$PJCIFN2,2026-08-04 00:00:00,230.50,228.83,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.68,88.19,7.83,82.61,53.23,2.52,14.87,48.47,14.35,78.34,3.72,13.72,45.02,-1.02,10.79,36.19,17.61,82.51,6.04,32.25,49.63,0.61,12.81,42.21
$PJCIFN2,2026-08-04 00:01:00,230.50,228.70,229.75,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.08,102.25,6.68,65.35,53.08,1.34,13.75,50.38,14.92,78.52,1.36,11.95,46.08,-2.78,9.58,39.57,16.52,83.12,5.01,24.39,48.84,-0.56,11.51,43.17
$PJCIFN2,2026-08-04 00:02:00,230.24,228.57,229.71,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.64,88.09,7.86,82.52,53.23,1.93,14.34,50.35,14.91,79.24,3.71,11.96,46.59,-2.78,9.60,38.53,17.50,82.58,6.22,30.01,49.93,0.56,12.54,43.37
$PJCIFN2,2026-08-04 00:03:00,230.37,228.96,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,88.04,7.82,63.10,51.85,1.93,14.26,48.58,14.88,78.02,2.53,11.36,44.82,-2.79,9.01,34.99,16.42,81.49,4.95,24.12,48.49,-0.63,11.51,40.81
$PJCIFN2,2026-08-04 00:04:00,230.37,228.83,229.69,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,88.93,8.43,82.47,52.58,1.93,14.34,45.04,14.32,78.15,3.12,11.94,44.90,-2.79,9.56,35.48,16.67,81.82,5.42,29.20,48.69,-0.09,11.93,39.38
$PJCIFN2,2026-08-04 00:05:00,231.01,228.83,229.71,0.10,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,22.73,89.76,7.85,66.19,53.11,1.93,14.93,47.61,14.87,79.11,-0.41,10.82,46.56,-2.20,9.59,35.58,17.09,82.58,5.52,25.29,49.34,0.18,12.24,41.15
$PJCIFN2,2026-08-04 00:06:00,230.37,228.06,229.71,0.11,0.39,0.04,0.39,0.24,0.03,0.06,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.96,88.78,8.44,88.60,54.29,6.06,14.88,50.88,11.31,79.92,3.72,12.57,45.44,-2.20,9.61,32.65,17.74,82.99,6.21,30.38,50.13,0.90,12.91,41.85
$PJCIFN2,2026-08-04 00:07:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.83,7.86,63.66,51.96,1.93,13.75,44.50,14.38,78.11,2.54,10.77,44.97,-2.20,9.57,36.70,16.39,81.29,4.97,24.37,48.36,-0.61,11.48,40.30
$PJCIFN2,2026-08-04 00:08:00,230.63,228.83,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,88.19,8.46,81.34,53.67,1.94,14.94,49.76,15.49,78.39,3.72,13.69,44.97,-1.02,10.15,37.35,17.64,82.55,6.26,30.65,49.67,0.87,12.82,41.86
$PJCIFN2,2026-08-04 00:09:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,89.71,9.04,65.38,53.11,3.10,13.74,50.29,14.91,78.70,3.71,11.37,44.28,-2.20,10.74,35.58,17.22,82.13,5.60,25.19,49.13,-0.12,12.07,42.05
$PJCIFN2,2026-08-04 00:10:00,230.37,228.70,229.73,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.00,88.19,7.27,84.23,51.43,1.34,14.34,51.24,14.92,78.02,2.54,11.35,45.54,-2.20,9.58,36.74,16.65,81.60,4.96,28.37,48.63,-0.56,11.45,40.76
$PJCIFN2,2026-08-04 00:11:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.58,8.44,64.32,53.23,2.52,15.54,48.69,15.46,78.48,1.95,13.15,46.53,-1.61,10.20,37.24,18.00,83.13,6.35,25.37,49.88,0.78,12.89,42.35
$PJCIFN2,2026-08-04 00:12:00,230.50,228.70,229.67,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,89.27,7.26,85.41,53.08,2.52,13.73,51.38,13.73,77.93,3.11,13.11,45.00,-2.20,8.42,36.68,16.33,81.76,5.16,29.14,48.34,-0.52,11.64,40.67
$PJCIFN2,2026-08-04 00:13:00,230.37,228.83,229.69,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.10,103.43,7.83,64.94,53.08,3.10,14.86,46.19,14.33,78.48,2.54,10.18,44.90,-2.20,6.65,34.34,16.96,84.42,5.68,25.25,49.27,0.42,12.12,40.71
$PJCIFN2,2026-08-04 00:14:00,230.37,228.70,229.69,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,88.09,8.44,77.94,54.97,2.52,15.47,49.17,14.37,79.06,3.12,9.61,45.61,-2.79,9.60,34.40,16.66,82.53,5.37,28.89,48.82,-0.22,11.71,40.44
$PJCIFN2,2026-08-04 00:15:00,230.63,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,93.02,8.44,64.24,53.17,2.51,14.93,51.53,13.74,78.65,2.54,13.72,45.54,-3.38,9.59,37.90,17.42,83.78,6.02,24.89,49.43,0.59,12.55,42.01
$PJCIFN2,2026-08-04 00:16:00,230.37,228.96,229.66,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.19,19.60,90.01,8.41,78.44,52.58,1.93,14.30,51.94,14.93,78.98,3.12,12.55,44.95,-2.20,10.16,36.61,16.82,83.51,5.54,29.06,48.72,0.05,12.11,43.63
$PJCIFN2,2026-08-04 00:17:00,230.24,228.96,229.69,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,90.65,7.26,66.01,52.52,1.93,14.27,49.09,14.89,80.47,3.12,11.93,44.95,-2.20,9.00,36.11,16.25,83.27,5.01,24.53,48.39,-0.44,11.44,41.81
$PJCIFN2,2026-08-04 00:18:00,230.37,228.70,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.48,90.01,9.05,83.55,54.29,2.52,14.32,52.06,13.71,79.97,3.13,13.72,45.97,-3.38,10.18,33.79,17.56,84.57,6.38,31.21,50.07,0.79,12.81,42.88
$PJCIFN2,2026-08-04 00:19:00,230.50,228.96,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.60,7.86,64.28,53.23,1.93,14.89,52.53,14.92,81.65,3.13,11.96,44.97,-2.20,10.74,35.03,17.56,84.76,6.06,25.08,49.61,0.46,12.74,41.34
$PJCIFN2,2026-08-04 00:20:00,230.37,228.70,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.25,89.86,8.44,78.53,52.64,1.34,14.31,57.46,14.32,79.83,2.53,11.93,44.87,-2.20,8.99,37.85,16.61,83.50,5.09,28.78,48.45,-0.50,11.55,42.68
$PJCIFN2,2026-08-04 00:21:00,230.24,228.96,229.66,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.19,20.20,90.55,7.85,65.42,52.49,1.93,13.72,52.06,15.47,81.42,3.13,12.54,46.64,-2.20,9.60,37.83,17.37,84.39,5.44,25.10,49.22,0.06,11.93,43.34
$PJCIFN2,2026-08-04 00:22:00,230.50,228.83,229.65,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.29,90.65,7.86,86.14,53.20,1.93,14.30,51.47,14.92,81.28,4.30,12.53,45.49,-1.61,10.76,37.96,17.91,84.99,6.34,30.22,50.10,0.70,12.57,43.95
$PJCIFN2,2026-08-04 00:23:00,230.63,228.83,229.68,0.10,0.40,0.04,0.28,0.23,0.01,0.08,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,22.69,92.43,8.42,63.69,51.90,1.93,17.27,51.02,14.90,80.15,2.54,11.97,44.92,-3.38,9.56,36.19,16.41,84.03,4.84,25.10,48.69,-0.69,11.68,40.91
$PJCIFN2,2026-08-04 00:24:00,230.63,228.83,229.66,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,92.17,8.44,84.92,54.32,2.52,14.91,48.52,14.33,78.11,4.30,11.98,44.92,-1.02,11.35,37.37,17.48,85.09,6.16,29.91,49.98,0.69,12.88,42.27
$PJCIFN2,2026-08-04 00:25:00,230.24,228.83,229.64,0.09,0.45,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,103.48,7.86,80.75,53.14,1.93,13.74,46.68,14.33,81.01,3.12,11.95,44.95,-2.20,9.58,35.58,16.33,85.75,5.05,25.08,48.82,-0.53,11.46,40.55
$PJCIFN2,2026-08-04 00:26:00,230.37,228.83,229.65,0.09,0.40,0.03,0.33,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.70,91.68,7.85,76.26,53.61,2.52,16.07,52.47,14.31,81.10,3.71,12.55,45.00,-2.19,9.58,36.72,17.63,85.13,6.10,30.52,50.01,0.66,12.66,43.80
$PJCIFN2,2026-08-04 00:27:00,230.37,229.08,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,90.60,9.03,64.28,53.79,2.53,14.94,50.21,13.13,79.74,3.72,11.93,45.41,-3.97,9.57,36.68,16.88,84.26,5.39,24.79,49.04,-0.19,12.08,40.76
$PJCIFN2,2026-08-04 00:28:00,230.24,228.83,229.67,0.09,0.39,0.03,0.38,0.23,0.02,0.08,0.22,0.04,0.35,-0.02,0.05,0.16,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,89.96,7.85,86.24,51.90,3.69,17.26,49.54,10.20,79.97,-3.95,10.77,37.92,-2.79,9.00,34.42,16.17,83.75,4.86,29.88,47.97,-0.68,11.65,40.03
$PJCIFN2,2026-08-04 00:29:00,230.50,228.83,229.70,0.10,0.41,0.08,0.28,0.23,0.04,0.10,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,22.68,93.40,19.04,63.76,53.76,8.42,22.61,49.70,14.93,81.15,3.13,11.97,46.20,-2.20,9.58,37.98,17.30,85.04,6.13,25.08,49.49,0.16,12.50,42.73
$PJCIFN2,2026-08-04 00:30:00,230.37,228.57,229.67,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,22.05,90.40,8.44,84.09,53.64,3.10,14.91,48.98,14.35,80.92,1.95,11.95,46.10,-2.20,10.16,35.58,17.06,84.49,5.77,29.39,49.34,0.16,12.26,41.79
$PJCIFN2,2026-08-04 00:31:00,230.50,228.57,229.65,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,89.47,7.85,77.05,53.20,1.93,14.31,47.83,14.32,79.70,1.95,11.35,45.44,-2.20,7.24,33.89,16.48,83.54,5.09,24.27,48.57,-0.64,11.32,40.18
$PJCIFN2,2026-08-04 00:32:00,230.50,228.96,229.73,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.49,90.40,7.86,83.69,54.32,2.52,14.94,51.44,13.72,80.38,3.73,12.56,44.92,-2.20,9.61,39.07,17.64,84.19,6.11,29.88,49.59,0.53,12.86,43.25
$PJCIFN2,2026-08-04 00:33:00,230.37,228.83,229.67,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.89,9.59,68.55,53.64,1.93,14.92,49.20,14.95,79.74,2.53,11.95,44.90,-2.20,10.18,34.95,17.48,84.12,5.90,25.85,49.77,0.43,12.44,40.29
$PJCIFN2,2026-08-04 00:34:00,230.50,228.96,229.74,0.09,0.39,0.03,0.36,0.26,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,89.27,7.87,81.39,59.23,4.88,17.25,46.84,14.33,78.02,3.13,10.77,44.97,-3.38,9.60,33.75,16.59,82.91,5.01,28.85,48.77,-0.76,11.42,40.09
$PJCIFN2,2026-08-04 00:35:00,230.50,228.70,229.67,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,89.86,8.44,69.50,53.79,1.93,14.92,47.94,14.90,79.38,3.72,13.13,44.41,-5.15,9.60,36.17,17.85,83.91,6.34,24.91,49.72,0.59,12.80,41.27
$PJCIFN2,2026-08-04 00:36:00,230.50,228.83,229.70,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.19,20.28,89.27,8.43,77.31,54.23,2.52,14.34,50.24,14.33,79.11,3.13,12.54,46.18,-2.20,10.18,35.50,17.21,83.00,5.78,29.61,49.14,0.27,12.42,42.84
$PJCIFN2,2026-08-04 00:37:00,230.37,228.96,229.73,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,102.89,6.67,66.04,52.17,1.34,14.32,52.03,14.89,77.26,3.13,11.36,45.41,-2.20,9.57,36.19,16.51,83.94,4.94,24.12,48.64,-0.65,11.42,41.34
$PJCIFN2,2026-08-04 00:38:00,230.37,228.83,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.29,90.60,8.44,86.59,53.29,3.11,14.93,50.32,14.29,78.39,3.12,11.96,45.54,-2.79,9.57,37.92,17.45,83.21,6.01,30.31,49.62,0.44,12.41,42.97
$PJCIFN2,2026-08-04 00:39:00,230.50,228.70,229.73,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.94,7.86,62.58,52.08,1.93,13.16,46.76,14.92,78.28,3.13,11.96,44.95,-2.80,8.97,37.87,16.30,81.81,4.92,24.60,48.45,-0.77,11.48,41.56
$PJCIFN2,2026-08-04 00:40:00,230.50,228.96,229.73,0.09,0.39,0.03,0.37,0.23,0.03,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,20.23,88.78,7.85,83.69,53.26,6.05,13.75,48.47,14.89,78.56,3.72,11.97,46.08,-2.21,9.61,38.46,17.30,82.59,5.77,29.63,49.19,0.41,12.40,42.64
$PJCIFN2,2026-08-04 00:41:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.33,0.00,0.05,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,21.43,88.38,9.03,64.83,56.24,2.52,16.65,49.54,13.14,76.25,0.77,11.95,42.71,-2.79,5.46,36.13,16.96,82.12,5.43,24.55,48.93,-0.08,12.03,42.57
$PJCIFN2,2026-08-04 00:42:00,230.88,228.96,229.71,0.10,0.38,0.05,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.90,88.19,11.98,82.02,53.08,2.52,14.32,51.30,14.32,77.80,2.54,10.19,44.36,-3.96,8.98,37.94,16.78,81.76,5.32,28.94,48.88,-0.41,11.59,42.37
$PJCIFN2,2026-08-04 00:43:00,230.75,228.83,229.68,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.16,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.67,87.60,7.86,83.15,53.17,3.10,14.94,51.38,14.92,78.65,3.72,11.37,37.88,-2.20,8.42,37.33,17.38,82.61,6.17,32.67,49.41,0.70,12.65,41.48
$PJCIFN2,2026-08-04 00:44:00,230.37,228.70,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,89.61,7.27,84.82,52.46,1.93,13.75,46.17,14.87,77.52,2.53,10.77,44.92,-2.79,9.58,34.81,16.34,81.13,5.03,29.01,48.25,-0.71,11.61,38.79
$PJCIFN2,2026-08-04 00:45:00,230.50,228.96,229.71,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.24,87.55,7.87,64.24,54.35,2.52,14.34,47.19,14.30,78.19,2.54,11.36,45.00,-1.61,9.01,35.60,17.10,82.00,5.42,27.31,49.05,0.15,11.92,41.02
$PJCIFN2,2026-08-04 00:46:00,230.37,228.70,229.65,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.23,87.89,8.45,81.39,53.58,2.51,14.33,49.65,15.45,78.65,3.13,11.36,44.87,-2.20,9.60,38.51,17.70,82.23,6.02,29.49,49.66,0.57,12.39,42.95
$PJCIFN2,2026-08-04 00:47:00,230.37,228.57,229.71,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,87.65,7.85,67.15,53.05,2.52,14.32,46.78,14.34,77.52,3.13,11.95,44.90,-3.37,9.02,35.07,16.71,81.31,5.11,24.29,48.52,-0.50,11.67,41.30
$PJCIFN2,2026-08-04 00:48:00,230.37,228.96,229.69,0.08,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.12,89.12,7.87,86.09,54.20,3.12,14.34,49.70,15.51,79.97,3.72,13.13,45.56,-1.02,10.77,37.85,17.65,83.03,6.30,29.86,49.56,0.88,13.07,41.28
$PJCIFN2,2026-08-04 00:49:00,230.50,228.70,229.66,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,99.94,7.85,65.97,53.14,3.11,14.34,49.06,14.31,78.78,2.54,11.95,45.51,-2.20,10.75,34.44,16.80,83.82,5.44,26.19,49.09,-0.02,12.12,40.63
$PJCIFN2,2026-08-04 00:50:00,230.37,228.83,229.68,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,87.45,7.26,85.01,51.96,2.51,13.73,46.63,14.88,78.06,3.13,11.36,45.54,-2.79,9.01,37.33,16.33,81.74,4.88,29.32,48.48,-0.57,11.23,39.93
$PJCIFN2,2026-08-04 00:51:00,230.37,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.73,9.03,64.94,53.73,2.52,15.47,46.89,14.91,79.92,3.12,13.15,44.28,-2.20,10.74,36.19,18.02,83.02,6.38,25.33,49.82,1.05,12.88,41.71
$PJCIFN2,2026-08-04 00:52:00,230.37,228.83,229.71,0.08,0.38,0.03,0.32,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,87.45,6.65,74.20,52.05,0.75,13.15,51.36,14.87,78.61,3.13,11.96,45.46,-2.79,9.60,36.13,16.20,81.57,4.78,28.19,48.04,-0.74,11.46,39.52
$PJCIFN2,2026-08-04 00:53:00,230.37,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,88.58,7.27,65.05,52.55,1.34,13.16,49.76,14.92,79.20,3.12,10.78,45.97,-2.79,9.56,33.79,16.29,81.89,5.10,23.90,48.57,-0.55,11.46,39.84
$PJCIFN2,2026-08-04 00:54:00,230.37,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.19,89.12,8.45,84.92,53.11,4.29,14.90,47.35,15.50,79.11,4.31,11.99,45.61,-2.20,10.18,35.03,17.68,83.07,6.38,31.10,49.87,0.79,12.76,41.03
$PJCIFN2,2026-08-04 00:55:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,21.39,89.61,9.01,65.46,54.23,2.52,14.91,52.59,14.91,78.06,2.53,11.37,46.00,-2.20,10.16,36.15,16.96,82.54,5.72,24.81,48.96,0.18,12.20,43.62
$PJCIFN2,2026-08-04 00:56:00,230.37,228.96,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,89.32,7.26,81.39,52.49,1.93,14.87,49.84,13.16,76.67,2.54,12.56,42.47,-3.96,9.61,33.20,16.41,82.02,5.03,28.74,48.51,-0.43,11.88,40.06
$PJCIFN2,2026-08-04 00:57:00,230.37,228.83,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.27,9.04,66.56,55.53,2.52,14.89,50.26,14.35,78.06,3.12,13.13,46.02,-1.02,10.79,37.31,17.41,82.99,6.14,25.53,49.83,0.72,12.69,42.26
$PJCIFN2,2026-08-04 00:58:00,231.14,228.83,229.73,0.11,0.41,0.03,0.35,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.04,0.20,-0.05,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.52,93.40,7.86,80.66,53.79,1.93,18.43,50.94,13.75,77.89,1.94,9.59,45.54,-11.60,9.60,36.74,16.91,82.10,5.08,28.63,48.82,-0.69,11.52,42.33
$PJCIFN2,2026-08-04 00:59:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,89.32,8.45,64.35,52.08,2.52,14.89,46.81,14.92,78.48,0.77,11.96,46.10,-3.96,9.57,37.26,17.01,82.24,5.43,25.21,48.92,-0.18,11.90,40.36
$PJCIFN2,2026-08-04 01:00:00,230.50,228.70,229.71,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.18,20.80,89.32,8.44,88.35,54.29,3.11,14.84,49.20,14.92,77.47,3.13,14.31,44.95,-2.79,10.16,36.72,17.33,82.62,5.87,31.37,49.27,0.35,12.42,41.40
$PJCIFN2,2026-08-04 01:01:00,230.37,229.08,229.71,0.08,0.45,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.05,103.66,7.24,64.98,51.52,1.93,14.33,51.44,14.33,78.65,2.54,11.96,45.56,-2.79,9.58,39.64,16.84,83.61,5.16,25.47,48.60,-0.39,11.56,43.57
$PJCIFN2,2026-08-04 01:02:00,230.24,228.83,229.70,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,89.27,8.44,73.27,54.35,2.52,14.34,51.94,14.33,80.33,3.12,11.97,46.59,-2.20,9.58,37.92,17.63,83.30,6.22,29.61,49.84,0.71,12.73,42.95
$PJCIFN2,2026-08-04 01:03:00,230.37,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.34,7.26,63.73,52.49,1.34,14.31,49.68,13.74,78.02,1.95,11.36,44.90,-2.79,9.00,36.80,16.14,81.82,4.89,24.01,48.19,-0.80,11.28,41.29
$PJCIFN2,2026-08-04 01:04:00,230.24,228.83,229.68,0.10,0.39,0.04,0.39,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.99,89.37,9.03,89.09,53.67,2.52,15.47,51.50,13.70,79.29,4.31,13.71,46.08,-1.02,11.32,36.78,17.38,82.99,6.36,30.78,49.42,0.72,12.92,42.69
$PJCIFN2,2026-08-04 01:05:00,230.24,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.66,90.01,7.87,64.83,53.88,1.93,13.75,51.44,14.34,78.61,3.12,11.95,44.80,-2.79,9.60,39.14,16.62,82.67,5.45,24.89,48.78,-0.16,11.98,43.93
$PJCIFN2,2026-08-04 01:06:00,230.24,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,88.73,8.42,81.93,51.99,1.93,14.34,47.40,14.91,78.78,1.95,11.95,45.95,-2.79,9.01,37.96,16.70,82.93,5.23,29.28,48.77,-0.20,11.79,41.80
$PJCIFN2,2026-08-04 01:07:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.61,90.65,8.42,64.76,52.55,1.93,14.89,52.71,14.92,80.29,3.12,13.13,45.61,-0.43,10.79,38.02,17.66,84.07,6.40,25.42,49.87,1.10,12.89,43.26
$PJCIFN2,2026-08-04 01:08:00,230.24,228.83,229.65,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.60,91.14,7.83,74.91,52.67,1.93,14.27,47.88,14.33,79.24,3.13,11.93,45.49,-2.20,10.15,36.76,16.17,82.79,5.16,28.60,48.31,-0.48,11.55,41.60
$PJCIFN2,2026-08-04 01:09:00,230.50,228.57,229.66,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.09,90.60,7.84,66.04,52.58,1.93,14.89,49.76,14.33,79.88,3.13,12.55,45.49,-2.20,9.01,36.09,16.89,83.94,5.41,25.78,49.39,0.16,12.07,41.98
$PJCIFN2,2026-08-04 01:10:00,230.50,228.70,229.73,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,90.68,8.43,87.81,53.70,2.52,14.34,55.69,14.93,81.19,3.13,12.52,45.00,-1.02,9.58,38.55,17.99,84.59,6.44,30.89,50.08,0.98,12.97,43.64
$PJCIFN2,2026-08-04 01:11:00,230.24,228.96,229.66,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.22,7.84,66.01,52.61,2.52,13.74,55.01,13.75,80.24,2.54,11.34,46.10,-3.38,9.59,36.66,16.66,83.43,4.92,24.34,48.71,-0.76,11.42,40.51
$PJCIFN2,2026-08-04 01:12:00,230.37,228.83,229.65,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.63,89.27,7.84,76.17,53.14,2.52,14.94,50.91,14.91,80.92,3.12,11.93,46.05,-2.20,9.58,36.11,16.93,84.21,5.56,29.25,48.95,0.06,12.28,41.09
$PJCIFN2,2026-08-04 01:13:00,230.37,228.83,229.68,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.24,103.19,8.44,65.53,53.11,2.52,14.32,46.17,14.37,81.65,3.13,12.56,46.05,-1.61,10.21,36.13,17.35,86.39,5.93,25.39,49.60,0.41,12.40,40.39
$PJCIFN2,2026-08-04 01:14:00,230.50,228.96,229.65,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,89.66,7.26,79.62,52.64,1.93,14.30,51.41,14.30,81.01,3.12,11.95,44.92,-2.20,9.56,36.13,16.51,84.19,4.96,30.24,48.77,-0.50,11.60,41.20
$PJCIFN2,2026-08-04 01:15:00,230.37,228.83,229.64,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,91.14,9.01,65.42,53.67,2.52,14.92,49.20,15.46,82.10,4.31,13.13,46.64,-1.02,10.18,37.31,17.74,85.64,6.49,25.83,49.91,1.05,12.96,43.00
$PJCIFN2,2026-08-04 01:16:00,230.37,228.70,229.68,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,92.32,7.83,80.75,54.85,2.52,13.74,49.17,14.32,80.92,3.13,10.17,44.28,-2.20,10.18,37.22,16.44,84.28,5.24,28.75,48.42,-0.34,11.89,42.24
$PJCIFN2,2026-08-04 01:17:00,230.50,228.70,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,90.94,8.43,64.28,51.99,1.93,14.36,53.86,14.90,81.42,3.12,11.94,44.85,-2.78,8.98,34.34,16.67,84.82,5.43,25.08,48.94,-0.08,11.74,40.64
$PJCIFN2,2026-08-04 01:18:00,230.37,228.83,229.65,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.71,91.37,9.03,83.06,53.85,3.11,14.92,50.74,15.50,82.19,4.32,13.12,47.20,-1.02,10.77,37.83,17.66,85.58,6.42,31.01,50.06,0.89,13.00,43.44
$PJCIFN2,2026-08-04 01:19:00,230.24,228.83,229.68,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,91.14,7.85,64.32,52.55,1.93,14.33,48.63,14.33,80.74,3.12,12.54,45.51,-2.20,9.01,37.92,16.28,84.07,5.10,25.23,48.42,-0.60,11.57,42.28
$PJCIFN2,2026-08-04 01:20:00,230.63,228.70,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.81,91.09,8.43,84.73,53.82,2.52,14.26,48.52,14.94,79.88,3.72,12.57,46.59,-2.20,9.61,34.48,17.35,85.10,5.93,30.56,49.42,0.53,12.61,41.16
$PJCIFN2,2026-08-04 01:21:00,230.37,228.83,229.68,0.09,0.40,0.03,0.31,0.24,0.01,0.07,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,92.37,7.86,71.97,54.32,3.11,15.47,49.65,11.36,79.79,3.72,11.95,45.56,-3.39,10.17,36.11,17.15,84.89,5.90,25.23,49.44,0.23,12.39,42.46
$PJCIFN2,2026-08-04 01:22:00,230.75,228.83,229.73,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,-0.00,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.74,90.99,7.27,83.15,53.76,3.10,13.74,48.36,13.74,79.79,-1.00,10.79,46.13,-2.21,7.83,39.53,16.50,83.76,4.69,29.02,48.89,-0.59,11.38,42.11
$PJCIFN2,2026-08-04 01:23:00,230.37,228.70,229.66,0.09,0.40,0.04,0.28,0.23,0.03,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.24,9.02,64.42,53.79,6.06,14.89,49.76,13.74,82.15,3.71,11.95,45.00,-2.79,10.17,37.87,17.89,85.13,6.37,25.74,50.12,0.98,12.99,42.09
$PJCIFN2,2026-08-04 01:24:00,230.63,228.83,229.72,0.10,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.10,89.47,8.45,82.52,51.90,1.93,14.30,46.94,14.91,79.61,3.13,9.01,44.87,-2.79,9.01,33.18,16.48,83.45,4.96,29.04,48.20,-0.72,11.54,39.11
$PJCIFN2,2026-08-04 01:25:00,230.37,228.83,229.65,0.08,0.46,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,105.14,7.82,65.38,53.02,1.93,14.88,51.27,14.90,79.88,3.12,11.97,46.74,-2.79,9.58,35.48,16.73,84.89,5.26,24.78,49.09,-0.09,11.76,40.59
$PJCIFN2,2026-08-04 01:26:00,230.50,228.70,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.19,19.67,89.02,8.44,84.28,53.17,1.93,14.33,49.76,14.29,80.51,2.54,12.55,45.38,-2.20,7.83,37.79,17.53,83.97,5.85,31.19,49.73,0.46,12.39,42.74
$PJCIFN2,2026-08-04 01:27:00,230.50,228.70,229.70,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,88.83,7.26,64.90,51.49,1.34,13.73,47.40,14.34,78.65,2.54,11.37,45.54,-2.79,9.55,36.74,16.15,82.24,4.77,24.64,48.39,-0.78,11.22,40.22
$PJCIFN2,2026-08-04 01:28:00,230.37,228.83,229.69,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,89.27,8.44,76.09,54.26,2.52,14.32,50.68,14.95,79.92,4.31,12.57,45.44,-1.61,10.78,34.95,17.54,83.44,6.35,30.13,49.80,0.79,12.74,41.91
$PJCIFN2,2026-08-04 01:29:00,230.50,228.96,229.71,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.65,88.39,8.45,66.08,53.08,2.52,14.34,50.46,13.74,78.48,3.71,11.35,44.90,-2.79,10.18,33.83,17.04,82.93,5.77,25.30,49.35,0.31,12.31,40.02
$PJCIFN2,2026-08-04 01:30:00,230.37,228.83,229.74,0.09,0.38,0.03,0.37,0.22,0.01,0.05,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,87.74,6.67,84.96,51.29,1.93,12.54,49.09,14.30,78.56,1.36,11.37,44.92,-2.20,9.56,34.97,16.01,82.07,4.74,28.72,48.32,-0.78,11.04,41.44
$PJCIFN2,2026-08-04 01:31:00,230.50,228.70,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,89.81,7.87,65.57,53.82,1.93,14.91,49.81,14.93,79.15,3.12,11.95,46.66,-2.20,10.18,37.35,17.85,83.37,6.23,25.26,49.83,0.58,12.67,42.96
$PJCIFN2,2026-08-04 01:32:00,230.63,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.59,89.91,8.44,83.79,53.61,3.11,13.72,48.98,14.33,78.39,1.94,13.14,44.92,-2.20,10.15,37.79,16.46,82.21,5.37,29.24,48.63,-0.33,11.87,41.86
$PJCIFN2,2026-08-04 01:33:00,230.75,228.83,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,87.65,7.85,65.42,52.17,2.51,14.34,46.57,14.33,78.93,2.54,11.95,46.13,-2.20,9.56,36.80,16.78,82.42,5.25,25.00,48.98,-0.21,11.84,41.05
$PJCIFN2,2026-08-04 01:34:00,230.50,228.96,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,88.97,8.47,81.93,53.61,2.51,14.89,49.00,14.91,79.83,3.13,12.52,46.20,-2.20,9.60,35.60,17.77,83.10,6.29,30.10,50.10,0.71,12.84,40.56
$PJCIFN2,2026-08-04 01:35:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,87.26,8.43,64.28,53.14,1.93,13.72,46.24,14.89,77.97,3.13,11.35,45.41,-1.61,9.00,36.15,16.72,81.61,5.17,23.92,48.68,-0.36,11.48,40.36
$PJCIFN2,2026-08-04 01:36:00,230.50,228.83,229.72,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.64,88.09,8.46,87.22,53.17,1.93,14.34,47.75,15.52,78.70,1.95,11.95,46.00,-1.61,9.59,34.40,17.43,82.07,5.82,29.36,49.14,0.35,12.51,40.93
$PJCIFN2,2026-08-04 01:37:00,230.37,228.57,229.66,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.16,101.29,7.85,66.48,53.17,2.52,14.30,47.24,14.93,78.43,3.13,12.54,44.90,-2.20,10.17,34.99,17.15,83.74,5.50,25.21,49.14,0.15,12.07,40.15
$PJCIFN2,2026-08-04 01:38:00,230.37,228.70,229.69,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,86.42,7.85,82.02,52.05,1.93,13.74,49.76,14.95,77.93,2.54,10.18,45.00,-2.79,9.00,36.15,16.66,81.28,5.11,29.29,48.48,-0.58,11.48,40.65
$PJCIFN2,2026-08-04 01:39:00,230.37,228.70,229.69,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,88.78,13.16,64.76,53.23,2.52,14.34,54.45,14.88,79.79,3.12,14.31,46.10,-1.02,10.77,35.99,18.07,82.89,6.52,26.11,50.07,0.97,13.00,43.46
$PJCIFN2,2026-08-04 01:40:00,230.37,228.83,229.71,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.63,8.46,79.03,52.58,1.93,14.31,49.59,14.87,78.06,1.95,13.15,45.00,-2.20,9.58,33.22,16.42,81.18,5.15,29.37,48.32,-0.50,11.67,40.64
$PJCIFN2,2026-08-04 01:41:00,230.63,228.83,229.72,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,87.45,9.04,66.01,54.81,2.51,14.34,50.88,14.94,78.06,2.55,11.96,46.13,-3.37,9.60,36.68,17.11,81.76,5.34,24.69,48.93,-0.17,11.83,41.89
$PJCIFN2,2026-08-04 01:42:00,230.50,228.70,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,89.27,8.40,87.22,53.67,2.52,14.33,51.36,14.93,79.42,1.95,11.95,44.95,-2.20,10.18,34.97,17.71,82.67,6.20,30.34,49.85,0.67,12.76,41.80
$PJCIFN2,2026-08-04 01:43:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,88.93,7.84,64.32,52.02,1.93,14.31,48.02,14.89,78.11,2.54,11.36,44.95,-2.21,9.57,36.70,16.46,81.35,4.89,23.94,48.39,-0.71,11.45,40.76
$PJCIFN2,2026-08-04 01:44:00,230.37,228.83,229.69,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.19,88.29,7.86,77.81,53.20,1.93,14.91,46.12,14.91,76.93,2.54,11.38,45.51,-2.79,9.61,33.77,17.27,82.30,5.88,30.00,49.39,0.48,12.58,38.70
$PJCIFN2,2026-08-04 01:45:00,230.50,228.70,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,89.52,8.46,66.52,53.61,1.93,14.93,52.09,15.46,77.93,3.72,14.29,46.05,-4.56,10.74,34.25,17.62,82.52,5.97,25.89,49.80,0.60,12.69,42.69
$PJCIFN2,2026-08-04 01:46:00,230.50,228.70,229.72,0.09,0.38,0.03,0.34,0.23,0.01,0.09,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.89,87.89,7.28,78.94,52.76,1.93,21.34,49.65,11.98,77.47,2.53,11.36,43.75,-2.79,8.39,36.78,16.70,81.57,5.18,29.43,49.02,-0.28,12.06,43.05
$PJCIFN2,2026-08-04 01:47:00,230.75,228.70,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.09,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,89.27,7.86,63.73,53.08,2.52,20.21,47.40,14.34,78.34,0.18,12.52,46.13,-2.79,9.58,34.97,17.48,82.45,5.77,25.34,49.56,0.30,12.55,41.01
$PJCIFN2,2026-08-04 01:48:00,230.63,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.83,8.42,84.77,53.11,2.51,14.33,51.53,15.48,78.19,3.13,13.15,44.95,-1.61,10.20,36.88,17.54,82.46,5.98,30.14,49.46,0.60,12.71,41.68
$PJCIFN2,2026-08-04 01:49:00,230.63,228.70,229.72,0.09,0.43,0.03,0.29,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.32,99.89,7.88,66.08,53.23,2.51,16.62,53.33,13.75,78.11,3.13,11.36,44.36,-2.20,10.17,36.15,17.07,83.43,5.55,25.33,49.06,-0.03,12.10,41.57
$PJCIFN2,2026-08-04 01:50:00,230.37,228.83,229.75,0.08,0.39,0.03,0.36,0.24,0.02,0.06,0.23,0.07,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.09,88.38,7.86,82.42,54.23,4.88,14.91,52.65,15.48,77.60,3.12,11.38,44.23,-2.20,7.83,36.13,16.98,81.83,5.20,29.49,48.74,-0.34,11.46,42.90
$PJCIFN2,2026-08-04 01:51:00,230.63,228.70,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,91.40,8.44,65.46,53.70,2.52,14.93,50.85,15.45,79.83,3.71,10.79,45.00,-1.61,10.74,38.55,18.01,83.10,6.40,25.38,49.96,0.92,12.94,43.28
$PJCIFN2,2026-08-04 01:52:00,230.24,228.70,229.69,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,89.81,7.83,79.03,51.90,1.93,13.72,48.47,14.34,78.56,3.12,12.52,44.95,-2.79,8.42,34.42,16.33,81.60,5.01,28.51,48.25,-0.48,11.38,39.72
$PJCIFN2,2026-08-04 01:53:00,230.37,228.70,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.32,7.86,64.79,52.52,1.93,14.90,47.94,14.92,77.93,2.53,11.97,45.46,-2.79,10.17,36.74,16.70,82.29,5.18,25.05,48.74,-0.20,11.92,41.02
$PJCIFN2,2026-08-04 01:54:00,230.50,228.83,229.70,0.09,0.39,0.03,0.34,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,89.02,7.86,77.26,53.05,3.70,14.36,50.88,14.90,79.15,3.72,14.30,46.64,-0.43,10.78,37.33,17.90,83.22,6.49,30.97,49.91,0.97,12.95,42.03
$PJCIFN2,2026-08-04 01:55:00,230.50,228.83,229.68,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,88.58,7.26,64.24,51.43,1.93,13.73,46.09,13.74,78.48,1.95,11.95,44.90,-2.79,9.00,35.03,16.15,82.05,4.77,23.27,48.10,-0.86,11.17,39.05
$PJCIFN2,2026-08-04 01:56:00,230.63,228.83,229.68,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.33,88.09,7.26,81.39,53.14,1.34,13.72,45.04,14.33,79.15,3.70,12.53,44.33,-2.20,9.57,33.16,16.12,82.30,5.01,28.58,48.03,-0.46,11.54,38.46
$PJCIFN2,2026-08-04 01:57:00,230.50,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.20,89.17,7.84,64.98,53.08,1.93,14.33,49.28,14.34,79.15,3.12,11.37,45.51,-2.20,8.42,35.56,16.82,83.11,5.45,24.75,48.75,0.01,11.89,41.57
$PJCIFN2,2026-08-04 01:58:00,230.24,228.83,229.69,0.10,0.39,0.04,0.39,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,22.04,90.65,8.45,89.04,53.67,3.11,14.34,54.88,14.32,79.83,3.71,11.95,45.00,-2.20,10.16,35.54,17.55,84.00,6.13,30.02,49.75,0.71,12.57,43.58
$PJCIFN2,2026-08-04 01:59:00,230.50,228.96,229.67,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.43,89.66,7.27,63.73,51.43,1.93,14.86,50.26,13.74,78.19,3.12,11.36,45.54,-2.78,9.60,36.68,16.20,82.93,4.93,24.81,48.49,-0.58,11.22,41.97
$PJCIFN2,2026-08-04 02:00:00,230.24,228.96,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.29,89.86,10.22,83.79,53.11,2.52,14.89,52.59,15.50,80.29,2.54,13.72,45.54,-2.78,8.99,34.42,17.63,84.11,6.13,32.21,49.60,0.56,12.81,39.84
$PJCIFN2,2026-08-04 02:01:00,230.24,228.96,229.66,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.80,102.36,8.44,64.24,54.88,2.52,14.34,56.25,14.34,81.01,3.13,11.97,43.75,-2.19,10.17,35.62,17.46,85.90,5.84,24.89,49.50,0.29,12.36,42.56
$PJCIFN2,2026-08-04 02:02:00,230.24,228.70,229.63,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,89.17,7.85,75.71,52.52,1.93,13.15,53.77,14.91,79.56,3.13,11.36,44.43,-2.20,9.55,35.48,16.45,83.34,4.69,28.42,48.54,-0.83,11.18,40.23
$PJCIFN2,2026-08-04 02:03:00,230.50,228.70,229.64,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.73,8.45,64.94,53.76,2.51,14.91,46.84,14.92,80.01,3.71,13.18,46.08,-1.61,10.17,34.34,17.73,84.90,6.13,25.47,49.98,0.65,12.85,40.19
$PJCIFN2,2026-08-04 02:04:00,230.37,228.83,229.66,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.80,91.48,8.42,84.82,55.06,1.93,14.34,46.73,14.33,79.83,3.71,12.54,44.95,-2.20,10.18,33.77,16.84,84.05,5.41,30.35,48.96,-0.21,12.12,38.76
$PJCIFN2,2026-08-04 02:05:00,230.24,228.83,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,90.35,8.41,63.21,53.20,2.51,14.31,50.29,14.35,80.83,3.13,11.95,44.33,-2.20,9.57,37.85,16.61,84.58,5.30,24.54,49.10,-0.17,11.62,41.34
$PJCIFN2,2026-08-04 02:06:00,230.24,228.83,229.64,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.68,8.46,80.25,54.26,2.51,14.32,49.76,14.93,80.97,4.30,13.15,46.66,-1.02,9.61,36.63,17.81,85.80,6.43,30.95,50.47,0.88,12.79,41.54
$PJCIFN2,2026-08-04 02:07:00,230.50,228.83,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,91.09,7.27,64.87,53.67,2.52,14.30,52.65,14.90,80.69,3.12,11.38,45.44,-2.20,10.15,36.07,16.58,84.43,5.25,24.25,48.75,-0.40,11.60,41.54
$PJCIFN2,2026-08-04 02:08:00,230.37,228.83,229.64,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,91.04,8.44,84.77,51.99,1.93,14.26,46.84,14.90,80.33,3.13,11.95,45.54,-2.78,9.00,36.74,16.62,84.27,5.26,29.57,48.69,-0.27,11.91,41.46
$PJCIFN2,2026-08-04 02:09:00,230.50,228.83,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.20,91.32,8.41,64.94,53.70,1.93,14.33,52.09,15.47,81.42,3.72,13.15,46.05,-1.02,10.75,33.77,17.50,85.45,6.09,27.16,49.73,0.66,12.64,42.24
$PJCIFN2,2026-08-04 02:10:00,230.37,228.83,229.68,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,90.45,7.26,82.42,51.46,1.34,13.13,50.35,14.89,79.88,3.12,11.35,46.00,-2.20,9.57,34.34,16.34,83.77,4.79,28.99,48.58,-0.81,11.13,40.84
$PJCIFN2,2026-08-04 02:11:00,230.50,228.83,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.19,8.40,83.10,53.76,2.51,14.86,48.33,14.33,81.46,4.89,13.73,44.92,-1.02,10.76,39.62,18.08,85.17,6.57,25.63,50.18,0.84,13.08,43.35
$PJCIFN2,2026-08-04 02:12:00,230.50,228.57,229.69,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.67,90.45,7.86,79.75,52.67,1.93,14.33,53.68,14.92,79.20,3.72,11.97,45.51,-2.20,9.58,37.24,16.50,83.66,5.22,29.42,48.65,-0.27,11.86,42.63
$PJCIFN2,2026-08-04 02:13:00,230.24,228.70,229.67,0.08,0.46,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,105.67,7.27,65.01,52.08,1.93,14.31,48.02,14.90,80.92,3.12,11.93,46.13,-2.79,9.00,36.13,16.55,85.56,5.20,25.01,48.85,-0.28,11.61,40.92
$PJCIFN2,2026-08-04 02:14:00,230.50,228.70,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.79,90.65,8.42,82.52,54.38,2.52,14.92,47.96,14.95,81.01,3.12,11.94,45.49,-2.20,8.98,34.93,17.70,84.55,6.17,31.26,49.99,0.58,12.72,42.83
$PJCIFN2,2026-08-04 02:15:00,230.37,228.96,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,89.22,8.45,63.73,51.88,1.93,14.89,49.09,14.93,79.20,3.13,11.95,44.97,-2.20,9.01,33.81,16.60,83.07,5.03,24.44,48.63,-0.55,11.49,41.35
$PJCIFN2,2026-08-04 02:16:00,230.37,228.57,229.65,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.40,8.44,83.69,53.76,3.10,14.34,49.59,14.33,80.24,3.72,12.54,46.02,-1.02,9.60,36.19,17.48,84.02,6.16,30.21,49.72,0.66,12.74,41.88
$PJCIFN2,2026-08-04 02:17:00,230.50,228.83,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,89.66,8.45,69.02,53.17,2.52,14.84,47.37,14.35,78.70,3.13,12.56,44.38,-1.02,10.76,33.22,17.44,83.63,6.07,25.57,49.49,0.59,12.43,40.00
$PJCIFN2,2026-08-04 02:18:00,230.50,228.83,229.74,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,87.16,7.84,79.75,53.14,2.52,13.16,47.83,14.33,78.65,2.54,11.96,45.61,-2.79,9.58,36.15,16.34,82.16,4.73,29.00,48.27,-0.88,11.24,40.58
$PJCIFN2,2026-08-04 02:19:00,230.63,228.83,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.60,8.45,67.88,52.82,2.51,14.91,49.14,15.49,79.52,4.30,13.74,46.72,-1.61,10.75,38.53,17.86,83.53,6.57,26.26,49.98,0.92,13.04,42.10
$PJCIFN2,2026-08-04 02:20:00,230.37,228.83,229.66,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.65,89.27,7.85,85.46,54.20,2.52,14.34,48.95,14.36,78.61,3.72,13.72,44.92,-2.79,9.60,34.34,16.68,82.64,5.67,29.83,48.99,0.14,12.09,39.47
$PJCIFN2,2026-08-04 02:21:00,230.75,228.57,229.72,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,87.30,7.26,67.66,52.61,1.93,13.13,48.04,14.35,78.83,3.13,11.37,44.97,-2.79,9.55,36.17,16.59,82.13,5.00,23.96,48.56,-0.48,11.30,39.96
$PJCIFN2,2026-08-04 02:22:00,230.37,228.96,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.60,88.73,9.03,82.02,54.81,2.52,14.31,49.79,13.78,78.06,3.13,12.56,45.54,-2.20,9.02,37.98,17.52,83.11,6.01,30.01,49.76,0.61,12.59,43.95
$PJCIFN2,2026-08-04 02:23:00,230.63,228.96,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.30,87.84,8.45,64.90,54.32,2.52,14.92,49.14,14.34,77.93,3.13,11.37,45.44,-2.20,9.58,36.19,16.86,82.08,5.48,24.27,48.74,-0.17,12.04,42.63
$PJCIFN2,2026-08-04 02:24:00,230.50,228.57,229.71,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,88.04,7.86,84.23,51.90,1.93,14.34,46.60,14.92,78.74,2.54,12.54,46.18,-2.20,10.16,36.07,16.68,82.17,5.41,30.12,48.85,-0.10,12.11,40.15
$PJCIFN2,2026-08-04 02:25:00,230.50,228.96,229.73,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.20,20.31,102.30,7.87,65.53,53.02,1.93,14.33,50.41,14.93,78.70,3.72,12.56,46.61,-1.61,10.80,40.36,17.46,84.36,5.99,25.38,49.74,0.43,12.55,45.13
$PJCIFN2,2026-08-04 02:26:00,230.37,228.83,229.72,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.19,87.99,7.86,81.88,53.14,1.93,13.75,47.43,14.29,78.43,2.53,11.35,44.95,-2.20,9.02,35.62,16.27,81.36,4.74,28.71,48.55,-0.82,11.24,39.97
$PJCIFN2,2026-08-04 02:27:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.68,8.42,64.21,53.70,2.52,14.94,48.58,15.50,78.74,4.29,12.56,44.36,-1.61,10.21,37.92,17.98,82.78,6.31,25.08,49.74,0.83,12.85,42.51
$PJCIFN2,2026-08-04 02:28:00,230.50,228.83,229.71,0.08,0.38,0.03,0.33,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,86.47,7.26,76.59,51.96,0.75,13.13,46.76,14.36,78.56,1.95,10.80,44.41,-2.20,9.57,36.74,16.21,81.38,4.86,28.60,48.12,-0.70,11.40,40.35
$PJCIFN2,2026-08-04 02:29:00,230.37,228.70,229.72,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.25,88.09,7.27,66.04,54.20,1.92,13.73,54.30,14.30,77.26,3.13,11.95,45.41,-1.61,9.03,36.80,16.61,81.71,5.20,25.33,48.73,-0.35,11.55,42.82
$PJCIFN2,2026-08-04 02:30:00,230.63,228.44,229.76,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.19,19.14,89.62,8.45,84.04,53.73,2.52,15.50,49.79,14.35,78.06,2.54,11.95,45.51,-2.79,9.56,36.17,17.18,82.39,5.57,30.57,49.26,0.08,12.40,43.68
$PJCIFN2,2026-08-04 02:31:00,230.50,228.96,229.72,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.70,7.82,65.42,52.46,2.52,13.75,44.35,14.92,77.52,3.13,10.76,45.49,-2.20,9.58,35.64,16.68,81.44,5.08,24.21,48.43,-0.63,11.48,40.59
$PJCIFN2,2026-08-04 02:32:00,230.24,228.83,229.71,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.17,88.14,7.85,85.36,52.49,2.51,14.32,49.79,14.89,78.70,3.13,12.56,45.41,-1.61,9.58,36.76,17.25,82.39,5.83,29.47,49.11,0.44,12.62,41.56
$PJCIFN2,2026-08-04 02:33:00,230.50,228.70,229.70,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,89.37,7.85,67.85,53.70,3.11,14.28,52.56,14.33,76.84,3.12,11.93,44.92,-2.79,10.18,33.85,16.94,82.14,5.46,25.10,49.05,-0.01,12.09,41.27
$PJCIFN2,2026-08-04 02:34:00,230.50,228.57,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.07,8.45,82.07,53.67,2.51,13.69,46.22,14.92,77.60,3.13,11.95,45.49,-2.20,8.99,36.11,16.65,81.65,5.44,28.94,48.80,-0.29,11.66,41.36
$PJCIFN2,2026-08-04 02:35:00,230.37,228.70,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,87.70,6.09,63.14,52.52,1.34,13.13,47.40,13.15,78.06,2.54,11.36,45.44,-2.79,9.58,37.83,16.06,81.08,4.61,24.49,48.01,-0.90,11.32,41.13
$PJCIFN2,2026-08-04 02:36:00,230.50,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,90.50,6.68,81.43,51.99,1.93,13.15,47.43,14.33,77.26,1.95,11.94,44.38,-2.20,9.59,37.90,16.25,81.41,4.92,29.15,48.16,-0.61,11.45,40.72
$PJCIFN2,2026-08-04 02:37:00,230.37,228.83,229.71,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,100.48,7.27,63.76,51.93,1.93,14.31,48.58,14.33,78.19,3.13,11.94,44.95,-2.20,9.59,34.93,16.39,83.36,5.12,24.82,48.66,-0.29,11.68,40.87
$PJCIFN2,2026-08-04 02:38:00,230.50,228.83,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.71,88.63,7.86,69.18,52.49,2.53,14.91,50.83,14.92,79.38,3.12,12.54,46.10,-2.20,9.56,41.48,17.68,82.68,6.30,29.70,49.80,0.81,12.78,44.51
$PJCIFN2,2026-08-04 02:39:00,230.37,228.83,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.43,88.24,7.24,63.76,53.08,1.92,13.10,50.71,13.74,77.34,3.71,11.36,44.87,-2.79,9.02,35.62,16.21,81.16,4.95,24.37,48.18,-0.76,11.23,39.81
$PJCIFN2,2026-08-04 02:40:00,230.37,228.70,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.18,19.61,88.93,7.87,84.96,53.64,1.93,14.90,52.00,15.45,79.79,3.13,12.55,44.92,-2.20,9.55,37.37,17.42,82.65,6.01,31.03,49.06,0.51,12.52,41.77
$PJCIFN2,2026-08-04 02:41:00,230.50,228.70,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.87,89.22,7.84,65.93,53.73,1.93,14.31,47.21,14.32,77.39,4.30,11.36,45.46,-2.20,10.20,33.83,17.28,82.23,5.68,25.18,49.09,0.08,12.13,40.05
$PJCIFN2,2026-08-04 02:42:00,230.37,228.83,229.67,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,88.68,7.84,83.74,52.02,1.93,14.30,49.14,14.33,77.56,1.95,10.77,45.51,-2.20,9.58,36.15,16.55,81.71,5.10,29.45,48.62,-0.41,11.62,41.04
$PJCIFN2,2026-08-04 02:43:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.24,0.03,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.21,88.73,7.86,63.62,54.29,6.64,14.34,51.36,15.50,79.83,3.12,12.56,45.49,-1.61,9.61,38.48,17.85,83.15,6.45,25.20,49.87,1.20,12.87,43.08
$PJCIFN2,2026-08-04 02:44:00,230.37,228.70,229.81,0.08,0.39,0.03,0.34,0.23,0.04,0.06,0.22,0.06,0.34,0.01,0.06,0.20,0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.03,0.05,0.18,19.07,90.50,7.86,77.35,53.02,9.01,14.32,49.79,14.31,78.48,2.54,13.16,44.95,3.11,9.62,36.15,16.46,82.35,5.33,28.66,48.28,6.27,11.92,40.57
$PJCIFN2,2026-08-04 02:45:00,230.37,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.24,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.04,0.05,0.17,19.64,89.12,6.67,65.01,51.93,55.02,13.75,45.65,13.74,79.70,2.53,9.60,46.18,-2.79,9.01,36.72,16.45,82.48,4.94,24.75,48.48,8.48,11.37,39.75
$PJCIFN2,2026-08-04 02:46:00,230.24,228.70,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.22,89.32,7.86,85.46,53.70,1.93,14.31,44.99,13.74,78.78,3.12,11.96,45.02,-2.79,9.60,34.38,17.31,83.16,5.93,29.41,49.49,0.40,12.36,38.89
$PJCIFN2,2026-08-04 02:47:00,230.37,228.57,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.64,90.20,8.42,64.90,53.64,1.93,14.91,52.06,14.90,78.61,3.72,11.36,46.02,-1.61,10.18,33.79,17.42,83.48,6.03,24.97,49.41,0.42,12.53,41.89
$PJCIFN2,2026-08-04 02:48:00,230.50,228.96,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,88.83,7.27,80.75,51.99,1.93,14.34,46.04,14.34,78.15,1.95,12.54,44.87,-2.79,9.01,34.99,16.18,82.65,5.06,28.85,48.17,-0.57,11.73,39.48
$PJCIFN2,2026-08-04 02:49:00,230.37,228.96,229.70,0.09,0.45,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,103.37,7.87,66.59,54.29,2.52,14.33,48.55,14.92,80.33,4.30,13.71,46.05,-1.02,10.76,36.23,17.35,85.57,6.19,25.37,49.68,0.55,12.56,40.82
$PJCIFN2,2026-08-04 02:50:00,230.50,228.44,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,89.81,7.84,85.46,52.61,2.52,14.30,49.70,14.33,79.39,3.13,11.96,46.10,-2.20,9.01,35.66,16.70,83.63,5.29,29.36,48.88,-0.28,11.72,40.38
$PJCIFN2,2026-08-04 02:51:00,230.75,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.19,90.50,6.68,63.80,52.02,1.34,14.30,47.35,14.31,79.52,2.54,11.37,45.56,-2.79,10.16,35.62,16.53,83.34,4.94,23.67,48.33,-0.79,11.42,39.31
$PJCIFN2,2026-08-04 02:52:00,230.37,228.96,229.70,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.24,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,91.09,7.86,86.09,53.70,1.93,14.34,55.66,15.50,81.37,2.54,13.71,44.95,-1.61,9.59,37.92,17.56,84.80,6.12,30.06,49.62,0.57,12.65,42.09
$PJCIFN2,2026-08-04 02:53:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,91.04,8.44,66.59,53.20,1.93,14.31,50.97,14.92,80.38,1.95,11.95,45.54,-2.79,9.57,36.74,17.02,84.26,5.47,25.09,49.05,-0.38,11.90,41.74
$PJCIFN2,2026-08-04 02:54:00,230.37,228.83,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,20.24,92.22,8.42,65.42,53.11,2.52,13.76,53.24,15.47,80.74,2.54,11.37,46.10,-2.79,9.57,37.20,16.88,84.25,5.16,29.01,49.10,-0.51,11.61,43.53
$PJCIFN2,2026-08-04 02:55:00,230.50,228.96,229.70,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,91.24,7.86,65.53,53.08,2.52,14.93,49.11,14.93,81.60,3.72,11.95,45.02,-2.20,10.20,33.79,17.56,85.08,6.20,25.58,49.87,0.54,12.80,42.53
$PJCIFN2,2026-08-04 02:56:00,230.37,228.83,229.69,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,90.60,7.86,79.71,51.93,1.34,14.33,43.74,14.87,79.74,3.13,11.37,45.95,-2.79,9.57,35.54,16.47,83.98,5.20,28.99,48.64,-0.53,11.80,39.44
$PJCIFN2,2026-08-04 02:57:00,230.37,228.70,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.78,9.03,64.90,53.29,1.93,14.92,47.37,15.50,81.42,4.30,11.94,46.15,-1.61,10.79,37.98,17.50,85.05,6.32,25.52,50.04,0.63,12.74,42.12
$PJCIFN2,2026-08-04 02:58:00,230.37,228.70,229.68,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.73,8.40,86.19,53.88,2.52,14.88,48.02,14.90,81.65,3.72,12.54,45.41,-2.20,10.18,37.22,17.72,85.43,6.14,30.85,49.96,0.55,12.70,41.66
$PJCIFN2,2026-08-04 02:59:00,230.24,228.83,229.64,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,91.53,6.67,63.03,51.96,1.34,13.73,46.78,14.33,80.47,2.53,11.38,45.54,-2.20,9.58,36.15,16.22,83.96,4.86,24.16,48.26,-0.96,11.24,40.72
$PJCIFN2,2026-08-04 03:00:00,230.63,228.83,229.66,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.14,0.21,0.00,0.05,0.19,20.21,90.68,7.87,84.33,53.11,3.11,14.93,48.71,14.90,80.97,2.54,13.11,44.28,-2.78,9.58,37.90,17.15,84.79,6.03,32.86,49.25,0.36,12.58,43.05
$PJCIFN2,2026-08-04 03:01:00,230.37,228.70,229.69,0.09,0.45,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.19,20.86,102.84,7.87,64.87,54.32,2.52,13.75,53.86,14.93,80.92,3.13,11.94,45.54,-2.78,9.55,38.02,17.10,86.37,5.43,25.18,49.12,-0.23,11.92,43.03
$PJCIFN2,2026-08-04 03:02:00,230.24,228.83,229.64,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.99,89.91,7.83,84.96,51.37,2.51,13.72,47.29,14.31,80.92,3.13,11.95,44.90,-2.79,9.00,37.31,16.44,84.33,5.07,29.49,48.64,-0.72,11.32,40.28
$PJCIFN2,2026-08-04 03:03:00,230.37,228.83,229.65,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.63,7.87,67.26,53.76,1.93,14.35,44.81,14.87,81.65,3.71,13.72,46.53,-0.43,11.35,37.35,17.84,85.61,6.51,25.39,50.05,0.80,12.98,40.94
$PJCIFN2,2026-08-04 03:04:00,230.37,228.83,229.63,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,92.22,7.26,80.93,53.02,2.52,13.72,49.11,14.33,80.47,3.71,13.12,44.38,-2.79,9.60,34.97,16.76,84.34,5.33,29.98,48.81,-0.29,11.99,39.81
$PJCIFN2,2026-08-04 03:05:00,230.37,228.96,229.67,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,89.61,7.85,66.67,52.46,1.92,13.69,49.03,14.33,79.83,2.54,10.77,44.87,-2.78,9.58,36.23,16.79,83.66,5.04,24.63,48.71,-0.60,11.48,41.45
$PJCIFN2,2026-08-04 03:06:00,230.50,228.70,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.66,89.22,9.01,79.21,54.88,1.93,14.93,48.50,14.37,79.15,3.13,11.36,46.18,-2.79,9.57,36.72,17.16,83.58,5.40,29.76,49.16,-0.26,11.86,43.79
$PJCIFN2,2026-08-04 03:07:00,230.88,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.34,89.86,8.42,65.53,53.61,1.93,14.36,51.44,15.51,79.65,3.72,10.80,46.74,-2.20,9.60,37.81,18.18,84.13,6.21,25.34,49.89,0.63,12.73,41.83
$PJCIFN2,2026-08-04 03:08:00,230.50,228.96,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,90.55,8.45,86.09,53.73,1.93,14.94,46.32,14.92,78.48,3.13,13.13,45.51,-2.78,9.01,36.68,17.06,83.13,5.70,29.62,48.90,-0.06,12.20,41.16
$PJCIFN2,2026-08-04 03:09:00,230.37,229.08,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,88.78,7.87,65.49,53.73,1.93,14.35,47.35,14.92,79.74,3.13,11.97,46.00,-2.20,8.42,36.72,17.21,83.08,5.58,25.66,49.08,-0.20,11.86,41.62
