-21 18:30:00,0.90,12.30,-0.50,-0.50,-0.60,69.00,69.60,68.20,4.60,8.40,222.40,2.40,2.40
$PJCIEMT,2026-06-21 18:31:00,0.90,12.30,-0.50,-0.50,-0.60,70.20,70.80,69.60,5.30,10.00,222.40,2.30,2.30
$PJCIEMT,2026-06-21 18:32:00,0.90,12.30,-0.50,-0.50,-0.60,70.80,71.20,70.70,5.40,8.90,222.20,2.30,2.30
$PJCIEMT,2026-06-21 18:33:00,0.90,12.30,-0.50,-0.50,-0.60,71.40,71.80,71.20,5.20,8.40,211.10,2.20,2.20
$PJCIEMT,2026-06-21 18:34:00,0.90,12.30,-0.50,-0.50,-0.60,72.30,72.60,71.70,7.70,10.90,223.80,2.10,2.20
$PJCIEMT,2026-06-21 18:35:00,0.90,12.30,-0.50,-0.50,-0.50,72.50,72.80,72.30,5.00,7.60,218.10,2.10,2.10
$PJCIEMT,2026-06-21 18:36:00,0.90,12.30,-0.50,-0.50,-0.50,73.30,73.70,72.80,3.20,5.20,209.20,2.00,2.00
$PJCIEMT,2026-06-21 18:37:00,0.90,12.30,-0.50,-0.50,-0.50,74.10,74.50,73.70,3.40,5.10,233.80,1.90,2.00
$PJCIEMT,2026-06-21 18:38:00,0.90,12.30,-0.50,-0.50,-0.50,74.50,74.60,74.50,6.40,11.20,241.60,1.80,1.90
$PJCIEMT,2026-06-21 18:39:00,0.90,12.30,-0.50,-0.40,-0.50,74.80,75.00,74.50,5.70,8.90,253.10,1.70,1.80
$PJCIEMT,2026-06-21 18:40:00,0.90,12.30,-0.50,-0.40,-0.60,74.50,75.00,74.00,5.30,9.10,259.10,1.60,1.70
$PJCIEMT,2026-06-21 18:41:00,0.90,12.30,-0.50,-0.50,-0.60,73.50,74.00,72.80,7.60,10.50,240.30,1.50,1.60
$PJCIEMT,2026-06-21 18:42:00,0.90,12.30,-0.60,-0.60,-0.60,71.50,72.80,70.20,8.20,10.70,241.30,1.50,1.50
$PJCIEMT,2026-06-21 18:43:00,0.90,12.30,-0.60,-0.50,-0.60,69.80,70.20,69.50,7.40,10.10,237.30,1.40,1.50
$PJCIEMT,2026-06-21 18:44:00,0.90,12.30,-0.60,-0.50,-0.60,69.40,69.50,69.30,6.20,8.80,229.80,1.40,1.40
$PJCIEMT,2026-06-21 18:45:00,0.90,12.30,-0.60,-0.50,-0.60,69.20,69.50,68.80,7.20,10.50,244.70,1.30,1.40
$PJCIEMT,2026-06-21 18:46:00,0.90,12.30,-0.60,-0.60,-0.60,67.70,68.80,67.20,7.60,10.70,244.20,1.30,1.30
$PJCIEMT,2026-06-21 18:47:00,0.90,12.30,-0.60,-0.60,-0.70,67.50,67.80,67.30,4.70,7.00,239.80,1.20,1.30
$PJCIEMT,2026-06-21 18:48:00,0.90,12.30,-0.60,-0.60,-0.60,68.40,69.10,67.80,5.70,8.40,227.00,1.20,1.20
$PJCIEMT,2026-06-21 18:49:00,0.90,12.30,-0.60,-0.60,-0.70,69.70,70.00,69.10,5.30,8.10,230.90,1.10,1.10
$PJCIEMT,2026-06-21 18:50:00,0.90,12.30,-0.60,-0.60,-0.70,69.10,70.00,67.90,7.20,10.70,242.80,1.10,1.10
$PJCIEMT,2026-06-21 18:51:00,0.80,12.30,-0.60,-0.60,-0.70,67.20,67.90,66.10,7.80,12.30,229.40,1.00,1.00
$PJCIEMT,2026-06-21 18:52:00,0.80,12.30,-0.60,-0.60,-0.70,66.00,66.10,65.80,5.70,10.30,241.60,1.00,1.00
$PJCIEMT,2026-06-21 18:53:00,0.80,12.30,-0.60,-0.60,-0.60,65.60,65.80,65.40,7.00,10.10,244.00,0.90,1.00
$PJCIEMT,2026-06-21 18:54:00,0.80,12.30,-0.60,-0.60,-0.70,65.90,66.40,65.40,5.10,7.60,225.00,0.90,0.90
$PJCIEMT,2026-06-21 18:55:00,0.80,12.30,-0.70,-0.60,-0.70,66.80,67.40,66.40,4.40,6.00,215.00,0.90,0.90
$PJCIEMT,2026-06-21 18:56:00,0.80,12.30,-0.60,-0.60,-0.70,68.10,68.90,67.40,3.80,7.50,232.20,0.80,0.80
$PJCIEMT,2026-06-21 18:57:00,0.80,12.30,-0.60,-0.60,-0.70,69.60,69.90,68.90,5.90,9.70,233.10,0.70,0.80
$PJCIEMT,2026-06-21 18:58:00,0.80,12.30,-0.60,-0.60,-0.60,69.80,70.00,69.00,7.60,12.10,244.10,0.70,0.70
$PJCIEMT,2026-06-21 18:59:00,0.80,12.30,-0.60,-0.50,-0.60,67.80,68.90,66.60,10.20,12.50,244.10,0.60,0.60
$PJCIEMT,2026-06-21 19:00:00,0.80,12.30,-0.50,-0.50,-0.60,66.80,67.30,66.40,9.10,13.10,244.20,0.60,0.60
$PJCIEMT,2026-06-21 19:01:00,0.80,12.30,-0.50,-0.50,-0.60,68.00,68.70,67.30,4.90,7.40,239.10,0.50,0.50
$PJCIEMT,2026-06-21 19:02:00,0.80,12.30,-0.60,-0.60,-0.60,69.20,69.40,68.80,4.20,5.70,235.10,0.50,0.50
$PJCIEMT,2026-06-21 19:03:00,0.70,12.30,-0.60,-0.60,-0.60,69.20,69.40,69.00,5.70,8.30,243.50,0.40,0.50
$PJCIEMT,2026-06-21 19:04:00,0.70,12.30,-0.60,-0.50,-0.60,68.10,69.00,67.30,8.40,13.50,237.20,0.40,0.40
$PJCIEMT,2026-06-21 19:05:00,0.70,12.30,-0.50,-0.50,-0.60,67.00,67.30,66.80,9.10,11.20,238.80,0.40,0.40
$PJCIEMT,2026-06-21 19:06:00,0.70,12.30,-0.50,-0.50,-0.50,67.10,67.20,66.90,7.30,10.40,233.80,0.40,0.40
$PJCIEMT,2026-06-21 19:07:00,0.70,12.30,-0.50,-0.50,-0.60,67.30,67.70,67.10,6.80,9.60,238.20,0.30,0.30
$PJCIEMT,2026-06-21 19:08:00,0.70,12.30,-0.50,-0.50,-0.60,67.90,68.10,67.70,5.40,8.20,240.40,0.30,0.30
$PJCIEMT,2026-06-21 19:09:00,0.70,12.30,-0.60,-0.50,-0.60,67.50,68.10,67.00,5.00,8.10,242.40,0.30,0.30
$PJCIEMT,2026-06-21 19:10:00,0.70,12.30,-0.60,-0.60,-0.60,66.90,67.10,66.80,6.50,8.30,239.50,0.30,0.30
$PJCIEMT,2026-06-21 19:11:00,0.70,12.30,-0.60,-0.50,-0.60,67.60,68.10,67.10,6.80,9.10,235.80,0.20,0.20
$PJCIEMT,2026-06-21 19:12:00,0.70,12.30,-0.60,-0.50,-0.60,67.20,68.00,66.50,6.60,9.40,248.10,0.20,0.20
$PJCIEMT,2026-06-21 19:13:00,0.70,12.30,-0.60,-0.50,-0.60,66.50,66.80,66.40,5.80,9.10,249.30,0.20,0.20
$PJCIEMT,2026-06-21 19:14:00,0.70,12.30,-0.50,-0.50,-0.60,67.00,67.50,66.70,6.50,8.60,250.70,0.20,0.20
$PJCIEMT,2026-06-21 19:15:00,0.70,12.30,-0.60,-0.50,-0.60,67.50,67.60,67.10,6.20,8.70,245.00,0.10,0.20
$PJCIEMT,2026-06-21 19:16:00,0.70,12.30,-0.60,-0.50,-0.60,66.70,67.10,66.40,7.60,10.50,240.80,0.10,0.10
$PJCIEMT,2026-06-21 19:17:00,0.70,12.30,-0.60,-0.50,-0.60,66.40,66.70,66.20,7.60,9.60,239.20,0.10,0.10
$PJCIEMT,2026-06-21 19:18:00,0.60,12.30,-0.50,-0.50,-0.60,67.40,67.80,66.80,5.30,8.30,248.00,0.10,0.10
$PJCIEMT,2026-06-21 19:19:00,0.60,12.30,-0.60,-0.50,-0.60,67.50,67.70,67.30,7.30,11.60,247.40,0.10,0.10
$PJCIEMT,2026-06-21 19:20:00,0.60,12.30,-0.50,-0.50,-0.60,67.20,67.40,66.70,8.10,12.10,243.70,0.10,0.10
$PJCIEMT,2026-06-21 19:21:00,0.60,12.30,-0.50,-0.50,-0.60,66.70,66.90,66.40,9.00,12.20,242.20,0.10,0.10
$PJCIEMT,2026-06-21 19:22:00,0.60,12.30,-0.50,-0.50,-0.60,66.00,66.30,65.90,7.60,12.30,240.10,0.10,0.10
$PJCIEMT,2026-06-21 19:23:00,0.60,12.30,-0.50,-0.50,-0.60,65.70,65.90,65.50,7.20,10.40,242.70,0.10,0.10
$PJCIEMT,2026-06-21 19:24:00,0.60,12.30,-0.60,-0.50,-0.60,65.60,65.80,65.40,6.40,9.20,243.40,0.10,0.10
$PJCIEMT,2026-06-21 19:25:00,0.60,12.30,-0.60,-0.50,-0.60,65.80,65.90,65.70,5.70,9.40,236.30,0.00,0.10
$PJCIEMT,2026-06-21 19:26:00,0.60,12.30,-0.60,-0.50,-0.60,66.10,66.50,65.80,3.60,5.70,240.20,0.00,0.00
$PJCIEMT,2026-06-21 19:27:00,0.60,12.30,-0.60,-0.50,-0.60,67.10,67.50,66.50,6.30,9.50,231.80,0.00,0.00
$PJCIEMT,2026-06-21 19:28:00,0.60,12.30,-0.50,-0.50,-0.60,67.20,67.50,66.60,6.90,9.70,241.90,0.00,0.00
$PJCIEMT,2026-06-21 19:29:00,0.60,12.30,-0.60,-0.50,-0.60,66.30,66.60,65.80,8.30,12.30,238.90,0.00,0.00
$PJCIEMT,2026-06-21 19:30:00,0.60,12.30,-0.50,-0.50,-0.60,65.50,65.80,65.30,6.30,9.40,242.10,0.00,0.00
$PJCIEMT,2026-06-21 19:31:00,0.60,12.30,-0.50,-0.50,-0.50,66.80,67.90,65.90,6.20,8.30,236.30,0.00,0.00
$PJCIEMT,2026-06-21 19:32:00,0.60,12.30,-0.50,-0.50,-0.50,69.00,69.90,67.90,5.10,8.00,238.10,0.00,0.00
$PJCIEMT,2026-06-21 19:33:00,0.60,12.30,-0.60,-0.50,-0.60,70.30,70.60,69.90,5.10,7.90,214.20,0.00,0.00
$PJCIEMT,2026-06-21 19:34:00,0.60,12.30,-0.60,-0.60,-0.70,70.20,70.60,69.60,5.50,8.50,215.50,0.00,0.00
$PJCIEMT,2026-06-21 19:35:00,0.60,12.30,-0.70,-0.60,-0.70,69.10,69.50,68.90,4.60,8.30,223.80,0.00,0.00
$PJCIEMT,2026-06-21 19:36:00,0.60,12.30,-0.60,-0.60,-0.70,69.40,69.60,69.20,3.80,5.80,230.00,0.00,0.00
$PJCIEMT,2026-06-21 19:37:00,0.60,12.30,-0.60,-0.60,-0.60,69.70,69.80,69.60,5.00,7.50,228.00,0.00,0.00
$PJCIEMT,2026-06-21 19:38:00,0.60,12.30,-0.60,-0.50,-0.60,69.80,69.90,69.80,5.30,9.00,234.70,0.00,0.00
$PJCIEMT,2026-06-21 19:39:00,0.60,12.30,-0.60,-0.50,-0.60,69.80,69.90,69.50,5.80,8.00,230.80,0.00,0.00
$PJCIEMT,2026-06-21 19:40:00,0.60,12.30,-0.50,-0.50,-0.60,69.20,69.50,69.00,5.40,7.90,238.40,0.00,0.00
$PJCIEMT,2026-06-21 19:41:00,0.60,12.30,-0.50,-0.50,-0.60,68.90,69.10,68.60,4.20,7.20,239.60,0.00,0.00
$PJCIEMT,2026-06-21 19:42:00,0.60,12.30,-0.50,-0.50,-0.60,68.50,68.70,68.40,3.80,5.80,235.70,0.00,0.00
$PJCIEMT,2026-06-21 19:43:00,0.60,12.30,-0.50,-0.50,-0.60,68.80,69.00,68.50,5.20,7.50,231.80,0.00,0.00
$PJCIEMT,2026-06-21 19:44:00,0.60,12.30,-0.50,-0.50,-0.60,69.20,69.40,69.10,4.60,8.10,251.30,0.00,0.00
$PJCIEMT,2026-06-21 19:45:00,0.60,12.30,-0.60,-0.50,-0.60,69.50,69.60,69.40,3.20,6.30,251.80,0.00,0.00
$PJCIEMT,2026-06-21 19:46:00,0.60,12.30,-0.60,-0.60,-0.60,69.30,69.60,68.90,4.20,6.20,263.50,0.00,0.00
$PJCIEMT,2026-06-21 19:47:00,0.60,12.30,-0.60,-0.60,-0.70,68.70,68.90,68.60,3.30,8.00,250.30,0.00,0.00
$PJCIEMT,2026-06-21 19:48:00,0.60,12.30,-0.60,-0.60,-0.70,68.70,69.00,68.60,2.20,4.80,265.00,0.00,0.00
$PJCIEMT,2026-06-21 19:49:00,0.60,12.30,-0.60,-0.60,-0.70,69.40,69.70,69.00,3.10,4.80,253.60,0.00,0.00
$PJCIEMT,2026-06-21 19:50:00,0.60,12.30,-0.70,-0.60,-0.70,69.60,69.70,69.60,4.40,7.30,243.70,0.00,0.00
$PJCIEMT,2026-06-21 19:51:00,0.60,12.30,-0.70,-0.60,-0.70,69.50,69.60,69.40,3.10,5.80,229.00,0.00,0.00
$PJCIEMT,2026-06-21 19:52:00,0.60,12.30,-0.70,-0.70,-0.70,69.50,69.70,69.40,2.50,5.00,239.90,0.00,0.00
$PJCIEMT,2026-06-21 19:53:00,0.60,12.30,-0.70,-0.70,-0.70,69.90,70.00,69.70,2.60,4.80,236.80,0.00,0.00
$PJCIEMT,2026-06-21 19:54:00,0.60,12.30,-0.70,-0.70,-0.70,70.00,70.30,69.90,3.00,6.80,266.50,0.00,0.00
$PJCIEMT,2026-06-21 19:55:00,0.60,12.30,-0.70,-0.60,-0.70,70.50,70.60,70.30,4.00,7.20,252.90,0.00,0.00
$PJCIEMT,2026-06-21 19:56:00,0.60,12.30,-0.70,-0.70,-0.70,70.70,70.90,70.50,3.10,5.10,250.50,0.00,0.00
$PJCIEMT,2026-06-21 19:57:00,0.60,12.30,-0.70,-0.70,-0.80,71.00,71.10,70.90,2.90,4.70,239.30,0.00,0.00
$PJCIEMT,2026-06-21 19:58:00,0.60,12.30,-0.80,-0.70,-0.80,70.50,71.10,69.50,5.20,9.70,244.30,0.00,0.00
$PJCIEMT,2026-06-21 19:59:00,0.60,12.30,-0.70,-0.70,-0.80,68.70,69.50,68.10,4.90,7.60,238.10,0.00,0.00
$PJCIEMT,2026-06-21 20:00:00,0.60,12.30,-0.70,-0.70,-0.80,68.00,68.20,67.90,4.60,7.50,241.50,0.00,0.00
$PJCIEMT,2026-06-21 20:01:00,0.50,12.30,-0.70,-0.70,-0.80,68.30,68.40,68.10,2.90,5.00,247.60,0.00,0.00
$PJCIEMT,2026-06-21 20:02:00,0.50,12.30,-0.70,-0.70,-0.80,68.10,68.30,68.00,5.80,7.80,241.00,0.00,0.00
$PJCIEMT,2026-06-21 20:03:00,0.50,12.30,-0.70,-0.70,-0.70,68.20,68.40,68.10,4.80,7.00,245.60,0.00,0.00
$PJCIEMT,2026-06-21 20:04:00,0.50,12.30,-0.70,-0.70,-0.70,68.40,68.50,68.30,5.40,7.40,232.10,0.00,0.00
$PJCIEMT,2026-06-21 20:05:00,0.50,12.30,-0.70,-0.70,-0.80,68.60,68.80,68.50,4.00,7.20,238.20,0.00,0.00
$PJCIEMT,2026-06-21 20:06:00,0.50,12.30,-0.70,-0.70,-0.80,68.80,69.10,68.70,4.00,6.50,246.50,0.00,0.00
$PJCIEMT,2026-06-21 20:07:00,0.50,12.30,-0.70,-0.70,-0.80,69.50,70.00,69.10,4.60,8.40,229.90,0.00,0.00
$PJCIEMT,2026-06-21 20:08:00,0.50,12.30,-0.70,-0.70,-0.70,70.00,70.10,69.80,5.50,8.90,242.90,0.00,0.00
$PJCIEMT,2026-06-21 20:09:00,0.50,12.30,-0.70,-0.70,-0.80,69.60,69.80,69.50,4.50,8.70,237.00,0.00,0.00
$PJCIEMT,2026-06-21 20:10:00,0.50,12.30,-0.70,-0.60,-0.80,69.30,69.50,69.00,7.20,9.60,246.60,0.00,0.00
$PJCIEMT,2026-06-21 20:11:00,0.50,12.30,-0.60,-0.60,-0.70,69.00,69.20,68.90,6.50,8.90,232.30,0.00,0.00
$PJCIEMT,2026-06-21 20:12:00,0.50,12.30,-0.70,-0.60,-0.70,69.10,69.20,69.00,5.90,8.00,237.90,0.00,0.00
$PJCIEMT,2026-06-21 20:13:00,0.50,12.30,-0.70,-0.60,-0.70,69.60,70.10,69.20,4.10,7.00,252.20,0.00,0.00
$PJCIEMT,2026-06-21 20:14:00,0.50,12.30,-0.70,-0.60,-0.70,70.60,71.00,70.10,3.40,5.90,256.70,0.00,0.00
$PJCIEMT,2026-06-21 20:15:00,0.40,12.30,-0.70,-0.60,-0.70,71.40,71.70,71.10,4.20,6.60,243.20,0.00,0.00
$PJCIEMT,2026-06-21 20:16:00,0.40,12.30,-0.70,-0.70,-0.80,71.90,72.30,71.60,2.70,4.30,249.40,0.00,0.00
$PJCIEMT,2026-06-21 20:17:00,0.40,12.30,-0.70,-0.70,-0.80,72.60,72.80,72.30,3.70,5.30,250.40,0.00,0.00
$PJCIEMT,2026-06-21 20:18:00,0.40,12.30,-0.70,-0.70,-0.70,72.90,72.90,72.80,1.40,2.90,246.10,0.00,0.00
$PJCIEMT,2026-06-21 20:19:00,0.40,12.30,-0.70,-0.70,-0.80,72.90,72.90,72.70,3.90,9.20,252.60,0.00,0.00
$PJCIEMT,2026-06-21 20:20:00,0.40,12.30,-0.70,-0.70,-0.70,71.70,72.70,71.00,5.80,9.80,237.20,0.00,0.00
$PJCIEMT,2026-06-21 20:21:00,0.40,12.30,-0.70,-0.60,-0.70,70.70,71.00,70.40,5.60,8.40,238.30,0.00,0.00
$PJCIEMT,2026-06-21 20:22:00,0.40,12.30,-0.70,-0.60,-0.70,70.30,70.40,70.20,3.60,6.10,234.30,0.00,0.00
$PJCIEMT,2026-06-21 20:23:00,0.40,12.30,-0.70,-0.70,-0.70,70.40,70.50,70.00,5.00,9.30,254.30,0.00,0.00
$PJCIEMT,2026-06-21 20:24:00,0.40,12.30,-0.70,-0.70,-0.70,69.30,70.00,68.80,5.00,8.40,230.50,0.00,0.00
$PJCIEMT,2026-06-21 20:25:00,0.40,12.30,-0.70,-0.70,-0.70,69.00,69.20,68.90,4.40,7.70,233.60,0.00,0.00
$PJCIEMT,2026-06-21 20:26:00,0.40,12.30,-0.70,-0.70,-0.70,69.30,69.60,69.20,5.10,8.00,240.80,0.00,0.00
$PJCIEMT,2026-06-21 20:27:00,0.40,12.30,-0.70,-0.60,-0.80,70.00,70.50,69.60,2.50,6.90,251.10,0.00,0.00
$PJCIEMT,2026-06-21 20:28:00,0.40,12.30,-0.70,-0.70,-0.80,70.90,71.00,70.50,5.70,8.30,248.10,0.00,0.00
$PJCIEMT,2026-06-21 20:29:00,0.40,12.30,-0.70,-0.70,-0.70,70.50,70.90,70.30,6.00,8.90,240.30,0.00,0.00
$PJCIEMT,2026-06-21 20:30:00,0.40,12.30,-0.70,-0.60,-0.70,70.60,70.90,70.30,6.40,9.70,243.30,0.00,0.00
$PJCIEMT,2026-06-21 20:31:00,0.40,12.30,-0.60,-0.60,-0.70,71.00,71.30,70.80,3.40,7.50,237.10,0.00,0.00
$PJCIEMT,2026-06-21 20:32:00,0.40,12.30,-0.70,-0.60,-0.70,71.70,72.10,71.30,2.40,3.50,259.40,0.00,0.00
$PJCIEMT,2026-06-21 20:33:00,0.40,12.30,-0.70,-0.60,-0.70,72.30,72.50,72.10,3.50,7.60,228.20,0.00,0.00
$PJCIEMT,2026-06-21 20:34:00,0.40,12.30,-0.60,-0.60,-0.70,72.20,72.40,71.90,6.20,9.40,240.20,0.00,0.00
$PJCIEMT,2026-06-21 20:35:00,0.40,12.30,-0.60,-0.60,-0.70,71.60,71.90,71.30,7.10,13.10,229.20,0.00,0.00
$PJCIEMT,2026-06-21 20:36:00,0.40,12.30,-0.60,-0.50,-0.60,71.10,71.40,70.80,7.40,10.50,234.50,0.00,0.00
$PJCIEMT,2026-06-21 20:37:00,0.40,12.30,-0.50,-0.50,-0.60,70.80,71.00,70.70,4.60,9.60,246.90,0.00,0.00
$PJCIEMT,2026-06-21 20:38:00,0.40,12.30,-0.50,-0.50,-0.60,71.30,71.60,71.00,2.20,3.90,221.10,0.00,0.00
$PJCIEMT,2026-06-21 20:39:00,0.40,12.30,-0.60,-0.50,-0.60,71.60,71.60,71.50,4.60,7.70,228.30,0.00,0.00
$PJCIEMT,2026-06-21 20:40:00,0.40,12.30,-0.60,-0.50,-0.60,71.30,71.60,71.00,4.00,7.70,220.30,0.00,0.00
$PJCIEMT,2026-06-21 20:41:00,0.40,12.30,-0.60,-0.50,-0.60,70.90,71.10,70.80,5.60,11.50,243.00,0.00,0.00
$PJCIEMT,2026-06-21 20:42:00,0.40,12.30,-0.50,-0.50,-0.60,70.80,70.80,70.70,6.10,11.60,242.30,0.00,0.00
$PJCIEMT,2026-06-21 20:43:00,0.40,12.30,-0.50,-0.50,-0.60,71.10,71.60,70.80,3.80,6.90,267.50,0.00,0.00
$PJCIEMT,2026-06-21 20:44:00,0.40,12.30,-0.60,-0.50,-0.70,72.60,73.60,71.60,5.90,8.80,246.40,0.00,0.00
$PJCIEMT,2026-06-21 20:45:00,0.40,12.30,-0.80,-0.70,-0.90,74.50,75.30,73.60,5.40,9.10,240.40,0.00,0.00
$PJCIEMT,2026-06-21 20:46:00,0.40,12.30,-0.90,-0.80,-1.10,75.70,76.00,75.30,4.70,10.10,233.10,0.00,0.00
$PJCIEMT,2026-06-21 20:47:00,0.50,12.30,-1.10,-1.00,-1.10,76.30,76.70,76.00,5.50,10.20,246.70,0.00,0.00
$PJCIEMT,2026-06-21 20:48:00,0.50,12.30,-1.10,-1.10,-1.20,77.00,77.30,76.60,4.10,7.00,231.70,0.00,0.00
$PJCIEMT,2026-06-21 20:49:00,0.50,12.30,-1.20,-1.10,-1.30,77.30,77.40,77.30,5.00,11.10,251.00,0.00,0.00
$PJCIEMT,2026-06-21 20:50:00,0.50,12.30,-1.30,-1.20,-1.30,77.50,77.60,77.40,5.10,8.60,226.20,0.00,0.00
$PJCIEMT,2026-06-21 20:51:00,0.50,12.30,-1.30,-1.30,-1.30,77.30,77.40,77.10,4.00,8.90,208.00,0.00,0.00
$PJCIEMT,2026-06-21 20:52:00,0.50,12.30,-1.30,-1.30,-1.30,77.20,77.30,77.00,6.00,12.20,256.80,0.00,0.00
$PJCIEMT,2026-06-21 20:53:00,0.50,12.30,-1.30,-1.30,-1.30,76.60,77.00,76.50,4.90,8.20,243.20,0.00,0.00
$PJCIEMT,2026-06-21 20:54:00,0.50,12.30,-1.30,-1.30,-1.30,76.50,76.60,76.40,4.70,9.80,234.90,0.00,0.00
$PJCIEMT,2026-06-21 20:55:00,0.50,12.30,-1.30,-1.30,-1.40,76.70,76.80,76.60,3.50,6.20,255.30,0.00,0.00
$PJCIEMT,2026-06-21 20:56:00,0.50,12.30,-1.30,-1.30,-1.30,76.90,77.00,76.80,5.20,7.60,243.40,0.00,0.00
$PJCIEMT,2026-06-21 20:57:00,0.50,12.30,-1.30,-1.30,-1.40,76.80,76.90,76.80,4.40,6.90,230.60,0.00,0.00
$PJCIEMT,2026-06-21 20:58:00,0.50,12.30,-1.30,-1.30,-1.40,77.00,77.10,76.80,3.10,6.40,234.60,0.00,0.00
$PJCIEMT,2026-06-21 20:59:00,0.50,12.30,-1.30,-1.30,-1.30,77.30,77.50,77.10,3.90,8.80,233.80,0.00,0.00
$PJCIEMT,2026-06-21 21:00:00,0.50,12.30,-1.30,-1.20,-1.30,77.50,77.70,77.40,5.00,8.00,245.80,0.00,0.00
$PJCIEMT,2026-06-21 21:01:00,0.40,12.30,-1.20,-1.20,-1.30,77.80,77.90,77.70,3.80,6.20,233.90,0.00,0.00
$PJCIEMT,2026-06-21 21:02:00,0.40,12.30,-1.20,-1.20,-1.30,78.00,78.10,77.90,4.70,8.30,241.80,0.00,0.00
$PJCIEMT,2026-06-21 21:03:00,0.40,12.30,-1.20,-1.10,-1.20,77.90,78.00,77.70,6.20,8.50,232.90,0.00,0.00
$PJCIEMT,2026-06-21 21:04:00,0.40,12.30,-1.10,-1.10,-1.20,77.60,77.70,77.50,6.00,8.90,237.00,0.00,0.00
$PJCIEMT,2026-06-21 21:05:00,0.40,12.30,-1.10,-1.10,-1.10,77.80,77.90,77.70,4.50,7.40,231.40,0.00,0.00
$PJCIEMT,2026-06-21 21:06:00,0.40,12.30,-1.10,-1.00,-1.10,78.10,78.30,77.90,5.50,10.10,230.90,0.00,0.00
$PJCIEMT,2026-06-21 21:07:00,0.40,12.30,-1.00,-1.00,-1.10,78.30,78.40,78.20,6.90,10.80,233.70,0.00,0.00
$PJCIEMT,2026-06-21 21:08:00,0.40,12.30,-1.00,-1.00,-1.00,78.40,78.50,78.30,4.20,9.90,248.20,0.00,0.00
$PJCIEMT,2026-06-21 21:09:00,0.40,12.30,-1.00,-0.90,-1.00,78.70,78.90,78.50,4.60,6.20,241.80,0.00,0.00
$PJCIEMT,2026-06-21 21:10:00,0.40,12.30,-1.00,-0.90,-1.00,79.00,79.10,78.90,5.10,8.30,227.50,0.00,0.00
$PJCIEMT,2026-06-21 21:11:00,0.40,12.30,-1.00,-0.90,-1.00,78.90,79.00,78.80,3.70,5.60,249.90,0.00,0.00
$PJCIEMT,2026-06-21 21:12:00,0.50,12.30,-1.00,-0.90,-1.00,78.80,78.80,78.70,4.20,6.40,242.70,0.00,0.00
$PJCIEMT,2026-06-21 21:13:00,0.50,12.30,-0.90,-0.90,-1.00,79.00,79.10,78.80,4.80,7.40,246.40,0.00,0.00
$PJCIEMT,2026-06-21 21:14:00,0.50,12.30,-0.90,-0.90,-1.00,78.30,79.10,77.50,6.10,8.60,245.70,0.00,0.00
$PJCIEMT,2026-06-21 21:15:00,0.50,12.30,-0.90,-0.90,-1.00,76.80,77.40,76.50,4.90,7.00,241.60,0.00,0.00
$PJCIEMT,2026-06-21 21:16:00,0.50,12.30,-0.90,-0.90,-0.90,76.50,76.70,76.00,4.90,6.90,245.20,0.00,0.00
$PJCIEMT,2026-06-21 21:17:00,0.50,12.30,-0.90,-0.90,-0.90,75.50,76.00,75.40,2.80,4.90,255.70,0.00,0.00
$PJCIEMT,2026-06-21 21:18:00,0.50,12.30,-0.90,-0.80,-0.90,75.50,75.60,75.40,3.60,5.50,233.20,0.00,0.00
$PJCIEMT,2026-06-21 21:19:00,0.50,12.30,-0.90,-0.80,-0.90,74.80,75.40,74.30,4.90,7.50,243.50,0.00,0.00
$PJCIEMT,2026-06-21 21:20:00,0.50,12.30,-0.80,-0.80,-0.80,74.00,74.40,73.40,3.50,6.30,235.20,0.00,0.00
$PJCIEMT,2026-06-21 21:21:00,0.50,12.30,-0.80,-0.80,-0.80,72.40,73.40,71.50,4.90,8.00,237.50,0.00,0.00
$PJCIEMT,2026-06-21 21:22:00,0.50,12.30,-0.70,-0.70,-0.80,70.50,71.50,69.70,4.90,6.40,234.50,0.00,0.00
$PJCIEMT,2026-06-21 21:23:00,0.50,12.30,-0.70,-0.70,-0.70,69.20,69.70,69.00,3.60,4.80,248.60,0.00,0.00
$PJCIEMT,2026-06-21 21:24:00,0.50,12.30,-0.70,-0.60,-0.70,68.90,69.00,68.70,3.00,6.50,236.50,0.00,0.00
$PJCIEMT,2026-06-21 21:25:00,0.50,12.30,-0.70,-0.60,-0.70,68.90,69.20,68.30,5.20,9.20,212.10,0.00,0.00
$PJCIEMT,2026-06-21 21:26:00,0.50,12.30,-0.60,-0.60,-0.70,67.30,68.30,66.80,4.10,8.20,234.80,0.00,0.00
$PJCIEMT,2026-06-21 21:27:00,0.50,12.30,-0.60,-0.50,-0.60,67.00,67.20,66.80,1.40,3.60,260.60,0.00,0.00
$PJCIEMT,2026-06-21 21:28:00,0.50,12.30,-0.60,-0.60,-0.70,66.00,67.10,64.70,6.00,9.20,263.00,0.00,0.00
$PJCIEMT,2026-06-21 21:29:00,0.60,12.30,-0.60,-0.50,-0.60,64.10,64.60,63.80,5.70,7.80,238.90,0.00,0.00
$PJCIEMT,2026-06-21 21:30:00,0.60,12.30,-0.60,-0.50,-0.60,63.80,63.90,63.70,4.30,5.80,248.60,0.00,0.00
$PJCIEMT,2026-06-21 21:31:00,0.60,12.30,-0.50,-0.50,-0.60,63.80,64.10,63.70,4.60,8.00,249.60,0.00,0.00
$PJCIEMT,2026-06-21 21:32:00,0.60,12.30,-0.50,-0.50,-0.60,64.50,65.00,64.10,4.00,9.00,236.30,0.00,0.00
$PJCIEMT,2026-06-21 21:33:00,0.60,12.30,-0.50,-0.40,-0.50,64.80,65.00,64.40,5.80,9.40,247.90,0.00,0.00
$PJCIEMT,2026-06-21 21:34:00,0.60,12.30,-0.40,-0.40,-0.50,64.30,64.50,64.10,5.80,9.40,237.60,0.00,0.00
$PJCIEMT,2026-06-21 21:35:00,0.60,12.30,-0.40,-0.40,-0.50,65.00,65.50,64.50,6.10,8.10,239.60,0.00,0.00
$PJCIEMT,2026-06-21 21:36:00,0.60,12.30,-0.40,-0.40,-0.50,65.70,65.80,65.50,5.60,8.80,240.60,0.00,0.00
$PJCIEMT,2026-06-21 21:37:00,0.60,12.30,-0.40,-0.40,-0.50,65.10,65.50,64.70,6.70,10.30,242.30,0.00,0.00
$PJCIEMT,2026-06-21 21:38:00,0.60,12.30,-0.40,-0.40,-0.40,64.40,64.70,63.80,6.50,11.40,236.00,0.00,0.00
$PJCIEMT,2026-06-21 21:39:00,0.60,12.30,-0.40,-0.30,-0.40,63.30,63.80,63.10,7.90,11.60,242.70,0.00,0.00
$PJCIEMT,2026-06-21 21:40:00,0.60,12.30,-0.30,-0.30,-0.40,63.60,63.90,63.30,9.80,13.80,247.40,0.00,0.00
$PJCIEMT,2026-06-21 21:41:00,0.60,12.30,-0.30,-0.30,-0.40,64.20,64.40,63.90,8.60,13.50,247.20,0.00,0.00
$PJCIEMT,2026-06-21 21:42:00,0.60,12.30,-0.30,-0.30,-0.40,63.70,64.00,63.40,9.80,15.70,246.00,0.00,0.00
$PJCIEMT,2026-06-21 21:43:00,0.60,12.30,-0.30,-0.30,-0.40,63.60,64.00,63.50,7.90,11.20,247.00,0.00,0.00
$PJCIEMT,2026-06-21 21:44:00,0.60,12.30,-0.40,-0.30,-0.40,63.30,63.80,62.30,9.80,15.30,245.50,0.00,0.00
$PJCIEMT,2026-06-21 21:45:00,0.60,12.30,-0.50,-0.40,-0.60,62.70,63.40,62.20,7.30,11.90,231.00,0.00,0.00
$PJCIEMT,2026-06-21 21:46:00,0.60,12.30,-0.70,-0.60,-0.80,63.70,64.50,63.30,10.80,14.50,239.70,0.00,0.00
$PJCIEMT,2026-06-21 21:47:00,0.60,12.30,-0.90,-0.80,-1.00,66.00,67.50,64.60,7.90,12.70,239.40,0.00,0.00
$PJCIEMT,2026-06-21 21:48:00,0.60,12.30,-1.10,-1.00,-1.20,68.50,69.60,67.50,7.90,14.10,240.10,0.00,0.00
$PJCIEMT,2026-06-21 21:49:00,0.60,12.30,-1.20,-1.20,-1.20,70.20,70.80,69.60,6.20,12.80,240.90,0.00,0.00
$PJCIEMT,2026-06-21 21:50:00,0.60,12.30,-1.20,-1.10,-1.20,70.80,71.00,70.60,8.70,14.10,241.00,0.00,0.00
$PJCIEMT,2026-06-21 21:51:00,0.60,12.30,-1.30,-1.20,-1.50,72.00,73.30,71.00,7.60,13.00,236.40,0.00,0.00
$PJCIEMT,2026-06-21 21:52:00,0.60,12.30,-1.50,-1.50,-1.60,74.40,75.20,73.30,7.60,10.60,242.30,0.00,0.00
$PJCIEMT,2026-06-21 21:53:00,0.60,12.30,-1.60,-1.50,-1.60,75.60,76.50,75.20,8.50,10.70,247.30,0.00,0.00
$PJCIEMT,2026-06-21 21:54:00,0.60,12.30,-1.60,-1.60,-1.60,77.80,78.90,76.50,6.80,10.10,247.50,0.00,0.00
$PJCIEMT,2026-06-21 21:55:00,0.60,12.30,-1.60,-1.60,-1.70,79.30,79.80,78.90,6.50,10.20,245.20,0.00,0.00
$PJCIEMT,2026-06-21 21:56:00,0.60,12.30,-1.70,-1.60,-1.70,80.30,80.70,79.80,1.90,7.80,315.80,0.00,0.00
$PJCIEMT,2026-06-21 21:57:00,0.60,12.30,-1.70,-1.70,-1.70,80.80,80.90,80.70,0.80,2.10,259.30,0.00,0.00
$PJCIEMT,2026-06-21 21:58:00,0.60,12.30,-1.70,-1.60,-1.70,80.10,80.70,79.50,1.50,3.00,234.40,0.00,0.00
