$PJCIFN2,2026-05-05 00:00:00,230.63,228.96,229.75,0.10,0.39,0.03,0.28,0.23,0.01,0.07,0.18,0.05,0.34,-0.00,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.16,22.69,89.56,7.87,64.35,53.41,2.52,15.52,41.45,11.36,78.48,-1.00,10.76,45.56,-6.93,9.60,32.04,16.42,82.52,5.23,25.05,49.41,-0.49,11.77,37.00
$PJCIFN2,2026-05-05 00:01:00,230.75,228.83,229.74,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.68,104.07,9.02,87.27,54.35,3.11,14.90,46.22,13.74,79.79,3.71,11.95,45.54,-1.61,9.00,32.67,17.50,85.30,6.42,28.51,50.44,0.85,12.74,41.29
$PJCIFN2,2026-05-05 00:02:00,230.37,228.83,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.33,-0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,87.01,9.63,63.66,51.99,1.34,14.30,49.73,11.94,75.07,-1.59,9.62,46.15,-4.56,7.83,34.32,15.77,81.63,4.60,23.56,48.54,-0.99,11.31,41.27
$PJCIFN2,2026-05-05 00:03:00,230.37,228.83,229.76,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.26,88.68,7.85,86.09,52.58,2.52,16.07,46.14,14.33,79.15,3.13,12.57,46.13,-2.78,9.60,33.75,16.83,82.81,5.74,29.74,49.46,0.30,12.52,38.49
$PJCIFN2,2026-05-05 00:04:00,230.50,228.83,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.27,9.62,67.77,54.32,3.11,14.92,47.99,13.73,79.15,3.13,13.13,45.56,-1.02,10.78,34.99,17.42,83.20,6.19,25.49,50.19,0.75,12.67,40.99
$PJCIFN2,2026-05-05 00:05:00,230.37,228.70,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,88.73,7.85,81.20,53.64,2.52,14.31,46.76,11.40,76.88,2.54,11.95,44.95,-3.97,7.80,35.56,16.09,81.64,4.80,27.07,48.77,-0.76,11.36,40.33
$PJCIFN2,2026-05-05 00:06:00,230.63,229.08,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.32,88.78,9.04,69.73,53.76,2.52,14.90,43.27,14.93,77.47,1.95,11.36,46.64,-2.79,10.74,33.75,17.46,82.83,6.02,26.13,50.02,0.68,13.00,38.28
$PJCIFN2,2026-05-05 00:07:00,230.63,229.08,229.74,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,86.72,7.27,79.62,54.23,2.51,14.33,42.68,13.73,78.11,1.94,10.77,45.49,-3.97,8.41,34.95,15.99,81.58,5.02,28.58,48.55,-0.45,11.86,38.86
$PJCIFN2,2026-05-05 00:08:00,230.24,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,86.91,9.59,63.69,52.02,3.11,14.91,44.47,13.74,78.06,1.94,10.79,45.56,-3.37,7.23,34.97,16.12,81.89,5.26,24.19,48.91,-0.34,11.84,39.89
$PJCIFN2,2026-05-05 00:09:00,230.50,228.83,229.73,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.70,88.68,10.21,77.22,54.23,4.28,16.62,46.14,14.92,80.20,3.13,10.78,46.10,-2.20,9.01,36.68,17.48,83.10,6.37,28.52,50.20,0.78,12.94,40.86
$PJCIFN2,2026-05-05 00:10:00,230.50,228.57,229.75,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,88.33,9.64,63.03,53.26,5.48,16.70,42.77,13.78,77.47,1.95,10.77,42.52,-2.79,5.45,34.36,16.05,81.39,4.89,23.94,48.52,-0.73,11.66,38.44
$PJCIFN2,2026-05-05 00:11:00,230.37,228.70,229.75,0.08,0.39,0.05,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.10,89.07,12.60,85.51,55.96,2.52,14.93,48.39,13.75,79.24,3.13,12.54,45.49,-2.79,9.57,35.03,16.83,82.13,5.62,29.77,49.00,0.16,12.29,41.11
$PJCIFN2,2026-05-05 00:12:00,230.63,228.96,229.70,0.09,0.38,0.04,0.28,0.24,0.03,0.07,0.20,0.04,0.33,0.01,0.03,0.20,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.31,88.14,9.63,64.42,55.56,6.66,16.73,44.99,10.19,76.08,3.12,7.22,45.54,-5.74,5.46,33.22,16.41,82.14,6.16,24.56,49.71,0.23,12.10,39.17
$PJCIFN2,2026-05-05 00:13:00,230.50,228.83,229.74,0.09,0.46,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.31,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,104.84,7.26,66.27,51.90,2.52,16.70,45.50,13.14,72.33,1.35,9.61,44.36,-5.72,8.97,33.09,16.16,82.90,4.52,27.59,48.21,-0.93,11.45,38.37
$PJCIFN2,2026-05-05 00:14:00,230.63,228.57,229.76,0.09,0.38,0.04,0.30,0.24,0.02,0.09,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,87.79,10.21,68.36,54.97,5.47,21.44,49.28,8.99,75.16,3.13,11.97,44.95,-2.20,9.61,34.97,17.47,82.60,6.41,25.55,50.18,0.73,13.37,41.23
$PJCIFN2,2026-05-05 00:15:00,230.63,228.70,229.76,0.09,0.39,0.05,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,88.58,10.80,80.25,52.55,1.93,16.63,45.53,13.16,77.97,1.95,12.54,44.87,-2.80,6.06,32.63,15.87,81.38,5.02,27.42,48.45,-0.63,11.69,37.97
$PJCIFN2,2026-05-05 00:16:00,230.50,228.70,229.72,0.09,0.39,0.04,0.30,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.83,10.21,67.85,52.02,4.29,14.34,47.27,11.95,78.98,2.53,10.79,45.41,-2.79,8.99,36.05,16.42,82.00,5.26,25.27,48.96,-0.03,11.70,41.82
$PJCIFN2,2026-05-05 00:17:00,230.50,228.83,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.42,9.62,82.70,54.32,2.52,19.02,44.94,14.92,76.29,2.54,11.95,44.92,-2.20,10.18,33.26,17.38,82.31,6.25,28.72,49.92,0.20,12.83,40.21
$PJCIFN2,2026-05-05 00:18:00,230.63,228.83,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.88,7.28,61.96,52.05,1.34,14.33,44.96,13.77,76.34,2.53,10.78,44.95,-3.39,8.99,33.79,16.09,81.19,4.79,23.49,48.53,-0.97,11.52,37.91
$PJCIFN2,2026-05-05 00:19:00,230.50,228.96,229.76,0.10,0.39,0.04,0.30,0.23,0.03,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,23.82,89.42,8.42,69.73,52.02,6.06,14.90,43.71,13.75,78.15,1.95,11.95,43.67,-2.79,9.60,33.73,17.14,82.17,5.86,28.01,48.91,0.37,12.58,38.82
$PJCIFN2,2026-05-05 00:20:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.30,9.04,66.71,53.14,3.11,14.90,46.27,14.91,78.06,3.72,13.11,46.15,-1.61,8.40,37.33,17.40,82.85,6.12,25.31,49.91,0.57,12.69,40.66
$PJCIFN2,2026-05-05 00:21:00,230.24,228.70,229.73,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,87.16,7.85,84.47,52.61,1.34,14.90,45.55,13.75,77.60,1.36,10.78,44.97,-2.78,7.82,33.81,16.13,81.59,4.75,28.19,48.63,-0.59,11.32,39.38
$PJCIFN2,2026-05-05 00:22:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.09,9.04,63.80,53.20,2.52,15.51,46.57,14.35,77.21,3.72,12.55,45.56,-2.20,10.15,36.03,17.49,82.77,6.38,25.62,50.03,0.71,12.96,41.75
$PJCIFN2,2026-05-05 00:23:00,230.75,228.96,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,88.63,7.24,81.93,52.02,1.93,13.72,44.47,13.74,77.56,2.53,11.36,44.87,-3.97,8.42,33.15,16.05,81.41,4.72,27.82,48.32,-0.75,11.73,40.22
$PJCIFN2,2026-05-05 00:24:00,230.37,228.70,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,88.14,7.25,64.90,52.05,1.34,13.17,48.50,13.15,78.65,1.95,11.36,45.54,-2.80,9.58,37.29,16.01,81.68,4.90,24.06,48.68,-0.67,11.47,41.93
$PJCIFN2,2026-05-05 00:25:00,230.37,228.96,229.74,0.09,0.44,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,19.63,101.71,10.19,80.16,53.11,1.93,14.33,44.91,13.15,78.65,1.95,12.54,45.56,-2.20,8.44,36.15,16.74,84.34,5.74,27.95,49.53,0.30,12.28,39.98
$PJCIFN2,2026-05-05 00:26:00,230.37,228.96,229.77,0.09,0.39,0.04,0.30,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,88.78,8.44,69.61,53.11,3.70,14.94,47.40,13.73,76.88,3.13,10.76,45.38,-2.20,9.58,34.97,16.66,82.33,5.47,24.83,49.03,-0.05,12.11,40.22
$PJCIFN2,2026-05-05 00:27:00,230.37,228.96,229.74,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,89.07,8.45,81.88,52.61,1.93,14.90,44.96,14.34,78.65,3.13,11.95,46.10,-2.79,10.15,33.85,16.50,82.50,5.40,28.38,49.02,-0.19,12.31,39.26
$PJCIFN2,2026-05-05 00:28:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.32,9.62,64.32,53.73,2.52,16.11,47.35,14.93,79.83,2.54,12.54,45.54,-2.20,7.83,35.52,17.14,83.50,5.80,24.84,49.84,0.46,12.67,41.76
$PJCIFN2,2026-05-05 00:29:00,230.24,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.47,88.68,7.27,65.05,53.08,2.52,13.74,48.04,14.34,78.06,1.95,11.38,46.10,-2.79,9.02,33.81,16.03,82.47,4.78,27.71,48.54,-0.78,11.59,40.52
$PJCIFN2,2026-05-05 00:30:00,230.63,228.83,229.74,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,91.14,7.85,65.53,54.35,2.52,15.47,45.76,14.92,81.01,1.94,12.57,44.33,-2.78,11.33,36.74,17.78,84.36,6.32,25.41,50.29,0.99,13.17,40.66
$PJCIFN2,2026-05-05 00:31:00,230.50,228.70,229.70,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,91.14,7.86,81.79,53.67,2.52,14.31,46.84,13.76,79.65,3.71,10.77,44.90,-2.78,9.60,34.46,16.58,83.22,5.30,28.32,48.64,-0.38,11.98,39.49
$PJCIFN2,2026-05-05 00:32:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,91.48,9.63,64.39,53.08,2.52,15.50,48.61,14.33,79.83,3.13,10.18,45.67,-2.79,9.58,34.93,16.75,84.10,5.54,24.19,49.30,-0.03,12.22,39.79
$PJCIFN2,2026-05-05 00:33:00,230.50,228.57,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.88,92.71,8.43,81.25,53.73,3.10,15.49,54.45,13.68,79.83,1.95,11.96,44.97,-2.79,10.13,36.63,17.19,84.53,5.89,28.67,49.79,0.23,12.58,42.63
$PJCIFN2,2026-05-05 00:34:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,91.14,9.62,64.28,52.11,1.93,14.91,43.22,13.71,80.20,1.95,11.36,45.49,-2.20,9.59,34.97,16.11,83.76,4.86,24.22,48.82,-0.65,11.56,38.69
$PJCIFN2,2026-05-05 00:35:00,230.50,228.96,229.74,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.21,91.34,9.05,73.94,55.46,2.52,15.47,49.62,13.71,80.15,3.72,12.54,46.80,-1.61,8.98,34.38,17.30,85.00,6.21,28.31,50.06,0.51,12.90,41.41
$PJCIFN2,2026-05-05 00:36:00,230.37,228.96,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,91.53,8.43,64.83,52.52,1.34,14.32,47.85,13.74,79.79,1.95,10.79,45.61,-2.79,8.40,33.79,15.78,84.10,4.98,24.46,48.89,-0.52,11.63,38.43
$PJCIFN2,2026-05-05 00:37:00,230.24,228.96,229.72,0.09,0.46,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.38,0.02,0.12,0.22,0.00,0.05,0.18,19.59,104.78,7.85,81.34,53.02,2.52,14.86,45.55,14.33,80.38,1.95,11.95,44.36,-3.38,9.02,37.29,16.81,86.51,5.68,28.10,49.53,0.27,12.29,41.40
$PJCIFN2,2026-05-05 00:38:00,230.50,228.70,229.69,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.35,-0.00,0.05,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.42,91.04,9.00,64.90,53.02,3.69,14.90,48.95,13.14,79.83,-1.00,11.36,44.87,-7.51,6.64,34.85,16.63,84.69,5.58,24.07,49.34,-0.26,11.78,41.86
$PJCIFN2,2026-05-05 00:39:00,231.40,229.08,229.76,0.11,0.40,0.05,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.02,0.19,-0.04,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,24.55,91.63,11.98,81.97,53.67,2.53,16.69,48.58,13.75,80.24,1.36,5.47,42.69,-8.67,8.43,36.21,16.34,84.38,5.11,27.67,48.82,-0.69,11.93,41.83
$PJCIFN2,2026-05-05 00:40:00,230.50,228.83,229.69,0.09,0.40,0.03,0.30,0.24,0.02,0.09,0.19,0.05,0.35,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.79,92.53,7.87,68.44,55.56,5.47,19.68,43.81,12.55,81.01,3.13,12.52,41.93,-3.36,9.57,35.54,17.08,85.63,6.35,25.50,50.23,0.72,12.97,40.05
$PJCIFN2,2026-05-05 00:41:00,230.50,228.70,229.70,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.22,0.06,0.35,-0.00,0.05,0.19,-0.01,0.03,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.77,90.40,8.44,77.52,53.64,1.93,16.04,50.12,13.69,80.92,-0.41,11.38,43.77,-3.38,7.24,33.24,16.77,84.65,5.33,28.30,49.47,-0.20,12.21,39.62
$PJCIFN2,2026-05-05 00:42:00,230.37,228.83,229.67,0.08,0.41,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,95.17,6.68,64.39,52.52,2.51,13.72,45.01,14.34,80.33,1.95,10.18,46.13,-2.78,7.83,37.37,16.07,84.11,4.65,23.46,48.52,-0.79,11.27,40.41
$PJCIFN2,2026-05-05 00:43:00,230.63,228.70,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.23,90.01,8.44,86.24,53.17,3.11,14.91,47.32,14.33,80.92,3.14,11.36,45.51,-2.21,10.18,36.13,16.95,85.00,5.81,28.53,49.66,0.32,12.53,41.07
$PJCIFN2,2026-05-05 00:44:00,230.50,229.08,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.48,92.12,8.44,64.32,54.29,2.52,15.47,44.37,14.92,81.19,3.12,13.13,45.54,-1.61,10.17,34.38,17.32,85.46,6.09,25.15,49.97,0.45,12.63,40.03
$PJCIFN2,2026-05-05 00:45:00,230.88,228.83,229.75,0.11,0.40,0.05,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,26.27,90.78,10.80,67.88,53.94,2.52,14.95,48.61,13.11,79.52,1.95,8.42,46.15,-3.98,9.62,35.01,16.88,84.51,5.51,28.19,49.57,-0.19,12.21,40.35
$PJCIFN2,2026-05-05 00:46:00,230.50,228.57,229.71,0.10,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.65,90.06,7.86,64.13,52.49,2.52,15.52,43.86,11.36,80.10,1.94,11.35,43.18,-2.78,8.43,34.32,16.64,84.03,5.14,23.96,49.00,-0.21,12.09,39.62
$PJCIFN2,2026-05-05 00:47:00,230.63,228.96,229.73,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.51,90.55,9.62,80.12,54.23,2.52,14.92,48.61,13.72,80.20,3.72,12.52,45.56,-2.79,10.19,34.46,17.00,84.31,6.00,29.55,49.57,0.29,12.66,40.39
$PJCIFN2,2026-05-05 00:48:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,91.04,8.46,63.03,54.47,3.11,17.89,46.89,13.74,78.74,0.77,11.95,42.64,-2.80,7.83,34.30,16.05,83.28,5.05,23.84,48.80,-0.50,11.59,39.59
$PJCIFN2,2026-05-05 00:49:00,230.50,228.96,229.77,0.09,0.45,0.05,0.36,0.24,0.03,0.08,0.21,0.06,0.35,-0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.81,102.84,10.80,83.20,54.47,7.24,19.05,47.77,14.88,80.83,-2.76,14.33,42.54,-2.19,10.18,33.73,17.54,85.92,6.14,29.30,50.09,0.76,13.14,39.76
$PJCIFN2,2026-05-05 00:50:00,230.50,228.70,229.69,0.08,0.39,0.04,0.28,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,89.86,9.01,64.21,51.43,1.93,13.69,46.17,11.98,78.65,2.53,10.76,45.54,-4.54,2.52,33.85,15.66,82.36,5.08,23.79,48.54,-0.82,10.98,39.53
$PJCIFN2,2026-05-05 00:51:00,230.50,228.83,229.72,0.10,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.04,90.30,9.64,69.69,52.99,3.11,14.94,48.04,9.01,78.70,3.73,12.52,45.59,-2.78,9.58,35.50,17.18,83.40,6.13,28.29,49.56,0.58,12.60,40.44
$PJCIFN2,2026-05-05 00:52:00,230.50,228.96,229.71,0.09,0.40,0.06,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,90.94,13.75,66.01,54.32,2.52,14.32,48.36,13.71,79.20,2.53,11.36,44.95,-2.78,9.56,33.77,16.30,82.65,5.35,24.30,48.92,-0.18,12.13,40.82
$PJCIFN2,2026-05-05 00:53:00,230.24,228.70,229.77,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,88.68,7.86,87.22,52.52,2.52,14.88,49.62,13.10,77.97,1.95,11.95,44.36,-2.79,8.99,34.97,16.62,82.80,5.34,27.83,49.26,-0.07,11.95,41.27
$PJCIFN2,2026-05-05 00:54:00,230.63,228.83,229.74,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,88.53,9.03,64.90,53.14,3.11,16.08,47.83,13.72,73.81,3.12,10.76,46.13,-2.19,9.58,36.70,17.52,83.14,6.33,24.84,50.00,0.84,12.94,41.34
$PJCIFN2,2026-05-05 00:55:00,230.24,228.44,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,87.70,6.67,82.47,51.93,1.33,13.72,44.99,8.98,77.43,1.95,10.79,45.54,-2.79,7.83,34.97,15.85,81.47,4.82,27.53,48.29,-0.75,11.28,39.99
$PJCIFN2,2026-05-05 00:56:00,230.63,228.70,229.74,0.10,0.38,0.04,0.28,0.24,0.03,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.03,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.28,88.09,9.63,64.24,55.56,6.66,15.51,45.04,14.32,77.47,1.36,11.35,43.84,-7.50,4.86,36.07,16.76,82.29,5.37,24.73,49.11,-0.23,11.96,40.72
$PJCIFN2,2026-05-05 00:57:00,230.37,228.70,229.73,0.10,0.39,0.04,0.33,0.26,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.16,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.17,90.20,10.22,75.50,59.09,2.52,18.49,46.14,11.37,78.74,2.54,12.57,37.92,-6.32,10.18,35.60,17.47,83.00,6.31,28.56,50.07,0.45,13.01,40.49
$PJCIFN2,2026-05-05 00:58:00,230.50,229.08,229.75,0.09,0.38,0.05,0.28,0.25,0.01,0.06,0.19,0.05,0.33,-0.02,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,88.14,11.95,63.73,58.47,3.11,14.90,43.29,12.58,76.29,-3.94,9.58,45.61,-4.54,8.42,32.67,15.96,81.31,4.90,23.50,48.55,-1.00,11.25,38.55
$PJCIFN2,2026-05-05 00:59:00,230.50,228.70,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.21,87.99,8.44,83.69,53.70,1.93,15.47,44.23,14.36,78.19,2.54,11.38,45.46,-2.20,9.60,35.09,16.71,82.09,5.43,28.13,49.01,0.05,12.25,40.25
$PJCIFN2,2026-05-05 01:00:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,89.86,8.46,66.08,53.67,2.52,14.94,47.99,14.32,79.11,3.71,11.38,44.28,-1.61,9.60,35.56,16.86,82.44,6.01,25.37,49.40,0.43,12.59,41.13
$PJCIFN2,2026-05-05 01:01:00,230.50,228.83,229.73,0.08,0.45,0.03,0.32,0.23,0.01,0.07,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,102.30,7.26,73.61,53.97,1.93,15.48,45.04,13.16,77.01,0.77,11.95,45.56,-3.38,9.60,34.95,16.09,83.03,4.77,28.44,48.57,-0.90,11.34,39.01
$PJCIFN2,2026-05-05 01:02:00,230.37,228.83,229.76,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,88.19,9.62,70.16,53.73,2.52,15.49,46.70,13.78,78.74,3.13,12.55,46.10,-2.20,9.60,38.51,17.29,82.75,6.44,25.36,49.97,0.68,13.19,42.56
$PJCIFN2,2026-05-05 01:03:00,230.37,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.28,89.27,9.03,85.60,52.73,2.52,15.43,46.12,13.75,75.11,2.53,9.59,45.44,-1.61,7.83,34.38,16.65,81.82,5.44,29.48,49.04,0.15,12.21,39.51
$PJCIFN2,2026-05-05 01:04:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.03,0.19,-0.01,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,89.27,9.62,63.76,51.96,3.11,14.32,46.76,10.80,77.39,1.36,6.64,43.72,-2.79,4.29,30.22,15.81,81.49,5.08,24.25,48.43,-0.47,11.58,38.73
$PJCIFN2,2026-05-05 01:05:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,89.42,10.24,84.28,54.91,2.52,16.69,52.03,13.77,79.20,3.13,11.96,46.64,-1.61,7.23,34.28,17.31,83.11,6.39,29.30,50.07,0.67,12.95,41.14
$PJCIFN2,2026-05-05 01:06:00,230.63,228.96,229.71,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.19,0.06,0.33,-0.02,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,88.09,9.61,72.09,52.70,1.34,16.08,43.76,13.73,75.58,-4.56,9.58,42.52,-3.98,8.40,33.79,16.01,81.16,4.62,24.57,48.29,-0.95,11.38,38.92
$PJCIFN2,2026-05-05 01:07:00,230.63,228.96,229.74,0.10,0.39,0.04,0.32,0.24,0.02,0.07,0.20,0.05,0.34,0.02,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.81,88.78,9.62,74.57,54.26,5.47,15.49,45.60,12.57,77.78,3.72,11.97,41.44,-2.20,7.86,34.89,17.37,82.75,6.33,28.82,49.55,0.69,12.75,39.97
$PJCIFN2,2026-05-05 01:08:00,230.37,228.44,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.09,0.20,0.05,0.34,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,89.27,9.05,61.89,53.20,3.11,19.68,45.55,11.38,77.60,3.11,10.80,44.38,-8.05,9.00,34.32,16.26,81.75,5.09,24.01,48.68,-0.53,12.05,39.18
$PJCIFN2,2026-05-05 01:09:00,230.63,228.83,229.66,0.10,0.39,0.04,0.38,0.23,0.02,0.07,0.21,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.10,88.92,8.43,86.63,53.88,4.27,16.74,48.98,8.41,77.30,2.54,10.18,45.51,-2.79,9.01,33.13,16.65,82.01,5.48,28.73,48.88,-0.02,12.18,42.14
$PJCIFN2,2026-05-05 01:10:00,230.63,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.43,8.44,66.56,53.85,1.93,14.91,48.36,14.33,77.52,2.54,7.82,45.56,-6.32,9.62,36.84,16.75,81.88,5.35,24.59,49.01,-0.18,12.21,41.07
$PJCIFN2,2026-05-05 01:11:00,230.63,228.83,229.75,0.10,0.39,0.05,0.36,0.23,0.02,0.08,0.20,0.06,0.34,-0.00,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.87,88.93,11.39,81.97,53.79,4.28,17.33,45.58,13.75,78.06,-0.41,11.38,40.82,-3.97,8.42,33.72,16.84,82.21,5.41,28.31,48.78,-0.03,12.12,39.39
$PJCIFN2,2026-05-05 01:12:00,230.50,228.96,229.79,0.09,0.39,0.04,0.30,0.24,0.04,0.09,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,88.78,9.59,67.85,55.03,10.19,21.41,48.42,13.15,76.25,3.72,13.12,44.95,-2.20,6.64,32.67,17.00,82.58,6.11,24.84,49.52,0.82,12.82,40.04
$PJCIFN2,2026-05-05 01:13:00,230.24,228.83,229.71,0.09,0.45,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.33,0.00,0.04,0.18,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,102.78,8.44,74.45,52.52,2.51,14.91,49.62,13.74,76.29,0.77,9.00,41.91,-2.79,6.64,36.15,16.12,82.96,4.94,27.05,48.43,-0.65,11.40,40.15
$PJCIFN2,2026-05-05 01:14:00,230.37,228.83,229.71,0.09,0.38,0.04,0.29,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,87.99,9.62,65.97,53.23,5.47,16.12,46.14,11.94,79.24,1.95,12.54,46.61,-1.61,8.40,36.61,17.48,82.93,6.28,26.74,49.93,0.83,12.99,40.95
$PJCIFN2,2026-05-05 01:15:00,230.50,228.70,229.79,0.10,0.38,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.68,87.70,6.68,83.24,51.37,1.93,13.74,48.44,13.75,77.47,3.13,10.17,45.05,-3.38,7.20,30.90,16.18,81.34,4.87,26.48,48.43,-1.01,11.50,38.37
$PJCIFN2,2026-05-05 01:16:00,230.37,228.57,229.70,0.09,0.39,0.05,0.28,0.25,0.01,0.08,0.25,0.04,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.81,12.01,64.35,57.92,2.52,17.85,56.87,10.19,77.56,3.71,13.13,46.13,-2.80,9.61,34.21,16.81,82.58,5.93,25.53,49.46,0.47,12.75,41.76
$PJCIFN2,2026-05-05 01:17:00,230.63,228.96,229.76,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.87,89.17,9.04,73.23,53.88,3.11,15.52,46.73,13.14,78.06,1.95,11.95,45.02,-2.20,9.58,36.19,16.72,82.51,5.37,28.06,49.36,0.00,12.29,41.41
$PJCIFN2,2026-05-05 01:18:00,230.37,229.08,229.77,0.09,0.39,0.05,0.28,0.23,0.02,0.09,0.19,0.06,0.33,0.00,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,88.93,11.40,63.69,52.55,4.87,20.27,43.34,13.78,76.71,0.77,11.34,42.57,-5.74,8.99,33.15,16.46,81.71,4.89,24.28,48.20,-0.80,11.82,38.05
$PJCIFN2,2026-05-05 01:19:00,230.88,228.83,229.72,0.10,0.39,0.04,0.38,0.24,0.04,0.08,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.02,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.12,89.47,9.62,86.54,54.26,9.60,19.06,45.68,12.54,75.66,3.13,10.77,43.08,-2.79,5.46,27.94,17.24,83.14,6.41,28.81,49.81,1.08,13.00,39.52
$PJCIFN2,2026-05-05 01:20:00,230.50,228.70,229.74,0.09,0.38,0.03,0.27,0.23,0.03,0.06,0.22,0.03,0.34,0.01,0.04,0.20,-0.04,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,87.89,6.67,62.51,52.76,6.04,13.74,50.32,7.83,78.89,1.95,9.00,45.38,-8.68,9.01,30.19,16.02,82.06,4.74,23.36,48.27,-0.79,11.38,38.54
$PJCIFN2,2026-05-05 01:21:00,230.37,228.83,229.73,0.10,0.38,0.03,0.35,0.22,0.03,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.07,88.14,7.86,80.80,51.35,7.23,14.32,46.19,13.70,77.01,2.53,11.95,42.61,-3.37,8.38,30.25,16.34,82.40,4.83,28.47,48.26,-0.63,11.62,38.83
$PJCIFN2,2026-05-05 01:22:00,230.24,228.57,229.65,0.08,0.39,0.04,0.33,0.23,0.02,0.07,0.23,0.04,0.35,0.01,0.05,0.17,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,19.08,89.42,8.45,75.54,53.85,4.88,16.69,52.68,10.16,79.79,1.35,11.35,39.62,-4.55,8.42,30.81,16.78,83.75,5.65,24.38,49.21,0.25,12.41,42.71
$PJCIFN2,2026-05-05 01:23:00,230.37,228.83,229.75,0.09,0.40,0.05,0.30,0.23,0.02,0.06,0.23,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.83,91.63,11.95,69.14,53.79,3.70,14.90,52.65,13.74,79.20,-1.00,12.53,43.20,-2.79,10.19,34.36,16.87,83.82,5.58,28.22,48.98,0.03,12.22,41.37
$PJCIFN2,2026-05-05 01:24:00,230.50,228.96,229.71,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.00,0.04,0.18,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,89.52,10.82,66.67,53.70,1.34,14.95,46.22,13.12,79.88,0.18,9.59,41.39,-2.79,4.86,33.18,16.35,83.60,4.87,23.82,48.68,-0.54,11.81,39.88
$PJCIFN2,2026-05-05 01:25:00,230.50,228.57,229.71,0.10,0.45,0.04,0.38,0.23,0.04,0.07,0.20,0.05,0.35,0.01,0.06,0.19,-0.01,0.02,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,23.26,103.72,8.44,87.32,53.79,8.99,16.69,46.17,12.54,80.38,1.36,13.16,44.41,-2.79,4.87,33.83,17.27,86.65,5.99,28.91,50.37,0.95,12.81,41.23
$PJCIFN2,2026-05-05 01:26:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.04,0.35,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.70,91.58,9.02,64.98,56.18,2.52,16.62,48.44,9.02,79.52,1.95,10.17,43.13,-3.38,4.86,34.26,16.74,84.48,5.62,24.26,49.47,0.03,12.20,40.63
$PJCIFN2,2026-05-05 01:27:00,230.63,228.96,229.64,0.09,0.40,0.04,0.28,0.23,0.03,0.08,0.21,0.05,0.34,0.01,0.03,0.18,-0.02,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,92.12,8.43,64.24,53.17,7.82,17.26,47.94,11.96,77.43,1.36,7.24,41.30,-4.56,6.64,33.22,15.83,83.86,5.14,23.97,48.51,-0.28,11.88,39.60
$PJCIFN2,2026-05-05 01:28:00,230.75,228.83,229.70,0.09,0.40,0.07,0.34,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.42,92.27,15.53,78.62,54.41,3.69,16.15,47.27,13.15,78.02,1.95,12.55,43.77,-5.15,10.20,33.75,17.09,85.00,6.19,28.46,49.77,0.61,12.91,41.54
$PJCIFN2,2026-05-05 01:29:00,230.37,228.96,229.72,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.04,0.35,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,90.65,10.79,64.32,52.14,2.52,14.34,49.09,9.60,80.65,1.95,11.36,42.05,-2.79,6.05,34.42,16.32,84.37,5.39,24.19,49.16,-0.31,11.83,40.36
$PJCIFN2,2026-05-05 01:30:00,230.75,228.83,229.68,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.59,90.99,9.63,86.05,53.02,3.10,14.92,46.22,13.13,81.37,3.71,12.52,46.69,-2.21,8.40,35.58,17.05,85.17,6.23,28.20,49.90,0.47,12.63,40.52
$PJCIFN2,2026-05-05 01:31:00,230.63,228.83,229.75,0.10,0.40,0.04,0.28,0.25,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.86,91.58,10.20,63.62,57.39,4.29,16.69,47.35,14.33,79.29,1.95,9.59,43.79,-2.20,8.41,35.03,17.31,85.00,5.85,25.21,49.68,0.20,12.46,40.89
$PJCIFN2,2026-05-05 01:32:00,230.88,228.96,229.74,0.10,0.40,0.04,0.35,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,22.72,91.63,8.45,80.71,53.11,4.87,15.50,46.76,13.72,80.42,1.95,11.95,45.00,-3.97,8.42,34.93,16.38,84.15,5.00,27.44,48.47,-0.51,11.73,39.45
$PJCIFN2,2026-05-05 01:33:00,230.50,228.83,229.74,0.11,0.42,0.05,0.30,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.05,95.81,10.80,68.40,54.91,4.89,19.01,47.45,14.90,78.65,3.13,12.54,46.08,-3.38,8.42,34.97,17.43,85.31,6.33,24.85,50.20,0.44,12.84,41.37
$PJCIFN2,2026-05-05 01:34:00,230.37,228.83,229.72,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,-0.02,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,89.61,8.43,73.86,53.29,3.11,14.89,47.21,13.16,79.83,-3.95,11.35,43.84,-2.20,7.81,35.56,16.57,84.28,5.04,27.70,49.03,-0.36,11.62,40.32
$PJCIFN2,2026-05-05 01:35:00,230.50,228.70,229.70,0.09,0.40,0.04,0.28,0.24,0.03,0.07,0.20,0.04,0.35,0.00,0.03,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.64,91.68,9.03,63.21,55.06,6.04,16.14,46.30,9.60,79.70,0.77,7.22,43.79,-2.79,8.39,36.68,16.80,84.05,5.89,24.24,49.51,0.14,12.44,41.11
$PJCIFN2,2026-05-05 01:36:00,230.50,228.70,229.67,0.09,0.40,0.05,0.38,0.23,0.02,0.08,0.20,0.05,0.35,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.83,91.04,12.61,87.96,53.79,4.28,17.27,46.12,10.75,79.83,1.36,9.59,44.95,-5.15,7.82,33.77,16.44,83.64,5.83,29.11,49.01,0.18,12.21,39.40
$PJCIFN2,2026-05-05 01:37:00,230.50,228.96,229.72,0.10,0.45,0.06,0.27,0.25,0.02,0.07,0.21,0.06,0.34,0.00,0.02,0.20,-0.05,0.03,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.64,102.95,14.94,62.06,56.58,4.27,15.53,48.52,13.13,78.15,0.77,3.69,44.95,-11.62,6.06,37.24,16.28,84.31,4.91,24.34,48.85,-0.71,11.68,40.41
$PJCIFN2,2026-05-05 01:38:00,230.63,229.08,229.74,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.61,89.17,8.45,82.61,53.82,3.10,16.15,48.02,14.33,78.65,3.13,12.55,44.23,-1.61,9.62,36.09,17.49,83.69,6.25,28.90,50.03,0.87,13.03,41.51
$PJCIFN2,2026-05-05 01:39:00,230.24,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.22,88.73,10.22,64.90,53.73,2.52,15.53,46.17,14.31,76.21,2.53,10.20,44.36,-6.92,9.01,35.56,16.63,82.75,5.86,24.12,49.18,0.19,12.38,40.36
$PJCIFN2,2026-05-05 01:40:00,230.63,228.70,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.32,87.70,7.29,82.70,51.93,1.94,16.70,46.09,13.72,74.65,2.54,11.38,43.20,-5.15,8.43,33.85,16.03,82.05,4.89,27.59,48.39,-0.61,11.79,38.79
$PJCIFN2,2026-05-05 01:41:00,230.37,228.83,229.77,0.10,0.39,0.05,0.30,0.24,0.02,0.10,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,90.01,11.95,68.40,54.85,3.71,23.80,50.29,14.31,76.25,1.95,13.12,45.02,-2.20,8.41,34.34,17.69,82.75,6.36,26.19,49.89,0.69,12.93,41.18
$PJCIFN2,2026-05-05 01:42:00,230.37,228.83,229.74,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.04,0.34,0.00,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.46,87.99,8.45,83.93,56.08,3.11,16.70,44.99,9.60,77.34,0.77,12.53,43.60,-4.55,10.16,33.20,16.94,82.69,6.17,28.22,49.63,0.35,12.80,38.96
$PJCIFN2,2026-05-05 01:43:00,230.75,227.93,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.21,0.03,0.32,0.01,0.04,0.18,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.33,89.27,10.23,63.73,55.56,2.52,20.29,47.35,7.82,73.18,1.35,8.99,40.73,-5.16,4.88,36.09,15.44,81.00,4.77,23.63,48.56,-1.13,11.82,40.84
$PJCIFN2,2026-05-05 01:44:00,230.50,228.96,229.76,0.09,0.38,0.07,0.33,0.23,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.06,0.17,20.89,88.04,15.51,75.46,53.26,5.46,17.27,47.29,9.60,77.52,1.36,10.81,43.82,-8.71,9.57,33.77,16.96,82.18,5.86,28.49,49.25,0.40,12.69,40.01
$PJCIFN2,2026-05-05 01:45:00,230.75,228.83,229.76,0.10,0.39,0.04,0.28,0.25,0.02,0.11,0.21,0.06,0.31,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.26,88.53,10.20,63.69,57.92,4.28,24.98,49.09,13.14,72.20,1.95,12.54,45.59,-5.13,7.24,37.43,17.78,82.68,5.92,25.63,50.19,0.34,13.24,44.03
$PJCIFN2,2026-05-05 01:46:00,231.14,228.70,229.81,0.11,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,26.30,88.68,9.04,81.20,52.61,2.52,16.09,49.06,11.93,77.39,1.36,10.76,43.23,-5.14,4.87,34.34,16.51,81.47,5.00,27.54,48.55,-0.75,11.74,42.49
$PJCIFN2,2026-05-05 01:47:00,230.37,228.70,229.76,0.11,0.38,0.04,0.28,0.25,0.04,0.09,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,24.99,88.04,8.45,64.90,56.70,8.42,20.22,44.42,13.10,77.56,1.36,11.36,44.87,-3.96,4.87,33.77,17.20,82.18,5.66,25.19,49.45,0.42,12.33,39.24
$PJCIFN2,2026-05-05 01:48:00,230.24,229.08,229.71,0.10,0.39,0.06,0.36,0.24,0.02,0.07,0.22,0.06,0.33,-0.00,0.02,0.18,-0.05,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.96,88.53,13.16,82.56,54.38,5.46,16.67,50.83,13.14,76.21,-1.00,4.88,40.85,-11.02,3.70,34.36,16.45,82.15,5.56,28.41,49.14,-0.30,11.92,40.16
$PJCIFN2,2026-05-05 01:49:00,230.50,228.70,229.71,0.09,0.45,0.05,0.28,0.24,0.01,0.07,0.20,0.06,0.34,-0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,102.55,12.54,63.73,55.03,2.52,16.65,45.40,13.13,77.21,-2.19,11.95,42.59,-6.33,9.01,33.72,16.34,83.59,5.20,23.97,49.21,-0.63,12.00,39.33
$PJCIFN2,2026-05-05 01:50:00,230.50,228.83,229.75,0.09,0.38,0.05,0.29,0.26,0.02,0.08,0.22,0.06,0.33,-0.00,0.04,0.18,-0.03,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,87.94,10.79,67.37,60.37,4.28,19.05,49.76,14.92,76.34,-1.00,8.42,40.23,-6.33,7.24,36.74,17.65,82.57,6.27,27.94,50.31,0.79,13.13,40.83
$PJCIFN2,2026-05-05 01:51:00,230.63,228.57,229.71,0.09,0.39,0.05,0.28,0.25,0.02,0.06,0.21,0.04,0.33,0.00,0.04,0.18,-0.03,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.73,89.37,12.57,64.32,58.05,4.30,14.83,48.58,9.01,76.21,0.77,8.99,41.95,-6.33,3.69,33.18,16.13,81.35,5.15,23.89,48.55,-0.64,11.48,40.42
$PJCIFN2,2026-05-05 01:52:00,230.88,228.96,229.77,0.11,0.40,0.04,0.40,0.24,0.02,0.07,0.21,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,25.09,92.81,8.43,91.39,54.38,4.89,15.51,48.47,13.74,77.39,-1.59,9.60,45.54,-3.38,10.16,34.36,16.73,82.02,5.52,29.00,48.84,0.12,12.29,39.58
$PJCIFN2,2026-05-05 01:53:00,230.50,228.70,229.66,0.09,0.39,0.04,0.30,0.24,0.03,0.07,0.21,0.05,0.34,-0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,89.27,10.21,67.85,54.14,7.25,16.06,48.98,12.53,78.65,-1.59,11.36,46.74,-4.56,5.45,34.38,16.84,82.58,5.85,24.87,49.82,0.46,12.54,41.84
$PJCIFN2,2026-05-05 01:54:00,230.50,229.08,229.82,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,88.19,6.10,80.21,52.58,1.93,13.77,47.40,13.76,75.70,1.95,10.77,45.56,-6.91,7.82,34.97,16.11,81.00,4.54,26.98,48.46,-0.84,11.40,40.53
$PJCIFN2,2026-05-05 01:55:00,231.14,228.83,229.72,0.11,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.30,92.48,8.46,63.80,53.70,3.11,15.45,53.24,12.59,77.76,2.54,11.98,41.84,-1.61,8.42,34.97,17.20,82.90,6.14,24.71,49.91,0.92,12.99,41.33
$PJCIFN2,2026-05-05 01:56:00,230.24,228.18,229.72,0.09,0.39,0.08,0.36,0.23,0.02,0.07,0.20,0.04,0.33,-0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,19.65,89.27,17.31,81.48,53.88,4.28,16.06,46.76,10.14,76.88,-2.18,9.02,45.02,-2.79,6.66,34.38,16.42,82.18,5.68,27.99,49.43,0.18,12.42,39.77
$PJCIFN2,2026-05-05 01:57:00,230.50,228.57,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.03,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,90.11,9.64,63.73,52.46,3.11,18.47,49.03,7.81,78.06,1.94,9.00,46.15,-4.57,8.43,35.05,15.81,81.64,5.05,24.82,48.92,-0.60,11.49,40.61
$PJCIFN2,2026-05-05 01:58:00,230.37,228.83,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.87,88.33,9.03,86.73,54.88,1.93,17.29,51.44,11.36,77.01,3.12,11.95,46.05,-2.78,9.03,32.06,17.12,82.31,5.84,28.37,49.74,0.26,12.54,41.54
$PJCIFN2,2026-05-05 01:59:00,230.37,228.57,229.69,0.10,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.04,0.32,-0.00,0.02,0.18,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.22,88.09,10.21,68.11,55.03,2.51,14.33,46.73,9.57,73.43,-0.41,3.69,40.19,-6.33,7.84,34.97,16.34,81.38,5.32,24.74,48.49,-0.25,11.94,40.95
$PJCIFN2,2026-05-05 02:00:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.25,0.03,0.07,0.20,0.05,0.34,0.00,0.05,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,87.30,7.85,63.73,57.75,7.23,16.66,46.89,12.57,77.52,0.18,11.94,43.23,-6.91,6.64,35.60,16.23,81.51,5.11,27.58,48.96,-0.17,11.81,40.00
$PJCIFN2,2026-05-05 02:01:00,230.50,228.70,229.79,0.09,0.46,0.06,0.29,0.23,0.03,0.10,0.23,0.06,0.34,0.00,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,105.61,13.75,66.82,53.29,6.07,22.04,53.92,13.15,78.65,0.76,11.93,44.43,-4.56,6.64,35.68,17.51,84.30,5.98,25.41,49.83,0.52,12.68,42.51
$PJCIFN2,2026-05-05 02:02:00,230.37,228.96,229.71,0.09,0.38,0.04,0.36,0.23,0.03,0.08,0.20,0.05,0.32,-0.00,0.05,0.19,-0.03,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.47,87.65,8.45,82.07,52.70,7.24,19.07,46.17,11.98,73.26,-1.00,11.34,43.20,-6.91,6.65,30.22,15.88,81.28,4.82,29.26,48.52,-0.97,11.13,39.67
$PJCIFN2,2026-05-05 02:03:00,230.50,228.83,229.78,0.11,0.39,0.04,0.32,0.23,0.02,0.07,0.22,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.02,88.83,9.63,72.52,53.64,4.88,16.14,49.73,12.52,78.06,3.73,13.73,46.02,-1.61,10.20,36.70,17.61,82.83,6.32,26.31,50.01,0.93,13.08,42.35
$PJCIFN2,2026-05-05 02:04:00,230.63,229.08,229.81,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,19.70,90.55,9.04,82.66,54.91,4.88,16.08,48.39,12.57,78.02,2.54,13.13,45.00,-2.20,9.57,35.56,17.09,82.88,6.05,28.97,49.26,0.52,12.72,40.91
$PJCIFN2,2026-05-05 02:05:00,230.50,228.96,229.74,0.09,0.39,0.05,0.28,0.22,0.03,0.07,0.21,0.05,0.31,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,89.17,10.82,63.80,51.49,7.82,16.62,48.52,12.57,71.41,2.54,11.37,44.90,-4.56,7.82,34.95,15.94,82.10,5.02,24.07,48.35,-0.54,11.36,41.13
$PJCIFN2,2026-05-05 02:06:00,230.37,228.44,229.73,0.09,0.40,0.05,0.36,0.24,0.05,0.08,0.22,0.04,0.34,-0.01,0.04,0.17,-0.02,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.43,92.81,10.81,81.61,54.97,10.78,17.84,49.62,8.42,78.11,-2.18,8.98,39.67,-5.14,1.92,35.54,17.35,83.79,6.14,28.05,49.99,0.71,12.86,41.81
$PJCIFN2,2026-05-05 02:07:00,230.50,228.06,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,89.42,9.00,65.42,54.26,2.51,15.49,44.25,11.31,77.05,1.95,10.20,45.00,-2.79,9.03,34.99,16.30,82.75,5.48,24.59,48.96,-0.37,11.79,38.69
$PJCIFN2,2026-05-05 02:08:00,230.75,228.96,229.74,0.10,0.43,0.04,0.37,0.25,0.02,0.08,0.22,0.05,0.34,0.00,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.11,98.87,9.62,84.96,56.64,5.47,18.52,51.50,11.38,77.60,0.77,10.79,42.66,-5.75,8.43,32.06,15.73,82.65,4.83,27.15,48.10,-0.72,11.60,38.71
$PJCIFN2,2026-05-05 02:09:00,230.88,228.96,229.75,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.12,90.45,9.62,64.32,53.02,2.52,14.90,46.65,13.16,78.65,1.95,10.77,44.41,-5.16,9.02,36.15,16.61,83.36,5.26,24.09,48.79,-0.19,11.77,41.20
$PJCIFN2,2026-05-05 02:10:00,230.50,229.08,229.71,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.47,7.86,65.46,54.29,2.52,15.46,48.42,13.74,79.79,2.54,10.78,45.49,-3.38,9.57,34.36,17.49,84.50,5.84,28.76,49.97,0.47,12.77,41.87
$PJCIFN2,2026-05-05 02:11:00,230.50,228.83,229.74,0.09,0.40,0.05,0.28,0.25,0.02,0.06,0.21,0.05,0.34,0.00,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.84,91.53,11.99,64.79,57.75,3.69,13.68,48.55,11.35,77.89,0.77,11.36,41.98,-3.37,6.64,34.95,16.61,83.29,5.25,23.90,48.76,-0.51,11.48,40.54
$PJCIFN2,2026-05-05 02:12:00,230.50,228.57,229.73,0.09,0.39,0.04,0.33,0.23,0.04,0.07,0.19,0.05,0.34,0.01,0.05,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,89.42,9.04,76.04,53.20,8.39,15.53,44.25,11.92,79.20,1.36,12.52,40.85,-6.91,8.98,35.52,16.21,83.48,5.38,27.88,48.63,-0.13,11.87,40.06
$PJCIFN2,2026-05-05 02:13:00,230.50,228.70,229.75,0.09,0.45,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.19,20.86,103.18,9.01,68.47,55.03,2.52,14.92,50.97,13.16,81.56,3.12,12.57,46.72,-1.61,10.17,37.90,17.24,86.46,5.75,25.71,49.86,0.43,12.63,42.52
$PJCIFN2,2026-05-05 02:14:00,230.50,228.83,229.71,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.89,90.40,6.66,85.41,52.58,1.93,13.15,48.42,13.12,79.65,2.54,9.59,45.54,-2.79,9.01,37.33,15.83,83.61,4.81,26.59,48.68,-0.79,11.08,42.10
$PJCIFN2,2026-05-05 02:15:00,231.27,228.96,229.73,0.12,0.43,0.04,0.28,0.23,0.03,0.07,0.22,0.06,0.35,0.02,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.10,98.12,10.21,64.39,53.17,6.06,16.68,49.70,14.88,79.92,3.72,7.24,46.69,-2.79,10.16,35.50,17.54,85.02,6.04,25.24,50.11,0.50,12.83,41.08
$PJCIFN2,2026-05-05 02:16:00,230.50,228.44,229.69,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,21.48,91.09,8.45,73.65,54.41,3.11,14.90,44.27,11.92,79.38,2.54,12.54,45.49,-3.38,9.59,35.52,16.59,84.20,5.44,27.88,49.00,0.03,12.31,39.47
$PJCIFN2,2026-05-05 02:17:00,230.63,228.83,229.70,0.08,0.39,0.03,0.29,0.23,0.02,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,90.30,7.86,65.49,53.20,4.88,14.89,46.76,10.17,78.93,1.95,11.93,44.87,-2.79,8.40,33.90,16.31,84.25,5.12,24.92,49.14,-0.05,11.89,40.23
$PJCIFN2,2026-05-05 02:18:00,230.50,228.70,229.73,0.09,0.39,0.03,0.36,0.24,0.01,0.09,0.21,0.05,0.35,0.02,0.02,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.45,7.85,83.15,54.26,3.10,21.43,48.66,12.55,80.56,3.70,4.28,44.36,-2.79,9.57,34.81,17.26,84.96,5.86,28.14,49.79,0.41,12.71,40.38
$PJCIFN2,2026-05-05 02:19:00,230.37,228.96,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,90.55,7.27,64.32,52.61,2.52,15.47,46.76,13.74,80.38,1.95,11.36,45.51,-5.15,9.03,35.52,16.06,84.15,4.82,23.59,48.89,-0.50,11.51,39.52
$PJCIFN2,2026-05-05 02:20:00,231.01,228.83,229.71,0.11,0.40,0.04,0.37,0.24,0.02,0.06,0.21,0.05,0.35,0.00,0.05,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.69,92.91,9.62,83.65,54.29,4.29,14.92,47.27,11.95,80.15,0.18,10.74,44.41,-4.56,6.63,36.25,17.51,85.46,6.17,28.73,50.05,0.64,12.71,41.34
$PJCIFN2,2026-05-05 02:21:00,230.50,228.70,229.68,0.10,0.40,0.05,0.29,0.23,0.02,0.10,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,23.77,90.99,12.55,67.37,53.14,4.29,22.56,49.14,7.82,79.24,1.94,10.80,45.46,-3.38,9.60,31.43,16.78,84.71,5.74,24.87,49.33,-0.03,12.44,40.38
$PJCIFN2,2026-05-05 02:22:00,230.50,228.96,229.71,0.08,0.40,0.03,0.32,0.23,0.01,0.06,0.21,0.04,0.34,-0.03,0.04,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,90.78,6.68,73.77,52.02,1.34,14.90,47.77,8.41,77.60,-6.91,10.16,44.87,-6.93,6.06,35.01,15.86,84.03,4.30,26.98,48.84,-1.07,11.29,40.80
$PJCIFN2,2026-05-05 02:23:00,230.75,229.08,229.74,0.10,0.40,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.36,0.02,0.03,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.30,92.32,9.03,63.80,55.53,3.70,18.42,46.06,14.33,82.69,3.72,6.05,44.85,-8.70,10.19,35.62,18.10,85.56,6.39,25.25,50.27,0.61,13.28,40.41
$PJCIFN2,2026-05-05 02:24:00,230.37,228.96,229.77,0.09,0.39,0.05,0.38,0.24,0.01,0.07,0.20,0.04,0.35,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.60,89.91,11.96,86.00,56.27,1.34,16.70,46.17,9.62,80.20,-1.59,10.79,43.23,-3.38,8.39,34.93,16.20,84.03,4.76,27.24,48.62,-0.91,11.82,40.71
$PJCIFN2,2026-05-05 02:25:00,230.50,228.83,229.76,0.09,0.46,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,104.25,9.63,63.66,54.50,4.29,15.52,45.71,13.75,79.88,1.95,12.54,44.92,-2.79,7.82,36.15,16.76,85.78,5.48,25.18,49.48,-0.01,12.08,40.85
$PJCIFN2,2026-05-05 02:26:00,230.37,228.83,229.75,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.55,9.02,72.01,54.29,2.52,14.34,44.99,14.96,79.92,3.13,12.57,46.15,-2.20,10.18,33.22,17.54,84.46,6.24,29.33,50.17,0.45,12.67,40.80
$PJCIFN2,2026-05-05 02:27:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,89.71,7.87,64.90,52.02,1.93,14.33,44.86,14.32,79.20,2.54,11.36,44.95,-2.79,8.98,36.72,16.11,82.93,4.81,23.89,48.56,-0.69,11.31,40.17
$PJCIFN2,2026-05-05 02:28:00,230.50,228.96,229.75,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.55,8.44,80.16,54.35,2.51,16.08,46.04,13.14,79.83,3.13,13.72,45.46,-2.20,10.18,34.26,17.26,84.05,6.23,28.96,49.82,0.60,13.04,40.58
$PJCIFN2,2026-05-05 02:29:00,230.63,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.31,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,90.11,8.44,64.32,53.73,3.10,14.31,48.52,13.15,72.24,3.13,10.20,45.54,-3.38,10.18,33.22,16.34,82.91,5.49,24.13,49.06,-0.07,12.09,40.97
$PJCIFN2,2026-05-05 02:30:00,230.37,228.96,229.72,0.09,0.40,0.04,0.36,0.24,0.02,0.08,0.20,0.04,0.33,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,91.68,9.60,81.88,55.65,4.89,17.29,46.22,8.42,75.79,1.94,9.01,45.54,-6.34,6.05,34.38,16.03,82.69,4.96,27.64,48.87,-0.64,11.36,40.19
$PJCIFN2,2026-05-05 02:31:00,230.63,228.83,229.76,0.10,0.39,0.06,0.29,0.23,0.01,0.09,0.19,0.05,0.34,0.01,0.04,0.19,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.83,90.60,13.76,66.63,53.14,3.11,21.44,43.86,11.98,77.47,1.36,10.18,44.43,-12.19,7.82,33.81,17.54,83.50,6.44,25.38,49.73,0.29,12.84,39.76
$PJCIFN2,2026-05-05 02:32:00,231.27,229.08,229.79,0.12,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.32,-0.02,0.04,0.19,-0.03,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.69,90.45,8.44,71.54,53.20,2.52,16.05,44.96,14.33,74.65,-3.95,9.61,44.23,-7.51,9.01,30.24,16.58,82.31,5.10,28.06,48.73,-0.51,12.10,40.08
$PJCIFN2,2026-05-05 02:33:00,230.63,228.96,229.77,0.10,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,-0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.28,87.99,9.59,63.69,55.50,3.11,13.78,46.22,11.36,77.34,-3.35,10.77,45.00,-3.97,6.63,36.72,16.48,82.43,5.21,23.82,49.09,-0.24,11.52,40.98
$PJCIFN2,2026-05-05 02:34:00,230.37,229.08,229.72,0.09,0.39,0.05,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,88.68,10.83,84.96,53.88,2.52,14.34,47.40,14.90,79.24,3.71,13.71,45.44,-1.61,10.78,36.15,17.57,83.19,6.32,28.96,50.15,0.79,12.91,41.28
$PJCIFN2,2026-05-05 02:35:00,230.50,228.44,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,90.55,7.83,62.62,53.88,2.52,14.36,43.91,10.74,76.42,1.95,10.76,40.21,-4.56,8.39,34.99,15.90,81.29,4.79,23.09,48.20,-0.88,11.23,39.86
$PJCIFN2,2026-05-05 02:36:00,230.50,228.83,229.77,0.10,0.40,0.04,0.37,0.24,0.02,0.07,0.23,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.01,91.04,9.04,85.01,54.38,3.70,16.11,52.06,13.74,76.93,3.13,11.95,46.13,-5.14,7.23,35.62,17.47,82.65,6.20,28.55,49.78,0.45,12.76,40.55
$PJCIFN2,2026-05-05 02:37:00,230.50,228.96,229.71,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.22,100.59,8.45,65.57,54.32,2.52,14.26,44.99,14.31,79.02,-1.59,10.76,44.95,-1.61,9.59,37.26,16.84,83.94,5.62,24.63,49.32,0.15,12.08,40.94
$PJCIFN2,2026-05-05 02:38:00,230.50,228.83,229.75,0.10,0.37,0.06,0.32,0.25,0.01,0.09,0.20,0.04,0.33,0.01,0.05,0.20,-0.02,0.03,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.27,85.87,13.79,73.82,57.92,1.93,20.87,45.58,10.20,76.29,1.95,10.77,44.82,-4.56,6.05,28.49,16.20,81.34,4.91,27.37,49.03,-0.73,11.48,39.47
$PJCIFN2,2026-05-05 02:39:00,231.01,228.70,229.79,0.11,0.39,0.05,0.29,0.24,0.02,0.08,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.29,89.52,11.98,65.60,56.30,4.87,17.24,48.58,14.92,79.74,3.12,9.59,43.75,-2.20,9.02,33.20,17.91,82.85,6.35,24.97,50.06,0.86,13.06,42.48
$PJCIFN2,2026-05-05 02:40:00,230.37,228.96,229.70,0.08,0.38,0.04,0.37,0.24,0.04,0.06,0.22,0.04,0.33,-0.02,0.04,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,87.65,9.04,84.23,54.32,9.01,14.90,51.47,9.00,76.46,-4.53,9.61,40.82,-3.38,9.02,33.83,15.70,81.28,4.81,27.37,48.25,-0.30,11.67,40.65
$PJCIFN2,2026-05-05 02:41:00,230.63,228.83,229.69,0.09,0.41,0.05,0.28,0.25,0.04,0.09,0.20,0.05,0.34,0.00,0.04,0.18,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.72,94.84,11.99,63.69,57.29,10.18,21.45,44.99,11.97,78.06,0.77,8.41,41.30,-3.38,8.42,37.77,16.71,82.28,5.40,24.58,49.01,0.24,12.28,40.94
$PJCIFN2,2026-05-05 02:42:00,230.50,228.83,229.72,0.11,0.38,0.06,0.33,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.58,88.29,13.76,75.50,55.56,5.47,17.89,46.04,14.35,77.93,2.54,11.94,45.54,-4.55,9.60,36.09,17.36,82.48,6.06,29.02,49.79,0.45,12.60,41.24
$PJCIFN2,2026-05-05 02:43:00,230.75,228.83,229.68,0.08,0.38,0.05,0.28,0.23,0.01,0.06,0.20,0.03,0.33,-0.02,0.03,0.17,-0.01,0.01,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,87.55,12.55,63.73,53.70,1.93,14.29,45.60,7.84,75.11,-5.13,6.65,39.05,-3.39,2.51,26.13,15.56,80.97,4.85,23.20,48.04,-0.69,11.37,39.32
$PJCIFN2,2026-05-05 02:44:00,230.50,228.70,229.72,0.10,0.39,0.05,0.34,0.24,0.02,0.08,0.20,0.03,0.34,0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.17,89.27,12.00,77.81,55.03,4.28,17.31,45.06,7.23,77.52,3.71,12.49,43.75,-3.95,9.60,35.58,17.20,82.74,6.30,28.18,49.86,0.62,12.90,40.57
$PJCIFN2,2026-05-05 02:45:00,231.14,228.96,229.75,0.13,0.39,0.05,0.29,0.26,0.03,0.08,0.22,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.86,89.86,11.39,65.53,60.27,6.06,17.23,50.29,14.29,76.80,-2.18,12.57,45.49,-2.78,8.99,32.67,17.16,82.85,6.07,24.95,50.27,0.81,12.61,41.72
$PJCIFN2,2026-05-05 02:46:00,230.75,228.96,229.76,0.09,0.38,0.04,0.36,0.24,0.02,0.07,0.20,0.06,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.45,87.89,10.20,81.88,54.26,4.88,15.47,46.68,13.73,77.26,-1.59,11.36,45.00,-5.15,6.65,35.56,16.71,81.92,5.18,28.20,49.01,-0.22,11.68,40.42
$PJCIFN2,2026-05-05 02:47:00,230.50,228.70,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,88.68,9.63,67.96,53.64,3.11,14.34,48.63,13.16,78.70,1.36,11.36,45.54,-2.20,9.02,33.24,17.05,82.64,5.87,25.39,49.67,0.26,12.29,41.54
$PJCIFN2,2026-05-05 02:48:00,230.50,228.83,229.72,0.10,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.32,0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.07,88.58,8.43,67.96,53.67,1.93,16.69,48.61,13.77,74.52,0.77,12.56,44.82,-7.51,9.02,35.42,16.66,81.89,5.58,27.93,49.00,-0.05,12.21,40.83
$PJCIFN2,2026-05-05 02:49:00,230.37,228.83,229.70,0.08,0.45,0.04,0.29,0.23,0.02,0.06,0.21,0.04,0.34,0.01,0.04,0.17,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,103.60,8.45,65.46,53.17,5.47,14.89,49.06,10.19,77.39,1.95,9.59,39.55,-2.20,7.83,32.06,16.34,83.38,5.32,24.11,48.54,-0.04,11.72,41.39
$PJCIFN2,2026-05-05 02:50:00,230.37,228.96,229.74,0.09,0.39,0.05,0.37,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.25,88.68,11.41,83.74,53.79,3.70,14.93,47.94,13.16,76.29,1.35,10.77,44.95,-1.61,9.58,34.48,17.14,82.57,6.03,28.54,49.87,0.56,12.63,41.34
$PJCIFN2,2026-05-05 02:51:00,230.37,228.96,229.71,0.08,0.40,0.03,0.28,0.22,0.02,0.06,0.20,0.04,0.33,-0.02,0.05,0.17,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,91.19,7.86,63.66,51.52,4.29,14.30,45.58,8.43,76.93,-3.95,10.76,39.08,-2.80,5.46,35.44,16.19,81.47,4.57,23.80,48.21,-0.86,11.08,39.28
$PJCIFN2,2026-05-05 02:52:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.05,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,90.06,8.46,82.52,53.67,4.89,15.47,46.76,11.96,76.75,3.12,9.60,46.61,-11.04,6.64,34.97,17.15,83.08,6.13,29.71,49.53,0.67,12.59,41.43
$PJCIFN2,2026-05-05 02:53:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.25,0.01,0.07,0.21,0.04,0.34,-0.01,0.05,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,90.45,9.04,66.71,58.41,1.93,15.52,47.37,9.60,77.43,-1.59,11.93,44.97,-7.50,7.25,37.29,16.55,82.43,5.35,24.87,49.49,-0.39,12.11,42.04
$PJCIFN2,2026-05-05 02:54:00,230.75,228.96,229.75,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,-0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,87.84,7.86,72.21,53.79,1.93,14.32,45.42,13.13,78.52,-1.60,8.41,44.97,-3.98,8.98,35.58,16.08,81.83,4.59,27.32,48.68,-0.81,11.46,39.52
$PJCIFN2,2026-05-05 02:55:00,230.37,229.08,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.24,8.44,64.87,54.29,2.52,15.49,50.29,14.97,80.42,3.71,12.53,47.28,-1.61,10.77,34.48,17.61,83.39,6.22,25.24,50.13,0.86,13.12,41.22
$PJCIFN2,2026-05-05 02:56:00,230.50,228.83,229.74,0.09,0.39,0.03,0.37,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,90.25,7.27,85.60,53.08,6.07,14.28,46.27,14.32,77.84,3.13,11.35,44.95,-3.38,9.02,32.02,16.21,82.01,5.09,27.39,48.47,-0.43,11.77,39.46
$PJCIFN2,2026-05-05 02:57:00,230.50,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,87.55,7.85,64.28,52.02,2.52,14.31,45.58,14.36,79.33,3.13,10.80,44.90,-3.38,8.98,34.36,16.43,82.58,5.36,25.01,48.70,-0.11,11.95,39.70
$PJCIFN2,2026-05-05 02:58:00,230.63,229.08,229.74,0.10,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.06,0.20,-0.03,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.87,89.27,8.44,78.49,53.76,2.53,14.96,47.91,12.55,80.33,2.54,13.72,46.64,-6.91,10.78,36.13,17.56,83.81,6.32,28.82,50.16,0.70,13.04,40.78
$PJCIFN2,2026-05-05 02:59:00,230.63,228.70,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.00,0.05,0.19,-0.05,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.14,90.50,7.26,63.76,51.90,1.93,14.37,49.14,11.98,78.02,0.77,11.38,43.82,-11.04,4.29,34.95,16.11,82.29,4.63,23.83,47.98,-0.86,11.29,39.37
$PJCIFN2,2026-05-05 03:00:00,230.50,228.83,229.71,0.09,0.40,0.03,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.65,91.09,7.87,79.62,52.52,1.93,15.49,47.88,14.34,79.24,3.72,13.12,46.13,-1.60,10.79,35.50,17.39,83.89,6.20,28.07,49.59,0.68,13.06,41.61
$PJCIFN2,2026-05-05 03:01:00,230.50,228.83,229.71,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,101.54,7.28,64.87,53.08,1.93,14.33,45.63,14.34,79.92,2.54,11.36,44.97,-2.79,10.16,35.50,16.67,85.01,5.28,24.67,48.83,-0.28,11.95,40.75
$PJCIFN2,2026-05-05 03:02:00,230.37,228.70,229.67,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,88.68,7.83,81.43,52.02,1.34,13.74,45.60,13.75,79.02,1.95,11.38,44.90,-3.38,9.56,35.01,16.10,83.24,4.69,30.03,48.44,-0.92,11.39,39.61
$PJCIFN2,2026-05-05 03:03:00,230.37,229.08,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,90.94,8.43,63.69,54.29,2.52,14.90,50.88,14.32,80.29,3.12,10.79,44.36,-2.79,9.02,36.68,17.63,84.75,6.34,25.03,49.91,0.62,12.79,40.82
$PJCIFN2,2026-05-05 03:04:00,230.50,228.83,229.71,0.08,0.39,0.03,0.30,0.22,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.86,89.96,6.68,68.59,51.43,1.34,13.72,53.74,14.34,79.83,3.12,11.36,44.95,-2.20,9.58,36.15,15.97,83.41,4.97,26.88,48.51,-0.83,11.52,41.20
$PJCIFN2,2026-05-05 03:05:00,230.37,228.44,229.65,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.08,91.68,7.84,66.16,52.49,1.93,14.33,50.97,13.74,80.97,2.54,13.13,45.97,-1.61,9.59,34.99,16.77,84.89,5.64,24.89,49.51,0.40,12.47,41.42
$PJCIFN2,2026-05-05 03:06:00,230.63,228.83,229.67,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.17,19.62,90.30,8.44,86.54,53.29,2.52,14.34,44.40,14.30,79.20,3.12,11.94,45.51,-2.20,9.58,33.81,16.57,84.64,5.72,27.81,49.58,0.08,12.18,38.09
$PJCIFN2,2026-05-05 03:07:00,230.37,228.83,229.67,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,91.48,7.83,63.69,52.76,1.93,14.28,45.42,14.33,80.51,3.71,11.36,45.51,-2.20,9.59,35.50,16.58,84.73,5.45,24.98,49.21,-0.12,12.07,39.86
$PJCIFN2,2026-05-05 03:08:00,230.50,228.96,229.72,0.08,0.41,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.18,18.52,93.35,8.42,82.61,52.05,2.52,14.30,46.04,13.12,79.83,3.13,11.36,45.97,-2.20,10.16,34.89,16.47,84.75,5.62,27.90,49.08,0.02,12.10,40.40
$PJCIFN2,2026-05-05 03:09:00,230.50,228.70,229.70,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.52,7.25,66.63,51.90,1.93,14.34,46.12,14.33,79.92,1.95,10.77,46.13,-2.79,10.16,34.38,16.17,84.22,4.92,23.86,48.60,-0.46,11.72,39.79
$PJCIFN2,2026-05-05 03:10:00,230.37,228.96,229.69,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,92.17,8.43,76.68,53.76,2.52,14.33,48.50,14.94,80.38,3.72,12.55,46.18,-2.20,9.58,36.11,17.26,85.35,6.13,27.92,49.93,0.49,12.71,40.39
$PJCIFN2,2026-05-05 03:11:00,230.37,228.83,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,91.14,7.86,64.35,52.11,2.52,14.28,49.20,14.92,80.92,3.12,11.36,45.54,-2.78,9.60,36.13,16.55,84.46,5.07,24.20,48.87,-0.63,11.60,40.82
$PJCIFN2,2026-05-05 03:12:00,230.50,228.83,229.72,0.10,0.41,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.00,95.12,9.05,84.92,53.08,1.93,15.48,44.96,13.74,82.05,4.29,13.73,44.90,-1.61,10.18,36.19,17.45,85.80,6.24,29.23,49.91,0.72,12.98,40.06
$PJCIFN2,2026-05-05 03:13:00,230.63,228.83,229.69,0.09,0.44,0.04,0.33,0.23,0.01,0.08,0.19,0.06,0.36,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.91,102.05,8.46,74.99,53.70,1.93,19.11,43.81,13.71,81.37,1.36,7.80,45.41,-2.20,7.82,33.77,16.75,86.04,5.52,25.06,49.00,-0.10,12.18,38.17
$PJCIFN2,2026-05-05 03:14:00,230.50,228.44,229.71,0.09,0.39,0.03,0.33,0.24,0.02,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,89.96,7.28,75.04,55.62,5.46,14.89,43.93,13.70,79.88,3.13,11.35,45.51,-3.96,7.24,33.72,16.57,84.13,5.21,27.53,49.12,-0.35,11.53,38.69
$PJCIFN2,2026-05-05 03:15:00,230.50,228.57,229.65,0.10,0.40,0.05,0.29,0.25,0.02,0.07,0.20,0.04,0.36,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.17,91.34,11.41,65.42,56.55,3.71,16.12,46.68,8.99,81.56,2.53,10.79,46.13,-5.14,10.17,36.57,17.50,85.34,6.34,25.18,50.43,0.70,13.17,40.39
$PJCIFN2,2026-05-05 03:16:00,230.50,228.70,229.66,0.09,0.39,0.05,0.37,0.24,0.02,0.07,0.20,0.03,0.33,0.01,0.05,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.43,90.50,10.80,85.46,54.94,4.88,16.64,46.27,7.23,75.53,1.95,11.96,44.90,-6.91,7.25,32.59,16.11,83.68,5.42,27.40,49.17,-0.57,11.94,38.20
$PJCIFN2,2026-05-05 03:17:00,230.37,228.83,229.70,0.09,0.39,0.05,0.28,0.23,0.04,0.06,0.20,0.05,0.35,-0.00,0.05,0.19,-0.01,0.04,0.13,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.26,89.37,11.93,63.21,53.79,9.59,14.94,46.17,11.98,80.01,-0.41,12.54,43.87,-3.38,8.98,30.84,16.59,83.87,5.48,25.56,48.91,0.03,12.00,39.46
$PJCIFN2,2026-05-05 03:18:00,230.50,228.96,229.69,0.09,0.39,0.06,0.36,0.26,0.02,0.07,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.45,90.45,13.18,83.10,59.55,3.70,16.71,48.63,13.75,77.56,3.13,6.06,46.66,-3.38,8.41,36.76,17.25,84.48,6.59,29.24,50.43,0.91,12.79,40.76
$PJCIFN2,2026-05-05 03:19:00,230.50,228.06,229.62,0.08,0.39,0.06,0.28,0.26,0.03,0.07,0.20,0.02,0.33,0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.91,14.93,64.83,60.31,6.64,15.49,45.45,4.87,76.29,0.77,11.94,45.00,-6.33,9.00,35.56,15.85,82.70,5.26,23.80,49.01,-0.28,11.74,40.16
$PJCIFN2,2026-05-05 03:20:00,230.88,229.08,229.81,0.11,0.40,0.06,0.30,0.23,0.03,0.08,0.22,0.05,0.32,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,25.09,91.78,13.17,68.59,53.08,6.06,17.22,50.97,12.55,74.69,3.12,11.97,46.15,-2.20,4.29,34.40,17.41,83.17,6.05,28.54,49.70,0.70,12.51,41.61
$PJCIFN2,2026-05-05 03:21:00,230.37,228.44,229.73,0.09,0.39,0.04,0.28,0.23,0.04,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.19,89.96,8.42,64.42,53.05,9.61,14.90,49.79,13.69,76.97,1.36,11.94,45.00,-1.61,10.18,33.81,17.02,82.75,5.72,24.79,49.23,0.53,12.61,41.36
$PJCIFN2,2026-05-05 03:22:00,231.01,228.83,229.75,0.11,0.38,0.05,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.10,88.19,11.99,86.63,53.11,1.93,14.90,48.02,13.72,77.60,2.54,11.36,41.95,-2.20,9.60,35.56,16.08,81.84,4.88,28.91,48.33,-0.59,11.51,40.71
$PJCIFN2,2026-05-05 03:23:00,230.37,228.83,229.73,0.09,0.38,0.04,0.28,0.24,0.03,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,88.24,9.02,64.94,55.59,6.03,20.18,50.26,14.29,79.24,1.36,11.36,44.95,-1.02,9.60,38.02,17.54,83.26,6.15,25.34,50.38,1.13,13.14,43.17
$PJCIFN2,2026-05-05 03:24:00,230.50,228.96,229.75,0.08,0.38,0.05,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,86.32,11.96,83.20,52.64,1.93,14.34,46.84,12.55,77.93,1.36,10.79,45.59,-2.79,7.83,33.26,16.07,81.48,4.84,27.83,48.52,-0.85,11.33,37.95
$PJCIFN2,2026-05-05 03:25:00,230.50,228.96,229.73,0.09,0.45,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.61,103.67,7.86,67.26,53.02,1.93,16.66,49.14,14.33,78.78,2.54,12.56,45.54,-2.79,9.01,33.83,17.02,84.01,5.50,24.47,49.14,0.14,12.45,40.38
$PJCIFN2,2026-05-05 03:26:00,230.75,228.70,229.73,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.19,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.04,8.44,80.16,53.79,2.52,14.37,44.99,15.48,79.38,3.72,13.72,42.66,-1.02,11.35,35.58,17.78,82.90,6.24,29.00,50.09,0.80,12.95,40.41
$PJCIFN2,2026-05-05 03:27:00,230.37,228.83,229.71,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.32,-0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.68,88.09,9.03,66.67,56.21,2.52,16.10,49.20,11.38,73.18,-0.41,9.58,43.67,-5.75,6.05,33.73,17.08,82.33,5.79,24.66,49.58,-0.01,12.46,40.37
$PJCIFN2,2026-05-05 03:28:00,230.50,228.57,229.74,0.09,0.38,0.05,0.37,0.23,0.01,0.08,0.19,0.05,0.33,0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.90,88.19,10.79,84.82,53.79,2.52,18.47,44.47,11.92,76.29,0.77,10.18,43.30,-3.37,9.58,34.97,16.62,81.64,5.36,28.53,48.80,-0.35,12.14,39.60
$PJCIFN2,2026-05-05 03:29:00,230.37,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,90.30,7.85,66.12,53.17,2.52,15.51,49.09,14.95,77.89,0.18,11.97,44.36,-3.97,10.16,35.60,17.26,82.49,5.94,25.21,49.60,0.47,12.68,42.67
$PJCIFN2,2026-05-05 03:30:00,230.37,228.96,229.74,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,87.35,7.25,76.26,52.61,1.34,13.72,49.03,13.74,77.52,2.54,10.21,45.49,-2.79,9.02,36.23,16.17,81.26,4.93,27.14,48.64,-0.71,11.43,41.46
$PJCIFN2,2026-05-05 03:31:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,88.53,10.22,64.98,53.64,3.11,14.94,43.88,14.31,78.06,2.53,11.95,46.10,-2.20,9.57,34.95,17.63,82.75,6.17,25.02,49.84,0.64,12.67,39.50
$PJCIFN2,2026-05-05 03:32:00,230.63,228.83,229.73,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.19,0.03,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,87.89,7.86,83.24,51.43,1.34,13.72,42.58,7.24,77.43,1.95,11.36,44.31,-4.57,9.61,34.34,15.89,81.19,4.78,27.55,48.39,-0.80,11.64,38.89
$PJCIFN2,2026-05-05 03:33:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.17,89.91,8.41,63.76,53.61,2.52,14.91,49.14,14.33,78.74,3.71,13.11,45.49,-2.20,9.58,34.97,16.80,82.48,5.73,25.35,48.99,0.13,12.25,40.63
$PJCIFN2,2026-05-05 03:34:00,230.88,228.70,229.71,0.11,0.39,0.07,0.36,0.24,0.04,0.10,0.20,0.06,0.33,0.00,0.05,0.19,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.09,88.73,16.09,83.15,55.03,9.60,23.28,46.17,14.94,76.88,0.18,12.54,43.16,-3.39,11.33,31.43,17.72,82.83,6.41,30.16,50.10,1.13,13.26,39.64
$PJCIFN2,2026-05-05 03:35:00,230.37,228.83,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,88.68,7.25,62.58,52.58,2.52,13.74,46.17,14.32,74.99,0.18,11.35,40.30,-2.79,9.58,33.70,15.92,81.33,4.68,23.50,48.39,-0.81,11.24,39.01
$PJCIFN2,2026-05-05 03:36:00,231.27,228.96,229.79,0.11,0.39,0.04,0.34,0.25,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.54,89.42,9.03,77.94,56.74,2.52,15.49,47.29,11.96,79.11,3.71,12.53,46.05,-2.79,8.41,36.09,17.67,82.77,6.18,28.26,50.05,0.44,12.79,42.40
$PJCIFN2,2026-05-05 03:37:00,230.50,228.96,229.74,0.09,0.44,0.04,0.30,0.25,0.01,0.07,0.23,0.05,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,100.65,9.03,67.81,56.61,1.93,16.66,53.83,11.96,78.02,-1.00,11.93,44.26,-2.79,10.17,34.50,16.61,83.47,5.23,24.50,49.08,-0.19,12.24,40.96
$PJCIFN2,2026-05-05 03:38:00,230.50,229.08,229.76,0.09,0.38,0.03,0.35,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.89,88.09,7.86,80.75,51.96,1.93,16.10,48.52,14.33,76.84,1.94,11.95,45.51,-3.38,7.80,37.90,16.65,82.04,5.10,28.48,48.98,-0.32,11.58,42.12
$PJCIFN2,2026-05-05 03:39:00,230.63,228.83,229.73,0.09,0.38,0.05,0.28,0.26,0.02,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.09,11.40,65.01,59.62,3.70,14.90,51.41,14.34,76.08,1.96,11.96,44.36,-3.37,10.78,36.15,17.51,82.83,6.47,25.01,50.10,0.60,12.83,42.16
$PJCIFN2,2026-05-05 03:40:00,230.50,228.83,229.77,0.08,0.39,0.03,0.36,0.22,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.13,88.73,7.83,82.61,51.26,1.34,15.44,46.17,13.75,77.97,1.95,10.20,43.84,-3.38,9.01,36.70,16.27,81.38,4.77,27.61,48.41,-0.81,11.57,40.61
$PJCIFN2,2026-05-05 03:41:00,230.37,228.83,229.75,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.32,0.01,0.05,0.19,-0.03,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,88.73,8.44,66.82,54.47,3.11,16.61,49.59,14.93,73.26,2.53,11.35,43.79,-6.33,10.76,36.76,17.58,82.70,6.03,24.69,49.40,0.48,12.74,41.02
$PJCIFN2,2026-05-05 03:42:00,230.63,228.96,229.72,0.09,0.39,0.05,0.37,0.24,0.01,0.06,0.22,0.05,0.33,0.01,0.05,0.18,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,89.07,12.54,83.83,55.40,2.51,14.31,50.32,11.98,75.53,1.36,12.54,40.98,-2.79,3.70,36.88,16.79,82.29,5.59,28.33,49.45,-0.07,11.75,41.94
$PJCIFN2,2026-05-05 03:43:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.03,0.07,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,89.37,9.02,64.87,53.32,6.06,16.72,47.94,13.16,77.84,-1.59,10.79,45.00,-4.56,9.59,35.56,16.29,81.98,4.98,24.60,48.81,-0.40,11.67,39.43
$PJCIFN2,2026-05-05 03:44:00,230.75,228.96,229.73,0.13,0.39,0.04,0.38,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.22,89.27,8.44,86.19,55.50,4.86,16.66,45.65,14.34,77.10,2.53,11.95,42.47,-2.79,9.01,37.35,17.58,83.01,6.08,29.03,49.88,0.77,12.85,41.15
$PJCIFN2,2026-05-05 03:45:00,230.50,228.70,229.71,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,88.19,7.86,65.35,53.70,1.93,13.70,47.35,13.15,77.47,3.12,11.36,45.49,-2.19,9.60,34.97,16.05,81.88,5.03,24.92,48.29,-0.43,11.60,39.32