$PJCIFN2,2026-08-04 03:10:00,230.50,228.83,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.89,90.89,7.86,82.56,53.88,1.93,14.33,48.55,14.34,79.79,3.71,11.38,46.13,-2.20,10.18,36.15,17.64,83.43,6.21,30.55,49.84,0.58,12.62,41.50
$PJCIFN2,2026-08-04 03:11:00,230.50,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.67,89.37,7.27,63.66,51.96,1.34,14.92,45.42,14.34,78.56,1.95,11.94,44.36,-2.79,9.58,33.20,16.68,82.22,4.99,24.09,48.48,-0.68,11.44,37.83
$PJCIFN2,2026-08-04 03:12:00,230.37,228.57,229.69,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,19.65,88.09,7.86,81.25,53.73,2.51,14.33,46.81,15.47,80.60,3.13,10.77,45.41,-2.20,10.18,37.43,17.22,83.23,6.06,30.26,49.29,0.59,12.64,41.25
$PJCIFN2,2026-08-04 03:13:00,230.37,228.96,229.74,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,100.59,7.87,64.39,53.76,3.11,14.94,48.63,14.93,77.80,3.13,12.54,44.95,-2.20,10.20,37.92,17.13,84.21,5.58,25.01,49.11,-0.10,12.08,41.83
$PJCIFN2,2026-08-04 03:14:00,230.75,228.83,229.76,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.43,86.18,6.65,83.01,53.08,0.75,13.17,47.96,14.89,78.15,2.53,11.93,45.54,-2.78,9.57,34.95,16.07,81.62,4.74,29.64,48.26,-0.92,11.01,39.58
$PJCIFN2,2026-08-04 03:15:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.68,8.43,64.46,53.67,1.93,15.51,45.58,14.94,79.88,3.72,13.72,45.00,-1.61,10.19,37.96,17.87,83.17,6.40,25.29,49.97,0.80,12.99,41.52
$PJCIFN2,2026-08-04 03:16:00,230.37,228.70,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,88.58,8.44,80.80,53.32,1.93,13.75,45.06,14.32,77.26,2.53,13.12,45.54,-2.20,9.59,36.80,16.47,81.87,5.20,29.21,48.43,-0.42,11.81,40.83
$PJCIFN2,2026-08-04 03:17:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,88.88,7.86,64.28,53.70,1.93,14.90,47.91,14.93,79.20,3.72,12.57,46.72,-2.20,9.00,36.13,17.10,82.48,5.57,24.92,49.34,-0.05,11.97,40.71
$PJCIFN2,2026-08-04 03:18:00,230.50,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,88.14,8.44,85.01,53.79,2.52,14.92,54.30,14.89,79.61,3.73,11.95,44.87,-2.20,9.00,39.01,18.03,83.20,6.45,30.06,50.01,0.65,12.83,44.26
$PJCIFN2,2026-08-04 03:19:00,230.37,228.83,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.61,86.96,7.83,67.26,52.49,2.51,13.74,48.33,14.34,77.39,3.12,11.36,44.95,-2.20,9.01,37.90,16.67,81.49,4.92,25.03,48.43,-0.75,11.34,42.67
$PJCIFN2,2026-08-04 03:20:00,230.63,228.96,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,88.34,7.27,83.06,53.17,1.93,14.34,52.53,14.35,78.70,1.94,11.95,44.90,-2.20,9.58,37.35,16.94,81.99,5.49,29.02,48.80,-0.26,11.99,42.34
$PJCIFN2,2026-08-04 03:21:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.53,8.44,66.12,53.11,1.93,14.34,46.76,14.91,79.65,3.72,13.72,45.59,-1.02,10.77,37.90,17.98,82.98,6.16,25.60,49.78,0.59,12.68,41.42
$PJCIFN2,2026-08-04 03:22:00,230.63,228.96,229.77,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,87.55,7.85,72.68,53.67,1.93,14.36,47.35,14.35,78.11,3.13,11.97,44.95,-2.79,9.60,36.68,16.72,81.98,5.32,28.63,48.79,-0.46,11.59,40.75
$PJCIFN2,2026-08-04 03:23:00,230.37,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.78,7.85,63.10,53.05,1.93,14.31,46.73,14.92,78.11,1.94,11.35,45.59,-2.20,9.56,35.54,16.77,81.74,5.16,24.25,48.39,-0.56,11.50,39.62
$PJCIFN2,2026-08-04 03:24:00,230.24,228.96,229.73,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.19,90.01,7.86,87.86,54.23,1.93,14.90,47.94,14.92,78.74,4.31,13.69,45.51,-1.61,10.76,36.74,17.28,82.65,6.15,29.72,49.44,0.32,12.63,40.06
$PJCIFN2,2026-08-04 03:25:00,230.24,228.70,229.66,0.08,0.44,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,101.12,6.67,64.87,51.93,0.75,13.72,44.20,14.30,78.11,3.12,11.36,44.36,-2.79,8.99,34.38,16.46,83.34,5.03,25.13,48.34,-0.71,11.45,38.65
$PJCIFN2,2026-08-04 03:26:00,230.37,228.96,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.21,89.76,8.44,80.80,53.14,1.93,14.33,50.21,14.93,78.87,1.95,11.96,46.18,-2.20,9.60,36.21,17.12,82.58,5.57,29.04,49.17,0.12,12.10,40.63
$PJCIFN2,2026-08-04 03:27:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.78,8.45,65.49,53.17,2.52,14.34,49.17,14.91,79.20,2.54,11.36,45.46,-2.19,10.15,36.09,17.64,82.90,6.18,25.40,49.55,0.56,12.75,41.28
$PJCIFN2,2026-08-04 03:28:00,230.50,228.96,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.40,7.85,84.23,52.52,2.52,13.73,46.73,14.91,78.32,1.95,11.37,44.87,-2.21,9.58,36.72,16.58,81.76,5.17,28.18,48.34,-0.50,11.71,39.84
$PJCIFN2,2026-08-04 03:29:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.35,8.44,66.19,53.79,1.93,14.35,49.09,14.92,78.48,4.89,12.57,46.64,-1.02,10.17,36.21,17.44,83.12,6.21,25.50,49.74,0.54,12.78,41.05
$PJCIFN2,2026-08-04 03:30:00,230.50,228.96,229.77,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.15,0.21,-0.00,0.05,0.17,20.81,87.55,7.87,89.09,53.20,1.92,14.34,45.68,14.33,77.93,3.71,11.96,44.95,-2.20,9.00,33.81,16.80,81.88,5.12,33.38,48.74,-0.61,11.66,40.09
$PJCIFN2,2026-08-04 03:31:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.86,8.44,63.83,53.17,2.52,14.35,49.17,15.51,79.88,3.13,13.73,45.59,-2.20,9.60,33.22,18.32,83.17,6.37,25.49,49.91,0.69,12.90,40.27
$PJCIFN2,2026-08-04 03:32:00,230.24,228.70,229.72,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,89.86,7.85,76.76,52.46,3.11,13.75,47.40,14.36,78.61,3.13,12.54,44.95,-2.78,9.60,35.54,16.79,82.17,5.13,28.14,48.57,-0.57,11.62,39.52
$PJCIFN2,2026-08-04 03:33:00,230.24,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,89.27,6.67,64.87,51.96,1.93,13.74,49.20,14.93,79.20,3.13,11.38,45.49,-2.79,9.01,37.26,16.65,82.03,4.86,24.14,48.37,-0.78,11.37,41.11
$PJCIFN2,2026-08-04 03:34:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.42,8.42,84.23,53.26,1.93,14.90,49.56,15.52,79.83,4.30,13.14,45.54,-2.20,9.62,36.76,17.83,83.25,6.30,29.71,49.75,0.55,12.66,42.14
$PJCIFN2,2026-08-04 03:35:00,230.24,228.96,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.88,9.03,67.88,53.73,2.51,14.90,46.19,15.49,80.38,4.31,13.13,46.74,-1.02,10.76,36.15,17.93,83.47,6.64,26.25,49.99,0.90,12.92,41.04
$PJCIFN2,2026-08-04 03:36:00,230.50,228.96,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,90.45,7.85,80.75,53.79,1.93,13.73,47.80,14.92,78.06,3.12,12.55,44.36,-2.79,10.16,36.74,16.63,82.04,5.13,28.68,48.38,-0.43,11.70,40.96
$PJCIFN2,2026-08-04 03:37:00,230.37,228.96,229.72,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,102.42,7.84,64.35,52.64,2.51,14.34,47.48,14.94,78.98,3.13,11.37,45.54,-3.38,10.17,34.85,16.79,84.01,5.35,24.40,48.76,-0.31,11.77,40.02
$PJCIFN2,2026-08-04 03:38:00,230.37,228.96,229.74,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,89.86,7.87,68.55,54.29,2.52,14.34,46.81,14.92,79.92,3.72,13.12,45.54,-1.61,9.58,36.19,17.74,83.54,5.94,29.78,49.77,0.56,12.55,40.84
$PJCIFN2,2026-08-04 03:39:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.78,8.45,64.90,52.46,2.52,13.75,46.73,14.91,77.84,2.54,11.38,45.56,-2.79,9.57,33.26,16.17,82.31,4.77,24.32,48.05,-0.71,11.28,39.51
$PJCIFN2,2026-08-04 03:40:00,230.37,228.70,229.74,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,89.47,7.86,88.55,51.99,1.93,14.34,47.27,14.35,78.70,3.13,12.56,45.56,-1.61,9.02,35.54,16.87,82.80,5.37,29.25,48.54,-0.19,11.82,40.62
$PJCIFN2,2026-08-04 03:41:00,230.50,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.81,90.35,8.45,66.67,53.17,2.52,14.95,45.06,14.35,79.88,3.12,11.37,45.00,-1.61,10.73,35.60,17.38,83.93,5.72,24.89,49.41,0.37,12.37,41.09
$PJCIFN2,2026-08-04 03:42:00,230.63,228.83,229.73,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,88.83,7.83,81.39,54.26,2.51,13.13,45.63,14.90,79.06,2.54,10.79,46.13,-2.79,9.57,33.18,16.49,82.95,5.00,27.62,48.60,-0.79,11.31,38.02
$PJCIFN2,2026-08-04 03:43:00,230.37,229.08,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.24,90.99,8.42,64.32,52.52,2.52,14.88,53.24,13.74,79.92,3.13,11.97,43.77,-2.20,9.61,36.76,17.28,84.22,5.84,24.63,49.26,0.16,12.38,41.92
$PJCIFN2,2026-08-04 03:44:00,230.24,228.96,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,92.22,8.44,81.43,54.35,1.93,13.74,53.86,14.91,80.60,3.71,13.14,46.10,-2.20,10.76,36.74,17.16,84.12,5.57,29.33,48.98,-0.16,12.24,41.08
$PJCIFN2,2026-08-04 03:45:00,230.37,228.83,229.65,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,90.35,7.24,64.32,52.46,0.75,13.69,50.26,14.33,80.24,3.12,11.36,46.18,-2.79,9.02,34.32,16.48,83.83,4.93,25.04,48.65,-0.58,11.51,41.15
$PJCIFN2,2026-08-04 03:46:00,230.24,228.83,229.69,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.19,7.86,86.73,53.85,2.52,14.34,47.19,13.71,81.37,3.12,12.54,46.13,-2.78,9.01,38.53,17.75,85.23,6.37,30.52,50.21,0.71,12.69,41.98
$PJCIFN2,2026-08-04 03:47:00,230.50,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,89.86,8.42,64.32,53.11,1.92,14.29,45.04,14.91,80.15,3.13,11.36,44.92,-2.79,9.01,35.52,16.49,83.71,5.02,23.71,48.59,-0.93,11.43,39.47
$PJCIFN2,2026-08-04 03:48:00,230.24,228.83,229.64,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,90.45,7.86,82.11,53.73,2.52,14.90,46.04,14.89,80.97,4.31,13.11,44.92,-1.02,11.33,35.05,17.59,85.09,6.41,30.36,49.60,0.70,12.90,41.03
$PJCIFN2,2026-08-04 03:49:00,230.37,228.83,229.69,0.09,0.46,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.11,0.21,0.00,0.05,0.18,20.84,105.67,7.85,66.74,53.67,2.52,14.32,46.81,14.92,81.15,4.29,9.03,45.56,-2.20,10.17,34.93,17.14,86.54,5.71,25.04,49.36,0.05,12.22,40.41
$PJCIFN2,2026-08-04 03:50:00,230.24,228.70,229.65,0.08,0.39,0.03,0.34,0.23,0.00,0.05,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,89.91,6.68,78.99,51.82,0.75,12.56,47.43,14.35,80.69,3.12,11.36,46.13,-2.78,8.42,35.99,16.18,83.93,4.86,29.36,48.36,-0.76,11.06,40.46
$PJCIFN2,2026-08-04 03:51:00,230.50,228.83,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,92.55,8.44,65.49,53.05,1.93,14.34,47.37,14.92,82.01,3.12,12.55,46.66,-1.61,9.60,36.74,17.85,85.66,6.35,25.65,49.89,0.68,12.85,41.48
$PJCIFN2,2026-08-04 03:52:00,230.11,228.70,229.68,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,90.45,6.67,81.43,51.85,1.34,13.66,47.94,14.91,81.06,3.13,12.54,45.00,-2.79,9.59,36.13,16.30,84.23,4.91,29.30,48.17,-0.73,11.52,39.62
$PJCIFN2,2026-08-04 03:53:00,230.24,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.25,91.63,8.44,63.14,53.82,1.93,14.90,49.62,14.94,81.69,3.13,13.12,46.02,-2.78,10.18,36.74,17.02,85.33,5.76,25.40,49.31,0.11,12.39,40.91
$PJCIFN2,2026-08-04 03:54:00,230.50,228.96,229.70,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.17,90.55,7.84,78.44,52.67,2.51,14.33,48.10,14.92,81.33,3.13,12.53,45.56,-2.20,9.01,37.33,17.12,84.83,5.67,29.84,49.27,-0.03,12.20,42.02
$PJCIFN2,2026-08-04 03:55:00,230.63,228.96,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.25,91.89,7.87,64.90,53.82,1.93,14.34,49.09,14.33,80.24,3.71,12.54,46.69,-2.21,9.00,36.07,17.11,84.74,5.87,26.02,49.31,0.11,12.27,41.07
$PJCIFN2,2026-08-04 03:56:00,230.37,228.70,229.70,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,90.68,8.40,88.99,54.41,1.93,14.90,49.81,13.72,81.60,4.30,11.94,45.44,-1.61,9.59,36.66,17.72,84.94,6.25,30.06,49.62,0.52,12.80,40.89
$PJCIFN2,2026-08-04 03:57:00,230.50,228.96,229.71,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,91.73,7.85,78.99,53.73,1.93,14.89,49.14,14.33,79.83,3.71,11.36,44.97,-2.80,10.18,34.32,17.27,84.23,5.57,25.17,49.17,-0.06,12.18,41.10
$PJCIFN2,2026-08-04 03:58:00,230.50,228.83,229.66,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,90.65,8.42,81.84,53.08,1.93,13.74,48.95,14.91,79.38,3.13,11.35,46.10,-2.20,9.60,36.70,16.89,83.75,5.47,29.72,48.76,-0.27,11.60,41.04
$PJCIFN2,2026-08-04 03:59:00,230.24,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.45,8.44,63.80,53.14,2.52,14.85,51.33,15.52,81.60,3.72,11.97,45.54,-1.61,10.79,35.60,18.00,84.48,6.53,25.81,49.86,0.71,13.03,41.66
$PJCIFN2,2026-08-04 04:00:00,230.50,228.96,229.77,0.08,0.38,0.03,0.34,0.22,0.00,0.05,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,18.52,88.09,7.27,78.94,51.43,0.75,12.58,48.52,14.89,79.02,2.54,12.54,44.95,-2.79,9.03,35.01,16.46,82.47,4.85,31.44,48.15,-0.88,11.40,39.69
$PJCIFN2,2026-08-04 04:01:00,230.50,228.83,229.72,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.57,103.96,7.85,64.87,52.40,1.93,14.30,49.68,14.33,79.42,2.53,11.95,45.64,-2.78,9.60,35.54,17.00,84.78,5.36,25.02,48.95,-0.24,11.87,40.43
$PJCIFN2,2026-08-04 04:02:00,230.37,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.77,89.37,8.44,84.82,52.73,1.93,14.94,50.35,15.46,80.15,3.72,13.14,45.95,-2.79,10.74,40.84,17.97,83.70,6.29,30.78,49.87,0.74,12.93,44.65
$PJCIFN2,2026-08-04 04:03:00,230.63,228.83,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,87.50,8.44,63.69,54.23,1.93,14.32,46.78,14.34,78.78,1.95,11.94,45.00,-2.79,9.01,36.19,16.84,82.37,5.41,24.66,48.94,-0.39,11.95,40.57
$PJCIFN2,2026-08-04 04:04:00,230.37,228.70,229.71,0.09,0.39,0.03,0.35,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.23,88.97,7.86,80.12,53.61,2.52,15.52,47.43,14.35,79.74,3.71,11.35,45.54,-2.20,9.58,36.15,17.09,82.73,5.73,29.09,49.09,0.06,12.44,41.86
$PJCIFN2,2026-08-04 04:05:00,230.24,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,89.32,7.84,66.01,53.17,1.93,13.75,47.35,14.33,78.61,2.54,11.95,44.33,-2.79,10.19,35.58,16.90,82.43,5.56,25.46,49.04,-0.19,12.09,40.76
$PJCIFN2,2026-08-04 04:06:00,230.50,228.83,229.73,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.99,88.63,8.45,85.01,52.55,1.93,13.73,47.96,14.33,78.52,1.95,10.78,45.49,-2.79,9.01,36.78,16.59,82.17,5.23,28.69,49.06,-0.62,11.53,40.23
$PJCIFN2,2026-08-04 04:07:00,230.37,228.70,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.12,8.46,67.22,53.14,1.93,14.34,48.47,14.95,80.38,4.31,13.72,46.13,-1.02,9.58,36.80,17.94,83.39,6.56,26.06,50.32,0.84,12.93,41.68
$PJCIFN2,2026-08-04 04:08:00,230.37,228.96,229.74,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,87.55,7.27,80.80,53.11,1.93,14.92,46.78,13.72,78.61,3.12,13.72,44.95,-2.78,9.62,37.29,16.73,82.00,5.34,29.07,48.67,-0.42,11.98,41.30
$PJCIFN2,2026-08-04 04:09:00,230.50,228.70,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,87.50,6.68,64.87,53.05,1.34,13.76,49.79,14.94,78.11,2.54,9.59,45.56,-2.20,9.60,37.24,16.76,81.61,4.97,24.33,48.71,-0.60,11.60,41.55
$PJCIFN2,2026-08-04 04:10:00,230.50,228.96,229.78,0.10,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.00,89.56,8.44,80.98,53.76,1.93,14.91,50.94,14.36,79.51,3.12,12.54,44.41,-2.20,9.57,37.87,17.85,82.74,6.29,30.92,49.74,0.45,12.66,42.74
$PJCIFN2,2026-08-04 04:11:00,230.37,228.57,229.70,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,87.65,8.42,70.75,51.90,1.34,14.89,48.55,14.92,78.61,3.13,11.95,45.51,-2.78,9.60,33.85,16.81,81.44,5.02,24.62,48.44,-0.84,11.61,40.43
$PJCIFN2,2026-08-04 04:12:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.71,88.53,8.42,82.11,51.93,2.52,14.31,48.50,13.73,79.29,3.13,11.95,44.87,-2.20,9.01,37.35,17.36,82.57,6.14,30.51,49.31,0.40,12.54,41.00
$PJCIFN2,2026-08-04 04:13:00,230.63,228.83,229.71,0.08,0.43,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,100.28,7.85,66.08,52.61,1.34,14.31,47.35,14.93,79.24,3.13,11.38,45.49,-2.20,9.60,34.93,16.68,83.48,5.33,25.22,48.81,-0.33,11.90,39.70
$PJCIFN2,2026-08-04 04:14:00,230.24,228.96,229.73,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,88.73,8.42,70.83,53.70,1.93,14.29,46.76,13.16,78.48,2.54,11.36,46.15,-2.78,9.60,36.76,16.70,81.71,5.24,28.75,48.87,-0.42,11.61,40.58
$PJCIFN2,2026-08-04 04:15:00,230.37,228.83,229.69,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.21,87.65,8.45,66.19,53.20,1.93,14.35,51.97,15.50,78.74,3.72,11.95,45.00,-2.79,10.18,38.46,17.68,82.38,6.19,25.29,49.61,0.50,12.63,42.60
$PJCIFN2,2026-08-04 04:16:00,230.50,228.96,229.76,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.90,87.60,6.68,82.02,51.37,1.34,13.16,49.65,14.34,76.88,2.53,12.56,45.49,-2.20,9.60,36.21,16.25,81.25,4.84,28.64,48.10,-0.82,11.42,41.41
$PJCIFN2,2026-08-04 04:17:00,230.63,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.66,88.83,9.61,65.46,52.67,2.52,14.92,45.63,15.49,78.43,1.95,12.54,46.02,-2.79,9.58,36.68,17.15,82.25,5.94,25.16,49.20,0.22,12.39,40.49
$PJCIFN2,2026-08-04 04:18:00,230.37,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.27,9.00,87.22,53.17,2.52,14.34,46.70,15.52,79.20,3.72,13.74,46.69,-1.61,11.33,36.68,17.71,82.89,6.43,30.71,49.95,0.73,12.86,40.80
$PJCIFN2,2026-08-04 04:19:00,230.37,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,88.93,7.85,63.69,52.55,2.52,13.75,47.85,14.91,77.43,2.53,11.39,45.51,-2.78,9.57,34.38,16.53,81.46,4.96,24.00,48.50,-0.68,11.53,38.96
$PJCIFN2,2026-08-04 04:20:00,230.37,228.96,229.75,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.21,91.04,8.42,74.95,53.67,2.51,14.35,46.68,14.94,79.11,3.73,13.11,46.13,-1.02,10.74,35.50,17.75,82.61,6.35,29.70,49.60,0.51,12.83,39.82
$PJCIFN2,2026-08-04 04:21:00,230.63,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.62,8.45,66.08,53.79,2.52,14.89,47.94,14.94,77.17,3.73,12.55,44.38,-1.60,10.77,36.17,17.91,82.59,6.27,26.11,49.60,0.50,12.75,42.24
$PJCIFN2,2026-08-04 04:22:00,230.63,228.96,229.77,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.19,87.55,7.24,86.59,52.05,1.34,14.27,47.21,14.93,77.60,3.13,11.38,46.08,-2.79,9.59,35.60,16.85,81.65,5.04,29.11,48.69,-0.62,11.64,39.91
$PJCIFN2,2026-08-04 04:23:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.47,8.44,64.79,53.11,2.52,14.87,49.14,14.94,78.02,3.13,13.13,46.15,-2.19,10.20,36.17,17.79,82.82,6.30,25.58,49.67,0.46,12.71,41.41
$PJCIFN2,2026-08-04 04:24:00,230.37,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.81,88.73,8.45,81.29,53.26,1.93,14.30,49.17,14.87,78.34,3.13,13.11,44.97,-2.20,10.19,33.66,17.34,82.29,5.78,29.33,49.00,0.08,12.35,40.93
$PJCIFN2,2026-08-04 04:25:00,230.37,228.96,229.70,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,99.72,6.67,63.73,52.08,2.52,13.15,47.99,14.35,78.74,3.12,11.35,46.08,-2.20,9.61,35.62,16.40,83.51,5.12,24.07,48.56,-0.56,11.48,40.10
$PJCIFN2,2026-08-04 04:26:00,230.37,228.83,229.72,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.82,90.40,7.86,78.07,53.17,2.52,14.33,45.53,14.89,79.15,1.95,11.37,44.82,-2.78,9.57,36.63,17.17,82.63,5.74,30.87,49.36,0.22,12.18,40.59
$PJCIFN2,2026-08-04 04:27:00,230.50,229.08,229.71,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.04,8.42,65.53,53.08,1.93,14.86,48.98,14.35,79.15,3.12,11.95,45.00,-2.20,9.60,36.78,16.92,82.44,5.42,24.65,49.07,-0.25,11.92,40.34
$PJCIFN2,2026-08-04 04:28:00,230.50,228.70,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,90.25,7.85,83.74,52.49,1.93,14.93,44.47,14.33,78.48,3.12,11.35,45.51,-2.20,9.57,33.24,16.78,82.51,5.31,28.68,48.65,-0.28,12.00,38.92
$PJCIFN2,2026-08-04 04:29:00,230.37,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,90.40,7.86,66.12,53.20,1.93,14.32,52.12,15.50,79.38,4.31,13.72,45.05,-1.61,10.18,37.35,17.52,83.45,6.03,25.61,49.49,0.49,12.61,41.66
$PJCIFN2,2026-08-04 04:30:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.60,8.41,67.33,53.70,2.52,14.31,49.70,14.92,79.83,3.71,14.31,46.10,-1.61,11.35,36.13,17.88,83.85,6.44,30.16,49.98,0.73,12.88,42.23
$PJCIFN2,2026-08-04 04:31:00,230.24,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,89.37,7.26,63.83,53.17,1.93,14.31,45.04,14.34,79.29,2.53,11.94,45.44,-2.79,9.00,34.38,16.61,82.68,4.82,24.19,48.28,-0.77,11.37,38.08
$PJCIFN2,2026-08-04 04:32:00,230.37,228.83,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.86,90.06,8.45,87.32,53.08,1.93,14.92,49.09,14.94,81.24,4.31,13.11,45.61,-1.61,10.76,34.40,17.67,84.26,6.27,29.73,49.71,0.60,12.95,39.46
$PJCIFN2,2026-08-04 04:33:00,230.63,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.37,90.89,8.42,65.42,53.26,1.93,14.87,49.00,14.90,79.79,3.14,11.36,44.38,-2.80,10.18,36.70,17.12,83.94,5.62,25.06,48.95,-0.07,12.21,41.72
$PJCIFN2,2026-08-04 04:34:00,230.50,228.96,229.73,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,91.73,7.27,85.01,52.08,1.93,14.31,53.24,15.49,80.51,2.54,11.95,46.59,-2.79,9.58,37.90,17.09,83.91,5.29,29.85,49.05,-0.38,11.74,42.01
$PJCIFN2,2026-08-04 04:35:00,230.50,228.83,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.99,8.44,66.63,53.70,3.10,14.33,48.04,15.51,82.64,4.31,13.72,44.38,-0.43,10.78,36.72,18.21,85.55,6.41,25.66,50.29,0.95,12.97,42.45
$PJCIFN2,2026-08-04 04:36:00,230.37,228.83,229.69,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,91.68,7.87,83.24,52.55,3.10,13.73,49.14,14.32,80.42,3.12,11.97,45.54,-2.20,9.61,35.56,16.76,84.44,5.19,28.73,48.80,-0.42,11.83,39.93
$PJCIFN2,2026-08-04 04:37:00,230.37,228.96,229.68,0.09,0.46,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,105.79,7.85,64.35,53.11,1.93,14.33,47.37,14.93,81.46,3.13,11.96,46.64,-2.20,9.58,35.56,17.00,86.55,5.53,24.67,49.10,-0.12,11.94,39.86
$PJCIFN2,2026-08-04 04:38:00,230.50,228.96,229.67,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.65,92.01,8.46,86.59,53.67,2.53,15.49,49.09,14.95,80.88,3.13,10.79,46.05,-2.20,10.74,36.78,17.44,85.01,6.01,29.02,49.72,0.32,12.50,41.64
$PJCIFN2,2026-08-04 04:39:00,230.37,228.96,229.67,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,89.91,7.83,64.94,51.40,1.93,13.72,46.63,14.34,80.42,3.71,11.97,45.49,-2.79,9.00,36.07,16.41,84.03,5.03,24.43,48.43,-0.76,11.44,39.64
$PJCIFN2,2026-08-04 04:40:00,230.24,228.70,229.65,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,91.63,7.86,84.33,53.02,1.93,14.90,52.65,15.50,82.19,4.89,13.72,46.51,-1.02,10.76,38.44,17.77,85.58,6.43,31.21,49.92,0.68,12.86,41.65
$PJCIFN2,2026-08-04 04:41:00,230.50,228.70,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.74,92.81,8.42,66.01,53.73,2.51,14.91,46.81,14.32,80.88,3.72,13.13,44.87,-1.61,11.33,33.79,17.79,85.03,6.11,25.35,49.45,0.35,12.64,40.70
$PJCIFN2,2026-08-04 04:42:00,230.37,229.08,229.70,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,91.19,7.27,77.35,52.11,2.52,13.16,48.61,13.76,80.83,3.13,11.36,43.16,-2.79,9.60,34.99,16.42,84.25,4.98,28.49,48.57,-0.73,11.26,39.81
$PJCIFN2,2026-08-04 04:43:00,230.37,229.08,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.93,90.45,7.27,63.17,52.02,1.34,13.75,48.61,14.37,79.79,3.71,11.36,44.97,-2.20,9.57,34.97,16.28,83.79,4.99,24.20,48.30,-0.73,11.22,39.24
$PJCIFN2,2026-08-04 04:44:00,230.37,228.83,229.67,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.60,8.45,84.28,53.14,1.93,14.89,45.55,14.89,82.19,4.90,13.75,45.41,-1.02,10.77,35.07,17.77,85.15,6.54,30.41,49.92,0.84,12.90,40.95
$PJCIFN2,2026-08-04 04:45:00,230.37,228.70,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,89.47,7.85,64.32,53.05,1.93,14.34,48.39,14.36,79.79,3.13,11.36,44.95,-2.79,9.60,34.42,16.63,84.20,5.58,25.30,48.89,-0.32,11.89,39.88
$PJCIFN2,2026-08-04 04:46:00,230.24,228.96,229.71,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,89.96,7.27,81.97,51.49,1.93,14.30,49.62,14.91,80.20,3.71,11.93,46.13,-2.79,9.57,35.50,16.57,83.84,5.16,28.90,48.91,-0.75,11.42,39.43
$PJCIFN2,2026-08-04 04:47:00,230.50,228.96,229.68,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,91.14,8.42,69.61,53.17,2.52,14.33,47.27,15.50,81.51,3.72,13.72,46.05,-1.02,10.76,36.68,18.24,85.04,6.34,26.12,50.35,0.76,13.07,41.00
$PJCIFN2,2026-08-04 04:48:00,230.37,228.96,229.71,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,90.60,8.43,79.80,54.23,2.52,14.32,46.22,15.50,80.97,4.31,13.15,46.08,-2.20,10.77,36.13,17.91,84.74,6.28,29.74,49.88,0.65,12.79,41.09
$PJCIFN2,2026-08-04 04:49:00,230.37,228.83,229.69,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,102.89,7.27,65.42,53.26,1.93,13.74,48.50,15.46,78.52,3.13,11.36,44.92,-2.20,9.58,34.32,16.92,85.16,5.26,24.82,48.83,-0.35,11.92,39.81
$PJCIFN2,2026-08-04 04:50:00,230.50,228.83,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.17,89.86,8.44,81.97,54.20,1.93,14.85,46.19,14.92,79.92,2.54,10.77,46.72,-2.79,9.58,36.11,17.09,83.56,5.32,30.38,49.09,-0.39,11.75,40.26
$PJCIFN2,2026-08-04 04:51:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.17,8.45,64.90,53.17,1.93,14.34,45.65,15.51,80.56,3.72,12.55,45.51,-2.20,10.20,37.31,18.15,84.06,6.41,25.81,50.00,0.61,12.98,42.14
$PJCIFN2,2026-08-04 04:52:00,230.50,228.96,229.76,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,88.29,8.43,80.71,52.11,1.93,15.49,49.76,14.90,78.74,2.54,13.12,45.59,-2.79,10.21,36.72,16.73,82.69,5.19,28.87,48.48,-0.52,11.88,41.13
$PJCIFN2,2026-08-04 04:53:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.67,87.89,8.46,64.98,52.58,2.52,14.31,48.55,14.34,79.88,3.13,11.97,46.00,-2.20,9.61,36.17,16.98,83.20,5.80,25.08,48.95,0.12,12.44,42.09
$PJCIFN2,2026-08-04 04:54:00,230.50,228.70,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,90.55,8.43,85.01,53.73,2.51,14.90,49.03,14.92,80.38,3.13,14.31,45.54,-1.61,10.79,38.46,17.70,83.60,6.23,30.17,49.95,0.53,12.84,43.50
$PJCIFN2,2026-08-04 04:55:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.91,87.40,6.67,63.80,51.55,0.75,13.15,50.88,14.33,78.61,2.54,11.95,45.51,-2.20,9.57,34.26,16.19,81.91,4.73,25.11,48.18,-0.95,11.27,39.43
$PJCIFN2,2026-08-04 04:56:00,230.37,228.96,229.73,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.21,87.79,7.86,85.55,52.52,1.93,15.47,47.45,14.89,79.15,3.13,11.37,46.72,-2.79,9.60,33.79,17.21,82.44,5.97,29.48,49.24,0.12,12.37,40.71
$PJCIFN2,2026-08-04 04:57:00,230.50,228.83,229.74,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,88.09,7.84,80.66,54.23,1.93,14.31,50.83,14.34,78.61,3.13,10.79,45.54,-2.79,10.16,36.76,17.02,82.42,5.62,25.20,49.07,-0.08,12.19,41.63
$PJCIFN2,2026-08-04 04:58:00,230.50,228.96,229.70,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,86.62,6.68,81.93,52.02,0.75,13.14,47.99,14.33,78.61,3.13,10.20,46.08,-2.20,9.01,37.35,16.16,81.76,4.98,28.28,48.61,-0.77,11.24,40.68
$PJCIFN2,2026-08-04 04:59:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.78,8.44,64.21,53.76,1.93,14.90,46.76,15.51,79.06,3.13,12.59,46.80,-3.38,10.16,36.63,17.67,82.95,6.36,25.34,49.93,0.48,12.73,41.01
$PJCIFN2,2026-08-04 05:00:00,230.37,229.21,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,19.62,88.78,7.25,84.33,53.70,1.34,13.15,47.85,14.92,78.06,1.95,12.56,44.95,-2.78,9.01,34.97,16.65,81.38,4.93,31.14,48.58,-0.78,11.51,39.11
$PJCIFN2,2026-08-04 05:01:00,230.24,228.96,229.71,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,103.43,7.86,64.28,52.52,1.93,14.31,47.45,14.35,78.39,2.54,11.94,44.82,-2.79,9.60,37.81,17.30,83.74,5.62,24.80,48.90,-0.14,12.00,41.71
$PJCIFN2,2026-08-04 05:02:00,230.50,229.08,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.37,7.87,83.79,53.73,2.52,14.94,50.29,15.48,79.61,4.31,13.12,46.00,-0.43,10.19,36.68,18.12,82.86,6.44,30.03,50.11,0.80,12.75,42.46
$PJCIFN2,2026-08-04 05:03:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.86,8.45,64.35,53.67,2.52,14.92,49.73,14.34,79.79,4.31,13.72,45.51,-1.61,10.79,36.74,18.08,82.82,6.60,25.63,50.08,0.77,13.06,42.69
$PJCIFN2,2026-08-04 05:04:00,230.37,229.08,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,88.58,8.43,75.08,53.14,1.93,14.30,48.04,14.36,77.93,3.71,13.13,45.00,-2.79,10.17,36.19,17.11,82.05,5.66,29.14,49.19,-0.17,12.34,40.17
$PJCIFN2,2026-08-04 05:05:00,230.37,228.83,229.78,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,88.88,7.26,66.12,52.02,1.34,14.32,50.29,14.33,77.34,3.12,11.95,45.49,-2.79,9.60,36.11,16.70,81.65,5.20,24.57,48.38,-0.46,11.91,41.38
$PJCIFN2,2026-08-04 05:06:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.19,89.12,8.43,84.92,53.70,1.93,14.93,49.70,14.90,79.70,4.30,13.73,46.02,-1.02,11.34,37.98,17.69,82.83,6.29,31.24,49.95,0.61,13.01,41.78
$PJCIFN2,2026-08-04 05:07:00,230.50,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.79,87.89,7.84,64.79,53.64,1.93,14.31,47.37,14.92,76.75,3.13,11.38,46.13,-2.20,9.01,35.01,16.60,81.24,5.07,24.18,48.65,-0.83,11.60,39.57
$PJCIFN2,2026-08-04 05:08:00,230.24,229.08,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.67,88.83,8.44,78.44,52.05,2.52,14.89,45.60,14.90,76.88,1.95,10.77,44.41,-3.38,9.60,36.19,16.97,81.83,5.72,28.99,48.93,0.01,12.29,40.14
$PJCIFN2,2026-08-04 05:09:00,230.37,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.12,89.27,8.44,64.90,53.85,2.52,14.34,47.94,13.72,77.80,3.13,11.95,45.51,-2.20,10.75,36.25,16.93,82.39,5.71,25.21,49.07,0.08,12.40,41.46
$PJCIFN2,2026-08-04 05:10:00,230.50,228.83,229.77,0.09,0.38,0.03,0.37,0.22,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,87.10,6.10,85.06,51.40,0.75,13.18,49.54,14.34,78.19,2.54,10.79,44.36,-2.20,9.60,36.74,16.41,81.19,4.87,28.79,48.52,-0.80,11.29,40.73
$PJCIFN2,2026-08-04 05:11:00,230.63,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,88.93,8.45,65.01,53.76,2.51,14.91,47.99,14.87,79.33,4.31,13.71,44.87,-1.02,9.59,36.17,17.84,82.63,6.44,26.39,49.87,0.66,12.84,42.24
$PJCIFN2,2026-08-04 05:12:00,230.37,229.08,229.79,0.09,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,87.94,7.27,81.39,51.35,1.93,14.89,45.68,13.77,77.47,3.71,11.94,45.00,-2.20,9.60,33.83,16.59,81.28,5.09,28.22,48.57,-0.63,11.60,40.05
$PJCIFN2,2026-08-04 05:13:00,230.37,228.96,229.73,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,102.95,7.85,64.94,51.88,1.93,14.94,47.99,14.90,79.06,3.12,11.35,46.13,-2.20,8.99,34.36,17.05,84.25,5.58,25.01,49.13,-0.12,12.11,40.01
$PJCIFN2,2026-08-04 05:14:00,230.24,229.08,229.73,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,90.40,7.87,68.04,53.73,2.52,14.32,49.14,14.92,80.20,3.72,11.95,44.97,-2.20,9.00,35.58,17.53,83.26,5.93,29.59,49.64,0.35,12.45,41.60
$PJCIFN2,2026-08-04 05:15:00,230.63,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,87.99,6.67,63.24,51.88,0.75,13.72,44.40,14.93,78.11,2.54,11.38,46.05,-2.79,9.01,34.46,16.42,82.00,4.80,23.65,48.25,-1.06,11.15,38.61
$PJCIFN2,2026-08-04 05:16:00,230.24,228.83,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.68,89.32,8.43,86.78,51.96,1.93,14.34,47.43,14.95,79.65,3.13,11.95,45.54,-2.20,9.01,34.38,17.57,83.19,6.05,29.92,49.31,0.43,12.61,41.45
$PJCIFN2,2026-08-04 05:17:00,230.24,228.96,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.23,88.97,7.85,67.77,53.17,1.93,14.30,52.06,15.47,79.15,3.13,11.94,43.79,-2.20,9.62,38.00,17.08,82.92,5.61,25.02,48.85,-0.06,12.14,43.14
$PJCIFN2,2026-08-04 05:18:00,230.37,228.96,229.72,0.08,0.39,0.03,0.35,0.23,0.01,0.05,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,88.63,6.67,80.93,51.96,1.34,12.55,46.17,14.88,78.56,3.71,10.77,45.61,-2.78,9.02,35.01,16.22,82.57,4.97,28.66,48.43,-0.77,11.22,40.37
$PJCIFN2,2026-08-04 05:19:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.66,89.91,8.43,64.90,52.58,2.51,14.34,44.45,14.93,79.24,3.71,13.15,44.95,-2.78,9.02,37.33,17.48,83.76,6.04,25.11,49.35,0.38,12.42,40.49
$PJCIFN2,2026-08-04 05:20:00,230.37,229.08,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.71,89.81,8.46,81.93,53.76,1.93,14.34,49.14,14.93,79.29,3.72,11.99,45.54,-2.20,10.74,36.15,17.26,83.45,5.77,28.73,49.01,0.00,12.40,41.02
$PJCIFN2,2026-08-04 05:21:00,230.63,228.96,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.45,89.86,7.25,67.26,52.61,1.34,13.17,47.27,14.91,79.24,1.95,11.38,45.49,-2.20,9.00,36.70,16.43,83.19,5.01,25.61,48.11,-0.69,11.49,40.84
$PJCIFN2,2026-08-04 05:22:00,230.50,229.08,229.73,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,90.78,7.86,86.09,53.64,2.52,14.93,48.50,14.90,79.88,3.12,11.93,47.20,-2.20,9.58,34.40,17.05,84.12,5.53,29.31,49.23,-0.11,11.98,41.19
$PJCIFN2,2026-08-04 05:23:00,230.24,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,91.09,9.03,64.39,52.55,1.93,14.34,47.94,14.33,79.15,2.54,12.54,45.54,-2.79,9.57,37.81,17.12,84.20,5.66,24.75,49.04,-0.01,12.02,41.09
$PJCIFN2,2026-08-04 05:24:00,230.50,228.70,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,20.83,90.40,7.85,83.88,53.14,1.93,14.34,47.40,14.35,80.83,3.12,13.71,45.41,-2.20,10.18,35.03,16.98,84.44,5.70,29.10,48.99,0.09,12.25,40.18
$PJCIFN2,2026-08-04 05:25:00,230.37,228.96,229.75,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.01,103.90,7.26,64.24,52.46,1.34,14.26,47.29,14.94,80.20,2.54,11.36,45.56,-2.79,9.01,34.32,16.55,85.73,5.05,24.18,48.58,-0.63,11.59,38.87
$PJCIFN2,2026-08-04 05:26:00,230.37,228.70,229.71,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.22,90.94,7.86,83.15,54.20,2.52,14.89,56.15,14.87,81.01,3.72,12.57,47.20,-2.20,9.61,37.35,17.60,85.06,6.01,30.43,49.86,0.32,12.47,43.29
$PJCIFN2,2026-08-04 05:27:00,230.24,228.96,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,91.78,7.86,66.08,53.20,1.93,15.48,53.71,14.93,81.65,3.71,12.56,45.49,-2.20,9.60,38.51,18.02,85.56,6.32,25.54,50.12,0.67,12.80,42.91
$PJCIFN2,2026-08-04 05:28:00,230.37,229.08,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,91.24,7.86,81.39,53.20,3.10,14.34,47.94,15.49,80.79,3.13,12.53,45.54,-2.20,9.61,34.38,17.30,84.80,5.56,28.71,49.28,-0.06,12.08,41.43
$PJCIFN2,2026-08-04 05:29:00,230.24,229.08,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,90.60,7.85,64.28,52.46,1.93,14.31,45.04,14.93,81.06,2.54,11.95,46.18,-2.20,9.60,36.78,17.10,84.86,5.45,24.84,49.06,-0.18,11.99,40.31
$PJCIFN2,2026-08-04 05:30:00,230.50,228.83,229.70,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.65,92.43,7.87,79.75,53.79,2.52,14.90,47.85,14.92,81.06,3.70,13.73,44.90,-1.61,9.60,34.95,17.66,85.36,6.01,29.95,50.00,0.28,12.47,41.30
$PJCIFN2,2026-08-04 05:31:00,230.50,228.57,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,92.71,8.44,63.07,52.55,2.52,14.34,46.73,14.92,80.42,3.13,11.97,46.69,-2.79,9.61,36.72,17.01,84.61,5.18,25.17,48.89,-0.56,11.59,40.46
$PJCIFN2,2026-08-04 05:32:00,230.63,228.83,229.70,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.94,8.46,85.60,53.11,1.93,14.35,48.44,14.94,82.83,4.31,13.12,46.15,-1.61,11.35,36.76,17.90,85.87,6.41,29.80,50.00,0.76,12.93,42.35
$PJCIFN2,2026-08-04 05:33:00,230.50,229.08,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,90.06,7.27,65.60,52.64,2.52,14.33,52.15,14.91,80.51,3.12,11.36,44.36,-2.20,9.57,35.62,16.62,84.55,5.11,24.33,48.55,-0.65,11.79,41.76
$PJCIFN2,2026-08-04 05:34:00,230.37,228.96,229.70,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,19.64,91.53,7.83,81.93,52.58,1.93,14.34,52.62,14.36,80.97,3.72,11.95,44.36,-2.79,9.02,34.42,17.23,85.39,5.83,29.24,49.34,-0.02,12.08,40.29
$PJCIFN2,2026-08-04 05:35:00,230.63,228.70,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.71,92.12,8.45,66.63,53.11,3.11,14.31,52.03,14.91,82.69,3.71,12.52,46.08,-2.20,10.17,37.20,17.64,85.67,6.04,25.23,49.78,0.36,12.57,43.01
$PJCIFN2,2026-08-04 05:36:00,230.50,228.96,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,91.58,8.41,83.79,53.08,1.93,14.33,48.52,14.34,80.83,3.13,11.36,45.41,-2.21,9.61,36.23,16.98,84.53,5.27,29.08,48.85,-0.51,11.79,41.59
$PJCIFN2,2026-08-04 05:37:00,230.50,228.83,229.72,0.09,0.47,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.23,107.09,8.44,65.01,53.58,2.52,14.34,49.17,14.92,81.60,4.30,13.13,45.46,-1.61,10.75,35.52,17.68,87.11,6.17,25.78,49.72,0.54,12.88,41.82
$PJCIFN2,2026-08-04 05:38:00,230.37,228.83,229.74,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,91.83,7.87,86.09,53.85,1.93,14.33,45.58,14.87,80.97,3.70,11.35,46.13,-2.79,9.57,33.20,16.97,84.56,5.36,28.49,49.28,-0.57,11.83,39.16
$PJCIFN2,2026-08-04 05:39:00,230.24,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.82,91.73,9.61,65.01,53.82,3.11,14.89,46.22,15.50,80.01,3.72,13.13,45.46,-2.20,9.03,36.68,17.81,84.80,6.25,25.81,49.75,0.46,12.41,41.52
$PJCIFN2,2026-08-04 05:40:00,230.50,228.83,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,91.19,8.47,85.60,52.64,1.93,14.34,46.12,14.33,79.70,3.71,12.56,45.54,-2.79,10.15,36.09,17.36,84.04,5.66,29.45,48.96,-0.10,12.10,40.08
$PJCIFN2,2026-08-04 05:41:00,230.63,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,89.56,7.82,64.87,53.05,1.34,13.73,50.80,14.34,79.83,3.13,11.36,45.54,-2.20,9.60,36.66,16.83,83.23,5.18,25.34,48.36,-0.55,11.44,40.37
$PJCIFN2,2026-08-04 05:42:00,230.63,228.83,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,89.42,7.86,87.86,53.14,2.52,14.89,49.09,14.93,80.01,3.72,11.97,46.72,-1.61,8.43,38.99,17.63,84.33,6.07,30.11,49.85,0.47,12.49,42.25
$PJCIFN2,2026-08-04 05:43:00,230.63,228.83,229.77,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,90.01,7.88,72.52,54.38,1.93,14.33,53.24,14.94,80.97,3.72,11.97,44.95,-2.20,10.17,36.74,17.58,83.81,5.93,25.37,49.55,0.16,12.36,42.09
$PJCIFN2,2026-08-04 05:44:00,230.50,228.83,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,89.37,7.84,86.05,53.08,1.93,14.88,46.57,14.92,79.15,1.95,11.37,46.08,-2.79,9.58,36.66,16.94,83.28,5.50,29.33,48.85,-0.21,12.02,39.85
$PJCIFN2,2026-08-04 05:45:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.25,88.68,8.44,64.42,53.64,2.52,14.92,49.22,14.93,79.79,3.13,11.95,45.56,-1.61,10.74,33.70,17.15,83.78,5.90,25.05,49.34,0.22,12.48,39.33
$PJCIFN2,2026-08-04 05:46:00,230.50,229.08,229.74,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,88.58,7.25,80.84,53.14,1.34,13.72,43.86,14.33,79.24,2.53,11.36,45.46,-2.21,9.01,34.99,16.47,82.76,4.86,29.95,48.57,-0.59,11.28,38.67
$PJCIFN2,2026-08-04 05:47:00,230.37,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.24,9.63,64.87,53.17,1.93,14.34,46.81,14.93,80.83,3.72,13.13,45.51,-1.02,9.60,36.13,17.92,83.89,6.37,25.87,50.05,0.75,12.83,41.33
$PJCIFN2,2026-08-04 05:48:00,230.50,228.96,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,89.27,7.83,86.05,53.08,2.52,14.91,51.00,14.89,79.20,3.12,12.54,46.02,-2.20,9.60,36.21,16.97,82.49,5.35,29.15,48.96,-0.25,12.06,41.14
$PJCIFN2,2026-08-04 05:49:00,230.50,228.83,229.72,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,19.65,104.02,7.85,65.46,52.05,2.52,14.34,45.63,14.33,79.92,3.13,11.96,44.90,-2.20,9.00,36.09,17.04,84.39,5.78,25.56,49.07,0.30,12.28,39.99
$PJCIFN2,2026-08-04 05:50:00,230.50,228.70,229.73,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.65,88.93,8.45,80.62,54.32,3.11,14.89,46.12,14.93,78.74,3.71,10.77,43.77,-1.61,9.60,33.20,17.61,82.95,5.96,29.96,49.68,0.34,12.38,39.61
$PJCIFN2,2026-08-04 05:51:00,230.50,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,89.17,7.85,64.28,53.20,1.93,13.76,46.12,14.35,78.48,3.71,11.96,45.56,-2.79,9.60,34.99,17.29,82.32,5.32,24.95,48.72,-0.38,11.69,39.44
$PJCIFN2,2026-08-04 05:52:00,230.37,228.57,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.27,8.41,82.47,53.79,2.52,14.92,51.44,15.52,79.92,3.13,13.16,45.00,-1.02,10.17,34.42,17.93,83.19,6.33,30.31,49.77,0.67,12.91,40.27
$PJCIFN2,2026-08-04 05:53:00,230.63,228.83,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,88.73,6.68,62.62,52.58,1.34,13.75,45.65,14.92,78.65,3.13,11.40,45.51,-2.20,9.59,37.29,16.59,82.23,5.10,24.10,48.31,-0.69,11.59,40.39
$PJCIFN2,2026-08-04 05:54:00,230.50,228.96,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.20,88.58,8.42,77.61,53.20,1.93,14.92,47.24,14.34,79.24,3.71,13.75,46.72,-2.20,9.60,37.96,17.41,83.13,5.94,30.15,49.49,0.35,12.31,41.42
$PJCIFN2,2026-08-04 05:55:00,230.88,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,89.12,7.84,64.32,53.11,2.52,14.31,48.55,14.92,78.15,1.36,11.37,45.59,-2.79,10.16,36.66,16.81,82.36,5.13,24.18,48.74,-0.52,11.69,40.14
$PJCIFN2,2026-08-04 05:56:00,230.37,229.08,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,89.47,8.44,85.70,53.94,2.52,14.90,47.99,14.92,78.61,1.94,12.54,44.87,-2.79,9.57,36.17,17.34,82.84,5.58,29.04,49.27,-0.02,12.23,39.50
$PJCIFN2,2026-08-04 05:57:00,230.75,228.96,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.60,89.91,7.86,64.24,54.23,1.94,14.38,46.12,14.90,78.06,2.53,10.78,43.70,-2.79,10.76,35.56,17.28,82.89,5.98,25.88,49.24,0.20,12.58,40.25
$PJCIFN2,2026-08-04 05:58:00,230.37,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,88.68,7.85,82.66,51.93,1.93,14.92,46.01,13.76,79.06,3.13,13.71,45.56,-2.20,9.01,34.97,16.50,82.25,5.06,29.42,48.64,-0.44,11.45,38.28
$PJCIFN2,2026-08-04 05:59:00,230.37,229.08,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.37,8.44,67.22,53.73,1.93,14.94,49.68,15.51,79.20,3.72,13.72,44.95,-2.20,10.18,37.33,18.20,83.63,6.35,25.14,50.05,0.83,12.97,41.83
$PJCIFN2,2026-08-04 06:00:00,230.50,228.96,229.78,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.81,89.17,7.86,83.79,54.32,2.52,15.51,47.35,14.93,77.97,3.13,12.54,45.56,-3.38,9.56,35.60,17.52,83.05,5.94,32.31,49.45,0.16,12.45,41.41
$PJCIFN2,2026-08-04 06:01:00,230.37,228.96,229.75,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,101.07,7.23,65.42,52.49,1.34,13.76,51.36,14.33,78.11,1.95,11.97,45.56,-2.79,9.02,33.79,16.51,83.87,5.10,23.70,48.39,-0.68,11.60,39.66
$PJCIFN2,2026-08-04 06:02:00,230.24,229.08,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.70,89.76,7.86,84.96,52.61,1.93,13.75,49.62,14.92,78.52,3.71,13.13,46.13,-1.61,9.59,35.60,17.25,83.16,5.97,30.76,49.54,0.32,12.35,40.93
$PJCIFN2,2026-08-04 06:03:00,230.37,228.96,229.70,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,89.32,7.86,68.44,53.73,2.52,14.34,45.58,14.93,79.20,3.12,11.94,44.97,-2.79,9.57,34.89,17.03,82.77,5.26,24.52,48.96,-0.28,11.71,39.62
$PJCIFN2,2026-08-04 06:04:00,230.50,228.96,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.82,89.27,8.45,80.39,53.17,1.93,15.48,43.83,14.33,79.92,3.72,11.95,46.18,-2.79,9.02,34.38,17.69,83.24,6.08,29.54,49.45,0.29,12.44,38.64
$PJCIFN2,2026-08-04 06:05:00,230.63,228.96,229.78,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,90.55,7.85,67.88,53.08,2.52,13.75,48.42,15.50,78.83,3.13,11.36,44.95,-3.37,10.18,37.35,17.23,82.87,5.72,24.78,48.92,-0.03,12.12,41.38
$PJCIFN2,2026-08-04 06:06:00,230.50,228.96,229.71,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,88.14,7.27,83.15,51.49,1.92,13.74,52.18,14.92,79.29,3.13,11.97,45.97,-2.20,9.57,35.62,16.47,82.49,5.01,28.81,48.62,-0.66,11.44,40.79
$PJCIFN2,2026-08-04 06:07:00,230.50,228.70,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,88.04,7.86,63.00,52.05,1.93,13.75,49.20,14.34,78.65,3.72,11.36,45.56,-2.79,9.57,34.38,16.65,82.30,5.25,23.98,48.63,-0.54,11.47,39.14
$PJCIFN2,2026-08-04 06:08:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.25,89.32,9.04,84.42,53.79,1.93,14.93,47.19,14.34,81.01,3.13,12.56,45.54,-2.79,9.62,33.89,17.66,83.86,6.35,30.31,49.89,0.58,12.74,39.28
$PJCIFN2,2026-08-04 06:09:00,230.75,229.08,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.58,7.28,63.10,50.90,1.34,13.71,46.14,13.15,79.24,1.95,11.95,44.95,-2.79,9.57,33.83,16.16,82.44,5.09,23.86,47.97,-0.76,11.59,39.81
$PJCIFN2,2026-08-04 06:10:00,230.24,228.83,229.72,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,19.07,90.55,8.44,77.26,52.55,2.52,14.31,47.94,14.94,80.38,3.72,13.73,45.56,-2.78,9.57,34.93,17.17,83.86,5.81,30.20,49.29,0.03,12.26,39.98
$PJCIFN2,2026-08-04 06:11:00,230.50,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.80,89.37,7.86,64.90,53.11,2.52,14.33,47.50,14.97,81.15,3.71,12.53,45.64,-1.61,10.17,34.44,17.63,84.01,6.15,25.41,49.33,0.34,12.50,40.89
$PJCIFN2,2026-08-04 06:12:00,230.37,228.83,229.73,0.08,0.39,0.03,0.36,0.22,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.88,89.32,6.67,81.88,50.22,0.75,13.74,48.44,14.36,79.52,2.53,11.35,44.92,-2.78,9.59,37.39,16.13,82.89,4.88,28.22,47.89,-1.01,11.35,42.18
$PJCIFN2,2026-08-04 06:13:00,230.50,229.08,229.72,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.38,0.03,0.11,0.21,0.00,0.06,0.18,20.83,105.14,8.45,65.64,54.32,1.93,14.92,51.00,14.34,81.60,2.54,13.13,44.95,-1.02,9.58,34.36,17.59,86.31,6.26,25.86,49.31,0.49,13.01,41.12
$PJCIFN2,2026-08-04 06:14:00,230.37,228.96,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,91.04,7.87,83.20,53.79,1.93,14.35,48.58,14.33,80.83,2.54,13.13,45.49,-2.79,9.60,35.60,16.86,84.33,5.52,29.60,48.98,-0.08,11.94,40.34
$PJCIFN2,2026-08-04 06:15:00,230.24,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.91,6.68,63.14,51.96,1.34,13.16,52.71,14.33,80.88,1.36,11.39,44.95,-2.20,8.99,37.85,16.29,84.02,4.62,23.60,48.35,-0.94,11.01,42.04
$PJCIFN2,2026-08-04 06:16:00,230.50,228.83,229.73,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.90,91.73,7.86,81.48,53.70,3.11,14.87,54.48,14.93,80.42,3.13,11.95,45.49,-2.20,9.56,36.76,17.82,85.61,5.95,30.05,49.64,0.49,12.48,41.45
$PJCIFN2,2026-08-04 06:17:00,230.37,228.96,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,91.68,8.45,65.57,52.67,1.93,14.33,50.15,14.33,81.51,3.13,11.95,44.92,-2.20,9.61,35.01,17.33,85.23,5.70,24.68,49.05,-0.10,12.28,39.82
$PJCIFN2,2026-08-04 06:18:00,230.37,228.83,229.74,0.08,0.40,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,91.04,7.25,84.96,52.46,0.75,13.72,49.03,14.91,81.10,3.12,13.11,45.00,-2.79,9.62,36.23,16.64,84.90,4.99,29.10,48.73,-0.69,11.39,41.32
$PJCIFN2,2026-08-04 06:19:00,230.24,229.08,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.84,92.22,8.46,64.98,54.85,1.93,14.93,48.44,14.93,82.64,3.71,13.13,44.95,-2.20,9.58,38.51,17.75,86.24,6.35,25.27,50.13,0.55,12.74,42.75
$PJCIFN2,2026-08-04 06:20:00,230.37,228.96,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,90.99,8.45,82.07,52.08,2.52,14.92,49.20,14.92,81.46,3.13,11.95,45.56,-2.79,9.03,34.89,16.84,85.20,5.40,29.27,48.95,-0.52,11.91,39.46
$PJCIFN2,2026-08-04 06:21:00,230.24,228.96,229.66,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,91.32,6.67,63.10,51.35,1.93,13.74,43.24,14.37,81.46,3.71,11.36,45.00,-2.79,9.58,34.42,16.70,85.05,5.08,24.27,48.36,-0.68,11.62,39.03
$PJCIFN2,2026-08-04 06:22:00,230.24,228.96,229.74,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.67,92.81,8.44,80.39,53.17,2.52,14.90,47.91,14.93,82.50,3.71,13.72,46.64,-1.61,9.60,36.15,17.19,85.75,5.88,29.50,49.23,0.25,12.24,40.91
$PJCIFN2,2026-08-04 06:23:00,230.50,228.96,229.64,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.13,91.24,7.86,65.46,52.67,3.10,14.31,46.09,13.74,82.69,3.12,11.94,46.08,-1.61,10.16,33.81,17.21,86.11,6.00,24.56,49.51,0.49,12.33,39.29
$PJCIFN2,2026-08-04 06:24:00,230.50,228.83,229.73,0.08,0.40,0.03,0.35,0.23,0.00,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,91.58,6.66,80.89,53.79,0.75,13.72,48.52,14.91,81.69,3.14,11.35,44.92,-2.79,9.59,37.90,16.21,84.95,4.89,28.26,48.27,-0.82,11.24,41.79
$PJCIFN2,2026-08-04 06:25:00,230.63,229.21,229.78,0.09,0.47,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.23,107.38,7.85,65.49,54.00,2.52,14.37,47.35,14.92,82.73,4.30,13.16,44.95,-1.61,9.58,36.80,17.61,87.87,6.19,25.11,49.55,0.48,12.74,40.28