$PJCIEMT,2026-06-21 21:59:00,0.60,12.30,-1.50,-1.40,-1.60,79.10,79.50,78.70,4.20,7.30,256.90,0.00,0.00
$PJCIEMT,2026-06-21 22:00:00,0.60,12.30,-1.40,-1.30,-1.50,78.20,78.70,77.60,3.50,6.30,254.90,0.00,0.00
$PJCIEMT,2026-06-21 22:01:00,0.60,12.30,-1.20,-1.20,-1.30,76.50,77.60,75.40,5.50,10.30,242.50,0.00,0.00
$PJCIEMT,2026-06-21 22:02:00,0.60,12.30,-1.10,-1.00,-1.20,74.80,75.40,74.30,4.20,7.60,270.50,0.00,0.00
$PJCIEMT,2026-06-21 22:03:00,0.60,12.30,-1.00,-0.90,-1.10,73.40,74.30,73.00,9.00,14.10,237.90,0.00,0.00
$PJCIEMT,2026-06-21 22:04:00,0.60,12.30,-1.00,-0.90,-1.10,73.90,74.70,73.10,6.80,12.80,239.70,0.00,0.00
$PJCIEMT,2026-06-21 22:05:00,0.60,12.30,-1.40,-1.10,-1.50,75.20,76.20,74.60,6.70,12.90,229.50,0.00,0.00
$PJCIEMT,2026-06-21 22:06:00,0.60,12.30,-1.60,-1.50,-1.70,76.90,77.70,76.20,7.10,12.30,226.90,0.00,0.00
$PJCIEMT,2026-06-21 22:07:00,0.60,12.30,-1.60,-1.60,-1.70,78.30,78.70,77.80,6.10,12.50,238.10,0.00,0.00
$PJCIEMT,2026-06-21 22:08:00,0.60,12.30,-1.70,-1.60,-1.70,78.10,78.60,77.30,6.50,11.90,214.90,0.00,0.00
$PJCIEMT,2026-06-21 22:09:00,0.60,12.30,-1.60,-1.60,-1.70,77.30,77.30,77.20,5.90,8.10,219.00,0.00,0.00
$PJCIEMT,2026-06-21 22:10:00,0.50,12.30,-1.60,-1.60,-1.70,76.50,77.20,76.10,7.70,11.50,227.40,0.00,0.00
$PJCIEMT,2026-06-21 22:11:00,0.50,12.30,-1.60,-1.60,-1.60,75.50,76.10,74.90,5.80,9.10,235.20,0.00,0.00
$PJCIEMT,2026-06-21 22:12:00,0.50,12.30,-1.60,-1.60,-1.70,74.70,74.90,74.60,5.50,8.20,221.10,0.00,0.00
$PJCIEMT,2026-06-21 22:13:00,0.50,12.30,-1.60,-1.60,-1.70,74.70,74.90,74.30,6.20,10.70,220.80,0.00,0.00
$PJCIEMT,2026-06-21 22:14:00,0.50,12.30,-1.60,-1.60,-1.60,73.90,74.20,73.60,5.30,8.40,220.30,0.00,0.00
$PJCIEMT,2026-06-21 22:15:00,0.50,12.30,-1.60,-1.50,-1.60,73.40,73.60,73.30,5.60,10.40,249.00,0.00,0.00
$PJCIEMT,2026-06-21 22:16:00,0.50,12.30,-1.50,-1.50,-1.60,73.70,73.90,73.40,5.40,7.90,234.90,0.00,0.00
$PJCIEMT,2026-06-21 22:17:00,0.50,12.30,-1.50,-1.50,-1.50,74.30,74.70,73.90,5.90,8.80,232.00,0.00,0.00
$PJCIEMT,2026-06-21 22:18:00,0.50,12.30,-1.50,-1.40,-1.50,74.60,74.70,74.50,5.80,9.60,233.00,0.00,0.00
$PJCIEMT,2026-06-21 22:19:00,0.50,12.30,-1.40,-1.40,-1.50,74.10,74.50,74.00,5.80,9.20,237.70,0.00,0.00
$PJCIEMT,2026-06-21 22:20:00,0.50,12.30,-1.40,-1.40,-1.50,74.30,74.80,74.00,4.20,7.30,222.60,0.00,0.00
$PJCIEMT,2026-06-21 22:21:00,0.50,12.30,-1.40,-1.40,-1.50,75.00,75.00,74.80,4.90,8.50,233.90,0.00,0.00
$PJCIEMT,2026-06-21 22:22:00,0.50,12.30,-1.40,-1.40,-1.50,74.60,74.90,74.50,5.70,8.90,226.40,0.00,0.00
$PJCIEMT,2026-06-21 22:23:00,0.50,12.30,-1.40,-1.40,-1.40,74.30,74.50,74.10,5.20,9.60,221.80,0.00,0.00
$PJCIEMT,2026-06-21 22:24:00,0.40,12.30,-1.40,-1.30,-1.40,74.40,74.60,74.10,7.00,10.60,223.40,0.00,0.00
$PJCIEMT,2026-06-21 22:25:00,0.40,12.30,-1.30,-1.30,-1.40,74.50,74.60,74.50,5.50,8.80,241.00,0.00,0.00
$PJCIEMT,2026-06-21 22:26:00,0.40,12.30,-1.30,-1.30,-1.40,74.70,74.90,74.50,4.40,6.90,230.80,0.00,0.00
$PJCIEMT,2026-06-21 22:27:00,0.40,12.30,-1.40,-1.30,-1.40,74.80,75.00,74.50,7.20,12.30,227.70,0.00,0.00
$PJCIEMT,2026-06-21 22:28:00,0.40,12.30,-1.30,-1.20,-1.40,74.20,74.50,73.90,7.10,12.10,220.60,0.00,0.00
$PJCIEMT,2026-06-21 22:29:00,0.40,12.30,-1.20,-1.20,-1.30,73.80,73.90,73.70,4.70,9.10,236.30,0.00,0.00
$PJCIEMT,2026-06-21 22:30:00,0.40,12.30,-1.20,-1.20,-1.30,73.60,73.80,73.20,6.00,9.80,227.30,0.00,0.00
$PJCIEMT,2026-06-21 22:31:00,0.40,12.30,-1.20,-1.20,-1.30,72.70,73.20,72.10,6.70,9.40,236.70,0.00,0.00
$PJCIEMT,2026-06-21 22:32:00,0.40,12.30,-1.20,-1.20,-1.30,71.80,72.00,71.50,6.30,11.80,242.00,0.00,0.00
$PJCIEMT,2026-06-21 22:33:00,0.40,12.30,-1.20,-1.20,-1.30,71.10,71.50,70.80,7.00,12.30,229.80,0.00,0.00
$PJCIEMT,2026-06-21 22:34:00,0.30,12.30,-1.20,-1.20,-1.30,70.50,70.80,70.40,5.80,8.60,216.30,0.00,0.00
$PJCIEMT,2026-06-21 22:35:00,0.30,12.30,-1.20,-1.20,-1.30,71.10,72.00,70.40,5.30,8.20,231.40,0.00,0.00
$PJCIEMT,2026-06-21 22:36:00,0.30,12.30,-1.20,-1.10,-1.20,72.20,72.40,72.00,5.80,9.60,217.10,0.00,0.00
$PJCIEMT,2026-06-21 22:37:00,0.30,12.30,-1.20,-1.10,-1.20,72.10,72.20,71.90,6.20,9.70,228.60,0.00,0.00
$PJCIEMT,2026-06-21 22:38:00,0.30,12.30,-1.10,-1.10,-1.20,71.50,72.10,70.90,6.70,11.90,231.60,0.00,0.00
$PJCIEMT,2026-06-21 22:39:00,0.30,12.30,-1.10,-1.00,-1.10,69.90,70.90,69.20,9.50,12.50,244.90,0.00,0.00
$PJCIEMT,2026-06-21 22:40:00,0.30,12.30,-1.00,-1.00,-1.00,69.00,69.20,68.80,7.10,11.40,240.30,0.00,0.00
$PJCIEMT,2026-06-21 22:41:00,0.30,12.30,-1.00,-0.90,-1.00,69.40,70.00,68.90,5.40,8.50,236.10,0.00,0.00
$PJCIEMT,2026-06-21 22:42:00,0.30,12.30,-1.00,-1.00,-1.10,70.20,70.20,70.00,7.00,9.80,243.90,0.00,0.00
$PJCIEMT,2026-06-21 22:43:00,0.20,12.30,-1.00,-0.90,-1.00,70.20,70.50,69.80,7.60,12.20,239.70,0.00,0.00
$PJCIEMT,2026-06-21 22:44:00,0.20,12.30,-1.00,-0.90,-1.00,69.30,69.80,68.90,8.40,11.50,238.70,0.00,0.00
$PJCIEMT,2026-06-21 22:45:00,0.20,12.30,-1.00,-0.90,-1.00,69.20,69.70,68.90,6.10,9.20,236.20,0.00,0.00
$PJCIEMT,2026-06-21 22:46:00,0.20,12.30,-0.90,-0.90,-1.00,69.60,69.80,69.50,7.90,12.50,242.10,0.00,0.00
$PJCIEMT,2026-06-21 22:47:00,0.20,12.30,-0.90,-0.90,-1.00,68.70,69.50,68.00,9.50,13.10,242.30,0.00,0.00
$PJCIEMT,2026-06-21 22:48:00,0.20,12.30,-1.00,-0.90,-1.10,67.10,68.00,66.20,7.60,13.20,229.50,0.00,0.00
$PJCIEMT,2026-06-21 22:49:00,0.20,12.30,-1.10,-1.00,-1.10,66.10,66.20,66.00,5.70,10.20,222.20,0.00,0.00
$PJCIEMT,2026-06-21 22:50:00,0.20,12.30,-1.10,-1.00,-1.10,65.90,66.20,65.50,7.40,12.60,228.00,0.00,0.00
$PJCIEMT,2026-06-21 22:51:00,0.20,12.30,-1.10,-1.00,-1.10,65.50,65.70,65.30,5.20,12.90,240.30,0.00,0.00
$PJCIEMT,2026-06-21 22:52:00,0.20,12.30,-1.00,-1.00,-1.10,66.20,66.80,65.70,7.90,10.70,246.80,0.00,0.00
$PJCIEMT,2026-06-21 22:53:00,0.20,12.30,-1.00,-1.00,-1.10,67.10,67.30,66.80,5.20,7.90,224.80,0.00,0.00
$PJCIEMT,2026-06-21 22:54:00,0.20,12.30,-1.10,-1.10,-1.20,67.90,68.30,67.40,4.00,9.30,219.10,0.00,0.00
$PJCIEMT,2026-06-21 22:55:00,0.10,12.30,-1.10,-1.10,-1.10,68.30,68.30,68.20,5.20,11.20,256.10,0.00,0.00
$PJCIEMT,2026-06-21 22:56:00,0.10,12.30,-1.00,-1.00,-1.10,68.50,69.00,68.10,6.60,9.00,247.30,0.00,0.00
$PJCIEMT,2026-06-21 22:57:00,0.10,12.30,-1.00,-1.00,-1.10,68.70,69.00,68.30,6.40,11.50,240.60,0.00,0.00
$PJCIEMT,2026-06-21 22:58:00,0.10,12.30,-1.00,-1.00,-1.10,66.90,68.20,66.40,6.90,11.40,236.30,0.00,0.00
$PJCIEMT,2026-06-21 22:59:00,0.10,12.30,-1.00,-1.00,-1.10,66.60,66.90,66.50,5.10,9.60,234.00,0.00,0.00
$PJCIEMT,2026-06-21 23:00:00,0.10,12.30,-1.00,-0.90,-1.00,66.70,66.90,66.50,6.20,13.00,244.20,0.00,0.00
$PJCIEMT,2026-06-21 23:01:00,0.10,12.30,-1.00,-1.00,-1.00,66.20,66.50,66.10,5.10,9.80,243.50,0.00,0.00
$PJCIEMT,2026-06-21 23:02:00,0.10,12.30,-1.00,-0.90,-1.00,66.00,66.60,64.90,10.70,14.30,238.10,0.00,0.00
$PJCIEMT,2026-06-21 23:03:00,0.10,12.30,-0.90,-0.90,-1.00,64.40,64.90,64.20,6.30,10.30,241.20,0.00,0.00
$PJCIEMT,2026-06-21 23:04:00,0.10,12.30,-0.90,-0.90,-1.00,65.10,65.60,64.60,6.10,10.50,246.00,0.00,0.00
$PJCIEMT,2026-06-21 23:05:00,0.00,12.30,-0.90,-0.80,-1.00,66.20,67.00,65.60,6.80,11.00,240.80,0.00,0.00
$PJCIEMT,2026-06-21 23:06:00,0.00,12.30,-0.90,-0.80,-0.90,68.00,68.70,67.00,5.60,10.00,241.30,0.00,0.00
$PJCIEMT,2026-06-21 23:07:00,0.00,12.30,-0.90,-0.90,-0.90,68.70,68.80,68.50,8.10,11.60,240.00,0.00,0.00
$PJCIEMT,2026-06-21 23:08:00,0.00,12.30,-0.90,-0.80,-0.90,68.50,68.80,68.40,7.10,10.80,231.10,0.00,0.00
$PJCIEMT,2026-06-21 23:09:00,0.00,12.30,-0.90,-0.80,-0.90,69.40,69.90,68.80,4.50,8.30,244.70,0.00,0.00
$PJCIEMT,2026-06-21 23:10:00,0.00,12.30,-0.90,-0.90,-0.90,69.90,70.00,69.80,6.20,11.20,243.40,0.00,0.00
$PJCIEMT,2026-06-21 23:11:00,0.00,12.30,-0.90,-0.90,-0.90,70.00,70.10,69.90,6.40,9.00,233.60,0.00,0.00
$PJCIEMT,2026-06-21 23:12:00,0.00,12.30,-0.90,-0.80,-0.90,70.10,70.30,70.00,6.10,9.40,254.50,0.00,0.00
$PJCIEMT,2026-06-21 23:13:00,0.00,12.30,-0.90,-0.80,-0.90,70.40,70.50,70.30,6.30,9.60,249.90,0.00,0.00
$PJCIEMT,2026-06-21 23:14:00,0.00,12.30,-0.90,-0.80,-0.90,70.60,70.80,70.50,6.60,8.90,233.80,0.00,0.00
$PJCIEMT,2026-06-21 23:15:00,0.00,12.30,-0.90,-0.80,-0.90,70.80,71.00,70.20,6.10,9.50,240.90,0.00,0.00
$PJCIEMT,2026-06-21 23:16:00,0.00,12.30,-0.90,-0.80,-0.90,68.90,70.20,67.60,9.60,14.60,248.40,0.00,0.00
$PJCIEMT,2026-06-21 23:17:00,0.00,12.30,-0.80,-0.70,-0.80,67.30,67.50,67.00,8.60,12.30,247.90,0.00,0.00
$PJCIEMT,2026-06-21 23:18:00,0.00,12.30,-0.80,-0.70,-0.80,66.70,67.00,66.50,8.90,12.00,243.00,0.00,0.00
$PJCIEMT,2026-06-21 23:19:00,0.00,12.30,-0.80,-0.70,-0.80,66.90,67.20,66.60,4.40,7.40,226.40,0.00,0.00
$PJCIEMT,2026-06-21 23:20:00,0.00,12.30,-0.80,-0.80,-0.90,67.70,68.30,67.10,5.20,7.80,226.80,0.00,0.00
$PJCIEMT,2026-06-21 23:21:00,0.00,12.30,-0.80,-0.80,-0.80,68.20,68.50,67.50,5.10,8.60,234.00,0.00,0.00
$PJCIEMT,2026-06-21 23:22:00,0.00,12.30,-0.80,-0.80,-0.90,66.70,67.40,66.00,8.90,13.80,218.10,0.00,0.00
$PJCIEMT,2026-06-21 23:23:00,0.00,12.30,-0.80,-0.80,-0.80,64.90,65.90,63.60,7.80,11.70,217.60,0.00,0.00
$PJCIEMT,2026-06-21 23:24:00,0.00,12.30,-0.80,-0.80,-0.90,63.60,64.10,63.30,6.00,9.30,230.30,0.00,0.00
$PJCIEMT,2026-06-21 23:25:00,0.00,12.30,-0.80,-0.70,-0.80,64.70,65.40,64.10,5.70,9.50,243.70,0.00,0.00
$PJCIEMT,2026-06-21 23:26:00,0.00,12.30,-0.80,-0.70,-0.80,66.40,67.30,65.40,5.40,8.30,228.10,0.00,0.00
$PJCIEMT,2026-06-21 23:27:00,0.00,12.30,-0.70,-0.70,-0.80,67.60,68.00,67.30,6.30,9.30,240.70,0.00,0.00
$PJCIEMT,2026-06-21 23:28:00,0.00,12.30,-0.70,-0.70,-0.70,68.10,68.10,68.00,6.60,9.20,235.10,0.00,0.00
$PJCIEMT,2026-06-21 23:29:00,0.00,12.30,-0.70,-0.70,-0.70,68.20,68.30,68.00,6.30,10.00,233.30,0.00,0.00
$PJCIEMT,2026-06-21 23:30:00,0.00,12.30,-0.70,-0.70,-0.70,68.50,68.80,68.20,6.00,8.60,241.20,0.00,0.00
$PJCIEMT,2026-06-21 23:31:00,0.10,12.30,-0.70,-0.70,-0.70,69.10,69.30,68.80,4.90,7.50,235.60,0.00,0.00
$PJCIEMT,2026-06-21 23:32:00,0.10,12.30,-0.70,-0.70,-0.70,69.50,69.60,69.30,5.00,9.00,238.10,0.00,0.00
$PJCIEMT,2026-06-21 23:33:00,0.10,12.30,-0.70,-0.70,-0.80,68.90,69.40,68.60,5.10,9.40,231.40,0.00,0.00
$PJCIEMT,2026-06-21 23:34:00,0.10,12.30,-0.70,-0.70,-0.80,68.50,68.60,67.90,6.00,11.80,238.80,0.00,0.00
$PJCIEMT,2026-06-21 23:35:00,0.10,12.30,-0.80,-0.70,-0.80,66.70,67.90,66.00,7.80,10.30,231.70,0.00,0.00
$PJCIEMT,2026-06-21 23:36:00,0.10,12.30,-0.70,-0.70,-0.80,66.20,66.40,66.00,5.10,9.90,237.20,0.00,0.00
$PJCIEMT,2026-06-21 23:37:00,0.10,12.30,-0.70,-0.70,-0.80,66.20,66.40,66.00,6.30,9.40,246.30,0.00,0.00
$PJCIEMT,2026-06-21 23:38:00,0.10,12.30,-0.70,-0.70,-0.80,66.50,66.90,66.10,7.30,10.40,240.00,0.00,0.00
$PJCIEMT,2026-06-21 23:39:00,0.10,12.30,-0.70,-0.70,-0.80,67.20,67.60,66.90,5.90,9.10,235.10,0.00,0.00
$PJCIEMT,2026-06-21 23:40:00,0.10,12.30,-0.80,-0.70,-0.80,68.00,68.30,67.60,3.90,7.50,248.00,0.00,0.00
$PJCIEMT,2026-06-21 23:41:00,0.10,12.30,-0.80,-0.70,-0.80,67.30,68.30,66.60,8.50,12.60,246.00,0.00,0.00
$PJCIEMT,2026-06-21 23:42:00,0.10,12.30,-0.80,-0.70,-0.80,66.20,66.60,65.80,8.70,12.00,238.10,0.00,0.00
$PJCIEMT,2026-06-21 23:43:00,0.10,12.30,-0.80,-0.70,-0.90,66.40,67.00,65.90,6.10,11.40,234.40,0.00,0.00
$PJCIEMT,2026-06-21 23:44:00,0.10,12.30,-0.80,-0.70,-0.80,67.10,67.30,67.00,8.20,11.20,236.40,0.00,0.00
$PJCIEMT,2026-06-21 23:45:00,0.10,12.30,-0.80,-0.70,-0.80,67.80,68.30,67.30,5.10,8.20,242.40,0.00,0.00
$PJCIEMT,2026-06-21 23:46:00,0.10,12.30,-0.80,-0.70,-0.80,68.80,69.00,68.30,5.40,8.70,242.50,0.00,0.00
$PJCIEMT,2026-06-21 23:47:00,0.10,12.30,-0.80,-0.70,-0.80,68.10,69.00,67.00,8.70,14.30,243.60,0.00,0.00
$PJCIEMT,2026-06-21 23:48:00,0.10,12.30,-0.70,-0.70,-0.80,66.70,67.00,66.40,7.90,11.20,231.00,0.00,0.00
$PJCIEMT,2026-06-21 23:49:00,0.10,12.30,-0.70,-0.70,-0.80,66.00,66.50,65.50,6.70,11.60,245.50,0.00,0.00
$PJCIEMT,2026-06-21 23:50:00,0.10,12.30,-0.70,-0.70,-0.80,65.50,65.50,65.40,7.30,11.40,243.60,0.00,0.00
$PJCIEMT,2026-06-21 23:51:00,0.10,12.30,-0.80,-0.70,-0.80,66.00,66.70,65.50,5.90,8.60,231.20,0.00,0.00
$PJCIEMT,2026-06-21 23:52:00,0.10,12.30,-0.80,-0.80,-0.80,67.00,67.10,66.70,4.90,7.80,224.60,0.00,0.00
$PJCIEMT,2026-06-21 23:53:00,0.10,12.30,-0.80,-0.80,-0.80,67.30,67.40,67.00,4.80,10.50,216.70,0.00,0.00
$PJCIEMT,2026-06-21 23:54:00,0.10,12.30,-0.80,-0.70,-0.80,65.60,66.90,64.50,7.90,13.20,241.70,0.00,0.00
$PJCIEMT,2026-06-21 23:55:00,0.10,12.30,-0.70,-0.70,-0.80,63.80,64.40,63.10,6.80,10.70,241.70,0.00,0.00
$PJCIEMT,2026-06-21 23:56:00,0.10,12.30,-0.80,-0.70,-0.80,62.30,63.10,61.60,7.30,10.60,228.40,0.00,0.00
$PJCIEMT,2026-06-21 23:57:00,0.10,12.30,-0.80,-0.80,-0.80,60.90,61.60,60.50,7.30,12.10,226.70,0.00,0.00
$PJCIEMT,2026-06-21 23:58:00,0.10,12.30,-0.80,-0.70,-0.90,60.60,60.90,60.40,7.10,12.50,237.30,0.00,0.00
$PJCIEMT,2026-06-21 23:59:00,0.10,12.30,-0.70,-0.70,-0.80,61.50,62.00,60.90,5.30,7.90,239.80,0.00,0.00
$PJCIEMT,2026-06-22 00:00:00,0.10,12.30,-0.70,-0.70,-0.80,62.50,63.00,62.10,6.40,9.90,234.00,0.00,0.00
$PJCIEMT,2026-06-22 00:01:00,0.10,12.30,-0.70,-0.70,-0.80,63.20,63.20,63.10,5.10,7.40,223.80,0.00,0.00
$PJCIEMT,2026-06-22 00:02:00,0.10,12.30,-0.70,-0.70,-0.80,63.00,63.20,62.80,6.20,11.30,228.50,0.00,0.00
$PJCIEMT,2026-06-22 00:03:00,0.10,12.30,-0.70,-0.70,-0.70,63.10,63.10,62.90,7.00,11.20,218.60,0.00,0.00
$PJCIEMT,2026-06-22 00:04:00,0.10,12.30,-0.70,-0.70,-0.70,62.50,63.00,62.20,8.10,12.70,219.00,0.00,0.00
$PJCIEMT,2026-06-22 00:05:00,0.10,12.30,-0.60,-0.60,-0.70,62.70,63.00,62.40,8.10,13.70,236.50,0.00,0.00
$PJCIEMT,2026-06-22 00:06:00,0.10,12.30,-0.60,-0.60,-0.60,61.60,62.50,60.90,10.70,14.60,244.90,0.00,0.00
$PJCIEMT,2026-06-22 00:07:00,0.10,12.30,-0.60,-0.50,-0.60,61.00,61.10,60.90,8.60,14.70,247.70,0.00,0.00
$PJCIEMT,2026-06-22 00:08:00,0.10,12.30,-0.60,-0.60,-0.60,61.60,62.30,61.00,7.50,11.20,239.70,0.00,0.00
$PJCIEMT,2026-06-22 00:09:00,0.10,12.30,-0.60,-0.60,-0.60,62.70,63.00,62.30,7.70,13.50,243.70,0.00,0.00
$PJCIEMT,2026-06-22 00:10:00,0.20,12.30,-0.60,-0.60,-0.60,62.40,62.70,62.10,9.20,14.20,239.20,0.00,0.00
$PJCIEMT,2026-06-22 00:11:00,0.20,12.30,-0.60,-0.60,-0.70,62.00,62.50,61.70,7.50,12.10,237.10,0.00,0.00
$PJCIEMT,2026-06-22 00:12:00,0.20,12.30,-0.70,-0.60,-0.70,62.90,63.20,62.50,8.00,13.30,242.30,0.00,0.00
$PJCIEMT,2026-06-22 00:13:00,0.20,12.30,-0.60,-0.60,-0.70,61.70,62.60,61.30,9.30,15.00,236.80,0.00,0.00
$PJCIEMT,2026-06-22 00:14:00,0.20,12.30,-0.60,-0.60,-0.70,61.70,62.30,61.30,6.80,10.60,234.20,0.00,0.00
$PJCIEMT,2026-06-22 00:15:00,0.20,12.30,-0.60,-0.60,-0.70,62.70,62.90,62.30,6.40,8.90,232.00,0.00,0.00
$PJCIEMT,2026-06-22 00:16:00,0.20,12.30,-0.60,-0.60,-0.70,62.00,62.90,61.30,7.40,13.70,245.70,0.00,0.00
$PJCIEMT,2026-06-22 00:17:00,0.20,12.30,-0.70,-0.60,-0.80,61.20,61.40,61.10,4.10,6.80,233.30,0.00,0.00
$PJCIEMT,2026-06-22 00:18:00,0.20,12.30,-0.70,-0.60,-0.70,61.90,62.20,61.40,5.70,10.30,237.90,0.00,0.00
$PJCIEMT,2026-06-22 00:19:00,0.20,12.30,-0.70,-0.60,-0.70,61.90,62.10,61.80,5.10,7.80,245.60,0.00,0.00
$PJCIEMT,2026-06-22 00:20:00,0.20,12.30,-0.60,-0.60,-0.70,62.00,62.30,61.80,6.90,11.30,255.20,0.00,0.00
$PJCIEMT,2026-06-22 00:21:00,0.20,12.30,-0.60,-0.60,-0.60,61.80,62.30,61.60,6.40,11.20,238.20,0.00,0.00
$PJCIEMT,2026-06-22 00:22:00,0.20,12.30,-0.60,-0.60,-0.70,62.70,63.00,62.30,6.20,11.80,240.30,0.00,0.00
$PJCIEMT,2026-06-22 00:23:00,0.20,12.30,-0.60,-0.60,-0.70,62.30,62.70,62.20,5.30,9.10,236.20,0.00,0.00
$PJCIEMT,2026-06-22 00:24:00,0.20,12.30,-0.60,-0.60,-0.70,62.80,63.30,62.30,9.00,13.00,234.40,0.00,0.00
$PJCIEMT,2026-06-22 00:25:00,0.30,12.30,-0.60,-0.60,-0.60,63.70,64.30,63.30,6.10,12.60,252.80,0.00,0.00
$PJCIEMT,2026-06-22 00:26:00,0.30,12.30,-0.60,-0.60,-0.60,64.80,65.40,64.30,5.10,9.60,249.10,0.00,0.00
$PJCIEMT,2026-06-22 00:27:00,0.30,12.30,-0.60,-0.60,-0.70,66.10,67.00,65.40,6.60,11.60,237.10,0.00,0.00
$PJCIEMT,2026-06-22 00:28:00,0.30,12.30,-0.70,-0.60,-0.70,67.10,67.20,66.90,8.70,14.10,233.90,0.00,0.00
$PJCIEMT,2026-06-22 00:29:00,0.30,12.30,-0.80,-0.70,-0.80,67.60,68.10,67.10,6.50,11.80,225.20,0.00,0.00
$PJCIEMT,2026-06-22 00:30:00,0.30,12.30,-0.80,-0.80,-0.90,68.00,68.10,67.80,9.10,12.80,219.70,0.00,0.00
$PJCIEMT,2026-06-22 00:31:00,0.30,12.30,-0.90,-0.80,-0.90,67.30,67.80,67.20,8.70,12.30,227.80,0.00,0.00
$PJCIEMT,2026-06-22 00:32:00,0.30,12.30,-0.90,-0.90,-1.00,67.40,68.10,67.10,6.50,9.00,225.90,0.00,0.00
$PJCIEMT,2026-06-22 00:33:00,0.30,12.30,-0.90,-0.80,-0.90,69.00,69.40,68.10,5.80,8.40,224.30,0.00,0.00
$PJCIEMT,2026-06-22 00:34:00,0.30,12.30,-0.90,-0.90,-0.90,69.60,69.70,69.30,5.80,7.90,217.80,0.00,0.00
$PJCIEMT,2026-06-22 00:35:00,0.30,12.30,-0.90,-0.90,-1.00,69.70,69.80,69.50,5.60,8.80,239.60,0.00,0.00
$PJCIEMT,2026-06-22 00:36:00,0.30,12.30,-0.90,-0.90,-1.00,69.00,69.50,68.80,7.30,11.90,236.00,0.00,0.00
$PJCIEMT,2026-06-22 00:37:00,0.30,12.30,-0.90,-0.90,-1.00,68.50,68.70,68.40,7.20,10.90,222.50,0.00,0.00
$PJCIEMT,2026-06-22 00:38:00,0.30,12.30,-0.90,-0.80,-0.90,68.30,68.60,68.10,7.90,12.30,227.60,0.00,0.00
$PJCIEMT,2026-06-22 00:39:00,0.30,12.30,-0.80,-0.80,-0.90,68.30,68.40,68.20,8.60,12.30,229.00,0.00,0.00
$PJCIEMT,2026-06-22 00:40:00,0.30,12.30,-0.80,-0.80,-0.90,68.30,68.50,68.10,8.00,11.30,221.40,0.00,0.00
$PJCIEMT,2026-06-22 00:41:00,0.30,12.30,-0.80,-0.80,-0.90,68.90,69.20,68.50,5.80,10.20,230.30,0.00,0.00
$PJCIEMT,2026-06-22 00:42:00,0.30,12.30,-0.80,-0.80,-0.90,68.50,69.20,67.60,8.30,13.50,241.00,0.00,0.00
$PJCIEMT,2026-06-22 00:43:00,0.30,12.30,-0.90,-0.80,-0.90,66.70,67.50,65.90,7.80,11.60,242.60,0.00,0.00
$PJCIEMT,2026-06-22 00:44:00,0.30,12.30,-0.80,-0.80,-0.90,65.60,65.80,65.50,7.70,10.40,244.30,0.00,0.00
$PJCIEMT,2026-06-22 00:45:00,0.30,12.30,-0.80,-0.80,-0.90,66.00,66.50,65.50,6.40,10.80,232.80,0.00,0.00
$PJCIEMT,2026-06-22 00:46:00,0.30,12.30,-0.80,-0.80,-0.90,67.00,67.50,66.60,6.30,11.40,240.60,0.00,0.00
$PJCIEMT,2026-06-22 00:47:00,0.30,12.30,-0.80,-0.80,-0.90,67.70,68.00,67.50,7.30,10.00,238.70,0.00,0.00
$PJCIEMT,2026-06-22 00:48:00,0.30,12.30,-0.80,-0.80,-0.90,68.30,68.70,68.00,6.80,10.10,235.20,0.00,0.00
$PJCIEMT,2026-06-22 00:49:00,0.30,12.30,-0.80,-0.80,-0.90,69.40,69.80,68.80,7.00,11.20,241.70,0.00,0.00
$PJCIEMT,2026-06-22 00:50:00,0.30,12.30,-0.80,-0.80,-0.90,70.10,70.30,69.80,4.80,8.10,234.40,0.00,0.00
$PJCIEMT,2026-06-22 00:51:00,0.30,12.30,-0.90,-0.80,-0.90,70.50,70.80,70.30,7.00,10.30,239.70,0.00,0.00
$PJCIEMT,2026-06-22 00:52:00,0.30,12.30,-0.80,-0.80,-0.80,70.90,71.10,70.80,5.20,8.80,246.30,0.00,0.00
$PJCIEMT,2026-06-22 00:53:00,0.30,12.30,-0.80,-0.80,-0.90,71.30,71.50,71.10,4.00,6.50,236.10,0.00,0.00
$PJCIEMT,2026-06-22 00:54:00,0.30,12.30,-0.90,-0.80,-0.90,71.50,71.70,71.30,6.50,10.40,252.90,0.00,0.00
$PJCIEMT,2026-06-22 00:55:00,0.30,12.30,-0.80,-0.80,-0.90,70.50,71.30,70.00,7.10,11.00,245.20,0.00,0.00
$PJCIEMT,2026-06-22 00:56:00,0.30,12.30,-0.80,-0.80,-0.90,69.60,70.00,69.30,5.60,10.00,233.50,0.00,0.00
$PJCIEMT,2026-06-22 00:57:00,0.30,12.30,-0.80,-0.80,-0.90,69.60,69.80,69.30,8.50,12.10,239.60,0.00,0.00
$PJCIEMT,2026-06-22 00:58:00,0.30,12.30,-0.80,-0.70,-0.80,69.80,70.20,69.70,8.10,12.10,240.80,0.00,0.00
$PJCIEMT,2026-06-22 00:59:00,0.30,12.30,-0.80,-0.70,-0.80,70.60,71.10,70.10,5.20,7.50,238.60,0.00,0.00
$PJCIEMT,2026-06-22 01:00:00,0.30,12.30,-0.80,-0.80,-0.90,71.60,72.00,71.10,4.90,7.40,228.70,0.00,0.00
$PJCIEMT,2026-06-22 01:01:00,0.30,12.30,-0.80,-0.80,-0.90,72.00,72.10,71.90,5.30,11.00,243.20,0.00,0.00
$PJCIEMT,2026-06-22 01:02:00,0.30,12.30,-0.80,-0.80,-0.80,71.30,71.80,71.10,7.10,12.60,229.40,0.00,0.00
$PJCIEMT,2026-06-22 01:03:00,0.30,12.30,-0.80,-0.80,-0.90,70.70,71.10,70.50,6.50,11.90,217.00,0.00,0.00
$PJCIEMT,2026-06-22 01:04:00,0.30,12.30,-0.80,-0.80,-0.90,70.40,70.50,70.30,6.20,11.60,225.60,0.00,0.00
$PJCIEMT,2026-06-22 01:05:00,0.30,12.30,-0.80,-0.80,-0.80,70.00,70.50,69.40,7.00,12.00,228.70,0.00,0.00
$PJCIEMT,2026-06-22 01:06:00,0.30,12.30,-0.80,-0.80,-0.90,69.00,69.40,68.80,9.60,16.00,240.50,0.00,0.00
$PJCIEMT,2026-06-22 01:07:00,0.30,12.30,-0.80,-0.70,-0.80,69.00,69.10,68.80,4.40,9.20,228.60,0.00,0.00
$PJCIEMT,2026-06-22 01:08:00,0.30,12.30,-0.80,-0.70,-0.80,69.00,69.20,68.80,6.80,10.50,246.60,0.00,0.00
$PJCIEMT,2026-06-22 01:09:00,0.30,12.30,-0.70,-0.70,-0.80,69.20,69.60,68.60,7.10,10.90,226.90,0.00,0.00
$PJCIEMT,2026-06-22 01:10:00,0.30,12.30,-0.80,-0.70,-0.80,67.70,68.60,67.30,5.60,8.50,213.70,0.00,0.00
$PJCIEMT,2026-06-22 01:11:00,0.30,12.30,-0.80,-0.80,-0.80,67.40,67.50,67.30,6.80,10.70,209.80,0.00,0.00
$PJCIEMT,2026-06-22 01:12:00,0.30,12.30,-0.80,-0.70,-0.80,67.40,67.60,66.90,7.20,9.50,216.90,0.00,0.00
$PJCIEMT,2026-06-22 01:13:00,0.30,12.30,-0.80,-0.70,-0.80,67.50,68.50,66.90,5.30,12.00,232.50,0.00,0.00
$PJCIEMT,2026-06-22 01:14:00,0.30,12.30,-0.70,-0.70,-0.80,69.00,69.30,68.50,4.90,8.70,227.20,0.00,0.00
$PJCIEMT,2026-06-22 01:15:00,0.30,12.30,-0.80,-0.70,-0.80,67.90,68.90,67.30,7.00,10.40,210.40,0.00,0.00
$PJCIEMT,2026-06-22 01:16:00,0.30,12.30,-0.80,-0.70,-0.80,67.10,67.30,67.00,6.10,8.80,238.40,0.00,0.00
$PJCIEMT,2026-06-22 01:17:00,0.30,12.30,-0.70,-0.70,-0.80,67.40,67.60,67.10,5.20,8.40,222.60,0.00,0.00
$PJCIEMT,2026-06-22 01:18:00,0.30,12.30,-0.70,-0.70,-0.80,67.50,67.70,67.30,6.30,8.80,217.40,0.00,0.00
$PJCIEMT,2026-06-22 01:19:00,0.30,12.30,-0.80,-0.80,-0.80,67.70,68.30,67.30,5.50,8.00,220.40,0.00,0.00
$PJCIEMT,2026-06-22 01:20:00,0.30,12.30,-0.80,-0.70,-0.80,68.80,69.00,68.40,6.70,9.90,234.20,0.00,0.00
$PJCIEMT,2026-06-22 01:21:00,0.30,12.30,-0.70,-0.70,-0.80,68.80,69.00,68.40,7.10,9.70,239.90,0.00,0.00
$PJCIEMT,2026-06-22 01:22:00,0.30,12.30,-0.70,-0.70,-0.80,67.90,68.40,67.50,9.90,13.30,237.60,0.00,0.00
$PJCIEMT,2026-06-22 01:23:00,0.30,12.30,-0.70,-0.60,-0.70,67.80,68.30,67.50,8.60,11.80,244.50,0.00,0.00
$PJCIEMT,2026-06-22 01:24:00,0.30,12.30,-0.70,-0.70,-0.70,69.10,70.20,68.30,6.10,8.30,237.70,0.00,0.00
$PJCIEMT,2026-06-22 01:25:00,0.30,12.30,-0.70,-0.70,-0.80,71.00,71.30,70.20,6.80,10.30,240.80,0.00,0.00
$PJCIEMT,2026-06-22 01:26:00,0.30,12.30,-0.80,-0.70,-0.80,70.90,71.30,70.50,7.30,13.30,238.50,0.00,0.00