$PJCIFN2,2026-05-05 03:46:00,230.50,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.49,88.78,6.68,65.42,52.64,4.88,15.50,44.50,13.74,77.65,1.95,10.79,45.64,-2.79,8.43,33.70,16.41,82.16,4.94,27.33,49.08,-0.33,11.61,40.29
$PJCIFN2,2026-05-05 03:47:00,230.37,228.70,229.73,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.22,9.00,66.71,55.68,3.69,17.18,46.17,14.37,74.52,3.13,11.96,46.13,-2.79,9.01,36.11,17.17,82.89,6.08,25.01,49.90,0.46,12.83,40.56
$PJCIFN2,2026-05-05 03:48:00,230.63,228.70,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.10,0.20,0.03,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,89.22,8.45,84.92,52.55,1.93,23.18,46.76,6.06,74.82,2.53,10.17,45.54,-3.97,9.00,33.07,16.23,82.47,5.12,28.29,48.95,-0.39,12.01,40.15
$PJCIFN2,2026-05-05 03:49:00,230.37,228.70,229.76,0.09,0.46,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.86,104.61,9.03,71.26,54.38,2.52,15.52,47.94,13.16,79.06,3.72,12.56,44.97,-1.61,10.75,36.74,17.06,84.94,6.14,25.24,49.36,0.49,12.50,41.64
$PJCIFN2,2026-05-05 03:50:00,230.50,228.70,229.71,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,88.29,7.25,80.75,52.49,1.34,14.91,46.65,13.75,78.06,1.36,11.97,45.05,-2.79,9.01,34.81,16.33,82.66,4.91,27.52,48.46,-0.66,11.39,40.16
$PJCIFN2,2026-05-05 03:51:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,92.22,9.03,64.24,53.08,2.52,14.89,51.44,14.29,77.97,2.53,13.13,46.28,-2.20,10.16,39.16,17.64,84.04,6.13,24.81,49.94,0.63,12.79,43.86
$PJCIFN2,2026-05-05 03:52:00,230.50,228.83,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.08,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.70,89.91,10.21,78.62,53.05,3.11,17.26,53.21,13.74,75.70,2.54,11.97,46.72,-1.61,6.64,35.05,17.35,84.08,6.44,27.86,50.05,0.67,12.96,42.26
$PJCIFN2,2026-05-05 03:53:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,90.94,9.63,63.10,54.32,1.93,13.74,51.56,12.54,77.47,1.95,11.35,45.56,-8.69,9.01,28.49,16.33,83.55,4.93,24.85,48.83,-0.55,11.92,40.33
$PJCIFN2,2026-05-05 03:54:00,230.50,228.70,229.73,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,88.73,8.45,86.14,52.64,1.34,13.75,49.17,13.69,80.65,3.11,10.21,45.54,-2.20,9.03,35.50,16.14,83.66,4.91,27.30,48.89,-0.68,11.44,40.43
$PJCIFN2,2026-05-05 03:55:00,230.50,228.96,229.66,0.12,0.41,0.04,0.28,0.24,0.03,0.07,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.35,93.94,8.45,65.12,54.85,6.04,16.09,49.11,13.73,79.74,3.13,8.42,43.72,-2.20,8.41,35.50,17.46,85.49,6.15,25.17,50.36,0.79,12.89,40.99
$PJCIFN2,2026-05-05 03:56:00,230.63,229.08,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,92.71,9.05,64.28,55.46,1.93,14.92,47.91,13.74,77.52,3.12,10.18,44.90,-3.97,9.02,34.28,15.99,83.94,4.99,27.12,48.73,-0.77,11.48,39.44
$PJCIFN2,2026-05-05 03:57:00,230.50,228.96,229.64,0.09,0.40,0.04,0.28,0.25,0.01,0.07,0.21,0.05,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,92.81,10.24,64.87,57.33,1.93,16.04,47.91,11.96,81.06,-2.77,11.35,46.59,-2.79,9.01,35.56,16.66,85.37,5.87,24.63,49.72,0.44,12.72,40.26
$PJCIFN2,2026-05-05 03:58:00,230.75,228.44,229.69,0.10,0.41,0.06,0.36,0.24,0.03,0.07,0.20,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.28,93.45,13.12,81.93,54.97,7.25,15.51,46.17,13.16,79.20,3.72,8.41,44.36,-2.20,9.63,36.63,17.13,85.48,6.19,28.76,49.98,0.86,12.70,40.41
$PJCIFN2,2026-05-05 03:59:00,230.37,228.83,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,90.94,7.85,63.17,53.02,1.93,14.31,43.83,13.71,80.33,3.13,11.35,44.95,-2.79,7.82,33.75,15.80,84.12,4.78,23.37,48.48,-0.66,11.33,38.53
$PJCIFN2,2026-05-05 04:00:00,230.50,228.70,229.77,0.10,0.41,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.04,93.45,9.62,86.83,53.11,2.52,14.94,46.76,14.91,81.92,3.12,11.95,46.10,-1.61,10.77,35.50,17.67,85.94,6.49,28.97,50.18,0.76,13.20,41.17
$PJCIFN2,2026-05-05 04:01:00,230.63,228.06,229.70,0.10,0.46,0.06,0.28,0.24,0.02,0.07,0.22,0.04,0.32,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.38,0.03,0.11,0.21,0.00,0.05,0.18,22.07,105.79,13.76,64.39,54.29,4.27,15.47,51.47,8.38,74.06,3.13,12.54,44.36,-4.56,9.01,34.34,17.13,86.40,6.12,25.36,49.25,0.36,12.35,40.51
$PJCIFN2,2026-05-05 04:02:00,231.53,228.96,229.77,0.12,0.41,0.05,0.36,0.23,0.02,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,27.54,94.42,11.35,83.15,52.58,5.48,17.26,47.43,11.96,76.88,1.95,11.36,44.90,-2.20,4.29,33.16,16.53,84.51,5.47,29.43,49.19,-0.14,11.67,39.91
$PJCIFN2,2026-05-05 04:03:00,230.50,228.96,229.71,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,90.99,9.01,67.81,53.73,2.52,14.95,46.19,12.57,81.60,1.95,11.95,46.72,-2.79,9.60,35.56,17.72,85.43,6.27,25.93,50.12,0.50,12.87,41.18
$PJCIFN2,2026-05-05 04:04:00,230.50,228.83,229.74,0.08,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,91.09,9.61,84.28,53.11,1.93,15.52,48.98,14.33,79.24,0.18,10.77,45.36,-2.20,9.02,35.52,16.32,83.76,4.77,27.13,48.44,-0.78,11.40,40.25
$PJCIFN2,2026-05-05 04:05:00,230.24,228.70,229.72,0.09,0.40,0.03,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.19,7.86,63.17,55.43,5.46,15.45,46.81,14.34,80.42,3.72,12.56,46.18,-1.61,8.43,36.13,17.18,84.83,6.01,25.43,49.67,0.69,12.74,41.15
$PJCIFN2,2026-05-05 04:06:00,230.50,229.08,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.21,-0.00,0.05,0.17,19.61,90.06,8.43,83.74,53.76,2.51,14.35,43.79,13.16,80.20,3.12,11.39,46.13,-2.79,9.62,34.38,16.69,84.19,5.74,28.44,49.37,-0.05,12.18,38.70
$PJCIFN2,2026-05-05 04:07:00,230.50,228.83,229.76,0.10,0.39,0.05,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.27,90.70,11.98,64.90,54.20,3.11,13.73,44.96,14.29,77.43,3.12,10.18,42.59,-5.73,8.41,33.18,16.70,83.29,5.32,24.04,48.92,-0.62,11.38,39.40
$PJCIFN2,2026-05-05 04:08:00,230.63,228.83,229.66,0.10,0.40,0.05,0.33,0.24,0.01,0.07,0.20,0.05,0.36,-0.01,0.06,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.05,91.14,11.40,76.26,56.21,2.52,16.10,46.70,11.39,81.56,-3.36,13.70,44.87,-2.20,7.22,36.68,17.17,84.60,6.04,28.65,49.93,0.59,12.88,41.05
$PJCIFN2,2026-05-05 04:09:00,230.50,228.83,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,90.60,7.27,64.87,54.41,1.93,15.49,48.36,11.99,79.20,1.95,10.77,43.75,-5.15,5.47,33.22,16.23,83.38,5.31,24.31,48.81,-0.19,12.11,39.10
$PJCIFN2,2026-05-05 04:10:00,230.50,228.96,229.72,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.03,89.96,9.01,81.97,53.79,3.11,14.94,42.58,11.35,78.78,1.95,10.74,46.61,-2.20,8.98,34.36,16.44,83.19,5.39,28.39,49.24,0.08,12.16,38.28
$PJCIFN2,2026-05-05 04:11:00,230.63,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.12,7.88,64.98,53.76,3.10,14.85,46.06,14.93,80.42,3.71,13.13,45.59,-1.61,10.76,35.56,17.78,83.81,6.18,25.16,50.34,0.77,12.79,41.39
$PJCIFN2,2026-05-05 04:12:00,230.63,228.83,229.75,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.05,0.33,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,89.03,7.27,70.83,52.14,2.52,13.75,44.99,11.97,77.01,0.77,11.35,46.00,-3.38,9.58,36.74,15.86,81.85,4.64,27.88,48.51,-1.02,11.44,39.67
$PJCIFN2,2026-05-05 04:13:00,230.37,228.96,229.73,0.08,0.44,0.03,0.29,0.23,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.42,100.42,7.86,66.04,51.96,4.29,15.51,44.84,11.38,76.71,1.95,11.38,44.87,-3.38,9.01,35.46,16.03,83.60,5.17,24.86,48.71,-0.31,11.79,40.29
$PJCIFN2,2026-05-05 04:14:00,230.63,228.70,229.81,0.11,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,-0.02,0.06,0.20,-0.02,0.04,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,25.65,89.91,9.03,82.79,54.88,2.52,16.69,47.37,14.33,77.43,-5.73,13.74,44.95,-4.57,9.02,29.67,17.39,82.97,5.58,29.84,49.85,0.39,12.52,41.61
$PJCIFN2,2026-05-05 04:15:00,230.63,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.08,0.20,0.05,0.31,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,88.04,9.02,64.42,53.20,1.93,17.23,44.99,10.78,71.53,-2.77,10.78,46.02,-2.20,9.01,33.22,16.23,81.09,4.80,23.57,48.73,-0.78,11.54,38.49
$PJCIFN2,2026-05-05 04:16:00,230.37,228.57,229.73,0.09,0.38,0.05,0.38,0.26,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.61,88.09,11.96,86.24,59.09,4.29,14.93,46.84,14.88,77.47,2.54,10.77,46.56,-2.79,8.43,36.68,17.18,82.56,6.28,29.14,50.09,0.76,12.71,41.25
$PJCIFN2,2026-05-05 04:17:00,230.37,228.83,229.72,0.08,0.38,0.08,0.28,0.23,0.02,0.09,0.20,0.04,0.34,0.01,0.05,0.18,-0.01,0.02,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,18.49,87.40,18.47,64.90,52.43,3.68,21.40,44.94,9.60,78.02,2.53,11.36,41.41,-2.79,5.45,27.28,16.00,81.27,5.46,25.63,48.48,-0.37,11.87,37.81
$PJCIFN2,2026-05-05 04:18:00,230.24,228.70,229.67,0.09,0.38,0.05,0.32,0.24,0.02,0.06,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.46,87.60,11.96,73.86,56.27,4.28,14.34,47.45,12.52,77.01,3.72,11.93,46.08,-1.61,6.63,36.13,16.94,82.48,6.17,28.34,50.04,0.50,12.34,41.42
$PJCIFN2,2026-05-05 04:19:00,230.50,228.83,229.78,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.33,-0.00,0.05,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.53,86.86,7.26,70.28,52.73,1.93,14.33,45.63,13.14,76.97,-0.41,11.97,44.43,-3.38,6.64,31.47,16.00,81.27,4.54,24.59,48.46,-0.98,11.33,38.52
$PJCIFN2,2026-05-05 04:20:00,230.75,228.44,229.74,0.09,0.39,0.05,0.36,0.24,0.02,0.08,0.21,0.04,0.33,0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,90.50,11.40,81.97,54.07,5.47,17.28,47.72,8.42,75.20,0.18,10.77,45.33,-2.80,6.65,36.70,16.61,82.22,5.34,28.15,49.09,-0.05,12.09,41.43
$PJCIFN2,2026-05-05 04:21:00,230.75,228.70,229.77,0.11,0.39,0.04,0.28,0.25,0.02,0.07,0.20,0.05,0.34,0.01,0.03,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,24.43,89.81,9.63,64.90,58.60,5.47,16.01,46.68,11.97,77.34,2.54,6.06,46.59,-7.48,5.46,35.54,17.23,82.83,5.73,25.83,50.04,0.43,12.61,42.20
$PJCIFN2,2026-05-05 04:22:00,230.50,228.83,229.72,0.08,0.38,0.05,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.03,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.13,86.91,11.39,79.71,52.49,1.93,14.84,46.86,13.12,75.66,1.36,10.77,43.79,-6.31,5.47,34.38,15.92,81.49,5.39,27.49,48.86,-0.53,11.39,40.05
$PJCIFN2,2026-05-05 04:23:00,230.88,228.83,229.78,0.09,0.39,0.05,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.53,90.30,11.37,67.22,53.61,1.93,16.65,47.27,14.29,78.06,1.95,10.20,44.38,-3.96,9.59,34.83,16.79,82.01,5.22,24.89,49.09,-0.50,12.18,38.36
$PJCIFN2,2026-05-05 04:24:00,230.75,228.70,229.77,0.12,0.39,0.05,0.34,0.23,0.03,0.08,0.20,0.06,0.31,-0.02,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.44,88.68,11.39,78.53,53.08,6.65,19.08,46.17,14.34,72.28,-3.95,10.18,44.90,-6.33,9.59,36.15,17.60,82.42,5.82,29.60,49.68,0.92,13.19,40.86
$PJCIFN2,2026-05-05 04:25:00,230.37,228.83,229.70,0.09,0.43,0.03,0.28,0.23,0.01,0.09,0.19,0.05,0.31,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,99.94,7.27,64.32,53.23,2.52,20.86,44.30,11.96,72.24,1.95,10.77,41.39,-4.54,8.42,35.56,15.61,82.76,4.76,23.35,48.35,-0.77,11.61,39.34
$PJCIFN2,2026-05-05 04:26:00,230.50,228.57,229.76,0.09,0.39,0.04,0.38,0.24,0.02,0.07,0.21,0.05,0.33,0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.22,89.27,9.04,86.05,55.09,4.28,15.50,47.91,11.94,76.29,0.77,11.95,45.49,-3.38,4.27,34.34,16.63,82.42,5.65,27.62,49.80,0.18,12.32,40.14
$PJCIFN2,2026-05-05 04:27:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.73,8.42,64.32,53.79,2.51,14.93,47.24,15.50,77.93,3.12,12.52,45.46,-2.19,10.74,36.15,17.56,82.65,6.07,25.29,49.84,0.42,12.72,41.38
$PJCIFN2,2026-05-05 04:28:00,230.63,228.70,229.73,0.09,0.39,0.03,0.32,0.23,0.01,0.09,0.20,0.04,0.34,0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.91,89.37,7.85,73.02,53.05,1.93,21.47,46.04,9.00,77.34,2.53,10.18,43.75,-4.55,7.80,31.42,16.29,81.22,5.04,28.68,48.24,-0.72,11.95,39.76
$PJCIFN2,2026-05-05 04:29:00,230.37,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.06,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.15,0.22,0.00,0.05,0.18,19.67,89.32,9.03,81.39,53.79,3.11,15.49,46.65,13.13,76.80,3.72,13.13,44.36,-2.20,7.25,36.15,17.06,82.77,6.26,34.50,49.48,0.60,12.60,42.11
$PJCIFN2,2026-05-05 04:30:00,230.63,228.70,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.32,89.81,9.04,81.52,53.67,2.52,14.91,49.09,12.57,74.61,1.95,11.36,45.59,-3.38,9.58,35.07,16.76,82.12,5.69,27.61,49.25,-0.04,12.09,40.80
$PJCIFN2,2026-05-05 04:31:00,230.24,228.96,229.77,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,-0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,91.14,7.26,64.28,52.49,1.34,14.90,44.89,14.34,77.43,-2.78,10.79,43.16,-3.97,9.01,32.06,16.36,81.41,4.41,23.62,48.37,-0.97,11.31,39.80
$PJCIFN2,2026-05-05 04:32:00,230.50,228.70,229.78,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,90.40,9.04,85.31,54.35,3.70,14.34,47.99,14.33,77.56,3.13,11.99,46.18,-2.78,8.44,34.97,17.29,82.98,6.20,29.17,49.74,0.55,12.65,41.30
$PJCIFN2,2026-05-05 04:33:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.04,7.27,63.66,52.11,2.52,14.30,47.32,13.14,78.15,2.54,11.36,44.87,-2.78,9.00,35.58,15.97,81.92,5.11,24.08,48.63,-0.42,11.66,39.67
$PJCIFN2,2026-05-05 04:34:00,230.50,228.70,229.71,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.63,89.12,8.41,72.05,52.52,2.52,14.93,47.83,14.34,79.70,3.72,14.29,45.49,-1.61,10.18,36.03,17.28,82.97,6.27,29.07,49.57,0.44,12.77,40.57
$PJCIFN2,2026-05-05 04:35:00,230.50,228.57,229.70,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.32,8.45,67.15,54.32,3.70,14.89,49.84,11.97,79.47,1.95,10.21,45.49,-2.20,10.16,35.54,17.22,83.33,5.85,25.02,49.91,0.66,12.67,40.63
$PJCIFN2,2026-05-05 04:36:00,230.37,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,89.96,7.85,81.88,52.61,3.11,15.52,44.40,14.35,77.60,2.54,11.36,45.02,-3.37,10.16,33.79,16.29,82.14,4.90,28.10,48.70,-0.67,11.53,38.40
$PJCIFN2,2026-05-05 04:37:00,230.63,228.83,229.74,0.09,0.46,0.05,0.28,0.23,0.02,0.07,0.21,0.06,0.34,-0.01,0.05,0.17,-0.02,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,105.37,11.41,64.94,53.29,4.88,16.68,47.91,14.89,78.74,-2.76,11.95,39.64,-3.97,9.00,27.26,17.39,85.64,6.16,25.30,49.58,0.68,12.99,41.48
$PJCIFN2,2026-05-05 04:38:00,230.50,228.96,229.75,0.09,0.39,0.05,0.37,0.24,0.01,0.06,0.22,0.04,0.32,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.64,89.86,10.81,84.42,54.35,3.11,14.92,50.91,9.01,73.43,2.54,11.95,44.26,-3.38,6.05,36.05,16.65,83.15,5.90,28.87,49.28,0.00,12.26,41.24
$PJCIFN2,2026-05-05 04:39:00,230.24,228.96,229.69,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.19,0.05,0.33,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,89.37,11.98,64.35,54.85,2.52,16.67,44.30,11.37,76.42,1.35,9.01,45.61,-3.38,3.10,34.95,16.54,83.02,5.14,24.14,49.02,-0.33,11.50,39.42
$PJCIFN2,2026-05-05 04:40:00,230.37,228.96,229.72,0.09,0.40,0.04,0.33,0.23,0.03,0.06,0.20,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.09,9.59,76.22,53.82,6.06,14.91,44.91,12.54,79.24,3.72,11.96,43.77,-2.20,10.17,35.54,17.33,84.28,6.15,28.95,49.79,0.61,12.66,40.75
$PJCIFN2,2026-05-05 04:41:00,230.63,228.83,229.74,0.09,0.40,0.03,0.28,0.23,0.02,0.06,0.19,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,91.09,7.27,63.80,52.58,3.70,14.90,43.86,13.70,78.78,-0.41,11.93,45.51,-4.55,8.41,35.48,16.88,83.73,4.84,24.58,48.65,-0.58,11.75,39.44
$PJCIFN2,2026-05-05 04:42:00,230.37,228.96,229.72,0.09,0.40,0.04,0.38,0.23,0.03,0.07,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.68,91.42,10.21,87.17,53.11,6.05,15.47,55.72,13.71,81.42,3.72,11.38,46.72,-1.61,9.01,36.17,17.06,84.79,6.19,28.65,49.65,0.66,12.69,40.96
$PJCIFN2,2026-05-05 04:43:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.02,0.08,0.23,0.06,0.34,0.01,0.03,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,89.32,7.27,63.62,52.55,3.70,19.03,53.86,14.29,77.47,1.36,7.85,44.33,-2.79,8.40,37.87,15.96,83.57,4.42,24.06,48.71,-0.68,11.26,41.22
$PJCIFN2,2026-05-05 04:44:00,230.63,228.70,229.69,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,91.04,9.61,70.36,54.94,3.11,14.95,48.89,14.29,81.42,3.71,12.53,45.56,-2.20,9.58,37.39,17.47,85.38,6.36,28.66,50.44,0.77,12.87,42.47
$PJCIFN2,2026-05-05 04:45:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,92.32,8.45,65.53,54.26,1.93,14.89,47.29,13.74,79.88,3.12,11.37,45.49,-2.79,8.99,34.93,16.46,84.50,5.53,24.32,49.21,-0.15,12.27,40.43
$PJCIFN2,2026-05-05 04:46:00,230.37,228.83,229.64,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,90.11,8.44,78.35,53.14,1.93,14.90,45.65,14.29,77.52,3.12,13.13,45.95,-2.79,8.41,33.81,15.94,84.21,5.11,28.08,48.90,-0.40,11.72,39.27
$PJCIFN2,2026-05-05 04:47:00,230.50,228.96,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,91.19,7.85,64.28,53.79,1.93,14.92,48.58,14.30,79.74,3.72,11.37,44.36,-2.19,9.57,37.24,17.14,85.33,6.14,24.94,49.74,0.52,12.47,41.70
$PJCIFN2,2026-05-05 04:48:00,230.24,228.96,229.65,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,90.84,6.68,84.28,51.90,2.51,14.28,44.30,13.74,80.24,3.13,11.94,45.49,-2.20,9.58,34.99,15.95,84.09,4.73,27.78,48.62,-0.81,11.49,39.26
$PJCIFN2,2026-05-05 04:49:00,230.50,228.83,229.70,0.09,0.46,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.22,105.90,7.87,65.53,53.32,2.52,14.36,47.99,14.31,81.65,3.71,12.52,46.66,-1.02,9.59,35.52,17.30,87.02,6.21,24.87,49.74,0.71,12.97,41.01
$PJCIFN2,2026-05-05 04:50:00,230.37,228.96,229.69,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.67,92.12,7.84,71.97,53.14,1.93,14.85,46.81,13.74,81.60,3.71,12.57,45.49,-1.61,10.16,34.36,16.80,85.21,5.59,28.84,49.44,0.24,12.27,40.65
$PJCIFN2,2026-05-05 04:51:00,230.50,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,89.32,7.27,64.28,52.55,1.34,13.14,45.04,14.33,79.74,3.14,11.95,45.54,-2.20,9.04,34.36,16.37,84.01,4.87,23.62,48.78,-0.80,11.18,38.66
$PJCIFN2,2026-05-05 04:52:00,230.37,228.70,229.69,0.09,0.40,0.03,0.38,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.22,91.73,7.86,86.49,53.70,2.52,15.46,45.06,15.50,80.97,3.72,11.94,47.25,-2.20,10.18,37.16,17.47,85.40,6.16,28.42,49.98,0.54,12.79,39.93
$PJCIFN2,2026-05-05 04:53:00,230.37,228.83,229.70,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.67,92.65,7.87,64.24,54.88,1.93,14.93,43.83,14.91,79.24,3.13,11.38,44.95,-2.20,10.18,33.16,16.79,84.48,5.73,25.57,49.16,0.08,12.35,38.91
$PJCIFN2,2026-05-05 04:54:00,230.37,228.83,229.68,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,89.27,7.85,81.25,51.93,1.93,14.91,43.81,14.33,81.01,2.53,11.36,46.13,-2.20,9.56,33.75,16.58,83.95,5.32,27.75,49.14,-0.16,11.79,38.11
$PJCIFN2,2026-05-05 04:55:00,230.37,228.83,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.06,8.44,68.40,53.32,1.93,14.94,49.11,14.93,81.28,4.30,11.99,46.72,-1.61,10.77,37.94,17.64,84.34,6.26,24.90,50.36,0.66,12.79,41.13
$PJCIFN2,2026-05-05 04:56:00,230.37,228.83,229.72,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,89.42,8.45,74.95,52.55,2.52,14.32,43.24,13.73,78.06,2.54,10.76,44.87,-2.20,8.43,34.99,16.07,82.37,4.64,27.13,48.42,-0.80,11.42,38.48
$PJCIFN2,2026-05-05 04:57:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,90.65,8.43,66.16,54.29,1.93,14.33,45.53,14.32,77.97,4.30,12.53,45.54,-1.02,10.77,35.01,17.26,83.56,6.19,25.11,49.82,0.63,12.98,39.46
$PJCIFN2,2026-05-05 04:58:00,230.37,228.96,229.75,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.21,0.06,0.34,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.29,90.50,7.86,86.78,53.73,2.52,16.72,48.02,14.33,78.56,-3.96,12.56,44.90,-3.96,9.60,34.40,16.67,82.82,5.50,29.28,49.18,0.13,12.21,39.81
$PJCIFN2,2026-05-05 04:59:00,230.50,228.96,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,87.74,8.44,63.66,53.11,1.93,14.34,48.50,13.76,78.61,3.12,10.21,45.56,-2.79,7.21,36.86,16.33,82.61,5.05,24.20,49.17,-0.30,11.65,41.10
$PJCIFN2,2026-05-05 05:00:00,230.50,228.83,229.73,0.09,0.38,0.04,0.32,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.24,8.42,74.32,54.38,2.51,15.51,44.89,14.35,78.02,4.31,11.36,46.15,-2.20,10.20,36.76,17.33,83.10,6.30,28.28,50.03,0.63,12.86,40.95
$PJCIFN2,2026-05-05 05:01:00,230.63,228.83,229.76,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,101.66,7.28,64.94,52.08,1.93,14.35,47.29,13.74,78.06,3.12,10.79,44.92,-2.20,9.61,36.78,16.22,83.34,4.92,23.77,48.50,-0.63,11.65,40.23
$PJCIFN2,2026-05-05 05:02:00,230.37,228.96,229.75,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.21,0.04,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,86.51,10.20,76.72,53.70,2.52,15.47,47.27,9.61,79.65,2.54,13.12,46.10,-2.20,9.60,33.22,16.38,82.42,5.38,29.55,49.23,-0.13,12.09,39.15
$PJCIFN2,2026-05-05 05:03:00,230.37,228.70,229.79,0.09,0.39,0.06,0.29,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.00,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.22,13.16,66.12,55.50,4.30,15.51,47.35,14.95,76.93,3.13,12.56,46.00,-1.02,7.21,36.76,17.75,82.98,6.39,25.26,50.35,0.85,12.97,41.18
$PJCIFN2,2026-05-05 05:04:00,230.50,228.83,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.19,7.26,81.25,52.46,1.34,13.68,53.68,14.35,78.02,2.54,11.35,44.92,-2.79,8.41,33.81,16.10,81.19,4.89,28.17,48.39,-0.89,11.21,38.99
$PJCIFN2,2026-05-05 05:05:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,88.73,8.45,64.90,53.64,2.51,14.94,45.63,14.93,78.24,3.13,11.37,46.59,-2.19,10.77,35.54,17.37,82.56,5.99,24.60,49.94,0.58,12.92,39.63
$PJCIFN2,2026-05-05 05:06:00,230.24,229.08,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.19,89.37,8.41,69.33,55.40,2.51,14.33,46.12,13.15,78.56,3.71,12.54,44.95,-2.20,9.62,35.56,16.41,81.81,5.21,28.48,48.94,-0.43,12.16,39.62
$PJCIFN2,2026-05-05 05:07:00,230.63,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.15,6.67,64.42,51.99,0.75,14.32,46.24,14.36,77.47,3.12,11.96,46.00,-2.79,9.61,36.74,16.26,81.61,4.70,23.57,48.79,-0.82,11.44,39.67
$PJCIFN2,2026-05-05 05:08:00,230.50,228.83,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.58,8.44,86.14,53.79,2.52,16.70,47.16,14.92,77.97,3.13,12.54,46.20,-1.61,10.18,36.27,17.34,82.84,6.15,28.82,49.86,0.73,13.06,42.18
$PJCIFN2,2026-05-05 05:09:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.43,88.88,7.86,65.01,53.08,1.93,14.31,46.22,13.73,77.39,2.54,10.76,45.38,-3.38,9.59,35.52,15.90,81.44,4.90,24.60,48.42,-0.72,11.65,40.20
$PJCIFN2,2026-05-05 05:10:00,230.50,228.70,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,86.91,10.21,81.97,51.96,2.51,14.92,43.83,13.72,78.74,2.53,13.11,46.10,-2.20,8.42,34.34,16.54,81.97,5.52,28.36,48.91,-0.12,11.98,38.46
$PJCIFN2,2026-05-05 05:11:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,89.17,8.46,66.16,54.38,2.52,15.47,47.40,13.73,78.06,2.54,12.52,44.43,-2.20,10.17,35.01,17.20,82.89,5.91,24.89,49.81,0.48,12.61,40.79
$PJCIFN2,2026-05-05 05:12:00,230.50,228.96,229.77,0.08,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,87.60,9.03,73.94,53.64,3.11,14.31,48.39,11.35,78.06,3.12,10.20,46.08,-2.78,9.03,35.07,16.00,81.48,5.04,28.20,48.48,-0.68,11.36,40.37
$PJCIFN2,2026-05-05 05:13:00,230.24,228.96,229.74,0.09,0.45,0.04,0.29,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,102.95,10.20,65.53,53.82,3.70,14.94,44.99,14.29,78.06,1.95,12.54,45.02,-1.02,11.33,35.05,17.47,84.46,6.31,25.86,49.87,1.01,13.19,41.13
$PJCIFN2,2026-05-05 05:14:00,230.63,228.57,229.70,0.09,0.39,0.03,0.37,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.62,90.30,7.86,83.65,53.70,3.68,14.88,48.52,13.13,77.89,3.71,13.12,44.38,-2.21,9.02,37.94,16.47,82.18,5.50,28.95,48.99,0.01,12.30,41.40
$PJCIFN2,2026-05-05 05:15:00,230.24,228.70,229.70,0.09,0.38,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,87.45,7.85,62.51,51.43,2.52,13.13,47.94,13.71,77.43,1.95,11.38,43.23,-3.38,6.63,35.50,16.19,81.70,5.04,23.85,48.89,-0.59,11.25,40.26
$PJCIFN2,2026-05-05 05:16:00,230.37,229.08,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.30,88.83,8.42,77.81,53.35,2.52,14.34,47.29,13.17,78.70,3.13,12.54,45.49,-1.61,9.58,34.34,17.51,82.82,6.34,28.57,50.05,0.76,12.84,40.13
$PJCIFN2,2026-05-05 05:17:00,230.63,228.83,229.75,0.09,0.39,0.03,0.30,0.23,0.02,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.32,89.86,7.85,69.57,52.05,5.47,14.31,47.29,11.35,76.67,3.13,10.79,45.59,-3.38,9.60,35.56,16.52,81.81,5.18,24.17,48.71,-0.29,11.95,40.59
$PJCIFN2,2026-05-05 05:18:00,230.75,228.96,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.09,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,88.09,10.20,83.06,53.70,1.93,21.43,47.94,11.99,78.56,2.54,13.13,44.92,-2.79,8.42,36.11,16.76,82.12,5.52,27.96,48.91,-0.12,12.09,40.25
$PJCIFN2,2026-05-05 05:19:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,89.37,8.44,63.14,53.29,3.11,14.31,47.32,14.33,73.89,3.13,10.21,45.61,-5.72,8.40,34.44,17.10,82.42,5.89,25.63,49.86,0.43,12.55,41.43
$PJCIFN2,2026-05-05 05:20:00,230.75,228.70,229.78,0.10,0.38,0.04,0.35,0.23,0.01,0.08,0.20,0.05,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.11,86.91,10.22,80.07,53.79,3.10,17.26,45.60,12.53,77.47,-2.77,10.79,45.10,-5.15,6.65,34.97,16.75,81.70,5.00,27.08,48.89,-0.31,11.58,40.02
$PJCIFN2,2026-05-05 05:21:00,230.63,229.08,229.78,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.10,89.42,9.62,65.57,54.47,3.70,16.68,45.60,13.75,77.34,3.13,10.77,45.51,-4.56,8.42,35.56,17.52,82.35,5.74,24.72,49.61,0.22,12.63,40.68
$PJCIFN2,2026-05-05 05:22:00,230.37,228.83,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,89.81,6.69,68.55,51.99,1.34,17.24,44.96,13.71,77.01,2.54,11.98,43.25,-3.38,9.03,33.85,16.16,82.28,5.26,27.87,48.51,-0.49,11.80,39.80
$PJCIFN2,2026-05-05 05:23:00,230.37,228.83,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,90.70,7.84,65.49,53.76,3.10,14.92,46.78,12.53,80.29,4.31,12.55,45.38,-3.96,10.77,36.74,17.34,84.08,6.21,25.14,49.99,0.79,12.88,41.98
$PJCIFN2,2026-05-05 05:24:00,230.50,228.70,229.72,0.09,0.40,0.03,0.37,0.23,0.02,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,91.24,7.83,85.46,51.90,4.29,15.46,48.04,10.19,79.24,2.54,11.35,44.87,-2.79,7.21,36.74,16.30,83.29,5.25,28.54,48.91,-0.27,11.92,41.47
$PJCIFN2,2026-05-05 05:25:00,230.37,228.83,229.72,0.08,0.45,0.05,0.29,0.23,0.01,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,102.84,12.57,65.49,53.17,3.11,15.46,45.63,9.62,77.65,3.13,10.20,46.05,-3.96,8.43,36.15,16.55,84.20,5.71,24.68,49.19,-0.06,12.14,40.51
$PJCIFN2,2026-05-05 05:26:00,230.50,228.96,229.73,0.09,0.42,0.04,0.37,0.23,0.02,0.06,0.20,0.05,0.33,0.02,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.49,97.26,10.24,83.74,53.73,3.70,14.87,46.17,11.97,76.80,3.72,11.35,44.95,-1.61,4.87,34.40,17.03,83.39,6.30,29.48,49.42,0.62,12.56,41.02
$PJCIFN2,2026-05-05 05:27:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,88.88,8.44,64.39,53.73,4.88,16.09,44.45,14.92,78.74,2.54,10.81,43.18,-4.56,8.43,36.68,16.33,83.04,4.99,24.13,48.73,-0.50,11.43,40.38
$PJCIFN2,2026-05-05 05:28:00,230.24,228.70,229.70,0.09,0.42,0.04,0.36,0.23,0.01,0.07,0.23,0.06,0.34,0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,95.65,10.21,83.29,53.26,2.52,16.67,52.06,14.35,77.43,0.77,11.36,41.41,-2.20,9.60,34.34,17.45,84.38,6.20,28.18,49.71,0.70,12.82,41.27
$PJCIFN2,2026-05-05 05:29:00,230.37,228.83,229.66,0.08,0.41,0.03,0.28,0.24,0.02,0.07,0.20,0.05,0.34,0.00,0.05,0.16,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,94.04,7.86,64.42,54.26,3.70,16.05,45.63,10.78,78.65,0.77,10.76,37.94,-5.74,6.05,33.89,16.02,83.40,4.73,24.87,48.38,-0.69,11.54,40.78
$PJCIFN2,2026-05-05 05:30:00,231.01,228.96,229.72,0.09,0.40,0.04,0.37,0.23,0.00,0.07,0.21,0.06,0.34,0.00,0.05,0.19,-0.03,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.95,90.89,9.03,84.92,51.93,0.75,16.17,49.06,13.15,77.52,0.18,11.36,43.18,-6.35,9.01,30.81,16.07,83.56,4.92,27.53,48.37,-0.91,11.43,39.73
$PJCIFN2,2026-05-05 05:31:00,230.75,228.83,229.77,0.11,0.39,0.04,0.29,0.23,0.02,0.08,0.23,0.06,0.33,-0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.48,90.45,10.22,66.08,53.32,5.48,19.07,52.00,13.14,75.83,-2.18,12.53,43.75,-5.15,6.05,36.17,17.59,84.49,5.81,25.23,49.72,0.50,12.74,41.60
$PJCIFN2,2026-05-05 05:32:00,230.37,228.96,229.68,0.10,0.42,0.04,0.29,0.23,0.02,0.08,0.24,0.05,0.34,0.00,0.04,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.66,96.35,9.02,66.01,53.73,4.88,17.24,55.63,11.35,79.20,0.18,10.18,43.89,-5.15,10.16,34.32,17.37,84.66,5.88,28.12,49.69,0.15,12.67,42.06
$PJCIFN2,2026-05-05 05:33:00,231.40,228.96,229.69,0.12,0.40,0.05,0.29,0.23,0.03,0.07,0.20,0.05,0.34,0.00,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.11,91.73,12.57,65.46,53.14,6.66,16.69,46.91,12.53,79.15,0.77,9.00,42.61,-2.79,9.56,32.63,16.04,83.59,5.04,24.04,48.72,-0.40,11.44,40.98
$PJCIFN2,2026-05-05 05:34:00,230.63,228.57,229.66,0.09,0.40,0.05,0.36,0.24,0.02,0.08,0.24,0.05,0.35,0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.91,91.48,11.97,81.97,55.62,5.45,19.03,54.48,12.58,79.79,3.13,12.54,42.57,-3.97,4.88,34.30,16.89,84.78,5.97,29.04,49.57,0.40,12.76,42.13
$PJCIFN2,2026-05-05 05:35:00,230.50,229.08,229.66,0.10,0.40,0.05,0.28,0.24,0.03,0.09,0.20,0.05,0.34,0.01,0.04,0.19,-0.02,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.60,91.29,11.43,64.32,54.97,6.06,19.68,45.73,11.97,77.43,2.54,10.17,43.08,-4.56,4.87,32.06,17.16,84.92,6.25,25.30,50.32,0.70,12.83,40.09
$PJCIFN2,2026-05-05 05:36:00,230.37,228.83,229.68,0.09,0.40,0.06,0.37,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,21.43,91.37,14.29,83.69,52.64,3.70,15.49,49.65,13.13,78.15,1.95,11.35,44.36,-2.78,9.01,34.36,16.07,83.88,5.00,27.50,48.58,-0.76,11.47,38.97
$PJCIFN2,2026-05-05 05:37:00,230.50,228.57,229.71,0.12,0.46,0.04,0.27,0.26,0.01,0.09,0.20,0.05,0.35,-0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,26.81,105.85,9.02,62.62,59.68,3.10,19.66,45.63,12.56,81.10,-1.59,9.58,43.70,-5.14,9.58,33.83,17.38,86.67,5.83,24.28,49.47,0.30,12.98,40.99
$PJCIFN2,2026-05-05 05:38:00,230.50,228.96,229.70,0.10,0.40,0.04,0.36,0.23,0.03,0.07,0.20,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.05,91.91,10.21,82.56,53.17,7.81,15.49,46.27,13.78,80.97,-0.41,11.36,45.56,-2.80,9.01,34.38,17.06,85.16,6.09,28.04,49.78,0.64,12.81,42.06
$PJCIFN2,2026-05-05 05:39:00,230.37,228.57,229.67,0.10,0.42,0.04,0.29,0.23,0.02,0.06,0.21,0.05,0.36,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.01,95.76,8.45,67.41,53.88,3.70,14.89,48.50,11.92,81.33,1.36,11.36,44.26,-3.37,9.60,36.74,17.02,85.06,5.75,25.58,49.81,0.16,12.55,41.34
$PJCIFN2,2026-05-05 05:40:00,230.50,228.96,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.34,-0.00,0.05,0.18,-0.02,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,90.40,9.02,86.05,52.02,1.93,16.08,43.83,13.76,78.52,-1.00,11.35,40.75,-5.14,8.42,36.11,16.54,84.14,5.21,27.48,48.94,-0.55,11.89,39.81
$PJCIFN2,2026-05-05 05:41:00,230.24,228.70,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.04,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.28,91.73,8.42,64.76,53.70,2.52,15.52,45.65,9.61,80.51,0.77,10.79,44.90,-3.37,9.61,34.97,17.42,85.23,5.77,24.56,49.61,0.24,12.68,39.48
$PJCIFN2,2026-05-05 05:42:00,230.50,229.08,229.73,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.06,0.19,-0.01,0.05,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.43,92.22,11.39,64.32,55.46,4.28,15.50,45.14,13.74,80.24,3.72,13.71,44.36,-1.61,10.76,32.06,17.36,85.14,6.15,28.59,49.75,0.61,12.86,39.95
$PJCIFN2,2026-05-05 05:43:00,230.50,228.83,229.74,0.08,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,91.14,9.00,64.94,53.17,3.70,13.72,49.17,14.90,79.02,1.95,11.95,44.41,-3.96,7.80,37.29,16.39,84.21,5.06,23.71,48.89,-0.70,11.47,41.27
$PJCIFN2,2026-05-05 05:44:00,230.37,228.83,229.72,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,19.62,91.63,8.43,77.85,53.20,2.51,14.91,44.94,14.33,80.97,3.12,11.95,46.10,-2.20,9.60,36.03,17.05,84.92,5.89,28.29,49.66,0.17,12.24,40.09
$PJCIFN2,2026-05-05 05:45:00,230.50,228.83,229.68,0.09,0.40,0.05,0.29,0.23,0.02,0.08,0.20,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,21.45,91.78,10.79,65.49,53.85,3.71,17.31,46.81,13.13,79.20,-0.41,11.36,42.57,-2.79,8.40,34.97,16.99,84.51,5.75,24.58,49.35,0.26,12.55,39.35
$PJCIFN2,2026-05-05 05:46:00,230.50,229.08,229.76,0.09,0.39,0.03,0.37,0.23,0.02,0.08,0.19,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.79,89.86,7.86,85.51,52.02,4.29,17.22,43.81,13.76,75.11,2.53,10.78,42.00,-2.79,9.60,33.77,16.34,83.38,5.22,28.25,48.91,-0.34,11.92,38.25
$PJCIFN2,2026-05-05 05:47:00,230.37,228.83,229.67,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,90.99,8.44,65.38,54.29,4.87,14.91,46.78,13.74,76.38,2.54,11.94,46.66,-3.97,6.64,34.28,16.80,83.70,5.66,24.60,49.72,-0.11,12.21,41.05
$PJCIFN2,2026-05-05 05:48:00,230.50,228.57,229.74,0.10,0.40,0.04,0.31,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,22.64,91.53,9.65,70.87,54.32,4.88,14.36,48.47,14.27,78.84,1.95,10.77,46.00,-3.37,6.65,34.99,16.87,83.47,5.64,27.54,49.29,0.03,11.97,40.54
$PJCIFN2,2026-05-05 05:49:00,230.63,228.83,229.75,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.62,104.13,9.03,66.08,53.11,3.11,14.84,45.60,14.91,75.79,2.54,11.38,46.05,-2.20,8.45,35.54,16.87,85.06,5.61,24.85,49.38,0.24,12.28,40.66
$PJCIFN2,2026-05-05 05:50:00,230.50,228.57,229.66,0.09,0.40,0.04,0.37,0.23,0.02,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,91.73,9.63,84.28,52.58,4.29,14.94,45.04,8.40,78.06,2.53,11.89,44.85,-5.73,5.46,36.13,15.98,82.75,5.35,27.34,48.77,-0.30,12.08,40.22
$PJCIFN2,2026-05-05 05:51:00,230.37,228.57,229.79,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.05,0.33,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,87.06,7.23,62.58,53.35,0.75,14.32,46.78,10.75,76.25,1.95,11.38,42.02,-3.38,9.58,36.09,16.11,82.03,4.75,23.82,48.95,-0.85,11.48,40.72
$PJCIFN2,2026-05-05 05:52:00,231.01,228.83,229.79,0.11,0.39,0.08,0.37,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.51,89.12,18.46,83.74,54.20,4.28,15.51,49.73,14.34,79.83,1.36,13.13,46.15,-1.61,9.03,35.58,17.97,83.42,6.51,29.03,50.16,0.87,13.06,42.11
$PJCIFN2,2026-05-05 05:53:00,230.37,228.70,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,89.42,8.45,63.00,53.23,1.34,14.31,43.17,14.34,77.47,0.18,9.62,45.33,-3.38,9.58,35.60,16.07,81.64,5.03,24.05,48.76,-0.86,11.53,38.86
$PJCIFN2,2026-05-05 05:54:00,230.37,228.96,229.74,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.06,86.42,9.05,75.63,52.58,1.93,14.91,46.76,13.74,77.97,0.18,11.38,44.85,-2.79,9.02,31.99,16.53,82.04,5.35,27.44,48.96,0.02,12.00,38.92
$PJCIFN2,2026-05-05 05:55:00,230.50,228.57,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,89.27,9.04,64.32,53.70,1.93,14.36,48.02,13.16,79.88,3.72,11.95,45.59,-1.61,9.59,37.31,17.27,82.83,6.26,25.75,50.00,0.59,12.63,41.40
$PJCIFN2,2026-05-05 05:56:00,230.75,229.21,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.08,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.89,88.68,8.44,82.56,54.88,1.93,17.93,46.70,14.36,76.71,0.18,10.76,46.13,-2.79,9.58,34.38,16.69,81.80,4.99,27.26,48.97,-0.60,11.65,40.68
$PJCIFN2,2026-05-05 05:57:00,230.37,228.96,229.73,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,89.96,10.77,64.90,54.26,5.47,17.88,47.40,13.13,78.06,2.53,10.21,43.25,-3.37,9.62,36.72,17.18,82.66,6.16,25.15,49.87,0.65,12.53,42.32
$PJCIFN2,2026-05-05 05:58:00,230.37,228.96,229.72,0.09,0.39,0.03,0.33,0.23,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,89.52,7.87,76.13,53.70,1.93,15.49,48.58,9.01,78.65,2.54,10.76,44.95,-2.79,9.58,33.73,16.35,81.89,5.36,28.24,49.12,-0.31,12.28,40.03
$PJCIFN2,2026-05-05 05:59:00,230.50,228.18,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.33,-0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.89,88.93,9.03,63.17,53.82,2.52,14.90,46.14,11.90,76.80,-2.77,9.58,45.02,-2.79,6.05,35.52,16.64,82.42,5.46,24.21,49.70,0.08,12.18,40.66
$PJCIFN2,2026-05-05 06:00:00,230.50,228.70,229.73,0.10,0.39,0.04,0.34,0.23,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.03,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.07,89.81,9.64,79.12,53.23,4.29,16.13,45.42,11.98,76.29,3.13,12.54,45.41,-6.89,7.23,30.17,17.27,82.44,6.03,29.09,49.78,0.35,12.65,39.68
$PJCIFN2,2026-05-05 06:01:00,230.37,228.96,229.70,0.08,0.44,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,101.77,9.62,65.53,52.02,1.34,14.32,44.47,14.37,76.80,1.94,7.83,44.90,-2.79,7.83,35.58,16.17,82.79,4.82,23.26,48.42,-0.96,11.50,39.22
$PJCIFN2,2026-05-05 06:02:00,230.50,228.31,229.79,0.10,0.39,0.04,0.37,0.23,0.01,0.08,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,22.02,89.37,9.63,83.93,53.73,3.11,17.26,47.96,12.49,77.84,3.12,13.13,44.92,-3.38,9.58,33.75,17.23,82.42,6.02,30.54,49.37,0.43,12.87,41.18
$PJCIFN2,2026-05-05 06:03:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.67,89.52,9.06,63.83,53.76,3.10,14.36,47.45,12.54,78.02,3.71,11.36,44.85,-5.14,10.17,36.78,16.96,82.05,5.75,24.98,49.47,-0.03,12.48,42.38
$PJCIFN2,2026-05-05 06:04:00,230.50,228.57,229.69,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,87.55,8.44,71.46,52.38,1.93,14.89,44.94,13.10,77.39,0.77,10.18,45.51,-4.55,6.65,33.73,15.91,81.59,4.75,27.10,48.75,-0.76,11.42,38.09
$PJCIFN2,2026-05-05 06:05:00,230.37,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,88.68,9.03,64.87,53.11,3.70,14.88,46.14,12.58,79.02,3.13,13.72,42.64,-1.61,9.00,35.40,17.43,82.79,6.51,25.35,50.07,0.94,12.95,39.85
$PJCIFN2,2026-05-05 06:06:00,230.50,228.70,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.68,7.86,83.15,53.29,3.11,14.90,47.43,14.28,78.15,3.13,11.95,45.33,-2.21,10.76,34.36,16.39,81.86,5.19,27.96,48.80,-0.25,12.01,39.10
$PJCIFN2,2026-05-05 06:07:00,230.63,228.70,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.45,88.88,7.86,63.80,52.58,1.93,14.34,47.85,13.10,78.48,2.54,10.77,46.10,-2.79,6.62,37.31,16.41,81.83,5.20,24.13,48.97,-0.40,11.52,40.72
$PJCIFN2,2026-05-05 06:08:00,230.75,228.83,229.79,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,88.68,9.04,84.87,54.38,3.71,15.54,48.58,15.51,79.79,3.72,13.76,45.56,-1.02,10.76,39.07,18.05,82.90,6.62,28.85,50.18,1.05,13.15,42.91
$PJCIFN2,2026-05-05 06:09:00,230.37,228.96,229.72,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,88.97,7.82,62.10,53.02,1.92,13.68,43.24,14.34,77.47,3.12,10.18,45.49,-4.54,9.00,35.56,16.10,81.24,4.79,23.62,48.24,-0.91,11.29,40.08
$PJCIFN2,2026-05-05 06:10:00,230.37,228.96,229.80,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.06,0.17,20.26,88.78,8.45,71.42,52.11,2.52,14.93,43.12,14.32,76.75,3.13,12.55,43.82,-2.20,9.58,36.21,17.22,82.59,5.74,28.11,49.20,0.55,12.65,39.62
$PJCIFN2,2026-05-05 06:11:00,230.63,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.45,7.86,66.16,53.73,2.52,15.52,49.65,13.16,79.11,1.36,13.14,46.77,-1.62,9.58,35.58,17.19,82.78,6.02,25.53,49.87,0.46,12.81,41.24
$PJCIFN2,2026-05-05 06:12:00,230.50,228.96,229.75,0.10,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.99,88.39,7.86,81.43,52.11,1.93,14.35,43.24,13.75,76.93,2.54,9.00,45.54,-3.38,9.60,34.93,16.57,81.64,4.89,26.73,48.63,-0.50,11.63,38.51
$PJCIFN2,2026-05-05 06:13:00,230.63,228.96,229.77,0.09,0.45,0.04,0.35,0.23,0.01,0.08,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.73,103.14,10.20,80.89,53.11,2.52,17.24,44.30,14.95,79.06,3.72,10.20,44.90,-1.61,10.20,38.48,17.68,84.72,6.53,25.92,49.90,1.00,13.32,41.17
$PJCIFN2,2026-05-05 06:14:00,230.37,228.96,229.71,0.08,0.39,0.04,0.34,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.10,89.37,8.41,77.77,53.02,3.70,14.33,48.39,14.92,77.43,3.13,11.95,43.77,-2.20,9.59,35.56,16.60,82.48,5.49,28.66,49.02,0.06,12.25,41.04
$PJCIFN2,2026-05-05 06:15:00,230.37,228.57,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,87.55,9.62,63.10,52.61,2.52,15.53,47.91,11.37,78.52,1.95,10.79,46.05,-3.96,8.99,36.21,16.21,82.29,5.24,24.35,48.77,-0.37,11.59,40.46
$PJCIFN2,2026-05-05 06:16:00,230.37,228.83,229.72,0.09,0.40,0.04,0.34,0.23,0.02,0.07,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.30,91.04,9.62,77.90,53.20,4.29,16.68,46.76,11.39,79.79,4.31,12.56,46.15,-2.20,8.43,37.85,17.51,83.49,6.61,28.41,50.14,0.97,13.11,40.03
$PJCIFN2,2026-05-05 06:17:00,230.88,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,89.72,9.07,63.17,53.05,3.10,14.34,42.09,13.73,75.79,2.54,10.79,44.87,-3.97,9.03,34.91,16.06,82.13,4.72,23.05,48.25,-0.88,11.37,38.59
$PJCIFN2,2026-05-05 06:18:00,230.50,228.83,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,21.41,90.50,8.45,83.06,54.35,2.52,16.68,45.42,14.35,77.93,3.72,11.36,44.36,-1.60,9.56,35.05,16.99,83.74,6.05,28.79,49.36,0.58,12.88,40.66
$PJCIFN2,2026-05-05 06:19:00,230.50,228.96,229.68,0.09,0.40,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.83,91.83,7.85,64.90,53.79,3.70,14.85,48.55,14.34,80.56,3.12,11.35,44.97,-4.56,10.17,35.56,17.08,83.85,5.60,25.56,49.63,0.09,12.40,41.01
$PJCIFN2,2026-05-05 06:20:00,230.50,228.83,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,89.91,7.86,68.04,53.20,1.93,14.34,47.32,13.71,78.78,3.12,10.75,46.15,-3.37,8.43,36.76,16.34,83.38,4.93,27.72,48.75,-0.64,11.40,41.11
$PJCIFN2,2026-05-05 06:21:00,230.37,228.70,229.72,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.45,8.44,72.05,54.29,3.11,14.92,48.61,13.71,79.24,4.31,11.95,44.41,-5.72,10.77,36.76,17.44,84.39,6.35,25.86,50.10,0.75,12.88,42.29
$PJCIFN2,2026-05-05 06:22:00,230.75,228.83,229.72,0.09,0.39,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.74,89.42,7.26,82.61,51.52,1.93,13.15,51.38,13.74,79.74,2.54,11.95,46.15,-2.79,9.01,35.56,15.93,83.45,4.97,27.94,48.45,-0.69,11.61,40.26
$PJCIFN2,2026-05-05 06:23:00,230.50,228.83,229.67,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.99,90.78,9.03,64.24,54.32,3.70,15.48,53.27,13.15,80.88,3.13,10.77,46.10,-2.20,9.60,34.28,16.44,84.30,5.38,24.76,49.38,-0.04,11.97,40.88
$PJCIFN2,2026-05-05 06:24:00,230.37,228.96,229.66,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.24,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.81,90.30,8.43,83.83,53.76,3.70,14.92,56.00,14.92,82.05,3.71,13.16,46.66,-1.61,10.16,34.38,17.40,85.27,6.24,29.41,50.25,1.01,12.97,40.17
$PJCIFN2,2026-05-05 06:25:00,230.63,228.83,229.70,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.19,0.04,0.34,0.00,0.04,0.20,-0.03,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,105.14,8.44,63.76,52.05,2.51,14.33,43.22,9.60,77.26,0.77,10.18,45.00,-6.93,9.00,36.15,16.10,85.35,4.64,23.36,48.57,-0.89,11.53,39.99
$PJCIFN2,2026-05-05 06:26:00,230.50,228.70,229.67,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,92.12,7.87,75.12,55.43,2.52,14.91,45.65,14.93,81.06,2.54,13.14,45.00,-1.61,10.20,37.29,17.14,85.30,6.34,29.18,49.96,0.71,12.85,41.16
$PJCIFN2,2026-05-05 06:27:00,230.24,228.96,229.70,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,91.09,7.85,64.83,55.46,1.93,13.74,47.21,13.18,80.92,3.13,10.77,44.97,-2.79,10.16,34.30,16.42,84.75,5.45,24.63,49.27,-0.15,12.05,39.98
$PJCIFN2,2026-05-05 06:28:00,230.37,228.96,229.67,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.68,91.78,9.02,86.00,53.73,3.12,16.08,46.12,14.32,80.97,3.12,10.79,44.38,-2.20,8.99,37.33,16.84,85.12,5.86,27.43,49.80,0.25,12.33,41.71
$PJCIFN2,2026-05-05 06:29:00,230.63,228.96,229.64,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,19.67,91.63,8.43,64.94,53.05,4.28,16.10,48.55,13.75,79.79,2.54,11.36,44.92,-2.79,9.59,36.17,16.72,84.76,5.55,25.13,49.44,0.07,12.15,40.01
$PJCIFN2,2026-05-05 06:30:00,230.50,228.96,229.65,0.09,0.40,0.05,0.33,0.24,0.01,0.08,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.21,-0.00,0.05,0.18,20.22,91.34,11.41,75.41,54.94,3.10,17.27,50.94,12.56,80.33,1.95,11.95,46.05,-2.79,9.01,33.83,16.76,84.80,5.79,27.70,49.32,-0.11,12.22,40.37
$PJCIFN2,2026-05-05 06:31:00,230.50,228.96,229.70,0.09,0.40,0.05,0.31,0.24,0.01,0.07,0.21,0.04,0.35,0.00,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.89,91.58,10.79,70.20,55.62,3.11,15.50,47.83,8.44,80.92,0.18,10.77,46.10,-2.80,7.82,37.92,17.24,84.85,5.89,25.02,50.20,0.27,12.63,41.73
$PJCIFN2,2026-05-05 06:32:00,230.37,228.96,229.69,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,89.96,7.85,77.77,51.96,3.11,14.34,47.43,14.34,78.70,-1.00,10.21,45.02,-4.57,9.01,32.63,16.24,83.31,4.86,26.31,48.69,-0.93,11.41,39.96
$PJCIFN2,2026-05-05 06:33:00,230.37,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.78,9.04,65.05,53.70,2.51,14.93,45.65,13.71,80.33,2.54,11.95,46.77,-1.61,9.01,36.15,17.51,85.02,6.35,25.29,50.20,0.79,13.10,40.78
$PJCIFN2,2026-05-05 06:34:00,230.50,228.83,229.71,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,91.68,8.43,84.92,54.41,3.70,15.50,47.83,12.55,76.88,3.12,11.95,45.36,-5.15,9.59,33.07,16.45,83.24,5.25,28.81,48.90,-0.63,11.91,39.14
$PJCIFN2,2026-05-05 06:35:00,230.37,228.83,229.66,0.09,0.39,0.03,0.28,0.24,0.02,0.06,0.19,0.06,0.34,-0.00,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.67,88.83,7.27,63.76,55.56,3.70,14.33,43.86,13.14,78.02,-0.41,11.37,44.31,-3.37,6.06,32.02,16.07,83.13,4.97,23.65,48.92,-0.70,11.57,37.04
$PJCIFN2,2026-05-05 06:36:00,230.24,229.08,229.73,0.09,0.40,0.04,0.30,0.24,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,91.48,9.03,69.73,54.29,3.70,14.90,43.86,14.31,79.33,3.12,11.97,45.51,-2.20,5.46,37.35,17.48,84.37,6.39,28.75,50.24,0.67,12.69,40.47
$PJCIFN2,2026-05-05 06:37:00,230.50,229.08,229.77,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,106.55,9.04,64.32,54.47,3.11,13.75,45.09,13.74,77.39,0.18,11.94,44.90,-3.38,9.60,33.87,16.10,84.14,5.05,23.60,48.82,-0.58,11.45,39.73
$PJCIFN2,2026-05-05 06:38:00,230.50,228.57,229.75,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.30,88.83,7.87,83.01,54.35,2.52,14.87,45.01,14.35,75.75,0.77,11.37,43.23,-5.74,8.43,35.60,16.86,83.08,5.60,28.23,49.53,0.04,12.40,40.60
$PJCIFN2,2026-05-05 06:39:00,230.50,228.70,229.69,0.09,0.39,0.04,0.29,0.25,0.01,0.09,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.86,9.03,66.12,56.83,3.11,20.21,47.35,10.77,78.19,4.30,12.57,44.85,-2.79,10.18,33.83,16.99,83.19,6.00,26.19,49.98,0.71,12.81,40.40
$PJCIFN2,2026-05-05 06:40:00,230.37,228.70,229.73,0.09,0.38,0.05,0.37,0.24,0.01,0.06,0.20,0.05,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,87.60,11.39,84.28,54.38,2.52,14.34,46.17,12.56,77.65,-2.18,11.36,46.13,-5.74,6.64,35.58,16.05,82.31,4.84,27.78,48.84,-0.81,11.50,39.99
$PJCIFN2,2026-05-05 06:41:00,230.50,228.83,229.75,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.61,88.73,9.03,64.35,54.41,2.52,16.69,47.85,14.35,80.29,2.53,12.55,47.31,-1.61,11.34,34.97,17.80,83.06,6.38,25.28,50.44,0.85,13.19,40.82
$PJCIFN2,2026-05-05 06:42:00,230.63,228.96,229.76,0.09,0.39,0.03,0.33,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.32,90.06,7.87,75.08,54.00,3.70,16.08,45.01,12.57,77.60,2.53,11.38,45.56,-4.56,5.47,31.43,16.84,82.51,5.56,27.84,49.29,0.07,12.59,38.04
$PJCIFN2,2026-05-05 06:43:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,86.76,7.84,64.32,53.35,2.52,14.93,44.40,13.74,77.89,3.13,10.79,46.08,-2.79,8.99,34.97,16.43,81.68,5.18,24.71,49.04,-0.46,11.88,38.76
$PJCIFN2,2026-05-05 06:44:00,230.50,229.08,229.77,0.09,0.38,0.05,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.82,88.14,11.40,86.19,53.76,3.10,14.34,46.68,14.33,79.88,3.72,13.11,45.56,-1.61,10.21,35.60,17.52,82.79,6.41,28.47,50.26,0.71,12.62,39.78
$PJCIFN2,2026-05-05 06:45:00,230.37,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.06,7.26,63.07,51.90,1.34,13.75,44.99,14.33,76.84,2.53,10.80,44.95,-3.38,9.01,35.60,16.07,81.20,4.75,24.19,48.28,-0.65,11.15,39.63
$PJCIFN2,2026-05-05 06:46:00,230.50,228.83,229.74,0.08,0.38,0.03,0.34,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.09,88.04,7.85,77.31,53.08,2.52,17.29,45.50,14.29,78.56,1.95,11.97,45.56,-3.38,9.03,34.38,16.54,81.91,5.61,27.47,49.00,0.11,12.23,39.06
$PJCIFN2,2026-05-05 06:47:00,230.50,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.67,89.42,7.85,67.26,53.79,3.71,14.92,46.14,13.16,77.65,3.72,13.13,45.51,-3.38,10.16,33.20,17.05,82.21,5.94,25.27,49.57,0.33,12.77,39.89
$PJCIFN2,2026-05-05 06:48:00,230.37,228.83,229.76,0.09,0.38,0.04,0.32,0.23,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,88.29,9.03,74.41,53.32,1.93,17.30,46.76,13.71,76.80,2.54,11.35,45.00,-6.91,8.42,35.05,16.33,81.48,5.22,26.79,49.08,-0.73,11.65,40.41
$PJCIFN2,2026-05-05 06:49:00,230.50,228.57,229.76,0.09,0.44,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,100.42,8.43,66.74,52.79,1.93,15.48,44.40,13.10,77.52,1.95,7.23,45.56,-2.79,8.37,34.99,16.13,82.86,4.89,23.85,48.50,-0.62,11.92,39.75
$PJCIFN2,2026-05-05 06:50:00,230.50,229.08,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.17,9.03,82.61,54.32,2.52,15.49,46.86,14.30,77.34,3.72,11.95,44.82,-1.02,10.76,33.22,17.33,82.36,6.21,30.05,49.59,0.77,12.98,40.44
$PJCIFN2,2026-05-05 06:51:00,230.63,228.83,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,86.86,7.25,65.49,52.14,1.34,13.69,40.93,14.90,78.61,2.54,11.94,46.10,-2.79,9.01,34.36,16.39,81.42,5.03,24.17,48.61,-0.57,11.56,38.10
$PJCIFN2,2026-05-05 06:52:00,230.37,228.96,229.75,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,89.17,7.84,68.47,53.17,1.93,14.35,46.14,14.35,78.06,2.54,11.35,45.54,-2.20,8.41,33.77,16.22,81.41,5.14,27.38,48.75,-0.57,11.54,40.19
$PJCIFN2,2026-05-05 06:53:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.63,9.01,64.87,53.76,3.10,15.49,46.70,14.89,79.88,4.30,13.75,45.51,-1.02,10.76,34.95,17.69,82.94,6.56,25.76,50.30,0.94,13.08,41.01
$PJCIFN2,2026-05-05 06:54:00,230.50,228.57,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.19,88.68,7.86,85.41,53.05,1.93,13.73,42.09,14.34,77.89,1.95,11.97,44.95,-2.20,9.60,34.26,15.87,81.43,4.98,27.60,48.66,-0.41,11.84,38.11
$PJCIFN2,2026-05-05 06:55:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.64,88.63,7.27,64.24,54.35,2.52,14.88,48.39,14.34,78.74,3.13,12.55,45.54,-2.20,9.61,36.07,16.85,82.11,5.66,25.28,49.41,0.29,12.35,40.90
$PJCIFN2,2026-05-05 06:56:00,230.50,228.70,229.75,0.09,0.38,0.04,0.37,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.24,8.45,83.74,53.76,3.71,14.87,46.55,13.74,79.38,3.71,13.74,46.13,-1.02,10.18,36.15,17.67,82.60,6.36,28.95,50.07,0.73,12.97,41.24
$PJCIFN2,2026-05-05 06:57:00,230.63,228.96,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,88.58,8.44,67.18,53.05,1.93,14.86,45.45,13.18,77.65,1.94,11.95,44.95,-3.37,8.43,35.50,16.32,81.12,5.11,23.57,48.59,-0.94,11.43,39.53
$PJCIFN2,2026-05-05 06:58:00,230.50,228.83,229.68,0.09,0.38,0.04,0.32,0.23,0.03,0.06,0.20,0.06,0.34,0.00,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,86.91,9.02,73.27,52.49,6.66,14.90,46.68,13.70,77.97,0.77,12.54,44.26,-3.96,10.15,37.33,16.68,81.79,5.44,27.82,49.15,-0.06,12.31,40.90
$PJCIFN2,2026-05-05 06:59:00,230.50,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.58,7.85,66.59,53.23,2.51,14.94,46.12,14.92,78.56,4.30,11.97,44.90,-1.61,10.76,38.46,17.38,82.60,6.20,25.10,49.53,0.64,12.67,41.63
$PJCIFN2,2026-05-05 07:00:00,230.50,228.83,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,88.78,7.87,85.36,53.73,2.52,14.94,49.56,13.74,77.43,1.95,12.54,45.54,-2.20,9.58,37.92,16.80,82.10,5.33,28.91,49.34,-0.09,12.07,41.98
$PJCIFN2,2026-05-05 07:01:00,230.37,228.83,229.72,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.67,101.29,9.04,65.05,52.49,2.52,16.03,46.09,14.33,78.06,1.36,11.36,45.44,-2.79,9.60,36.72,17.01,83.44,5.39,24.67,49.24,0.01,12.21,40.82
$PJCIFN2,2026-05-05 07:02:00,230.37,228.96,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.10,89.81,7.86,83.79,53.02,1.93,14.93,46.63,14.32,77.93,3.12,13.13,45.46,-2.20,9.59,35.50,16.82,82.05,5.63,30.09,49.08,0.03,12.27,39.82
$PJCIFN2,2026-05-05 07:03:00,230.50,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,87.99,7.86,64.32,53.14,1.93,14.91,44.86,14.95,79.11,2.54,11.37,45.00,-2.20,9.60,34.99,16.50,81.88,5.44,24.03,48.95,-0.26,12.06,40.20
$PJCIFN2,2026-05-05 07:04:00,230.50,228.96,229.74,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.66,87.99,7.86,80.71,54.38,3.11,14.34,47.94,14.29,78.06,3.72,13.13,45.51,-2.20,10.18,33.83,17.09,82.72,5.90,28.35,49.82,0.42,12.55,40.74
$PJCIFN2,2026-05-05 07:05:00,230.37,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.73,7.27,63.21,52.08,1.93,14.90,47.29,14.29,77.43,2.54,10.74,46.64,-2.79,8.41,34.95,16.02,81.53,4.83,24.45,48.38,-0.69,11.28,40.22
$PJCIFN2,2026-05-05 07:06:00,230.50,229.08,229.74,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.48,89.32,9.01,81.39,56.12,3.70,15.53,45.60,13.73,78.61,3.13,12.56,44.97,-1.02,10.20,33.81,17.42,82.99,6.37,28.64,50.08,1.01,13.17,39.85
$PJCIFN2,2026-05-05 07:07:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.20,0.05,0.34,0.02,0.05,0.19,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.86,8.45,66.59,53.08,3.70,14.92,44.99,11.96,79.06,4.31,12.54,44.26,-1.02,10.18,35.48,17.15,83.17,6.22,24.94,49.69,0.62,12.88,40.53
$PJCIFN2,2026-05-05 07:08:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.24,89.12,9.05,64.32,54.38,3.10,16.10,47.37,14.32,77.47,2.54,11.95,45.59,-2.78,9.58,35.05,16.80,82.64,5.73,27.48,49.50,0.03,12.41,40.76
$PJCIFN2,2026-05-05 07:09:00,230.63,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.03,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,89.22,9.63,64.79,53.67,2.52,14.33,50.38,6.65,77.52,1.35,11.37,45.54,-4.54,9.57,36.15,16.17,82.43,4.99,23.70,48.74,-0.35,11.78,41.58
$PJCIFN2,2026-05-05 07:10:00,230.63,228.96,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,91.19,8.46,84.92,53.14,1.93,15.47,48.36,14.92,78.15,3.72,12.54,45.00,-1.61,9.60,34.38,17.52,83.61,6.21,28.84,49.73,0.52,12.92,41.94
$PJCIFN2,2026-05-05 07:11:00,230.50,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,90.60,7.83,64.32,53.17,1.93,13.72,43.93,12.56,79.79,3.13,10.77,43.72,-2.20,10.18,34.38,16.23,83.13,5.16,24.26,48.73,-0.32,11.77,39.12
$PJCIFN2,2026-05-05 07:12:00,230.37,228.96,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.63,89.91,7.87,82.56,52.55,2.51,14.94,54.30,14.93,79.33,3.12,12.52,45.54,-2.20,9.01,36.63,17.46,83.93,5.83,28.99,49.55,0.49,12.40,40.58
$PJCIFN2,2026-05-05 07:13:00,230.37,228.96,229.71,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,103.08,8.42,64.98,53.05,2.52,14.31,53.27,14.34,79.65,1.95,11.36,45.00,-2.20,9.01,36.70,16.19,85.01,5.06,24.33,48.76,-0.54,11.60,41.17
$PJCIFN2,2026-05-05 07:14:00,230.37,228.83,229.70,0.08,0.39,0.03,0.35,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.33,89.37,6.08,80.25,52.55,0.75,13.13,50.91,14.29,79.24,3.12,11.35,45.44,-2.20,9.57,35.01,15.95,83.12,4.79,27.19,48.50,-0.78,11.45,41.09
$PJCIFN2,2026-05-05 07:15:00,230.50,228.96,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.62,92.22,7.86,64.83,53.61,1.93,14.88,47.40,14.33,80.51,3.13,11.99,44.95,-2.20,9.58,35.56,16.72,84.31,5.70,25.83,49.22,0.19,12.38,41.41
$PJCIFN2,2026-05-05 07:16:00,230.37,228.96,229.69,0.09,0.40,0.03,0.38,0.24,0.02,0.06,0.19,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.19,91.63,7.87,86.19,54.38,3.70,14.86,44.45,14.29,82.19,3.71,13.72,46.10,-1.61,10.77,34.95,17.25,84.99,6.17,28.51,50.40,0.53,12.81,40.04
$PJCIFN2,2026-05-05 07:17:00,230.50,228.96,229.66,0.08,0.39,0.03,0.27,0.22,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,89.91,6.67,62.58,51.01,0.75,13.13,43.08,14.32,79.61,3.12,11.36,44.33,-2.79,9.56,34.91,15.88,83.41,4.73,23.52,48.54,-1.02,11.19,39.07
$PJCIFN2,2026-05-05 07:18:00,230.75,228.70,229.68,0.11,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.36,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.48,91.09,8.45,65.93,53.70,2.52,16.08,46.19,13.13,82.05,2.54,11.96,45.05,-3.96,9.01,33.79,17.30,84.95,6.21,28.54,49.90,0.51,13.09,40.64
$PJCIFN2,2026-05-05 07:19:00,230.37,228.31,229.59,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.03,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,92.32,10.20,63.73,54.29,1.93,14.34,46.73,12.54,80.47,1.95,9.57,45.54,-6.91,8.98,30.83,16.19,84.67,5.47,23.96,49.24,-0.26,12.08,39.52
$PJCIFN2,2026-05-05 07:20:00,230.50,228.70,229.69,0.08,0.39,0.03,0.34,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,89.81,7.85,77.81,53.17,3.11,16.07,48.52,11.37,80.38,1.95,11.38,45.49,-6.91,7.80,35.01,16.18,84.47,5.07,28.53,49.17,-0.43,11.55,41.00
$PJCIFN2,2026-05-05 07:21:00,230.50,228.96,229.72,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,90.99,8.45,69.77,53.76,1.93,14.89,49.65,14.35,81.65,3.13,11.95,47.33,-2.20,9.58,37.31,17.42,85.39,6.08,25.15,50.01,0.59,12.63,41.82
$PJCIFN2,2026-05-05 07:22:00,230.50,228.70,229.67,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.17,20.23,92.17,7.86,86.68,53.76,2.52,14.94,44.96,14.31,80.83,3.71,11.93,45.59,-3.38,9.59,33.83,16.98,84.77,5.50,28.18,49.41,0.03,12.25,39.93
$PJCIFN2,2026-05-05 07:23:00,230.50,228.96,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,91.09,7.86,63.14,53.11,2.52,14.31,46.12,14.33,80.92,2.54,11.95,46.13,-2.79,9.57,35.58,16.48,84.43,5.41,24.20,49.12,-0.32,11.95,40.34
$PJCIFN2,2026-05-05 07:24:00,230.63,228.96,229.71,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.61,90.50,9.00,76.00,54.20,2.52,14.91,45.01,14.94,81.46,3.72,13.13,45.54,-1.02,11.36,37.33,17.58,85.45,6.43,28.21,50.44,0.83,13.00,40.39
$PJCIFN2,2026-05-05 07:25:00,230.63,228.96,229.72,0.08,0.46,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,19.14,105.90,7.27,64.39,53.20,1.93,14.33,42.61,13.74,78.70,2.53,11.36,46.66,-2.78,9.56,32.63,16.35,85.71,5.07,24.47,48.88,-0.55,11.50,37.54
$PJCIFN2,2026-05-05 07:26:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.23,90.75,8.45,85.60,53.82,1.93,15.52,47.37,14.94,79.83,3.72,11.36,44.97,-2.79,9.60,36.74,17.49,84.65,6.24,27.71,50.03,0.57,12.82,41.41
$PJCIFN2,2026-05-05 07:27:00,230.37,228.70,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,92.96,7.27,65.35,52.55,1.93,13.75,46.17,14.96,80.42,3.72,11.39,45.51,-2.20,10.19,37.83,16.70,83.85,5.64,24.41,49.10,-0.10,12.16,41.46
$PJCIFN2,2026-05-05 07:28:00,230.37,228.96,229.75,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.86,88.78,7.25,72.52,51.96,1.34,13.13,50.83,14.37,79.33,3.13,11.36,46.66,-2.79,9.00,36.15,16.07,83.21,4.80,27.70,48.79,-0.84,11.30,40.46
$PJCIFN2,2026-05-05 07:29:00,230.50,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.06,7.87,64.90,53.73,1.93,14.94,48.58,14.92,81.51,4.31,13.12,46.10,-1.61,10.19,36.72,17.70,84.27,6.37,25.18,50.24,0.91,13.05,41.95
$PJCIFN2,2026-05-05 07:30:00,230.50,228.96,229.77,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.34,89.07,6.67,77.26,51.55,1.34,13.13,42.49,14.34,78.65,3.13,11.95,45.05,-2.79,9.02,34.99,16.10,82.51,4.80,26.84,48.55,-0.92,11.40,38.56
$PJCIFN2,2026-05-05 07:31:00,230.63,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.22,90.55,7.86,66.74,53.17,2.52,14.93,45.06,14.94,79.56,3.71,13.11,46.15,-2.20,9.62,36.07,17.06,83.38,5.76,24.99,49.46,0.24,12.47,39.33
$PJCIFN2,2026-05-05 07:32:00,230.37,228.96,229.79,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.70,91.89,7.85,87.17,54.88,2.52,14.94,43.66,14.92,80.33,4.31,13.17,46.74,-1.02,11.36,36.07,17.68,83.93,6.24,28.58,50.37,0.53,13.01,40.64
$PJCIFN2,2026-05-05 07:33:00,230.50,228.57,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,88.19,7.86,64.50,53.79,1.93,14.91,44.45,14.86,77.84,2.54,11.38,45.89,-2.80,10.16,35.01,16.53,82.36,5.30,24.09,49.09,-0.37,11.86,39.01
$PJCIFN2,2026-05-05 07:34:00,230.63,228.70,229.75,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.14,88.34,7.85,65.64,52.55,1.93,14.90,46.78,14.90,78.02,3.12,11.37,45.51,-2.20,9.02,34.36,16.56,82.18,5.20,27.93,49.00,-0.38,11.95,38.61
$PJCIFN2,2026-05-05 07:35:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,89.22,7.86,64.79,54.29,2.52,14.33,47.80,14.34,78.98,1.95,12.55,44.36,-1.61,10.78,35.58,17.30,83.00,6.03,24.64,49.67,0.49,12.57,40.98
$PJCIFN2,2026-05-05 07:36:00,230.50,228.70,229.78,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.03,86.47,6.67,79.71,52.02,0.75,14.32,43.17,14.33,78.65,3.13,11.95,44.75,-2.20,9.58,34.97,16.22,81.75,4.97,28.33,48.65,-0.75,11.52,37.53
$PJCIFN2,2026-05-05 07:37:00,230.50,228.96,229.74,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,103.60,8.43,65.53,53.14,2.52,14.88,54.45,14.93,79.83,3.72,12.56,46.13,-1.61,10.20,35.56,17.78,84.74,6.42,25.57,50.34,0.92,13.08,40.88
$PJCIFN2,2026-05-05 07:38:00,230.50,228.83,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.43,88.14,6.67,81.34,53.67,1.34,14.32,46.65,14.33,77.52,3.13,11.38,45.54,-2.20,9.58,35.56,16.09,81.11,4.68,27.30,48.51,-0.91,11.50,39.22
$PJCIFN2,2026-05-05 07:39:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.67,87.60,8.44,63.73,53.23,1.93,14.92,49.76,14.33,77.34,2.54,11.95,45.49,-2.21,9.58,37.43,16.78,81.91,5.54,24.50,49.00,0.08,12.00,41.98
$PJCIFN2,2026-05-05 07:40:00,230.24,228.83,229.73,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.67,88.63,8.43,72.13,53.17,2.52,14.94,51.59,14.33,79.79,3.72,13.72,44.92,-1.02,11.32,37.33,17.49,82.80,6.24,28.68,50.15,0.75,12.81,43.14
$PJCIFN2,2026-05-05 07:41:00,230.63,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,87.40,6.68,63.14,51.88,1.34,13.74,46.81,14.92,77.97,3.71,11.38,45.61,-3.96,9.60,35.60,16.28,81.06,4.81,23.97,48.33,-1.01,11.34,39.28
$PJCIFN2,2026-05-05 07:42:00,230.37,228.96,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.70,91.09,9.03,83.20,53.67,1.93,14.89,45.58,14.94,79.02,3.13,12.56,45.56,-1.02,10.78,35.58,17.56,83.71,6.44,28.64,49.87,0.92,13.15,40.62