$PJCIFN2,2026-08-04 06:26:00,230.50,228.96,229.74,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.22,92.71,8.43,77.77,53.73,2.52,14.30,47.40,14.34,81.56,2.54,13.13,45.49,-2.21,9.60,35.56,17.04,85.71,5.80,30.16,49.51,-0.02,12.17,41.31
$PJCIFN2,2026-08-04 06:27:00,230.63,228.96,229.73,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,91.14,7.24,62.58,51.90,1.34,13.75,48.47,14.32,81.42,3.13,11.36,46.15,-2.79,9.00,37.35,16.29,84.63,4.89,23.59,48.54,-0.75,11.13,40.96
$PJCIFN2,2026-08-04 06:28:00,230.63,228.70,229.71,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,91.63,8.44,89.58,53.76,2.52,14.90,49.11,14.93,82.41,3.72,11.96,46.72,-2.20,11.34,33.79,17.84,85.97,6.48,29.86,50.26,0.85,13.14,41.75
$PJCIFN2,2026-08-04 06:29:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,92.22,8.44,65.01,53.17,1.93,14.33,43.79,14.92,80.79,2.54,11.95,46.10,-2.79,9.60,34.25,16.95,84.57,5.35,23.97,48.72,-0.56,11.84,38.80
$PJCIFN2,2026-08-04 06:30:00,230.50,229.08,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.66,90.40,7.84,82.02,51.90,1.92,14.91,49.09,14.92,81.42,3.13,13.73,46.13,-2.20,9.60,36.25,17.38,84.86,5.63,30.04,49.40,-0.08,12.34,41.83
$PJCIFN2,2026-08-04 06:31:00,230.50,228.96,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,92.43,9.04,65.42,53.61,2.51,14.95,49.03,14.90,82.05,3.72,12.54,44.95,-1.61,10.75,37.33,18.25,85.23,6.40,26.71,50.27,0.82,12.91,42.36
$PJCIFN2,2026-08-04 06:32:00,230.50,228.96,229.72,0.08,0.39,0.03,0.33,0.22,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,90.45,7.26,74.87,50.93,1.34,13.13,42.63,14.33,77.93,3.71,11.96,45.46,-2.80,9.58,34.42,16.48,83.14,4.89,28.36,48.40,-0.97,11.13,37.92
$PJCIFN2,2026-08-04 06:33:00,230.37,228.96,229.72,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,19.70,89.27,7.27,76.09,53.20,1.93,14.34,43.22,14.94,80.47,3.71,11.36,46.15,-2.78,8.99,33.77,16.76,83.86,5.39,24.31,48.81,-0.33,11.96,37.87
$PJCIFN2,2026-08-04 06:34:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.20,90.45,8.45,84.19,53.67,2.51,14.90,50.85,15.49,80.83,3.73,13.13,46.10,-1.02,9.60,37.24,17.58,84.58,6.10,30.83,49.64,0.49,12.60,41.57
$PJCIFN2,2026-08-04 06:35:00,230.50,229.08,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,89.86,7.85,65.57,52.61,1.93,14.30,50.80,13.76,79.88,3.13,11.95,46.05,-2.79,9.01,34.91,17.00,83.71,5.11,24.71,49.12,-0.30,11.84,39.80
$PJCIFN2,2026-08-04 06:36:00,230.37,228.96,229.74,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,89.52,8.44,66.08,54.29,1.93,14.91,54.42,14.92,79.83,2.54,11.95,45.02,-2.20,9.57,34.99,17.06,83.49,5.67,30.45,49.02,-0.25,12.21,40.19
$PJCIFN2,2026-08-04 06:37:00,230.63,229.08,229.75,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.17,20.82,102.95,9.04,66.04,52.58,1.93,14.34,44.37,14.92,79.83,4.30,11.96,45.51,-2.20,9.61,33.73,17.33,85.20,6.08,25.71,49.14,0.20,12.60,39.06
$PJCIFN2,2026-08-04 06:38:00,230.37,228.96,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,89.22,7.26,85.60,52.64,1.93,14.33,44.42,14.33,80.24,3.12,13.12,44.90,-3.38,9.58,34.34,16.54,82.85,5.00,29.39,48.76,-0.54,11.65,39.75
$PJCIFN2,2026-08-04 06:39:00,230.50,228.83,229.72,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.35,8.44,76.09,54.35,2.51,15.46,48.42,14.34,78.93,3.72,13.11,45.54,-1.02,10.77,34.38,17.72,84.09,6.33,26.01,50.11,0.66,12.86,41.62
$PJCIFN2,2026-08-04 06:40:00,230.50,228.96,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,87.40,7.85,82.66,52.55,2.52,14.34,44.35,14.94,78.61,3.13,11.40,45.59,-2.79,9.60,36.66,16.77,82.31,5.04,29.45,48.59,-0.65,11.57,39.94
$PJCIFN2,2026-08-04 06:41:00,230.24,229.08,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,88.78,7.86,65.64,53.76,1.93,14.89,47.27,16.11,79.83,3.72,13.70,45.54,-1.02,10.76,35.01,18.32,83.68,6.14,26.46,49.89,0.73,12.86,38.67
$PJCIFN2,2026-08-04 06:42:00,230.24,228.96,229.71,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,20.17,89.56,8.44,73.31,53.17,1.92,14.89,51.33,14.92,79.83,3.13,12.54,46.08,-2.20,9.58,34.91,17.37,83.22,5.82,30.12,49.19,-0.05,12.22,40.19
$PJCIFN2,2026-08-04 06:43:00,230.37,228.83,229.73,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,88.58,7.84,78.90,51.93,1.34,13.15,44.94,14.33,78.11,1.95,11.95,44.90,-2.20,9.02,35.52,16.66,82.23,4.85,23.88,48.46,-0.80,11.18,39.53
$PJCIFN2,2026-08-04 06:44:00,230.37,228.96,229.74,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,89.86,8.42,89.09,53.20,1.93,14.94,46.68,15.51,80.88,3.72,11.95,45.41,-3.38,9.00,35.46,17.90,83.74,6.42,30.14,49.94,0.68,12.96,41.24
$PJCIFN2,2026-08-04 06:45:00,230.50,229.08,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,89.22,7.84,64.42,52.64,1.93,14.34,51.50,14.35,78.65,1.95,11.36,44.90,-2.79,9.01,36.13,16.78,82.25,5.15,24.08,48.51,-0.66,11.81,40.51
$PJCIFN2,2026-08-04 06:46:00,230.37,229.08,229.77,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,89.22,7.86,80.75,51.99,1.92,14.34,51.00,14.32,78.74,3.13,13.13,44.87,-2.20,9.59,34.93,16.93,82.83,5.46,29.26,48.68,-0.34,11.88,40.19
$PJCIFN2,2026-08-04 06:47:00,230.63,229.08,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.24,8.43,66.71,53.08,1.93,14.89,45.58,15.53,80.33,3.14,12.56,45.56,-1.62,10.22,34.97,17.89,83.49,6.25,26.17,49.89,0.51,12.81,40.25
$PJCIFN2,2026-08-04 06:48:00,230.24,229.08,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,88.48,7.27,81.93,52.58,1.93,14.34,45.60,14.91,78.48,2.53,11.96,45.59,-2.78,8.99,34.40,16.42,82.30,4.95,28.18,48.64,-0.64,11.57,38.37
$PJCIFN2,2026-08-04 06:49:00,230.37,228.83,229.71,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,103.43,8.44,64.28,53.17,2.52,14.90,46.04,14.87,79.15,3.72,13.72,46.13,-0.43,11.35,33.18,17.81,84.97,6.36,25.10,49.91,0.84,13.00,38.44
$PJCIFN2,2026-08-04 06:50:00,230.37,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,89.86,8.44,84.82,53.76,1.93,14.35,46.12,14.87,78.06,2.54,13.13,45.54,-2.20,9.61,33.22,16.99,82.83,5.68,29.44,48.97,-0.03,12.14,38.89
$PJCIFN2,2026-08-04 06:51:00,230.50,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,87.79,6.68,64.39,53.73,0.75,13.73,46.86,14.90,78.65,3.13,11.36,45.44,-2.79,9.01,34.38,16.46,82.10,4.89,24.12,48.47,-0.90,11.38,38.26
$PJCIFN2,2026-08-04 06:52:00,230.63,228.96,229.80,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.13,90.16,8.41,71.34,51.88,1.92,14.95,47.88,14.33,79.06,1.95,11.96,45.02,-2.79,9.59,35.58,16.54,82.53,5.09,29.57,48.70,-0.61,11.50,41.04
$PJCIFN2,2026-08-04 06:53:00,230.37,229.21,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.27,9.03,63.76,54.38,2.52,14.88,48.58,14.34,80.38,3.71,11.96,46.15,-1.61,8.42,37.92,17.57,83.60,6.17,24.91,49.64,0.53,12.62,42.03
$PJCIFN2,2026-08-04 06:54:00,230.63,229.08,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.84,90.35,7.86,86.09,53.82,1.93,14.92,47.29,16.08,79.38,3.71,13.13,45.54,-1.61,10.74,37.96,17.73,83.65,6.00,29.65,49.52,0.41,12.64,42.40
$PJCIFN2,2026-08-04 06:55:00,230.37,228.70,229.73,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,87.89,7.25,63.17,53.14,0.75,13.10,47.94,14.33,79.83,3.13,11.38,43.75,-2.79,9.58,35.54,16.59,82.60,4.93,23.65,48.60,-0.82,11.21,40.02
$PJCIFN2,2026-08-04 06:56:00,230.24,229.08,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.24,89.86,8.46,84.28,53.20,1.93,14.94,46.76,15.50,79.20,3.13,11.95,46.13,-2.79,9.58,35.54,17.66,83.67,6.07,30.09,49.54,0.22,12.42,39.84
$PJCIFN2,2026-08-04 06:57:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.25,89.32,8.45,64.28,53.64,1.93,14.33,47.88,14.92,77.97,3.12,11.95,45.59,-2.78,10.17,36.72,17.28,83.30,5.74,25.32,48.91,0.05,12.27,40.91
$PJCIFN2,2026-08-04 06:58:00,230.24,229.21,229.75,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,89.27,7.25,78.03,51.46,1.34,13.69,47.99,13.74,78.78,3.71,12.54,46.08,-2.79,9.62,36.76,16.61,82.68,5.20,29.62,48.41,-0.55,11.63,40.18
$PJCIFN2,2026-08-04 06:59:00,230.24,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.45,8.46,63.83,52.61,2.52,14.31,44.96,14.92,80.47,3.72,11.97,44.92,-2.20,9.00,36.76,17.30,83.86,6.12,25.11,49.54,0.30,12.28,40.37
$PJCIFN2,2026-08-04 07:00:00,230.50,229.08,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,89.27,7.85,85.01,53.23,1.93,14.31,47.37,14.34,80.24,3.13,13.11,45.51,-2.79,9.60,34.50,16.84,83.47,5.49,30.86,48.68,-0.37,11.78,39.05
$PJCIFN2,2026-08-04 07:01:00,230.37,228.96,229.71,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,18.45,102.55,7.26,64.39,52.46,1.93,13.15,44.27,14.36,79.38,3.13,11.36,45.54,-2.80,9.60,33.24,16.54,84.68,5.09,23.78,48.28,-0.89,11.40,37.55
$PJCIFN2,2026-08-04 07:02:00,230.37,228.70,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,89.17,7.87,83.79,53.14,1.93,14.34,44.35,14.91,79.61,3.12,13.70,45.46,-2.20,9.02,34.36,16.68,83.82,5.49,30.36,48.51,-0.13,11.94,38.90
$PJCIFN2,2026-08-04 07:03:00,230.50,228.96,229.73,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.53,8.43,68.95,55.00,2.52,14.32,48.61,14.37,80.60,3.72,10.76,45.49,-1.61,10.77,36.21,17.67,84.87,6.09,25.35,49.79,0.50,12.69,41.37
$PJCIFN2,2026-08-04 07:04:00,230.37,228.96,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,90.45,7.27,81.97,52.55,1.93,14.92,48.04,14.34,80.97,1.95,10.20,44.36,-2.20,9.59,36.76,16.66,84.28,5.10,28.48,48.48,-0.64,11.69,40.37
$PJCIFN2,2026-08-04 07:05:00,230.24,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.04,8.46,65.49,54.32,2.52,14.90,46.68,14.92,82.73,3.71,13.72,46.69,-2.20,10.17,37.31,17.71,85.58,6.24,25.16,49.74,0.64,12.76,41.50
$PJCIFN2,2026-08-04 07:06:00,230.50,228.96,229.74,0.09,0.40,0.04,0.40,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.17,20.24,92.32,8.43,90.91,53.23,1.93,14.31,44.96,14.93,81.01,3.13,13.13,45.56,-1.61,10.17,34.97,17.35,85.35,5.83,29.92,49.35,0.18,12.44,38.98
$PJCIFN2,2026-08-04 07:07:00,230.24,229.08,229.67,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.24,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,89.91,6.66,63.73,51.96,0.75,13.15,54.92,14.93,81.37,2.54,11.35,44.97,-2.79,9.57,33.77,16.31,84.26,4.80,24.36,48.51,-0.96,11.17,39.05
$PJCIFN2,2026-08-04 07:08:00,230.37,228.96,229.73,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.76,93.07,9.03,80.16,53.61,1.93,14.91,53.18,14.92,81.69,3.13,11.94,46.13,-2.79,9.58,36.84,17.59,85.57,5.84,29.07,49.46,0.05,12.23,41.38
$PJCIFN2,2026-08-04 07:09:00,230.63,228.83,229.71,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,92.17,7.85,68.47,54.35,1.93,14.94,50.35,14.91,81.60,3.13,11.36,45.54,-2.20,10.77,36.78,17.65,85.85,6.01,25.01,49.74,0.14,12.70,41.18
$PJCIFN2,2026-08-04 07:10:00,230.37,228.96,229.66,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,91.63,7.25,84.28,51.99,1.34,13.72,46.01,14.93,80.92,3.12,12.52,44.95,-2.79,8.98,36.09,16.52,85.15,5.11,29.41,48.65,-0.55,11.49,39.77
$PJCIFN2,2026-08-04 07:11:00,230.50,228.96,229.70,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,21.36,93.29,8.47,67.22,54.91,1.93,14.93,47.43,14.90,81.37,3.71,13.13,45.49,-2.20,9.01,36.70,17.76,86.30,5.99,25.32,49.83,0.34,12.36,41.01
$PJCIFN2,2026-08-04 07:12:00,230.24,228.70,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,90.65,8.43,83.79,52.38,1.93,14.34,47.43,14.33,82.05,3.13,11.98,44.92,-2.79,9.58,36.09,16.91,85.42,5.42,29.85,48.97,-0.40,11.85,40.19
$PJCIFN2,2026-08-04 07:13:00,230.37,228.83,229.67,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.11,0.21,0.00,0.05,0.17,20.25,105.14,8.40,66.63,53.17,2.51,14.91,46.70,14.33,81.96,3.12,11.95,44.90,-2.78,9.00,35.56,17.04,87.64,5.82,24.97,49.31,0.14,12.41,39.94
$PJCIFN2,2026-08-04 07:14:00,230.37,228.96,229.69,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.23,92.91,8.43,79.16,52.61,3.11,14.33,51.94,14.34,81.92,3.71,12.55,45.54,-2.20,10.74,36.74,17.17,86.07,5.88,30.10,49.24,0.11,12.57,41.50
$PJCIFN2,2026-08-04 07:15:00,230.50,228.83,229.67,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,92.91,7.24,63.76,52.43,0.75,13.72,48.98,14.34,82.69,3.71,11.38,46.08,-2.20,9.57,36.72,16.29,86.04,5.02,24.13,48.47,-0.68,11.24,40.66
$PJCIFN2,2026-08-04 07:16:00,230.24,229.08,229.71,0.09,0.41,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.29,93.50,7.87,88.40,53.70,2.52,14.33,48.47,14.91,82.33,4.31,11.97,46.61,-1.61,10.17,36.72,17.86,86.54,6.31,29.17,49.95,0.79,12.85,41.79
$PJCIFN2,2026-08-04 07:17:00,230.50,229.08,229.76,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,91.29,6.68,64.32,51.96,1.34,13.73,47.40,14.93,80.92,3.12,11.38,45.54,-2.21,9.02,36.74,16.40,84.85,4.76,24.20,48.37,-0.90,11.39,41.11
$PJCIFN2,2026-08-04 07:18:00,230.37,228.83,229.68,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,91.63,7.27,82.52,52.02,1.93,13.74,44.94,14.90,80.97,2.53,13.14,45.51,-2.20,9.56,33.83,16.60,85.17,5.32,29.35,48.45,-0.23,11.64,39.58
$PJCIFN2,2026-08-04 07:19:00,230.37,229.08,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.89,9.03,66.08,53.73,2.52,14.89,48.47,15.50,82.55,4.31,13.72,46.20,-1.02,10.77,34.40,17.93,86.25,6.40,25.47,50.12,0.65,12.86,40.31
$PJCIFN2,2026-08-04 07:20:00,230.50,228.96,229.76,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.87,91.48,7.86,81.43,53.29,1.93,14.36,48.02,15.50,81.60,3.72,11.95,45.54,-2.20,9.59,37.85,17.69,85.47,5.81,29.30,49.56,0.04,12.30,41.67
$PJCIFN2,2026-08-04 07:21:00,230.50,228.70,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,19.71,91.04,8.45,64.87,52.73,2.52,14.33,46.84,15.50,81.69,3.12,11.97,46.08,-2.20,9.57,36.84,17.70,84.99,5.98,24.47,49.38,-0.03,12.35,40.97
$PJCIFN2,2026-08-04 07:22:00,230.50,229.08,229.72,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,92.32,7.86,87.32,52.55,2.52,14.34,48.50,14.92,81.51,3.71,14.32,46.08,-2.20,10.19,35.48,17.72,85.20,6.16,30.69,49.41,0.54,12.67,41.53
$PJCIFN2,2026-08-04 07:23:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,89.32,8.43,65.60,54.32,2.51,15.45,50.29,14.92,80.97,2.53,11.95,45.51,-1.61,9.58,36.21,17.09,84.52,5.50,24.44,49.14,-0.14,11.97,41.31
$PJCIFN2,2026-08-04 07:24:00,230.50,228.83,229.75,0.08,0.38,0.03,0.36,0.22,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.86,88.29,7.27,81.52,50.31,0.75,13.13,44.35,14.33,79.79,1.95,11.97,44.92,-2.79,9.62,36.09,16.42,83.29,4.86,28.52,48.28,-0.96,11.24,39.82
$PJCIFN2,2026-08-04 07:25:00,230.50,228.96,229.78,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,106.14,8.45,66.78,53.11,2.52,14.92,47.85,15.50,81.01,4.89,12.52,46.13,-1.02,9.61,36.21,18.04,86.13,6.54,25.51,49.82,0.75,13.17,42.38
$PJCIFN2,2026-08-04 07:26:00,230.50,229.08,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,90.45,7.84,83.69,53.67,1.93,14.89,49.11,13.75,80.24,3.13,11.95,44.92,-2.20,10.16,34.34,16.85,83.38,5.55,29.55,48.63,-0.25,12.07,38.82
$PJCIFN2,2026-08-04 07:27:00,230.75,228.83,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.37,7.86,63.03,52.55,1.93,14.89,48.98,14.93,79.83,3.12,10.79,45.00,-2.79,9.00,35.58,16.83,83.23,5.26,24.66,48.94,-0.37,11.69,40.09
$PJCIFN2,2026-08-04 07:28:00,230.50,229.08,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.76,8.46,83.83,53.20,2.52,14.90,47.91,14.95,80.88,3.72,12.56,46.69,-1.02,10.20,35.01,17.92,84.35,6.53,30.89,50.01,0.85,12.96,40.84
$PJCIFN2,2026-08-04 07:29:00,230.37,229.08,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,89.91,7.85,64.87,51.96,1.34,13.75,47.99,14.89,78.70,1.36,11.95,45.41,-2.20,9.60,36.72,16.66,82.74,4.95,23.70,48.46,-0.76,11.47,40.84
$PJCIFN2,2026-08-04 07:30:00,230.63,228.83,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.23,88.88,8.43,78.66,52.14,2.52,16.12,46.14,14.95,80.42,2.54,14.31,45.51,-2.20,9.60,35.56,17.23,83.49,5.85,30.09,49.17,0.22,12.48,39.97
$PJCIFN2,2026-08-04 07:31:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,89.27,8.43,65.01,53.14,1.93,14.34,47.35,14.92,79.79,3.72,11.94,44.95,-2.80,9.60,34.40,17.41,83.12,5.69,25.45,49.30,-0.08,12.11,39.94
$PJCIFN2,2026-08-04 07:32:00,230.37,229.08,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,89.76,8.45,85.46,53.82,1.93,14.91,48.47,14.95,79.24,3.13,11.95,46.61,-2.79,9.00,35.58,16.81,82.84,5.20,29.40,48.84,-0.51,11.71,41.00
$PJCIFN2,2026-08-04 07:33:00,230.37,228.70,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.27,9.02,65.49,53.67,2.52,15.49,50.88,14.34,79.83,2.54,11.98,45.56,-1.61,9.62,33.20,17.91,83.57,6.21,25.51,49.72,0.68,12.81,41.38
$PJCIFN2,2026-08-04 07:34:00,230.37,228.70,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,88.43,7.28,82.47,51.88,1.93,13.17,44.96,14.90,77.84,1.95,11.95,45.44,-2.20,9.58,36.15,16.70,82.42,5.01,29.15,48.36,-0.65,11.47,39.77
$PJCIFN2,2026-08-04 07:35:00,230.37,229.08,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.24,89.47,7.86,66.08,52.58,2.52,14.93,45.58,14.90,79.74,3.12,12.54,46.13,-2.20,8.42,36.19,17.42,83.40,5.82,25.23,49.38,0.07,12.30,40.96
$PJCIFN2,2026-08-04 07:37:00,230.50,228.96,229.79,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.80,102.25,9.03,81.48,54.29,2.52,14.92,52.50,14.35,78.83,3.13,9.59,44.97,-2.79,9.01,34.95,17.15,83.73,5.54,26.84,49.11,-0.26,11.95,40.97
$PJCIFN2,2026-08-04 07:38:00,230.37,228.83,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,19.70,89.42,7.85,82.56,53.17,1.93,14.32,49.14,14.92,80.24,3.13,13.13,45.95,-2.78,9.00,35.54,17.23,83.20,5.80,30.12,48.95,-0.09,12.26,40.04
$PJCIFN2,2026-08-04 07:39:00,230.63,229.08,229.74,0.09,0.40,0.03,0.31,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.84,7.86,72.01,54.32,2.51,14.91,49.76,14.94,79.24,3.71,11.95,45.64,-2.20,9.60,36.72,17.27,83.21,5.67,25.35,49.25,-0.10,12.31,41.04
$PJCIFN2,2026-08-04 07:40:00,230.37,228.83,229.77,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.93,88.53,6.67,81.25,51.58,1.34,13.17,47.94,14.88,79.24,2.54,11.93,44.85,-2.20,9.57,36.66,16.32,82.20,4.69,28.62,48.21,-0.89,11.15,39.94
$PJCIFN2,2026-08-04 07:41:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.30,8.43,67.22,53.23,3.10,14.91,49.59,15.50,80.38,4.30,11.95,46.10,-1.61,10.18,34.38,18.13,83.71,6.55,25.27,49.86,0.88,13.10,41.41
$PJCIFN2,2026-08-04 07:42:00,230.24,229.21,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,90.30,7.85,83.29,53.17,2.52,14.29,49.62,13.74,79.29,3.72,11.95,45.51,-2.20,9.02,36.74,16.65,82.73,5.30,29.26,48.56,-0.45,12.00,40.23
$PJCIFN2,2026-08-04 07:43:00,230.37,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,88.73,7.27,64.35,52.05,1.92,14.34,49.14,14.91,79.33,3.13,11.95,45.59,-2.20,9.58,36.19,16.39,82.98,4.89,24.24,48.56,-0.60,11.45,40.26
$PJCIFN2,2026-08-04 07:44:00,230.50,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.72,90.30,9.01,87.32,53.14,1.93,14.91,47.37,14.33,80.92,3.13,12.53,45.51,-2.20,9.59,34.97,17.73,84.19,6.15,30.20,49.83,0.49,12.67,40.79
$PJCIFN2,2026-08-04 07:45:00,230.63,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,19.67,89.17,7.88,65.42,53.14,1.94,14.37,49.65,14.34,79.83,3.13,12.53,44.95,-2.20,10.18,36.66,17.43,83.42,5.75,24.51,49.25,-0.12,12.30,40.00
$PJCIFN2,2026-08-04 07:46:00,230.50,228.70,229.78,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,88.78,7.85,74.53,52.67,1.93,14.89,46.22,14.95,80.42,3.13,12.56,45.61,-2.20,9.60,34.26,17.21,83.33,5.54,29.18,48.95,-0.13,12.13,40.39
$PJCIFN2,2026-08-04 07:47:00,230.50,228.96,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,91.48,8.44,66.12,53.11,1.93,14.36,46.17,15.56,79.83,3.73,13.14,44.87,-1.61,10.76,35.50,17.91,84.12,6.19,25.71,49.67,0.53,12.60,41.62
$PJCIFN2,2026-08-04 07:48:00,230.37,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,89.27,7.27,82.02,52.64,1.93,13.75,49.70,14.92,79.20,3.13,11.94,45.59,-2.20,9.01,37.92,16.72,82.98,5.09,28.67,48.62,-0.69,11.34,40.85
$PJCIFN2,2026-08-04 07:49:00,230.63,228.96,229.76,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.26,103.54,8.41,64.39,53.29,1.93,15.54,49.17,15.52,80.42,3.14,12.55,45.54,-3.39,9.63,35.56,17.80,85.79,6.13,24.85,49.74,0.31,12.75,39.71
$PJCIFN2,2026-08-04 07:50:00,230.63,228.96,229.77,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.23,89.42,7.86,80.21,54.94,1.93,14.93,49.28,14.33,80.24,4.29,11.95,44.38,-2.20,10.18,33.85,17.40,84.15,6.12,29.52,49.44,0.29,12.56,42.45
$PJCIFN2,2026-08-04 07:51:00,230.37,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,89.96,7.27,64.98,53.14,1.92,13.72,47.40,14.37,80.24,3.13,11.97,44.95,-2.80,9.00,34.38,16.81,83.30,5.14,24.26,48.53,-0.71,11.39,39.51
$PJCIFN2,2026-08-04 07:52:00,230.37,229.08,229.72,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,91.19,8.44,80.25,54.32,2.51,14.32,54.39,14.93,80.92,3.13,11.95,46.02,-2.20,9.01,35.58,17.80,84.73,6.44,30.75,49.97,0.67,12.72,40.79
$PJCIFN2,2026-08-04 07:53:00,230.37,229.08,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,90.06,7.85,63.28,53.70,2.52,14.31,48.04,14.34,80.01,3.13,10.77,44.95,-2.20,9.58,35.56,16.63,83.68,5.40,23.77,48.66,-0.44,11.81,40.45
$PJCIFN2,2026-08-04 07:54:00,230.37,228.96,229.73,0.09,0.39,0.03,0.37,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,20.24,89.37,7.27,83.74,51.37,1.92,14.31,51.38,14.33,79.83,2.54,12.53,44.95,-2.78,9.57,37.33,16.64,83.90,5.36,29.15,48.48,-0.38,11.85,43.54
$PJCIFN2,2026-08-04 07:55:00,230.37,229.08,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,92.22,9.03,64.94,53.11,1.93,14.88,51.50,14.93,82.38,3.71,14.30,45.54,-1.61,10.79,35.58,17.63,85.56,6.19,25.66,49.82,0.57,12.81,42.88
$PJCIFN2,2026-08-04 07:56:00,230.50,228.70,229.72,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,93.12,9.03,76.00,54.26,2.52,14.89,49.11,14.33,82.60,3.12,12.57,45.44,-1.02,10.75,34.44,17.83,86.01,6.43,29.92,50.15,0.83,12.82,41.23
$PJCIFN2,2026-08-04 07:57:00,230.24,228.96,229.69,0.09,0.40,0.03,0.29,0.22,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,91.04,7.25,65.53,51.35,2.52,13.15,52.15,14.91,79.83,1.95,11.36,44.95,-2.79,9.00,34.36,16.34,84.39,4.89,24.47,48.37,-0.96,11.22,39.87
$PJCIFN2,2026-08-04 07:58:00,230.24,228.70,229.69,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.17,20.24,91.63,8.45,80.25,53.20,1.93,14.33,53.30,15.47,82.28,3.70,11.95,46.05,-2.20,10.18,34.26,17.33,85.46,5.81,28.82,49.16,0.06,12.24,39.68
$PJCIFN2,2026-08-04 07:59:00,230.37,229.08,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.29,92.12,8.42,64.32,53.26,2.52,14.91,52.03,14.89,80.97,3.12,12.54,45.41,-1.61,10.76,36.68,17.59,86.20,6.26,25.12,49.67,0.40,12.53,41.15
$PJCIFN2,2026-08-04 08:00:00,230.37,229.08,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.17,19.03,90.50,7.27,81.93,52.11,1.93,13.13,45.55,14.32,82.05,3.13,12.53,46.08,-2.79,9.58,34.97,16.46,85.06,4.85,31.48,48.54,-0.85,11.20,40.10
$PJCIFN2,2026-08-04 08:01:00,230.24,228.83,229.68,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.37,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.82,105.55,9.03,65.57,53.17,2.51,14.94,48.92,16.07,84.36,4.89,13.12,47.25,-1.61,10.19,37.92,18.27,88.29,6.51,25.46,50.28,0.68,13.15,41.91
$PJCIFN2,2026-08-04 08:02:00,230.24,228.96,229.65,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,92.17,7.25,73.47,53.17,1.34,14.29,49.09,14.91,81.56,3.71,11.36,45.64,-2.79,9.58,34.95,16.41,85.31,5.05,29.04,48.42,-0.85,11.46,39.49
$PJCIFN2,2026-08-04 08:03:00,230.37,228.96,229.66,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,91.63,8.44,66.08,52.02,1.93,14.91,47.35,14.90,82.10,3.13,11.93,44.92,-2.78,8.99,36.13,16.99,86.01,5.44,24.29,49.07,-0.28,12.04,40.18
$PJCIFN2,2026-08-04 08:04:00,230.24,228.96,229.64,0.09,0.41,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.24,93.56,8.42,88.50,53.11,2.52,14.34,47.29,15.52,83.23,4.30,14.31,46.13,-1.60,11.36,35.50,17.80,87.00,6.48,30.17,50.06,0.62,12.91,40.83
$PJCIFN2,2026-08-04 08:05:00,230.50,229.08,229.63,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,91.04,7.25,62.55,52.02,1.34,14.29,48.52,14.31,81.46,2.53,11.93,44.92,-2.79,9.58,35.01,16.23,85.47,4.89,23.21,48.34,-0.92,11.35,39.55
$PJCIFN2,2026-08-04 08:06:00,230.37,229.08,229.71,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.80,92.43,7.87,80.30,54.29,2.51,14.94,46.22,14.35,82.92,4.30,13.72,45.56,-0.43,10.77,37.83,17.74,86.99,6.36,30.05,49.76,0.65,13.00,41.08
$PJCIFN2,2026-08-04 08:07:00,230.37,228.96,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,92.81,8.42,65.53,53.08,1.93,14.28,48.07,14.34,81.83,3.72,11.38,45.44,-2.79,10.18,37.37,16.90,86.36,5.70,25.57,49.07,-0.17,12.06,41.97
$PJCIFN2,2026-08-04 08:08:00,230.50,229.21,229.71,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,91.58,7.26,77.52,51.99,1.34,13.77,47.35,13.75,81.78,3.13,12.52,46.13,-2.20,9.01,36.15,16.46,85.46,4.92,27.97,48.59,-0.85,11.35,40.74
$PJCIFN2,2026-08-04 08:09:00,230.63,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.37,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.23,92.86,8.44,64.79,53.20,2.51,14.34,47.91,13.71,83.91,4.30,13.72,44.82,-1.02,11.35,37.81,18.05,87.15,6.64,25.05,50.29,0.89,13.03,42.45
$PJCIFN2,2026-08-04 08:10:00,230.24,229.08,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,91.68,8.45,81.34,52.05,1.93,14.93,48.44,14.91,82.05,3.71,11.95,45.00,-2.20,10.16,34.97,16.86,85.55,5.16,28.78,48.68,-0.52,11.81,39.29
$PJCIFN2,2026-08-04 08:11:00,230.50,228.83,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,91.78,7.86,63.73,53.26,1.93,14.33,47.29,15.51,82.19,3.71,11.35,46.13,-2.78,9.00,36.82,17.53,85.69,5.52,24.54,49.06,-0.10,11.94,40.66
$PJCIFN2,2026-08-04 08:12:00,230.24,228.96,229.70,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.19,92.81,8.44,70.12,53.61,2.52,14.33,50.26,14.34,81.01,3.72,13.12,46.13,-1.61,10.17,36.17,17.62,85.88,6.03,30.60,49.70,0.36,12.50,41.80
$PJCIFN2,2026-08-04 08:13:00,230.37,228.96,229.66,0.08,0.46,0.03,0.28,0.22,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,104.61,6.67,64.24,51.32,0.75,13.13,47.29,14.89,80.92,3.12,10.79,45.59,-2.78,9.57,35.50,16.56,85.86,5.02,23.36,48.34,-0.94,11.19,40.20
$PJCIFN2,2026-08-04 08:14:00,230.37,228.96,229.71,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.36,0.01,0.06,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,91.09,8.44,86.59,53.11,2.53,15.50,48.58,16.10,81.60,3.13,14.31,47.20,-1.02,10.18,34.44,17.89,85.66,6.38,29.35,49.88,0.68,12.95,40.82
$PJCIFN2,2026-08-04 08:15:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.22,90.55,8.42,63.17,53.70,2.52,14.36,47.99,14.93,79.83,3.13,11.93,45.51,-1.61,10.76,34.38,17.41,84.70,5.80,24.92,49.32,0.22,12.54,41.27
$PJCIFN2,2026-08-04 08:16:00,230.63,228.83,229.75,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.57,91.24,7.82,82.02,52.52,1.92,14.33,46.19,14.32,79.74,1.95,13.16,45.54,-2.79,8.99,36.27,16.30,83.61,4.89,28.29,48.41,-0.94,11.25,40.55
$PJCIFN2,2026-08-04 08:17:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,91.29,9.00,64.28,53.35,3.10,14.93,51.50,16.07,81.60,4.31,13.71,46.15,-1.61,11.35,35.58,18.02,84.86,6.54,26.13,49.99,0.89,13.00,41.59
$PJCIFN2,2026-08-04 08:18:00,230.50,228.96,229.74,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,89.76,7.85,68.95,52.55,1.33,14.36,49.17,14.33,79.83,1.94,11.95,44.80,-2.78,9.01,37.87,16.44,83.17,5.03,28.85,48.28,-0.81,11.50,40.65
$PJCIFN2,2026-08-04 08:19:00,230.63,228.96,229.74,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.19,20.86,90.01,8.41,72.47,52.55,1.93,14.34,52.47,14.96,80.56,3.13,11.97,45.97,-2.79,9.59,39.66,17.28,83.88,5.69,24.52,49.04,0.08,12.38,43.51
$PJCIFN2,2026-08-04 08:20:00,230.50,228.96,229.73,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.31,89.91,8.44,88.40,54.29,1.93,14.95,53.86,14.34,79.74,3.72,13.72,44.90,-2.79,10.17,33.79,17.65,84.00,6.10,30.27,49.91,0.31,12.56,39.94
$PJCIFN2,2026-08-04 08:21:00,230.37,229.08,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,87.89,7.27,62.00,51.90,1.34,14.34,47.35,14.33,79.70,3.12,11.95,45.54,-2.79,9.57,35.56,16.50,82.65,4.92,23.76,48.48,-0.85,11.25,40.10
$PJCIFN2,2026-08-04 08:22:00,230.37,228.57,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.66,89.86,8.41,82.56,53.14,2.51,14.92,51.47,14.92,80.42,3.71,13.71,45.61,-1.61,9.58,36.21,17.76,83.94,6.19,31.06,49.80,0.55,12.82,42.15
$PJCIFN2,2026-08-04 08:23:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.61,8.45,65.49,54.29,1.93,15.51,48.02,15.50,79.83,3.13,12.57,45.46,-2.20,10.77,36.15,17.60,83.95,6.17,24.98,49.61,0.47,12.62,41.42
$PJCIFN2,2026-08-04 08:24:00,230.37,228.57,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,88.83,7.27,83.20,52.52,1.34,14.29,50.26,14.89,78.06,2.54,12.55,45.46,-2.20,9.59,33.77,16.71,82.73,5.08,28.82,48.53,-0.73,11.31,41.20
$PJCIFN2,2026-08-04 08:25:00,230.37,228.70,229.73,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,104.25,8.45,64.17,53.79,1.93,14.90,48.02,14.96,80.51,3.72,12.54,46.05,-1.61,10.17,36.74,18.13,85.71,6.47,25.39,50.01,0.72,13.04,41.61
$PJCIFN2,2026-08-04 08:26:00,230.37,228.83,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,89.27,7.23,86.78,52.08,1.93,13.74,48.52,14.90,79.83,2.54,11.38,44.90,-2.79,9.00,34.42,16.57,82.57,5.05,29.23,48.43,-0.81,11.51,40.74
$PJCIFN2,2026-08-04 08:27:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,89.76,7.85,65.09,52.70,1.34,14.90,49.03,14.92,79.24,3.13,11.36,45.59,-2.79,9.00,37.39,16.73,83.03,5.32,24.96,48.58,-0.35,11.92,41.19
$PJCIFN2,2026-08-04 08:28:00,230.37,228.83,229.73,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.23,89.86,9.00,74.45,53.17,2.52,14.35,49.06,14.97,80.29,3.13,13.72,46.72,-2.20,11.35,36.78,17.72,83.95,6.18,31.04,49.82,0.57,12.72,40.71
$PJCIFN2,2026-08-04 08:29:00,230.50,228.83,229.72,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.50,7.85,77.13,53.11,1.93,13.73,47.32,14.34,78.65,3.12,11.35,44.95,-2.79,9.58,36.15,16.60,82.52,4.96,24.24,48.40,-0.81,11.39,40.37
$PJCIFN2,2026-08-04 08:30:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.32,8.44,84.92,53.79,1.93,14.92,46.22,14.96,80.29,3.13,11.96,46.72,-2.20,9.58,37.90,18.09,84.02,6.30,30.08,49.78,0.56,12.98,41.86
$PJCIFN2,2026-08-04 08:31:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,89.76,7.85,63.66,53.23,2.52,14.91,45.60,14.94,78.70,3.72,11.37,45.54,-2.79,10.18,36.17,16.89,83.04,5.50,24.46,48.72,-0.22,11.89,40.23
$PJCIFN2,2026-08-04 08:32:00,230.50,228.96,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.42,89.17,6.68,81.93,53.64,1.34,14.93,49.11,13.18,79.38,3.71,13.13,46.02,-2.21,9.01,34.50,16.22,82.83,5.10,29.32,48.71,-0.68,11.38,38.58
$PJCIFN2,2026-08-04 08:33:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.46,91.09,8.43,64.35,53.67,2.51,14.34,47.27,14.93,80.88,3.72,13.75,46.13,-2.20,10.18,33.85,18.19,84.17,6.34,26.54,50.14,0.76,12.88,41.25
$PJCIFN2,2026-08-04 08:34:00,230.37,229.08,229.78,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,91.04,7.84,80.80,52.61,1.93,14.31,49.84,14.89,79.29,2.54,11.38,45.49,-2.20,9.61,36.11,16.31,82.60,5.05,28.59,48.36,-0.70,11.57,41.13
$PJCIFN2,2026-08-04 08:35:00,230.63,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.30,89.66,8.44,63.73,53.08,2.52,14.33,48.52,14.93,79.92,3.13,12.54,46.13,-2.20,9.60,36.15,17.60,83.64,5.91,24.68,49.33,0.26,12.45,40.30
$PJCIFN2,2026-08-04 08:36:00,230.37,228.83,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.91,8.43,87.81,53.85,3.10,14.93,48.61,15.46,81.01,3.72,13.72,44.31,-2.19,10.77,38.51,18.00,84.15,6.29,29.55,49.99,0.76,12.78,42.62
$PJCIFN2,2026-08-04 08:37:00,230.50,228.96,229.72,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,103.37,8.43,64.87,52.64,3.10,14.34,50.18,14.33,79.79,3.14,11.35,46.05,-2.79,10.17,36.17,17.34,84.96,5.60,24.49,48.91,-0.08,11.96,41.91
$PJCIFN2,2026-08-04 08:38:00,230.24,228.70,229.74,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.14,0.21,0.00,0.05,0.18,20.24,92.37,7.85,80.62,53.76,2.52,14.34,48.39,14.32,80.06,1.95,11.95,45.46,-2.20,9.58,38.59,17.32,83.67,5.71,31.05,49.17,0.15,12.42,42.36
$PJCIFN2,2026-08-04 08:39:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.24,91.04,8.45,64.87,53.79,2.52,14.32,47.99,14.92,79.29,3.72,11.93,45.56,-2.20,10.17,33.81,17.09,83.72,5.85,25.34,48.91,0.12,12.33,39.48
$PJCIFN2,2026-08-04 08:40:00,230.24,229.21,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,89.86,6.67,82.70,52.52,1.93,14.30,46.27,14.34,79.83,2.54,13.13,45.54,-2.20,9.57,33.77,16.60,83.31,4.95,29.44,48.63,-0.75,11.37,38.48
$PJCIFN2,2026-08-04 08:41:00,230.24,228.57,229.70,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,88.19,7.84,67.07,52.58,1.34,14.30,44.94,14.92,80.47,3.13,10.77,45.00,-2.20,9.60,34.40,16.59,83.31,4.93,23.52,48.43,-0.76,11.28,37.97
$PJCIFN2,2026-08-04 08:42:00,230.50,229.08,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.63,8.44,87.91,53.70,2.52,14.89,47.96,14.92,80.42,4.89,14.35,45.02,-1.61,10.75,36.70,17.92,85.05,6.61,30.35,49.82,0.85,13.03,40.58
$PJCIFN2,2026-08-04 08:43:00,230.50,228.83,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,92.48,7.85,64.35,51.93,1.93,14.94,47.94,14.87,79.83,3.71,11.94,45.54,-2.79,10.18,35.56,16.72,83.99,5.33,25.05,48.47,-0.44,12.00,39.49
$PJCIFN2,2026-08-04 08:44:00,230.50,228.83,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,89.81,7.85,79.66,51.99,2.51,15.49,46.68,14.37,80.56,3.71,12.57,46.23,-2.78,9.57,35.03,16.59,84.55,5.31,29.20,48.82,-0.24,11.79,39.26
$PJCIFN2,2026-08-04 08:45:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.31,91.68,8.44,67.26,52.73,1.93,14.90,51.59,14.29,82.05,4.30,12.53,44.80,-1.61,10.17,36.11,17.88,85.65,6.47,25.59,49.75,0.63,12.87,43.08
$PJCIFN2,2026-08-04 08:46:00,230.37,228.96,229.76,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,91.14,7.27,84.42,51.96,1.93,13.73,48.52,14.33,80.38,2.54,11.38,44.92,-2.79,9.02,36.68,16.43,84.25,4.98,28.22,48.30,-0.80,11.40,40.27
$PJCIFN2,2026-08-04 08:47:00,230.63,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.64,91.37,8.45,66.78,52.61,1.93,14.34,46.70,14.92,82.15,3.13,11.93,45.51,-2.20,9.58,36.15,17.02,85.24,5.61,24.31,48.90,0.05,12.18,40.56
$PJCIFN2,2026-08-04 08:48:00,230.50,229.21,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.24,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.23,92.22,8.44,82.07,54.35,2.52,14.33,56.19,14.92,81.74,3.13,13.72,45.61,-1.61,11.35,37.94,17.62,86.07,6.06,31.02,49.79,0.41,12.52,42.32
$PJCIFN2,2026-08-04 08:49:00,230.50,228.83,229.70,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,104.07,7.85,63.83,52.64,1.93,13.75,53.74,14.34,81.01,3.12,11.35,44.36,-2.79,9.00,37.31,16.59,86.45,4.81,23.93,48.51,-0.96,11.40,41.42
$PJCIFN2,2026-08-04 08:50:00,230.37,228.96,229.71,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.24,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.81,92.32,7.86,77.98,53.70,2.52,14.92,54.27,15.47,81.46,3.13,11.95,46.64,-2.20,9.58,35.50,17.83,86.11,6.01,29.80,49.78,0.41,12.53,42.22
$PJCIFN2,2026-08-04 08:51:00,230.37,228.96,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,92.32,7.85,64.90,53.17,1.93,14.33,46.14,14.92,81.51,3.71,11.95,45.49,-2.79,9.60,34.30,16.94,85.46,5.22,24.38,48.80,-0.39,11.86,38.98
$PJCIFN2,2026-08-04 08:52:00,230.37,228.96,229.66,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,90.89,7.85,83.65,52.55,1.93,14.91,47.88,14.37,82.19,3.13,13.70,45.49,-2.20,8.98,36.03,16.84,85.45,5.38,29.01,49.07,-0.26,11.79,39.93
$PJCIFN2,2026-08-04 08:53:00,230.37,228.96,229.69,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.20,93.78,8.44,64.94,53.67,2.52,14.32,48.95,15.51,83.23,4.31,11.97,47.31,-1.02,11.36,36.82,17.88,86.92,6.51,26.01,50.35,0.83,12.82,41.15
$PJCIFN2,2026-08-04 08:54:00,230.37,228.83,229.66,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,91.04,8.44,82.07,53.20,1.93,14.31,47.99,13.17,81.06,3.12,11.35,44.97,-2.78,9.56,34.91,16.42,85.38,5.01,28.69,48.54,-0.69,11.66,40.18
$PJCIFN2,2026-08-04 08:55:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.62,91.89,8.44,63.73,53.11,1.93,14.31,48.55,14.34,81.37,3.13,11.38,44.95,-2.20,9.58,36.17,16.73,85.97,5.43,24.37,48.70,-0.33,11.80,42.83
$PJCIFN2,2026-08-04 08:56:00,230.50,228.96,229.72,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.24,92.86,7.85,84.23,53.20,2.52,14.33,50.94,14.88,82.87,3.71,13.15,45.97,-1.61,10.20,34.85,17.59,86.90,6.11,30.75,49.83,0.50,12.76,41.50
$PJCIFN2,2026-08-04 08:57:00,230.37,228.83,229.65,0.09,0.40,0.03,0.28,0.23,0.01,0.05,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,90.99,7.84,63.73,53.73,1.34,12.53,49.11,13.73,81.46,2.54,11.35,45.54,-2.20,8.99,36.11,16.21,85.38,4.85,23.70,48.42,-0.89,11.09,40.12
$PJCIFN2,2026-08-04 08:58:00,230.37,228.83,229.68,0.09,0.41,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.24,93.50,7.85,84.23,53.79,1.93,15.47,48.55,14.35,82.83,3.12,14.31,45.51,-1.61,10.17,37.31,17.88,87.22,6.34,30.41,50.16,0.71,12.91,42.72
$PJCIFN2,2026-08-04 08:59:00,230.50,228.96,229.72,0.09,0.41,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.29,93.40,8.44,65.57,53.79,2.52,14.94,48.42,14.35,82.78,4.31,13.72,46.10,-1.02,11.34,37.96,17.75,86.82,6.21,25.28,49.73,0.60,12.99,41.30
$PJCIFN2,2026-08-04 09:00:00,230.37,228.96,229.74,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,19.66,92.27,7.87,87.91,52.64,1.93,14.34,46.76,14.92,81.37,3.72,13.74,44.90,-2.20,9.60,36.19,17.03,85.87,5.66,32.54,49.16,-0.10,12.00,40.78
$PJCIFN2,2026-08-04 09:01:00,230.50,228.83,229.73,0.08,0.46,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,105.31,6.66,64.35,53.11,0.75,13.15,48.50,14.94,81.06,1.95,11.95,45.54,-2.79,9.01,37.35,16.66,86.26,4.70,23.73,48.58,-0.93,11.06,41.51
$PJCIFN2,2026-08-04 09:02:00,230.50,229.08,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.29,92.06,8.46,84.92,52.55,1.93,14.91,46.65,14.90,81.56,3.71,12.54,44.95,-3.37,8.99,36.07,17.60,85.70,5.87,29.56,49.44,0.06,12.22,41.24
$PJCIFN2,2026-08-04 09:03:00,230.37,228.83,229.67,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.82,91.73,7.85,66.67,53.17,2.51,14.30,48.55,14.35,80.47,3.13,11.37,44.82,-2.20,10.17,34.99,17.23,85.14,5.72,24.81,49.05,0.08,12.23,40.34
$PJCIFN2,2026-08-04 09:04:00,230.50,229.08,229.71,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,91.63,8.45,86.09,53.79,1.93,13.75,53.09,13.74,80.97,3.72,11.96,44.92,-2.20,9.60,37.39,17.20,84.93,5.58,29.81,49.14,-0.18,12.01,41.95
$PJCIFN2,2026-08-04 09:05:00,230.50,228.83,229.77,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.32,6.67,64.46,50.84,1.34,13.15,46.81,14.92,81.06,2.54,11.95,46.08,-2.79,9.58,34.93,16.51,83.59,4.80,23.49,48.54,-1.00,11.29,40.50
$PJCIFN2,2026-08-04 09:06:00,230.75,228.96,229.72,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.32,7.85,79.12,53.17,1.93,15.47,46.22,15.47,82.24,3.72,12.55,46.59,-2.20,10.15,34.40,17.79,84.94,6.47,30.11,50.02,0.87,12.99,40.91
$PJCIFN2,2026-08-04 09:07:00,230.37,228.83,229.75,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,89.86,7.24,65.49,53.08,0.75,14.28,49.00,14.92,79.33,2.54,8.43,44.95,-2.79,9.59,36.74,16.40,83.09,5.00,24.02,48.34,-0.79,11.64,42.01
$PJCIFN2,2026-08-04 09:08:00,230.50,228.96,229.73,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,89.37,7.26,83.88,52.49,1.34,13.16,45.58,14.33,80.33,3.12,13.16,46.00,-2.20,9.60,38.48,16.42,83.28,4.97,28.84,48.45,-0.66,11.59,41.51
$PJCIFN2,2026-08-04 09:09:00,230.37,229.08,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.65,88.78,8.44,67.30,53.67,3.11,14.34,47.35,14.33,80.92,3.13,12.54,44.41,-2.20,9.00,37.96,17.44,84.14,5.85,24.71,49.51,0.26,12.53,41.99
$PJCIFN2,2026-08-04 09:10:00,230.37,228.83,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.12,9.03,80.84,53.11,2.51,14.34,49.79,15.50,79.92,3.72,12.52,45.49,-1.61,10.76,38.48,17.75,84.28,6.17,29.94,49.93,0.53,12.73,41.85
$PJCIFN2,2026-08-04 09:11:00,230.50,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,89.32,6.66,63.10,52.11,1.34,13.75,50.74,14.90,79.42,3.13,11.36,46.10,-2.79,9.57,34.36,16.78,83.07,5.03,24.00,48.45,-0.66,11.55,40.17
$PJCIFN2,2026-08-04 09:12:00,230.50,229.08,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.64,88.63,7.87,77.90,52.61,1.93,14.34,46.73,13.74,80.42,1.95,13.14,44.90,-2.78,9.58,36.74,17.00,83.57,5.56,30.28,48.99,0.00,12.10,40.04
$PJCIFN2,2026-08-04 09:13:00,230.50,228.83,229.68,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,102.42,9.00,65.38,54.35,2.52,14.31,47.40,15.54,81.10,3.72,13.73,46.66,-1.02,11.33,37.98,17.96,86.06,6.42,25.75,50.19,0.90,12.83,42.15
$PJCIFN2,2026-08-04 09:14:00,230.37,228.96,229.80,0.08,0.38,0.03,0.36,0.22,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,88.34,7.24,83.10,51.52,0.75,13.75,49.70,14.34,78.61,3.13,11.36,45.54,-2.79,9.01,35.01,16.42,82.57,4.99,28.46,48.47,-1.03,11.37,40.70
$PJCIFN2,2026-08-04 09:15:00,230.50,228.70,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,89.27,9.01,66.08,54.29,1.93,14.36,49.20,14.94,80.29,3.72,13.72,46.74,-1.61,10.74,39.16,17.88,84.14,6.33,25.59,49.73,0.62,12.90,43.00
$PJCIFN2,2026-08-04 09:16:00,230.75,228.83,229.82,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.25,91.04,7.86,82.66,53.23,2.53,14.36,48.52,16.10,80.97,3.13,13.16,45.56,-1.02,10.77,39.68,18.00,84.07,6.23,31.25,49.69,0.57,12.76,43.65
$PJCIFN2,2026-08-04 09:17:00,230.37,229.08,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.20,7.26,64.39,54.38,1.93,14.27,47.88,14.89,79.70,2.54,11.37,45.56,-2.20,9.58,36.76,16.70,82.85,5.05,25.04,48.88,-0.54,11.49,40.60
$PJCIFN2,2026-08-04 09:18:00,230.37,228.83,229.74,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.41,89.37,7.85,81.39,54.29,2.52,14.90,50.88,15.53,81.51,4.31,13.75,44.97,-1.61,9.61,37.98,18.07,84.26,6.55,30.48,50.13,0.87,13.07,43.13
$PJCIFN2,2026-08-04 09:19:00,230.50,229.08,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,88.73,8.41,79.66,53.05,2.52,14.34,51.38,14.92,79.29,3.72,11.37,45.51,-1.61,10.18,34.40,17.01,83.20,5.65,25.08,49.04,-0.13,12.25,40.29
$PJCIFN2,2026-08-04 09:20:00,230.37,228.83,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,88.78,7.24,85.36,52.08,1.93,14.32,45.63,14.33,79.15,1.95,13.13,45.56,-2.79,9.60,34.40,16.60,82.87,4.99,29.57,48.51,-0.66,11.63,40.19
$PJCIFN2,2026-08-04 09:21:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,89.52,8.42,64.35,52.55,1.93,14.88,47.91,14.94,79.20,3.12,11.95,46.08,-2.79,9.59,37.24,17.10,83.16,5.20,25.03,48.96,-0.31,11.79,40.66
$PJCIFN2,2026-08-04 09:22:00,230.50,229.08,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.67,89.27,8.44,82.07,53.64,1.93,15.49,48.55,14.92,80.42,3.71,14.32,46.08,-1.61,10.76,34.44,17.81,83.88,6.31,32.62,49.91,0.55,12.82,41.02
$PJCIFN2,2026-08-04 09:23:00,230.37,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,89.91,7.27,63.80,51.96,1.93,13.74,45.01,14.93,78.74,2.54,11.94,44.97,-2.79,9.59,34.40,16.53,82.44,4.98,25.68,48.44,-0.64,11.48,39.26
$PJCIFN2,2026-08-04 09:24:00,230.50,228.96,229.73,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.04,8.45,86.73,55.00,1.93,14.36,49.68,14.94,80.69,3.71,13.70,45.51,-1.02,10.17,36.13,17.50,83.66,6.28,30.36,49.44,0.53,12.75,41.25
$PJCIFN2,2026-08-04 09:25:00,230.50,228.83,229.73,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,102.84,7.27,64.21,51.90,1.93,14.87,47.99,14.37,79.24,2.54,10.78,46.05,-2.78,9.58,36.74,16.77,84.33,5.06,24.04,48.78,-0.63,11.78,41.52
$PJCIFN2,2026-08-04 09:26:00,230.37,229.08,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.23,90.50,8.42,84.42,53.17,1.93,14.89,52.03,14.92,79.74,4.30,11.36,46.66,-2.20,9.59,39.07,17.69,83.79,6.09,30.09,49.69,0.44,12.62,43.58
$PJCIFN2,2026-08-04 09:27:00,230.37,228.83,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.71,7.85,65.57,53.05,2.52,14.32,49.59,14.92,79.11,2.54,11.95,45.49,-2.20,9.62,36.80,16.82,83.03,5.10,23.92,48.62,-0.44,11.75,41.59
$PJCIFN2,2026-08-04 09:28:00,230.50,228.70,229.78,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,89.91,7.27,76.93,51.96,1.34,14.34,49.22,14.30,79.33,2.54,12.55,45.67,-2.20,9.60,36.70,16.75,82.98,5.15,29.77,48.43,-0.54,11.71,40.95
$PJCIFN2,2026-08-04 09:29:00,230.50,229.21,229.76,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.94,8.44,70.87,54.35,2.52,14.88,50.88,14.95,80.42,4.31,13.14,46.66,-0.43,11.34,36.15,18.19,84.20,6.51,25.08,50.02,0.85,12.73,42.19
$PJCIFN2,2026-08-04 09:30:00,230.50,229.08,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,88.88,7.25,84.28,52.58,1.34,13.74,48.58,14.89,79.42,3.13,11.94,44.82,-2.78,9.58,35.50,16.61,82.59,4.92,28.39,48.30,-0.91,11.28,41.23
$PJCIFN2,2026-08-04 09:31:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.21,89.71,7.86,64.35,52.61,1.93,14.94,45.68,15.56,80.38,3.72,12.54,45.54,-2.20,10.18,36.13,17.76,83.73,6.18,25.27,49.30,0.38,12.52,40.86
$PJCIFN2,2026-08-04 09:32:00,230.37,228.83,229.74,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.23,90.55,7.85,70.79,53.76,2.52,14.34,50.88,15.51,80.88,3.72,13.13,45.51,-1.61,10.77,36.09,17.64,84.30,6.24,30.51,49.42,0.66,12.61,42.59
$PJCIFN2,2026-08-04 09:33:00,230.50,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.78,7.85,64.98,53.82,1.93,13.73,49.70,14.93,80.15,2.53,10.18,45.59,-2.20,9.00,36.17,16.59,83.05,5.13,24.74,48.61,-0.67,11.47,40.41
$PJCIFN2,2026-08-04 09:34:00,230.37,229.08,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,91.63,8.44,81.39,53.20,2.51,14.88,46.81,15.52,80.60,3.73,13.13,45.59,-2.79,9.60,36.78,17.69,84.35,6.07,29.39,49.63,0.28,12.67,41.73
$PJCIFN2,2026-08-04 09:35:00,230.50,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,89.86,7.87,65.53,53.17,3.11,14.33,44.99,14.91,79.83,3.13,11.95,45.00,-2.20,9.59,36.19,16.83,83.59,5.52,24.30,48.65,-0.30,11.98,40.40
$PJCIFN2,2026-08-04 09:36:00,230.37,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.00,0.05,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.43,89.52,6.68,82.61,51.90,0.75,12.56,49.00,14.88,79.92,3.71,12.54,45.38,-2.79,9.57,36.13,16.30,83.38,4.93,29.08,48.03,-0.69,11.38,40.56
$PJCIFN2,2026-08-04 09:37:00,230.50,228.96,229.75,0.09,0.46,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,104.66,8.45,64.98,53.14,1.93,15.52,47.96,14.91,80.33,3.13,11.36,46.13,-2.20,9.58,37.85,17.20,85.97,5.59,24.89,49.08,-0.07,12.08,41.87
$PJCIFN2,2026-08-04 09:38:00,230.50,228.96,229.77,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.19,20.22,90.50,7.86,69.18,53.05,1.93,14.32,50.91,15.50,80.29,3.71,11.96,45.54,-2.20,9.60,37.90,17.36,84.53,5.83,30.02,49.28,0.00,12.16,43.09
$PJCIFN2,2026-08-04 09:39:00,230.24,229.08,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,91.04,7.27,63.21,52.02,1.34,13.75,52.65,14.33,80.24,2.54,11.93,44.90,-2.20,9.00,37.24,16.43,84.08,5.09,24.84,48.28,-0.55,11.45,41.51
$PJCIFN2,2026-08-04 09:40:00,230.37,228.83,229.71,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,91.68,8.42,88.45,53.82,2.52,14.90,55.60,14.94,81.42,4.29,12.54,44.97,-1.61,10.75,36.17,17.61,85.53,6.16,29.85,49.53,0.55,12.69,41.75