$PJCIEMT,2026-06-22 01:27:00,0.30,12.30,-0.80,-0.80,-0.80,70.70,70.90,70.50,7.70,11.10,238.60,0.00,0.00
$PJCIEMT,2026-06-22 01:28:00,0.30,12.30,-0.90,-0.80,-0.90,70.10,70.80,69.40,8.90,12.20,249.60,0.00,0.00
$PJCIEMT,2026-06-22 01:29:00,0.30,12.30,-0.90,-0.80,-0.90,69.10,69.40,69.00,7.80,14.40,233.40,0.00,0.00
$PJCIEMT,2026-06-22 01:30:00,0.30,12.30,-0.90,-0.90,-1.00,69.70,70.40,69.20,4.40,9.10,234.70,0.00,0.00
$PJCIEMT,2026-06-22 01:31:00,0.30,12.30,-1.00,-0.90,-1.00,70.70,70.90,70.30,4.80,8.10,222.00,0.00,0.00
$PJCIEMT,2026-06-22 01:32:00,0.30,12.30,-1.00,-1.00,-1.10,70.70,70.80,70.60,6.40,10.70,231.10,0.00,0.00
$PJCIEMT,2026-06-22 01:33:00,0.30,12.30,-1.00,-1.00,-1.00,70.20,70.60,70.00,5.60,8.10,217.20,0.00,0.00
$PJCIEMT,2026-06-22 01:34:00,0.30,12.30,-1.00,-1.00,-1.00,69.70,70.00,69.40,5.60,8.00,214.10,0.00,0.00
$PJCIEMT,2026-06-22 01:35:00,0.30,12.30,-1.00,-1.00,-1.00,69.50,69.60,69.30,7.70,13.40,221.30,0.00,0.00
$PJCIEMT,2026-06-22 01:36:00,0.30,12.30,-1.00,-0.90,-1.00,69.40,69.60,69.30,6.40,8.10,223.10,0.00,0.00
$PJCIEMT,2026-06-22 01:37:00,0.30,12.30,-1.00,-0.90,-1.00,69.50,69.60,69.30,6.80,10.20,216.40,0.00,0.00
$PJCIEMT,2026-06-22 01:38:00,0.30,12.30,-1.00,-1.00,-1.00,70.10,70.50,69.50,6.10,10.60,211.70,0.00,0.00
$PJCIEMT,2026-06-22 01:39:00,0.30,12.30,-1.00,-0.90,-1.00,70.10,70.50,70.00,5.80,10.70,209.90,0.00,0.00
$PJCIEMT,2026-06-22 01:40:00,0.30,12.30,-0.90,-0.90,-1.00,70.40,70.60,70.00,3.70,6.70,238.40,0.00,0.00
$PJCIEMT,2026-06-22 01:41:00,0.30,12.30,-0.90,-0.90,-1.00,71.00,71.50,70.60,6.10,9.50,228.70,0.00,0.00
$PJCIEMT,2026-06-22 01:42:00,0.30,12.30,-0.90,-0.90,-0.90,71.30,71.60,70.90,7.70,13.00,244.20,0.00,0.00
$PJCIEMT,2026-06-22 01:43:00,0.20,12.30,-0.90,-0.90,-0.90,71.00,71.20,70.90,7.50,12.10,253.40,0.00,0.00
$PJCIEMT,2026-06-22 01:44:00,0.20,12.30,-0.90,-0.80,-0.90,71.30,71.50,71.20,5.90,9.70,232.00,0.00,0.00
$PJCIEMT,2026-06-22 01:45:00,0.20,12.30,-0.90,-0.80,-0.90,71.80,72.00,71.60,5.30,8.10,230.60,0.00,0.00
$PJCIEMT,2026-06-22 01:46:00,0.20,12.30,-0.90,-0.90,-0.90,72.60,72.90,72.10,5.10,10.60,223.80,0.00,0.00
$PJCIEMT,2026-06-22 01:47:00,0.20,12.30,-0.90,-0.90,-1.00,72.10,72.80,71.70,7.80,11.90,218.50,0.00,0.00
$PJCIEMT,2026-06-22 01:48:00,0.20,12.30,-0.90,-0.90,-1.00,72.00,72.50,71.70,4.50,7.10,223.60,0.00,0.00
$PJCIEMT,2026-06-22 01:49:00,0.20,12.30,-1.00,-0.90,-1.00,72.40,72.80,72.20,4.00,6.30,226.60,0.00,0.00
$PJCIEMT,2026-06-22 01:50:00,0.20,12.30,-0.90,-0.90,-1.00,72.80,73.00,72.60,6.80,8.60,224.10,0.00,0.00
$PJCIEMT,2026-06-22 01:51:00,0.20,12.30,-1.00,-0.90,-1.00,72.40,72.60,71.90,6.90,9.00,219.50,0.00,0.00
$PJCIEMT,2026-06-22 01:52:00,0.20,12.30,-1.00,-1.00,-1.00,71.80,72.20,71.60,5.80,9.80,217.40,0.00,0.00
$PJCIEMT,2026-06-22 01:53:00,0.20,12.30,-1.00,-0.90,-1.00,72.60,72.90,72.20,5.10,10.40,234.60,0.00,0.00
$PJCIEMT,2026-06-22 01:54:00,0.20,12.30,-0.90,-0.90,-1.00,72.30,72.80,71.60,6.80,8.90,224.20,0.00,0.00
$PJCIEMT,2026-06-22 01:55:00,0.20,12.30,-0.90,-0.80,-1.00,71.20,71.50,70.80,6.20,9.70,232.80,0.00,0.00
$PJCIEMT,2026-06-22 01:56:00,0.20,12.30,-0.90,-0.80,-0.90,70.60,70.80,70.50,4.50,6.70,234.60,0.00,0.00
$PJCIEMT,2026-06-22 01:57:00,0.20,12.30,-0.90,-0.80,-0.90,70.70,70.80,70.60,4.90,8.60,233.10,0.00,0.00
$PJCIEMT,2026-06-22 01:58:00,0.20,12.30,-0.90,-0.80,-0.90,70.20,70.60,69.90,4.70,7.80,250.90,0.00,0.00
$PJCIEMT,2026-06-22 01:59:00,0.20,12.30,-0.80,-0.80,-0.90,69.70,69.90,69.40,5.40,8.60,221.90,0.00,0.00
$PJCIEMT,2026-06-22 02:00:00,0.20,12.30,-0.90,-0.80,-0.90,69.10,69.40,68.70,4.40,8.20,239.40,0.00,0.00
$PJCIEMT,2026-06-22 02:01:00,0.20,12.30,-0.90,-0.90,-0.90,67.70,68.70,66.60,6.50,8.90,215.90,0.00,0.00
$PJCIEMT,2026-06-22 02:02:00,0.20,12.30,-0.90,-0.80,-0.90,66.30,66.60,65.90,7.20,12.30,223.80,0.00,0.00
$PJCIEMT,2026-06-22 02:03:00,0.20,12.30,-0.90,-0.80,-0.90,65.80,66.20,65.50,6.90,11.10,228.00,0.00,0.00
$PJCIEMT,2026-06-22 02:04:00,0.20,12.30,-0.90,-0.90,-0.90,66.30,66.80,65.80,6.20,9.50,226.80,0.00,0.00
$PJCIEMT,2026-06-22 02:05:00,0.20,12.30,-0.90,-0.80,-0.90,66.90,67.10,66.60,7.00,11.30,224.30,0.00,0.00
$PJCIEMT,2026-06-22 02:06:00,0.20,12.30,-0.90,-0.80,-0.90,66.20,66.60,65.90,8.80,11.20,235.80,0.00,0.00
$PJCIEMT,2026-06-22 02:07:00,0.20,12.30,-0.80,-0.80,-0.90,65.80,65.90,65.70,6.10,11.90,232.60,0.00,0.00
$PJCIEMT,2026-06-22 02:08:00,0.20,12.30,-0.90,-0.80,-0.90,65.60,65.80,65.20,8.20,10.30,224.10,0.00,0.00
$PJCIEMT,2026-06-22 02:09:00,0.20,12.30,-0.90,-0.80,-0.90,65.70,66.20,65.20,6.10,9.20,219.30,0.00,0.00
$PJCIEMT,2026-06-22 02:10:00,0.20,12.30,-0.90,-0.80,-0.90,66.50,66.80,66.20,8.30,11.90,223.50,0.00,0.00
$PJCIEMT,2026-06-22 02:11:00,0.20,12.30,-0.80,-0.80,-0.90,66.90,67.00,66.60,7.00,12.80,212.30,0.00,0.00
$PJCIEMT,2026-06-22 02:12:00,0.10,12.30,-0.80,-0.80,-0.80,66.70,67.30,66.50,5.80,8.50,231.10,0.00,0.00
$PJCIEMT,2026-06-22 02:13:00,0.10,12.30,-0.80,-0.80,-0.90,67.20,67.40,66.80,5.90,9.20,211.90,0.00,0.00
$PJCIEMT,2026-06-22 02:14:00,0.10,12.30,-0.90,-0.80,-0.90,66.80,66.90,66.70,5.80,10.40,232.60,0.00,0.00
$PJCIEMT,2026-06-22 02:15:00,0.10,12.30,-0.80,-0.80,-0.90,66.70,66.80,66.40,7.60,9.90,236.40,0.00,0.00
$PJCIEMT,2026-06-22 02:16:00,0.10,12.30,-0.80,-0.70,-0.80,65.90,66.40,65.40,8.00,11.70,243.10,0.00,0.00
$PJCIEMT,2026-06-22 02:17:00,0.10,12.30,-0.70,-0.70,-0.80,65.40,65.60,65.30,7.80,14.10,247.30,0.00,0.00
$PJCIEMT,2026-06-22 02:18:00,0.10,12.30,-0.70,-0.70,-0.80,65.90,66.50,65.60,7.00,9.80,234.10,0.00,0.00
$PJCIEMT,2026-06-22 02:19:00,0.10,12.30,-0.80,-0.70,-0.80,67.10,67.60,66.60,5.80,7.80,225.00,0.00,0.00
$PJCIEMT,2026-06-22 02:20:00,0.10,12.30,-0.80,-0.70,-0.90,68.00,68.30,67.60,4.60,7.50,208.10,0.00,0.00
$PJCIEMT,2026-06-22 02:21:00,0.10,12.30,-0.80,-0.80,-0.90,68.40,68.50,68.20,3.60,5.70,220.30,0.00,0.00
$PJCIEMT,2026-06-22 02:22:00,0.10,12.30,-0.90,-0.80,-0.90,68.00,68.50,67.60,3.30,8.10,218.80,0.00,0.00
$PJCIEMT,2026-06-22 02:23:00,0.10,12.30,-0.90,-0.80,-0.90,66.80,67.60,66.00,6.60,9.40,239.20,0.00,0.00
$PJCIEMT,2026-06-22 02:24:00,0.10,12.30,-0.80,-0.70,-0.80,65.70,66.00,65.30,7.00,10.60,234.00,0.00,0.00
$PJCIEMT,2026-06-22 02:25:00,0.10,12.30,-0.80,-0.70,-0.80,64.40,65.20,63.90,8.10,11.50,230.30,0.00,0.00
$PJCIEMT,2026-06-22 02:26:00,0.10,12.30,-0.70,-0.60,-0.70,63.70,63.90,63.40,7.90,13.00,230.20,0.00,0.00
$PJCIEMT,2026-06-22 02:27:00,0.10,12.30,-0.70,-0.60,-0.80,63.60,63.70,63.50,5.90,10.30,219.50,0.00,0.00
$PJCIEMT,2026-06-22 02:28:00,0.10,12.30,-0.70,-0.70,-0.80,63.70,64.00,63.50,7.40,11.60,231.60,0.00,0.00
$PJCIEMT,2026-06-22 02:29:00,0.10,12.30,-0.70,-0.70,-0.70,63.70,64.00,63.50,8.20,11.10,224.60,0.00,0.00
$PJCIEMT,2026-06-22 02:30:00,0.10,12.30,-0.70,-0.70,-0.70,63.40,63.60,63.10,8.00,11.10,222.20,0.00,0.00
$PJCIEMT,2026-06-22 02:31:00,0.10,12.30,-0.70,-0.70,-0.80,63.40,64.10,63.00,6.40,9.70,227.40,0.00,0.00
$PJCIEMT,2026-06-22 02:32:00,0.10,12.30,-0.80,-0.70,-0.80,64.40,64.50,64.10,6.50,11.00,221.30,0.00,0.00
$PJCIEMT,2026-06-22 02:33:00,0.10,12.30,-0.80,-0.70,-0.80,64.20,64.30,64.10,5.00,8.20,225.90,0.00,0.00
$PJCIEMT,2026-06-22 02:34:00,0.10,12.30,-0.80,-0.80,-0.80,64.70,65.10,64.30,4.20,6.10,236.60,0.00,0.00
$PJCIEMT,2026-06-22 02:35:00,0.10,12.30,-0.80,-0.80,-0.80,65.20,65.50,65.10,3.90,6.60,221.20,0.00,0.00
$PJCIEMT,2026-06-22 02:36:00,0.10,12.30,-0.80,-0.80,-0.80,65.60,65.70,65.50,4.40,8.00,214.30,0.00,0.00
$PJCIEMT,2026-06-22 02:37:00,0.20,12.30,-0.80,-0.80,-0.80,65.50,65.70,65.30,5.00,8.10,221.70,0.00,0.00
$PJCIEMT,2026-06-22 02:38:00,0.20,12.30,-0.80,-0.70,-0.80,65.80,65.90,65.70,5.20,8.40,238.90,0.00,0.00
$PJCIEMT,2026-06-22 02:39:00,0.20,12.30,-0.80,-0.70,-0.80,65.90,66.10,65.80,7.30,11.40,237.30,0.00,0.00
$PJCIEMT,2026-06-22 02:40:00,0.20,12.30,-0.70,-0.70,-0.80,66.30,66.70,66.00,7.00,10.50,249.40,0.00,0.00
$PJCIEMT,2026-06-22 02:41:00,0.20,12.30,-0.70,-0.70,-0.70,67.30,68.10,66.70,7.20,11.60,225.70,0.00,0.00
$PJCIEMT,2026-06-22 02:42:00,0.20,12.30,-0.80,-0.70,-1.00,69.00,69.60,68.20,9.30,13.20,225.90,0.00,0.00
$PJCIEMT,2026-06-22 02:43:00,0.20,12.30,-1.00,-1.00,-1.10,71.00,71.90,69.60,9.40,12.30,226.80,0.00,0.00
$PJCIEMT,2026-06-22 02:44:00,0.20,12.30,-1.10,-1.10,-1.20,72.50,72.70,72.00,8.70,10.90,224.40,0.00,0.00
$PJCIEMT,2026-06-22 02:45:00,0.20,12.30,-1.20,-1.20,-1.30,72.60,72.70,72.50,7.40,10.50,236.00,0.00,0.00
$PJCIEMT,2026-06-22 02:46:00,0.20,12.30,-1.20,-1.20,-1.30,72.80,73.10,72.50,7.10,9.90,230.10,0.00,0.00
$PJCIEMT,2026-06-22 02:47:00,0.20,12.30,-1.30,-1.20,-1.30,73.40,73.50,73.10,4.70,7.40,226.20,0.00,0.00
$PJCIEMT,2026-06-22 02:48:00,0.20,12.30,-1.30,-1.30,-1.30,73.20,73.40,73.10,5.10,7.20,227.60,0.00,0.00
$PJCIEMT,2026-06-22 02:49:00,0.20,12.30,-1.30,-1.20,-1.30,73.70,73.80,73.40,5.90,9.20,226.60,0.00,0.00
$PJCIEMT,2026-06-22 02:50:00,0.20,12.30,-1.30,-1.20,-1.30,73.50,73.80,73.10,7.00,12.20,203.30,0.00,0.00
$PJCIEMT,2026-06-22 02:51:00,0.20,12.30,-1.30,-1.20,-1.30,73.00,73.10,72.80,7.00,10.60,228.20,0.00,0.00
$PJCIEMT,2026-06-22 02:52:00,0.20,12.30,-1.20,-1.20,-1.30,73.20,73.50,73.00,6.60,10.60,214.10,0.00,0.00
$PJCIEMT,2026-06-22 02:53:00,0.20,12.30,-1.20,-1.20,-1.20,73.30,73.50,73.10,8.70,11.90,224.70,0.00,0.00
$PJCIEMT,2026-06-22 02:54:00,0.20,12.30,-1.20,-1.20,-1.20,73.50,73.70,73.30,6.80,11.30,225.10,0.00,0.00
$PJCIEMT,2026-06-22 02:55:00,0.20,12.30,-1.20,-1.10,-1.20,73.70,73.80,73.40,8.20,10.30,236.30,0.00,0.00
$PJCIEMT,2026-06-22 02:56:00,0.30,12.30,-1.10,-1.10,-1.20,73.20,73.40,73.10,7.00,10.30,232.80,0.00,0.00
$PJCIEMT,2026-06-22 02:57:00,0.30,12.30,-1.10,-1.10,-1.20,72.70,73.20,72.00,8.20,10.80,221.30,0.00,0.00
$PJCIEMT,2026-06-22 02:58:00,0.30,12.30,-1.10,-1.10,-1.10,71.40,72.00,70.70,8.00,12.10,222.10,0.00,0.00
$PJCIEMT,2026-06-22 02:59:00,0.30,12.30,-1.10,-1.10,-1.10,69.60,70.70,68.90,7.70,11.30,228.10,0.00,0.00
$PJCIEMT,2026-06-22 03:00:00,0.30,12.30,-1.00,-1.00,-1.10,69.10,69.20,68.90,7.90,11.90,237.10,0.00,0.00
$PJCIEMT,2026-06-22 03:01:00,0.30,12.30,-1.00,-1.00,-1.10,69.00,69.30,68.80,7.20,11.20,226.70,0.00,0.00
$PJCIEMT,2026-06-22 03:02:00,0.30,12.30,-1.00,-1.00,-1.10,69.40,69.60,69.30,6.70,8.70,217.60,0.00,0.00
$PJCIEMT,2026-06-22 03:03:00,0.30,12.30,-1.00,-1.00,-1.10,69.20,69.60,68.70,7.10,10.30,215.90,0.00,0.00
$PJCIEMT,2026-06-22 03:04:00,0.30,12.30,-1.00,-1.00,-1.10,68.70,69.00,68.40,6.70,9.40,218.40,0.00,0.00
$PJCIEMT,2026-06-22 03:05:00,0.30,12.30,-1.00,-1.00,-1.10,68.90,69.10,68.50,6.60,10.90,230.30,0.00,0.00
$PJCIEMT,2026-06-22 03:06:00,0.30,12.30,-1.00,-1.00,-1.10,68.20,68.70,67.20,6.90,11.00,228.40,0.00,0.00
$PJCIEMT,2026-06-22 03:07:00,0.30,12.30,-1.00,-1.00,-1.10,66.10,67.10,65.70,6.60,10.30,216.50,0.00,0.00
$PJCIEMT,2026-06-22 03:08:00,0.30,12.30,-1.00,-1.00,-1.10,65.80,66.10,65.60,6.00,8.20,223.70,0.00,0.00
$PJCIEMT,2026-06-22 03:09:00,0.30,12.30,-1.00,-1.00,-1.00,65.90,66.50,65.00,6.50,8.80,225.60,0.00,0.00
$PJCIEMT,2026-06-22 03:10:00,0.30,12.30,-1.00,-0.90,-1.00,65.00,65.60,64.80,6.50,9.10,231.30,0.00,0.00
$PJCIEMT,2026-06-22 03:11:00,0.30,12.30,-0.90,-0.90,-1.00,66.20,66.50,65.60,7.20,10.70,225.20,0.00,0.00
$PJCIEMT,2026-06-22 03:12:00,0.30,12.30,-1.00,-0.90,-1.00,65.10,66.10,64.20,6.60,8.40,219.60,0.00,0.00
$PJCIEMT,2026-06-22 03:13:00,0.40,12.30,-0.90,-0.90,-1.00,64.20,64.30,64.10,5.40,8.40,214.80,0.00,0.00
$PJCIEMT,2026-06-22 03:14:00,0.40,12.30,-1.00,-0.90,-1.00,64.50,64.80,64.20,6.30,8.70,222.40,0.00,0.00
$PJCIEMT,2026-06-22 03:15:00,0.40,12.30,-1.00,-0.90,-1.00,64.80,65.20,64.50,4.50,7.60,232.80,0.00,0.00
$PJCIEMT,2026-06-22 03:16:00,0.40,12.30,-1.00,-1.00,-1.00,65.40,65.60,65.20,6.00,8.70,233.30,0.00,0.00
$PJCIEMT,2026-06-22 03:17:00,0.40,12.30,-1.00,-0.90,-1.00,65.70,65.90,65.50,7.40,10.30,232.30,0.00,0.00
$PJCIEMT,2026-06-22 03:18:00,0.40,12.30,-0.90,-0.90,-1.00,66.10,66.30,65.80,6.80,11.70,228.60,0.00,0.00
$PJCIEMT,2026-06-22 03:19:00,0.40,12.30,-0.90,-0.90,-1.00,65.90,66.30,65.50,5.30,7.10,222.60,0.00,0.00
$PJCIEMT,2026-06-22 03:20:00,0.40,12.30,-0.90,-0.90,-1.00,65.70,66.00,65.40,5.30,7.90,220.20,0.00,0.00
$PJCIEMT,2026-06-22 03:21:00,0.40,12.30,-0.90,-0.90,-0.90,66.40,67.00,66.00,6.20,9.70,230.10,0.00,0.00
$PJCIEMT,2026-06-22 03:22:00,0.40,12.30,-0.90,-0.90,-1.00,67.30,67.70,67.00,3.80,7.20,224.50,0.00,0.00
$PJCIEMT,2026-06-22 03:23:00,0.40,12.30,-1.00,-0.90,-1.00,67.90,68.10,67.70,6.00,9.40,233.30,0.00,0.00
$PJCIEMT,2026-06-22 03:24:00,0.40,12.30,-1.00,-0.90,-1.00,68.50,68.80,68.20,5.60,8.30,236.80,0.00,0.00
$PJCIEMT,2026-06-22 03:25:00,0.40,12.30,-1.00,-1.00,-1.00,68.90,69.00,68.80,6.60,8.20,226.10,0.00,0.00
$PJCIEMT,2026-06-22 03:26:00,0.40,12.30,-1.00,-1.00,-1.00,69.20,69.30,69.00,5.70,9.70,213.10,0.00,0.00
$PJCIEMT,2026-06-22 03:27:00,0.40,12.30,-1.00,-1.00,-1.10,69.80,70.30,69.30,3.80,10.90,236.40,0.00,0.00
$PJCIEMT,2026-06-22 03:28:00,0.40,12.30,-1.00,-1.00,-1.10,69.60,70.20,69.30,7.10,11.00,223.30,0.00,0.00
$PJCIEMT,2026-06-22 03:29:00,0.40,12.30,-1.00,-1.00,-1.10,69.50,69.70,69.30,5.60,8.30,228.50,0.00,0.00
$PJCIEMT,2026-06-22 03:30:00,0.40,12.30,-1.00,-1.00,-1.10,70.20,70.60,69.80,5.20,7.90,229.30,0.00,0.00
$PJCIEMT,2026-06-22 03:31:00,0.40,12.30,-1.00,-1.00,-1.10,70.70,70.80,70.60,2.90,4.70,215.30,0.00,0.00
$PJCIEMT,2026-06-22 03:32:00,0.40,12.30,-1.10,-1.00,-1.10,71.00,71.00,70.80,4.10,6.40,243.50,0.00,0.00
$PJCIEMT,2026-06-22 03:33:00,0.40,12.30,-1.10,-1.00,-1.10,71.20,71.30,71.10,4.30,7.50,227.20,0.00,0.00
$PJCIEMT,2026-06-22 03:34:00,0.40,12.30,-1.10,-1.00,-1.10,71.30,71.40,71.20,2.80,4.30,229.50,0.00,0.00
$PJCIEMT,2026-06-22 03:35:00,0.50,12.30,-1.10,-1.00,-1.10,71.50,71.60,71.40,4.20,8.80,209.80,0.00,0.00
$PJCIEMT,2026-06-22 03:36:00,0.50,12.30,-1.00,-1.00,-1.10,71.70,71.70,71.60,5.80,7.70,243.20,0.00,0.00
$PJCIEMT,2026-06-22 03:37:00,0.50,12.30,-1.00,-1.00,-1.00,71.70,72.00,71.60,4.60,7.30,237.90,0.00,0.00
$PJCIEMT,2026-06-22 03:38:00,0.50,12.30,-1.00,-1.00,-1.00,72.00,72.20,71.70,6.00,8.70,226.10,0.00,0.00
$PJCIEMT,2026-06-22 03:39:00,0.50,12.30,-1.00,-1.00,-1.00,71.60,71.70,71.50,5.70,8.20,221.70,0.00,0.00
$PJCIEMT,2026-06-22 03:40:00,0.50,12.30,-1.00,-0.90,-1.00,71.70,72.00,71.50,5.60,6.90,227.80,0.00,0.00
$PJCIEMT,2026-06-22 03:41:00,0.50,12.30,-1.00,-0.90,-1.00,72.20,72.40,72.10,5.10,7.80,219.90,0.00,0.00
$PJCIEMT,2026-06-22 03:42:00,0.50,12.30,-1.00,-0.90,-1.00,71.90,72.10,71.80,5.30,7.10,230.70,0.00,0.00
$PJCIEMT,2026-06-22 03:43:00,0.50,12.30,-0.90,-0.90,-1.00,72.00,72.20,71.90,3.70,6.10,224.50,0.00,0.00
$PJCIEMT,2026-06-22 03:44:00,0.50,12.30,-0.90,-0.90,-1.00,72.70,72.90,72.20,2.80,5.70,240.70,0.00,0.00
$PJCIEMT,2026-06-22 03:45:00,0.50,12.30,-0.90,-0.90,-1.00,72.80,73.00,72.00,5.70,12.00,254.80,0.00,0.00
$PJCIEMT,2026-06-22 03:46:00,0.50,12.30,-0.90,-0.90,-1.00,70.90,71.90,70.40,9.10,12.60,241.80,0.00,0.00
$PJCIEMT,2026-06-22 03:47:00,0.50,12.30,-1.20,-1.00,-1.40,72.80,74.50,71.30,9.20,12.50,224.40,0.00,0.00
$PJCIEMT,2026-06-22 03:48:00,0.50,12.30,-1.60,-1.40,-1.80,76.40,78.00,74.60,9.60,12.60,231.00,0.00,0.00
$PJCIEMT,2026-06-22 03:49:00,0.50,12.30,-1.80,-1.70,-1.90,78.70,79.30,78.00,6.50,11.30,226.00,0.00,0.00
$PJCIEMT,2026-06-22 03:50:00,0.50,12.30,-1.90,-1.90,-2.00,79.70,80.10,79.30,6.50,9.60,231.80,0.00,0.00
$PJCIEMT,2026-06-22 03:51:00,0.50,12.30,-2.00,-2.00,-2.10,80.20,80.30,80.10,8.60,12.30,223.90,0.00,0.00
$PJCIEMT,2026-06-22 03:52:00,0.50,12.30,-2.10,-2.10,-2.20,80.00,80.10,79.90,6.70,8.70,214.90,0.00,0.00
$PJCIEMT,2026-06-22 03:53:00,0.50,12.30,-2.20,-2.10,-2.20,80.40,80.60,80.00,7.50,12.80,218.50,0.00,0.00
$PJCIEMT,2026-06-22 03:54:00,0.50,12.30,-2.20,-2.20,-2.20,80.80,81.00,80.60,6.40,9.60,228.20,0.00,0.00
$PJCIEMT,2026-06-22 03:55:00,0.50,12.30,-2.20,-2.20,-2.20,80.80,81.00,80.70,6.10,7.80,201.80,0.00,0.00
$PJCIEMT,2026-06-22 03:56:00,0.50,12.30,-2.20,-2.10,-2.20,80.50,80.70,80.40,6.80,9.80,219.50,0.00,0.00
$PJCIEMT,2026-06-22 03:57:00,0.50,12.30,-2.10,-2.10,-2.20,80.00,80.40,79.40,5.60,8.30,215.80,0.00,0.00
$PJCIEMT,2026-06-22 03:58:00,0.50,12.30,-2.00,-2.00,-2.10,78.70,79.30,78.00,6.10,9.30,234.60,0.00,0.00
$PJCIEMT,2026-06-22 03:59:00,0.40,12.30,-1.90,-1.90,-2.00,77.00,78.00,75.70,6.90,9.90,238.80,0.00,0.00
$PJCIEMT,2026-06-22 04:00:00,0.40,12.30,-1.80,-1.80,-1.90,75.00,75.70,74.70,5.80,8.40,208.60,0.00,0.00
$PJCIEMT,2026-06-22 04:01:00,0.40,12.30,-1.80,-1.80,-1.80,75.20,75.50,74.80,4.10,6.20,217.30,0.00,0.00
$PJCIEMT,2026-06-22 04:02:00,0.40,12.30,-1.80,-1.70,-1.80,75.50,75.70,75.50,4.80,6.40,214.80,0.00,0.00
$PJCIEMT,2026-06-22 04:03:00,0.40,12.30,-1.70,-1.70,-1.80,75.00,75.70,74.20,4.60,6.40,219.90,0.00,0.00
$PJCIEMT,2026-06-22 04:04:00,0.40,12.30,-1.60,-1.60,-1.70,73.50,74.20,72.50,4.80,7.40,220.80,0.00,0.00
$PJCIEMT,2026-06-22 04:05:00,0.40,12.30,-1.60,-1.50,-1.60,71.50,72.50,70.20,4.30,6.50,213.50,0.00,0.00
$PJCIEMT,2026-06-22 04:06:00,0.40,12.30,-1.50,-1.50,-1.60,69.20,70.20,68.70,3.60,6.30,216.40,0.00,0.00
$PJCIEMT,2026-06-22 04:07:00,0.40,12.30,-1.40,-1.40,-1.50,68.60,68.70,68.30,5.30,8.30,214.20,0.00,0.00
$PJCIEMT,2026-06-22 04:08:00,0.40,12.30,-1.40,-1.30,-1.40,67.50,68.30,66.90,5.30,8.80,215.40,0.00,0.00
$PJCIEMT,2026-06-22 04:09:00,0.40,12.30,-1.30,-1.30,-1.40,66.80,66.90,66.40,6.10,9.10,238.10,0.00,0.00
$PJCIEMT,2026-06-22 04:10:00,0.30,12.30,-1.30,-1.20,-1.30,65.90,66.40,65.60,5.00,8.90,226.90,0.00,0.00
$PJCIEMT,2026-06-22 04:11:00,0.30,12.30,-1.30,-1.20,-1.30,66.10,66.50,65.80,3.30,5.20,221.60,0.00,0.00
$PJCIEMT,2026-06-22 04:12:00,0.30,12.30,-1.30,-1.20,-1.30,67.10,67.70,66.50,4.70,9.50,242.60,0.00,0.00
$PJCIEMT,2026-06-22 04:13:00,0.30,12.30,-1.20,-1.20,-1.20,67.90,68.00,67.70,5.80,9.10,222.80,0.00,0.00
$PJCIEMT,2026-06-22 04:14:00,0.30,12.30,-1.20,-1.20,-1.30,67.60,67.80,67.50,4.00,5.90,230.60,0.00,0.00
$PJCIEMT,2026-06-22 04:15:00,0.30,12.30,-1.10,-1.10,-1.20,67.50,67.60,67.30,5.90,9.20,243.00,0.00,0.00
$PJCIEMT,2026-06-22 04:16:00,0.30,12.30,-1.10,-1.10,-1.10,67.40,67.50,67.40,4.50,7.20,239.80,0.00,0.00
$PJCIEMT,2026-06-22 04:17:00,0.30,12.30,-1.10,-1.10,-1.10,67.40,67.40,67.30,3.80,6.70,226.70,0.00,0.00
$PJCIEMT,2026-06-22 04:18:00,0.30,12.30,-1.10,-1.00,-1.10,67.10,67.40,66.90,4.90,8.10,230.30,0.00,0.00
$PJCIEMT,2026-06-22 04:19:00,0.30,12.30,-1.00,-1.00,-1.10,66.90,67.00,66.70,5.60,9.50,254.30,0.00,0.00
$PJCIEMT,2026-06-22 04:20:00,0.30,12.30,-1.00,-0.90,-1.00,66.40,66.60,66.30,6.80,9.50,245.40,0.00,0.00
$PJCIEMT,2026-06-22 04:21:00,0.30,12.30,-0.90,-0.90,-1.00,66.90,67.00,66.60,3.90,7.60,227.80,0.00,0.00
$PJCIEMT,2026-06-22 04:22:00,0.30,12.30,-1.00,-1.00,-1.00,66.60,66.80,66.10,4.00,6.40,214.30,0.00,0.00
$PJCIEMT,2026-06-22 04:23:00,0.30,12.30,-1.00,-0.90,-1.00,65.60,66.10,65.10,5.30,8.70,222.80,0.00,0.00
$PJCIEMT,2026-06-22 04:24:00,0.30,12.30,-1.00,-0.90,-1.00,64.50,65.10,63.70,4.90,6.60,207.50,0.00,0.00
$PJCIEMT,2026-06-22 04:25:00,0.30,12.30,-0.90,-0.90,-1.00,63.30,63.70,63.20,4.80,10.00,232.00,0.00,0.00
$PJCIEMT,2026-06-22 04:26:00,0.30,12.30,-0.90,-0.90,-0.90,63.10,63.20,63.00,3.40,8.70,217.70,0.00,0.00
$PJCIEMT,2026-06-22 04:27:00,0.30,12.30,-0.90,-0.90,-0.90,62.80,63.20,62.00,5.40,9.00,209.00,0.00,0.00
$PJCIEMT,2026-06-22 04:28:00,0.30,12.30,-0.90,-0.80,-0.90,61.80,62.00,61.70,5.80,10.00,243.90,0.00,0.00
$PJCIEMT,2026-06-22 04:29:00,0.30,12.30,-0.80,-0.80,-0.80,61.70,61.90,61.50,6.50,8.60,242.00,0.00,0.00
$PJCIEMT,2026-06-22 04:30:00,0.30,12.30,-0.80,-0.70,-0.80,61.90,62.00,61.60,4.50,8.40,212.10,0.00,0.00
$PJCIEMT,2026-06-22 04:31:00,0.30,12.30,-0.80,-0.80,-0.90,61.40,62.00,60.50,7.10,10.30,241.70,0.00,0.00
$PJCIEMT,2026-06-22 04:32:00,0.30,12.30,-0.70,-0.70,-0.80,60.30,60.50,60.20,4.90,8.80,229.60,0.00,0.00
$PJCIEMT,2026-06-22 04:33:00,0.30,12.30,-0.70,-0.70,-0.80,59.80,60.30,59.10,6.80,9.30,247.20,0.00,0.00
$PJCIEMT,2026-06-22 04:34:00,0.30,12.30,-0.70,-0.70,-0.80,58.60,59.10,58.40,7.30,10.90,245.40,0.00,0.00
$PJCIEMT,2026-06-22 04:35:00,0.30,12.30,-0.70,-0.70,-0.80,59.10,59.10,59.00,7.80,10.60,244.90,0.00,0.00
$PJCIEMT,2026-06-22 04:36:00,0.30,12.30,-0.70,-0.70,-0.80,58.80,59.10,58.60,6.80,10.70,244.70,0.00,0.00
$PJCIEMT,2026-06-22 04:37:00,0.30,12.30,-0.70,-0.70,-0.80,59.00,59.30,58.60,8.10,12.20,244.10,0.00,0.00
$PJCIEMT,2026-06-22 04:38:00,0.30,12.30,-0.70,-0.70,-0.70,59.10,59.30,59.00,7.40,10.50,240.20,0.00,0.00
$PJCIEMT,2026-06-22 04:39:00,0.30,12.30,-0.70,-0.70,-0.80,60.10,60.60,59.30,6.50,9.50,240.80,0.00,0.00
$PJCIEMT,2026-06-22 04:40:00,0.30,12.30,-0.70,-0.70,-0.80,60.70,61.20,60.50,7.00,11.20,252.60,0.00,0.00
$PJCIEMT,2026-06-22 04:41:00,0.30,12.30,-0.70,-0.70,-0.70,61.60,61.70,61.20,5.50,8.80,226.90,0.00,0.00
$PJCIEMT,2026-06-22 04:42:00,0.30,12.30,-0.70,-0.70,-0.80,61.80,62.10,61.70,4.80,7.10,219.20,0.00,0.00
$PJCIEMT,2026-06-22 04:43:00,0.30,12.30,-0.70,-0.70,-0.80,62.60,63.00,62.10,4.20,6.80,227.60,0.00,0.00
$PJCIEMT,2026-06-22 04:44:00,0.30,12.30,-0.70,-0.70,-0.80,63.40,63.70,63.00,6.20,9.90,224.50,0.00,0.00
$PJCIEMT,2026-06-22 04:45:00,0.30,12.30,-0.70,-0.70,-0.80,62.10,63.00,61.20,7.50,9.70,224.90,0.00,0.00
$PJCIEMT,2026-06-22 04:46:00,0.40,12.30,-0.70,-0.70,-0.70,61.50,62.00,61.10,5.40,7.50,225.80,0.00,0.00
$PJCIEMT,2026-06-22 04:47:00,0.40,12.30,-0.70,-0.70,-0.80,60.90,62.00,60.00,6.80,9.90,224.20,0.00,0.00
$PJCIEMT,2026-06-22 04:48:00,0.40,12.30,-0.70,-0.60,-0.70,59.80,60.00,59.50,6.10,8.80,222.20,0.00,0.00
$PJCIEMT,2026-06-22 04:49:00,0.40,12.30,-0.70,-0.60,-0.70,59.40,60.00,59.10,4.40,6.10,226.90,0.00,0.00
$PJCIEMT,2026-06-22 04:50:00,0.40,12.30,-0.70,-0.60,-0.70,59.40,59.80,59.20,5.10,7.40,229.90,0.00,0.00
$PJCIEMT,2026-06-22 04:51:00,0.40,12.30,-0.70,-0.60,-0.70,60.10,60.30,59.90,4.70,7.70,230.50,0.00,0.00
$PJCIEMT,2026-06-22 04:52:00,0.40,12.30,-0.70,-0.70,-0.80,59.20,59.90,58.80,7.20,10.00,235.20,0.00,0.00
$PJCIEMT,2026-06-22 04:53:00,0.40,12.30,-0.70,-0.60,-0.70,58.70,58.80,58.70,4.90,8.70,229.70,0.00,0.00
$PJCIEMT,2026-06-22 04:54:00,0.40,12.30,-0.70,-0.60,-0.70,59.20,59.60,58.80,4.30,7.90,218.00,0.00,0.00