$PJCIFN2,2026-05-05 07:43:00,230.37,228.83,229.69,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,87.65,8.42,66.71,53.11,2.51,14.94,43.74,13.75,78.11,3.12,11.94,45.46,-2.79,9.58,33.18,16.31,81.52,5.33,24.07,48.62,-0.29,12.00,38.37
$PJCIFN2,2026-05-05 07:44:00,230.50,229.08,229.79,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.58,7.26,79.62,51.96,1.93,14.86,45.58,13.76,77.84,1.95,10.79,44.97,-2.20,9.58,35.03,16.28,81.48,5.05,27.53,48.89,-0.52,11.66,39.76
$PJCIFN2,2026-05-05 07:45:00,230.24,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.19,8.46,64.98,53.14,2.52,15.52,47.29,14.92,79.15,3.72,13.13,46.53,-1.02,10.15,36.15,17.58,82.61,6.35,25.29,50.17,0.85,13.11,40.40
$PJCIFN2,2026-05-05 07:46:00,230.63,228.83,229.77,0.08,0.38,0.03,0.34,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.43,87.99,6.66,78.49,51.43,1.93,13.16,43.86,14.37,77.52,1.95,11.95,46.20,-2.79,9.60,34.99,16.04,81.09,4.72,27.52,48.29,-0.90,11.47,38.55
$PJCIFN2,2026-05-05 07:47:00,230.63,228.70,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.12,7.85,65.42,53.55,2.51,14.34,51.50,14.93,78.43,3.13,13.73,45.54,-2.20,9.01,36.15,17.35,82.41,6.00,25.28,49.49,0.52,12.67,40.99
$PJCIFN2,2026-05-05 07:48:00,230.37,228.96,229.72,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,88.04,8.43,83.74,54.35,1.93,14.34,47.94,14.31,77.30,3.12,11.95,46.61,-2.20,9.60,34.46,16.79,81.74,5.54,27.90,49.36,-0.02,12.02,40.23
$PJCIFN2,2026-05-05 07:49:00,230.50,229.08,229.77,0.08,0.44,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,101.77,7.26,63.69,51.32,1.34,14.30,46.73,14.34,76.67,1.95,11.36,45.54,-2.78,9.61,36.72,16.10,82.73,4.72,23.40,48.49,-0.87,11.42,40.13
$PJCIFN2,2026-05-05 07:50:00,230.37,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,19.68,88.04,8.43,66.23,53.14,3.11,14.91,46.24,14.31,78.61,3.13,11.95,46.18,-2.20,9.57,36.09,17.22,82.31,5.86,28.44,49.31,0.27,12.46,41.13
$PJCIFN2,2026-05-05 07:51:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.86,8.42,64.24,53.20,2.52,14.93,48.55,14.93,78.52,3.13,13.73,44.95,-1.02,11.35,36.72,17.55,82.61,6.08,25.05,49.67,0.65,12.86,42.03
$PJCIFN2,2026-05-05 07:52:00,230.24,228.96,229.71,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.73,8.44,78.94,53.70,1.93,14.30,47.27,14.34,78.02,3.13,12.54,44.36,-2.20,9.59,35.56,16.71,81.94,5.46,27.91,49.26,-0.15,12.04,40.74
$PJCIFN2,2026-05-05 07:53:00,230.37,228.96,229.70,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,87.55,6.08,63.24,51.32,0.75,13.15,44.40,14.29,76.88,1.36,11.36,46.10,-2.20,9.61,36.66,15.85,81.10,4.56,23.24,48.37,-0.85,11.36,39.92
$PJCIFN2,2026-05-05 07:54:00,230.37,228.96,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,87.99,7.86,84.82,52.55,1.93,14.34,43.81,14.91,77.93,2.54,12.52,46.05,-2.20,9.61,35.46,16.55,81.88,5.41,28.26,48.99,-0.27,12.01,39.02
$PJCIFN2,2026-05-05 07:55:00,230.37,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.63,89.47,7.87,64.39,52.14,2.52,14.87,47.80,13.74,77.89,3.13,11.95,44.36,-2.19,8.41,34.36,16.91,82.38,5.97,25.69,49.28,0.47,12.57,39.86
$PJCIFN2,2026-05-05 07:56:00,230.50,228.83,229.72,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.62,89.42,8.45,69.18,54.91,1.93,14.36,44.99,14.31,79.65,3.13,13.75,44.85,-2.19,10.73,31.40,17.12,82.80,5.97,28.58,49.69,0.54,12.59,38.98
$PJCIFN2,2026-05-05 07:57:00,230.37,228.83,229.71,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.09,7.25,69.10,52.05,1.93,13.70,46.73,14.32,77.47,1.95,11.37,45.49,-3.38,9.58,33.20,15.98,81.48,4.75,23.47,48.48,-0.92,11.19,38.29
$PJCIFN2,2026-05-05 07:58:00,230.37,228.83,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.68,88.83,9.04,80.75,53.88,1.93,14.34,45.58,15.46,79.97,4.30,11.97,45.36,-1.61,10.74,34.34,17.36,83.34,6.30,28.95,49.91,0.88,12.97,39.42
$PJCIFN2,2026-05-05 07:59:00,230.75,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,89.27,6.68,64.32,52.61,1.92,14.31,43.83,14.33,78.52,3.12,10.77,46.08,-2.20,9.61,34.97,16.01,82.48,4.83,23.64,48.46,-0.60,11.66,38.65
$PJCIFN2,2026-05-05 08:00:00,230.24,229.08,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,89.81,7.27,81.43,53.11,2.52,14.30,44.94,13.76,79.38,3.13,11.35,46.10,-2.20,9.58,34.40,16.66,83.09,5.18,28.40,49.12,-0.23,11.96,39.34
$PJCIFN2,2026-05-05 08:01:00,230.50,228.70,229.66,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,104.02,7.85,66.52,53.23,2.52,14.32,46.63,14.95,78.78,4.30,11.97,44.95,-1.61,9.61,34.97,17.54,85.43,6.04,24.29,49.64,0.38,12.66,40.28
$PJCIFN2,2026-05-05 08:02:00,230.50,228.83,229.76,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,89.96,7.87,75.67,53.20,1.93,14.90,46.17,14.34,79.61,2.54,11.35,45.61,-2.78,8.98,37.31,16.47,83.25,5.18,29.44,48.85,-0.50,11.82,40.86
$PJCIFN2,2026-05-05 08:03:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.23,90.45,7.87,64.87,53.76,2.52,14.89,52.09,14.37,79.83,3.71,11.36,45.61,-2.20,10.16,36.15,16.82,84.03,5.77,25.25,49.33,0.31,12.47,40.91
$PJCIFN2,2026-05-05 08:04:00,230.50,229.08,229.68,0.08,0.39,0.03,0.38,0.22,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.88,7.25,86.14,51.35,1.93,13.68,54.36,14.33,80.79,3.12,12.57,46.69,-2.79,9.61,35.03,16.11,83.81,5.07,27.66,48.89,-0.51,11.49,39.79
$PJCIFN2,2026-05-05 08:05:00,230.63,229.08,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,91.58,8.45,64.94,53.73,1.93,14.93,50.94,14.91,79.83,3.72,11.95,45.54,-2.78,10.17,32.02,17.18,84.68,6.07,25.98,50.01,0.52,12.81,40.39
$PJCIFN2,2026-05-05 08:06:00,230.37,228.96,229.69,0.08,0.39,0.03,0.33,0.22,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,17.87,90.50,7.26,75.54,50.87,1.93,13.15,40.82,13.16,80.29,2.54,11.36,46.10,-2.79,9.57,34.97,15.98,83.70,4.90,26.95,48.53,-0.78,11.54,37.56
$PJCIFN2,2026-05-05 08:07:00,230.24,228.83,229.66,0.08,0.40,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.09,92.12,7.83,71.26,53.20,2.52,14.89,46.68,14.33,80.97,3.71,13.15,45.95,-2.20,9.01,34.42,16.88,84.96,5.86,25.56,49.74,0.45,12.62,40.99
$PJCIFN2,2026-05-05 08:08:00,230.37,228.83,229.64,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.79,91.29,8.45,80.12,53.70,2.51,13.75,47.35,13.74,80.38,2.54,11.95,45.51,-3.38,9.60,37.83,16.71,84.44,5.59,27.54,49.47,-0.17,12.08,41.71
$PJCIFN2,2026-05-05 08:09:00,230.24,228.96,229.68,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.09,91.32,7.86,63.21,53.29,1.93,14.90,45.58,14.89,81.46,3.13,11.95,45.49,-2.20,9.58,36.74,16.86,84.97,5.79,24.74,49.63,0.18,12.29,40.79
$PJCIFN2,2026-05-05 08:10:00,230.50,228.96,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,92.12,8.44,84.33,53.76,1.93,14.89,45.60,13.75,79.65,2.54,11.35,45.44,-2.20,9.59,36.13,16.53,84.27,5.25,28.10,49.14,-0.35,11.95,40.57
$PJCIFN2,2026-05-05 08:11:00,230.37,228.96,229.66,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.70,90.60,7.85,66.67,53.17,2.52,15.52,49.65,13.71,81.51,3.13,13.13,46.15,-1.61,9.02,35.54,16.90,84.94,5.77,24.68,49.56,0.30,12.52,40.37
$PJCIFN2,2026-05-05 08:12:00,230.50,229.08,229.69,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.62,91.19,7.86,72.01,53.70,2.51,14.88,44.40,14.92,81.46,3.13,12.54,45.51,-2.20,9.59,34.99,17.03,84.64,5.44,28.53,49.47,-0.11,11.93,38.74
$PJCIFN2,2026-05-05 08:13:00,230.75,228.96,229.66,0.08,0.46,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,17.90,105.37,7.27,61.96,52.05,2.52,13.15,43.41,14.32,79.74,1.95,10.77,45.46,-2.79,9.01,33.83,16.12,85.37,4.78,23.74,48.74,-0.91,11.24,37.35
$PJCIFN2,2026-05-05 08:14:00,230.37,228.96,229.68,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.17,19.61,91.42,7.27,87.81,54.26,3.10,14.35,43.66,14.34,80.83,3.13,11.37,46.00,-2.20,10.17,34.40,17.00,84.50,5.37,28.06,49.45,0.05,12.45,38.94
$PJCIFN2,2026-05-05 08:15:00,230.37,228.83,229.66,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,91.14,7.86,64.39,54.75,2.52,14.90,46.22,14.31,79.06,3.70,11.38,45.56,-2.20,10.20,34.97,17.13,84.25,5.91,25.61,49.46,0.32,12.73,39.81
$PJCIFN2,2026-05-05 08:16:00,230.50,228.96,229.71,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.93,88.88,6.69,80.16,53.29,1.93,13.77,43.74,14.29,80.15,3.12,12.54,44.90,-2.20,9.59,34.34,16.28,83.33,5.04,26.87,49.02,-0.43,11.55,39.79
$PJCIFN2,2026-05-05 08:17:00,230.37,228.83,229.73,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,90.84,7.86,69.02,53.76,1.93,14.35,47.37,14.93,81.60,4.31,11.96,46.13,-1.61,10.19,36.76,17.75,84.41,6.49,24.97,50.40,0.90,13.08,40.41
$PJCIFN2,2026-05-05 08:18:00,230.63,229.21,229.70,0.08,0.39,0.03,0.33,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,18.48,89.86,7.26,76.17,51.93,0.75,14.32,43.81,14.33,78.61,2.54,11.95,44.85,-2.79,9.60,33.73,15.97,82.40,4.69,26.91,48.42,-1.02,11.27,36.65
$PJCIFN2,2026-05-05 08:19:00,230.50,229.08,229.73,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,88.88,7.28,63.69,51.52,1.93,14.90,46.19,13.76,79.61,2.54,11.39,45.51,-2.20,9.01,33.81,16.19,82.54,5.24,24.17,48.73,-0.29,11.90,38.98
$PJCIFN2,2026-05-05 08:20:00,230.50,228.96,229.76,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.12,90.30,8.45,85.51,53.08,1.93,15.53,46.17,14.93,79.24,3.71,11.95,46.13,-2.79,10.18,35.56,17.05,83.33,5.91,29.15,49.79,0.43,12.68,41.19
$PJCIFN2,2026-05-05 08:21:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,88.09,8.44,63.21,53.73,1.93,14.33,45.65,14.90,77.43,3.71,11.95,45.54,-2.79,9.00,33.77,16.65,82.49,5.29,24.15,48.93,-0.41,11.72,38.04
$PJCIFN2,2026-05-05 08:22:00,230.37,228.83,229.72,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,89.91,7.85,73.69,52.52,1.93,14.90,43.32,13.73,78.70,2.53,10.78,44.95,-2.79,9.59,34.44,16.27,82.45,5.04,27.37,49.02,-0.39,11.90,39.68
$PJCIFN2,2026-05-05 08:23:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.22,89.12,9.02,65.46,53.73,2.52,14.90,45.55,13.75,78.11,3.73,11.96,46.13,-2.20,10.76,34.99,16.97,82.92,5.92,24.79,49.69,0.46,12.62,39.46
$PJCIFN2,2026-05-05 08:24:00,230.50,229.08,229.79,0.08,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,86.61,7.83,84.92,54.23,1.92,13.73,47.50,14.92,78.83,3.13,11.95,45.56,-2.79,10.16,36.17,16.48,81.87,5.08,27.34,49.10,-0.56,11.61,40.16
$PJCIFN2,2026-05-05 08:25:00,230.50,228.83,229.78,0.08,0.45,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,102.84,6.09,63.62,51.88,0.75,13.16,43.10,14.33,78.11,2.54,11.95,45.44,-2.80,9.01,36.05,16.05,83.07,4.68,23.49,48.59,-0.83,11.22,38.40
$PJCIFN2,2026-05-05 08:26:00,230.37,228.70,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.58,8.43,83.20,54.32,1.93,14.92,47.37,14.88,79.11,1.35,13.13,47.36,-2.20,9.02,37.37,17.49,83.01,6.15,29.83,50.06,0.82,12.84,41.31
$PJCIFN2,2026-05-05 08:27:00,230.37,228.96,229.74,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.62,89.37,7.85,66.01,54.35,1.93,14.85,45.06,14.92,77.30,1.95,10.77,46.10,-2.79,10.74,36.07,16.91,82.21,5.72,24.23,49.38,0.18,12.42,40.60
$PJCIFN2,2026-05-05 08:28:00,230.37,228.96,229.72,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,87.50,7.85,80.80,53.20,1.93,14.33,44.94,14.34,79.11,2.54,11.38,44.36,-2.78,9.58,35.46,16.53,81.99,5.27,27.58,48.95,-0.34,11.83,39.73
$PJCIFN2,2026-05-05 08:29:00,230.50,228.83,229.74,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,88.24,8.44,67.85,54.91,2.52,14.34,45.48,14.30,78.65,3.13,13.13,45.54,-2.79,9.62,38.35,17.61,82.81,6.28,25.58,50.13,0.65,12.95,41.38
$PJCIFN2,2026-05-05 08:30:00,230.37,228.96,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,88.43,7.84,84.96,53.35,1.93,13.76,46.70,14.33,77.56,2.54,11.36,45.51,-2.79,10.17,36.21,16.53,81.73,5.16,27.24,48.88,-0.24,11.92,40.21
$PJCIFN2,2026-05-05 08:31:00,230.37,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,88.93,7.26,64.35,52.58,1.93,14.35,43.83,14.31,78.43,3.12,11.93,44.95,-2.79,9.61,34.34,16.74,81.72,5.21,24.94,48.61,-0.28,12.12,38.06
$PJCIFN2,2026-05-05 08:32:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.67,89.22,9.03,83.24,53.11,2.51,14.34,44.99,14.34,79.38,4.31,13.72,46.13,-1.61,10.77,33.79,16.96,82.46,5.97,28.54,49.78,0.29,12.58,39.97
$PJCIFN2,2026-05-05 08:33:00,230.50,228.70,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,87.45,7.27,64.90,52.61,1.93,13.16,42.77,13.72,77.93,3.13,12.54,45.56,-2.21,9.61,33.22,15.91,81.29,4.70,23.28,48.50,-0.72,11.36,38.05
$PJCIFN2,2026-05-05 08:34:00,230.37,228.96,229.73,0.08,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.10,89.32,8.44,75.04,54.41,1.93,15.49,46.12,14.92,77.43,4.31,11.36,45.49,-1.61,10.75,34.34,17.51,82.60,6.39,28.06,50.06,0.87,13.05,40.62
$PJCIFN2,2026-05-05 08:35:00,230.37,228.83,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,87.16,7.83,66.08,51.90,1.93,13.74,46.78,14.32,76.46,3.12,11.35,46.05,-2.20,9.58,35.01,15.87,81.10,5.02,23.56,48.44,-0.71,11.76,40.03
$PJCIFN2,2026-05-05 08:36:00,230.50,228.70,229.74,0.09,0.39,0.03,0.40,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.22,89.46,7.86,91.49,52.55,2.51,14.89,44.99,14.88,78.78,1.95,12.58,46.13,-2.20,9.62,36.19,16.99,82.00,5.72,29.37,49.31,0.20,12.22,40.59
$PJCIFN2,2026-05-05 08:37:00,230.50,228.83,229.75,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,102.25,8.43,66.67,53.02,2.52,14.95,45.42,14.94,80.15,3.72,13.13,46.10,-1.61,10.18,36.01,17.63,84.44,6.28,25.74,50.15,0.71,12.98,40.65
$PJCIFN2,2026-05-05 08:38:00,230.24,228.83,229.76,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.60,87.94,7.83,75.46,53.64,1.92,14.89,45.68,14.32,76.88,1.94,11.36,44.41,-2.79,9.58,36.74,16.32,81.18,4.81,26.50,48.53,-0.90,11.49,40.24
$PJCIFN2,2026-05-05 08:39:00,230.37,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,89.32,7.85,63.69,53.73,1.93,15.50,43.20,14.91,79.11,4.31,13.70,45.49,-1.61,10.17,37.37,17.32,82.59,6.22,24.97,49.63,0.59,13.04,40.01
$PJCIFN2,2026-05-05 08:40:00,230.63,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.21,87.65,8.41,84.23,53.73,2.52,14.31,48.66,13.73,78.61,3.13,12.55,44.97,-2.78,10.20,36.82,16.93,82.04,5.67,27.99,49.35,0.05,12.38,41.89
$PJCIFN2,2026-05-05 08:41:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.91,87.45,6.09,63.14,51.90,0.75,13.15,50.83,14.33,77.97,1.94,11.95,45.51,-2.78,9.03,34.42,16.22,81.13,4.81,24.81,48.62,-0.88,11.31,39.98
$PJCIFN2,2026-05-05 08:42:00,230.37,228.96,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.68,7.86,82.47,53.67,2.52,14.93,46.81,14.33,78.83,1.95,11.36,46.13,-2.20,9.61,36.72,17.33,82.46,6.06,28.85,49.77,0.50,12.78,40.60
$PJCIFN2,2026-05-05 08:43:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,89.22,8.43,64.98,52.58,1.93,14.93,45.58,14.34,77.26,3.72,11.94,44.36,-2.20,10.18,34.38,16.60,81.83,5.49,24.24,48.78,-0.05,12.22,38.67
$PJCIFN2,2026-05-05 08:44:00,230.24,228.96,229.71,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,87.45,7.85,65.42,53.11,1.93,14.34,45.06,13.75,79.15,2.54,11.96,44.95,-2.20,9.57,37.37,16.36,82.02,5.34,27.65,48.89,-0.04,11.90,41.13
$PJCIFN2,2026-05-05 08:45:00,230.50,228.96,229.73,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,90.89,7.84,64.83,54.23,1.93,14.91,45.45,14.95,77.89,2.54,12.52,46.18,-2.20,9.02,37.37,16.83,82.86,5.49,24.45,49.36,-0.07,12.18,40.66
$PJCIFN2,2026-05-05 08:46:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.63,90.01,9.02,83.69,53.64,2.53,14.94,43.17,15.48,80.97,3.72,13.73,46.00,-1.02,11.33,37.31,17.65,84.12,6.54,29.33,49.95,1.00,13.23,40.44
$PJCIFN2,2026-05-05 08:47:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,89.27,7.27,64.28,52.11,1.93,13.75,44.47,13.74,79.24,3.13,10.78,43.67,-2.20,10.15,34.95,15.96,82.66,4.93,23.55,48.36,-0.63,11.62,39.51
$PJCIFN2,2026-05-05 08:48:00,230.24,228.83,229.67,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,20.29,90.99,7.87,80.71,53.58,1.93,14.33,43.64,14.88,80.11,3.12,11.95,45.46,-2.79,9.56,32.56,16.74,83.88,5.66,28.42,49.35,0.14,12.35,39.19
$PJCIFN2,2026-05-05 08:49:00,230.50,228.96,229.76,0.09,0.46,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,104.37,7.85,66.01,53.17,2.52,14.87,48.50,14.93,80.51,3.72,11.99,46.69,-1.02,10.20,37.96,17.31,85.78,6.13,24.74,49.93,0.65,12.69,41.62
$PJCIFN2,2026-05-05 08:50:00,230.24,228.83,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,90.06,8.45,80.84,52.58,1.93,14.33,46.22,14.32,79.11,1.95,11.96,45.54,-2.79,9.60,34.95,16.24,83.18,4.87,26.93,48.76,-0.66,11.57,39.05
$PJCIFN2,2026-05-05 08:51:00,230.37,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.08,89.32,7.86,64.21,53.11,1.93,14.32,45.71,14.92,79.83,2.54,11.33,45.59,-2.20,9.58,34.91,16.95,83.83,5.40,24.82,49.03,0.07,12.16,39.28
$PJCIFN2,2026-05-05 08:52:00,230.24,228.96,229.74,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,91.19,8.44,87.27,53.20,1.93,14.34,45.63,14.36,81.10,3.72,13.70,45.00,-1.02,10.76,36.70,17.37,84.74,6.11,28.77,49.79,0.67,12.78,40.99
$PJCIFN2,2026-05-05 08:53:00,230.24,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,90.73,8.43,65.57,53.67,1.93,14.33,46.76,14.89,80.42,3.13,11.39,45.59,-1.61,9.58,36.72,16.75,84.09,5.42,24.47,49.36,-0.06,12.03,41.20
$PJCIFN2,2026-05-05 08:54:00,230.24,228.96,229.73,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,91.19,7.27,64.87,51.49,1.93,14.33,52.65,13.74,80.01,1.95,11.95,44.95,-2.78,9.58,35.01,16.11,83.46,4.67,26.91,48.63,-0.82,11.54,39.91
$PJCIFN2,2026-05-05 08:55:00,230.37,228.83,229.66,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,92.37,7.85,66.01,53.67,2.52,15.47,52.09,14.92,80.97,3.71,13.72,46.74,-1.02,11.36,34.34,17.42,84.91,6.22,24.64,50.09,0.79,12.98,40.28
$PJCIFN2,2026-05-05 08:56:00,230.37,228.83,229.70,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,91.04,7.25,82.11,53.76,1.93,14.30,48.98,14.33,81.01,3.71,12.52,45.54,-2.20,9.60,34.97,16.27,84.08,5.27,28.69,49.09,-0.20,11.93,40.77
$PJCIFN2,2026-05-05 08:57:00,230.24,228.96,229.62,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,91.04,7.83,64.90,52.52,1.93,14.32,44.47,13.72,80.47,3.12,11.94,45.54,-2.79,9.60,35.58,16.10,84.14,4.95,24.43,49.11,-0.53,11.70,39.25
$PJCIFN2,2026-05-05 08:58:00,230.50,228.83,229.68,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,92.12,8.44,86.63,53.85,2.53,14.92,47.16,14.33,80.74,2.54,11.95,46.15,-1.61,10.18,34.34,17.33,85.31,6.29,28.47,50.13,0.72,12.93,40.47
$PJCIFN2,2026-05-05 08:59:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,89.27,7.25,64.94,52.52,1.34,13.72,44.27,13.74,80.42,3.13,10.77,44.95,-2.79,9.01,34.38,15.80,83.90,5.06,24.08,48.51,-0.72,11.47,38.50
$PJCIFN2,2026-05-05 09:00:00,230.37,228.83,229.67,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,90.45,7.85,75.46,53.70,1.92,14.90,47.35,14.33,81.51,3.13,11.96,46.61,-2.79,9.01,35.60,16.59,84.74,5.37,27.99,49.32,-0.31,12.07,39.07
$PJCIFN2,2026-05-05 09:01:00,230.63,228.70,229.69,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.21,104.66,8.42,66.08,54.85,1.93,14.92,47.24,14.34,82.78,3.72,12.54,44.95,-1.61,10.77,34.38,17.54,87.13,6.32,26.30,50.29,0.61,12.98,40.20
$PJCIFN2,2026-05-05 09:02:00,230.50,229.08,229.71,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.42,90.94,8.43,84.28,53.64,1.34,14.30,44.40,14.91,79.29,2.53,10.77,46.02,-2.79,9.58,35.52,16.05,83.72,4.88,28.27,48.65,-0.98,11.47,39.41
$PJCIFN2,2026-05-05 09:03:00,230.63,228.70,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.24,91.53,9.03,64.90,52.61,1.93,14.94,50.85,14.92,80.83,2.54,11.96,45.61,-2.20,9.57,40.36,17.09,84.93,5.77,24.75,49.69,0.32,12.53,43.23
$PJCIFN2,2026-05-05 09:04:00,230.50,228.83,229.72,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.67,92.32,7.86,72.01,53.67,1.93,14.89,47.32,14.34,80.97,3.13,13.14,44.92,-2.19,10.75,36.74,16.73,84.57,5.52,29.00,49.55,0.02,12.31,41.85
$PJCIFN2,2026-05-05 09:05:00,230.37,228.96,229.66,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,91.63,7.83,63.10,53.67,1.93,13.72,45.58,14.33,80.24,3.13,11.95,46.08,-2.20,9.01,35.52,16.65,84.20,5.41,24.23,49.22,-0.23,11.74,38.98
$PJCIFN2,2026-05-05 09:06:00,230.24,228.83,229.68,0.08,0.40,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.08,90.99,8.43,76.55,53.26,2.52,14.33,49.70,14.93,81.87,4.31,13.13,46.72,-1.02,11.32,33.24,17.66,85.43,6.53,28.90,50.35,0.99,13.07,41.71
$PJCIFN2,2026-05-05 09:07:00,230.37,228.83,229.66,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,91.14,7.85,66.71,52.08,1.93,14.33,49.62,14.33,79.15,3.13,11.95,45.49,-2.20,9.61,34.95,16.24,83.54,5.11,23.95,48.64,-0.62,11.71,39.94
$PJCIFN2,2026-05-05 09:08:00,230.50,228.57,229.69,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,91.68,8.42,84.68,53.08,1.93,14.90,44.89,13.74,80.47,3.12,11.95,46.10,-2.20,9.59,34.36,16.57,83.88,5.58,28.32,49.27,-0.18,12.20,38.94
$PJCIFN2,2026-05-05 09:09:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,90.40,8.42,63.80,54.97,1.93,15.51,46.76,14.93,80.97,4.89,13.15,46.23,-0.43,10.77,35.50,17.61,84.55,6.49,25.13,50.34,0.97,13.09,40.21
$PJCIFN2,2026-05-05 09:10:00,230.50,228.70,229.71,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,19.67,90.50,8.45,70.12,54.32,2.52,14.92,43.20,14.92,79.33,3.13,10.79,44.95,-1.61,10.20,34.38,17.35,84.02,6.10,28.56,49.96,0.57,12.86,38.99
$PJCIFN2,2026-05-05 09:11:00,230.63,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,88.68,7.27,64.28,52.02,1.93,14.34,45.01,12.55,77.89,3.13,11.36,44.95,-2.20,9.60,34.38,16.00,82.65,5.11,23.95,48.58,-0.51,11.77,40.39
$PJCIFN2,2026-05-05 09:12:00,230.37,228.83,229.76,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.84,89.47,7.27,78.49,52.64,1.93,14.93,44.99,14.30,79.79,3.12,11.38,46.59,-3.37,9.60,34.38,16.55,83.07,5.43,27.63,49.11,-0.12,12.04,38.19
$PJCIFN2,2026-05-05 09:13:00,230.50,229.08,229.74,0.09,0.45,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.68,102.48,7.87,64.98,54.85,1.93,15.53,46.65,13.75,80.92,4.30,13.12,46.13,-1.02,11.35,33.77,17.45,85.21,6.22,25.92,50.46,0.68,12.95,39.46
$PJCIFN2,2026-05-05 09:14:00,230.37,228.83,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,88.93,7.85,83.15,52.17,1.93,14.88,43.81,14.34,78.11,1.95,11.36,45.56,-2.79,9.61,33.24,16.04,81.96,4.95,27.66,48.81,-0.57,11.58,39.08
$PJCIFN2,2026-05-05 09:15:00,230.24,228.83,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.24,8.43,65.46,53.32,2.52,14.92,49.11,14.35,79.79,4.31,13.73,47.28,-0.43,11.35,37.39,17.46,83.13,6.26,26.15,50.06,0.89,13.14,41.42
$PJCIFN2,2026-05-05 09:16:00,230.50,228.96,229.72,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.66,89.91,8.41,72.21,54.35,2.52,14.32,47.37,14.33,78.52,3.71,13.72,45.54,-1.61,9.59,35.58,16.98,82.50,5.91,28.31,49.45,0.35,12.40,40.93
$PJCIFN2,2026-05-05 09:17:00,230.24,229.08,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,87.70,7.27,64.94,51.96,1.93,13.75,47.99,14.33,77.60,1.95,11.95,45.51,-2.79,9.57,34.95,16.33,81.48,4.88,24.28,48.81,-0.68,11.42,39.99
$PJCIFN2,2026-05-05 09:18:00,230.63,228.83,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.78,9.04,82.75,53.64,1.93,14.92,47.96,15.54,79.88,3.72,12.56,47.28,-1.61,11.37,37.41,17.80,82.99,6.45,28.74,50.34,0.72,13.18,41.85
$PJCIFN2,2026-05-05 09:19:00,230.37,228.83,229.72,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.65,89.37,7.85,65.49,54.38,1.93,14.34,47.19,14.34,77.39,1.95,10.79,45.51,-2.79,10.18,34.46,16.68,81.91,5.50,24.49,49.27,0.00,12.36,41.14
$PJCIFN2,2026-05-05 09:20:00,230.50,228.70,229.77,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,87.45,6.69,84.38,51.90,1.34,13.18,46.70,14.35,78.65,2.54,12.55,45.56,-2.20,8.99,33.85,16.09,81.41,4.91,27.34,48.49,-0.63,11.65,38.31
$PJCIFN2,2026-05-05 09:21:00,230.24,229.08,229.71,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,88.29,8.42,67.30,54.29,2.52,14.93,45.04,14.34,78.06,3.71,11.36,44.36,-1.61,10.18,35.03,17.58,82.51,6.13,25.60,50.08,0.49,12.74,38.96
$PJCIFN2,2026-05-05 09:22:00,230.37,228.96,229.73,0.08,0.38,0.04,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,87.55,8.44,73.94,53.20,1.93,14.30,43.69,13.73,77.47,2.53,11.35,44.92,-2.79,9.58,33.81,16.12,81.26,5.14,26.84,48.70,-0.57,11.63,38.83
$PJCIFN2,2026-05-05 09:23:00,230.37,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,88.14,7.87,64.35,53.14,1.93,14.94,43.88,14.34,77.89,3.12,10.76,45.00,-2.78,9.60,35.60,17.30,82.12,6.08,25.10,49.64,0.51,12.69,39.76
$PJCIFN2,2026-05-05 09:24:00,230.24,228.83,229.72,0.09,0.39,0.03,0.41,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.17,19.61,89.32,7.83,94.44,54.17,1.93,14.34,45.58,14.32,77.89,3.13,11.93,44.90,-1.61,10.17,34.46,16.71,81.92,5.74,31.98,49.15,0.30,12.36,39.64
$PJCIFN2,2026-05-05 09:25:00,230.50,228.83,229.72,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,101.71,6.67,64.83,52.02,1.93,14.26,47.77,14.33,77.39,3.13,11.94,46.23,-2.20,9.59,35.05,16.14,82.92,5.03,24.56,48.87,-0.50,11.56,39.30
$PJCIFN2,2026-05-05 09:26:00,230.37,228.96,229.68,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,88.68,8.43,74.36,53.67,2.52,15.50,46.84,14.92,78.02,3.72,12.54,46.74,-2.19,10.19,36.13,17.44,82.56,6.22,30.59,50.26,0.76,13.10,42.18
$PJCIFN2,2026-05-05 09:27:00,230.50,228.96,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,87.94,6.66,66.01,51.93,1.93,13.70,42.02,14.33,77.39,3.13,10.77,46.10,-2.80,9.60,35.09,15.97,81.01,4.93,23.95,48.55,-0.90,11.50,38.73
$PJCIFN2,2026-05-05 09:28:00,230.50,228.70,229.72,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.67,89.27,8.43,76.63,53.26,1.93,14.91,49.17,13.75,78.61,3.13,11.97,45.54,-2.20,9.61,35.56,16.95,82.09,5.76,28.11,49.54,0.39,12.54,41.04
$PJCIFN2,2026-05-05 09:29:00,230.37,228.96,229.71,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.19,8.45,66.59,53.73,1.93,14.34,43.86,15.52,79.15,4.30,13.70,47.31,-1.02,11.34,36.74,17.65,82.63,6.29,25.28,50.26,0.72,13.01,40.31
$PJCIFN2,2026-05-05 09:30:00,230.24,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.25,88.53,7.87,83.01,53.67,2.52,14.34,48.04,14.92,77.43,3.13,11.95,45.59,-2.20,9.57,37.31,17.26,82.16,5.77,28.45,49.53,0.26,12.41,43.02
$PJCIFN2,2026-05-05 09:31:00,230.50,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,90.50,6.10,63.73,51.96,1.34,13.15,45.48,14.33,76.62,3.71,10.77,44.92,-2.20,9.02,34.38,16.16,80.79,4.84,23.92,48.26,-0.83,11.32,39.29
$PJCIFN2,2026-05-05 09:32:00,230.50,228.83,229.75,0.08,0.38,0.04,0.30,0.22,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,87.94,8.44,68.55,51.43,1.93,14.33,42.09,14.32,78.83,3.13,12.54,46.10,-1.61,9.01,34.38,16.51,81.68,5.29,27.73,48.49,-0.19,12.07,39.13
$PJCIFN2,2026-05-05 09:33:00,230.37,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.19,88.83,7.83,64.46,53.64,1.93,14.89,46.76,14.93,79.70,3.72,11.97,45.61,-1.02,11.35,33.24,17.57,82.64,6.19,25.28,49.92,0.75,13.02,39.91
$PJCIFN2,2026-05-05 09:34:00,230.50,228.83,229.70,0.08,0.38,0.03,0.34,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,88.39,7.85,78.90,51.60,1.93,14.34,46.19,14.91,77.39,2.53,10.79,45.97,-2.78,9.57,33.83,16.30,81.36,4.81,27.15,48.54,-0.79,11.41,38.76
$PJCIFN2,2026-05-05 09:35:00,230.37,229.08,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.08,87.89,9.02,64.87,53.05,3.11,14.94,44.91,14.91,77.93,3.13,11.96,46.02,-2.20,10.76,36.17,17.38,82.36,6.07,24.74,49.67,0.61,12.73,39.80
$PJCIFN2,2026-05-05 09:36:00,230.37,228.70,229.67,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.22,89.81,9.02,84.87,54.26,3.11,14.34,49.73,13.15,78.56,3.71,12.53,44.90,-2.20,10.77,35.50,16.86,82.32,5.79,29.05,49.20,0.32,12.49,40.63
$PJCIFN2,2026-05-05 09:37:00,230.37,228.96,229.76,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,102.30,7.85,64.35,53.79,1.93,13.72,44.96,14.91,78.06,1.95,11.94,44.95,-2.79,9.58,36.76,16.35,83.29,5.10,23.32,48.82,-0.67,11.53,39.62
$PJCIFN2,2026-05-05 09:38:00,230.37,228.83,229.72,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,88.68,7.26,69.81,52.58,1.34,13.73,45.50,13.71,77.39,2.54,11.35,44.38,-2.20,8.98,34.97,16.26,81.76,4.98,27.39,48.49,-0.68,11.39,40.49
$PJCIFN2,2026-05-05 09:39:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.16,8.45,63.58,53.14,1.93,14.91,47.91,14.93,78.78,3.73,13.72,45.54,-1.02,11.34,36.21,17.71,83.41,6.43,24.65,50.17,0.87,13.08,41.36
$PJCIFN2,2026-05-05 09:40:00,230.63,228.96,229.73,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.23,91.58,9.02,86.73,53.76,1.94,15.46,42.65,14.33,78.06,4.30,13.16,46.13,-1.61,10.77,36.70,17.34,83.09,6.19,28.83,49.69,0.62,12.90,39.69
$PJCIFN2,2026-05-05 09:41:00,230.37,228.70,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,89.27,7.84,64.94,54.32,1.93,14.31,52.03,14.32,77.60,1.94,11.38,46.10,-2.79,9.02,34.93,16.46,82.28,5.09,25.11,48.94,-0.49,11.61,41.20
$PJCIFN2,2026-05-05 09:42:00,230.24,228.83,229.69,0.09,0.39,0.03,0.36,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,88.68,7.26,82.56,53.02,3.70,14.34,46.65,14.32,78.65,3.12,10.17,44.97,-3.97,8.40,33.83,16.31,82.20,4.84,26.83,48.65,-0.77,11.48,40.56
$PJCIFN2,2026-05-05 09:43:00,230.37,228.70,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.19,90.63,8.45,63.80,54.14,2.52,14.94,46.19,14.89,80.88,3.72,12.56,46.77,-1.61,10.80,37.90,17.79,83.89,6.30,24.65,50.02,0.73,13.05,41.41
$PJCIFN2,2026-05-05 09:44:00,230.24,229.08,229.72,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,91.04,8.44,75.50,52.49,2.52,14.32,47.43,13.74,79.83,3.72,13.11,45.56,-1.61,10.75,36.21,17.01,83.88,6.02,28.34,49.42,0.34,12.64,40.81
$PJCIFN2,2026-05-05 09:45:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,90.40,8.41,65.42,53.17,1.92,13.73,44.40,10.17,79.88,1.95,11.95,44.95,-2.79,9.01,33.79,16.30,83.39,5.11,23.87,49.05,-0.34,11.69,39.14
$PJCIFN2,2026-05-05 09:46:00,230.24,228.83,229.71,0.09,0.40,0.03,0.37,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.22,90.99,7.86,84.82,55.50,2.52,15.51,53.77,14.92,78.98,3.12,11.94,45.54,-1.61,9.58,36.70,17.39,84.44,5.99,29.14,49.92,0.55,12.61,41.34
$PJCIFN2,2026-05-05 09:47:00,230.37,228.96,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,91.04,8.44,64.32,53.23,2.52,14.31,55.66,14.33,78.65,2.54,10.18,45.56,-2.79,9.02,35.05,16.15,83.29,4.81,23.29,48.61,-0.65,11.57,40.08
$PJCIFN2,2026-05-05 09:48:00,230.24,228.83,229.72,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.17,20.81,91.73,8.45,76.76,54.32,2.51,14.34,47.88,14.31,81.42,3.12,12.54,46.08,-2.20,9.58,36.11,16.78,84.69,5.66,28.38,49.41,0.14,12.47,39.85
$PJCIFN2,2026-05-05 09:49:00,230.50,228.96,229.72,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.24,103.84,9.04,65.42,55.59,2.52,14.94,47.32,13.15,81.78,4.30,12.53,45.54,-1.02,10.76,34.34,17.27,86.80,6.15,24.97,50.15,0.58,12.70,40.29
$PJCIFN2,2026-05-05 09:50:00,230.37,228.96,229.67,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,91.48,9.04,83.10,53.29,2.52,14.89,48.55,13.15,78.56,3.13,11.38,46.66,-3.37,8.43,35.62,16.37,84.30,5.43,27.23,49.22,-0.39,11.71,40.00
$PJCIFN2,2026-05-05 09:51:00,230.24,228.70,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,91.42,7.83,63.73,53.08,3.10,13.74,44.99,13.17,76.29,-1.00,11.36,44.95,-2.20,9.01,33.79,16.09,83.89,4.79,24.32,48.65,-0.70,11.60,38.81
$PJCIFN2,2026-05-05 09:52:00,230.50,228.83,229.68,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.19,0.05,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.77,92.17,8.47,81.93,53.67,3.12,16.10,44.45,12.57,80.97,2.53,8.40,46.69,-5.71,10.18,34.95,17.03,85.41,6.00,29.00,49.68,0.54,12.74,38.88
$PJCIFN2,2026-05-05 09:53:00,230.37,228.96,229.70,0.09,0.41,0.05,0.29,0.23,0.02,0.06,0.21,0.05,0.35,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,93.78,10.80,67.26,53.61,4.88,14.33,49.22,12.57,79.79,1.36,8.99,44.31,-5.14,8.41,36.66,16.88,84.94,5.43,24.69,49.52,-0.01,12.13,41.26
$PJCIFN2,2026-05-05 09:54:00,230.50,228.70,229.70,0.08,0.40,0.03,0.30,0.23,0.00,0.06,0.22,0.05,0.35,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,91.09,7.25,69.69,51.96,0.75,13.70,49.76,10.75,80.33,-1.00,10.77,46.59,-3.39,9.02,36.15,15.95,84.16,4.71,27.02,48.88,-1.01,11.36,41.05
$PJCIFN2,2026-05-05 09:55:00,230.37,228.83,229.60,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.84,9.01,64.24,54.44,2.52,14.89,47.48,14.92,82.64,4.31,12.52,46.69,-3.38,9.59,35.54,17.46,85.55,6.45,25.23,50.20,0.72,13.03,40.77
$PJCIFN2,2026-05-05 09:56:00,230.24,228.83,229.71,0.09,0.40,0.04,0.37,0.23,0.02,0.07,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.06,0.17,20.22,92.22,9.01,84.82,53.20,3.70,15.51,43.81,13.78,81.01,1.36,13.11,45.95,-1.61,10.17,35.52,17.15,84.96,5.77,29.54,49.35,0.32,12.71,39.95
$PJCIFN2,2026-05-05 09:57:00,230.50,228.96,229.70,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.28,91.32,7.87,67.88,54.78,3.11,14.94,45.45,14.33,80.74,3.13,11.95,44.90,-2.20,10.17,33.89,17.00,84.90,5.70,25.16,49.80,0.06,12.44,39.65
$PJCIFN2,2026-05-05 09:58:00,230.37,228.83,229.71,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,91.63,9.03,79.57,56.15,2.52,14.34,46.70,13.14,80.33,3.71,11.36,45.49,-2.79,9.60,33.75,17.57,85.16,6.24,29.15,50.01,0.46,12.72,40.32
$PJCIFN2,2026-05-05 09:59:00,230.37,228.96,229.70,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,92.43,7.85,74.83,53.14,3.10,14.91,45.50,13.74,79.24,3.71,10.79,46.18,-2.20,9.00,34.38,16.46,84.19,5.34,24.38,49.03,-0.27,12.01,40.44
$PJCIFN2,2026-05-05 10:00:00,230.63,228.96,229.73,0.09,0.40,0.04,0.34,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,91.04,9.03,79.03,53.35,3.69,14.29,47.99,14.34,79.79,3.71,12.54,45.72,-3.37,9.60,39.01,16.95,84.31,5.66,27.29,49.08,-0.05,12.15,42.10
$PJCIFN2,2026-05-05 10:01:00,230.37,228.96,229.73,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.40,105.85,8.42,64.24,54.32,3.11,14.94,47.32,14.93,80.97,3.72,12.58,46.64,-1.61,10.20,36.09,17.75,86.46,6.09,25.78,50.20,0.60,12.92,40.41
$PJCIFN2,2026-05-05 10:02:00,230.63,228.96,229.71,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.14,89.27,7.83,86.05,52.02,2.52,13.72,43.32,13.74,79.83,2.54,10.18,45.54,-2.79,9.02,33.16,16.08,83.21,4.79,28.70,48.63,-0.63,11.53,38.22
$PJCIFN2,2026-05-05 10:03:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.70,8.44,64.94,53.29,3.11,15.51,44.89,14.35,80.97,3.13,13.15,46.13,-2.20,9.00,35.01,17.55,84.40,6.13,25.27,49.90,0.60,13.03,40.29
$PJCIFN2,2026-05-05 10:04:00,230.37,228.83,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,91.29,8.46,63.62,53.76,1.93,14.34,47.27,14.30,79.06,3.72,12.52,44.90,-2.20,10.16,34.36,16.40,83.28,5.52,27.96,48.91,-0.18,12.20,40.34
$PJCIFN2,2026-05-05 10:05:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,87.50,7.26,64.90,51.96,1.93,13.73,46.06,14.33,79.65,2.54,11.36,44.95,-2.79,9.01,37.39,16.38,82.90,5.12,23.75,49.00,-0.38,11.51,42.21
$PJCIFN2,2026-05-05 10:06:00,230.50,229.08,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.66,89.96,8.44,82.11,53.23,2.52,15.49,49.17,14.92,79.83,3.72,14.28,46.72,-1.61,9.60,37.92,17.60,83.81,6.44,28.45,50.37,0.89,13.05,43.05
$PJCIFN2,2026-05-05 10:07:00,230.37,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.73,7.25,63.80,51.96,1.34,13.16,44.35,13.74,77.01,3.13,10.77,45.46,-2.79,9.58,34.38,15.88,81.92,4.63,23.43,48.54,-0.94,11.45,38.34
$PJCIFN2,2026-05-05 10:08:00,230.50,228.70,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.71,88.83,9.03,85.60,53.17,3.11,14.92,46.76,15.50,79.70,3.72,13.15,46.10,-1.61,9.61,35.56,17.08,83.14,6.02,28.28,49.67,0.66,12.71,41.16
$PJCIFN2,2026-05-05 10:09:00,230.37,229.08,229.71,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.70,88.88,7.85,65.57,54.32,1.93,16.12,46.12,13.74,79.88,3.71,13.11,45.49,-1.61,10.75,33.16,17.43,82.99,6.11,25.47,50.16,0.60,12.91,39.89
$PJCIFN2,2026-05-05 10:10:00,230.50,228.83,229.73,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,89.27,7.85,71.54,53.73,1.93,13.16,45.01,13.75,78.24,2.54,10.78,44.95,-2.79,9.58,34.38,16.20,81.55,4.80,26.38,48.64,-0.87,11.41,39.17
$PJCIFN2,2026-05-05 10:11:00,230.75,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,88.63,8.45,64.87,53.73,1.93,14.94,46.73,14.34,80.33,4.31,12.57,44.95,-1.02,10.78,36.19,17.92,83.23,6.38,25.16,50.36,0.82,13.06,41.47
$PJCIFN2,2026-05-05 10:12:00,230.50,228.96,229.75,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.79,88.09,9.03,87.22,54.26,3.11,14.32,50.15,14.91,77.80,1.95,12.55,45.56,-2.20,9.60,33.81,16.86,82.25,5.49,28.39,49.02,0.07,12.20,40.44
$PJCIFN2,2026-05-05 10:13:00,230.37,228.96,229.71,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,101.83,6.65,64.28,51.90,1.34,13.75,43.79,13.13,77.84,1.95,11.97,46.05,-2.20,8.99,35.60,16.22,83.08,4.96,24.76,48.75,-0.66,11.44,39.04
$PJCIFN2,2026-05-05 10:14:00,230.37,228.96,229.78,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,88.14,7.86,81.48,54.23,2.52,14.35,50.41,14.93,80.33,4.31,11.96,46.56,-2.20,10.19,36.74,17.67,82.94,6.33,29.09,50.14,0.71,12.97,42.07
$PJCIFN2,2026-05-05 10:15:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.68,8.43,64.83,55.34,1.93,13.75,48.47,13.15,77.39,2.54,10.18,45.56,-2.20,9.58,36.76,16.46,81.60,5.31,23.81,48.84,-0.43,11.75,42.30
$PJCIFN2,2026-05-05 10:16:00,230.50,228.70,229.74,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.44,87.06,6.67,77.81,53.11,1.93,13.70,47.27,14.30,76.75,3.13,11.95,44.87,-2.20,9.01,37.33,15.97,81.27,4.96,26.66,48.40,-0.64,11.60,40.69
$PJCIFN2,2026-05-05 10:17:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.21,89.76,8.45,64.35,53.70,2.52,14.31,47.88,13.74,78.70,2.54,13.71,44.90,-1.61,9.61,34.97,16.93,82.31,5.58,25.80,49.64,0.13,12.32,39.88
$PJCIFN2,2026-05-05 10:18:00,230.63,228.96,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,88.29,7.85,84.28,53.76,2.52,14.31,44.94,14.91,78.06,3.13,11.36,45.54,-2.79,9.57,33.77,16.63,81.92,5.51,27.77,49.14,-0.11,11.95,39.48
$PJCIFN2,2026-05-05 10:19:00,230.50,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,88.09,8.41,63.21,53.20,1.93,14.34,44.37,14.29,78.06,3.12,11.36,44.95,-2.20,9.58,33.20,16.41,81.89,5.36,23.89,48.99,-0.30,11.99,39.07
$PJCIFN2,2026-05-05 10:20:00,230.50,228.96,229.75,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,19.13,89.96,8.44,69.14,53.08,3.11,14.33,44.84,14.37,77.34,3.13,12.55,45.59,-2.20,10.79,34.36,16.75,82.20,5.83,28.46,49.19,0.25,12.63,39.19
$PJCIFN2,2026-05-05 10:21:00,230.50,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,87.21,7.24,64.94,51.90,1.34,13.75,44.40,14.92,78.74,3.13,11.38,45.54,-2.80,9.60,34.38,16.51,81.73,5.04,23.60,48.97,-0.40,11.63,40.14
$PJCIFN2,2026-05-05 10:22:00,230.50,229.08,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.27,8.44,81.93,53.29,2.52,14.32,46.84,14.35,78.02,3.72,12.54,44.97,-2.20,9.60,36.76,17.64,82.95,6.33,29.58,50.17,0.73,12.83,40.91
$PJCIFN2,2026-05-05 10:23:00,230.50,228.83,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,87.50,8.44,63.07,52.02,1.93,14.31,46.78,14.31,77.21,2.54,11.36,45.56,-2.79,9.59,35.60,16.23,81.49,4.75,23.51,48.57,-0.70,11.45,39.79
$PJCIFN2,2026-05-05 10:24:00,230.37,228.96,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,20.21,88.88,7.86,84.28,53.11,2.52,14.34,45.68,14.93,79.11,1.95,12.54,45.59,-2.19,9.56,36.68,17.03,82.33,5.96,28.67,49.23,0.53,12.57,41.03
$PJCIFN2,2026-05-05 10:25:00,230.37,228.96,229.72,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,101.60,8.45,66.04,53.67,2.52,13.73,48.50,14.33,78.39,2.54,11.36,45.51,-2.20,9.59,34.95,16.57,83.51,5.39,24.78,49.07,-0.17,12.04,39.78
$PJCIFN2,2026-05-05 10:26:00,230.50,229.08,229.77,0.08,0.38,0.03,0.31,0.22,0.00,0.05,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,87.06,6.08,70.95,51.52,0.75,12.58,50.91,14.89,77.56,2.54,11.36,46.18,-2.79,9.01,36.86,16.10,81.06,4.69,27.00,48.54,-0.98,11.18,42.06
$PJCIFN2,2026-05-05 10:27:00,230.50,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,88.29,8.46,64.76,53.14,2.52,15.46,49.73,14.36,79.38,4.30,13.72,44.87,-1.02,10.20,36.68,17.68,82.70,6.42,25.53,50.22,0.84,13.14,41.82
$PJCIFN2,2026-05-05 10:28:00,230.63,228.96,229.76,0.08,0.38,0.03,0.36,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,87.50,6.68,83.10,50.87,0.75,13.78,42.65,14.34,78.56,1.95,11.38,46.13,-2.20,9.01,35.11,15.98,81.38,4.95,27.79,48.32,-0.75,11.61,38.11
$PJCIFN2,2026-05-05 10:29:00,230.63,228.70,229.72,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.67,88.73,7.85,67.88,52.52,2.52,14.91,45.60,14.32,78.48,3.72,11.95,45.49,-2.19,8.99,35.01,16.75,82.15,5.71,25.19,49.36,0.24,12.31,39.02
$PJCIFN2,2026-05-05 10:30:00,230.24,228.83,229.77,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.09,88.63,9.00,84.82,54.20,3.11,14.92,48.58,14.36,77.65,2.54,11.97,44.46,-1.61,10.19,36.78,17.06,82.41,5.93,28.75,49.76,0.38,12.53,42.56
$PJCIFN2,2026-05-05 10:31:00,230.50,229.08,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.01,88.39,7.83,63.69,53.64,1.93,13.68,45.55,14.35,77.47,2.53,11.37,45.46,-3.38,10.18,34.30,16.36,81.66,5.15,24.27,48.74,-0.63,11.71,39.86
$PJCIFN2,2026-05-05 10:32:00,230.50,228.96,229.77,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,88.78,7.27,74.49,52.58,1.92,14.34,45.58,14.30,78.56,2.54,12.55,45.49,-2.78,9.60,33.16,16.21,81.94,5.04,27.58,48.70,-0.45,12.06,39.71
$PJCIFN2,2026-05-05 10:33:00,230.75,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.19,89.81,8.45,64.87,54.23,1.93,14.91,48.58,14.93,80.15,3.72,13.72,46.56,-1.61,9.60,37.20,17.26,83.26,6.23,25.53,49.95,0.53,12.85,42.55
$PJCIFN2,2026-05-05 10:34:00,230.50,229.08,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.22,89.07,8.43,82.70,53.91,1.93,14.90,47.35,14.93,79.79,2.54,11.36,45.54,-2.20,10.20,34.87,17.33,82.98,5.80,27.94,49.63,0.30,12.52,40.46
$PJCIFN2,2026-05-05 10:35:00,230.50,228.83,229.71,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,91.09,6.68,63.80,52.14,1.93,13.75,46.76,14.33,77.89,1.95,11.36,45.54,-2.78,9.59,36.70,15.91,82.22,4.73,23.48,48.40,-0.79,11.33,40.78
$PJCIFN2,2026-05-05 10:36:00,230.50,228.96,229.73,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.65,92.27,8.44,74.45,53.17,1.93,14.92,46.17,15.50,80.01,3.13,13.74,46.05,-1.02,9.60,36.15,17.50,83.92,6.23,29.39,49.84,0.68,12.93,42.50
$PJCIFN2,2026-05-05 10:37:00,230.24,228.96,229.71,0.09,0.45,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.62,102.84,7.86,70.75,53.14,2.52,14.33,50.38,13.74,80.92,3.13,12.54,45.51,-1.02,10.77,38.55,17.08,85.66,6.06,25.16,49.79,0.49,12.54,42.80
$PJCIFN2,2026-05-05 10:38:00,230.50,228.96,229.72,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.84,88.73,7.85,77.31,50.87,1.34,13.14,55.04,14.31,79.33,1.95,11.95,45.51,-2.20,9.01,36.15,15.92,82.91,4.79,26.97,48.51,-0.84,11.32,41.03
$PJCIFN2,2026-05-05 10:39:00,230.37,228.96,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.21,91.14,7.86,64.94,53.70,1.93,14.92,53.83,14.32,80.29,3.12,10.76,46.05,-2.20,8.99,36.11,17.08,84.48,5.92,24.56,49.60,0.52,12.53,42.87
$PJCIFN2,2026-05-05 10:40:00,230.37,228.70,229.71,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,19.62,91.14,7.86,76.04,54.81,2.52,14.87,46.70,14.34,79.79,2.54,11.95,44.95,-1.61,10.73,33.79,16.76,84.15,5.61,28.94,49.31,0.29,12.54,39.00
$PJCIFN2,2026-05-05 10:41:00,230.50,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.86,7.26,63.66,53.05,1.93,13.15,47.40,14.36,80.47,3.13,10.76,45.00,-2.20,9.61,34.85,16.26,83.70,4.96,24.28,48.87,-0.42,11.64,40.10
$PJCIFN2,2026-05-05 10:42:00,230.37,228.70,229.68,0.08,0.40,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.12,92.01,7.86,68.32,54.26,1.93,14.90,48.42,14.33,80.88,3.12,11.96,46.69,-2.20,9.59,38.35,17.06,84.96,5.96,28.37,49.95,0.42,12.55,42.49
$PJCIFN2,2026-05-05 10:43:00,230.37,228.96,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,91.04,7.86,64.39,53.08,2.52,14.90,47.83,14.32,79.79,3.71,10.76,45.46,-2.20,10.18,36.13,16.98,84.87,5.76,24.54,49.75,0.24,12.40,42.23
$PJCIFN2,2026-05-05 10:44:00,230.37,228.96,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,89.86,7.87,82.47,52.52,2.52,14.34,45.50,14.33,80.20,3.12,11.93,46.10,-2.79,8.98,36.07,16.53,84.24,5.51,27.75,49.02,-0.13,12.22,40.74
$PJCIFN2,2026-05-05 10:45:00,230.50,228.83,229.68,0.09,0.41,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.57,93.09,8.44,65.38,52.99,1.93,14.89,47.37,13.75,80.97,2.54,10.77,45.51,-1.61,9.60,33.18,16.82,84.99,5.83,25.12,49.51,0.27,12.35,40.13
$PJCIFN2,2026-05-05 10:46:00,230.37,228.96,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,88.78,8.44,84.28,53.20,1.93,14.90,45.53,14.29,80.29,2.53,11.94,45.54,-2.20,9.01,37.20,16.23,84.19,5.06,28.62,48.75,-0.53,11.63,40.97
$PJCIFN2,2026-05-05 10:47:00,230.37,228.83,229.67,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.23,90.68,7.86,64.32,53.26,2.52,14.28,46.22,14.31,80.97,3.71,10.78,44.26,-2.20,9.60,37.26,17.04,84.68,5.68,24.12,49.50,0.08,12.28,41.23
$PJCIFN2,2026-05-05 10:48:00,230.37,228.70,229.72,0.09,0.40,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.17,19.71,92.76,7.85,77.39,54.38,1.93,14.90,46.22,14.89,79.74,3.72,12.54,45.51,-2.78,10.18,34.91,16.96,84.48,5.77,28.04,49.25,0.09,12.42,40.17
$PJCIFN2,2026-05-05 10:49:00,230.24,228.83,229.68,0.08,0.45,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.90,103.43,6.66,64.39,51.46,1.93,13.75,45.04,14.91,80.42,3.12,11.36,45.54,-2.20,9.57,34.97,16.18,85.22,4.90,24.35,48.68,-0.43,11.69,39.01
$PJCIFN2,2026-05-05 10:50:00,230.37,228.70,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,19.67,91.04,8.45,84.77,54.44,2.52,14.90,43.81,14.30,81.42,3.72,13.13,45.41,-1.61,10.76,35.56,17.58,84.91,6.51,28.46,50.38,0.91,12.97,40.02
$PJCIFN2,2026-05-05 10:51:00,230.37,228.83,229.68,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,18.44,89.91,6.09,63.14,51.35,1.34,13.13,42.09,14.33,79.11,1.95,10.77,44.97,-2.79,9.58,34.91,16.23,82.94,4.66,24.66,48.51,-0.94,11.22,37.69
$PJCIFN2,2026-05-05 10:52:00,230.37,228.83,229.70,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.30,90.01,7.86,78.31,53.67,3.11,14.94,44.84,14.33,79.24,3.72,11.95,45.54,-2.20,10.18,35.56,17.27,84.11,6.19,27.61,49.86,0.79,12.73,40.05
$PJCIFN2,2026-05-05 10:53:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.61,89.86,8.44,66.01,53.32,2.52,14.33,49.73,13.74,79.74,4.30,10.79,44.31,-2.20,10.74,36.76,16.69,83.48,5.75,24.69,49.26,0.06,12.25,41.38
$PJCIFN2,2026-05-05 10:54:00,230.37,228.83,229.74,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,89.27,7.87,80.34,51.99,1.93,14.34,46.22,14.30,78.15,2.54,11.93,45.00,-2.20,9.60,36.74,16.37,82.66,5.18,27.66,48.95,-0.41,11.64,41.31
$PJCIFN2,2026-05-05 10:55:00,230.63,228.70,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.86,8.41,65.93,53.17,1.94,14.93,47.40,14.93,80.33,4.31,13.74,46.80,-0.43,10.77,37.33,17.81,83.60,6.42,25.94,50.26,0.85,13.31,42.08
$PJCIFN2,2026-05-05 10:56:00,230.50,228.83,229.78,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,91.73,8.46,79.62,53.85,1.93,14.32,46.22,14.33,77.93,2.54,11.36,46.00,-2.79,10.18,34.97,16.46,82.33,5.52,28.94,49.02,-0.21,12.18,40.72
$PJCIFN2,2026-05-05 10:57:00,230.37,229.08,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,86.96,7.26,63.10,52.49,2.52,14.90,51.53,14.32,78.87,2.54,12.54,45.46,-2.20,9.57,36.78,16.41,82.46,5.17,24.10,49.10,-0.22,11.95,42.01
$PJCIFN2,2026-05-05 10:58:00,230.37,228.83,229.71,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,88.73,7.87,70.44,54.29,2.52,14.33,46.30,14.91,80.38,3.12,13.73,46.64,-2.20,10.76,36.21,17.40,82.99,6.12,28.38,50.16,0.76,12.71,40.92
$PJCIFN2,2026-05-05 10:59:00,230.24,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,88.19,6.67,63.73,52.52,1.34,13.15,43.27,14.90,78.15,1.95,11.38,46.02,-2.20,9.02,34.97,16.23,81.59,4.64,23.56,48.51,-0.87,11.21,38.75
$PJCIFN2,2026-05-05 11:00:00,230.50,228.96,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.65,87.55,7.85,82.07,53.20,1.93,14.34,45.58,14.93,78.74,3.72,13.13,45.54,-2.20,9.01,37.33,17.44,82.71,6.07,28.51,49.81,0.35,12.69,40.91
$PJCIFN2,2026-05-05 11:01:00,230.37,228.96,229.73,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.81,101.07,8.44,65.01,53.14,1.93,14.33,44.35,14.92,78.02,2.54,11.94,43.75,-2.19,10.18,34.93,17.13,83.80,5.59,24.88,49.29,0.02,12.36,39.66
$PJCIFN2,2026-05-05 11:02:00,230.50,228.83,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,87.35,7.85,83.15,53.29,1.33,14.31,46.24,14.88,77.93,1.95,11.96,46.10,-2.80,9.60,36.13,16.54,81.58,5.08,29.46,49.11,-0.51,11.49,40.73
$PJCIFN2,2026-05-05 11:03:00,230.24,228.83,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.19,7.87,66.71,53.70,2.52,14.34,46.17,14.33,78.74,4.30,12.56,45.02,-2.20,11.36,37.92,17.70,82.86,6.37,25.16,50.13,0.82,13.06,41.60
$PJCIFN2,2026-05-05 11:04:00,230.37,228.83,229.74,0.08,0.38,0.03,0.33,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,87.99,6.69,75.67,51.52,1.93,13.71,48.33,14.33,77.52,2.53,11.39,44.90,-2.20,9.59,33.81,15.97,81.31,4.79,26.49,48.44,-0.84,11.52,38.96
$PJCIFN2,2026-05-05 11:05:00,230.24,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,86.76,8.43,63.66,53.14,1.93,16.10,45.60,14.34,78.48,3.13,11.38,46.13,-2.78,9.02,36.74,16.58,81.78,5.54,23.64,48.74,-0.04,12.10,41.30
$PJCIFN2,2026-05-05 11:06:00,230.37,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,89.42,7.85,63.69,53.73,2.52,14.90,45.58,14.92,80.42,3.72,11.39,45.49,-1.02,10.78,36.78,17.54,82.99,6.35,23.33,50.17,0.73,12.91,41.02
$PJCIFN2,2026-05-05 11:07:00,230.50,228.96,229.73,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,88.53,6.67,62.58,52.61,1.34,14.30,45.04,14.34,77.60,3.13,9.59,44.95,-2.79,9.60,34.99,16.24,81.45,4.88,22.90,48.57,-0.61,11.54,39.33
$PJCIFN2,2026-05-05 11:08:00,230.37,228.70,229.74,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.10,87.89,9.02,62.03,53.17,2.52,15.52,45.60,14.33,79.06,3.71,10.18,46.61,-2.80,8.99,36.70,16.74,82.24,5.73,22.84,49.26,0.17,12.39,41.20
$PJCIFN2,2026-05-05 11:09:00,230.37,229.08,229.73,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.10,89.27,9.04,85.46,54.29,2.52,14.30,48.52,14.33,79.11,3.71,11.37,44.92,-1.61,9.60,34.44,16.74,82.19,5.70,30.44,49.31,0.10,12.27,39.59
$PJCIFN2,2026-05-05 11:10:00,230.50,228.70,229.72,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,87.40,6.68,64.39,51.37,1.34,13.73,43.81,14.32,77.97,1.36,11.35,46.08,-2.20,9.58,35.62,16.13,81.51,4.93,23.38,48.76,-0.58,11.38,39.16
$PJCIFN2,2026-05-05 11:11:00,230.50,228.70,229.72,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,88.09,8.44,65.42,53.70,2.53,14.90,47.37,13.74,77.97,2.54,10.76,46.66,-2.79,10.75,36.72,17.63,82.65,6.03,23.86,49.92,0.51,12.73,41.85
$PJCIFN2,2026-05-05 11:12:00,230.50,228.83,229.71,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.86,6.67,62.00,53.79,1.93,13.72,46.17,13.75,77.34,1.95,9.59,46.08,-2.80,9.61,34.40,15.97,81.15,4.82,22.65,48.26,-0.67,11.58,40.22
$PJCIFN2,2026-05-05 11:13:00,230.24,228.70,229.70,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,19.62,103.48,8.44,65.53,52.55,1.93,14.33,48.55,14.92,78.30,3.13,11.36,46.74,-2.20,9.57,35.60,16.89,83.85,5.64,23.79,49.24,0.13,12.21,40.59
$PJCIFN2,2026-05-05 11:14:00,230.37,228.83,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,89.42,8.41,86.14,53.61,1.93,14.85,51.50,14.35,77.47,3.71,13.72,44.97,-2.20,9.57,36.80,16.91,82.29,5.58,30.81,49.52,-0.06,12.17,42.07
$PJCIFN2,2026-05-05 11:15:00,230.50,228.70,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,88.09,7.84,63.76,53.11,1.93,14.33,44.99,14.87,78.52,3.12,11.38,46.18,-2.79,9.59,35.62,16.61,81.84,5.30,23.67,48.98,-0.26,12.01,39.37
$PJCIFN2,2026-05-05 11:16:00,230.37,228.96,229.74,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,19.71,89.66,7.87,62.48,54.85,2.52,14.34,42.63,14.34,77.43,3.71,10.18,44.95,-2.79,10.19,34.95,17.07,82.18,5.72,22.86,49.41,0.13,12.45,38.37
$PJCIFN2,2026-05-05 11:17:00,230.50,228.96,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,87.35,7.85,63.17,52.08,1.34,14.34,45.55,14.33,77.97,3.12,10.20,44.90,-2.79,9.02,36.63,16.41,82.05,5.40,23.58,48.77,-0.18,11.94,40.09
$PJCIFN2,2026-05-05 11:18:00,230.24,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,89.27,9.02,63.21,53.76,1.93,14.34,47.24,14.93,80.20,3.72,12.54,46.13,-1.02,10.21,36.15,17.59,83.12,6.43,23.44,50.28,0.80,12.87,40.60
$PJCIFN2,2026-05-05 11:19:00,230.37,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,88.73,8.42,84.33,53.14,2.52,14.34,43.91,14.34,77.97,1.95,12.56,44.97,-2.20,10.17,33.83,16.70,82.23,5.51,29.88,49.20,-0.30,12.13,38.87
$PJCIFN2,2026-05-05 11:20:00,230.37,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.74,7.26,63.07,52.14,2.52,14.90,47.45,14.34,78.70,0.77,11.36,44.95,-2.20,8.41,35.64,16.39,81.80,5.00,23.28,48.79,-0.42,11.69,40.66
$PJCIFN2,2026-05-05 11:21:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.87,90.30,7.85,63.83,53.20,2.51,14.32,50.91,14.32,78.74,3.72,10.78,44.97,-2.20,10.18,35.54,17.14,82.92,5.92,23.44,49.55,0.44,12.55,41.00
$PJCIFN2,2026-05-05 11:22:00,230.50,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,87.45,6.09,63.07,53.05,0.75,13.15,47.48,14.33,78.28,2.54,10.20,44.97,-2.79,9.58,36.17,15.99,81.96,4.70,22.76,48.65,-0.77,11.47,40.07
$PJCIFN2,2026-05-05 11:23:00,230.50,229.08,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.62,89.27,8.44,63.21,54.23,2.52,14.33,50.83,14.93,81.60,3.72,11.97,44.36,-1.61,10.75,39.09,17.60,83.92,6.52,23.58,50.20,0.92,13.07,42.75
$PJCIFN2,2026-05-05 11:24:00,230.37,228.83,229.71,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.18,19.70,91.09,8.44,77.85,53.29,1.93,14.32,45.09,14.33,79.33,3.13,13.14,46.00,-2.19,10.15,36.74,16.85,83.17,5.72,31.21,49.17,0.06,12.23,40.61
$PJCIFN2,2026-05-05 11:25:00,230.37,228.96,229.72,0.08,0.46,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,105.55,7.26,66.59,52.49,1.92,14.30,48.47,14.92,81.01,2.54,13.13,44.95,-2.20,9.60,36.23,16.41,85.10,5.24,27.77,48.53,-0.35,11.76,40.87
$PJCIFN2,2026-05-05 11:26:00,230.50,228.96,229.74,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.07,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.72,90.78,8.45,68.95,54.38,3.11,15.49,48.98,14.91,81.01,3.71,16.71,46.56,-2.20,9.60,35.50,17.57,85.02,6.23,28.48,50.20,0.63,12.86,41.24
$PJCIFN2,2026-05-05 11:27:00,230.37,228.96,229.73,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,90.50,6.67,67.37,51.99,2.52,14.32,46.68,14.92,78.15,1.95,14.88,45.49,-2.79,9.01,34.91,16.33,83.35,4.66,28.00,48.53,-0.74,11.36,38.49
$PJCIFN2,2026-05-05 11:28:00,230.37,228.70,229.68,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.05,0.35,-0.00,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,89.52,8.44,67.11,53.08,1.93,14.92,55.07,12.52,79.88,-0.41,14.87,44.92,-2.78,9.60,35.56,16.43,84.05,5.18,28.10,48.83,-0.28,11.99,40.12
$PJCIFN2,2026-05-05 11:29:00,230.50,229.08,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.24,0.06,0.35,0.01,0.06,0.19,-0.00,0.05,0.15,0.07,0.37,0.03,0.15,0.22,0.00,0.06,0.18,19.71,92.65,8.45,84.92,54.81,2.51,16.06,56.15,13.74,81.10,3.12,14.33,44.31,-1.02,11.35,34.95,17.12,85.04,6.34,34.30,49.68,0.67,13.00,41.73
$PJCIFN2,2026-05-05 11:30:00,230.37,228.83,229.73,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.10,91.24,7.87,66.16,53.91,1.93,14.26,47.96,14.92,80.20,3.12,12.55,45.56,-2.79,9.61,33.24,16.61,84.01,5.40,26.22,49.45,-0.46,11.83,38.15
$PJCIFN2,2026-05-05 11:31:00,230.37,228.96,229.70,0.09,0.40,0.03,0.30,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.78,7.86,67.81,54.32,1.93,15.51,49.00,14.92,81.37,3.71,13.11,46.72,-1.61,10.16,36.09,17.62,85.46,6.28,26.32,50.31,0.65,12.72,40.83
$PJCIFN2,2026-05-05 11:32:00,230.24,228.83,229.66,0.08,0.40,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,91.96,7.85,61.34,54.17,1.93,14.89,46.76,14.88,79.70,3.13,10.20,45.61,-2.79,10.17,33.68,16.47,84.20,5.40,23.02,49.01,-0.33,11.93,39.11
$PJCIFN2,2026-05-05 11:33:00,230.37,228.83,229.63,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,91.09,7.85,63.10,52.55,1.93,14.89,44.86,14.32,81.56,3.13,10.17,45.54,-2.79,9.59,34.34,16.49,84.48,5.61,22.45,49.10,-0.16,12.04,38.63
$PJCIFN2,2026-05-05 11:34:00,230.50,228.96,229.75,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.77,91.73,9.04,86.14,54.23,2.53,14.34,45.50,14.31,80.74,3.72,12.53,46.20,-2.79,10.15,35.62,16.97,85.12,5.99,31.27,49.78,0.29,12.32,40.99
$PJCIFN2,2026-05-05 11:35:00,230.50,228.96,229.73,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,90.06,6.67,65.46,53.23,1.34,13.72,44.40,14.31,79.74,3.12,14.33,45.44,-2.79,9.59,35.52,16.24,83.84,4.80,25.83,48.81,-0.93,11.46,39.85
$PJCIFN2,2026-05-05 11:36:00,230.37,228.83,229.68,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.09,91.63,9.62,61.96,51.90,2.52,14.34,47.40,14.92,80.15,3.13,10.77,44.90,-2.79,10.17,35.56,17.20,84.70,5.94,23.08,49.64,0.24,12.56,39.57
$PJCIFN2,2026-05-05 11:37:00,230.37,228.96,229.70,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.17,20.23,105.37,8.45,63.17,53.76,2.52,14.34,47.40,14.91,80.38,2.54,11.36,45.46,-1.61,11.33,34.30,17.27,86.42,6.02,24.07,49.59,0.53,12.75,39.54
$PJCIFN2,2026-05-05 11:38:00,230.37,228.70,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.71,91.73,8.45,63.80,53.79,1.93,14.33,47.32,14.93,81.10,4.31,10.78,46.77,-1.61,10.77,39.16,17.61,84.86,6.23,23.93,50.17,0.46,12.73,42.63
$PJCIFN2,2026-05-05 11:39:00,230.63,228.83,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,89.27,7.85,82.42,52.05,3.11,14.32,47.29,13.75,79.24,3.72,10.79,44.97,-2.20,9.01,36.17,16.53,83.64,5.27,30.81,48.91,-0.52,11.62,42.22
$PJCIFN2,2026-05-05 11:40:00,230.50,228.96,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.07,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.22,90.65,8.45,67.92,53.70,3.11,14.89,44.94,14.91,79.24,4.31,16.08,46.05,-1.61,10.76,36.09,17.71,84.53,6.45,28.47,50.17,0.79,13.06,40.08
$PJCIFN2,2026-05-05 11:41:00,230.37,228.96,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,89.91,7.83,66.16,53.64,1.93,13.73,49.70,14.35,79.79,3.71,10.18,45.54,-2.20,9.61,34.40,16.73,83.16,5.43,24.59,48.92,-0.34,11.91,39.31
$PJCIFN2,2026-05-05 11:42:00,230.37,228.83,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,88.14,7.26,61.96,52.02,1.93,13.74,47.29,14.35,78.15,3.13,10.18,46.10,-2.79,9.02,34.91,16.31,82.70,5.21,22.90,48.85,-0.61,11.32,39.01
$PJCIFN2,2026-05-05 11:43:00,230.24,228.96,229.69,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.37,8.44,74.95,53.64,2.52,14.89,45.58,14.35,80.42,4.31,10.77,44.97,-1.61,9.59,37.90,17.71,83.93,6.71,24.60,50.37,0.83,13.11,41.15
$PJCIFN2,2026-05-05 11:44:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,88.88,8.44,84.28,53.14,1.93,14.33,44.47,14.37,77.97,2.54,11.97,44.90,-2.20,10.15,33.68,16.50,82.64,5.33,30.56,49.03,-0.39,11.96,38.45
$PJCIFN2,2026-05-05 11:45:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.65,89.71,8.42,67.37,53.70,1.93,14.89,42.63,14.35,78.78,3.12,13.74,46.15,-2.79,9.58,34.97,16.27,82.32,5.33,27.08,48.87,-0.28,11.98,37.48
$PJCIFN2,2026-05-05 11:46:00,230.37,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,90.70,7.86,63.69,53.26,2.52,14.34,46.76,14.35,79.02,3.72,10.79,46.64,-2.19,10.18,36.74,17.33,83.10,6.17,23.55,50.16,0.54,12.72,40.51
$PJCIFN2,2026-05-05 11:47:00,230.37,228.96,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,88.09,8.44,62.51,52.08,1.93,14.32,46.78,14.32,78.15,3.13,10.76,46.23,-2.78,9.61,35.03,16.31,81.99,5.28,23.53,48.99,-0.54,11.60,39.62
$PJCIFN2,2026-05-05 11:48:00,230.50,228.70,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.68,88.14,7.87,65.93,53.11,1.93,15.46,45.68,14.33,78.56,3.71,10.77,44.92,-2.20,9.59,35.56,16.98,82.43,5.87,23.19,49.56,0.15,12.45,40.53
$PJCIFN2,2026-05-05 11:49:00,230.37,228.96,229.79,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,20.26,104.13,7.85,85.65,52.11,1.93,14.93,45.01,14.90,78.56,3.72,13.71,46.02,-2.20,10.20,34.34,16.93,83.90,5.83,30.77,49.30,0.34,12.55,39.62
$PJCIFN2,2026-05-05 11:50:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.65,89.17,8.43,66.71,53.73,2.52,13.75,46.17,14.36,79.33,3.12,13.73,45.59,-2.20,10.20,37.94,16.94,82.25,5.84,27.82,49.65,0.19,12.19,41.36
$PJCIFN2,2026-05-05 11:51:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,88.14,9.03,63.73,54.20,2.52,13.76,44.52,14.33,78.06,3.12,10.18,44.95,-2.20,9.59,33.83,16.41,81.58,5.03,22.06,48.82,-0.46,11.36,39.37
$PJCIFN2,2026-05-05 11:52:00,230.50,228.70,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,87.55,8.45,63.21,54.78,1.93,14.93,46.76,14.95,79.33,4.31,12.54,46.10,-1.02,10.18,35.56,17.77,82.79,6.55,23.46,50.27,0.77,13.08,40.64
$PJCIFN2,2026-05-05 11:53:00,230.37,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,89.27,9.05,63.07,52.52,1.93,14.33,45.01,13.74,78.06,3.12,10.77,44.90,-3.37,10.18,34.32,16.32,81.55,5.50,23.58,48.76,-0.16,11.99,38.52
$PJCIFN2,2026-05-05 11:54:00,230.37,228.70,229.73,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,86.42,6.67,83.83,51.96,1.34,13.15,57.95,14.33,77.97,3.13,13.12,44.92,-3.38,9.60,35.54,16.10,81.44,5.11,30.59,48.53,-0.77,11.41,39.40
$PJCIFN2,2026-05-05 11:55:00,230.50,228.70,229.80,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.65,88.09,8.47,68.40,54.29,2.52,14.36,49.20,14.90,79.83,4.30,14.30,46.02,-2.78,10.17,36.07,17.74,82.85,6.49,28.17,50.22,0.84,13.03,41.56
$PJCIFN2,2026-05-05 11:56:00,230.63,228.83,229.73,0.08,0.38,0.03,0.27,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.04,7.25,62.03,51.35,0.75,13.72,47.35,13.76,77.43,2.54,10.77,45.56,-2.20,9.58,35.52,15.90,81.00,5.00,22.34,48.36,-0.76,11.36,40.15
$PJCIFN2,2026-05-05 11:57:00,230.37,228.70,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.62,87.70,7.86,67.26,53.08,1.93,14.92,45.71,14.36,78.74,3.13,11.36,46.13,-2.79,9.60,34.97,16.88,82.30,5.98,23.31,49.40,0.50,12.53,41.06