$PJCIFN2,2026-08-04 09:41:00,230.63,229.08,229.74,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.54,89.96,6.68,64.32,52.08,0.75,13.13,47.32,14.34,80.79,1.95,11.97,44.87,-2.78,9.59,37.33,17.05,84.61,4.85,24.25,48.70,-0.77,11.30,41.39
$PJCIFN2,2026-08-04 09:42:00,230.24,228.83,229.72,0.09,0.41,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,93.56,7.86,83.10,53.11,1.93,14.34,48.52,15.50,81.06,3.72,12.54,46.66,-1.61,10.18,37.29,18.09,86.13,6.09,30.17,50.06,0.60,12.75,42.23
$PJCIFN2,2026-08-04 09:43:00,230.37,228.83,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,91.78,8.44,63.07,53.14,1.93,14.90,50.74,14.92,80.38,3.71,11.36,45.05,-2.20,9.60,35.56,16.73,85.11,5.31,24.59,48.74,-0.61,11.83,40.38
$PJCIFN2,2026-08-04 09:44:00,230.50,228.83,229.70,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.20,92.81,8.44,77.35,51.90,2.51,14.88,47.29,14.93,82.28,3.12,13.13,45.54,-2.20,9.00,36.66,17.23,85.83,5.69,29.86,49.14,0.03,12.29,41.00
$PJCIFN2,2026-08-04 09:45:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,91.83,8.44,65.60,53.79,1.93,14.31,48.44,14.92,82.83,3.13,11.93,45.02,-2.20,9.59,34.40,17.30,85.97,5.63,24.51,49.34,-0.06,12.04,40.36
$PJCIFN2,2026-08-04 09:46:00,230.37,228.96,229.69,0.08,0.40,0.03,0.37,0.22,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.86,90.99,6.66,85.55,51.37,0.16,13.15,51.44,14.90,81.15,3.12,11.95,44.97,-2.20,9.00,37.98,16.27,85.21,4.63,28.87,48.20,-1.04,11.18,41.32
$PJCIFN2,2026-08-04 09:47:00,230.37,228.70,229.65,0.09,0.41,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.21,93.09,7.86,64.35,53.67,2.52,14.34,49.73,16.08,82.78,3.72,14.29,45.51,-1.61,10.77,37.35,17.94,86.84,6.51,25.22,50.00,0.78,12.96,41.64
$PJCIFN2,2026-08-04 09:48:00,230.50,228.96,229.73,0.08,0.40,0.03,0.32,0.22,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,92.27,7.86,74.32,51.40,1.93,13.75,49.22,14.33,81.74,3.71,11.97,44.95,-2.79,10.19,36.76,16.70,85.87,5.39,30.80,48.63,-0.38,12.10,41.68
$PJCIFN2,2026-08-04 09:49:00,230.50,228.96,229.71,0.08,0.46,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,106.49,7.84,62.55,52.55,1.93,13.75,46.78,15.52,82.19,3.13,11.95,45.51,-2.79,9.60,37.41,16.81,87.32,5.12,24.30,48.90,-0.51,11.57,41.41
$PJCIFN2,2026-08-04 09:50:00,230.50,228.83,229.72,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,20.26,92.81,8.43,86.19,53.08,2.52,14.94,49.73,14.91,83.37,3.12,12.54,44.87,-2.20,9.60,33.73,17.59,86.57,6.11,29.92,49.86,0.39,12.61,40.86
$PJCIFN2,2026-08-04 09:51:00,230.50,228.96,229.68,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,92.22,7.85,62.55,53.11,1.93,14.31,47.94,14.90,81.51,2.54,11.36,45.49,-2.79,9.03,37.31,16.86,85.51,5.20,24.19,48.87,-0.62,11.60,40.85
$PJCIFN2,2026-08-04 09:52:00,230.37,228.83,229.73,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,92.27,7.86,83.15,52.70,2.52,14.92,47.96,14.92,82.24,4.30,12.54,46.08,-2.79,10.77,36.17,17.73,86.12,5.93,30.10,49.55,0.37,12.65,41.46
$PJCIFN2,2026-08-04 09:53:00,230.37,228.70,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,92.17,7.85,65.01,53.76,2.52,13.73,51.30,14.91,81.01,3.71,10.79,46.13,-2.20,9.61,35.54,17.16,85.36,5.58,25.28,49.40,-0.21,11.93,40.59
$PJCIFN2,2026-08-04 09:54:00,230.50,228.83,229.75,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.72,92.01,8.45,79.57,54.26,1.93,14.33,46.68,14.93,81.10,3.71,13.18,46.08,-2.20,10.18,36.17,17.75,85.58,5.88,30.11,49.76,0.25,12.35,41.04
$PJCIFN2,2026-08-04 09:55:00,230.50,228.96,229.73,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.23,91.63,7.85,65.53,53.20,2.52,14.91,49.28,14.89,80.92,3.72,11.94,46.10,-2.79,9.57,35.46,17.39,85.05,5.71,24.26,49.23,0.07,12.45,40.89
$PJCIFN2,2026-08-04 09:56:00,230.24,228.96,229.73,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,89.37,7.26,90.16,52.52,1.34,14.30,45.63,13.71,80.97,3.12,12.54,45.51,-2.20,8.99,33.77,16.28,84.45,5.15,29.22,48.56,-0.76,11.65,40.10
$PJCIFN2,2026-08-04 09:57:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,90.60,9.04,64.90,52.73,2.52,14.34,50.24,14.89,80.20,3.71,13.10,46.56,-1.61,8.98,37.85,17.64,85.14,6.19,24.82,49.84,0.37,12.43,42.47
$PJCIFN2,2026-08-04 09:58:00,230.63,228.96,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,89.96,7.86,84.33,53.05,2.52,14.31,54.48,14.90,80.20,3.13,11.36,45.49,-2.20,8.99,36.74,17.03,84.18,5.36,30.14,48.89,-0.39,11.81,41.50
$PJCIFN2,2026-08-04 09:59:00,230.24,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,89.81,7.86,63.10,51.99,1.93,14.93,48.04,14.93,80.29,3.13,11.95,44.90,-2.20,9.02,37.39,16.71,83.75,5.11,23.81,48.78,-0.67,11.72,41.13
$PJCIFN2,2026-08-04 10:00:00,230.50,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.30,90.65,8.46,83.83,53.76,1.93,14.90,46.84,15.50,80.83,3.14,13.74,45.56,-1.61,10.79,36.66,17.68,84.51,6.16,32.41,49.45,0.39,12.84,41.11
$PJCIFN2,2026-08-04 10:01:00,230.24,228.83,229.72,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.79,102.36,8.42,67.15,54.32,1.93,14.34,47.32,14.87,79.70,3.72,11.95,46.13,-2.20,9.58,36.68,17.41,85.84,5.83,24.99,49.51,0.11,12.29,42.05
$PJCIFN2,2026-08-04 10:02:00,230.50,228.83,229.70,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,88.09,7.84,86.00,53.76,1.93,13.13,47.29,14.33,79.74,1.95,11.38,45.49,-2.78,8.99,36.19,16.16,83.02,4.85,28.49,48.46,-0.78,11.12,40.46
$PJCIFN2,2026-08-04 10:03:00,230.63,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,91.89,8.46,63.76,52.64,1.93,14.94,47.43,14.92,79.79,1.95,11.96,46.13,-2.79,9.00,37.35,16.86,83.16,5.14,25.14,48.71,-0.45,11.79,40.67
$PJCIFN2,2026-08-04 10:04:00,230.37,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.71,7.85,82.47,53.29,1.93,14.91,45.53,14.33,80.38,3.72,12.54,44.95,-1.02,11.36,36.17,17.57,84.26,6.09,30.55,49.66,0.59,12.81,40.71
$PJCIFN2,2026-08-04 10:05:00,230.37,228.96,229.76,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,88.63,7.27,69.06,52.61,2.52,13.71,49.68,14.33,79.29,2.54,11.37,46.10,-2.79,9.59,36.74,16.61,82.90,5.14,24.38,48.72,-0.59,11.65,40.60
$PJCIFN2,2026-08-04 10:06:00,230.50,229.21,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,89.27,7.85,83.20,52.61,2.52,14.32,50.94,14.36,78.74,3.12,11.97,46.08,-2.20,9.57,37.31,16.91,83.08,5.11,28.72,48.86,-0.43,11.61,42.23
$PJCIFN2,2026-08-04 10:07:00,230.24,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.19,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.16,90.40,8.43,63.87,53.79,1.93,14.93,48.61,15.50,81.19,4.31,13.70,44.28,-0.43,11.35,37.96,18.04,84.13,6.52,25.36,50.19,0.81,13.11,42.04
$PJCIFN2,2026-08-04 10:08:00,230.50,228.83,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.99,90.50,7.26,82.07,52.11,1.93,13.72,47.91,14.34,79.24,3.12,11.95,44.92,-2.79,10.17,35.54,16.45,82.78,5.15,30.37,48.26,-0.52,11.85,39.53
$PJCIFN2,2026-08-04 10:09:00,230.50,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.68,7.86,64.39,51.93,1.93,14.36,45.48,14.33,79.24,3.71,11.95,45.54,-2.79,9.57,35.64,16.76,82.97,5.20,24.60,48.79,-0.40,11.67,40.32
$PJCIFN2,2026-08-04 10:10:00,230.37,228.44,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.21,89.71,8.43,80.30,53.11,2.52,14.34,50.97,14.93,80.79,3.13,12.56,45.51,-2.79,10.16,39.09,17.72,83.91,6.22,30.31,49.84,0.49,12.61,43.99
$PJCIFN2,2026-08-04 10:11:00,230.63,228.83,229.78,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,88.09,6.68,63.73,51.46,0.75,13.14,43.27,14.34,79.20,3.12,11.93,46.08,-2.79,9.01,33.79,16.56,82.28,4.90,24.37,48.20,-1.11,11.28,38.54
$PJCIFN2,2026-08-04 10:12:00,230.37,228.96,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,88.73,7.87,87.81,53.17,1.93,14.33,46.17,14.34,79.24,3.13,12.54,45.54,-3.38,9.58,36.17,16.68,82.78,5.28,28.77,48.83,-0.43,11.85,39.93
$PJCIFN2,2026-08-04 10:13:00,230.37,228.96,229.72,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,103.54,7.87,63.80,53.32,3.11,14.92,44.94,14.88,79.56,3.72,13.15,44.36,-1.61,11.35,36.74,17.55,85.52,6.15,25.89,49.77,0.51,12.83,40.25
$PJCIFN2,2026-08-04 10:14:00,230.37,228.96,229.74,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,88.48,7.86,81.52,50.93,1.93,13.16,45.65,14.31,79.11,2.54,11.93,44.41,-2.20,9.58,35.60,16.16,82.59,4.86,29.73,48.34,-0.70,11.22,39.52
$PJCIFN2,2026-08-04 10:15:00,230.24,228.96,229.76,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.81,8.43,73.23,53.08,1.93,14.93,48.63,14.95,79.92,3.72,13.73,46.72,-1.61,10.20,36.76,17.62,83.80,6.27,25.51,49.81,0.62,12.86,42.02
$PJCIFN2,2026-08-04 10:16:00,230.50,228.83,229.75,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,90.40,6.67,82.52,54.44,1.93,13.74,49.11,14.31,78.70,3.72,11.95,45.49,-2.79,9.59,36.74,16.41,82.62,4.99,29.25,48.32,-0.53,11.77,40.30
$PJCIFN2,2026-08-04 10:17:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,89.17,6.67,63.80,52.58,1.34,14.30,47.94,14.97,79.83,3.12,11.36,46.13,-2.20,9.57,36.13,16.61,83.12,5.12,24.01,48.72,-0.29,11.71,41.30
$PJCIFN2,2026-08-04 10:18:00,230.63,229.08,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.45,8.45,87.91,53.70,2.52,14.90,49.20,14.94,80.42,4.30,14.29,44.95,-1.02,10.76,36.76,18.19,84.11,6.53,30.81,50.13,0.79,12.94,41.60
$PJCIFN2,2026-08-04 10:19:00,230.37,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,89.52,6.67,63.28,53.20,1.34,13.74,47.96,14.89,79.11,2.53,11.94,44.28,-2.79,9.01,35.05,16.42,82.34,4.74,24.06,48.46,-0.99,11.27,40.56
$PJCIFN2,2026-08-04 10:20:00,230.37,229.08,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.68,89.37,7.84,81.97,52.02,1.93,14.86,48.98,15.51,80.01,3.13,12.54,45.56,-2.20,9.59,36.25,17.22,83.34,5.60,29.44,49.00,0.11,12.25,40.93
$PJCIFN2,2026-08-04 10:21:00,230.24,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.88,91.09,8.44,64.98,53.79,2.52,13.74,48.02,14.88,79.15,2.54,11.95,46.05,-2.20,9.60,36.11,17.51,83.62,5.69,24.83,49.21,0.02,12.25,41.78
$PJCIFN2,2026-08-04 10:22:00,230.63,229.08,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,91.73,8.45,83.20,52.02,1.34,14.34,49.70,14.92,79.24,1.95,11.97,46.10,-2.79,9.58,36.09,16.85,83.15,5.37,28.62,48.81,-0.55,11.77,41.38
$PJCIFN2,2026-08-04 10:23:00,230.75,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.64,89.71,7.85,64.94,53.76,2.52,14.90,49.14,14.37,79.88,2.54,11.36,44.95,-2.79,10.16,36.76,17.10,83.69,5.76,24.16,49.31,0.01,12.43,41.47
$PJCIFN2,2026-08-04 10:24:00,230.50,228.83,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,90.45,8.42,81.34,52.02,2.52,14.31,46.76,14.34,79.83,2.54,11.96,45.54,-2.20,9.57,37.35,16.90,83.62,5.61,30.02,48.79,-0.14,12.09,41.14
$PJCIFN2,2026-08-04 10:25:00,230.50,228.96,229.71,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.30,103.48,8.42,64.87,52.76,1.93,14.88,51.33,13.76,80.47,2.54,12.55,44.97,-2.19,10.78,36.17,17.44,86.10,5.93,25.59,49.31,0.46,12.54,42.33
$PJCIFN2,2026-08-04 10:26:00,230.50,229.08,229.72,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,20.22,90.30,7.84,77.98,53.17,1.93,13.75,50.29,14.92,80.10,3.13,13.15,46.10,-2.79,9.57,37.33,16.80,84.03,5.44,29.80,48.98,-0.25,11.80,42.96
$PJCIFN2,2026-08-04 10:27:00,230.50,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.27,7.25,63.10,51.96,1.34,13.13,45.01,14.34,79.79,2.54,11.36,44.95,-2.78,8.98,34.99,16.17,83.46,4.84,23.53,48.10,-0.99,11.13,39.77
$PJCIFN2,2026-08-04 10:28:00,230.37,228.96,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,90.55,9.05,87.86,52.61,2.52,14.90,44.94,14.32,80.92,1.95,11.93,46.08,-2.20,9.59,35.52,17.00,84.63,5.68,29.50,48.98,-0.03,12.32,39.92
$PJCIFN2,2026-08-04 10:29:00,230.63,228.96,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.73,92.32,8.45,66.23,53.79,1.93,14.89,50.29,14.91,82.24,3.72,11.97,46.02,-1.61,10.20,33.73,17.45,85.58,6.13,25.68,49.50,0.43,12.75,41.72
$PJCIFN2,2026-08-04 10:30:00,230.37,229.08,229.76,0.09,0.41,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,93.29,8.43,84.42,53.73,1.93,14.30,52.53,14.91,81.10,3.72,12.54,46.10,-2.79,10.17,35.54,17.15,85.06,5.53,29.58,49.20,-0.30,12.06,41.89
$PJCIFN2,2026-08-04 10:31:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,91.63,8.45,63.21,53.20,2.52,14.31,48.52,15.50,80.42,3.13,12.54,46.56,-2.20,9.60,37.37,17.62,85.29,5.88,24.60,49.41,0.19,12.34,41.76
$PJCIFN2,2026-08-04 10:32:00,230.50,228.96,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,92.22,8.44,81.52,53.11,2.53,14.90,54.42,14.92,81.33,3.71,12.56,45.51,-2.20,10.19,34.95,16.97,85.27,5.49,28.90,48.99,-0.27,12.05,40.64
$PJCIFN2,2026-08-04 10:33:00,230.50,228.96,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.65,92.27,7.85,64.94,52.55,1.93,14.34,51.05,14.93,82.28,3.13,11.94,44.92,-2.20,9.57,36.63,17.10,85.68,5.56,25.06,49.29,-0.11,12.02,43.17
$PJCIFN2,2026-08-04 10:34:00,230.37,228.96,229.70,0.09,0.41,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,19.61,93.78,8.45,74.41,54.26,2.52,14.90,50.41,15.54,83.28,4.31,13.14,45.00,-1.61,9.60,34.93,17.86,86.72,6.29,29.92,50.21,0.67,12.78,41.62
$PJCIFN2,2026-08-04 10:35:00,230.37,228.96,229.68,0.09,0.40,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,90.89,7.86,65.49,51.55,1.93,13.15,47.35,14.32,81.60,3.12,11.36,46.13,-2.79,9.00,36.15,16.40,85.35,4.87,23.86,48.52,-0.89,11.35,39.80
$PJCIFN2,2026-08-04 10:36:00,230.24,228.83,229.68,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.19,92.71,8.44,87.81,52.58,1.93,14.90,45.45,14.33,83.51,3.72,11.94,45.46,-1.61,9.02,33.75,17.58,86.40,6.28,29.43,49.46,0.58,12.73,40.37
$PJCIFN2,2026-08-04 10:37:00,230.37,229.08,229.69,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.21,0.00,0.05,0.19,20.21,105.37,8.42,65.46,52.52,2.52,14.33,53.77,14.92,82.69,3.71,10.21,44.92,-2.20,9.60,36.13,16.98,87.85,5.75,24.72,49.11,0.06,12.18,44.27
$PJCIFN2,2026-08-04 10:38:00,230.50,228.83,229.73,0.08,0.40,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,91.73,6.68,82.02,52.58,0.75,13.75,46.78,14.33,82.19,3.13,11.96,46.10,-2.79,9.01,34.99,16.35,85.57,4.93,29.05,48.74,-0.98,11.16,40.19
$PJCIFN2,2026-08-04 10:39:00,230.50,228.96,229.72,0.09,0.41,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.28,93.35,8.45,67.26,53.23,1.93,14.92,50.32,14.95,83.37,3.13,11.97,46.05,-2.20,10.20,36.78,17.85,87.03,6.44,26.29,50.12,0.55,12.78,42.87
$PJCIFN2,2026-08-04 10:40:00,230.37,228.96,229.69,0.08,0.40,0.03,0.34,0.22,0.00,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,91.48,6.65,78.53,51.49,0.75,13.09,50.29,14.89,81.51,3.13,11.95,45.54,-2.79,9.58,36.74,16.35,85.21,4.90,28.28,48.40,-0.89,11.28,41.13
$PJCIFN2,2026-08-04 10:41:00,230.37,228.96,229.71,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,92.27,7.85,65.46,53.70,1.93,14.90,49.56,14.93,81.96,3.12,12.56,46.10,-2.20,9.60,38.53,17.00,85.73,5.44,25.22,49.07,-0.16,11.86,42.36
$PJCIFN2,2026-08-04 10:42:00,230.63,228.96,229.71,0.09,0.41,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,20.79,93.66,8.44,83.06,53.67,2.51,14.32,47.94,15.50,82.69,3.13,11.95,46.10,-2.20,9.58,34.36,17.74,86.35,6.11,29.51,49.91,0.42,12.45,40.86
$PJCIFN2,2026-08-04 10:43:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,90.50,8.44,63.17,52.61,2.52,13.73,46.78,14.34,81.46,3.12,11.98,44.90,-2.78,9.59,37.45,16.76,84.82,5.09,24.61,48.52,-0.86,11.31,41.18
$PJCIFN2,2026-08-04 10:44:00,230.50,228.83,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.34,8.45,84.38,54.26,1.93,14.90,49.76,15.54,83.42,4.31,13.72,46.15,-1.61,10.18,36.17,17.91,85.94,6.19,29.72,49.84,0.55,12.86,40.34
$PJCIFN2,2026-08-04 10:45:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.68,91.96,8.43,64.87,53.29,2.52,14.31,49.73,14.89,81.01,3.71,11.36,45.41,-1.61,9.60,34.34,16.95,85.23,5.69,24.57,49.05,0.05,12.06,39.93
$PJCIFN2,2026-08-04 10:46:00,230.63,229.08,229.73,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,89.66,7.83,87.86,53.14,1.93,13.16,48.47,14.33,80.97,3.13,10.18,46.00,-2.20,9.01,37.37,16.63,84.14,5.08,27.50,48.61,-0.77,11.36,42.20
$PJCIFN2,2026-08-04 10:47:00,230.50,228.83,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,91.94,9.01,67.18,53.76,2.52,14.92,48.52,14.29,82.19,4.88,13.72,45.97,-0.43,11.35,39.71,18.08,85.60,6.70,25.90,50.14,0.92,13.16,42.91
$PJCIFN2,2026-08-04 10:48:00,230.50,228.83,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.57,90.40,7.83,84.38,52.58,1.93,13.71,49.03,14.95,79.83,3.13,11.94,46.13,-2.20,10.17,36.15,16.73,83.86,5.10,28.38,48.60,-0.69,11.74,40.39
$PJCIFN2,2026-08-04 10:49:00,230.50,228.96,229.70,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,102.25,7.86,63.80,53.17,1.93,14.91,47.80,14.90,81.42,2.54,11.93,45.46,-2.20,9.57,35.01,16.70,85.74,5.28,24.66,48.73,-0.24,11.92,40.32
$PJCIFN2,2026-08-04 10:50:00,230.37,228.83,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,19.71,90.35,8.46,80.39,53.79,2.52,14.35,49.59,15.51,80.38,3.13,12.54,46.10,-2.79,9.00,38.51,17.66,84.62,6.07,28.78,49.70,0.42,12.40,43.04
$PJCIFN2,2026-08-04 10:51:00,230.37,228.70,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,88.83,7.86,63.69,51.99,1.93,13.75,49.84,14.92,79.24,3.13,11.93,44.92,-2.20,9.58,37.33,16.75,83.32,4.99,24.10,48.51,-0.55,11.44,41.97
$PJCIFN2,2026-08-04 10:52:00,230.50,228.83,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.81,8.43,87.32,53.14,2.52,14.89,47.99,14.92,80.47,1.95,11.35,44.95,-2.20,10.15,36.23,17.29,84.02,6.06,28.81,49.58,0.31,12.66,40.78
$PJCIFN2,2026-08-04 10:53:00,230.37,228.83,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,89.76,7.85,65.42,53.64,1.93,13.71,49.06,14.90,78.65,3.71,11.39,45.54,-2.20,9.60,37.29,16.56,83.43,5.46,25.26,49.03,-0.15,12.00,41.79
$PJCIFN2,2026-08-04 10:54:00,230.50,228.70,229.73,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,87.50,6.68,83.79,51.43,1.93,13.75,53.24,14.34,79.65,3.12,11.35,44.95,-2.79,9.55,37.33,16.34,82.66,4.85,28.22,48.55,-0.79,11.31,40.93
$PJCIFN2,2026-08-04 10:55:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.22,89.96,8.42,64.39,53.05,1.93,14.34,46.63,14.95,81.15,3.72,13.75,46.05,-2.20,9.61,35.60,17.92,84.06,6.20,25.52,49.84,0.59,12.75,39.87
$PJCIFN2,2026-08-04 10:56:00,230.63,229.08,229.78,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,89.42,7.86,76.68,53.29,1.93,14.35,45.06,14.92,79.02,2.54,12.54,45.51,-2.20,9.60,36.17,16.88,82.95,5.10,28.52,48.51,-0.48,11.70,40.59
$PJCIFN2,2026-08-04 10:57:00,230.63,228.96,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,88.29,7.26,67.33,51.99,1.34,13.73,47.45,14.91,78.74,2.54,11.37,44.95,-2.20,9.58,36.15,16.64,82.56,5.10,24.47,48.37,-0.46,11.69,40.63
$PJCIFN2,2026-08-04 10:58:00,230.63,228.83,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.19,9.01,86.05,54.29,3.11,14.34,49.65,15.52,80.83,3.13,12.54,46.13,-2.20,10.18,36.74,18.00,84.02,6.37,30.99,50.08,0.66,12.78,41.80
$PJCIFN2,2026-08-04 10:59:00,230.24,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,90.35,8.44,64.98,53.70,2.52,14.84,48.47,15.50,80.92,3.71,11.95,45.59,-1.61,10.20,37.37,17.99,84.12,6.47,25.63,50.05,0.68,12.98,43.34
$PJCIFN2,2026-08-04 11:00:00,230.50,228.83,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.21,0.00,0.05,0.17,20.25,88.73,7.86,83.83,53.64,1.93,14.31,43.86,14.87,79.33,3.71,12.53,45.59,-2.78,10.17,33.70,17.35,83.31,5.68,31.08,49.17,0.02,12.29,39.22
$PJCIFN2,2026-08-04 11:01:00,230.37,228.96,229.76,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,104.02,8.44,64.32,53.11,1.93,14.91,47.43,14.93,79.70,3.13,11.95,45.54,-2.79,9.60,33.79,17.16,84.67,5.45,24.60,48.82,-0.16,11.99,40.91
$PJCIFN2,2026-08-04 11:02:00,230.37,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.71,90.11,8.44,86.63,53.70,1.93,14.35,51.50,14.33,79.74,3.72,13.16,45.49,-1.02,10.79,33.77,17.63,83.84,6.18,29.36,49.89,0.41,12.62,40.63
$PJCIFN2,2026-08-04 11:03:00,230.50,229.08,229.74,0.08,0.39,0.03,0.27,0.22,0.01,0.05,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.83,89.57,6.67,62.69,51.43,1.34,12.57,46.09,14.35,79.11,3.12,11.97,43.79,-2.79,9.57,35.60,16.19,82.49,4.85,24.38,48.18,-1.06,11.23,40.31
$PJCIFN2,2026-08-04 11:04:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.62,90.40,8.42,84.19,52.46,1.93,14.91,50.29,15.49,79.15,3.13,13.13,46.66,-2.19,10.76,37.94,17.60,83.75,6.26,29.88,49.63,0.43,12.88,42.18
$PJCIFN2,2026-08-04 11:05:00,230.24,228.83,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,89.27,7.27,82.16,52.08,1.34,13.75,51.44,14.88,78.78,2.53,11.35,43.70,-2.79,9.58,36.76,16.43,82.64,4.80,24.39,48.29,-0.76,11.54,41.56
$PJCIFN2,2026-08-04 11:06:00,230.50,228.83,229.72,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.22,90.35,7.87,73.82,53.82,1.93,14.92,51.47,14.92,80.24,3.72,12.54,46.08,-2.20,10.16,38.46,17.67,84.22,6.13,29.01,50.09,0.67,12.78,42.92
$PJCIFN2,2026-08-04 11:07:00,230.50,228.96,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,88.83,7.86,66.01,52.64,1.93,14.29,49.68,14.34,79.29,1.94,11.38,46.10,-2.20,9.59,36.74,16.79,82.95,5.17,24.45,49.02,-0.37,11.61,41.47
$PJCIFN2,2026-08-04 11:08:00,230.37,228.96,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,89.27,7.26,84.28,52.58,1.93,13.68,48.61,14.30,79.20,2.54,11.36,46.10,-2.20,9.00,34.97,16.39,82.64,4.95,27.66,48.42,-0.80,11.27,39.76
$PJCIFN2,2026-08-04 11:09:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.67,89.47,8.43,65.60,52.58,1.93,14.93,51.50,14.93,80.38,3.13,12.54,46.10,-2.20,9.00,35.54,17.48,83.77,5.86,26.14,49.26,0.25,12.52,41.48
$PJCIFN2,2026-08-04 11:10:00,230.50,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.24,89.86,8.44,85.41,53.38,1.93,14.34,49.14,14.34,79.56,3.72,11.95,45.00,-2.79,9.00,36.66,17.39,83.54,5.75,28.33,49.45,-0.06,12.26,41.45
$PJCIFN2,2026-08-04 11:11:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,90.06,7.85,64.21,52.14,1.34,13.16,47.45,14.92,78.52,2.54,11.94,45.51,-2.79,9.59,36.74,16.77,82.54,4.76,24.54,48.32,-0.89,11.33,41.13
$PJCIFN2,2026-08-04 11:12:00,230.37,228.57,229.72,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.71,91.04,8.42,76.22,53.67,1.93,14.33,49.14,13.75,78.52,3.13,11.95,44.87,-2.20,8.98,37.26,17.20,83.61,5.70,27.31,49.16,0.15,12.44,42.27
$PJCIFN2,2026-08-04 11:13:00,230.50,228.83,229.78,0.09,0.46,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.18,21.42,105.85,7.86,66.63,53.20,1.93,14.92,48.58,14.89,79.83,3.72,13.13,46.08,-1.61,11.33,37.92,17.56,85.56,6.12,25.30,49.33,0.32,12.74,42.01
$PJCIFN2,2026-08-04 11:14:00,230.37,228.83,229.70,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.42,7.26,87.86,52.61,1.34,13.14,47.94,14.87,79.92,3.13,11.33,45.51,-2.20,9.00,36.74,16.31,82.88,5.02,28.64,48.19,-0.75,11.33,40.53
$PJCIFN2,2026-08-04 11:15:00,230.75,228.96,229.86,0.09,0.40,0.04,0.32,0.23,0.04,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.02,0.06,0.18,20.29,91.24,8.45,73.77,53.32,10.20,14.92,47.99,14.91,79.92,3.72,13.73,45.44,-1.61,9.60,37.26,17.68,84.35,6.35,25.30,49.68,5.67,12.76,42.03
$PJCIFN2,2026-08-04 11:16:00,230.37,228.96,229.84,0.08,0.39,0.03,0.32,0.22,0.04,0.06,0.21,0.06,0.35,0.01,0.05,0.20,0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.03,0.05,0.18,18.49,88.73,6.68,73.19,50.79,8.40,13.15,47.99,14.33,79.74,1.95,11.38,45.51,4.29,9.60,36.72,16.09,83.07,4.80,27.48,48.03,6.10,11.48,40.23
$PJCIFN2,2026-08-04 11:17:00,230.75,228.96,229.80,0.08,0.39,0.04,0.29,0.23,0.05,0.06,0.20,0.06,0.35,0.01,0.05,0.20,0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.03,0.05,0.18,19.06,89.91,8.42,66.08,52.46,10.75,14.32,46.65,13.75,79.83,3.13,11.95,44.95,3.70,9.00,38.06,16.49,83.83,5.24,24.25,48.58,6.66,11.85,41.61
$PJCIFN2,2026-08-04 11:18:00,230.50,228.70,229.81,0.09,0.40,0.04,0.33,0.23,0.04,0.07,0.22,0.06,0.35,0.02,0.06,0.20,0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.03,0.05,0.19,20.24,91.19,8.47,76.59,53.79,10.22,15.51,51.53,14.88,80.74,3.72,13.16,46.13,3.12,8.98,38.48,17.40,85.04,6.18,28.58,49.78,7.79,12.62,42.89
$PJCIFN2,2026-08-04 11:19:00,230.63,229.08,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.64,90.60,7.84,84.96,51.99,2.52,13.72,48.61,14.33,80.20,2.54,11.97,44.36,-2.21,8.98,37.35,16.16,83.72,5.07,31.68,48.33,-0.38,11.24,41.22
$PJCIFN2,2026-08-04 11:20:00,230.50,228.96,229.78,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,20.21,92.01,8.45,62.58,54.26,1.93,14.33,56.19,14.92,80.38,3.12,10.78,45.51,-1.61,9.02,37.37,17.02,84.42,5.50,23.89,49.00,0.13,11.80,41.38
$PJCIFN2,2026-08-04 11:21:00,230.24,228.70,229.73,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.21,0.00,0.05,0.18,20.24,91.14,8.44,62.41,53.08,3.11,14.31,50.38,14.88,80.42,2.54,10.18,45.54,-2.20,10.17,36.09,17.30,85.28,5.65,22.80,49.16,0.27,12.18,41.90
$PJCIFN2,2026-08-04 11:22:00,230.24,228.70,229.71,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,19.00,91.14,7.26,81.43,53.11,1.93,14.31,48.98,14.36,82.10,3.12,11.36,45.61,-2.20,9.02,36.09,16.55,84.56,5.02,31.47,48.77,-0.47,11.46,40.70
$PJCIFN2,2026-08-04 11:23:00,230.37,228.96,229.76,0.09,0.41,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.07,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.19,93.29,7.85,68.40,53.20,2.53,14.93,48.52,14.92,82.19,3.71,16.11,45.49,-1.61,9.60,36.78,17.57,85.98,5.98,28.34,49.80,0.65,12.49,40.84
$PJCIFN2,2026-08-04 11:24:00,230.63,228.83,229.75,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.08,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,19.66,93.17,9.04,67.92,53.29,2.52,14.86,48.55,15.51,83.46,4.31,17.86,46.69,-1.02,11.33,38.48,17.95,86.34,6.51,29.83,50.08,1.05,13.16,42.52
$PJCIFN2,2026-08-04 11:25:00,230.63,228.70,229.71,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,105.02,8.42,67.37,54.29,2.51,14.31,46.09,14.89,81.51,3.71,14.89,44.95,-2.20,10.18,37.31,16.62,87.04,5.38,27.99,48.60,-0.12,11.93,41.09
$PJCIFN2,2026-08-04 11:26:00,230.24,228.57,229.70,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.07,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,91.78,7.85,67.66,52.49,2.52,14.33,47.96,14.93,81.51,2.53,16.07,45.02,-2.20,9.58,36.74,16.78,85.74,5.49,28.15,49.00,-0.02,11.79,41.28
$PJCIFN2,2026-08-04 11:27:00,230.24,229.08,229.69,0.09,0.41,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.08,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.15,0.22,0.00,0.06,0.18,20.26,93.45,8.44,80.25,53.08,2.52,14.34,51.47,14.34,83.32,3.72,17.24,46.00,-1.61,10.18,37.22,17.69,86.81,6.33,34.19,49.87,0.88,12.88,42.24
$PJCIFN2,2026-08-04 11:28:00,230.50,228.96,229.72,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,91.19,7.26,67.22,53.11,1.93,13.74,46.65,14.34,80.83,2.54,13.72,44.95,-2.78,8.99,36.15,16.24,85.32,4.89,27.25,48.27,-0.67,11.34,41.77
$PJCIFN2,2026-08-04 11:29:00,230.50,228.57,229.72,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.07,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.13,91.83,7.84,65.49,52.08,1.93,14.89,48.52,14.33,82.19,3.13,15.49,45.49,-2.20,10.15,38.53,16.77,85.79,5.32,28.66,48.72,-0.14,11.86,43.17
$PJCIFN2,2026-08-04 11:30:00,230.50,228.83,229.72,0.09,0.41,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.07,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.19,20.20,93.03,8.43,67.85,53.08,2.52,14.89,52.53,14.93,82.69,3.72,16.08,46.15,-1.61,8.99,36.68,17.46,86.66,6.05,29.05,49.62,0.60,12.54,43.04
$PJCIFN2,2026-08-04 11:31:00,230.50,228.96,229.72,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,91.14,7.86,67.85,53.79,1.93,14.34,49.14,14.92,82.33,3.12,13.71,44.92,-2.20,8.40,36.13,16.67,85.68,5.12,27.83,48.85,-0.39,11.56,41.21
$PJCIFN2,2026-08-04 11:32:00,230.37,228.83,229.71,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.21,0.00,0.05,0.19,20.29,92.37,7.86,83.74,52.73,1.93,14.34,55.66,14.33,81.60,3.13,14.34,46.08,-2.20,9.58,36.11,16.87,86.09,5.77,31.35,49.23,0.20,12.12,42.92
$PJCIFN2,2026-08-04 11:33:00,230.37,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.07,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,19.68,92.37,8.45,66.04,53.70,3.11,15.51,46.81,14.93,82.87,4.31,16.66,45.54,-1.61,10.20,36.74,17.54,86.57,6.38,28.00,49.71,0.95,12.81,40.87
$PJCIFN2,2026-08-04 11:34:00,230.50,228.83,229.71,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,20.81,92.76,7.86,64.35,54.91,3.11,14.33,48.63,14.91,81.78,3.71,10.76,45.51,-1.61,9.56,36.86,17.11,85.85,5.48,23.96,49.45,0.17,12.08,41.39
$PJCIFN2,2026-08-04 11:35:00,230.37,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,90.06,7.26,63.73,52.11,1.34,13.12,48.07,14.33,80.79,3.13,9.59,45.49,-2.20,9.02,34.93,16.32,84.67,4.87,21.82,48.43,-0.69,11.10,41.65
$PJCIFN2,2026-08-04 11:36:00,230.75,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.32,8.44,64.83,53.02,3.11,14.90,51.36,15.51,82.55,4.31,10.77,46.80,-1.61,10.74,36.80,17.97,85.95,6.35,24.16,50.04,0.99,13.06,43.26
$PJCIFN2,2026-08-04 11:37:00,230.37,228.44,229.77,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,103.72,7.84,84.19,53.70,3.10,13.15,47.43,14.96,79.83,3.12,12.53,45.59,-2.20,9.58,37.33,16.64,85.87,5.24,31.00,48.47,-0.39,11.64,41.02
$PJCIFN2,2026-08-04 11:38:00,230.37,228.96,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,91.48,7.27,67.30,52.11,3.11,14.93,51.50,14.31,80.83,3.13,11.94,45.44,-2.20,9.57,36.68,16.61,84.47,5.32,26.06,48.90,-0.13,11.72,42.04
$PJCIFN2,2026-08-04 11:39:00,230.50,228.83,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.58,8.41,66.01,53.08,2.52,14.92,49.70,14.95,82.10,3.13,11.97,45.59,-1.02,10.74,35.56,17.84,85.23,6.47,26.04,50.05,1.06,13.06,41.55
$PJCIFN2,2026-08-04 11:40:00,230.63,229.08,229.78,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,91.04,7.86,66.71,53.79,2.52,14.93,45.65,14.90,80.38,2.54,10.77,45.51,-2.20,10.16,36.78,16.91,83.92,5.48,26.38,48.93,-0.12,12.10,41.83
$PJCIFN2,2026-08-04 11:41:00,230.50,228.70,229.77,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,89.96,7.26,65.57,50.84,1.93,13.72,52.71,14.87,80.06,2.53,10.79,45.36,-2.21,8.99,34.93,16.61,83.61,5.23,22.90,48.35,-0.29,11.69,41.83
$PJCIFN2,2026-08-04 11:42:00,230.50,228.83,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.07,0.19,-0.00,0.04,0.17,0.08,0.37,0.03,0.15,0.22,0.00,0.05,0.19,19.64,89.96,8.46,86.05,52.58,2.52,14.30,51.36,14.34,80.88,4.30,15.55,44.33,-0.43,10.19,39.09,17.44,84.67,6.34,33.63,49.66,1.00,12.55,44.12
$PJCIFN2,2026-08-04 11:43:00,230.37,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.04,7.85,63.21,53.70,2.52,13.72,48.44,14.30,79.83,1.95,10.78,45.54,-3.38,9.56,37.33,16.33,83.13,4.90,25.05,48.57,-0.61,11.25,40.63
$PJCIFN2,2026-08-04 11:44:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,19.66,91.04,8.44,63.69,52.61,2.51,14.89,51.64,14.92,80.33,3.13,10.77,45.51,-2.20,9.01,39.09,16.91,83.79,5.85,23.37,49.17,0.17,12.08,42.81
$PJCIFN2,2026-08-04 11:45:00,230.50,229.08,229.81,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.20,90.99,7.85,64.42,54.26,3.12,14.34,47.96,14.34,80.83,3.72,10.77,45.54,-2.79,10.18,35.60,17.19,84.45,5.93,23.39,49.47,0.44,12.40,41.16
$PJCIFN2,2026-08-04 11:46:00,230.50,228.83,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,89.37,6.68,66.08,52.99,1.34,13.13,50.35,14.88,80.33,3.13,10.21,44.90,-2.20,9.02,36.74,16.38,83.49,5.07,22.72,48.62,-0.57,11.35,41.17
$PJCIFN2,2026-08-04 11:47:00,230.50,228.83,229.80,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.09,89.42,8.45,80.12,52.55,1.93,14.35,45.58,14.33,80.33,3.13,13.17,45.54,-2.79,9.02,37.35,16.87,83.85,5.55,31.65,48.99,-0.13,11.62,40.28
$PJCIFN2,2026-08-04 11:48:00,230.50,228.70,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.20,89.47,8.46,67.69,54.29,3.11,14.91,50.83,14.34,81.46,4.31,13.14,46.13,-1.02,11.33,34.97,17.87,84.64,6.59,26.87,50.13,1.12,12.98,41.74
$PJCIFN2,2026-08-04 11:49:00,230.63,228.83,229.76,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.32,102.72,8.42,63.62,52.64,3.11,13.78,46.84,14.92,79.20,3.12,9.59,44.82,-2.20,9.57,35.54,16.67,84.93,5.38,23.18,48.63,-0.25,11.85,40.12
$PJCIFN2,2026-08-04 11:50:00,230.63,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.19,89.61,7.85,63.69,52.55,3.11,14.88,47.85,14.94,79.65,3.71,10.79,46.74,-2.20,9.02,39.16,17.22,83.85,5.79,23.26,49.39,0.41,12.09,42.42
$PJCIFN2,2026-08-04 11:52:00,230.63,228.83,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.19,20.30,89.52,8.45,78.71,54.35,2.51,14.34,53.74,13.75,78.74,3.71,10.77,44.92,-2.20,9.60,34.93,17.09,83.14,5.68,27.61,48.96,0.03,12.10,42.56
$PJCIFN2,2026-08-04 11:53:00,230.63,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.18,20.28,89.91,8.45,66.63,52.52,2.51,14.93,50.15,14.92,79.79,4.31,12.53,45.54,-1.61,10.17,36.76,17.39,83.72,6.31,26.89,49.35,0.65,12.85,42.38
$PJCIFN2,2026-08-04 11:54:00,230.63,229.08,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.80,90.99,8.43,64.90,53.70,3.10,14.30,46.73,14.93,79.83,3.71,10.17,45.56,-2.20,9.60,37.22,16.98,83.31,5.74,23.39,49.14,0.28,12.10,41.96
$PJCIFN2,2026-08-04 11:55:00,230.63,228.83,229.76,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,88.58,7.85,61.96,52.11,1.93,14.33,46.17,14.36,79.38,3.12,10.20,45.56,-2.20,8.42,36.76,16.49,82.92,5.28,23.76,48.66,-0.19,11.51,40.09
$PJCIFN2,2026-08-04 11:56:00,230.63,228.96,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,90.06,8.42,68.40,53.08,3.11,14.30,47.94,15.47,80.20,3.13,11.95,45.97,-1.61,10.78,38.53,17.64,84.12,6.44,24.25,49.72,0.96,12.91,42.90
$PJCIFN2,2026-08-04 11:57:00,230.37,228.83,229.76,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,17.88,89.86,7.26,81.29,51.43,2.52,13.15,48.02,14.35,78.74,3.71,13.76,46.13,-2.20,9.60,36.76,16.11,82.52,5.20,32.29,48.27,-0.40,11.48,40.11
$PJCIFN2,2026-08-04 11:58:00,230.37,228.96,229.81,0.08,0.39,0.04,0.29,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.19,19.09,89.12,8.45,65.60,51.55,2.52,14.93,51.47,14.92,80.47,2.53,13.14,44.92,-2.79,9.01,37.90,16.92,83.32,5.65,26.64,49.14,0.00,12.09,43.45
$PJCIFN2,2026-08-04 11:59:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,90.11,8.46,63.73,54.26,2.52,14.94,49.68,14.92,80.60,3.72,10.79,46.80,-1.61,9.61,36.19,17.71,83.91,6.28,24.44,50.00,0.75,12.95,43.97
$PJCIFN2,2026-08-04 12:00:00,230.50,228.83,229.80,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,89.52,6.68,77.31,52.55,1.93,13.75,46.32,14.34,78.74,3.13,10.77,44.26,-2.20,9.01,34.38,16.38,82.52,5.03,27.11,48.07,-0.68,11.35,39.80
$PJCIFN2,2026-08-04 12:01:00,230.37,228.83,229.76,0.09,0.45,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.08,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,104.19,9.02,77.90,53.17,2.52,14.33,46.81,13.72,81.10,4.29,17.27,44.85,-1.61,11.33,37.33,17.77,85.54,6.29,28.80,49.45,0.79,12.90,41.53
$PJCIFN2,2026-08-04 12:02:00,230.63,228.83,229.78,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.18,22.02,90.50,8.44,83.79,52.52,1.93,14.31,51.53,13.75,79.83,3.72,14.35,45.56,-2.79,10.77,37.37,17.00,83.53,5.92,33.13,49.14,0.28,12.22,41.79
$PJCIFN2,2026-08-04 12:03:00,230.37,228.70,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.34,6.67,66.01,53.73,1.34,13.10,51.44,14.92,79.24,2.54,11.36,45.51,-2.20,8.43,35.56,16.21,82.62,4.83,26.15,48.31,-0.74,11.05,41.79
$PJCIFN2,2026-08-04 12:04:00,230.50,228.83,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.21,90.89,8.45,65.42,52.11,2.52,15.52,52.71,14.95,78.65,3.71,10.79,45.61,-2.78,9.56,37.94,17.63,83.88,6.08,23.68,49.61,0.59,12.75,43.65
$PJCIFN2,2026-08-04 12:05:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,91.29,9.04,63.14,52.70,1.93,13.75,46.19,14.33,78.43,3.13,10.76,43.72,-2.20,10.16,34.42,16.70,83.16,5.63,23.16,48.54,-0.07,11.85,40.75
$PJCIFN2,2026-08-04 12:06:00,230.63,228.70,229.76,0.08,0.39,0.03,0.31,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,89.91,7.82,72.01,51.29,1.93,14.34,49.09,14.91,79.24,3.13,9.61,46.69,-2.20,9.00,37.33,16.30,83.12,5.22,24.36,48.49,-0.32,11.60,42.32
$PJCIFN2,2026-08-04 12:07:00,230.50,228.96,229.80,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.07,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.36,90.99,8.43,84.92,53.79,1.93,14.93,47.29,14.92,80.83,3.71,16.11,44.92,-1.61,9.62,35.54,17.63,84.66,6.37,32.48,50.07,0.88,12.81,41.37
$PJCIFN2,2026-08-04 12:08:00,230.37,228.83,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.00,89.37,7.86,66.59,52.05,1.93,14.84,47.27,14.37,77.97,1.95,10.78,44.43,-2.20,9.60,34.93,16.43,83.41,5.20,25.90,48.50,-0.37,11.74,41.06
$PJCIFN2,2026-08-04 12:09:00,230.50,229.08,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,90.45,7.86,62.03,51.99,1.93,14.93,49.20,14.34,79.88,2.53,10.17,45.44,-2.78,8.41,38.00,16.49,83.80,5.39,23.02,48.47,-0.16,11.82,41.43
$PJCIFN2,2026-08-04 12:10:00,230.24,229.08,229.77,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.25,91.04,7.87,64.32,53.73,2.52,14.34,50.29,15.50,80.56,4.30,12.54,45.49,-1.02,10.76,38.55,17.41,84.81,6.07,24.22,49.61,0.69,12.51,43.57
$PJCIFN2,2026-08-04 12:11:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.47,7.25,63.24,50.87,1.93,13.13,49.70,14.33,79.83,2.54,10.77,45.54,-2.79,9.59,37.20,16.27,83.70,4.85,22.78,48.53,-0.70,11.27,41.51
$PJCIFN2,2026-08-04 12:12:00,230.24,228.83,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.23,91.58,8.46,84.33,53.76,1.93,14.92,53.30,14.92,81.69,3.13,14.90,46.80,-2.20,9.60,36.13,17.61,85.32,6.14,32.05,49.85,0.70,12.73,40.90
$PJCIFN2,2026-08-04 12:13:00,230.50,228.96,229.74,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.12,0.21,0.00,0.06,0.18,19.72,106.55,8.44,66.71,53.64,2.52,14.95,50.29,14.94,81.01,2.54,11.95,44.95,-1.61,10.18,34.97,17.27,86.73,6.11,26.97,49.33,0.76,12.65,41.52
$PJCIFN2,2026-08-04 12:14:00,230.37,228.83,229.68,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,91.63,7.26,63.76,53.02,1.34,13.15,47.77,14.32,81.46,3.72,10.77,45.59,-2.79,9.58,35.48,16.55,84.58,5.25,23.06,48.77,-0.54,11.44,41.30
$PJCIFN2,2026-08-04 12:15:00,230.37,228.70,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.26,91.58,8.45,64.17,53.08,2.52,14.33,49.00,14.92,81.51,2.54,10.77,46.69,-2.20,9.59,36.17,17.15,85.35,5.96,23.47,49.69,0.38,12.31,43.28
$PJCIFN2,2026-08-04 12:16:00,230.50,228.83,229.70,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,91.42,7.87,63.73,54.38,2.53,14.33,50.29,13.76,81.24,3.13,10.77,44.95,-2.20,10.16,34.97,16.64,85.01,5.42,23.25,48.92,-0.13,11.86,40.11
$PJCIFN2,2026-08-04 12:17:00,230.63,228.96,229.72,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,0.00,0.05,0.17,19.07,90.99,9.02,84.96,53.14,2.52,14.92,48.58,13.75,82.24,2.54,14.91,45.56,-2.20,9.57,35.62,16.55,85.30,5.60,31.35,48.76,0.08,12.02,39.90
$PJCIFN2,2026-08-04 12:18:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.65,92.86,8.44,67.18,53.02,3.11,14.33,48.02,14.34,82.19,4.89,12.53,45.54,-1.61,10.74,36.74,17.16,86.11,6.25,27.65,49.64,0.66,12.68,42.79
$PJCIFN2,2026-08-04 12:19:00,230.50,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,92.76,8.44,63.66,53.76,1.93,14.92,53.24,14.32,81.46,2.54,10.76,44.97,-2.79,9.58,37.43,16.37,85.40,5.31,23.11,48.67,-0.36,11.69,42.35
$PJCIFN2,2026-08-04 12:20:00,230.24,228.70,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,19.66,92.71,8.45,63.76,53.82,2.51,14.91,50.88,14.92,81.74,3.71,10.20,45.49,-2.79,10.17,37.29,17.29,86.14,6.19,23.60,49.66,0.33,12.62,42.64
$PJCIFN2,2026-08-04 12:21:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,20.24,92.91,8.45,63.69,53.20,2.52,14.35,50.21,14.93,82.47,3.12,10.18,45.00,-2.20,10.18,36.17,16.92,85.89,5.70,23.28,48.97,0.12,12.08,41.02
$PJCIFN2,2026-08-04 12:22:00,230.37,228.83,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,19.62,91.29,8.43,84.33,52.52,1.93,14.31,48.50,13.74,82.83,3.71,13.74,46.10,-2.79,10.17,37.18,16.60,85.87,5.53,31.40,49.16,-0.12,11.75,41.08
$PJCIFN2,2026-08-04 12:23:00,230.50,228.96,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,19.68,92.91,7.87,67.30,53.26,2.52,14.34,50.94,14.93,83.28,3.71,11.97,45.05,-1.61,10.17,35.62,17.52,86.61,6.23,26.92,50.16,0.73,12.77,41.91
$PJCIFN2,2026-08-04 12:24:00,230.37,228.83,229.67,0.08,0.40,0.03,0.27,0.22,0.00,0.05,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,91.58,6.68,61.93,51.40,0.75,12.57,47.91,14.35,81.51,3.70,10.77,46.08,-2.78,9.58,36.13,16.11,84.89,4.75,22.79,48.43,-0.89,11.20,39.90
$PJCIFN2,2026-08-04 12:25:00,230.37,228.83,229.67,0.09,0.46,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.18,20.84,106.32,7.86,64.24,53.67,1.93,14.91,51.50,13.74,81.51,3.71,11.36,44.90,-2.20,9.59,34.40,17.37,87.39,6.04,23.43,49.51,0.69,12.75,40.52
$PJCIFN2,2026-08-04 12:26:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.30,92.48,8.42,63.21,54.78,3.10,14.35,50.35,14.92,82.69,4.31,12.55,46.13,-0.43,10.76,34.32,17.63,86.06,6.31,24.55,49.86,1.00,12.62,41.82
$PJCIFN2,2026-08-04 12:27:00,230.50,228.83,229.76,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,91.09,7.85,85.36,52.20,2.51,14.36,47.94,14.34,81.01,2.54,14.32,45.44,-3.38,9.56,36.72,16.45,84.77,5.18,30.73,48.88,-0.32,11.45,42.25
$PJCIFN2,2026-08-04 12:28:00,230.37,228.83,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,91.68,7.86,66.04,53.14,2.51,14.92,47.29,14.37,81.46,3.12,13.73,46.13,-2.79,9.56,36.74,16.72,84.83,5.57,26.25,49.02,-0.09,11.93,41.88
$PJCIFN2,2026-08-04 12:29:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.26,90.84,8.43,63.80,53.67,1.93,14.33,50.77,13.77,81.01,4.31,11.38,44.92,-2.20,10.18,36.19,16.88,84.80,6.07,24.78,49.26,0.42,12.38,42.44
$PJCIFN2,2026-08-04 12:30:00,230.63,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,89.66,7.26,63.14,53.14,1.93,14.88,51.56,14.34,81.01,3.71,10.18,44.95,-2.20,10.16,36.74,16.25,83.80,5.35,22.27,48.68,-0.28,11.74,41.29
$PJCIFN2,2026-08-04 12:31:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.25,90.01,8.43,64.28,53.70,2.52,14.93,46.01,14.31,79.61,3.13,11.37,46.61,-2.21,9.57,36.68,17.47,84.51,6.06,23.88,49.58,0.48,12.54,40.77
$PJCIFN2,2026-08-04 12:32:00,230.37,228.70,229.77,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,88.68,7.25,79.57,52.40,1.93,13.16,50.26,13.75,79.15,3.13,14.31,44.85,-2.20,8.42,38.51,16.08,83.12,5.22,29.72,48.42,-0.56,11.42,42.42
$PJCIFN2,2026-08-04 12:33:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.67,89.37,9.04,67.33,53.14,3.11,14.94,50.88,14.37,80.74,3.72,13.13,45.61,-1.61,9.56,35.60,16.94,84.17,6.15,27.20,49.41,0.60,12.65,41.83
$PJCIFN2,2026-08-04 12:34:00,230.63,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.63,89.32,8.44,64.28,54.23,2.52,14.37,50.35,14.29,78.74,3.72,10.77,44.95,-1.61,10.73,35.56,16.59,83.53,5.73,24.56,49.26,0.21,12.33,41.51
$PJCIFN2,2026-08-04 12:35:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,87.89,6.68,63.76,52.61,1.93,13.10,46.17,14.32,79.02,3.13,10.76,46.13,-2.20,8.99,36.19,15.74,82.70,4.91,22.34,48.68,-0.76,11.22,39.65
$PJCIFN2,2026-08-04 12:36:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.71,89.27,9.00,63.17,54.32,2.52,14.34,49.09,14.92,81.06,4.89,13.13,44.87,-1.61,11.34,35.56,17.42,84.18,6.66,24.43,50.09,1.15,12.97,41.56
$PJCIFN2,2026-08-04 12:37:00,230.75,228.96,229.78,0.08,0.44,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,101.71,7.85,88.50,52.05,2.52,14.31,47.24,13.16,79.33,3.71,14.32,46.13,-2.79,10.16,34.93,16.25,84.77,5.35,29.94,48.75,-0.37,11.81,40.37
$PJCIFN2,2026-08-04 12:38:00,230.50,229.08,229.80,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.68,7.27,65.46,51.96,1.92,13.71,49.70,13.77,79.29,3.13,12.54,45.59,-2.20,9.59,36.68,16.24,82.93,5.04,26.11,48.60,-0.39,11.49,40.91
$PJCIFN2,2026-08-04 12:39:00,230.50,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.57,7.86,66.67,53.20,3.11,14.85,47.99,14.34,80.29,3.12,10.77,46.13,-1.61,10.17,36.17,17.46,84.00,6.48,26.22,50.00,1.09,12.77,41.29
$PJCIFN2,2026-08-04 12:40:00,230.37,228.96,229.80,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.34,89.07,7.28,70.24,52.11,1.34,13.14,48.44,14.31,78.70,3.13,11.38,44.38,-2.20,9.01,36.78,15.87,82.32,4.92,27.44,48.23,-0.75,11.13,41.77
$PJCIFN2,2026-08-04 12:41:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.62,89.71,8.41,63.10,53.11,3.11,14.94,51.47,14.92,80.42,3.72,10.79,46.13,-2.20,9.01,37.24,17.06,83.51,6.05,24.47,49.23,0.50,12.45,41.35
$PJCIFN2,2026-08-04 12:42:00,230.37,228.96,229.76,0.09,0.39,0.03,0.35,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.61,90.25,7.86,80.25,54.26,2.52,15.44,50.29,13.74,79.20,3.73,13.73,45.51,-2.20,10.19,34.95,16.26,83.17,5.75,30.63,48.95,0.13,12.09,41.08
$PJCIFN2,2026-08-04 12:43:00,230.50,228.57,229.74,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,18.51,88.68,7.87,66.16,51.46,2.52,14.34,49.70,13.17,79.15,2.54,11.96,46.05,-2.79,9.01,39.68,15.94,82.79,5.18,26.42,48.72,-0.30,11.42,43.37
$PJCIFN2,2026-08-04 12:44:00,230.37,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.61,89.86,8.44,63.58,52.49,3.11,14.90,49.11,14.35,80.06,3.73,11.40,46.13,-1.61,10.21,36.05,17.09,83.87,6.58,24.29,49.77,0.99,12.92,43.08
$PJCIFN2,2026-08-04 12:45:00,230.37,228.96,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.08,90.89,7.86,64.28,53.26,2.52,13.74,49.14,13.75,77.84,1.95,11.36,44.90,-2.79,9.60,38.51,15.87,82.52,5.12,24.04,48.39,-0.47,11.70,42.61
$PJCIFN2,2026-08-04 12:46:00,230.63,228.83,229.75,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.10,88.68,7.86,74.20,53.14,1.93,14.30,50.35,14.34,79.70,3.13,11.36,46.08,-2.78,9.59,36.11,16.26,83.26,5.61,23.72,49.11,0.10,12.14,42.01
$PJCIFN2,2026-08-04 12:47:00,230.37,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.07,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,19.68,89.91,8.43,83.10,53.70,2.52,14.33,50.26,14.32,79.92,3.72,15.50,46.64,-1.61,10.19,35.01,16.82,83.76,6.13,31.67,49.84,0.61,12.61,41.57
$PJCIFN2,2026-08-04 12:48:00,230.37,228.96,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,89.32,7.84,66.16,53.20,1.93,13.17,49.06,13.74,78.52,2.53,11.37,46.02,-2.20,9.57,37.33,15.57,81.99,4.87,24.93,48.30,-0.76,11.31,41.14
$PJCIFN2,2026-08-04 12:49:00,230.50,228.83,229.74,0.08,0.44,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,19.03,100.95,9.05,62.58,52.14,1.93,14.94,47.45,13.15,79.83,3.13,8.40,44.92,-2.20,9.00,36.19,16.10,84.44,5.69,23.12,48.71,0.06,12.30,40.72
$PJCIFN2,2026-08-04 12:50:00,230.37,228.96,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,90.89,8.43,63.10,53.14,2.52,14.34,50.29,14.31,78.48,2.54,11.35,45.54,-1.02,10.77,35.52,16.66,83.39,6.18,25.03,49.53,0.71,12.65,41.12
$PJCIFN2,2026-08-04 12:51:00,230.37,228.96,229.73,0.07,0.38,0.03,0.34,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,88.14,6.68,78.99,50.84,1.34,13.13,48.50,13.75,79.29,2.54,10.20,45.51,-3.37,9.00,37.33,15.52,82.33,4.96,22.52,48.40,-0.76,11.12,41.41