$PJCIEMT,2026-06-22 04:55:00,0.40,12.30,-0.70,-0.70,-0.80,59.60,59.80,59.20,4.50,6.90,209.80,0.00,0.00
$PJCIEMT,2026-06-22 04:56:00,0.40,12.30,-0.80,-0.70,-0.80,58.80,59.20,58.60,4.40,5.80,214.60,0.00,0.00
$PJCIEMT,2026-06-22 04:57:00,0.40,12.30,-0.80,-0.70,-0.80,59.60,60.30,58.80,3.40,5.90,242.70,0.00,0.00
$PJCIEMT,2026-06-22 04:58:00,0.40,12.30,-0.80,-0.80,-0.80,60.10,60.40,60.00,3.30,5.70,224.50,0.00,0.00
$PJCIEMT,2026-06-22 04:59:00,0.40,12.30,-0.80,-0.80,-0.80,60.40,60.60,60.10,3.90,5.20,224.70,0.00,0.00
$PJCIEMT,2026-06-22 05:00:00,0.40,12.30,-0.80,-0.80,-0.80,60.40,60.60,60.20,4.50,7.20,229.00,0.00,0.00
$PJCIEMT,2026-06-22 05:01:00,0.40,12.30,-0.80,-0.80,-0.80,60.70,60.80,60.40,5.30,8.50,237.20,0.00,0.00
$PJCIEMT,2026-06-22 05:02:00,0.40,12.30,-0.80,-0.80,-0.80,60.10,60.40,59.90,6.70,9.50,234.30,0.00,0.00
$PJCIEMT,2026-06-22 05:03:00,0.40,12.30,-0.80,-0.80,-0.90,59.40,59.80,59.00,5.00,7.20,200.10,0.00,0.00
$PJCIEMT,2026-06-22 05:04:00,0.40,12.30,-0.80,-0.80,-0.90,58.60,58.90,58.20,5.80,9.20,224.70,0.00,0.00
$PJCIEMT,2026-06-22 05:05:00,0.40,12.30,-0.80,-0.80,-0.90,57.90,58.20,57.70,7.60,10.50,221.20,0.00,0.00
$PJCIEMT,2026-06-22 05:06:00,0.40,12.30,-0.80,-0.80,-0.80,58.60,59.10,58.00,5.70,9.60,233.20,0.00,0.00
$PJCIEMT,2026-06-22 05:07:00,0.40,12.30,-0.80,-0.80,-0.90,59.00,59.10,58.90,4.60,7.70,224.50,0.00,0.00
$PJCIEMT,2026-06-22 05:08:00,0.40,12.30,-0.80,-0.80,-0.90,58.80,59.20,58.10,5.20,8.30,228.90,0.00,0.00
$PJCIEMT,2026-06-22 05:09:00,0.40,12.30,-0.80,-0.80,-0.80,57.80,58.10,57.50,5.60,11.00,229.60,0.00,0.00
$PJCIEMT,2026-06-22 05:10:00,0.40,12.30,-0.80,-0.80,-0.80,57.50,57.60,57.30,5.40,7.50,232.90,0.00,0.00
$PJCIEMT,2026-06-22 05:11:00,0.40,12.30,-0.80,-0.70,-0.80,56.30,57.20,55.70,6.20,9.20,219.60,0.00,0.00
$PJCIEMT,2026-06-22 05:12:00,0.50,12.30,-0.80,-0.70,-0.80,54.70,55.60,53.70,6.90,10.00,220.20,0.00,0.00
$PJCIEMT,2026-06-22 05:13:00,0.50,12.30,-0.70,-0.70,-0.80,53.20,53.60,53.00,4.90,7.40,224.90,0.00,0.00
$PJCIEMT,2026-06-22 05:14:00,0.50,12.30,-0.70,-0.70,-0.70,54.10,55.10,53.30,4.80,8.00,235.30,0.00,0.00
$PJCIEMT,2026-06-22 05:15:00,0.50,12.30,-0.80,-0.70,-0.80,55.30,55.60,54.80,6.30,8.40,204.20,0.00,0.00
$PJCIEMT,2026-06-22 05:16:00,0.50,12.30,-0.80,-0.70,-0.80,54.60,54.80,54.40,5.60,7.80,214.50,0.00,0.00
$PJCIEMT,2026-06-22 05:17:00,0.50,12.30,-0.80,-0.70,-0.80,55.30,56.10,54.60,6.00,9.00,210.30,0.00,0.00
$PJCIEMT,2026-06-22 05:18:00,0.50,12.30,-0.80,-0.70,-0.80,57.50,58.60,56.10,6.20,8.10,224.40,0.00,0.00
$PJCIEMT,2026-06-22 05:19:00,0.50,12.30,-0.80,-0.80,-0.80,58.50,59.10,58.30,6.20,8.80,229.20,0.00,0.00
$PJCIEMT,2026-06-22 05:20:00,0.50,12.30,-0.80,-0.70,-0.80,59.20,59.40,59.00,4.90,7.90,222.30,0.00,0.00
$PJCIEMT,2026-06-22 05:21:00,0.50,12.30,-0.80,-0.80,-0.80,59.40,59.50,59.20,4.20,7.00,224.40,0.00,0.00
$PJCIEMT,2026-06-22 05:22:00,0.50,12.30,-0.80,-0.80,-0.80,59.00,59.30,58.80,5.50,10.40,242.90,0.00,0.00
$PJCIEMT,2026-06-22 05:23:00,0.50,12.30,-0.80,-0.80,-0.90,58.60,58.90,58.50,5.10,9.30,227.60,0.00,0.00
$PJCIEMT,2026-06-22 05:24:00,0.50,12.30,-0.80,-0.80,-0.90,58.50,58.70,58.40,5.60,8.20,220.00,0.00,0.00
$PJCIEMT,2026-06-22 05:25:00,0.50,12.30,-0.80,-0.80,-0.90,58.80,58.80,58.70,5.80,8.70,226.70,0.00,0.00
$PJCIEMT,2026-06-22 05:26:00,0.50,12.30,-0.80,-0.80,-0.90,58.70,58.80,58.40,6.30,9.50,230.20,0.00,0.00
$PJCIEMT,2026-06-22 05:27:00,0.50,12.30,-0.80,-0.80,-0.80,57.70,58.40,57.20,6.50,10.20,220.10,0.00,0.00
$PJCIEMT,2026-06-22 05:28:00,0.50,12.30,-0.80,-0.70,-0.80,57.60,57.80,57.30,5.90,8.90,219.00,0.00,0.00
$PJCIEMT,2026-06-22 05:29:00,0.50,12.30,-0.80,-0.70,-0.80,58.00,59.40,57.20,4.10,6.30,222.60,0.00,0.00
$PJCIEMT,2026-06-22 05:30:00,0.50,12.30,-0.80,-0.70,-0.90,59.60,59.90,58.80,6.80,9.80,220.00,0.00,0.00
$PJCIEMT,2026-06-22 05:31:00,0.40,12.30,-0.80,-0.80,-0.80,58.60,58.80,58.30,7.20,10.30,223.10,0.00,0.00
$PJCIEMT,2026-06-22 05:32:00,0.40,12.30,-0.80,-0.70,-0.80,57.50,58.20,56.70,7.80,10.20,231.40,0.00,0.00
$PJCIEMT,2026-06-22 05:33:00,0.40,12.30,-0.70,-0.70,-0.80,56.60,56.70,56.50,5.80,8.10,224.10,0.00,0.00
$PJCIEMT,2026-06-22 05:34:00,0.40,12.30,-0.80,-0.70,-0.80,57.10,57.50,56.60,6.80,9.30,222.70,0.00,0.00
$PJCIEMT,2026-06-22 05:35:00,0.40,12.30,-0.80,-0.70,-0.80,55.80,56.60,55.60,7.30,10.90,233.10,0.00,0.00
$PJCIEMT,2026-06-22 05:36:00,0.40,12.30,-0.80,-0.70,-0.80,55.20,55.90,54.40,5.70,8.00,227.20,0.00,0.00
$PJCIEMT,2026-06-22 05:37:00,0.40,12.30,-0.80,-0.70,-0.80,54.30,54.50,54.30,4.90,7.40,208.20,0.00,0.00
$PJCIEMT,2026-06-22 05:38:00,0.40,12.30,-0.80,-0.80,-0.90,55.20,56.00,54.50,5.00,7.60,213.90,0.00,0.00
$PJCIEMT,2026-06-22 05:39:00,0.40,12.30,-0.80,-0.80,-0.80,57.30,58.70,56.10,5.00,8.30,236.70,0.00,0.00
$PJCIEMT,2026-06-22 05:40:00,0.40,12.30,-0.80,-0.80,-0.90,59.50,59.80,58.70,5.00,7.90,240.40,0.00,0.00
$PJCIEMT,2026-06-22 05:41:00,0.40,12.30,-0.90,-0.80,-0.90,59.60,59.80,59.50,4.80,7.30,232.20,0.00,0.00
$PJCIEMT,2026-06-22 05:42:00,0.40,12.30,-0.90,-0.90,-0.90,59.90,60.40,59.50,4.40,7.40,231.50,0.00,0.00
$PJCIEMT,2026-06-22 05:43:00,0.40,12.30,-0.90,-0.90,-0.90,60.70,60.90,60.40,3.60,5.70,215.20,0.00,0.00
$PJCIEMT,2026-06-22 05:44:00,0.40,12.30,-0.90,-0.90,-1.00,60.50,60.70,60.40,5.20,6.80,226.10,0.00,0.00
$PJCIEMT,2026-06-22 05:45:00,0.40,12.30,-0.90,-0.80,-0.90,60.50,60.80,60.30,6.00,8.20,217.50,0.00,0.00
$PJCIEMT,2026-06-22 05:46:00,0.40,12.30,-0.80,-0.80,-0.90,60.30,60.60,60.20,5.70,8.30,240.20,0.00,0.00
$PJCIEMT,2026-06-22 05:47:00,0.40,12.30,-0.80,-0.80,-0.90,60.90,61.20,60.40,4.10,6.90,230.10,0.00,0.00
$PJCIEMT,2026-06-22 05:48:00,0.40,12.30,-0.90,-0.80,-0.90,61.10,61.40,60.60,5.40,7.40,226.10,0.00,0.00
$PJCIEMT,2026-06-22 05:49:00,0.30,12.30,-0.80,-0.80,-0.90,60.20,60.50,59.90,4.70,8.00,223.70,0.00,0.00
$PJCIEMT,2026-06-22 05:50:00,0.30,12.30,-0.80,-0.80,-0.90,60.10,60.40,59.80,4.60,7.70,237.40,0.00,0.00
$PJCIEMT,2026-06-22 05:51:00,0.30,12.30,-0.80,-0.70,-0.90,59.00,60.20,58.50,5.80,7.80,212.50,0.00,0.00
$PJCIEMT,2026-06-22 05:52:00,0.30,12.30,-0.80,-0.70,-0.80,57.90,58.50,57.40,5.40,7.10,228.60,0.00,0.00
$PJCIEMT,2026-06-22 05:53:00,0.30,12.30,-0.80,-0.70,-0.80,57.30,57.40,57.20,4.60,5.90,214.70,0.00,0.00
$PJCIEMT,2026-06-22 05:54:00,0.30,12.30,-0.80,-0.80,-0.80,57.30,57.50,57.20,5.40,9.90,209.80,0.00,0.00
$PJCIEMT,2026-06-22 05:55:00,0.30,12.30,-0.80,-0.80,-0.80,57.00,57.30,56.60,4.30,7.20,229.10,0.00,0.00
$PJCIEMT,2026-06-22 05:56:00,0.30,12.30,-0.80,-0.70,-0.80,55.80,56.50,55.20,5.10,6.80,225.20,0.00,0.00
$PJCIEMT,2026-06-22 05:57:00,0.30,12.30,-0.70,-0.70,-0.80,55.30,55.50,55.20,4.30,6.10,218.60,0.00,0.00
$PJCIEMT,2026-06-22 05:58:00,0.30,12.30,-0.70,-0.70,-0.80,55.70,56.10,55.40,4.70,7.70,220.70,0.00,0.00
$PJCIEMT,2026-06-22 05:59:00,0.30,12.30,-0.70,-0.70,-0.80,56.00,56.30,55.60,4.70,7.60,220.90,0.00,0.00
$PJCIEMT,2026-06-22 06:00:00,0.30,12.30,-0.70,-0.70,-0.80,55.50,55.60,55.40,5.60,8.80,207.10,0.00,0.00
$PJCIEMT,2026-06-22 06:01:00,0.30,12.30,-0.70,-0.70,-0.70,55.50,55.90,55.40,4.60,7.10,202.70,0.00,0.00
$PJCIEMT,2026-06-22 06:02:00,0.30,12.30,-0.70,-0.70,-0.70,56.00,56.20,55.70,7.50,10.00,238.20,0.00,0.00
$PJCIEMT,2026-06-22 06:03:00,0.30,12.30,-0.70,-0.70,-0.80,55.30,55.60,55.10,5.20,8.70,216.80,0.00,0.00
$PJCIEMT,2026-06-22 06:04:00,0.30,12.30,-0.70,-0.70,-0.80,55.30,55.40,55.20,6.20,8.00,210.20,0.00,0.00
$PJCIEMT,2026-06-22 06:05:00,0.30,12.30,-0.70,-0.70,-0.80,55.60,56.30,55.20,4.40,7.00,211.60,0.00,0.00
$PJCIEMT,2026-06-22 06:06:00,0.30,12.30,-0.70,-0.70,-0.80,56.50,56.60,56.30,5.80,7.80,227.80,0.00,0.00
$PJCIEMT,2026-06-22 06:07:00,0.30,12.30,-0.70,-0.70,-0.70,56.20,56.50,56.00,4.90,7.40,226.80,0.00,0.00
$PJCIEMT,2026-06-22 06:08:00,0.30,12.30,-0.80,-0.70,-0.80,57.10,57.50,56.30,4.50,6.70,208.00,0.00,0.00
$PJCIEMT,2026-06-22 06:09:00,0.40,12.30,-0.80,-0.70,-0.80,57.50,57.60,57.20,3.60,7.10,241.60,0.00,0.00
$PJCIEMT,2026-06-22 06:10:00,0.40,12.30,-0.80,-0.70,-0.80,56.90,57.20,56.50,5.30,7.40,223.00,0.00,0.00
$PJCIEMT,2026-06-22 06:11:00,0.40,12.30,-0.80,-0.70,-0.80,56.70,56.80,56.50,5.70,7.70,226.70,0.00,0.00
$PJCIEMT,2026-06-22 06:12:00,0.40,12.30,-0.70,-0.70,-0.80,57.00,57.20,56.80,4.50,5.60,215.60,0.00,0.00
$PJCIEMT,2026-06-22 06:13:00,0.40,12.30,-0.70,-0.70,-0.80,56.80,57.00,56.70,4.80,6.70,232.00,0.00,0.00
$PJCIEMT,2026-06-22 06:14:00,0.40,12.30,-0.70,-0.70,-0.80,56.90,57.10,56.60,6.60,8.90,232.40,0.00,0.00
$PJCIEMT,2026-06-22 06:15:00,0.40,12.30,-0.70,-0.70,-0.70,56.70,56.90,56.50,4.60,6.80,238.60,0.00,0.00
$PJCIEMT,2026-06-22 06:16:00,0.40,12.30,-0.70,-0.70,-0.80,57.40,58.00,56.90,4.10,6.30,195.50,0.00,0.00
$PJCIEMT,2026-06-22 06:17:00,0.40,12.30,-0.80,-0.70,-0.80,58.30,58.40,57.90,3.90,5.00,213.80,0.00,0.00
$PJCIEMT,2026-06-22 06:18:00,0.40,12.30,-0.80,-0.70,-0.80,58.50,58.50,58.40,6.30,8.50,220.40,0.00,0.00
$PJCIEMT,2026-06-22 06:19:00,0.40,12.30,-0.70,-0.70,-0.80,58.70,59.60,58.40,4.80,6.50,212.40,0.00,0.00
$PJCIEMT,2026-06-22 06:20:00,0.40,12.30,-0.80,-0.70,-0.80,61.90,65.10,59.70,4.60,8.90,201.50,0.00,0.00
$PJCIEMT,2026-06-22 06:21:00,0.40,12.30,-0.90,-0.80,-0.90,68.20,70.60,65.20,6.00,9.00,210.40,0.00,0.00
$PJCIEMT,2026-06-22 06:22:00,0.40,12.30,-1.00,-0.90,-1.10,72.10,73.00,70.60,6.20,7.90,277.40,0.00,0.00
$PJCIEMT,2026-06-22 06:23:00,0.40,12.30,-1.20,-1.10,-1.20,73.60,74.20,73.00,3.20,6.70,274.90,0.00,0.00
$PJCIEMT,2026-06-22 06:24:00,0.40,12.30,-1.20,-1.20,-1.20,74.60,75.10,74.20,3.70,6.70,267.80,0.00,0.00
$PJCIEMT,2026-06-22 06:25:00,0.40,12.30,-1.20,-1.20,-1.20,75.40,75.60,75.10,2.70,5.00,245.70,0.00,0.00
$PJCIEMT,2026-06-22 06:26:00,0.40,12.30,-1.20,-1.20,-1.30,75.80,76.00,75.60,2.10,4.60,234.20,0.00,0.00
$PJCIEMT,2026-06-22 06:27:00,0.50,12.30,-1.20,-1.20,-1.30,76.10,76.30,76.00,2.50,5.00,215.90,0.00,0.00
$PJCIEMT,2026-06-22 06:28:00,0.50,12.30,-1.20,-1.20,-1.30,76.40,76.60,76.30,2.60,5.10,182.20,0.00,0.00
$PJCIEMT,2026-06-22 06:29:00,0.50,12.30,-1.30,-1.20,-1.30,76.70,76.90,76.50,1.40,2.90,315.60,0.00,0.00
$PJCIEMT,2026-06-22 06:30:00,0.50,12.30,-1.30,-1.20,-1.30,77.00,77.20,76.80,1.30,2.50,318.10,0.00,0.00
$PJCIEMT,2026-06-22 06:31:00,0.50,12.30,-1.20,-1.20,-1.30,77.20,77.20,77.10,4.30,7.00,219.40,0.00,0.00
$PJCIEMT,2026-06-22 06:32:00,0.50,12.30,-1.20,-1.20,-1.30,76.90,77.20,76.80,1.90,5.00,300.00,0.00,0.00
$PJCIEMT,2026-06-22 06:33:00,0.50,12.30,-1.20,-1.20,-1.30,76.70,76.80,76.60,1.40,3.20,253.60,0.00,0.00
$PJCIEMT,2026-06-22 06:34:00,0.50,12.30,-1.20,-1.20,-1.30,76.50,76.60,76.30,2.50,5.60,167.20,0.00,0.00
$PJCIEMT,2026-06-22 06:35:00,0.50,12.30,-1.30,-1.20,-1.30,75.70,76.20,75.10,3.50,6.50,245.00,0.00,0.00
$PJCIEMT,2026-06-22 06:36:00,0.50,12.30,-1.30,-1.30,-1.30,74.60,75.10,74.40,3.80,5.60,242.50,0.00,0.00
$PJCIEMT,2026-06-22 06:37:00,0.50,12.30,-1.30,-1.20,-1.30,74.10,74.40,73.90,5.20,7.00,240.10,0.00,0.00
$PJCIEMT,2026-06-22 06:38:00,0.50,12.30,-1.20,-1.20,-1.30,73.80,73.90,73.60,3.80,6.80,241.70,0.00,0.00
$PJCIEMT,2026-06-22 06:39:00,0.40,12.30,-1.20,-1.20,-1.30,73.60,73.70,73.40,3.60,6.00,257.70,0.00,0.00
$PJCIEMT,2026-06-22 06:40:00,0.40,12.30,-1.20,-1.20,-1.20,73.30,73.40,73.30,3.30,5.60,212.10,0.00,0.00
$PJCIEMT,2026-06-22 06:41:00,0.40,12.30,-1.30,-1.20,-1.30,73.40,73.40,73.20,1.80,3.10,201.30,0.00,0.00
$PJCIEMT,2026-06-22 06:42:00,0.40,12.30,-1.30,-1.30,-1.40,72.80,73.20,72.50,2.50,4.40,202.60,0.00,0.00
$PJCIEMT,2026-06-22 06:43:00,0.40,12.30,-1.30,-1.30,-1.40,71.70,72.40,70.90,4.00,7.00,232.10,0.00,0.00
$PJCIEMT,2026-06-22 06:44:00,0.40,12.30,-1.20,-1.20,-1.30,70.20,70.90,69.60,2.90,6.00,214.60,0.00,0.00
$PJCIEMT,2026-06-22 06:45:00,0.40,12.30,-1.20,-1.20,-1.30,69.00,69.50,68.40,2.90,5.10,234.10,0.00,0.00
$PJCIEMT,2026-06-22 06:46:00,0.40,12.30,-1.20,-1.20,-1.30,67.60,68.30,66.90,3.70,6.80,239.10,0.00,0.00
$PJCIEMT,2026-06-22 06:47:00,0.30,12.30,-1.10,-1.10,-1.20,66.30,66.90,66.10,5.70,8.50,241.50,0.00,0.00
$PJCIEMT,2026-06-22 06:48:00,0.30,12.30,-1.10,-1.10,-1.20,66.20,66.50,66.10,4.00,6.50,234.80,0.00,0.00
$PJCIEMT,2026-06-22 06:49:00,0.30,12.30,-1.20,-1.10,-1.20,66.70,66.80,66.50,3.20,4.10,231.50,0.00,0.00
$PJCIEMT,2026-06-22 06:50:00,0.30,12.30,-1.20,-1.20,-1.30,66.90,67.20,66.70,4.00,5.90,218.00,0.00,0.00
$PJCIEMT,2026-06-22 06:51:00,0.30,12.30,-1.20,-1.20,-1.30,67.40,67.70,67.20,2.50,4.70,231.90,0.00,0.00
$PJCIEMT,2026-06-22 06:52:00,0.30,12.30,-1.20,-1.10,-1.20,68.40,68.70,67.70,4.00,5.40,219.20,0.00,0.00
$PJCIEMT,2026-06-22 06:53:00,0.20,12.30,-1.10,-1.10,-1.20,68.70,69.00,68.50,4.30,6.70,225.80,0.00,0.00
$PJCIEMT,2026-06-22 06:54:00,0.20,12.30,-1.10,-1.10,-1.20,68.60,69.00,67.80,3.40,5.90,216.50,0.00,0.00
$PJCIEMT,2026-06-22 06:55:00,0.20,12.30,-1.20,-1.10,-1.20,67.30,67.80,66.90,2.50,5.30,231.10,0.00,0.00
$PJCIEMT,2026-06-22 06:56:00,0.20,12.30,-1.10,-1.10,-1.20,66.80,66.90,66.70,4.20,6.40,215.40,0.00,0.00
$PJCIEMT,2026-06-22 06:57:00,0.20,12.30,-1.00,-1.00,-1.10,66.90,67.20,66.70,3.40,5.30,230.20,0.00,0.00
$PJCIEMT,2026-06-22 06:58:00,0.20,12.30,-1.00,-1.00,-1.10,67.30,67.30,67.10,4.20,5.60,225.70,0.00,0.00
$PJCIEMT,2026-06-22 06:59:00,0.20,12.30,-1.00,-1.00,-1.10,66.90,67.20,66.40,4.60,7.70,232.20,0.00,0.00
$PJCIEMT,2026-06-22 07:00:00,0.20,12.30,-1.10,-1.00,-1.10,65.30,66.30,63.90,7.10,11.00,237.60,0.00,0.00
$PJCIEMT,2026-06-22 07:01:00,0.20,12.30,-1.10,-1.00,-1.10,63.20,63.80,62.80,5.50,8.30,233.00,0.00,0.00
$PJCIEMT,2026-06-22 07:02:00,0.20,12.30,-1.10,-1.00,-1.10,62.70,62.90,62.60,5.00,7.50,226.80,0.00,0.00
$PJCIEMT,2026-06-22 07:03:00,0.20,12.30,-1.10,-1.10,-1.10,62.60,62.90,62.50,5.40,8.70,239.50,0.00,0.00
$PJCIEMT,2026-06-22 07:04:00,0.10,12.30,-1.10,-1.10,-1.20,62.20,62.50,61.70,4.80,8.00,241.70,0.00,0.00
$PJCIEMT,2026-06-22 07:05:00,0.10,12.30,-1.10,-1.10,-1.20,61.50,61.60,61.50,4.30,6.90,242.80,0.00,0.00
$PJCIEMT,2026-06-22 07:06:00,0.10,12.30,-1.20,-1.20,-1.30,61.20,61.50,61.10,4.10,8.00,227.80,0.00,0.00
$PJCIEMT,2026-06-22 07:07:00,0.10,12.30,-1.20,-1.10,-1.30,62.10,62.80,61.40,5.50,8.50,233.40,0.00,0.00
$PJCIEMT,2026-06-22 07:08:00,0.10,12.30,-1.10,-1.10,-1.20,63.00,63.30,62.50,6.50,10.10,239.10,0.00,0.00
$PJCIEMT,2026-06-22 07:09:00,0.10,12.30,-1.10,-1.10,-1.10,61.80,62.40,61.60,6.00,10.10,235.80,0.00,0.00
$PJCIEMT,2026-06-22 07:10:00,0.10,12.30,-1.10,-1.10,-1.20,62.30,62.70,61.90,4.50,6.70,240.20,0.00,0.00
$PJCIEMT,2026-06-22 07:11:00,0.10,12.30,-1.10,-1.10,-1.20,63.40,63.90,62.70,4.20,6.90,229.50,0.00,0.00
$PJCIEMT,2026-06-22 07:12:00,0.10,12.30,-1.20,-1.10,-1.20,64.00,64.20,63.80,4.30,8.80,247.80,0.00,0.00
$PJCIEMT,2026-06-22 07:13:00,0.10,12.30,-1.10,-1.10,-1.20,64.00,64.10,63.60,5.00,9.30,230.70,0.00,0.00
$PJCIEMT,2026-06-22 07:14:00,0.00,12.30,-1.20,-1.10,-1.20,62.40,63.60,61.80,4.80,7.00,233.00,0.00,0.00
$PJCIEMT,2026-06-22 07:15:00,0.00,12.30,-1.20,-1.10,-1.20,62.30,62.60,61.90,4.30,5.60,217.10,0.00,0.00
$PJCIEMT,2026-06-22 07:16:00,0.00,12.30,-1.10,-1.10,-1.20,62.90,63.20,62.60,3.60,4.90,229.00,0.00,0.00
$PJCIEMT,2026-06-22 07:17:00,0.00,12.30,-1.20,-1.10,-1.20,63.30,63.40,63.20,4.20,7.00,221.60,0.00,0.00
$PJCIEMT,2026-06-22 07:18:00,0.00,12.30,-1.20,-1.20,-1.20,63.70,64.00,63.40,3.00,5.30,232.70,0.00,0.00
$PJCIEMT,2026-06-22 07:19:00,0.00,12.30,-1.20,-1.20,-1.30,63.80,64.00,63.70,3.40,5.00,215.10,0.00,0.00
$PJCIEMT,2026-06-22 07:20:00,0.00,12.30,-1.30,-1.20,-1.30,63.50,63.80,63.10,4.50,8.20,215.90,0.00,0.00
$PJCIEMT,2026-06-22 07:21:00,0.00,12.30,-1.20,-1.10,-1.20,63.40,63.80,63.00,4.40,6.30,223.30,0.00,0.00
$PJCIEMT,2026-06-22 07:22:00,0.00,12.30,-1.20,-1.10,-1.20,63.90,64.00,63.80,4.60,7.40,232.10,0.00,0.00
$PJCIEMT,2026-06-22 07:23:00,0.00,12.30,-1.20,-1.10,-1.20,63.30,63.90,62.70,3.30,5.60,218.60,0.00,0.00
$PJCIEMT,2026-06-22 07:24:00,-0.10,12.30,-1.20,-1.10,-1.20,63.20,63.60,62.80,3.60,7.10,236.80,0.00,0.00
$PJCIEMT,2026-06-22 07:25:00,-0.10,12.30,-1.10,-1.10,-1.20,63.60,63.60,63.50,4.10,6.50,221.60,0.00,0.00
$PJCIEMT,2026-06-22 07:26:00,-0.10,12.30,-1.10,-1.00,-1.20,64.20,64.90,63.60,4.30,7.00,239.60,0.00,0.00
$PJCIEMT,2026-06-22 07:27:00,-0.10,12.30,-1.00,-1.00,-1.10,65.20,65.50,64.90,4.80,7.00,220.50,0.00,0.00
$PJCIEMT,2026-06-22 07:28:00,-0.10,12.30,-1.00,-1.00,-1.10,65.90,66.10,65.50,4.10,6.60,238.50,0.00,0.00
$PJCIEMT,2026-06-22 07:29:00,-0.10,12.30,-1.00,-1.00,-1.10,65.90,66.00,65.70,1.90,3.20,203.10,0.00,0.00
$PJCIEMT,2026-06-22 07:30:00,-0.10,12.30,-1.10,-1.00,-1.10,66.30,66.60,66.00,3.90,6.20,240.30,0.00,0.00
$PJCIEMT,2026-06-22 07:31:00,-0.10,12.30,-1.10,-1.00,-1.10,64.80,66.20,63.50,5.10,7.10,241.60,0.00,0.00
$PJCIEMT,2026-06-22 07:32:00,-0.10,12.30,-1.10,-1.00,-1.10,63.20,63.50,63.00,1.90,3.60,218.90,0.00,0.00
$PJCIEMT,2026-06-22 07:33:00,-0.10,12.30,-1.10,-1.10,-1.10,63.20,63.70,63.00,4.20,8.10,224.10,0.00,0.00
$PJCIEMT,2026-06-22 07:34:00,-0.10,12.30,-1.10,-1.10,-1.10,63.90,64.10,63.70,4.40,6.60,216.00,0.00,0.00
$PJCIEMT,2026-06-22 07:35:00,-0.10,12.30,-1.10,-1.00,-1.10,64.60,65.00,64.10,5.00,9.10,221.60,0.00,0.00
$PJCIEMT,2026-06-22 07:36:00,-0.10,12.30,-1.10,-1.10,-1.10,64.40,65.00,63.60,5.80,8.30,215.60,0.00,0.00
$PJCIEMT,2026-06-22 07:37:00,-0.10,12.30,-1.10,-1.10,-1.20,62.90,63.60,61.80,5.50,8.30,220.40,0.00,0.00
$PJCIEMT,2026-06-22 07:38:00,-0.10,12.30,-1.10,-1.00,-1.10,60.10,61.80,58.90,6.20,9.30,225.40,0.00,0.00
$PJCIEMT,2026-06-22 07:39:00,-0.10,12.30,-1.10,-1.00,-1.10,57.10,58.80,55.70,6.10,8.90,227.90,0.00,0.00
$PJCIEMT,2026-06-22 07:40:00,-0.10,12.30,-1.00,-1.00,-1.10,55.90,56.50,55.50,7.10,11.00,235.00,0.00,0.00
$PJCIEMT,2026-06-22 07:41:00,-0.10,12.30,-1.00,-1.00,-1.10,56.90,57.40,56.50,6.00,7.70,230.40,0.00,0.00
$PJCIEMT,2026-06-22 07:42:00,-0.10,12.30,-1.00,-1.00,-1.00,57.60,57.70,57.40,5.00,8.00,216.20,0.00,0.00
$PJCIEMT,2026-06-22 07:43:00,-0.10,12.30,-1.00,-1.00,-1.10,57.90,58.40,57.60,4.50,6.50,215.70,0.00,0.00
$PJCIEMT,2026-06-22 07:44:00,-0.10,12.30,-1.00,-1.00,-1.10,59.30,60.20,58.50,5.50,7.20,221.80,0.00,0.00
$PJCIEMT,2026-06-22 07:45:00,-0.10,12.30,-1.00,-1.00,-1.10,60.80,61.40,60.20,5.60,8.40,237.80,0.00,0.00
$PJCIEMT,2026-06-22 07:46:00,-0.10,12.30,-1.00,-1.00,-1.10,61.50,61.70,61.40,3.90,5.50,213.50,0.00,0.00
$PJCIEMT,2026-06-22 07:47:00,-0.10,12.30,-1.00,-1.00,-1.10,62.00,62.50,61.60,3.10,5.30,239.90,0.00,0.00
$PJCIEMT,2026-06-22 07:48:00,-0.10,12.30,-1.00,-1.00,-1.10,63.00,63.10,62.60,5.60,9.20,235.60,0.00,0.00
$PJCIEMT,2026-06-22 07:49:00,-0.10,12.30,-1.00,-1.00,-1.00,62.60,62.90,62.50,4.10,7.90,238.40,0.00,0.00
$PJCIEMT,2026-06-22 07:50:00,-0.10,12.30,-1.00,-1.00,-1.10,62.70,63.00,62.50,3.00,5.30,214.10,0.00,0.00
$PJCIEMT,2026-06-22 07:51:00,-0.10,12.30,-1.10,-1.00,-1.10,63.10,63.30,62.90,3.60,5.50,217.10,0.00,0.00
$PJCIEMT,2026-06-22 07:52:00,-0.10,12.30,-1.10,-1.00,-1.10,64.10,64.60,63.30,4.40,6.30,230.10,0.00,0.00
$PJCIEMT,2026-06-22 07:53:00,-0.10,12.30,-1.10,-1.00,-1.10,64.70,65.10,64.60,4.40,7.00,220.60,0.00,0.00
$PJCIEMT,2026-06-22 07:54:00,-0.10,12.30,-1.00,-1.00,-1.10,65.80,66.30,65.10,4.80,6.90,242.30,0.00,0.00
$PJCIEMT,2026-06-22 07:55:00,-0.10,12.30,-1.00,-1.00,-1.10,66.40,66.50,66.20,2.90,5.10,248.00,0.00,0.00
$PJCIEMT,2026-06-22 07:56:00,-0.10,12.30,-1.10,-1.10,-1.20,66.30,66.50,66.00,4.60,8.20,250.40,0.00,0.00
$PJCIEMT,2026-06-22 07:57:00,-0.10,12.30,-1.10,-1.00,-1.10,65.80,66.00,65.70,4.60,5.90,242.30,0.00,0.00
$PJCIEMT,2026-06-22 07:58:00,-0.10,12.30,-1.00,-1.00,-1.10,66.00,66.40,65.70,5.20,7.10,234.70,0.00,0.00
$PJCIEMT,2026-06-22 07:59:00,-0.10,12.30,-1.00,-1.00,-1.00,66.60,66.80,66.40,5.70,7.40,240.40,0.00,0.00
$PJCIEMT,2026-06-22 08:00:00,-0.10,12.30,-1.10,-1.00,-1.10,66.10,66.50,66.00,3.60,5.30,240.50,0.00,0.00
$PJCIEMT,2026-06-22 08:01:00,-0.10,12.30,-1.10,-1.10,-1.10,65.00,66.00,64.10,4.50,6.80,244.30,0.00,0.00
$PJCIEMT,2026-06-22 08:02:00,-0.10,12.30,-1.10,-1.10,-1.20,62.80,64.00,61.20,6.10,8.40,244.80,0.00,0.00
$PJCIEMT,2026-06-22 08:03:00,-0.10,12.30,-1.10,-1.10,-1.20,60.70,61.20,60.50,4.20,7.40,249.40,0.00,0.00
$PJCIEMT,2026-06-22 08:04:00,-0.10,12.30,-1.10,-1.10,-1.10,61.20,61.40,60.80,5.20,6.60,240.60,0.00,0.00
$PJCIEMT,2026-06-22 08:05:00,-0.10,12.30,-1.10,-1.10,-1.20,61.40,61.60,61.30,4.80,7.50,238.10,0.00,0.00
$PJCIEMT,2026-06-22 08:06:00,-0.10,12.30,-1.10,-1.10,-1.20,61.00,61.30,60.80,3.00,5.80,246.30,0.00,0.00
$PJCIEMT,2026-06-22 08:07:00,-0.10,12.30,-1.10,-1.10,-1.20,61.10,61.30,60.80,4.80,7.40,244.20,0.00,0.00
$PJCIEMT,2026-06-22 08:08:00,-0.10,12.30,-1.10,-1.10,-1.10,61.10,61.20,61.00,3.80,7.20,239.20,0.00,0.00
$PJCIEMT,2026-06-22 08:09:00,-0.10,12.30,-1.10,-1.10,-1.20,61.30,61.60,61.10,4.50,7.20,240.60,0.00,0.00
$PJCIEMT,2026-06-22 08:10:00,-0.10,12.30,-1.10,-1.10,-1.20,61.20,61.70,60.80,5.00,7.30,234.70,0.00,0.00
$PJCIEMT,2026-06-22 08:11:00,-0.10,12.30,-1.10,-1.10,-1.20,60.80,61.10,60.10,4.60,9.30,241.50,0.00,0.00
$PJCIEMT,2026-06-22 08:12:00,-0.10,12.30,-1.10,-1.10,-1.20,59.00,60.10,58.50,5.30,6.60,244.10,0.00,0.00
$PJCIEMT,2026-06-22 08:13:00,-0.20,12.30,-1.10,-1.10,-1.20,58.70,58.90,58.50,3.90,7.10,224.00,0.00,0.00
$PJCIEMT,2026-06-22 08:14:00,-0.20,12.30,-1.20,-1.10,-1.20,59.20,59.30,58.90,5.10,7.40,242.20,0.00,0.00
$PJCIEMT,2026-06-22 08:15:00,-0.20,12.30,-1.10,-1.10,-1.20,59.10,59.30,58.90,5.30,7.60,237.40,0.00,0.00
$PJCIEMT,2026-06-22 08:16:00,-0.20,12.30,-1.10,-1.10,-1.10,59.60,59.90,59.30,4.10,5.50,242.80,0.00,0.00
$PJCIEMT,2026-06-22 08:17:00,-0.20,12.30,-1.10,-1.10,-1.20,60.30,60.60,59.90,3.40,5.10,235.00,0.00,0.00
$PJCIEMT,2026-06-22 08:18:00,-0.20,12.30,-1.10,-1.10,-1.20,60.90,61.20,60.60,4.10,7.00,243.40,0.00,0.00
$PJCIEMT,2026-06-22 08:19:00,-0.20,12.30,-1.10,-1.10,-1.20,61.80,62.50,61.20,4.10,5.70,245.80,0.00,0.00
$PJCIEMT,2026-06-22 08:20:00,-0.20,12.30,-1.10,-1.10,-1.20,62.60,62.80,62.50,3.60,5.70,256.60,0.00,0.00
$PJCIEMT,2026-06-22 08:21:00,-0.20,12.30,-1.10,-1.10,-1.10,63.30,63.70,62.70,4.10,6.10,240.80,0.00,0.00
$PJCIEMT,2026-06-22 08:22:00,-0.20,12.30,-1.10,-1.10,-1.20,63.50,63.70,63.20,4.10,7.10,241.30,0.00,0.00
$PJCIEMT,2026-06-22 08:23:00,-0.20,12.30,-1.10,-1.00,-1.20,63.30,63.30,63.20,4.50,6.30,256.30,0.00,0.00