$PJCIFN2,2026-05-05 11:58:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.67,89.27,7.86,63.66,53.08,2.53,14.33,47.94,14.33,78.65,4.31,11.35,45.49,-1.61,10.19,37.29,17.00,82.26,6.21,24.01,49.65,0.49,12.49,42.07
$PJCIFN2,2026-05-05 11:59:00,230.37,228.57,229.73,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,18.48,88.14,6.67,84.68,51.88,1.93,13.73,47.99,14.27,77.34,3.71,10.77,44.95,-2.20,9.57,39.07,15.90,81.20,5.10,29.04,48.44,-0.74,11.27,42.70
$PJCIFN2,2026-05-05 12:00:00,230.50,228.83,229.82,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,87.99,8.45,66.74,54.23,3.11,15.52,48.50,14.36,77.47,3.72,14.34,46.61,-1.61,10.20,35.58,17.21,82.52,6.14,27.58,49.93,0.64,12.79,42.45
$PJCIFN2,2026-05-05 12:01:00,230.50,228.96,229.75,0.08,0.44,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,101.41,6.09,63.80,52.02,0.75,13.17,45.58,14.33,78.48,1.95,9.61,45.51,-2.20,9.00,34.38,16.21,82.85,4.84,22.68,48.37,-0.75,11.58,39.01
$PJCIFN2,2026-05-05 12:02:00,230.50,228.96,229.75,0.08,0.38,0.03,0.33,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.43,86.42,6.68,76.68,51.49,1.34,13.16,46.24,14.93,77.47,2.55,10.18,45.54,-2.79,9.57,37.37,16.24,81.47,5.06,25.11,48.78,-0.70,11.42,41.84
$PJCIFN2,2026-05-05 12:03:00,230.50,229.08,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.61,89.12,8.41,67.85,53.67,1.93,14.95,46.63,14.93,78.74,3.13,14.88,46.18,-2.79,10.18,37.22,17.51,82.69,6.29,28.49,50.09,0.72,12.92,41.62
$PJCIFN2,2026-05-05 12:04:00,230.37,228.83,229.74,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.87,88.09,8.45,76.55,53.88,1.93,13.75,49.68,14.92,76.88,3.13,13.72,45.36,-2.79,10.16,36.74,16.22,81.37,5.21,29.68,48.75,-0.76,11.53,40.70
$PJCIFN2,2026-05-05 12:05:00,230.50,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,20.90,87.70,8.44,66.16,52.61,1.93,15.54,46.76,14.33,77.80,3.13,11.95,45.00,-2.20,9.60,34.97,17.11,82.18,5.91,27.11,49.39,0.04,12.57,40.60
$PJCIFN2,2026-05-05 12:06:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,88.68,8.43,63.73,53.17,3.11,14.92,43.81,13.74,78.61,3.72,10.76,44.97,-2.20,9.60,36.82,16.64,82.03,5.70,23.26,49.33,-0.19,12.04,40.03
$PJCIFN2,2026-05-05 12:07:00,230.50,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.00,0.05,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.98,7.26,63.80,52.61,0.75,12.56,44.25,14.32,77.56,3.13,10.18,45.54,-2.20,9.02,36.74,15.79,81.20,4.78,21.94,48.51,-0.86,11.09,39.53
$PJCIFN2,2026-05-05 12:08:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,88.68,7.86,63.80,54.35,2.52,14.89,46.73,14.94,79.38,3.72,10.79,44.95,-2.20,10.20,37.35,17.45,82.83,6.39,24.11,49.91,0.82,12.84,40.60
$PJCIFN2,2026-05-05 12:09:00,230.63,228.96,229.74,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,88.63,7.85,87.91,52.58,1.93,13.72,47.37,13.76,78.02,1.95,11.96,45.56,-2.20,9.02,36.13,16.06,81.76,5.23,29.35,48.65,-0.33,11.65,39.66
$PJCIFN2,2026-05-05 12:10:00,230.37,229.08,229.78,0.08,0.38,0.03,0.29,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,87.35,6.68,66.71,51.32,0.75,13.69,42.68,14.91,78.61,3.13,12.55,45.49,-2.20,9.60,33.79,16.01,81.82,5.03,26.65,48.63,-0.73,11.46,38.31
$PJCIFN2,2026-05-05 12:11:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.87,89.47,8.46,63.21,53.79,1.93,14.93,45.96,12.58,78.56,3.72,11.37,46.02,-2.20,9.58,34.34,17.44,83.12,6.29,23.36,49.99,0.63,12.70,39.77
$PJCIFN2,2026-05-05 12:12:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,88.73,7.27,64.28,52.05,2.52,14.32,46.06,14.35,76.71,3.13,10.18,45.61,-2.20,9.60,34.38,16.26,81.91,5.11,22.46,48.69,-0.62,11.73,38.40
$PJCIFN2,2026-05-05 12:13:00,230.50,228.70,229.71,0.08,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,103.43,8.45,65.49,53.11,1.93,14.33,45.01,14.33,79.88,2.54,10.78,46.23,-2.78,10.18,35.01,16.84,84.91,5.96,26.23,49.57,0.42,12.64,40.54
$PJCIFN2,2026-05-05 12:14:00,230.63,228.96,229.74,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.22,0.00,0.05,0.18,19.63,90.01,7.88,74.45,53.67,2.53,14.92,47.88,14.34,80.42,3.71,13.16,45.54,-2.19,10.17,36.15,16.87,83.54,5.70,31.35,49.47,0.20,12.18,40.85
$PJCIFN2,2026-05-05 12:15:00,230.24,229.08,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,89.47,7.85,65.46,52.05,1.93,14.33,45.55,14.92,78.15,1.94,11.36,44.41,-2.20,9.00,36.19,16.22,82.23,5.11,24.67,48.53,-0.54,11.38,41.32
$PJCIFN2,2026-05-05 12:16:00,230.63,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.04,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.64,88.88,7.85,64.21,52.73,2.52,16.08,46.19,14.90,80.42,3.13,9.62,47.20,-1.02,10.21,37.94,17.52,83.44,6.51,23.60,50.05,0.95,13.18,41.76
$PJCIFN2,2026-05-05 12:17:00,230.50,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,90.55,7.86,63.24,53.76,1.93,13.73,44.94,13.75,78.48,1.95,10.18,45.59,-2.79,10.74,35.60,16.39,82.58,5.34,23.05,48.96,-0.27,12.03,39.89
$PJCIFN2,2026-05-05 12:18:00,230.24,228.70,229.69,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,88.04,8.40,62.00,51.93,2.52,13.74,51.56,13.75,79.74,1.95,10.18,45.51,-2.20,9.56,33.18,16.17,82.74,5.20,22.75,48.77,-0.42,11.52,39.15
$PJCIFN2,2026-05-05 12:19:00,230.37,229.21,229.75,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.24,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.63,90.25,8.45,80.39,54.32,2.52,14.89,55.57,13.74,82.01,3.13,11.95,45.51,-1.61,10.77,35.54,17.50,84.57,6.28,30.90,50.19,0.81,12.98,40.88
$PJCIFN2,2026-05-05 12:20:00,230.24,228.83,229.68,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.41,90.45,7.25,66.12,51.85,2.52,13.73,50.71,14.34,79.74,3.12,11.36,45.54,-2.79,8.99,33.85,15.95,83.51,4.88,25.21,48.66,-0.75,11.35,39.90
$PJCIFN2,2026-05-05 12:21:00,230.24,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.64,89.96,8.44,63.62,53.17,2.52,14.34,44.94,14.91,81.46,3.72,10.79,45.54,-2.79,9.57,35.56,16.96,84.77,5.98,23.79,49.63,0.39,12.55,39.69
$PJCIFN2,2026-05-05 12:22:00,230.63,228.96,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.07,92.65,7.86,64.39,53.64,2.52,14.31,45.60,14.34,80.38,3.13,10.75,46.10,-1.61,10.74,34.38,16.66,84.78,5.82,24.06,49.76,0.11,12.27,39.82
$PJCIFN2,2026-05-05 12:23:00,230.37,228.83,229.63,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,90.89,7.85,62.55,52.02,1.93,14.28,46.76,13.74,80.33,3.71,10.18,46.08,-2.78,9.58,33.77,15.91,83.90,5.16,22.20,48.76,-0.59,11.37,38.55
$PJCIFN2,2026-05-05 12:24:00,230.24,229.08,229.75,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.61,91.19,8.45,73.19,53.67,1.93,14.92,47.80,14.93,80.42,4.31,13.14,44.95,-1.61,10.75,36.15,17.36,85.46,6.68,30.47,50.40,0.80,13.07,41.14
$PJCIFN2,2026-05-05 12:25:00,230.50,228.83,229.72,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,103.60,7.27,66.16,52.08,2.52,14.31,45.06,14.33,80.29,3.13,11.36,45.44,-2.21,10.17,33.79,15.82,85.59,5.13,25.48,48.43,-0.52,11.84,39.86
$PJCIFN2,2026-05-05 12:26:00,230.37,228.96,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.63,92.12,7.85,63.76,53.14,1.93,14.31,44.94,13.75,81.51,2.54,10.76,46.13,-2.20,9.61,37.85,16.41,84.75,5.50,23.39,49.53,-0.11,12.04,40.97
$PJCIFN2,2026-05-05 12:27:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,92.22,8.41,64.90,53.79,2.52,14.90,46.70,14.96,82.60,4.90,12.54,47.25,-1.02,11.35,37.33,17.61,85.59,6.46,24.56,50.53,0.89,12.87,41.60
$PJCIFN2,2026-05-05 12:28:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.61,90.99,8.43,63.03,53.73,2.52,15.49,44.96,14.92,81.28,3.13,10.77,45.46,-2.20,10.17,36.09,17.11,84.76,5.96,23.03,49.84,0.19,12.47,39.66
$PJCIFN2,2026-05-05 12:29:00,230.50,228.83,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.26,91.73,8.43,81.39,54.94,2.51,14.34,44.96,14.92,80.65,3.71,13.14,46.18,-1.61,10.18,33.75,16.75,84.48,5.73,30.27,49.54,0.20,12.26,39.21
$PJCIFN2,2026-05-05 12:30:00,230.50,229.08,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,90.06,7.86,66.12,53.05,1.93,14.91,46.73,14.89,81.01,3.71,11.38,46.72,-2.20,8.99,34.97,16.55,84.13,5.51,24.97,49.37,-0.22,11.90,40.75
$PJCIFN2,2026-05-05 12:31:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.65,90.40,9.01,64.35,53.11,2.52,14.94,47.94,14.36,81.56,4.31,11.38,46.18,-1.61,10.21,35.60,17.49,84.65,6.48,24.02,50.09,0.74,12.93,40.46
$PJCIFN2,2026-05-05 12:32:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.88,90.55,7.83,63.17,52.08,0.75,13.70,42.04,13.73,77.84,3.12,10.77,46.13,-2.79,9.57,34.89,15.76,82.85,4.92,23.38,48.49,-0.97,11.37,37.66
$PJCIFN2,2026-05-05 12:33:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.70,90.30,8.45,64.17,53.20,2.51,16.08,47.40,13.75,80.42,3.72,11.36,45.56,-1.61,9.01,34.99,17.06,84.06,6.20,23.70,49.74,0.54,12.80,39.91
$PJCIFN2,2026-05-05 12:34:00,230.50,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.65,90.20,7.87,85.46,53.79,1.93,14.33,49.17,12.55,79.79,3.71,12.54,46.08,-2.79,10.18,34.99,16.35,83.15,5.89,30.29,49.53,-0.05,12.25,41.65
$PJCIFN2,2026-05-05 12:35:00,230.75,229.08,229.79,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.93,89.32,7.28,64.94,51.58,1.93,14.35,45.04,13.15,78.74,0.18,10.78,44.92,-2.79,9.60,36.09,15.82,82.43,4.93,24.94,48.63,-0.75,11.37,39.47
$PJCIFN2,2026-05-05 12:36:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,89.47,8.46,63.21,55.50,3.11,15.49,44.45,13.15,79.15,0.77,10.79,46.00,-3.97,7.22,34.48,17.31,83.64,6.41,24.18,50.41,0.61,12.86,39.90
$PJCIFN2,2026-05-05 12:37:00,230.75,228.06,229.66,0.08,0.44,0.05,0.27,0.24,0.01,0.06,0.20,0.04,0.34,-0.01,0.04,0.16,-0.01,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,101.60,11.38,62.48,54.35,3.11,14.30,45.58,8.97,77.43,-3.36,10.17,36.76,-2.79,6.64,30.29,15.64,83.41,4.96,23.39,48.48,-0.41,11.82,38.05
$PJCIFN2,2026-05-05 12:38:00,230.37,228.70,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.99,7.85,62.03,52.58,2.51,14.87,44.89,13.76,79.33,3.13,9.59,45.44,-2.79,10.17,35.52,16.29,82.43,5.47,22.78,49.13,-0.24,11.81,39.63
$PJCIFN2,2026-05-05 12:39:00,230.50,228.70,229.74,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.19,0.06,0.34,-0.00,0.06,0.21,-0.01,0.03,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.17,19.72,89.07,9.04,83.10,53.79,5.46,15.49,44.47,14.29,78.11,-1.00,14.31,47.23,-2.79,7.21,34.99,17.13,83.04,6.34,31.59,50.27,0.72,12.90,38.77
$PJCIFN2,2026-05-05 12:40:00,230.50,228.96,229.74,0.08,0.39,0.04,0.29,0.23,0.02,0.08,0.21,0.05,0.34,0.00,0.05,0.19,-0.01,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,89.37,9.61,65.49,53.08,3.71,19.08,48.02,11.37,77.47,0.77,10.77,44.36,-3.38,2.52,34.89,15.84,81.52,4.89,24.75,48.39,-0.86,11.05,38.43
$PJCIFN2,2026-05-05 12:41:00,230.50,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.31,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,87.21,8.44,63.17,53.14,3.10,15.52,45.04,11.97,71.57,2.53,11.37,44.38,-2.20,6.64,35.56,17.08,82.24,5.95,24.18,49.47,0.43,12.61,41.61
$PJCIFN2,2026-05-05 12:42:00,230.50,228.57,229.66,0.09,0.39,0.05,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.63,89.17,10.79,63.80,52.64,3.69,14.90,50.83,13.70,79.15,3.71,11.95,44.92,-3.98,9.58,34.95,16.91,82.67,6.40,23.81,49.82,0.43,12.70,41.91
$PJCIFN2,2026-05-05 12:43:00,230.50,228.70,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,86.47,9.00,63.73,53.70,3.12,14.91,46.81,11.39,78.61,3.72,10.77,45.51,-2.20,10.16,35.60,16.32,82.04,5.64,24.18,49.09,-0.15,12.01,39.64
$PJCIFN2,2026-05-05 12:44:00,230.50,228.57,229.76,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,87.50,8.44,80.75,51.85,1.93,13.72,45.58,14.32,77.01,3.13,11.36,45.59,-2.21,9.56,34.44,15.52,81.23,4.97,29.49,48.68,-0.82,11.28,38.75
$PJCIFN2,2026-05-05 12:45:00,230.37,229.08,229.72,0.09,0.39,0.05,0.29,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.88,89.81,10.80,66.04,53.76,4.30,15.49,44.94,14.90,78.56,1.36,13.72,46.08,-1.61,9.61,34.93,16.98,82.58,6.40,26.66,49.83,0.82,12.89,39.03
$PJCIFN2,2026-05-05 12:46:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,88.14,8.44,64.28,53.23,2.52,15.50,45.58,12.56,79.24,1.94,8.42,44.97,-4.54,9.01,34.34,16.52,82.12,5.54,23.25,49.07,-0.17,12.29,39.86
$PJCIFN2,2026-05-05 12:47:00,230.63,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.20,0.04,0.33,-0.02,0.03,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.47,88.63,7.86,63.21,53.23,3.70,14.34,45.01,8.41,75.49,-4.56,7.83,46.18,-6.93,6.62,33.77,15.84,81.67,4.89,22.40,49.04,-0.99,11.17,39.89
$PJCIFN2,2026-05-05 12:48:00,230.37,228.57,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.05,88.68,9.02,64.39,53.76,1.93,14.94,45.68,14.90,77.43,1.35,11.36,45.44,-2.20,10.15,33.77,16.95,82.79,6.43,24.69,49.96,0.62,12.91,39.65
$PJCIFN2,2026-05-05 12:49:00,230.63,229.08,229.78,0.09,0.44,0.03,0.37,0.23,0.03,0.08,0.20,0.05,0.32,0.01,0.04,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.32,101.35,7.26,84.33,52.46,7.26,18.51,45.04,11.97,72.67,3.12,10.16,41.39,-3.96,8.42,36.74,15.62,82.74,5.35,30.05,48.31,-0.67,11.58,39.41
$PJCIFN2,2026-05-05 12:50:00,230.50,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.07,89.27,8.44,64.90,53.67,1.93,14.34,46.12,13.15,79.24,3.13,11.97,45.54,-2.20,9.60,36.15,16.46,82.51,5.88,25.20,49.70,0.16,12.38,40.32
$PJCIFN2,2026-05-05 12:51:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.66,87.55,8.46,63.17,53.73,3.10,14.92,49.79,13.74,78.15,3.13,10.77,45.51,-2.79,10.18,36.76,16.82,82.34,6.04,23.48,49.87,0.22,12.57,41.57
$PJCIFN2,2026-05-05 12:52:00,230.37,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,87.60,7.27,61.89,53.17,1.93,14.32,43.83,12.56,77.39,1.36,10.76,46.08,-2.79,9.00,35.56,15.54,81.25,4.79,22.07,48.84,-0.86,11.61,39.52
$PJCIFN2,2026-05-05 12:53:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.63,89.56,7.85,63.17,53.73,2.52,14.91,43.81,14.33,78.56,4.89,11.94,45.59,-1.61,11.32,34.34,17.01,82.92,6.37,24.73,50.07,0.82,13.20,39.45
$PJCIFN2,2026-05-05 12:54:00,230.37,228.96,229.79,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.07,89.12,7.86,86.68,53.23,1.93,14.34,49.56,13.15,78.65,3.71,12.54,45.41,-2.20,10.17,35.58,16.31,82.15,5.66,31.30,49.33,-0.09,12.43,41.50
$PJCIFN2,2026-05-05 12:55:00,230.37,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,87.99,7.25,63.80,52.55,1.34,14.30,45.58,14.32,78.02,1.95,11.35,46.13,-2.20,9.56,34.40,15.65,81.72,4.93,23.96,49.01,-0.76,11.32,39.78
$PJCIFN2,2026-05-05 12:56:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.30,88.83,8.46,63.14,53.11,1.93,14.94,45.11,14.33,79.29,1.94,10.79,45.49,-1.61,9.60,34.93,17.07,83.02,6.23,24.39,50.27,0.73,12.88,39.81
$PJCIFN2,2026-05-05 12:57:00,230.37,228.96,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,89.17,7.25,61.93,52.55,1.93,14.94,45.42,13.74,76.80,2.53,9.58,44.90,-2.79,9.01,34.34,15.33,81.38,4.95,22.07,48.53,-0.74,11.34,39.62
$PJCIFN2,2026-05-05 12:58:00,230.50,229.08,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,87.55,7.86,63.14,53.20,1.93,14.32,46.06,13.75,79.06,1.36,10.18,44.36,-2.79,7.83,35.62,15.97,81.98,5.35,23.69,48.95,-0.30,11.90,40.08
$PJCIFN2,2026-05-05 12:59:00,230.37,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.63,88.63,9.04,83.65,53.20,1.93,15.50,44.94,13.77,79.38,3.72,11.95,46.23,-1.02,9.61,36.19,16.83,82.94,6.41,31.91,50.18,0.75,12.92,40.90
$PJCIFN2,2026-05-05 13:00:00,230.50,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,88.14,8.45,64.35,52.02,1.34,13.75,47.27,13.13,77.89,3.12,11.95,44.33,-2.21,9.60,35.56,15.37,81.30,4.90,23.77,48.41,-0.79,11.32,40.18
$PJCIFN2,2026-05-05 13:01:00,230.50,228.83,229.71,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.04,104.43,9.01,64.39,53.17,2.52,14.34,45.04,14.96,79.33,3.72,12.57,45.49,-2.20,11.33,37.22,16.98,84.66,6.63,23.84,49.85,0.91,13.11,40.48
$PJCIFN2,2026-05-05 13:02:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,17.93,90.11,8.45,64.87,53.64,1.93,14.35,46.24,13.75,77.89,2.54,10.79,45.56,-1.61,10.20,36.11,15.85,82.50,5.67,25.81,49.13,0.12,12.23,39.64
$PJCIFN2,2026-05-05 13:03:00,230.24,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.31,87.40,7.26,63.14,52.55,2.52,14.34,46.60,13.15,78.02,0.77,11.36,46.08,-2.20,9.58,36.76,15.27,81.87,4.91,24.28,48.88,-0.57,11.30,41.01
$PJCIFN2,2026-05-05 13:04:00,230.24,228.96,229.74,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.07,88.88,8.45,86.14,54.23,3.11,14.92,45.04,13.77,80.83,3.72,13.15,45.56,-1.02,10.20,33.81,16.80,83.50,6.56,31.51,50.25,0.91,13.19,40.30
$PJCIFN2,2026-05-05 13:05:00,230.37,228.83,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,88.14,9.03,63.69,53.11,1.93,13.73,45.40,13.75,77.89,2.53,9.59,46.13,-2.79,9.61,35.58,15.15,81.79,4.87,23.46,48.40,-0.81,11.55,39.51
$PJCIFN2,2026-05-05 13:06:00,230.24,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.49,89.86,9.03,63.14,52.58,2.52,14.92,46.06,13.74,79.97,1.95,11.35,45.54,-2.20,9.58,37.90,16.29,83.41,5.86,23.60,49.24,0.39,12.62,41.81
$PJCIFN2,2026-05-05 13:07:00,230.63,228.96,229.71,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.67,89.37,8.47,62.48,53.85,2.52,14.89,48.95,14.33,80.33,2.53,11.36,44.90,-2.20,10.17,36.09,16.76,83.87,6.17,23.87,49.95,0.49,12.62,41.68
$PJCIFN2,2026-05-05 13:08:00,230.37,228.96,229.70,0.08,0.39,0.04,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.25,89.42,9.00,61.93,50.81,1.34,13.68,46.76,13.18,78.98,1.95,10.17,45.00,-2.78,9.02,37.29,15.15,82.75,4.82,22.86,48.34,-0.74,11.25,40.91
$PJCIFN2,2026-05-05 13:09:00,230.37,229.08,229.71,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.02,0.05,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,18.47,89.86,10.22,86.73,53.79,2.52,14.87,50.26,13.13,80.20,3.72,13.71,46.08,-3.97,10.78,37.22,16.50,84.40,6.59,31.06,49.94,0.69,12.99,42.65
$PJCIFN2,2026-05-05 13:10:00,230.50,228.83,229.70,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,90.89,7.85,65.53,53.17,3.11,14.31,55.57,13.12,79.74,2.54,8.40,44.90,-2.20,10.18,34.91,15.28,83.73,5.26,24.37,49.04,-0.28,11.87,39.33
$PJCIFN2,2026-05-05 13:11:00,230.50,228.70,229.69,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,89.27,8.44,62.62,53.67,2.52,13.13,46.14,10.77,79.33,2.54,9.59,46.10,-2.79,9.61,34.40,15.26,83.53,5.09,21.84,48.90,-0.80,11.29,38.65
$PJCIFN2,2026-05-05 13:12:00,230.37,228.83,229.65,0.08,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.50,91.73,8.46,63.76,53.76,3.69,14.91,49.20,13.15,79.83,3.13,11.34,46.10,-2.78,9.60,36.76,15.84,84.84,6.22,23.46,50.16,0.43,12.56,41.65
$PJCIFN2,2026-05-05 13:13:00,230.37,228.96,229.65,0.08,0.45,0.03,0.32,0.23,0.01,0.06,0.19,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.86,103.48,7.86,72.47,53.70,1.93,14.89,44.42,11.94,79.83,3.13,11.93,46.15,-2.78,9.57,35.56,14.90,85.74,5.46,24.61,49.08,-0.40,11.93,39.43
$PJCIFN2,2026-05-05 13:14:00,230.50,228.96,229.71,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.32,91.09,7.84,82.56,52.55,1.93,13.72,49.14,11.38,80.60,2.54,13.70,46.13,-2.78,9.58,36.19,14.63,83.88,5.00,30.22,48.48,-0.67,11.62,40.49
$PJCIFN2,2026-05-05 13:15:00,230.37,228.96,229.66,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,17.34,92.17,8.44,67.18,52.55,2.52,14.90,47.45,12.58,81.01,2.54,11.94,46.13,-2.20,8.41,37.33,15.48,85.14,6.10,24.49,49.93,0.38,12.54,42.33
$PJCIFN2,2026-05-05 13:16:00,230.50,228.96,229.64,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,17.86,90.60,9.00,63.14,54.23,3.11,15.51,47.35,13.15,82.01,3.71,11.36,44.85,-1.61,10.76,34.95,16.01,85.48,6.41,23.47,50.04,0.75,13.02,40.58
$PJCIFN2,2026-05-05 13:17:00,230.24,228.96,229.61,0.07,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.69,90.55,7.25,61.41,51.85,0.75,13.16,45.48,11.97,80.29,3.71,10.18,46.13,-2.20,9.59,34.93,14.57,83.88,5.03,21.90,48.68,-0.75,11.52,39.00
$PJCIFN2,2026-05-05 13:18:00,230.37,228.96,229.69,0.08,0.41,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.44,93.40,8.44,63.07,51.99,1.93,14.90,46.06,13.74,81.51,3.13,10.76,45.49,-2.20,9.59,35.54,15.68,85.29,6.11,24.36,49.64,0.40,12.65,40.24
$PJCIFN2,2026-05-05 13:19:00,230.37,228.96,229.71,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.05,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,17.87,92.86,8.44,87.86,54.38,2.52,14.26,48.55,12.58,82.15,3.73,13.13,45.54,-2.20,10.77,34.40,15.63,85.46,6.06,30.98,50.07,0.51,12.55,42.12
$PJCIFN2,2026-05-05 13:20:00,230.37,228.83,229.70,0.07,0.39,0.03,0.28,0.25,0.02,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,90.55,6.67,64.94,57.26,4.87,13.72,43.81,11.35,78.56,3.13,10.16,45.46,-3.38,5.46,34.91,14.55,83.95,4.93,23.08,48.79,-0.84,11.30,39.13
$PJCIFN2,2026-05-05 13:21:00,230.63,228.83,229.65,0.09,0.39,0.07,0.28,0.23,0.01,0.07,0.20,0.04,0.35,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.63,90.45,15.54,64.46,52.58,3.10,16.65,46.76,9.61,80.79,1.95,8.42,43.30,-4.56,3.69,34.97,15.48,84.75,5.66,24.29,49.04,0.05,12.31,39.26
$PJCIFN2,2026-05-05 13:22:00,230.24,228.83,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.06,92.37,8.45,63.14,54.88,1.93,14.91,44.42,12.56,79.83,3.72,11.35,45.97,-2.78,9.58,33.81,15.88,84.91,6.23,23.07,49.78,0.52,12.79,39.82
$PJCIFN2,2026-05-05 13:23:00,230.37,228.96,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,91.14,7.84,63.76,52.73,1.93,13.75,46.86,13.12,80.01,2.54,9.58,44.36,-2.79,9.59,36.11,14.94,83.69,5.03,23.26,48.77,-0.76,11.58,40.09
$PJCIFN2,2026-05-05 13:24:00,230.50,228.70,229.71,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,89.86,8.44,87.22,53.11,2.52,14.33,42.63,13.12,79.56,3.11,11.36,46.74,-3.38,8.43,36.19,15.53,83.71,5.52,30.27,49.36,-0.17,11.79,39.18
$PJCIFN2,2026-05-05 13:25:00,230.88,228.70,229.69,0.10,0.46,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.90,104.84,10.20,63.76,55.06,4.29,14.86,45.50,13.71,77.69,3.72,10.18,45.36,-3.96,10.17,34.36,16.15,85.65,6.29,24.56,49.87,0.53,12.75,39.66
$PJCIFN2,2026-05-05 13:26:00,230.63,228.70,229.71,0.08,0.40,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,92.96,7.84,66.74,51.35,1.34,14.34,44.96,13.15,79.24,3.12,9.01,45.05,-5.73,9.58,34.95,14.96,82.86,5.16,23.30,48.40,-0.70,11.54,39.07
$PJCIFN2,2026-05-05 13:27:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.60,9.62,63.62,55.43,4.29,15.49,46.65,11.37,78.48,3.72,11.95,44.92,-2.20,10.19,33.83,16.31,83.94,6.60,24.43,50.43,0.64,12.80,40.76
$PJCIFN2,2026-05-05 13:28:00,230.24,228.96,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,88.78,7.86,61.93,53.23,1.93,13.73,44.99,12.55,77.52,2.54,10.18,44.92,-3.38,7.83,34.36,15.15,82.11,5.06,23.22,48.78,-0.88,11.40,40.24
$PJCIFN2,2026-05-05 13:29:00,230.50,229.08,229.75,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.06,89.86,10.22,86.05,53.70,2.52,14.92,45.01,13.78,79.06,3.71,10.79,45.54,-2.20,9.60,36.15,16.30,83.28,6.22,30.82,49.84,0.61,12.82,39.75
$PJCIFN2,2026-05-05 13:30:00,230.63,228.96,229.77,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,18.52,91.09,8.45,65.46,53.70,1.94,15.52,49.73,13.76,78.65,3.13,11.37,45.64,-2.20,10.17,34.38,15.79,82.80,5.81,24.76,49.25,0.06,12.44,39.97
$PJCIFN2,2026-05-05 13:31:00,230.50,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,87.16,6.67,63.21,53.14,1.34,13.13,44.91,13.15,78.65,3.13,9.61,46.13,-2.79,8.42,35.52,15.26,81.80,5.00,22.11,48.78,-0.86,11.25,40.24
$PJCIFN2,2026-05-05 13:32:00,230.50,229.08,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.88,8.41,63.83,53.23,2.52,15.49,49.73,13.73,80.24,4.30,12.54,44.87,-1.02,10.74,34.28,16.70,83.09,6.48,24.14,50.48,0.87,13.08,40.53
$PJCIFN2,2026-05-05 13:33:00,230.50,228.83,229.66,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.10,87.99,8.44,63.76,53.14,3.10,14.91,46.78,13.74,77.52,3.14,10.78,46.20,-2.20,10.78,36.17,16.13,82.32,6.00,22.98,49.57,0.38,12.55,40.59
$PJCIFN2,2026-05-05 13:34:00,230.37,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.84,88.68,7.26,82.02,52.49,1.93,13.16,46.65,13.74,78.11,3.12,11.96,45.49,-2.78,9.57,36.11,15.02,81.70,5.12,30.76,48.49,-0.61,11.50,40.47
$PJCIFN2,2026-05-05 13:35:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,19.03,88.73,7.84,63.76,53.26,1.93,15.49,49.09,13.74,79.20,2.54,11.94,46.13,-2.79,9.02,38.51,15.89,82.36,5.80,23.70,49.63,-0.02,12.20,42.82
$PJCIFN2,2026-05-05 13:36:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.62,89.12,8.46,63.76,54.29,2.52,14.36,45.65,14.33,80.42,3.72,12.54,44.92,-1.02,10.77,34.32,16.78,83.00,6.56,23.80,50.48,0.96,13.10,41.19
$PJCIFN2,2026-05-05 13:37:00,230.37,228.96,229.71,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.47,103.48,8.43,64.24,54.32,2.52,14.93,47.88,13.72,77.30,3.72,10.17,45.54,-2.20,10.75,36.11,16.25,83.99,6.26,23.97,49.73,0.47,12.79,41.01
$PJCIFN2,2026-05-05 13:38:00,230.50,228.83,229.69,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,87.65,8.45,63.80,54.88,1.93,13.75,45.04,13.70,78.11,3.72,10.19,45.38,-2.20,9.56,36.68,15.23,81.61,5.44,22.60,48.64,-0.37,11.78,40.32
$PJCIFN2,2026-05-05 13:39:00,230.37,228.70,229.77,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.88,88.68,7.85,77.31,52.61,1.93,14.31,47.43,11.98,78.02,1.95,11.95,44.95,-2.79,9.03,34.99,15.27,81.78,5.17,30.44,48.96,-0.43,11.75,40.63
$PJCIFN2,2026-05-05 13:40:00,230.50,228.96,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,88.14,8.45,64.83,53.29,1.93,14.93,49.73,13.13,77.21,3.72,12.52,46.15,-1.61,9.57,37.24,16.44,82.76,6.48,25.48,49.98,0.76,12.93,42.29
$PJCIFN2,2026-05-05 13:41:00,230.50,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,87.50,7.25,64.35,51.99,0.75,13.13,46.73,12.55,75.16,2.53,10.18,45.54,-2.79,9.60,34.25,15.05,81.05,4.68,22.66,48.42,-0.87,11.30,40.01
$PJCIFN2,2026-05-05 13:42:00,230.24,229.08,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.47,90.30,9.03,62.55,53.08,3.10,14.34,55.01,13.13,78.65,3.71,10.77,44.95,-1.61,9.58,36.72,15.94,82.47,6.03,23.21,49.44,0.39,12.56,41.13
$PJCIFN2,2026-05-05 13:43:00,230.50,228.83,229.68,0.08,0.39,0.06,0.28,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.22,14.29,63.80,55.43,2.52,17.82,48.55,11.98,77.47,1.36,9.00,43.79,-2.79,10.18,37.81,16.07,82.82,6.13,24.15,50.13,0.66,12.64,41.94
$PJCIFN2,2026-05-05 13:44:00,230.37,228.96,229.73,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.26,87.55,7.87,76.72,52.73,1.93,14.30,43.83,12.55,76.84,1.95,10.19,45.54,-2.79,8.40,34.26,15.03,81.32,4.89,28.72,48.63,-1.01,11.10,38.64
$PJCIFN2,2026-05-05 13:45:00,230.50,228.57,229.75,0.09,0.39,0.04,0.29,0.25,0.01,0.11,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,88.78,10.22,65.31,57.95,2.52,24.89,45.01,13.75,77.56,1.36,11.36,44.95,-1.61,9.03,36.72,16.88,83.00,6.38,24.62,50.24,1.00,13.28,39.80
$PJCIFN2,2026-05-05 13:46:00,230.50,229.08,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,89.22,9.61,64.90,53.70,2.52,14.91,46.81,13.17,77.39,3.13,10.77,44.90,-2.20,9.61,33.75,15.81,81.99,5.68,22.98,48.99,-0.13,12.37,40.46
$PJCIFN2,2026-05-05 13:47:00,230.37,228.70,229.69,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,87.60,7.27,64.32,52.52,1.34,13.16,46.24,11.97,78.48,2.54,10.77,44.31,-2.79,9.01,36.15,14.87,81.47,5.04,22.73,48.67,-0.82,11.39,39.53
$PJCIFN2,2026-05-05 13:48:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.64,88.68,8.44,63.73,53.17,2.52,14.91,46.76,13.13,78.15,1.95,10.77,46.08,-2.20,9.61,39.07,15.62,82.32,5.92,23.60,49.53,0.23,12.28,42.17
$PJCIFN2,2026-05-05 13:49:00,230.50,228.96,229.80,0.08,0.45,0.04,0.36,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,18.47,103.60,8.46,81.97,54.97,2.52,14.35,49.11,12.59,77.60,3.71,11.95,44.36,-2.79,10.19,35.62,15.57,83.61,5.77,29.48,49.27,0.02,12.34,41.70
$PJCIFN2,2026-05-05 13:50:00,230.37,229.08,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,88.68,8.43,64.32,53.17,1.93,14.34,50.29,12.56,78.56,1.95,11.36,44.90,-2.20,9.00,35.60,15.23,82.17,5.54,23.85,48.84,-0.19,12.11,41.66
$PJCIFN2,2026-05-05 13:51:00,230.50,229.08,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.64,89.37,9.04,63.73,53.73,1.93,15.46,47.88,13.16,79.33,3.13,12.54,46.72,-1.02,10.74,36.74,16.12,83.29,6.43,23.68,49.93,0.73,12.92,41.36
$PJCIFN2,2026-05-05 13:52:00,230.37,228.83,229.67,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,88.24,7.86,63.21,53.61,2.52,14.34,48.47,10.78,77.93,1.94,10.17,45.00,-3.38,9.01,35.52,14.62,82.24,5.19,22.71,48.81,-0.48,11.63,38.88
$PJCIFN2,2026-05-05 13:53:00,230.50,229.08,229.69,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,89.37,7.83,63.17,51.49,2.51,14.88,44.91,13.13,79.06,3.12,10.77,45.44,-2.20,7.80,34.91,14.81,82.21,5.25,23.40,48.61,-0.33,11.51,39.25
$PJCIFN2,2026-05-05 13:54:00,230.37,228.96,229.78,0.09,0.39,0.05,0.37,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.47,10.81,84.23,53.73,2.52,18.48,49.20,13.15,79.33,3.13,11.97,46.72,-1.61,10.76,34.44,15.77,83.69,6.33,30.83,49.81,0.74,12.92,42.19
$PJCIFN2,2026-05-05 13:55:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,89.22,8.44,64.87,53.14,2.52,14.34,45.06,12.54,79.92,1.94,11.39,45.54,-2.79,9.03,33.75,15.13,83.14,5.51,23.87,49.29,-0.26,12.06,38.86
$PJCIFN2,2026-05-05 13:56:00,230.37,228.96,229.70,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.47,90.01,9.04,62.58,53.08,1.93,14.92,45.48,13.15,79.24,3.13,10.76,45.46,-2.78,8.98,35.54,15.58,83.53,5.93,23.22,49.60,0.14,12.38,39.77
$PJCIFN2,2026-05-05 13:57:00,230.24,228.70,229.68,0.08,0.40,0.03,0.27,0.23,0.01,0.07,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,91.53,7.85,62.58,52.73,2.52,15.53,43.74,12.58,79.15,3.13,10.16,46.10,-2.79,10.16,34.95,15.29,83.31,5.36,22.71,48.89,-0.38,11.99,39.10
$PJCIFN2,2026-05-05 13:58:00,230.37,229.08,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,89.27,8.44,63.14,53.67,1.93,14.87,46.06,13.15,79.79,3.12,10.77,44.90,-2.20,9.60,35.48,15.24,83.44,5.52,23.56,48.74,-0.11,11.86,40.22
$PJCIFN2,2026-05-05 13:59:00,230.37,229.08,229.77,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.19,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.50,90.94,8.45,83.69,53.29,2.52,14.34,47.85,13.75,81.51,4.31,13.15,44.36,-1.61,10.76,38.48,16.06,84.70,6.21,30.87,49.97,0.58,12.83,42.47
$PJCIFN2,2026-05-05 14:00:00,230.50,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,89.86,8.45,63.10,53.26,2.51,13.74,48.47,12.58,78.70,1.95,10.80,43.77,-2.20,9.58,33.81,14.87,83.40,4.91,23.14,48.62,-1.02,11.44,38.71
$PJCIFN2,2026-05-05 14:01:00,230.37,228.57,229.68,0.08,0.46,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.18,18.44,106.32,9.61,64.32,54.94,2.51,16.69,53.24,13.74,79.20,3.12,9.60,46.08,-2.20,10.76,34.97,16.18,86.62,6.33,23.75,49.96,0.70,13.08,41.71
$PJCIFN2,2026-05-05 14:02:00,230.50,228.96,229.68,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.23,0.05,0.33,-0.00,0.05,0.20,-0.01,0.03,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,90.45,7.84,69.06,53.70,3.11,14.95,53.80,11.38,76.97,-0.41,10.77,45.59,-2.20,7.22,33.70,14.78,83.77,5.08,25.13,48.64,-0.28,11.89,39.73
$PJCIFN2,2026-05-05 14:03:00,230.63,228.96,229.70,0.08,0.39,0.04,0.28,0.24,0.03,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.54,90.45,8.41,64.32,54.88,6.07,19.07,48.47,11.98,76.80,1.95,9.59,45.49,-2.79,9.02,36.03,15.02,83.99,5.42,25.14,49.04,-0.32,11.82,40.52
$PJCIFN2,2026-05-05 14:04:00,230.37,228.57,229.70,0.09,0.40,0.07,0.39,0.24,0.04,0.07,0.23,0.05,0.34,0.00,0.05,0.19,-0.00,0.02,0.16,0.07,0.37,0.03,0.14,0.22,0.01,0.06,0.19,21.42,92.22,16.10,88.65,56.12,9.58,16.64,52.00,10.75,79.11,0.18,12.52,43.77,-1.02,4.85,36.78,16.44,85.25,6.86,31.78,50.45,1.29,12.92,43.51
$PJCIFN2,2026-05-05 14:05:00,230.63,228.96,229.63,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.04,0.34,0.01,0.04,0.19,-0.03,0.03,0.13,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,91.37,9.03,63.10,54.23,3.10,14.90,49.20,10.18,77.93,2.53,9.01,42.59,-6.32,6.06,30.20,14.71,84.10,5.32,23.42,48.99,-0.29,11.74,40.53
$PJCIFN2,2026-05-05 14:06:00,230.37,228.70,229.63,0.08,0.40,0.04,0.27,0.23,0.02,0.06,0.20,0.04,0.35,0.01,0.05,0.20,-0.04,0.03,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,90.94,9.01,62.58,51.96,4.87,14.89,46.22,10.19,80.88,2.54,10.77,44.90,-9.87,6.64,37.16,14.78,84.72,5.41,23.04,48.79,-0.35,11.87,40.02
$PJCIFN2,2026-05-05 14:07:00,230.37,228.96,229.63,0.08,0.41,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.47,93.09,8.44,64.90,53.73,3.11,15.47,45.04,12.55,80.88,1.95,11.34,46.05,-2.20,10.16,34.91,15.30,85.05,6.12,23.42,49.76,0.44,12.71,40.94
$PJCIFN2,2026-05-05 14:08:00,230.37,228.96,229.64,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,90.25,7.86,64.28,54.29,1.93,14.28,45.63,12.56,79.79,1.95,10.18,45.54,-2.79,9.60,35.56,14.64,84.40,5.17,23.50,48.90,-0.53,11.62,39.81
$PJCIFN2,2026-05-05 14:09:00,230.37,229.08,229.66,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,17.32,90.99,8.45,85.06,53.20,3.11,14.34,48.02,13.15,80.88,3.71,10.77,46.10,-2.79,9.01,36.13,15.00,84.90,5.80,30.03,49.46,0.13,12.20,42.62
$PJCIFN2,2026-05-05 14:10:00,230.37,228.83,229.68,0.08,0.41,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,93.35,8.43,64.21,54.35,2.51,14.93,50.32,14.29,80.97,3.72,13.11,46.64,-0.43,10.80,37.33,16.10,85.34,6.30,24.22,50.16,0.82,13.02,42.23
$PJCIFN2,2026-05-05 14:11:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,21.41,90.45,8.43,63.17,54.35,1.93,13.74,44.37,13.11,80.69,3.13,10.77,45.51,-2.20,9.57,34.95,15.81,84.54,5.70,23.26,49.29,-0.20,11.81,39.70
$PJCIFN2,2026-05-05 14:12:00,230.24,228.96,229.72,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,91.37,8.43,62.03,52.02,1.93,14.27,49.70,12.56,80.24,3.71,10.76,44.85,-3.38,8.41,36.09,14.61,84.08,5.12,22.74,48.90,-0.59,11.30,40.94
$PJCIFN2,2026-05-05 14:13:00,230.37,228.96,229.70,0.08,0.46,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.38,0.03,0.12,0.22,0.00,0.06,0.18,18.47,105.96,9.04,82.47,54.41,2.53,14.94,46.76,13.74,81.37,3.71,12.53,47.17,-1.60,10.77,36.63,16.22,86.85,6.71,26.60,50.26,0.76,12.99,41.47
$PJCIFN2,2026-05-05 14:14:00,230.50,228.96,229.66,0.08,0.40,0.04,0.38,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,92.32,8.45,87.76,53.61,2.52,16.67,46.68,11.39,79.06,3.12,11.93,45.54,-2.20,9.61,34.99,14.84,83.90,5.58,30.10,48.96,-0.19,12.19,41.06
$PJCIFN2,2026-05-05 14:15:00,230.37,228.83,229.69,0.08,0.40,0.04,0.27,0.23,0.03,0.06,0.23,0.03,0.35,-0.01,0.04,0.20,-0.01,0.04,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,91.04,8.44,62.03,53.26,7.23,14.34,52.12,6.66,79.61,-2.18,8.98,45.44,-2.79,8.99,30.86,14.52,83.00,4.97,22.77,49.17,-0.22,11.61,40.32
$PJCIFN2,2026-05-05 14:16:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.20,0.05,0.35,0.02,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.23,89.42,9.03,66.67,54.29,4.86,14.91,46.06,12.56,79.79,3.71,10.17,45.59,-2.20,7.82,36.84,15.74,83.99,6.15,23.57,49.97,0.28,12.59,40.71
$PJCIFN2,2026-05-05 14:17:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.10,89.91,9.03,63.66,53.82,2.52,14.90,46.68,13.15,78.11,4.30,10.77,44.97,-1.61,9.60,36.07,15.95,83.81,6.40,23.54,50.10,0.75,12.89,40.90
$PJCIFN2,2026-05-05 14:18:00,230.37,228.96,229.68,0.07,0.39,0.04,0.27,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.11,89.17,8.42,62.58,51.37,1.34,13.76,45.58,12.60,77.97,3.13,10.75,44.95,-2.20,9.58,36.05,14.33,81.95,5.13,23.02,48.34,-0.75,11.47,39.85
$PJCIFN2,2026-05-05 14:19:00,230.50,229.08,229.74,0.07,0.38,0.03,0.37,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,16.11,87.45,7.28,85.46,52.02,1.34,16.11,46.68,11.97,79.29,2.53,13.11,46.08,-2.20,9.57,35.62,14.17,82.33,4.96,29.35,48.60,-0.75,11.50,39.62
$PJCIFN2,2026-05-05 14:20:00,230.50,228.70,229.72,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.74,88.24,7.87,62.51,52.46,1.34,13.75,46.68,10.21,76.25,3.12,10.18,45.51,-2.78,9.03,34.38,14.39,81.67,4.81,23.62,48.49,-0.80,11.37,39.33
$PJCIFN2,2026-05-05 14:21:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,89.07,8.44,63.73,53.73,1.93,14.90,44.91,13.78,80.42,4.30,11.38,45.61,-1.61,10.79,36.80,16.23,83.34,6.56,24.22,50.29,0.79,13.07,41.12
$PJCIFN2,2026-05-05 14:22:00,230.37,228.96,229.71,0.07,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.71,90.06,8.43,63.21,52.55,2.52,14.30,45.58,11.98,77.89,3.12,10.76,46.05,-2.20,10.17,36.09,14.81,81.94,5.39,22.99,49.00,-0.37,12.16,41.11
$PJCIFN2,2026-05-05 14:23:00,230.37,228.96,229.71,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,17.87,87.84,8.45,63.69,54.29,1.93,14.89,47.91,13.15,78.61,3.12,10.77,44.38,-2.79,9.60,36.17,15.19,82.22,5.56,24.33,49.22,0.07,12.21,41.70
$PJCIFN2,2026-05-05 14:24:00,230.50,229.08,229.74,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,18.42,89.17,8.43,85.01,54.81,2.52,14.90,50.24,13.17,78.65,3.13,13.12,46.66,-1.61,10.19,36.09,15.69,82.73,6.06,30.62,50.06,0.71,12.59,44.14
$PJCIFN2,2026-05-05 14:25:00,230.24,229.08,229.71,0.07,0.44,0.03,0.27,0.22,0.00,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.68,101.66,6.68,62.51,51.37,0.75,13.16,46.22,12.57,77.39,3.13,10.21,45.41,-3.37,8.99,33.87,14.39,82.75,4.83,23.27,48.36,-1.10,11.15,39.35
$PJCIFN2,2026-05-05 14:26:00,230.50,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.88,89.61,7.87,64.32,53.64,3.10,14.95,47.21,13.16,78.65,3.70,11.36,46.10,-1.61,9.59,34.38,15.74,82.42,6.09,23.26,49.70,0.66,12.62,40.75
$PJCIFN2,2026-05-05 14:27:00,230.50,228.96,229.71,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.41,89.37,8.46,65.53,55.46,1.93,14.90,49.20,13.13,78.61,3.71,12.53,45.51,-1.61,10.18,35.54,15.49,82.51,6.19,23.95,49.59,0.59,12.56,40.44
$PJCIFN2,2026-05-05 14:28:00,230.37,228.83,229.73,0.07,0.38,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.68,87.40,6.66,62.00,51.37,1.34,13.15,47.45,13.12,77.56,3.12,10.17,45.46,-2.79,9.02,35.03,14.55,81.17,4.92,22.08,48.55,-0.94,11.26,40.77
$PJCIFN2,2026-05-05 14:29:00,230.50,228.83,229.74,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,18.48,88.39,8.46,87.81,53.11,2.52,14.90,50.32,13.13,80.20,4.30,13.12,47.17,-1.61,10.16,39.01,15.88,82.77,6.72,32.06,50.25,1.07,12.95,44.31
$PJCIFN2,2026-05-05 14:30:00,230.37,228.96,229.74,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.75,86.91,7.85,64.32,53.67,1.93,13.72,42.07,12.55,76.88,3.13,10.20,45.56,-2.79,9.57,34.38,14.45,81.03,5.12,23.35,48.41,-0.82,11.58,38.21
$PJCIFN2,2026-05-05 14:31:00,230.37,228.83,229.69,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.75,88.29,7.24,62.51,52.05,1.34,13.16,45.09,13.14,77.93,3.71,10.20,45.41,-2.20,9.58,35.46,14.82,81.38,5.15,22.75,48.78,-0.58,11.69,40.56
$PJCIFN2,2026-05-05 14:32:00,230.37,228.96,229.71,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.89,88.24,9.62,64.35,54.41,1.93,14.34,48.47,13.14,78.74,3.12,10.20,46.69,-2.78,10.17,34.40,15.33,82.39,6.01,23.15,49.77,0.27,12.49,40.20
$PJCIFN2,2026-05-05 14:33:00,230.37,228.70,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,88.53,8.44,63.10,52.67,1.93,14.35,46.19,11.96,77.47,3.13,10.19,45.46,-2.20,8.99,33.26,14.89,81.46,5.41,22.61,48.95,-0.43,12.00,39.27
$PJCIFN2,2026-05-05 14:34:00,230.37,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.17,19.63,88.63,8.45,82.11,53.70,2.52,14.90,43.29,13.15,78.48,3.72,11.95,45.56,-3.37,10.16,35.54,15.38,82.27,6.07,31.19,49.68,0.36,12.58,39.44
$PJCIFN2,2026-05-05 14:35:00,230.50,228.70,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.05,0.34,-0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.06,0.17,20.87,89.17,7.86,64.83,53.17,3.11,15.51,46.63,11.98,78.11,-4.55,11.37,45.51,-3.38,10.75,31.50,15.58,82.09,5.48,23.93,49.57,0.16,12.69,39.76
$PJCIFN2,2026-05-05 14:36:00,230.63,228.83,229.70,0.07,0.38,0.05,0.27,0.23,0.01,0.06,0.18,0.05,0.33,0.00,0.04,0.19,-0.04,0.03,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,16.12,86.72,12.57,61.86,51.90,1.93,14.90,40.93,11.37,76.08,0.18,8.41,44.21,-9.28,6.65,32.58,14.44,81.22,4.69,22.40,48.49,-1.08,11.18,36.71
$PJCIFN2,2026-05-05 14:37:00,231.14,228.96,229.78,0.12,0.45,0.04,0.28,0.24,0.04,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,28.08,103.01,8.45,63.21,54.44,8.40,15.54,49.20,13.74,78.02,3.12,9.59,46.10,-2.20,8.41,34.36,16.34,84.07,6.04,23.11,50.29,0.76,12.86,41.26
$PJCIFN2,2026-05-05 14:38:00,230.50,228.96,229.74,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.66,89.27,11.39,63.73,53.23,2.52,16.62,47.37,12.53,75.70,2.54,10.19,44.95,-3.97,8.41,34.46,15.27,82.01,5.79,23.01,49.17,-0.10,12.23,40.49
$PJCIFN2,2026-05-05 14:39:00,230.50,228.96,229.76,0.07,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,16.16,87.01,8.45,85.41,53.14,1.93,13.76,51.41,13.14,78.06,2.54,11.95,44.92,-3.38,7.80,36.72,14.61,81.39,5.21,30.70,48.27,-0.59,11.56,41.06
$PJCIFN2,2026-05-05 14:40:00,230.37,228.96,229.73,0.08,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.88,88.78,10.22,65.49,53.79,3.70,14.34,47.94,12.59,79.02,3.71,11.38,46.13,-2.20,9.61,37.94,15.66,82.67,6.30,24.89,50.03,0.58,12.61,42.07
$PJCIFN2,2026-05-05 14:41:00,230.37,228.83,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.25,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,88.19,9.61,64.98,53.17,1.93,14.31,57.33,12.57,77.17,0.77,10.76,44.92,-2.20,9.58,36.15,15.25,81.96,5.55,24.09,49.04,-0.15,11.95,41.31
$PJCIFN2,2026-05-05 14:42:00,230.37,228.70,229.73,0.07,0.39,0.04,0.27,0.23,0.02,0.07,0.20,0.05,0.33,0.01,0.04,0.19,-0.01,0.03,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,88.63,9.61,61.37,52.08,3.70,16.05,46.04,10.76,75.11,1.95,9.00,42.57,-2.79,7.83,36.76,14.66,81.51,5.34,22.05,48.77,-0.37,11.70,41.10
$PJCIFN2,2026-05-05 14:43:00,230.63,228.83,229.77,0.08,0.40,0.05,0.29,0.24,0.02,0.08,0.22,0.05,0.34,0.01,0.03,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.19,19.13,90.89,11.97,66.12,54.88,4.28,19.08,51.00,11.96,77.47,1.95,7.22,40.82,-2.79,10.21,32.61,15.64,82.73,5.93,23.57,49.18,0.60,12.80,43.52
$PJCIFN2,2026-05-05 14:44:00,230.63,228.83,229.73,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.87,89.17,7.85,83.10,52.49,2.52,13.71,45.01,12.56,75.75,2.54,11.97,43.79,-3.37,9.01,34.85,14.70,81.72,5.17,29.89,48.76,-0.31,11.58,39.13
$PJCIFN2,2026-05-05 14:45:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,17.88,88.73,9.05,64.35,53.67,2.52,17.25,48.52,13.74,79.24,3.71,11.97,46.15,-2.20,10.17,38.00,15.87,83.23,6.40,24.76,50.10,0.88,12.92,42.88
$PJCIFN2,2026-05-05 14:46:00,230.37,228.70,229.71,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.04,0.20,-0.03,0.02,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,90.60,8.42,62.41,52.61,1.93,14.90,44.91,10.18,77.43,2.54,9.58,45.51,-7.51,5.47,33.81,14.72,81.97,5.30,22.44,48.77,-0.81,11.63,38.49
$PJCIFN2,2026-05-05 14:47:00,230.24,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.03,0.06,0.18,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.16,19.70,89.56,8.41,64.98,53.29,6.07,14.91,41.88,11.38,79.24,1.36,10.18,45.56,-2.79,6.03,33.79,15.09,83.06,5.61,22.94,49.20,0.12,11.75,37.87
$PJCIFN2,2026-05-05 14:48:00,230.63,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.30,90.89,10.20,63.10,54.32,3.70,14.34,46.04,12.57,80.79,1.94,11.36,45.51,-2.79,9.00,37.29,15.66,83.95,6.22,23.45,50.06,0.44,12.66,41.23
$PJCIFN2,2026-05-05 14:49:00,230.63,229.08,229.79,0.08,0.45,0.03,0.36,0.23,0.00,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,104.07,7.26,81.57,52.02,0.75,13.72,45.01,12.56,79.06,1.36,10.20,46.05,-3.38,9.00,33.89,14.69,84.34,4.61,30.14,48.37,-1.03,11.24,39.62
$PJCIFN2,2026-05-05 14:50:00,230.63,228.70,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.91,91.78,8.46,63.83,54.35,1.93,15.49,48.61,13.69,81.28,4.30,12.54,45.49,-1.02,10.77,34.97,15.89,84.84,6.47,25.12,50.01,0.87,13.10,40.68
$PJCIFN2,2026-05-05 14:51:00,230.37,228.83,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,18.50,91.09,9.02,63.66,53.73,1.93,16.09,49.65,13.11,80.38,2.54,10.76,44.92,-2.20,10.17,34.44,15.25,84.05,5.72,23.10,49.02,0.00,12.35,40.77
$PJCIFN2,2026-05-05 14:52:00,230.50,229.08,229.70,0.08,0.39,0.03,0.27,0.22,0.01,0.07,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,90.50,7.84,62.00,51.43,1.93,15.50,50.38,13.15,80.01,1.95,9.60,46.69,-2.20,9.57,35.48,14.67,83.76,5.23,22.39,48.95,-0.63,11.51,39.96
$PJCIFN2,2026-05-05 14:53:00,230.37,228.96,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.21,-0.00,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.47,91.29,8.42,63.80,53.70,2.51,14.91,50.91,13.73,82.69,3.72,11.95,47.15,-0.43,10.17,34.97,15.98,85.32,6.49,23.67,50.39,0.94,12.94,41.28
$PJCIFN2,2026-05-05 14:54:00,230.75,228.83,229.69,0.07,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,16.18,90.40,6.67,72.76,52.43,1.34,13.72,46.81,13.11,80.38,3.13,10.77,45.41,-3.38,9.58,34.40,14.27,83.71,4.99,29.65,48.61,-0.74,11.61,38.68
$PJCIFN2,2026-05-05 14:55:00,230.37,228.83,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,90.94,8.44,64.24,53.11,1.93,14.90,48.52,12.56,80.92,3.12,11.37,45.54,-2.20,9.01,38.46,14.88,84.36,5.55,23.65,49.20,-0.12,12.02,41.73
$PJCIFN2,2026-05-05 14:56:00,230.37,228.96,229.65,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.47,91.09,9.02,62.55,53.79,1.93,14.92,49.09,12.56,81.65,3.72,11.36,45.97,-2.20,10.77,37.35,15.79,85.19,6.45,24.38,50.35,0.60,12.80,43.38
$PJCIFN2,2026-05-05 14:57:00,230.37,228.83,229.64,0.07,0.40,0.03,0.27,0.22,0.01,0.06,0.19,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.71,92.17,7.26,62.51,51.35,1.93,13.73,44.35,12.53,79.70,2.54,10.76,44.31,-2.20,8.42,35.62,14.43,83.99,4.84,22.38,48.84,-0.76,11.47,39.61
$PJCIFN2,2026-05-05 14:58:00,230.50,228.83,229.60,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,17.87,90.99,8.44,64.32,54.17,2.52,15.47,45.58,13.74,82.60,4.31,12.52,46.77,-1.02,10.18,35.01,15.80,85.61,6.59,23.58,50.27,0.91,13.10,41.00
$PJCIFN2,2026-05-05 14:59:00,230.63,228.96,229.74,0.08,0.40,0.03,0.31,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,18.47,92.81,7.87,72.05,53.20,2.52,14.95,50.29,12.56,80.97,3.13,12.53,45.41,-2.20,10.77,36.63,15.17,85.07,5.79,30.74,49.53,0.26,12.58,40.23
$PJCIFN2,2026-05-05 15:00:00,230.63,228.96,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,90.50,7.27,63.76,53.08,1.34,14.31,45.63,12.54,80.74,3.72,10.77,45.59,-2.20,9.01,36.70,14.48,84.40,5.21,23.11,48.94,-0.62,11.32,40.27
$PJCIFN2,2026-05-05 15:01:00,230.63,228.70,229.65,0.10,0.46,0.04,0.28,0.23,0.01,0.09,0.20,0.03,0.35,0.01,0.05,0.18,-0.02,0.04,0.14,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.17,22.04,104.78,8.45,63.73,53.85,2.52,21.41,46.81,7.83,80.74,2.54,11.34,40.19,-4.54,9.56,33.15,16.30,87.07,6.34,24.08,50.01,0.60,13.07,39.64
$PJCIFN2,2026-05-05 15:02:00,230.37,228.96,229.65,0.08,0.41,0.04,0.34,0.23,0.01,0.06,0.20,0.05,0.35,0.00,0.04,0.20,-0.02,0.04,0.14,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.29,93.88,8.44,78.99,53.14,1.93,13.72,45.58,11.98,79.79,0.77,9.62,45.54,-3.97,9.57,33.16,14.49,84.02,5.00,25.72,48.42,-0.98,11.40,38.09
$PJCIFN2,2026-05-05 15:03:00,230.50,228.83,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,18.47,92.32,9.02,63.76,53.79,2.52,14.90,45.71,13.11,80.69,3.13,12.53,45.56,-1.61,9.60,33.22,15.28,85.03,5.95,25.16,49.58,0.40,12.48,39.20
$PJCIFN2,2026-05-05 15:04:00,230.50,229.08,229.71,0.08,0.41,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,18.47,93.73,9.06,80.21,54.23,2.52,14.88,48.47,13.13,82.05,1.95,13.13,44.97,-2.19,10.18,34.97,15.81,85.05,6.19,30.82,50.12,0.51,12.59,41.22
$PJCIFN2,2026-05-05 15:05:00,230.37,228.83,229.67,0.07,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.74,90.65,7.27,63.14,51.40,1.93,13.72,45.68,11.98,79.15,3.12,10.76,44.31,-2.79,8.43,33.81,14.37,83.40,4.97,22.90,48.74,-0.86,11.26,39.15
$PJCIFN2,2026-05-05 15:06:00,230.50,228.70,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.46,91.34,8.43,64.35,52.70,1.93,14.89,46.19,13.74,80.33,3.71,11.95,45.97,-1.61,10.17,37.29,15.90,84.69,6.32,23.73,50.14,0.71,12.98,40.70
$PJCIFN2,2026-05-05 15:07:00,230.37,228.83,229.70,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.83,89.91,8.44,66.08,52.08,1.93,14.33,48.50,12.56,79.74,3.13,9.59,44.31,-2.19,9.59,34.34,14.61,83.27,5.44,22.76,48.54,-0.28,11.80,39.98
$PJCIFN2,2026-05-05 15:08:00,230.50,228.83,229.78,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,17.88,90.16,7.87,63.10,54.35,1.93,14.36,47.91,12.57,78.93,3.13,10.76,44.92,-3.38,8.99,34.32,15.14,83.42,5.88,23.52,49.56,-0.01,11.95,38.71
$PJCIFN2,2026-05-05 15:09:00,230.50,228.83,229.73,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,18.45,88.68,9.02,82.47,53.14,2.52,15.49,47.99,13.15,80.92,4.30,13.72,45.49,-1.02,10.80,35.52,15.93,84.01,6.47,31.11,50.15,0.92,13.03,42.94
$PJCIFN2,2026-05-05 15:10:00,230.37,229.08,229.74,0.07,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.66,88.53,7.27,63.17,51.35,1.34,13.72,46.17,11.99,78.06,3.12,10.18,46.08,-2.78,9.00,37.33,14.44,82.01,4.99,22.99,48.54,-0.87,11.57,40.60
$PJCIFN2,2026-05-05 15:11:00,230.63,228.57,229.76,0.08,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.44,89.91,9.05,71.18,54.47,2.52,14.86,48.52,13.73,79.70,3.13,10.78,45.46,-2.79,9.60,33.81,15.85,83.15,6.16,24.17,49.41,0.46,12.62,40.55
$PJCIFN2,2026-05-05 15:12:00,230.37,228.70,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.46,89.37,9.03,63.73,53.02,3.11,14.92,45.71,13.73,79.83,4.31,11.95,46.69,-1.02,10.80,37.16,15.78,83.39,6.49,24.14,50.16,0.90,12.91,41.43
$PJCIFN2,2026-05-05 15:13:00,230.50,228.96,229.74,0.07,0.45,0.03,0.37,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,16.66,102.36,7.83,85.46,52.49,1.34,13.11,46.17,12.57,77.93,1.36,11.35,46.69,-2.78,9.02,33.83,14.56,83.29,4.77,24.25,48.63,-0.99,11.29,38.23
$PJCIFN2,2026-05-05 15:14:00,230.63,228.83,229.75,0.08,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,17.91,87.60,8.42,84.92,54.85,2.51,14.91,49.14,13.16,79.79,3.72,11.95,46.72,-1.61,10.16,34.40,15.94,82.88,6.27,30.71,49.97,0.61,12.79,40.87
$PJCIFN2,2026-05-05 15:15:00,230.50,228.96,229.73,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.94,90.01,8.45,72.47,53.20,1.93,14.34,53.30,13.14,78.39,3.72,10.77,45.51,-2.20,10.21,35.62,15.03,82.15,5.56,23.97,49.09,-0.22,12.02,40.76
$PJCIFN2,2026-05-05 15:16:00,230.50,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,87.06,7.27,63.10,52.05,1.93,14.32,46.78,12.57,78.24,3.13,10.20,46.13,-2.20,9.58,34.34,14.86,81.85,5.26,22.77,49.04,-0.44,11.65,39.92
$PJCIFN2,2026-05-05 15:17:00,230.50,228.70,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.02,89.07,8.44,64.87,53.79,2.52,14.36,49.03,13.69,78.65,3.72,11.36,44.33,-1.61,10.18,37.37,16.10,83.16,6.58,24.21,50.30,0.78,12.87,41.44
$PJCIFN2,2026-05-05 15:18:00,230.75,228.83,229.69,0.07,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.68,91.04,6.66,63.03,51.96,1.34,13.15,45.50,12.01,76.80,2.54,10.76,45.51,-4.56,8.41,34.91,14.32,81.26,4.84,22.05,48.42,-0.94,11.47,40.17
$PJCIFN2,2026-05-05 15:19:00,230.63,228.57,229.76,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,18.50,90.30,8.43,82.07,53.85,2.52,14.33,49.76,13.13,78.48,4.31,13.12,45.44,-1.02,9.01,35.09,15.75,82.85,6.31,31.17,49.87,0.61,12.70,40.30
$PJCIFN2,2026-05-05 15:20:00,230.37,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.46,88.68,7.87,64.87,53.76,1.93,13.75,51.27,12.56,78.70,2.54,11.96,45.46,-1.61,9.60,34.38,15.16,82.20,5.74,24.43,49.45,0.01,12.18,40.27
$PJCIFN2,2026-05-05 15:21:00,230.63,228.96,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,87.55,8.43,64.35,52.73,1.93,14.29,47.96,12.57,77.43,3.71,10.18,45.46,-2.20,9.61,34.44,14.87,81.75,5.38,23.22,49.02,-0.45,11.78,39.99
$PJCIFN2,2026-05-05 15:22:00,230.50,228.83,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,17.87,88.24,8.45,64.39,53.70,1.93,14.89,44.99,12.56,78.06,3.71,10.77,46.59,-2.20,9.57,36.21,15.22,82.08,5.75,22.89,49.31,-0.06,12.19,40.21
$PJCIFN2,2026-05-05 15:23:00,230.63,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.84,89.02,8.44,63.73,54.26,3.70,14.34,45.63,13.17,77.93,3.13,11.95,44.38,-2.20,10.79,36.21,15.44,82.22,6.14,23.55,49.45,0.36,12.57,41.37
$PJCIFN2,2026-05-05 15:24:00,230.50,228.83,229.71,0.07,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,16.67,86.37,7.25,81.48,52.52,1.34,13.18,49.14,12.57,79.02,3.12,12.54,45.64,-2.20,9.00,34.97,14.45,81.33,5.00,29.84,48.74,-0.65,11.40,40.27
$PJCIFN2,2026-05-05 15:25:00,230.37,228.96,229.75,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.62,101.77,8.44,63.73,53.29,2.53,14.34,53.74,12.57,78.65,3.13,11.99,46.61,-2.79,10.18,37.90,15.81,84.01,6.25,25.43,50.08,0.64,12.67,44.87
$PJCIFN2,2026-05-05 15:26:00,230.24,228.83,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.03,88.19,7.85,62.55,53.70,1.93,14.90,47.35,13.74,76.75,3.71,10.79,45.00,-2.20,9.01,36.76,15.75,82.13,5.93,23.22,49.53,0.24,12.53,41.95
$PJCIFN2,2026-05-05 15:27:00,230.37,228.96,229.70,0.07,0.38,0.03,0.27,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.69,87.45,6.68,61.96,51.55,0.75,13.72,47.99,13.14,78.02,2.53,10.76,46.00,-2.79,9.57,34.91,14.57,81.21,4.99,22.28,48.44,-0.66,11.50,40.01
$PJCIFN2,2026-05-05 15:28:00,230.37,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,17.25,89.66,9.01,64.35,53.08,2.51,14.89,46.73,12.59,79.24,3.13,10.77,44.97,-3.37,9.60,34.97,15.29,82.28,5.80,23.30,49.36,0.14,12.27,39.03
$PJCIFN2,2026-05-05 15:29:00,230.37,228.96,229.71,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,17.87,89.37,8.45,87.76,53.79,3.11,14.33,44.86,13.74,79.74,3.72,13.74,46.72,-1.02,10.20,37.35,16.04,83.10,6.47,31.51,50.32,0.97,12.80,40.35
$PJCIFN2,2026-05-05 15:30:00,230.63,228.83,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,88.14,7.26,62.55,53.11,2.52,14.89,44.37,12.57,76.97,2.54,10.76,45.54,-2.79,9.03,34.89,14.67,81.29,4.96,22.88,48.46,-0.85,11.50,39.01
$PJCIFN2,2026-05-05 15:31:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.93,89.32,8.44,63.66,53.26,2.51,14.34,47.83,13.72,79.11,3.13,11.36,44.36,-1.61,10.18,37.31,15.76,82.60,6.00,23.98,49.69,0.41,12.80,40.65
$PJCIFN2,2026-05-05 15:32:00,230.24,228.70,229.71,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,88.04,9.02,62.55,53.17,3.11,14.30,50.91,12.57,78.65,2.54,10.79,46.13,-2.20,9.01,33.85,15.00,82.19,5.67,23.15,49.31,-0.05,12.07,40.27
$PJCIFN2,2026-05-05 15:33:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.30,88.63,8.43,63.73,51.93,1.93,14.28,43.86,13.15,78.02,3.71,10.77,46.08,-2.20,9.58,34.93,14.76,81.73,5.13,22.21,48.92,-0.58,11.62,37.90
$PJCIFN2,2026-05-05 15:34:00,230.75,228.70,229.72,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,18.50,89.61,9.03,86.68,53.79,3.11,14.32,44.60,13.15,78.06,4.31,12.54,46.72,-1.61,11.36,34.48,16.03,83.09,6.46,31.53,50.16,0.77,12.97,40.31
$PJCIFN2,2026-05-05 15:35:00,230.63,228.96,229.73,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,87.01,7.27,63.83,54.20,1.93,13.16,46.09,13.14,78.02,3.13,10.18,45.02,-2.80,9.60,33.89,14.59,81.70,5.19,23.05,48.55,-0.53,11.61,39.69
$PJCIFN2,2026-05-05 15:36:00,230.37,228.96,229.73,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,88.78,8.44,61.96,52.64,1.34,13.75,44.42,12.58,79.02,2.54,10.76,46.18,-2.20,9.58,33.87,14.79,82.06,5.25,22.81,48.94,-0.44,11.71,38.30
$PJCIFN2,2026-05-05 15:37:00,230.37,228.83,229.74,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.03,103.01,8.44,63.80,54.29,2.51,14.34,46.73,13.16,80.42,3.72,11.36,46.15,-1.61,9.01,37.41,16.16,85.01,6.54,24.08,50.36,0.89,12.93,41.94
$PJCIFN2,2026-05-05 15:38:00,230.37,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.34,89.42,8.46,64.32,52.46,1.93,14.94,45.01,12.57,77.60,1.95,9.61,46.13,-3.38,7.82,37.37,14.73,82.13,4.87,22.23,48.57,-0.85,11.38,40.81
$PJCIFN2,2026-05-05 15:39:00,230.50,228.83,229.72,0.08,0.40,0.05,0.37,0.23,0.01,0.06,0.21,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,18.48,91.14,11.40,85.55,53.76,3.11,14.94,47.40,10.19,80.20,3.13,11.93,46.13,-1.61,9.02,34.97,15.77,83.58,6.30,31.51,49.74,0.80,12.72,41.83
$PJCIFN2,2026-05-05 15:40:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,89.37,9.62,64.21,54.35,3.11,14.34,50.07,12.54,77.47,2.53,11.37,45.51,-2.21,9.03,36.15,15.41,83.25,5.61,23.99,49.32,-0.13,11.96,41.35
$PJCIFN2,2026-05-05 15:41:00,230.37,228.96,229.69,0.08,0.39,0.04,0.27,0.23,0.02,0.06,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,89.81,8.42,62.58,52.76,3.70,14.90,45.71,9.60,79.42,3.13,10.20,44.87,-5.14,8.39,34.38,14.86,83.09,5.00,22.96,48.65,-0.71,11.53,40.42
$PJCIFN2,2026-05-05 15:42:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.72,90.65,9.01,63.21,53.20,3.10,14.92,50.85,13.15,78.70,3.13,10.18,46.05,-2.79,10.77,37.90,16.13,84.59,6.61,23.62,50.16,0.82,13.00,42.18
$PJCIFN2,2026-05-05 15:43:00,230.24,228.57,229.71,0.08,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,92.71,9.04,67.66,54.32,1.93,14.93,51.53,13.14,79.88,3.13,10.18,45.54,-2.20,9.60,33.79,14.91,83.76,5.60,23.46,48.83,-0.23,11.97,39.78
$PJCIFN2,2026-05-05 15:44:00,230.37,228.96,229.69,0.07,0.39,0.04,0.37,0.23,0.01,0.07,0.24,0.05,0.35,0.01,0.06,0.20,-0.02,0.03,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,16.69,89.76,8.43,84.96,52.46,2.52,15.49,55.44,11.37,80.56,1.36,13.14,45.59,-3.98,7.23,34.34,14.49,83.89,5.25,30.16,49.16,-0.28,11.82,40.59
$PJCIFN2,2026-05-05 15:45:00,230.37,228.70,229.67,0.08,0.40,0.04,0.28,0.23,0.02,0.06,0.23,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.52,90.89,9.04,64.94,53.35,3.70,14.88,52.71,12.57,81.10,3.72,11.94,46.15,-2.78,9.00,33.81,15.54,84.85,6.11,24.57,50.00,0.49,12.59,40.74
$PJCIFN2,2026-05-05 15:46:00,230.24,228.96,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,90.35,8.42,64.83,53.70,1.93,14.88,43.08,12.57,79.92,1.95,10.18,44.95,-4.55,9.57,33.79,14.54,83.80,4.83,22.09,48.86,-0.75,11.43,38.38
$PJCIFN2,2026-05-05 15:47:00,230.24,228.83,229.65,0.09,0.40,0.04,0.27,0.23,0.02,0.07,0.20,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.65,92.06,9.05,61.30,53.64,3.69,15.49,46.73,12.57,81.01,0.77,10.76,45.56,-2.79,9.02,36.70,15.35,84.71,5.85,23.24,49.46,0.28,12.45,39.99
$PJCIFN2,2026-05-05 15:48:00,230.50,228.70,229.61,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.06,91.27,9.62,64.39,53.79,3.11,14.93,48.47,11.38,80.24,3.72,11.38,46.61,-1.61,10.76,36.07,15.20,85.32,6.33,23.76,49.72,0.47,12.65,40.30
$PJCIFN2,2026-05-05 15:49:00,230.63,228.83,229.68,0.08,0.46,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.83,104.66,7.85,83.79,54.88,1.93,13.67,48.58,13.12,80.33,2.53,11.36,45.56,-2.20,9.56,37.26,14.58,85.91,5.10,29.69,48.94,-0.61,11.41,42.16
$PJCIFN2,2026-05-05 15:50:00,230.24,228.83,229.64,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,17.89,91.63,8.45,64.79,53.73,3.11,15.47,49.62,13.14,81.46,3.72,11.93,46.05,-1.61,10.16,39.09,15.76,85.56,6.39,24.37,50.04,0.69,12.73,43.15
$PJCIFN2,2026-05-05 15:51:00,230.50,228.96,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,92.22,9.00,63.69,53.67,2.52,14.86,46.17,13.74,79.83,3.12,9.59,46.10,-2.79,10.18,34.97,15.43,84.58,5.56,22.48,49.00,-0.34,12.27,40.42
$PJCIFN2,2026-05-05 15:52:00,230.24,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,90.65,7.85,64.83,53.11,2.52,14.30,50.21,12.57,81.06,2.53,10.17,45.49,-2.79,9.60,33.75,14.92,84.85,5.43,22.98,49.13,-0.32,11.85,39.71
$PJCIFN2,2026-05-05 15:53:00,230.37,228.96,229.65,0.08,0.41,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.51,93.09,8.42,63.21,55.43,1.93,14.94,46.76,13.16,82.73,4.31,11.95,44.95,-1.02,10.77,36.74,16.18,85.72,6.44,23.76,50.51,0.72,13.05,41.62
$PJCIFN2,2026-05-05 15:54:00,230.50,228.83,229.68,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,18.46,91.37,8.44,85.95,53.17,2.52,14.90,48.02,12.54,78.98,2.54,11.33,46.10,-2.20,10.16,37.92,15.43,85.05,5.94,30.39,49.51,0.19,12.41,42.45
$PJCIFN2,2026-05-05 15:55:00,230.50,228.96,229.68,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,90.94,7.25,63.73,52.49,1.34,13.75,43.81,13.18,80.20,3.71,10.76,46.10,-2.79,9.58,33.83,14.58,83.95,4.97,22.83,48.59,-0.82,11.59,38.41
$PJCIFN2,2026-05-05 15:56:00,230.50,228.83,229.72,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.06,91.68,8.43,62.58,53.20,1.93,14.32,45.65,13.15,80.88,3.71,10.77,46.08,-2.79,10.16,34.30,15.31,84.66,5.81,22.95,49.62,0.06,12.26,39.94
$PJCIFN2,2026-05-05 15:57:00,230.37,228.57,229.64,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.45,91.53,8.43,64.72,53.79,1.93,14.89,46.19,13.16,81.46,3.72,12.53,46.72,-0.43,10.76,35.05,15.99,85.35,6.59,23.77,50.51,0.85,13.01,40.32
$PJCIFN2,2026-05-05 15:58:00,230.50,228.83,229.68,0.08,0.40,0.04,0.32,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.90,91.14,9.00,73.65,53.05,2.53,14.34,46.70,12.57,79.20,2.53,10.18,45.54,-8.08,10.15,36.01,15.52,84.39,6.09,23.11,49.64,0.12,12.33,40.99
$PJCIFN2,2026-05-05 15:59:00,230.50,228.57,229.67,0.09,0.40,0.06,0.36,0.25,0.01,0.07,0.20,0.02,0.32,-0.02,0.04,0.20,-0.02,0.02,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,91.42,14.32,82.75,57.49,1.93,16.06,45.63,5.46,72.71,-4.53,10.18,45.54,-5.16,5.45,34.93,14.31,83.05,5.27,29.97,48.85,-0.83,11.94,39.66
$PJCIFN2,2026-05-05 16:00:00,230.50,228.31,229.68,0.08,0.40,0.06,0.28,0.24,0.03,0.07,0.23,0.03,0.34,0.01,0.05,0.17,-0.02,0.04,0.16,0.06,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.07,91.42,13.16,63.17,54.38,6.06,16.09,51.94,6.04,78.02,1.35,10.75,38.94,-4.56,9.02,36.19,14.83,83.79,5.77,24.08,48.95,0.12,12.35,41.20
$PJCIFN2,2026-05-05 16:01:00,230.50,228.70,229.70,0.11,0.45,0.05,0.28,0.25,0.01,0.07,0.22,0.05,0.34,0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,26.20,103.01,11.38,63.73,58.44,3.11,16.70,49.68,11.93,78.06,1.36,6.65,46.02,-4.55,9.01,36.19,15.84,85.33,6.05,23.07,50.08,0.37,12.62,42.03