$PJCIFN2,2026-08-04 12:52:00,230.50,228.83,229.72,0.08,0.39,0.04,0.40,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.07,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.15,0.22,0.00,0.06,0.19,18.48,89.81,9.04,91.49,53.73,3.10,14.85,51.59,13.15,79.83,3.13,15.48,44.26,-2.20,10.73,36.15,16.32,83.58,6.42,34.36,49.77,0.85,12.91,43.37
$PJCIFN2,2026-08-04 12:53:00,230.50,228.96,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,18.46,89.32,7.83,66.04,53.08,1.93,14.90,47.43,13.15,77.34,3.13,11.37,45.54,-2.20,10.17,37.22,15.48,82.72,5.65,26.68,48.95,0.03,12.24,41.52
$PJCIFN2,2026-08-04 12:54:00,230.24,228.96,229.67,0.07,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.14,89.32,6.68,63.21,52.05,0.75,13.13,46.12,13.12,79.15,3.12,10.17,46.13,-2.20,9.01,37.24,14.52,82.53,5.01,22.77,48.48,-0.42,11.33,40.54
$PJCIFN2,2026-08-04 12:55:00,230.50,228.70,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,87.60,7.26,63.80,52.58,2.52,13.72,47.96,12.57,79.56,3.70,10.77,44.82,-1.61,8.98,34.34,14.66,82.29,5.10,23.33,48.52,-0.44,11.29,40.74
$PJCIFN2,2026-08-04 12:56:00,230.63,228.44,229.66,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.36,7.85,78.18,53.20,2.52,14.90,44.91,13.13,79.33,1.95,10.20,45.05,-2.20,9.58,34.36,14.78,82.98,5.12,23.72,48.69,-0.16,11.84,38.47
$PJCIFN2,2026-08-04 12:57:00,230.24,228.96,229.71,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.18,17.91,90.06,8.44,83.38,53.73,2.52,14.32,48.55,13.15,79.33,3.13,13.74,44.90,-1.61,10.74,34.44,15.58,83.60,6.12,31.83,49.31,0.47,12.60,40.42
$PJCIFN2,2026-08-04 12:58:00,230.24,228.96,229.71,0.07,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,16.66,89.32,7.26,65.53,52.61,1.34,13.14,51.38,13.13,79.20,2.53,13.12,44.95,-2.20,9.59,36.72,14.61,83.00,5.04,26.33,48.30,-0.45,11.29,41.67
$PJCIFN2,2026-08-04 12:59:00,230.50,228.83,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,17.33,90.94,8.40,63.10,54.75,2.52,14.32,47.94,12.55,79.79,3.12,11.37,46.13,-2.20,9.01,36.19,15.35,83.90,5.75,23.22,49.22,0.40,12.09,41.56
$PJCIFN2,2026-08-04 13:00:00,230.50,228.96,229.74,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,18.51,90.40,8.41,73.65,53.64,2.52,14.34,50.91,14.34,80.56,3.71,13.14,46.74,-2.20,10.20,37.92,16.16,84.67,6.23,28.51,49.82,0.94,13.05,43.14
$PJCIFN2,2026-08-04 13:01:00,230.63,228.96,229.70,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,17.85,102.95,7.85,66.12,51.93,1.93,13.68,42.04,13.14,79.70,2.54,11.34,45.44,-2.21,9.62,33.81,14.80,84.72,5.12,24.54,48.27,-0.56,11.57,37.81
$PJCIFN2,2026-08-04 13:02:00,230.50,229.08,229.73,0.08,0.40,0.03,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.07,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,0.00,0.05,0.17,19.04,90.99,7.86,76.22,54.32,2.52,14.93,47.94,14.33,80.29,3.12,15.47,44.36,-2.20,9.00,34.95,16.10,84.26,5.73,32.43,49.18,0.44,12.23,39.41
$PJCIFN2,2026-08-04 13:03:00,230.50,228.96,229.78,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,17.91,92.17,8.41,66.67,54.88,2.52,14.90,54.51,13.72,81.10,2.54,13.11,46.80,-1.02,11.34,36.86,16.37,85.14,6.41,27.06,50.15,0.93,12.98,42.10
$PJCIFN2,2026-08-04 13:04:00,230.50,228.83,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.24,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,89.47,7.87,62.00,52.58,1.93,14.33,55.01,12.56,80.38,1.95,9.60,44.85,-2.20,9.60,35.01,14.63,83.85,4.89,22.30,48.35,-0.67,11.30,40.98
$PJCIFN2,2026-08-04 13:05:00,230.50,228.57,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.49,91.94,8.45,63.14,54.35,2.51,14.33,51.94,13.73,81.92,3.72,11.99,46.10,-1.61,9.57,37.26,15.88,85.66,6.25,24.67,49.76,0.88,12.80,42.89
$PJCIFN2,2026-08-04 13:06:00,230.63,228.96,229.67,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.51,92.91,9.00,64.98,54.35,2.52,14.30,50.94,13.16,80.79,3.71,10.18,44.95,-1.61,10.16,37.33,15.55,85.56,5.94,24.24,49.52,0.42,12.29,41.93
$PJCIFN2,2026-08-04 13:07:00,230.37,228.96,229.71,0.07,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,16.74,91.53,8.46,77.77,51.96,1.93,14.94,47.91,13.15,80.42,3.12,13.15,46.13,-2.79,9.58,34.89,14.84,84.79,5.21,30.60,48.76,-0.44,11.45,40.02
$PJCIFN2,2026-08-04 13:08:00,230.50,228.96,229.67,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.05,0.36,0.02,0.06,0.19,-0.00,0.05,0.15,0.07,0.38,0.03,0.12,0.22,0.00,0.06,0.18,17.91,92.37,9.04,66.63,54.29,2.52,14.89,48.52,12.57,83.23,4.31,13.13,44.36,-0.43,10.76,34.38,16.17,86.29,6.87,27.04,50.14,1.03,13.10,42.07
$PJCIFN2,2026-08-04 13:09:00,230.24,228.83,229.65,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,92.86,7.85,63.17,52.52,1.93,13.72,49.11,12.55,80.38,3.12,10.76,46.00,-2.20,10.17,35.56,14.70,84.83,5.29,22.55,48.43,-0.28,11.80,42.24
$PJCIFN2,2026-08-04 13:10:00,230.24,228.83,229.63,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,18.44,92.96,8.44,63.69,53.11,1.93,14.26,49.70,12.58,82.33,3.72,10.79,45.54,-1.61,10.17,35.03,15.33,85.73,5.68,23.90,49.20,0.26,12.02,39.94
$PJCIFN2,2026-08-04 13:11:00,230.63,228.70,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,18.50,91.89,8.43,63.69,53.73,2.52,14.37,53.09,12.57,81.46,3.13,10.78,44.87,-2.20,9.57,34.38,15.49,85.73,5.72,23.40,49.33,0.23,11.96,40.38
$PJCIFN2,2026-08-04 13:12:00,230.24,228.83,229.69,0.08,0.41,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,18.48,93.45,7.86,82.61,52.55,1.93,14.34,46.76,13.15,81.06,3.13,14.90,45.49,-2.78,9.58,36.74,15.26,85.56,5.57,31.35,49.15,-0.07,12.15,40.38
$PJCIFN2,2026-08-04 13:13:00,230.50,228.96,229.71,0.08,0.46,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.38,0.03,0.12,0.22,0.00,0.06,0.18,17.88,106.38,8.44,72.52,53.79,3.10,14.93,51.64,14.33,82.78,4.30,11.95,46.10,-1.02,10.81,36.13,15.91,87.87,6.47,26.82,49.99,0.79,12.87,41.62
$PJCIFN2,2026-08-04 13:14:00,230.37,228.96,229.60,0.08,0.41,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.87,94.47,8.44,64.35,54.32,2.52,13.72,46.68,13.12,81.65,2.54,10.75,44.90,-2.20,10.16,36.21,15.19,85.74,5.80,23.25,49.40,0.21,12.12,40.45
$PJCIFN2,2026-08-04 13:15:00,230.50,228.70,229.60,0.08,0.39,0.04,0.28,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,90.40,8.42,63.14,51.43,1.34,13.70,48.47,13.15,80.97,3.12,11.33,46.10,-2.20,8.98,37.33,14.84,84.78,5.16,23.03,48.77,-0.48,11.33,41.91
$PJCIFN2,2026-08-04 13:16:00,230.37,228.70,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.45,91.58,9.01,63.83,53.14,3.11,14.92,50.80,13.69,82.10,3.71,12.53,46.74,-1.61,10.17,38.33,16.37,85.91,6.52,24.42,50.06,0.97,12.87,43.23
$PJCIFN2,2026-08-04 13:17:00,230.37,228.83,229.71,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.07,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,18.50,92.06,7.86,82.47,53.11,1.93,14.34,48.55,13.17,82.15,4.31,16.09,45.56,-1.61,11.35,35.01,15.77,85.58,6.18,32.09,49.71,0.70,12.74,41.55
$PJCIFN2,2026-08-04 13:18:00,230.50,228.83,229.68,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.17,18.50,92.22,7.84,67.18,53.02,3.10,14.31,46.19,13.13,81.24,3.13,12.52,45.56,-1.61,10.75,34.36,15.28,85.04,5.74,26.86,49.33,0.24,12.17,39.25
$PJCIFN2,2026-08-04 13:19:00,230.37,228.83,229.66,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.69,89.76,6.68,61.34,51.82,1.34,13.72,45.48,13.14,80.92,3.12,10.76,46.05,-2.79,9.00,36.72,14.67,84.15,4.92,22.05,48.45,-0.63,11.19,40.50
$PJCIFN2,2026-08-04 13:20:00,230.37,228.83,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.51,90.94,8.44,64.28,53.32,2.52,14.34,50.38,13.16,81.60,2.54,13.11,45.38,-2.20,10.18,37.92,16.21,85.31,6.70,24.63,50.06,1.04,13.02,43.75
$PJCIFN2,2026-08-04 13:21:00,230.37,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.27,90.35,7.26,63.03,51.93,1.93,14.30,50.83,13.16,79.92,3.71,10.77,45.54,-2.79,9.59,39.16,14.94,83.66,5.03,22.58,48.47,-0.56,11.44,43.17
$PJCIFN2,2026-08-04 13:22:00,230.50,228.70,229.71,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.19,18.49,89.37,8.42,81.97,52.52,1.93,14.90,52.06,12.57,80.24,3.13,14.90,44.92,-1.61,9.59,36.11,15.19,84.10,5.69,32.00,49.05,-0.01,12.05,42.59
$PJCIFN2,2026-08-04 13:23:00,230.37,228.96,229.73,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.19,18.48,91.04,7.87,65.42,53.82,2.52,14.30,49.14,13.71,80.88,3.13,11.37,46.05,-1.61,10.18,37.92,15.90,84.70,6.20,27.20,49.79,0.68,12.52,42.86
$PJCIFN2,2026-08-04 13:24:00,230.50,228.83,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,88.24,8.45,63.76,52.58,3.11,14.93,49.76,12.57,80.24,2.54,10.76,45.46,-2.79,9.00,35.56,14.64,82.91,4.95,21.91,48.48,-0.58,11.40,42.23
$PJCIFN2,2026-08-04 13:25:00,230.24,228.83,229.69,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.85,104.61,8.44,64.39,53.08,2.52,14.87,47.24,13.75,80.74,3.13,11.37,45.51,-1.61,9.60,33.77,15.78,85.74,6.39,24.21,49.48,0.84,12.88,41.48
$PJCIFN2,2026-08-04 13:26:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.32,89.61,8.46,63.76,52.08,1.93,14.34,49.00,13.16,79.20,3.13,10.19,44.95,-2.19,10.20,36.11,15.42,83.45,5.88,24.08,49.35,0.14,12.32,40.94
$PJCIFN2,2026-08-04 13:27:00,230.50,228.96,229.77,0.07,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,16.73,88.73,7.28,83.15,51.90,1.34,13.70,48.44,12.56,79.15,3.12,13.15,45.54,-2.21,9.02,36.15,14.57,82.60,5.10,30.95,48.44,-0.61,11.28,40.95
$PJCIFN2,2026-08-04 13:28:00,230.37,228.96,229.75,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.43,88.73,8.46,68.40,54.78,1.93,14.89,49.54,13.75,81.01,3.72,13.73,45.02,-2.20,9.60,36.80,16.11,83.85,6.47,27.47,49.90,0.85,12.84,42.50
$PJCIFN2,2026-08-04 13:29:00,230.24,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.04,89.17,7.87,63.14,53.73,2.52,14.90,46.09,13.17,78.65,3.72,11.36,46.05,-2.20,10.76,36.74,15.86,83.73,6.16,23.79,49.52,0.52,12.60,40.62
$PJCIFN2,2026-08-04 13:30:00,230.24,229.08,229.71,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,89.37,7.26,64.32,51.37,1.93,13.13,46.84,13.16,78.61,3.71,10.20,45.49,-2.20,9.02,36.70,15.01,82.67,5.32,22.82,48.32,-0.33,11.67,41.79
$PJCIFN2,2026-08-04 13:31:00,230.37,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.02,89.76,7.86,64.46,53.73,2.52,14.32,46.78,13.17,79.97,3.13,10.18,46.13,-2.79,9.57,36.11,15.97,83.62,5.92,23.61,49.62,0.56,12.38,40.15
$PJCIFN2,2026-08-04 13:32:00,230.50,228.70,229.76,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,18.43,88.83,7.83,86.49,52.05,2.51,14.34,46.17,12.57,79.20,3.13,14.90,45.54,-2.20,10.18,36.78,15.03,82.76,5.33,31.23,48.63,-0.27,11.66,40.77
$PJCIFN2,2026-08-04 13:33:00,230.50,228.96,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,19.13,88.78,9.00,67.26,52.52,2.51,14.34,49.06,13.16,79.24,3.71,13.13,45.49,-2.20,9.58,36.11,15.52,83.22,6.02,26.90,49.14,0.31,12.25,41.57
$PJCIFN2,2026-08-04 13:34:00,230.37,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,17.92,89.76,8.43,64.94,53.67,2.52,14.89,52.44,13.15,79.15,3.72,10.18,45.49,-1.61,10.76,38.48,15.71,83.52,6.15,23.42,49.27,0.43,12.44,44.76
$PJCIFN2,2026-08-04 13:35:00,230.50,228.96,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.61,7.85,61.41,52.46,1.93,13.73,50.88,13.15,79.06,3.12,10.77,44.92,-2.20,9.58,37.20,14.68,82.62,5.11,22.19,48.50,-0.50,11.52,41.15
$PJCIFN2,2026-08-04 13:36:00,230.75,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,90.20,8.45,63.66,53.58,3.11,14.90,52.00,13.70,80.38,4.31,12.54,44.92,-2.20,10.16,39.68,16.16,83.96,6.74,24.86,49.77,1.00,12.95,44.63
$PJCIFN2,2026-08-04 13:37:00,230.37,228.83,229.76,0.07,0.44,0.03,0.38,0.22,0.01,0.06,0.19,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,16.71,101.66,6.68,86.14,51.46,1.34,13.75,43.83,12.56,78.87,1.95,13.16,44.90,-2.79,8.97,35.52,14.52,83.92,4.98,30.58,48.18,-0.55,11.43,39.86
$PJCIFN2,2026-08-04 13:38:00,230.24,228.96,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.03,89.27,8.45,65.49,53.70,2.52,14.34,47.32,13.13,80.47,2.54,13.13,44.97,-2.20,9.61,37.35,15.50,83.39,5.71,26.70,49.36,0.22,12.03,41.06
$PJCIFN2,2026-08-04 13:39:00,230.50,228.83,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.46,90.89,8.42,64.79,54.94,2.52,14.32,48.92,13.12,79.83,3.72,13.11,46.18,-0.43,10.76,37.90,16.09,84.03,6.55,25.85,50.09,1.02,12.89,42.27
$PJCIFN2,2026-08-04 13:40:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.83,88.68,7.25,64.35,53.64,1.34,13.68,48.07,11.99,78.74,1.95,10.18,44.92,-2.20,9.59,38.53,14.69,82.31,4.92,23.52,48.33,-0.70,11.27,42.44
$PJCIFN2,2026-08-04 13:41:00,230.37,228.83,229.72,0.08,0.39,0.04,0.27,0.22,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,17.87,89.51,8.45,61.96,51.40,1.93,14.87,50.24,13.71,78.78,3.72,10.77,44.92,-2.79,9.59,34.44,15.84,83.20,5.65,24.52,49.01,0.12,12.19,40.61
$PJCIFN2,2026-08-04 13:42:00,230.37,228.96,229.76,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.07,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.19,18.50,89.76,8.43,83.79,53.73,2.52,14.86,48.02,13.72,80.56,3.72,15.49,46.08,-1.02,10.76,38.51,16.03,83.99,6.21,32.53,49.81,0.76,12.59,42.98
$PJCIFN2,2026-08-04 13:43:00,230.24,228.70,229.78,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.31,89.37,7.83,66.67,53.08,1.93,13.75,50.88,13.16,78.89,3.13,11.36,45.54,-2.20,9.01,36.21,14.94,82.76,5.12,25.15,48.64,-0.57,11.31,41.38
$PJCIFN2,2026-08-04 13:44:00,230.37,228.70,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,18.50,89.47,8.42,62.58,52.61,2.51,14.34,47.88,13.17,79.56,1.95,10.79,44.97,-2.79,9.56,38.59,15.79,83.72,5.98,23.79,49.33,0.43,12.50,43.35
$PJCIFN2,2026-08-04 13:45:00,230.63,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,17.88,90.45,7.85,64.28,52.52,3.10,14.31,46.17,13.15,79.02,3.72,10.17,46.05,-2.20,9.60,36.01,15.64,83.75,6.06,24.13,49.13,0.36,12.49,41.05
$PJCIFN2,2026-08-04 13:46:00,230.37,228.96,229.73,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,89.32,6.68,67.88,52.11,1.93,13.73,47.96,13.15,79.20,3.13,10.18,44.95,-2.19,9.61,38.02,14.80,83.19,5.14,23.71,48.31,-0.45,11.52,41.97
$PJCIFN2,2026-08-04 13:47:00,230.37,228.83,229.75,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.05,0.35,0.01,0.07,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.19,17.91,91.14,8.44,85.95,54.41,2.52,14.34,51.50,12.59,80.11,3.13,15.50,44.95,-2.20,9.61,35.05,15.61,84.32,6.08,31.87,49.51,0.44,12.51,43.99
$PJCIFN2,2026-08-04 13:48:00,230.37,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,17.31,89.37,8.44,64.94,52.11,1.93,14.34,49.17,13.15,80.15,3.13,9.60,45.49,-2.20,8.98,37.85,14.74,83.29,5.11,25.01,48.37,-0.49,11.54,42.86
$PJCIFN2,2026-08-04 13:49:00,230.37,228.96,229.71,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.10,0.21,0.00,0.05,0.18,17.82,104.31,9.00,63.66,52.49,1.93,14.92,47.99,13.17,81.56,4.31,10.77,45.46,-2.79,9.60,36.13,15.65,86.18,6.12,23.74,49.21,0.45,12.62,41.09
$PJCIFN2,2026-08-04 13:50:00,230.37,228.96,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.19,18.46,90.99,8.44,64.83,52.58,1.93,14.34,52.06,13.15,80.38,3.13,8.41,45.51,-2.20,10.17,38.51,15.62,85.05,5.91,23.78,49.39,0.38,12.40,44.41
$PJCIFN2,2026-08-04 13:51:00,230.37,228.96,229.68,0.07,0.39,0.03,0.29,0.22,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.12,90.50,7.26,65.60,51.46,1.34,13.71,47.88,11.98,80.74,3.12,10.20,44.41,-2.79,8.43,36.09,14.74,83.98,5.00,22.97,48.55,-0.60,11.27,41.63
$PJCIFN2,2026-08-04 13:52:00,230.50,228.70,229.71,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.07,0.20,-0.00,0.04,0.17,0.07,0.38,0.03,0.14,0.22,0.00,0.06,0.19,18.45,92.22,9.03,87.71,54.32,3.11,14.92,49.11,13.72,82.87,3.72,15.50,46.61,-1.02,10.17,39.68,16.15,86.18,6.70,32.14,50.13,1.05,12.92,44.07
$PJCIFN2,2026-08-04 13:53:00,230.50,228.83,229.68,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.28,91.73,9.02,65.60,52.43,1.93,14.30,52.71,13.15,81.56,1.95,10.76,44.90,-2.20,10.17,35.64,14.88,85.10,5.17,24.33,48.76,-0.39,11.84,40.78
$PJCIFN2,2026-08-04 13:54:00,230.37,229.08,229.64,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.23,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.19,17.87,92.32,8.45,62.51,52.58,1.93,14.87,53.77,12.55,81.46,2.54,11.36,44.92,-2.20,9.60,35.56,15.49,85.94,5.69,23.37,49.32,0.30,12.19,42.86
$PJCIFN2,2026-08-04 13:55:00,230.37,228.70,229.60,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,18.51,93.07,9.61,63.14,54.78,2.52,14.32,50.77,13.15,82.15,3.71,12.54,46.10,-0.43,10.76,38.51,16.18,86.42,6.48,24.87,50.09,0.99,12.80,43.58
$PJCIFN2,2026-08-04 13:56:00,230.24,228.70,229.64,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.04,91.42,8.43,63.00,53.73,1.93,14.89,47.88,13.14,81.06,3.13,10.19,45.51,-2.79,9.01,39.68,14.50,84.90,5.03,22.52,48.45,-0.60,11.22,42.85
$PJCIFN2,2026-08-04 13:57:00,230.50,228.83,229.69,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.07,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,17.92,91.29,7.87,85.51,53.20,2.52,14.34,51.27,13.77,82.05,3.72,16.07,46.10,-1.61,10.17,36.66,15.87,85.87,6.41,31.76,49.88,0.97,12.91,42.68
$PJCIFN2,2026-08-04 13:58:00,230.50,228.96,229.62,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.03,0.11,0.21,0.00,0.05,0.18,17.30,91.63,7.87,65.42,53.20,1.93,13.73,52.00,11.97,80.92,3.71,11.36,44.90,-1.61,10.15,36.11,14.93,84.65,5.80,24.92,48.99,0.15,11.97,40.78
$PJCIFN2,2026-08-04 13:59:00,230.37,228.83,229.68,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.25,89.81,7.24,80.16,53.14,1.34,13.69,48.47,12.55,80.88,2.54,11.93,44.92,-2.20,9.00,36.13,14.41,83.93,4.87,24.40,48.32,-0.78,11.09,41.09
$PJCIFN2,2026-08-04 14:00:00,230.37,228.83,229.67,0.08,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,18.50,91.48,8.45,81.88,54.38,3.11,15.50,48.50,13.71,82.42,4.30,12.54,44.31,-1.61,9.57,37.22,15.75,85.45,6.54,28.36,49.84,0.85,12.78,42.29
$PJCIFN2,2026-08-04 14:01:00,230.37,228.70,229.69,0.08,0.46,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.84,104.66,6.68,87.27,52.49,1.34,14.31,47.43,13.16,79.74,3.13,11.95,44.92,-2.20,9.01,37.41,14.86,85.66,5.13,29.63,48.33,-0.62,11.44,41.38
$PJCIFN2,2026-08-04 14:02:00,230.24,228.96,229.70,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,17.89,91.42,9.01,83.29,53.17,2.52,14.94,46.73,13.14,81.06,3.13,14.90,45.54,-2.79,9.01,36.74,15.40,85.16,6.05,31.71,49.45,0.33,12.39,40.38
$PJCIFN2,2026-08-04 14:03:00,230.37,228.83,229.69,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,92.17,7.86,66.23,53.76,1.93,14.33,51.38,12.56,80.79,3.12,10.18,45.49,-2.20,9.00,35.54,14.93,84.63,5.43,24.92,49.12,-0.24,11.76,41.83
$PJCIFN2,2026-08-04 14:04:00,230.50,228.83,229.64,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,90.55,8.45,62.51,53.14,1.93,14.34,44.81,13.71,80.24,3.12,10.78,46.20,-2.20,9.57,33.77,15.37,84.56,5.66,22.83,49.26,-0.08,11.88,39.01
$PJCIFN2,2026-08-04 14:05:00,230.63,228.83,229.65,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,17.86,91.42,8.43,64.39,53.67,2.53,14.33,46.22,13.13,80.15,3.12,10.74,46.02,-1.60,10.19,36.11,15.51,84.70,5.88,24.13,49.36,0.46,12.39,40.60
$PJCIFN2,2026-08-04 14:06:00,230.37,228.70,229.63,0.07,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.75,89.86,7.25,66.12,52.58,1.34,13.16,46.01,13.15,80.47,3.71,10.19,45.51,-2.20,9.01,35.62,14.63,83.72,5.26,23.16,48.57,-0.48,11.47,39.53
$PJCIFN2,2026-08-04 14:07:00,230.50,228.83,229.68,0.07,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,16.14,88.97,7.26,81.39,51.99,1.93,14.32,46.76,12.57,79.70,1.95,14.28,44.95,-2.20,9.00,34.34,14.70,83.23,4.94,30.76,48.57,-0.63,11.31,38.67
$PJCIFN2,2026-08-04 14:08:00,230.37,228.96,229.66,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.49,90.65,9.05,65.57,53.11,2.52,14.92,51.97,13.74,80.97,3.13,12.54,45.49,-3.38,9.61,39.05,16.18,84.52,6.61,24.41,49.83,0.76,12.88,43.43
$PJCIFN2,2026-08-04 14:09:00,230.63,228.83,229.67,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,88.83,8.44,76.55,53.73,1.93,13.74,47.91,13.14,78.70,3.72,10.17,44.87,-2.20,9.58,35.62,14.72,83.07,5.34,22.78,48.46,-0.37,11.67,40.49
$PJCIFN2,2026-08-04 14:10:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,17.88,88.83,8.44,63.76,52.43,2.52,14.31,47.94,13.17,79.74,3.13,10.77,46.10,-2.20,9.00,36.15,15.23,83.34,5.73,24.45,48.95,0.18,11.94,40.82
$PJCIFN2,2026-08-04 14:11:00,230.63,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.03,88.78,9.04,63.24,53.11,2.52,14.34,47.91,13.15,80.33,4.31,11.38,46.13,-1.61,9.59,35.66,15.78,83.47,6.14,24.23,49.63,0.41,12.19,41.87
$PJCIFN2,2026-08-04 14:12:00,230.37,228.96,229.77,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,18.45,88.78,8.45,75.54,53.61,3.11,14.91,50.18,12.54,79.06,3.12,13.70,44.87,-2.79,9.60,35.56,15.07,82.82,5.75,30.39,49.14,0.09,12.04,40.13
$PJCIFN2,2026-08-04 14:13:00,230.37,228.83,229.73,0.08,0.45,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.31,104.02,8.46,77.13,53.02,2.52,14.89,50.88,13.73,80.29,3.72,11.97,44.97,-1.61,10.76,34.97,15.89,84.97,6.50,24.82,49.73,0.71,12.75,41.60
$PJCIFN2,2026-08-04 14:14:00,230.50,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,88.68,7.86,62.62,53.23,3.11,13.75,49.65,13.16,78.06,3.12,10.77,45.59,-2.20,9.62,35.07,15.04,82.27,5.48,23.19,48.89,-0.02,11.90,41.83
$PJCIFN2,2026-08-04 14:15:00,230.24,228.83,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.84,86.47,7.27,64.42,52.02,1.93,14.30,46.12,11.97,78.06,2.54,10.21,45.49,-2.79,9.59,34.38,14.79,81.69,5.12,23.51,48.60,-0.46,11.48,40.04
$PJCIFN2,2026-08-04 14:16:00,230.37,228.70,229.72,0.08,0.39,0.04,0.30,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.03,89.27,8.44,67.77,54.88,2.52,15.50,52.06,13.74,79.92,4.31,11.95,45.02,-1.02,11.36,36.15,16.22,83.06,6.63,24.02,50.14,1.07,13.09,42.53
$PJCIFN2,2026-08-04 14:17:00,230.63,229.08,229.75,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,89.86,8.41,84.42,53.14,1.34,14.34,46.19,13.14,78.06,3.13,14.90,44.90,-2.20,9.60,35.01,14.84,81.56,5.12,30.58,48.51,-0.61,11.51,40.60
$PJCIFN2,2026-08-04 14:18:00,230.24,228.70,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,18.47,87.50,7.85,63.73,52.61,1.93,14.89,52.09,13.16,78.06,3.72,10.78,44.90,-2.78,9.00,36.72,15.37,82.16,5.77,24.91,49.09,0.14,12.02,42.40
$PJCIFN2,2026-08-04 14:19:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.47,88.73,7.87,63.87,53.70,3.11,14.94,53.92,13.74,79.79,3.71,11.35,46.69,-1.61,9.61,39.12,16.00,82.89,6.34,23.99,49.97,0.86,12.70,44.13
$PJCIFN2,2026-08-04 14:20:00,230.50,228.83,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,88.73,8.40,61.86,52.49,2.52,14.26,47.29,13.13,77.60,2.53,10.77,45.54,-2.20,9.01,38.51,14.97,81.69,5.10,23.07,48.60,-0.36,11.51,42.39
$PJCIFN2,2026-08-04 14:21:00,230.37,228.83,229.72,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.91,89.22,8.45,69.53,52.58,3.11,14.89,55.13,13.15,78.43,3.72,11.95,45.38,-1.02,10.77,33.85,15.93,82.62,6.32,24.56,49.47,0.74,12.82,40.85
$PJCIFN2,2026-08-04 14:22:00,230.37,228.83,229.75,0.07,0.38,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,16.67,88.24,7.26,73.35,52.46,1.34,13.75,49.70,13.16,78.65,3.13,14.32,44.95,-2.20,9.57,33.85,14.76,81.86,5.31,30.42,48.63,-0.55,11.67,41.00
$PJCIFN2,2026-08-04 14:23:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.44,89.07,9.00,63.66,52.99,2.52,14.86,49.76,13.17,79.24,3.13,11.97,45.56,-2.20,10.17,37.90,15.70,82.73,6.06,25.26,49.39,0.54,12.40,43.15
$PJCIFN2,2026-08-04 14:24:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,17.33,89.22,8.44,64.94,52.79,2.52,14.33,47.96,13.12,78.61,3.13,10.77,45.51,-2.20,9.59,37.92,15.72,82.77,6.23,23.74,49.61,0.83,12.56,42.56
$PJCIFN2,2026-08-04 14:25:00,230.37,228.70,229.69,0.08,0.44,0.04,0.27,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,100.76,8.41,61.82,52.46,3.11,14.31,49.70,12.57,78.93,3.70,10.78,45.44,-2.19,8.99,34.46,14.84,83.59,5.57,22.81,48.68,-0.11,11.78,39.76
$PJCIFN2,2026-08-04 14:26:00,230.24,228.96,229.68,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.46,89.71,9.01,68.44,54.29,1.93,14.34,51.36,13.73,79.20,3.71,12.55,45.51,-1.61,10.75,36.11,15.71,82.68,6.10,25.03,49.58,0.68,12.53,42.23
$PJCIFN2,2026-08-04 14:27:00,230.24,228.70,229.71,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,17.26,87.55,7.83,78.99,53.11,1.93,13.16,46.24,12.57,78.43,3.13,13.13,44.97,-2.20,9.02,35.56,14.42,81.52,4.94,31.80,48.51,-0.53,11.19,39.71
$PJCIFN2,2026-08-04 14:28:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.53,89.27,8.46,64.21,53.76,2.52,14.92,46.22,12.57,78.02,3.12,11.96,44.92,-2.79,9.00,36.13,15.70,82.69,6.08,24.37,49.57,0.54,12.53,40.17
$PJCIFN2,2026-08-04 14:29:00,230.37,228.70,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.93,89.37,8.43,64.35,52.52,3.10,14.88,51.97,13.15,78.56,3.72,10.77,46.10,-1.61,10.77,35.56,15.57,82.74,6.12,23.54,49.57,0.49,12.64,41.09
$PJCIFN2,2026-08-04 14:30:00,230.37,228.83,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,88.24,7.26,61.96,51.99,1.34,13.74,44.37,12.54,77.17,1.95,10.77,45.44,-2.20,9.01,34.42,14.85,81.80,5.31,22.97,48.49,-0.43,11.64,39.04
$PJCIFN2,2026-08-04 14:31:00,230.24,228.83,229.70,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,89.47,9.02,67.30,53.32,3.11,14.91,49.03,13.75,80.42,2.54,11.95,46.72,-1.02,10.18,35.64,16.49,83.18,6.40,25.41,50.08,1.03,12.78,42.44
$PJCIFN2,2026-08-04 14:32:00,230.63,228.83,229.71,0.07,0.38,0.03,0.34,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,16.13,88.04,7.27,78.40,51.32,1.93,13.15,49.73,13.16,77.39,1.95,13.16,45.56,-2.79,9.00,37.87,14.49,81.31,4.81,30.20,48.26,-0.75,11.14,41.77
$PJCIFN2,2026-08-04 14:33:00,230.37,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,17.93,89.47,8.43,63.03,52.11,2.52,14.33,48.58,13.14,77.93,2.54,9.58,46.61,-2.20,9.57,34.97,15.30,82.07,5.73,23.62,48.88,0.04,11.98,42.18
$PJCIFN2,2026-08-04 14:34:00,230.37,228.83,229.64,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.93,90.50,8.42,63.14,53.17,2.52,14.89,46.70,13.12,78.98,3.72,11.94,44.28,-1.02,10.77,33.73,15.48,82.87,6.01,23.64,49.46,0.60,12.57,40.42
$PJCIFN2,2026-08-04 14:35:00,230.37,228.83,229.69,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,88.09,7.26,63.21,52.61,1.93,13.13,48.44,12.56,77.89,2.53,10.79,44.36,-2.79,9.58,33.83,14.56,81.82,4.88,22.99,48.47,-0.46,11.33,40.22
$PJCIFN2,2026-08-04 14:36:00,230.37,228.83,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.91,89.07,8.43,65.57,52.67,2.52,14.89,44.96,12.59,78.06,1.94,10.17,46.10,-2.20,9.00,35.60,15.09,82.34,5.41,24.59,48.67,-0.19,11.82,40.07
$PJCIFN2,2026-08-04 14:37:00,230.50,228.83,229.72,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,18.49,102.84,7.85,83.01,53.85,2.52,14.92,52.06,13.75,79.11,4.30,14.31,44.87,-1.02,11.36,37.85,15.93,85.09,6.35,31.70,49.58,0.91,13.06,42.57
$PJCIFN2,2026-08-04 14:38:00,230.37,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,88.63,9.02,63.80,53.14,2.52,14.30,45.09,12.55,79.38,3.13,10.77,45.46,-2.78,9.01,33.16,15.07,82.91,5.48,23.85,48.71,-0.01,11.66,39.38
$PJCIFN2,2026-08-04 14:39:00,230.50,229.08,229.68,0.08,0.39,0.03,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,17.90,90.45,7.85,65.57,54.85,2.51,14.89,52.65,13.15,79.20,3.13,10.77,45.59,-2.20,9.62,37.33,15.41,83.54,5.74,25.96,49.19,0.22,12.13,43.47
$PJCIFN2,2026-08-04 14:40:00,230.37,228.83,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,17.91,89.42,9.02,63.80,52.55,2.52,14.32,50.35,12.56,79.74,2.54,10.16,44.90,-2.20,10.16,37.29,15.59,83.78,5.89,24.46,49.41,0.31,12.34,43.54
$PJCIFN2,2026-08-04 14:41:00,230.24,229.08,229.62,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.84,90.40,7.84,64.32,52.46,1.93,14.86,47.94,13.16,79.83,3.12,10.21,44.92,-2.79,9.00,34.97,15.09,83.21,5.22,24.39,48.56,-0.31,11.57,39.84
$PJCIFN2,2026-08-04 14:42:00,230.24,228.83,229.69,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.00,91.32,8.42,84.33,53.08,1.93,14.90,49.70,13.74,81.10,3.71,14.31,44.92,-1.02,10.18,36.15,15.83,84.56,6.16,31.98,49.75,0.61,12.67,42.25
$PJCIFN2,2026-08-04 14:43:00,230.37,228.83,229.64,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.24,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,91.63,7.85,61.44,53.05,1.93,14.32,54.51,12.55,78.78,3.13,10.78,46.23,-2.78,9.60,34.93,14.91,83.55,5.24,22.47,48.77,-0.29,11.38,42.20
$PJCIFN2,2026-08-04 14:44:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.46,90.45,8.46,63.66,53.61,3.10,14.92,49.70,13.76,81.51,3.13,11.36,44.92,-1.61,10.17,36.72,16.28,84.97,6.35,24.15,50.18,0.98,13.06,42.14
$PJCIFN2,2026-08-04 14:45:00,230.63,228.83,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,91.68,8.40,63.14,53.11,1.93,13.75,53.30,13.15,80.88,3.71,10.77,46.05,-2.20,10.18,34.95,15.18,84.00,5.56,22.88,49.10,-0.06,12.00,40.85
$PJCIFN2,2026-08-04 14:46:00,230.50,228.70,229.62,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.25,90.70,7.27,65.53,52.52,1.93,13.68,50.29,13.10,80.51,3.12,10.77,45.51,-2.20,9.58,34.28,14.79,83.84,5.16,24.41,48.88,-0.33,11.60,39.44
$PJCIFN2,2026-08-04 14:47:00,230.50,228.96,229.67,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.07,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.67,91.37,7.86,85.01,54.32,2.52,14.90,48.98,13.17,81.06,3.72,15.48,47.31,-2.79,9.61,37.96,15.88,85.19,6.11,32.47,50.03,0.64,12.59,41.91
$PJCIFN2,2026-08-04 14:48:00,230.37,228.83,229.65,0.07,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.12,89.81,7.85,62.48,51.37,1.93,13.16,46.78,13.13,79.02,2.53,10.76,46.10,-2.79,9.01,36.07,14.46,83.53,4.97,22.42,48.48,-0.78,11.08,39.98
$PJCIFN2,2026-08-04 14:49:00,230.50,228.83,229.63,0.08,0.45,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.19,18.46,103.60,9.03,62.58,53.76,2.52,14.90,50.91,13.13,80.97,2.54,10.77,45.41,-1.61,9.02,38.51,15.65,86.42,6.00,23.05,49.45,0.53,12.43,42.54
$PJCIFN2,2026-08-04 14:50:00,230.88,228.96,229.64,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,17.91,91.48,7.86,64.28,53.29,1.93,14.34,47.32,13.16,80.33,3.72,10.78,44.38,-2.79,10.75,37.35,15.35,84.75,5.84,23.17,49.24,0.13,12.24,41.50
$PJCIFN2,2026-08-04 14:51:00,230.37,228.83,229.63,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,17.24,89.91,7.26,62.65,51.35,1.34,13.72,49.76,12.57,80.33,3.13,10.77,45.46,-2.78,9.01,38.44,14.84,83.89,4.97,23.60,48.45,-0.75,11.11,42.52
$PJCIFN2,2026-08-04 14:52:00,230.37,228.96,229.74,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.07,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,17.90,91.19,9.03,84.42,53.85,3.11,14.86,52.03,14.32,81.42,3.71,15.49,46.23,-0.43,11.35,39.12,16.40,85.50,6.63,31.90,50.24,0.94,12.97,44.71
$PJCIFN2,2026-08-04 14:53:00,230.50,228.83,229.64,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,90.40,8.45,64.90,53.79,1.93,13.74,51.00,12.55,80.11,3.71,10.77,45.44,-2.20,9.57,33.90,14.65,83.56,5.14,22.88,48.54,-0.57,11.35,38.53
$PJCIFN2,2026-08-04 14:54:00,230.50,228.57,229.64,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.49,91.09,7.87,62.55,52.67,3.10,14.88,48.28,13.13,80.33,3.71,11.35,44.97,-1.61,9.58,34.38,15.57,84.29,5.95,23.14,49.38,0.36,12.35,40.60
$PJCIFN2,2026-08-04 14:55:00,230.37,228.83,229.65,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,17.90,91.96,8.44,63.73,53.73,2.52,14.91,49.03,13.74,80.92,3.71,11.94,46.08,-1.02,10.78,38.46,16.16,85.17,6.34,23.87,50.30,0.83,12.90,43.56
$PJCIFN2,2026-08-04 14:56:00,230.37,228.70,229.65,0.07,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.66,89.52,6.67,63.73,52.49,0.75,13.13,47.88,12.56,79.52,2.53,10.18,45.61,-3.39,9.01,34.83,14.60,83.27,4.86,23.19,48.41,-0.96,11.18,39.68
$PJCIFN2,2026-08-04 14:57:00,230.50,228.96,229.72,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,18.52,90.55,8.44,84.82,52.52,2.52,14.93,47.40,13.16,80.51,3.13,14.31,44.38,-1.61,9.57,36.74,15.87,84.30,6.22,31.82,49.65,0.78,12.72,41.34
$PJCIFN2,2026-08-04 14:58:00,230.63,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,18.48,89.81,9.03,63.73,53.70,3.11,14.32,51.47,13.15,78.98,2.53,10.77,46.13,-2.20,10.74,34.36,15.25,83.66,5.84,24.16,49.21,0.13,12.21,40.17
$PJCIFN2,2026-08-04 14:59:00,230.63,228.96,229.64,0.07,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.11,88.68,6.67,61.44,51.32,1.93,13.15,46.17,12.55,79.15,1.95,10.78,45.46,-2.20,9.02,36.07,14.51,82.63,5.01,22.38,48.37,-0.58,11.07,40.08
$PJCIFN2,2026-08-04 15:00:00,230.50,228.96,229.71,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,17.91,89.32,8.45,81.34,53.70,2.52,14.92,53.77,13.15,79.20,3.72,12.54,46.10,-2.20,10.74,37.37,15.93,83.79,6.45,29.28,49.92,0.72,12.87,43.68
$PJCIFN2,2026-08-04 15:01:00,230.37,228.83,229.70,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.32,101.66,7.23,65.38,52.02,1.93,13.13,49.20,12.54,78.70,3.13,11.35,44.82,-2.20,9.59,35.50,14.82,83.81,5.11,24.50,48.27,-0.40,11.47,39.88
$PJCIFN2,2026-08-04 15:02:00,230.37,229.08,229.81,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,18.45,88.43,8.43,88.60,53.14,3.11,14.34,50.26,13.15,79.65,3.13,14.30,45.61,-2.20,8.42,35.62,15.62,82.80,6.15,30.75,49.21,0.41,12.25,41.45
$PJCIFN2,2026-08-04 15:03:00,230.37,228.70,229.67,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.92,90.06,8.45,65.46,53.14,1.93,14.33,49.76,12.54,79.20,4.30,11.38,45.54,-2.20,9.57,35.62,15.53,82.85,6.19,24.09,49.47,0.39,12.34,42.34
$PJCIFN2,2026-08-04 15:04:00,230.50,228.83,229.68,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.85,87.94,7.84,62.03,50.90,1.93,14.90,53.03,12.54,77.30,3.13,10.76,45.46,-2.78,9.60,38.57,14.64,81.71,5.16,22.33,48.28,-0.47,11.45,42.57
$PJCIFN2,2026-08-04 15:05:00,230.50,228.96,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.90,87.99,8.45,63.14,53.20,1.93,14.32,53.83,13.74,79.15,4.31,12.54,45.61,-1.02,10.77,36.70,15.97,82.83,6.53,23.57,49.76,0.83,12.78,42.33
$PJCIFN2,2026-08-04 15:06:00,230.50,228.83,229.70,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,18.43,89.37,9.01,73.61,53.67,2.52,14.33,50.26,12.59,77.60,3.72,10.79,44.97,-2.79,9.59,34.99,15.08,82.05,5.69,24.59,49.07,0.11,12.03,41.67
$PJCIFN2,2026-08-04 15:07:00,230.63,229.08,229.76,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.87,87.50,6.69,86.19,53.05,1.34,14.29,48.55,12.54,77.84,3.71,13.13,44.92,-2.20,8.99,36.05,14.57,81.32,5.17,30.35,48.61,-0.58,11.39,41.20
$PJCIFN2,2026-08-04 15:08:00,230.50,228.96,229.72,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.46,88.24,8.42,66.71,53.17,3.10,14.91,47.91,13.15,78.61,3.72,13.15,46.10,-1.61,9.61,37.96,16.36,82.75,6.50,24.59,50.22,0.88,13.05,42.94
$PJCIFN2,2026-08-04 15:09:00,230.37,228.96,229.68,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,87.94,8.43,63.80,52.52,1.93,14.32,49.70,12.56,77.97,2.54,10.80,45.49,-2.79,9.58,34.97,15.25,81.98,5.58,23.07,48.86,-0.06,12.02,41.27
$PJCIFN2,2026-08-04 15:10:00,230.37,228.83,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.31,87.30,7.84,62.51,52.08,1.93,13.74,50.80,13.13,78.06,3.13,10.21,45.44,-2.79,9.62,38.94,15.00,81.43,5.23,22.36,48.72,-0.54,11.59,42.90
$PJCIFN2,2026-08-04 15:11:00,230.37,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,87.40,7.84,63.17,52.73,1.93,13.72,49.76,12.56,78.52,3.13,10.76,44.28,-2.20,8.97,35.50,14.97,81.55,5.14,23.55,48.49,-0.43,11.37,40.93
$PJCIFN2,2026-08-04 15:12:00,230.37,228.96,229.74,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.04,88.58,8.44,84.82,53.14,2.52,14.91,52.09,13.77,79.24,3.13,14.91,46.13,-2.20,10.77,36.72,15.94,82.57,6.31,32.05,49.83,0.67,12.66,43.21
$PJCIFN2,2026-08-04 15:13:00,230.75,228.83,229.69,0.07,0.43,0.03,0.28,0.23,0.00,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.18,100.00,6.70,63.24,51.96,0.75,13.72,47.29,12.57,77.97,3.13,10.77,44.31,-2.20,10.16,36.80,14.40,82.68,4.95,23.13,48.08,-0.70,11.51,40.31
$PJCIFN2,2026-08-04 15:14:00,230.37,228.83,229.70,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.74,88.14,7.26,62.62,53.20,1.34,13.74,49.11,13.14,77.89,3.13,10.77,44.95,-2.20,9.60,37.35,14.69,81.37,5.00,22.26,48.43,-0.51,11.47,41.90
$PJCIFN2,2026-08-04 15:15:00,230.37,228.83,229.73,0.07,0.38,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,86.47,7.83,61.37,51.52,1.34,13.72,49.03,13.15,78.06,2.54,10.77,45.51,-2.79,9.58,37.90,14.53,81.30,5.04,22.24,48.40,-0.62,11.13,42.24
$PJCIFN2,2026-08-04 15:16:00,230.37,228.83,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.06,88.09,8.44,63.73,53.79,2.52,14.91,49.59,12.57,78.43,3.13,10.77,45.56,-2.78,9.01,37.35,15.63,82.37,6.05,23.36,49.19,0.40,12.39,41.80
$PJCIFN2,2026-08-04 15:17:00,230.75,228.83,229.73,0.08,0.38,0.03,0.38,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,18.49,87.99,7.27,87.27,54.88,1.93,14.92,47.35,12.57,77.39,3.13,14.31,44.33,-2.79,10.17,36.07,14.85,81.68,5.39,31.63,48.52,-0.27,11.91,40.01
$PJCIFN2,2026-08-04 15:18:00,230.24,228.96,229.70,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,87.65,7.84,63.66,51.93,1.93,14.30,49.70,13.17,79.20,1.95,10.17,45.54,-2.78,9.57,36.15,14.82,81.89,5.25,23.36,48.57,-0.31,11.68,41.04
$PJCIFN2,2026-08-04 15:19:00,230.63,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.50,88.78,8.43,63.07,53.17,2.52,14.31,49.09,13.71,79.24,3.13,11.95,46.56,-1.61,10.15,36.15,15.89,82.69,6.37,23.68,49.81,0.67,12.47,41.68
$PJCIFN2,2026-08-04 15:20:00,230.37,228.96,229.69,0.08,0.38,0.03,0.27,0.22,0.01,0.07,0.21,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,87.45,7.25,62.51,51.43,1.93,15.48,48.52,12.57,75.58,3.12,9.59,44.26,-2.19,9.56,35.03,14.55,81.22,4.91,22.42,48.36,-0.57,11.14,40.76
$PJCIFN2,2026-08-04 15:21:00,230.37,228.83,229.69,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.04,0.20,-0.02,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.63,11.96,63.07,53.73,2.52,14.33,50.77,11.96,78.48,3.72,10.19,46.13,-5.14,10.76,35.56,16.15,82.50,6.41,24.24,49.74,0.58,12.79,41.58
$PJCIFN2,2026-08-04 15:22:00,230.63,228.96,229.74,0.08,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.18,18.49,90.40,8.45,89.63,54.32,3.11,14.89,49.11,13.74,78.24,3.13,13.15,45.51,-2.19,7.24,33.87,15.65,82.48,5.96,32.55,49.15,0.31,12.26,41.18
$PJCIFN2,2026-08-04 15:23:00,230.50,228.96,229.71,0.08,0.38,0.04,0.27,0.23,0.02,0.09,0.22,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.26,87.89,9.03,62.62,51.93,4.29,20.78,50.91,12.56,78.06,1.95,7.83,45.44,-2.78,8.41,34.30,14.60,81.70,4.88,23.37,48.26,-0.56,11.33,42.09
$PJCIFN2,2026-08-04 15:24:00,230.50,228.70,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.03,0.35,0.02,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.88,89.42,10.21,64.39,53.73,2.52,14.90,48.52,7.23,80.33,3.71,9.58,46.66,-4.55,10.17,36.63,15.94,83.41,6.43,24.37,49.86,0.80,12.85,41.14
$PJCIFN2,2026-08-04 15:25:00,230.63,228.83,229.69,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,101.54,6.68,63.62,52.49,1.93,14.30,46.06,13.15,78.65,2.54,11.34,45.54,-3.38,9.57,33.20,14.69,83.73,4.95,22.88,48.34,-0.50,11.57,39.61
$PJCIFN2,2026-08-04 15:26:00,230.24,228.70,229.68,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,18.50,90.01,9.03,69.65,53.20,3.11,14.33,54.48,13.13,79.11,3.71,10.77,45.59,-2.20,9.01,35.64,15.37,82.89,5.88,24.58,49.18,0.29,12.13,42.60
$PJCIFN2,2026-08-04 15:27:00,230.63,228.83,229.74,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.07,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.19,18.50,90.45,8.45,84.47,54.78,2.52,14.32,49.17,11.94,79.24,4.31,16.07,45.02,-3.37,9.60,36.74,15.99,83.53,6.28,32.82,49.82,0.68,12.60,42.54
$PJCIFN2,2026-08-04 15:28:00,230.50,228.83,229.67,0.09,0.39,0.04,0.29,0.22,0.02,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,89.81,9.62,65.49,51.52,4.87,14.93,49.17,11.39,78.56,3.13,10.18,44.90,-2.20,8.40,34.95,14.56,82.47,5.27,23.13,48.27,-0.23,11.18,39.08
$PJCIFN2,2026-08-04 15:29:00,230.75,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.55,89.22,7.87,64.35,53.67,2.52,14.90,48.15,12.57,80.47,1.95,12.53,45.54,-1.02,10.77,37.92,15.88,83.94,6.43,24.10,49.80,0.94,12.75,42.09
$PJCIFN2,2026-08-04 15:30:00,230.37,228.70,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,90.35,8.43,63.21,53.17,1.93,15.52,50.29,13.15,79.38,2.54,10.21,45.51,-2.20,10.15,34.32,15.01,83.23,5.60,23.30,48.75,-0.05,12.01,39.97
$PJCIFN2,2026-08-04 15:31:00,230.50,229.08,229.68,0.07,0.39,0.03,0.27,0.23,0.02,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.71,89.12,7.27,62.58,51.93,3.70,14.35,44.96,11.98,79.61,2.54,10.20,46.10,-3.37,9.00,34.91,14.76,82.94,4.98,23.31,48.51,-0.52,11.26,38.95
$PJCIFN2,2026-08-04 15:32:00,230.88,229.08,229.74,0.10,0.39,0.06,0.40,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.01,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,23.90,90.45,13.15,92.03,54.35,2.52,14.93,50.24,13.75,81.01,4.31,12.54,46.13,-1.61,2.52,34.99,16.26,84.70,6.64,32.65,50.11,0.97,12.79,42.72
$PJCIFN2,2026-08-04 15:33:00,230.50,228.70,229.68,0.08,0.39,0.07,0.29,0.23,0.04,0.08,0.22,0.05,0.35,0.01,0.04,0.18,-0.02,0.04,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,18.46,90.45,15.54,66.12,53.23,9.58,18.44,50.88,11.38,79.79,2.53,10.18,40.21,-3.96,10.17,33.15,15.27,84.04,5.57,24.16,48.78,0.08,12.02,41.51
$PJCIFN2,2026-08-04 15:34:00,230.50,228.96,229.69,0.10,0.41,0.03,0.27,0.23,0.01,0.07,0.24,0.05,0.34,0.01,0.03,0.19,-0.01,0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.66,93.83,7.26,62.48,53.17,2.52,16.08,55.53,12.57,79.15,1.36,7.83,43.77,-2.78,5.46,33.20,15.21,83.94,5.18,23.10,48.98,-0.19,11.64,39.83
$PJCIFN2,2026-08-04 15:35:00,230.50,228.96,229.63,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.45,91.63,8.45,63.21,53.88,2.52,14.89,50.21,12.55,80.92,1.36,11.36,46.08,-3.37,5.46,36.78,16.09,84.90,6.23,24.41,50.42,0.67,12.77,43.48
$PJCIFN2,2026-08-04 15:36:00,230.37,228.96,229.59,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,89.91,7.84,64.39,54.38,1.93,14.31,50.29,12.54,79.65,2.53,9.59,45.54,-2.78,9.00,33.83,14.55,83.54,5.04,23.64,48.56,-0.64,11.16,40.05
$PJCIFN2,2026-08-04 15:37:00,230.50,228.70,229.69,0.08,0.46,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.14,0.22,0.00,0.06,0.18,19.09,105.08,8.45,77.39,53.05,2.52,14.90,46.12,13.73,80.88,3.13,14.33,45.51,-1.61,9.58,36.13,15.78,86.42,6.25,31.16,49.61,0.62,12.64,40.46
$PJCIFN2,2026-08-04 15:38:00,230.24,229.08,229.63,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,18.49,91.04,7.86,64.87,53.70,2.52,13.75,50.38,13.14,80.83,3.71,10.17,45.51,-2.79,9.57,35.01,15.12,84.30,5.70,23.50,49.09,0.08,11.93,40.91
$PJCIFN2,2026-08-04 15:39:00,230.63,228.70,229.62,0.07,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,16.74,89.22,6.68,76.04,53.14,1.34,13.70,47.88,10.79,80.38,3.13,9.57,44.92,-2.79,9.01,37.31,14.47,83.88,4.91,24.47,48.46,-0.69,11.04,41.58
$PJCIFN2,2026-08-04 15:40:00,230.63,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,91.19,9.03,64.24,53.23,2.52,14.32,46.19,13.15,81.96,3.13,13.73,46.10,-1.02,10.79,37.33,16.17,85.16,6.55,26.65,49.97,1.00,12.91,41.90
$PJCIFN2,2026-08-04 15:41:00,230.50,228.83,229.63,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,90.78,8.42,64.21,52.52,1.93,14.26,54.27,12.54,80.38,3.12,10.74,44.92,-2.20,9.60,34.34,15.15,84.00,5.29,24.38,48.44,-0.36,11.73,39.53
$PJCIFN2,2026-08-04 15:42:00,230.50,229.08,229.69,0.08,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.21,0.00,0.05,0.18,17.89,90.89,8.43,76.72,52.58,2.52,14.93,47.94,13.14,81.56,2.54,14.91,45.46,-2.79,9.01,35.07,15.36,84.84,5.78,31.55,49.12,0.18,12.05,40.83
$PJCIFN2,2026-08-04 15:43:00,230.50,228.83,229.64,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.47,90.99,8.42,64.39,53.64,1.93,14.36,46.24,13.14,81.60,3.13,11.35,45.54,-1.61,9.58,36.05,15.55,85.13,6.03,24.29,49.70,0.49,12.28,41.45
$PJCIFN2,2026-08-04 15:44:00,230.63,228.96,229.65,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.68,90.50,7.84,62.48,52.55,1.93,13.71,47.88,12.57,79.70,2.54,10.18,45.49,-2.79,9.59,36.13,14.53,83.62,4.98,22.33,48.50,-0.68,11.44,39.94
$PJCIFN2,2026-08-04 15:45:00,230.63,228.96,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.88,90.50,7.86,63.73,53.64,2.52,14.33,46.76,11.96,80.56,3.12,10.77,45.46,-1.61,9.59,36.15,15.92,84.51,6.15,23.39,49.56,0.66,12.61,41.38
$PJCIFN2,2026-08-04 15:46:00,230.50,228.83,229.62,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,18.47,90.78,8.43,66.67,53.05,1.93,13.72,47.96,13.74,79.74,3.71,9.62,45.44,-2.20,10.22,33.13,15.45,84.04,5.91,24.19,49.33,0.17,12.11,40.22
$PJCIFN2,2026-08-04 15:47:00,230.24,228.96,229.71,0.08,0.40,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.42,91.04,9.00,71.70,53.64,2.52,14.26,50.26,13.15,79.65,3.13,13.11,45.49,-2.79,9.58,37.39,15.41,83.47,5.41,30.55,49.05,-0.20,11.60,42.28
$PJCIFN2,2026-08-04 15:48:00,230.63,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.50,89.91,8.45,64.28,53.29,2.52,14.96,49.68,13.74,81.01,4.90,11.95,45.46,-0.43,10.77,39.03,16.51,84.33,6.65,24.70,49.99,1.02,13.11,42.76
$PJCIFN2,2026-08-04 15:49:00,230.50,228.83,229.73,0.08,0.46,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,17.93,105.20,8.44,62.55,53.79,2.52,14.94,48.07,13.14,79.65,3.71,9.58,45.51,-2.78,10.17,35.52,15.38,84.76,5.80,23.12,49.04,0.13,12.21,39.97
$PJCIFN2,2026-08-04 15:50:00,230.50,228.83,229.70,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,88.78,7.26,63.17,51.93,1.93,13.72,46.73,13.18,78.70,3.13,10.77,45.00,-2.20,9.58,34.93,14.88,82.43,5.20,22.90,48.37,-0.53,11.52,39.89
$PJCIFN2,2026-08-04 15:51:00,230.63,228.96,229.69,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.05,89.52,9.00,69.06,52.61,2.52,14.33,48.98,13.13,79.65,3.13,10.79,46.85,-2.79,9.02,37.96,16.14,83.44,6.32,25.24,49.84,0.78,12.47,43.76
$PJCIFN2,2026-08-04 15:52:00,230.50,229.08,229.74,0.08,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.00,0.05,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.05,88.48,9.61,70.79,54.35,2.52,14.34,49.09,13.15,79.24,4.31,14.32,43.82,-1.02,10.79,37.81,16.19,83.40,6.51,31.78,49.97,0.90,12.95,42.55
$PJCIFN2,2026-08-04 15:53:00,230.37,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,88.78,7.86,63.58,52.46,2.52,13.75,55.57,13.17,77.89,3.13,8.41,45.51,-2.20,9.61,37.35,14.81,81.99,5.22,22.59,48.43,-0.39,11.56,41.63
$PJCIFN2,2026-08-04 15:54:00,230.37,228.70,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,17.93,89.27,9.03,63.76,52.61,2.52,14.34,49.14,13.15,78.61,3.13,10.18,44.92,-2.20,9.57,36.74,15.42,82.63,5.94,23.16,49.11,0.43,12.32,43.30
$PJCIFN2,2026-08-04 15:55:00,230.50,228.70,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,17.93,88.19,9.01,63.62,53.14,2.52,14.94,47.29,13.16,79.20,3.72,11.37,44.36,-2.20,10.17,34.36,15.82,82.88,6.24,23.79,49.84,0.82,12.63,39.86