$PJCIEMT,2026-06-22 08:24:00,-0.20,12.30,-1.00,-1.00,-1.10,63.80,64.40,63.30,4.70,5.80,233.80,0.00,0.00
$PJCIEMT,2026-06-22 08:25:00,-0.20,12.30,-1.10,-1.00,-1.10,64.70,64.70,64.40,4.00,5.30,234.10,0.00,0.00
$PJCIEMT,2026-06-22 08:26:00,-0.20,12.30,-1.10,-1.10,-1.20,64.40,64.70,63.90,3.20,4.80,253.10,0.00,0.00
$PJCIEMT,2026-06-22 08:27:00,-0.20,12.30,-1.10,-1.10,-1.10,63.60,63.90,63.30,2.80,4.70,243.60,0.00,0.00
$PJCIEMT,2026-06-22 08:28:00,-0.20,12.30,-1.10,-1.10,-1.20,63.30,63.40,63.20,2.00,3.50,259.30,0.00,0.00
$PJCIEMT,2026-06-22 08:29:00,-0.30,12.30,-1.10,-1.00,-1.10,63.80,64.10,63.40,3.40,4.90,243.50,0.00,0.00
$PJCIEMT,2026-06-22 08:30:00,-0.30,12.30,-1.10,-1.00,-1.10,63.70,64.20,63.10,4.20,7.10,261.60,0.00,0.00
$PJCIEMT,2026-06-22 08:31:00,-0.30,12.30,-1.00,-1.00,-1.10,62.90,63.10,62.80,5.10,8.50,240.60,0.00,0.00
$PJCIEMT,2026-06-22 08:32:00,-0.30,12.30,-1.10,-1.00,-1.10,63.40,63.90,63.00,3.70,6.50,235.90,0.00,0.00
$PJCIEMT,2026-06-22 08:33:00,-0.30,12.30,-1.00,-1.00,-1.10,64.10,64.50,63.90,3.00,4.90,234.90,0.00,0.00
$PJCIEMT,2026-06-22 08:34:00,-0.30,12.30,-1.00,-1.00,-1.00,65.10,65.80,64.50,3.80,5.90,237.90,0.00,0.00
$PJCIEMT,2026-06-22 08:35:00,-0.30,12.30,-1.00,-1.00,-1.10,66.40,66.80,65.80,5.00,7.50,239.70,0.00,0.00
$PJCIEMT,2026-06-22 08:36:00,-0.30,12.30,-1.00,-1.00,-1.10,66.50,66.80,65.70,3.90,5.50,241.50,0.00,0.00
$PJCIEMT,2026-06-22 08:37:00,-0.30,12.30,-1.10,-1.00,-1.10,64.60,65.70,63.90,4.90,7.30,239.10,0.00,0.00
$PJCIEMT,2026-06-22 08:38:00,-0.30,12.30,-1.00,-1.00,-1.10,63.50,63.90,63.20,4.60,8.10,250.30,0.00,0.00
$PJCIEMT,2026-06-22 08:39:00,-0.30,12.30,-1.00,-1.00,-1.10,63.20,63.20,63.10,2.60,4.90,243.90,0.00,0.00
$PJCIEMT,2026-06-22 08:40:00,-0.30,12.30,-1.10,-1.10,-1.10,63.10,63.40,62.60,2.70,5.40,237.30,0.00,0.00
$PJCIEMT,2026-06-22 08:41:00,-0.30,12.30,-1.10,-1.00,-1.10,62.40,62.70,62.10,3.70,6.60,245.20,0.00,0.00
$PJCIEMT,2026-06-22 08:42:00,-0.30,12.30,-1.00,-1.00,-1.10,61.80,62.10,61.50,4.60,9.00,240.20,0.00,0.00
$PJCIEMT,2026-06-22 08:43:00,-0.30,12.30,-1.00,-1.00,-1.00,62.10,62.40,61.70,2.10,4.10,254.20,0.00,0.00
$PJCIEMT,2026-06-22 08:44:00,-0.30,12.30,-1.00,-1.00,-1.10,62.60,62.80,62.40,1.90,3.90,259.20,0.00,0.00
$PJCIEMT,2026-06-22 08:45:00,-0.30,12.30,-1.00,-1.00,-1.00,62.70,62.90,62.20,5.90,7.80,252.20,0.00,0.00
$PJCIEMT,2026-06-22 08:46:00,-0.30,12.30,-1.00,-0.90,-1.00,61.60,62.10,61.50,4.90,7.10,244.70,0.00,0.00
$PJCIEMT,2026-06-22 08:47:00,-0.30,12.30,-0.90,-0.90,-1.00,62.40,63.00,61.70,5.30,7.60,243.50,0.00,0.00
$PJCIEMT,2026-06-22 08:48:00,-0.20,12.30,-0.90,-0.90,-1.00,63.60,63.90,63.00,3.50,6.00,238.40,0.00,0.00
$PJCIEMT,2026-06-22 08:49:00,-0.20,12.30,-1.00,-0.90,-1.00,63.80,64.00,63.60,4.50,9.70,237.70,0.00,0.00
$PJCIEMT,2026-06-22 08:50:00,-0.20,12.30,-1.00,-0.90,-1.00,64.00,64.30,63.80,3.60,6.10,233.50,0.00,0.00
$PJCIEMT,2026-06-22 08:51:00,-0.20,12.30,-1.00,-0.90,-1.00,63.90,64.30,63.20,4.90,7.40,229.80,0.00,0.00
$PJCIEMT,2026-06-22 08:52:00,-0.20,12.30,-0.90,-0.90,-1.00,62.90,63.20,62.80,4.10,7.10,231.10,0.00,0.00
$PJCIEMT,2026-06-22 08:53:00,-0.20,12.30,-0.90,-0.90,-1.00,62.70,62.90,62.50,2.40,5.30,248.60,0.00,0.00
$PJCIEMT,2026-06-22 08:54:00,-0.20,12.30,-1.00,-0.90,-1.00,63.30,63.60,62.90,3.20,6.50,254.80,0.00,0.00
$PJCIEMT,2026-06-22 08:55:00,-0.20,12.30,-0.90,-0.90,-1.00,64.00,64.50,63.60,3.20,4.90,259.20,0.00,0.00
$PJCIEMT,2026-06-22 08:56:00,-0.10,12.30,-0.90,-0.90,-0.90,65.20,65.80,64.50,3.40,5.60,246.10,0.00,0.00
$PJCIEMT,2026-06-22 08:57:00,-0.10,12.30,-0.90,-0.90,-0.90,65.90,66.20,65.80,4.70,6.80,234.30,0.00,0.00
$PJCIEMT,2026-06-22 08:58:00,-0.10,12.30,-0.90,-0.90,-1.00,66.60,66.80,66.20,4.90,7.40,231.80,0.00,0.00
$PJCIEMT,2026-06-22 08:59:00,-0.10,12.30,-0.90,-0.90,-1.00,67.20,67.50,66.80,2.00,5.50,228.60,0.00,0.00
$PJCIEMT,2026-06-22 09:00:00,-0.10,12.30,-0.90,-0.90,-1.00,67.90,68.20,67.50,3.60,5.90,255.60,0.00,0.00
$PJCIEMT,2026-06-22 09:01:00,-0.10,12.30,-0.90,-0.90,-1.00,69.00,69.60,68.30,4.80,6.20,233.00,0.00,0.00
$PJCIEMT,2026-06-22 09:02:00,0.00,12.30,-0.90,-0.90,-1.00,70.10,70.50,69.60,3.30,6.10,208.30,0.00,0.00
$PJCIEMT,2026-06-22 09:03:00,0.00,12.30,-1.00,-1.00,-1.10,70.90,71.40,70.50,4.80,6.70,220.90,0.00,0.00
$PJCIEMT,2026-06-22 09:04:00,0.00,12.30,-1.10,-1.00,-1.10,71.10,71.40,71.00,4.50,6.00,216.80,0.00,0.00
$PJCIEMT,2026-06-22 09:05:00,0.00,12.30,-1.00,-1.00,-1.10,71.60,72.00,71.10,3.30,6.20,231.70,0.00,0.00
$PJCIEMT,2026-06-22 09:06:00,0.00,12.30,-1.10,-1.10,-1.20,71.50,72.20,70.00,4.10,6.90,245.50,0.00,0.00
$PJCIEMT,2026-06-22 09:07:00,0.00,12.30,-1.10,-1.10,-1.20,68.50,70.00,67.90,4.60,6.30,242.10,0.00,0.00
$PJCIEMT,2026-06-22 09:08:00,0.00,12.30,-1.10,-1.00,-1.10,67.90,68.00,67.80,3.60,5.10,245.00,0.00,0.00
$PJCIEMT,2026-06-22 09:09:00,0.10,12.30,-1.10,-1.00,-1.10,68.10,68.20,67.90,3.40,4.80,227.60,0.00,0.00
$PJCIEMT,2026-06-22 09:10:00,0.10,12.30,-1.10,-1.10,-1.20,67.70,67.90,67.60,3.60,5.00,223.80,0.00,0.00
$PJCIEMT,2026-06-22 09:11:00,0.10,12.30,-1.10,-1.10,-1.10,67.80,68.10,67.60,3.00,4.70,225.40,0.00,0.00
$PJCIEMT,2026-06-22 09:12:00,0.10,12.30,-1.10,-1.10,-1.20,68.20,68.40,68.10,2.50,4.10,207.90,0.00,0.00
$PJCIEMT,2026-06-22 09:13:00,0.10,12.30,-1.10,-1.10,-1.20,68.60,68.80,68.40,2.00,3.10,254.90,0.00,0.00
$PJCIEMT,2026-06-22 09:14:00,0.10,12.30,-1.10,-1.10,-1.20,68.80,68.90,68.70,3.20,5.90,230.60,0.00,0.00
$PJCIEMT,2026-06-22 09:15:00,0.10,12.30,-1.10,-1.10,-1.20,68.50,68.70,68.40,3.70,6.10,214.90,0.00,0.00
$PJCIEMT,2026-06-22 09:16:00,0.10,12.30,-1.10,-1.10,-1.10,68.00,68.50,67.10,4.20,6.20,252.00,0.00,0.00
$PJCIEMT,2026-06-22 09:17:00,0.10,12.30,-1.10,-1.10,-1.10,66.50,67.10,65.80,4.30,6.40,208.20,0.00,0.00
$PJCIEMT,2026-06-22 09:18:00,0.10,12.30,-1.10,-1.10,-1.10,65.20,65.80,64.90,3.00,5.10,213.50,0.00,0.00
$PJCIEMT,2026-06-22 09:19:00,0.10,12.30,-1.10,-1.10,-1.10,65.90,66.10,65.40,3.60,6.60,220.20,0.00,0.00
$PJCIEMT,2026-06-22 09:20:00,0.20,12.30,-1.00,-1.00,-1.10,65.50,66.00,65.00,5.30,7.20,214.40,0.00,0.00
$PJCIEMT,2026-06-22 09:21:00,0.20,12.30,-0.90,-0.90,-1.00,65.00,65.20,64.80,4.30,5.80,217.90,0.00,0.00
$PJCIEMT,2026-06-22 09:22:00,0.20,12.30,-0.90,-0.90,-1.00,65.90,66.70,65.30,4.20,6.10,209.00,0.00,0.00
$PJCIEMT,2026-06-22 09:23:00,0.20,12.30,-1.00,-0.90,-1.00,67.50,68.40,66.70,3.80,5.10,200.80,0.00,0.00
$PJCIEMT,2026-06-22 09:24:00,0.20,12.30,-1.00,-1.00,-1.00,69.00,69.50,68.50,4.40,8.20,226.30,0.00,0.00
$PJCIEMT,2026-06-22 09:25:00,0.20,12.30,-1.00,-0.90,-1.00,68.90,69.50,67.90,6.60,9.40,234.40,0.00,0.00
$PJCIEMT,2026-06-22 09:26:00,0.20,12.30,-0.90,-0.90,-1.00,67.10,67.90,66.70,6.70,9.20,238.20,0.00,0.00
$PJCIEMT,2026-06-22 09:27:00,0.20,12.30,-0.90,-0.90,-0.90,66.40,66.70,66.20,5.20,6.70,246.80,0.00,0.00
$PJCIEMT,2026-06-22 09:28:00,0.20,12.30,-0.90,-0.90,-0.90,66.80,67.40,66.30,6.10,8.40,270.50,0.00,0.00
$PJCIEMT,2026-06-22 09:29:00,0.20,12.30,-0.90,-0.80,-0.90,67.60,67.80,67.40,4.20,6.00,253.60,0.00,0.00
$PJCIEMT,2026-06-22 09:30:00,0.30,12.30,-0.90,-0.90,-0.90,67.90,68.20,67.80,4.60,7.40,256.80,0.00,0.00
$PJCIEMT,2026-06-22 09:31:00,0.30,12.30,-0.90,-0.90,-1.00,68.60,68.90,68.20,1.20,3.20,4.90,0.00,0.00
$PJCIEMT,2026-06-22 09:32:00,0.30,12.30,-1.00,-0.90,-1.00,69.20,69.60,68.90,3.20,7.80,282.10,0.00,0.00
$PJCIEMT,2026-06-22 09:33:00,0.30,12.30,-0.90,-0.90,-1.00,69.80,70.00,69.60,3.70,8.20,254.40,0.00,0.00
$PJCIEMT,2026-06-22 09:34:00,0.30,12.30,-1.00,-0.90,-1.00,70.00,70.10,69.70,3.50,5.80,302.60,0.00,0.00
$PJCIEMT,2026-06-22 09:35:00,0.30,12.30,-1.00,-1.00,-1.00,69.60,69.70,69.40,3.10,5.90,282.50,0.00,0.00
$PJCIEMT,2026-06-22 09:36:00,0.30,12.30,-1.00,-0.90,-1.00,69.20,69.40,69.20,2.60,5.80,296.00,0.00,0.00
$PJCIEMT,2026-06-22 09:37:00,0.30,12.30,-1.00,-0.90,-1.00,69.30,69.50,69.20,1.10,2.40,191.60,0.00,0.00
$PJCIEMT,2026-06-22 09:38:00,0.30,12.30,-1.00,-0.90,-1.00,69.80,70.20,69.50,1.80,3.20,302.00,0.00,0.00
$PJCIEMT,2026-06-22 09:39:00,0.30,12.30,-1.00,-1.00,-1.00,70.40,70.50,70.20,1.70,5.40,226.70,0.00,0.00
$PJCIEMT,2026-06-22 09:40:00,0.40,12.30,-1.00,-1.00,-1.00,70.30,70.50,70.00,2.80,5.10,239.20,0.00,0.00
$PJCIEMT,2026-06-22 09:41:00,0.40,12.30,-1.00,-1.00,-1.00,69.50,70.00,68.80,3.90,6.30,255.90,0.00,0.00
$PJCIEMT,2026-06-22 09:42:00,0.40,12.30,-1.00,-1.00,-1.00,68.10,68.70,67.50,2.80,4.60,242.00,0.00,0.00
$PJCIEMT,2026-06-22 09:43:00,0.40,12.30,-1.00,-0.90,-1.00,67.50,67.60,67.40,3.20,5.20,223.50,0.00,0.00
$PJCIEMT,2026-06-22 09:44:00,0.40,12.30,-0.90,-0.90,-1.00,67.80,68.00,67.50,1.70,3.40,250.90,0.00,0.00
$PJCIEMT,2026-06-22 09:45:00,0.40,12.30,-1.00,-0.90,-1.00,68.20,68.40,68.10,1.20,2.20,211.00,0.00,0.00
$PJCIEMT,2026-06-22 09:46:00,0.40,12.30,-1.00,-1.00,-1.10,68.50,68.60,68.40,2.30,4.40,218.20,0.00,0.00
$PJCIEMT,2026-06-22 09:47:00,0.40,12.30,-1.00,-1.00,-1.10,68.80,69.00,68.60,3.60,4.50,249.20,0.00,0.00
$PJCIEMT,2026-06-22 09:48:00,0.40,12.30,-1.00,-1.00,-1.00,69.20,69.30,69.00,2.60,3.80,254.20,0.00,0.00
$PJCIEMT,2026-06-22 09:49:00,0.40,12.30,-1.00,-1.00,-1.00,69.30,69.40,69.10,2.80,4.20,243.00,0.00,0.00
$PJCIEMT,2026-06-22 09:50:00,0.40,12.30,-1.00,-1.00,-1.10,68.70,69.10,68.20,2.10,3.60,276.20,0.00,0.00
$PJCIEMT,2026-06-22 09:51:00,0.40,12.30,-1.10,-1.00,-1.10,67.80,68.30,67.20,2.00,2.60,240.20,0.00,0.00
$PJCIEMT,2026-06-22 09:52:00,0.40,12.30,-1.10,-1.10,-1.10,66.60,67.20,65.80,3.00,5.10,242.30,0.00,0.00
$PJCIEMT,2026-06-22 09:53:00,0.30,12.30,-1.10,-1.00,-1.10,64.90,65.80,64.20,3.00,4.60,247.90,0.00,0.00
$PJCIEMT,2026-06-22 09:54:00,0.30,12.30,-1.00,-1.00,-1.10,63.70,64.20,63.50,2.60,3.80,229.80,0.00,0.00
$PJCIEMT,2026-06-22 09:55:00,0.30,12.30,-1.00,-1.00,-1.10,63.80,63.90,63.60,3.90,5.80,226.40,0.00,0.00
$PJCIEMT,2026-06-22 09:56:00,0.30,12.30,-1.00,-1.00,-1.10,64.00,64.40,63.80,3.20,5.20,247.40,0.00,0.00
$PJCIEMT,2026-06-22 09:57:00,0.30,12.30,-1.10,-1.00,-1.10,65.10,65.90,64.40,3.40,4.40,243.10,0.00,0.00
$PJCIEMT,2026-06-22 09:58:00,0.30,12.30,-1.00,-1.00,-1.10,66.70,67.40,65.90,2.90,5.10,226.90,0.00,0.00
$PJCIEMT,2026-06-22 09:59:00,0.30,12.30,-1.10,-1.00,-1.10,67.60,67.70,67.40,3.10,5.70,246.00,0.00,0.00
$PJCIEMT,2026-06-22 10:00:00,0.20,12.30,-1.10,-1.00,-1.10,67.50,67.70,67.40,2.70,5.50,240.60,0.00,0.00
$PJCIEMT,2026-06-22 10:01:00,0.20,12.30,-1.10,-1.00,-1.10,68.00,68.30,67.80,3.20,4.90,233.20,0.00,0.00
$PJCIEMT,2026-06-22 10:02:00,0.20,12.30,-1.10,-1.10,-1.10,68.00,68.30,67.50,3.90,5.80,256.10,0.00,0.00
$PJCIEMT,2026-06-22 10:03:00,0.20,12.30,-1.00,-1.00,-1.10,66.90,67.40,66.50,3.60,6.90,249.00,0.00,0.00
$PJCIEMT,2026-06-22 10:04:00,0.20,12.30,-1.00,-1.00,-1.10,66.30,66.50,66.20,4.60,7.10,238.70,0.00,0.00
$PJCIEMT,2026-06-22 10:05:00,0.20,12.30,-1.00,-1.00,-1.10,66.50,66.60,66.40,3.70,6.00,227.80,0.00,0.00
$PJCIEMT,2026-06-22 10:06:00,0.20,12.30,-1.10,-1.00,-1.10,65.90,66.50,65.00,4.40,6.30,234.00,0.00,0.00
$PJCIEMT,2026-06-22 10:07:00,0.20,12.30,-1.10,-1.00,-1.10,64.30,65.00,63.80,3.20,6.30,229.60,0.00,0.00
$PJCIEMT,2026-06-22 10:08:00,0.10,12.30,-1.10,-1.10,-1.10,63.30,63.80,62.90,4.80,6.20,232.60,0.00,0.00
$PJCIEMT,2026-06-22 10:09:00,0.10,12.30,-1.00,-1.00,-1.10,62.40,62.90,62.00,4.60,7.10,218.70,0.00,0.00
$PJCIEMT,2026-06-22 10:10:00,0.10,12.30,-1.00,-1.00,-1.00,62.30,62.40,62.00,6.10,7.90,226.40,0.00,0.00
$PJCIEMT,2026-06-22 10:11:00,0.10,12.30,-1.00,-0.90,-1.00,62.20,62.30,62.10,5.10,6.50,223.10,0.00,0.00
$PJCIEMT,2026-06-22 10:12:00,0.10,12.30,-1.00,-0.90,-1.10,62.50,63.00,62.10,4.30,6.80,235.80,0.00,0.00
$PJCIEMT,2026-06-22 10:13:00,0.10,12.30,-1.10,-1.00,-1.10,63.40,63.50,63.10,5.90,7.40,216.80,0.00,0.00
$PJCIEMT,2026-06-22 10:14:00,0.10,12.30,-1.00,-1.00,-1.00,63.30,63.50,63.20,5.20,7.20,234.20,0.00,0.00
$PJCIEMT,2026-06-22 10:15:00,0.10,12.30,-1.10,-1.00,-1.10,62.80,63.20,62.40,4.40,6.10,212.30,0.00,0.00
$PJCIEMT,2026-06-22 10:16:00,0.10,12.30,-1.10,-1.00,-1.10,62.30,62.40,62.20,2.80,4.60,205.90,0.00,0.00
$PJCIEMT,2026-06-22 10:17:00,0.10,12.30,-1.10,-1.00,-1.10,62.40,62.60,62.20,4.00,6.70,220.60,0.00,0.00
$PJCIEMT,2026-06-22 10:18:00,0.10,12.30,-1.10,-1.00,-1.10,62.20,62.40,62.00,4.20,6.60,220.70,0.00,0.00
$PJCIEMT,2026-06-22 10:19:00,0.10,12.30,-1.00,-0.90,-1.10,61.50,62.00,61.20,5.20,7.30,216.00,0.00,0.00
$PJCIEMT,2026-06-22 10:20:00,0.00,12.30,-1.00,-0.90,-1.00,61.40,61.50,61.20,4.70,6.70,229.80,0.00,0.00
$PJCIEMT,2026-06-22 10:21:00,0.00,12.30,-0.90,-0.90,-1.00,61.00,61.30,60.60,5.20,8.50,210.80,0.00,0.00
$PJCIEMT,2026-06-22 10:22:00,0.00,12.30,-0.90,-0.90,-1.00,59.40,60.60,58.60,6.10,8.50,231.40,0.00,0.00
$PJCIEMT,2026-06-22 10:23:00,0.00,12.30,-0.90,-0.80,-0.90,57.90,58.50,57.70,7.00,10.40,225.70,0.00,0.00
$PJCIEMT,2026-06-22 10:24:00,0.00,12.30,-0.90,-0.80,-0.90,58.00,58.50,57.70,6.10,7.70,226.90,0.00,0.00
$PJCIEMT,2026-06-22 10:25:00,0.00,12.30,-0.90,-0.90,-0.90,58.70,58.80,58.50,6.50,10.00,226.50,0.00,0.00
$PJCIEMT,2026-06-22 10:26:00,0.00,12.30,-0.90,-0.80,-0.90,59.10,59.40,58.70,6.20,9.00,219.90,0.00,0.00
$PJCIEMT,2026-06-22 10:27:00,0.00,12.30,-0.90,-0.90,-1.00,60.00,60.70,59.40,5.00,6.80,232.60,0.00,0.00
$PJCIEMT,2026-06-22 10:28:00,0.00,12.30,-0.90,-0.90,-1.00,61.00,61.10,60.80,5.20,7.70,232.60,0.00,0.00
$PJCIEMT,2026-06-22 10:29:00,0.00,12.30,-0.90,-0.80,-0.90,61.40,61.80,61.00,6.20,9.30,232.10,0.00,0.00
$PJCIEMT,2026-06-22 10:30:00,0.00,12.30,-0.80,-0.80,-0.90,62.30,62.80,61.70,5.20,7.30,217.10,0.00,0.00
$PJCIEMT,2026-06-22 10:31:00,0.00,12.30,-0.90,-0.80,-1.00,62.80,62.90,62.70,3.60,5.70,220.00,0.00,0.00
$PJCIEMT,2026-06-22 10:32:00,0.00,12.30,-1.00,-0.90,-1.00,62.80,62.90,62.70,4.60,7.40,208.10,0.00,0.00
$PJCIEMT,2026-06-22 10:33:00,0.00,12.30,-1.00,-0.90,-1.00,62.90,62.90,62.80,6.10,7.90,230.10,0.00,0.00
$PJCIEMT,2026-06-22 10:34:00,0.00,12.30,-0.90,-0.90,-1.00,63.00,63.20,62.80,5.80,8.30,218.90,0.00,0.00
$PJCIEMT,2026-06-22 10:35:00,0.00,12.30,-0.90,-0.90,-1.00,63.60,63.70,63.20,6.20,10.10,212.90,0.00,0.00
$PJCIEMT,2026-06-22 10:36:00,0.00,12.30,-0.90,-0.90,-1.00,64.20,64.80,63.70,4.50,6.70,219.90,0.00,0.00
$PJCIEMT,2026-06-22 10:37:00,0.00,12.30,-1.00,-0.90,-1.00,64.80,65.10,64.50,3.70,6.60,216.80,0.00,0.00
$PJCIEMT,2026-06-22 10:38:00,0.00,12.30,-1.00,-0.90,-1.00,63.70,64.60,62.10,7.40,10.20,243.10,0.00,0.00
$PJCIEMT,2026-06-22 10:39:00,0.00,12.30,-0.90,-0.80,-0.90,60.20,62.00,58.60,7.90,11.10,242.70,0.00,0.00
$PJCIEMT,2026-06-22 10:40:00,0.00,12.30,-0.80,-0.80,-0.90,57.80,58.50,57.50,7.80,9.90,250.00,0.00,0.00
$PJCIEMT,2026-06-22 10:41:00,0.00,12.30,-0.80,-0.80,-0.90,59.40,60.50,58.20,5.00,6.90,225.10,0.00,0.00
$PJCIEMT,2026-06-22 10:42:00,0.00,12.30,-0.90,-0.90,-1.00,61.00,61.40,60.50,4.30,7.10,218.70,0.00,0.00
$PJCIEMT,2026-06-22 10:43:00,-0.10,12.30,-1.00,-0.90,-1.00,61.20,61.40,61.00,4.00,7.20,232.10,0.00,0.00
$PJCIEMT,2026-06-22 10:44:00,-0.10,12.30,-1.00,-0.90,-1.00,61.10,61.50,60.90,3.80,6.20,244.10,0.00,0.00
$PJCIEMT,2026-06-22 10:45:00,-0.10,12.30,-1.00,-0.90,-1.00,62.20,63.10,61.60,3.60,5.70,237.70,0.00,0.00
$PJCIEMT,2026-06-22 10:46:00,-0.10,12.30,-0.90,-0.90,-1.00,63.30,63.40,63.20,5.00,6.60,246.60,0.00,0.00
$PJCIEMT,2026-06-22 10:47:00,-0.10,12.30,-0.90,-0.90,-1.00,63.50,63.70,63.40,4.20,6.80,242.80,0.00,0.00
$PJCIEMT,2026-06-22 10:48:00,-0.10,12.30,-1.00,-0.90,-1.00,63.80,63.90,63.50,5.60,7.40,247.40,0.00,0.00
$PJCIEMT,2026-06-22 10:49:00,-0.10,12.30,-0.90,-0.90,-1.00,64.20,64.60,63.90,4.20,6.50,237.90,0.00,0.00
$PJCIEMT,2026-06-22 10:50:00,-0.10,12.30,-1.00,-1.00,-1.00,64.90,65.20,64.50,3.80,5.00,246.70,0.00,0.00
$PJCIEMT,2026-06-22 10:51:00,-0.10,12.30,-1.00,-1.00,-1.10,65.30,65.50,65.20,3.80,7.50,246.80,0.00,0.00
$PJCIEMT,2026-06-22 10:52:00,-0.10,12.30,-1.00,-1.00,-1.00,65.90,66.00,65.50,6.40,8.20,243.00,0.00,0.00
$PJCIEMT,2026-06-22 10:53:00,-0.10,12.30,-1.00,-0.90,-1.00,65.60,65.90,65.40,4.60,7.00,240.80,0.00,0.00
$PJCIEMT,2026-06-22 10:54:00,-0.10,12.30,-1.00,-1.00,-1.10,65.90,66.30,65.40,4.30,6.50,241.00,0.00,0.00
$PJCIEMT,2026-06-22 10:55:00,-0.10,12.30,-1.00,-1.00,-1.10,66.70,67.00,66.20,4.00,6.40,241.30,0.00,0.00
$PJCIEMT,2026-06-22 10:56:00,-0.10,12.30,-1.10,-1.00,-1.10,67.50,67.80,67.10,3.50,5.90,234.20,0.00,0.00
$PJCIEMT,2026-06-22 10:57:00,-0.10,12.30,-1.10,-1.10,-1.10,68.20,68.50,67.70,5.20,7.40,235.30,0.00,0.00
$PJCIEMT,2026-06-22 10:58:00,-0.10,12.30,-1.00,-1.00,-1.10,68.20,68.40,68.10,4.00,6.00,239.90,0.00,0.00
$PJCIEMT,2026-06-22 10:59:00,-0.10,12.30,-1.00,-1.00,-1.10,68.30,68.50,68.10,2.60,3.90,246.10,0.00,0.00
$PJCIEMT,2026-06-22 11:00:00,-0.10,12.30,-1.10,-1.00,-1.10,68.60,68.80,68.20,3.80,6.40,247.00,0.00,0.00
$PJCIEMT,2026-06-22 11:01:00,-0.10,12.30,-1.00,-1.00,-1.10,67.30,68.10,66.60,4.40,5.90,257.40,0.00,0.00
$PJCIEMT,2026-06-22 11:02:00,-0.10,12.30,-1.10,-1.00,-1.10,66.30,66.50,66.20,3.60,5.50,241.30,0.00,0.00
$PJCIEMT,2026-06-22 11:03:00,-0.10,12.30,-1.10,-1.00,-1.10,66.30,66.40,66.20,3.50,5.10,247.40,0.00,0.00
$PJCIEMT,2026-06-22 11:04:00,-0.10,12.30,-1.10,-1.00,-1.10,66.60,66.80,66.40,3.50,4.70,241.30,0.00,0.00
$PJCIEMT,2026-06-22 11:05:00,-0.10,12.30,-1.10,-1.10,-1.20,66.90,67.00,66.80,2.80,4.30,238.30,0.00,0.00
$PJCIEMT,2026-06-22 11:06:00,-0.10,12.30,-1.10,-1.10,-1.20,66.50,66.80,66.30,2.20,4.20,243.80,0.00,0.00
$PJCIEMT,2026-06-22 11:07:00,-0.10,12.30,-1.20,-1.10,-1.20,66.50,66.70,66.20,2.20,3.60,261.30,0.00,0.00
$PJCIEMT,2026-06-22 11:08:00,-0.10,12.30,-1.20,-1.20,-1.30,66.90,67.00,66.60,2.30,4.40,243.80,0.00,0.00
$PJCIEMT,2026-06-22 11:09:00,-0.10,12.30,-1.20,-1.20,-1.20,66.60,66.90,66.40,3.10,5.30,220.50,0.00,0.00
$PJCIEMT,2026-06-22 11:10:00,-0.10,12.30,-1.20,-1.10,-1.20,66.00,66.40,65.80,3.30,4.40,241.70,0.00,0.00
$PJCIEMT,2026-06-22 11:11:00,-0.10,12.30,-1.20,-1.10,-1.20,66.00,66.10,65.80,3.50,4.70,231.70,0.00,0.00
$PJCIEMT,2026-06-22 11:12:00,-0.20,12.30,-1.20,-1.10,-1.20,66.30,66.50,66.00,3.30,4.70,236.80,0.00,0.00
$PJCIEMT,2026-06-22 11:13:00,-0.20,12.30,-1.20,-1.10,-1.20,66.70,66.80,66.50,4.00,6.10,239.40,0.00,0.00
$PJCIEMT,2026-06-22 11:14:00,-0.20,12.30,-1.20,-1.10,-1.20,67.10,67.40,66.80,3.20,5.80,228.80,0.00,0.00
$PJCIEMT,2026-06-22 11:15:00,-0.20,12.30,-1.20,-1.20,-1.30,67.60,67.70,67.40,1.70,2.70,240.50,0.00,0.00
$PJCIEMT,2026-06-22 11:16:00,-0.20,12.30,-1.30,-1.20,-1.30,68.00,68.30,67.70,1.20,2.40,247.00,0.00,0.00
$PJCIEMT,2026-06-22 11:17:00,-0.20,12.30,-1.30,-1.30,-1.30,68.50,68.70,68.30,2.10,3.50,204.80,0.00,0.00
$PJCIEMT,2026-06-22 11:18:00,-0.20,12.30,-1.30,-1.20,-1.30,68.70,68.90,68.40,3.60,5.80,253.20,0.00,0.00
$PJCIEMT,2026-06-22 11:19:00,-0.20,12.30,-1.20,-1.20,-1.30,67.80,68.40,67.30,3.80,6.10,235.40,0.00,0.00
$PJCIEMT,2026-06-22 11:20:00,-0.20,12.30,-1.20,-1.20,-1.20,66.60,67.40,66.10,3.60,6.20,237.60,0.00,0.00
$PJCIEMT,2026-06-22 11:21:00,-0.20,12.30,-1.20,-1.20,-1.20,66.10,66.20,65.90,4.50,6.10,238.00,0.00,0.00
$PJCIEMT,2026-06-22 11:22:00,-0.20,12.30,-1.20,-1.10,-1.20,65.70,66.00,65.60,3.90,5.90,234.70,0.00,0.00
$PJCIEMT,2026-06-22 11:23:00,-0.20,12.30,-1.10,-1.10,-1.20,65.70,65.80,65.50,2.90,5.40,242.50,0.00,0.00
$PJCIEMT,2026-06-22 11:24:00,-0.30,12.30,-1.10,-1.10,-1.20,65.30,65.50,65.20,2.60,5.00,235.80,0.00,0.00
$PJCIEMT,2026-06-22 11:25:00,-0.30,12.30,-1.10,-1.10,-1.20,65.30,65.70,65.10,2.10,3.80,245.00,0.00,0.00
$PJCIEMT,2026-06-22 11:26:00,-0.30,12.30,-1.20,-1.20,-1.30,66.50,67.10,65.70,2.00,4.30,237.70,0.00,0.00
$PJCIEMT,2026-06-22 11:27:00,-0.30,12.30,-1.20,-1.10,-1.20,67.10,67.20,67.00,1.10,2.50,291.80,0.00,0.00
$PJCIEMT,2026-06-22 11:28:00,-0.30,12.30,-1.20,-1.10,-1.20,66.60,67.00,66.20,2.10,3.30,249.40,0.00,0.00
$PJCIEMT,2026-06-22 11:29:00,-0.30,12.30,-1.20,-1.10,-1.20,66.10,66.30,66.00,2.20,3.30,258.20,0.00,0.00
$PJCIEMT,2026-06-22 11:30:00,-0.30,12.30,-1.10,-1.10,-1.20,66.40,66.40,66.30,2.80,4.00,248.70,0.00,0.00
$PJCIEMT,2026-06-22 11:31:00,-0.30,12.30,-1.10,-1.10,-1.20,66.20,66.40,65.90,3.30,5.50,244.10,0.00,0.00
$PJCIEMT,2026-06-22 11:32:00,-0.30,12.30,-1.10,-1.10,-1.10,65.70,66.00,65.50,3.70,5.90,242.50,0.00,0.00
$PJCIEMT,2026-06-22 11:33:00,-0.30,12.30,-1.10,-1.10,-1.20,65.50,65.50,65.40,2.00,2.60,239.30,0.00,0.00
$PJCIEMT,2026-06-22 11:34:00,-0.30,12.30,-1.20,-1.10,-1.20,65.50,65.60,65.40,3.60,5.30,244.00,0.00,0.00
$PJCIEMT,2026-06-22 11:35:00,-0.30,12.30,-1.10,-1.10,-1.20,65.10,65.40,64.90,4.60,5.90,249.40,0.00,0.00
$PJCIEMT,2026-06-22 11:36:00,-0.30,12.30,-1.10,-1.00,-1.10,65.30,65.70,65.00,3.20,4.40,245.20,0.00,0.00
$PJCIEMT,2026-06-22 11:37:00,-0.30,12.30,-1.20,-1.10,-1.20,66.10,66.60,65.70,2.60,5.70,216.30,0.00,0.00
$PJCIEMT,2026-06-22 11:38:00,-0.30,12.30,-1.20,-1.20,-1.30,66.70,66.90,66.30,4.70,6.00,231.20,0.00,0.00
$PJCIEMT,2026-06-22 11:39:00,-0.30,12.30,-1.10,-1.10,-1.20,65.70,66.40,65.30,4.40,5.70,216.50,0.00,0.00
$PJCIEMT,2026-06-22 11:40:00,-0.30,12.30,-1.10,-1.00,-1.10,65.20,65.30,65.10,4.00,5.10,210.70,0.00,0.00
$PJCIEMT,2026-06-22 11:41:00,-0.30,12.30,-1.10,-1.00,-1.10,65.30,65.70,65.20,2.20,3.60,218.20,0.00,0.00
$PJCIEMT,2026-06-22 11:42:00,-0.30,12.30,-1.10,-1.10,-1.10,66.60,67.30,65.80,3.60,4.70,234.70,0.00,0.00
$PJCIEMT,2026-06-22 11:43:00,-0.30,12.30,-1.10,-1.10,-1.10,68.00,68.60,67.30,2.90,3.70,218.80,0.00,0.00
$PJCIEMT,2026-06-22 11:44:00,-0.30,12.30,-1.10,-1.00,-1.10,69.00,69.20,68.60,2.00,2.60,215.80,0.00,0.00
$PJCIEMT,2026-06-22 11:45:00,-0.30,12.30,-1.10,-1.10,-1.20,69.20,69.20,69.10,3.20,4.90,226.50,0.00,0.00
$PJCIEMT,2026-06-22 11:46:00,-0.30,12.30,-1.10,-1.10,-1.20,68.90,69.10,68.70,3.50,4.40,204.30,0.00,0.00
$PJCIEMT,2026-06-22 11:47:00,-0.30,12.30,-1.10,-1.10,-1.20,68.60,68.70,68.50,3.40,4.50,223.60,0.00,0.00
$PJCIEMT,2026-06-22 11:48:00,-0.30,12.30,-1.10,-1.10,-1.10,68.20,68.60,67.70,3.60,5.20,215.20,0.00,0.00
$PJCIEMT,2026-06-22 11:49:00,-0.30,12.30,-1.00,-1.00,-1.10,67.50,67.70,67.40,4.10,4.90,232.70,0.00,0.00
$PJCIEMT,2026-06-22 11:50:00,-0.30,12.30,-1.00,-0.90,-1.00,67.50,67.60,67.50,4.00,5.10,221.10,0.00,0.00
$PJCIEMT,2026-06-22 11:51:00,-0.30,12.30,-1.00,-0.90,-1.00,67.80,68.10,67.50,3.50,4.90,221.40,0.00,0.00