$PJCIFN2,2026-05-05 16:02:00,230.63,228.83,229.74,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,18.47,89.81,8.44,84.42,54.35,1.93,14.92,44.40,13.15,78.78,2.54,10.79,46.10,-2.78,9.60,34.36,15.00,83.10,5.61,25.65,49.55,-0.50,12.06,39.07
$PJCIFN2,2026-05-05 16:03:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.90,90.50,8.44,64.28,52.64,3.70,16.06,46.76,13.74,79.56,3.12,12.54,46.66,-2.20,10.17,36.11,15.51,83.39,5.94,25.04,49.77,0.37,12.69,41.54
$PJCIFN2,2026-05-05 16:04:00,230.37,228.44,229.71,0.08,0.39,0.05,0.35,0.23,0.01,0.07,0.21,0.02,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,17.88,88.78,10.79,79.80,53.64,3.12,15.50,47.21,3.70,77.47,1.95,11.95,44.77,-4.56,9.61,34.95,15.07,82.69,5.83,30.48,49.18,-0.18,11.99,41.01
$PJCIFN2,2026-05-05 16:05:00,230.63,228.83,229.72,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.74,87.55,7.26,64.87,52.52,2.52,14.34,43.71,13.70,78.56,2.54,10.77,46.10,-2.79,9.01,34.38,14.72,81.90,5.06,23.42,48.84,-0.62,11.34,38.32
$PJCIFN2,2026-05-05 16:06:00,231.14,228.83,229.69,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.00,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.37,89.27,10.80,64.98,54.23,2.52,16.07,46.68,11.38,78.65,2.54,10.78,46.13,-1.02,6.05,36.76,16.05,83.31,6.64,24.54,50.10,0.85,12.82,41.17
$PJCIFN2,2026-05-05 16:07:00,230.37,228.83,229.74,0.10,0.39,0.04,0.28,0.23,0.02,0.10,0.21,0.05,0.33,0.01,0.05,0.20,-0.03,0.03,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.22,88.83,9.04,63.21,53.11,4.89,22.54,49.25,12.54,77.01,1.36,10.77,45.51,-7.50,7.24,29.68,15.57,82.40,5.86,23.69,49.44,-0.13,12.63,40.29
$PJCIFN2,2026-05-05 16:08:00,230.24,228.70,229.71,0.08,0.38,0.04,0.28,0.27,0.03,0.07,0.23,0.05,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,88.09,9.04,63.21,61.35,7.82,15.50,53.27,10.77,78.83,1.95,9.00,45.38,-6.91,9.03,34.97,14.82,82.16,5.42,22.92,48.90,-0.39,12.08,39.76
$PJCIFN2,2026-05-05 16:09:00,230.50,228.83,229.79,0.09,0.39,0.05,0.32,0.25,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,89.27,11.41,74.61,57.36,3.10,15.54,47.35,13.15,79.24,3.72,13.14,45.54,-2.20,10.77,36.74,15.96,83.08,6.69,30.61,50.50,1.00,13.02,42.59
$PJCIFN2,2026-05-05 16:10:00,230.50,228.83,229.72,0.08,0.38,0.05,0.32,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,88.14,10.77,74.20,52.05,2.52,14.31,47.91,12.57,78.19,2.54,10.79,45.49,-3.98,9.01,37.90,14.88,81.68,5.29,24.65,48.74,-0.78,11.51,42.39
$PJCIFN2,2026-05-05 16:11:00,230.50,228.70,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.52,88.24,9.04,63.14,53.88,3.11,15.52,48.02,13.73,78.70,2.54,11.37,45.46,-4.55,9.61,38.42,16.22,83.02,6.32,23.92,49.92,0.59,12.73,42.84
$PJCIFN2,2026-05-05 16:12:00,230.63,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.90,90.55,7.86,64.28,53.79,4.29,14.91,46.78,13.16,78.15,3.12,10.78,46.13,-1.61,9.57,35.01,15.54,82.54,5.95,23.72,49.36,0.36,12.56,40.46
$PJCIFN2,2026-05-05 16:13:00,230.37,228.96,229.73,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,102.36,7.26,63.80,52.61,1.93,13.13,49.11,11.99,78.06,1.95,10.17,45.54,-2.20,9.60,34.97,14.52,83.14,5.00,23.40,48.82,-0.69,11.36,41.06
$PJCIFN2,2026-05-05 16:14:00,230.50,228.83,229.78,0.08,0.38,0.04,0.30,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,18.51,88.19,8.43,69.77,54.29,2.52,14.93,52.03,13.15,78.06,2.54,11.36,46.00,-2.20,10.18,37.29,15.62,82.61,6.32,30.43,49.98,0.56,12.64,42.80
$PJCIFN2,2026-05-05 16:15:00,230.50,228.57,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,88.88,9.02,66.04,51.90,1.93,13.72,44.86,12.55,78.06,3.13,9.61,44.95,-2.20,10.18,37.29,14.63,81.53,5.03,23.77,48.60,-0.62,11.71,39.96
$PJCIFN2,2026-05-05 16:16:00,230.37,228.83,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,88.93,7.87,65.42,53.11,1.93,15.52,48.50,12.54,79.33,3.12,10.17,44.97,-2.20,9.61,37.94,15.00,82.05,5.15,22.86,48.86,-0.24,12.09,42.37
$PJCIFN2,2026-05-05 16:17:00,230.50,228.96,229.70,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.52,89.91,8.44,63.69,54.88,3.70,14.34,47.80,13.15,80.15,2.53,11.94,46.15,-1.61,10.74,36.11,15.78,83.06,6.23,23.91,50.13,0.67,12.59,41.58
$PJCIFN2,2026-05-05 16:18:00,230.50,228.96,229.70,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.09,0.21,-0.00,0.05,0.18,16.66,88.68,7.26,62.55,51.88,1.93,13.13,46.68,12.57,77.65,3.12,10.18,46.13,-3.38,9.02,35.01,14.58,81.44,4.90,21.79,48.59,-0.90,11.33,41.32
$PJCIFN2,2026-05-05 16:19:00,230.63,228.83,229.77,0.08,0.38,0.06,0.32,0.24,0.01,0.07,0.19,0.04,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.04,88.34,13.16,73.51,55.50,3.11,15.46,43.93,8.43,74.36,3.13,11.37,45.44,-2.20,9.57,36.74,15.42,82.25,5.97,28.97,49.49,0.27,12.50,40.57
$PJCIFN2,2026-05-05 16:20:00,230.50,228.70,229.74,0.08,0.40,0.06,0.28,0.24,0.04,0.07,0.21,0.05,0.31,0.01,0.05,0.20,-0.00,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.07,91.14,13.17,64.79,54.44,9.60,15.50,47.19,10.75,72.12,1.36,12.54,45.51,-1.02,6.05,35.54,15.99,82.47,6.21,25.37,49.86,1.02,12.81,39.37
$PJCIFN2,2026-05-05 16:21:00,230.63,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,88.88,9.04,64.94,54.29,3.11,15.52,47.88,12.55,77.76,2.54,8.41,43.75,-3.38,9.00,35.54,15.53,82.29,5.60,23.11,49.30,-0.05,11.98,40.99
$PJCIFN2,2026-05-05 16:22:00,230.50,229.08,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.34,7.25,63.69,51.93,1.34,14.33,46.14,10.79,77.43,2.53,10.17,44.95,-2.78,9.60,33.75,14.40,81.51,4.80,22.04,48.66,-1.00,11.46,38.22
$PJCIFN2,2026-05-05 16:23:00,230.37,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.47,89.37,7.86,63.83,53.79,2.52,14.94,47.40,13.72,77.89,3.72,11.94,46.72,-1.61,10.76,37.35,16.00,82.85,6.22,23.67,50.04,0.80,12.75,41.87
$PJCIFN2,2026-05-05 16:24:00,230.75,228.83,229.70,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,88.78,8.44,79.08,53.17,1.93,14.31,44.50,12.57,78.48,3.12,12.54,44.95,-2.20,10.19,34.38,14.93,82.02,5.38,28.44,48.84,-0.19,12.01,38.65
$PJCIFN2,2026-05-05 16:25:00,230.37,228.83,229.71,0.07,0.45,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.11,103.43,7.85,61.96,51.90,1.93,14.92,47.94,12.56,78.34,1.95,11.36,46.08,-2.78,9.57,34.38,14.48,83.49,4.96,23.98,48.76,-0.61,11.35,38.93
$PJCIFN2,2026-05-05 16:26:00,230.37,229.08,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.46,89.27,9.05,64.87,53.11,2.52,14.90,49.70,13.13,79.06,3.12,11.36,45.56,-3.38,9.60,35.66,15.87,82.83,6.18,23.53,49.78,0.33,12.59,40.74
$PJCIFN2,2026-05-05 16:27:00,230.63,228.57,229.70,0.09,0.41,0.04,0.29,0.23,0.03,0.09,0.20,0.04,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.32,93.56,10.20,67.26,53.91,6.64,21.47,45.65,9.00,76.80,1.95,9.57,45.51,-5.15,7.20,35.54,15.06,82.30,5.94,23.12,49.40,0.22,12.17,40.08
$PJCIFN2,2026-05-05 16:28:00,230.63,228.70,229.76,0.10,0.39,0.05,0.30,0.24,0.01,0.06,0.19,0.05,0.33,-0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.81,88.83,10.79,69.77,55.65,1.94,14.89,44.47,12.52,76.93,-1.00,9.02,44.85,-3.38,4.30,35.01,15.10,82.17,5.32,22.88,48.65,-0.27,11.84,39.50
$PJCIFN2,2026-05-05 16:29:00,230.75,228.70,229.75,0.10,0.39,0.05,0.37,0.24,0.03,0.09,0.22,0.05,0.35,0.00,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.23,89.91,11.98,84.23,54.41,6.64,21.47,49.70,12.55,79.88,0.18,13.70,43.25,-2.20,8.43,36.74,16.34,83.25,6.55,30.73,50.40,0.77,12.97,42.89
$PJCIFN2,2026-05-05 16:30:00,230.37,228.96,229.66,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.18,-0.01,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.74,88.78,7.86,62.55,53.23,2.52,13.72,43.22,11.97,77.30,1.36,10.76,41.32,-2.79,6.06,33.72,14.70,81.99,4.78,23.40,48.61,-0.65,11.19,38.50
$PJCIFN2,2026-05-05 16:31:00,230.50,229.08,229.73,0.11,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.33,-0.00,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.44,89.96,8.45,63.69,54.23,3.10,15.49,47.99,11.38,76.08,-0.41,6.65,44.95,-2.21,10.17,35.54,16.16,83.27,6.00,23.14,49.67,0.40,12.66,42.03
$PJCIFN2,2026-05-05 16:32:00,230.75,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.33,89.86,8.45,64.87,54.94,2.52,17.34,47.27,13.14,79.97,2.53,11.38,45.51,-1.61,9.62,35.66,15.82,83.75,6.27,23.57,49.53,0.55,12.86,40.78
$PJCIFN2,2026-05-05 16:33:00,230.63,228.83,229.66,0.08,0.39,0.04,0.27,0.23,0.02,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.44,90.45,8.44,62.03,53.73,3.69,14.90,50.24,11.98,79.29,3.72,10.79,44.95,-2.79,9.01,36.15,15.12,83.40,5.80,22.94,49.47,-0.03,11.95,41.25
$PJCIFN2,2026-05-05 16:34:00,230.37,228.96,229.74,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,89.47,9.62,81.88,52.55,1.34,15.51,50.77,12.57,79.33,2.54,11.36,44.97,-5.72,9.56,35.58,14.61,82.74,4.93,28.84,48.52,-0.97,11.32,38.53
$PJCIFN2,2026-05-05 16:35:00,230.37,229.08,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,89.76,8.45,64.90,53.64,1.93,14.89,49.00,13.15,79.79,3.72,9.60,45.59,-2.79,11.35,33.77,15.75,84.32,6.32,24.91,49.86,0.68,12.87,41.69
$PJCIFN2,2026-05-05 16:36:00,230.50,229.08,229.71,0.07,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,88.58,7.25,61.93,51.99,0.75,13.72,46.73,13.14,79.61,2.53,10.76,45.56,-2.20,9.57,33.75,14.44,83.30,4.90,23.13,48.52,-0.56,11.45,38.45
$PJCIFN2,2026-05-05 16:37:00,230.37,228.70,229.65,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.18,18.49,104.72,8.44,63.66,53.14,3.11,14.33,50.83,13.14,79.88,2.54,11.93,46.56,-2.20,10.73,35.01,15.62,86.39,6.19,23.70,50.15,0.53,12.78,40.99
$PJCIFN2,2026-05-05 16:38:00,230.50,229.08,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,17.94,89.96,9.05,63.73,53.70,1.93,14.90,47.27,13.16,81.46,3.72,12.51,45.54,-1.02,11.33,37.31,16.01,84.98,6.62,24.11,50.37,0.78,13.35,42.91
$PJCIFN2,2026-05-05 16:39:00,230.37,228.96,229.66,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.24,90.55,7.83,80.84,51.96,1.92,14.27,46.17,11.96,79.83,3.12,10.18,46.15,-2.20,9.57,36.03,14.51,83.66,5.13,30.54,48.84,-0.60,11.56,39.17
$PJCIFN2,2026-05-05 16:40:00,230.50,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.87,89.66,8.43,64.28,52.58,1.92,14.90,46.12,11.97,80.88,3.71,11.95,46.15,-2.20,8.99,36.11,14.80,84.22,5.52,24.72,48.86,-0.42,12.05,38.89
$PJCIFN2,2026-05-05 16:41:00,230.37,228.70,229.65,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.05,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.58,9.03,66.08,54.38,2.52,14.92,46.14,12.57,81.69,3.72,11.95,46.13,-1.61,10.77,35.52,15.85,85.27,6.27,25.05,50.19,0.64,12.84,40.30
$PJCIFN2,2026-05-05 16:42:00,230.24,228.96,229.68,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,91.58,7.27,63.28,52.61,2.52,13.74,45.58,12.58,80.15,3.13,9.59,45.49,-2.79,9.60,34.42,14.63,84.23,5.20,22.45,49.05,-0.63,11.57,39.04
$PJCIFN2,2026-05-05 16:43:00,230.24,228.70,229.63,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,18.45,91.58,8.44,63.62,53.20,2.52,14.91,44.96,12.52,80.83,3.12,10.18,46.53,-2.78,9.00,34.46,15.30,84.82,5.78,23.39,49.52,0.11,12.24,39.55
$PJCIFN2,2026-05-05 16:44:00,230.50,228.83,229.68,0.08,0.40,0.05,0.37,0.24,0.01,0.06,0.23,0.05,0.35,0.02,0.06,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,18.49,92.22,10.82,85.51,54.88,2.53,14.33,52.15,11.98,79.79,3.72,13.12,43.82,-2.20,10.20,33.79,15.47,84.99,6.12,30.72,49.45,0.23,12.58,40.42
$PJCIFN2,2026-05-05 16:45:00,230.50,228.70,229.67,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.20,0.04,0.34,-0.03,0.04,0.19,-0.02,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,89.91,11.38,64.24,52.55,1.34,14.85,45.63,10.18,77.47,-7.47,9.02,43.16,-5.15,9.00,35.52,14.85,84.30,5.23,23.29,49.24,-0.62,11.46,40.54
$PJCIFN2,2026-05-05 16:46:00,230.50,228.70,229.69,0.12,0.40,0.04,0.29,0.24,0.03,0.06,0.21,0.05,0.35,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,27.41,91.83,10.20,66.12,56.27,6.07,14.92,49.00,12.53,80.56,-2.18,10.76,46.64,-2.79,8.99,36.74,15.93,85.26,6.20,23.51,50.29,0.73,12.86,42.61
$PJCIFN2,2026-05-05 16:47:00,230.37,228.83,229.67,0.09,0.41,0.07,0.28,0.24,0.02,0.06,0.20,0.05,0.34,0.01,0.03,0.17,-0.03,0.02,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,95.06,15.46,63.03,54.38,3.70,13.74,46.19,11.36,77.43,3.12,6.06,39.55,-7.50,3.70,35.54,14.73,83.77,5.59,22.09,48.84,-0.64,11.37,40.56
$PJCIFN2,2026-05-05 16:48:00,230.37,229.08,229.68,0.08,0.41,0.04,0.28,0.23,0.03,0.09,0.20,0.04,0.35,-0.01,0.04,0.19,-0.02,0.03,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,93.61,8.43,64.35,52.17,6.06,19.63,46.86,9.60,80.20,-3.36,9.03,43.25,-5.75,6.64,33.16,14.77,83.94,4.74,22.49,48.55,-0.51,11.94,40.08
$PJCIFN2,2026-05-05 16:49:00,230.37,228.96,229.74,0.09,0.46,0.05,0.39,0.25,0.02,0.08,0.20,0.05,0.35,0.01,0.05,0.18,-0.01,0.02,0.12,0.07,0.38,0.03,0.14,0.22,0.00,0.05,0.17,20.30,104.61,11.96,88.45,57.13,3.69,17.30,45.60,11.98,79.74,1.94,11.97,41.37,-2.79,5.47,27.94,16.34,86.56,6.54,31.57,49.90,0.89,12.53,40.16
$PJCIFN2,2026-05-05 16:50:00,230.88,228.70,229.68,0.10,0.39,0.04,0.27,0.24,0.01,0.08,0.21,0.04,0.34,-0.00,0.02,0.18,-0.03,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.31,89.27,9.64,62.58,55.34,2.52,17.86,47.16,9.00,78.43,-0.41,5.45,41.46,-6.91,3.10,29.08,15.41,83.06,5.61,23.09,49.06,-0.46,11.95,38.79
$PJCIFN2,2026-05-05 16:51:00,230.50,228.44,229.70,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.20,0.02,0.34,-0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.48,91.04,8.44,64.28,54.97,3.70,17.31,45.58,4.88,77.47,-2.77,10.19,44.28,-4.56,8.98,33.15,16.10,84.05,5.96,24.51,50.00,0.59,12.56,39.49
$PJCIFN2,2026-05-05 16:52:00,230.50,228.96,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,90.01,7.85,63.73,52.52,1.93,14.29,47.27,10.21,78.02,2.54,10.76,45.59,-2.79,10.17,35.56,15.02,82.81,5.34,23.25,49.12,-0.28,12.04,40.16
$PJCIFN2,2026-05-05 16:53:00,230.75,228.83,229.71,0.08,0.38,0.05,0.27,0.22,0.01,0.06,0.21,0.04,0.34,0.01,0.04,0.17,-0.01,0.01,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.55,88.14,11.39,62.58,51.52,3.11,14.90,48.44,9.02,77.97,2.54,10.17,39.01,-3.38,1.93,37.81,14.89,82.67,5.39,23.94,48.96,-0.31,11.67,41.46
$PJCIFN2,2026-05-05 16:54:00,230.75,228.83,229.79,0.09,0.39,0.05,0.39,0.24,0.02,0.08,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.87,90.70,11.39,89.58,54.44,5.47,17.29,53.83,11.38,77.52,1.36,11.38,46.08,-2.20,9.56,32.63,16.25,83.48,6.31,31.50,50.38,0.71,13.15,41.10
$PJCIFN2,2026-05-05 16:55:00,230.50,229.08,229.81,0.11,0.40,0.05,0.28,0.25,0.01,0.07,0.22,0.04,0.32,-0.01,0.03,0.18,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.64,91.68,10.77,63.83,57.98,1.34,16.71,49.73,9.02,74.36,-2.18,7.83,40.23,-5.75,3.69,36.19,15.09,81.68,4.94,24.25,48.70,-1.12,11.18,40.45
$PJCIFN2,2026-05-05 16:56:00,231.01,228.83,229.74,0.11,0.40,0.05,0.28,0.23,0.01,0.08,0.20,0.03,0.33,0.00,0.04,0.19,-0.01,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.51,91.34,12.54,64.42,53.82,2.52,18.44,45.04,7.23,76.29,0.18,10.20,43.82,-2.79,3.11,31.47,15.30,82.11,5.41,24.15,48.82,-0.35,11.96,38.79
$PJCIFN2,2026-05-05 16:57:00,230.50,228.83,229.73,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.04,0.32,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.63,88.88,9.02,64.53,55.00,2.52,19.05,50.24,9.00,74.02,3.13,10.17,46.08,-6.92,9.02,35.46,15.81,82.08,5.74,23.48,49.70,-0.02,12.61,41.55
$PJCIFN2,2026-05-05 16:58:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.41,89.27,8.47,64.94,54.35,3.11,15.49,45.01,13.73,80.51,1.36,11.35,46.74,-2.20,10.76,33.81,16.41,83.25,6.38,24.96,50.41,0.87,12.88,39.95
$PJCIFN2,2026-05-05 16:59:00,230.63,228.96,229.78,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.33,0.00,0.04,0.19,-0.02,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.14,88.68,7.87,87.37,53.20,3.11,14.95,43.88,13.15,75.62,0.77,10.19,44.31,-4.56,8.42,33.81,14.85,81.27,4.93,28.94,48.48,-0.87,11.34,38.10
$PJCIFN2,2026-05-05 17:00:00,230.50,228.70,229.74,0.09,0.40,0.04,0.28,0.24,0.02,0.10,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,91.04,9.02,64.90,55.74,4.88,23.81,47.99,11.34,78.52,2.54,11.97,45.00,-5.74,7.24,34.28,16.14,83.01,6.11,25.58,49.61,0.67,12.93,41.50
$PJCIFN2,2026-05-05 17:01:00,230.63,229.08,229.70,0.09,0.43,0.04,0.30,0.24,0.01,0.07,0.21,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.30,99.83,9.02,67.85,54.29,3.11,15.53,48.02,12.54,78.65,-1.00,11.37,46.08,-1.61,9.00,36.13,15.97,84.30,6.06,23.56,49.84,0.67,12.69,41.21
$PJCIFN2,2026-05-05 17:02:00,230.24,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,88.29,9.04,64.98,53.79,3.11,15.49,49.11,13.75,77.47,2.53,11.95,45.54,-2.79,10.17,34.40,16.03,82.51,6.12,27.52,49.96,0.53,12.58,41.14
$PJCIFN2,2026-05-05 17:03:00,230.50,229.08,229.79,0.10,0.38,0.05,0.30,0.23,0.03,0.06,0.23,0.04,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.09,87.15,12.00,69.61,53.79,7.83,13.72,52.62,9.62,77.47,0.18,11.36,44.97,-2.20,7.84,34.32,15.28,81.38,5.09,24.13,48.54,-0.61,11.40,40.25
$PJCIFN2,2026-05-05 17:04:00,230.50,228.96,229.77,0.08,0.40,0.06,0.38,0.25,0.02,0.08,0.20,0.04,0.33,0.01,0.05,0.18,-0.02,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.07,91.09,13.17,86.68,58.50,4.29,17.28,46.78,9.60,76.21,2.55,10.77,40.14,-5.16,4.86,37.37,16.12,82.52,6.56,30.84,49.82,0.82,12.93,40.99
$PJCIFN2,2026-05-05 17:05:00,230.37,228.96,229.73,0.08,0.38,0.05,0.29,0.23,0.01,0.09,0.20,0.05,0.33,-0.00,0.05,0.16,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.92,88.29,10.77,65.57,53.14,1.93,20.85,46.17,11.35,76.84,-0.41,10.74,37.90,-3.37,4.86,31.36,15.14,81.59,5.30,24.87,48.76,-0.20,11.97,39.80
$PJCIFN2,2026-05-05 17:06:00,230.63,227.93,229.70,0.10,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.02,0.34,0.01,0.04,0.20,-0.04,0.02,0.13,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.10,87.55,8.45,63.73,52.64,4.28,13.73,47.19,4.28,77.39,2.54,10.21,44.95,-9.86,4.87,30.88,14.38,81.08,5.05,22.76,48.69,-0.93,11.02,39.58
$PJCIFN2,2026-05-05 17:07:00,230.24,229.08,229.74,0.09,0.41,0.04,0.29,0.26,0.04,0.08,0.20,0.06,0.34,0.00,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.25,93.88,10.22,67.30,59.13,8.43,18.48,46.68,13.15,78.11,0.77,7.25,44.85,-2.20,9.01,35.62,16.10,82.84,6.48,23.98,50.32,0.92,13.04,40.25
$PJCIFN2,2026-05-05 17:08:00,230.88,228.18,229.71,0.10,0.39,0.05,0.28,0.23,0.02,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,22.12,89.27,10.82,64.90,53.17,3.69,15.46,45.11,8.41,78.02,3.14,9.58,46.13,-5.15,10.16,34.85,15.28,81.66,5.83,23.19,49.51,0.09,12.59,39.13
$PJCIFN2,2026-05-05 17:09:00,230.50,228.96,229.75,0.07,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,16.71,86.62,7.26,83.29,51.85,1.93,13.72,45.55,12.56,78.11,2.54,11.94,46.08,-3.38,9.00,35.03,14.74,81.38,5.07,29.29,48.82,-0.67,11.47,39.94
$PJCIFN2,2026-05-05 17:10:00,230.50,228.83,229.72,0.08,0.39,0.03,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.09,90.25,7.86,65.49,54.85,1.93,15.47,46.22,13.18,77.17,1.95,11.96,43.82,-2.79,9.60,35.60,16.11,82.32,5.80,25.66,49.72,0.18,12.32,41.19
$PJCIFN2,2026-05-05 17:11:00,230.50,228.96,229.70,0.10,0.41,0.05,0.28,0.23,0.02,0.08,0.20,0.04,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.27,94.47,12.56,63.07,53.70,3.71,17.28,46.81,9.59,75.79,3.12,8.99,43.75,-2.79,7.82,34.89,15.47,81.93,5.59,22.86,49.25,-0.18,11.96,40.57
$PJCIFN2,2026-05-05 17:12:00,230.37,228.83,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.03,0.20,-0.03,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,87.74,8.45,63.14,52.08,1.93,13.75,46.04,12.56,76.29,2.54,7.84,45.51,-7.51,6.64,33.29,14.98,81.52,5.36,22.31,48.78,-0.67,11.67,38.55
$PJCIFN2,2026-05-05 17:13:00,230.37,228.96,229.74,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,103.37,9.62,64.32,54.32,3.11,14.92,50.32,13.15,78.56,4.31,13.12,44.95,-1.61,10.77,36.78,16.05,84.18,6.37,25.42,49.80,0.65,12.79,41.99
$PJCIFN2,2026-05-05 17:14:00,230.50,229.08,229.76,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.05,88.78,8.46,82.56,54.35,3.11,14.88,47.35,13.18,79.97,3.72,14.90,46.13,-1.61,10.79,37.31,16.35,82.85,6.45,30.65,50.09,0.71,12.84,41.76
$PJCIFN2,2026-05-05 17:15:00,230.75,229.08,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.83,88.48,7.84,62.62,51.99,2.52,14.90,42.61,12.60,77.47,1.95,10.80,44.92,-2.79,9.57,35.50,14.98,81.31,5.15,24.10,48.61,-0.71,11.71,38.69
$PJCIFN2,2026-05-05 17:16:00,230.24,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.46,88.83,8.45,63.76,53.70,2.52,14.90,47.85,13.16,77.89,4.89,13.13,46.15,-1.02,10.79,36.78,16.35,82.67,6.48,24.63,49.88,0.87,12.99,40.84
$PJCIFN2,2026-05-05 17:17:00,230.24,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.46,89.07,7.86,63.80,53.67,2.52,15.51,52.12,13.74,78.52,3.71,10.20,46.13,-2.79,9.02,36.74,15.84,82.19,5.90,23.28,49.31,0.22,12.41,42.34
$PJCIFN2,2026-05-05 17:18:00,230.63,228.57,229.71,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.95,91.29,8.44,61.93,53.76,2.53,13.72,44.45,10.75,76.88,1.94,10.17,44.87,-5.14,7.25,34.87,15.05,81.81,5.34,22.80,48.81,-0.57,11.45,38.61
$PJCIFN2,2026-05-05 17:19:00,231.01,228.96,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.32,0.01,0.06,0.20,-0.00,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.64,90.01,9.64,79.12,54.88,2.52,15.49,45.68,13.18,73.75,1.95,13.13,46.08,-1.02,9.61,31.40,16.67,83.11,6.55,30.42,50.24,0.95,12.90,39.84
$PJCIFN2,2026-05-05 17:20:00,230.50,228.83,229.72,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.31,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.27,91.73,9.06,65.49,51.93,1.93,14.30,42.63,13.11,72.00,1.94,10.20,44.41,-3.38,6.65,34.44,15.09,81.79,5.21,24.59,48.47,-0.66,11.68,38.63
$PJCIFN2,2026-05-05 17:21:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.06,89.91,10.20,64.39,53.73,3.70,15.54,44.99,11.97,78.65,1.95,10.77,46.64,-2.20,7.82,35.52,16.12,82.99,5.96,23.50,49.58,0.19,12.41,39.09
$PJCIFN2,2026-05-05 17:22:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.05,89.86,10.20,63.17,54.32,2.52,15.50,49.68,12.54,79.97,1.95,11.95,46.69,-1.61,3.69,35.64,16.63,83.64,6.37,23.73,50.51,0.87,12.82,41.17
$PJCIFN2,2026-05-05 17:23:00,230.37,228.70,229.69,0.09,0.39,0.04,0.27,0.23,0.02,0.09,0.21,0.04,0.34,0.00,0.04,0.20,-0.02,0.01,0.16,0.06,0.36,0.02,0.09,0.21,-0.00,0.05,0.18,19.67,88.88,9.00,62.17,52.55,3.70,20.82,47.96,9.02,77.97,0.18,8.99,44.82,-4.56,1.34,37.29,14.71,81.82,4.88,21.65,48.45,-0.75,11.25,41.33
$PJCIFN2,2026-05-05 17:24:00,230.37,228.96,229.77,0.10,0.40,0.08,0.39,0.24,0.01,0.09,0.20,0.05,0.34,-0.01,0.06,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.16,0.22,0.00,0.06,0.18,23.85,91.63,18.45,88.40,54.47,3.12,19.66,46.17,11.99,78.74,-2.18,13.74,44.95,-2.79,3.70,35.58,16.66,83.87,6.56,37.50,50.07,0.82,12.87,40.55
$PJCIFN2,2026-05-05 17:25:00,230.50,229.08,229.76,0.09,0.45,0.06,0.29,0.26,0.01,0.10,0.21,0.06,0.32,0.00,0.03,0.19,-0.03,0.03,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,102.78,13.17,66.23,60.37,3.10,21.98,47.80,13.15,72.79,0.18,6.64,42.47,-6.34,7.83,33.22,15.75,84.96,5.71,25.20,49.69,-0.39,12.45,39.91
$PJCIFN2,2026-05-05 17:26:00,230.50,228.31,229.68,0.08,0.39,0.06,0.28,0.23,0.03,0.06,0.22,0.05,0.33,-0.03,0.04,0.16,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,90.45,14.92,64.06,53.85,6.05,14.33,50.43,10.78,76.62,-6.32,9.61,37.75,-4.56,8.42,30.84,15.03,83.11,4.64,22.74,48.81,-0.37,11.64,39.26
$PJCIFN2,2026-05-05 17:27:00,230.50,228.57,229.68,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.25,0.04,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.46,91.19,11.39,63.10,54.47,4.88,16.67,58.54,10.16,79.11,3.71,10.20,46.72,-2.78,10.18,33.20,16.26,84.13,6.25,23.76,50.08,0.51,12.95,41.11
$PJCIFN2,2026-05-05 17:28:00,230.63,228.96,229.69,0.09,0.40,0.04,0.27,0.23,0.02,0.06,0.22,0.04,0.33,0.01,0.04,0.20,-0.04,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,91.24,8.44,61.93,53.20,4.29,13.73,50.35,10.23,76.38,3.13,8.41,45.56,-8.68,9.01,32.69,14.88,83.16,4.98,22.12,48.68,-1.02,11.43,39.24
$PJCIFN2,2026-05-05 17:29:00,230.63,228.83,229.70,0.09,0.40,0.05,0.35,0.23,0.04,0.07,0.20,0.05,0.35,0.01,0.05,0.19,-0.04,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.66,92.60,10.79,80.16,53.17,8.40,16.04,46.17,11.94,80.06,3.13,11.38,43.65,-9.27,7.80,36.11,15.68,84.60,5.98,30.13,49.76,0.16,12.35,41.49
$PJCIFN2,2026-05-05 17:30:00,230.37,228.96,229.69,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,18.50,91.68,9.00,65.42,54.91,2.53,14.90,46.06,14.30,79.79,3.12,9.59,44.92,-4.55,9.59,34.93,15.99,84.71,5.77,25.06,49.76,0.11,12.39,40.17
$PJCIFN2,2026-05-05 17:31:00,230.37,229.08,229.68,0.08,0.40,0.03,0.27,0.22,0.01,0.06,0.20,0.05,0.35,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.94,7.26,62.55,51.32,1.34,14.29,45.50,12.56,79.74,-1.00,9.60,44.90,-2.79,9.60,35.54,15.23,83.92,4.91,22.30,48.72,-0.92,11.37,39.36
$PJCIFN2,2026-05-05 17:32:00,230.50,228.70,229.66,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.68,90.50,9.03,62.48,53.73,3.10,16.70,47.32,12.54,81.01,0.77,10.77,46.59,-3.38,9.00,35.01,16.52,85.42,6.19,23.75,50.01,0.59,13.02,41.46
$PJCIFN2,2026-05-05 17:33:00,230.37,228.96,229.66,0.08,0.40,0.07,0.29,0.24,0.01,0.10,0.22,0.03,0.35,0.00,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,18.51,91.09,16.11,66.67,54.88,3.11,22.03,49.62,6.06,79.56,0.18,10.16,46.08,-2.20,7.84,36.76,15.56,84.83,5.59,22.66,49.19,-0.22,12.03,42.58
$PJCIFN2,2026-05-05 17:34:00,230.50,228.83,229.65,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.05,0.35,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,92.91,7.84,84.42,54.29,1.34,14.91,49.00,10.78,80.47,-1.00,11.36,44.87,-4.55,8.40,33.73,15.20,84.49,5.12,29.55,49.10,-0.72,11.57,39.75
$PJCIFN2,2026-05-05 17:35:00,230.37,228.70,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.06,91.29,8.45,63.14,53.79,2.51,14.93,46.17,13.74,79.65,1.95,11.38,46.69,-2.79,9.58,33.70,16.30,84.98,6.03,25.07,49.60,0.13,12.20,40.17
$PJCIFN2,2026-05-05 17:36:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.62,92.32,10.22,64.32,54.38,3.70,14.34,46.22,14.31,78.48,2.54,11.36,44.92,-5.15,9.57,36.66,16.67,85.13,6.28,23.60,49.95,0.52,12.63,41.49
$PJCIFN2,2026-05-05 17:37:00,230.50,228.96,229.65,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,103.78,7.84,62.00,51.96,1.93,13.72,44.94,13.17,81.46,3.71,10.17,45.51,-2.78,8.99,34.91,15.34,85.76,5.25,22.36,48.83,-0.39,11.65,39.47
$PJCIFN2,2026-05-05 17:38:00,230.37,228.96,229.68,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.06,91.63,8.46,65.46,53.79,3.10,14.91,45.04,13.75,81.56,3.72,12.53,44.90,-1.61,9.58,35.60,16.75,85.31,6.54,23.77,50.60,0.80,12.83,40.09
$PJCIFN2,2026-05-05 17:39:00,230.50,228.31,229.69,0.08,0.40,0.04,0.34,0.25,0.04,0.07,0.20,0.05,0.34,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,18.48,91.68,8.44,78.44,56.77,8.99,15.52,46.73,10.74,78.43,-3.95,10.77,46.05,-3.96,8.36,33.70,15.67,83.80,5.18,28.78,49.40,-0.32,11.69,38.83
$PJCIFN2,2026-05-05 17:40:00,230.37,228.96,229.71,0.09,0.39,0.05,0.29,0.23,0.01,0.08,0.21,0.06,0.33,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.96,11.41,65.42,52.76,3.11,17.90,49.11,13.72,75.87,-0.41,11.35,44.87,-3.97,9.01,33.73,16.57,84.15,6.22,25.30,49.64,0.23,12.79,40.94
$PJCIFN2,2026-05-05 17:41:00,230.50,228.57,229.68,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.19,0.05,0.34,-0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.64,90.45,8.43,65.90,53.61,3.70,14.31,43.22,12.55,79.20,-1.00,10.18,46.13,-2.20,6.64,34.32,15.99,83.82,5.83,24.03,49.37,-0.03,12.19,38.60
$PJCIFN2,2026-05-05 17:42:00,230.37,228.70,229.70,0.12,0.39,0.08,0.28,0.23,0.02,0.08,0.21,0.03,0.32,0.00,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,26.81,90.45,18.47,63.73,53.79,4.88,18.48,49.06,7.83,74.44,0.77,9.59,44.36,-2.79,9.00,36.78,15.77,83.16,5.76,22.96,49.51,-0.17,12.07,41.74
$PJCIFN2,2026-05-05 17:43:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.08,89.42,9.03,64.24,53.79,2.51,17.88,45.63,10.77,80.24,1.95,11.97,45.54,-3.37,9.61,33.73,16.82,84.26,6.52,23.94,50.42,0.87,13.05,40.70
$PJCIFN2,2026-05-05 17:44:00,230.50,228.83,229.72,0.08,0.39,0.03,0.34,0.23,0.01,0.05,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.29,90.06,7.85,77.72,52.02,2.52,12.56,45.53,13.15,78.39,1.95,10.19,46.13,-2.78,9.60,31.42,15.22,82.40,5.10,28.52,48.82,-0.68,11.33,39.01
$PJCIFN2,2026-05-05 17:45:00,230.37,228.83,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.30,0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.65,88.14,9.59,64.98,55.56,2.52,15.49,53.77,13.16,68.00,0.77,9.01,44.38,-3.38,9.59,34.93,16.11,82.83,5.76,24.63,49.28,0.09,12.39,41.90
$PJCIFN2,2026-05-05 17:46:00,230.63,228.70,229.71,0.12,0.42,0.05,0.28,0.24,0.02,0.09,0.21,0.04,0.34,0.01,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,27.99,97.53,12.60,63.76,54.72,3.70,21.47,47.72,10.18,78.06,3.13,10.20,45.59,-5.72,4.86,36.13,16.79,83.69,6.43,23.65,50.14,0.52,12.70,41.34
$PJCIFN2,2026-05-05 17:47:00,230.63,229.08,229.71,0.10,0.39,0.03,0.27,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.10,88.68,7.25,61.96,52.52,1.34,16.67,46.68,12.59,77.89,1.95,9.58,45.51,-3.96,8.40,36.74,15.55,82.06,4.97,22.46,48.62,-0.86,11.28,40.41
$PJCIFN2,2026-05-05 17:48:00,231.27,228.57,229.72,0.10,0.38,0.05,0.32,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.94,88.09,12.54,72.60,55.56,5.47,17.28,46.22,13.13,78.61,1.95,9.59,44.38,-5.15,9.00,36.07,16.11,82.39,5.48,23.64,49.20,-0.30,12.18,40.22
$PJCIFN2,2026-05-05 17:49:00,230.37,228.70,229.78,0.09,0.45,0.04,0.33,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.70,102.25,8.46,75.08,55.53,4.87,16.08,46.76,13.78,77.60,1.95,12.54,44.97,-3.38,9.58,35.05,16.39,84.64,5.83,30.36,49.64,0.60,12.59,40.82
$PJCIFN2,2026-05-05 17:50:00,230.37,228.96,229.76,0.10,0.39,0.04,0.28,0.24,0.04,0.06,0.22,0.05,0.33,-0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,22.00,89.27,10.21,64.35,54.94,8.98,14.34,51.33,11.99,75.66,-1.60,10.18,46.10,-3.38,6.06,34.38,16.02,82.53,5.55,24.06,49.78,0.18,11.88,40.07
$PJCIFN2,2026-05-05 17:51:00,230.37,228.96,229.72,0.09,0.40,0.07,0.27,0.24,0.03,0.07,0.19,0.06,0.32,-0.01,0.03,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,92.32,16.71,61.89,55.65,6.62,16.64,44.25,13.15,73.38,-3.36,7.85,43.82,-3.38,7.24,32.70,15.66,81.75,5.36,22.79,48.58,-0.64,11.57,38.41
$PJCIFN2,2026-05-05 17:52:00,230.63,229.08,229.76,0.09,0.39,0.05,0.29,0.24,0.01,0.08,0.21,0.06,0.33,-0.00,0.05,0.17,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,88.83,11.38,66.08,56.05,2.52,18.47,49.00,13.73,76.88,-0.41,11.36,39.58,-5.75,6.64,32.67,16.70,82.88,6.31,24.08,49.73,0.22,12.88,40.33
$PJCIFN2,2026-05-05 17:53:00,230.50,229.08,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.64,89.52,10.22,66.12,55.00,3.11,16.72,44.91,11.96,76.75,3.13,10.18,46.15,-2.19,6.05,33.22,15.96,82.57,5.97,23.44,49.19,0.08,12.29,38.98
$PJCIFN2,2026-05-05 17:54:00,230.63,229.08,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.05,0.34,-0.00,0.05,0.20,-0.04,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.51,89.37,7.85,81.93,53.11,3.11,14.91,47.83,11.98,78.74,-1.00,10.77,45.49,-8.10,6.05,37.29,15.38,81.94,5.20,29.55,48.87,-0.58,11.62,41.18
$PJCIFN2,2026-05-05 17:55:00,230.37,228.06,229.72,0.10,0.39,0.04,0.29,0.23,0.04,0.08,0.20,0.05,0.33,-0.01,0.02,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,22.06,88.48,9.62,66.12,53.79,9.61,17.29,44.94,10.72,74.99,-1.59,4.29,44.92,-3.37,8.42,32.67,15.76,82.15,5.32,23.68,49.03,0.27,11.96,41.21
$PJCIFN2,2026-05-05 17:56:00,230.37,228.57,229.72,0.11,0.40,0.04,0.31,0.25,0.01,0.08,0.23,0.05,0.34,-0.01,0.02,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.41,92.06,9.01,71.93,58.54,3.11,17.29,52.06,11.92,79.38,-1.60,4.29,45.02,-0.43,11.35,38.57,16.92,83.32,6.37,24.13,50.46,1.05,13.32,42.85
$PJCIFN2,2026-05-05 17:57:00,230.75,228.83,229.75,0.10,0.39,0.04,0.28,0.24,0.02,0.09,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,22.11,90.50,9.60,64.94,55.68,4.88,20.30,52.24,13.15,78.52,1.95,10.18,45.51,-2.79,10.15,37.98,16.15,82.30,5.70,23.47,49.25,0.19,12.40,42.18
$PJCIFN2,2026-05-05 17:58:00,230.63,228.96,229.72,0.08,0.38,0.04,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.82,87.79,9.02,61.93,51.55,1.93,14.34,45.68,13.15,78.70,2.54,10.18,45.51,-2.80,9.01,35.60,15.49,81.78,5.36,23.24,48.95,-0.30,11.68,40.40
$PJCIFN2,2026-05-05 17:59:00,230.50,228.96,229.70,0.08,0.40,0.05,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.12,90.99,10.79,82.75,53.61,2.52,14.36,46.70,13.77,79.56,4.31,11.97,44.95,-1.61,10.20,36.15,16.74,83.01,6.66,31.24,50.30,1.00,12.96,40.27
$PJCIFN2,2026-05-05 18:00:00,230.63,228.96,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,88.63,8.45,63.17,54.23,2.51,14.27,44.45,13.12,76.34,3.12,11.37,43.13,-3.37,6.04,34.40,15.32,81.34,5.22,23.83,48.56,-0.75,11.28,39.10
$PJCIFN2,2026-05-05 18:01:00,230.37,228.70,229.68,0.09,0.45,0.05,0.29,0.24,0.01,0.07,0.22,0.05,0.34,-0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.87,102.95,11.40,66.01,54.47,3.10,15.49,50.35,11.38,78.65,-1.59,7.83,45.05,-2.20,8.44,34.99,16.50,84.20,6.02,23.75,49.63,0.53,12.54,41.00
$PJCIFN2,2026-05-05 18:02:00,230.63,228.96,229.73,0.11,0.39,0.05,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,24.43,89.76,11.95,78.07,53.70,3.10,14.91,46.22,13.74,76.29,3.12,10.18,45.56,-6.34,9.01,36.74,16.62,82.61,6.04,28.00,49.80,0.48,12.55,40.92
$PJCIFN2,2026-05-05 18:03:00,230.63,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.86,88.48,7.26,64.39,52.67,3.10,14.91,46.73,11.37,77.84,2.53,11.39,45.38,-2.79,9.60,36.07,15.50,81.62,5.15,24.34,48.83,-0.47,11.69,39.96
$PJCIFN2,2026-05-05 18:04:00,230.37,228.96,229.75,0.09,0.39,0.03,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.64,88.88,7.87,89.68,54.38,1.93,14.90,45.55,14.31,79.24,3.72,14.30,46.66,-1.61,9.60,39.01,16.81,83.08,6.32,30.70,50.06,0.85,12.98,42.04
$PJCIFN2,2026-05-05 18:05:00,230.50,228.83,229.74,0.08,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,18.49,90.50,8.43,79.49,54.35,3.11,14.90,48.50,12.57,77.30,3.72,10.77,44.95,-2.79,10.18,33.75,15.98,81.93,5.82,24.44,48.98,-0.05,12.36,40.65
$PJCIFN2,2026-05-05 18:06:00,230.63,229.21,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,89.27,7.84,63.14,52.49,2.52,14.32,46.76,13.73,79.06,2.53,10.78,46.05,-2.19,8.99,33.79,15.75,82.21,5.48,22.91,49.01,-0.17,11.88,40.55
$PJCIFN2,2026-05-05 18:07:00,230.50,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,89.81,8.46,63.17,53.67,2.52,14.35,47.32,13.72,77.89,3.72,10.17,46.02,-2.19,10.75,35.62,16.53,82.76,6.29,23.66,49.83,0.59,12.69,41.08
$PJCIFN2,2026-05-05 18:08:00,230.63,228.83,229.69,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,89.91,7.24,61.96,54.26,1.34,13.13,45.60,12.55,77.39,3.12,10.18,44.95,-2.20,9.58,37.31,15.26,81.27,5.01,21.88,48.46,-0.87,11.38,40.54
$PJCIFN2,2026-05-05 18:09:00,230.37,229.08,229.79,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.21,0.00,0.06,0.18,18.51,89.96,8.45,86.09,53.23,3.11,14.94,49.17,13.76,77.60,2.54,11.38,45.61,-3.38,8.99,37.39,16.20,82.22,5.98,31.16,49.36,0.36,12.65,42.28
$PJCIFN2,2026-05-05 18:10:00,230.63,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,18.49,89.86,8.43,64.94,53.05,2.53,15.47,49.68,13.13,78.61,3.13,11.39,45.54,-2.79,10.19,36.80,16.33,82.69,5.73,24.83,49.52,0.03,12.30,41.47
$PJCIFN2,2026-05-05 18:11:00,230.50,229.08,229.72,0.09,0.38,0.05,0.27,0.24,0.02,0.08,0.23,0.06,0.33,0.01,0.00,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.42,87.45,10.80,61.37,54.32,4.89,17.85,52.03,13.13,76.84,1.36,0.16,45.51,-4.56,8.42,33.77,15.65,81.84,5.07,22.24,48.78,-0.73,11.51,39.23
$PJCIFN2,2026-05-05 18:12:00,230.75,228.96,229.72,0.09,0.39,0.07,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.70,89.42,15.50,64.83,54.97,4.89,16.11,47.83,10.77,77.97,1.95,10.19,46.00,-3.97,8.42,36.03,16.90,83.09,6.60,23.30,50.65,0.87,12.98,41.98
$PJCIFN2,2026-05-05 18:13:00,230.50,228.83,229.70,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.83,101.94,7.26,62.51,51.99,1.93,13.13,47.21,12.57,77.47,1.95,9.59,44.95,-2.79,9.01,34.38,15.42,83.47,4.89,23.77,48.65,-0.66,11.58,39.18
$PJCIFN2,2026-05-05 18:14:00,230.50,228.96,229.72,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,90.94,7.86,83.10,53.08,2.52,14.85,45.60,14.33,79.15,2.54,13.75,44.95,-1.61,8.98,37.94,16.23,82.71,5.73,30.45,49.25,-0.10,12.17,41.57
$PJCIFN2,2026-05-05 18:15:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,90.01,9.03,64.94,54.29,2.52,16.71,48.02,13.18,78.56,3.73,11.36,45.64,-2.79,10.21,36.76,16.60,83.55,6.30,24.86,50.04,0.42,12.52,41.36
$PJCIFN2,2026-05-05 18:16:00,230.50,228.96,229.71,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.31,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,20.24,89.17,7.25,63.24,51.52,3.11,13.75,43.22,13.16,70.43,1.36,9.60,44.92,-3.38,8.40,34.40,15.27,82.03,4.75,21.78,48.21,-0.93,11.40,38.81
$PJCIFN2,2026-05-05 18:17:00,230.50,228.44,229.68,0.09,0.39,0.05,0.27,0.23,0.01,0.08,0.23,0.05,0.34,-0.02,0.03,0.17,-0.01,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.90,89.27,10.79,61.93,53.76,3.11,17.84,53.24,10.75,78.43,-5.13,6.64,38.46,-2.79,6.64,31.47,16.51,83.48,5.89,23.09,49.52,0.39,12.67,40.73
$PJCIFN2,2026-05-05 18:18:00,230.75,228.57,229.70,0.10,0.39,0.05,0.27,0.24,0.01,0.07,0.23,0.03,0.34,0.01,0.04,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.09,89.47,10.78,62.03,54.38,1.93,15.51,53.27,7.81,77.56,1.36,10.19,43.11,-9.27,9.60,37.14,15.93,83.27,5.57,23.39,49.28,-0.54,12.09,41.94
$PJCIFN2,2026-05-05 18:19:00,230.50,228.83,229.73,0.08,0.41,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.34,-0.00,0.04,0.20,-0.02,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,94.84,8.46,83.29,52.49,2.52,14.91,45.60,12.52,78.15,-1.00,10.18,46.02,-3.97,4.29,29.72,15.71,83.54,5.05,29.15,48.97,-0.60,11.25,39.87
$PJCIFN2,2026-05-05 18:20:00,230.37,229.08,229.74,0.09,0.40,0.05,0.29,0.23,0.02,0.07,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.89,11.98,65.46,53.76,4.87,15.48,46.06,13.73,80.01,3.71,9.61,45.56,-2.79,8.39,37.35,17.05,84.96,6.73,25.31,50.20,0.67,12.94,40.99
$PJCIFN2,2026-05-05 18:21:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.32,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,20.29,89.27,7.27,63.73,53.08,1.93,13.15,50.35,13.15,74.52,3.13,10.19,46.10,-4.55,8.43,32.00,15.70,83.33,5.13,21.78,48.56,-0.69,11.59,39.42
$PJCIFN2,2026-05-05 18:22:00,230.24,228.70,229.66,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,91.63,9.04,63.73,52.58,3.70,15.49,44.84,13.74,80.56,2.54,10.20,45.44,-1.61,9.59,34.32,16.08,84.36,5.69,23.04,49.29,-0.04,12.12,39.28
$PJCIFN2,2026-05-05 18:23:00,230.50,228.83,229.69,0.09,0.41,0.04,0.28,0.27,0.02,0.07,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,94.58,9.03,64.21,61.45,4.29,15.52,46.17,13.73,82.05,3.13,11.36,46.05,-1.61,10.18,37.85,16.87,85.53,6.27,24.18,50.66,0.69,12.85,41.82
$PJCIFN2,2026-05-05 18:24:00,230.37,228.83,229.73,0.08,0.40,0.04,0.38,0.23,0.01,0.08,0.20,0.06,0.35,0.01,0.05,0.18,-0.02,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,90.78,8.46,87.27,52.14,1.93,17.27,46.76,13.78,79.74,3.12,10.76,41.95,-5.15,8.99,36.74,15.41,83.95,5.02,29.25,48.69,-1.06,11.72,41.34
$PJCIFN2,2026-05-05 18:25:00,230.37,228.83,229.68,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.19,106.32,8.45,64.39,53.88,1.93,14.90,46.81,13.73,81.51,4.31,13.12,46.10,-1.61,10.77,34.85,16.79,87.18,6.40,25.49,50.10,0.71,13.06,41.82
$PJCIFN2,2026-05-05 18:26:00,230.24,228.70,229.63,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,90.30,8.45,63.80,53.20,1.93,15.47,47.32,13.74,80.92,3.13,9.59,45.56,-2.79,9.58,33.18,16.25,84.76,5.55,22.59,49.34,-0.20,12.12,38.85
$PJCIFN2,2026-05-05 18:27:00,230.24,228.96,229.68,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,91.63,7.84,61.44,53.02,1.93,14.31,46.19,13.15,80.92,2.54,10.17,46.10,-2.79,9.00,36.70,15.73,84.30,5.18,22.51,49.17,-0.62,11.60,40.83
$PJCIFN2,2026-05-05 18:28:00,230.37,229.08,229.67,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,91.68,9.03,65.57,54.44,3.10,16.04,46.19,13.18,80.24,4.30,11.93,46.61,-2.19,10.16,34.95,16.82,85.48,6.54,24.82,50.42,0.86,13.00,41.80
$PJCIFN2,2026-05-05 18:29:00,230.63,228.83,229.72,0.10,0.40,0.04,0.37,0.23,0.01,0.08,0.19,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,22.01,90.68,9.00,85.11,52.43,3.11,18.50,43.93,11.37,79.33,0.77,10.79,45.61,-2.79,9.56,30.27,15.62,84.13,5.12,29.78,48.43,-0.64,11.65,37.53
$PJCIFN2,2026-05-05 18:30:00,230.37,228.70,229.65,0.08,0.40,0.04,0.33,0.23,0.01,0.06,0.19,0.05,0.35,0.00,0.05,0.20,-0.05,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,93.07,9.05,74.87,53.82,2.51,14.88,43.24,12.56,79.83,0.77,11.36,44.95,-10.47,9.60,35.48,15.81,84.64,5.24,25.19,49.34,-0.59,12.24,39.04
$PJCIFN2,2026-05-05 18:31:00,230.24,228.96,229.67,0.09,0.39,0.08,0.28,0.24,0.02,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.24,90.45,17.30,63.21,54.35,3.69,14.90,44.40,14.33,79.20,4.31,10.77,46.72,-1.02,11.35,37.41,17.34,85.04,6.74,23.66,50.39,1.05,12.85,41.36
$PJCIFN2,2026-05-05 18:32:00,230.50,228.83,229.67,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,91.14,7.25,63.10,53.11,1.93,14.30,48.52,13.15,79.65,0.77,10.77,44.28,-3.38,9.59,36.09,15.46,83.49,4.96,22.02,48.60,-0.59,11.37,39.99
$PJCIFN2,2026-05-05 18:33:00,230.50,228.70,229.67,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.09,91.73,8.44,63.69,54.29,3.11,14.92,47.24,14.33,80.42,3.72,11.35,46.13,-2.20,10.15,35.68,16.79,84.46,6.39,23.87,49.95,0.71,12.92,40.61
$PJCIFN2,2026-05-05 18:34:00,230.50,229.08,229.73,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,90.06,9.02,87.81,53.67,3.11,13.72,45.48,13.73,78.48,3.13,13.11,45.61,-2.20,9.00,37.35,16.13,83.48,5.60,30.05,49.16,-0.14,11.95,40.44
$PJCIFN2,2026-05-05 18:35:00,230.50,229.08,229.69,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,90.35,7.84,66.04,53.08,1.34,13.72,45.01,13.72,79.65,2.53,10.76,46.66,-1.61,9.57,35.68,15.73,82.88,5.16,23.93,48.94,-0.47,11.34,39.43
$PJCIFN2,2026-05-05 18:36:00,230.63,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.07,89.37,9.02,63.14,54.32,2.52,14.94,45.09,14.33,81.46,3.71,11.38,46.66,-1.61,9.61,33.75,17.28,84.25,6.50,24.07,50.44,0.80,12.90,40.21
$PJCIFN2,2026-05-05 18:37:00,230.37,228.83,229.74,0.08,0.44,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,101.66,7.27,74.41,52.02,1.93,14.34,43.76,14.33,79.24,2.54,10.77,46.08,-2.20,9.57,35.56,15.93,83.97,5.05,22.22,48.74,-0.51,11.78,39.20
$PJCIFN2,2026-05-05 18:38:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.65,90.01,10.20,63.17,54.38,1.93,15.49,46.17,14.33,79.29,3.13,10.77,45.51,-2.20,9.60,36.21,16.62,83.19,5.94,23.21,49.45,0.11,12.30,40.19
$PJCIFN2,2026-05-05 18:39:00,230.37,228.83,229.76,0.08,0.39,0.04,0.39,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,19.08,90.06,9.04,88.99,54.81,2.52,14.88,42.51,14.33,80.38,4.32,12.54,46.69,-1.02,10.77,34.95,17.23,83.62,6.63,31.36,50.60,0.92,12.98,39.12
$PJCIFN2,2026-05-05 18:40:00,230.63,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.08,89.76,10.21,65.05,52.08,1.94,14.34,43.27,13.73,76.84,3.12,11.38,45.54,-2.80,9.61,33.85,15.96,81.85,5.23,24.17,48.78,-0.68,11.61,37.72
$PJCIFN2,2026-05-05 18:41:00,230.50,228.96,229.72,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,88.19,9.04,67.81,53.70,1.93,14.92,44.37,14.30,77.47,3.12,10.78,46.05,-2.78,9.57,34.97,16.40,82.21,5.55,24.30,49.13,-0.25,12.04,39.15
$PJCIFN2,2026-05-05 18:42:00,230.75,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.71,90.70,8.44,63.07,53.23,3.10,14.36,45.09,13.75,78.65,3.13,10.78,45.41,-2.20,10.76,36.13,16.48,82.69,6.05,23.17,49.61,0.40,12.47,40.50
$PJCIFN2,2026-05-05 18:43:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,87.01,7.85,63.73,52.52,1.34,13.75,49.14,13.78,77.56,3.13,10.78,45.51,-2.79,9.01,34.44,16.04,81.72,5.25,22.73,48.88,-0.61,11.79,39.27
$PJCIFN2,2026-05-05 18:44:00,230.37,228.70,229.73,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.63,88.14,9.64,85.55,53.82,2.52,14.94,47.94,14.34,77.84,3.72,10.77,46.72,-1.61,9.62,36.05,17.07,82.81,6.45,30.83,49.92,0.76,12.67,41.63
$PJCIFN2,2026-05-05 18:45:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,88.93,9.04,63.69,53.14,2.52,14.89,44.94,13.75,76.93,1.95,10.20,44.95,-2.20,10.14,34.48,16.04,81.89,5.45,23.66,48.98,-0.46,12.01,39.38
$PJCIFN2,2026-05-05 18:46:00,230.63,228.83,229.68,0.08,0.38,0.04,0.33,0.24,0.01,0.06,0.21,0.04,0.32,-0.02,0.03,0.19,-0.03,-0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,86.96,9.61,75.96,54.88,2.51,14.89,47.83,9.60,72.79,-5.73,7.84,44.33,-6.90,-0.43,34.42,15.35,81.57,5.09,24.06,48.49,-0.67,11.14,39.41
$PJCIFN2,2026-05-05 18:47:00,230.50,228.57,229.71,0.09,0.39,0.04,0.28,0.23,0.04,0.08,0.23,0.02,0.34,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.70,89.96,8.45,64.42,53.20,8.39,17.24,52.12,3.70,78.52,1.94,5.47,44.87,-2.20,8.43,35.54,16.39,82.35,5.86,23.56,49.63,0.44,12.28,40.72
$PJCIFN2,2026-05-05 18:48:00,230.37,228.83,229.72,0.10,0.39,0.05,0.28,0.24,0.05,0.10,0.20,0.05,0.33,-0.02,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,89.02,10.76,64.32,56.08,11.92,23.21,45.40,10.77,75.20,-4.54,12.52,46.10,-9.26,9.60,33.24,17.22,82.99,6.29,25.43,50.81,0.81,13.54,40.54
$PJCIFN2,2026-05-05 18:49:00,231.01,228.57,229.71,0.10,0.44,0.05,0.36,0.24,0.03,0.06,0.21,0.04,0.33,-0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.28,101.71,10.80,81.52,54.68,7.82,14.33,48.58,10.18,75.70,-0.41,10.18,43.77,-5.14,6.65,32.50,15.61,83.05,5.01,30.57,49.03,-0.26,11.29,39.85
$PJCIFN2,2026-05-05 18:50:00,230.24,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,90.10,9.01,63.14,54.17,3.11,15.49,49.09,13.15,73.93,2.53,11.95,46.13,-3.97,8.42,34.38,16.64,82.42,5.74,24.46,49.43,0.19,12.51,41.78
$PJCIFN2,2026-05-05 18:51:00,230.63,228.57,229.72,0.11,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.06,0.33,0.02,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.45,89.62,10.21,66.56,56.08,4.87,17.19,46.76,13.14,76.42,3.72,9.62,40.75,-3.38,9.58,34.30,17.30,83.09,6.53,24.99,50.07,0.70,12.87,41.25
$PJCIFN2,2026-05-05 18:52:00,230.50,228.83,229.70,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,88.04,9.59,61.89,52.02,1.34,13.16,44.37,13.12,77.56,1.36,9.00,44.97,-6.33,8.98,35.64,15.48,81.51,4.89,22.37,48.66,-0.96,11.24,38.70
$PJCIFN2,2026-05-05 18:53:00,230.63,228.96,229.72,0.10,0.39,0.04,0.29,0.24,0.05,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,89.12,10.24,66.04,54.88,10.77,16.67,47.77,13.73,78.61,3.72,11.35,42.64,-2.20,8.41,34.34,17.48,82.66,6.79,24.34,50.07,0.99,13.08,40.77
$PJCIFN2,2026-05-05 18:54:00,230.63,229.08,229.75,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.14,0.21,0.00,0.06,0.18,19.67,89.47,8.44,85.55,53.82,3.70,15.45,49.25,13.74,78.70,3.72,12.54,43.70,-2.20,10.78,36.09,16.53,82.47,5.98,31.05,49.23,0.45,12.66,41.09
$PJCIFN2,2026-05-05 18:55:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,88.97,6.68,64.28,53.14,1.93,13.71,44.45,13.15,78.48,1.95,11.36,46.05,-2.79,9.57,35.01,16.03,81.78,5.14,23.33,48.96,-0.55,11.55,40.13
$PJCIFN2,2026-05-05 18:56:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,88.88,9.04,63.66,54.85,2.52,14.94,48.55,14.92,79.83,4.30,11.95,45.44,-1.61,10.18,37.31,17.47,83.12,6.61,25.17,50.16,0.80,13.00,42.86
$PJCIFN2,2026-05-05 18:57:00,230.24,229.08,229.78,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.17,6.67,62.03,51.96,1.34,14.31,46.73,14.34,76.75,2.54,10.18,46.13,-2.79,9.01,34.40,16.02,81.42,4.80,22.20,48.49,-0.94,11.49,39.43
$PJCIFN2,2026-05-05 18:58:00,230.24,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.50,88.58,8.43,63.69,53.14,1.93,14.90,45.58,14.33,78.74,3.72,11.37,44.95,-2.79,9.60,34.93,16.37,82.20,5.88,23.16,49.10,0.21,12.34,40.27
$PJCIFN2,2026-05-05 18:59:00,230.37,229.08,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.17,20.21,88.73,7.86,84.92,53.67,2.52,15.48,47.29,14.35,79.02,3.72,13.13,44.92,-2.19,10.75,33.85,16.89,82.54,6.10,31.54,49.56,0.32,12.50,39.83
$PJCIFN2,2026-05-05 19:00:00,230.63,229.08,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.09,7.25,62.51,53.76,1.34,14.30,45.55,13.15,78.52,2.53,11.35,46.08,-2.78,9.60,33.79,15.83,81.40,4.89,23.24,48.65,-0.82,11.39,38.80
$PJCIFN2,2026-05-05 19:01:00,230.37,228.83,229.72,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,103.60,9.02,64.87,53.67,2.51,15.45,46.17,14.92,77.47,3.72,11.36,46.69,-1.61,10.18,33.75,17.61,84.43,6.36,25.31,50.11,0.84,12.99,40.49
$PJCIFN2,2026-05-05 19:02:00,230.24,228.96,229.78,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.67,91.04,8.44,77.94,53.73,2.52,14.89,46.24,14.34,78.65,3.72,12.55,46.10,-2.20,10.77,35.62,16.63,82.70,5.98,25.83,49.33,0.12,12.46,40.43
$PJCIFN2,2026-05-05 19:03:00,230.63,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,89.27,7.27,64.35,52.52,0.75,13.16,45.45,14.34,78.06,1.94,11.95,44.95,-2.20,9.56,38.51,16.16,82.15,4.96,24.38,48.85,-0.72,11.41,41.42
$PJCIFN2,2026-05-05 19:04:00,230.37,228.70,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.68,88.88,8.41,83.55,53.26,2.52,14.94,47.88,14.92,81.19,4.31,13.17,46.08,-1.02,10.79,36.74,17.71,83.77,6.69,31.95,50.13,0.98,13.15,42.18
$PJCIFN2,2026-05-05 19:05:00,230.37,229.08,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,90.60,7.84,65.01,51.99,1.93,13.72,46.81,14.30,79.02,3.12,10.77,44.82,-2.20,9.58,36.15,16.02,82.50,4.98,24.03,48.57,-0.57,11.50,40.35
$PJCIFN2,2026-05-05 19:06:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.62,89.86,8.45,63.10,52.08,1.93,14.34,42.65,13.75,79.24,2.54,11.36,44.97,-2.20,8.40,34.38,16.51,83.42,5.53,23.94,48.97,0.01,12.02,38.54
$PJCIFN2,2026-05-05 19:07:00,230.50,228.70,229.75,0.10,0.40,0.06,0.28,0.24,0.03,0.10,0.23,0.04,0.35,0.01,0.03,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.24,93.07,13.18,64.50,56.21,7.23,22.61,53.24,8.40,79.88,3.13,7.82,46.20,-3.38,6.04,36.76,17.05,84.51,6.41,24.32,50.04,0.84,12.82,41.36
$PJCIFN2,2026-05-05 19:08:00,230.24,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.05,0.34,-0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,90.45,8.44,64.98,54.35,2.52,14.34,55.66,11.37,79.06,-1.59,9.60,45.49,-4.55,9.01,37.29,16.04,83.46,4.94,22.93,49.02,-0.86,11.72,41.87
$PJCIFN2,2026-05-05 19:09:00,230.50,228.83,229.75,0.10,0.40,0.04,0.36,0.25,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.19,-0.03,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.26,91.29,9.59,82.47,56.61,4.29,15.44,50.88,13.70,80.29,1.36,11.97,43.84,-6.90,9.00,39.14,17.38,84.77,6.26,30.90,50.01,0.54,12.80,44.03
$PJCIFN2,2026-05-05 19:10:00,230.37,228.83,229.70,0.10,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.02,0.20,-0.04,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,22.58,91.42,7.86,65.49,54.23,3.10,14.30,49.11,12.54,79.97,2.54,4.87,45.05,-9.86,7.83,35.54,16.44,84.30,5.39,23.84,49.37,-0.47,11.88,41.29
$PJCIFN2,2026-05-05 19:11:00,230.50,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,-0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,89.37,8.42,63.69,53.26,3.11,14.30,44.99,10.77,79.92,-2.18,10.17,43.92,-3.38,6.04,37.22,16.39,83.97,5.08,23.22,49.13,-0.45,11.60,40.34
$PJCIFN2,2026-05-05 19:12:00,230.24,228.70,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,91.14,9.03,63.07,54.29,3.11,16.03,53.74,14.93,78.19,3.13,11.36,45.56,-2.79,8.41,37.92,17.51,85.28,6.74,24.46,50.66,0.79,12.98,42.29
$PJCIFN2,2026-05-05 19:13:00,230.37,228.96,229.71,0.08,0.45,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,17.93,103.48,8.45,65.46,53.17,1.34,13.14,44.37,14.32,79.65,3.13,10.18,46.13,-3.97,7.82,33.22,15.75,85.56,4.98,23.17,48.93,-0.84,11.34,37.76
$PJCIFN2,2026-05-05 19:14:00,230.37,229.08,229.74,0.09,0.41,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.68,93.45,7.86,84.38,52.61,2.51,14.93,49.73,14.36,79.83,3.13,13.13,45.54,-3.38,10.20,36.13,16.89,85.15,5.89,31.24,49.79,0.51,12.65,42.31
$PJCIFN2,2026-05-05 19:15:00,230.37,228.83,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,91.96,9.03,63.76,54.94,1.93,14.92,50.35,13.74,82.05,4.30,10.16,45.46,-1.61,7.81,37.26,17.12,85.26,6.30,24.35,50.15,0.56,12.61,42.36
$PJCIFN2,2026-05-05 19:16:00,230.63,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.04,0.35,0.00,0.04,0.19,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,91.53,9.03,63.03,53.79,3.11,14.34,49.17,10.18,80.51,0.18,9.00,43.18,-2.79,4.88,34.97,16.45,84.55,5.51,23.50,49.25,-0.20,11.71,41.37
$PJCIFN2,2026-05-05 19:17:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.66,91.63,9.03,63.80,53.11,3.11,14.94,46.76,14.31,80.20,3.13,10.76,44.38,-2.20,9.58,33.79,17.03,84.97,6.02,23.29,49.49,0.31,12.42,40.87
$PJCIFN2,2026-05-05 19:18:00,230.50,228.70,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.66,92.22,8.43,63.76,53.73,1.93,14.89,48.02,14.33,80.38,3.13,10.20,44.31,-2.20,10.78,33.75,16.76,84.84,5.89,23.36,49.46,0.13,12.50,40.58
$PJCIFN2,2026-05-05 19:19:00,230.37,228.83,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.89,91.53,9.64,82.61,53.05,3.11,16.10,46.76,11.35,79.79,2.53,12.52,45.51,-8.09,7.83,34.93,16.31,84.17,5.31,29.37,49.10,-0.88,11.46,38.98
$PJCIFN2,2026-05-05 19:20:00,230.50,228.83,229.66,0.10,0.40,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.35,0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.65,92.22,10.21,63.73,53.32,3.70,15.49,46.81,14.31,79.97,0.18,12.54,46.66,-3.38,6.04,36.21,17.41,84.98,6.43,25.11,50.33,0.88,12.80,41.89
$PJCIFN2,2026-05-05 19:21:00,230.63,228.83,229.71,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,90.73,7.84,62.48,53.08,1.93,14.30,43.83,13.75,78.74,3.13,10.19,44.87,-2.20,9.60,35.62,16.26,83.03,5.12,23.14,48.50,-0.77,11.59,40.12
$PJCIFN2,2026-05-05 19:22:00,230.50,228.96,229.73,0.09,0.41,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.67,93.45,10.23,63.10,53.08,4.30,15.53,46.73,13.72,80.15,3.12,10.79,46.05,-2.19,10.16,36.09,17.30,84.56,6.03,23.55,49.73,0.67,13.03,41.10
$PJCIFN2,2026-05-05 19:23:00,230.50,228.96,229.68,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.67,91.68,7.87,63.66,54.20,2.52,16.69,49.11,14.33,79.24,3.13,10.77,46.10,-2.20,9.00,37.29,16.91,83.90,5.91,23.59,49.84,0.06,12.37,41.60
$PJCIFN2,2026-05-05 19:24:00,230.63,228.96,229.80,0.08,0.39,0.05,0.37,0.24,0.01,0.06,0.19,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,90.65,11.99,84.82,54.50,2.52,13.74,44.45,12.57,79.79,3.12,10.77,46.05,-3.38,9.03,33.81,15.97,82.80,5.07,27.54,48.68,-0.78,11.34,40.23
$PJCIFN2,2026-05-05 19:25:00,230.50,228.57,229.68,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.61,104.07,8.42,63.83,53.20,2.52,15.50,43.74,13.72,79.83,3.72,11.36,44.95,-2.79,9.00,34.30,16.84,85.16,6.04,24.43,49.88,0.27,12.52,39.36
$PJCIFN2,2026-05-05 19:26:00,230.50,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.82,89.61,8.44,63.76,53.76,1.93,15.51,45.63,14.91,78.02,2.53,10.80,46.13,-1.61,10.76,34.93,17.03,83.35,6.00,23.78,49.69,0.35,12.80,40.50
$PJCIFN2,2026-05-05 19:27:00,230.37,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.24,7.26,63.24,53.32,2.52,14.34,46.63,14.33,79.33,3.13,10.77,46.69,-2.20,9.59,35.01,16.41,82.52,5.27,22.59,49.19,-0.47,11.70,39.72
$PJCIFN2,2026-05-05 19:28:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.42,8.44,64.32,53.67,2.52,15.49,46.76,15.49,80.47,4.30,11.37,46.18,-1.61,10.19,35.01,17.76,83.53,6.56,24.63,50.49,0.90,13.05,40.25
$PJCIFN2,2026-05-05 19:29:00,230.50,228.70,229.79,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.08,88.04,6.69,83.55,51.90,1.93,13.72,40.84,14.32,77.52,3.12,10.79,46.20,-3.96,9.58,33.20,16.21,81.55,5.07,28.08,48.41,-0.82,11.38,37.30
$PJCIFN2,2026-05-05 19:30:00,230.50,228.96,229.75,0.12,0.38,0.05,0.29,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.04,0.20,-0.03,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.38,87.79,10.79,66.01,55.59,3.11,17.27,47.99,11.96,78.43,2.54,9.57,46.02,-6.34,8.42,31.93,17.21,82.80,6.27,24.65,49.99,0.30,12.81,40.40
$PJCIFN2,2026-05-05 19:31:00,230.63,228.57,229.65,0.10,0.41,0.05,0.28,0.24,0.02,0.07,0.20,0.05,0.33,0.00,0.03,0.19,-0.01,0.01,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.76,93.35,10.82,63.69,54.38,4.87,16.65,46.17,11.37,76.00,0.18,7.26,44.38,-2.20,1.34,33.33,17.00,82.36,6.01,23.17,49.53,0.43,12.45,40.27
$PJCIFN2,2026-05-05 19:32:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,88.93,9.59,63.66,54.35,1.93,14.35,44.91,14.32,77.84,3.12,8.41,45.54,-3.38,9.60,35.58,16.36,81.65,4.97,23.13,49.00,-0.78,11.50,41.26
$PJCIFN2,2026-05-05 19:33:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.21,88.19,8.46,64.24,52.49,2.53,14.93,50.77,14.36,78.70,4.31,11.38,46.00,-1.02,10.79,40.77,17.82,82.87,6.69,23.64,50.19,0.90,13.19,44.63
$PJCIFN2,2026-05-05 19:34:00,230.50,228.96,229.76,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.81,88.68,8.43,88.35,53.29,1.93,14.30,50.29,14.36,75.70,3.12,10.79,44.36,-8.71,9.57,35.58,16.66,82.09,5.82,28.99,49.04,-0.18,12.16,41.86
$PJCIFN2,2026-05-05 19:35:00,230.50,228.83,229.73,0.08,0.38,0.04,0.28,0.23,0.02,0.07,0.24,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,88.39,8.44,64.35,53.11,3.69,15.49,55.01,12.54,78.98,3.12,8.42,45.51,-2.20,7.83,36.13,16.48,82.08,5.52,24.43,48.81,-0.18,11.85,40.08
$PJCIFN2,2026-05-05 19:36:00,230.88,228.96,229.75,0.11,0.38,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.35,0.00,0.05,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,24.49,87.89,8.45,64.32,54.47,4.28,14.92,51.44,14.33,79.97,0.18,11.96,44.26,-1.61,10.74,37.90,17.74,83.07,6.26,23.97,50.48,0.83,12.91,43.53
$PJCIFN2,2026-05-05 19:37:00,230.63,228.96,229.73,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,103.31,7.27,62.55,52.64,3.11,14.32,43.88,13.18,77.39,1.95,9.58,44.97,-2.20,9.57,33.81,16.19,82.84,4.98,22.80,48.64,-0.62,11.66,38.82
$PJCIFN2,2026-05-05 19:38:00,231.14,228.70,229.71,0.11,0.38,0.04,0.28,0.24,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,26.30,87.70,9.64,64.28,56.12,4.30,14.92,45.65,11.37,78.02,3.13,11.36,45.56,-2.20,9.58,34.95,16.74,82.07,5.64,23.10,49.32,0.08,12.19,39.03
$PJCIFN2,2026-05-05 19:39:00,230.63,228.83,229.75,0.10,0.39,0.04,0.40,0.24,0.02,0.06,0.25,0.05,0.34,-0.00,0.05,0.19,-0.03,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.87,88.78,9.61,91.44,54.91,5.46,14.94,57.95,11.36,77.60,-1.00,11.38,44.36,-7.50,10.77,34.40,17.36,82.58,6.39,30.54,49.70,0.60,12.73,40.41
$PJCIFN2,2026-05-05 19:40:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.34,-0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.31,88.24,9.02,64.35,56.34,2.52,14.86,51.44,12.57,77.69,-1.60,11.36,46.08,-4.56,8.43,36.66,16.44,81.55,5.23,24.35,49.14,-0.49,11.48,42.55
$PJCIFN2,2026-05-05 19:41:00,230.63,228.83,229.78,0.10,0.40,0.04,0.36,0.23,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.06,91.68,9.64,83.15,53.73,5.48,17.26,48.66,13.75,78.56,3.13,11.94,45.54,-1.61,7.24,36.13,18.10,82.67,6.77,25.17,50.06,0.69,13.28,42.93
$PJCIFN2,2026-05-05 19:42:00,230.37,228.83,229.77,0.10,0.39,0.04,0.31,0.23,0.01,0.07,0.19,0.06,0.30,0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.64,88.97,8.44,70.75,52.14,3.10,16.71,43.34,13.71,68.43,1.95,9.62,43.18,-6.92,10.17,34.38,16.93,81.34,5.48,23.03,48.64,-0.39,11.99,38.73
$PJCIFN2,2026-05-05 19:43:00,230.88,228.83,229.75,0.10,0.38,0.05,0.27,0.23,0.01,0.08,0.20,0.06,0.34,-0.02,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.70,88.19,10.81,62.48,53.02,2.51,18.97,46.24,14.33,78.02,-5.13,11.35,45.38,-8.10,8.40,31.42,16.92,81.83,5.43,23.58,48.89,-0.29,12.09,40.52
$PJCIFN2,2026-05-05 19:44:00,230.50,228.96,229.78,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,88.29,9.03,86.09,53.08,2.52,14.95,48.63,14.33,77.30,2.53,10.77,45.49,-1.61,10.76,36.11,17.47,82.68,6.40,29.79,49.93,0.68,12.74,42.09
$PJCIFN2,2026-05-05 19:45:00,230.75,228.83,229.76,0.10,0.39,0.04,0.28,0.23,0.02,0.08,0.23,0.05,0.33,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,23.30,88.78,8.43,63.76,52.67,3.70,17.24,52.62,11.98,75.91,-1.01,9.61,44.85,-3.38,9.61,36.13,16.36,81.53,4.98,23.50,48.90,-0.45,11.82,43.06
$PJCIFN2,2026-05-05 19:46:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,89.02,8.42,63.14,53.29,3.11,14.94,54.95,13.74,79.74,4.29,12.54,45.61,-1.02,10.76,36.15,17.57,83.07,6.42,24.38,50.11,1.00,13.10,43.63
$PJCIFN2,2026-05-05 19:47:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,89.22,8.45,64.35,53.76,1.93,14.32,45.58,14.92,78.11,3.13,10.19,44.95,-2.20,8.97,35.56,16.78,82.02,5.57,23.89,49.30,-0.21,12.06,39.92
$PJCIFN2,2026-05-05 19:48:00,230.37,229.08,229.74,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,88.09,7.26,63.14,51.46,1.92,14.32,50.32,14.31,77.89,1.95,10.77,45.51,-3.38,9.58,37.37,16.28,81.65,4.93,22.76,48.71,-0.66,11.40,41.50
$PJCIFN2,2026-05-05 19:49:00,230.50,229.08,229.75,0.09,0.45,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,104.31,8.45,83.20,54.29,2.52,16.07,47.40,14.93,80.20,4.31,11.36,46.15,-1.61,10.77,37.26,17.71,84.82,6.69,30.52,50.30,1.00,13.03,41.66
$PJCIFN2,2026-05-05 19:50:00,230.50,228.57,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,89.42,7.83,64.13,52.46,1.34,14.31,46.52,13.75,78.43,2.54,9.58,44.95,-2.79,9.57,33.20,16.39,81.68,5.16,23.30,48.58,-0.72,11.62,38.89
$PJCIFN2,2026-05-05 19:51:00,230.37,228.96,229.73,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,90.89,9.03,62.72,53.70,1.93,14.34,46.22,13.77,78.74,3.71,10.79,46.18,-2.79,9.61,37.20,17.27,82.78,6.02,24.57,49.71,0.40,12.47,40.82