$PJCIFN2,2026-08-04 15:56:00,230.50,228.96,229.69,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,86.56,7.25,65.49,51.40,1.34,13.70,46.04,13.15,77.47,3.13,10.19,44.92,-2.20,9.02,34.93,14.52,81.25,4.92,23.28,47.98,-0.69,11.18,39.43
$PJCIFN2,2026-08-04 15:57:00,230.24,228.96,229.74,0.08,0.38,0.03,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,17.92,87.55,7.87,77.18,52.43,1.93,15.49,45.65,13.18,78.65,3.72,13.73,46.02,-2.20,9.59,36.74,15.54,82.28,5.95,30.54,49.07,0.26,12.38,40.90
$PJCIFN2,2026-08-04 15:58:00,230.50,229.08,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.88,89.42,8.44,64.35,53.67,2.52,13.75,46.17,13.16,78.43,3.72,10.76,46.59,-1.61,10.17,33.16,15.39,82.17,5.85,23.50,49.23,0.08,11.91,40.50
$PJCIFN2,2026-08-04 15:59:00,230.37,228.96,229.69,0.07,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,86.81,7.25,63.10,53.70,0.75,13.12,47.85,13.15,77.26,3.13,10.76,44.92,-2.20,9.01,33.79,14.72,81.28,4.85,22.54,48.33,-0.72,11.10,39.39
$PJCIFN2,2026-08-04 16:00:00,230.37,228.70,229.73,0.08,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.52,88.88,9.03,75.46,54.32,3.10,15.54,47.27,14.31,79.61,4.89,13.13,46.66,-1.02,10.18,37.26,16.43,83.00,6.64,28.18,50.03,0.91,12.97,41.62
$PJCIFN2,2026-08-04 16:01:00,230.50,228.96,229.75,0.08,0.44,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.89,101.12,7.83,66.16,54.29,1.93,14.26,44.55,13.15,78.02,3.72,10.20,43.79,-2.79,9.60,34.42,15.28,83.18,5.30,24.31,48.60,-0.38,11.82,39.47
$PJCIFN2,2026-08-04 16:02:00,230.50,228.83,229.73,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.26,87.65,7.87,85.36,51.93,1.93,13.70,49.11,12.56,78.19,2.53,13.74,45.00,-2.20,9.00,35.68,14.78,81.55,5.28,30.75,48.38,-0.40,11.51,40.59
$PJCIFN2,2026-08-04 16:03:00,230.50,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.46,88.78,8.45,64.28,53.11,2.52,14.93,48.52,13.16,79.42,3.73,13.13,46.69,-1.02,10.18,40.21,16.12,82.81,6.54,24.58,50.01,0.99,12.86,43.29
$PJCIFN2,2026-08-04 16:04:00,230.37,228.83,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,86.96,8.43,63.73,52.76,1.93,14.89,46.89,12.57,77.89,2.54,10.17,44.87,-2.79,9.02,33.79,14.81,81.44,5.22,22.73,48.53,-0.53,11.51,39.22
$PJCIFN2,2026-08-04 16:05:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,18.50,88.63,8.45,63.14,53.14,1.93,14.34,53.74,13.18,79.15,3.72,11.35,45.56,-2.20,9.58,36.15,15.93,82.40,6.29,23.39,49.35,0.66,12.59,43.06
$PJCIFN2,2026-08-04 16:06:00,230.24,228.96,229.68,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,18.47,88.14,9.03,64.24,53.08,2.52,14.34,48.52,13.15,77.34,3.71,11.95,44.33,-1.61,10.79,34.36,15.70,82.41,6.23,24.11,49.30,0.68,12.64,41.47
$PJCIFN2,2026-08-04 16:07:00,230.50,228.96,229.77,0.07,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.06,0.35,0.02,0.14,0.21,-0.00,0.05,0.19,16.68,87.35,7.25,84.38,53.14,1.93,13.13,48.55,13.15,78.56,2.54,13.15,44.90,-2.78,9.58,37.87,14.60,81.36,4.86,31.41,48.40,-0.69,11.21,42.52
$PJCIFN2,2026-08-04 16:08:00,230.63,228.70,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,17.89,88.43,8.44,63.00,52.02,1.93,14.34,44.96,13.15,77.43,3.72,11.95,44.90,-2.79,9.58,35.52,15.34,81.80,5.76,23.49,48.94,-0.03,12.02,40.83
$PJCIFN2,2026-08-04 16:09:00,230.37,229.08,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,17.92,89.27,8.44,64.35,54.26,2.52,14.34,48.50,13.15,78.11,3.13,10.76,46.02,-2.20,9.58,33.20,15.34,82.10,5.83,23.16,49.17,0.33,12.39,40.06
$PJCIFN2,2026-08-04 16:10:00,230.37,228.57,229.76,0.07,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.72,87.74,8.44,64.42,51.93,1.34,13.74,50.35,13.16,78.02,2.53,11.35,44.95,-2.79,9.58,32.61,14.86,81.56,5.19,23.16,48.69,-0.30,11.54,42.31
$PJCIFN2,2026-08-04 16:11:00,230.37,228.83,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.62,89.76,8.44,62.62,53.14,1.93,15.47,50.97,13.73,78.83,3.71,11.40,45.59,-1.61,8.99,36.21,16.34,82.49,6.46,24.53,49.93,0.80,12.61,42.91
$PJCIFN2,2026-08-04 16:12:00,230.37,228.83,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,19.02,87.30,7.86,85.51,53.08,2.52,14.34,46.78,13.13,77.43,2.54,11.36,45.51,-2.20,9.58,33.77,15.02,81.54,5.31,31.10,48.56,-0.25,11.67,39.27
$PJCIFN2,2026-08-04 16:13:00,230.63,228.96,229.69,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,18.45,101.66,9.01,64.24,53.08,3.11,14.87,49.76,13.15,78.65,0.77,10.77,46.00,-3.38,9.60,33.81,15.67,83.70,5.94,23.65,49.16,0.42,12.36,40.07
$PJCIFN2,2026-08-04 16:14:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.90,89.27,9.02,63.07,53.14,3.11,14.32,48.52,12.55,77.93,3.12,10.77,45.46,-2.79,10.20,35.01,15.28,82.23,5.76,23.09,48.90,0.12,12.11,40.56
$PJCIFN2,2026-08-04 16:15:00,230.50,228.70,229.70,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,86.67,7.24,63.14,52.02,1.93,13.74,47.96,13.15,78.61,1.95,10.18,44.87,-2.79,9.55,36.27,14.59,81.60,4.93,22.74,48.42,-0.61,11.18,41.60
$PJCIFN2,2026-08-04 16:16:00,230.37,228.96,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,17.93,89.91,9.01,63.69,54.32,2.51,14.35,50.91,13.75,79.38,3.72,11.95,46.69,-1.02,10.21,37.92,16.10,83.48,6.55,24.57,50.02,1.04,12.76,43.84
$PJCIFN2,2026-08-04 16:17:00,230.50,228.70,229.69,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,17.87,88.24,7.84,82.42,53.76,2.52,14.30,44.91,12.56,79.02,3.12,13.13,44.90,-2.20,9.00,33.83,14.69,82.00,5.08,31.63,48.04,-0.56,11.47,38.89
$PJCIFN2,2026-08-04 16:18:00,230.24,228.96,229.69,0.08,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.06,89.91,8.45,76.04,54.38,1.93,14.90,46.81,12.59,79.74,3.71,11.97,45.59,-2.20,9.61,34.38,15.37,83.35,5.90,24.73,49.15,0.30,12.32,39.61
$PJCIFN2,2026-08-04 16:19:00,230.37,228.96,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.89,90.01,8.45,63.76,53.73,3.11,14.32,49.06,13.15,79.83,4.31,11.37,46.02,-1.61,9.61,36.11,15.64,83.76,6.44,23.97,49.82,0.66,12.56,42.31
$PJCIFN2,2026-08-04 16:20:00,230.37,228.83,229.69,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.31,89.56,7.84,82.42,53.02,1.93,14.33,47.35,12.57,78.48,2.54,10.76,44.36,-3.37,9.58,36.15,14.70,82.58,4.98,24.87,48.10,-0.67,11.28,41.13
$PJCIFN2,2026-08-04 16:21:00,230.50,228.83,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,17.94,91.53,8.42,63.17,53.20,1.93,14.91,49.73,13.13,80.47,3.14,11.95,46.13,-1.61,9.01,37.96,15.93,84.00,5.95,24.71,49.43,0.46,12.56,43.37
$PJCIFN2,2026-08-04 16:22:00,230.37,228.70,229.69,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.05,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.21,0.00,0.05,0.18,18.43,90.89,8.42,86.73,53.67,2.52,14.28,50.91,12.53,80.38,3.71,14.28,45.56,-2.20,9.58,34.40,15.14,83.99,5.74,33.04,49.06,0.22,11.90,42.05
$PJCIFN2,2026-08-04 16:23:00,230.37,228.70,229.62,0.07,0.38,0.03,0.33,0.22,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,16.72,88.09,6.66,74.74,51.49,1.34,13.70,47.94,12.56,79.74,3.12,11.36,45.49,-3.37,8.97,33.24,14.44,83.28,4.95,23.38,48.29,-0.75,11.18,37.15
$PJCIFN2,2026-08-04 16:24:00,230.50,228.96,229.67,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.45,90.94,8.44,63.73,54.32,3.10,14.91,53.80,13.73,81.56,4.30,11.35,45.49,-1.61,9.58,34.97,16.15,84.85,6.50,24.21,49.82,0.74,12.75,41.42
$PJCIFN2,2026-08-04 16:25:00,230.37,228.96,229.63,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,103.19,7.85,61.41,52.08,3.11,13.74,47.91,12.54,79.65,2.54,10.18,44.90,-2.20,9.56,35.54,14.77,85.53,5.14,22.36,48.56,-0.39,11.50,40.82
$PJCIFN2,2026-08-04 16:26:00,230.63,228.83,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,90.94,7.85,63.80,52.58,2.52,14.90,47.48,13.13,81.28,2.54,11.34,46.05,-2.78,9.57,34.91,15.13,84.36,5.59,23.79,49.06,-0.09,12.04,40.29
$PJCIFN2,2026-08-04 16:27:00,230.37,228.83,229.70,0.08,0.40,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.15,0.22,0.00,0.06,0.18,17.85,92.65,8.45,88.55,53.70,1.93,14.30,51.38,13.19,81.65,3.72,14.31,45.51,-1.02,10.20,36.74,15.96,85.66,6.38,33.31,50.35,0.77,12.81,42.19
$PJCIFN2,2026-08-04 16:28:00,230.37,228.31,229.67,0.08,0.39,0.04,0.30,0.22,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,89.86,9.61,68.17,51.52,1.93,13.72,48.61,12.56,79.92,3.13,10.17,45.41,-2.20,8.99,36.15,14.46,83.79,5.08,22.59,48.44,-0.82,11.43,40.56
$PJCIFN2,2026-08-04 16:29:00,230.50,228.96,229.63,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.03,92.06,8.43,63.80,53.14,3.11,14.31,50.71,13.15,80.97,3.71,10.19,44.33,-1.61,9.00,35.60,15.89,85.44,6.38,23.40,49.69,0.70,12.63,42.11
$PJCIFN2,2026-08-04 16:30:00,230.37,228.83,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,90.40,7.84,62.48,53.64,1.93,14.27,46.04,13.14,80.65,3.12,10.77,45.51,-2.78,9.58,34.97,15.10,84.42,5.49,22.94,48.77,-0.24,11.83,39.36
$PJCIFN2,2026-08-04 16:31:00,230.24,228.96,229.63,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,91.63,7.86,63.07,53.20,2.52,14.93,45.04,13.12,80.74,2.54,11.35,45.51,-2.20,9.58,34.26,15.25,84.47,5.56,23.89,49.24,-0.18,11.91,39.56
$PJCIFN2,2026-08-04 16:32:00,230.50,228.70,229.70,0.08,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.05,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,18.49,91.63,9.02,89.68,53.70,2.52,14.86,48.63,12.56,82.10,4.30,14.31,46.59,-1.02,10.78,37.35,16.26,85.44,6.71,31.67,50.15,1.14,12.90,41.27
$PJCIFN2,2026-08-04 16:33:00,230.37,228.57,229.64,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,90.45,8.44,63.69,54.26,1.93,14.32,48.42,13.14,80.33,3.12,10.75,46.08,-2.79,9.59,33.75,14.92,83.86,5.38,23.16,48.61,-0.36,11.66,38.43
$PJCIFN2,2026-08-04 16:34:00,230.37,228.96,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,18.50,90.06,7.85,64.42,52.11,2.52,14.91,50.24,13.12,80.88,3.12,11.35,45.44,-1.61,8.98,34.30,15.24,84.00,5.87,23.63,49.10,0.39,12.19,41.53
$PJCIFN2,2026-08-04 16:35:00,230.37,228.70,229.64,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,17.84,91.63,8.43,63.73,53.17,3.11,14.91,49.06,11.98,80.83,3.13,11.38,46.13,-1.61,9.60,35.03,15.74,84.56,6.29,23.43,49.84,0.58,12.58,40.18
$PJCIFN2,2026-08-04 16:36:00,230.75,228.57,229.66,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,89.37,9.03,62.44,53.20,1.93,13.71,48.47,13.73,79.33,3.11,10.76,45.59,-2.20,9.58,35.56,14.79,83.20,5.12,22.93,48.45,-0.70,11.34,40.28
$PJCIFN2,2026-08-04 16:37:00,230.75,228.83,229.75,0.08,0.45,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,103.31,7.86,86.09,51.99,2.52,14.32,44.45,13.13,79.11,3.13,13.72,45.51,-2.19,9.60,34.42,15.43,85.05,5.62,30.20,48.95,-0.01,12.13,39.79
$PJCIFN2,2026-08-04 16:38:00,230.37,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,18.47,89.91,9.02,64.46,53.76,2.52,14.35,49.68,13.11,79.15,3.72,10.76,44.95,-2.20,10.77,33.72,15.59,83.55,5.99,24.04,49.32,0.27,12.37,38.97
$PJCIFN2,2026-08-04 16:39:00,230.50,228.70,229.65,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,87.94,7.26,64.32,53.11,1.93,13.68,48.52,13.15,79.70,3.13,10.18,44.90,-2.20,8.39,36.80,14.64,82.43,5.03,23.16,48.66,-0.50,11.16,40.90
$PJCIFN2,2026-08-04 16:40:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.47,88.88,9.05,63.80,53.32,1.93,14.93,48.44,13.74,80.33,3.12,12.56,46.08,-1.61,9.00,37.87,16.21,83.60,6.48,24.86,49.99,0.84,12.68,42.64
$PJCIFN2,2026-08-04 16:41:00,230.50,228.83,229.68,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,88.29,7.83,70.67,53.08,1.93,13.69,51.44,12.55,78.61,3.72,10.20,44.95,-2.20,9.58,33.28,15.07,82.14,5.35,22.72,48.34,-0.51,11.61,40.35
$PJCIFN2,2026-08-04 16:42:00,230.50,228.83,229.79,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.18,17.94,89.57,9.62,87.22,52.79,1.93,14.34,46.17,12.60,79.02,3.72,14.32,45.49,-1.61,9.61,35.52,15.44,82.65,5.81,31.41,49.16,0.16,12.19,40.26
$PJCIFN2,2026-08-04 16:43:00,230.50,228.96,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.87,87.99,9.04,64.39,53.08,2.52,14.89,50.26,13.16,79.38,3.71,10.77,44.85,-2.20,9.60,33.85,15.45,82.50,5.90,23.82,49.31,0.21,12.17,41.61
$PJCIFN2,2026-08-04 16:44:00,230.50,229.08,229.74,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.26,87.45,7.25,62.03,51.49,1.93,14.29,43.74,13.15,77.47,1.95,10.17,44.36,-2.79,9.57,36.15,14.73,81.39,4.92,22.32,48.53,-0.71,11.52,39.84
$PJCIFN2,2026-08-04 16:45:00,230.24,229.08,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.33,87.50,8.43,63.69,53.73,1.93,14.32,47.94,13.74,78.65,4.88,11.96,45.51,-0.43,10.79,36.15,15.80,82.52,6.34,23.92,49.60,0.75,12.89,42.03
$PJCIFN2,2026-08-04 16:46:00,230.37,228.83,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,87.55,7.87,62.58,53.76,1.93,14.90,46.22,13.17,78.06,3.13,9.60,44.95,-2.78,10.18,33.85,15.23,82.09,5.58,24.03,49.05,-0.02,12.07,40.51
$PJCIFN2,2026-08-04 16:47:00,230.63,228.96,229.74,0.08,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,18.44,89.12,7.83,82.07,54.29,3.10,14.89,48.95,13.15,78.15,2.54,11.36,43.79,-2.20,9.57,36.72,15.07,81.99,5.48,31.16,48.98,-0.06,11.92,41.16
$PJCIFN2,2026-08-04 16:48:00,230.24,228.83,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.90,87.06,9.02,64.79,52.14,2.52,14.90,48.61,13.15,78.02,3.13,10.77,46.05,-2.20,9.57,35.62,15.47,82.18,5.87,23.58,49.31,0.23,12.09,40.98
$PJCIFN2,2026-08-04 16:49:00,230.50,228.83,229.68,0.08,0.43,0.03,0.28,0.22,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,99.94,7.86,64.32,50.87,1.93,14.34,44.94,12.57,76.80,3.12,10.19,45.54,-2.78,9.01,34.97,14.91,82.95,5.12,22.94,48.38,-0.45,11.60,39.13
$PJCIFN2,2026-08-04 16:50:00,230.37,228.70,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,17.86,89.17,9.62,63.10,53.14,2.52,14.31,47.94,12.57,77.97,4.29,10.78,44.90,-2.19,8.98,34.38,15.65,82.30,6.06,24.04,49.24,0.45,12.44,39.22
$PJCIFN2,2026-08-04 16:51:00,230.37,228.70,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,89.22,8.44,63.10,53.20,3.11,13.75,48.52,13.15,78.65,3.13,10.17,45.46,-2.78,9.59,37.90,15.31,81.62,5.56,22.81,48.92,-0.30,11.79,42.34
$PJCIFN2,2026-08-04 16:52:00,230.50,228.83,229.72,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.18,17.89,88.68,8.42,89.58,53.67,2.52,14.89,44.81,11.98,77.26,3.12,14.31,45.00,-1.61,8.98,36.61,15.46,82.24,6.13,31.36,49.19,0.54,12.25,40.59
$PJCIFN2,2026-08-04 16:53:00,230.37,228.83,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.86,87.45,7.86,64.42,53.14,1.93,14.35,47.94,13.15,77.43,3.72,10.18,45.49,-2.78,10.76,36.15,15.48,82.19,5.92,24.06,49.26,0.18,12.43,40.72
$PJCIFN2,2026-08-04 16:54:00,230.50,228.70,229.71,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.24,88.09,7.84,78.35,52.46,1.34,14.31,45.58,13.15,77.80,1.95,10.77,44.95,-1.61,9.61,32.63,14.72,81.46,5.24,23.92,48.19,-0.46,11.58,39.43
$PJCIFN2,2026-08-04 16:55:00,230.37,228.70,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.45,89.96,8.46,63.21,52.55,2.52,14.91,49.11,13.16,78.06,3.13,11.95,46.72,-2.78,9.60,37.43,15.84,82.73,6.01,23.93,49.66,0.57,12.41,41.33
$PJCIFN2,2026-08-04 16:56:00,230.37,228.83,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.46,87.55,9.03,63.24,53.23,2.52,14.93,46.12,13.11,79.29,3.12,11.35,45.54,-2.20,9.60,33.22,15.70,82.54,6.11,23.98,49.45,0.47,12.51,38.37
$PJCIFN2,2026-08-04 16:57:00,230.50,228.57,229.68,0.08,0.38,0.03,0.34,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,17.28,88.14,7.83,78.81,51.43,1.93,13.75,42.58,13.14,77.47,3.12,11.35,45.49,-2.79,9.60,33.79,14.49,81.53,5.02,29.11,48.24,-0.54,11.42,37.22
$PJCIFN2,2026-08-04 16:58:00,230.50,228.83,229.70,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.05,90.01,8.45,67.30,52.58,2.52,14.34,47.40,13.15,79.29,1.95,13.13,45.69,-1.61,9.01,33.90,15.54,82.76,6.12,25.74,49.28,0.66,12.48,40.58
$PJCIFN2,2026-08-04 16:59:00,230.37,228.83,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.32,9.02,63.69,52.58,1.93,14.27,46.73,12.54,78.39,2.54,10.79,45.51,-2.20,9.59,33.79,14.94,82.04,5.32,23.59,49.15,-0.31,11.68,39.98
$PJCIFN2,2026-08-04 17:00:00,230.50,228.83,229.71,0.08,0.39,0.04,0.35,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.84,88.78,8.44,80.89,51.29,2.52,13.74,44.99,13.15,77.89,3.13,10.77,44.33,-2.20,8.98,34.89,14.84,81.57,4.90,26.00,48.59,-0.45,11.34,38.75
$PJCIFN2,2026-08-04 17:01:00,230.37,228.70,229.72,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,102.61,8.45,64.87,52.52,2.51,14.91,47.48,13.78,79.74,3.72,13.13,46.08,-1.61,10.77,37.35,16.42,84.57,6.36,25.48,49.72,0.77,12.89,42.45
$PJCIFN2,2026-08-04 17:02:00,230.37,228.96,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.06,90.70,7.87,81.39,53.79,2.52,13.72,47.94,13.71,77.97,2.54,14.31,43.70,-2.20,10.18,36.68,15.29,82.32,5.50,30.51,48.89,0.05,11.93,40.90
$PJCIFN2,2026-08-04 17:03:00,230.75,228.83,229.68,0.07,0.39,0.03,0.27,0.22,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.68,89.08,7.26,62.62,51.43,1.34,14.30,47.94,12.57,78.48,2.54,10.77,44.95,-2.20,9.00,36.66,14.77,81.63,4.81,23.69,48.49,-0.52,11.20,40.00
$PJCIFN2,2026-08-04 17:04:00,230.37,228.57,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,17.90,88.88,8.45,64.32,53.64,1.93,14.94,47.27,13.68,79.29,2.52,10.18,46.72,-2.20,9.58,34.38,15.84,82.65,6.04,23.36,49.57,0.65,12.42,39.55
$PJCIFN2,2026-08-04 17:05:00,230.75,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.48,88.83,8.45,63.73,53.23,2.52,14.34,46.86,13.13,77.56,2.54,10.19,44.97,-2.20,9.58,35.50,15.45,82.59,5.89,23.40,49.16,0.28,12.13,40.37
$PJCIFN2,2026-08-04 17:06:00,230.50,228.83,229.68,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.71,87.60,7.85,63.17,51.96,1.34,14.88,43.24,13.72,79.15,3.12,11.35,44.33,-2.79,8.99,34.38,15.01,82.11,5.50,23.26,48.55,-0.18,11.75,38.57
$PJCIFN2,2026-08-04 17:07:00,230.37,228.57,229.71,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,18.46,89.66,9.05,77.52,53.11,2.52,14.34,48.04,13.74,80.38,3.72,14.30,45.61,-1.61,10.79,35.62,16.05,83.37,6.45,32.00,49.82,0.75,12.75,41.10
$PJCIFN2,2026-08-04 17:08:00,230.63,228.96,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.24,89.61,7.85,62.51,52.64,2.52,13.72,45.06,13.14,78.65,2.54,10.18,44.80,-2.20,9.60,35.62,14.89,82.12,4.98,23.51,48.27,-0.48,11.40,39.49
$PJCIFN2,2026-08-04 17:09:00,230.37,228.57,229.63,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,18.45,88.93,8.43,64.28,53.14,2.52,14.92,46.73,12.57,79.29,3.71,11.36,44.36,-1.61,10.75,36.11,15.66,83.37,6.31,24.05,49.37,0.73,12.72,40.38
$PJCIFN2,2026-08-04 17:10:00,230.50,228.70,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,89.37,7.86,63.76,52.67,1.93,14.32,50.80,12.57,79.79,2.54,10.20,44.82,-2.79,9.55,34.97,14.84,82.80,5.29,23.33,48.35,-0.13,11.72,40.64
$PJCIFN2,2026-08-04 17:11:00,230.37,228.83,229.71,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.75,87.74,7.27,63.76,53.23,1.93,14.29,52.06,12.54,78.70,3.13,10.18,46.13,-2.20,9.02,35.01,14.95,83.00,5.08,23.26,48.57,-0.56,11.52,40.25
$PJCIFN2,2026-08-04 17:12:00,230.37,228.96,229.70,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.17,17.91,91.53,8.43,86.09,54.35,2.51,14.89,47.83,13.16,80.60,3.72,11.95,46.13,-1.61,10.20,34.42,16.04,84.52,6.44,31.49,49.97,0.79,12.80,39.78
$PJCIFN2,2026-08-04 17:13:00,230.50,228.70,229.67,0.07,0.45,0.03,0.32,0.22,0.00,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,103.54,7.26,73.57,51.40,0.75,13.75,48.42,13.13,80.42,1.95,10.18,46.13,-2.20,8.99,33.77,14.60,84.93,4.85,23.63,48.34,-0.81,11.24,39.90
$PJCIFN2,2026-08-04 17:14:00,230.37,228.57,229.65,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,17.93,89.81,7.86,62.58,53.73,1.93,14.91,51.41,13.16,79.74,3.12,10.79,45.56,-1.61,9.02,35.56,15.32,84.01,5.60,23.68,48.95,0.15,11.91,41.66
$PJCIFN2,2026-08-04 17:15:00,230.24,228.57,229.61,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.04,90.99,8.43,64.39,53.64,2.52,14.90,49.06,13.16,81.37,3.13,10.77,45.56,-2.19,9.57,34.99,15.49,84.74,5.77,23.45,49.42,0.22,11.95,42.01
$PJCIFN2,2026-08-04 17:16:00,230.63,228.83,229.69,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.76,89.96,6.67,62.03,51.90,1.34,13.13,45.01,12.56,80.38,3.12,10.17,46.05,-2.79,9.63,34.38,14.54,83.75,4.85,22.85,48.39,-0.97,11.26,38.64
$PJCIFN2,2026-08-04 17:17:00,230.24,228.96,229.63,0.08,0.40,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.21,0.00,0.05,0.18,17.90,91.09,7.86,72.68,53.23,2.52,14.31,47.85,13.13,81.19,3.73,14.31,46.05,-2.79,8.99,36.72,15.33,84.48,5.79,31.43,49.19,0.00,12.22,40.56
$PJCIFN2,2026-08-04 17:18:00,230.37,228.83,229.65,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,17.92,92.43,8.44,80.93,53.11,2.52,14.30,50.94,13.13,80.38,4.30,11.95,45.49,-2.20,10.77,38.46,15.64,85.10,6.08,25.48,49.43,0.37,12.41,42.76
$PJCIFN2,2026-08-04 17:19:00,230.50,228.70,229.65,0.07,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,90.50,8.42,63.07,51.93,2.51,13.72,45.01,13.15,81.28,3.13,10.18,45.51,-2.20,8.41,36.70,14.60,84.32,5.09,22.65,48.50,-0.62,11.21,40.03
$PJCIFN2,2026-08-04 17:20:00,230.37,228.70,229.61,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.08,91.58,8.44,63.66,54.44,2.52,15.47,48.50,13.71,82.73,4.30,12.55,47.23,-0.43,10.74,34.36,16.13,85.72,6.72,23.85,50.08,1.11,13.07,41.71
$PJCIFN2,2026-08-04 17:21:00,230.37,228.70,229.66,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.70,8.43,63.14,54.38,1.93,14.94,44.40,13.14,80.47,3.70,10.76,44.85,-2.79,9.61,34.36,14.90,84.22,5.13,23.76,48.41,-0.51,11.64,39.20
$PJCIFN2,2026-08-04 17:22:00,230.50,228.83,229.68,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.21,0.00,0.05,0.18,17.91,91.83,9.02,82.52,53.64,1.93,14.93,48.47,12.60,81.19,3.71,13.16,46.13,-2.78,9.58,35.56,15.41,84.78,5.94,31.31,49.21,0.19,12.31,40.78
$PJCIFN2,2026-08-04 17:23:00,230.50,229.08,229.65,0.08,0.40,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.47,92.17,9.03,70.32,53.73,2.52,14.31,51.38,13.13,81.56,4.30,12.53,46.13,-1.02,10.17,34.95,15.87,85.24,6.52,24.20,50.15,0.82,12.52,41.85
$PJCIFN2,2026-08-04 17:24:00,230.24,228.83,229.65,0.07,0.39,0.03,0.27,0.22,0.00,0.06,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.66,89.86,6.67,62.48,51.29,0.75,13.16,50.15,12.56,79.70,3.13,10.18,44.92,-2.20,9.58,36.78,14.44,83.40,5.05,21.84,48.21,-0.73,11.09,39.94
$PJCIFN2,2026-08-04 17:25:00,230.37,228.96,229.70,0.08,0.46,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.44,105.73,8.45,62.51,53.67,2.52,14.93,49.59,13.16,81.01,3.13,10.76,46.15,-2.20,9.59,36.19,15.98,86.01,6.20,23.71,49.69,0.72,12.75,41.70
$PJCIFN2,2026-08-04 17:26:00,230.50,228.70,229.67,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.46,90.60,8.44,69.69,53.76,1.93,13.75,49.79,13.17,78.02,4.29,10.77,46.13,-2.20,10.74,36.74,15.54,83.82,5.93,23.72,49.35,0.30,12.28,42.40
$PJCIFN2,2026-08-04 17:27:00,230.50,228.83,229.71,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,87.79,7.26,77.90,51.93,1.93,14.31,49.22,13.13,79.88,2.53,11.94,45.56,-2.78,9.00,34.36,14.89,82.78,5.13,30.73,48.70,-0.66,11.22,39.24
$PJCIFN2,2026-08-04 17:28:00,230.50,228.83,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.46,90.20,8.43,64.87,53.76,2.51,14.34,48.47,13.73,80.01,4.29,10.77,46.13,-2.20,9.56,33.79,16.18,83.70,6.41,24.13,50.09,0.84,12.72,40.45
$PJCIFN2,2026-08-04 17:29:00,230.75,229.08,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,88.04,9.02,64.90,52.02,2.52,13.16,46.24,13.16,78.70,2.54,10.17,45.49,-2.20,9.02,34.40,15.07,82.56,5.28,22.49,48.72,-0.28,11.68,39.93
$PJCIFN2,2026-08-04 17:30:00,230.37,228.57,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.31,87.55,7.26,63.21,52.02,1.92,14.34,49.76,13.15,79.24,3.71,10.18,45.51,-2.20,9.55,36.74,14.91,82.24,5.17,22.78,48.51,-0.50,11.63,43.47
$PJCIFN2,2026-08-04 17:31:00,230.37,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.46,89.27,8.44,64.35,53.17,2.52,14.92,49.62,13.15,79.88,4.31,12.53,46.13,-1.02,10.77,36.25,16.21,83.58,6.57,24.07,50.04,0.83,12.65,41.60
$PJCIFN2,2026-08-04 17:32:00,230.50,228.83,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,88.63,7.87,85.65,51.99,1.93,14.30,46.86,13.14,78.74,3.13,10.77,45.46,-2.20,9.57,36.74,14.88,82.23,5.32,30.54,48.55,-0.40,11.52,40.71
$PJCIFN2,2026-08-04 17:33:00,230.63,229.08,229.73,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.91,88.78,7.87,65.46,53.76,2.52,14.92,46.76,13.72,80.29,3.13,11.94,46.64,-2.79,9.57,37.94,15.91,83.08,6.05,24.95,49.42,0.63,12.55,41.24
$PJCIFN2,2026-08-04 17:34:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.89,88.73,8.45,63.80,54.26,2.52,14.31,50.77,13.15,78.61,3.71,11.36,44.97,-2.20,10.16,36.01,15.34,82.82,5.96,23.78,49.33,0.20,12.16,42.37
$PJCIFN2,2026-08-04 17:35:00,230.37,228.83,229.75,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,85.98,6.68,63.07,51.52,1.93,13.75,48.58,13.15,78.56,3.12,10.18,44.85,-2.20,9.03,33.77,14.67,81.74,4.85,22.32,48.33,-0.76,11.07,38.48
$PJCIFN2,2026-08-04 17:36:00,230.50,228.70,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.88,88.04,8.44,63.73,53.14,2.52,14.32,50.18,13.15,79.11,3.73,11.98,47.28,-1.02,9.58,37.33,15.93,83.40,6.44,24.70,50.02,0.79,12.83,42.06
$PJCIFN2,2026-08-04 17:37:00,230.63,228.96,229.75,0.08,0.44,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,101.12,8.44,84.28,53.76,1.93,14.33,45.63,13.15,78.11,3.13,10.77,44.92,-2.79,10.16,37.24,14.79,83.54,5.29,30.63,48.54,-0.57,11.67,40.13
$PJCIFN2,2026-08-04 17:38:00,230.37,228.96,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,87.99,8.44,63.14,52.55,1.93,14.35,48.42,13.12,78.98,3.13,10.18,45.44,-2.20,9.56,37.83,15.06,82.43,5.61,23.13,49.02,-0.04,11.91,41.13
$PJCIFN2,2026-08-04 17:39:00,230.50,228.83,229.68,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.88,89.27,8.45,81.25,53.91,2.52,14.92,48.98,13.16,79.15,4.30,12.53,46.10,-0.43,10.15,34.38,16.12,83.01,6.60,25.04,50.22,1.04,12.67,41.32
$PJCIFN2,2026-08-04 17:40:00,230.50,228.57,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,87.01,7.85,62.65,52.52,1.93,13.73,45.60,13.15,77.97,3.12,10.77,45.51,-2.79,9.00,33.77,14.84,81.49,5.04,23.62,48.30,-0.73,11.13,39.18
$PJCIFN2,2026-08-04 17:41:00,230.37,228.70,229.69,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,88.43,8.44,62.41,53.23,2.52,14.27,48.31,12.58,79.29,4.31,12.55,45.51,-1.61,10.20,35.60,16.28,82.77,6.36,24.86,49.53,0.90,12.80,40.44
$PJCIFN2,2026-08-04 17:42:00,230.50,228.70,229.72,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.18,17.94,89.47,8.43,85.36,52.55,2.52,14.93,48.50,13.10,78.02,3.70,13.72,45.54,-1.61,11.31,35.01,15.74,82.87,6.11,33.22,49.38,0.53,12.58,41.01
$PJCIFN2,2026-08-04 17:43:00,230.50,228.83,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.85,87.99,7.87,64.35,53.02,2.52,14.32,49.51,13.16,78.65,3.72,11.35,45.95,-2.20,9.57,37.33,15.50,82.36,5.84,23.92,49.15,0.12,12.17,41.09
$PJCIFN2,2026-08-04 17:44:00,230.24,228.96,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,89.27,7.25,63.14,53.14,1.93,13.73,44.89,12.56,77.47,3.12,10.17,44.97,-2.20,9.01,37.22,14.76,81.74,5.42,22.35,48.67,-0.33,11.51,40.52
$PJCIFN2,2026-08-04 17:45:00,230.50,228.83,229.68,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.49,88.19,8.44,64.21,53.05,2.51,14.31,44.40,13.16,80.24,4.31,11.36,46.13,-1.61,10.77,34.38,15.91,82.91,6.36,23.76,49.64,0.87,12.72,40.11
$PJCIFN2,2026-08-04 17:46:00,230.37,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,88.04,7.87,63.14,52.73,3.11,13.72,49.06,12.54,78.06,3.13,10.77,45.41,-2.78,8.98,33.79,14.84,81.99,5.37,23.06,48.35,-0.18,11.75,38.75
$PJCIFN2,2026-08-04 17:47:00,230.50,229.08,229.74,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.27,87.55,7.84,83.10,51.37,1.34,14.30,52.00,13.15,78.06,3.12,13.15,44.95,-2.79,9.60,36.15,14.76,81.62,5.08,30.29,48.40,-0.52,11.29,40.48
$PJCIFN2,2026-08-04 17:48:00,230.24,228.70,229.73,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.48,89.37,8.45,65.46,53.82,3.11,14.84,47.91,13.15,78.11,1.95,11.38,45.51,-2.19,9.55,37.96,15.91,82.64,6.23,25.22,49.70,0.63,12.63,42.21
$PJCIFN2,2026-08-04 17:49:00,230.24,228.70,229.66,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.02,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,100.53,7.25,61.96,52.61,1.93,13.72,49.09,13.11,78.65,3.71,10.77,44.38,-3.96,9.61,36.13,14.64,83.26,5.25,22.48,48.34,-0.57,11.57,39.76
$PJCIFN2,2026-08-04 17:50:00,230.37,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,88.58,8.42,63.66,52.55,1.93,14.29,47.24,13.13,79.20,2.54,10.77,44.95,-2.79,9.58,37.31,14.93,82.13,5.48,22.68,48.78,-0.29,11.69,40.76
$PJCIFN2,2026-08-04 17:51:00,230.50,228.96,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.07,89.07,9.04,63.14,54.78,1.93,14.90,52.74,13.74,79.20,3.72,11.95,46.20,-1.61,10.17,37.33,16.41,82.90,6.33,24.10,50.13,0.63,12.81,43.67
$PJCIFN2,2026-08-04 17:52:00,230.50,228.96,229.72,0.07,0.38,0.03,0.37,0.22,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,16.72,87.99,7.27,83.83,51.49,0.75,13.68,51.41,13.13,78.06,3.12,11.36,46.10,-2.78,9.58,36.15,14.69,81.41,4.89,29.84,48.39,-0.94,11.28,40.94
$PJCIFN2,2026-08-04 17:53:00,230.37,228.83,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.89,89.27,8.44,64.39,52.64,2.51,14.87,47.94,12.55,79.24,3.12,11.35,45.61,-1.61,10.17,35.58,15.94,82.91,6.32,24.74,49.69,0.74,12.76,41.37
$PJCIFN2,2026-08-04 17:54:00,230.24,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,88.53,9.02,64.21,53.11,2.51,14.26,46.68,12.55,77.89,3.71,10.20,45.46,-2.78,9.60,34.38,15.24,82.14,5.60,23.09,48.98,-0.10,11.97,40.77
$PJCIFN2,2026-08-04 17:55:00,230.50,228.83,229.66,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,89.66,7.86,65.38,52.61,1.93,14.31,46.17,13.15,77.97,1.95,10.77,45.54,-2.20,9.01,35.56,14.97,82.07,5.20,22.81,48.86,-0.37,11.45,40.35
$PJCIFN2,2026-08-04 17:56:00,230.24,228.70,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.85,89.12,8.44,63.83,52.61,2.52,14.90,49.70,12.57,79.83,3.13,11.97,44.36,-1.61,10.18,36.74,16.05,83.21,6.48,24.68,49.70,0.96,12.86,41.99
$PJCIFN2,2026-08-04 17:57:00,230.50,229.08,229.77,0.08,0.39,0.03,0.39,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,17.90,89.86,7.85,88.50,54.29,3.11,14.32,50.43,13.15,78.83,3.72,13.15,45.54,-1.61,10.76,37.26,15.62,83.05,6.15,30.87,49.26,0.48,12.39,41.39
$PJCIFN2,2026-08-04 17:58:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,88.93,7.84,64.42,53.26,1.93,13.17,48.02,13.13,78.52,2.54,10.78,43.77,-2.20,9.61,36.70,15.17,82.42,5.52,24.67,48.70,-0.05,11.85,41.13
$PJCIFN2,2026-08-04 17:59:00,230.37,228.83,229.68,0.07,0.38,0.03,0.28,0.22,0.00,0.05,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.12,87.35,6.66,63.03,51.52,0.75,12.56,45.99,12.55,78.56,3.12,10.76,44.43,-2.19,8.43,35.03,14.29,82.01,4.84,22.77,48.19,-0.69,11.15,39.65
$PJCIFN2,2026-08-04 18:00:00,230.50,228.83,229.70,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,17.87,89.96,7.86,66.16,53.05,2.52,14.92,47.91,13.16,79.24,3.13,10.77,44.95,-2.20,9.57,36.15,15.63,83.19,5.94,26.87,49.25,0.31,12.41,41.26
$PJCIFN2,2026-08-04 18:01:00,230.63,228.83,229.69,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,17.86,104.49,8.45,63.80,53.73,1.94,14.89,52.06,13.16,79.74,3.72,10.76,45.49,-1.61,9.60,34.40,15.57,85.01,5.99,24.43,49.02,0.19,12.44,40.78
$PJCIFN2,2026-08-04 18:02:00,230.50,229.08,229.70,0.07,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,16.74,89.12,7.27,86.63,51.90,1.34,13.75,49.17,11.38,79.24,3.71,13.11,44.95,-2.21,9.00,32.61,14.60,82.87,5.28,30.18,48.36,-0.63,11.59,40.80
$PJCIFN2,2026-08-04 18:03:00,230.50,228.96,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,17.89,92.71,8.44,64.39,53.14,2.52,14.32,53.18,12.57,78.65,3.13,11.96,44.92,-2.79,8.39,37.33,15.83,84.36,6.22,25.71,49.66,0.69,12.48,42.41
$PJCIFN2,2026-08-04 18:04:00,230.24,228.83,229.63,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.82,89.66,8.43,71.42,52.58,2.52,14.30,50.71,12.57,79.15,3.13,10.18,45.54,-2.79,9.00,35.56,15.19,83.57,5.55,22.77,49.08,-0.14,11.55,41.37
$PJCIFN2,2026-08-04 18:05:00,230.24,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,90.60,7.27,63.17,53.11,1.93,14.93,52.74,12.57,79.24,3.70,10.18,44.90,-2.20,9.01,35.48,15.02,83.32,5.36,22.99,48.59,-0.33,11.75,40.08
$PJCIFN2,2026-08-04 18:06:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.44,90.06,8.44,63.03,54.88,3.10,14.92,54.36,13.15,80.92,3.12,11.94,46.08,-1.02,10.77,34.36,15.89,84.56,6.15,23.84,49.80,0.75,12.65,41.87
$PJCIFN2,2026-08-04 18:07:00,230.50,228.83,229.66,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,18.45,89.86,7.85,86.68,53.20,2.52,13.74,49.65,13.14,80.38,3.12,12.52,43.72,-2.20,9.58,35.50,15.10,84.09,5.41,31.16,49.17,-0.15,11.63,40.83
$PJCIFN2,2026-08-04 18:08:00,230.50,228.96,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.17,17.86,92.60,8.44,64.32,54.32,1.93,14.87,46.06,12.57,80.56,3.71,10.78,46.59,-2.79,8.99,34.28,15.17,84.35,5.89,24.72,49.26,-0.02,11.97,39.62
$PJCIFN2,2026-08-04 18:09:00,230.37,228.96,229.67,0.08,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,17.88,90.78,8.43,71.89,54.23,2.52,14.34,47.83,12.57,80.42,2.54,10.77,44.95,-2.20,10.18,36.74,15.09,84.46,5.78,23.45,49.16,0.12,12.20,41.28
$PJCIFN2,2026-08-04 18:10:00,230.24,228.70,229.61,0.07,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.15,91.04,7.26,63.07,51.93,1.34,13.73,51.50,12.54,79.65,3.12,10.18,44.82,-2.20,9.57,36.17,14.65,84.11,5.11,23.33,48.37,-0.63,11.66,41.22
$PJCIFN2,2026-08-04 18:11:00,230.37,228.57,229.63,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.19,17.86,91.96,7.84,78.22,53.02,2.52,14.31,52.50,11.97,79.74,2.54,10.76,45.49,-2.20,9.60,36.72,15.58,84.85,5.78,23.77,49.33,0.26,12.14,42.81
$PJCIFN2,2026-08-04 18:12:00,230.50,228.83,229.68,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,17.91,91.09,8.46,84.47,53.26,2.52,14.34,52.03,13.74,82.19,3.13,12.52,46.61,-1.61,9.58,37.31,15.75,85.56,6.32,30.44,49.73,0.65,12.52,43.31
$PJCIFN2,2026-08-04 18:13:00,230.50,228.83,229.67,0.07,0.46,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,16.65,104.55,7.26,64.83,51.43,1.93,13.68,43.88,13.15,79.79,3.13,10.17,45.44,-2.21,9.61,33.13,14.33,85.63,5.10,23.94,48.29,-0.76,11.46,37.47
$PJCIFN2,2026-08-04 18:14:00,230.24,228.70,229.62,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,17.32,90.60,8.43,64.28,54.20,2.52,14.34,52.53,12.57,80.92,3.13,10.18,46.10,-2.20,9.57,34.97,15.10,85.03,5.99,23.48,49.19,0.33,12.08,41.11
$PJCIFN2,2026-08-04 18:15:00,230.50,228.83,229.64,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,17.84,92.01,9.04,62.62,53.17,1.93,14.32,45.04,13.16,81.56,3.71,11.35,45.54,-1.61,9.60,35.56,15.54,85.18,6.07,23.44,49.71,0.36,12.26,40.03
$PJCIFN2,2026-08-04 18:16:00,230.24,228.83,229.65,0.07,0.39,0.03,0.28,0.23,0.00,0.05,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.71,89.22,6.67,64.87,51.96,0.75,12.54,46.68,12.59,79.92,3.13,10.76,44.90,-2.79,8.40,36.70,14.36,83.89,4.96,22.80,48.42,-0.90,11.05,40.08
$PJCIFN2,2026-08-04 18:17:00,230.50,228.83,229.68,0.08,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,18.53,91.48,9.03,83.74,53.85,3.11,15.47,46.73,13.74,81.60,4.31,13.13,47.25,-1.61,10.74,36.13,16.14,85.43,6.54,31.53,49.97,0.92,12.89,41.41
$PJCIFN2,2026-08-04 18:18:00,230.37,228.96,229.65,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,91.73,7.85,64.32,53.64,1.93,13.74,48.47,13.15,79.33,3.71,10.77,45.44,-2.20,9.58,36.23,15.19,84.29,5.50,24.76,48.88,-0.22,11.84,40.33
$PJCIFN2,2026-08-04 18:19:00,230.37,228.96,229.69,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,91.04,7.87,62.51,51.93,1.93,14.86,49.84,12.57,80.33,3.12,10.74,45.49,-2.20,9.57,35.58,15.28,84.07,5.69,22.92,48.99,-0.15,11.72,41.63
$PJCIFN2,2026-08-04 18:20:00,230.37,228.96,229.73,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.06,91.04,8.44,65.57,54.20,2.52,14.89,49.70,13.77,81.15,3.13,10.77,45.00,-1.61,10.20,34.89,16.36,84.81,6.46,23.96,49.90,0.57,12.91,41.02
$PJCIFN2,2026-08-04 18:21:00,230.37,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,89.37,6.68,64.94,51.93,1.34,13.10,49.09,13.15,79.33,3.13,9.60,44.85,-2.20,9.59,34.23,14.63,83.20,5.00,22.77,48.21,-0.64,11.19,39.85
$PJCIFN2,2026-08-04 18:22:00,230.37,228.96,229.72,0.08,0.39,0.03,0.35,0.23,0.01,0.07,0.22,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.19,17.93,89.27,7.87,79.75,53.82,2.52,15.52,49.84,12.59,79.61,3.13,14.33,46.08,-2.20,9.60,38.51,15.29,83.76,5.91,31.03,49.05,0.34,12.35,42.75
$PJCIFN2,2026-08-04 18:23:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.99,89.27,8.45,64.90,53.11,1.93,14.31,47.35,13.18,80.83,4.30,11.38,44.92,-2.20,10.18,36.19,15.69,83.66,6.03,25.00,49.49,0.21,12.37,40.12
$PJCIFN2,2026-08-04 18:24:00,230.50,228.96,229.68,0.07,0.38,0.03,0.27,0.23,0.01,0.05,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.66,88.19,6.65,61.96,51.90,1.34,12.52,49.70,13.15,78.56,2.54,10.18,44.97,-3.37,8.42,36.09,14.60,82.13,4.91,21.94,48.27,-0.88,10.97,40.12
$PJCIFN2,2026-08-04 18:25:00,230.50,228.70,229.70,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.07,103.43,9.63,63.80,53.67,2.52,14.92,52.62,12.58,79.46,3.71,11.38,46.13,-1.61,10.77,37.92,16.07,85.07,6.48,23.70,49.65,0.77,12.87,44.37
$PJCIFN2,2026-08-04 18:26:00,230.37,228.96,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,18.46,89.96,7.27,64.94,53.79,1.93,14.93,50.97,13.13,78.06,3.71,10.76,44.90,-1.61,8.99,35.52,15.27,82.64,5.48,24.08,48.79,0.00,11.97,42.11
$PJCIFN2,2026-08-04 18:27:00,230.63,229.08,229.75,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.95,87.35,7.87,77.85,53.70,1.93,14.37,44.37,12.59,78.61,3.12,13.15,45.54,-2.21,9.60,34.97,15.18,82.34,5.32,30.39,48.84,-0.40,11.63,39.47
$PJCIFN2,2026-08-04 18:28:00,230.63,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.47,90.30,7.86,63.66,53.11,2.52,15.44,50.88,14.34,81.10,4.31,13.14,45.49,-0.43,10.76,39.55,16.38,83.59,6.40,24.91,50.12,1.04,12.98,43.16
$PJCIFN2,2026-08-04 18:29:00,230.50,228.70,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.84,86.67,7.84,64.90,53.08,1.93,14.33,46.76,13.15,78.34,2.54,9.61,45.59,-2.20,9.00,34.38,15.09,81.77,5.34,22.62,48.71,-0.44,11.77,39.03
$PJCIFN2,2026-08-04 18:30:00,230.50,228.83,229.71,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,87.60,8.43,61.96,53.14,1.93,14.33,46.30,13.72,78.65,3.14,10.77,45.49,-3.38,9.57,34.99,15.68,82.38,5.53,23.61,49.00,-0.06,11.87,39.71
$PJCIFN2,2026-08-04 18:31:00,230.50,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,89.86,8.46,67.26,54.20,2.52,15.48,52.15,13.14,79.83,3.72,11.96,46.00,-1.61,10.17,37.90,16.66,83.09,6.45,24.32,50.03,0.74,12.81,43.41
$PJCIFN2,2026-08-04 18:32:00,230.37,228.70,229.73,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.83,86.42,7.24,83.69,51.88,1.92,13.72,48.44,13.18,77.84,3.12,11.94,44.28,-2.79,9.58,34.36,14.92,81.43,4.83,29.42,48.21,-0.86,11.14,40.92
$PJCIFN2,2026-08-04 18:33:00,230.50,228.83,229.67,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.03,88.68,9.03,62.03,53.70,2.52,16.07,47.24,13.74,79.83,3.70,10.79,46.13,-2.20,9.60,35.56,16.23,82.77,6.39,24.07,49.57,0.60,12.64,40.32
$PJCIFN2,2026-08-04 18:34:00,230.37,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.47,88.04,9.02,63.21,52.61,2.52,14.33,50.35,14.34,78.74,2.54,11.38,46.10,-1.02,11.36,37.37,16.30,82.68,6.07,23.79,49.52,0.50,12.67,42.50
$PJCIFN2,2026-08-04 18:35:00,230.37,228.96,229.68,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,87.60,6.68,62.62,51.99,1.93,13.15,49.76,13.13,77.97,2.53,10.76,44.90,-2.20,9.59,36.61,15.14,81.59,5.02,22.44,48.51,-0.66,11.35,40.89
$PJCIFN2,2026-08-04 18:36:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.62,89.27,8.44,64.24,54.29,1.93,14.92,45.09,13.18,79.29,4.30,10.20,46.18,-2.20,9.59,36.66,16.27,82.71,6.40,23.92,49.82,0.58,12.60,40.36
$PJCIFN2,2026-08-04 18:37:00,230.37,228.70,229.73,0.08,0.46,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.18,18.47,104.49,8.46,83.69,52.40,2.52,14.34,49.11,13.76,78.48,3.71,11.95,46.08,-2.20,10.19,34.30,15.80,83.61,5.77,31.36,49.02,0.11,12.11,41.44
$PJCIFN2,2026-08-04 18:38:00,230.37,228.70,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,87.55,7.85,63.73,52.02,1.93,14.32,43.17,13.11,78.06,3.13,10.18,45.49,-2.78,9.59,34.26,15.56,81.74,5.26,23.25,48.43,-0.24,11.67,38.14
$PJCIFN2,2026-08-04 18:39:00,230.37,228.83,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.61,8.45,65.46,53.64,1.93,14.29,48.36,13.76,79.79,4.88,10.79,44.97,-1.02,10.79,36.15,16.43,82.95,6.44,25.44,49.87,0.81,12.70,41.20
$PJCIFN2,2026-08-04 18:40:00,230.37,228.96,229.75,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,89.27,7.86,65.57,51.43,1.93,14.30,48.02,13.74,77.52,3.12,10.77,45.49,-2.78,9.00,36.11,15.57,81.65,5.12,23.59,48.50,-0.56,11.44,39.58
$PJCIFN2,2026-08-04 18:41:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.22,9.02,64.39,53.20,2.52,14.89,47.35,15.47,78.70,4.89,12.53,46.00,-1.02,10.77,34.99,17.06,83.17,6.56,24.78,49.84,0.88,13.00,40.65
$PJCIFN2,2026-08-04 18:42:00,230.50,228.83,229.75,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.18,20.83,89.47,7.86,86.73,53.79,1.93,14.33,50.88,14.29,78.06,3.71,12.54,45.51,-2.19,10.18,33.79,16.21,82.29,5.79,31.19,48.92,0.10,12.15,40.73
$PJCIFN2,2026-08-04 18:43:00,230.37,228.83,229.70,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,87.45,7.26,61.48,52.02,1.34,14.34,47.37,13.77,78.06,3.13,10.79,46.18,-2.20,9.60,34.99,15.73,81.76,5.18,23.23,48.62,-0.44,11.31,40.24
$PJCIFN2,2026-08-04 18:44:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,89.76,9.03,63.69,53.70,1.93,14.33,49.20,13.75,79.33,3.72,11.97,45.51,-1.61,9.59,36.80,16.95,82.95,6.45,24.05,49.69,0.85,12.69,42.06
$PJCIFN2,2026-08-04 18:45:00,230.50,228.83,229.73,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,87.89,8.42,63.83,54.88,1.93,14.93,43.88,13.74,77.17,2.54,9.59,44.95,-2.79,9.57,35.60,15.80,81.79,5.23,23.27,48.63,-0.37,11.70,40.12
$PJCIFN2,2026-08-04 18:46:00,230.63,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,88.19,7.84,64.35,51.90,1.34,14.30,49.65,14.33,78.15,2.54,10.79,46.10,-2.79,9.58,34.44,15.74,81.79,5.28,23.29,48.48,-0.37,11.57,40.37
$PJCIFN2,2026-08-04 18:47:00,230.37,228.70,229.69,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,18.51,90.89,9.05,82.52,53.02,2.52,14.33,45.53,13.74,78.98,1.95,13.72,46.72,-1.61,9.00,34.23,16.78,83.07,6.27,31.87,49.81,0.71,12.51,40.66
$PJCIFN2,2026-08-04 18:48:00,230.50,228.83,229.72,0.08,0.38,0.03,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,87.79,7.85,77.35,54.23,2.52,13.72,49.70,13.75,77.97,1.94,10.77,45.02,-2.79,9.60,34.97,15.77,82.13,5.27,23.81,48.72,-0.31,11.60,39.66
$PJCIFN2,2026-08-04 18:49:00,230.37,228.83,229.72,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,18.50,100.42,7.86,61.96,53.17,1.93,14.35,48.02,14.29,78.65,3.13,10.77,44.95,-2.20,9.00,34.91,15.95,84.04,5.51,22.84,48.86,0.00,12.08,39.58
$PJCIFN2,2026-08-04 18:50:00,230.37,228.57,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,19.03,89.52,7.85,63.07,53.14,2.52,14.90,48.52,14.37,79.74,4.31,12.55,45.51,-1.02,10.78,36.21,16.62,83.25,6.18,24.08,49.30,0.69,12.71,40.69
$PJCIFN2,2026-08-04 18:51:00,230.37,228.83,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,87.94,8.44,64.98,53.11,2.52,13.16,47.94,12.57,78.98,1.95,10.20,44.90,-2.20,9.59,34.93,15.70,82.37,5.30,23.09,48.54,-0.51,11.40,40.58
$PJCIFN2,2026-08-04 18:52:00,230.50,228.96,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.62,91.68,8.44,83.74,53.11,2.52,14.91,48.52,14.91,79.83,3.72,14.90,45.56,-2.20,9.60,37.92,16.70,83.59,6.38,32.15,49.60,0.56,12.78,42.13
$PJCIFN2,2026-08-04 18:53:00,230.50,228.83,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,89.02,8.44,63.73,52.49,2.52,14.29,49.22,13.70,79.15,3.13,10.18,45.49,-1.61,9.61,37.33,15.68,82.84,5.44,24.06,48.51,-0.15,11.85,41.47
$PJCIFN2,2026-08-04 18:54:00,230.37,228.83,229.72,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,88.88,7.85,70.71,52.52,1.93,14.34,47.40,13.74,79.33,3.12,10.18,46.08,-2.20,9.01,34.34,15.37,82.90,5.22,23.99,48.33,-0.40,11.39,39.80
$PJCIFN2,2026-08-04 18:55:00,230.24,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,92.06,8.45,63.69,54.88,1.93,14.86,53.95,14.31,81.19,3.72,11.95,44.95,-1.61,9.60,35.60,16.73,84.63,6.34,24.34,50.01,0.76,12.78,42.41
$PJCIFN2,2026-08-04 18:56:00,230.63,228.83,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,90.35,7.83,62.44,53.14,1.93,14.31,55.57,13.15,79.15,2.54,10.77,45.00,-2.78,10.17,36.11,15.91,83.40,4.98,23.17,48.54,-0.71,11.47,41.39
$PJCIFN2,2026-08-04 18:57:00,230.63,229.08,229.68,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.14,91.14,8.44,83.79,53.05,1.93,14.33,49.11,14.31,81.06,3.13,13.72,45.49,-2.19,9.60,34.99,16.32,84.61,6.08,31.86,49.40,0.47,12.48,40.97
$PJCIFN2,2026-08-04 18:58:00,230.37,228.96,229.68,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.49,91.42,8.44,66.71,53.67,2.52,14.33,46.78,14.32,79.83,3.72,10.78,45.51,-1.61,10.77,36.76,16.24,84.53,5.95,25.03,49.47,0.17,12.51,41.14
$PJCIFN2,2026-08-04 18:59:00,230.24,228.83,229.71,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,17.91,90.55,7.27,79.03,53.11,2.52,13.72,52.09,13.19,80.15,3.13,10.79,46.10,-2.20,9.60,37.37,15.39,83.99,5.11,22.64,48.88,-0.70,11.43,42.67
$PJCIFN2,2026-08-04 19:00:00,230.24,228.57,229.68,0.08,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,18.50,90.99,8.45,71.97,54.81,3.11,14.91,47.35,13.75,80.42,3.72,12.54,45.54,-1.61,9.60,36.15,16.81,85.19,6.53,27.19,49.97,0.73,13.05,42.10
$PJCIFN2,2026-08-04 19:01:00,230.63,228.83,229.69,0.09,0.47,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.64,106.91,8.46,64.32,54.94,2.52,14.34,50.35,13.75,81.42,4.30,11.36,45.49,-1.61,10.76,36.15,16.82,86.62,6.25,25.11,49.65,0.64,12.71,42.26
$PJCIFN2,2026-08-04 19:02:00,230.50,228.83,229.68,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,18.46,89.76,7.85,83.20,52.58,1.93,13.73,47.35,13.73,80.42,1.95,10.79,43.70,-2.20,10.17,37.20,15.47,84.39,5.44,31.11,48.59,-0.33,11.66,41.84
$PJCIFN2,2026-08-04 19:03:00,230.50,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.87,90.35,7.86,63.83,51.93,1.93,14.36,50.80,13.15,80.47,3.12,11.36,46.10,-2.20,9.00,34.38,15.33,84.14,5.16,24.21,48.64,-0.37,11.54,38.96
$PJCIFN2,2026-08-04 19:04:00,230.50,228.96,229.66,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,91.48,8.44,83.69,54.38,2.52,14.89,52.06,14.34,82.73,4.31,12.53,44.97,-0.43,11.36,38.53,16.69,85.51,6.64,24.37,50.02,1.00,12.96,43.09
$PJCIFN2,2026-08-04 19:05:00,230.37,228.83,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,90.50,7.27,61.96,52.11,1.93,14.93,47.32,12.55,80.29,3.13,11.34,45.59,-2.79,9.59,36.07,15.22,83.96,5.00,23.03,48.42,-0.55,11.73,40.23