$PJCIEMT,2026-06-22 11:52:00,-0.30,12.30,-0.90,-0.90,-1.00,68.50,68.80,68.10,4.40,5.50,228.00,0.00,0.00
$PJCIEMT,2026-06-22 11:53:00,-0.30,12.30,-1.00,-0.90,-1.00,68.70,68.80,68.70,2.50,4.20,215.40,0.00,0.00
$PJCIEMT,2026-06-22 11:54:00,-0.30,12.30,-1.00,-1.00,-1.10,68.50,68.80,68.30,2.40,5.50,209.10,0.00,0.00
$PJCIEMT,2026-06-22 11:55:00,-0.30,12.30,-1.00,-1.00,-1.10,68.20,68.40,67.90,3.30,5.60,219.10,0.00,0.00
$PJCIEMT,2026-06-22 11:56:00,-0.30,12.30,-1.00,-1.00,-1.00,68.00,68.00,67.90,4.70,7.00,238.60,0.00,0.00
$PJCIEMT,2026-06-22 11:57:00,-0.20,12.30,-1.00,-1.00,-1.00,67.90,68.00,67.70,4.00,5.80,223.00,0.00,0.00
$PJCIEMT,2026-06-22 11:58:00,-0.20,12.30,-1.00,-1.00,-1.00,67.50,67.70,67.30,4.60,6.60,229.30,0.00,0.00
$PJCIEMT,2026-06-22 11:59:00,-0.20,12.30,-0.90,-0.90,-1.00,67.80,68.20,67.50,4.10,6.40,222.20,0.00,0.00
$PJCIEMT,2026-06-22 12:00:00,-0.20,12.30,-0.90,-0.90,-1.00,68.30,68.40,68.10,4.70,6.00,221.70,0.00,0.00
$PJCIEMT,2026-06-22 12:01:00,-0.20,12.30,-0.90,-0.90,-1.00,68.20,68.40,68.10,3.30,6.20,223.70,0.00,0.00
$PJCIEMT,2026-06-22 12:02:00,-0.20,12.30,-1.00,-0.90,-1.00,67.90,68.40,67.10,3.90,6.90,233.30,0.00,0.00
$PJCIEMT,2026-06-22 12:03:00,-0.20,12.30,-1.00,-0.90,-1.00,65.90,67.00,65.30,4.50,7.30,229.50,0.00,0.00
$PJCIEMT,2026-06-22 12:04:00,-0.20,12.30,-1.00,-0.90,-1.00,65.10,65.30,64.60,4.30,7.30,235.80,0.00,0.00
$PJCIEMT,2026-06-22 12:05:00,-0.20,12.30,-1.00,-1.00,-1.00,64.40,64.60,64.30,5.00,7.70,234.70,0.00,0.00
$PJCIEMT,2026-06-22 12:06:00,-0.20,12.30,-1.00,-0.90,-1.00,64.30,64.40,64.30,2.70,4.40,242.50,0.00,0.00
$PJCIEMT,2026-06-22 12:07:00,-0.10,12.30,-1.00,-0.90,-1.00,64.80,65.10,64.30,4.60,7.40,235.40,0.00,0.00
$PJCIEMT,2026-06-22 12:08:00,-0.10,12.30,-1.00,-1.00,-1.10,65.40,65.80,65.20,3.60,5.40,244.80,0.00,0.00
$PJCIEMT,2026-06-22 12:09:00,-0.10,12.30,-1.00,-1.00,-1.10,65.90,65.90,65.80,2.90,3.90,239.20,0.00,0.00
$PJCIEMT,2026-06-22 12:10:00,-0.10,12.30,-1.00,-1.00,-1.10,66.20,66.50,65.90,3.70,5.60,244.00,0.00,0.00
$PJCIEMT,2026-06-22 12:11:00,-0.10,12.30,-1.00,-1.00,-1.10,66.90,67.30,66.50,1.70,4.30,250.80,0.00,0.00
$PJCIEMT,2026-06-22 12:12:00,-0.10,12.30,-1.10,-1.00,-1.10,67.60,67.80,67.30,2.90,4.70,208.10,0.00,0.00
$PJCIEMT,2026-06-22 12:13:00,-0.10,12.30,-1.10,-1.00,-1.10,68.30,68.70,67.80,2.60,4.60,248.30,0.00,0.00
$PJCIEMT,2026-06-22 12:14:00,-0.10,12.30,-1.10,-1.00,-1.10,68.70,68.90,68.60,3.90,6.10,247.90,0.00,0.00
$PJCIEMT,2026-06-22 12:15:00,-0.10,12.30,-1.00,-1.00,-1.00,68.80,69.00,68.70,5.00,6.70,253.00,0.00,0.00
$PJCIEMT,2026-06-22 12:16:00,-0.10,12.30,-1.00,-0.90,-1.00,69.00,69.20,68.80,4.50,7.70,247.80,0.00,0.00
$PJCIEMT,2026-06-22 12:17:00,-0.10,12.30,-1.00,-0.90,-1.00,69.20,69.30,69.10,3.80,7.50,235.60,0.00,0.00
$PJCIEMT,2026-06-22 12:18:00,-0.10,12.30,-1.00,-0.90,-1.10,69.50,70.00,69.20,2.80,6.40,240.10,0.00,0.00
$PJCIEMT,2026-06-22 12:19:00,-0.10,12.30,-1.00,-0.90,-1.00,70.00,70.10,69.90,4.40,6.90,233.00,0.00,0.00
$PJCIEMT,2026-06-22 12:20:00,-0.10,12.30,-0.90,-0.90,-1.00,69.90,70.00,69.70,3.50,5.10,244.60,0.00,0.00
$PJCIEMT,2026-06-22 12:21:00,-0.10,12.30,-0.90,-0.90,-1.00,69.50,69.70,69.40,3.00,4.60,244.70,0.00,0.00
$PJCIEMT,2026-06-22 12:22:00,-0.10,12.30,-0.90,-0.90,-1.00,69.60,69.70,69.50,3.20,5.40,246.90,0.00,0.00
$PJCIEMT,2026-06-22 12:23:00,-0.10,12.30,-0.90,-0.90,-1.00,69.80,69.90,69.70,2.80,5.00,228.20,0.00,0.00
$PJCIEMT,2026-06-22 12:24:00,-0.10,12.30,-0.90,-0.90,-1.00,70.00,70.20,69.90,3.20,4.60,269.90,0.00,0.00
$PJCIEMT,2026-06-22 12:25:00,-0.10,12.30,-0.90,-0.90,-0.90,70.20,70.20,70.10,3.00,5.00,254.30,0.00,0.00
$PJCIEMT,2026-06-22 12:26:00,-0.10,12.30,-0.90,-0.90,-0.90,70.20,70.30,70.10,3.50,5.80,224.00,0.00,0.00
$PJCIEMT,2026-06-22 12:27:00,-0.10,12.30,-0.90,-0.90,-1.00,70.40,70.40,70.30,2.60,4.30,226.80,0.00,0.00
$PJCIEMT,2026-06-22 12:28:00,-0.10,12.30,-1.00,-1.00,-1.10,70.20,70.30,69.80,2.10,4.50,239.90,0.00,0.00
$PJCIEMT,2026-06-22 12:29:00,-0.10,12.30,-1.10,-1.00,-1.10,69.60,69.90,69.50,1.90,4.00,256.70,0.00,0.00
$PJCIEMT,2026-06-22 12:30:00,0.00,12.30,-1.10,-1.10,-1.20,69.40,69.50,69.30,2.30,4.10,204.50,0.00,0.00
$PJCIEMT,2026-06-22 12:31:00,0.00,12.30,-1.10,-1.10,-1.10,69.30,69.40,69.10,3.10,6.00,213.20,0.00,0.00
$PJCIEMT,2026-06-22 12:32:00,0.00,12.30,-1.10,-1.10,-1.20,69.20,69.30,69.00,2.60,5.80,279.80,0.00,0.00
$PJCIEMT,2026-06-22 12:33:00,0.00,12.30,-1.10,-1.10,-1.20,69.20,69.30,69.20,1.50,2.80,339.70,0.00,0.00
$PJCIEMT,2026-06-22 12:34:00,0.00,12.30,-1.10,-1.10,-1.20,69.30,69.40,69.30,1.80,3.50,113.00,0.00,0.00
$PJCIEMT,2026-06-22 12:35:00,0.00,12.30,-1.10,-1.10,-1.20,69.80,70.10,69.40,3.60,6.40,197.20,0.00,0.00
$PJCIEMT,2026-06-22 12:36:00,0.00,12.30,-1.20,-1.20,-1.20,70.50,70.90,70.10,3.00,4.30,213.50,0.00,0.00
$PJCIEMT,2026-06-22 12:37:00,0.00,12.30,-1.20,-1.20,-1.20,71.30,71.70,70.90,3.10,4.30,214.00,0.00,0.00
$PJCIEMT,2026-06-22 12:38:00,0.00,12.30,-1.20,-1.20,-1.30,72.10,72.40,71.70,2.40,3.90,208.70,0.00,0.00
$PJCIEMT,2026-06-22 12:39:00,0.00,12.30,-1.30,-1.20,-1.30,72.60,73.00,72.40,3.50,5.50,236.90,0.00,0.00
$PJCIEMT,2026-06-22 12:40:00,0.00,12.30,-1.30,-1.20,-1.30,73.20,73.40,73.00,1.90,2.90,230.90,0.00,0.10
$PJCIEMT,2026-06-22 12:41:00,0.00,12.30,-1.30,-1.20,-1.30,73.60,73.90,73.40,3.30,5.90,217.80,0.10,0.10
$PJCIEMT,2026-06-22 12:42:00,0.00,12.30,-1.30,-1.30,-1.30,74.10,74.40,73.90,4.50,7.60,232.00,0.10,0.10
$PJCIEMT,2026-06-22 12:43:00,0.00,12.30,-1.30,-1.20,-1.30,74.50,74.50,74.40,2.40,6.40,323.60,0.10,0.10
$PJCIEMT,2026-06-22 12:44:00,0.00,12.30,-1.30,-1.20,-1.30,74.50,74.50,74.40,1.40,3.00,194.40,0.10,0.10
$PJCIEMT,2026-06-22 12:45:00,-0.10,12.30,-1.30,-1.30,-1.40,74.80,75.00,74.50,3.20,4.70,210.40,0.10,0.10
$PJCIEMT,2026-06-22 12:46:00,-0.10,12.30,-1.40,-1.30,-1.40,75.20,75.50,75.00,2.20,3.70,204.40,0.10,0.10
$PJCIEMT,2026-06-22 12:47:00,-0.10,12.30,-1.30,-1.30,-1.40,75.70,75.90,75.50,3.30,5.70,241.70,0.10,0.10
$PJCIEMT,2026-06-22 12:48:00,-0.10,12.30,-1.30,-1.30,-1.40,75.90,76.00,75.90,3.30,5.30,239.90,0.10,0.10
$PJCIEMT,2026-06-22 12:49:00,-0.10,12.30,-1.30,-1.20,-1.30,76.00,76.00,75.90,1.50,3.50,257.30,0.10,0.20
$PJCIEMT,2026-06-22 12:50:00,-0.10,12.30,-1.30,-1.20,-1.40,75.90,76.00,75.80,1.30,3.80,217.30,0.20,0.20
$PJCIEMT,2026-06-22 12:51:00,-0.10,12.30,-1.40,-1.30,-1.40,75.90,76.10,75.80,1.40,2.10,175.00,0.20,0.20
$PJCIEMT,2026-06-22 12:52:00,-0.10,12.30,-1.30,-1.30,-1.40,76.20,76.20,76.10,2.00,4.60,243.70,0.20,0.20
$PJCIEMT,2026-06-22 12:53:00,-0.10,12.30,-1.30,-1.20,-1.30,75.80,76.10,75.50,3.20,5.40,254.40,0.20,0.20
$PJCIEMT,2026-06-22 12:54:00,-0.10,12.30,-1.30,-1.20,-1.30,75.20,75.50,75.00,3.30,5.90,263.10,0.20,0.20
$PJCIEMT,2026-06-22 12:55:00,-0.10,12.30,-1.20,-1.20,-1.30,75.00,75.00,74.90,2.50,4.20,226.90,0.30,0.30
$PJCIEMT,2026-06-22 12:56:00,-0.10,12.30,-1.20,-1.20,-1.30,74.90,75.00,74.80,2.30,5.80,220.10,0.30,0.30
$PJCIEMT,2026-06-22 12:57:00,-0.20,12.30,-1.20,-1.20,-1.30,75.10,75.20,74.90,3.70,6.90,237.10,0.30,0.30
$PJCIEMT,2026-06-22 12:58:00,-0.20,12.30,-1.20,-1.20,-1.30,75.20,75.20,75.10,2.50,5.70,284.60,0.30,0.30
$PJCIEMT,2026-06-22 12:59:00,-0.20,12.30,-1.20,-1.20,-1.30,75.20,75.30,75.20,3.20,5.80,240.10,0.40,0.40
$PJCIEMT,2026-06-22 13:00:00,-0.20,12.30,-1.30,-1.20,-1.30,75.30,75.40,75.20,1.10,2.20,248.70,0.40,0.40
$PJCIEMT,2026-06-22 13:01:00,-0.20,12.30,-1.30,-1.20,-1.30,75.50,75.50,75.40,2.80,4.10,250.80,0.40,0.40
$PJCIEMT,2026-06-22 13:02:00,-0.20,12.30,-1.20,-1.20,-1.30,75.60,75.60,75.50,2.40,3.50,231.40,0.50,0.50
$PJCIEMT,2026-06-22 13:03:00,-0.20,12.30,-1.20,-1.20,-1.20,75.70,75.80,75.60,2.70,4.30,223.70,0.50,0.50
$PJCIEMT,2026-06-22 13:04:00,-0.20,12.30,-1.20,-1.20,-1.20,75.70,75.80,75.50,1.50,2.30,210.80,0.50,0.60
$PJCIEMT,2026-06-22 13:05:00,-0.20,12.30,-1.20,-1.20,-1.30,75.80,75.90,75.60,2.40,3.90,225.40,0.60,0.60
$PJCIEMT,2026-06-22 13:06:00,-0.20,12.30,-1.20,-1.20,-1.30,75.80,75.90,75.80,1.00,2.30,284.50,0.70,0.70
$PJCIEMT,2026-06-22 13:07:00,-0.20,12.30,-1.30,-1.20,-1.30,75.60,75.80,75.50,1.30,2.40,201.60,0.70,0.80
$PJCIEMT,2026-06-22 13:08:00,-0.30,12.30,-1.30,-1.30,-1.40,75.80,75.90,75.70,1.50,2.70,246.30,0.80,0.90
$PJCIEMT,2026-06-22 13:09:00,-0.30,12.30,-1.40,-1.30,-1.50,75.70,75.90,75.50,0.70,2.50,236.80,0.90,1.00
$PJCIEMT,2026-06-22 13:10:00,-0.30,12.30,-1.40,-1.30,-1.50,76.30,76.40,75.70,1.70,2.50,241.80,1.00,1.10
$PJCIEMT,2026-06-22 13:11:00,-0.30,12.30,-1.30,-1.30,-1.40,76.30,76.40,76.30,1.80,2.50,238.10,1.10,1.10
$PJCIEMT,2026-06-22 13:12:00,-0.30,12.30,-1.30,-1.30,-1.30,76.50,76.60,76.40,2.00,2.80,241.60,1.10,1.10
$PJCIEMT,2026-06-22 13:13:00,-0.30,12.30,-1.30,-1.30,-1.40,76.60,76.80,76.30,2.00,2.70,234.70,1.10,1.20
$PJCIEMT,2026-06-22 13:14:00,-0.30,12.30,-1.30,-1.30,-1.40,76.90,76.90,76.80,2.00,2.50,232.90,1.30,1.30
$PJCIEMT,2026-06-22 13:15:00,-0.30,12.30,-1.30,-1.30,-1.40,77.00,77.30,76.80,1.70,2.60,246.40,1.30,1.40
$PJCIEMT,2026-06-22 13:16:00,-0.30,12.30,-1.30,-1.20,-1.30,77.20,77.30,77.10,1.30,1.70,234.50,1.30,1.30
$PJCIEMT,2026-06-22 13:17:00,-0.30,12.30,-1.30,-1.20,-1.30,77.20,77.40,77.10,1.40,1.80,248.10,1.30,1.30
$PJCIEMT,2026-06-22 13:18:00,-0.30,12.30,-1.20,-1.20,-1.30,77.60,77.70,77.40,1.50,2.40,239.40,1.30,1.40
$PJCIEMT,2026-06-22 13:19:00,-0.30,12.30,-1.10,-1.10,-1.20,77.60,77.80,77.40,1.50,2.20,232.80,1.40,1.50
$PJCIEMT,2026-06-22 13:20:00,-0.40,12.30,-1.20,-1.10,-1.20,77.70,77.90,77.40,3.20,4.30,240.60,1.50,1.60
$PJCIEMT,2026-06-22 13:21:00,-0.40,12.30,-1.10,-1.10,-1.10,77.70,77.80,77.50,2.10,3.80,230.70,1.70,1.70
$PJCIEMT,2026-06-22 13:22:00,-0.30,12.30,-1.10,-1.00,-1.10,77.80,77.90,77.70,1.70,2.20,244.20,1.80,1.80
$PJCIEMT,2026-06-22 13:23:00,-0.30,12.30,-1.10,-1.00,-1.10,77.80,77.90,77.70,0.80,1.40,232.10,1.90,1.90
$PJCIEMT,2026-06-22 13:24:00,-0.30,12.30,-1.10,-1.00,-1.10,77.60,77.70,77.50,1.40,2.60,253.30,2.00,2.00
$PJCIEMT,2026-06-22 13:25:00,-0.30,12.30,-1.10,-1.10,-1.10,77.40,77.50,77.30,2.20,3.00,249.10,2.10,2.20
$PJCIEMT,2026-06-22 13:26:00,-0.30,12.30,-1.10,-1.00,-1.10,77.60,77.80,77.30,2.20,3.30,253.50,2.30,2.30
$PJCIEMT,2026-06-22 13:27:00,-0.30,12.30,-1.00,-1.00,-1.10,77.70,77.70,77.60,2.30,3.60,241.60,2.40,2.50
$PJCIEMT,2026-06-22 13:28:00,-0.30,12.30,-1.10,-1.00,-1.10,77.40,77.70,77.00,2.20,4.30,220.60,2.60,2.60
$PJCIEMT,2026-06-22 13:29:00,-0.40,12.30,-1.10,-1.00,-1.20,76.50,77.00,76.00,1.90,3.70,197.80,2.70,2.80
$PJCIEMT,2026-06-22 13:30:00,-0.40,12.30,-1.20,-1.10,-1.20,75.40,76.00,74.70,2.40,5.00,239.40,2.80,2.90
$PJCIEMT,2026-06-22 13:31:00,-0.40,12.30,-1.20,-1.20,-1.20,73.80,74.70,72.80,2.50,5.70,235.80,3.00,3.00
$PJCIEMT,2026-06-22 13:32:00,-0.40,12.30,-1.10,-1.00,-1.20,72.00,72.80,71.30,4.20,6.40,247.50,3.00,3.10
$PJCIEMT,2026-06-22 13:33:00,-0.40,12.30,-1.00,-1.00,-1.00,70.90,71.30,70.60,3.50,4.80,240.40,3.10,3.10
$PJCIEMT,2026-06-22 13:34:00,-0.40,12.30,-1.00,-0.90,-1.00,70.40,70.60,70.20,2.90,4.20,235.20,3.10,3.10
$PJCIEMT,2026-06-22 13:35:00,-0.40,12.30,-1.00,-0.90,-1.00,70.00,70.20,69.50,4.00,5.80,239.50,3.20,3.20
$PJCIEMT,2026-06-22 13:36:00,-0.30,12.30,-0.90,-0.90,-0.90,68.90,69.50,68.60,3.70,4.90,242.20,3.20,3.30
$PJCIEMT,2026-06-22 13:37:00,-0.30,12.30,-0.90,-0.80,-0.90,68.40,68.60,68.30,4.30,6.60,236.80,3.30,3.40
$PJCIEMT,2026-06-22 13:38:00,-0.30,12.30,-0.80,-0.70,-0.80,68.50,68.90,68.40,4.10,5.20,239.40,3.50,3.60
$PJCIEMT,2026-06-22 13:39:00,-0.30,12.30,-0.80,-0.70,-0.80,69.30,69.60,68.90,2.80,4.60,237.30,3.60,3.70
$PJCIEMT,2026-06-22 13:40:00,-0.30,12.30,-0.80,-0.80,-0.90,70.10,70.90,69.50,2.30,3.80,226.20,3.70,3.80
$PJCIEMT,2026-06-22 13:41:00,-0.30,12.30,-0.90,-0.80,-0.90,71.80,72.80,70.90,1.70,2.70,270.40,3.80,3.80
$PJCIEMT,2026-06-22 13:42:00,-0.30,12.30,-0.80,-0.80,-0.90,73.50,74.00,72.80,1.50,3.90,326.30,3.90,3.90
$PJCIEMT,2026-06-22 13:43:00,-0.30,12.30,-0.90,-0.80,-0.90,74.70,75.20,74.10,1.70,4.90,316.40,3.90,3.90
$PJCIEMT,2026-06-22 13:44:00,-0.30,12.30,-0.90,-0.90,-1.00,75.50,75.80,75.20,2.70,3.90,263.60,3.90,3.90
$PJCIEMT,2026-06-22 13:45:00,-0.30,12.30,-1.00,-0.90,-1.00,76.00,76.10,75.80,4.00,5.40,271.30,3.90,3.90
$PJCIEMT,2026-06-22 13:46:00,-0.30,12.30,-1.00,-1.00,-1.10,76.30,76.40,76.10,2.80,4.90,274.20,4.00,4.00
$PJCIEMT,2026-06-22 13:47:00,-0.30,12.30,-1.10,-1.00,-1.10,76.50,76.70,76.30,1.90,3.60,314.30,4.00,4.00
$PJCIEMT,2026-06-22 13:48:00,-0.20,12.30,-1.10,-1.00,-1.10,76.70,76.80,76.60,0.50,1.80,251.10,4.10,4.10
$PJCIEMT,2026-06-22 13:49:00,-0.20,12.30,-1.10,-1.10,-1.10,76.60,76.70,76.50,1.60,3.00,162.20,4.10,4.10
$PJCIEMT,2026-06-22 13:50:00,-0.20,12.30,-1.10,-1.10,-1.20,76.50,76.60,76.40,1.30,2.40,102.70,4.20,4.20
$PJCIEMT,2026-06-22 13:51:00,-0.20,12.30,-1.20,-1.10,-1.20,76.60,76.70,76.50,1.80,4.30,355.30,4.20,4.30
$PJCIEMT,2026-06-22 13:52:00,-0.20,12.30,-1.20,-1.10,-1.20,76.80,76.80,76.70,2.10,4.20,273.30,4.30,4.40
$PJCIEMT,2026-06-22 13:53:00,-0.20,12.30,-1.20,-1.10,-1.30,76.90,77.00,76.80,2.60,4.20,204.60,4.50,4.50
$PJCIEMT,2026-06-22 13:54:00,-0.20,12.30,-1.30,-1.20,-1.30,77.10,77.40,76.90,2.10,5.00,230.20,4.60,4.60
$PJCIEMT,2026-06-22 13:55:00,-0.20,12.30,-1.30,-1.20,-1.30,77.50,77.70,77.40,1.80,2.80,203.60,4.70,4.80
$PJCIEMT,2026-06-22 13:56:00,-0.20,12.30,-1.20,-1.20,-1.30,77.60,77.70,77.50,2.50,4.70,203.10,4.80,4.90
$PJCIEMT,2026-06-22 13:57:00,-0.20,12.30,-1.30,-1.20,-1.30,77.40,77.50,77.30,2.70,3.70,191.50,5.00,5.00
$PJCIEMT,2026-06-22 13:58:00,-0.10,12.30,-1.30,-1.20,-1.30,77.50,77.70,77.30,3.50,6.10,202.70,5.10,5.10
$PJCIEMT,2026-06-22 13:59:00,-0.10,12.30,-1.30,-1.20,-1.30,77.50,77.60,77.40,1.70,3.30,164.30,5.20,5.20
$PJCIEMT,2026-06-22 14:00:00,-0.10,12.30,-1.30,-1.30,-1.40,77.90,78.10,77.50,2.00,3.10,176.80,5.20,5.20
$PJCIEMT,2026-06-22 14:01:00,-0.10,12.30,-1.30,-1.30,-1.30,78.00,78.10,77.90,3.10,4.10,168.60,5.30,5.40
$PJCIEMT,2026-06-22 14:02:00,-0.10,12.30,-1.30,-1.30,-1.30,78.20,78.30,78.00,2.10,3.10,187.40,5.50,5.60
$PJCIEMT,2026-06-22 14:03:00,-0.10,12.30,-1.30,-1.30,-1.30,78.00,78.10,77.90,1.40,2.20,168.80,5.70,5.70
$PJCIEMT,2026-06-22 14:04:00,-0.10,12.30,-1.30,-1.30,-1.40,77.70,77.90,77.60,2.20,3.70,175.00,5.70,5.70
$PJCIEMT,2026-06-22 14:05:00,-0.10,12.30,-1.30,-1.30,-1.40,77.60,77.70,77.60,3.00,3.90,201.80,5.80,6.00
$PJCIEMT,2026-06-22 14:06:00,-0.10,12.30,-1.30,-1.30,-1.40,77.40,77.60,77.20,1.80,3.40,194.60,6.10,6.30
$PJCIEMT,2026-06-22 14:07:00,-0.10,12.30,-1.30,-1.30,-1.30,77.00,77.20,76.80,1.40,2.10,140.10,6.50,6.60
$PJCIEMT,2026-06-22 14:08:00,-0.10,12.30,-1.30,-1.30,-1.30,76.70,76.80,76.60,2.20,3.60,182.30,6.80,7.10
$PJCIEMT,2026-06-22 14:09:00,-0.10,12.30,-1.30,-1.30,-1.40,76.50,76.60,76.40,2.20,3.70,193.40,7.30,7.40
$PJCIEMT,2026-06-22 14:10:00,-0.10,12.30,-1.30,-1.30,-1.40,76.40,76.50,76.30,2.20,3.10,205.40,7.50,7.60
$PJCIEMT,2026-06-22 14:11:00,-0.10,12.30,-1.30,-1.30,-1.40,76.10,76.30,76.10,2.20,3.30,207.50,7.60,7.60
$PJCIEMT,2026-06-22 14:12:00,-0.10,12.30,-1.30,-1.20,-1.30,76.20,76.30,76.00,1.90,3.40,230.20,7.60,7.70
$PJCIEMT,2026-06-22 14:13:00,-0.10,12.30,-1.30,-1.20,-1.30,76.10,76.20,76.00,1.60,2.70,234.40,7.80,7.90
$PJCIEMT,2026-06-22 14:14:00,-0.10,12.30,-1.30,-1.20,-1.30,76.30,76.50,76.10,1.30,2.10,247.90,8.10,8.20
$PJCIEMT,2026-06-22 14:15:00,-0.10,12.30,-1.30,-1.20,-1.40,76.30,76.50,76.10,0.40,1.10,152.30,8.40,8.60
$PJCIEMT,2026-06-22 14:16:00,-0.10,12.30,-1.30,-1.20,-1.40,76.60,76.90,76.30,2.20,3.60,195.70,8.80,9.10
$PJCIEMT,2026-06-22 14:17:00,-0.10,12.30,-1.20,-1.20,-1.30,76.60,76.80,76.40,2.20,3.20,201.20,9.40,9.70
$PJCIEMT,2026-06-22 14:18:00,-0.10,12.30,-1.20,-1.20,-1.30,76.40,76.50,76.30,2.90,3.80,200.40,10.00,10.20
$PJCIEMT,2026-06-22 14:19:00,-0.10,12.30,-1.20,-1.10,-1.20,76.40,76.50,76.30,1.30,1.90,189.70,10.40,10.50
$PJCIEMT,2026-06-22 14:20:00,-0.10,12.30,-1.20,-1.10,-1.30,76.20,76.40,76.10,1.80,2.90,170.20,10.40,10.50
$PJCIEMT,2026-06-22 14:21:00,-0.10,12.30,-1.20,-1.20,-1.30,76.30,76.40,76.20,2.10,3.20,129.90,10.40,10.40
$PJCIEMT,2026-06-22 14:22:00,-0.10,12.30,-1.20,-1.20,-1.30,76.20,76.50,76.10,2.00,4.20,145.30,10.50,10.70
$PJCIEMT,2026-06-22 14:23:00,-0.10,12.30,-1.20,-1.10,-1.20,76.50,76.60,76.50,3.00,4.10,147.10,11.00,11.30
$PJCIEMT,2026-06-22 14:24:00,-0.10,12.30,-1.20,-1.10,-1.20,76.30,76.50,76.20,3.60,5.80,165.00,11.50,11.80
$PJCIEMT,2026-06-22 14:25:00,-0.10,12.30,-1.20,-1.20,-1.30,76.40,76.50,76.20,3.30,4.20,189.90,12.20,12.60
$PJCIEMT,2026-06-22 14:26:00,-0.10,12.30,-1.20,-1.20,-1.30,76.80,76.90,76.50,3.40,4.50,177.30,13.10,13.50
$PJCIEMT,2026-06-22 14:27:00,-0.10,12.30,-1.20,-1.20,-1.20,76.70,76.80,76.70,3.20,4.60,181.30,13.80,14.00
$PJCIEMT,2026-06-22 14:28:00,-0.10,12.30,-1.20,-1.20,-1.30,76.70,76.80,76.50,3.20,4.70,186.60,14.30,14.50
$PJCIEMT,2026-06-22 14:29:00,-0.10,12.30,-1.20,-1.20,-1.30,77.00,77.20,76.60,3.00,4.50,203.80,14.70,14.90
$PJCIEMT,2026-06-22 14:30:00,-0.10,12.30,-1.20,-1.10,-1.20,77.20,77.20,77.00,0.50,2.00,209.70,15.00,15.00
$PJCIEMT,2026-06-22 14:31:00,-0.10,12.30,-1.20,-1.10,-1.30,76.90,77.10,76.80,2.30,3.10,205.00,14.90,15.00
$PJCIEMT,2026-06-22 14:32:00,-0.10,12.30,-1.20,-1.20,-1.30,77.40,77.50,77.10,1.90,2.80,205.10,14.70,14.70
$PJCIEMT,2026-06-22 14:33:00,-0.10,12.30,-1.20,-1.20,-1.30,77.40,77.60,77.30,2.10,3.40,237.70,15.10,15.60
$PJCIEMT,2026-06-22 14:34:00,-0.10,12.30,-1.20,-1.20,-1.30,77.60,77.70,77.50,1.60,2.20,202.10,16.00,16.50
$PJCIEMT,2026-06-22 14:35:00,-0.10,12.30,-1.20,-1.20,-1.30,77.80,78.10,77.50,1.50,2.10,247.70,16.80,17.20
$PJCIEMT,2026-06-22 14:36:00,-0.10,12.30,-1.20,-1.20,-1.20,78.20,78.40,78.10,1.60,2.70,241.20,17.10,17.20
$PJCIEMT,2026-06-22 14:37:00,-0.10,12.30,-1.10,-1.10,-1.20,78.70,78.80,78.40,2.50,3.70,248.70,16.30,16.70
$PJCIEMT,2026-06-22 14:38:00,-0.10,12.30,-1.10,-1.10,-1.20,78.90,78.90,78.80,2.00,2.70,244.20,15.80,16.00
$PJCIEMT,2026-06-22 14:39:00,-0.10,12.30,-1.10,-1.10,-1.20,79.20,79.40,78.90,2.20,2.70,237.90,16.00,16.20
$PJCIEMT,2026-06-22 14:40:00,-0.10,12.30,-1.10,-1.10,-1.10,79.60,79.70,79.40,1.90,2.80,236.30,16.50,16.90
$PJCIEMT,2026-06-22 14:41:00,-0.10,12.30,-1.10,-1.00,-1.10,79.70,79.80,79.70,2.00,2.90,250.30,17.70,18.10
$PJCIEMT,2026-06-22 14:42:00,-0.10,12.30,-1.00,-1.00,-1.10,79.70,79.80,79.60,2.10,3.30,229.80,18.30,18.90
$PJCIEMT,2026-06-22 14:43:00,-0.10,12.30,-1.00,-1.00,-1.10,79.80,79.90,79.80,1.50,2.90,227.30,19.90,20.40
$PJCIEMT,2026-06-22 14:44:00,0.00,12.30,-1.00,-1.00,-1.10,80.20,80.30,79.90,1.90,3.70,250.80,19.50,20.30
$PJCIEMT,2026-06-22 14:45:00,0.00,12.30,-1.00,-0.90,-1.00,80.30,80.30,80.20,1.80,3.10,229.30,18.90,19.80
$PJCIEMT,2026-06-22 14:46:00,0.00,12.30,-1.00,-0.90,-1.00,80.30,80.40,80.20,0.70,2.30,152.20,20.90,22.40
$PJCIEMT,2026-06-22 14:47:00,0.00,12.30,-1.00,-1.00,-1.10,80.40,80.80,80.20,1.90,3.70,195.60,23.70,25.40
$PJCIEMT,2026-06-22 14:48:00,0.00,12.30,-0.90,-0.90,-1.00,80.80,80.90,80.60,2.60,3.40,259.60,27.30,28.80
$PJCIEMT,2026-06-22 14:49:00,0.00,12.30,-0.90,-0.90,-0.90,80.20,80.60,79.80,2.50,4.50,249.10,28.30,29.00
$PJCIEMT,2026-06-22 14:50:00,0.10,12.30,-0.90,-0.80,-0.90,79.20,79.80,78.50,3.80,5.00,239.00,32.10,36.60
$PJCIEMT,2026-06-22 14:51:00,0.10,12.30,-0.80,-0.80,-0.90,78.00,78.50,77.50,3.40,4.20,239.20,36.60,37.10
$PJCIEMT,2026-06-22 14:52:00,0.10,12.30,-0.80,-0.70,-0.80,77.40,77.60,77.20,4.40,5.60,246.00,38.10,39.70
$PJCIEMT,2026-06-22 14:53:00,0.10,12.30,-0.70,-0.60,-0.70,77.00,77.20,76.90,3.70,5.40,247.80,38.40,39.70
$PJCIEMT,2026-06-22 14:54:00,0.10,12.30,-0.70,-0.70,-0.70,76.90,77.00,76.90,2.00,3.20,247.80,40.00,43.60
$PJCIEMT,2026-06-22 14:55:00,0.20,12.30,-0.70,-0.70,-0.70,77.00,77.00,76.90,2.80,4.30,236.30,47.50,50.90
$PJCIEMT,2026-06-22 14:56:00,0.20,12.30,-0.60,-0.60,-0.70,76.90,77.00,76.90,3.20,4.30,238.30,52.90,55.50
$PJCIEMT,2026-06-22 14:57:00,0.20,12.30,-0.60,-0.60,-0.60,76.80,76.90,76.70,1.70,2.90,229.60,60.30,66.00
$PJCIEMT,2026-06-22 14:58:00,0.20,12.30,-0.60,-0.50,-0.60,76.90,76.90,76.80,2.10,3.00,236.30,72.20,78.30
$PJCIEMT,2026-06-22 14:59:00,0.30,12.30,-0.60,-0.50,-0.60,76.80,76.90,76.80,3.80,4.90,241.10,79.00,79.70
$PJCIEMT,2026-06-22 15:00:00,0.30,12.30,-0.50,-0.50,-0.60,76.70,76.90,76.50,4.30,5.10,243.40,78.40,79.20
$PJCIEMT,2026-06-22 15:01:00,0.30,12.30,-0.50,-0.50,-0.60,76.50,76.50,76.40,3.10,4.60,245.00,76.00,78.40
$PJCIEMT,2026-06-22 15:02:00,0.30,12.30,-0.50,-0.40,-0.50,76.60,76.70,76.50,2.20,2.80,248.00,71.20,73.30
$PJCIEMT,2026-06-22 15:03:00,0.40,12.30,-0.50,-0.40,-0.50,76.80,77.00,76.70,2.30,3.10,229.10,70.90,72.70
$PJCIEMT,2026-06-22 15:04:00,0.40,12.30,-0.50,-0.40,-0.50,77.20,77.40,77.00,2.10,2.50,229.00,76.20,80.20
$PJCIEMT,2026-06-22 15:05:00,0.40,12.30,-0.50,-0.40,-0.50,77.60,77.60,77.40,2.90,4.60,234.40,84.00,86.40
$PJCIEMT,2026-06-22 15:06:00,0.50,12.30,-0.40,-0.40,-0.50,77.80,77.90,77.60,1.90,2.50,238.50,84.50,86.40
$PJCIEMT,2026-06-22 15:07:00,0.50,12.30,-0.40,-0.40,-0.50,78.00,78.10,77.90,1.30,2.50,252.70,76.10,80.90
$PJCIEMT,2026-06-22 15:08:00,0.50,12.30,-0.50,-0.50,-0.50,78.30,78.40,78.10,2.00,3.40,253.80,72.90,75.10
$PJCIEMT,2026-06-22 15:09:00,0.60,12.30,-0.50,-0.50,-0.50,78.30,78.40,78.20,3.20,4.50,246.90,77.70,79.40
$PJCIEMT,2026-06-22 15:10:00,0.60,12.30,-0.50,-0.50,-0.60,78.20,78.30,78.10,2.30,3.20,231.70,79.70,80.00
$PJCIEMT,2026-06-22 15:11:00,0.60,12.30,-0.50,-0.50,-0.60,78.10,78.20,78.10,2.70,4.20,238.40,73.90,78.50
$PJCIEMT,2026-06-22 15:12:00,0.70,12.30,-0.50,-0.50,-0.60,78.20,78.20,78.10,3.00,3.90,240.10,66.90,69.50
$PJCIEMT,2026-06-22 15:13:00,0.70,12.30,-0.50,-0.50,-0.60,78.30,78.40,78.20,2.50,3.50,250.50,62.00,63.60
$PJCIEMT,2026-06-22 15:14:00,0.70,12.30,-0.50,-0.50,-0.60,78.60,78.70,78.40,2.30,3.40,242.60,60.20,61.20
$PJCIEMT,2026-06-22 15:15:00,0.80,12.30,-0.50,-0.50,-0.60,78.80,78.80,78.70,2.30,3.50,232.80,57.50,58.70
$PJCIEMT,2026-06-22 15:16:00,0.80,12.30,-0.60,-0.50,-0.60,79.00,79.20,78.80,2.30,4.20,238.90,53.40,56.10
$PJCIEMT,2026-06-22 15:17:00,0.80,12.30,-0.60,-0.50,-0.60,79.30,79.50,79.20,2.90,4.10,224.50,49.90,52.10
$PJCIEMT,2026-06-22 15:18:00,0.80,12.30,-0.60,-0.60,-0.60,79.70,79.90,79.50,1.20,2.50,253.30,44.60,47.70