$PJCIFN2,2026-05-05 19:52:00,230.63,228.18,229.71,0.09,0.39,0.06,0.28,0.25,0.01,0.07,0.21,0.04,0.33,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.21,88.68,14.92,64.83,56.86,3.10,15.44,48.44,8.97,76.84,0.77,10.77,44.92,-4.56,7.82,34.32,16.74,82.35,6.01,23.24,49.88,0.01,12.28,40.82
$PJCIFN2,2026-05-05 19:53:00,230.63,228.96,229.75,0.08,0.40,0.04,0.28,0.23,0.04,0.07,0.22,0.06,0.33,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,92.17,9.03,63.21,53.67,8.43,16.08,50.94,13.15,74.99,1.36,8.41,42.52,-5.15,7.82,33.73,16.21,82.00,4.68,21.94,48.56,-0.47,11.28,40.51
$PJCIFN2,2026-05-05 19:54:00,230.75,228.83,229.78,0.10,0.40,0.04,0.37,0.24,0.02,0.10,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.11,91.42,9.03,84.19,54.26,3.71,23.26,46.19,14.35,78.74,3.13,12.57,44.97,-3.38,10.17,36.15,17.84,83.53,6.29,29.87,49.78,0.60,12.92,40.91
$PJCIFN2,2026-05-05 19:55:00,230.50,228.83,229.70,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.03,0.17,-0.03,0.04,0.17,0.07,0.36,0.03,0.11,0.21,-0.00,0.06,0.18,21.41,93.40,9.60,64.87,53.20,3.11,16.70,48.47,10.76,79.11,2.53,7.83,38.42,-7.50,10.17,37.85,16.99,83.68,5.94,24.39,49.19,-0.02,12.73,41.92
$PJCIFN2,2026-05-05 19:56:00,230.50,228.44,229.70,0.08,0.39,0.04,0.28,0.25,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,89.86,9.03,63.03,56.80,1.34,13.74,47.32,12.57,77.93,1.36,10.18,41.93,-2.79,5.46,35.58,16.16,82.82,5.06,23.06,48.87,-0.67,11.15,41.66
$PJCIFN2,2026-05-05 19:57:00,230.63,228.83,229.73,0.09,0.40,0.04,0.28,0.25,0.01,0.08,0.23,0.06,0.31,0.01,0.04,0.19,-0.03,0.02,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.42,91.78,8.45,63.87,58.47,3.11,19.03,53.33,14.33,70.75,1.95,9.00,43.84,-6.92,5.47,36.23,17.79,84.12,6.21,23.74,50.20,0.70,12.92,42.51
$PJCIFN2,2026-05-05 19:58:00,230.37,228.83,229.66,0.11,0.39,0.04,0.29,0.23,0.04,0.07,0.26,0.05,0.33,0.00,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,25.03,89.96,9.62,66.19,53.79,8.43,16.07,59.13,11.95,75.79,0.18,10.16,46.13,-3.96,6.65,36.21,16.60,83.40,5.45,22.61,49.39,0.29,12.11,41.01
$PJCIFN2,2026-05-05 19:59:00,230.63,228.57,229.73,0.09,0.43,0.04,0.38,0.24,0.01,0.08,0.23,0.05,0.33,-0.00,0.04,0.20,-0.04,0.03,0.17,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,20.84,100.00,10.21,87.27,55.99,2.52,19.04,52.00,12.57,76.21,-0.41,10.19,46.05,-9.88,6.03,37.90,16.74,84.07,5.77,30.30,49.68,-0.11,12.12,42.63
$PJCIFN2,2026-05-05 20:00:00,230.88,228.96,229.74,0.10,0.40,0.05,0.28,0.24,0.01,0.08,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.90,91.58,10.81,64.83,54.32,3.11,17.26,49.73,13.13,81.69,4.31,11.93,45.67,-2.79,10.77,35.01,17.83,85.05,6.38,25.19,50.56,0.63,12.99,42.23
$PJCIFN2,2026-05-05 20:01:00,230.37,228.57,229.69,0.08,0.46,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,104.55,6.67,64.35,51.93,3.71,14.29,45.58,13.10,77.56,1.36,8.42,44.97,-8.09,9.00,35.05,16.38,85.01,4.88,23.11,48.67,-0.84,11.57,40.78
$PJCIFN2,2026-05-05 20:02:00,230.63,228.83,229.69,0.09,0.40,0.04,0.36,0.23,0.02,0.07,0.20,0.02,0.34,0.02,0.04,0.20,-0.02,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.81,92.22,10.22,82.47,53.67,3.70,15.54,44.84,5.47,78.19,4.31,9.01,45.02,-5.72,10.74,32.08,17.35,85.48,6.75,25.80,50.43,0.91,13.20,39.58
$PJCIFN2,2026-05-05 20:03:00,230.24,228.83,229.68,0.09,0.40,0.07,0.28,0.25,0.01,0.06,0.21,0.05,0.34,0.00,0.04,0.19,-0.04,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,92.81,15.52,64.42,58.37,2.51,14.31,49.20,11.96,77.56,0.77,10.17,42.64,-8.09,8.40,31.42,16.19,84.31,5.56,24.47,49.21,-0.40,11.97,41.75
$PJCIFN2,2026-05-05 20:04:00,230.50,228.83,229.81,0.09,0.40,0.04,0.35,0.23,0.03,0.09,0.23,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.18,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.20,21.49,91.19,10.24,80.16,53.11,7.84,20.28,52.68,14.31,76.25,3.71,11.95,44.95,-2.79,7.81,41.34,17.08,84.64,5.80,30.66,49.60,0.29,12.23,46.58
$PJCIFN2,2026-05-05 20:05:00,230.63,228.83,229.72,0.11,0.40,0.08,0.28,0.24,0.03,0.07,0.23,0.05,0.35,0.00,0.04,0.20,-0.02,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,24.47,91.78,19.09,64.35,55.37,6.63,16.08,53.21,12.56,81.28,0.18,9.00,44.90,-3.96,3.69,38.48,17.61,85.55,6.51,24.24,49.98,0.69,12.58,43.66
$PJCIFN2,2026-05-05 20:06:00,230.88,228.96,229.73,0.11,0.40,0.04,0.28,0.26,0.02,0.07,0.21,0.05,0.31,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.68,91.42,10.18,63.80,59.09,4.28,16.05,49.03,12.54,72.24,1.95,10.77,45.54,-4.56,7.81,33.79,16.62,83.67,5.17,23.23,48.97,-0.71,11.65,41.78
$PJCIFN2,2026-05-05 20:07:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.20,92.01,9.03,63.80,54.94,3.10,16.11,54.30,14.34,76.29,1.35,11.37,46.02,-2.20,9.01,36.74,17.26,85.09,6.05,23.20,49.78,0.35,12.67,41.29
$PJCIFN2,2026-05-05 20:08:00,231.65,228.96,229.75,0.13,0.40,0.05,0.29,0.25,0.03,0.09,0.22,0.04,0.34,-0.02,0.03,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,29.34,92.76,10.82,65.57,56.67,6.66,19.65,50.83,10.20,78.65,-3.96,6.64,43.82,-3.38,9.57,33.85,17.52,85.03,6.12,23.27,50.02,0.48,12.59,43.69
$PJCIFN2,2026-05-05 20:09:00,230.37,228.83,229.72,0.10,0.40,0.08,0.37,0.23,0.03,0.06,0.19,0.06,0.33,-0.00,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.06,91.14,17.31,85.55,51.93,6.66,14.28,43.69,13.13,77.10,-0.41,9.58,43.89,-3.38,7.81,33.70,16.25,83.69,5.03,29.13,48.84,-0.71,11.30,38.51
$PJCIFN2,2026-05-05 20:10:00,230.50,228.70,229.76,0.09,0.41,0.04,0.32,0.23,0.02,0.08,0.21,0.06,0.35,0.00,0.04,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,95.27,10.21,73.06,53.79,4.29,19.03,48.58,14.29,79.92,0.77,10.20,46.61,-4.56,4.28,35.60,17.94,85.21,6.39,25.04,50.40,1.01,13.30,40.79
$PJCIFN2,2026-05-05 20:11:00,230.63,228.70,229.73,0.11,0.41,0.05,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.03,0.18,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,24.47,94.47,10.79,63.69,54.41,2.52,16.15,49.68,14.31,77.56,2.54,6.64,41.41,-2.78,5.46,34.42,17.64,84.48,6.44,24.37,49.65,0.52,12.60,42.50
$PJCIFN2,2026-05-05 20:12:00,230.88,228.44,229.72,0.09,0.41,0.07,0.27,0.23,0.02,0.07,0.23,0.03,0.32,-0.00,0.04,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.75,94.58,15.55,62.65,53.79,4.88,16.10,52.06,7.22,72.71,-1.00,9.00,41.41,-3.97,4.87,35.56,16.33,83.46,5.19,22.55,49.00,-0.55,11.42,42.90
$PJCIFN2,2026-05-05 20:13:00,230.63,228.31,229.81,0.11,0.46,0.04,0.28,0.24,0.05,0.07,0.20,0.05,0.35,-0.01,0.04,0.20,-0.02,0.05,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.00,105.79,10.23,64.28,55.03,12.58,16.73,45.63,12.49,79.61,-3.36,10.18,45.59,-4.56,10.74,30.88,18.02,86.11,6.13,25.68,50.28,0.86,13.06,41.91
$PJCIFN2,2026-05-05 20:14:00,230.63,228.70,229.81,0.08,0.39,0.03,0.33,0.24,0.01,0.06,0.19,0.05,0.33,-0.01,0.05,0.19,-0.03,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.93,89.27,7.26,76.85,55.40,3.11,14.91,43.91,11.34,75.79,-1.59,11.97,43.77,-6.33,1.34,31.52,15.81,82.45,4.70,29.12,48.73,-0.91,11.20,38.43
$PJCIFN2,2026-05-05 20:15:00,230.63,228.57,229.78,0.09,0.39,0.06,0.28,0.23,0.01,0.08,0.23,0.05,0.33,0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.91,90.55,13.75,64.98,53.79,3.12,17.27,53.83,10.75,76.25,2.53,9.60,46.10,-7.51,8.42,37.24,16.76,83.12,6.13,24.49,49.36,0.07,12.53,42.21
$PJCIFN2,2026-05-05 20:16:00,230.63,228.83,229.75,0.10,0.39,0.06,0.28,0.25,0.01,0.07,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.87,89.91,13.79,63.76,56.70,2.52,16.06,48.71,12.55,78.93,3.13,7.24,46.15,-3.38,5.46,36.19,17.05,82.94,5.92,23.91,49.74,0.02,12.17,41.59
$PJCIFN2,2026-05-05 20:17:00,230.63,228.70,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,90.65,7.84,62.62,52.67,1.34,15.49,44.50,13.16,77.56,3.13,9.61,44.36,-3.97,9.02,33.20,16.16,81.88,5.09,21.95,48.65,-0.94,11.40,38.82
$PJCIFN2,2026-05-05 20:18:00,230.50,228.44,229.78,0.10,0.40,0.05,0.29,0.24,0.02,0.09,0.20,0.03,0.34,-0.02,0.03,0.18,-0.04,0.01,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,22.07,92.22,12.01,66.82,55.06,4.29,21.38,46.70,7.22,78.98,-5.72,6.63,40.89,-8.10,3.11,36.78,17.40,83.37,6.35,22.94,50.38,0.67,13.20,40.20
$PJCIFN2,2026-05-05 20:19:00,231.14,228.96,229.78,0.11,0.41,0.07,0.36,0.23,0.02,0.07,0.19,0.05,0.33,0.01,0.05,0.19,-0.03,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.71,94.04,16.72,82.56,52.08,4.28,16.06,43.15,10.78,76.97,1.36,10.79,42.57,-7.50,8.42,28.53,16.44,82.10,5.56,30.46,48.61,-0.34,11.84,38.61
$PJCIFN2,2026-05-05 20:20:00,230.50,228.57,229.75,0.10,0.38,0.05,0.28,0.24,0.02,0.06,0.23,0.06,0.32,0.00,0.03,0.19,-0.03,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,86.22,11.38,64.72,55.12,3.70,14.28,53.27,13.10,74.56,0.77,6.63,43.16,-6.91,8.42,30.86,16.37,81.69,5.17,23.40,48.49,-0.66,11.57,39.70
$PJCIFN2,2026-05-05 20:21:00,230.75,228.70,229.79,0.10,0.39,0.04,0.30,0.25,0.04,0.07,0.21,0.05,0.32,0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.89,89.22,10.23,69.69,58.34,9.60,16.65,49.22,11.37,74.69,1.95,8.43,46.15,-2.79,4.28,33.83,17.39,83.00,6.56,24.60,50.33,0.75,12.71,41.47
$PJCIFN2,2026-05-05 20:22:00,230.37,229.08,229.72,0.09,0.38,0.04,0.27,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,87.55,9.04,62.72,51.32,1.93,14.27,44.50,14.31,77.26,3.12,10.20,45.51,-2.78,9.60,32.06,16.46,81.13,5.01,23.16,48.36,-0.64,11.53,38.40
$PJCIFN2,2026-05-05 20:23:00,230.50,228.83,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.22,90.06,8.45,69.02,53.14,3.10,14.95,43.86,14.87,78.98,4.31,11.36,46.53,-2.20,10.15,35.56,17.39,82.82,6.39,23.24,49.77,0.79,12.88,39.17
$PJCIFN2,2026-05-05 20:24:00,230.63,228.83,229.78,0.10,0.39,0.04,0.37,0.23,0.01,0.10,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.07,89.47,9.64,85.41,53.08,3.12,22.63,48.52,14.88,78.65,2.54,10.77,45.51,-0.43,10.77,37.90,17.50,82.74,6.46,31.30,49.86,0.69,12.88,41.88
$PJCIFN2,2026-05-05 20:25:00,230.63,228.96,229.79,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.33,-0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,100.59,8.47,63.17,53.82,3.11,15.54,47.40,12.56,76.97,-2.18,9.00,43.72,-3.37,7.81,34.99,16.11,82.76,4.69,23.21,48.79,-0.69,11.20,41.36
$PJCIFN2,2026-05-05 20:26:00,230.50,228.83,229.80,0.10,0.40,0.05,0.28,0.23,0.01,0.10,0.21,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,23.20,91.04,11.99,63.17,53.88,2.52,23.17,48.42,13.73,78.19,0.18,9.59,45.61,-2.79,8.43,35.56,17.01,82.20,5.74,23.13,49.34,0.16,12.42,42.27
$PJCIFN2,2026-05-05 20:27:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,89.22,9.61,64.28,53.73,2.52,15.51,45.55,14.33,77.47,2.54,11.35,43.13,-5.15,9.58,34.38,17.34,82.32,6.15,24.29,49.69,0.35,12.69,38.41
$PJCIFN2,2026-05-05 20:28:00,230.37,228.83,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,87.06,7.86,63.83,54.35,1.93,16.69,50.29,14.37,79.24,2.54,10.77,45.54,-4.56,10.18,36.17,16.62,81.80,5.43,23.26,49.35,-0.24,12.28,40.10
$PJCIFN2,2026-05-05 20:29:00,230.50,228.70,229.80,0.08,0.38,0.06,0.33,0.23,0.01,0.06,0.20,0.05,0.32,-0.00,0.05,0.18,-0.02,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,87.30,14.34,76.85,52.58,2.53,14.89,45.01,11.39,73.47,-0.41,10.77,40.30,-3.97,7.85,29.67,16.13,81.15,4.89,29.71,48.45,-0.64,11.14,40.06
$PJCIFN2,2026-05-05 20:30:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,89.22,9.02,64.87,55.99,4.28,15.47,47.94,13.78,74.69,1.95,11.36,45.56,-1.61,8.43,39.03,17.73,83.02,6.30,24.55,50.36,0.98,13.20,42.88
$PJCIFN2,2026-05-05 20:31:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,89.37,7.86,63.73,52.64,1.93,13.73,47.96,14.91,78.11,3.13,10.18,44.95,-2.20,10.17,35.56,16.72,81.74,5.35,22.77,48.74,-0.44,11.92,39.76
$PJCIFN2,2026-05-05 20:32:00,230.37,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.66,89.76,7.84,63.14,53.20,2.52,14.91,44.47,14.95,78.61,3.13,10.20,46.18,-2.20,9.59,35.54,17.08,82.15,5.72,24.64,49.21,0.11,12.21,39.68
$PJCIFN2,2026-05-05 20:33:00,230.50,228.70,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.67,88.58,8.43,66.63,55.40,3.10,14.34,46.63,14.32,79.24,3.12,10.77,45.49,-2.20,9.58,33.16,17.17,82.88,6.09,23.62,49.83,0.46,12.45,38.65
$PJCIFN2,2026-05-05 20:34:00,230.37,228.83,229.73,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,88.83,6.68,84.19,51.99,1.34,13.16,47.24,13.75,76.80,3.12,10.19,44.95,-3.97,9.01,34.97,16.11,81.40,4.84,29.58,48.54,-1.00,11.43,39.83
$PJCIFN2,2026-05-05 20:35:00,230.75,228.18,229.67,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.22,0.04,0.31,0.00,0.05,0.20,-0.03,0.01,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.29,89.42,10.82,64.39,55.06,5.47,17.86,49.68,9.00,70.90,0.77,10.76,44.90,-6.31,1.93,33.66,16.69,82.16,5.81,24.41,49.29,0.66,12.59,42.21
$PJCIFN2,2026-05-05 20:36:00,230.63,228.44,229.67,0.09,0.41,0.06,0.28,0.24,0.03,0.08,0.21,0.04,0.34,-0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.86,93.40,13.71,63.66,54.29,6.05,18.44,47.29,8.44,78.06,-2.77,8.99,45.46,-2.19,6.63,32.08,17.24,82.66,6.08,23.02,49.88,0.63,12.49,41.83
$PJCIFN2,2026-05-05 20:37:00,231.40,228.83,229.74,0.12,0.45,0.07,0.27,0.26,0.01,0.08,0.20,0.05,0.32,-0.00,0.04,0.20,-0.02,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.52,104.02,16.68,62.48,58.86,3.11,17.83,45.48,11.39,74.14,-0.41,9.60,46.08,-5.17,4.29,28.49,16.46,83.48,4.71,22.87,49.00,-0.63,11.36,38.94
$PJCIFN2,2026-05-05 20:38:00,230.75,228.96,229.71,0.11,0.40,0.05,0.28,0.24,0.03,0.09,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,25.07,91.53,12.61,63.76,55.03,6.06,20.89,46.12,14.32,76.80,0.18,10.76,45.41,-2.20,8.99,34.93,17.53,82.62,5.82,23.82,49.67,0.36,12.60,40.93
$PJCIFN2,2026-05-05 20:39:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.10,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,21.46,90.06,9.03,85.51,54.38,1.93,23.20,51.38,13.15,76.62,1.35,11.35,42.59,-2.79,9.03,37.92,16.77,82.52,5.61,30.47,49.33,-0.16,12.44,43.05
$PJCIFN2,2026-05-05 20:40:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.04,0.06,0.21,0.04,0.32,-0.02,0.05,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,88.93,8.43,64.39,52.49,8.99,14.93,49.17,9.62,72.88,-3.96,10.77,44.38,-3.98,9.58,32.00,16.10,81.48,5.03,23.63,48.54,-0.27,11.49,42.11
$PJCIFN2,2026-05-05 20:41:00,230.37,229.08,229.73,0.11,0.40,0.05,0.28,0.27,0.02,0.10,0.21,0.06,0.34,-0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.16,90.78,10.79,64.42,61.38,3.69,23.17,48.61,13.15,78.56,-3.95,11.40,45.54,-2.20,3.69,35.01,17.59,83.23,5.79,23.91,50.15,0.75,12.82,41.83
$PJCIFN2,2026-05-05 20:42:00,230.63,227.93,229.70,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.03,0.33,0.01,0.04,0.17,-0.01,0.02,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.28,88.68,10.21,79.80,55.03,2.52,15.52,48.98,6.62,77.01,1.36,9.61,39.10,-3.38,4.28,32.08,16.89,82.50,5.80,24.12,49.26,-0.06,12.36,41.12
$PJCIFN2,2026-05-05 20:43:00,230.63,228.70,229.74,0.09,0.38,0.05,0.26,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.32,88.09,10.80,60.19,53.20,2.52,16.09,47.13,11.95,77.97,2.53,8.41,44.38,-3.98,1.92,32.58,16.30,82.17,5.30,21.86,48.48,-0.36,11.83,41.09
$PJCIFN2,2026-05-05 20:44:00,230.75,229.08,229.82,0.09,0.40,0.05,0.36,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.02,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.83,91.58,12.58,81.57,54.29,3.70,14.94,49.00,14.92,78.65,1.95,4.88,44.36,-2.79,9.61,38.02,17.26,83.11,5.76,30.70,49.34,0.31,12.38,42.31
$PJCIFN2,2026-05-05 20:45:00,230.50,228.70,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,91.83,9.60,66.04,53.67,2.52,16.09,49.17,14.95,79.74,3.71,11.95,46.72,-1.02,10.21,36.17,17.74,84.72,6.48,25.63,50.10,0.91,12.95,42.94
$PJCIFN2,2026-05-05 20:46:00,230.63,228.96,229.68,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,90.30,7.25,62.00,53.76,1.93,13.71,42.58,13.75,77.97,0.77,10.18,44.82,-3.37,7.23,33.79,16.07,83.36,4.59,22.25,48.53,-0.98,11.15,38.06
$PJCIFN2,2026-05-05 20:47:00,230.37,228.96,229.70,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.25,91.78,8.43,62.51,54.41,2.52,15.53,44.99,14.34,80.47,3.71,11.95,44.36,-2.20,10.18,36.09,17.46,85.13,6.26,23.98,49.80,0.60,13.01,41.32
$PJCIFN2,2026-05-05 20:48:00,230.50,228.83,229.66,0.09,0.40,0.03,0.27,0.23,0.01,0.08,0.22,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,91.68,7.85,62.00,53.11,1.93,17.22,49.73,14.29,80.47,3.13,10.18,43.75,-2.79,9.60,37.31,16.57,84.40,5.52,23.31,49.14,-0.17,12.18,42.44
$PJCIFN2,2026-05-05 20:49:00,230.50,228.96,229.74,0.09,0.47,0.03,0.37,0.23,0.01,0.06,0.22,0.05,0.34,0.00,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.48,107.78,7.86,84.82,53.64,3.11,14.32,51.41,10.78,78.65,0.77,10.20,45.00,-3.38,7.25,36.15,16.29,86.03,4.94,30.44,49.03,-0.63,11.65,41.07
$PJCIFN2,2026-05-05 20:50:00,230.37,228.83,229.69,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.24,0.05,0.35,0.01,0.05,0.19,-0.03,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,93.99,9.05,63.76,54.38,2.52,15.47,55.50,11.98,79.70,3.13,11.97,43.75,-6.32,8.97,38.00,17.71,85.64,6.62,25.33,50.50,0.76,13.07,42.02
$PJCIFN2,2026-05-05 20:51:00,230.75,228.31,229.75,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,22.69,91.89,9.03,66.01,56.40,3.12,16.70,46.19,7.22,79.33,1.36,10.77,44.97,-2.20,9.58,36.15,16.82,84.22,5.22,23.64,49.23,-0.52,11.77,40.38
$PJCIFN2,2026-05-05 20:52:00,230.50,228.83,229.67,0.09,0.39,0.05,0.36,0.25,0.03,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,89.86,10.77,82.02,56.80,6.63,15.46,45.68,12.57,80.10,3.13,11.38,45.49,-3.97,6.65,35.54,16.39,84.40,5.58,28.03,49.25,-0.13,12.13,40.10
$PJCIFN2,2026-05-05 20:53:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.04,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.19,9.03,66.19,54.88,2.53,16.10,46.78,10.18,82.19,3.13,13.71,46.10,-1.61,9.61,34.46,17.55,85.63,6.16,26.03,50.82,0.60,13.06,40.81
$PJCIFN2,2026-05-05 20:54:00,230.50,228.44,229.71,0.10,0.40,0.06,0.34,0.26,0.01,0.10,0.20,0.05,0.35,0.01,0.02,0.20,-0.02,0.03,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,22.60,92.12,14.31,77.18,59.68,2.52,22.57,44.99,12.53,79.56,3.13,5.46,46.66,-3.96,7.82,33.26,16.60,84.52,5.58,26.55,49.88,-0.49,11.99,40.01
$PJCIFN2,2026-05-05 20:55:00,230.63,228.31,229.72,0.11,0.41,0.05,0.29,0.23,0.03,0.07,0.21,0.02,0.35,0.01,0.04,0.19,-0.02,0.02,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.06,94.68,12.55,66.01,53.70,6.06,16.68,48.52,4.87,80.24,3.11,10.18,42.64,-5.15,5.46,31.29,16.35,84.34,5.64,24.56,49.00,-0.40,11.89,40.52
$PJCIFN2,2026-05-05 20:56:00,230.50,228.96,229.68,0.10,0.40,0.04,0.38,0.25,0.02,0.09,0.23,0.06,0.35,0.00,0.05,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.06,91.68,8.46,86.59,57.82,3.69,20.26,53.06,14.30,79.79,0.77,11.39,45.44,-4.55,7.82,33.16,17.32,84.87,5.82,27.31,49.97,0.16,13.11,42.03
$PJCIFN2,2026-05-05 20:57:00,231.40,228.96,229.72,0.14,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,31.68,90.45,9.02,64.32,53.26,3.11,14.30,47.83,14.34,75.11,1.95,8.41,44.90,-2.20,9.57,36.74,16.60,84.14,5.26,25.42,49.46,-0.21,11.80,41.29
$PJCIFN2,2026-05-05 20:58:00,230.50,228.70,229.65,0.09,0.41,0.04,0.28,0.25,0.01,0.06,0.19,0.04,0.35,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.72,95.43,9.01,64.35,57.82,3.11,14.91,44.30,9.58,80.47,-1.59,11.35,46.64,-3.37,7.82,35.56,16.55,84.30,5.43,26.90,49.44,-0.15,11.97,39.62
$PJCIFN2,2026-05-05 20:59:00,230.63,229.08,229.71,0.09,0.41,0.04,0.29,0.24,0.02,0.06,0.21,0.04,0.34,-0.01,0.04,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,93.29,10.21,66.67,54.81,4.29,14.92,48.98,9.61,78.65,-2.77,9.61,40.82,-1.61,9.61,34.38,17.29,84.77,6.17,25.65,49.77,0.84,12.96,41.07
$PJCIFN2,2026-05-05 21:00:00,230.63,228.83,229.70,0.10,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.28,92.22,7.83,87.32,52.61,1.94,14.88,48.44,12.55,79.79,2.54,8.41,44.87,-2.20,9.01,36.15,16.34,83.61,5.26,26.81,48.74,-0.32,11.84,40.17
$PJCIFN2,2026-05-05 21:01:00,230.63,228.83,229.75,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,104.13,8.45,63.21,53.20,3.11,15.47,47.24,14.33,79.61,3.14,11.96,45.56,-3.38,10.16,32.04,16.96,84.85,5.51,25.38,49.29,-0.24,11.89,39.83
$PJCIFN2,2026-05-05 21:02:00,230.37,228.83,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,89.56,8.43,87.32,53.67,3.10,14.87,49.20,14.92,79.20,4.31,13.13,46.72,-1.61,10.77,38.48,17.65,84.32,6.61,29.94,50.21,0.92,13.08,42.29
$PJCIFN2,2026-05-05 21:03:00,230.50,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.87,88.14,6.66,63.21,51.93,0.75,13.77,45.55,13.74,78.65,3.13,11.96,45.56,-2.20,9.60,33.79,16.05,82.31,4.88,24.29,48.49,-0.73,11.62,38.96
$PJCIFN2,2026-05-05 21:04:00,230.37,228.83,229.72,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.21,89.42,7.86,70.95,53.20,1.93,14.93,45.63,14.90,79.56,3.71,12.53,46.15,-2.20,10.17,35.56,16.87,83.11,5.65,27.61,49.32,0.04,12.31,40.28
$PJCIFN2,2026-05-05 21:05:00,230.75,228.70,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,89.37,8.45,67.22,54.32,1.93,14.93,48.31,14.35,80.38,3.72,12.57,46.13,-1.61,10.77,36.80,17.63,83.55,6.31,25.60,50.19,0.80,13.04,42.72
$PJCIFN2,2026-05-05 21:06:00,230.37,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,89.07,7.25,81.93,52.49,1.92,14.89,47.48,14.34,78.43,3.13,11.38,46.08,-2.79,9.01,38.42,16.27,82.01,5.09,26.96,48.73,-0.63,11.49,41.92
$PJCIFN2,2026-05-05 21:07:00,230.63,228.70,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.61,89.46,9.59,64.17,53.79,1.93,14.90,50.29,14.32,78.06,4.29,13.72,45.54,-2.19,11.36,38.51,17.50,83.04,6.31,25.87,50.14,0.71,13.13,42.83
$PJCIFN2,2026-05-05 21:08:00,230.75,228.18,229.79,0.11,0.39,0.05,0.29,0.23,0.02,0.07,0.20,0.04,0.33,0.01,0.03,0.19,-0.04,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.20,89.86,10.82,65.38,53.20,5.48,16.05,46.84,10.14,76.84,1.36,7.25,44.36,-8.09,9.56,32.11,16.90,82.23,5.49,27.42,49.17,-0.45,12.11,40.41
$PJCIFN2,2026-05-05 21:09:00,230.63,228.83,229.77,0.09,0.39,0.03,0.34,0.23,0.02,0.09,0.20,0.04,0.30,0.00,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.51,90.55,7.87,77.39,53.67,3.69,19.68,46.14,9.00,67.88,0.77,10.76,45.61,-3.96,7.24,31.42,16.79,81.92,5.16,25.13,49.38,-0.18,12.03,40.23
$PJCIFN2,2026-05-05 21:10:00,230.63,228.57,229.79,0.09,0.39,0.05,0.35,0.24,0.03,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.88,89.27,12.57,79.53,54.88,6.65,16.09,50.88,13.74,77.56,3.12,10.81,45.02,-1.61,9.59,37.85,17.82,82.86,6.59,28.00,50.11,0.94,13.05,44.67
$PJCIFN2,2026-05-05 21:11:00,230.37,228.83,229.75,0.10,0.39,0.05,0.29,0.24,0.01,0.07,0.20,0.06,0.32,-0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.05,89.27,10.80,65.42,55.09,2.52,15.51,46.14,13.16,73.81,-2.18,8.41,42.71,-5.14,7.83,34.38,16.36,80.94,5.00,24.34,48.24,-0.90,11.34,40.79
$PJCIFN2,2026-05-05 21:12:00,230.24,228.96,229.70,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.21,0.05,0.34,-0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.29,88.53,9.03,84.23,54.38,4.29,14.94,47.40,12.55,78.15,-1.59,11.97,43.62,-2.20,3.69,34.40,16.59,82.20,5.52,27.53,49.24,0.13,12.43,40.99
$PJCIFN2,2026-05-05 21:13:00,230.63,228.70,229.75,0.12,0.45,0.06,0.29,0.24,0.04,0.10,0.21,0.06,0.34,0.01,0.03,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.84,103.54,14.95,66.67,55.50,8.39,22.63,48.47,13.75,78.15,2.54,6.05,43.20,-6.92,8.41,34.32,17.76,84.81,6.61,26.74,50.36,1.02,13.01,40.96
$PJCIFN2,2026-05-05 21:14:00,230.37,229.08,229.77,0.09,0.38,0.04,0.28,0.23,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.18,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,87.60,9.62,64.94,52.08,4.88,17.30,49.22,13.74,76.84,1.95,11.92,42.02,-5.74,10.16,36.15,16.63,81.50,5.12,26.34,48.87,-0.62,11.98,42.10
$PJCIFN2,2026-05-05 21:15:00,230.63,228.96,229.74,0.09,0.38,0.05,0.28,0.25,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.20,87.65,11.36,64.98,58.50,3.11,17.88,49.17,13.16,77.39,1.36,11.95,45.54,-3.38,5.47,35.56,16.92,81.92,5.62,25.02,49.49,0.00,12.22,40.57
$PJCIFN2,2026-05-05 21:16:00,230.63,228.70,229.76,0.13,0.42,0.08,0.38,0.23,0.03,0.07,0.20,0.04,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.21,95.65,17.87,86.73,53.79,6.06,15.49,46.24,10.19,77.34,2.54,10.77,44.53,-3.97,9.60,33.81,17.19,82.80,6.14,27.13,49.69,0.67,12.71,40.23
$PJCIFN2,2026-05-05 21:17:00,230.50,228.57,229.71,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.05,0.31,-0.02,0.04,0.20,-0.04,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,90.40,8.43,64.32,52.64,4.27,14.91,47.43,12.57,72.41,-5.72,10.16,45.00,-8.71,5.47,34.42,16.38,81.53,5.01,25.71,49.12,-0.78,11.33,39.60
$PJCIFN2,2026-05-05 21:18:00,230.37,228.31,229.74,0.09,0.40,0.05,0.29,0.23,0.04,0.08,0.22,0.04,0.33,-0.02,0.04,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,21.36,92.91,11.97,66.41,53.26,8.98,17.30,51.33,9.56,76.88,-3.96,8.41,39.64,-5.74,7.82,34.97,17.36,82.49,5.90,27.71,49.86,0.64,12.60,42.73
$PJCIFN2,2026-05-05 21:19:00,230.75,228.57,229.78,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.42,10.19,65.01,54.88,4.87,14.93,50.21,8.99,77.47,2.54,11.38,45.31,-2.20,6.06,34.40,16.75,81.75,5.78,24.62,49.41,0.11,12.14,41.11
$PJCIFN2,2026-05-05 21:20:00,230.37,228.70,229.73,0.08,0.38,0.05,0.35,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,88.29,11.42,80.84,55.62,2.52,16.63,45.04,13.78,78.06,2.54,10.77,45.00,-2.20,9.57,36.13,16.25,81.97,5.49,27.53,49.03,-0.04,12.02,40.26
$PJCIFN2,2026-05-05 21:21:00,230.50,228.70,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,89.96,8.43,67.30,54.26,2.53,15.51,51.44,12.57,77.47,3.13,12.57,46.23,-1.61,10.77,37.90,17.40,82.63,6.11,26.16,50.19,0.67,12.78,43.69
$PJCIFN2,2026-05-05 21:22:00,230.37,228.96,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,20.79,89.07,7.87,83.15,51.96,1.93,13.14,47.99,14.88,77.69,2.53,11.36,45.41,-2.79,9.60,38.61,16.66,81.33,4.72,27.11,48.72,-0.74,11.25,42.72
$PJCIFN2,2026-05-05 21:23:00,230.63,228.70,229.77,0.09,0.39,0.04,0.29,0.25,0.02,0.08,0.22,0.05,0.33,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.89,88.58,9.62,65.46,56.80,4.29,17.86,51.59,10.77,76.88,-1.00,11.38,45.54,-2.20,10.20,36.03,17.57,82.71,6.20,26.48,50.14,0.75,13.15,43.17
$PJCIFN2,2026-05-05 21:24:00,230.24,228.96,229.73,0.09,0.39,0.04,0.32,0.23,0.01,0.08,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.19,89.81,9.00,72.72,53.70,3.11,17.29,47.94,12.55,77.97,3.12,10.17,43.82,-2.20,9.59,38.59,16.61,82.04,5.39,28.08,48.94,-0.19,12.29,42.38
$PJCIFN2,2026-05-05 21:25:00,230.37,228.83,229.74,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,101.90,7.27,67.15,52.02,1.93,13.15,48.02,14.91,77.93,3.12,11.97,45.49,-2.80,9.58,36.76,16.38,83.08,4.87,25.46,48.80,-0.62,11.46,41.42
$PJCIFN2,2026-05-05 21:26:00,230.50,229.08,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.28,88.58,8.41,83.69,53.14,2.52,14.32,47.94,13.76,78.06,0.77,11.95,44.92,-2.78,9.58,36.13,16.79,82.01,5.63,28.34,49.26,0.01,11.93,41.33
$PJCIFN2,2026-05-05 21:27:00,230.75,228.83,229.74,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.79,88.68,9.04,67.77,54.32,4.88,16.12,47.83,14.92,77.56,1.95,13.13,43.77,-1.61,10.77,38.02,17.65,82.90,6.43,26.74,50.15,0.93,13.16,43.20
$PJCIFN2,2026-05-05 21:28:00,230.50,228.83,229.70,0.09,0.39,0.03,0.38,0.25,0.01,0.06,0.20,0.05,0.33,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,88.58,7.86,87.32,56.83,1.93,13.73,44.99,11.36,76.42,-0.41,11.36,45.41,-4.56,8.40,34.32,16.31,81.68,4.97,28.39,48.88,-0.48,11.86,39.65
$PJCIFN2,2026-05-05 21:29:00,230.63,228.70,229.74,0.10,0.39,0.06,0.28,0.24,0.01,0.09,0.21,0.05,0.32,0.01,0.05,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.82,89.22,13.75,64.17,54.85,2.52,20.82,49.03,11.96,74.52,1.36,10.80,40.80,-4.56,7.83,32.06,16.84,82.01,5.47,24.81,49.70,0.01,12.11,41.04
$PJCIFN2,2026-05-05 21:30:00,230.50,228.83,229.75,0.11,0.40,0.05,0.36,0.23,0.02,0.07,0.23,0.06,0.33,0.02,0.05,0.20,-0.03,0.02,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.03,92.76,12.58,81.93,53.29,3.70,15.51,52.06,13.15,76.88,3.72,12.54,46.15,-7.52,4.29,38.59,17.88,83.25,6.46,28.16,50.03,0.59,13.02,43.57
$PJCIFN2,2026-05-05 21:31:00,230.88,228.83,229.78,0.10,0.39,0.04,0.28,0.24,0.01,0.10,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.06,90.25,9.03,64.90,56.02,1.93,22.03,46.12,14.34,77.43,1.95,10.79,46.08,-3.38,9.01,34.36,17.02,82.30,5.44,24.72,49.41,-0.31,12.17,39.56
$PJCIFN2,2026-05-05 21:32:00,230.50,228.96,229.75,0.11,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.03,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.23,89.22,7.87,84.87,54.81,2.51,13.77,49.20,13.71,76.42,1.94,6.06,43.62,-2.20,2.52,34.38,16.34,81.86,5.26,27.82,48.56,-0.31,11.80,39.77
$PJCIFN2,2026-05-05 21:33:00,230.50,228.44,229.71,0.09,0.39,0.07,0.28,0.24,0.04,0.10,0.22,0.03,0.31,0.01,0.03,0.19,-0.02,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,89.37,16.70,64.32,54.53,9.59,22.04,49.70,6.05,72.12,2.53,7.24,44.46,-5.72,4.87,36.80,16.58,82.65,6.10,25.80,49.75,0.36,12.07,42.29
$PJCIFN2,2026-05-05 21:34:00,231.40,228.06,229.73,0.11,0.40,0.08,0.38,0.26,0.03,0.06,0.22,0.02,0.34,-0.02,0.03,0.18,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.74,91.24,17.90,87.12,59.75,6.07,14.31,49.59,5.45,77.89,-3.95,6.05,41.41,-6.34,10.18,36.15,17.35,83.15,6.48,29.36,50.25,0.54,12.65,42.98
$PJCIFN2,2026-05-05 21:35:00,230.75,229.08,229.76,0.10,0.39,0.04,0.28,0.25,0.03,0.09,0.19,0.05,0.33,-0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.19,89.86,9.63,63.76,57.98,6.64,20.22,43.76,12.54,76.80,-2.77,8.42,44.87,-5.74,8.40,29.68,16.43,82.64,4.44,23.69,48.90,-0.89,11.72,38.63
$PJCIFN2,2026-05-05 21:36:00,230.75,229.08,229.77,0.10,0.39,0.05,0.34,0.24,0.01,0.10,0.19,0.04,0.32,-0.01,0.04,0.18,-0.02,0.00,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.11,90.20,11.96,78.03,56.18,3.11,23.17,43.24,10.18,74.69,-2.18,8.42,40.32,-4.56,0.16,32.09,16.35,82.63,5.29,27.75,48.59,-0.70,11.78,38.14
$PJCIFN2,2026-05-05 21:37:00,230.50,228.96,229.73,0.09,0.46,0.05,0.32,0.25,0.02,0.08,0.22,0.04,0.34,-0.02,0.04,0.18,-0.04,0.03,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.06,0.18,20.89,104.43,11.40,73.23,56.70,5.47,18.48,49.73,10.20,78.65,-3.95,8.42,41.93,-9.30,6.05,34.38,17.33,85.71,5.70,27.60,49.89,0.23,12.89,42.21
$PJCIFN2,2026-05-05 21:38:00,231.27,228.96,229.74,0.12,0.40,0.04,0.37,0.24,0.02,0.06,0.20,0.04,0.32,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,26.91,92.91,10.18,84.82,54.26,4.28,14.37,46.14,9.05,74.06,1.36,11.36,46.13,-2.21,6.05,31.42,17.02,83.52,5.48,27.65,49.58,0.12,11.79,40.51
$PJCIFN2,2026-05-05 21:39:00,230.37,228.70,229.69,0.10,0.40,0.04,0.30,0.23,0.02,0.08,0.22,0.05,0.34,0.01,0.02,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.06,91.83,9.61,67.69,53.17,4.29,18.49,49.73,11.34,78.98,1.95,4.28,45.51,-2.20,3.70,34.95,16.36,83.86,5.21,24.11,49.01,-0.32,11.60,41.39
$PJCIFN2,2026-05-05 21:40:00,230.37,228.96,229.77,0.10,0.41,0.06,0.36,0.25,0.02,0.10,0.24,0.05,0.33,0.01,0.05,0.18,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.23,93.56,14.34,81.29,56.83,4.30,22.02,54.98,12.57,76.34,1.95,11.95,40.71,-6.34,7.24,35.56,17.34,84.77,6.40,29.16,49.96,0.55,12.88,40.98
$PJCIFN2,2026-05-05 21:41:00,231.01,228.96,229.80,0.11,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,25.58,89.86,9.04,66.71,54.44,2.52,16.70,51.53,14.33,77.01,0.77,12.56,46.10,-2.21,9.63,34.95,17.46,84.58,5.53,25.63,49.52,0.14,12.35,40.93
$PJCIFN2,2026-05-05 21:42:00,230.37,228.96,229.70,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.19,0.05,0.35,0.00,0.05,0.20,-0.01,0.02,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,91.04,9.61,87.81,52.43,2.52,14.90,44.40,11.38,79.65,0.77,10.77,46.02,-2.79,5.47,36.13,16.26,83.94,4.89,27.93,49.00,-0.49,11.57,40.26
$PJCIFN2,2026-05-05 21:43:00,230.50,228.70,229.69,0.12,0.40,0.04,0.29,0.23,0.02,0.08,0.20,0.05,0.35,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.38,91.19,9.04,66.67,53.91,4.28,18.38,44.91,10.77,80.65,2.53,11.40,40.82,-1.61,8.99,32.67,17.52,85.49,6.42,26.13,50.39,0.91,13.25,41.27
$PJCIFN2,2026-05-05 21:44:00,230.63,228.83,229.67,0.08,0.40,0.06,0.37,0.23,0.03,0.07,0.19,0.04,0.34,0.01,0.04,0.20,-0.01,0.01,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,92.06,14.94,85.01,53.20,6.06,15.47,43.93,9.58,79.24,3.12,10.17,44.80,-3.38,3.11,30.81,16.19,83.84,5.22,27.08,48.71,-0.50,11.71,38.27
$PJCIFN2,2026-05-05 21:45:00,230.63,228.83,229.69,0.10,0.42,0.03,0.28,0.23,0.03,0.06,0.21,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.10,95.87,7.83,63.62,53.76,7.82,14.87,47.45,14.34,79.15,-1.59,11.99,42.69,-3.38,9.01,36.15,16.57,84.34,5.03,25.09,49.03,-0.27,11.73,40.64
$PJCIFN2,2026-05-05 21:46:00,230.63,228.96,229.68,0.09,0.40,0.05,0.31,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,91.09,11.97,70.87,54.23,3.11,14.92,47.40,13.74,82.69,2.54,11.95,43.75,-2.20,10.76,36.13,17.51,85.64,6.37,28.65,50.31,0.89,12.85,41.75
$PJCIFN2,2026-05-05 21:47:00,230.50,228.96,229.73,0.09,0.40,0.04,0.34,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.03,0.18,-0.02,0.03,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,91.14,9.03,77.57,52.58,4.28,14.35,45.55,14.32,78.06,1.94,7.82,42.00,-4.57,7.25,36.63,16.39,84.13,4.91,25.18,48.63,-0.78,11.62,40.02
$PJCIFN2,2026-05-05 21:48:00,230.37,228.70,229.64,0.09,0.41,0.06,0.37,0.23,0.02,0.07,0.20,0.02,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.82,93.94,13.16,85.60,53.23,4.88,15.48,46.12,5.47,81.06,3.13,11.38,44.28,-2.20,8.99,34.93,17.13,85.49,6.50,28.08,49.93,0.81,12.54,39.18
$PJCIFN2,2026-05-05 21:49:00,230.50,228.70,229.69,0.09,0.45,0.05,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,103.54,10.77,67.26,53.14,3.11,14.36,47.24,13.69,80.88,3.13,11.93,45.54,-2.78,10.18,36.17,16.97,85.97,5.44,25.22,49.23,-0.03,12.21,40.70
$PJCIFN2,2026-05-05 21:50:00,230.50,228.96,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,90.60,7.84,81.39,53.76,2.52,14.34,45.14,14.92,80.06,3.13,11.40,46.64,-2.79,9.56,36.25,16.83,84.08,5.27,27.23,49.23,-0.48,11.63,40.30
$PJCIFN2,2026-05-05 21:51:00,230.75,228.96,229.78,0.10,0.40,0.05,0.29,0.25,0.03,0.08,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.05,92.27,11.41,65.60,57.29,6.06,17.88,47.43,14.92,81.33,4.89,14.31,45.72,-1.02,9.56,37.90,18.26,85.25,6.89,26.48,50.45,1.04,12.98,41.29
$PJCIFN2,2026-05-05 21:52:00,230.75,228.57,229.69,0.11,0.42,0.03,0.37,0.23,0.02,0.06,0.24,0.06,0.34,-0.00,0.03,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,24.98,95.87,7.86,84.96,53.82,4.28,14.90,54.27,14.34,78.61,-1.00,7.24,41.30,-3.37,10.17,34.42,16.83,83.93,5.32,27.41,48.88,-0.05,12.28,40.15
$PJCIFN2,2026-05-05 21:53:00,230.24,228.83,229.69,0.09,0.39,0.06,0.31,0.23,0.02,0.07,0.20,0.03,0.33,0.00,0.05,0.17,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,21.47,88.73,13.17,71.46,52.61,4.30,15.51,46.70,7.23,75.11,0.77,12.54,39.71,-2.79,7.83,34.36,16.70,83.34,5.76,26.23,49.12,-0.21,11.90,38.50
$PJCIFN2,2026-05-05 21:54:00,230.50,228.70,229.69,0.09,0.39,0.08,0.37,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.49,90.65,17.87,84.82,53.32,2.51,14.92,46.17,10.77,80.88,3.71,11.95,46.05,-2.78,9.58,35.01,17.68,84.40,6.63,28.58,50.29,0.81,12.81,40.72
$PJCIFN2,2026-05-05 21:55:00,230.75,228.70,229.75,0.10,0.40,0.04,0.29,0.25,0.02,0.08,0.20,0.06,0.34,0.00,0.04,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.81,90.99,10.17,65.35,58.60,4.30,18.47,45.45,13.16,78.70,0.18,10.19,42.64,-6.32,6.07,32.61,17.08,82.97,5.41,26.36,49.24,-0.27,12.30,37.94
$PJCIFN2,2026-05-05 21:56:00,230.63,228.96,229.73,0.08,0.40,0.05,0.33,0.24,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,91.19,11.99,76.72,54.41,2.52,14.92,45.58,10.77,76.29,3.12,10.18,44.36,-4.56,9.60,30.84,16.14,82.65,5.33,27.37,48.45,-0.50,12.04,38.90
$PJCIFN2,2026-05-05 21:57:00,230.50,228.96,229.77,0.09,0.40,0.04,0.33,0.24,0.04,0.08,0.20,0.06,0.34,-0.00,0.05,0.17,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,90.99,8.44,76.59,54.38,9.00,17.90,46.17,13.16,78.15,-1.00,11.97,38.53,-2.20,7.80,34.44,17.45,83.59,5.92,26.86,49.59,0.72,12.81,40.91
$PJCIFN2,2026-05-05 21:58:00,230.50,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.09,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,88.29,8.45,84.82,53.76,2.51,20.24,46.06,12.56,76.25,3.12,9.00,45.49,-5.15,7.82,34.89,16.58,82.51,5.28,27.20,49.62,-0.51,11.91,40.08
$PJCIFN2,2026-05-05 21:59:00,230.88,228.96,229.81,0.10,0.40,0.04,0.30,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,92.22,9.63,69.61,53.88,3.69,15.50,46.24,14.31,75.70,1.95,12.57,42.00,-3.38,9.59,37.20,17.46,82.80,5.96,26.13,50.09,0.49,12.74,40.82
$PJCIFN2,2026-05-05 22:00:00,230.37,229.08,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,88.63,8.45,80.16,53.26,1.93,15.52,48.52,14.92,77.60,1.95,10.17,45.54,-3.37,10.17,34.93,16.85,81.88,5.39,27.95,49.05,-0.28,12.18,40.57
$PJCIFN2,2026-05-05 22:01:00,230.63,228.57,229.77,0.09,0.45,0.05,0.29,0.23,0.01,0.07,0.20,0.05,0.34,0.00,0.04,0.19,-0.03,0.03,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,104.02,11.33,65.53,53.91,2.51,16.12,46.81,11.35,78.52,0.77,9.59,44.38,-7.49,6.64,37.87,16.82,83.60,5.39,25.84,49.04,-0.24,11.80,41.40
$PJCIFN2,2026-05-05 22:02:00,230.63,228.96,229.72,0.09,0.39,0.05,0.30,0.25,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.32,89.91,12.57,69.06,57.23,4.88,16.65,46.86,13.15,78.52,1.36,9.01,40.17,-2.79,6.04,33.87,17.57,82.84,6.53,31.73,50.51,0.81,12.67,40.99
$PJCIFN2,2026-05-05 22:03:00,230.63,228.83,229.71,0.10,0.38,0.08,0.28,0.26,0.01,0.08,0.20,0.04,0.32,-0.01,0.05,0.20,-0.03,0.01,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.09,87.01,19.05,64.98,59.68,2.52,17.85,45.04,8.41,74.52,-1.59,10.77,44.87,-6.93,3.11,27.29,16.25,80.85,5.35,25.16,48.84,-0.69,11.39,38.81
$PJCIFN2,2026-05-05 22:04:00,230.50,228.57,229.78,0.09,0.39,0.03,0.37,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,90.45,7.86,85.55,53.70,4.29,14.94,46.68,13.15,78.74,2.54,11.97,44.51,-1.61,10.72,37.85,17.58,82.96,6.34,28.13,50.12,0.91,12.92,41.46
$PJCIFN2,2026-05-05 22:05:00,230.50,228.70,229.78,0.11,0.39,0.04,0.29,0.26,0.03,0.10,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.40,90.40,10.20,67.22,60.83,6.64,22.58,47.91,12.56,78.61,3.13,12.58,45.00,-1.61,9.02,36.15,17.29,82.67,6.00,26.78,49.75,0.62,12.99,41.56
$PJCIFN2,2026-05-05 22:06:00,230.75,228.96,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.08,0.21,0.06,0.33,0.00,0.04,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.52,87.65,8.46,81.39,52.52,3.12,17.34,49.22,13.78,75.07,0.18,9.61,44.87,-3.98,7.25,37.31,16.53,81.35,4.82,27.10,48.60,-0.81,11.54,41.29
$PJCIFN2,2026-05-05 22:07:00,230.50,229.08,229.78,0.09,0.40,0.04,0.29,0.25,0.01,0.07,0.21,0.06,0.34,0.00,0.04,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.06,9.61,67.30,56.77,2.52,16.07,47.94,14.34,77.97,0.77,9.00,42.10,-3.37,9.62,36.76,17.42,82.77,5.98,26.22,49.96,0.56,12.68,42.10
$PJCIFN2,2026-05-05 22:08:00,230.37,229.08,229.75,0.09,0.39,0.03,0.35,0.23,0.03,0.07,0.23,0.05,0.30,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.24,89.91,7.87,80.98,53.79,7.21,15.47,52.06,11.39,69.80,3.12,9.60,46.08,-3.38,6.64,34.95,16.76,81.91,5.55,28.53,49.42,0.03,12.16,40.77
$PJCIFN2,2026-05-05 22:09:00,230.88,228.96,229.77,0.10,0.38,0.04,0.30,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.31,88.04,8.42,67.88,52.67,4.87,16.06,47.94,13.76,77.80,2.54,11.37,43.87,-8.10,9.03,32.04,16.34,81.78,5.22,25.23,48.66,-0.34,11.71,39.58
$PJCIFN2,2026-05-05 22:10:00,230.37,228.70,229.75,0.09,0.39,0.06,0.39,0.24,0.02,0.07,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.41,89.32,13.17,88.50,54.32,3.70,15.51,50.88,9.00,78.61,1.94,10.78,46.10,-2.79,9.00,37.31,17.24,82.84,6.23,27.68,49.99,0.89,12.81,43.11
$PJCIFN2,2026-05-05 22:11:00,230.24,228.96,229.79,0.09,0.38,0.03,0.28,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,87.70,7.87,63.66,54.97,2.52,18.48,46.86,14.33,76.97,1.95,11.36,46.18,-2.79,8.41,34.99,16.39,81.45,4.93,24.72,49.04,-0.72,11.71,39.74
$PJCIFN2,2026-05-05 22:12:00,230.37,228.70,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.23,0.04,0.34,0.01,0.04,0.19,-0.04,0.00,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,89.91,9.60,80.30,53.61,3.11,14.34,53.86,10.17,77.89,3.13,10.19,43.57,-8.67,0.16,33.70,16.16,81.84,5.31,27.63,48.88,-0.65,11.62,40.31
$PJCIFN2,2026-05-05 22:13:00,231.01,228.96,229.78,0.13,0.45,0.06,0.30,0.23,0.04,0.07,0.21,0.06,0.34,-0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,30.44,103.54,13.76,68.36,53.61,9.00,16.12,47.99,13.75,78.78,-4.56,11.95,46.20,-2.79,7.82,35.01,17.32,83.96,5.76,26.34,49.40,0.56,12.53,40.98
$PJCIFN2,2026-05-05 22:14:00,230.63,228.96,229.81,0.10,0.39,0.06,0.34,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.69,89.27,14.92,78.79,54.32,5.47,17.33,48.47,11.96,78.56,1.95,11.95,46.13,-1.61,9.60,36.15,17.72,82.42,5.85,28.92,49.96,0.36,12.59,40.98
$PJCIFN2,2026-05-05 22:15:00,230.50,229.08,229.78,0.09,0.39,0.07,0.28,0.23,0.03,0.06,0.21,0.04,0.31,0.01,0.05,0.16,-0.02,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.78,15.52,64.39,52.58,6.65,14.30,47.94,9.60,70.86,1.95,10.74,37.85,-5.73,7.83,36.23,16.47,81.04,5.25,24.90,48.35,-0.69,11.41,40.21
$PJCIFN2,2026-05-05 22:16:00,230.50,228.96,229.79,0.09,0.40,0.03,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,92.22,7.87,81.39,53.11,3.12,16.13,47.35,15.52,78.06,4.31,11.95,46.82,-2.20,11.35,34.38,17.88,82.59,6.24,27.39,49.97,0.76,13.03,40.59
$PJCIFN2,2026-05-05 22:17:00,230.37,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,88.83,7.87,64.90,52.64,1.93,13.75,46.84,13.15,77.97,2.54,11.95,46.00,-6.31,9.57,34.38,16.43,81.71,5.35,25.47,48.89,-0.19,11.76,39.04
$PJCIFN2,2026-05-05 22:18:00,230.88,229.08,229.80,0.11,0.39,0.04,0.35,0.24,0.02,0.07,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,24.49,89.17,9.60,80.75,54.29,3.70,16.16,49.03,12.57,77.69,0.77,11.95,45.51,-3.37,9.57,34.34,17.17,81.87,5.57,28.01,49.22,-0.06,12.35,42.62
$PJCIFN2,2026-05-05 22:19:00,230.37,228.83,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,88.34,9.02,65.49,53.61,3.11,18.45,47.37,14.92,77.84,3.72,11.36,46.08,-5.74,8.41,37.98,17.59,82.76,6.30,26.81,50.17,0.68,12.87,42.49
$PJCIFN2,2026-05-05 22:20:00,230.50,228.44,229.76,0.08,0.39,0.04,0.34,0.23,0.02,0.09,0.23,0.03,0.33,-0.02,0.03,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,89.76,9.03,78.40,53.88,4.87,20.83,53.95,6.05,76.93,-4.54,6.65,43.11,-3.97,9.01,31.43,15.86,81.03,4.97,27.08,48.38,-0.79,11.90,40.70
$PJCIFN2,2026-05-05 22:21:00,230.50,228.70,229.73,0.09,0.38,0.06,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.00,0.06,0.20,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.72,88.09,14.33,65.49,53.82,1.93,14.32,46.76,11.96,78.61,0.18,13.12,45.51,-5.14,5.46,32.72,16.70,82.22,5.75,25.87,49.25,0.02,12.03,40.77
$PJCIFN2,2026-05-05 22:22:00,230.24,228.96,229.75,0.09,0.40,0.06,0.38,0.24,0.03,0.06,0.20,0.06,0.32,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.86,90.84,14.34,86.24,54.29,6.06,14.89,45.55,13.73,74.65,3.72,10.78,44.87,-2.78,6.05,36.13,17.74,82.93,6.41,28.11,49.91,0.95,12.47,41.31
$PJCIFN2,2026-05-05 22:23:00,230.63,228.83,229.75,0.08,0.38,0.05,0.33,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.65,11.38,75.46,53.11,5.46,16.11,49.03,11.96,77.47,3.12,11.36,44.41,-3.96,9.58,36.15,16.17,81.23,5.20,25.24,48.35,-0.67,11.52,40.95
$PJCIFN2,2026-05-05 22:24:00,231.40,228.83,229.81,0.13,0.39,0.04,0.31,0.23,0.01,0.09,0.22,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,29.30,89.07,9.63,70.95,53.26,2.52,20.85,50.38,14.33,78.63,2.54,7.82,46.15,-1.61,9.60,35.60,17.79,83.13,6.37,29.09,50.07,0.71,13.28,43.73
$PJCIFN2,2026-05-05 22:25:00,230.63,229.08,229.77,0.09,0.45,0.07,0.28,0.24,0.02,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.51,102.08,16.13,64.94,55.56,3.70,16.74,44.96,13.16,76.97,3.72,10.76,44.97,-2.79,9.02,34.32,17.33,84.89,6.36,25.65,49.87,0.66,12.93,39.87
$PJCIFN2,2026-05-05 22:26:00,230.50,228.96,229.75,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.32,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,89.86,7.85,79.08,53.76,1.93,13.74,49.81,14.32,73.26,-2.77,10.18,44.90,-3.38,8.99,34.38,16.71,82.53,5.18,27.44,49.30,-0.42,11.77,39.74
$PJCIFN2,2026-05-05 22:27:00,230.75,228.96,229.79,0.11,0.40,0.04,0.29,0.24,0.02,0.08,0.19,0.06,0.34,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.48,91.78,9.04,66.67,54.35,4.87,18.52,44.55,13.74,77.52,-1.00,8.41,46.13,-4.55,7.80,34.97,16.65,82.36,5.01,24.91,48.76,-0.83,11.73,39.17
$PJCIFN2,2026-05-05 22:28:00,230.37,228.96,229.73,0.09,0.39,0.05,0.37,0.24,0.03,0.08,0.22,0.05,0.34,0.02,0.06,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,89.37,11.98,84.28,56.18,7.83,17.87,50.41,11.95,79.24,3.72,13.72,43.77,-5.16,6.05,34.97,17.65,84.01,6.69,29.59,49.83,0.85,13.00,41.77
$PJCIFN2,2026-05-05 22:29:00,230.37,228.31,229.74,0.11,0.40,0.07,0.28,0.23,0.03,0.07,0.22,0.02,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.59,92.06,16.70,63.24,53.76,6.62,16.71,50.94,4.87,79.20,0.77,11.37,43.06,-2.20,9.01,34.44,16.29,83.07,5.68,24.48,48.46,-0.17,11.96,40.13
$PJCIFN2,2026-05-05 22:30:00,230.50,228.83,229.72,0.08,0.40,0.04,0.35,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.53,91.78,10.22,80.98,52.02,1.93,17.26,48.58,13.74,78.65,1.95,9.01,44.41,-6.32,8.42,32.61,16.40,83.21,5.15,27.09,48.76,-0.77,11.68,40.41
$PJCIFN2,2026-05-05 22:31:00,230.75,228.96,229.80,0.12,0.40,0.05,0.37,0.24,0.03,0.07,0.24,0.06,0.36,0.02,0.06,0.15,-0.01,0.04,0.17,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.19,26.85,91.19,11.39,83.69,54.62,7.23,16.70,56.25,14.38,81.56,3.73,13.15,35.50,-2.79,9.00,38.46,18.09,84.70,6.65,33.82,50.17,1.11,13.07,43.23
$PJCIFN2,2026-05-05 22:32:00,230.37,228.96,229.72,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,92.37,9.03,79.08,55.12,2.52,14.90,52.65,11.35,77.47,3.12,10.74,45.54,-3.38,7.84,37.29,16.41,83.66,5.32,28.09,48.99,-0.35,11.97,41.90
$PJCIFN2,2026-05-05 22:33:00,230.63,228.83,229.75,0.11,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.05,0.34,-0.02,0.05,0.18,-0.01,0.02,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,25.64,89.02,10.22,67.73,53.73,2.52,14.89,48.44,12.57,79.29,-4.55,11.95,40.26,-2.79,3.69,36.80,16.36,83.92,5.12,26.85,48.66,-0.42,11.49,41.40
$PJCIFN2,2026-05-05 22:34:00,230.50,228.96,229.74,0.09,0.40,0.04,0.34,0.23,0.02,0.07,0.22,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.25,91.19,8.44,78.03,53.17,4.28,16.09,51.36,13.17,78.15,0.18,11.36,46.61,-3.97,9.00,36.63,17.24,85.03,5.80,30.16,50.14,0.71,12.61,42.80
$PJCIFN2,2026-05-05 22:35:00,230.37,228.83,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,91.19,9.02,66.59,52.11,1.93,13.74,47.19,13.78,79.11,1.36,10.76,45.51,-4.56,9.00,36.72,16.24,83.97,4.89,25.60,48.80,-0.79,11.46,41.08
$PJCIFN2,2026-05-05 22:36:00,230.63,228.83,229.75,0.10,0.40,0.05,0.38,0.23,0.04,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.28,90.84,11.39,86.14,53.05,9.60,15.50,49.73,14.89,82.10,3.71,12.59,46.59,-4.56,11.35,37.33,17.62,85.47,6.48,28.97,50.25,1.04,13.10,42.44
$PJCIFN2,2026-05-05 22:37:00,231.01,228.70,229.79,0.11,0.46,0.03,0.29,0.23,0.02,0.06,0.21,0.04,0.34,-0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.69,104.49,7.85,67.18,53.50,3.70,14.39,48.36,10.19,79.29,-5.11,11.97,43.62,-3.38,9.62,31.99,16.63,86.09,5.03,26.10,49.09,-0.33,12.05,40.39
$PJCIFN2,2026-05-05 22:38:00,230.88,228.96,229.72,0.10,0.39,0.04,0.36,0.24,0.04,0.06,0.20,0.04,0.34,-0.02,0.05,0.20,-0.02,0.01,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,23.31,89.91,8.41,82.02,54.97,10.15,14.31,45.58,10.20,79.06,-3.95,11.91,46.13,-5.14,1.92,36.74,16.49,84.28,4.76,28.27,49.27,-0.34,11.30,40.96
$PJCIFN2,2026-05-05 22:39:00,230.50,228.44,229.66,0.10,0.40,0.08,0.30,0.24,0.02,0.08,0.21,0.04,0.35,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.81,92.22,18.49,68.40,54.35,3.70,19.08,47.80,9.57,79.74,0.77,11.97,43.92,-2.20,8.41,35.46,17.60,85.35,6.59,27.13,49.86,0.84,13.49,41.78
$PJCIFN2,2026-05-05 22:40:00,230.37,228.83,229.72,0.10,0.40,0.03,0.30,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.66,91.09,6.66,69.10,53.14,2.51,18.49,48.58,14.31,78.78,2.54,11.35,45.54,-2.79,9.02,33.20,16.32,83.84,4.77,27.33,48.51,-0.95,11.46,38.43
$PJCIFN2,2026-05-05 22:41:00,230.63,228.57,229.71,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.05,0.34,0.02,0.06,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,23.22,90.50,9.00,65.49,52.11,3.70,15.47,46.14,12.51,77.97,3.72,13.13,46.13,-3.97,8.43,33.72,17.21,84.59,5.99,26.18,49.61,0.37,12.38,39.64
$PJCIFN2,2026-05-05 22:42:00,230.50,228.70,229.71,0.09,0.42,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,95.65,9.05,82.47,53.79,1.93,14.91,45.63,13.73,78.61,3.72,11.92,45.54,-1.61,10.73,36.11,17.34,84.96,6.10,30.06,50.21,0.11,12.73,41.17
$PJCIFN2,2026-05-05 22:43:00,231.27,229.08,229.79,0.11,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.02,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.26,90.06,9.03,63.10,52.14,1.34,13.75,46.65,11.38,79.88,1.94,3.70,46.02,-5.15,1.93,35.56,16.33,83.25,4.85,24.33,48.70,-0.96,11.04,39.57
$PJCIFN2,2026-05-05 22:44:00,230.63,228.18,229.71,0.10,0.40,0.05,0.30,0.26,0.02,0.08,0.22,0.03,0.35,0.01,0.05,0.19,-0.02,0.02,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.66,91.99,11.40,68.00,60.69,5.47,17.30,49.65,7.80,81.15,2.53,11.93,44.38,-3.97,4.28,37.79,17.51,84.77,6.38,28.03,50.45,0.86,12.87,42.31
$PJCIFN2,2026-05-05 22:45:00,230.75,228.70,229.75,0.10,0.39,0.06,0.29,0.25,0.04,0.09,0.20,0.06,0.34,-0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.30,90.55,13.17,66.67,57.55,9.57,19.63,45.60,13.11,78.70,-1.59,7.85,44.43,-5.15,8.41,35.58,16.70,83.37,5.69,25.63,49.40,0.34,12.49,41.42
$PJCIFN2,2026-05-05 22:46:00,230.50,228.96,229.78,0.10,0.39,0.05,0.36,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.07,89.17,10.82,82.52,52.61,2.52,16.63,46.14,12.54,78.06,1.95,11.37,44.95,-3.38,8.98,37.83,16.33,82.92,4.98,28.30,48.97,-0.64,11.66,40.94
$PJCIFN2,2026-05-05 22:47:00,230.50,228.31,229.74,0.10,0.39,0.07,0.33,0.24,0.03,0.09,0.22,0.05,0.32,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.09,89.86,16.09,76.04,54.17,6.06,21.46,50.68,11.91,72.71,0.77,8.41,46.08,-3.37,10.19,35.58,17.62,83.86,6.40,27.17,50.27,0.96,13.18,42.33
$PJCIFN2,2026-05-05 22:48:00,230.63,228.83,229.77,0.09,0.38,0.05,0.35,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.43,88.09,11.93,80.21,52.14,2.52,13.75,53.27,13.15,76.80,2.54,10.80,45.54,-7.50,9.01,36.78,16.24,82.33,5.33,26.92,48.79,-0.71,11.50,40.81
$PJCIFN2,2026-05-05 22:49:00,230.50,229.08,229.75,0.09,0.45,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,19.62,103.48,7.86,67.30,54.97,1.93,14.92,46.76,14.33,77.60,2.54,13.13,45.46,-3.96,9.59,35.05,16.93,84.54,5.85,25.61,49.36,0.28,12.42,39.25
$PJCIFN2,2026-05-05 22:50:00,230.50,228.96,229.84,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.24,88.34,8.46,76.85,54.97,2.52,15.46,48.55,14.92,79.20,3.72,11.38,45.56,-2.20,9.01,36.74,17.02,82.90,5.92,28.02,49.86,-0.01,12.33,41.58
$PJCIFN2,2026-05-05 22:51:00,230.63,228.83,229.78,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.54,92.22,7.27,64.32,51.96,1.93,13.18,47.99,9.59,77.93,2.54,12.52,45.54,-4.57,8.42,36.76,16.30,81.72,4.78,24.88,48.60,-0.99,11.27,41.73
$PJCIFN2,2026-05-05 22:52:00,230.37,228.70,229.72,0.09,0.39,0.05,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.17,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.86,12.53,84.82,55.53,3.12,14.91,46.76,13.71,79.56,3.13,12.55,39.64,-1.60,8.42,36.13,17.75,83.30,6.42,29.76,50.17,0.89,12.98,40.34
$PJCIFN2,2026-05-05 22:53:00,230.37,229.08,229.79,0.10,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.60,88.09,8.44,67.88,53.20,2.51,14.30,47.35,9.61,77.34,1.36,10.78,45.59,-3.37,9.61,33.11,16.72,81.68,5.14,24.91,48.88,-0.27,12.11,40.00
$PJCIFN2,2026-05-05 22:54:00,230.63,228.70,229.79,0.09,0.39,0.07,0.35,0.24,0.01,0.08,0.20,0.04,0.34,-0.01,0.05,0.19,-0.03,0.03,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.88,88.43,15.56,80.03,54.81,1.94,17.86,45.63,9.01,79.11,-2.78,12.55,43.18,-6.92,6.03,30.84,17.02,82.27,5.67,28.66,49.57,-0.14,12.36,38.90
$PJCIFN2,2026-05-05 22:55:00,230.75,229.08,229.75,0.09,0.38,0.05,0.30,0.24,0.02,0.08,0.22,0.05,0.33,-0.01,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,87.94,11.38,68.47,54.47,5.47,18.50,51.47,11.96,76.88,-2.78,11.35,44.36,-8.11,7.23,34.40,17.61,82.65,6.21,26.23,50.29,0.66,13.00,42.17
$PJCIFN2,2026-05-05 22:56:00,230.50,228.83,229.77,0.09,0.39,0.06,0.35,0.23,0.02,0.06,0.19,0.04,0.33,0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.45,88.73,14.34,80.25,52.05,4.88,14.91,43.24,10.20,75.79,1.95,8.99,44.36,-3.97,1.93,35.56,16.03,81.11,5.07,26.97,48.41,-1.02,10.99,39.04
$PJCIFN2,2026-05-05 22:57:00,230.37,229.08,229.84,0.10,0.38,0.06,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.06,88.04,13.18,66.67,52.05,2.52,14.94,47.37,14.38,77.52,3.12,12.56,45.61,-2.20,9.61,35.64,17.40,82.13,5.91,26.07,49.42,0.32,12.52,41.51
$PJCIFN2,2026-05-05 22:58:00,230.37,228.96,229.74,0.10,0.39,0.05,0.34,0.23,0.01,0.07,0.23,0.05,0.30,0.01,0.06,0.18,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.05,90.40,11.97,78.99,53.79,3.11,15.46,53.24,10.79,69.84,1.36,13.14,41.93,-1.61,6.05,36.05,17.02,81.79,5.81,30.01,49.51,0.27,12.37,43.52
$PJCIFN2,2026-05-05 22:59:00,230.63,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.45,87.65,7.27,63.24,52.55,3.11,14.34,46.09,13.70,77.47,2.54,11.95,44.87,-3.38,8.42,33.83,16.10,81.46,4.99,24.15,48.71,-0.68,11.35,40.24
$PJCIFN2,2026-05-05 23:00:00,230.50,228.83,229.83,0.09,0.41,0.04,0.38,0.24,0.02,0.09,0.23,0.06,0.34,-0.00,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.88,93.99,8.44,87.96,54.41,4.30,20.26,52.59,14.39,79.24,-0.41,12.57,45.46,-7.52,9.61,38.57,18.02,83.15,6.14,28.90,50.40,0.66,13.34,44.89
$PJCIFN2,2026-05-05 23:01:00,230.24,229.08,229.80,0.08,0.45,0.03,0.28,0.24,0.01,0.08,0.20,0.05,0.33,0.00,0.05,0.20,-0.04,0.03,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,102.19,6.66,64.35,54.35,1.34,17.87,45.63,12.55,76.88,0.18,10.77,44.95,-8.08,6.65,37.96,16.14,82.99,4.70,24.69,48.73,-0.81,11.68,41.35
$PJCIFN2,2026-05-05 23:02:00,231.40,228.83,229.82,0.11,0.39,0.05,0.35,0.23,0.01,0.08,0.23,0.04,0.32,0.01,0.03,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.19,25.74,89.32,11.99,80.89,53.79,2.52,17.24,52.56,10.18,73.73,1.36,7.24,40.80,-2.19,7.24,34.28,16.88,81.94,5.71,31.37,49.24,0.16,12.43,43.76
$PJCIFN2,2026-05-05 23:03:00,230.75,228.44,229.75,0.10,0.39,0.07,0.28,0.24,0.05,0.08,0.22,0.05,0.34,0.00,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.81,90.65,15.55,64.35,54.07,11.39,18.43,50.88,10.74,77.52,0.77,11.97,45.38,-2.79,11.35,39.01,17.56,83.02,7.33,26.73,50.53,0.99,13.24,43.67
$PJCIFN2,2026-05-05 23:04:00,230.37,228.70,229.78,0.09,0.39,0.04,0.35,0.23,0.04,0.11,0.21,0.05,0.33,0.00,0.05,0.16,-0.02,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,89.96,9.63,80.39,53.26,9.02,24.38,47.75,12.57,76.71,0.18,11.36,36.78,-3.96,5.47,33.26,16.28,80.85,4.96,28.52,48.49,-0.43,11.58,41.31
$PJCIFN2,2026-05-05 23:05:00,230.63,228.96,229.80,0.10,0.38,0.04,0.29,0.24,0.02,0.07,0.22,0.04,0.32,0.01,0.05,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.87,88.19,10.24,66.71,55.00,3.69,16.13,49.76,10.19,72.67,1.94,11.36,41.46,-4.56,5.46,35.50,17.02,81.75,5.49,24.55,49.26,-0.24,12.03,39.78
$PJCIFN2,2026-05-05 23:06:00,230.75,228.96,229.77,0.09,0.40,0.04,0.38,0.24,0.03,0.06,0.22,0.05,0.30,0.01,0.05,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.48,92.32,9.63,87.27,55.59,7.83,14.94,50.29,12.55,69.37,1.94,11.38,40.80,-5.15,4.29,32.63,17.33,82.36,6.12,30.75,49.69,0.76,12.34,43.17
$PJCIFN2,2026-05-05 23:07:00,230.63,228.70,229.78,0.09,0.39,0.05,0.29,0.23,0.04,0.08,0.20,0.06,0.31,0.01,0.03,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,90.01,10.76,66.01,53.23,8.41,19.08,45.63,13.10,70.98,1.36,7.25,43.84,-3.39,7.82,33.20,16.57,81.63,5.23,26.67,49.28,-0.11,11.81,39.81
$PJCIFN2,2026-05-05 23:08:00,230.50,228.70,229.76,0.09,0.40,0.09,0.37,0.23,0.03,0.10,0.24,0.02,0.32,-0.01,0.04,0.17,-0.02,0.01,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.41,92.43,19.67,83.93,53.20,6.64,22.04,55.13,4.29,74.44,-1.60,9.58,39.62,-4.57,1.93,29.12,17.19,82.47,6.40,30.04,49.54,0.55,12.64,41.00
$PJCIFN2,2026-05-05 23:09:00,230.50,228.96,229.76,0.09,0.39,0.04,0.33,0.24,0.02,0.07,0.21,0.04,0.33,0.00,0.04,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.55,8.45,74.95,54.97,4.88,15.49,47.80,9.01,76.38,0.77,9.59,45.54,-6.91,7.22,32.70,16.55,81.79,5.42,24.25,49.18,-0.54,12.13,40.48
$PJCIFN2,2026-05-05 23:10:00,230.63,228.70,229.83,0.09,0.38,0.04,0.35,0.25,0.03,0.09,0.23,0.03,0.33,-0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.29,87.65,9.03,80.84,57.39,7.81,21.44,52.56,6.64,76.88,-2.77,8.99,45.00,-4.56,6.06,34.25,16.48,82.34,5.24,29.18,49.18,-0.56,11.98,42.75
$PJCIFN2,2026-05-05 23:11:00,230.63,229.08,229.89,0.11,0.39,0.05,0.29,0.24,0.03,0.09,0.23,0.06,0.33,0.01,0.06,0.17,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,25.64,90.50,12.00,66.16,55.09,7.22,20.86,52.15,13.74,76.12,3.13,13.13,39.64,-2.19,9.58,32.65,18.59,83.35,6.78,26.52,50.20,0.88,13.31,45.26
$PJCIFN2,2026-05-05 23:12:00,230.63,228.83,229.73,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.05,0.33,-0.00,0.04,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,89.61,10.25,83.74,54.81,4.29,15.47,46.19,10.77,76.21,-0.41,9.00,41.93,-5.14,6.05,32.63,15.82,81.46,4.57,28.11,48.38,-0.92,11.56,38.97
$PJCIFN2,2026-05-05 23:13:00,230.88,228.70,229.76,0.10,0.45,0.04,0.29,0.23,0.03,0.07,0.24,0.05,0.33,-0.00,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.66,103.60,9.04,66.74,53.76,6.68,15.51,56.12,11.39,74.94,-0.41,9.57,45.54,-3.38,6.03,34.85,17.58,84.80,5.92,26.93,49.68,0.83,12.41,41.09
$PJCIFN2,2026-05-05 23:14:00,231.65,228.96,229.80,0.13,0.39,0.05,0.36,0.24,0.01,0.08,0.21,0.04,0.34,0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,31.12,89.86,11.42,81.57,54.38,3.11,17.91,47.40,9.59,78.65,0.18,11.33,43.70,-4.00,8.41,33.77,16.64,83.03,5.64,28.47,49.02,-0.18,12.36,41.20
$PJCIFN2,2026-05-05 23:15:00,230.75,228.96,229.79,0.11,0.39,0.06,0.28,0.23,0.01,0.08,0.21,0.06,0.33,-0.02,0.03,0.19,-0.03,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.26,89.91,14.35,64.98,53.23,1.93,18.46,49.14,13.16,75.75,-3.95,7.83,44.33,-6.33,7.81,36.74,16.36,82.17,4.82,24.69,48.95,-0.99,11.39,41.81
$PJCIFN2,2026-05-05 23:16:00,230.37,229.08,229.77,0.11,0.39,0.04,0.38,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.43,90.30,9.02,86.05,53.76,5.48,16.13,49.09,14.92,77.93,1.95,12.53,46.64,-2.20,6.05,31.38,17.92,84.32,6.22,30.40,50.29,1.04,13.02,41.40
$PJCIFN2,2026-05-05 23:17:00,230.63,228.44,229.79,0.09,0.40,0.05,0.29,0.24,0.04,0.08,0.19,0.04,0.33,-0.00,0.05,0.18,-0.05,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,90.99,12.55,65.49,54.97,9.02,17.85,43.79,8.40,76.12,-0.41,10.78,41.46,-10.45,6.02,36.17,16.46,82.71,4.95,24.05,48.63,-0.89,11.72,39.52
$PJCIFN2,2026-05-05 23:18:00,231.14,228.70,229.80,0.12,0.42,0.04,0.35,0.24,0.03,0.11,0.22,0.06,0.34,-0.04,0.04,0.18,-0.02,0.03,0.15,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.18,27.49,96.78,9.63,80.21,54.81,7.23,24.94,50.88,14.28,77.30,-8.71,8.42,40.12,-5.74,6.07,34.99,17.49,84.11,5.04,30.11,49.02,0.24,12.55,41.70
$PJCIFN2,2026-05-05 23:19:00,231.65,228.83,229.81,0.13,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,29.93,90.10,8.46,64.87,55.53,3.69,16.08,49.17,14.36,79.97,2.54,10.78,46.10,-6.91,8.43,36.13,17.62,84.56,6.20,25.62,50.11,0.26,12.58,42.60
$PJCIFN2,2026-05-05 23:20:00,230.63,228.57,229.67,0.09,0.42,0.08,0.34,0.24,0.02,0.07,0.20,0.03,0.34,0.01,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.40,95.54,18.46,78.99,54.91,4.28,16.09,46.19,7.82,78.56,1.95,10.79,44.41,-4.56,4.28,33.24,15.70,83.67,5.33,27.47,48.77,-0.87,11.31,40.10
$PJCIFN2,2026-05-05 23:21:00,230.50,228.83,229.75,0.12,0.42,0.05,0.29,0.24,0.03,0.08,0.24,0.06,0.34,0.02,0.03,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.41,97.75,10.80,67.45,54.97,6.05,17.32,54.57,13.74,79.38,3.72,7.23,44.95,-2.79,10.75,34.97,17.83,85.39,6.62,25.87,50.19,0.90,13.22,42.89
$PJCIFN2,2026-05-05 23:22:00,230.88,228.31,229.73,0.10,0.41,0.04,0.38,0.24,0.03,0.08,0.23,0.03,0.35,-0.03,0.04,0.18,-0.01,0.03,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,23.90,94.74,10.18,86.49,54.97,6.65,17.35,52.09,7.80,80.47,-6.90,8.40,41.98,-2.79,7.24,31.47,16.66,84.58,5.35,29.04,49.11,0.22,12.10,40.95
$PJCIFN2,2026-05-05 23:23:00,230.63,229.08,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.05,0.35,-0.00,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,89.61,6.68,66.08,53.14,2.52,14.32,46.81,11.36,79.79,-0.41,12.54,42.10,-3.38,7.82,34.46,16.23,83.68,4.97,25.29,49.08,-0.63,11.39,39.50
$PJCIFN2,2026-05-05 23:24:00,230.50,228.83,229.72,0.09,0.40,0.05,0.36,0.25,0.02,0.08,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,91.73,11.40,82.52,56.70,4.87,17.85,50.94,14.94,82.05,4.29,13.16,45.41,-2.20,6.65,34.38,17.69,85.59,6.59,30.12,50.47,0.82,13.05,42.76
$PJCIFN2,2026-05-05 23:25:00,230.11,228.83,229.74,0.11,0.45,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,-0.00,0.02,0.19,-0.03,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,24.39,103.90,9.61,63.73,53.23,1.34,15.50,46.19,10.79,78.06,-1.00,3.69,43.82,-7.51,4.89,33.79,16.30,85.60,4.72,23.55,48.80,-1.11,11.39,39.13