$PJCIFN2,2026-08-04 19:06:00,230.24,228.83,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,90.89,7.86,63.76,53.70,1.93,14.30,49.20,13.15,80.92,3.12,9.59,44.90,-2.20,9.58,34.97,15.41,84.42,5.53,23.57,48.95,-0.14,11.81,39.25
$PJCIFN2,2026-08-04 19:07:00,230.50,228.44,229.70,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.19,19.08,91.73,8.46,85.41,53.20,1.93,14.91,57.04,13.74,80.33,4.30,12.54,46.13,-1.61,10.19,35.58,16.40,84.59,6.15,31.67,49.76,0.51,12.50,43.33
$PJCIFN2,2026-08-04 19:08:00,230.63,228.96,229.68,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.83,89.66,7.27,66.01,51.93,1.93,14.86,44.40,13.74,79.38,3.12,10.77,45.54,-2.20,8.98,34.97,15.54,83.02,4.83,23.85,48.46,-0.86,11.27,40.21
$PJCIFN2,2026-08-04 19:09:00,230.24,229.08,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.21,90.50,7.85,64.39,53.29,3.11,14.89,43.79,14.34,79.20,4.31,11.92,45.44,-1.61,10.18,35.01,16.87,84.31,6.33,23.40,49.88,0.78,12.78,38.88
$PJCIFN2,2026-08-04 19:10:00,230.88,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,88.88,8.43,64.32,53.14,2.52,13.14,50.26,14.33,79.11,3.12,10.17,44.36,-2.20,9.01,36.13,15.89,83.08,5.32,22.85,48.64,-0.20,11.72,42.31
$PJCIFN2,2026-08-04 19:11:00,230.50,228.96,229.70,0.08,0.38,0.03,0.28,0.23,0.00,0.05,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,88.14,6.66,63.69,51.93,0.75,12.54,46.70,13.74,79.11,3.12,10.18,45.02,-2.79,9.57,33.20,15.64,82.43,4.96,22.72,48.34,-0.64,11.04,39.96
$PJCIFN2,2026-08-04 19:12:00,230.37,228.83,229.75,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.08,90.55,9.02,87.37,53.23,2.52,14.94,47.37,14.29,80.33,3.70,14.89,46.20,-2.20,10.15,35.56,16.83,83.82,6.35,32.23,49.89,0.88,12.94,41.12
$PJCIFN2,2026-08-04 19:13:00,230.50,228.83,229.68,0.08,0.45,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,103.84,7.84,63.80,54.32,3.10,13.72,43.69,13.78,78.15,3.72,10.77,44.36,-2.20,9.60,36.17,15.66,83.81,5.44,23.96,48.50,-0.35,11.74,39.13
$PJCIFN2,2026-08-04 19:14:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,87.79,7.85,63.07,51.49,1.93,14.35,53.15,13.76,79.06,3.13,10.76,46.05,-2.79,8.99,35.54,15.87,82.43,5.66,23.10,48.86,-0.01,11.89,40.85
$PJCIFN2,2026-08-04 19:15:00,230.63,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.65,89.47,8.43,64.83,54.20,2.52,14.90,47.77,14.29,79.24,3.13,11.37,45.49,-2.20,10.76,33.18,16.53,82.73,6.15,23.47,49.96,0.53,12.48,39.03
$PJCIFN2,2026-08-04 19:16:00,230.37,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.50,8.44,63.14,53.23,2.52,14.32,47.43,13.74,77.56,3.12,10.18,45.38,-2.20,9.59,37.92,15.94,81.88,5.60,22.96,48.78,-0.08,11.71,42.22
$PJCIFN2,2026-08-04 19:17:00,230.63,228.83,229.75,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.18,19.08,88.04,8.41,83.20,52.43,2.52,14.92,46.19,14.33,79.24,3.71,14.30,44.97,-2.19,9.56,37.33,16.38,82.36,5.87,32.06,49.24,0.27,12.35,41.49
$PJCIFN2,2026-08-04 19:18:00,230.50,228.70,229.68,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.63,88.14,8.43,63.73,54.32,1.93,14.33,47.27,14.32,77.93,3.72,10.18,44.87,-1.61,9.60,33.77,16.30,82.15,5.82,24.72,49.29,0.16,12.25,38.86
$PJCIFN2,2026-08-04 19:19:00,230.37,228.96,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,88.09,7.27,61.44,51.90,1.34,13.74,46.70,13.71,77.80,3.13,10.77,45.54,-2.79,9.59,34.85,15.61,81.25,4.73,22.28,48.67,-0.79,11.25,38.45
$PJCIFN2,2026-08-04 19:20:00,230.63,228.70,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.12,88.58,8.44,63.83,53.11,3.11,14.32,47.19,14.33,78.15,3.72,10.77,45.49,-2.20,9.59,34.40,16.95,82.07,6.19,23.09,49.66,0.43,12.42,41.22
$PJCIFN2,2026-08-04 19:21:00,230.24,228.83,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.06,88.09,8.45,63.76,53.20,2.52,14.31,48.92,13.17,76.93,3.12,10.18,45.51,-2.20,9.59,33.77,16.36,81.32,5.62,22.82,48.62,-0.27,12.12,37.74
$PJCIFN2,2026-08-04 19:22:00,230.50,228.96,229.73,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,18.47,88.68,7.86,89.04,53.79,1.93,14.90,50.41,13.15,79.15,3.71,13.13,45.49,-2.79,9.00,35.52,16.12,82.05,5.46,30.03,48.91,-0.05,11.77,43.70
$PJCIFN2,2026-08-04 19:23:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.67,89.47,9.04,63.14,54.26,2.51,14.32,49.14,14.31,78.56,4.31,11.95,46.15,-2.20,9.58,37.33,16.98,82.42,6.31,24.74,49.78,0.58,12.33,42.71
$PJCIFN2,2026-08-04 19:24:00,230.24,228.83,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,88.78,7.86,62.51,51.96,3.11,14.28,42.11,13.73,77.26,2.54,10.17,45.46,-2.20,8.98,33.79,15.78,81.12,5.22,22.34,48.30,-0.68,11.43,38.28
$PJCIFN2,2026-08-04 19:25:00,230.37,228.96,229.71,0.08,0.44,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.12,101.77,7.84,86.05,52.05,1.92,14.34,44.96,13.74,78.06,2.53,10.78,44.90,-2.20,9.58,36.11,16.41,83.53,5.58,31.76,48.93,-0.07,12.04,40.30
$PJCIFN2,2026-08-04 19:26:00,230.37,228.83,229.69,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.16,0.21,0.00,0.05,0.18,19.10,87.70,8.44,83.74,53.67,2.53,14.90,50.29,13.74,77.39,4.30,14.90,43.75,-1.61,10.17,35.56,16.71,82.51,6.32,36.95,49.33,0.74,12.59,41.88
$PJCIFN2,2026-08-04 19:27:00,230.50,228.83,229.74,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.34,86.91,6.68,86.14,51.96,1.93,13.71,46.17,13.71,77.65,3.13,12.55,45.41,-2.20,9.60,35.60,15.71,81.28,4.96,30.11,48.36,-0.71,11.30,39.96
$PJCIFN2,2026-08-04 19:28:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.32,8.44,64.21,52.58,3.10,14.91,50.18,15.47,79.38,4.30,13.71,46.66,-1.02,10.21,36.82,17.37,82.77,6.50,24.96,49.88,0.91,13.00,42.38
$PJCIFN2,2026-08-04 19:29:00,230.37,228.96,229.74,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.19,88.04,8.43,62.65,53.20,2.52,14.33,48.39,14.33,78.28,3.71,10.78,44.95,-2.20,10.17,33.24,16.51,81.98,5.65,23.67,49.03,0.00,12.12,40.04
$PJCIFN2,2026-08-04 19:30:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.58,7.26,63.14,51.43,1.92,14.31,46.73,14.34,77.17,1.95,10.76,45.51,-2.79,9.58,33.75,16.05,81.61,5.09,22.72,48.56,-0.35,11.60,40.02
$PJCIFN2,2026-08-04 19:31:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.21,88.88,9.03,63.17,54.29,2.52,14.90,49.11,14.30,77.26,3.71,10.76,45.54,-1.61,9.57,36.72,17.35,82.71,6.34,23.54,49.82,0.77,12.58,42.63
$PJCIFN2,2026-08-04 19:32:00,230.50,228.70,229.71,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.84,87.40,7.25,84.82,53.08,1.93,14.28,49.11,14.29,77.52,1.95,11.35,45.59,-2.79,9.01,37.96,15.85,81.25,4.75,28.24,48.11,-0.71,11.39,41.74
$PJCIFN2,2026-08-04 19:33:00,230.24,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.63,8.44,63.80,53.58,3.10,14.91,50.68,14.95,79.29,4.31,12.53,44.43,-1.02,9.58,36.17,17.40,82.65,6.44,24.37,49.70,0.91,12.76,41.46
$PJCIFN2,2026-08-04 19:34:00,230.37,228.57,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,89.37,7.28,62.62,52.02,1.93,14.30,46.86,14.30,78.11,3.12,10.77,44.36,-2.79,9.57,36.82,16.39,81.63,5.40,23.61,48.49,-0.25,11.90,41.38
$PJCIFN2,2026-08-04 19:35:00,230.50,228.83,229.68,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.43,87.30,7.26,61.89,52.49,1.93,14.31,50.91,14.90,78.02,3.71,10.75,46.20,-2.20,9.57,37.85,16.21,81.55,5.24,22.63,48.48,-0.29,11.39,43.16
$PJCIFN2,2026-08-04 19:36:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,88.14,9.02,63.24,53.11,2.52,14.34,49.79,13.74,79.15,4.30,13.11,44.90,-1.61,11.35,36.15,17.47,83.00,6.55,23.91,49.78,0.84,12.92,41.64
$PJCIFN2,2026-08-04 19:37:00,230.63,228.83,229.73,0.08,0.44,0.03,0.36,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,17.88,100.84,6.68,83.24,51.32,0.75,14.30,42.68,14.33,77.39,2.53,11.96,44.90,-2.79,9.56,33.16,15.89,82.88,4.84,28.51,48.12,-0.76,11.52,37.37
$PJCIFN2,2026-08-04 19:38:00,230.50,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.60,88.43,7.85,64.39,53.14,2.51,14.31,50.74,13.74,77.97,2.53,11.94,45.54,-1.61,9.58,36.78,16.78,82.44,5.59,23.57,48.90,0.09,12.10,41.24
$PJCIFN2,2026-08-04 19:39:00,230.50,228.70,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.68,8.44,63.80,53.02,2.52,15.48,49.68,14.93,79.88,3.72,11.36,45.54,-1.02,10.77,36.15,17.44,83.37,6.43,25.77,49.87,0.68,12.70,41.66
$PJCIFN2,2026-08-04 19:40:00,230.50,228.70,229.71,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.04,6.67,62.62,51.35,1.93,13.13,43.81,14.31,78.65,2.54,10.79,44.95,-3.37,9.00,34.28,15.83,82.12,4.71,23.30,48.07,-0.76,11.09,37.98
$PJCIFN2,2026-08-04 19:41:00,230.50,228.96,229.73,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.22,8.43,66.12,52.61,1.93,14.30,44.35,14.33,78.61,2.54,10.78,44.92,-2.20,9.01,34.97,16.67,82.73,5.55,23.23,48.62,-0.13,11.74,38.85
$PJCIFN2,2026-08-04 19:42:00,230.37,228.83,229.71,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.20,90.55,8.42,71.66,53.67,1.93,14.34,45.04,14.89,79.33,3.13,11.37,44.43,-2.19,9.60,33.29,16.82,83.65,6.03,29.84,49.00,0.46,12.47,39.42
$PJCIFN2,2026-08-04 19:43:00,230.37,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.09,89.91,7.86,63.62,51.93,1.93,14.31,50.32,14.31,79.06,3.13,10.77,44.85,-2.20,9.55,38.53,16.18,83.05,5.20,22.85,48.70,-0.56,11.39,43.12
$PJCIFN2,2026-08-04 19:44:00,230.50,228.70,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.77,91.63,9.02,63.80,53.05,2.52,14.92,48.50,14.97,81.19,3.71,10.21,46.66,-1.61,9.60,39.18,17.67,84.54,6.55,24.70,49.99,0.95,12.83,43.42
$PJCIFN2,2026-08-04 19:45:00,230.37,228.70,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,90.40,8.44,63.24,53.11,1.93,14.33,49.09,14.32,79.24,2.54,10.75,44.28,-2.20,9.59,36.09,16.61,83.45,5.16,22.64,48.63,-0.35,11.89,40.38
$PJCIFN2,2026-08-04 19:46:00,230.37,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,19.63,90.40,7.86,63.76,52.55,2.52,14.34,52.71,14.34,81.01,2.53,11.35,45.56,-2.20,9.58,35.54,17.05,84.54,5.67,24.08,49.08,0.24,12.30,41.56
$PJCIFN2,2026-08-04 19:47:00,230.37,228.83,229.72,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.22,91.14,7.87,82.56,54.29,3.11,14.91,52.03,14.33,81.60,3.72,13.72,44.92,-1.61,10.18,37.26,17.51,85.08,6.31,30.73,50.12,0.77,12.72,44.15
$PJCIFN2,2026-08-04 19:48:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,90.11,8.44,64.28,54.35,2.52,13.75,45.63,14.93,80.06,3.13,10.78,46.13,-2.20,9.58,35.58,16.40,83.77,5.10,23.48,48.68,-0.46,11.34,40.48
$PJCIFN2,2026-08-04 19:49:00,230.50,228.83,229.65,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.23,104.61,9.03,63.21,53.79,2.52,14.91,46.14,15.51,82.01,4.31,11.95,46.13,-1.61,10.79,33.79,17.67,86.93,6.59,24.92,49.97,0.81,12.88,40.46
$PJCIFN2,2026-08-04 19:50:00,230.24,228.70,229.65,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,90.50,9.05,73.14,53.20,1.93,13.75,49.73,14.33,80.38,3.72,9.59,45.00,-2.20,9.56,35.54,16.55,84.18,5.48,22.98,48.78,-0.20,11.79,40.67
$PJCIFN2,2026-08-04 19:51:00,230.37,228.83,229.68,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,90.99,6.09,62.55,52.58,1.34,13.13,46.68,14.32,80.29,3.13,10.79,46.05,-2.79,9.00,36.13,16.37,84.02,4.91,22.91,48.44,-0.81,11.25,40.55
$PJCIFN2,2026-08-04 19:52:00,230.37,228.96,229.68,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.48,9.01,79.66,53.23,2.52,14.94,50.24,14.90,82.01,3.13,14.35,46.15,-1.61,9.57,36.76,17.65,85.65,6.42,30.91,49.94,0.70,12.89,41.31
$PJCIFN2,2026-08-04 19:53:00,230.24,228.96,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.17,90.60,7.85,64.83,52.61,2.52,14.89,52.06,14.32,80.47,3.71,10.18,45.51,-2.20,9.58,36.66,16.60,84.38,5.34,23.68,48.64,-0.31,11.87,41.43
$PJCIFN2,2026-08-04 19:54:00,230.37,228.70,229.63,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,91.81,7.27,63.14,51.90,1.34,13.72,48.52,14.29,80.97,2.54,10.18,45.49,-2.20,9.58,37.31,16.22,84.22,4.98,23.62,48.49,-0.42,11.40,41.72
$PJCIFN2,2026-08-04 19:55:00,230.24,228.70,229.65,0.09,0.40,0.03,0.31,0.23,0.02,0.07,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.22,92.22,7.87,70.67,53.14,3.70,15.48,46.76,14.33,81.78,3.13,11.36,46.08,-2.20,9.60,36.74,16.96,85.42,6.17,24.28,49.86,0.65,12.48,41.45
$PJCIFN2,2026-08-04 19:56:00,230.24,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.42,90.60,7.85,64.90,53.64,2.51,14.34,50.83,14.94,80.42,2.54,10.20,45.46,-2.20,9.01,37.22,17.11,84.44,5.54,23.30,48.99,-0.29,11.64,41.88
$PJCIFN2,2026-08-04 19:57:00,230.50,228.83,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,89.86,7.24,84.96,52.49,1.34,13.75,48.52,14.91,79.88,3.13,11.96,46.64,-2.79,9.60,33.70,16.41,83.65,5.04,29.37,48.43,-0.64,11.37,39.10
$PJCIFN2,2026-08-04 19:58:00,230.37,228.96,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,90.45,7.85,63.73,52.58,1.93,14.34,47.94,14.93,80.51,3.13,10.18,46.05,-2.20,9.59,33.75,16.77,84.18,5.40,23.22,48.83,-0.31,11.71,41.02
$PJCIFN2,2026-08-04 19:59:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.72,91.37,8.44,64.32,54.81,2.52,14.32,47.83,14.93,80.88,3.72,11.95,44.95,-1.61,10.76,36.15,17.88,84.85,6.32,25.08,50.02,0.98,12.67,42.60
$PJCIFN2,2026-08-04 20:00:00,230.50,228.96,229.68,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,90.20,8.42,80.16,52.52,1.93,14.87,53.15,14.92,79.61,3.13,10.77,46.59,-3.37,8.98,35.05,16.91,83.44,5.21,27.61,48.86,-0.45,11.61,39.42
$PJCIFN2,2026-08-04 20:01:00,230.37,229.08,229.75,0.09,0.46,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,105.85,9.03,65.05,53.20,2.52,15.47,52.09,14.90,80.51,4.31,13.70,46.10,-1.02,10.21,33.87,18.07,85.94,6.51,25.78,49.88,0.96,12.96,41.26
$PJCIFN2,2026-08-04 20:02:00,230.50,228.70,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,88.48,7.83,83.10,52.61,1.92,13.72,48.58,14.93,79.46,3.12,12.54,45.54,-2.20,9.60,34.93,16.74,82.96,5.41,30.04,48.84,-0.32,11.88,41.13
$PJCIFN2,2026-08-04 20:03:00,230.50,228.96,229.72,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,89.42,7.85,61.89,53.14,1.93,14.34,50.24,14.33,79.33,2.54,11.35,45.49,-2.20,9.03,38.51,16.85,82.92,5.22,23.38,49.08,-0.21,11.71,41.92
$PJCIFN2,2026-08-04 20:04:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.45,8.45,63.73,53.20,2.52,15.49,49.22,15.50,80.20,4.89,13.11,46.69,-1.02,11.35,36.72,17.88,83.76,6.74,24.62,50.06,1.13,13.04,41.52
$PJCIFN2,2026-08-04 20:05:00,230.50,228.96,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,87.55,8.44,65.05,54.38,2.52,13.75,50.12,14.91,78.19,3.71,9.00,45.54,-2.20,9.61,35.56,16.83,82.35,5.40,23.32,48.75,-0.11,11.96,39.94
$PJCIFN2,2026-08-04 20:06:00,230.63,228.83,229.73,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.49,88.09,8.45,67.77,51.85,1.93,14.90,49.17,14.34,79.33,3.13,10.78,45.56,-2.79,9.56,36.29,16.65,82.42,5.55,23.98,48.68,-0.14,11.93,42.64
$PJCIFN2,2026-08-04 20:07:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.20,89.42,8.45,83.29,53.08,2.52,14.85,49.28,15.49,80.24,4.31,11.38,46.74,-1.61,10.79,34.89,17.82,83.43,6.70,31.04,50.12,0.87,12.87,42.61
$PJCIFN2,2026-08-04 20:08:00,230.50,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,87.10,7.25,63.73,51.96,1.93,13.16,46.14,14.31,78.65,3.13,10.18,44.97,-2.20,9.01,35.01,16.22,81.78,4.81,23.13,48.24,-0.95,11.19,39.56
$PJCIFN2,2026-08-04 20:09:00,230.50,228.83,229.77,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.32,8.43,62.51,54.26,2.52,14.35,48.47,14.96,79.33,3.71,11.38,46.08,-2.20,9.61,36.19,17.43,82.93,6.23,24.28,49.61,0.66,12.69,41.81
$PJCIFN2,2026-08-04 20:10:00,230.50,228.96,229.78,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,87.50,7.87,61.89,54.20,1.34,13.73,47.37,14.90,78.52,3.13,10.79,44.95,-3.38,10.16,36.15,16.86,82.11,5.47,23.50,48.93,-0.18,11.89,41.17
$PJCIFN2,2026-08-04 20:11:00,230.50,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,86.72,7.85,63.73,53.73,1.34,14.31,48.42,14.87,79.02,3.13,9.00,46.10,-2.79,8.97,36.82,16.85,82.12,5.29,23.21,48.80,-0.47,11.36,40.97
$PJCIFN2,2026-08-04 20:12:00,230.50,228.96,229.79,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.79,87.55,8.42,78.53,53.08,2.52,14.34,50.83,14.94,78.78,3.13,11.95,46.15,-2.20,9.60,36.82,17.05,82.33,5.72,30.84,49.04,0.09,11.97,40.39
$PJCIFN2,2026-08-04 20:13:00,230.63,228.96,229.75,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.71,104.25,8.43,67.18,53.14,2.52,14.35,44.35,15.53,79.74,4.30,11.95,47.25,-1.02,10.76,34.34,17.74,84.49,6.40,25.65,49.70,0.76,12.67,38.62
$PJCIFN2,2026-08-04 20:14:00,230.50,228.96,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,90.60,7.86,62.03,53.23,1.93,14.34,44.45,14.93,77.93,2.54,10.77,43.77,-2.79,8.42,36.15,16.88,82.16,5.66,23.37,48.78,-0.15,11.90,40.64
$PJCIFN2,2026-08-04 20:15:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,87.74,6.66,64.35,50.90,0.75,13.13,49.11,14.33,78.11,3.13,10.79,44.33,-2.79,8.42,36.13,16.44,81.53,4.88,22.62,48.31,-0.80,11.20,41.23
$PJCIFN2,2026-08-04 20:16:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.27,7.87,64.28,54.35,2.52,14.34,49.56,14.91,80.33,3.71,11.93,46.56,-0.43,10.76,34.97,17.81,83.14,6.56,24.77,49.93,0.97,12.98,41.66
$PJCIFN2,2026-08-04 20:17:00,230.37,228.83,229.73,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,17.90,88.68,7.87,80.75,52.55,1.93,14.26,41.50,14.33,77.56,3.71,11.38,45.00,-2.79,9.58,33.83,16.17,81.63,5.14,29.75,48.30,-0.58,11.54,36.92
$PJCIFN2,2026-08-04 20:18:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.64,88.83,8.44,63.76,52.55,1.93,14.34,51.92,14.34,78.56,3.13,12.54,44.95,-1.61,9.58,34.97,16.88,82.55,5.93,24.38,49.01,0.22,12.23,41.67
$PJCIFN2,2026-08-04 20:19:00,230.37,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.67,88.48,7.86,64.39,53.08,1.93,14.89,48.98,14.34,79.24,3.71,10.17,44.97,-1.61,9.60,33.18,16.96,82.28,5.91,22.98,49.13,0.19,12.12,39.12
$PJCIFN2,2026-08-04 20:20:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,20.17,89.56,8.41,64.32,53.76,1.93,14.31,47.91,14.33,77.89,3.13,9.04,45.56,-2.20,9.60,34.97,16.97,82.29,5.76,22.81,48.95,0.04,11.97,40.14
$PJCIFN2,2026-08-04 20:21:00,230.50,228.70,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.19,-0.00,0.05,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.19,88.34,9.00,63.24,53.61,2.51,14.34,48.98,15.53,79.02,4.31,11.93,43.79,-1.02,11.35,33.26,17.89,82.94,6.73,23.94,49.82,0.91,13.08,40.36
$PJCIFN2,2026-08-04 20:22:00,230.37,228.70,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.68,7.86,84.28,52.11,1.93,13.73,49.20,14.33,78.70,3.72,11.97,44.92,-2.20,9.02,37.83,16.63,82.20,5.56,30.74,48.76,-0.16,11.83,41.73
$PJCIFN2,2026-08-04 20:23:00,230.50,228.96,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,88.09,7.85,63.80,52.55,1.93,13.72,46.81,14.93,78.48,2.54,10.77,46.72,-2.79,9.57,33.81,16.65,82.23,5.19,22.91,48.87,-0.33,11.55,39.33
$PJCIFN2,2026-08-04 20:24:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.81,88.58,8.43,63.17,54.91,1.93,14.35,48.04,14.92,78.15,3.71,10.16,45.56,-2.20,9.58,35.62,17.49,82.53,6.00,23.79,49.36,0.41,12.28,41.19
$PJCIFN2,2026-08-04 20:25:00,230.37,228.96,229.76,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.81,103.12,9.03,63.14,53.73,2.52,14.92,48.52,14.92,80.20,4.32,11.95,46.18,-1.61,9.58,35.62,17.77,84.43,6.61,23.49,49.64,0.93,13.06,41.24
$PJCIFN2,2026-08-04 20:26:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.62,88.73,8.42,63.69,53.67,1.93,14.35,50.83,14.90,77.39,3.13,10.20,45.00,-2.20,10.20,34.95,17.08,82.43,5.85,23.40,49.08,0.04,12.27,39.13
$PJCIFN2,2026-08-04 20:27:00,230.50,228.70,229.75,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,87.21,7.86,80.80,52.17,1.93,14.33,49.06,14.33,77.89,3.12,12.53,45.49,-2.79,9.58,34.30,16.68,82.06,5.18,30.87,48.87,-0.33,11.56,39.92
$PJCIFN2,2026-08-04 20:28:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.32,9.01,63.73,54.23,2.52,14.91,47.32,14.36,79.52,3.73,10.19,46.72,-2.20,10.21,36.80,17.76,83.00,6.53,24.19,49.82,0.92,12.81,41.65
$PJCIFN2,2026-08-04 20:29:00,230.24,228.96,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.83,6.68,62.48,52.43,1.93,14.33,43.27,14.90,76.88,1.95,9.59,44.95,-2.20,9.02,32.59,16.35,81.49,4.96,22.52,48.25,-0.69,11.52,38.81
$PJCIFN2,2026-08-04 20:30:00,230.37,228.83,229.71,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.20,89.96,7.87,62.51,51.90,3.10,14.31,48.92,14.96,79.20,3.72,10.77,45.51,-1.61,9.60,37.39,17.22,82.74,6.06,23.41,49.06,0.44,12.32,42.35
$PJCIFN2,2026-08-04 20:31:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,89.37,8.44,63.76,53.70,1.93,14.33,51.92,14.92,79.24,3.72,11.38,44.92,-1.61,10.78,35.54,17.83,83.06,6.26,23.53,49.88,0.61,12.73,42.10
$PJCIFN2,2026-08-04 20:32:00,230.37,228.70,229.73,0.08,0.38,0.03,0.34,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,87.84,7.26,78.85,51.46,2.52,13.73,46.17,13.76,78.65,2.53,11.96,44.43,-2.20,9.58,36.74,16.20,82.02,4.80,30.03,48.34,-0.59,11.23,40.05
$PJCIFN2,2026-08-04 20:33:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.47,8.44,65.42,53.17,2.52,14.89,49.76,14.36,79.83,3.72,11.97,44.82,-1.02,11.35,34.28,17.46,83.37,6.44,24.73,49.57,0.99,12.97,41.32
$PJCIFN2,2026-08-04 20:34:00,230.50,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,90.45,7.85,64.42,52.05,1.93,14.32,51.59,14.37,77.97,3.12,8.99,44.43,-2.79,10.16,36.21,16.52,82.79,5.28,24.30,48.51,-0.30,12.05,41.59
$PJCIFN2,2026-08-04 20:35:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.00,0.05,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,89.17,6.68,64.94,52.46,0.75,12.58,47.94,14.37,79.74,3.12,10.18,44.95,-2.79,9.03,36.25,16.16,82.95,4.89,21.96,48.47,-0.79,11.03,41.09
$PJCIFN2,2026-08-04 20:36:00,230.37,228.96,229.64,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.67,90.99,9.01,63.80,53.08,1.93,15.50,50.71,15.49,81.01,4.31,11.95,46.64,-1.61,10.77,33.75,17.79,84.62,6.44,23.99,50.03,0.81,13.04,40.18
$PJCIFN2,2026-08-04 20:37:00,230.24,228.83,229.74,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.45,103.31,6.66,80.89,52.46,1.34,13.71,54.95,14.91,79.61,2.54,12.56,45.02,-2.79,9.60,34.42,16.32,84.78,4.83,30.19,48.33,-0.75,11.35,40.39
$PJCIFN2,2026-08-04 20:38:00,230.63,229.08,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.19,90.45,7.84,66.04,53.64,2.51,14.93,52.09,14.93,80.51,3.13,11.38,44.95,-2.20,9.60,35.58,17.17,84.36,5.65,24.25,49.19,0.25,12.28,41.34
$PJCIFN2,2026-08-04 20:39:00,230.37,228.70,229.68,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.89,7.85,64.87,54.20,1.93,14.90,50.94,14.92,80.92,4.30,11.94,46.10,-1.02,10.76,34.23,17.68,84.95,6.07,25.47,50.07,0.63,12.69,42.05
$PJCIFN2,2026-08-04 20:40:00,230.37,228.70,229.66,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.42,88.73,6.68,69.46,51.88,1.34,13.13,49.09,14.32,79.79,3.70,11.38,44.97,-2.79,9.57,36.13,16.22,83.49,4.85,22.90,48.65,-0.85,11.18,39.97
$PJCIFN2,2026-08-04 20:41:00,230.24,228.83,229.64,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.09,89.76,8.43,61.96,52.43,1.93,14.91,49.62,14.33,80.33,3.71,10.18,44.97,-2.20,9.56,37.90,16.95,84.11,5.54,23.55,48.87,-0.08,12.13,43.08
$PJCIFN2,2026-08-04 20:42:00,230.37,228.83,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.66,90.84,8.44,82.56,53.23,2.51,14.90,50.38,14.90,81.51,3.13,14.31,45.49,-1.61,10.76,37.33,17.41,85.20,6.16,33.17,49.64,0.64,12.72,43.01
$PJCIFN2,2026-08-04 20:43:00,230.50,228.70,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,92.22,8.44,63.69,53.70,2.51,14.93,48.44,14.93,81.65,4.31,13.11,45.54,-1.02,10.18,37.94,17.68,85.41,6.30,24.77,49.97,0.78,12.79,42.33
$PJCIFN2,2026-08-04 20:44:00,230.50,228.83,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,89.76,6.66,63.10,52.14,1.34,13.12,48.55,14.33,80.47,3.12,8.41,45.51,-2.20,9.60,37.26,16.09,84.01,4.64,23.39,48.26,-0.91,11.18,40.54
$PJCIFN2,2026-08-04 20:45:00,230.24,228.70,229.63,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.65,91.63,8.44,77.68,53.70,1.93,14.89,48.36,15.48,81.65,4.30,11.94,45.41,-1.61,10.17,35.56,17.65,85.35,6.44,23.74,49.81,0.90,12.94,41.39
$PJCIFN2,2026-08-04 20:46:00,230.50,228.70,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.19,20.81,90.84,7.87,63.14,53.73,2.52,14.89,52.68,14.33,80.92,3.13,10.77,44.92,-2.21,10.20,35.99,17.04,84.77,5.73,23.38,49.21,0.08,12.30,42.58
$PJCIFN2,2026-08-04 20:47:00,230.37,228.83,229.69,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,17.89,89.81,6.68,83.83,51.82,1.34,14.35,50.91,14.30,81.01,3.13,12.54,45.95,-2.20,9.58,35.42,16.22,84.02,4.88,31.03,48.58,-0.66,11.30,40.58
$PJCIFN2,2026-08-04 20:48:00,230.63,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.63,8.42,65.53,53.08,2.52,14.34,47.35,15.47,82.10,3.72,13.74,46.77,-1.02,10.18,36.19,17.87,85.24,6.43,25.57,50.36,0.96,12.85,41.85
$PJCIFN2,2026-08-04 20:49:00,230.37,228.83,229.67,0.09,0.45,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,102.84,7.26,62.48,54.32,3.11,14.30,47.77,14.91,79.97,3.71,10.17,46.61,-2.20,9.58,34.93,16.44,85.14,5.02,23.06,48.73,-0.53,11.60,39.76
$PJCIFN2,2026-08-04 20:50:00,230.37,228.83,229.69,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.83,91.19,9.01,78.40,53.20,1.93,14.32,48.52,14.87,80.79,3.12,10.76,46.13,-1.61,8.99,33.85,17.36,84.23,5.82,23.55,49.56,0.38,12.30,40.12
$PJCIFN2,2026-08-04 20:51:00,230.37,228.83,229.68,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.22,91.14,7.86,64.79,54.32,1.93,14.33,47.94,14.93,79.74,3.72,10.77,45.49,-1.61,10.20,37.33,17.67,83.92,5.94,24.04,49.72,0.39,12.44,41.13
$PJCIFN2,2026-08-04 20:52:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.86,8.44,63.76,53.79,2.52,14.93,48.52,14.34,79.11,3.71,11.95,45.54,-2.20,9.57,36.15,16.66,82.81,5.11,24.37,48.68,-0.54,11.58,40.62
$PJCIFN2,2026-08-04 20:53:00,230.37,228.96,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.96,8.45,81.88,54.29,1.93,14.89,47.94,15.51,80.42,4.30,14.29,45.56,-1.02,11.34,36.76,17.88,84.01,6.41,28.66,49.92,0.93,13.09,42.03
$PJCIFN2,2026-08-04 20:54:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,90.70,8.44,66.08,53.14,2.52,14.31,49.17,14.93,79.02,3.72,12.54,44.36,-1.02,10.16,36.74,17.34,83.68,5.96,26.08,49.46,0.45,12.46,42.32
$PJCIFN2,2026-08-04 20:55:00,230.24,229.08,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,19.64,89.86,8.44,67.30,55.53,1.93,14.30,56.15,14.34,79.24,3.12,11.36,46.13,-2.20,9.61,37.81,17.28,83.57,5.69,24.86,49.52,0.06,12.18,42.65
$PJCIFN2,2026-08-04 20:56:00,230.37,228.83,229.76,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,87.60,6.65,84.82,51.40,1.93,13.15,46.22,14.38,78.65,3.12,11.36,45.00,-2.79,9.62,36.74,16.30,82.23,4.72,27.86,48.23,-0.82,11.33,40.55
$PJCIFN2,2026-08-04 20:57:00,230.63,228.70,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,88.53,7.85,64.87,53.70,2.52,14.91,50.38,15.47,80.42,3.13,13.12,46.56,-2.20,10.17,38.51,17.60,83.65,6.24,24.96,49.92,0.82,12.90,42.64
$PJCIFN2,2026-08-04 20:58:00,230.37,228.83,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.19,20.25,88.93,8.45,77.85,52.67,1.93,13.76,50.83,14.33,77.84,3.14,13.13,45.41,-2.20,10.74,38.44,16.96,83.13,5.68,27.83,49.27,0.10,12.26,43.49
$PJCIFN2,2026-08-04 20:59:00,230.50,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,87.65,7.84,64.90,52.58,1.34,13.73,50.80,14.33,78.43,1.95,11.36,46.18,-2.19,8.97,36.80,16.53,82.10,5.00,25.39,48.75,-0.66,11.43,41.67
$PJCIFN2,2026-08-04 21:00:00,230.63,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.70,88.58,8.45,81.29,52.05,2.52,14.33,52.12,14.34,77.65,3.13,11.94,46.13,-2.79,9.57,36.74,17.00,82.57,5.68,30.57,49.24,0.00,12.07,42.16
$PJCIFN2,2026-08-04 21:01:00,230.37,228.83,229.73,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.08,102.84,8.41,64.87,52.67,2.52,14.32,46.65,14.92,78.06,3.13,11.95,45.61,-2.20,9.60,35.01,17.08,84.10,5.49,25.02,48.97,0.14,12.06,40.69
$PJCIFN2,2026-08-04 21:02:00,230.50,228.70,229.72,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,87.60,7.86,66.04,51.99,1.93,14.34,50.91,14.90,78.06,2.54,10.75,46.08,-2.79,9.57,34.95,16.85,82.31,5.36,27.43,48.98,-0.13,11.99,41.80
$PJCIFN2,2026-08-04 21:03:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,89.42,8.44,65.01,53.58,2.52,14.94,52.44,14.97,79.24,4.30,12.55,45.64,-1.02,10.17,36.72,17.89,83.26,6.37,25.51,50.22,0.87,12.81,42.59
$PJCIFN2,2026-08-04 21:04:00,230.50,228.83,229.73,0.09,0.39,0.03,0.32,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,90.70,7.85,74.41,51.37,2.52,14.31,48.69,14.36,77.97,1.95,11.95,45.46,-2.20,9.01,36.68,16.47,81.85,4.97,28.08,48.58,-0.60,11.47,40.70
$PJCIFN2,2026-08-04 21:05:00,230.63,229.08,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,87.50,7.85,65.49,51.90,1.93,14.91,48.12,14.32,78.56,3.71,11.35,45.56,-2.78,9.58,36.78,17.02,82.19,5.46,24.95,48.82,-0.10,12.11,41.12
$PJCIFN2,2026-08-04 21:06:00,230.88,228.83,229.75,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.68,7.87,88.60,52.49,2.51,14.91,48.63,14.88,78.65,4.31,13.14,44.36,-1.02,11.33,37.31,17.57,82.98,6.11,28.88,49.50,0.75,12.86,42.08
$PJCIFN2,2026-08-04 21:07:00,230.50,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,87.01,7.87,63.83,53.20,2.52,13.72,48.47,14.91,78.93,3.71,12.54,45.69,-2.79,9.00,36.15,16.54,81.97,5.15,24.60,48.79,-0.48,11.51,40.75
$PJCIFN2,2026-08-04 21:08:00,230.50,228.83,229.75,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.68,88.19,7.86,80.21,53.14,2.52,14.91,47.43,14.94,79.20,3.13,11.97,45.00,-2.79,10.18,37.31,17.51,82.91,6.12,28.67,49.66,0.52,12.58,41.50
$PJCIFN2,2026-08-04 21:09:00,230.63,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,89.47,7.82,66.01,53.79,1.93,14.31,46.70,14.36,78.15,3.13,11.36,46.10,-2.20,10.18,37.90,16.58,81.90,5.26,24.91,48.61,-0.35,11.92,40.57
$PJCIFN2,2026-08-04 21:10:00,230.37,229.08,229.74,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,88.78,7.25,79.62,51.32,1.92,14.89,46.81,14.92,79.06,2.54,11.95,43.72,-2.79,9.58,36.15,16.67,81.94,5.29,28.88,48.59,-0.27,12.01,40.31
$PJCIFN2,2026-08-04 21:11:00,230.63,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,90.01,8.45,66.78,54.38,3.10,14.33,50.32,14.93,79.29,3.14,11.97,45.54,-1.02,10.77,34.97,17.83,82.96,6.31,26.15,49.73,0.82,12.63,42.24
$PJCIFN2,2026-08-04 21:12:00,230.50,228.96,229.70,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,87.45,8.44,74.87,52.52,1.93,14.32,45.65,14.36,78.11,2.54,10.76,45.51,-2.20,9.01,35.54,16.32,81.68,4.86,27.56,48.45,-0.66,11.30,40.72
$PJCIFN2,2026-08-04 21:13:00,230.37,228.70,229.73,0.09,0.45,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,102.55,7.86,64.39,54.29,1.93,14.35,48.04,14.93,79.20,3.13,14.31,46.74,-1.02,10.19,37.92,17.77,84.67,6.26,26.09,50.01,0.86,13.15,41.44
$PJCIFN2,2026-08-04 21:14:00,230.37,228.96,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.64,90.65,8.43,69.10,53.76,2.52,14.90,50.91,14.88,79.56,3.72,13.11,45.54,-1.61,10.18,36.21,17.33,82.92,6.02,29.21,49.43,0.72,12.60,41.83
$PJCIFN2,2026-08-04 21:15:00,230.50,228.70,229.75,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,88.14,7.85,68.44,52.08,2.52,14.33,47.94,13.73,78.43,2.53,11.38,46.10,-3.38,9.58,36.74,16.59,81.68,5.00,25.18,48.75,-0.56,11.48,41.77
$PJCIFN2,2026-08-04 21:16:00,230.50,228.57,229.74,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,88.97,8.44,88.20,53.61,2.52,14.33,50.97,14.93,78.65,1.95,11.95,46.15,-1.61,9.60,39.07,17.95,83.18,6.26,29.14,50.02,0.82,12.86,42.59
$PJCIFN2,2026-08-04 21:17:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,88.14,7.26,64.94,53.20,1.93,14.91,47.27,14.93,78.06,3.71,9.01,45.54,-2.20,9.60,36.68,16.67,81.97,5.25,24.59,48.63,-0.42,11.91,40.96
$PJCIFN2,2026-08-04 21:18:00,230.37,228.57,229.74,0.08,0.38,0.03,0.29,0.22,0.00,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,88.29,6.09,67.41,50.76,0.75,13.71,44.47,14.34,78.56,3.71,10.18,45.54,-2.20,9.55,34.97,16.42,81.74,4.82,27.51,48.18,-0.57,11.35,39.45
$PJCIFN2,2026-08-04 21:19:00,230.50,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,19.70,90.30,8.42,63.21,53.70,2.52,14.34,49.79,14.89,78.48,3.71,13.71,44.82,-2.79,9.59,38.40,17.21,82.70,5.82,25.40,49.33,0.26,12.23,42.91
$PJCIFN2,2026-08-04 21:20:00,230.24,228.96,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,88.09,7.26,84.28,52.08,1.93,14.85,48.61,13.75,78.56,3.13,11.94,45.49,-2.79,9.60,36.23,16.98,82.01,5.36,29.14,48.71,-0.29,11.86,40.96
$PJCIFN2,2026-08-04 21:21:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.81,88.53,8.42,64.94,52.55,1.93,14.35,47.43,13.74,78.39,3.72,11.95,45.59,-1.61,9.58,35.48,17.17,82.23,5.62,24.96,48.89,0.05,12.07,40.68
$PJCIFN2,2026-08-04 21:22:00,230.24,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,19.62,89.91,9.59,82.07,53.64,2.52,14.31,49.17,14.92,77.56,3.72,13.15,44.41,-2.20,10.76,35.03,17.03,82.54,5.87,28.64,49.06,0.33,12.39,42.18
$PJCIFN2,2026-08-04 21:23:00,230.50,228.70,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,87.94,6.68,62.06,51.88,1.93,13.13,49.81,14.33,78.65,2.54,11.36,45.49,-2.20,9.55,35.99,16.11,81.99,5.01,23.96,48.39,-0.65,11.13,41.33
$PJCIFN2,2026-08-04 21:24:00,230.75,228.83,229.71,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.66,89.51,8.44,78.99,53.14,2.52,14.95,47.94,14.91,79.70,4.29,13.72,46.64,-1.02,10.15,40.12,17.67,83.45,6.41,29.56,49.82,0.85,12.88,43.12
$PJCIFN2,2026-08-04 21:25:00,230.37,228.83,229.72,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,104.13,7.86,65.46,51.88,1.93,13.72,47.85,14.92,78.28,3.13,10.77,44.92,-2.79,9.00,35.01,16.40,84.20,5.40,24.74,48.59,-0.24,11.70,40.17
$PJCIFN2,2026-08-04 21:26:00,230.50,228.83,229.71,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.93,88.24,7.28,81.43,51.43,1.34,14.32,46.27,14.33,78.52,3.12,11.36,44.90,-2.20,9.56,33.77,16.23,82.82,5.01,28.11,48.31,-0.49,11.67,39.50
$PJCIFN2,2026-08-04 21:27:00,230.24,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.23,90.65,8.44,66.16,53.76,2.52,14.89,49.62,14.92,80.24,4.31,13.16,46.13,-1.61,10.18,36.09,17.64,84.42,6.33,25.51,50.02,0.82,12.76,39.34
$PJCIFN2,2026-08-04 21:28:00,230.50,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,89.47,8.41,81.39,53.08,2.52,14.94,52.15,14.89,79.46,3.13,11.96,44.92,-2.20,9.01,36.15,16.67,83.45,5.26,28.64,48.95,-0.27,11.68,41.15
$PJCIFN2,2026-08-04 21:29:00,230.50,228.96,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.42,7.27,65.53,53.76,1.93,14.34,50.91,14.93,81.46,4.29,11.97,47.20,-1.61,9.01,36.70,17.32,84.36,5.80,24.79,49.54,0.36,12.68,41.01
$PJCIFN2,2026-08-04 21:30:00,230.37,228.96,229.70,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.60,90.55,8.45,77.90,54.20,2.52,14.34,47.94,14.90,80.29,3.72,12.56,45.02,-2.20,10.18,36.66,16.94,84.29,5.59,29.64,49.15,0.15,12.11,41.26
$PJCIFN2,2026-08-04 21:31:00,230.50,228.83,229.73,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.57,91.04,7.87,65.38,52.49,1.93,14.89,44.42,14.34,80.29,3.71,12.54,44.95,-2.79,9.57,37.31,17.10,84.16,5.27,24.72,49.06,-0.18,11.88,40.20
$PJCIFN2,2026-08-04 21:32:00,230.37,228.83,229.64,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,92.12,8.44,85.46,54.26,1.93,14.33,50.43,14.96,81.96,4.31,13.14,45.61,-1.02,11.36,37.37,17.71,85.56,6.51,30.69,50.24,1.08,13.01,41.63
$PJCIFN2,2026-08-04 21:33:00,230.24,228.70,229.66,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,91.19,7.86,67.92,52.73,1.93,14.34,49.68,13.72,80.38,3.13,11.35,44.85,-2.20,10.17,36.68,16.59,84.54,5.28,24.99,48.79,-0.24,12.03,40.65
$PJCIFN2,2026-08-04 21:34:00,230.37,228.83,229.66,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.59,91.48,6.68,81.39,52.52,1.34,14.33,46.70,14.33,81.56,3.13,11.38,45.54,-2.20,9.59,34.97,16.50,84.44,5.07,28.95,48.68,-0.30,11.83,40.21
$PJCIFN2,2026-08-04 21:35:00,230.24,228.70,229.66,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,19.66,92.43,7.87,67.81,54.29,2.52,14.92,46.78,14.92,80.88,3.73,13.14,44.92,-1.61,11.33,32.61,17.47,85.64,6.29,27.05,49.91,0.72,12.80,39.51
$PJCIFN2,2026-08-04 21:36:00,230.37,228.57,229.67,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,89.71,7.26,83.69,51.43,1.34,14.31,47.83,13.73,79.70,3.13,11.93,44.92,-2.20,9.01,33.87,15.98,84.00,4.80,27.95,48.24,-0.70,11.20,39.52
$PJCIFN2,2026-08-04 21:37:00,230.63,228.83,229.70,0.09,0.47,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.66,107.03,8.42,66.04,53.17,1.93,14.90,47.91,14.33,82.28,3.72,12.57,44.33,-2.20,9.61,35.56,17.48,87.18,6.08,25.64,49.73,0.66,12.74,40.91
$PJCIFN2,2026-08-04 21:38:00,230.37,228.83,229.74,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,91.24,7.87,83.60,52.55,1.93,14.29,46.76,14.32,80.38,3.13,11.94,46.05,-2.20,9.60,35.60,16.70,84.80,5.37,29.64,48.77,-0.11,11.91,41.02
$PJCIFN2,2026-08-04 21:39:00,230.50,228.83,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,91.89,7.87,63.24,53.70,1.93,14.91,49.70,14.34,80.15,3.13,13.13,45.54,-3.38,9.57,36.68,17.05,84.80,5.60,25.53,49.43,-0.05,12.03,40.73
$PJCIFN2,2026-08-04 21:40:00,230.63,228.70,229.70,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.29,91.22,7.87,80.16,54.14,2.52,14.94,50.49,14.94,81.65,3.13,13.74,46.13,-2.20,10.76,37.96,18.03,85.64,6.43,31.01,50.33,0.84,13.09,42.56
$PJCIFN2,2026-08-04 21:41:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,89.86,6.09,63.69,51.26,0.75,13.14,46.84,14.90,79.92,3.71,11.36,45.00,-2.20,9.57,36.74,16.54,83.69,4.91,24.11,48.31,-0.74,11.41,41.68
$PJCIFN2,2026-08-04 21:42:00,230.50,229.08,229.71,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,89.96,7.26,84.87,52.02,1.93,14.34,45.68,14.30,81.28,3.12,11.95,45.49,-1.61,9.04,36.13,16.72,84.18,5.25,29.46,48.80,-0.22,11.78,39.25
$PJCIFN2,2026-08-04 21:43:00,230.37,228.70,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.19,91.89,8.43,66.04,54.23,2.51,14.92,49.65,15.45,81.10,4.31,13.71,46.59,-1.61,10.17,37.90,17.89,84.96,6.41,25.82,50.18,0.93,12.85,42.08
$PJCIFN2,2026-08-04 21:44:00,230.37,228.70,229.68,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,91.48,8.40,83.10,53.11,1.93,13.72,46.06,14.91,79.70,3.12,11.36,44.85,-2.20,9.60,35.64,16.57,83.52,5.03,29.19,48.64,-0.60,11.50,40.35
$PJCIFN2,2026-08-04 21:45:00,230.50,229.08,229.72,0.09,0.39,0.03,0.32,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.75,7.87,73.77,54.85,2.52,15.49,49.03,14.92,81.56,3.72,13.70,45.51,-0.43,9.60,33.77,17.59,84.46,6.29,26.09,49.79,0.84,12.79,40.78
$PJCIFN2,2026-08-04 21:46:00,230.50,228.96,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,89.27,8.44,79.80,53.14,2.52,13.72,49.11,14.91,79.24,3.12,12.57,44.82,-2.19,10.15,32.67,16.72,83.65,5.58,29.33,48.77,-0.03,12.07,40.88
$PJCIFN2,2026-08-04 21:47:00,230.37,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.86,7.84,64.35,53.08,1.93,14.92,49.68,14.90,79.83,3.12,11.36,46.02,-2.80,9.60,35.56,16.64,83.35,5.24,24.42,49.06,-0.36,11.72,41.98
$PJCIFN2,2026-08-04 21:48:00,230.50,228.70,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.67,90.25,7.87,86.19,53.67,2.52,14.35,48.66,14.31,81.10,3.71,14.28,44.90,-1.61,10.74,39.66,17.71,84.08,6.48,30.56,49.91,1.03,13.12,43.74
$PJCIFN2,2026-08-04 21:49:00,230.63,228.70,229.75,0.08,0.44,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,101.43,7.85,64.90,51.35,1.34,14.32,48.44,14.37,78.34,2.54,11.36,45.54,-2.20,9.60,35.58,16.26,83.80,5.09,24.63,48.45,-0.63,11.77,40.29
$PJCIFN2,2026-08-04 21:50:00,230.50,228.96,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.01,8.47,78.44,53.73,2.52,14.34,50.32,14.29,80.42,3.72,13.16,44.41,-0.43,11.33,36.13,17.35,83.75,6.12,29.56,49.56,0.76,12.78,42.34
$PJCIFN2,2026-08-04 21:51:00,230.63,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,88.29,9.01,64.94,52.17,1.34,13.76,47.48,14.33,78.61,3.13,11.94,46.05,-2.20,9.01,34.95,16.63,82.16,5.23,24.64,48.85,-0.48,11.46,39.81
$PJCIFN2,2026-08-04 21:52:00,230.37,228.83,229.73,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.17,8.45,89.04,53.02,3.11,14.92,49.06,15.46,79.33,3.13,11.96,47.25,-2.20,9.61,36.19,17.69,83.04,6.07,29.43,49.82,0.63,12.66,41.29
$PJCIFN2,2026-08-04 21:53:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,88.98,8.44,65.60,53.91,1.93,14.34,49.00,14.91,78.43,3.71,11.38,44.87,-2.20,9.61,35.50,16.88,82.25,5.27,24.63,48.89,-0.26,12.08,41.54
$PJCIFN2,2026-08-04 21:54:00,230.75,228.83,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.70,87.89,7.27,84.19,51.96,1.93,14.33,52.03,14.33,78.65,3.12,11.36,45.51,-1.61,9.57,37.94,16.63,81.92,5.24,29.28,48.56,-0.13,11.80,42.85
$PJCIFN2,2026-08-04 21:55:00,230.24,228.83,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.89,9.00,65.46,54.26,2.52,14.90,47.96,14.92,79.20,3.13,13.14,44.92,-1.02,10.76,37.98,17.88,83.11,6.28,25.99,50.09,0.87,12.97,42.07
$PJCIFN2,2026-08-04 21:56:00,230.50,228.70,229.76,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,86.91,7.27,74.36,51.96,1.93,14.34,49.73,14.36,77.47,3.13,11.36,45.00,-2.20,9.60,36.25,16.33,81.26,4.79,27.92,48.30,-0.75,11.42,40.89
$PJCIFN2,2026-08-04 21:57:00,230.37,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.83,7.83,63.69,52.05,1.93,14.32,50.26,14.30,78.39,2.54,11.95,44.87,-2.20,9.01,36.15,16.73,82.11,5.46,24.46,48.88,-0.04,12.07,40.95
$PJCIFN2,2026-08-04 21:58:00,230.37,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,20.21,88.88,8.44,85.41,52.58,1.93,14.90,51.56,14.93,78.34,3.72,13.72,45.54,-1.61,10.77,36.15,17.28,82.33,5.91,29.91,49.23,0.34,12.50,43.70
$PJCIFN2,2026-08-04 21:59:00,230.37,228.83,229.73,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,87.89,7.27,67.85,53.67,1.93,13.74,51.47,14.90,78.83,3.13,11.95,45.00,-2.20,9.57,33.77,16.93,81.95,5.39,24.66,49.11,-0.16,11.76,40.89
$PJCIFN2,2026-08-04 22:00:00,230.37,228.96,229.78,0.08,0.38,0.03,0.36,0.22,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.90,88.29,6.67,81.88,51.35,0.75,13.14,49.76,14.92,77.56,3.13,10.77,44.95,-2.20,8.99,37.94,16.31,81.13,4.73,30.64,48.05,-0.78,11.22,42.08
$PJCIFN2,2026-08-04 22:01:00,230.37,228.83,229.74,0.09,0.44,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.22,100.48,7.85,64.32,53.67,2.52,15.53,47.35,15.46,79.52,3.13,11.95,46.15,-1.61,9.56,36.80,17.60,84.07,5.86,25.07,49.31,0.35,12.44,41.11
$PJCIFN2,2026-08-04 22:02:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.29,89.47,8.41,82.66,53.08,1.93,14.89,49.17,14.91,78.52,4.30,13.13,46.13,-1.02,11.35,35.03,17.29,82.53,6.04,29.45,49.33,0.51,12.61,40.95
$PJCIFN2,2026-08-04 22:03:00,230.75,229.08,229.71,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,87.01,7.27,66.63,52.52,1.92,13.15,48.52,14.89,77.84,2.54,11.95,45.54,-2.20,9.57,36.17,16.29,81.24,4.90,24.50,48.61,-0.66,11.33,40.59
$PJCIFN2,2026-08-04 22:04:00,230.37,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.83,7.87,84.33,52.61,2.52,14.90,47.96,15.51,79.11,3.13,11.95,44.33,-1.61,10.18,37.31,17.88,82.85,6.12,30.33,50.03,0.83,13.08,42.21
$PJCIFN2,2026-08-04 22:05:00,230.50,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.82,89.02,8.43,66.01,52.58,1.93,14.32,49.11,14.92,78.11,1.95,11.95,45.49,-2.20,9.62,33.16,17.15,82.07,5.49,25.31,48.96,0.00,12.28,40.39
$PJCIFN2,2026-08-04 22:06:00,230.37,228.57,229.70,0.08,0.38,0.03,0.34,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,87.10,7.25,77.90,51.96,0.75,13.75,48.44,14.90,78.65,1.94,10.76,46.13,-2.79,9.01,33.18,16.43,81.40,4.87,28.51,48.16,-0.71,11.51,42.18
$PJCIFN2,2026-08-04 22:07:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,88.68,8.42,63.76,53.11,3.10,14.29,47.37,14.93,78.06,3.13,11.36,46.00,-2.20,8.98,36.74,16.92,82.01,5.22,24.84,48.99,-0.04,11.60,40.51
$PJCIFN2,2026-08-04 22:08:00,230.24,228.83,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.88,8.42,87.17,53.08,1.93,14.92,48.36,15.50,79.70,3.12,14.29,46.64,-1.61,10.17,36.09,17.90,82.90,6.38,30.30,49.84,0.92,12.99,41.49
$PJCIFN2,2026-08-04 22:09:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.99,7.27,64.28,51.85,1.34,13.15,46.63,13.74,77.60,1.95,11.97,45.49,-2.79,8.99,36.15,16.47,81.41,4.75,23.99,48.25,-0.77,11.43,39.86
$PJCIFN2,2026-08-04 22:10:00,230.50,228.96,229.72,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,88.09,7.87,84.33,51.55,1.93,14.31,51.47,14.33,78.74,2.53,10.77,45.54,-2.20,9.59,35.52,16.80,82.03,5.38,30.12,48.58,-0.01,12.02,41.90
$PJCIFN2,2026-08-04 22:11:00,230.37,228.83,229.72,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,90.78,8.44,73.14,53.70,2.51,14.87,48.58,14.34,78.93,3.72,13.16,44.95,-1.02,10.77,37.18,17.97,83.05,6.37,25.64,49.94,0.84,12.90,42.46
$PJCIFN2,2026-08-04 22:12:00,230.37,229.08,229.76,0.09,0.38,0.03,0.34,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,87.50,7.27,78.44,52.05,0.75,13.74,47.80,13.76,78.65,3.13,11.38,44.97,-2.20,8.99,36.17,16.32,81.61,4.77,28.41,48.28,-0.86,11.27,42.11
$PJCIFN2,2026-08-04 22:13:00,230.37,229.08,229.72,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.80,104.55,8.42,64.87,54.29,3.10,14.92,45.71,14.92,79.70,2.54,12.55,46.15,-1.61,9.60,34.99,17.42,84.67,6.21,25.25,49.52,0.79,12.72,39.40
$PJCIFN2,2026-08-04 22:14:00,230.37,228.96,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,88.68,7.86,83.69,52.61,2.52,14.30,47.91,14.93,78.78,2.54,11.97,45.54,-2.20,10.20,35.56,16.70,82.46,5.48,29.34,48.55,-0.04,12.00,40.55
$PJCIFN2,2026-08-04 22:15:00,230.50,228.83,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,91.09,8.43,66.08,52.55,1.93,14.36,49.68,14.36,77.93,2.54,13.73,46.13,-2.20,9.02,37.45,16.75,83.18,5.61,25.87,49.04,-0.08,11.79,42.10
$PJCIFN2,2026-08-04 22:16:00,230.50,228.83,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,90.45,9.00,83.15,54.26,2.52,15.44,49.09,14.34,80.83,3.72,12.55,44.36,-2.20,9.60,34.36,17.34,83.82,6.14,29.88,49.69,0.61,12.54,40.53
$PJCIFN2,2026-08-04 22:17:00,230.50,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.01,89.86,7.26,63.69,52.55,2.51,14.31,44.45,14.36,79.20,2.54,10.77,45.51,-2.20,9.60,37.37,16.42,83.15,5.03,24.17,48.40,-0.48,11.60,40.18
$PJCIFN2,2026-08-04 22:18:00,230.37,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,19.61,90.55,7.86,82.47,53.20,2.52,14.33,51.38,14.34,80.24,3.71,13.72,45.64,-1.61,10.77,37.79,17.40,84.32,5.99,29.95,49.52,0.56,12.62,42.53
$PJCIFN2,2026-08-04 22:19:00,230.50,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,89.61,7.28,67.22,52.58,1.93,14.27,57.33,13.17,80.20,2.54,12.56,44.85,-2.79,9.00,37.33,15.99,83.39,4.94,24.39,48.72,-0.64,11.37,42.44
$PJCIFN2,2026-08-04 22:20:00,230.50,228.70,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,21.43,90.16,8.40,82.96,53.64,1.93,14.94,47.43,12.55,79.97,2.53,11.38,46.20,-2.20,9.60,34.40,17.66,84.41,5.86,31.09,49.55,0.34,12.63,40.35
$PJCIFN2,2026-08-04 22:21:00,230.24,229.08,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.53,8.44,65.46,54.32,2.52,14.92,52.06,14.92,80.47,3.13,13.72,46.77,-1.02,10.79,33.18,17.94,84.97,6.55,25.53,50.12,0.97,13.21,40.99