$PJCIEMT,2026-06-22 15:19:00,0.90,12.30,-0.60,-0.60,-0.70,80.00,80.00,79.90,2.10,3.70,263.20,37.70,40.70
$PJCIEMT,2026-06-22 15:20:00,0.90,12.30,-0.70,-0.70,-0.70,79.90,80.00,79.80,2.10,3.50,256.70,31.60,34.60
$PJCIEMT,2026-06-22 15:21:00,0.90,12.30,-0.70,-0.70,-0.80,79.80,79.90,79.80,1.90,4.60,234.70,28.30,29.40
$PJCIEMT,2026-06-22 15:22:00,0.90,12.30,-0.70,-0.70,-0.80,80.00,80.00,79.90,2.90,3.60,230.40,26.80,27.40
$PJCIEMT,2026-06-22 15:23:00,0.90,12.30,-0.80,-0.70,-0.80,79.90,80.00,79.80,2.60,3.40,234.20,25.80,26.20
$PJCIEMT,2026-06-22 15:24:00,1.00,12.30,-0.80,-0.70,-0.80,79.90,80.00,79.90,2.60,3.30,237.30,24.80,25.30
$PJCIEMT,2026-06-22 15:25:00,1.00,12.30,-0.80,-0.70,-0.80,80.00,80.10,79.90,3.20,3.70,258.20,23.70,24.30
$PJCIEMT,2026-06-22 15:26:00,1.00,12.30,-0.70,-0.70,-0.80,79.80,80.00,79.60,2.50,3.10,265.90,22.90,23.20
$PJCIEMT,2026-06-22 15:27:00,1.00,12.30,-0.80,-0.70,-0.80,79.30,79.70,79.00,2.40,2.90,258.20,22.50,22.70
$PJCIEMT,2026-06-22 15:28:00,1.00,12.30,-0.80,-0.80,-0.80,78.90,79.00,78.80,2.10,4.20,226.10,22.30,22.40
$PJCIEMT,2026-06-22 15:29:00,1.00,12.30,-0.80,-0.80,-0.90,78.70,78.80,78.60,2.40,3.90,225.80,22.30,22.30
$PJCIEMT,2026-06-22 15:30:00,1.00,12.30,-0.90,-0.90,-0.90,78.60,78.60,78.60,1.10,4.00,280.10,22.50,22.60
$PJCIEMT,2026-06-22 15:31:00,1.00,12.30,-0.90,-0.90,-1.00,78.50,78.60,78.50,1.70,2.60,170.90,22.70,22.80
$PJCIEMT,2026-06-22 15:32:00,1.00,12.30,-0.90,-0.90,-1.00,78.60,78.60,78.50,2.20,2.80,186.80,22.70,22.80
$PJCIEMT,2026-06-22 15:33:00,1.00,12.30,-1.00,-1.00,-1.00,78.50,78.60,78.40,2.10,3.30,183.90,22.80,23.00
$PJCIEMT,2026-06-22 15:34:00,1.00,12.30,-1.00,-1.00,-1.00,78.40,78.50,78.40,1.60,2.50,202.80,23.40,23.80
$PJCIEMT,2026-06-22 15:35:00,1.00,12.30,-1.00,-1.00,-1.00,78.50,78.50,78.40,1.60,2.40,184.90,24.10,24.30
$PJCIEMT,2026-06-22 15:36:00,1.00,12.30,-1.00,-1.00,-1.10,78.50,78.50,78.40,1.40,1.90,185.20,24.40,24.60
$PJCIEMT,2026-06-22 15:37:00,1.00,12.30,-1.10,-1.00,-1.10,78.50,78.50,78.40,1.00,2.30,173.80,24.90,25.20
$PJCIEMT,2026-06-22 15:38:00,1.00,12.30,-1.10,-1.10,-1.10,78.60,78.80,78.50,2.00,2.50,155.90,25.40,25.70
$PJCIEMT,2026-06-22 15:39:00,1.00,12.30,-1.10,-1.10,-1.10,78.70,78.70,78.60,1.10,2.60,194.90,26.00,26.10
$PJCIEMT,2026-06-22 15:40:00,1.00,12.30,-1.10,-1.10,-1.10,78.70,78.80,78.50,1.50,2.40,150.10,26.00,26.10
$PJCIEMT,2026-06-22 15:41:00,1.00,12.30,-1.20,-1.10,-1.20,78.70,79.00,78.40,1.20,2.30,179.10,25.60,25.90
$PJCIEMT,2026-06-22 15:42:00,1.00,12.30,-1.10,-1.10,-1.20,79.10,79.20,78.90,1.80,2.50,190.70,25.20,25.30
$PJCIEMT,2026-06-22 15:43:00,1.00,12.30,-1.10,-1.10,-1.20,79.20,79.30,79.10,1.40,2.20,174.30,25.40,25.80
$PJCIEMT,2026-06-22 15:44:00,1.00,12.30,-1.10,-1.10,-1.20,79.40,79.50,79.20,1.70,2.30,181.80,26.20,26.60
$PJCIEMT,2026-06-22 15:45:00,1.00,12.30,-1.10,-1.10,-1.20,79.70,79.90,79.50,1.90,2.60,208.40,26.80,26.90
$PJCIEMT,2026-06-22 15:46:00,1.00,12.30,-1.10,-1.10,-1.20,79.90,80.00,79.90,1.30,1.90,193.00,26.90,27.00
$PJCIEMT,2026-06-22 15:47:00,1.00,12.30,-1.20,-1.10,-1.20,80.10,80.20,79.90,1.60,2.20,199.70,27.20,27.40
$PJCIEMT,2026-06-22 15:48:00,1.00,12.30,-1.20,-1.10,-1.20,80.30,80.40,80.20,1.00,1.50,219.10,27.70,28.10
$PJCIEMT,2026-06-22 15:49:00,1.00,12.30,-1.20,-1.10,-1.20,80.60,80.80,80.40,1.90,2.70,217.00,28.70,29.30
$PJCIEMT,2026-06-22 15:50:00,1.00,12.30,-1.20,-1.10,-1.20,80.80,80.90,80.70,2.10,3.10,210.90,29.80,30.20
$PJCIEMT,2026-06-22 15:51:00,0.90,12.30,-1.20,-1.10,-1.20,81.20,81.30,80.90,3.00,4.00,222.80,30.50,30.80
$PJCIEMT,2026-06-22 15:52:00,0.90,12.30,-1.10,-1.10,-1.20,81.20,81.20,81.10,2.00,3.10,232.30,30.90,31.00
$PJCIEMT,2026-06-22 15:53:00,0.90,12.30,-1.20,-1.10,-1.30,81.10,81.20,81.00,1.10,1.40,182.70,31.10,31.20
$PJCIEMT,2026-06-22 15:54:00,0.90,12.30,-1.30,-1.20,-1.30,81.30,81.50,81.20,1.10,1.90,211.40,31.30,31.40
$PJCIEMT,2026-06-22 15:55:00,0.90,12.30,-1.20,-1.10,-1.30,81.70,81.80,81.50,2.10,3.00,239.20,31.40,31.40
$PJCIEMT,2026-06-22 15:56:00,0.90,12.30,-1.20,-1.10,-1.20,81.70,81.80,81.60,2.10,3.30,198.90,31.10,31.30
$PJCIEMT,2026-06-22 15:57:00,0.90,12.30,-1.20,-1.20,-1.20,81.80,81.90,81.80,1.60,2.60,196.90,30.60,30.90
$PJCIEMT,2026-06-22 15:58:00,0.90,12.30,-1.20,-1.20,-1.30,81.90,82.00,81.80,1.10,1.30,190.50,29.90,30.20
$PJCIEMT,2026-06-22 15:59:00,0.80,12.30,-1.30,-1.20,-1.40,81.70,82.00,81.40,1.40,2.30,163.30,29.10,29.50
$PJCIEMT,2026-06-22 16:00:00,0.80,12.30,-1.50,-1.40,-1.50,82.00,82.30,81.50,1.90,2.30,180.90,28.50,28.80
$PJCIEMT,2026-06-22 16:01:00,0.80,12.30,-1.40,-1.30,-1.50,82.60,82.80,82.30,1.10,2.30,174.60,28.20,28.30
$PJCIEMT,2026-06-22 16:02:00,0.80,12.30,-1.30,-1.30,-1.40,82.70,82.80,82.70,1.10,1.40,181.30,27.80,28.00
$PJCIEMT,2026-06-22 16:03:00,0.80,12.30,-1.30,-1.30,-1.30,82.70,82.70,82.60,1.00,1.40,189.80,27.40,27.60
$PJCIEMT,2026-06-22 16:04:00,0.80,12.30,-1.30,-1.30,-1.30,82.70,82.80,82.60,0.90,1.40,207.40,27.00,27.20
$PJCIEMT,2026-06-22 16:05:00,0.70,12.30,-1.30,-1.30,-1.30,82.60,82.70,82.50,1.10,1.70,206.30,26.90,27.00
$PJCIEMT,2026-06-22 16:06:00,0.70,12.30,-1.30,-1.30,-1.30,82.60,82.60,82.50,0.40,0.80,172.90,27.00,27.00
$PJCIEMT,2026-06-22 16:07:00,0.70,12.30,-1.40,-1.30,-1.50,82.30,82.50,82.20,0.30,0.40,152.40,26.90,27.00
$PJCIEMT,2026-06-22 16:08:00,0.70,12.30,-1.50,-1.40,-1.60,82.10,82.20,81.90,0.50,0.60,147.30,26.90,26.90
$PJCIEMT,2026-06-22 16:09:00,0.70,12.30,-1.70,-1.60,-1.70,82.40,82.80,82.00,0.90,1.40,128.20,26.90,26.90
$PJCIEMT,2026-06-22 16:10:00,0.60,12.30,-1.60,-1.60,-1.70,82.90,83.10,82.60,0.80,1.20,124.50,27.00,27.10
$PJCIEMT,2026-06-22 16:11:00,0.60,12.30,-1.70,-1.60,-1.80,82.60,82.80,82.40,0.70,1.10,155.40,27.20,27.40
$PJCIEMT,2026-06-22 16:12:00,0.60,12.30,-1.70,-1.70,-1.80,83.10,83.50,82.80,0.80,1.00,172.00,27.60,27.90
$PJCIEMT,2026-06-22 16:13:00,0.60,12.30,-1.60,-1.50,-1.70,83.50,83.60,83.40,0.80,1.00,180.90,28.30,28.70
$PJCIEMT,2026-06-22 16:14:00,0.50,12.30,-1.60,-1.50,-1.70,83.10,83.50,82.90,1.10,1.50,181.10,29.20,29.60
$PJCIEMT,2026-06-22 16:15:00,0.50,12.30,-1.70,-1.60,-1.70,83.20,83.60,83.00,0.90,1.20,172.80,30.10,30.50
$PJCIEMT,2026-06-22 16:16:00,0.50,12.30,-1.50,-1.50,-1.60,83.70,83.80,83.60,0.70,1.60,158.10,30.90,31.20
$PJCIEMT,2026-06-22 16:17:00,0.40,12.30,-1.70,-1.50,-1.90,82.60,83.60,82.20,1.90,2.40,167.60,31.40,31.70
$PJCIEMT,2026-06-22 16:18:00,0.40,12.30,-2.00,-1.90,-2.00,82.90,83.50,82.30,1.80,2.40,169.60,31.90,32.00
$PJCIEMT,2026-06-22 16:19:00,0.40,12.30,-1.90,-1.90,-2.00,83.40,83.60,83.20,2.10,2.50,176.90,32.20,32.40
$PJCIEMT,2026-06-22 16:20:00,0.30,12.30,-2.00,-1.90,-2.00,83.30,83.50,83.10,1.90,2.40,164.30,32.70,33.00
$PJCIEMT,2026-06-22 16:21:00,0.30,12.30,-2.00,-2.00,-2.10,83.30,83.50,83.20,2.00,2.40,165.40,33.30,33.70
$PJCIEMT,2026-06-22 16:22:00,0.30,12.30,-2.00,-1.80,-2.10,84.10,84.60,83.30,1.70,1.90,171.80,34.10,34.50
$PJCIEMT,2026-06-22 16:23:00,0.20,12.30,-1.70,-1.70,-1.80,84.00,84.60,83.80,2.40,2.80,172.80,35.10,35.60
$PJCIEMT,2026-06-22 16:24:00,0.20,12.30,-1.70,-1.60,-1.80,83.80,83.90,83.60,2.30,2.50,172.00,36.00,36.30
$PJCIEMT,2026-06-22 16:25:00,0.20,12.30,-1.70,-1.60,-1.80,83.20,83.50,82.80,2.60,3.20,173.00,36.80,37.20
$PJCIEMT,2026-06-22 16:26:00,0.10,12.30,-1.70,-1.70,-1.80,83.40,83.60,83.00,2.50,2.90,177.20,37.60,38.10
$PJCIEMT,2026-06-22 16:27:00,0.10,12.30,-1.70,-1.60,-1.70,83.50,83.60,83.40,2.30,2.70,176.30,38.60,39.20
$PJCIEMT,2026-06-22 16:28:00,0.10,12.30,-1.50,-1.50,-1.60,83.60,83.70,83.50,2.00,2.30,179.90,39.80,40.50
$PJCIEMT,2026-06-22 16:29:00,0.00,12.30,-1.50,-1.40,-1.50,83.30,83.50,83.20,2.10,2.50,167.90,41.20,41.90
$PJCIEMT,2026-06-22 16:30:00,0.00,12.30,-1.50,-1.40,-1.60,82.70,83.20,82.30,2.50,2.90,157.50,42.80,43.80
$PJCIEMT,2026-06-22 16:31:00,0.00,12.30,-1.60,-1.50,-1.60,82.70,83.00,82.40,2.30,2.50,177.30,44.60,44.90
$PJCIEMT,2026-06-22 16:32:00,-0.10,12.30,-1.50,-1.50,-1.60,82.90,82.90,82.70,2.40,2.60,173.50,44.90,45.10
$PJCIEMT,2026-06-22 16:33:00,-0.10,12.30,-1.60,-1.50,-1.60,82.40,82.60,82.30,2.60,2.90,180.20,44.70,44.80
$PJCIEMT,2026-06-22 16:34:00,-0.10,12.30,-1.60,-1.60,-1.70,82.40,82.70,82.10,2.40,3.00,174.70,44.60,44.80
$PJCIEMT,2026-06-22 16:35:00,-0.10,12.30,-1.60,-1.50,-1.60,82.70,82.90,82.30,2.10,2.50,165.90,45.40,45.90
$PJCIEMT,2026-06-22 16:36:00,-0.20,12.30,-1.50,-1.50,-1.60,82.30,82.70,82.20,2.60,3.20,166.30,46.90,47.70
$PJCIEMT,2026-06-22 16:37:00,-0.20,12.30,-1.50,-1.50,-1.60,82.40,82.60,82.30,3.20,3.50,166.10,47.10,47.70
$PJCIEMT,2026-06-22 16:38:00,-0.20,12.30,-1.60,-1.50,-1.70,82.00,82.40,81.60,2.90,3.30,178.00,48.60,49.00
$PJCIEMT,2026-06-22 16:39:00,-0.20,12.30,-1.50,-1.50,-1.60,82.30,82.50,81.70,2.90,3.20,172.90,48.70,49.10
$PJCIEMT,2026-06-22 16:40:00,-0.20,12.30,-1.70,-1.60,-1.80,81.70,82.20,81.50,3.00,3.20,173.70,46.60,48.10
$PJCIEMT,2026-06-22 16:41:00,-0.20,12.30,-1.70,-1.60,-1.80,82.70,82.90,82.20,3.00,3.70,173.80,44.70,46.30
$PJCIEMT,2026-06-22 16:42:00,-0.30,12.30,-1.70,-1.60,-1.70,82.50,82.80,82.40,2.80,3.10,181.90,39.30,42.20
$PJCIEMT,2026-06-22 16:43:00,-0.30,12.30,-1.60,-1.60,-1.70,82.80,83.10,82.60,2.80,3.30,184.10,36.80,37.50
$PJCIEMT,2026-06-22 16:44:00,-0.30,12.30,-1.80,-1.60,-1.90,82.20,82.70,81.90,2.90,3.30,176.70,35.40,36.00
$PJCIEMT,2026-06-22 16:45:00,-0.30,12.30,-1.80,-1.70,-1.90,83.10,83.50,82.70,2.50,3.00,204.20,34.60,35.00
$PJCIEMT,2026-06-22 16:46:00,-0.30,12.30,-1.60,-1.60,-1.70,83.40,83.50,83.30,1.60,1.90,229.70,34.60,34.90
$PJCIEMT,2026-06-22 16:47:00,-0.30,12.30,-1.60,-1.50,-1.60,83.40,83.50,83.30,1.20,1.50,229.60,35.40,35.80
$PJCIEMT,2026-06-22 16:48:00,-0.30,12.30,-1.50,-1.40,-1.60,83.20,83.50,82.80,1.00,1.70,181.40,36.20,36.30
$PJCIEMT,2026-06-22 16:49:00,-0.30,12.30,-1.70,-1.60,-1.80,82.60,82.90,82.40,1.30,1.80,181.20,36.20,36.30
$PJCIEMT,2026-06-22 16:50:00,-0.40,12.30,-1.70,-1.70,-1.70,83.10,83.40,82.80,0.90,1.30,183.00,36.50,36.80
$PJCIEMT,2026-06-22 16:51:00,-0.40,12.30,-1.60,-1.50,-1.70,83.50,83.70,83.20,1.20,1.80,175.70,37.10,37.30
$PJCIEMT,2026-06-22 16:52:00,-0.40,12.30,-1.60,-1.50,-1.60,83.20,83.30,83.00,1.60,2.20,166.80,37.40,37.50
$PJCIEMT,2026-06-22 16:53:00,-0.40,12.30,-1.60,-1.60,-1.60,83.20,83.30,83.00,1.60,2.10,170.40,37.20,37.40
$PJCIEMT,2026-06-22 16:54:00,-0.40,12.30,-1.60,-1.60,-1.60,83.30,83.40,83.00,1.50,2.00,178.10,36.80,37.10
$PJCIEMT,2026-06-22 16:55:00,-0.40,12.30,-1.70,-1.60,-1.80,83.10,83.40,82.90,1.80,2.10,185.70,36.20,36.50
$PJCIEMT,2026-06-22 16:56:00,-0.40,12.30,-1.70,-1.60,-1.70,83.60,83.80,83.30,1.60,1.80,171.60,35.60,35.80
$PJCIEMT,2026-06-22 16:57:00,-0.40,12.30,-1.60,-1.50,-1.60,83.80,83.90,83.70,1.50,2.00,167.20,35.20,35.40
$PJCIEMT,2026-06-22 16:58:00,-0.40,12.30,-1.60,-1.50,-1.70,83.50,84.00,83.00,1.50,2.10,162.70,35.10,35.20
$PJCIEMT,2026-06-22 16:59:00,-0.50,12.30,-1.70,-1.70,-1.70,83.50,83.70,83.20,1.70,2.20,173.70,35.30,35.50
$PJCIEMT,2026-06-22 17:00:00,-0.50,12.30,-1.70,-1.70,-1.80,83.80,84.00,83.50,1.80,2.20,186.20,35.90,36.30
$PJCIEMT,2026-06-22 17:01:00,-0.50,12.30,-1.70,-1.60,-1.70,83.90,84.10,83.70,1.80,2.10,189.10,36.20,36.40
$PJCIEMT,2026-06-22 17:02:00,-0.50,12.30,-1.70,-1.60,-1.70,84.10,84.50,83.70,2.00,2.50,173.60,35.50,35.90
$PJCIEMT,2026-06-22 17:03:00,-0.50,12.30,-1.50,-1.50,-1.60,84.30,84.60,83.80,2.10,2.50,171.50,34.50,34.90
$PJCIEMT,2026-06-22 17:04:00,-0.50,12.30,-1.60,-1.50,-1.70,83.90,84.20,83.60,2.10,2.50,175.60,33.50,34.00
$PJCIEMT,2026-06-22 17:05:00,-0.50,12.30,-1.60,-1.50,-1.70,84.40,84.60,84.20,1.80,2.00,167.60,32.90,33.10
$PJCIEMT,2026-06-22 17:06:00,-0.50,12.30,-1.60,-1.50,-1.80,84.00,84.70,82.80,2.40,2.80,163.60,32.10,32.60
$PJCIEMT,2026-06-22 17:07:00,-0.50,12.30,-1.90,-1.90,-2.00,83.80,84.50,82.80,2.60,2.70,161.40,31.40,31.70
$PJCIEMT,2026-06-22 17:08:00,-0.60,12.30,-1.80,-1.70,-1.90,84.90,85.20,84.60,2.40,2.60,173.20,30.70,31.00
$PJCIEMT,2026-06-22 17:09:00,-0.60,12.30,-1.60,-1.50,-1.80,85.10,85.30,84.70,1.90,2.20,180.30,30.20,30.40
$PJCIEMT,2026-06-22 17:10:00,-0.60,12.30,-1.50,-1.50,-1.50,84.90,85.20,84.40,1.90,2.30,169.80,30.60,31.00
$PJCIEMT,2026-06-22 17:11:00,-0.60,12.30,-1.50,-1.40,-1.60,84.70,84.90,84.40,1.90,2.10,173.40,31.50,32.10
$PJCIEMT,2026-06-22 17:12:00,-0.60,12.30,-1.40,-1.40,-1.50,84.60,84.80,84.50,1.90,2.50,166.90,33.10,33.90
$PJCIEMT,2026-06-22 17:13:00,-0.60,12.30,-1.50,-1.40,-1.50,84.30,84.50,84.10,2.00,2.50,188.30,34.40,35.00
$PJCIEMT,2026-06-22 17:14:00,-0.60,12.30,-1.50,-1.40,-1.60,84.00,84.40,83.40,2.20,2.70,181.40,37.20,40.00
$PJCIEMT,2026-06-22 17:15:00,-0.60,12.30,-1.70,-1.60,-1.70,83.90,84.30,83.40,2.30,2.50,180.10,40.30,40.80
$PJCIEMT,2026-06-22 17:16:00,-0.60,12.30,-1.60,-1.60,-1.70,84.30,84.50,84.10,1.90,2.10,168.70,35.30,39.20
$PJCIEMT,2026-06-22 17:17:00,-0.60,12.30,-1.70,-1.60,-1.80,84.20,84.50,83.90,1.60,2.00,175.10,30.10,31.80
$PJCIEMT,2026-06-22 17:18:00,-0.60,12.30,-1.70,-1.70,-1.70,84.50,84.70,84.30,1.70,2.10,180.70,28.10,28.80
$PJCIEMT,2026-06-22 17:19:00,-0.60,12.30,-1.60,-1.50,-1.70,84.80,84.90,84.70,1.30,1.90,173.00,27.20,27.70
$PJCIEMT,2026-06-22 17:20:00,-0.60,12.30,-1.70,-1.50,-1.80,84.20,84.70,83.80,1.40,1.80,161.30,26.10,26.60
$PJCIEMT,2026-06-22 17:21:00,-0.60,12.30,-1.90,-1.80,-2.00,83.90,84.20,83.70,1.10,1.70,153.20,25.10,25.50
$PJCIEMT,2026-06-22 17:22:00,-0.60,12.30,-2.00,-1.90,-2.10,84.80,85.10,84.10,0.80,1.10,142.50,24.60,24.80
$PJCIEMT,2026-06-22 17:23:00,-0.60,12.30,-1.90,-1.90,-2.00,85.00,85.50,84.60,0.70,1.20,120.00,24.20,24.50
$PJCIEMT,2026-06-22 17:24:00,-0.70,12.30,-1.90,-1.80,-1.90,85.20,85.50,85.00,1.60,2.20,126.70,23.10,23.60
$PJCIEMT,2026-06-22 17:25:00,-0.70,12.30,-1.70,-1.60,-1.90,85.60,85.80,85.30,1.70,2.20,123.70,22.40,22.80
$PJCIEMT,2026-06-22 17:26:00,-0.70,12.30,-1.60,-1.60,-1.70,85.10,85.30,85.00,2.00,2.40,121.80,21.90,22.20
$PJCIEMT,2026-06-22 17:27:00,-0.70,12.30,-1.60,-1.60,-1.70,84.90,85.20,84.70,2.10,2.40,122.00,21.40,21.60
$PJCIEMT,2026-06-22 17:28:00,-0.70,12.30,-1.60,-1.50,-1.60,85.10,85.30,84.80,2.30,2.60,118.00,21.20,21.30
$PJCIEMT,2026-06-22 17:29:00,-0.70,12.30,-1.40,-1.30,-1.50,85.10,85.20,84.70,2.20,2.80,134.40,21.10,21.20
$PJCIEMT,2026-06-22 17:30:00,-0.70,12.30,-1.30,-1.30,-1.30,84.50,84.70,84.40,2.20,2.50,127.10,20.80,21.10
$PJCIEMT,2026-06-22 17:31:00,-0.70,12.30,-1.30,-1.20,-1.30,84.30,84.40,84.10,2.40,2.60,124.60,20.30,20.50
$PJCIEMT,2026-06-22 17:32:00,-0.70,12.30,-1.20,-1.20,-1.30,84.00,84.10,83.80,2.00,2.50,122.00,20.20,20.30
$PJCIEMT,2026-06-22 17:33:00,-0.70,12.30,-1.20,-1.20,-1.20,83.70,83.80,83.50,1.80,2.10,121.90,20.40,20.60
$PJCIEMT,2026-06-22 17:34:00,-0.70,12.30,-1.20,-1.20,-1.30,83.40,83.60,83.10,1.80,2.20,124.70,20.80,20.90
$PJCIEMT,2026-06-22 17:35:00,-0.70,12.30,-1.20,-1.20,-1.30,83.30,83.40,83.20,1.70,2.10,131.60,21.10,21.20
$PJCIEMT,2026-06-22 17:36:00,-0.70,12.30,-1.20,-1.20,-1.30,83.30,83.40,83.20,1.80,2.00,127.10,21.40,21.50
$PJCIEMT,2026-06-22 17:37:00,-0.70,12.30,-1.30,-1.20,-1.40,83.00,83.20,82.80,1.60,2.00,127.30,21.50,21.60
$PJCIEMT,2026-06-22 17:38:00,-0.70,12.30,-1.40,-1.30,-1.60,82.90,83.20,82.30,1.50,2.00,151.10,20.50,21.20
$PJCIEMT,2026-06-22 17:39:00,-0.70,12.30,-1.60,-1.60,-1.70,82.90,83.50,82.30,1.20,1.60,171.20,19.30,19.90
$PJCIEMT,2026-06-22 17:40:00,-0.70,12.30,-1.50,-1.40,-1.60,83.80,83.90,83.60,1.10,1.40,163.00,18.20,18.80
$PJCIEMT,2026-06-22 17:41:00,-0.60,12.30,-1.40,-1.40,-1.50,83.40,83.60,83.20,1.60,2.10,160.10,16.50,17.40
$PJCIEMT,2026-06-22 17:42:00,-0.60,12.30,-1.40,-1.40,-1.50,83.40,83.70,83.10,1.60,1.90,179.50,14.90,15.60
$PJCIEMT,2026-06-22 17:43:00,-0.60,12.30,-1.30,-1.30,-1.40,83.60,83.80,83.40,1.50,1.80,189.40,13.80,14.20
$PJCIEMT,2026-06-22 17:44:00,-0.60,12.30,-1.30,-1.30,-1.40,83.20,83.40,83.10,1.50,1.80,179.30,13.70,13.80
$PJCIEMT,2026-06-22 17:45:00,-0.60,12.30,-1.30,-1.30,-1.40,83.30,83.40,83.20,1.20,1.40,173.00,14.00,14.20
$PJCIEMT,2026-06-22 17:46:00,-0.60,12.30,-1.30,-1.30,-1.40,83.40,83.60,83.30,1.00,1.30,164.10,14.10,14.20
$PJCIEMT,2026-06-22 17:47:00,-0.60,12.30,-1.30,-1.30,-1.40,83.50,83.60,83.10,1.30,1.90,175.80,13.40,13.80
$PJCIEMT,2026-06-22 17:48:00,-0.60,12.30,-1.50,-1.30,-1.60,82.90,83.00,82.70,1.20,1.50,161.00,12.30,12.90
$PJCIEMT,2026-06-22 17:49:00,-0.60,12.30,-1.60,-1.60,-1.70,83.20,83.60,82.80,1.50,1.90,160.90,11.20,11.70
$PJCIEMT,2026-06-22 17:50:00,-0.50,12.30,-1.60,-1.60,-1.70,83.60,83.70,83.50,1.60,2.00,167.60,10.40,10.80
$PJCIEMT,2026-06-22 17:51:00,-0.50,12.30,-1.60,-1.60,-1.70,83.80,84.00,83.60,1.30,1.60,165.70,9.90,10.10
$PJCIEMT,2026-06-22 17:52:00,-0.50,12.30,-1.70,-1.60,-1.70,83.80,84.00,83.70,1.40,1.60,165.70,9.70,9.80
$PJCIEMT,2026-06-22 17:53:00,-0.50,12.30,-1.70,-1.70,-1.80,83.90,83.90,83.80,1.30,1.80,157.30,9.20,9.40
$PJCIEMT,2026-06-22 17:54:00,-0.50,12.30,-1.80,-1.70,-1.80,84.30,84.60,83.90,1.70,1.90,166.40,9.10,9.20
$PJCIEMT,2026-06-22 17:55:00,-0.50,12.30,-1.60,-1.60,-1.70,84.60,84.70,84.50,1.60,1.90,166.60,9.50,9.70
$PJCIEMT,2026-06-22 17:56:00,-0.50,12.30,-1.50,-1.40,-1.60,84.50,84.70,84.40,1.70,2.00,167.30,9.80,10.00
$PJCIEMT,2026-06-22 17:57:00,-0.40,12.30,-1.50,-1.40,-1.60,83.90,84.30,83.60,1.50,1.90,153.60,10.00,10.00
$PJCIEMT,2026-06-22 17:58:00,-0.40,12.30,-1.50,-1.50,-1.60,83.70,83.80,83.60,1.20,1.50,149.90,9.70,9.80
$PJCIEMT,2026-06-22 17:59:00,-0.40,12.30,-1.50,-1.50,-1.60,83.70,83.80,83.60,0.90,1.10,147.50,9.00,9.40
$PJCIEMT,2026-06-22 18:00:00,-0.40,12.30,-1.50,-1.40,-1.50,83.90,84.00,83.80,1.00,1.20,127.50,8.20,8.50
$PJCIEMT,2026-06-22 18:01:00,-0.40,12.30,-1.50,-1.40,-1.60,83.60,83.80,83.30,1.00,1.40,150.00,7.80,7.90
$PJCIEMT,2026-06-22 18:02:00,-0.40,12.30,-1.50,-1.40,-1.60,84.00,84.10,83.80,1.10,1.40,154.70,7.60,7.70
$PJCIEMT,2026-06-22 18:03:00,-0.40,12.30,-1.40,-1.30,-1.50,84.00,84.10,83.90,0.60,0.90,155.90,7.50,7.50
$PJCIEMT,2026-06-22 18:04:00,-0.30,12.30,-1.30,-1.30,-1.40,83.80,83.90,83.70,0.40,0.50,176.80,7.50,7.60
$PJCIEMT,2026-06-22 18:05:00,-0.30,12.30,-1.30,-1.30,-1.40,83.40,83.60,83.30,0.10,0.40,176.10,7.70,7.90
$PJCIEMT,2026-06-22 18:06:00,-0.30,12.30,-1.40,-1.30,-1.40,83.40,83.50,83.30,0.00,0.00,0.00,8.10,8.40
$PJCIEMT,2026-06-22 18:07:00,-0.30,12.30,-1.30,-1.30,-1.40,83.40,83.50,83.30,0.20,1.10,218.20,8.60,8.80
$PJCIEMT,2026-06-22 18:08:00,-0.30,12.30,-1.30,-1.30,-1.40,83.40,83.60,83.30,0.70,1.30,208.80,8.80,8.80
$PJCIEMT,2026-06-22 18:09:00,-0.30,12.30,-1.20,-1.10,-1.30,83.90,84.00,83.60,1.00,1.60,217.30,8.90,8.90
$PJCIEMT,2026-06-22 18:10:00,-0.20,12.30,-1.00,-1.00,-1.10,83.90,84.00,83.80,0.70,1.30,198.20,8.70,8.80
$PJCIEMT,2026-06-22 18:11:00,-0.20,12.30,-1.00,-1.00,-1.00,83.70,83.80,83.60,1.00,1.50,166.50,8.40,8.60
$PJCIEMT,2026-06-22 18:12:00,-0.20,12.30,-1.00,-1.00,-1.00,83.60,83.70,83.50,1.40,2.10,174.00,8.10,8.30
$PJCIEMT,2026-06-22 18:13:00,-0.20,12.30,-1.00,-0.90,-1.00,83.60,83.70,83.60,1.30,1.90,203.70,7.30,7.80
$PJCIEMT,2026-06-22 18:14:00,-0.20,12.30,-0.90,-0.90,-0.90,83.60,83.70,83.60,1.20,2.50,261.10,6.50,6.80
$PJCIEMT,2026-06-22 18:15:00,-0.10,12.30,-0.80,-0.80,-0.90,83.60,83.70,83.50,2.00,2.70,244.90,5.90,6.10
$PJCIEMT,2026-06-22 18:16:00,-0.10,12.30,-0.80,-0.80,-0.80,83.50,83.50,83.40,2.20,2.80,248.40,5.60,5.80
$PJCIEMT,2026-06-22 18:17:00,-0.10,12.30,-0.80,-0.70,-0.80,83.50,83.60,83.40,1.80,2.30,259.30,5.30,5.50
$PJCIEMT,2026-06-22 18:18:00,-0.10,12.30,-0.70,-0.70,-0.80,83.50,83.60,83.50,1.80,2.30,255.50,4.90,5.10
$PJCIEMT,2026-06-22 18:19:00,-0.10,12.30,-0.70,-0.70,-0.80,83.50,83.60,83.50,1.40,2.50,212.60,4.50,4.70
$PJCIEMT,2026-06-22 18:20:00,0.00,12.30,-0.70,-0.70,-0.80,83.50,83.50,83.40,0.90,1.90,205.50,4.30,4.40
$PJCIEMT,2026-06-22 18:21:00,0.00,12.30,-0.80,-0.70,-0.80,83.60,83.70,83.50,1.50,2.30,212.40,4.10,4.20
$PJCIEMT,2026-06-22 18:22:00,0.00,12.30,-0.80,-0.70,-0.80,83.50,83.60,83.50,1.30,1.90,224.70,3.90,4.00
$PJCIEMT,2026-06-22 18:23:00,0.00,12.30,-0.80,-0.80,-0.80,83.60,83.70,83.60,1.60,2.40,220.80,3.50,3.70
$PJCIEMT,2026-06-22 18:24:00,0.10,12.30,-0.80,-0.70,-0.80,83.80,83.90,83.70,2.90,3.60,198.80,3.20,3.40
$PJCIEMT,2026-06-22 18:25:00,0.10,12.30,-0.70,-0.60,-0.70,83.80,83.90,83.60,2.70,3.30,204.50,2.90,3.00
$PJCIEMT,2026-06-22 18:26:00,0.10,12.30,-0.60,-0.60,-0.70,83.40,83.60,83.20,2.20,4.50,195.90,2.70,2.80
$PJCIEMT,2026-06-22 18:27:00,0.10,12.30,-0.70,-0.60,-0.70,83.20,83.20,83.10,1.90,3.10,208.70,2.60,2.60
$PJCIEMT,2026-06-22 18:28:00,0.20,12.30,-0.70,-0.60,-0.70,83.10,83.10,82.90,2.30,2.70,185.10,2.60,2.60
$PJCIEMT,2026-06-22 18:29:00,0.20,12.30,-0.70,-0.60,-0.70,83.00,83.00,82.90,1.60,2.40,215.70,2.60,2.60
$PJCIEMT,2026-06-22 18:30:00,0.20,12.30,-0.70,-0.70,-0.70,82.90,83.00,82.70,1.80,2.50,222.10,2.50,2.60
$PJCIEMT,2026-06-22 18:31:00,0.20,12.30,-0.70,-0.70,-0.70,82.70,82.90,82.60,2.20,2.80,190.40,2.40,2.50
$PJCIEMT,2026-06-22 18:32:00,0.30,12.30,-0.70,-0.70,-0.70,82.90,82.90,82.80,2.00,2.90,193.80,2.40,2.40
$PJCIEMT,2026-06-22 18:33:00,0.30,12.30,-0.70,-0.70,-0.70,82.90,83.00,82.80,1.60,2.00,215.00,2.30,2.30
$PJCIEMT,2026-06-22 18:34:00,0.30,12.30,-0.70,-0.70,-0.70,83.00,83.10,82.90,1.90,2.30,222.00,2.20,2.30
$PJCIEMT,2026-06-22 18:35:00,0.30,12.30,-0.70,-0.60,-0.70,82.80,83.00,82.70,1.50,1.90,214.40,2.10,2.20
$PJCIEMT,2026-06-22 18:36:00,0.30,12.30,-0.80,-0.70,-0.80,82.80,82.90,82.70,1.10,1.50,204.80,2.00,2.10
$PJCIEMT,2026-06-22 18:37:00,0.40,12.30,-0.80,-0.70,-0.80,83.10,83.30,82.90,1.70,2.10,225.20,1.90,1.90
$PJCIEMT,2026-06-22 18:38:00,0.40,12.30,-0.70,-0.70,-0.80,83.20,83.30,83.20,1.50,1.90,231.50,1.80,1.80
$PJCIEMT,2026-06-22 18:39:00,0.40,12.30,-0.70,-0.70,-0.80,83.30,83.30,83.20,1.50,2.30,236.00,1.80,1.80
$PJCIEMT,2026-06-22 18:40:00,0.40,12.30,-0.70,-0.70,-0.70,83.30,83.40,83.20,1.40,2.10,219.80,1.80,1.80
$PJCIEMT,2026-06-22 18:41:00,0.40,12.30,-0.70,-0.70,-0.80,83.20,83.30,83.10,1.20,2.10,225.00,1.80,1.80
$PJCIEMT,2026-06-22 18:42:00,0.50,12.30,-0.70,-0.70,-0.70,83.20,83.30,83.10,2.00,2.80,221.20,1.80,1.80
$PJCIEMT,2026-06-22 18:43:00,0.50,12.30,-0.70,-0.60,-0.70,83.20,83.30,83.10,2.10,2.90,216.30,1.90,1.90