$PJCIFN2,2026-05-05 23:26:00,231.40,229.08,229.87,0.12,0.40,0.06,0.36,0.24,0.02,0.09,0.21,0.06,0.33,0.00,0.04,0.19,-0.03,0.02,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,27.52,91.29,13.18,83.94,55.71,4.87,20.28,49.22,13.14,76.21,0.77,9.59,44.41,-6.92,4.88,37.90,17.25,84.64,5.40,29.17,49.48,-0.27,12.32,42.93
$PJCIFN2,2026-05-05 23:27:00,230.50,228.70,229.77,0.11,0.40,0.09,0.29,0.26,0.02,0.07,0.22,0.05,0.35,-0.00,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.43,92.81,19.65,67.18,60.93,4.88,16.67,51.44,10.78,79.79,-0.41,13.12,43.75,-3.38,9.01,37.31,17.65,85.59,6.39,25.51,50.42,0.67,12.98,43.44
$PJCIFN2,2026-05-05 23:28:00,230.24,228.96,229.72,0.11,0.40,0.07,0.37,0.24,0.03,0.07,0.20,0.03,0.33,0.00,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,25.59,91.68,15.53,84.07,55.53,6.64,15.53,45.09,7.25,75.58,0.18,10.18,45.61,-2.79,8.39,32.69,16.31,83.88,5.11,28.91,49.03,-0.34,11.48,39.62
$PJCIFN2,2026-05-05 23:29:00,230.63,228.57,229.75,0.12,0.40,0.04,0.28,0.24,0.02,0.09,0.20,0.05,0.32,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.84,90.99,9.60,64.87,54.41,3.69,20.28,45.48,10.75,73.73,1.95,12.52,43.75,-3.37,9.03,38.55,17.88,85.01,6.45,25.87,50.41,0.87,13.28,42.34
$PJCIFN2,2026-05-05 23:30:00,230.88,228.57,229.74,0.10,0.40,0.05,0.31,0.24,0.02,0.09,0.23,0.05,0.33,0.01,0.04,0.20,-0.03,0.03,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,22.12,92.86,11.39,70.83,55.43,5.47,20.23,51.80,12.54,74.94,1.35,9.59,45.46,-6.33,6.65,36.70,16.98,84.14,5.29,27.92,49.13,-0.10,12.17,43.06
$PJCIFN2,2026-05-05 23:31:00,230.37,228.96,229.71,0.09,0.40,0.07,0.29,0.23,0.04,0.10,0.20,0.05,0.34,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.46,92.01,15.53,66.71,53.70,9.01,22.61,46.86,11.94,77.97,-0.41,9.02,45.51,-5.73,6.62,35.54,17.13,84.46,5.81,25.11,49.82,0.11,12.21,40.66
$PJCIFN2,2026-05-05 23:32:00,230.37,228.31,229.77,0.10,0.42,0.04,0.37,0.25,0.02,0.09,0.20,0.03,0.35,-0.00,0.05,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.60,95.70,10.21,84.42,58.50,5.47,19.57,46.76,7.80,80.33,-1.00,10.79,44.43,-8.67,8.42,36.15,17.79,85.39,6.40,29.85,50.29,0.86,13.30,41.06
$PJCIFN2,2026-05-05 23:33:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.25,0.01,0.08,0.21,0.04,0.32,-0.01,0.03,0.18,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,92.71,9.62,66.12,57.23,3.10,17.22,48.55,8.44,74.02,-2.77,7.82,40.21,-5.74,6.04,30.29,16.33,82.59,5.01,24.38,48.45,-0.97,11.29,39.86
$PJCIFN2,2026-05-05 23:34:00,230.63,228.83,229.77,0.10,0.42,0.07,0.35,0.27,0.01,0.08,0.21,0.04,0.34,-0.00,0.03,0.18,-0.04,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.97,96.13,16.13,80.80,61.38,1.93,17.26,47.40,10.19,78.83,-1.01,6.05,41.39,-8.69,9.57,37.83,16.61,83.60,5.29,29.01,48.75,-0.56,12.18,42.01
$PJCIFN2,2026-05-05 23:35:00,230.50,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.03,0.08,0.21,0.05,0.35,0.01,0.06,0.20,-0.03,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,90.55,8.46,67.33,56.02,7.24,19.00,48.47,11.35,80.38,1.95,13.14,46.08,-6.31,6.65,37.94,17.59,84.30,6.30,25.90,50.71,0.79,13.12,43.80
$PJCIFN2,2026-05-05 23:36:00,230.88,228.70,229.77,0.11,0.39,0.05,0.34,0.25,0.02,0.07,0.23,0.04,0.34,-0.01,0.03,0.17,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.09,88.78,10.81,78.44,58.50,5.45,16.04,53.36,8.40,77.56,-2.18,6.05,38.55,-7.50,7.25,34.30,16.01,82.51,4.79,27.39,48.99,-0.93,11.57,40.84
$PJCIFN2,2026-05-05 23:37:00,230.50,228.70,229.73,0.09,0.45,0.05,0.30,0.26,0.02,0.08,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.19,102.19,12.54,68.40,60.24,4.29,17.84,46.73,11.36,76.46,1.95,12.53,45.02,-5.72,5.46,37.98,17.68,85.09,6.51,25.90,50.38,1.02,13.21,42.64
$PJCIFN2,2026-05-05 23:38:00,230.88,228.83,229.79,0.11,0.40,0.05,0.38,0.25,0.05,0.07,0.23,0.05,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,25.68,91.86,10.83,86.00,56.64,10.77,16.09,52.56,11.97,78.65,0.18,11.35,43.18,-3.39,9.01,34.95,16.90,82.56,5.62,30.15,49.01,0.03,12.60,42.08
$PJCIFN2,2026-05-05 23:39:00,230.50,228.96,229.74,0.10,0.38,0.07,0.30,0.26,0.02,0.09,0.20,0.05,0.33,0.00,0.03,0.19,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.09,88.29,16.66,69.10,60.27,4.88,19.65,46.78,11.95,75.07,0.18,6.64,44.36,-6.32,2.51,35.52,16.15,82.18,5.15,24.02,49.48,-0.61,11.77,40.21
$PJCIFN2,2026-05-05 23:40:00,230.75,228.70,229.77,0.11,0.38,0.05,0.29,0.23,0.01,0.06,0.23,0.03,0.32,-0.03,0.05,0.17,-0.03,0.04,0.12,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,25.67,87.99,11.35,66.82,53.17,2.52,14.86,53.65,6.65,74.56,-7.49,10.78,39.05,-6.92,8.39,28.50,16.30,82.15,5.24,27.75,49.45,-0.48,11.80,41.53
$PJCIFN2,2026-05-05 23:41:00,230.63,228.96,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.08,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.19,8.45,66.04,56.37,2.52,17.27,49.56,14.92,75.28,2.54,10.21,45.49,-2.20,7.83,36.17,17.35,82.70,6.01,24.37,50.42,0.78,12.70,42.03
$PJCIFN2,2026-05-05 23:42:00,230.50,228.57,229.77,0.08,0.39,0.07,0.35,0.23,0.01,0.07,0.23,0.05,0.34,-0.02,0.06,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,89.32,16.10,79.40,52.52,2.52,15.53,51.94,10.75,77.47,-3.94,13.15,45.05,-5.15,7.81,30.88,16.21,82.25,5.19,28.65,49.00,-0.39,11.84,42.42
$PJCIFN2,2026-05-05 23:43:00,230.50,228.70,229.80,0.10,0.39,0.04,0.29,0.25,0.02,0.10,0.23,0.06,0.32,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.04,90.20,8.46,66.71,56.58,4.89,21.95,52.59,14.31,72.63,1.36,13.72,45.54,-2.20,10.77,37.96,17.67,82.81,6.03,26.95,50.20,0.63,13.23,42.51
$PJCIFN2,2026-05-05 23:44:00,230.63,228.70,229.77,0.08,0.38,0.04,0.36,0.25,0.02,0.07,0.20,0.05,0.32,-0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.53,87.70,9.06,81.88,56.80,3.71,15.52,45.42,12.52,72.79,-0.41,11.36,45.56,-5.16,4.86,34.89,16.26,81.49,4.71,28.37,49.00,-0.91,11.11,38.43
$PJCIFN2,2026-05-05 23:45:00,231.14,228.83,229.75,0.11,0.39,0.05,0.29,0.25,0.02,0.08,0.21,0.05,0.34,-0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.71,89.86,12.57,65.60,56.67,5.47,17.83,47.50,12.52,79.24,-2.18,10.79,46.69,-6.91,9.01,35.01,17.50,83.17,6.32,26.24,50.70,0.79,13.30,41.69
$PJCIFN2,2026-05-05 23:46:00,230.37,228.57,229.75,0.08,0.40,0.05,0.31,0.24,0.02,0.07,0.19,0.03,0.32,0.01,0.04,0.18,-0.02,0.01,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,90.94,11.37,72.13,55.59,4.88,15.50,43.86,7.81,73.43,1.95,9.62,42.10,-3.98,3.11,30.31,15.86,81.45,5.20,28.31,48.49,-0.75,11.32,39.56
$PJCIFN2,2026-05-05 23:47:00,230.63,228.70,229.79,0.09,0.39,0.04,0.39,0.24,0.02,0.09,0.19,0.05,0.33,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,88.83,10.23,88.25,54.94,3.70,20.85,43.32,11.37,75.20,1.35,11.97,44.36,-2.20,6.64,31.47,16.46,81.77,5.17,25.60,49.02,-0.20,11.59,39.64
$PJCIFN2,2026-05-05 23:48:00,230.63,228.96,229.77,0.09,0.38,0.07,0.37,0.24,0.03,0.07,0.23,0.05,0.34,-0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,87.70,16.73,84.23,54.85,6.62,16.65,52.06,12.54,79.24,-5.12,13.76,44.90,-3.38,8.99,38.44,17.78,83.19,6.25,29.43,50.12,0.99,13.18,42.28
$PJCIFN2,2026-05-05 23:49:00,230.50,228.96,229.77,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,-0.00,0.04,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,101.83,9.01,64.87,52.11,2.51,14.90,42.58,14.29,77.26,-1.00,9.61,44.95,-6.94,9.57,32.52,16.38,83.00,4.94,24.39,48.43,-1.07,11.64,38.46
$PJCIFN2,2026-05-05 23:50:00,230.63,228.57,229.82,0.10,0.39,0.04,0.35,0.23,0.01,0.08,0.21,0.07,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.10,89.47,10.24,80.16,53.14,3.11,17.89,47.40,15.50,79.15,0.77,12.56,46.18,-3.38,6.05,35.56,17.63,82.87,6.14,29.45,49.77,0.50,12.88,39.93
$PJCIFN2,2026-05-05 23:51:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,90.65,9.59,66.59,53.26,3.69,14.92,47.80,14.32,77.43,3.13,12.54,45.97,-1.61,10.74,37.33,17.45,82.79,6.22,24.92,50.08,0.44,12.58,41.87
$PJCIFN2,2026-05-05 23:52:00,230.50,228.96,229.75,0.08,0.38,0.04,0.33,0.26,0.01,0.08,0.21,0.05,0.32,-0.01,0.04,0.19,-0.02,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,88.19,8.45,75.08,59.06,2.52,18.45,49.11,10.79,74.56,-2.18,9.00,43.87,-5.75,7.23,29.68,15.92,81.56,4.71,26.99,48.89,-1.04,11.55,41.25
$PJCIFN2,2026-05-05 23:53:00,230.75,228.96,229.75,0.10,0.39,0.06,0.30,0.24,0.04,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.79,88.43,13.16,69.53,56.02,10.17,15.50,48.50,11.96,77.97,3.13,13.69,45.59,-5.15,8.39,30.86,17.90,83.12,6.50,26.79,50.49,1.12,13.28,41.20
$PJCIFN2,2026-05-05 23:54:00,231.40,229.08,229.83,0.11,0.39,0.05,0.38,0.24,0.01,0.07,0.20,0.04,0.34,0.00,0.06,0.18,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.14,90.01,11.97,86.24,55.68,2.52,16.79,45.65,9.62,77.26,0.77,13.13,40.85,-2.79,6.63,36.23,16.86,82.18,5.61,30.19,49.04,-0.03,12.18,40.88
$PJCIFN2,2026-05-05 23:55:00,230.50,228.83,229.75,0.09,0.38,0.05,0.28,0.26,0.02,0.06,0.22,0.05,0.31,0.01,0.05,0.16,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,86.86,10.81,64.32,60.37,4.88,14.36,50.15,10.78,71.06,2.54,11.96,37.94,-2.80,3.69,36.21,16.58,81.74,5.43,24.16,48.92,-0.29,11.61,41.21
$PJCIFN2,2026-05-05 23:56:00,230.50,228.83,229.80,0.10,0.39,0.06,0.30,0.26,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.64,90.30,13.11,69.61,60.86,4.29,17.88,47.29,13.14,78.02,1.95,11.38,46.69,-3.38,4.87,39.14,17.63,82.75,6.00,29.72,50.53,0.39,12.38,43.12
$PJCIFN2,2026-05-05 23:57:00,230.63,228.83,229.78,0.10,0.39,0.05,0.31,0.23,0.01,0.07,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,88.63,10.77,71.93,53.91,3.10,16.10,47.80,11.39,79.97,3.73,12.55,46.10,-1.61,11.34,34.95,18.07,83.29,6.83,25.38,50.48,1.01,13.21,41.49
$PJCIFN2,2026-05-05 23:58:00,230.75,228.96,229.81,0.09,0.39,0.04,0.35,0.23,0.02,0.09,0.22,0.04,0.32,0.00,0.02,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.89,90.26,9.64,79.66,53.82,4.30,20.80,51.62,10.19,73.34,0.18,5.47,45.56,-4.56,8.41,33.85,16.99,82.20,5.57,28.49,49.39,-0.09,12.55,41.94
$PJCIFN2,2026-05-05 23:59:00,230.63,228.83,229.76,0.10,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.32,0.00,0.04,0.17,-0.03,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.69,91.63,7.27,64.21,52.67,1.93,14.92,45.40,13.72,73.38,0.77,9.61,39.12,-6.91,3.11,33.77,16.16,81.98,5.03,24.62,48.65,-0.77,11.08,39.78
$PJCIFN2,2026-05-06 00:00:00,230.50,228.57,229.78,0.10,0.39,0.05,0.37,0.24,0.01,0.07,0.21,0.06,0.32,0.01,0.03,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.99,89.47,10.80,83.65,54.81,2.52,16.06,47.32,13.10,73.55,1.95,7.23,43.84,-2.20,9.55,36.78,17.84,82.80,6.33,30.28,50.45,0.62,12.79,42.22
$PJCIFN2,2026-05-06 00:01:00,230.37,228.96,229.77,0.10,0.46,0.08,0.28,0.25,0.02,0.08,0.23,0.06,0.34,-0.01,0.05,0.17,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.65,104.25,18.50,64.87,57.82,3.69,19.00,52.12,13.71,78.19,-2.18,11.95,39.75,-2.79,6.65,36.15,17.40,84.38,5.85,24.81,50.24,0.38,12.73,43.12
$PJCIFN2,2026-05-06 00:02:00,230.63,228.96,229.81,0.09,0.39,0.04,0.36,0.25,0.01,0.07,0.21,0.05,0.34,-0.01,0.05,0.19,-0.06,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.45,88.73,10.22,81.88,56.55,1.93,16.06,47.96,12.54,78.02,-2.78,11.95,43.75,-12.82,6.65,33.73,16.51,82.03,5.46,30.71,48.94,-0.53,11.87,39.88
$PJCIFN2,2026-05-06 00:03:00,231.01,228.83,229.76,0.13,0.40,0.05,0.29,0.24,0.04,0.07,0.19,0.03,0.32,-0.01,0.03,0.19,-0.05,0.03,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,29.25,91.14,11.98,66.63,55.53,10.19,16.06,44.40,6.65,73.97,-2.18,7.79,43.72,-11.00,7.23,30.27,17.31,82.50,5.68,24.76,49.53,0.58,12.43,39.01
$PJCIFN2,2026-05-06 00:04:00,230.75,228.18,229.75,0.12,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.02,0.33,0.01,0.04,0.19,-0.05,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.61,89.27,9.63,86.00,53.73,2.52,13.78,45.16,4.29,77.01,1.94,10.19,43.16,-10.42,8.41,31.42,16.08,81.80,5.09,28.31,48.59,-0.96,11.27,38.47
$PJCIFN2,2026-05-06 00:05:00,231.01,228.83,229.80,0.11,0.39,0.05,0.29,0.23,0.03,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.69,89.96,11.37,66.12,53.73,7.83,15.53,48.55,14.93,79.61,3.12,11.95,45.51,-2.20,9.01,36.70,17.92,83.69,6.50,26.15,50.42,0.85,13.17,43.15
$PJCIFN2,2026-05-06 00:06:00,230.63,228.06,229.72,0.09,0.40,0.06,0.36,0.24,0.03,0.08,0.20,0.05,0.34,-0.00,0.04,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.46,91.73,13.17,83.10,54.85,6.66,17.27,44.89,11.31,78.19,-0.41,9.61,43.25,-5.15,4.87,29.63,16.52,82.82,5.63,29.24,48.89,-0.08,11.94,37.90
$PJCIFN2,2026-05-06 00:07:00,230.50,228.96,229.80,0.10,0.40,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.33,0.00,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,23.78,92.17,9.05,63.76,52.11,2.52,17.22,45.11,13.15,76.75,0.18,10.20,45.54,-3.96,7.24,37.39,16.99,83.23,5.32,24.73,49.31,0.00,12.05,41.43
$PJCIFN2,2026-05-06 00:08:00,231.53,228.96,229.80,0.11,0.40,0.04,0.32,0.25,0.03,0.09,0.22,0.06,0.35,0.01,0.03,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,26.35,90.99,9.63,74.41,57.23,6.06,20.96,50.91,13.77,79.79,1.95,7.82,46.08,-3.38,9.01,39.14,17.70,84.00,6.04,29.68,49.84,0.47,12.84,44.82
$PJCIFN2,2026-05-06 00:09:00,230.50,228.96,229.77,0.09,0.42,0.03,0.33,0.23,0.02,0.09,0.21,0.05,0.35,-0.01,0.03,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,96.51,7.83,74.95,52.52,4.29,20.80,48.44,12.57,79.74,-1.59,7.25,40.23,-5.15,3.11,32.02,16.33,82.86,4.42,24.18,48.10,-0.95,11.28,40.58
$PJCIFN2,2026-05-06 00:10:00,230.75,228.31,229.73,0.09,0.43,0.05,0.37,0.24,0.05,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.93,99.04,11.95,85.17,54.56,11.90,17.34,49.11,10.74,77.56,1.95,12.53,46.72,-3.97,8.43,37.33,17.14,83.88,6.20,29.34,49.47,0.79,12.68,42.67
$PJCIFN2,2026-05-06 00:11:00,230.50,228.83,229.77,0.10,0.40,0.04,0.30,0.24,0.03,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.05,92.22,9.04,67.81,54.91,6.06,15.54,51.50,13.15,76.29,1.95,10.77,43.13,-5.15,4.87,34.36,17.22,84.34,5.67,25.26,49.52,-0.18,12.22,40.80
$PJCIFN2,2026-05-06 00:12:00,230.37,228.96,229.75,0.09,0.42,0.04,0.33,0.23,0.02,0.08,0.24,0.06,0.34,0.01,0.04,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.42,97.58,9.03,74.91,53.79,5.47,18.46,54.95,13.19,78.65,1.36,10.17,43.20,-7.51,5.48,33.79,16.61,83.49,5.21,28.09,49.28,-0.31,11.82,41.26
$PJCIFN2,2026-05-06 00:13:00,230.63,228.70,229.70,0.10,0.50,0.04,0.28,0.23,0.02,0.09,0.23,0.05,0.33,0.00,0.04,0.18,-0.02,0.01,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,23.85,115.94,9.64,64.39,52.73,4.29,19.60,53.83,12.56,75.70,0.77,9.59,42.05,-4.55,1.34,33.92,16.18,84.99,4.75,24.12,48.68,-0.68,11.16,41.13
$PJCIFN2,2026-05-06 00:14:00,230.88,228.96,229.75,0.10,0.44,0.05,0.35,0.23,0.02,0.11,0.24,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.12,101.43,10.81,79.57,53.97,4.29,24.46,55.19,13.14,79.88,3.13,8.41,43.16,-3.38,9.02,36.13,17.64,85.73,6.65,29.48,49.94,0.94,13.49,42.81
$PJCIFN2,2026-05-06 00:15:00,230.63,228.83,229.72,0.09,0.41,0.04,0.29,0.23,0.02,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.23,94.58,9.01,65.57,53.79,4.88,14.35,46.27,11.37,79.92,3.13,10.78,44.92,-3.38,8.40,34.40,16.80,84.50,5.70,25.12,49.63,0.03,12.17,39.99
$PJCIFN2,2026-05-06 00:16:00,230.37,228.70,229.70,0.09,0.41,0.04,0.37,0.23,0.01,0.09,0.21,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.84,94.09,10.22,85.51,53.20,3.11,19.64,47.35,11.97,80.92,3.12,10.76,45.54,-5.74,8.41,34.34,16.53,84.68,5.27,28.72,49.48,-0.30,12.16,39.33
$PJCIFN2,2026-05-06 00:17:00,230.63,229.08,229.67,0.09,0.41,0.04,0.29,0.24,0.01,0.08,0.21,0.05,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,94.36,9.01,65.49,54.97,2.52,17.88,47.85,12.54,82.19,3.71,12.54,46.13,-2.78,10.77,35.56,17.72,85.52,6.50,25.39,50.58,0.99,13.18,41.44
$PJCIFN2,2026-05-06 00:18:00,230.50,228.96,229.74,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,90.75,6.67,68.95,53.76,1.34,13.15,45.58,14.33,79.70,2.54,11.96,44.87,-2.79,9.61,35.64,16.24,83.99,4.94,28.49,48.71,-0.78,11.63,39.91
$PJCIFN2,2026-05-06 00:19:00,230.37,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.02,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,90.50,7.84,67.22,53.17,3.70,14.90,50.71,14.30,80.42,2.53,11.39,43.77,-2.79,10.17,34.93,16.94,84.67,5.41,24.90,49.40,-0.17,12.26,41.59
$PJCIFN2,2026-05-06 00:20:00,230.50,228.70,229.73,0.09,0.40,0.04,0.37,0.23,0.02,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.28,92.96,9.61,84.33,53.67,4.29,16.64,47.32,11.37,80.47,3.13,11.38,45.46,-8.10,9.00,35.50,17.12,85.19,5.85,28.39,49.84,0.07,12.23,41.52
$PJCIFN2,2026-05-06 00:21:00,230.63,229.08,229.75,0.10,0.39,0.06,0.27,0.24,0.05,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,23.87,90.30,14.36,62.55,55.71,10.78,15.49,53.89,14.30,80.38,3.13,11.97,44.82,-3.97,9.01,36.05,17.20,84.73,5.42,24.51,49.35,-0.04,11.84,41.54
$PJCIFN2,2026-05-06 00:22:00,230.50,228.70,229.73,0.10,0.40,0.05,0.37,0.25,0.01,0.09,0.23,0.06,0.35,-0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.68,92.32,11.40,83.69,58.01,3.12,19.61,51.94,14.33,80.42,-1.59,12.54,45.51,-3.38,7.23,39.03,17.26,85.46,6.05,29.35,49.68,0.51,12.90,44.24
$PJCIFN2,2026-05-06 00:23:00,230.50,228.83,229.73,0.08,0.39,0.06,0.28,0.25,0.01,0.07,0.22,0.05,0.34,-0.02,0.04,0.17,-0.03,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,90.01,14.36,64.94,58.47,1.93,16.08,49.65,11.35,78.15,-4.55,9.59,39.10,-6.90,9.58,30.72,16.41,83.82,5.19,24.30,48.70,-0.67,11.73,39.82
$PJCIFN2,2026-05-06 00:24:00,230.88,228.83,229.76,0.10,0.41,0.06,0.34,0.26,0.02,0.10,0.23,0.05,0.35,0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.72,94.74,14.33,77.48,59.09,4.29,22.68,52.15,12.52,79.83,0.18,10.77,41.39,-2.20,9.02,35.60,17.56,85.03,6.23,29.56,50.15,0.72,12.92,42.85
$PJCIFN2,2026-05-06 00:25:00,230.63,228.96,229.76,0.09,0.46,0.05,0.28,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,105.85,11.37,63.14,57.33,2.52,13.72,46.19,14.34,79.38,1.95,10.77,41.41,-3.38,4.88,34.38,16.27,85.41,5.08,23.58,48.73,-0.78,11.12,39.94
$PJCIFN2,2026-05-06 00:26:00,230.50,228.83,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.06,9.63,87.17,54.81,2.52,16.09,47.85,14.93,76.93,2.54,12.56,43.20,-2.20,10.79,33.83,17.72,84.97,6.22,29.40,50.06,0.65,13.12,40.71
$PJCIFN2,2026-05-06 00:27:00,230.37,228.83,229.66,0.09,0.40,0.04,0.29,0.25,0.03,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,92.65,10.19,67.30,56.64,6.05,14.91,45.04,12.56,78.56,1.95,10.18,44.97,-2.20,8.42,35.54,16.79,84.52,5.81,25.05,49.57,0.29,12.47,41.46
$PJCIFN2,2026-05-06 00:28:00,230.75,228.83,229.76,0.09,0.39,0.04,0.34,0.25,0.01,0.09,0.21,0.05,0.34,0.01,0.04,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.93,89.03,9.01,79.12,56.67,1.34,19.71,49.20,11.98,77.89,3.13,10.18,42.02,-4.56,4.29,33.75,16.25,83.48,5.08,28.23,48.83,-0.93,11.50,41.57
$PJCIFN2,2026-05-06 00:29:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,89.81,9.04,66.74,53.79,2.51,15.49,47.99,15.50,77.97,2.53,12.53,46.64,-1.61,11.35,36.09,17.64,84.44,6.48,25.45,50.41,0.80,13.31,41.93
$PJCIFN2,2026-05-06 00:30:00,230.63,228.70,229.78,0.09,0.40,0.03,0.33,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,92.06,7.25,76.72,53.79,1.34,15.55,45.60,11.39,77.56,3.13,9.00,42.02,-3.38,4.88,34.32,16.16,82.91,4.97,26.64,48.65,-0.86,11.58,39.84
$PJCIFN2,2026-05-06 00:31:00,230.37,228.96,229.76,0.10,0.39,0.04,0.30,0.26,0.02,0.07,0.19,0.06,0.34,0.00,0.05,0.19,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,22.60,90.35,9.62,69.18,59.16,4.28,16.67,44.50,13.13,77.56,0.18,10.76,42.71,-6.34,5.45,35.07,17.52,83.92,5.95,25.47,50.24,0.28,12.48,39.56
$PJCIFN2,2026-05-06 00:32:00,230.50,228.96,229.81,0.11,0.39,0.04,0.38,0.25,0.01,0.09,0.22,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.37,90.60,10.21,86.29,57.92,3.11,19.61,49.54,14.35,79.38,-1.00,11.97,43.84,-2.79,9.03,34.93,18.04,83.90,5.95,29.88,50.41,0.74,12.95,42.45
$PJCIFN2,2026-05-06 00:33:00,230.50,228.96,229.80,0.10,0.38,0.06,0.28,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.18,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.59,88.09,13.76,64.90,54.41,2.52,15.51,48.02,11.94,75.53,1.95,11.38,41.86,-4.56,5.47,33.13,16.90,81.97,5.53,25.00,49.15,-0.34,11.82,42.15
$PJCIFN2,2026-05-06 00:34:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,21.49,89.27,9.03,66.12,53.17,5.47,16.12,53.24,14.35,77.47,1.94,10.77,46.18,-3.98,9.60,33.79,17.12,82.53,5.70,28.49,49.39,0.12,12.24,42.17
$PJCIFN2,2026-05-06 00:35:00,230.63,228.96,229.78,0.11,0.38,0.04,0.29,0.23,0.03,0.07,0.21,0.03,0.34,-0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.24,87.45,9.64,65.53,52.58,6.66,16.06,49.22,6.65,79.46,-3.37,10.78,42.69,-7.50,8.39,34.44,16.13,82.10,4.99,24.21,48.51,-0.23,11.79,41.49
$PJCIFN2,2026-05-06 00:36:00,230.63,228.57,229.78,0.10,0.39,0.05,0.41,0.23,0.03,0.07,0.23,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.27,88.68,10.81,94.98,53.85,7.24,16.69,52.06,13.15,78.70,2.54,9.58,46.15,-5.14,6.61,35.66,17.30,82.75,6.08,28.11,49.86,0.75,12.42,42.28
$PJCIFN2,2026-05-06 00:37:00,230.63,228.83,229.80,0.09,0.45,0.05,0.28,0.24,0.02,0.09,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.47,102.30,10.82,64.32,55.40,3.70,19.66,50.46,11.96,77.47,2.54,10.76,46.20,-3.97,4.89,39.16,17.62,84.56,6.19,25.18,50.23,0.81,12.66,43.70
$PJCIFN2,2026-05-06 00:38:00,230.75,228.96,229.79,0.08,0.39,0.04,0.36,0.24,0.01,0.08,0.20,0.05,0.32,0.01,0.05,0.18,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.15,89.27,10.25,81.97,55.71,1.93,17.28,45.01,11.98,72.88,1.95,11.40,41.46,-3.98,8.99,36.74,16.22,81.34,5.13,28.47,48.79,-0.44,11.93,40.85
$PJCIFN2,2026-05-06 00:39:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,86.72,7.86,64.32,53.70,1.93,13.75,48.07,13.71,79.24,2.53,11.38,44.92,-2.20,9.59,37.31,16.27,81.66,5.18,24.88,48.64,-0.47,11.82,40.39
$PJCIFN2,2026-05-06 00:40:00,230.50,228.96,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.19,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.56,9.00,79.75,55.56,2.52,14.36,47.94,11.98,79.20,3.72,12.54,44.38,-1.02,9.60,38.51,17.38,82.77,6.26,29.38,50.11,0.71,12.86,42.77
$PJCIFN2,2026-05-06 00:41:00,230.63,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,88.29,6.68,64.94,53.17,1.93,14.93,48.50,14.34,78.06,1.95,11.36,45.51,-3.39,9.02,37.29,16.52,81.53,4.90,23.65,48.70,-0.72,11.45,41.06
$PJCIFN2,2026-05-06 00:42:00,230.50,229.08,229.82,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,87.70,8.43,79.57,53.70,1.93,14.91,49.79,13.16,79.29,1.36,11.96,45.56,-3.38,8.42,36.76,17.36,82.68,5.78,29.38,49.90,0.14,12.76,40.97
$PJCIFN2,2026-05-06 00:43:00,230.37,228.06,229.71,0.10,0.41,0.04,0.28,0.23,0.03,0.10,0.20,0.04,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.07,93.99,10.19,63.73,53.76,6.65,23.22,46.09,10.14,77.01,1.36,9.00,46.13,-1.61,7.21,34.38,16.69,82.91,6.22,24.64,50.02,0.99,12.78,40.02
$PJCIFN2,2026-05-06 00:44:00,230.50,229.08,229.84,0.09,0.41,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,94.42,9.60,82.61,51.96,1.93,16.70,45.01,13.75,77.93,1.36,11.95,42.64,-5.16,4.88,36.15,16.41,81.76,4.99,29.28,48.89,-0.69,11.69,40.16
$PJCIFN2,2026-05-06 00:45:00,230.75,228.96,229.79,0.09,0.39,0.08,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.30,89.66,17.27,64.98,53.14,2.52,16.13,44.99,10.77,77.89,2.54,11.38,45.56,-2.80,8.41,35.03,17.11,82.18,5.81,24.31,49.52,0.13,12.19,39.81
$PJCIFN2,2026-05-06 00:46:00,230.37,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.78,9.03,83.29,55.56,3.70,14.89,49.25,14.92,77.01,3.13,11.96,44.31,-2.79,9.62,33.75,17.60,82.48,6.08,29.20,49.70,0.42,12.68,41.70
$PJCIFN2,2026-05-06 00:47:00,230.63,228.83,229.75,0.10,0.41,0.05,0.28,0.24,0.02,0.09,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.68,94.09,11.97,64.32,54.75,4.28,20.87,45.40,11.37,75.87,1.95,9.58,44.82,-4.55,1.34,34.91,16.53,81.69,5.17,24.51,48.66,-0.21,11.69,39.83
$PJCIFN2,2026-05-06 00:48:00,230.50,228.83,229.75,0.10,0.41,0.04,0.38,0.25,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.20,95.33,8.46,86.09,57.33,4.29,17.89,46.68,12.52,78.78,1.36,11.98,44.38,-2.79,3.68,36.03,17.46,82.68,6.21,29.30,50.17,0.61,12.55,42.22
$PJCIFN2,2026-05-06 00:49:00,230.50,228.57,229.70,0.08,0.45,0.03,0.28,0.25,0.01,0.06,0.21,0.04,0.34,-0.01,0.05,0.19,-0.04,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,101.73,7.85,64.83,58.41,2.52,13.74,47.96,10.16,77.56,-2.18,11.35,44.26,-8.66,6.65,29.11,16.13,82.57,4.77,25.36,48.93,-0.83,11.51,40.57
$PJCIFN2,2026-05-06 00:50:00,230.88,228.96,229.81,0.10,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.03,0.18,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,22.12,88.78,9.59,79.75,51.99,1.34,15.50,47.88,13.13,75.87,1.95,10.77,45.05,-6.33,7.23,40.27,16.41,81.22,4.93,27.56,48.67,-0.91,11.60,43.48
$PJCIFN2,2026-05-06 00:51:00,230.50,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,88.58,9.02,66.08,53.73,3.11,14.92,47.21,14.94,78.78,3.13,11.94,46.00,-2.20,9.62,40.75,17.51,82.31,6.08,24.69,49.42,0.37,12.79,44.15
$PJCIFN2,2026-05-06 00:52:00,230.75,228.96,229.79,0.10,0.38,0.04,0.35,0.23,0.02,0.07,0.23,0.05,0.34,-0.00,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.19,23.28,88.14,9.63,80.80,53.20,4.29,16.74,53.18,10.79,77.60,-1.00,9.60,44.97,-2.78,9.02,31.49,16.76,81.92,5.70,27.99,49.33,0.12,12.05,43.13
$PJCIFN2,2026-05-06 00:53:00,230.63,228.83,229.87,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.21,0.06,0.32,0.01,0.04,0.19,-0.01,0.03,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,87.30,6.68,63.17,51.37,0.75,13.15,49.00,13.74,74.52,1.95,9.61,44.33,-2.79,6.62,37.92,16.15,81.48,4.68,23.54,48.66,-0.75,11.14,41.68
$PJCIFN2,2026-05-06 00:54:00,230.50,228.06,229.78,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.09,89.22,9.06,83.69,55.53,2.52,14.91,48.02,10.72,79.70,3.13,13.73,46.20,-1.02,9.56,39.16,17.71,83.24,6.40,30.79,50.16,0.87,13.02,43.18
$PJCIFN2,2026-05-06 00:55:00,231.01,228.83,229.74,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,91.63,7.85,64.94,54.94,2.52,15.54,44.47,11.95,77.43,3.12,10.17,44.82,-2.78,5.45,36.21,16.32,82.12,5.22,24.18,48.66,-0.43,11.79,39.54
$PJCIFN2,2026-05-06 00:56:00,230.63,228.96,229.73,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,89.91,9.03,76.00,53.70,1.93,14.96,45.58,13.76,78.52,3.13,12.57,46.10,-3.96,9.01,35.58,16.70,82.30,5.49,28.12,49.34,-0.13,11.91,40.78
$PJCIFN2,2026-05-06 00:57:00,230.63,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.02,0.10,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.17,9.04,65.46,56.18,5.46,22.04,47.27,13.16,77.65,3.72,13.13,45.56,-2.20,6.06,37.33,17.89,83.30,6.58,25.75,50.68,0.99,13.15,41.69
$PJCIFN2,2026-05-06 00:58:00,230.75,228.96,229.83,0.09,0.39,0.04,0.37,0.23,0.02,0.08,0.20,0.06,0.34,-0.00,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.35,90.75,9.02,83.74,53.73,3.70,18.48,45.65,14.90,77.89,-1.00,11.36,39.14,-3.38,9.60,33.87,16.74,81.91,4.76,28.10,48.76,-0.60,11.95,40.57
$PJCIFN2,2026-05-06 00:59:00,230.50,228.70,229.81,0.11,0.40,0.05,0.28,0.24,0.01,0.08,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.03,91.22,10.79,64.94,54.14,2.53,17.87,46.73,14.92,79.79,3.13,13.13,46.18,-1.61,10.18,35.60,17.73,83.45,6.06,26.43,49.82,0.88,12.94,41.17
$PJCIFN2,2026-05-06 01:00:00,230.50,228.83,229.81,0.09,0.39,0.05,0.37,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.88,89.86,10.80,84.33,55.50,3.11,18.44,49.06,12.53,79.20,1.36,13.17,44.41,-3.38,9.58,38.53,17.42,83.34,5.80,29.86,49.77,0.40,12.52,42.44
$PJCIFN2,2026-05-06 01:01:00,230.50,228.83,229.75,0.09,0.46,0.03,0.28,0.23,0.01,0.07,0.20,0.04,0.34,0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,104.61,7.83,64.98,53.76,2.52,16.07,45.63,9.58,78.11,0.77,11.95,44.33,-2.79,7.26,35.58,16.33,84.11,4.66,23.83,48.54,-0.63,11.55,40.19
$PJCIFN2,2026-05-06 01:02:00,230.50,228.83,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.29,90.35,9.04,81.52,53.73,2.52,17.85,51.00,14.93,79.24,3.72,11.36,45.54,-3.98,10.78,37.24,17.81,84.22,6.51,31.96,50.30,0.76,13.26,42.59
$PJCIFN2,2026-05-06 01:03:00,230.63,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.23,0.06,0.34,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,91.68,8.44,64.90,54.38,4.29,14.31,53.21,14.35,78.11,-0.41,9.01,45.56,-2.79,10.20,36.11,16.69,83.19,5.17,24.68,49.08,-0.33,12.14,42.50
$PJCIFN2,2026-05-06 01:04:00,230.37,229.08,229.79,0.09,0.41,0.04,0.37,0.23,0.02,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.19,20.28,93.45,9.01,85.46,53.29,3.69,14.34,55.44,14.91,79.02,2.54,11.95,45.54,-2.20,8.42,38.55,16.87,84.08,5.66,29.50,49.51,0.00,12.10,42.97
$PJCIFN2,2026-05-06 01:05:00,230.88,228.83,229.76,0.12,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.36,-0.02,0.05,0.21,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.46,91.27,9.03,67.41,55.03,3.70,16.08,50.80,14.38,81.65,-3.95,11.95,47.28,-3.97,10.18,37.43,17.96,85.33,6.27,25.92,50.86,0.73,13.14,43.50
$PJCIFN2,2026-05-06 01:06:00,230.24,228.83,229.68,0.08,0.40,0.08,0.32,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,91.04,17.26,73.77,52.02,3.11,13.75,47.35,11.96,79.79,1.36,11.36,43.72,-3.96,5.48,33.79,16.09,84.09,5.20,27.15,48.95,-0.59,11.53,40.06
$PJCIFN2,2026-05-06 01:07:00,230.37,229.08,229.74,0.09,0.40,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.35,0.00,0.04,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,92.22,8.45,66.08,55.00,4.88,19.05,47.91,14.33,80.38,0.77,9.61,46.15,-2.19,6.05,32.67,17.27,85.51,6.11,24.99,50.17,0.90,12.94,41.67
$PJCIFN2,2026-05-06 01:08:00,230.63,228.83,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.05,0.35,0.00,0.06,0.20,-0.02,0.02,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,90.55,9.62,82.52,55.99,1.93,13.74,46.84,12.54,80.20,0.77,13.71,45.59,-5.74,3.69,33.28,16.80,84.65,5.48,27.98,49.23,-0.45,11.82,40.35
$PJCIFN2,2026-05-06 01:09:00,230.63,228.96,229.69,0.10,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,23.83,92.81,7.86,64.87,52.49,1.93,14.93,47.40,14.34,80.33,-3.36,10.76,46.08,-5.14,7.23,34.36,16.60,84.38,5.01,24.92,49.26,-0.41,11.60,41.11
$PJCIFN2,2026-05-06 01:10:00,230.50,228.96,229.75,0.10,0.40,0.05,0.36,0.24,0.02,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,22.01,92.22,11.96,81.29,54.29,4.88,16.08,52.62,14.32,80.88,3.13,11.36,46.15,-2.20,4.28,39.68,17.62,85.59,6.38,28.58,50.16,0.75,12.62,44.67
$PJCIFN2,2026-05-06 01:11:00,230.75,228.83,229.72,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,22.11,89.91,9.05,65.38,54.38,2.53,16.02,45.68,8.41,77.93,1.95,8.41,45.00,-4.55,6.66,35.64,16.77,84.04,5.27,23.88,48.67,-0.88,11.83,40.58
$PJCIFN2,2026-05-06 01:12:00,230.37,228.83,229.73,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.80,92.81,9.03,78.57,52.73,3.11,14.34,48.02,13.74,80.29,0.18,11.36,46.20,-4.56,8.99,34.44,17.23,85.30,5.88,27.87,49.79,0.31,12.40,40.35
$PJCIFN2,2026-05-06 01:13:00,230.50,228.96,229.73,0.09,0.47,0.06,0.28,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.47,108.80,13.75,65.05,54.29,3.70,16.12,49.59,13.15,76.38,1.36,12.57,46.15,-5.14,3.70,36.19,17.65,87.26,6.78,26.14,50.42,0.80,12.75,42.70
$PJCIFN2,2026-05-06 01:14:00,231.53,228.96,229.77,0.12,0.40,0.05,0.37,0.23,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.03,0.03,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,26.94,91.14,10.81,84.96,52.58,1.34,16.74,46.91,13.17,73.85,1.36,10.75,46.08,-6.92,6.64,36.21,16.74,83.90,4.98,28.25,49.00,-0.81,11.59,40.04
$PJCIFN2,2026-05-06 01:15:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,90.60,8.44,63.24,53.29,1.93,14.32,46.19,14.29,80.83,1.95,11.95,46.72,-2.20,9.60,34.97,16.77,84.41,5.47,24.51,49.57,-0.14,12.17,41.35
$PJCIFN2,2026-05-06 01:16:00,230.37,228.83,229.74,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.55,9.62,74.49,54.97,2.52,15.52,48.42,14.33,80.29,3.71,10.18,45.51,-2.20,10.75,37.90,17.42,84.64,6.23,29.52,49.88,0.51,12.67,42.22
$PJCIFN2,2026-05-06 01:17:00,230.50,228.83,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.71,6.67,62.62,53.02,1.34,14.30,47.96,13.75,79.79,2.54,11.95,46.13,-2.21,9.01,35.58,16.32,83.35,4.92,23.68,48.89,-0.76,11.40,41.73
$PJCIFN2,2026-05-06 01:18:00,230.50,228.96,229.80,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.24,90.70,7.86,79.84,54.44,1.93,14.35,45.01,14.32,80.42,3.13,11.94,46.64,-2.78,10.17,33.90,16.99,83.85,5.57,28.10,49.46,-0.03,12.10,39.78
$PJCIFN2,2026-05-06 01:19:00,230.50,228.83,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.53,8.45,65.57,53.17,2.52,14.87,46.22,14.34,78.19,4.31,11.99,44.95,-2.20,10.20,39.68,17.07,83.68,6.01,25.67,49.63,0.19,12.67,42.25
$PJCIFN2,2026-05-06 01:20:00,230.37,228.83,229.77,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.44,87.74,7.27,83.69,53.70,1.34,13.74,55.01,14.33,79.70,3.70,11.96,45.54,-2.78,9.60,36.09,16.18,82.89,5.05,28.19,48.79,-0.49,11.69,41.63
$PJCIFN2,2026-05-06 01:21:00,230.63,228.70,229.75,0.12,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.35,0.01,0.03,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.43,88.83,9.63,65.01,54.20,5.46,19.11,48.44,12.56,79.74,1.95,6.04,43.16,-3.38,5.47,33.73,17.52,83.59,6.25,25.45,50.14,0.77,12.82,40.76
$PJCIFN2,2026-05-06 01:22:00,230.75,228.96,229.80,0.10,0.39,0.06,0.31,0.23,0.02,0.06,0.21,0.05,0.33,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.68,89.37,14.31,70.28,53.17,4.29,13.13,48.58,11.97,75.28,0.18,10.20,45.49,-4.57,9.01,33.79,16.20,81.69,4.83,27.15,48.96,-0.77,11.16,41.80
$PJCIFN2,2026-05-06 01:23:00,230.63,228.70,229.80,0.13,0.40,0.06,0.29,0.23,0.01,0.09,0.21,0.05,0.33,-0.02,0.03,0.18,-0.02,0.00,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,29.21,92.01,14.93,65.53,53.17,3.11,21.44,49.31,12.00,74.82,-5.74,6.06,40.89,-4.55,0.75,36.78,17.30,82.29,5.43,24.09,49.22,-0.16,12.39,41.71
$PJCIFN2,2026-05-06 01:24:00,230.37,227.93,229.71,0.09,0.40,0.04,0.35,0.25,0.02,0.07,0.22,0.02,0.33,-0.01,0.06,0.20,-0.03,0.04,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,92.76,9.02,79.62,56.83,4.88,16.65,50.85,4.86,75.07,-1.59,13.72,44.82,-7.52,10.17,29.11,17.15,82.69,6.07,29.53,49.94,0.42,12.69,41.38
$PJCIFN2,2026-05-06 01:25:00,230.50,228.96,229.81,0.09,0.44,0.04,0.28,0.25,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.71,101.77,10.22,64.35,57.39,2.53,16.08,53.89,13.73,77.47,3.12,12.52,45.51,-3.96,9.57,39.01,17.16,83.75,5.62,24.64,49.67,-0.30,12.41,42.95
$PJCIFN2,2026-05-06 01:26:00,230.50,228.96,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.80,87.65,8.42,83.69,52.55,2.52,14.88,47.27,13.77,78.11,2.54,11.95,44.95,-2.79,9.57,37.33,16.72,81.66,4.97,28.56,49.03,-0.43,11.62,42.28
$PJCIFN2,2026-05-06 01:27:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.96,8.45,64.90,54.32,2.52,14.92,45.04,15.50,79.61,4.30,14.30,47.90,-1.02,10.76,35.01,17.89,83.14,6.43,25.54,50.39,0.85,13.20,40.52
$PJCIFN2,2026-05-06 01:28:00,230.75,228.96,229.75,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,21.41,89.27,9.03,73.73,52.52,2.52,14.33,51.53,14.33,78.98,2.54,13.15,46.13,-2.79,9.60,34.97,16.83,82.41,5.45,28.40,49.26,0.11,12.17,40.62
$PJCIFN2,2026-05-06 01:29:00,230.63,228.83,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.12,7.27,65.53,53.11,2.52,14.84,45.53,14.37,78.02,3.13,11.95,45.61,-2.79,10.15,36.78,16.61,81.97,5.29,24.49,49.24,-0.28,11.77,40.22
$PJCIFN2,2026-05-06 01:30:00,230.50,228.70,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.78,8.43,79.44,54.26,3.11,14.94,47.96,15.54,78.19,2.54,13.13,46.77,-1.02,11.36,35.54,17.85,82.99,6.41,29.45,50.10,0.99,12.97,41.69
$PJCIFN2,2026-05-06 01:31:00,230.63,229.08,229.75,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.06,7.27,70.24,52.02,1.34,14.34,48.39,14.92,77.39,3.13,11.36,44.92,-2.20,10.17,33.73,16.40,81.32,5.13,23.99,48.46,-0.64,11.65,39.56
$PJCIFN2,2026-05-06 01:32:00,230.50,228.96,229.79,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.71,89.37,7.87,78.99,53.70,1.93,14.36,48.44,14.37,78.65,3.14,13.72,46.08,-2.20,8.41,34.95,16.94,82.44,5.90,28.90,49.25,0.28,12.37,41.12
$PJCIFN2,2026-05-06 01:33:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,89.47,8.44,65.46,52.64,2.52,14.34,49.14,15.50,79.61,4.31,13.18,46.13,-1.61,10.76,37.98,17.56,82.82,6.44,25.25,50.26,0.67,12.94,43.93
$PJCIFN2,2026-05-06 01:34:00,230.63,228.96,229.78,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,88.58,7.25,78.03,53.17,1.34,13.71,50.77,13.13,76.97,1.95,11.36,45.49,-2.78,7.83,36.11,16.16,81.23,4.51,27.28,48.70,-0.97,11.21,42.43
$PJCIFN2,2026-05-06 01:35:00,230.50,228.70,229.71,0.09,0.39,0.05,0.28,0.25,0.02,0.07,0.24,0.05,0.34,0.01,0.06,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,89.37,11.97,63.73,57.92,4.29,16.67,54.42,12.53,78.48,2.54,13.12,43.75,-1.61,6.06,36.61,17.63,83.15,6.46,25.94,50.03,0.91,12.95,42.91
$PJCIFN2,2026-05-06 01:36:00,230.37,228.44,229.72,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.03,0.34,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.45,88.68,9.03,83.74,53.67,3.70,16.05,47.13,6.64,77.39,2.54,8.42,45.46,-5.15,7.83,36.17,16.44,81.85,5.31,28.39,48.97,-0.48,12.01,39.72
$PJCIFN2,2026-05-06 01:37:00,230.50,228.96,229.77,0.09,0.44,0.03,0.27,0.23,0.01,0.06,0.20,0.03,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,101.32,6.67,62.55,52.17,1.34,13.72,44.89,6.65,78.19,3.12,7.82,45.61,-2.79,9.04,36.13,16.29,83.16,4.95,24.16,48.82,-0.66,11.63,39.60
$PJCIFN2,2026-05-06 01:38:00,230.75,229.08,229.84,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.89,88.88,10.20,65.79,53.70,5.46,15.51,45.63,14.95,79.83,3.72,12.56,45.05,-1.61,10.20,34.46,18.04,82.93,6.70,28.98,50.17,0.83,12.82,41.50
$PJCIFN2,2026-05-06 01:39:00,230.37,229.08,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,88.93,7.26,63.14,51.58,1.93,14.34,45.01,13.75,77.10,2.54,11.36,44.95,-4.56,9.01,36.25,16.21,81.34,4.85,23.82,48.52,-0.73,11.68,40.02
$PJCIFN2,2026-05-06 01:40:00,230.50,228.96,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.81,7.82,82.61,53.70,2.52,14.36,48.95,14.93,78.83,3.72,13.72,45.64,-2.20,10.20,37.31,17.33,82.61,5.82,29.93,49.53,0.44,12.76,42.31
$PJCIFN2,2026-05-06 01:41:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.28,89.47,8.46,64.83,55.37,1.93,14.33,52.47,14.33,77.97,2.54,11.95,46.05,-2.20,9.61,36.21,17.17,82.42,5.54,24.58,49.54,0.04,12.12,43.59
$PJCIFN2,2026-05-06 01:42:00,230.50,228.83,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.90,87.65,6.65,81.43,51.96,1.34,13.74,46.76,14.35,77.65,3.13,11.36,44.36,-2.20,8.42,36.84,16.21,81.57,4.78,27.04,48.41,-0.74,11.32,41.75
$PJCIFN2,2026-05-06 01:43:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.73,8.45,64.35,54.85,2.52,14.34,44.35,14.94,79.88,3.72,14.31,46.85,-1.02,11.35,36.21,17.78,83.08,6.52,25.59,50.18,0.92,13.12,40.23
$PJCIFN2,2026-05-06 01:44:00,230.75,228.83,229.78,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,88.88,7.86,73.31,53.76,1.93,14.34,50.68,14.34,77.93,3.12,11.97,45.02,-2.79,9.60,36.19,16.29,81.76,5.19,27.82,48.74,-0.41,11.80,40.63
$PJCIFN2,2026-05-06 01:45:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.32,7.86,64.98,52.52,1.93,14.29,44.99,14.33,78.52,2.54,11.40,45.54,-2.20,8.98,37.90,16.54,82.39,5.33,24.63,49.04,-0.08,11.76,40.68
$PJCIFN2,2026-05-06 01:46:00,230.37,228.96,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.88,9.02,87.76,54.29,2.52,14.91,47.45,15.47,80.42,4.30,14.31,45.56,-1.02,11.36,36.74,17.78,83.40,6.54,29.48,50.42,0.94,13.19,42.30
$PJCIFN2,2026-05-06 01:47:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.19,88.53,7.85,65.01,52.58,1.93,14.27,43.81,14.35,77.21,3.13,11.38,44.97,-2.20,9.57,35.60,16.36,81.89,5.01,23.96,48.75,-0.55,11.51,39.52
$PJCIFN2,2026-05-06 01:48:00,230.75,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.23,89.27,8.42,79.66,52.11,3.11,16.10,50.94,14.92,79.61,2.53,13.14,45.61,-1.61,10.17,37.35,17.18,82.95,5.93,28.44,49.47,0.43,12.47,42.85
$PJCIFN2,2026-05-06 01:49:00,230.50,229.08,229.77,0.09,0.44,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.23,101.71,8.42,67.26,53.70,2.52,15.51,50.24,14.35,79.65,1.95,10.78,44.33,-2.20,9.58,35.64,17.36,84.69,5.89,24.99,49.52,0.33,12.51,42.87
$PJCIFN2,2026-05-06 01:50:00,230.50,228.96,229.76,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,89.02,7.86,78.40,51.96,3.10,15.45,49.09,13.77,78.65,0.18,11.35,45.49,-2.20,7.24,35.62,16.60,82.60,4.88,27.86,48.47,-0.43,11.31,41.20
$PJCIFN2,2026-05-06 01:51:00,230.24,229.08,229.69,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.20,0.06,0.34,-0.00,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,21.42,89.47,10.21,66.63,54.94,3.70,14.89,46.06,13.15,79.20,-0.41,10.17,44.92,-2.79,6.05,37.26,17.10,83.44,5.64,24.69,49.23,0.27,11.92,41.85
$PJCIFN2,2026-05-06 01:52:00,230.50,228.83,229.79,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.19,19.61,91.14,7.87,84.28,55.40,1.93,14.34,48.98,14.87,79.24,3.14,14.29,45.64,-1.61,10.78,38.55,17.09,83.91,6.02,30.09,49.37,0.45,12.62,44.03
$PJCIFN2,2026-05-06 01:53:00,230.37,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.05,90.55,7.87,63.80,53.32,2.53,13.76,52.56,14.91,80.24,3.13,11.35,45.46,-2.20,9.61,39.05,16.47,83.40,5.06,24.35,48.75,-0.67,11.65,44.06
$PJCIFN2,2026-05-06 01:54:00,230.37,229.08,229.72,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.22,89.96,8.43,67.85,54.32,1.93,14.92,54.95,14.92,80.97,2.54,11.37,46.69,-2.78,9.60,36.11,17.47,84.52,5.91,29.88,50.16,0.42,12.58,42.20
$PJCIFN2,2026-05-06 01:55:00,230.50,228.96,229.68,0.09,0.40,0.05,0.32,0.24,0.02,0.06,0.21,0.06,0.34,0.00,0.03,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.68,92.01,11.40,73.90,54.32,4.86,14.89,48.02,13.73,78.11,0.18,6.06,43.18,-2.20,10.16,36.13,16.78,84.20,5.80,24.37,49.31,0.14,12.35,40.76
$PJCIFN2,2026-05-06 01:56:00,230.88,228.70,229.72,0.11,0.40,0.05,0.37,0.24,0.04,0.09,0.22,0.06,0.33,0.01,0.03,0.19,-0.03,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.09,92.86,10.79,84.38,55.65,8.41,20.87,50.24,13.75,76.75,1.95,7.83,44.41,-6.92,7.83,28.44,16.50,83.56,5.10,27.74,48.81,-0.57,11.83,40.02
$PJCIFN2,2026-05-06 01:57:00,231.40,228.70,229.73,0.12,0.40,0.04,0.30,0.24,0.02,0.09,0.20,0.04,0.32,-0.00,0.05,0.19,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,28.63,92.48,10.25,68.51,54.94,5.47,20.36,45.58,10.20,73.55,-1.00,12.53,43.82,-2.20,1.34,36.25,17.36,85.25,6.15,25.17,50.21,0.59,12.62,40.93
$PJCIFN2,2026-05-06 01:58:00,230.50,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,90.30,8.44,83.65,53.73,1.93,14.90,47.94,14.29,80.33,1.36,11.36,45.59,-3.97,9.01,36.74,16.59,84.33,5.34,29.01,49.38,-0.31,12.00,41.00
$PJCIFN2,2026-05-06 01:59:00,230.50,228.96,229.72,0.10,0.40,0.05,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.06,92.12,11.98,64.35,56.08,3.69,14.90,47.45,14.92,77.30,3.13,11.97,44.41,-2.79,6.65,37.92,17.51,85.39,6.65,25.64,50.34,0.81,12.77,42.76
$PJCIFN2,2026-05-06 02:00:00,230.63,228.70,229.72,0.09,0.40,0.04,0.31,0.23,0.03,0.07,0.21,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,21.47,91.14,8.47,71.50,53.02,7.85,15.52,47.35,11.38,80.29,3.13,10.77,43.72,-2.79,9.59,35.56,16.60,84.36,5.45,27.72,49.09,-0.24,12.27,40.89
$PJCIFN2,2026-05-06 02:01:00,230.24,228.96,229.70,0.09,0.46,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.02,0.11,0.22,0.00,0.05,0.19,19.67,105.14,7.86,64.28,53.67,2.52,14.32,48.52,15.52,81.15,3.12,12.54,46.74,-2.19,9.58,36.13,17.24,86.44,5.53,24.58,49.67,0.07,12.14,42.78
$PJCIFN2,2026-05-06 02:02:00,230.50,228.96,229.76,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,90.84,8.46,86.14,53.76,2.52,14.91,49.28,15.50,81.01,3.71,12.54,44.90,-2.20,9.60,37.92,17.86,85.26,6.11,30.91,50.23,0.53,12.74,43.13
$PJCIFN2,2026-05-06 02:03:00,230.50,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.76,91.68,9.03,66.01,54.20,2.52,14.91,49.00,14.93,80.88,3.72,11.96,47.23,-2.79,10.17,35.01,17.85,85.24,6.28,25.61,50.11,0.75,12.91,42.22
$PJCIFN2,2026-05-06 02:04:00,230.37,228.83,229.69,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,91.63,7.84,83.74,53.14,1.93,13.75,46.84,14.91,79.33,3.12,12.53,45.46,-2.20,9.60,34.40,16.53,84.05,5.12,28.91,48.74,-0.70,11.70,39.59
$PJCIFN2,2026-05-06 02:05:00,230.24,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,19.65,91.63,9.03,65.49,52.49,1.93,14.91,50.35,15.51,80.83,3.13,13.13,45.38,-2.79,9.59,35.44,17.13,84.54,5.66,24.70,49.64,0.18,12.28,40.15
$PJCIFN2,2026-05-06 02:06:00,230.63,228.96,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.58,8.44,84.42,54.38,3.10,14.93,49.14,14.92,82.19,4.31,13.70,46.08,-1.61,11.33,33.83,17.89,85.11,6.51,29.09,50.62,0.92,13.22,40.77
$PJCIFN2,2026-05-06 02:07:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,90.16,7.27,64.94,52.46,1.93,14.94,50.32,14.92,79.33,3.14,10.77,46.13,-2.78,9.58,34.99,16.17,83.04,4.90,23.59,48.69,-0.88,11.41,40.70
$PJCIFN2,2026-05-06 02:08:00,230.50,228.83,229.79,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,92.32,8.43,86.14,53.85,1.93,14.34,45.60,14.33,79.15,4.32,13.72,45.49,-1.02,11.36,34.95,17.43,84.29,6.34,29.18,50.11,0.89,13.03,41.11
$PJCIFN2,2026-05-06 02:09:00,230.50,228.70,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,90.06,9.03,67.81,53.73,2.52,13.71,47.99,14.34,79.88,3.71,11.95,46.72,-2.20,10.17,36.74,16.71,83.12,5.40,25.98,49.23,-0.25,11.92,42.15
$PJCIFN2,2026-05-06 02:10:00,230.63,228.70,229.80,0.09,0.39,0.05,0.33,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.23,89.22,10.80,75.63,54.78,3.11,15.54,49.20,13.75,79.20,3.71,11.95,43.75,-1.61,8.98,36.05,17.44,83.30,6.20,28.65,49.83,0.57,12.46,43.08
$PJCIFN2,2026-05-06 02:11:00,230.50,228.96,229.75,0.10,0.39,0.05,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.26,89.47,10.78,64.24,54.47,1.93,14.94,49.06,14.32,78.11,3.12,11.38,45.46,-3.37,7.81,34.32,17.08,82.63,5.52,24.37,49.43,-0.21,11.92,40.93
$PJCIFN2,2026-05-06 02:12:00,230.75,229.08,229.81,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.93,89.96,9.61,86.05,53.11,4.88,15.51,53.33,14.94,78.02,2.54,12.55,46.74,-3.38,9.61,33.24,17.50,83.03,5.90,28.84,49.83,0.34,12.75,40.81
$PJCIFN2,2026-05-06 02:13:00,230.50,228.96,229.77,0.09,0.44,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,100.42,8.45,67.92,54.32,3.11,14.92,45.60,14.91,78.74,2.53,11.95,46.18,-2.20,7.80,36.21,16.85,84.07,5.51,25.28,49.40,-0.06,11.98,40.52
$PJCIFN2,2026-05-06 02:14:00,230.75,228.96,229.78,0.08,0.38,0.03,0.35,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,86.51,7.86,80.21,55.62,1.93,18.38,46.73,13.75,78.02,1.95,11.95,46.28,-8.70,8.39,37.26,16.50,81.50,4.86,29.20,49.16,-0.88,11.55,40.39
$PJCIFN2,2026-05-06 02:15:00,230.63,228.96,229.75,0.09,0.39,0.05,0.29,0.24,0.02,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.27,10.78,66.16,54.26,3.70,14.89,48.44,15.48,76.38,3.72,13.74,44.95,-1.61,8.40,37.92,17.98,83.06,6.53,25.48,50.38,0.96,13.15,41.82
$PJCIFN2,2026-05-06 02:16:00,230.50,229.08,229.82,0.10,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.06,89.96,8.46,68.55,53.23,3.11,14.91,46.22,13.74,77.52,1.95,12.56,46.13,-3.96,3.70,36.17,16.93,82.18,5.60,28.19,49.24,-0.16,12.09,40.80
$PJCIFN2,2026-05-06 02:17:00,230.50,229.08,229.81,0.09,0.38,0.04,0.30,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,87.20,8.45,69.61,52.61,3.11,17.90,45.73,13.16,78.61,1.36,9.62,46.13,-3.96,7.82,33.77,16.85,82.28,5.23,24.48,49.42,-0.08,12.21,41.73
$PJCIFN2,2026-05-06 02:18:00,230.50,229.08,229.77,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.29,88.14,7.85,84.33,54.97,2.52,14.34,50.35,14.33,77.52,1.94,12.54,46.08,-2.20,9.58,34.97,17.31,82.58,5.73,28.65,50.14,0.06,12.49,42.00
$PJCIFN2,2026-05-06 02:19:00,230.88,228.57,229.78,0.09,0.38,0.07,0.27,0.24,0.04,0.08,0.21,0.05,0.34,-0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.94,87.70,15.55,62.55,54.17,10.18,17.86,47.35,12.51,77.47,-2.18,11.95,41.98,-2.79,8.43,34.46,16.61,81.71,4.96,24.47,48.72,-0.24,11.65,41.44
$PJCIFN2,2026-05-06 02:20:00,230.50,228.83,229.80,0.09,0.39,0.04,0.36,0.24,0.04,0.07,0.21,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.86,9.05,82.02,54.38,9.59,16.12,48.44,13.11,77.60,3.71,13.13,44.46,-1.60,9.62,37.18,17.31,82.79,6.29,29.78,49.74,0.80,12.83,41.88
$PJCIFN2,2026-05-06 02:21:00,230.50,228.96,229.73,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.54,89.02,8.45,66.63,54.38,1.93,14.89,46.81,14.33,77.89,-3.37,12.54,44.48,-2.80,10.18,36.76,17.57,82.44,5.80,24.78,49.43,0.23,12.55,40.72
$PJCIFN2,2026-05-06 02:22:00,230.63,228.83,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,88.09,6.68,81.48,53.79,1.34,13.72,46.17,14.33,77.89,3.14,11.95,44.92,-2.20,8.40,37.31,16.30,81.48,4.80,27.32,49.10,-0.65,11.40,41.16
$PJCIFN2,2026-05-06 02:23:00,230.37,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.88,9.03,65.60,53.14,2.52,14.91,48.55,14.96,78.83,3.72,13.13,46.77,-2.20,10.20,37.83,17.62,82.80,6.24,25.39,49.96,0.68,12.89,42.30
$PJCIFN2,2026-05-06 02:24:00,230.50,229.08,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,20.81,89.76,9.04,86.19,54.32,1.93,14.34,43.93,14.34,77.34,3.12,11.36,45.51,-1.61,10.76,36.13,16.73,82.06,5.79,28.31,49.31,0.00,12.33,39.73
$PJCIFN2,2026-05-06 02:25:00,230.63,228.83,229.82,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,18.50,100.53,7.27,65.46,51.82,1.34,13.74,53.92,14.92,78.78,2.54,10.19,46.13,-2.79,9.60,40.30,16.44,83.25,5.13,24.92,48.70,-0.59,11.68,44.86
$PJCIFN2,2026-05-06 02:26:00,230.37,228.83,229.75,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.23,88.97,9.03,76.59,54.35,3.11,14.33,48.39,14.92,76.97,3.13,11.97,46.13,-2.20,7.83,37.87,17.39,82.47,5.99,28.30,49.84,0.44,12.41,42.21
$PJCIFN2,2026-05-06 02:27:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,88.09,8.45,63.14,53.85,1.93,14.34,47.40,14.93,77.60,2.53,11.35,46.15,-2.79,10.15,36.78,16.83,81.78,5.29,24.28,49.09,-0.45,11.95,41.32
$PJCIFN2,2026-05-06 02:28:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.05,0.32,-0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.22,88.63,9.03,84.96,53.70,2.52,14.92,49.73,11.97,74.56,-1.00,11.37,45.00,-3.39,7.81,37.35,17.52,82.61,5.91,28.48,49.79,0.51,12.62,41.88
$PJCIFN2,2026-05-06 02:29:00,230.37,228.96,229.77,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,92.43,7.85,65.57,52.73,2.52,15.51,48.55,12.56,78.61,3.14,11.38,45.00,-2.20,8.39,36.72,16.77,82.21,5.51,24.67,48.97,-0.17,12.10,42.17
$PJCIFN2,2026-05-06 02:30:00,230.75,228.70,229.79,0.09,0.39,0.04,0.36,0.25,0.03,0.06,0.23,0.05,0.34,-0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.19,21.52,89.42,8.99,81.29,57.23,6.62,14.34,52.09,10.77,78.70,-1.59,10.78,44.38,-5.15,4.28,34.40,17.04,82.82,5.46,29.64,49.41,0.16,12.06,43.93
$PJCIFN2,2026-05-06 02:31:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.68,9.04,65.42,53.70,3.11,14.93,48.92,14.34,76.97,3.13,11.97,45.54,-2.20,10.20,33.83,17.52,82.75,6.23,25.08,49.88,0.58,12.67,41.60
$PJCIFN2,2026-05-06 02:32:00,230.37,228.83,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.08,0.19,0.06,0.30,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.63,88.58,7.86,83.43,52.08,1.34,17.24,42.68,13.77,69.29,1.95,11.38,41.46,-5.74,9.01,33.79,16.19,81.16,4.58,27.56,48.40,-1.07,11.62,37.00
$PJCIFN2,2026-05-06 02:33:00,230.63,228.57,229.78,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.91,89.62,10.80,65.42,53.08,2.52,14.91,46.84,13.68,78.65,1.95,10.80,44.97,-2.78,7.82,34.97,16.85,82.52,5.72,24.51,49.38,0.37,12.27,41.24
$PJCIFN2,2026-05-06 02:34:00,230.63,228.96,229.79,0.09,0.39,0.05,0.38,0.25,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.46,90.11,11.39,86.14,57.85,4.87,17.29,49.65,14.36,78.61,1.95,10.76,44.95,-3.37,8.39,36.09,17.58,83.08,6.22,29.40,50.18,0.62,12.52,41.78
$PJCIFN2,2026-05-06 02:35:00,230.50,228.57,229.74,0.09,0.39,0.04,0.30,0.23,0.04,0.08,0.19,0.05,0.34,0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,88.78,9.62,68.83,53.73,8.96,18.48,43.17,12.56,77.39,0.77,11.38,42.66,-4.56,6.05,33.77,16.00,82.14,4.85,24.83,48.47,-0.73,11.28,39.07
$PJCIFN2,2026-05-06 02:36:00,230.50,228.83,229.78,0.09,0.39,0.04,0.38,0.25,0.02,0.08,0.21,0.05,0.32,0.00,0.04,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,89.76,10.18,86.24,58.64,4.87,17.32,48.52,11.95,74.65,0.77,10.16,45.54,-4.56,9.01,30.84,17.56,83.09,6.24,29.28,50.25,0.81,13.24,42.64
$PJCIFN2,2026-05-06 02:37:00,230.50,228.83,229.77,0.10,0.45,0.03,0.28,0.23,0.02,0.08,0.22,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,23.69,102.72,7.86,64.98,53.76,4.29,17.85,49.73,9.60,78.65,1.95,11.95,44.97,-4.55,9.03,35.56,16.92,84.44,5.70,23.95,49.28,-0.04,12.55,42.20
$PJCIFN2,2026-05-06 02:38:00,230.37,228.96,229.75,0.10,0.39,0.04,0.34,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.64,89.47,8.44,79.34,52.55,4.87,15.47,46.12,10.80,77.43,2.53,11.37,45.56,-6.91,7.83,35.03,16.26,82.43,4.93,27.96,48.79,-0.85,11.41,41.05
$PJCIFN2,2026-05-06 02:39:00,230.50,228.96,229.76,0.09,0.40,0.05,0.29,0.23,0.01,0.07,0.20,0.06,0.35,-0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,92.01,10.81,66.12,53.20,3.11,15.49,46.27,13.71,79.70,-1.59,13.12,46.08,-2.20,10.20,34.87,18.01,84.21,6.24,26.70,50.19,0.84,13.13,40.69
$PJCIFN2,2026-05-06 02:40:00,230.75,228.83,229.81,0.10,0.40,0.03,0.38,0.23,0.02,0.07,0.20,0.06,0.34,-0.00,0.04,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.28,91.42,7.82,86.19,52.49,4.29,15.45,46.84,13.15,79.15,-1.00,9.59,39.10,-3.97,9.02,35.52,16.41,82.97,4.63,28.43,48.04,-0.72,11.60,40.91
$PJCIFN2,2026-05-06 02:41:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,92.06,8.45,63.14,53.67,3.69,14.89,49.17,14.92,78.87,1.95,11.38,44.92,-2.80,7.83,34.95,17.56,84.42,5.85,25.30,49.47,0.38,12.77,41.99
$PJCIFN2,2026-05-06 02:42:00,230.63,228.96,229.77,0.09,0.40,0.05,0.33,0.23,0.02,0.07,0.21,0.05,0.35,-0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,21.49,91.42,12.58,76.72,52.55,4.86,15.54,47.35,11.98,79.79,-2.18,11.36,41.57,-2.79,9.02,37.33,17.25,84.37,5.92,28.51,49.52,0.50,12.26,41.88
$PJCIFN2,2026-05-06 02:43:00,230.63,228.44,229.75,0.09,0.41,0.04,0.28,0.24,0.03,0.07,0.25,0.04,0.34,-0.01,0.02,0.17,-0.03,0.02,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.64,95.17,9.63,63.24,56.15,6.64,16.10,57.49,9.59,79.24,-2.18,4.28,39.64,-6.93,4.87,37.35,15.94,83.88,4.65,23.46,48.55,-0.88,11.12,42.81
$PJCIFN2,2026-05-06 02:44:00,230.37,228.83,229.74,0.10,0.40,0.03,0.37,0.24,0.01,0.09,0.22,0.06,0.35,-0.02,0.04,0.19,-0.01,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.85,90.73,7.85,83.60,55.68,3.11,20.86,51.56,14.29,80.42,-3.95,8.41,42.64,-2.79,4.30,32.06,17.81,85.24,6.00,29.35,50.40,0.95,13.22,41.24
$PJCIFN2,2026-05-06 02:45:00,230.37,228.83,229.75,0.09,0.44,0.03,0.30,0.25,0.02,0.09,0.23,0.06,0.34,-0.01,0.02,0.20,-0.04,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,100.36,7.27,67.88,56.64,4.29,20.27,52.03,13.14,78.43,-2.18,3.69,45.54,-8.67,9.60,36.05,16.35,84.04,4.67,25.22,49.18,-0.69,12.04,41.43
$PJCIFN2,2026-05-06 02:46:00,230.50,228.96,229.72,0.08,0.40,0.05,0.35,0.23,0.02,0.06,0.22,0.05,0.34,0.01,0.02,0.20,-0.04,0.02,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,91.63,11.97,79.53,53.20,4.30,14.90,50.29,12.57,77.97,1.36,5.46,45.56,-9.86,5.46,37.37,16.37,83.96,5.17,28.28,49.25,-0.28,11.45,41.96
$PJCIFN2,2026-05-06 02:47:00,230.63,228.83,229.74,0.10,0.40,0.05,0.29,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.04,91.73,11.96,65.46,54.38,6.07,16.68,47.32,11.97,77.93,1.36,11.95,45.49,-3.95,9.00,37.26,17.67,85.15,6.42,25.17,50.10,0.54,12.83,41.91
$PJCIFN2,2026-05-06 02:48:00,230.50,228.96,229.75,0.08,0.40,0.04,0.34,0.23,0.02,0.06,0.22,0.05,0.33,0.00,0.03,0.19,-0.04,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,91.68,8.45,78.40,52.02,4.88,14.92,49.81,12.55,75.70,0.18,6.65,43.08,-8.08,7.24,35.56,15.96,83.92,4.71,27.26,48.74,-0.94,11.26,41.58
$PJCIFN2,2026-05-06 02:49:00,230.88,229.08,229.72,0.10,0.46,0.06,0.31,0.25,0.01,0.10,0.22,0.06,0.35,0.01,0.05,0.18,-0.01,0.03,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,23.90,105.20,13.15,70.79,58.47,2.52,23.21,51.47,13.74,80.47,1.95,11.95,40.23,-3.37,6.65,37.37,17.25,86.85,5.94,25.33,49.84,0.31,12.90,42.29
$PJCIFN2,2026-05-06 02:50:00,230.75,228.96,229.74,0.10,0.41,0.04,0.39,0.26,0.03,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.03,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,23.89,94.47,10.23,88.45,59.62,6.65,14.90,52.00,13.12,80.88,1.94,13.14,46.74,-7.49,3.10,37.92,17.61,85.49,6.27,30.47,50.41,0.69,12.41,43.31
$PJCIFN2,2026-05-06 02:51:00,230.37,228.70,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,91.63,7.25,64.35,52.14,1.34,14.94,50.38,14.92,80.69,1.36,12.53,44.92,-3.39,9.59,37.94,16.64,84.22,4.56,23.57,48.76,-1.04,11.45,42.28
$PJCIFN2,2026-05-06 02:52:00,230.50,228.96,229.72,0.10,0.40,0.04,0.30,0.24,0.02,0.10,0.21,0.06,0.36,-0.01,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.83,92.43,8.43,68.55,56.02,4.28,23.76,47.32,13.74,82.10,-1.59,13.16,46.13,-3.38,3.69,34.38,18.02,85.63,5.99,29.36,50.51,0.94,13.09,41.17
$PJCIFN2,2026-05-06 02:53:00,230.63,228.70,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.05,0.35,0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,90.94,9.02,67.26,53.20,1.93,16.67,49.68,10.75,81.01,2.53,11.35,43.16,-5.74,4.28,34.42,16.45,84.36,5.24,23.98,48.81,-0.38,11.89,40.70
$PJCIFN2,2026-05-06 02:54:00,230.88,228.57,229.74,0.10,0.41,0.06,0.37,0.26,0.02,0.08,0.22,0.04,0.35,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,23.90,93.19,14.95,85.06,58.96,5.45,18.53,50.26,8.99,80.33,2.53,11.95,45.46,-5.76,7.82,36.09,17.23,85.23,5.91,28.75,49.83,0.01,12.55,42.68
$PJCIFN2,2026-05-06 02:55:00,230.37,228.57,229.70,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,90.55,10.22,67.85,55.99,2.52,14.33,50.26,12.51,79.38,3.13,11.36,45.59,-3.37,9.61,36.25,16.59,84.43,5.45,25.19,49.42,-0.45,11.97,40.56
$PJCIFN2,2026-05-06 02:56:00,230.50,228.57,229.74,0.09,0.39,0.03,0.37,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.17,90.45,7.86,85.51,53.17,4.85,15.51,47.88,13.15,79.42,3.72,9.59,46.72,-3.39,9.02,33.79,17.29,84.74,6.15,28.67,49.75,0.51,12.54,42.05
$PJCIFN2,2026-05-06 02:57:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,90.65,7.28,64.83,54.29,1.93,13.75,43.32,14.35,78.19,3.13,11.96,45.54,-2.78,10.17,35.07,16.53,83.52,5.38,24.26,48.89,-0.26,12.15,39.15
$PJCIFN2,2026-05-06 02:58:00,230.37,228.96,229.74,0.08,0.39,0.03,0.34,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,19.12,90.60,7.84,77.94,52.64,2.51,15.54,46.24,14.93,79.97,3.12,12.57,46.13,-2.20,10.17,34.97,16.78,83.92,5.51,28.31,49.56,0.03,12.09,41.38
$PJCIFN2,2026-05-06 02:59:00,230.63,228.70,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.72,89.91,7.87,64.90,53.73,2.52,14.89,50.32,14.90,81.78,3.71,13.71,47.20,-1.61,9.58,39.07,17.75,84.41,6.52,25.45,50.46,0.96,12.95,42.49
$PJCIFN2,2026-05-06 03:00:00,230.50,228.96,229.79,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,89.66,6.68,85.51,53.17,1.93,13.69,47.35,13.75,78.78,2.54,11.36,45.44,-2.20,9.01,37.29,16.05,82.43,4.89,27.96,48.71,-0.86,11.38,41.76
$PJCIFN2,2026-05-06 03:01:00,230.50,229.08,229.80,0.08,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,103.43,9.00,66.08,52.61,2.52,14.92,48.55,15.51,79.83,3.13,12.56,44.92,-2.20,10.20,37.39,17.51,85.17,6.21,25.11,49.91,0.59,12.72,43.78
$PJCIFN2,2026-05-06 03:02:00,230.50,228.83,229.78,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,89.32,7.87,81.88,54.32,2.51,14.88,47.40,14.92,79.02,3.71,13.72,45.56,-2.20,11.32,36.09,17.20,83.18,5.92,30.80,49.93,0.25,12.53,41.76
$PJCIFN2,2026-05-06 03:03:00,230.50,228.83,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,88.78,7.83,63.10,53.14,1.93,14.32,49.06,13.77,79.11,2.54,11.98,46.74,-2.20,9.58,36.78,16.74,82.23,5.02,23.73,49.22,-0.40,11.62,42.24
$PJCIFN2,2026-05-06 03:04:00,230.63,229.08,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.81,89.86,8.41,80.80,54.91,2.53,14.94,47.24,14.93,78.06,3.72,11.95,45.56,-1.61,10.18,38.57,17.78,83.21,6.21,28.27,50.05,0.73,12.81,43.04
$PJCIFN2,2026-05-06 03:05:00,230.63,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.14,87.01,7.85,63.73,53.11,1.34,14.31,48.58,14.92,78.52,3.13,11.95,45.51,-2.20,9.59,34.93,16.56,81.86,5.07,24.35,49.04,-0.35,11.99,40.88
$PJCIFN2,2026-05-06 03:06:00,230.50,228.96,229.78,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,20.31,88.09,9.01,86.63,54.44,2.52,14.32,49.17,14.90,78.83,1.95,13.13,45.59,-2.20,10.74,39.75,17.34,82.89,5.99,29.69,50.00,0.62,12.61,45.00
$PJCIFN2,2026-05-06 03:07:00,230.63,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,88.83,7.27,64.79,53.14,1.93,14.26,49.14,14.32,77.60,1.95,11.95,45.46,-3.38,7.83,36.09,16.33,81.87,5.00,24.08,48.99,-0.69,11.63,40.60
$PJCIFN2,2026-05-06 03:08:00,230.37,228.83,229.78,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,89.27,9.00,72.68,53.64,1.93,14.93,50.41,14.34,78.65,3.13,11.36,46.15,-2.79,10.20,37.33,17.35,82.83,6.21,28.23,49.93,0.52,12.72,42.10
$PJCIFN2,2026-05-06 03:09:00,230.37,228.83,229.76,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.14,7.85,73.14,52.08,1.93,14.89,50.35,13.75,77.47,2.54,11.96,46.59,-1.61,10.18,37.29,16.94,81.94,5.57,24.55,49.36,-0.01,12.35,42.28
$PJCIFN2,2026-05-06 03:10:00,230.37,228.96,229.77,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,87.15,7.87,80.75,53.08,1.93,13.74,49.06,14.33,79.20,1.94,11.38,44.92,-2.20,9.60,38.57,16.52,81.97,5.36,28.17,49.15,-0.17,11.88,42.49