$PJCIEMT,2026-06-22 18:44:00,0.50,12.30,-0.70,-0.60,-0.70,83.10,83.10,83.10,2.70,4.00,216.30,1.90,1.90
$PJCIEMT,2026-06-22 18:45:00,0.50,12.30,-0.60,-0.60,-0.70,83.00,83.10,83.00,2.70,3.30,209.50,1.80,1.80
$PJCIEMT,2026-06-22 18:46:00,0.50,12.30,-0.60,-0.60,-0.60,82.90,83.00,82.80,2.00,2.50,204.30,1.70,1.80
$PJCIEMT,2026-06-22 18:47:00,0.50,12.30,-0.60,-0.60,-0.70,82.70,82.80,82.60,0.70,1.20,205.90,1.60,1.70
$PJCIEMT,2026-06-22 18:48:00,0.60,12.30,-0.70,-0.70,-0.80,82.90,83.10,82.70,1.20,1.60,193.60,1.50,1.60
$PJCIEMT,2026-06-22 18:49:00,0.60,12.30,-0.70,-0.70,-0.70,83.00,83.10,83.00,0.90,1.70,205.10,1.30,1.40
$PJCIEMT,2026-06-22 18:50:00,0.60,12.30,-0.70,-0.70,-0.70,83.00,83.10,82.90,1.60,2.70,200.30,1.20,1.20
$PJCIEMT,2026-06-22 18:51:00,0.60,12.30,-0.70,-0.60,-0.70,82.80,82.90,82.70,3.10,3.90,192.10,1.10,1.10
$PJCIEMT,2026-06-22 18:52:00,0.60,12.30,-0.60,-0.60,-0.70,82.40,82.70,82.20,3.30,4.70,208.90,1.10,1.10
$PJCIEMT,2026-06-22 18:53:00,0.60,12.30,-0.60,-0.50,-0.60,82.00,82.20,81.80,2.70,3.50,230.50,1.00,1.10
$PJCIEMT,2026-06-22 18:54:00,0.70,12.30,-0.60,-0.50,-0.60,81.60,81.80,81.60,2.60,3.40,232.00,1.00,1.00
$PJCIEMT,2026-06-22 18:55:00,0.70,12.30,-0.60,-0.50,-0.60,81.60,81.60,81.50,1.70,2.50,194.30,0.90,1.00
$PJCIEMT,2026-06-22 18:56:00,0.70,12.30,-0.60,-0.50,-0.60,81.40,81.60,81.40,1.70,3.30,185.90,0.90,0.90
$PJCIEMT,2026-06-22 18:57:00,0.70,12.30,-0.60,-0.50,-0.60,81.50,81.50,81.40,2.50,3.70,207.30,0.80,0.80
$PJCIEMT,2026-06-22 18:58:00,0.70,12.30,-0.60,-0.50,-0.60,81.40,81.50,81.40,1.60,1.90,218.20,0.80,0.80
$PJCIEMT,2026-06-22 18:59:00,0.70,12.30,-0.60,-0.50,-0.60,81.50,81.50,81.40,1.70,2.30,215.50,0.80,0.80
$PJCIEMT,2026-06-22 19:00:00,0.80,12.30,-0.60,-0.50,-0.60,81.50,81.50,81.40,2.00,2.80,239.80,0.80,0.80
$PJCIEMT,2026-06-22 19:01:00,0.80,12.30,-0.50,-0.50,-0.60,81.50,81.50,81.40,2.50,4.40,236.90,0.70,0.70
$PJCIEMT,2026-06-22 19:02:00,0.80,12.30,-0.60,-0.50,-0.60,81.40,81.40,81.30,1.30,2.30,196.00,0.70,0.70
$PJCIEMT,2026-06-22 19:03:00,0.80,12.30,-0.60,-0.60,-0.60,81.40,81.40,81.30,2.40,3.60,202.70,0.70,0.70
$PJCIEMT,2026-06-22 19:04:00,0.80,12.30,-0.60,-0.60,-0.60,81.40,81.50,81.30,1.80,2.70,223.60,0.60,0.60
$PJCIEMT,2026-06-22 19:05:00,0.80,12.30,-0.60,-0.50,-0.60,81.40,81.40,81.30,2.00,2.70,210.50,0.60,0.60
$PJCIEMT,2026-06-22 19:06:00,0.80,12.30,-0.60,-0.50,-0.60,81.40,81.50,81.30,3.80,4.80,226.70,0.50,0.60
$PJCIEMT,2026-06-22 19:07:00,0.90,12.30,-0.50,-0.50,-0.60,81.20,81.40,81.10,3.10,4.00,235.70,0.50,0.50
$PJCIEMT,2026-06-22 19:08:00,0.90,12.30,-0.50,-0.50,-0.60,81.10,81.10,81.00,3.00,3.80,242.70,0.50,0.50
$PJCIEMT,2026-06-22 19:09:00,0.90,12.30,-0.50,-0.50,-0.60,81.10,81.20,81.10,2.50,3.20,224.50,0.50,0.50
$PJCIEMT,2026-06-22 19:10:00,0.90,12.30,-0.50,-0.50,-0.60,81.20,81.30,81.10,2.70,3.80,229.10,0.40,0.40
$PJCIEMT,2026-06-22 19:11:00,0.90,12.30,-0.60,-0.50,-0.60,81.40,81.50,81.30,2.60,3.50,231.30,0.40,0.40
$PJCIEMT,2026-06-22 19:12:00,0.90,12.30,-0.60,-0.50,-0.60,81.40,81.50,81.30,2.40,3.80,217.50,0.40,0.40
$PJCIEMT,2026-06-22 19:13:00,0.90,12.30,-0.60,-0.50,-0.60,81.50,81.60,81.40,2.60,3.20,206.10,0.30,0.40
$PJCIEMT,2026-06-22 19:14:00,0.90,12.30,-0.60,-0.60,-0.60,81.70,81.80,81.60,2.90,4.10,200.60,0.30,0.30
$PJCIEMT,2026-06-22 19:15:00,0.90,12.30,-0.60,-0.60,-0.60,81.80,81.90,81.70,3.30,4.30,231.40,0.30,0.30
$PJCIEMT,2026-06-22 19:16:00,0.90,12.30,-0.60,-0.50,-0.60,81.80,81.90,81.80,2.40,3.50,223.80,0.30,0.30
$PJCIEMT,2026-06-22 19:17:00,0.90,12.30,-0.60,-0.50,-0.60,81.80,81.80,81.70,2.10,2.80,208.20,0.20,0.30
$PJCIEMT,2026-06-22 19:18:00,0.90,12.30,-0.60,-0.60,-0.60,81.90,81.90,81.80,2.10,2.70,198.60,0.20,0.20
$PJCIEMT,2026-06-22 19:19:00,0.90,12.30,-0.60,-0.60,-0.70,82.00,82.00,81.90,1.70,2.70,213.30,0.20,0.20
$PJCIEMT,2026-06-22 19:20:00,1.00,12.30,-0.60,-0.60,-0.70,82.00,82.10,81.90,3.00,3.60,220.10,0.20,0.20
$PJCIEMT,2026-06-22 19:21:00,1.00,12.30,-0.60,-0.60,-0.60,81.90,82.00,81.80,3.30,4.60,219.20,0.20,0.20
$PJCIEMT,2026-06-22 19:22:00,1.00,12.30,-0.60,-0.60,-0.60,81.70,81.90,81.60,2.50,3.20,222.10,0.20,0.20
$PJCIEMT,2026-06-22 19:23:00,1.00,12.30,-0.60,-0.60,-0.60,81.60,81.80,81.50,2.60,3.70,206.10,0.10,0.10
$PJCIEMT,2026-06-22 19:24:00,1.00,12.30,-0.60,-0.60,-0.70,81.80,81.90,81.80,2.10,3.10,214.50,0.10,0.10
$PJCIEMT,2026-06-22 19:25:00,1.00,12.30,-0.60,-0.60,-0.70,82.00,82.10,81.80,3.60,4.90,227.00,0.10,0.10
$PJCIEMT,2026-06-22 19:26:00,1.00,12.30,-0.60,-0.50,-0.60,82.10,82.10,82.00,4.30,5.70,229.00,0.10,0.10
$PJCIEMT,2026-06-22 19:27:00,1.00,12.30,-0.50,-0.50,-0.60,81.90,82.00,81.70,3.60,4.40,223.70,0.10,0.10
$PJCIEMT,2026-06-22 19:28:00,1.00,12.30,-0.60,-0.50,-0.60,81.80,82.00,81.70,3.80,5.40,208.30,0.10,0.10
$PJCIEMT,2026-06-22 19:29:00,1.00,12.30,-0.60,-0.50,-0.60,82.00,82.00,81.90,3.10,5.20,236.10,0.10,0.10
$PJCIEMT,2026-06-22 19:30:00,1.00,12.30,-0.50,-0.50,-0.60,82.10,82.20,82.00,3.40,4.40,231.30,0.10,0.10
$PJCIEMT,2026-06-22 19:31:00,1.00,12.30,-0.50,-0.50,-0.60,82.10,82.20,82.10,2.40,3.20,230.50,0.10,0.10
$PJCIEMT,2026-06-22 19:32:00,1.00,12.30,-0.60,-0.50,-0.60,82.20,82.40,82.10,2.20,3.80,229.50,0.00,0.10
$PJCIEMT,2026-06-22 19:33:00,1.00,12.30,-0.50,-0.50,-0.60,82.40,82.50,82.30,2.40,3.30,217.20,0.00,0.00
$PJCIEMT,2026-06-22 19:34:00,1.00,12.30,-0.60,-0.50,-0.60,82.60,82.70,82.40,2.50,3.80,223.00,0.00,0.00
$PJCIEMT,2026-06-22 19:35:00,1.00,12.30,-0.60,-0.50,-0.60,82.80,82.90,82.60,2.50,3.80,212.40,0.00,0.00
$PJCIEMT,2026-06-22 19:36:00,1.00,12.30,-0.50,-0.50,-0.60,82.90,82.90,82.80,2.00,2.50,206.30,0.00,0.00
$PJCIEMT,2026-06-22 19:37:00,1.00,12.30,-0.50,-0.50,-0.60,82.90,82.90,82.80,1.80,2.60,201.00,0.00,0.00
$PJCIEMT,2026-06-22 19:38:00,1.00,12.30,-0.50,-0.50,-0.60,82.90,83.00,82.90,2.60,3.60,204.80,0.00,0.00
$PJCIEMT,2026-06-22 19:39:00,1.00,12.30,-0.50,-0.50,-0.60,83.10,83.10,83.00,2.00,2.70,216.60,0.00,0.00
$PJCIEMT,2026-06-22 19:40:00,1.00,12.30,-0.60,-0.50,-0.60,83.20,83.40,83.10,2.10,2.70,218.30,0.00,0.00
$PJCIEMT,2026-06-22 19:41:00,1.00,12.30,-0.60,-0.50,-0.60,83.40,83.40,83.30,1.20,2.20,199.30,0.00,0.00
$PJCIEMT,2026-06-22 19:42:00,1.00,12.30,-0.60,-0.50,-0.60,83.40,83.50,83.30,1.80,2.50,213.50,0.00,0.00
$PJCIEMT,2026-06-22 19:43:00,1.10,12.30,-0.60,-0.50,-0.60,83.60,83.70,83.50,1.60,2.30,212.70,0.00,0.00
$PJCIEMT,2026-06-22 19:44:00,1.10,12.30,-0.50,-0.50,-0.60,83.60,83.70,83.60,2.00,3.00,197.80,0.00,0.00
$PJCIEMT,2026-06-22 19:45:00,1.10,12.30,-0.60,-0.50,-0.60,83.70,83.80,83.60,2.10,2.70,202.50,0.00,0.00
$PJCIEMT,2026-06-22 19:46:00,1.10,12.30,-0.60,-0.50,-0.60,83.80,84.00,83.70,2.20,2.90,197.90,0.00,0.00
$PJCIEMT,2026-06-22 19:47:00,1.10,12.30,-0.60,-0.50,-0.60,84.00,84.00,83.90,2.30,3.10,199.60,0.00,0.00
$PJCIEMT,2026-06-22 19:48:00,1.10,12.30,-0.60,-0.50,-0.60,84.00,84.10,84.00,2.80,3.70,213.80,0.00,0.00
$PJCIEMT,2026-06-22 19:49:00,1.10,12.30,-0.60,-0.50,-0.60,84.00,84.10,84.00,3.10,4.80,211.10,0.00,0.00
$PJCIEMT,2026-06-22 19:50:00,1.10,12.30,-0.50,-0.50,-0.60,84.00,84.10,83.80,3.00,3.50,215.10,0.00,0.00
$PJCIEMT,2026-06-22 19:51:00,1.10,12.30,-0.50,-0.50,-0.60,83.70,83.80,83.50,4.00,5.30,226.90,0.00,0.00
$PJCIEMT,2026-06-22 19:52:00,1.10,12.30,-0.50,-0.50,-0.50,83.40,83.60,83.30,3.70,5.40,247.60,0.00,0.00
$PJCIEMT,2026-06-22 19:53:00,1.10,12.30,-0.50,-0.50,-0.50,83.40,83.40,83.30,4.70,6.80,243.90,0.00,0.00
$PJCIEMT,2026-06-22 19:54:00,1.10,12.30,-0.50,-0.50,-0.50,83.20,83.30,83.00,5.10,6.80,240.70,0.00,0.00
$PJCIEMT,2026-06-22 19:55:00,1.10,12.30,-0.50,-0.40,-0.50,82.80,83.00,82.70,4.10,6.50,220.00,0.00,0.00
$PJCIEMT,2026-06-22 19:56:00,1.10,12.30,-0.50,-0.40,-0.50,82.60,82.70,82.60,2.90,4.10,209.60,0.00,0.00
$PJCIEMT,2026-06-22 19:57:00,1.20,12.30,-0.50,-0.40,-0.50,82.70,82.80,82.60,2.70,4.50,214.90,0.00,0.00
$PJCIEMT,2026-06-22 19:58:00,1.20,12.30,-0.50,-0.40,-0.50,82.90,83.10,82.80,3.10,4.10,220.60,0.00,0.00
$PJCIEMT,2026-06-22 19:59:00,1.20,12.30,-0.40,-0.40,-0.50,83.10,83.10,83.00,3.00,3.80,214.00,0.00,0.00
$PJCIEMT,2026-06-22 20:00:00,1.20,12.30,-0.50,-0.40,-0.50,83.10,83.10,83.00,3.00,3.80,204.00,0.00,0.00
$PJCIEMT,2026-06-22 20:01:00,1.20,12.30,-0.50,-0.40,-0.50,83.30,83.40,83.10,3.10,4.40,229.40,0.00,0.00
$PJCIEMT,2026-06-22 20:02:00,1.20,12.30,-0.50,-0.40,-0.50,83.50,83.60,83.40,2.40,3.10,223.10,0.00,0.00
$PJCIEMT,2026-06-22 20:03:00,1.20,12.30,-0.50,-0.50,-0.50,83.70,83.80,83.60,2.60,3.20,240.40,0.00,0.00
$PJCIEMT,2026-06-22 20:04:00,1.20,12.30,-0.50,-0.50,-0.50,83.80,83.90,83.70,3.20,3.70,245.30,0.00,0.00
$PJCIEMT,2026-06-22 20:05:00,1.20,12.30,-0.50,-0.40,-0.50,83.90,83.90,83.90,2.40,3.00,221.40,0.00,0.00
$PJCIEMT,2026-06-22 20:06:00,1.20,12.30,-0.50,-0.50,-0.50,83.90,84.00,83.80,1.70,2.60,224.60,0.00,0.00
$PJCIEMT,2026-06-22 20:07:00,1.20,12.30,-0.50,-0.50,-0.50,83.90,84.00,83.90,1.10,1.90,217.60,0.00,0.00
$PJCIEMT,2026-06-22 20:08:00,1.20,12.30,-0.50,-0.50,-0.60,83.70,83.90,83.50,2.10,3.80,225.10,0.00,0.00
$PJCIEMT,2026-06-22 20:09:00,1.30,12.30,-0.50,-0.50,-0.60,83.40,83.50,83.20,2.50,3.50,209.40,0.00,0.00
$PJCIEMT,2026-06-22 20:10:00,1.30,12.30,-0.50,-0.50,-0.60,83.00,83.30,82.80,3.20,4.30,220.00,0.00,0.00
$PJCIEMT,2026-06-22 20:11:00,1.30,12.30,-0.50,-0.50,-0.50,82.50,82.80,82.20,3.10,4.10,222.80,0.00,0.00
$PJCIEMT,2026-06-22 20:12:00,1.30,12.30,-0.50,-0.50,-0.50,82.10,82.30,82.00,2.80,4.50,239.80,0.00,0.00
$PJCIEMT,2026-06-22 20:13:00,1.30,12.30,-0.50,-0.40,-0.50,82.00,82.10,82.00,2.70,4.10,239.60,0.00,0.00
$PJCIEMT,2026-06-22 20:14:00,1.30,12.30,-0.50,-0.40,-0.50,82.10,82.10,82.00,2.90,3.60,205.40,0.00,0.00
$PJCIEMT,2026-06-22 20:15:00,1.30,12.30,-0.50,-0.40,-0.50,82.10,82.20,82.00,3.00,3.90,216.20,0.00,0.00
$PJCIEMT,2026-06-22 20:16:00,1.30,12.30,-0.50,-0.40,-0.50,82.20,82.20,82.10,3.10,4.30,227.70,0.00,0.00
$PJCIEMT,2026-06-22 20:17:00,1.30,12.30,-0.50,-0.40,-0.50,82.10,82.20,82.10,4.00,5.80,228.80,0.00,0.00
$PJCIEMT,2026-06-22 20:18:00,1.30,12.30,-0.50,-0.50,-0.50,82.00,82.10,81.90,3.20,4.30,224.40,0.00,0.00
$PJCIEMT,2026-06-22 20:19:00,1.30,12.30,-0.50,-0.50,-0.50,81.90,82.00,81.90,3.10,4.10,227.10,0.00,0.00
$PJCIEMT,2026-06-22 20:20:00,1.30,12.30,-0.50,-0.50,-0.50,82.10,82.10,82.00,2.60,3.10,219.90,0.00,0.00
$PJCIEMT,2026-06-22 20:21:00,1.30,12.30,-0.50,-0.50,-0.50,82.00,82.10,82.00,2.30,3.10,232.20,0.00,0.00
$PJCIEMT,2026-06-22 20:22:00,1.30,12.30,-0.50,-0.50,-0.50,82.00,82.10,82.00,2.60,3.20,221.00,0.00,0.00
$PJCIEMT,2026-06-22 20:23:00,1.30,12.30,-0.50,-0.50,-0.50,82.10,82.20,82.10,3.00,3.60,220.30,0.00,0.00
$PJCIEMT,2026-06-22 20:24:00,1.30,12.30,-0.50,-0.50,-0.50,82.10,82.20,82.10,2.80,3.50,223.80,0.00,0.00
$PJCIEMT,2026-06-22 20:25:00,1.30,12.30,-0.50,-0.50,-0.50,82.10,82.20,82.00,2.80,4.30,234.60,0.00,0.00
$PJCIEMT,2026-06-22 20:26:00,1.30,12.30,-0.50,-0.50,-0.50,81.80,82.10,81.60,3.40,5.40,230.00,0.00,0.00
$PJCIEMT,2026-06-22 20:27:00,1.30,12.30,-0.50,-0.50,-0.50,81.50,81.60,81.30,3.00,4.00,230.20,0.00,0.00
$PJCIEMT,2026-06-22 20:28:00,1.40,12.30,-0.50,-0.40,-0.50,81.30,81.40,81.30,2.80,4.00,216.80,0.00,0.00
$PJCIEMT,2026-06-22 20:29:00,1.40,12.30,-0.50,-0.40,-0.50,81.40,81.40,81.30,3.10,4.00,211.90,0.00,0.00
$PJCIEMT,2026-06-22 20:30:00,1.40,12.30,-0.50,-0.40,-0.50,81.20,81.30,81.10,4.40,7.30,224.80,0.00,0.00
$PJCIEMT,2026-06-22 20:31:00,1.40,12.30,-0.40,-0.40,-0.50,81.10,81.20,81.00,3.40,4.20,216.20,0.00,0.00
$PJCIEMT,2026-06-22 20:32:00,1.40,12.30,-0.40,-0.40,-0.50,81.00,81.10,81.00,4.50,6.30,228.70,0.00,0.00
$PJCIEMT,2026-06-22 20:33:00,1.40,12.30,-0.40,-0.40,-0.40,81.20,81.30,81.10,4.70,5.80,229.70,0.00,0.00
$PJCIEMT,2026-06-22 20:34:00,1.40,12.30,-0.40,-0.40,-0.40,81.40,81.50,81.30,3.50,5.00,210.40,0.00,0.00
$PJCIEMT,2026-06-22 20:35:00,1.40,12.30,-0.40,-0.40,-0.40,81.60,81.80,81.50,2.30,3.70,221.90,0.00,0.00
$PJCIEMT,2026-06-22 20:36:00,1.40,12.30,-0.40,-0.40,-0.40,82.20,82.40,81.80,2.80,4.70,232.10,0.00,0.00
$PJCIEMT,2026-06-22 20:37:00,1.40,12.30,-0.40,-0.40,-0.50,82.60,82.70,82.40,2.60,4.40,236.60,0.00,0.00
$PJCIEMT,2026-06-22 20:38:00,1.40,12.30,-0.40,-0.40,-0.50,82.80,82.80,82.70,4.10,5.70,221.30,0.00,0.00
$PJCIEMT,2026-06-22 20:39:00,1.40,12.30,-0.40,-0.40,-0.50,82.70,82.80,82.70,4.10,5.30,219.20,0.00,0.00
$PJCIEMT,2026-06-22 20:40:00,1.40,12.30,-0.40,-0.40,-0.50,82.60,82.70,82.50,4.70,6.20,202.50,0.00,0.00
$PJCIEMT,2026-06-22 20:41:00,1.40,12.30,-0.40,-0.40,-0.50,82.40,82.50,82.30,4.90,6.70,216.90,0.00,0.00
$PJCIEMT,2026-06-22 20:42:00,1.40,12.30,-0.40,-0.40,-0.40,82.30,82.40,82.30,4.70,7.30,221.20,0.00,0.00
$PJCIEMT,2026-06-22 20:43:00,1.40,12.30,-0.40,-0.40,-0.50,82.50,82.60,82.30,3.50,4.40,227.70,0.00,0.00
$PJCIEMT,2026-06-22 20:44:00,1.40,12.30,-0.40,-0.40,-0.40,82.70,82.80,82.60,3.50,5.40,216.50,0.00,0.00
$PJCIEMT,2026-06-22 20:45:00,1.40,12.30,-0.40,-0.40,-0.50,82.90,83.00,82.80,4.60,7.00,229.80,0.00,0.00
$PJCIEMT,2026-06-22 20:46:00,1.40,12.30,-0.40,-0.40,-0.40,83.00,83.10,83.00,3.30,4.00,222.70,0.00,0.00
$PJCIEMT,2026-06-22 20:47:00,1.40,12.30,-0.40,-0.40,-0.50,83.10,83.20,83.10,3.00,4.20,227.90,0.00,0.00
$PJCIEMT,2026-06-22 20:48:00,1.50,12.30,-0.40,-0.40,-0.50,83.20,83.30,83.20,3.10,4.70,225.10,0.00,0.00
$PJCIEMT,2026-06-22 20:49:00,1.50,12.30,-0.40,-0.40,-0.50,83.30,83.40,83.30,3.20,4.10,218.40,0.00,0.00
$PJCIEMT,2026-06-22 20:50:00,1.50,12.30,-0.40,-0.40,-0.50,83.40,83.40,83.30,3.10,4.40,221.50,0.00,0.00
$PJCIEMT,2026-06-22 20:51:00,1.50,12.30,-0.40,-0.40,-0.50,83.40,83.40,83.30,2.90,3.60,217.40,0.00,0.00
$PJCIEMT,2026-06-22 20:52:00,1.50,12.30,-0.40,-0.40,-0.50,83.40,83.50,83.40,3.50,5.30,224.70,0.00,0.00
$PJCIEMT,2026-06-22 20:53:00,1.50,12.30,-0.40,-0.40,-0.50,83.50,83.60,83.50,2.50,3.80,223.90,0.00,0.00
$PJCIEMT,2026-06-22 20:54:00,1.50,12.30,-0.40,-0.40,-0.50,83.60,83.70,83.50,3.30,4.40,233.30,0.00,0.00
$PJCIEMT,2026-06-22 20:55:00,1.50,12.30,-0.40,-0.40,-0.50,83.60,83.70,83.60,3.30,5.20,248.30,0.00,0.00
$PJCIEMT,2026-06-22 20:56:00,1.50,12.30,-0.50,-0.40,-0.50,83.50,83.60,83.40,2.60,4.90,209.70,0.00,0.00
$PJCIEMT,2026-06-22 20:57:00,1.50,12.30,-0.50,-0.50,-0.50,83.20,83.40,82.90,3.40,4.90,227.30,0.00,0.00
$PJCIEMT,2026-06-22 20:58:00,1.50,12.30,-0.50,-0.50,-0.60,82.60,82.90,82.30,4.40,6.10,221.40,0.00,0.00
$PJCIEMT,2026-06-22 20:59:00,1.50,12.30,-0.50,-0.50,-0.50,82.10,82.30,81.90,3.80,5.00,216.90,0.00,0.00
$PJCIEMT,2026-06-22 21:00:00,1.50,12.30,-0.50,-0.50,-0.50,81.90,82.00,81.80,2.30,2.90,227.80,0.00,0.00
$PJCIEMT,2026-06-22 21:01:00,1.50,12.30,-0.50,-0.50,-0.50,82.10,82.10,81.90,3.40,5.10,223.20,0.00,0.00
$PJCIEMT,2026-06-22 21:02:00,1.50,12.30,-0.50,-0.50,-0.50,82.10,82.10,82.00,3.10,5.70,212.20,0.00,0.00
$PJCIEMT,2026-06-22 21:03:00,1.50,12.30,-0.50,-0.50,-0.60,82.20,82.30,82.10,3.70,5.10,227.20,0.00,0.00
$PJCIEMT,2026-06-22 21:04:00,1.50,12.30,-0.50,-0.50,-0.60,82.20,82.30,82.10,3.90,5.50,230.30,0.00,0.00
$PJCIEMT,2026-06-22 21:05:00,1.50,12.30,-0.50,-0.50,-0.60,82.00,82.20,81.80,3.50,4.50,218.00,0.00,0.00
$PJCIEMT,2026-06-22 21:06:00,1.50,12.30,-0.50,-0.50,-0.60,81.60,81.80,81.50,3.40,4.80,206.20,0.00,0.00
$PJCIEMT,2026-06-22 21:07:00,1.50,12.30,-0.50,-0.50,-0.60,81.40,81.60,81.30,3.30,5.20,223.40,0.00,0.00
$PJCIEMT,2026-06-22 21:08:00,1.50,12.30,-0.50,-0.50,-0.60,81.20,81.30,81.00,3.40,5.30,204.90,0.00,0.00
$PJCIEMT,2026-06-22 21:09:00,1.50,12.30,-0.50,-0.50,-0.60,80.90,81.00,80.80,2.80,4.20,228.90,0.00,0.00
$PJCIEMT,2026-06-22 21:10:00,1.50,12.30,-0.60,-0.50,-0.60,80.60,80.80,80.30,4.50,6.30,240.50,0.00,0.00
$PJCIEMT,2026-06-22 21:11:00,1.50,12.30,-0.60,-0.50,-0.60,80.00,80.30,79.80,3.00,4.30,214.50,0.00,0.00
$PJCIEMT,2026-06-22 21:12:00,1.50,12.30,-0.60,-0.50,-0.60,79.70,79.80,79.60,2.50,3.30,228.60,0.00,0.00
$PJCIEMT,2026-06-22 21:13:00,1.50,12.30,-0.60,-0.50,-0.60,79.60,79.70,79.50,2.50,4.30,218.50,0.00,0.00
$PJCIEMT,2026-06-22 21:14:00,1.50,12.30,-0.50,-0.50,-0.60,79.40,79.60,79.30,2.30,3.80,239.30,0.00,0.00
$PJCIEMT,2026-06-22 21:15:00,1.50,12.30,-0.50,-0.50,-0.60,79.30,79.40,79.20,2.80,4.10,211.80,0.00,0.00
$PJCIEMT,2026-06-22 21:16:00,1.50,12.30,-0.60,-0.50,-0.60,79.30,79.30,79.30,2.50,3.70,220.50,0.00,0.00
$PJCIEMT,2026-06-22 21:17:00,1.50,12.30,-0.50,-0.50,-0.60,79.20,79.30,79.10,3.60,6.00,230.20,0.00,0.00
$PJCIEMT,2026-06-22 21:18:00,1.50,12.30,-0.50,-0.50,-0.60,79.00,79.10,78.90,3.20,4.50,203.10,0.00,0.00
$PJCIEMT,2026-06-22 21:19:00,1.50,12.30,-0.50,-0.50,-0.60,78.80,78.90,78.60,3.80,5.40,219.70,0.00,0.00
$PJCIEMT,2026-06-22 21:20:00,1.50,12.30,-0.50,-0.50,-0.50,78.60,78.70,78.50,3.80,4.70,229.20,0.00,0.00
$PJCIEMT,2026-06-22 21:21:00,1.50,12.30,-0.50,-0.50,-0.50,78.50,78.50,78.40,3.40,6.00,207.80,0.00,0.00
$PJCIEMT,2026-06-22 21:22:00,1.50,12.30,-0.50,-0.50,-0.50,78.60,78.70,78.50,3.80,4.90,202.90,0.00,0.00
$PJCIEMT,2026-06-22 21:23:00,1.50,12.30,-0.50,-0.50,-0.50,78.70,78.80,78.70,3.30,4.20,212.50,0.00,0.00
$PJCIEMT,2026-06-22 21:24:00,1.50,12.30,-0.50,-0.50,-0.50,79.00,79.10,78.80,3.10,4.40,208.70,0.00,0.00
$PJCIEMT,2026-06-22 21:25:00,1.50,12.30,-0.50,-0.40,-0.50,79.20,79.40,79.10,2.90,3.60,227.10,0.00,0.00
$PJCIEMT,2026-06-22 21:26:00,1.50,12.30,-0.50,-0.40,-0.50,79.40,79.60,79.30,2.90,4.90,225.50,0.00,0.00
$PJCIEMT,2026-06-22 21:27:00,1.50,12.30,-0.40,-0.40,-0.50,79.90,80.10,79.60,2.90,4.90,226.80,0.00,0.00
$PJCIEMT,2026-06-22 21:28:00,1.50,12.30,-0.40,-0.40,-0.50,80.30,80.60,80.00,3.20,5.00,223.10,0.00,0.00
$PJCIEMT,2026-06-22 21:29:00,1.50,12.30,-0.50,-0.40,-0.50,80.90,81.20,80.60,3.10,4.50,248.30,0.00,0.00
$PJCIEMT,2026-06-22 21:30:00,1.50,12.30,-0.50,-0.40,-0.50,81.40,81.60,81.20,3.80,6.60,211.70,0.00,0.00
$PJCIEMT,2026-06-22 21:31:00,1.40,12.30,-0.50,-0.40,-0.50,81.70,81.80,81.60,4.50,5.40,217.20,0.00,0.00
$PJCIEMT,2026-06-22 21:32:00,1.40,12.30,-0.50,-0.50,-0.50,81.70,81.80,81.70,3.60,5.40,232.10,0.00,0.00
$PJCIEMT,2026-06-22 21:33:00,1.40,12.30,-0.50,-0.50,-0.60,81.90,82.00,81.70,3.60,5.30,205.40,0.00,0.00
$PJCIEMT,2026-06-22 21:34:00,1.40,12.30,-0.50,-0.50,-0.60,82.00,82.10,81.90,4.50,5.90,206.40,0.00,0.00
$PJCIEMT,2026-06-22 21:35:00,1.40,12.30,-0.50,-0.50,-0.60,81.90,82.00,81.70,4.90,6.80,219.50,0.00,0.00
$PJCIEMT,2026-06-22 21:36:00,1.40,12.30,-0.60,-0.50,-0.60,81.50,81.80,81.30,4.60,6.70,205.30,0.00,0.00
$PJCIEMT,2026-06-22 21:37:00,1.40,12.30,-0.60,-0.50,-0.60,81.40,81.50,81.30,5.20,6.50,212.30,0.00,0.00
$PJCIEMT,2026-06-22 21:38:00,1.40,12.30,-0.50,-0.50,-0.60,81.40,81.50,81.30,4.80,6.30,219.70,0.00,0.00
$PJCIEMT,2026-06-22 21:39:00,1.40,12.30,-0.60,-0.50,-0.60,81.30,81.40,81.20,4.20,5.50,213.20,0.00,0.00
$PJCIEMT,2026-06-22 21:40:00,1.40,12.30,-0.60,-0.60,-0.70,81.30,81.40,81.20,3.60,4.90,213.20,0.00,0.00
$PJCIEMT,2026-06-22 21:41:00,1.40,12.30,-0.60,-0.60,-0.70,81.50,81.50,81.40,4.80,7.20,219.10,0.00,0.00
$PJCIEMT,2026-06-22 21:42:00,1.40,12.30,-0.60,-0.60,-0.70,81.30,81.40,81.20,3.90,5.00,213.40,0.00,0.00
$PJCIEMT,2026-06-22 21:43:00,1.40,12.30,-0.60,-0.60,-0.70,81.30,81.30,81.20,3.20,4.80,231.60,0.00,0.00
$PJCIEMT,2026-06-22 21:44:00,1.40,12.30,-0.60,-0.60,-0.60,81.20,81.30,81.10,4.70,5.70,216.80,0.00,0.00
$PJCIEMT,2026-06-22 21:45:00,1.40,12.30,-0.60,-0.60,-0.70,81.00,81.10,80.80,4.50,6.50,210.00,0.00,0.00
$PJCIEMT,2026-06-22 21:46:00,1.40,12.30,-0.60,-0.60,-0.70,80.60,80.80,80.30,4.20,6.60,228.60,0.00,0.00
$PJCIEMT,2026-06-22 21:47:00,1.40,12.30,-0.60,-0.60,-0.70,80.20,80.30,80.00,4.40,6.50,206.90,0.00,0.00
$PJCIEMT,2026-06-22 21:48:00,1.40,12.30,-0.60,-0.60,-0.70,79.70,80.00,79.30,3.60,4.80,239.30,0.00,0.00
$PJCIEMT,2026-06-22 21:49:00,1.40,12.30,-0.70,-0.60,-0.70,78.70,79.20,78.00,4.60,5.70,224.70,0.00,0.00
$PJCIEMT,2026-06-22 21:50:00,1.40,12.30,-0.70,-0.60,-0.70,77.50,78.00,77.20,4.10,6.40,222.00,0.00,0.00
$PJCIEMT,2026-06-22 21:51:00,1.40,12.30,-0.60,-0.60,-0.70,76.80,77.20,76.40,4.90,7.10,233.40,0.00,0.00
$PJCIEMT,2026-06-22 21:52:00,1.30,12.30,-0.60,-0.60,-0.60,76.40,76.40,76.30,5.50,7.10,220.90,0.00,0.00
$PJCIEMT,2026-06-22 21:53:00,1.30,12.30,-0.60,-0.50,-0.60,76.30,76.40,75.90,5.30,6.60,222.30,0.00,0.00
$PJCIEMT,2026-06-22 21:54:00,1.30,12.30,-0.60,-0.60,-0.70,75.80,76.00,75.70,4.30,6.10,219.90,0.00,0.00
$PJCIEMT,2026-06-22 21:55:00,1.30,12.30,-0.60,-0.60,-0.70,76.20,76.40,76.00,5.10,6.20,219.60,0.00,0.00
$PJCIEMT,2026-06-22 21:56:00,1.30,12.30,-0.60,-0.60,-0.60,76.30,76.40,76.20,4.60,6.00,212.00,0.00,0.00
$PJCIEMT,2026-06-22 21:57:00,1.30,12.30,-0.60,-0.60,-0.70,76.30,76.30,76.20,4.10,5.60,217.00,0.00,0.00
$PJCIEMT,2026-06-22 21:58:00,1.30,12.30,-0.60,-0.60,-0.70,76.30,76.30,76.20,3.60,5.50,214.60,0.00,0.00
$PJCIEMT,2026-06-22 21:59:00,1.30,12.30,-0.70,-0.60,-0.70,76.40,76.50,76.30,3.50,4.90,219.00,0.00,0.00
$PJCIEMT,2026-06-22 22:00:00,1.30,12.30,-0.70,-0.60,-0.70,76.50,76.60,76.50,2.90,4.60,224.10,0.00,0.00
$PJCIEMT,2026-06-22 22:01:00,1.30,12.30,-0.70,-0.70,-0.80,76.80,77.00,76.60,2.80,4.50,208.00,0.00,0.00
$PJCIEMT,2026-06-22 22:02:00,1.30,12.30,-0.70,-0.70,-0.70,77.10,77.20,77.00,3.50,6.20,214.60,0.00,0.00
$PJCIEMT,2026-06-22 22:03:00,1.20,12.30,-0.70,-0.70,-0.80,77.00,77.20,76.90,3.40,4.30,223.50,0.00,0.00
$PJCIEMT,2026-06-22 22:04:00,1.20,12.30,-0.70,-0.70,-0.80,76.60,76.90,76.30,3.60,5.40,212.90,0.00,0.00
$PJCIEMT,2026-06-22 22:05:00,1.20,12.30,-0.80,-0.70,-0.80,75.70,76.30,75.20,4.00,6.20,224.10,0.00,0.00
$PJCIEMT,2026-06-22 22:06:00,1.20,12.30,-0.70,-0.60,-0.70,74.90,75.20,74.50,4.60,5.90,209.20,0.00,0.00
$PJCIEMT,2026-06-22 22:07:00,1.20,12.30,-0.70,-0.60,-0.80,74.20,74.50,73.90,3.10,5.20,210.90,0.00,0.00
$PJCIEMT,2026-06-22 22:08:00,1.20,12.30,-0.70,-0.70,-0.80,73.70,73.90,73.40,4.00,6.70,221.50,0.00,0.00
$PJCIEMT,2026-06-22 22:09:00,1.10,12.30,-0.70,-0.70,-0.80,73.10,73.40,72.80,4.50,6.10,211.00,0.00,0.00
$PJCIEMT,2026-06-22 22:10:00,1.10,12.30,-0.70,-0.70,-0.80,72.80,72.90,72.70,3.00,3.70,223.20,0.00,0.00
$PJCIEMT,2026-06-22 22:11:00,1.10,12.30,-0.80,-0.70,-0.80,73.20,73.30,72.90,3.90,5.40,220.60,0.00,0.00
$PJCIEMT,2026-06-22 22:12:00,1.10,12.30,-0.70,-0.70,-0.70,73.10,73.30,72.90,4.50,5.60,215.30,0.00,0.00