$PJCIFN2,2026-05-06 03:11:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.89,88.88,9.01,64.42,54.32,3.69,14.89,48.58,14.33,76.88,3.13,11.95,45.59,-1.61,9.61,37.37,17.70,82.75,6.13,26.30,50.06,0.72,12.62,42.63
$PJCIFN2,2026-05-06 03:12:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.64,88.73,8.41,82.70,53.20,2.52,14.89,46.19,13.75,77.56,2.53,10.76,45.54,-2.20,10.74,37.33,17.38,82.65,6.22,29.10,50.10,0.66,12.96,41.85
$PJCIFN2,2026-05-06 03:13:00,230.37,228.96,229.77,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,100.36,6.65,83.15,53.08,1.34,13.16,43.91,13.75,77.21,2.53,11.95,45.51,-2.20,9.59,35.52,16.03,82.62,4.95,24.88,48.62,-0.78,11.68,39.47
$PJCIFN2,2026-05-06 03:14:00,230.50,228.70,229.77,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,87.70,7.27,74.49,52.20,1.34,14.34,52.18,13.73,78.65,3.71,12.54,46.10,-2.78,9.61,35.52,16.53,81.73,5.25,27.51,49.22,-0.40,11.91,40.73
$PJCIFN2,2026-05-06 03:15:00,230.37,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.24,9.01,65.49,53.88,3.11,14.31,46.27,14.91,80.24,4.31,13.15,45.46,-1.61,10.79,36.76,17.84,82.86,6.45,25.46,50.36,0.84,12.92,41.06
$PJCIFN2,2026-05-06 03:16:00,230.63,228.96,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.14,6.68,81.88,52.08,1.34,13.16,50.91,14.89,77.47,3.71,11.38,46.15,-2.79,9.58,35.56,16.36,81.17,4.89,28.24,48.63,-0.85,11.33,41.41
$PJCIFN2,2026-05-06 03:17:00,230.37,228.96,229.79,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.26,7.27,65.49,51.93,1.34,14.33,44.94,14.33,76.88,3.12,11.38,45.51,-2.79,9.58,36.76,16.47,81.22,4.99,23.95,48.46,-0.75,11.67,39.25
$PJCIFN2,2026-05-06 03:18:00,230.63,228.70,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.72,88.88,8.46,81.97,53.11,1.94,14.88,48.98,14.33,78.06,2.54,12.55,45.49,-2.20,9.01,37.29,17.02,81.98,5.56,28.86,49.49,0.11,12.31,41.23
$PJCIFN2,2026-05-06 03:19:00,230.50,228.96,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.60,88.29,7.87,65.46,53.82,1.93,14.91,47.40,15.52,79.83,3.72,12.58,46.69,-1.61,10.80,38.42,17.59,82.70,6.08,25.04,50.22,0.59,12.80,42.93
$PJCIFN2,2026-05-06 03:20:00,230.50,228.96,229.74,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.79,7.26,78.66,52.61,2.52,13.18,46.01,13.74,77.26,3.13,11.36,46.05,-2.80,9.59,36.76,15.78,81.22,4.94,27.17,48.52,-0.84,11.34,41.30
$PJCIFN2,2026-05-06 03:21:00,230.37,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.07,7.87,66.08,52.64,2.52,14.34,49.14,14.35,77.52,3.72,13.72,44.92,-1.61,11.36,36.76,18.21,82.56,6.29,26.04,49.91,0.91,13.09,41.63
$PJCIFN2,2026-05-06 03:22:00,230.37,228.83,229.81,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,89.47,7.86,84.42,52.49,2.52,14.33,43.86,14.93,78.70,3.13,13.13,46.02,-2.20,9.60,36.19,16.72,82.13,5.26,28.57,49.07,-0.12,12.06,39.89
$PJCIFN2,2026-05-06 03:23:00,230.50,228.83,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,88.68,7.83,64.35,53.17,1.93,14.90,48.39,14.88,78.24,3.12,11.96,46.05,-2.20,9.61,37.35,16.68,81.85,5.13,24.07,49.15,-0.41,11.64,41.53
$PJCIFN2,2026-05-06 03:24:00,230.63,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.67,89.62,9.00,66.12,54.23,2.52,15.48,48.50,14.93,79.79,3.12,13.72,45.59,-0.43,11.33,38.59,17.73,83.24,6.54,28.93,50.31,1.00,13.06,42.88
$PJCIFN2,2026-05-06 03:25:00,230.37,228.83,229.73,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.59,103.43,8.42,64.28,53.61,2.52,14.93,48.50,13.75,77.52,3.73,11.95,46.69,-2.19,10.20,36.17,16.95,84.10,5.82,24.06,49.58,0.41,12.59,40.87
$PJCIFN2,2026-05-06 03:26:00,230.50,228.96,229.82,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.60,88.14,7.27,80.16,53.64,2.51,14.28,50.29,14.31,77.56,2.54,11.96,45.61,-2.80,9.62,35.62,16.49,82.18,5.41,28.91,48.96,-0.22,11.98,43.01
$PJCIFN2,2026-05-06 03:27:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,90.55,8.43,66.63,53.79,1.93,14.90,49.56,14.91,79.83,1.95,13.15,46.15,-1.61,9.60,38.55,17.69,83.25,6.04,25.29,50.37,0.71,12.94,44.31
$PJCIFN2,2026-05-06 03:28:00,230.50,228.96,229.78,0.08,0.39,0.05,0.35,0.23,0.01,0.08,0.20,0.05,0.31,0.00,0.04,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,89.22,11.97,80.34,53.08,2.52,17.30,44.89,11.98,71.14,0.77,9.03,44.41,-9.86,6.63,33.20,16.36,81.33,5.18,27.65,48.46,-1.04,11.46,39.83
$PJCIFN2,2026-05-06 03:29:00,230.63,228.70,229.77,0.11,0.40,0.05,0.29,0.24,0.01,0.08,0.23,0.05,0.34,-0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.41,92.27,11.97,65.49,54.23,3.10,18.47,52.12,10.75,79.29,-2.18,11.97,43.87,-4.57,3.69,35.60,18.07,84.07,6.15,24.98,50.13,0.51,12.88,44.08
$PJCIFN2,2026-05-06 03:30:00,230.75,228.57,229.72,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.02,0.34,-0.01,0.04,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,89.86,8.45,73.90,54.29,1.93,14.33,45.58,4.88,78.19,-3.37,8.40,43.37,-5.14,4.88,36.05,16.40,82.89,5.27,27.43,48.91,-0.44,11.84,41.64
$PJCIFN2,2026-05-06 03:31:00,230.75,228.31,229.75,0.10,0.40,0.04,0.29,0.24,0.03,0.09,0.23,0.04,0.32,0.01,0.04,0.19,-0.03,-0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.27,92.32,9.00,66.67,55.59,6.64,20.87,52.56,8.39,73.97,1.36,10.21,42.52,-6.91,-2.78,34.99,16.51,82.85,4.97,24.39,49.00,-0.52,11.63,40.43
$PJCIFN2,2026-05-06 03:32:00,230.75,228.96,229.77,0.09,0.39,0.04,0.39,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.17,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.01,10.20,88.94,55.40,3.71,16.71,50.77,14.33,79.33,3.13,11.95,39.71,-1.61,4.29,35.56,17.82,84.37,6.65,28.99,50.25,1.03,12.91,41.90
$PJCIFN2,2026-05-06 03:33:00,230.63,228.96,229.76,0.09,0.39,0.06,0.28,0.24,0.01,0.07,0.22,0.05,0.33,0.01,0.04,0.18,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,90.60,13.16,64.35,56.08,1.93,15.48,51.38,10.78,76.29,1.95,9.58,42.07,-5.74,7.83,29.72,16.26,83.02,5.41,24.07,48.66,-0.66,11.94,38.97
$PJCIFN2,2026-05-06 03:34:00,230.75,228.70,229.73,0.09,0.39,0.03,0.36,0.25,0.03,0.08,0.20,0.06,0.35,-0.04,0.03,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.49,89.37,7.85,81.34,57.17,7.24,17.26,46.76,13.15,79.70,-8.67,6.06,45.51,-2.80,4.88,36.05,16.11,83.34,4.49,27.80,48.69,-0.61,11.48,40.45
$PJCIFN2,2026-05-06 03:35:00,230.75,228.31,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.23,91.48,8.42,66.59,54.88,3.10,15.49,49.14,8.39,79.33,1.95,11.38,43.16,-2.20,9.01,36.74,16.79,84.57,5.46,25.16,49.68,-0.01,12.15,42.72
$PJCIFN2,2026-05-06 03:36:00,230.37,229.08,229.72,0.09,0.40,0.04,0.32,0.23,0.01,0.08,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,90.89,8.45,74.32,53.17,2.52,17.22,48.44,15.48,83.14,3.72,14.89,46.72,-1.02,11.35,36.63,17.68,85.48,6.46,29.33,50.48,0.96,13.20,42.42
$PJCIFN2,2026-05-06 03:37:00,230.75,228.96,229.69,0.08,0.45,0.03,0.28,0.23,0.02,0.06,0.19,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,104.48,7.27,63.66,51.90,3.69,14.28,43.81,12.54,79.70,3.13,11.36,45.05,-2.79,8.40,33.73,15.94,85.52,4.87,24.23,48.85,-0.55,11.55,38.98
$PJCIFN2,2026-05-06 03:38:00,230.50,228.96,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.77,92.86,8.45,83.69,53.64,2.52,14.93,49.68,11.96,80.38,3.72,11.34,45.46,-2.20,9.60,34.89,17.08,85.26,6.07,29.18,49.82,0.57,12.58,40.86
$PJCIFN2,2026-05-06 03:39:00,230.37,228.96,229.74,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.03,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,91.63,10.22,64.28,54.38,3.11,16.65,47.40,13.77,80.24,1.36,6.64,43.77,-3.38,10.76,36.72,17.34,85.22,6.18,25.79,50.07,0.51,12.65,40.92
$PJCIFN2,2026-05-06 03:40:00,230.50,228.96,229.72,0.09,0.40,0.04,0.33,0.25,0.01,0.07,0.23,0.06,0.34,0.01,0.04,0.18,-0.02,0.03,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,21.49,91.42,10.20,76.17,57.75,3.11,15.47,52.65,13.14,79.06,2.53,10.19,41.91,-4.55,7.24,30.88,16.51,84.10,4.94,28.19,48.93,-0.84,11.46,39.16
$PJCIFN2,2026-05-06 03:41:00,230.24,228.31,229.67,0.09,0.40,0.04,0.30,0.24,0.02,0.08,0.19,0.03,0.35,0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.78,9.59,69.61,54.38,5.47,17.26,44.42,7.80,80.42,3.12,12.54,45.49,-4.56,3.10,34.28,17.78,85.37,6.26,25.16,50.25,0.82,12.75,40.63
$PJCIFN2,2026-05-06 03:42:00,230.37,228.57,229.67,0.09,0.40,0.05,0.37,0.23,0.01,0.06,0.21,0.02,0.32,0.01,0.05,0.19,-0.01,0.01,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,21.48,91.48,10.77,85.46,53.76,1.34,14.94,47.29,4.88,73.30,1.36,11.40,42.50,-3.38,3.11,32.06,16.37,83.92,5.12,27.79,48.98,-0.49,11.54,40.05
$PJCIFN2,2026-05-06 03:43:00,230.37,228.96,229.74,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.63,91.19,8.44,74.36,54.32,1.93,14.91,46.73,14.92,81.06,3.13,12.55,46.72,-2.20,9.00,37.35,17.07,85.10,5.87,25.29,49.75,0.15,12.18,41.13
$PJCIFN2,2026-05-06 03:44:00,230.50,228.83,229.75,0.09,0.40,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.30,92.37,10.21,83.65,55.37,5.45,14.35,47.80,14.91,79.92,3.71,13.71,46.15,-2.78,9.03,37.37,17.80,85.70,6.32,29.75,50.65,0.54,12.40,42.23
$PJCIFN2,2026-05-06 03:45:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,92.27,9.62,63.69,54.29,1.93,14.32,48.58,13.16,78.06,2.54,10.19,46.13,-2.79,7.80,37.20,16.45,83.84,5.09,24.41,49.05,-0.82,11.49,40.37
$PJCIFN2,2026-05-06 03:46:00,230.63,228.96,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.78,9.62,66.82,52.55,3.11,14.93,44.94,14.33,80.60,3.14,13.13,46.18,-1.61,8.42,34.97,17.13,84.67,5.82,28.91,49.69,0.39,12.73,40.46
$PJCIFN2,2026-05-06 03:47:00,230.63,228.96,229.73,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,91.78,7.87,67.22,55.03,2.51,14.86,47.37,14.33,81.37,3.72,12.57,44.97,-1.61,11.34,37.94,17.38,84.86,6.11,24.95,50.31,0.42,12.72,43.76
$PJCIFN2,2026-05-06 03:48:00,230.63,228.96,229.70,0.10,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.24,91.68,7.25,85.01,53.23,1.93,13.74,45.60,13.13,77.47,3.12,11.33,45.54,-3.38,9.58,33.20,16.29,83.24,5.05,27.57,48.87,-0.67,11.44,39.32
$PJCIFN2,2026-05-06 03:49:00,230.50,228.70,229.77,0.09,0.46,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.06,0.18,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,105.67,8.45,64.76,56.18,4.87,15.53,44.99,14.94,77.43,1.35,14.31,42.00,-2.79,7.24,37.94,18.03,86.07,6.48,25.90,50.48,1.00,13.19,41.63
$PJCIFN2,2026-05-06 03:50:00,230.75,229.08,229.80,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,89.96,8.44,84.38,54.47,1.93,13.76,52.53,14.32,79.15,3.72,11.42,44.92,-2.20,6.68,37.29,16.45,83.24,5.40,28.70,49.00,-0.42,11.71,42.45
$PJCIFN2,2026-05-06 03:51:00,230.63,228.83,229.78,0.11,0.39,0.05,0.28,0.26,0.01,0.09,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,25.06,88.63,11.39,63.83,59.16,1.93,21.46,44.99,14.91,76.84,3.71,11.98,46.08,-2.78,10.15,32.63,17.38,83.24,5.93,24.80,49.97,-0.06,12.30,39.70
$PJCIFN2,2026-05-06 03:52:00,230.63,228.83,229.82,0.11,0.41,0.04,0.32,0.24,0.01,0.07,0.21,0.04,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.64,93.83,9.62,74.41,56.15,2.52,16.06,49.03,8.41,77.43,3.12,8.42,46.61,-6.33,9.01,33.87,17.83,83.98,6.57,28.58,50.70,0.74,13.11,40.91
$PJCIFN2,2026-05-06 03:53:00,230.50,228.83,229.77,0.09,0.39,0.05,0.28,0.25,0.05,0.07,0.20,0.05,0.32,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.49,89.32,10.80,64.21,57.36,11.95,16.73,46.17,12.52,73.89,0.77,9.01,44.87,-3.97,6.65,34.99,16.45,82.13,4.82,24.26,49.17,-0.09,11.60,39.34
$PJCIFN2,2026-05-06 03:54:00,230.50,228.57,229.82,0.11,0.40,0.06,0.37,0.24,0.02,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,24.41,90.99,13.11,84.96,55.53,3.70,15.53,45.50,14.88,72.67,1.35,12.55,46.15,-2.20,7.80,35.03,17.53,82.77,6.21,28.27,49.64,0.52,12.36,40.07
$PJCIFN2,2026-05-06 03:55:00,230.63,228.70,229.73,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,90.30,9.03,67.30,54.26,4.29,16.72,45.06,10.18,77.01,2.54,10.16,45.61,-2.20,10.20,36.11,17.58,83.16,6.12,26.25,50.06,0.60,12.94,40.80
$PJCIFN2,2026-05-06 03:56:00,230.37,228.70,229.81,0.11,0.39,0.06,0.34,0.24,0.02,0.09,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.37,89.32,14.94,78.03,55.06,4.89,19.62,46.22,13.75,76.34,1.94,10.79,44.36,-2.80,5.47,37.35,16.91,81.97,5.29,27.61,49.07,-0.47,11.95,41.57
$PJCIFN2,2026-05-06 03:57:00,230.50,228.70,229.77,0.09,0.39,0.05,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.41,88.68,10.80,64.42,52.55,3.70,14.26,46.78,13.72,78.48,3.12,11.37,45.44,-2.78,6.65,35.05,16.86,82.03,5.43,24.73,49.22,-0.32,11.73,41.02
$PJCIFN2,2026-05-06 03:58:00,230.50,228.83,229.81,0.09,0.40,0.05,0.39,0.23,0.01,0.08,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,92.27,11.97,88.35,53.88,1.93,19.08,47.96,12.57,78.02,0.18,12.58,46.10,-1.61,10.19,36.17,17.66,82.70,6.07,29.28,49.91,0.55,12.87,41.14
$PJCIFN2,2026-05-06 03:59:00,230.37,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,88.73,9.03,63.69,53.08,1.93,13.75,46.14,11.98,76.88,2.54,10.21,44.26,-4.56,8.43,32.02,16.48,81.86,5.20,24.67,48.72,-0.64,11.43,40.71
$PJCIFN2,2026-05-06 04:00:00,230.50,228.83,229.82,0.08,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,88.58,7.85,82.56,52.61,1.93,15.52,46.12,13.17,78.56,0.77,12.55,45.61,-2.79,9.01,34.46,16.81,81.97,5.23,28.86,49.09,-0.35,11.93,39.15
$PJCIFN2,2026-05-06 04:01:00,230.50,228.70,229.79,0.09,0.46,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,-0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.90,104.66,9.01,64.83,53.79,3.11,16.69,53.21,13.71,77.26,-2.18,9.59,45.54,-3.38,6.63,36.78,17.70,84.53,6.04,25.68,49.95,0.41,12.55,42.97
$PJCIFN2,2026-05-06 04:02:00,230.88,228.83,229.84,0.10,0.38,0.06,0.36,0.26,0.01,0.10,0.20,0.05,0.31,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.70,87.45,14.92,82.66,59.19,3.11,23.24,45.09,10.77,72.20,1.36,11.36,43.84,-5.75,6.68,34.42,16.60,81.41,5.32,30.39,48.89,-0.63,12.12,40.08
$PJCIFN2,2026-05-06 04:03:00,230.50,228.83,229.77,0.10,0.39,0.07,0.40,0.24,0.03,0.07,0.21,0.04,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.01,89.22,15.55,92.03,54.35,6.65,16.06,48.61,9.02,78.78,0.77,12.56,43.89,-2.20,10.15,34.99,17.27,82.79,6.18,32.27,49.85,0.81,12.84,42.51
$PJCIFN2,2026-05-06 04:04:00,230.63,229.08,229.83,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,-0.00,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,92.86,7.86,83.10,52.11,1.93,14.30,46.22,14.34,77.97,-1.00,10.18,46.15,-5.15,4.88,36.17,16.54,81.84,4.36,29.58,49.11,-0.80,11.30,40.62
$PJCIFN2,2026-05-06 04:05:00,230.37,228.96,229.80,0.10,0.39,0.07,0.28,0.24,0.02,0.06,0.24,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.02,90.50,15.55,64.50,54.35,3.70,14.94,54.85,10.18,77.56,1.95,12.51,43.20,-3.38,10.15,37.20,17.94,83.20,6.61,25.82,50.34,0.94,13.31,42.60
$PJCIFN2,2026-05-06 04:06:00,230.37,228.96,229.81,0.08,0.38,0.03,0.37,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.41,88.09,7.23,84.23,53.61,3.68,17.27,46.12,14.31,77.26,1.95,12.57,45.59,-9.30,8.43,36.19,16.43,81.56,5.00,29.34,48.84,-0.99,11.93,40.91
$PJCIFN2,2026-05-06 04:07:00,230.37,228.31,229.77,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.03,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.22,88.73,11.39,64.98,52.14,3.70,16.06,49.14,7.80,78.75,2.54,10.19,46.10,-5.15,6.06,35.03,17.02,82.50,5.68,24.40,49.29,0.03,12.30,41.67
$PJCIFN2,2026-05-06 04:08:00,230.37,229.08,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.73,8.44,82.11,53.79,1.93,14.90,48.52,15.54,80.06,3.72,14.34,47.36,-2.20,11.33,38.00,18.14,83.08,6.53,28.84,50.59,0.79,13.04,42.15
$PJCIFN2,2026-05-06 04:09:00,230.50,228.83,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,88.68,7.27,65.53,52.58,1.34,14.33,44.99,12.54,78.02,3.13,10.76,46.10,-2.20,9.57,36.72,16.44,81.48,4.79,23.99,48.57,-0.83,11.54,40.76
$PJCIFN2,2026-05-06 04:10:00,230.37,228.96,229.79,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.55,7.87,87.17,54.35,2.53,14.94,47.24,14.94,77.52,3.72,13.13,45.00,-1.61,11.34,38.51,17.82,82.84,6.26,29.32,49.94,0.68,13.17,41.92
$PJCIFN2,2026-05-06 04:11:00,230.50,229.08,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,88.63,7.86,65.53,52.61,1.93,14.33,50.85,14.33,77.39,3.71,11.94,46.15,-2.20,9.57,36.74,17.06,82.11,5.54,25.21,49.12,-0.19,11.99,42.02
$PJCIFN2,2026-05-06 04:12:00,230.50,228.96,229.84,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,86.96,7.87,77.90,51.99,1.34,14.33,47.91,14.33,78.19,1.36,11.36,45.51,-2.20,9.58,37.43,16.40,81.82,4.75,27.33,48.74,-0.74,11.27,41.57
$PJCIFN2,2026-05-06 04:13:00,230.37,228.96,229.80,0.08,0.44,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,101.49,8.44,82.07,53.14,1.93,14.92,46.04,14.93,77.39,2.54,11.96,44.97,-2.79,9.58,39.01,16.90,83.77,5.46,25.44,49.44,-0.16,12.04,42.46
$PJCIFN2,2026-05-06 04:14:00,230.37,228.96,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.68,90.01,8.45,83.38,53.11,1.93,14.34,47.40,14.95,76.97,3.12,13.13,46.72,-2.20,10.76,37.39,17.33,82.45,5.82,28.88,49.44,-0.05,12.59,40.99
$PJCIFN2,2026-05-06 04:15:00,230.50,228.96,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.94,7.26,62.48,51.90,1.93,13.75,46.22,14.33,79.06,2.54,11.95,45.61,-2.79,9.61,38.51,16.56,82.21,5.15,24.42,48.93,-0.42,11.87,41.45
$PJCIFN2,2026-05-06 04:16:00,230.37,229.21,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,89.81,8.43,84.47,53.76,1.93,14.88,50.29,14.92,79.15,2.54,12.53,46.13,-2.20,9.58,37.94,17.50,82.82,6.00,30.65,50.05,0.41,12.51,41.53
$PJCIFN2,2026-05-06 04:17:00,230.63,228.83,229.81,0.10,0.40,0.06,0.28,0.26,0.01,0.06,0.21,0.06,0.33,0.00,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.99,91.14,14.37,65.05,59.09,2.52,14.31,47.91,13.13,75.83,0.77,10.81,45.44,-5.74,6.04,29.72,17.45,82.58,5.99,24.87,49.96,-0.07,11.96,40.75
$PJCIFN2,2026-05-06 04:18:00,230.63,228.83,229.84,0.09,0.39,0.03,0.33,0.23,0.03,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.90,88.58,7.83,76.17,52.67,6.65,14.93,47.99,8.41,77.56,1.95,10.77,45.51,-2.20,9.58,36.21,16.59,82.05,5.15,26.79,48.88,-0.25,11.87,40.29
$PJCIFN2,2026-05-06 04:19:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.63,90.01,9.63,64.83,52.70,1.93,14.93,48.44,8.42,78.19,1.95,13.13,44.92,-2.20,9.01,35.54,16.93,83.00,5.67,24.92,49.48,0.24,12.32,42.25
$PJCIFN2,2026-05-06 04:20:00,230.75,228.83,229.79,0.10,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.30,89.37,8.44,87.27,54.35,1.93,14.92,47.88,13.74,79.02,3.72,11.36,45.54,-2.20,9.57,37.92,17.56,83.52,6.27,29.03,50.12,0.65,12.69,42.53
$PJCIFN2,2026-05-06 04:21:00,230.75,228.96,229.76,0.11,0.39,0.03,0.28,0.22,0.02,0.07,0.22,0.05,0.33,-0.00,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.26,89.07,7.27,63.80,51.49,4.28,16.65,49.68,11.94,76.16,-0.41,10.18,45.54,-6.93,8.42,35.01,17.06,82.19,4.64,24.63,48.40,-1.01,11.63,41.14
$PJCIFN2,2026-05-06 04:22:00,230.63,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,90.75,9.61,82.66,54.38,2.52,14.86,49.79,14.90,79.74,3.72,11.95,46.72,-2.20,9.60,37.92,17.77,83.84,6.29,29.38,50.02,0.61,12.77,42.24
$PJCIFN2,2026-05-06 04:23:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,91.58,8.43,64.35,53.73,1.93,13.75,50.32,14.92,78.83,3.72,11.93,45.64,-2.20,9.57,36.19,16.92,83.62,5.71,24.46,49.25,-0.02,12.18,41.55
$PJCIFN2,2026-05-06 04:24:00,230.37,228.83,229.77,0.11,0.39,0.05,0.36,0.24,0.01,0.08,0.22,0.04,0.35,-0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,24.44,90.50,12.60,82.47,54.35,1.93,17.79,50.29,9.61,79.97,-1.59,10.77,45.54,-2.78,4.88,36.09,16.91,83.83,5.50,28.22,49.50,-0.17,12.08,41.70
$PJCIFN2,2026-05-06 04:25:00,230.75,228.70,229.76,0.10,0.46,0.04,0.30,0.24,0.02,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.38,0.02,0.11,0.22,-0.00,0.05,0.18,22.06,105.20,9.62,67.92,55.00,4.29,14.93,53.24,13.12,79.74,1.36,10.76,46.80,-8.70,4.27,34.93,17.14,86.55,5.69,25.73,50.05,-0.02,12.21,41.66
$PJCIFN2,2026-05-06 04:26:00,230.63,228.70,229.73,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.73,90.45,9.03,87.66,53.88,4.29,15.48,46.86,11.96,79.24,1.36,10.76,42.59,-5.75,8.44,35.03,16.40,83.90,5.13,29.18,48.99,-0.38,11.62,39.75
$PJCIFN2,2026-05-06 04:27:00,230.37,228.83,229.70,0.09,0.40,0.04,0.30,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,92.76,9.01,68.59,53.05,3.69,14.91,46.63,14.33,81.01,3.12,12.54,46.08,-2.78,9.00,34.93,17.04,84.99,6.02,25.47,49.72,0.45,12.60,42.02
$PJCIFN2,2026-05-06 04:28:00,230.37,228.96,229.73,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.63,91.29,9.04,72.60,53.73,1.93,14.90,48.63,14.34,82.73,4.31,13.71,46.72,-1.61,11.33,37.92,17.49,85.42,6.15,30.83,50.45,0.54,12.84,42.23
$PJCIFN2,2026-05-06 04:29:00,230.50,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.86,90.65,7.27,63.21,53.11,1.93,13.73,44.86,14.92,79.88,3.13,11.94,45.51,-2.79,9.01,36.09,16.14,84.07,4.82,24.14,48.95,-0.88,11.39,40.34
$PJCIFN2,2026-05-06 04:30:00,230.75,228.83,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,19.74,90.65,7.27,82.42,52.61,3.11,14.34,46.30,14.33,80.24,3.72,11.95,44.95,-2.79,9.00,37.83,17.03,84.85,5.69,28.51,49.72,0.13,12.38,41.42
$PJCIFN2,2026-05-06 04:31:00,230.50,228.96,229.75,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.89,92.55,8.44,74.87,53.05,1.93,14.93,49.09,14.92,81.56,3.72,14.30,44.92,-1.02,10.79,37.29,17.70,85.43,6.20,27.09,49.94,0.52,12.98,44.20
$PJCIFN2,2026-05-06 04:32:00,230.50,228.70,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.24,91.63,8.45,82.52,55.56,1.93,14.31,51.47,14.33,81.01,3.13,11.95,46.74,-2.79,9.59,38.33,16.80,84.60,5.42,28.74,49.51,-0.28,11.92,42.94
$PJCIFN2,2026-05-06 04:33:00,230.37,228.96,229.72,0.09,0.39,0.05,0.30,0.23,0.02,0.06,0.21,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.68,90.45,10.83,68.95,53.20,4.28,14.90,47.91,14.36,80.74,-0.41,11.38,45.54,-2.79,9.59,38.55,17.43,84.96,5.87,25.30,49.81,0.34,12.56,42.64
$PJCIFN2,2026-05-06 04:34:00,230.50,228.83,229.71,0.09,0.40,0.04,0.33,0.25,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.02,0.16,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.31,93.02,9.01,74.87,58.54,7.21,15.50,48.55,14.33,78.61,2.53,11.95,44.41,-5.74,4.29,36.78,16.99,84.69,5.64,27.90,49.74,0.19,12.29,41.92
$PJCIFN2,2026-05-06 04:35:00,230.24,228.96,229.69,0.09,0.39,0.06,0.28,0.25,0.01,0.06,0.19,0.05,0.35,0.01,0.04,0.17,-0.01,0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.68,89.91,13.14,64.32,57.26,2.52,14.91,43.91,12.55,80.20,1.36,10.16,38.36,-3.37,2.51,36.15,16.63,84.31,5.75,24.40,49.49,0.07,11.89,40.19
$PJCIFN2,2026-05-06 04:36:00,230.63,229.08,229.79,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,92.22,8.45,86.19,54.85,3.11,15.50,47.45,14.90,80.97,3.72,13.72,45.61,-1.61,10.77,37.37,17.69,84.98,6.34,30.04,50.42,0.72,12.90,41.88
$PJCIFN2,2026-05-06 04:37:00,230.50,228.96,229.76,0.08,0.46,0.04,0.28,0.26,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,104.78,10.21,63.66,59.58,1.93,13.74,46.06,13.78,79.29,3.12,10.79,46.59,-3.38,4.88,34.36,16.17,84.85,4.94,23.88,49.06,-0.80,11.35,40.10
$PJCIFN2,2026-05-06 04:38:00,230.37,228.96,229.73,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,90.11,8.41,75.50,54.38,2.53,15.54,47.94,14.92,80.92,3.72,13.13,47.17,-1.02,9.60,37.22,17.77,84.57,6.50,29.16,50.45,0.85,13.16,41.79
$PJCIFN2,2026-05-06 04:39:00,230.50,228.83,229.76,0.09,0.39,0.03,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,89.37,7.86,62.06,53.76,3.11,15.52,45.53,13.11,79.02,2.54,7.84,45.46,-2.20,3.10,36.76,16.48,83.30,5.37,23.94,48.99,-0.24,11.88,39.91
$PJCIFN2,2026-05-06 04:40:00,230.63,228.83,229.75,0.09,0.40,0.05,0.34,0.24,0.02,0.07,0.21,0.05,0.33,-0.00,0.03,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.73,91.63,10.79,79.03,55.03,4.30,16.06,47.27,12.54,75.87,-0.41,6.06,43.70,-3.97,1.92,33.73,15.94,82.81,4.95,27.19,49.05,-0.36,11.41,40.67
$PJCIFN2,2026-05-06 04:41:00,230.63,228.57,229.78,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.45,89.37,10.79,64.83,55.12,6.05,15.54,47.83,13.10,79.55,1.95,9.59,46.13,-2.79,1.92,36.84,17.61,83.71,6.25,25.64,50.13,0.55,12.41,42.25
$PJCIFN2,2026-05-06 04:42:00,230.63,229.08,229.78,0.09,0.40,0.04,0.37,0.23,0.01,0.08,0.20,0.06,0.35,-0.01,0.06,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.51,91.04,9.60,84.96,53.79,3.11,17.81,46.68,13.13,80.01,-2.77,13.13,41.48,-1.61,10.18,36.66,17.83,84.00,6.47,29.63,50.15,0.80,13.20,41.24
$PJCIFN2,2026-05-06 04:43:00,230.63,228.83,229.77,0.10,0.41,0.05,0.29,0.26,0.02,0.08,0.21,0.03,0.33,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,94.15,11.40,66.08,59.75,5.47,18.39,47.94,7.82,75.96,3.72,11.36,47.12,-3.38,9.01,35.56,17.56,83.31,6.60,25.61,50.30,0.88,12.96,41.52
$PJCIFN2,2026-05-06 04:44:00,230.63,228.96,229.78,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.05,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,89.22,7.86,65.53,52.55,2.52,13.72,46.70,12.57,78.70,-5.13,11.96,44.87,-2.79,8.42,34.42,16.50,82.17,4.99,28.60,49.22,-0.46,11.60,39.94
$PJCIFN2,2026-05-06 04:45:00,230.50,229.08,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,88.24,7.27,63.14,53.70,1.93,14.34,47.99,14.94,74.40,1.95,11.37,46.18,-2.79,9.58,36.19,16.80,81.96,5.04,23.74,49.14,-0.48,11.70,40.27
$PJCIFN2,2026-05-06 04:46:00,230.37,229.21,229.82,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,87.50,9.62,79.98,53.17,2.52,16.08,47.83,15.54,78.11,3.13,11.96,46.26,-2.20,10.78,38.51,17.97,83.06,6.30,29.49,50.26,0.83,13.10,42.44
$PJCIFN2,2026-05-06 04:47:00,231.01,228.96,229.79,0.11,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.33,-0.01,0.05,0.16,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.10,92.96,7.85,63.66,53.88,2.51,13.77,48.61,11.97,76.42,-1.59,10.79,37.94,-4.56,2.52,32.04,16.90,82.04,5.14,24.37,49.09,-0.33,11.77,40.65
$PJCIFN2,2026-05-06 04:48:00,230.37,228.70,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,86.27,6.68,81.43,52.96,1.93,14.31,52.09,13.10,77.93,0.77,11.38,46.08,-2.20,9.00,36.25,16.60,81.95,5.05,28.36,49.19,-0.39,11.58,40.92
$PJCIFN2,2026-05-06 04:49:00,230.50,228.70,229.80,0.09,0.46,0.04,0.29,0.24,0.03,0.07,0.21,0.05,0.34,-0.00,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.45,104.96,9.62,65.42,55.46,6.67,15.53,47.99,10.75,77.71,-1.00,10.79,44.82,-3.38,5.46,37.24,17.38,84.73,6.08,25.26,50.11,0.51,12.57,41.92
$PJCIFN2,2026-05-06 04:50:00,230.75,228.70,229.78,0.11,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.03,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,24.48,88.78,8.46,72.09,54.26,1.93,14.89,46.73,6.65,76.46,1.35,8.97,44.92,-4.56,8.98,32.09,16.38,81.49,4.94,27.16,49.00,-0.78,11.66,40.58
$PJCIFN2,2026-05-06 04:51:00,230.37,228.70,229.74,0.09,0.39,0.05,0.29,0.23,0.02,0.08,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.32,12.57,65.49,52.70,4.87,18.45,46.78,12.58,78.06,3.71,12.58,46.13,-3.37,10.79,34.97,17.43,82.77,6.31,25.55,49.47,0.77,13.06,41.41
$PJCIFN2,2026-05-06 04:52:00,230.75,228.70,229.84,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.93,91.19,6.69,79.08,53.26,1.93,14.91,44.99,13.77,78.65,1.94,8.42,44.92,-6.33,8.45,37.37,16.35,81.91,4.85,27.72,48.64,-0.69,11.69,40.43
$PJCIFN2,2026-05-06 04:53:00,230.50,228.83,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.90,88.39,9.64,64.90,54.88,3.11,17.30,47.32,13.12,78.78,2.54,10.79,45.51,-2.20,7.83,37.98,17.46,82.34,6.19,25.28,49.99,0.53,12.60,42.23
$PJCIFN2,2026-05-06 04:54:00,230.50,228.96,229.79,0.09,0.39,0.07,0.36,0.23,0.03,0.07,0.22,0.06,0.34,-0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.27,15.51,82.47,53.88,7.23,15.53,49.76,13.75,77.47,-1.59,11.94,46.13,-2.79,10.77,33.77,17.08,82.14,5.83,28.30,49.59,0.23,12.68,41.46
$PJCIFN2,2026-05-06 04:55:00,230.50,228.83,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.73,8.46,65.12,53.79,2.52,16.08,45.09,11.98,77.65,1.95,10.77,43.23,-3.96,9.56,34.40,16.75,81.82,5.51,24.31,49.08,-0.03,12.21,40.02
$PJCIFN2,2026-05-06 04:56:00,230.37,228.83,229.74,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,-0.01,0.06,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.71,88.97,8.44,80.80,54.20,2.52,16.65,48.36,14.87,78.61,-2.77,13.71,46.15,-3.97,7.24,34.38,17.39,82.85,6.04,28.85,50.17,0.51,12.66,40.16
$PJCIFN2,2026-05-06 04:57:00,230.63,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.14,7.86,63.66,53.29,2.52,13.75,43.29,14.34,78.06,3.13,11.94,45.00,-3.38,9.02,34.38,16.54,81.63,5.06,24.61,49.04,-0.71,11.54,39.43
$PJCIFN2,2026-05-06 04:58:00,230.37,228.83,229.80,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.19,8.45,86.63,53.67,2.51,15.53,48.98,15.54,78.34,4.31,11.97,46.77,-1.02,9.61,35.52,18.15,83.02,6.44,29.27,50.14,0.77,13.19,41.36
$PJCIFN2,2026-05-06 04:59:00,230.37,228.83,229.79,0.09,0.38,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,87.65,11.40,63.62,52.49,1.34,16.10,49.11,13.75,78.83,2.54,10.77,44.43,-2.20,9.60,36.68,16.41,81.57,5.07,24.06,48.65,-0.64,11.75,41.46
$PJCIFN2,2026-05-06 05:00:00,230.50,229.08,229.81,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.26,91.14,7.86,67.48,53.23,1.93,14.92,46.78,14.93,78.43,3.13,12.54,46.66,-3.97,9.60,38.02,17.20,82.21,5.52,28.83,49.49,0.07,12.25,41.51
$PJCIFN2,2026-05-06 05:01:00,230.37,228.96,229.76,0.09,0.45,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.40,102.89,7.85,66.67,53.70,2.52,15.49,48.42,14.33,78.06,2.54,13.13,46.66,-2.20,10.17,35.50,17.65,84.31,5.85,25.49,49.92,0.41,12.59,40.60
$PJCIFN2,2026-05-06 05:02:00,230.37,228.96,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.08,0.22,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,88.24,7.87,81.88,53.14,1.93,19.07,51.00,14.36,75.70,0.77,11.95,46.08,-2.20,9.02,33.79,16.40,81.58,4.99,30.02,48.64,-0.60,11.71,41.34
$PJCIFN2,2026-05-06 05:03:00,230.63,228.83,229.80,0.09,0.39,0.05,0.28,0.23,0.01,0.08,0.20,0.06,0.32,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,19.66,88.43,12.57,64.98,53.05,1.93,17.27,46.76,13.15,74.52,2.53,8.41,43.72,-4.56,7.83,34.99,16.98,81.98,5.83,24.50,48.94,-0.16,12.28,41.07
$PJCIFN2,2026-05-06 05:04:00,230.37,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.04,0.06,0.22,0.06,0.33,0.01,0.06,0.19,-0.02,0.03,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.83,89.47,9.05,85.51,53.88,9.60,14.35,49.65,13.71,76.84,2.53,13.16,44.43,-4.56,7.21,37.92,17.14,82.48,6.01,29.37,49.81,0.53,12.49,42.65
$PJCIFN2,2026-05-06 05:05:00,230.75,228.44,229.73,0.11,0.39,0.05,0.28,0.25,0.02,0.09,0.21,0.03,0.31,0.01,0.03,0.19,-0.05,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.07,89.27,11.98,63.14,57.92,3.71,20.30,49.06,6.65,72.20,1.36,7.23,44.33,-10.44,7.25,35.60,16.05,81.55,4.74,23.96,48.84,-0.86,11.52,39.44
$PJCIFN2,2026-05-06 05:06:00,230.50,228.83,229.76,0.09,0.40,0.06,0.31,0.27,0.01,0.07,0.20,0.03,0.35,0.01,0.05,0.19,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.88,91.37,13.76,71.07,61.25,3.11,16.68,46.60,6.06,79.79,1.36,11.94,42.64,-1.02,9.00,33.83,17.87,83.74,6.50,29.19,50.53,0.89,13.36,40.09
$PJCIFN2,2026-05-06 05:07:00,230.50,228.96,229.76,0.08,0.39,0.03,0.32,0.23,0.02,0.06,0.19,0.05,0.33,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,89.07,7.86,72.68,53.08,4.29,13.75,44.40,10.79,76.71,0.77,10.76,43.18,-2.79,9.58,33.77,16.05,82.03,4.83,25.19,48.48,-0.38,11.43,39.22
$PJCIFN2,2026-05-06 05:08:00,230.50,228.83,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.22,91.19,8.45,85.65,53.73,1.93,14.33,46.01,14.92,79.79,2.54,11.95,45.51,-2.79,9.58,37.94,16.90,82.97,5.61,28.37,49.39,0.09,11.98,40.97
$PJCIFN2,2026-05-06 05:09:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.01,8.44,64.35,53.79,2.53,14.31,46.73,14.93,79.83,2.54,11.95,46.05,-2.79,10.21,36.74,17.39,83.46,5.89,25.16,49.66,0.30,12.55,40.47
$PJCIFN2,2026-05-06 05:10:00,230.63,228.96,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,90.06,8.46,80.84,52.76,1.93,14.30,47.48,14.35,79.74,1.95,11.36,45.56,-2.79,9.57,34.97,16.96,83.04,5.13,27.71,48.92,-0.57,11.74,39.56
$PJCIFN2,2026-05-06 05:11:00,230.37,228.96,229.74,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.80,91.73,7.86,66.78,54.32,1.93,14.88,47.32,13.15,79.74,2.54,11.95,45.49,-2.79,10.17,35.56,17.60,84.24,5.92,25.07,49.63,0.38,12.49,40.25
$PJCIFN2,2026-05-06 05:12:00,230.50,228.96,229.80,0.08,0.39,0.03,0.33,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,89.96,6.67,75.71,51.96,0.75,14.31,44.99,14.93,81.10,1.95,12.56,46.10,-2.79,9.57,35.58,16.59,83.76,4.90,28.13,48.88,-0.68,11.73,39.78
$PJCIFN2,2026-05-06 05:13:00,230.37,228.70,229.70,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.21,104.07,8.44,65.57,54.38,2.53,14.89,49.76,14.91,80.42,3.72,12.52,44.28,-2.79,8.99,36.76,17.70,86.48,6.16,26.23,50.13,0.75,12.79,41.74
$PJCIFN2,2026-05-06 05:14:00,230.37,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.03,0.07,0.23,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,90.40,7.26,83.15,52.55,7.81,15.44,53.80,11.41,77.89,3.12,7.22,46.08,-3.38,9.01,30.91,16.23,83.60,4.77,27.80,48.68,-0.72,11.43,40.56
$PJCIFN2,2026-05-06 05:15:00,230.37,228.83,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,89.71,7.26,65.53,52.02,1.34,13.75,49.14,13.74,80.15,3.12,10.77,44.33,-2.20,9.57,36.15,16.23,83.47,4.88,23.80,48.50,-0.63,11.50,40.75
$PJCIFN2,2026-05-06 05:16:00,230.50,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,89.86,7.85,66.01,53.05,2.52,14.92,53.80,14.37,80.47,3.14,12.54,46.64,-2.79,9.60,37.33,16.93,84.42,5.58,29.82,49.39,-0.06,12.23,41.41
$PJCIFN2,2026-05-06 05:17:00,230.50,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.03,0.06,0.20,0.05,0.35,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.09,9.62,65.49,54.94,7.24,14.91,46.01,12.57,80.42,3.12,11.93,43.16,-3.98,9.61,32.56,17.30,84.83,5.98,25.34,50.32,0.44,12.78,40.47
$PJCIFN2,2026-05-06 05:18:00,230.50,228.70,229.65,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.24,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,89.86,7.26,84.28,53.11,2.52,13.09,55.01,11.98,78.61,1.94,11.35,44.97,-5.72,4.87,33.79,16.00,83.60,4.70,27.15,48.87,-1.15,11.17,39.84
$PJCIFN2,2026-05-06 05:19:00,230.24,228.83,229.65,0.09,0.43,0.05,0.28,0.25,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,98.12,10.81,63.73,58.28,3.69,16.64,45.63,13.12,79.79,2.54,11.35,45.64,-2.79,10.79,34.97,17.33,85.48,6.27,24.78,50.38,0.77,13.22,40.66
$PJCIFN2,2026-05-06 05:20:00,230.50,228.96,229.72,0.09,0.40,0.06,0.36,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,92.17,13.75,82.02,53.20,2.52,14.32,50.29,12.58,77.93,3.13,11.96,45.54,-3.97,9.61,34.91,16.34,84.28,5.31,28.69,49.10,-0.35,11.94,41.06
$PJCIFN2,2026-05-06 05:21:00,230.50,228.83,229.70,0.09,0.39,0.03,0.29,0.26,0.04,0.06,0.19,0.05,0.34,0.01,0.05,0.18,-0.02,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,89.91,7.83,66.19,60.27,8.42,14.93,43.88,11.96,77.76,3.13,11.36,41.25,-5.14,4.28,35.58,16.64,83.95,5.14,25.24,49.18,-0.53,11.34,40.07
$PJCIFN2,2026-05-06 05:22:00,230.50,228.96,229.72,0.09,0.39,0.04,0.30,0.23,0.02,0.08,0.21,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,90.65,9.00,68.63,53.79,3.69,17.20,48.50,15.51,81.01,3.72,8.40,45.54,-3.38,10.18,36.76,17.73,85.51,6.30,28.56,50.20,0.59,12.77,41.68
$PJCIFN2,2026-05-06 05:23:00,230.63,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.35,-0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,92.91,9.62,64.87,54.81,4.88,14.34,49.56,14.32,79.61,-2.78,10.18,42.52,-5.14,9.60,33.22,17.16,84.29,5.28,24.60,49.25,-0.14,12.10,40.28
$PJCIFN2,2026-05-06 05:24:00,230.63,228.83,229.76,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,91.24,7.87,84.19,52.58,1.93,14.92,49.76,14.96,81.28,3.13,12.57,46.00,-2.20,9.56,32.02,16.87,84.26,5.32,28.48,49.31,-0.35,12.10,39.99
$PJCIFN2,2026-05-06 05:25:00,230.63,228.70,229.70,0.09,0.45,0.04,0.29,0.24,0.03,0.06,0.20,0.05,0.35,0.00,0.02,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.43,104.25,10.21,65.49,54.35,7.23,14.90,46.04,12.52,80.33,0.18,3.70,46.10,-3.38,10.16,36.13,17.54,86.64,6.05,25.65,50.35,0.61,12.89,41.23
$PJCIFN2,2026-05-06 05:26:00,230.50,228.83,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,90.50,7.25,81.88,52.05,2.52,13.73,46.30,13.15,77.21,1.36,11.35,39.55,-3.98,7.23,34.38,16.29,83.08,4.80,28.70,48.83,-0.84,11.17,39.55
$PJCIFN2,2026-05-06 05:27:00,230.37,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.55,7.85,65.46,53.73,2.51,14.94,49.76,14.35,77.93,3.13,11.95,47.17,-1.61,10.74,36.68,17.49,84.36,6.27,24.86,50.22,0.61,13.11,41.94
$PJCIFN2,2026-05-06 05:28:00,230.75,228.96,229.79,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.33,92.71,7.86,75.58,53.67,1.92,14.87,46.81,14.35,80.24,1.95,13.14,45.54,-2.20,9.59,36.19,16.48,83.23,5.20,27.83,48.79,-0.39,11.69,40.43
$PJCIFN2,2026-05-06 05:29:00,230.63,228.83,229.82,0.08,0.39,0.04,0.28,0.26,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,90.11,9.03,63.17,60.44,1.93,13.76,48.55,10.76,77.52,1.36,12.54,45.56,-8.09,9.60,37.39,16.42,83.03,5.14,23.86,49.21,-0.68,11.56,41.39
$PJCIFN2,2026-05-06 05:30:00,230.75,228.96,229.84,0.09,0.39,0.04,0.36,0.26,0.03,0.07,0.22,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.49,89.91,9.03,82.52,59.23,6.03,16.64,50.74,14.96,80.60,3.13,13.70,44.43,-1.61,9.58,36.68,17.97,84.17,6.49,28.94,50.68,0.91,13.15,43.90
$PJCIFN2,2026-05-06 05:31:00,230.63,228.70,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,88.73,7.86,64.94,51.88,1.93,14.30,47.27,14.33,78.70,3.13,10.77,45.54,-3.36,7.24,36.86,16.54,82.48,4.96,25.05,48.80,-0.59,11.64,41.21
$PJCIFN2,2026-05-06 05:32:00,230.50,228.96,229.80,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.47,8.44,70.28,53.73,2.52,14.34,47.19,14.37,79.70,3.13,12.57,45.49,-2.78,11.34,34.34,17.37,83.54,6.23,28.50,50.14,0.60,12.92,40.27
$PJCIFN2,2026-05-06 05:33:00,230.63,228.83,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.17,88.09,7.86,65.46,53.85,1.93,13.75,46.65,14.88,79.15,1.95,11.96,44.90,-2.21,9.60,34.38,16.56,82.59,5.42,24.20,49.52,-0.25,12.00,40.43
$PJCIFN2,2026-05-06 05:34:00,230.37,229.08,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.81,88.83,8.43,86.09,54.32,2.52,14.92,49.79,15.52,78.56,3.71,11.95,46.15,-2.20,9.60,37.24,17.42,82.65,5.64,28.50,49.72,0.20,12.46,42.17
$PJCIFN2,2026-05-06 05:35:00,230.50,229.08,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.24,8.43,64.32,54.35,3.11,14.34,45.55,13.75,77.56,3.71,11.38,45.59,-1.61,10.18,37.31,17.67,82.87,6.23,25.07,49.99,0.46,12.69,40.63
$PJCIFN2,2026-05-06 05:36:00,230.37,228.96,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,87.60,6.69,81.97,53.20,1.34,14.33,47.37,14.33,79.06,1.95,11.96,45.64,-2.78,9.01,35.66,16.53,81.89,5.24,28.77,48.92,-0.42,11.82,39.80
$PJCIFN2,2026-05-06 05:38:00,230.63,228.96,229.77,0.09,0.45,0.04,0.30,0.26,0.02,0.07,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.47,103.43,9.01,68.51,58.96,4.28,15.50,47.37,11.98,77.43,1.36,7.84,44.90,-3.38,8.98,33.13,17.43,83.53,6.17,26.50,50.37,0.72,12.71,39.85
$PJCIFN2,2026-05-06 05:39:00,230.37,228.70,229.75,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.32,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,87.50,6.09,67.30,51.43,1.93,13.72,44.91,13.76,74.44,2.54,9.61,44.38,-2.79,9.55,35.56,16.08,81.08,4.98,23.52,48.44,-0.57,11.38,40.03
$PJCIFN2,2026-05-06 05:40:00,230.50,228.70,229.76,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.00,0.06,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.17,88.14,8.41,86.63,54.78,3.11,15.45,48.63,14.87,78.15,0.18,13.15,39.69,-1.61,9.61,35.01,17.37,82.49,6.19,29.15,49.63,0.59,12.98,41.07
$PJCIFN2,2026-05-06 05:41:00,230.50,228.70,229.77,0.09,0.39,0.04,0.36,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.02,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.87,90.16,8.40,82.11,54.47,6.66,15.50,48.44,12.57,78.06,3.13,5.46,46.10,-2.79,5.46,34.42,17.05,82.41,5.78,24.91,49.68,-0.03,12.12,40.60
$PJCIFN2,2026-05-06 05:42:00,230.37,228.83,229.78,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,87.84,7.87,80.93,52.58,2.52,14.33,47.32,13.78,78.11,1.95,10.18,44.87,-7.50,7.83,36.15,16.51,81.69,5.39,28.01,49.20,-0.59,11.63,40.22
$PJCIFN2,2026-05-06 05:43:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.68,9.03,64.42,54.26,1.93,14.94,53.39,14.93,78.06,4.31,11.37,46.15,-1.61,10.19,35.54,17.63,82.84,6.35,24.79,50.21,0.64,13.01,41.69
$PJCIFN2,2026-05-06 05:44:00,230.50,229.08,229.83,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,87.60,7.26,85.46,53.14,1.34,13.71,51.62,14.30,78.43,3.13,12.56,44.36,-3.39,9.57,37.87,16.35,81.60,4.97,27.38,48.66,-0.64,11.76,42.46
$PJCIFN2,2026-05-06 05:45:00,230.37,228.96,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,88.09,7.83,65.49,53.08,2.52,16.69,50.18,14.33,78.02,3.72,11.95,45.00,-2.20,9.00,36.07,16.84,82.12,5.51,24.62,49.54,-0.03,12.03,42.46
$PJCIFN2,2026-05-06 05:46:00,230.37,229.08,229.75,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.32,9.04,83.69,54.26,3.69,14.86,48.04,14.92,79.11,1.95,13.74,45.54,-1.60,11.33,36.13,17.73,83.06,6.39,29.07,50.45,0.99,12.91,41.61
$PJCIFN2,2026-05-06 05:47:00,230.37,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,88.38,7.87,64.87,53.08,3.11,15.49,44.84,14.92,73.77,1.95,11.94,45.51,-2.79,9.60,36.61,16.93,81.79,5.20,24.86,49.10,-0.33,12.02,40.76
$PJCIFN2,2026-05-06 05:48:00,230.37,228.83,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.23,87.10,8.45,65.57,53.17,2.52,14.35,43.79,14.34,78.65,3.13,12.54,45.54,-2.20,10.16,36.15,17.30,82.37,6.01,28.43,49.43,0.41,12.77,39.44
$PJCIFN2,2026-05-06 05:49:00,230.37,228.70,229.75,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.84,102.25,8.44,64.94,53.05,2.52,14.32,46.09,14.34,78.70,2.54,11.36,45.44,-2.19,10.16,35.62,16.87,83.88,5.63,24.98,49.43,0.13,12.21,39.95
$PJCIFN2,2026-05-06 05:50:00,230.50,228.18,229.77,0.09,0.39,0.05,0.38,0.23,0.01,0.07,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.25,88.68,10.79,86.63,53.14,1.93,16.09,50.85,11.32,78.11,3.71,10.78,46.20,-2.79,9.59,37.94,17.14,82.55,5.85,28.46,49.72,0.26,12.48,42.20
$PJCIFN2,2026-05-06 05:51:00,230.63,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.51,89.12,7.87,64.24,53.85,1.93,15.53,49.76,14.33,76.62,3.13,11.95,45.38,-2.20,10.16,36.15,17.07,82.07,5.53,24.37,49.38,-0.10,12.23,42.45
$PJCIFN2,2026-05-06 05:52:00,230.50,228.70,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.19,88.43,7.85,82.38,52.02,1.93,14.29,46.63,14.33,78.78,3.14,12.54,45.56,-2.79,9.61,36.76,16.64,82.21,5.59,29.38,49.15,0.05,12.18,41.36
$PJCIFN2,2026-05-06 05:53:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.42,8.44,66.04,53.20,1.93,14.34,52.65,14.91,79.79,2.53,13.13,44.87,-1.02,10.18,37.41,17.41,83.00,6.17,24.92,50.00,0.69,12.74,42.33
$PJCIFN2,2026-05-06 05:54:00,230.37,229.08,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.25,89.42,8.44,76.85,53.23,1.93,14.30,46.19,13.73,78.11,3.13,12.54,45.64,-2.20,9.57,33.73,17.19,82.78,5.95,28.90,49.72,0.24,12.54,40.19
$PJCIFN2,2026-05-06 05:55:00,230.63,228.96,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.93,7.26,64.24,51.32,1.34,15.49,42.68,14.36,78.06,1.95,11.39,45.54,-2.79,9.58,35.56,16.05,81.72,4.76,23.75,48.58,-0.82,11.57,38.65
$PJCIFN2,2026-05-06 05:56:00,230.37,228.96,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.47,7.86,87.37,53.23,2.52,14.89,47.91,14.34,79.15,3.12,13.72,46.08,-1.61,9.62,35.03,17.12,82.89,6.07,29.17,49.77,0.67,12.88,41.95
$PJCIFN2,2026-05-06 05:57:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,89.37,8.43,64.39,53.85,2.51,14.26,47.37,14.31,79.29,3.12,11.97,46.15,-2.20,10.75,37.31,17.04,82.84,5.76,25.68,49.89,0.23,12.37,42.27
$PJCIFN2,2026-05-06 05:58:00,230.50,228.96,229.78,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.19,10.24,80.25,54.41,1.92,16.72,48.52,14.35,78.56,3.13,11.95,44.95,-2.79,8.40,37.92,16.39,82.08,5.15,27.81,49.22,-0.60,11.57,41.62
$PJCIFN2,2026-05-06 05:59:00,230.37,228.70,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,88.93,7.85,64.76,53.17,1.93,14.89,47.35,14.87,79.15,3.12,11.38,44.95,-2.20,9.61,36.80,16.54,81.99,5.09,23.73,48.91,-0.59,11.84,40.45
$PJCIFN2,2026-05-06 06:00:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.96,8.99,83.79,53.76,1.93,14.90,43.86,15.53,78.74,3.13,13.76,45.00,-1.61,10.78,36.59,17.69,83.56,6.37,28.84,49.81,0.77,13.01,40.78
$PJCIFN2,2026-05-06 06:01:00,230.37,229.08,229.78,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.77,101.24,7.26,64.90,53.64,1.93,13.72,45.06,14.34,79.83,2.54,10.79,45.56,-2.20,9.58,37.29,16.70,84.31,5.18,24.25,48.82,-0.46,11.77,41.01
$PJCIFN2,2026-05-06 06:02:00,230.63,228.96,229.75,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.91,88.14,6.68,84.92,51.90,0.75,13.69,47.21,14.32,78.83,3.12,11.36,44.97,-2.79,9.00,33.81,16.20,82.46,4.93,30.00,48.54,-0.90,11.33,39.62
$PJCIFN2,2026-05-06 06:03:00,230.37,228.83,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.01,7.87,65.53,53.73,2.52,14.94,46.81,14.34,81.42,2.53,12.54,46.64,-1.02,10.77,36.80,17.72,84.36,6.40,25.68,50.40,0.88,13.20,41.37
$PJCIFN2,2026-05-06 06:04:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,89.42,7.26,64.42,53.14,1.34,14.33,43.76,13.74,79.74,3.13,12.54,46.05,-2.20,9.59,36.68,16.22,83.18,4.97,27.25,48.65,-0.49,11.58,40.47
$PJCIFN2,2026-05-06 06:05:00,230.50,228.70,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.19,91.14,7.85,65.53,53.20,1.93,14.89,54.98,14.91,81.06,3.71,13.72,46.28,-2.20,9.57,37.29,17.13,84.65,5.94,25.21,49.79,0.42,12.56,42.33
$PJCIFN2,2026-05-06 06:06:00,230.37,228.83,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.66,90.73,8.44,83.79,54.91,2.52,14.31,51.53,14.32,81.01,2.54,11.96,45.95,-2.20,10.21,33.81,17.10,84.90,5.93,28.33,49.87,0.32,12.39,41.27
$PJCIFN2,2026-05-06 06:07:00,230.37,228.57,229.68,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,91.58,7.23,63.24,53.76,1.33,14.25,46.68,14.36,79.74,3.12,11.36,46.08,-2.79,9.58,34.36,16.17,83.61,4.65,24.51,48.80,-1.00,11.37,39.74
$PJCIFN2,2026-05-06 06:08:00,230.50,229.08,229.70,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.09,92.17,8.43,82.56,53.20,2.52,14.90,45.58,13.74,82.24,3.71,13.72,46.08,-2.20,9.60,35.56,17.18,85.46,6.11,28.89,50.14,0.70,12.69,41.08
$PJCIFN2,2026-05-06 06:09:00,230.37,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.68,8.45,67.26,53.67,1.93,14.32,46.65,14.92,81.01,3.71,12.57,46.05,-1.61,10.18,37.35,17.22,85.12,5.97,24.97,50.10,0.30,12.64,41.87
$PJCIFN2,2026-05-06 06:10:00,230.37,228.96,229.71,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,89.66,7.26,77.26,52.46,1.34,13.14,43.22,13.74,80.38,3.12,11.39,46.66,-2.79,9.58,36.68,16.13,84.15,4.79,26.70,49.04,-0.82,11.34,39.63
$PJCIFN2,2026-05-06 06:11:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.78,9.04,64.83,53.67,2.52,14.92,50.80,13.77,82.15,2.54,12.54,46.66,-2.79,9.58,38.48,17.90,85.61,6.39,25.16,50.37,0.78,12.97,42.18
$PJCIFN2,2026-05-06 06:12:00,230.37,228.83,229.69,0.09,0.41,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.20,93.09,7.87,86.00,53.67,1.93,14.31,46.01,14.32,80.42,3.12,12.57,46.53,-2.79,9.58,33.73,16.79,84.67,5.47,28.62,49.43,-0.13,12.10,39.99
$PJCIFN2,2026-05-06 06:13:00,230.50,229.08,229.75,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,104.25,6.68,81.43,52.11,1.34,14.35,46.06,14.95,81.42,2.53,11.94,46.15,-2.79,9.57,35.56,16.47,86.02,5.04,25.66,48.84,-0.52,11.92,39.63
$PJCIFN2,2026-05-06 06:14:00,230.37,228.83,229.72,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.23,91.78,8.43,70.16,54.35,2.51,14.93,47.37,14.94,82.19,3.72,13.13,47.84,-1.61,10.18,38.46,18.14,85.53,6.43,30.03,50.39,0.73,13.09,42.62
$PJCIFN2,2026-05-06 06:15:00,230.63,228.83,229.72,0.09,0.40,0.05,0.28,0.23,0.01,0.06,0.19,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.73,92.22,11.41,63.76,52.05,1.93,13.75,43.79,12.55,79.11,-2.18,11.36,45.00,-3.38,8.43,35.56,16.40,83.78,4.66,23.79,48.82,-1.03,11.31,39.13
$PJCIFN2,2026-05-06 06:16:00,230.50,227.80,229.70,0.10,0.40,0.05,0.34,0.24,0.02,0.08,0.20,0.03,0.35,0.01,0.05,0.18,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.09,91.14,12.59,79.12,55.68,3.71,17.91,46.30,7.79,80.06,1.94,12.55,42.05,-2.20,1.93,36.74,17.31,84.38,6.46,29.16,49.87,0.79,12.62,41.06
$PJCIFN2,2026-05-06 06:17:00,230.63,228.70,229.71,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.23,90.99,8.41,76.68,54.78,2.52,15.52,47.27,14.29,80.38,3.71,11.96,46.10,-2.20,10.18,37.90,16.87,84.05,5.72,25.43,49.44,0.03,12.32,42.17
$PJCIFN2,2026-05-06 06:18:00,230.63,228.83,229.76,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.57,90.50,7.27,87.71,53.14,1.93,14.93,51.53,14.90,79.06,3.12,12.54,46.66,-3.37,9.58,37.39,16.89,83.80,5.35,28.28,49.41,-0.33,12.03,41.59
$PJCIFN2,2026-05-06 06:19:00,230.50,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.01,8.46,65.53,53.11,3.11,14.94,44.99,14.33,81.96,4.30,13.70,45.51,-1.02,11.35,35.56,17.75,84.58,6.59,25.69,50.40,1.05,13.20,40.68
$PJCIFN2,2026-05-06 06:20:00,230.75,228.83,229.77,0.09,0.41,0.04,0.31,0.23,0.04,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,93.82,10.22,71.03,53.64,9.01,15.49,45.65,13.70,76.88,3.13,9.59,46.15,-2.79,7.84,37.20,16.45,83.25,5.60,27.55,49.06,-0.20,12.08,40.40
$PJCIFN2,2026-05-06 06:21:00,230.37,228.83,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.63,90.06,8.46,79.53,53.14,2.52,14.34,49.79,15.51,80.01,3.13,13.73,45.05,-2.20,9.00,39.60,17.36,83.32,5.97,25.34,49.56,0.25,12.24,43.82
$PJCIFN2,2026-05-06 06:22:00,230.37,228.70,229.79,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,89.32,7.87,82.56,54.38,1.93,14.32,49.22,13.16,79.83,3.72,13.76,45.41,-2.20,10.18,35.01,17.15,83.51,5.83,29.18,49.95,0.21,12.59,41.87
$PJCIFN2,2026-05-06 06:23:00,230.50,228.96,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.65,7.25,67.18,52.08,1.34,14.36,43.86,14.32,78.06,1.95,11.37,46.13,-2.20,10.17,36.21,16.19,81.98,4.65,23.63,48.70,-0.69,11.44,39.49
$PJCIFN2,2026-05-06 06:24:00,230.50,228.70,229.83,0.10,0.39,0.05,0.36,0.23,0.01,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.09,90.65,11.39,82.52,53.17,2.52,17.30,48.02,14.97,79.74,2.54,12.57,45.59,-6.34,9.62,36.23,17.78,83.48,6.35,29.51,50.07,0.45,12.99,41.78
$PJCIFN2,2026-05-06 06:25:00,230.50,228.70,229.77,0.09,0.44,0.03,0.31,0.23,0.01,0.06,0.20,0.04,0.34,0.02,0.05,0.20,-0.02,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.87,100.90,7.86,71.22,53.61,3.11,14.34,46.73,8.41,78.98,3.72,11.97,46.10,-4.56,10.77,34.40,17.15,84.36,5.92,25.20,49.43,0.07,12.57,39.56
$PJCIFN2,2026-05-06 06:26:00,230.37,228.70,229.74,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,88.34,7.26,73.86,53.73,1.93,13.76,47.94,11.93,78.61,3.12,11.93,45.49,-2.79,9.59,34.40,16.61,81.83,5.15,26.91,48.92,-0.52,11.63,40.55
$PJCIFN2,2026-05-06 06:27:00,230.75,228.70,229.76,0.09,0.38,0.05,0.28,0.24,0.01,0.08,0.22,0.07,0.34,0.00,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.49,87.99,10.82,64.76,54.23,3.12,17.85,49.68,15.52,79.24,0.77,11.97,44.90,-3.96,10.76,37.43,18.18,82.88,6.46,26.09,50.31,1.00,13.22,42.51
$PJCIFN2,2026-05-06 06:28:00,230.37,228.96,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.10,7.27,84.82,52.02,1.34,13.75,46.22,14.29,77.01,3.13,11.95,45.49,-2.20,9.60,36.19,16.20,81.14,5.06,27.70,48.46,-0.68,11.52,39.46
$PJCIFN2,2026-05-06 06:29:00,230.75,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.25,89.32,8.44,63.83,54.88,1.93,14.94,45.58,15.50,79.24,3.13,11.95,46.20,-2.20,9.58,36.27,17.20,82.55,5.92,25.00,49.49,0.31,12.59,39.69
$PJCIFN2,2026-05-06 06:30:00,230.50,228.83,229.81,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.72,89.22,7.86,74.41,53.76,1.93,14.91,46.68,14.35,79.79,4.31,13.13,46.15,-1.02,10.77,35.05,17.75,83.05,6.28,29.79,50.43,0.77,13.05,41.07
$PJCIFN2,2026-05-06 06:31:00,230.50,229.08,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.24,7.85,63.69,53.67,2.52,14.90,43.83,14.34,77.39,3.72,11.95,45.00,-2.20,10.17,36.82,16.78,81.92,5.31,23.75,49.17,-0.29,12.06,40.74
$PJCIFN2,2026-05-06 06:32:00,230.50,228.83,229.79,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.64,87.55,8.45,80.21,53.14,2.52,14.92,49.59,14.31,78.48,3.12,11.36,45.44,-2.78,9.00,32.54,17.16,82.42,6.03,28.27,49.63,0.33,12.57,41.11
$PJCIFN2,2026-05-06 06:33:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.79,89.37,8.45,66.01,53.67,1.93,14.94,49.70,14.34,78.74,3.13,11.37,44.36,-2.20,10.19,37.24,16.92,82.20,5.76,25.85,49.27,0.30,12.40,41.82
$PJCIFN2,2026-05-06 06:34:00,230.37,228.96,229.76,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.92,87.50,6.08,82.52,51.99,0.75,13.15,46.19,13.74,77.97,2.53,11.38,46.08,-2.20,9.58,38.44,16.15,81.50,4.88,27.69,48.87,-0.71,11.28,41.17
$PJCIFN2,2026-05-06 06:35:00,230.50,229.21,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.96,7.87,64.32,54.38,2.53,14.89,49.11,14.92,79.29,4.30,13.13,45.49,-1.02,10.75,37.90,17.64,83.27,6.42,25.63,50.34,1.00,12.99,43.11
$PJCIFN2,2026-05-06 06:36:00,230.37,228.83,229.78,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.02,89.32,7.83,70.91,53.08,1.93,13.69,43.24,13.74,77.65,3.12,11.95,45.54,-2.20,9.56,33.18,16.17,81.32,4.98,27.67,48.64,-0.65,11.52,37.43
$PJCIFN2,2026-05-06 06:37:00,230.37,228.96,229.74,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.29,104.25,8.43,65.01,53.73,2.52,14.34,45.71,14.90,78.61,3.13,12.52,45.51,-2.20,9.57,34.36,17.27,84.32,5.94,24.77,49.74,0.46,12.58,38.86
$PJCIFN2,2026-05-06 06:38:00,230.50,228.70,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,88.88,8.42,82.38,53.76,2.52,14.94,47.45,14.92,78.65,3.13,12.54,44.41,-1.61,9.01,37.31,17.21,82.18,5.66,28.78,49.50,-0.01,12.21,41.57
$PJCIFN2,2026-05-06 06:39:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,88.14,8.42,63.76,52.49,1.34,16.05,43.88,14.90,77.26,2.54,10.79,43.84,-2.21,7.23,35.58,16.38,81.17,5.01,23.84,48.57,-0.68,11.45,39.44
$PJCIFN2,2026-05-06 06:40:00,230.24,228.96,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.66,87.70,9.02,85.41,53.32,3.11,14.90,50.35,14.34,78.98,4.29,13.15,46.13,-1.61,9.61,38.42,17.76,82.58,6.46,28.93,49.94,0.74,13.10,42.54
$PJCIFN2,2026-05-06 06:41:00,230.37,228.70,229.73,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.41,87.65,7.84,83.79,54.94,2.52,13.72,46.14,14.90,77.71,3.71,10.79,44.95,-2.20,9.59,36.74,16.55,81.60,5.19,24.33,48.65,-0.43,11.72,41.36
$PJCIFN2,2026-05-06 06:42:00,230.37,228.83,229.75,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,19.08,89.42,7.87,76.13,53.67,1.93,14.93,49.11,14.93,78.65,3.12,12.54,45.54,-2.20,9.00,38.57,17.17,82.53,5.75,27.84,49.79,0.36,12.49,42.62
$PJCIFN2,2026-05-06 06:43:00,230.63,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.73,88.24,8.44,63.80,52.05,1.93,14.31,47.40,14.34,78.06,3.12,12.54,46.13,-2.20,9.58,34.97,16.50,81.85,5.23,25.25,48.96,-0.46,11.71,41.00
$PJCIFN2,2026-05-06 06:44:00,230.50,228.96,229.81,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,88.78,7.85,84.47,54.29,1.93,14.91,43.88,14.89,78.19,3.13,11.38,46.13,-2.21,9.61,34.28,16.64,81.84,5.44,27.97,48.90,-0.33,11.99,38.49
$PJCIFN2,2026-05-06 06:45:00,230.50,228.96,229.80,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.37,8.45,66.08,54.29,2.52,14.90,44.91,13.74,76.97,4.30,13.15,45.54,-1.61,10.77,36.11,17.24,82.76,6.17,25.22,49.74,0.60,12.89,40.60
$PJCIFN2,2026-05-06 06:46:00,230.50,228.96,229.79,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.24,8.45,67.85,53.70,1.93,15.54,45.65,14.31,78.78,2.55,11.97,44.92,-2.21,7.24,35.07,16.39,81.83,5.09,28.32,48.96,-0.49,11.41,39.55
$PJCIFN2,2026-05-06 06:47:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,89.17,8.43,63.76,53.73,2.52,14.33,46.22,13.74,78.74,1.36,11.95,46.08,-2.20,9.56,36.25,16.40,81.76,5.07,23.82,48.90,-0.62,11.54,39.97
$PJCIFN2,2026-05-06 06:48:00,230.24,228.70,229.75,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,88.19,9.04,77.90,53.70,2.51,15.53,49.48,14.34,80.42,3.72,13.72,44.97,-1.61,9.58,37.31,17.53,82.98,6.34,29.08,50.17,0.65,12.98,42.60
$PJCIFN2,2026-05-06 06:49:00,230.50,228.96,229.72,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.62,104.13,7.87,64.35,52.73,2.53,14.90,42.68,14.96,78.65,3.71,12.54,46.10,-1.60,10.77,35.58,17.15,84.94,5.92,24.56,49.53,0.30,12.78,39.96
$PJCIFN2,2026-05-06 06:50:00,230.63,228.96,229.77,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,89.17,7.27,74.32,53.73,1.93,14.30,45.60,13.74,79.74,2.54,11.97,45.51,-3.38,9.61,34.36,16.55,82.70,5.10,27.92,48.79,-0.56,11.69,38.90
$PJCIFN2,2026-05-06 06:51:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.45,7.86,64.24,54.35,2.52,14.94,48.44,14.91,79.29,2.54,12.54,47.15,-3.38,9.60,34.38,17.96,83.89,6.20,25.19,50.18,0.62,12.86,41.12
$PJCIFN2,2026-05-06 06:52:00,230.24,229.08,229.73,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,89.81,7.84,69.30,52.58,3.11,14.30,48.02,14.90,78.70,1.95,11.37,45.46,-2.79,9.59,36.66,16.26,82.64,4.78,28.16,48.60,-0.82,11.43,41.03
$PJCIFN2,2026-05-06 06:53:00,230.75,229.08,229.77,0.11,0.41,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.07,93.99,10.21,64.87,54.41,3.69,16.70,50.88,13.74,80.19,1.95,11.98,44.97,-5.74,10.16,36.19,17.47,84.60,6.15,25.12,49.88,0.60,13.05,42.05
$PJCIFN2,2026-05-06 06:54:00,230.75,229.08,229.74,0.10,0.42,0.06,0.38,0.24,0.01,0.06,0.22,0.05,0.34,0.02,0.06,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.89,96.46,13.12,87.32,55.59,1.93,14.33,49.70,12.57,77.52,3.71,13.72,41.98,-2.20,9.01,34.34,16.98,84.16,6.01,28.81,49.75,0.23,12.20,41.97
$PJCIFN2,2026-05-06 06:55:00,230.37,228.83,229.74,0.08,0.39,0.05,0.28,0.23,0.01,0.11,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,89.96,11.98,64.28,52.76,2.52,24.83,51.44,13.70,79.65,1.95,11.36,45.51,-2.79,9.59,33.18,16.21,83.38,4.97,23.74,48.79,-0.69,11.71,40.46
$PJCIFN2,2026-05-06 06:56:00,230.37,228.70,229.69,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,19.66,90.45,7.86,86.73,53.67,2.52,14.33,51.47,14.32,80.38,2.53,11.36,46.05,-2.20,9.56,35.03,16.75,84.21,5.69,28.86,49.64,0.10,12.36,39.81
$PJCIFN2,2026-05-06 06:57:00,230.50,228.96,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,92.43,7.84,64.94,53.79,2.52,14.28,50.88,14.92,79.65,3.13,11.36,46.08,-2.78,10.18,36.70,16.69,84.09,5.49,24.97,49.50,-0.05,12.25,40.89
$PJCIFN2,2026-05-06 06:58:00,230.37,228.83,229.74,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,89.27,6.68,70.95,53.26,1.34,13.72,43.81,14.32,81.01,3.13,11.95,46.72,-2.20,9.58,34.95,16.17,83.91,5.06,27.60,49.18,-0.60,11.61,40.34
$PJCIFN2,2026-05-06 06:59:00,230.24,228.96,229.71,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,91.24,7.87,64.98,56.08,2.52,14.90,45.58,14.94,80.20,3.12,11.95,46.13,-2.20,10.16,37.33,17.25,84.96,5.93,25.02,50.06,0.47,12.59,41.09
$PJCIFN2,2026-05-06 07:00:00,230.50,228.83,229.67,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.19,19.10,92.43,9.62,86.68,53.20,3.10,14.90,47.35,14.37,79.70,3.13,11.95,45.54,-2.20,9.01,39.03,16.80,84.46,5.56,28.18,49.49,0.05,12.12,42.91
$PJCIFN2,2026-05-06 07:01:00,230.37,228.96,229.71,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.36,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.81,106.14,9.03,64.87,52.67,1.93,14.93,46.86,11.97,81.92,3.13,11.94,46.15,-6.31,9.01,35.44,17.19,86.60,5.76,24.44,49.78,0.10,12.52,41.11
$PJCIFN2,2026-05-06 07:02:00,231.40,229.08,229.70,0.12,0.40,0.05,0.36,0.24,0.02,0.07,0.22,0.04,0.35,0.00,0.06,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,28.11,92.81,10.80,83.29,55.37,5.45,16.70,49.84,8.42,79.79,0.77,13.71,44.92,-8.68,7.82,36.11,17.25,84.89,5.83,31.87,49.84,0.37,12.32,42.16
$PJCIFN2,2026-05-06 07:03:00,230.24,228.70,229.63,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,90.99,7.25,63.21,52.02,1.92,14.29,43.86,14.30,80.79,3.12,12.52,46.08,-2.79,9.00,35.58,16.45,84.11,4.89,24.18,48.97,-0.66,11.48,39.70
$PJCIFN2,2026-05-06 07:04:00,230.75,228.96,229.73,0.09,0.40,0.04,0.38,0.23,0.02,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,91.24,8.44,86.00,53.67,3.69,14.38,48.36,15.50,82.97,4.31,11.36,46.10,-2.20,10.19,38.46,18.11,85.71,6.61,28.91,50.59,0.88,13.09,43.06
$PJCIFN2,2026-05-06 07:05:00,230.50,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.05,0.34,0.00,0.03,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,89.71,7.27,66.63,53.08,1.93,15.52,47.99,12.55,79.38,0.77,6.65,44.92,-4.55,9.00,36.13,16.34,83.88,4.89,23.97,48.80,-0.70,11.93,40.38
$PJCIFN2,2026-05-06 07:06:00,230.37,229.08,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,91.42,7.87,83.10,53.26,2.52,14.29,47.85,14.92,75.07,3.71,12.54,46.10,-2.79,7.82,36.72,16.72,84.36,5.48,29.27,49.24,-0.23,11.90,40.68
$PJCIFN2,2026-05-06 07:07:00,230.50,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,91.37,8.45,64.83,53.64,2.52,15.47,47.37,15.51,81.65,3.72,12.55,46.08,-1.02,9.60,36.17,17.73,85.37,6.48,26.69,50.48,0.82,12.92,41.20
$PJCIFN2,2026-05-06 07:08:00,230.50,228.96,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,89.61,9.02,68.36,53.76,1.93,14.33,44.40,14.34,79.88,2.54,11.36,45.38,-3.38,9.58,34.38,16.28,83.65,5.01,27.79,48.90,-0.62,11.50,38.28
$PJCIFN2,2026-05-06 07:09:00,230.63,228.70,229.72,0.09,0.41,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.45,94.74,11.96,64.83,54.38,4.88,16.12,46.14,14.33,79.88,3.72,13.15,47.25,-1.61,10.76,34.97,17.67,84.73,6.43,25.47,50.13,0.98,13.04,40.10
$PJCIFN2,2026-05-06 07:10:00,230.37,229.08,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,90.35,7.83,83.69,53.70,1.93,14.31,52.09,14.93,79.79,1.95,13.15,45.51,-2.78,10.16,36.19,16.85,83.72,5.26,28.54,49.11,-0.33,12.09,41.02