$PJCIFN2,2026-08-04 22:22:00,230.37,228.83,229.67,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,91.78,7.85,76.22,53.70,2.52,13.75,48.92,14.32,80.38,3.72,10.19,45.46,-2.20,10.17,37.31,16.74,84.38,5.49,29.16,49.12,-0.08,12.02,42.17
$PJCIFN2,2026-08-04 22:23:00,230.37,228.83,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,89.51,6.68,64.28,52.64,1.93,14.32,49.22,14.34,80.42,3.71,11.38,45.54,-2.20,9.02,36.21,16.43,84.06,5.11,24.02,49.07,-0.52,11.54,40.58
$PJCIFN2,2026-08-04 22:24:00,230.24,228.70,229.70,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,92.22,8.43,87.76,53.20,1.93,14.90,47.99,15.50,81.46,3.72,13.72,47.25,-0.43,10.18,36.74,17.90,85.54,6.51,30.41,50.39,0.97,13.16,42.51
$PJCIFN2,2026-08-04 22:25:00,230.24,228.96,229.68,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.09,103.25,7.24,64.90,52.46,1.34,14.87,50.80,14.91,81.01,3.13,11.36,46.13,-2.20,9.57,36.74,16.33,85.62,4.86,25.17,48.40,-0.83,11.61,42.72
$PJCIFN2,2026-08-04 22:26:00,230.37,228.83,229.64,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,20.23,91.04,7.84,81.84,52.58,2.52,14.90,45.68,14.35,80.88,1.95,13.11,44.97,-2.20,9.60,33.83,17.08,85.10,5.77,29.84,49.32,0.24,12.46,39.11
$PJCIFN2,2026-08-04 22:27:00,230.50,228.70,229.62,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,91.24,7.85,69.02,54.81,2.52,14.89,47.88,14.34,81.60,3.72,12.54,45.51,-1.02,10.77,36.57,17.46,85.63,6.30,26.36,50.19,0.86,12.85,42.08
$PJCIFN2,2026-08-04 22:28:00,230.37,228.96,229.67,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,91.04,7.25,80.16,53.61,2.52,14.30,49.09,13.75,80.38,1.95,11.38,45.46,-2.79,9.57,36.19,16.11,83.91,4.74,28.92,48.53,-0.85,11.36,40.90
$PJCIFN2,2026-08-04 22:29:00,230.50,228.83,229.65,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,19.72,91.48,7.83,64.90,52.46,1.93,14.92,45.65,14.32,80.97,3.12,11.36,46.13,-2.79,9.60,33.79,17.06,85.02,5.74,25.21,49.32,0.21,12.34,39.83
$PJCIFN2,2026-08-04 22:30:00,230.50,228.70,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.80,92.55,8.42,83.83,53.70,2.52,14.92,47.77,14.34,81.19,4.30,13.13,44.95,-1.61,10.76,33.79,17.43,85.12,6.02,31.83,49.51,0.51,12.68,40.09
$PJCIFN2,2026-08-04 22:31:00,230.75,228.31,229.69,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,88.93,6.66,76.38,52.61,1.34,13.13,45.78,14.92,79.11,3.12,11.94,46.02,-3.38,8.95,34.36,16.59,83.73,4.83,24.35,48.86,-0.81,11.31,39.34
$PJCIFN2,2026-08-04 22:32:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,90.50,8.45,83.24,52.61,1.93,14.90,46.60,14.92,81.01,3.72,11.95,45.51,-2.20,9.60,35.58,17.68,84.60,6.11,29.96,49.88,0.47,12.50,40.83
$PJCIFN2,2026-08-04 22:33:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.25,89.86,7.86,64.32,53.08,2.52,14.91,48.95,13.75,79.97,3.12,11.37,45.54,-2.20,10.18,34.40,17.18,83.98,5.76,25.24,49.17,0.26,12.28,40.57
$PJCIFN2,2026-08-04 22:34:00,230.37,228.96,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,88.88,7.27,83.15,52.55,1.34,14.35,51.47,14.90,79.92,2.53,11.37,46.02,-2.20,9.57,36.09,16.70,83.41,5.01,28.93,48.69,-0.53,11.64,41.92
$PJCIFN2,2026-08-04 22:35:00,230.24,228.83,229.67,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,90.40,7.86,66.16,53.70,2.51,15.47,46.09,14.93,80.42,4.31,11.37,46.02,-1.61,10.20,36.66,17.77,83.69,6.32,26.59,49.98,0.84,12.85,41.97
$PJCIFN2,2026-08-04 22:36:00,230.37,228.83,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.68,8.45,81.48,52.52,1.93,14.91,47.37,14.32,78.52,1.95,12.52,46.05,-2.20,9.58,34.93,16.51,82.33,5.22,29.25,48.78,-0.31,11.86,39.79
$PJCIFN2,2026-08-04 22:37:00,230.50,228.96,229.71,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.61,103.43,8.44,65.53,54.26,2.51,14.88,48.42,14.92,79.61,3.13,11.95,46.61,-2.19,9.61,34.97,17.23,84.70,5.97,25.51,49.41,0.53,12.66,41.85
$PJCIFN2,2026-08-04 22:38:00,230.50,228.70,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.71,88.68,8.44,79.12,54.20,1.93,14.36,47.40,13.75,78.65,3.72,11.95,44.95,-2.20,10.17,36.15,16.83,82.59,5.78,29.26,49.14,0.10,12.29,41.37
$PJCIFN2,2026-08-04 22:39:00,230.37,228.96,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.21,88.68,8.42,65.60,54.88,2.52,14.94,47.19,15.50,79.79,3.72,13.72,45.51,-1.02,11.33,33.79,17.64,83.22,6.25,26.85,50.23,0.79,13.09,40.17
$PJCIFN2,2026-08-04 22:40:00,230.50,228.96,229.71,0.09,0.38,0.03,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,88.24,7.85,86.05,52.11,2.52,15.47,47.83,14.32,77.43,3.12,11.36,46.13,-2.79,9.61,36.07,16.85,82.05,5.41,29.86,49.01,-0.18,11.94,40.20
$PJCIFN2,2026-08-04 22:41:00,230.37,228.96,229.72,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.89,7.27,66.67,52.67,1.93,14.31,48.39,14.37,77.97,2.54,11.36,45.51,-2.79,9.60,33.77,16.70,81.68,5.12,24.31,48.72,-0.31,11.71,40.11
$PJCIFN2,2026-08-04 22:42:00,230.50,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.72,89.32,8.45,81.88,53.73,2.52,14.36,50.32,14.33,78.48,4.30,13.72,44.33,-1.61,10.77,34.38,17.24,82.45,5.97,29.80,49.61,0.37,12.50,43.19
$PJCIFN2,2026-08-04 22:43:00,230.37,228.96,229.69,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,87.50,7.84,62.55,53.73,1.93,13.72,54.39,14.34,78.61,3.12,11.97,46.69,-2.79,8.41,34.38,16.67,81.78,5.16,24.22,49.05,-0.42,11.63,41.47
$PJCIFN2,2026-08-04 22:44:00,230.50,228.83,229.72,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,88.34,7.86,79.08,53.17,1.93,14.35,47.94,14.34,77.17,3.13,11.37,44.90,-2.20,9.01,34.93,17.48,82.37,5.91,29.70,49.49,0.45,12.57,40.57
$PJCIFN2,2026-08-04 22:45:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,88.98,8.44,63.10,54.17,1.93,14.33,48.55,14.92,77.26,3.12,11.94,45.51,-2.20,10.16,36.72,16.98,81.68,5.48,25.25,48.98,-0.03,12.16,42.33
$PJCIFN2,2026-08-04 22:46:00,230.37,228.70,229.73,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,18.48,88.34,7.26,86.05,53.08,1.93,13.75,48.39,14.91,77.43,1.95,11.36,44.90,-2.79,9.61,38.55,16.57,81.62,5.14,28.57,48.55,-0.37,11.69,43.37
$PJCIFN2,2026-08-04 22:47:00,230.63,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.60,8.44,66.71,54.20,2.52,15.52,50.12,16.07,78.39,3.72,13.13,46.72,-1.61,10.76,36.23,17.89,82.85,6.32,25.94,50.18,0.65,12.89,42.28
$PJCIFN2,2026-08-04 22:48:00,230.50,228.83,229.73,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.01,87.01,6.68,83.65,53.05,1.93,14.30,45.06,14.32,77.97,2.54,11.95,45.46,-2.20,9.03,34.38,16.20,81.00,4.89,28.49,48.31,-0.74,11.28,39.13
$PJCIFN2,2026-08-04 22:49:00,230.37,228.96,229.69,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,103.14,9.63,63.80,53.23,3.11,14.90,49.03,15.47,79.56,3.13,12.54,46.80,-2.20,9.62,36.84,17.41,84.13,5.98,25.27,49.63,0.49,12.68,42.82
$PJCIFN2,2026-08-04 22:50:00,230.50,228.70,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.67,89.27,8.44,84.96,53.26,1.93,13.74,50.15,14.33,77.97,3.13,11.34,45.51,-2.79,10.16,34.34,16.81,82.23,5.51,29.03,49.04,0.03,12.23,40.35
$PJCIFN2,2026-08-04 22:51:00,230.50,228.83,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,88.04,7.26,64.21,51.93,1.93,13.72,47.85,14.32,78.19,2.54,11.36,46.18,-2.20,8.99,36.76,16.50,81.50,4.99,25.26,48.73,-0.41,11.47,40.58
$PJCIFN2,2026-08-04 22:52:00,230.37,228.83,229.71,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,88.29,8.44,83.79,53.76,2.52,14.35,47.85,14.92,79.46,4.29,12.52,45.54,-0.43,10.15,37.87,17.66,82.97,6.47,29.98,49.97,1.02,12.88,41.66
$PJCIFN2,2026-08-04 22:53:00,230.37,228.83,229.71,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.09,8.45,66.12,53.05,2.51,15.44,45.42,14.29,77.47,3.13,11.38,45.54,-2.20,10.16,34.97,16.41,81.68,5.16,24.48,48.73,-0.31,11.76,39.24
$PJCIFN2,2026-08-04 22:54:00,230.50,228.96,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,87.50,7.26,81.39,51.96,1.93,14.31,46.22,14.35,78.65,3.12,11.95,45.59,-2.20,9.58,34.38,16.14,81.80,5.03,28.11,48.44,-0.37,11.52,39.00
$PJCIFN2,2026-08-04 22:55:00,230.37,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.64,90.65,8.43,64.32,53.76,3.10,14.30,50.77,14.93,78.83,3.13,13.72,44.97,-2.20,9.61,36.72,17.40,82.68,5.93,25.30,49.81,0.56,12.40,41.71
$PJCIFN2,2026-08-04 22:56:00,230.37,228.96,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,88.19,7.85,84.38,52.14,2.51,14.33,47.99,14.32,77.97,2.54,11.98,46.08,-2.20,9.57,36.70,16.91,82.20,5.42,29.92,49.08,-0.04,12.04,41.98
$PJCIFN2,2026-08-04 22:57:00,230.37,229.08,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.48,7.25,64.32,51.32,1.34,14.33,49.11,14.33,77.39,3.12,10.76,45.54,-2.20,9.01,37.39,16.27,81.48,4.93,23.65,48.40,-0.64,11.56,41.59
$PJCIFN2,2026-08-04 22:58:00,230.37,228.70,229.71,0.09,0.38,0.04,0.36,0.22,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.71,87.74,8.46,82.70,51.43,1.93,14.35,49.70,15.45,78.89,2.53,11.36,46.08,-2.19,9.56,34.34,16.83,82.30,5.55,29.16,48.84,0.07,12.07,41.23
$PJCIFN2,2026-08-04 22:59:00,230.50,228.96,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.86,7.85,65.46,52.70,2.52,14.88,50.26,14.97,80.33,4.31,13.14,46.72,-1.02,10.78,35.66,17.84,83.27,6.30,25.40,50.05,0.86,12.71,41.18
$PJCIFN2,2026-08-04 23:00:00,230.50,228.83,229.72,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,88.29,7.85,79.03,52.58,1.93,14.31,46.17,13.73,78.39,2.54,11.36,44.36,-2.20,9.00,35.54,16.51,82.12,4.90,30.69,48.52,-0.57,11.46,39.88
$PJCIFN2,2026-08-04 23:01:00,230.50,228.57,229.75,0.09,0.45,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,102.84,7.86,66.12,54.29,2.52,14.90,48.63,16.10,80.01,3.13,13.72,45.49,-1.02,10.77,39.14,17.85,85.02,6.26,26.14,49.64,0.88,13.08,42.93
$PJCIFN2,2026-08-04 23:02:00,230.37,228.83,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.25,89.91,7.85,84.28,53.67,1.93,14.33,45.60,14.92,79.20,4.30,13.14,44.92,-1.61,10.74,36.72,17.09,83.39,5.84,29.14,49.36,0.37,12.54,40.20
$PJCIFN2,2026-08-04 23:03:00,230.63,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,88.34,7.84,64.32,53.73,1.93,14.30,47.29,14.34,79.70,2.54,11.38,45.49,-2.79,9.01,36.19,16.52,82.93,5.10,24.46,48.94,-0.47,11.53,40.11
$PJCIFN2,2026-08-04 23:04:00,230.37,228.70,229.70,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.12,90.55,8.43,80.21,51.96,3.10,13.76,48.50,14.33,79.20,3.13,11.96,44.38,-1.61,8.39,36.76,16.86,83.50,5.76,29.62,49.19,0.27,12.13,42.47
$PJCIFN2,2026-08-04 23:05:00,230.24,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.64,89.47,8.43,66.67,53.11,2.52,14.32,51.47,14.95,78.52,3.71,11.95,46.05,-2.79,10.16,35.01,17.08,83.36,5.64,24.36,49.02,0.01,12.26,42.49
$PJCIFN2,2026-08-04 23:06:00,230.37,228.83,229.70,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,90.40,7.85,85.51,51.82,1.34,13.72,46.73,13.75,79.88,1.95,10.80,44.92,-2.79,9.60,34.26,16.42,83.19,5.20,28.99,48.44,-0.35,11.64,39.38
$PJCIFN2,2026-08-04 23:07:00,230.24,228.96,229.68,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,90.84,8.41,68.36,54.26,2.52,14.92,46.70,15.49,81.01,3.13,13.72,46.61,-1.02,10.77,36.13,17.64,84.84,6.28,25.47,50.13,0.94,12.92,41.31
$PJCIFN2,2026-08-04 23:08:00,230.50,228.96,229.69,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.90,89.27,6.68,83.65,52.52,1.93,13.74,46.19,14.33,79.24,1.95,11.36,44.95,-2.20,9.00,35.68,16.04,83.28,4.76,28.73,48.39,-0.78,11.26,39.56
$PJCIFN2,2026-08-04 23:09:00,230.50,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.64,90.01,9.03,66.19,53.17,1.93,14.34,49.17,15.47,80.38,3.13,11.95,46.56,-2.19,9.61,36.80,17.05,84.26,5.73,24.72,49.25,0.14,12.41,40.90
$PJCIFN2,2026-08-04 23:10:00,230.75,228.83,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.25,91.19,8.43,81.25,54.91,2.52,14.30,55.07,14.92,80.92,3.72,13.72,45.54,-2.20,9.59,35.58,17.25,84.68,5.60,29.46,49.33,0.09,12.32,40.57
$PJCIFN2,2026-08-04 23:11:00,230.37,229.08,229.72,0.08,0.39,0.03,0.31,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,90.06,7.83,71.93,51.37,1.93,14.29,48.58,14.93,80.47,2.54,11.97,46.13,-2.20,9.60,37.87,16.55,84.07,4.96,24.88,48.84,-0.65,11.32,42.03
$PJCIFN2,2026-08-04 23:12:00,230.24,228.83,229.65,0.09,0.40,0.03,0.39,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,91.53,7.86,88.40,53.20,3.10,14.90,49.59,14.90,81.60,4.30,13.11,46.53,-1.61,10.16,36.78,17.79,85.58,6.48,30.61,50.33,0.88,12.82,42.94
$PJCIFN2,2026-08-04 23:13:00,230.63,228.83,229.69,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,104.07,7.84,64.24,52.99,1.93,14.30,46.76,14.92,80.69,3.13,11.95,46.08,-2.20,9.00,36.15,16.32,85.78,4.96,24.31,48.59,-0.53,11.65,39.30
$PJCIFN2,2026-08-04 23:14:00,230.37,228.70,229.65,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.68,91.19,7.86,87.47,51.99,2.51,14.92,46.76,14.90,81.42,3.71,11.36,46.02,-2.20,9.01,36.13,16.89,85.01,5.51,29.72,49.14,0.07,12.01,40.60
$PJCIFN2,2026-08-04 23:15:00,230.50,228.83,229.63,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,91.68,8.44,65.53,54.23,2.51,14.88,48.52,14.93,82.15,4.89,12.54,46.74,-1.61,10.19,35.54,17.52,85.82,6.50,25.35,50.30,0.91,12.85,41.46
$PJCIFN2,2026-08-04 23:16:00,230.37,228.96,229.65,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.42,90.45,6.08,81.34,52.52,1.34,13.13,46.76,13.15,81.06,3.12,11.95,45.49,-2.20,9.58,34.95,15.96,84.20,4.69,28.67,48.36,-0.88,11.08,40.60
$PJCIFN2,2026-08-04 23:17:00,230.24,228.83,229.63,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.04,9.03,66.04,53.14,2.52,15.50,49.68,13.75,82.15,4.31,13.72,46.15,-1.02,10.18,33.20,17.37,85.70,6.27,25.41,49.95,0.80,12.93,41.99
$PJCIFN2,2026-08-04 23:18:00,230.50,228.83,229.68,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,91.73,7.84,84.92,52.70,1.93,13.75,49.11,14.34,80.83,3.71,11.36,44.95,-2.20,10.15,34.99,16.67,85.03,5.48,29.36,49.11,-0.11,12.04,41.67
$PJCIFN2,2026-08-04 23:19:00,230.37,228.83,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,91.73,7.26,64.87,52.40,1.93,15.48,48.52,14.87,80.15,2.54,11.35,46.08,-2.20,9.60,37.87,16.79,84.61,5.25,25.11,49.28,-0.13,11.90,42.15
$PJCIFN2,2026-08-04 23:20:00,230.50,228.83,229.68,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.23,91.58,8.45,82.07,53.76,3.10,14.89,51.64,15.52,81.87,4.31,14.30,45.54,-1.02,10.80,39.68,18.13,85.64,6.57,30.82,50.43,1.03,12.87,43.85
$PJCIFN2,2026-08-04 23:21:00,230.50,228.96,229.73,0.08,0.40,0.04,0.29,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,91.09,8.44,66.63,51.37,1.34,13.72,47.35,14.34,79.92,2.54,10.77,45.46,-2.79,9.60,35.01,16.45,83.57,4.72,24.64,48.46,-0.73,11.55,40.81
$PJCIFN2,2026-08-04 23:22:00,230.50,228.70,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.19,20.28,89.32,8.47,85.46,52.61,2.51,14.36,49.56,14.91,80.92,3.12,10.77,45.49,-2.20,8.99,38.57,17.13,84.34,5.79,29.48,49.25,0.20,12.31,42.75
$PJCIFN2,2026-08-04 23:23:00,230.63,229.08,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.81,90.50,9.03,67.85,53.70,2.52,14.91,49.17,14.93,80.92,3.71,11.95,45.49,-2.79,10.17,38.46,17.63,84.42,6.02,25.40,49.90,0.53,12.43,44.34
$PJCIFN2,2026-08-04 23:24:00,230.63,228.83,229.74,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.07,88.93,8.40,84.77,52.99,1.93,14.30,47.94,14.32,79.24,2.54,11.95,44.87,-2.79,8.99,37.98,16.60,83.16,5.04,29.13,48.69,-0.52,11.53,42.87
$PJCIFN2,2026-08-04 23:25:00,230.37,228.83,229.72,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.10,103.73,7.84,64.90,52.70,1.93,14.30,47.83,14.91,78.74,3.13,11.35,45.46,-1.61,9.57,38.94,16.54,84.72,5.19,25.14,48.63,-0.52,11.69,42.77
$PJCIFN2,2026-08-04 23:26:00,230.24,228.70,229.68,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,88.68,7.86,89.04,53.17,1.93,14.92,47.80,14.90,80.33,2.53,10.77,45.56,-2.79,9.00,37.41,16.83,83.51,5.39,29.98,48.96,-0.06,11.94,41.73
$PJCIFN2,2026-08-04 23:27:00,230.50,228.70,229.66,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,89.86,7.86,66.59,54.91,2.52,14.89,52.68,14.90,79.65,3.72,11.95,45.49,-1.02,11.31,37.29,17.76,83.99,6.24,25.88,50.17,0.71,12.85,43.66
$PJCIFN2,2026-08-04 23:28:00,230.37,228.83,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.63,89.17,7.84,83.60,52.52,1.93,14.33,48.50,14.34,79.56,2.53,10.76,45.49,-2.79,9.58,37.29,16.48,82.50,5.07,29.02,48.48,-0.59,11.51,42.54
$PJCIFN2,2026-08-04 23:29:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,89.22,8.47,64.39,52.58,2.52,14.92,49.65,15.54,79.79,3.71,12.54,44.90,-1.61,10.16,38.06,17.55,83.36,6.26,25.85,49.68,0.66,13.01,42.89
$PJCIFN2,2026-08-04 23:30:00,230.37,228.83,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.07,0.22,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,89.47,7.86,81.25,52.52,2.52,16.68,51.38,14.95,72.12,1.95,11.36,44.95,-1.61,9.61,36.66,16.87,82.42,5.29,30.64,48.95,-0.11,12.17,41.65
$PJCIFN2,2026-08-04 23:31:00,230.50,228.96,229.74,0.08,0.39,0.03,0.35,0.23,0.03,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.38,7.86,80.16,52.46,6.06,16.68,47.94,14.33,76.21,1.95,9.02,44.90,-2.21,9.57,36.68,16.80,81.98,5.13,24.38,48.90,-0.23,11.57,40.10
$PJCIFN2,2026-08-04 23:32:00,230.50,228.96,229.73,0.09,0.38,0.04,0.36,0.23,0.02,0.07,0.23,0.06,0.34,0.00,0.05,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.17,88.39,8.44,82.75,52.52,4.29,15.47,53.65,14.35,79.29,0.18,12.54,41.88,-1.61,9.01,37.94,17.41,82.99,6.01,29.97,49.72,0.73,12.69,42.83
$PJCIFN2,2026-08-04 23:33:00,230.24,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,88.14,6.68,64.24,52.70,1.34,13.15,42.70,13.74,77.93,-0.41,11.94,44.97,-2.20,9.60,31.97,16.26,81.63,4.74,24.28,48.30,-0.63,11.53,38.31
$PJCIFN2,2026-08-04 23:34:00,230.50,228.70,229.75,0.09,0.38,0.04,0.38,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.86,87.55,8.44,87.17,55.50,3.70,15.47,47.99,14.33,78.56,2.54,11.93,45.56,-2.79,9.01,34.26,16.83,82.29,5.49,29.46,49.01,0.13,12.01,41.58
$PJCIFN2,2026-08-04 23:35:00,230.37,228.57,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.22,0.06,0.34,0.02,0.06,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.30,89.42,10.21,65.90,54.26,2.52,18.45,50.26,14.88,77.97,3.72,13.12,46.56,-3.97,10.76,39.09,17.71,83.01,6.31,26.85,50.08,0.66,12.72,43.18
$PJCIFN2,2026-08-04 23:36:00,230.63,229.08,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,-0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,87.45,7.26,82.52,52.02,2.52,14.89,46.17,13.73,78.24,-2.18,10.77,44.87,-6.33,8.98,36.21,16.20,81.61,4.60,27.83,48.34,-0.91,11.21,41.12
$PJCIFN2,2026-08-04 23:37:00,231.14,228.96,229.78,0.11,0.44,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,-0.00,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.52,100.65,10.22,64.28,52.58,2.52,15.49,49.68,14.35,78.70,-0.41,11.95,45.00,-5.15,7.22,36.09,16.86,83.57,5.26,24.28,48.59,-0.27,11.76,41.78
$PJCIFN2,2026-08-04 23:38:00,230.50,228.96,229.79,0.09,0.39,0.04,0.32,0.23,0.01,0.08,0.21,0.05,0.35,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,21.47,88.73,8.42,72.80,52.02,2.52,18.45,49.28,12.55,79.65,3.13,13.15,45.00,-1.61,10.77,32.04,17.51,82.63,5.90,29.76,49.33,0.53,12.80,41.34
$PJCIFN2,2026-08-04 23:39:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.98,8.44,67.30,53.17,3.70,14.93,49.79,13.14,78.15,2.54,12.51,44.95,-2.79,9.60,36.17,16.84,81.89,5.06,25.77,48.83,-0.30,11.62,40.77
$PJCIFN2,2026-08-04 23:40:00,230.37,228.96,229.75,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.19,20.24,91.73,9.01,89.09,52.61,1.93,14.88,49.03,15.52,79.20,3.12,11.95,44.95,-2.20,9.03,36.15,17.41,82.78,5.93,30.72,49.35,0.40,12.65,43.16
$PJCIFN2,2026-08-04 23:41:00,230.50,228.96,229.71,0.09,0.38,0.05,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.25,88.19,11.40,63.73,54.26,3.70,14.34,48.39,14.92,78.61,3.13,11.95,45.51,-1.61,9.02,35.44,17.47,82.41,6.29,24.85,49.24,0.43,12.53,40.76
$PJCIFN2,2026-08-04 23:42:00,230.37,228.83,229.72,0.08,0.39,0.05,0.33,0.23,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,88.43,12.00,76.72,52.58,1.34,16.10,49.20,13.73,78.65,-1.00,11.95,46.13,-3.97,9.60,36.19,16.26,81.94,5.13,29.41,48.26,-0.54,11.93,40.69
$PJCIFN2,2026-08-04 23:43:00,230.50,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.20,7.86,66.08,53.61,3.11,14.93,49.00,13.75,79.20,3.72,13.74,45.51,-1.02,10.76,37.37,17.65,83.20,6.23,25.66,50.04,0.86,12.93,42.97
$PJCIFN2,2026-08-04 23:44:00,230.50,228.70,229.76,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.31,86.91,7.85,79.53,52.14,1.34,14.94,49.81,13.74,76.38,3.14,11.95,46.15,-2.20,9.02,37.29,16.36,81.53,4.95,28.38,48.34,-0.84,11.40,40.62
$PJCIFN2,2026-08-04 23:45:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.03,88.88,9.61,65.01,52.76,2.52,14.90,45.06,12.52,78.48,3.13,11.91,45.49,-2.79,9.60,37.18,16.74,82.27,5.68,24.52,48.97,0.17,12.17,40.64
$PJCIFN2,2026-08-04 23:46:00,230.37,228.83,229.73,0.09,0.39,0.04,0.35,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,21.48,89.76,8.44,79.62,53.73,3.68,14.35,51.53,13.15,77.93,3.13,12.52,43.20,-2.79,9.62,35.54,17.28,82.53,5.80,30.62,49.19,0.40,12.43,41.31
$PJCIFN2,2026-08-04 23:47:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.09,88.83,7.24,63.07,52.49,1.93,13.18,49.70,13.74,78.39,3.13,9.59,46.08,-3.37,9.00,37.43,16.39,81.73,5.00,23.81,48.64,-0.76,11.30,42.84
$PJCIFN2,2026-08-04 23:48:00,230.37,228.83,229.74,0.10,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.99,88.73,8.43,69.65,54.32,1.93,14.90,48.52,15.52,79.79,2.54,12.56,44.97,-1.61,10.78,37.33,17.87,83.26,6.34,29.95,49.77,0.78,13.00,43.16
$PJCIFN2,2026-08-04 23:49:00,230.37,228.83,229.82,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.37,102.25,7.27,64.39,53.67,2.52,14.28,52.53,14.92,77.52,1.95,11.36,44.97,-2.79,10.18,36.19,16.69,83.33,4.93,24.14,48.38,-0.47,11.70,41.13
$PJCIFN2,2026-08-04 23:50:00,230.50,228.83,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.57,88.98,7.86,85.95,52.40,1.93,14.33,47.16,14.96,79.20,2.54,9.61,45.02,-2.20,9.60,36.76,16.92,82.27,5.24,28.50,48.74,-0.08,11.94,40.98
$PJCIFN2,2026-08-04 23:51:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.52,9.05,64.98,54.23,3.11,15.47,50.26,14.91,79.20,3.72,13.71,45.00,-1.61,10.77,34.97,17.84,83.22,6.38,26.48,49.84,0.80,12.85,41.92
$PJCIFN2,2026-08-04 23:52:00,230.63,228.70,229.73,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,88.68,7.24,83.10,51.43,1.93,13.75,50.74,14.87,77.13,2.53,11.36,45.56,-2.78,7.83,33.79,16.10,81.74,4.76,27.80,48.16,-0.87,11.17,38.80
$PJCIFN2,2026-08-04 23:53:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,89.91,9.62,65.42,53.08,2.52,14.90,48.55,14.95,79.92,2.54,11.38,46.13,-1.61,9.01,37.20,17.43,83.49,6.20,25.63,49.53,0.51,12.57,41.58
$PJCIFN2,2026-08-04 23:54:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.26,89.91,8.45,82.56,53.64,3.10,14.34,47.32,14.33,79.15,3.71,11.95,44.33,-2.20,9.59,36.13,16.73,83.00,5.39,28.98,48.72,0.02,12.14,40.04
$PJCIFN2,2026-08-04 23:55:00,230.37,229.08,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,88.73,7.83,65.49,51.96,1.34,14.30,52.65,14.33,79.11,1.95,11.37,45.54,-2.79,9.01,37.33,16.30,82.45,4.94,24.15,48.48,-0.70,11.38,41.94
$PJCIFN2,2026-08-04 23:56:00,230.50,228.96,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.59,90.60,8.44,86.68,53.61,2.53,14.86,51.02,14.33,79.06,3.72,14.30,46.08,-2.20,8.99,36.74,17.53,83.95,6.01,31.43,49.75,0.56,12.71,42.52
$PJCIFN2,2026-08-04 23:57:00,230.50,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.19,20.30,90.20,7.85,64.28,53.70,2.51,14.94,51.38,14.91,80.29,3.72,11.95,45.54,-1.61,10.79,37.35,17.40,83.66,6.00,25.15,49.38,0.41,12.75,42.97
$PJCIFN2,2026-08-04 23:58:00,230.37,228.96,229.72,0.08,0.39,0.03,0.33,0.22,0.00,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,89.52,7.26,76.26,51.58,0.75,14.31,48.44,14.89,79.61,3.12,10.18,44.92,-2.78,9.59,37.33,16.42,83.34,5.18,28.10,48.61,-0.42,11.61,41.34
$PJCIFN2,2026-08-04 23:59:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,90.50,8.45,66.12,54.29,2.52,14.89,50.83,14.96,81.06,4.31,13.72,45.02,-1.61,10.77,38.57,17.83,84.95,6.47,25.56,50.29,0.68,12.81,43.45
$PJCIFN2,2026-08-05 00:00:00,230.37,228.96,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.19,19.68,90.60,8.44,85.65,53.82,2.52,14.35,52.68,14.93,80.51,2.54,11.99,45.54,-2.20,10.18,38.55,17.51,84.34,5.90,31.52,49.96,0.40,12.49,43.69
$PJCIFN2,2026-08-05 00:01:00,230.63,228.96,229.66,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,102.89,7.85,63.76,52.49,2.52,14.31,53.15,14.33,80.47,3.12,11.38,45.56,-2.21,9.01,37.29,16.90,85.51,5.25,25.37,48.98,-0.39,11.66,41.61
$PJCIFN2,2026-08-05 00:02:00,230.37,228.70,229.69,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.22,91.53,7.87,82.56,53.20,3.11,14.94,49.70,15.50,81.01,3.13,13.15,46.13,-1.02,10.77,36.76,17.57,85.00,6.02,29.81,49.81,0.52,12.70,44.02
$PJCIFN2,2026-08-05 00:03:00,230.50,228.70,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,89.22,7.27,63.10,53.14,1.93,13.17,51.50,14.90,80.51,2.53,11.93,46.08,-2.20,9.57,36.70,16.45,83.91,4.81,23.91,48.71,-0.74,11.38,40.29
$PJCIFN2,2026-08-05 00:04:00,230.37,228.96,229.66,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.76,90.65,8.42,81.48,54.38,2.52,15.44,47.88,15.50,82.05,3.72,12.54,46.13,-2.19,10.17,36.09,17.69,85.28,6.26,30.28,49.94,0.71,12.95,41.73
$PJCIFN2,2026-08-05 00:05:00,230.24,228.83,229.66,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,91.78,7.26,64.32,50.87,1.34,13.75,47.96,14.90,81.10,3.12,11.36,46.02,-2.20,9.59,35.62,16.27,84.19,4.93,24.02,48.49,-0.59,11.56,40.65
$PJCIFN2,2026-08-05 00:06:00,230.37,228.83,229.68,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.19,19.65,92.32,7.84,85.95,52.52,1.93,14.35,51.02,14.92,82.05,3.72,11.35,46.66,-2.79,10.17,37.29,17.07,85.04,5.79,30.56,49.26,0.31,12.45,43.14
$PJCIFN2,2026-08-05 00:07:00,230.24,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.20,91.68,8.43,64.83,54.35,2.52,14.31,51.53,13.74,80.88,4.30,11.95,46.08,-1.61,10.21,34.93,17.33,85.38,6.16,25.26,49.83,0.49,12.60,42.26
$PJCIFN2,2026-08-05 00:08:00,230.37,228.70,229.68,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.84,89.86,6.68,82.56,51.32,1.34,13.16,47.24,14.33,80.74,3.12,10.76,44.95,-2.20,9.60,36.80,15.97,83.90,4.79,28.19,48.24,-0.74,11.20,41.43
$PJCIFN2,2026-08-05 00:09:00,230.37,228.83,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.61,90.65,7.85,67.15,52.58,2.53,14.88,51.94,14.91,81.56,3.13,11.97,46.77,-2.79,10.20,36.78,17.45,85.37,6.08,25.31,49.60,0.71,12.75,43.66
$PJCIFN2,2026-08-05 00:10:00,230.63,228.70,229.70,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,19.66,91.19,9.03,80.03,53.79,2.52,14.34,54.45,13.76,81.06,3.13,13.71,45.61,-2.20,11.31,35.56,17.23,85.23,5.99,29.43,49.54,0.59,12.61,42.73
$PJCIFN2,2026-08-05 00:11:00,230.37,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,89.32,6.67,63.14,51.93,1.34,13.16,49.03,14.33,81.01,3.13,12.53,46.08,-2.79,9.59,36.76,16.58,83.91,4.80,25.42,48.86,-0.72,11.20,41.51
$PJCIFN2,2026-08-05 00:12:00,230.24,228.96,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.17,90.73,8.42,85.41,53.61,2.52,14.86,51.30,15.49,82.10,4.31,11.95,46.10,-1.02,10.18,39.77,18.07,85.10,6.48,30.77,50.20,0.97,12.96,44.41
$PJCIFN2,2026-08-05 00:13:00,230.37,228.96,229.71,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,102.89,7.86,63.14,52.05,1.93,14.32,50.32,14.35,79.06,3.72,10.76,44.80,-2.20,9.01,35.50,16.54,84.78,5.02,23.98,48.39,-0.69,11.44,40.39
$PJCIFN2,2026-08-05 00:14:00,230.63,228.83,229.71,0.09,0.40,0.04,0.36,0.22,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.19,19.66,91.19,8.44,81.93,51.52,2.52,14.34,52.86,14.91,79.88,2.54,12.54,44.92,-1.61,9.57,37.31,17.24,84.02,5.84,30.80,49.38,0.35,12.45,42.82
$PJCIFN2,2026-08-05 00:15:00,230.50,228.83,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.23,89.86,7.85,66.27,53.73,1.93,14.32,47.91,14.35,79.74,3.71,11.95,44.90,-2.20,9.60,36.76,17.26,83.61,5.75,27.25,49.66,0.27,12.19,42.22
$PJCIFN2,2026-08-05 00:16:00,230.37,228.83,229.69,0.08,0.39,0.03,0.38,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.88,88.68,6.09,86.09,51.43,0.75,13.14,48.50,13.75,78.65,1.95,11.93,45.97,-3.36,9.60,36.15,15.94,81.99,4.78,29.81,48.10,-0.82,11.16,40.45
$PJCIFN2,2026-08-05 00:17:00,230.24,228.70,229.72,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,88.73,7.87,74.87,53.11,1.93,14.94,47.43,14.93,78.65,3.13,11.35,45.56,-2.20,9.03,38.51,16.84,82.38,5.31,24.47,48.66,-0.10,12.03,41.98
$PJCIFN2,2026-08-05 00:18:00,230.50,228.83,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.66,88.29,8.43,82.61,53.05,2.52,14.31,46.78,14.35,79.11,3.72,13.72,46.08,-1.02,10.77,34.95,17.26,82.92,6.14,30.47,49.53,0.53,12.65,39.89
$PJCIFN2,2026-08-05 00:19:00,230.50,228.83,229.69,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,88.09,7.26,62.69,53.08,1.34,13.72,49.73,13.15,77.43,1.95,11.94,44.90,-3.38,9.57,34.48,16.11,81.74,4.73,23.91,48.57,-0.77,11.40,41.00
$PJCIFN2,2026-08-05 00:20:00,230.50,228.83,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.17,8.41,84.92,52.61,2.52,15.47,52.65,15.53,80.38,3.71,11.95,46.53,-1.61,10.76,37.90,18.06,83.14,6.37,30.64,49.89,0.86,12.92,42.29
$PJCIFN2,2026-08-05 00:21:00,230.63,228.83,229.73,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,88.93,7.83,64.24,54.26,2.52,13.73,48.66,14.33,78.06,3.12,11.41,44.90,-2.20,9.59,37.18,17.01,81.91,5.55,25.41,48.84,-0.24,12.01,41.61
$PJCIFN2,2026-08-05 00:22:00,230.50,228.70,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,87.74,7.25,83.29,51.99,1.34,13.72,49.11,14.92,78.39,3.13,10.77,44.90,-2.78,9.55,37.31,16.38,81.59,4.88,29.20,48.43,-0.47,11.37,42.38
$PJCIFN2,2026-08-05 00:23:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,89.57,7.86,64.94,53.14,3.11,15.51,50.35,15.55,78.74,3.72,13.16,46.80,-1.61,10.20,37.87,17.90,82.70,6.22,26.20,50.01,0.80,12.94,43.34
$PJCIFN2,2026-08-05 00:24:00,230.37,228.96,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.80,88.29,7.85,66.34,53.73,1.93,14.30,47.32,14.92,77.43,2.54,11.38,45.49,-2.20,9.02,36.07,16.65,81.62,5.04,28.88,48.86,-0.48,11.53,40.41
$PJCIFN2,2026-08-05 00:25:00,230.50,228.96,229.74,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,103.43,8.45,64.32,53.79,1.93,14.92,45.60,14.31,79.24,3.72,12.54,45.44,-3.37,8.98,34.93,17.33,83.83,5.95,24.75,49.44,0.35,12.46,40.51
$PJCIFN2,2026-08-05 00:26:00,230.37,228.83,229.73,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.18,20.24,88.24,7.86,83.79,53.73,2.52,14.34,49.06,14.87,78.06,2.54,12.55,44.97,-1.02,10.18,34.34,17.39,82.37,5.99,31.07,49.31,0.42,12.53,42.30
$PJCIFN2,2026-08-05 00:27:00,230.50,229.08,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.60,88.24,7.83,66.04,51.93,1.93,13.75,51.59,14.33,78.61,1.95,12.54,45.51,-2.20,8.99,37.90,16.59,81.55,4.96,24.40,48.60,-0.49,11.54,43.21
$PJCIFN2,2026-08-05 00:28:00,230.50,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.70,88.73,8.44,84.33,53.20,2.52,14.34,50.94,14.90,79.15,3.13,11.97,44.95,-2.20,10.16,36.09,17.74,82.74,6.05,29.76,49.79,0.68,12.73,43.44
$PJCIFN2,2026-08-05 00:29:00,230.63,228.96,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,87.55,7.87,65.46,53.11,1.93,13.75,47.29,14.90,78.02,1.94,11.35,45.54,-2.20,9.57,35.58,16.46,81.23,5.14,24.15,48.62,-0.44,11.77,40.86
$PJCIFN2,2026-08-05 00:30:00,230.37,228.70,229.71,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,87.94,8.44,70.36,53.64,1.93,14.34,47.94,14.34,78.65,3.13,11.36,45.92,-2.79,9.60,37.22,16.79,81.98,5.39,28.89,49.04,-0.08,11.95,41.98
$PJCIFN2,2026-08-05 00:31:00,230.37,228.83,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.87,87.70,8.43,66.08,53.02,2.52,14.30,49.22,14.93,78.11,1.36,11.97,44.95,-2.20,9.60,34.99,17.27,82.16,5.72,25.62,49.33,0.44,12.18,41.16
$PJCIFN2,2026-08-05 00:32:00,230.24,228.70,229.69,0.08,0.38,0.03,0.38,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,87.10,7.27,85.90,51.40,1.93,14.34,48.47,14.32,77.84,2.54,11.93,44.28,-2.20,9.56,37.79,16.12,81.17,4.86,28.79,48.18,-0.66,11.35,41.52
$PJCIFN2,2026-08-05 00:33:00,230.50,228.70,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.22,87.55,9.03,64.28,53.14,1.93,14.35,49.73,13.77,77.89,3.12,12.54,44.85,-3.38,9.57,37.31,17.24,82.41,5.88,25.38,49.23,0.41,12.47,41.99
$PJCIFN2,2026-08-05 00:34:00,230.50,228.83,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.67,87.99,8.43,84.23,53.11,2.52,14.34,53.21,14.34,77.47,1.95,13.13,46.18,-2.20,10.19,37.37,17.01,82.06,5.80,29.54,49.05,0.33,12.47,42.24
$PJCIFN2,2026-08-05 00:35:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.24,89.37,8.46,65.53,53.79,1.93,14.34,51.59,14.92,78.52,3.72,11.96,45.38,-1.61,10.18,37.35,17.45,82.58,5.98,25.26,49.76,0.53,12.47,42.90
$PJCIFN2,2026-08-05 00:36:00,230.50,228.83,229.73,0.08,0.39,0.03,0.36,0.24,0.01,0.05,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,89.47,6.09,81.39,54.32,1.34,12.56,47.37,14.33,77.84,3.13,11.36,45.51,-2.20,9.58,35.52,16.18,81.09,4.54,27.50,48.35,-0.93,11.22,41.63
$PJCIFN2,2026-08-05 00:37:00,230.50,228.70,229.74,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.67,103.96,8.44,63.66,53.08,2.52,14.90,50.83,14.34,78.65,4.31,14.31,45.54,-1.61,10.16,38.00,17.50,84.11,6.30,26.24,49.69,0.78,12.78,43.41
$PJCIFN2,2026-08-05 00:38:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.80,88.78,8.45,82.02,52.55,2.52,14.32,54.36,14.92,77.34,3.13,12.55,44.95,-2.20,10.18,36.15,16.90,81.90,5.65,29.02,48.86,0.14,12.07,41.65
$PJCIFN2,2026-08-05 00:39:00,230.37,228.70,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.43,87.30,7.25,64.90,52.61,1.34,13.13,45.58,14.87,77.39,3.12,11.36,46.10,-2.79,9.58,37.31,16.39,81.36,4.75,24.38,48.49,-0.89,11.10,40.19
$PJCIFN2,2026-08-05 00:40:00,230.37,228.83,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.27,9.02,81.29,53.73,1.93,14.89,45.60,14.93,79.74,4.31,11.97,44.38,-1.61,10.79,36.72,18.04,82.83,6.47,29.94,49.90,0.92,12.95,41.72
$PJCIFN2,2026-08-05 00:41:00,230.24,228.96,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,89.27,6.67,62.58,52.02,1.34,13.16,52.06,14.33,78.11,3.71,11.36,45.51,-2.79,8.98,36.13,16.50,81.25,4.94,24.25,48.27,-0.75,11.44,39.88
$PJCIFN2,2026-08-05 00:42:00,230.50,228.83,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.23,88.39,7.85,84.47,53.05,1.93,14.32,48.02,13.76,79.33,1.36,11.97,45.51,-1.61,9.02,36.72,16.82,82.48,5.82,29.93,49.12,0.43,12.40,41.38
$PJCIFN2,2026-08-05 00:43:00,230.37,228.83,229.70,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,21.46,87.94,7.86,65.97,53.11,1.93,14.34,47.96,14.34,78.28,3.71,12.51,45.54,-2.20,9.57,36.15,17.28,82.29,5.70,24.96,49.38,0.13,12.11,42.48
$PJCIFN2,2026-08-05 00:44:00,230.37,228.70,229.74,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.45,89.12,7.27,81.39,51.29,1.93,14.30,50.85,14.91,77.65,3.71,11.93,45.51,-2.20,9.01,36.15,16.41,81.87,4.85,28.83,48.51,-0.72,11.41,41.81
$PJCIFN2,2026-08-05 00:45:00,230.37,228.70,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.10,89.27,7.27,66.56,52.05,1.93,14.35,47.91,14.34,79.33,1.94,11.97,46.13,-1.61,9.60,36.63,17.09,82.60,5.46,25.05,49.03,0.10,12.30,40.97
$PJCIFN2,2026-08-05 00:46:00,230.50,228.70,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,89.27,7.85,82.02,53.05,1.93,14.91,48.69,14.91,79.83,4.29,13.72,45.00,-1.02,10.16,35.56,17.35,83.23,6.01,30.16,49.42,0.57,12.73,41.86
$PJCIFN2,2026-08-05 00:47:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,89.42,7.87,64.39,52.14,1.93,14.34,51.00,14.33,79.15,3.13,11.36,45.46,-2.20,9.57,36.80,16.40,82.44,5.13,24.83,48.57,-0.37,11.72,42.08
$PJCIFN2,2026-08-05 00:48:00,230.37,228.96,229.65,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.65,90.35,9.03,87.91,53.76,2.52,14.87,52.18,14.35,78.52,3.72,11.95,46.64,-2.20,10.17,37.22,17.45,83.63,6.29,29.70,49.75,0.79,12.90,43.29
$PJCIFN2,2026-08-05 00:49:00,230.37,228.96,229.75,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.23,105.49,9.02,64.42,54.20,2.52,14.93,51.44,14.33,79.24,3.72,11.36,45.00,-2.79,10.74,34.87,17.27,85.25,5.88,25.23,49.26,0.15,12.46,42.27
$PJCIFN2,2026-08-05 00:50:00,230.63,228.70,229.74,0.08,0.39,0.03,0.36,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,89.32,6.67,81.39,51.35,0.75,13.16,48.02,14.92,79.02,1.95,10.77,45.54,-2.20,9.57,38.99,16.37,82.87,4.87,28.95,48.30,-0.58,11.60,42.24
$PJCIFN2,2026-08-05 00:51:00,230.50,228.83,229.69,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,88.53,6.69,65.49,52.02,1.34,13.74,52.62,14.31,80.29,3.71,11.94,45.46,-2.80,9.58,34.93,16.56,83.04,4.87,24.84,48.49,-0.83,11.30,40.73
$PJCIFN2,2026-08-05 00:52:00,230.50,228.83,229.69,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,90.15,7.86,80.25,53.17,1.93,14.34,54.48,15.53,81.46,3.73,13.14,46.10,-1.02,9.02,39.07,18.01,84.85,6.34,30.23,50.18,0.81,12.95,43.92
$PJCIFN2,2026-08-05 00:53:00,230.37,228.96,229.70,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,91.04,7.86,64.32,51.90,1.93,14.34,56.09,14.34,79.97,2.53,11.35,46.13,-2.20,9.58,37.33,16.26,83.21,4.77,23.76,48.31,-0.88,11.47,41.54
$PJCIFN2,2026-08-05 00:54:00,230.24,228.83,229.69,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.08,90.65,9.05,88.30,53.02,1.93,14.86,51.50,14.90,80.83,3.13,11.35,46.10,-2.79,9.01,38.55,16.54,84.25,5.38,29.12,48.95,-0.21,12.03,42.83
$PJCIFN2,2026-08-05 00:55:00,230.37,228.83,229.69,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,93.61,8.45,64.87,54.35,2.52,14.90,50.88,14.92,81.42,4.31,13.13,46.08,-1.61,10.21,37.96,17.57,85.34,6.28,25.76,50.30,0.60,12.86,44.39
$PJCIFN2,2026-08-05 00:56:00,230.37,228.96,229.73,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,91.83,7.83,83.69,52.52,1.93,14.35,51.33,14.34,80.38,1.95,11.96,45.56,-2.79,9.56,35.56,16.56,83.90,5.02,29.40,48.84,-0.57,11.53,40.83
$PJCIFN2,2026-08-05 00:57:00,230.75,228.96,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.12,91.14,8.45,63.73,53.67,2.51,14.35,44.40,14.95,81.60,4.31,13.13,45.59,-1.61,9.60,34.42,17.42,85.33,6.32,25.57,49.76,0.73,12.90,39.44
$PJCIFN2,2026-08-05 00:58:00,230.37,228.83,229.68,0.09,0.40,0.03,0.32,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,90.73,7.85,73.77,54.78,2.52,14.31,53.03,14.34,80.33,3.13,12.54,44.90,-2.20,9.61,34.38,16.47,84.56,5.36,28.76,48.66,-0.31,11.86,42.39
$PJCIFN2,2026-08-05 00:59:00,230.37,228.83,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.03,90.84,6.68,64.87,52.11,1.34,13.71,49.62,14.92,81.60,3.12,10.77,45.61,-2.79,9.56,36.72,16.27,84.43,4.87,23.84,48.44,-0.76,11.11,43.16
$PJCIFN2,2026-08-05 01:00:00,230.50,228.57,229.64,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.20,21.35,92.37,9.02,86.00,53.73,2.52,14.93,53.65,15.50,82.05,4.31,11.95,45.46,-2.20,9.58,40.91,17.76,85.80,6.49,32.19,50.01,0.95,12.93,45.28
$PJCIFN2,2026-08-05 01:01:00,230.50,228.83,229.66,0.08,0.46,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,106.32,7.83,65.46,53.20,1.93,14.86,47.37,14.35,80.29,3.13,11.36,45.44,-2.20,9.61,35.56,16.70,86.21,5.47,24.69,48.86,-0.26,11.98,40.47
$PJCIFN2,2026-08-05 01:02:00,230.37,228.96,229.69,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.60,91.09,7.85,77.22,52.46,1.93,14.89,46.01,14.34,82.05,3.13,10.80,45.49,-2.79,9.59,36.11,16.87,85.07,5.48,28.97,49.13,-0.13,12.16,40.05
$PJCIFN2,2026-08-05 01:03:00,230.50,228.44,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.64,92.76,8.43,65.46,53.20,2.52,14.88,48.50,14.85,80.97,3.72,13.13,46.66,-1.60,10.76,37.31,17.71,85.78,6.24,25.57,50.09,0.75,12.74,43.23
$PJCIFN2,2026-08-05 01:04:00,230.37,228.83,229.67,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,90.01,7.85,84.92,51.96,1.93,14.31,59.69,14.33,80.42,3.12,11.94,44.92,-2.20,9.56,36.72,16.43,84.37,4.96,28.88,48.60,-0.59,11.30,41.03
$PJCIFN2,2026-08-05 01:05:00,230.50,228.83,229.66,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.36,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.50,8.43,67.88,53.70,2.52,14.92,49.73,15.51,82.15,3.13,13.13,45.56,-1.02,10.79,36.74,17.63,85.07,6.19,25.50,49.80,0.72,12.91,41.96
$PJCIFN2,2026-08-05 01:06:00,230.50,228.70,229.66,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,90.60,7.86,80.12,51.99,1.93,14.34,45.06,14.88,79.56,3.71,10.77,45.00,-2.19,9.59,36.59,16.73,84.00,5.37,30.15,48.83,-0.19,11.87,40.77
$PJCIFN2,2026-08-05 01:07:00,230.37,228.83,229.70,0.09,0.40,0.03,0.32,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,91.58,7.84,74.24,52.99,1.93,15.43,50.71,14.92,80.38,3.13,12.54,46.15,-2.79,9.60,37.92,16.90,84.04,5.40,24.32,49.21,-0.28,11.88,41.69
$PJCIFN2,2026-08-05 01:08:00,230.24,228.57,229.64,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.24,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.67,91.19,8.42,70.36,52.55,2.51,14.94,54.24,14.90,81.60,4.31,14.29,46.13,-0.43,10.79,36.11,17.68,84.65,6.49,31.03,49.89,1.01,12.94,42.81
$PJCIFN2,2026-08-05 01:09:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,88.63,7.25,63.17,51.29,1.34,13.72,46.86,14.34,79.51,3.71,11.37,43.65,-2.20,9.57,36.63,16.18,82.84,4.95,24.01,48.22,-0.70,11.41,40.99
$PJCIFN2,2026-08-05 01:10:00,230.50,228.57,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.19,19.68,89.42,7.87,87.86,52.64,1.93,14.35,48.66,14.29,78.98,2.53,12.53,45.38,-2.20,10.15,37.96,17.31,83.56,5.75,29.87,49.28,0.36,12.38,43.80
$PJCIFN2,2026-08-05 01:11:00,230.50,228.83,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,91.04,8.45,65.42,53.20,2.52,14.34,50.32,13.74,80.38,3.72,12.56,46.05,-1.61,10.79,39.18,17.71,83.75,6.03,27.24,49.84,0.68,12.81,44.60
$PJCIFN2,2026-08-05 01:12:00,230.37,228.96,229.72,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,87.89,6.68,83.88,52.05,0.75,13.15,51.56,14.33,78.65,3.13,11.38,44.90,-2.78,9.02,35.66,16.20,82.11,4.82,28.74,48.25,-0.84,11.28,41.77
$PJCIFN2,2026-08-05 01:13:00,230.50,228.83,229.72,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,104.13,7.84,66.08,53.73,1.93,14.91,49.73,14.34,79.65,3.71,11.97,45.54,-2.79,9.60,36.74,17.42,84.72,6.17,25.61,49.64,0.50,12.72,42.20
$PJCIFN2,2026-08-05 01:14:00,230.37,228.83,229.69,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.48,8.43,82.02,53.67,2.52,13.72,46.65,14.34,78.56,3.13,11.36,44.36,-2.20,9.57,33.22,16.50,82.41,5.40,28.65,48.79,-0.17,11.83,39.26
$PJCIFN2,2026-08-05 01:15:00,230.63,228.70,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,89.07,7.86,63.76,52.46,1.93,13.76,47.88,14.35,78.19,3.14,12.53,46.13,-3.39,9.59,34.93,16.92,82.34,5.36,25.11,49.25,-0.14,11.85,39.80
$PJCIFN2,2026-08-05 01:16:00,230.37,229.08,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.24,88.68,8.44,86.63,54.29,2.52,14.92,50.85,15.52,79.65,3.13,11.96,46.15,-1.61,10.76,32.58,17.64,82.86,6.12,31.15,49.99,0.58,12.73,41.57
$PJCIFN2,2026-08-05 01:17:00,230.50,228.70,229.69,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,88.48,6.68,79.03,53.08,1.93,13.72,45.53,14.36,77.47,3.12,9.59,44.95,-2.79,9.01,33.81,16.29,81.22,4.80,23.92,48.29,-0.56,11.37,39.04
$PJCIFN2,2026-08-05 01:18:00,230.37,228.70,229.70,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.81,87.84,7.86,80.30,53.17,1.93,14.93,50.88,14.33,78.06,2.54,9.59,44.92,-2.20,9.59,34.40,16.87,82.05,5.54,29.42,48.87,0.11,12.02,41.37
$PJCIFN2,2026-08-05 01:19:00,230.24,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.70,89.02,8.44,65.42,53.20,2.52,14.34,50.38,14.92,78.61,3.13,12.56,45.59,-2.20,10.76,37.33,17.41,82.44,5.93,25.34,49.54,0.37,12.39,43.76
$PJCIFN2,2026-08-05 01:20:00,230.50,228.96,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,87.55,7.87,84.82,53.17,1.93,14.34,49.00,14.35,77.97,2.53,10.79,46.18,-3.38,9.57,37.96,16.35,81.58,4.91,28.74,48.51,-0.66,11.40,41.80
$PJCIFN2,2026-08-05 01:21:00,230.37,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,88.19,7.84,64.87,51.96,1.34,14.30,48.52,14.34,77.80,3.13,11.95,44.23,-2.79,9.01,33.87,16.69,81.61,5.32,25.16,48.59,-0.24,11.81,40.48
$PJCIFN2,2026-08-05 01:22:00,230.50,228.83,229.70,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.00,87.79,7.26,81.93,51.99,2.52,14.85,47.83,13.76,78.52,1.36,11.37,44.85,-2.20,9.56,34.40,16.59,81.86,5.29,29.54,48.81,0.00,12.01,40.85
$PJCIFN2,2026-08-05 01:23:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,90.35,8.45,64.87,53.76,3.70,14.36,51.47,15.50,77.84,3.72,13.16,46.10,-1.61,11.33,36.70,17.67,82.84,6.19,25.64,50.09,0.69,12.75,43.54
$PJCIFN2,2026-08-05 01:24:00,230.50,228.70,229.68,0.08,0.38,0.03,0.32,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,87.70,6.08,74.24,52.43,0.75,13.15,47.24,13.75,77.56,2.54,11.35,44.31,-2.20,9.57,34.97,16.22,81.30,4.60,28.46,48.26,-0.84,11.21,40.89
$PJCIFN2,2026-08-05 01:25:00,230.50,228.83,229.74,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.64,101.85,7.87,64.87,53.26,1.93,14.94,49.22,14.91,78.06,3.13,11.93,45.56,-2.20,10.15,35.52,16.98,83.63,5.48,24.56,49.13,0.08,12.27,40.94
$PJCIFN2,2026-08-05 01:26:00,230.24,228.83,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.20,88.83,8.46,83.74,53.67,1.93,14.91,49.11,14.34,78.70,2.54,11.93,43.77,-2.19,10.16,33.26,17.00,82.52,5.90,29.10,49.11,0.26,12.35,38.48
$PJCIFN2,2026-08-05 01:27:00,230.37,228.96,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.17,87.06,7.82,64.87,53.02,1.92,13.72,48.07,13.74,78.15,2.54,11.95,44.90,-2.20,10.16,33.83,16.30,81.86,4.96,25.14,48.67,-0.65,11.58,39.71
$PJCIFN2,2026-08-05 01:28:00,230.50,228.83,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,89.02,7.86,82.42,52.17,1.93,14.94,46.65,14.34,78.06,3.13,11.36,44.92,-2.20,9.57,37.26,16.76,82.40,5.47,28.95,49.17,-0.05,12.11,41.70
$PJCIFN2,2026-08-05 01:29:00,230.50,228.70,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,88.68,7.87,64.17,53.79,2.52,14.87,47.35,14.90,79.06,3.72,13.71,46.23,-1.02,11.36,36.68,17.76,83.03,6.20,25.28,49.83,0.77,13.10,41.32
$PJCIFN2,2026-08-05 01:30:00,230.37,228.83,229.73,0.08,0.38,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,87.94,7.83,79.71,54.26,1.93,13.75,49.09,14.92,78.65,3.12,10.77,44.95,-2.79,9.56,33.79,16.82,82.06,5.13,29.13,48.71,-0.41,11.94,41.03
$PJCIFN2,2026-08-05 01:31:00,230.37,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.25,90.01,7.85,65.42,53.17,2.52,14.93,48.42,15.49,78.11,2.54,13.14,46.08,-1.61,9.57,37.33,17.59,82.43,5.71,25.32,49.50,0.34,12.38,42.22
$PJCIFN2,2026-08-05 01:32:00,230.37,228.70,229.65,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.78,8.44,83.74,53.26,2.52,14.91,49.25,13.74,78.52,3.13,12.54,44.92,-2.20,10.18,34.91,17.48,82.52,6.16,30.43,49.81,0.50,12.81,40.96
$PJCIFN2,2026-08-05 01:33:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,88.38,7.26,64.28,51.90,1.93,13.73,47.32,14.34,78.02,3.12,11.38,45.46,-2.20,9.57,35.58,16.41,81.41,4.83,23.96,48.39,-0.63,11.59,39.48
$PJCIFN2,2026-08-05 01:34:00,230.50,228.96,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.17,88.68,8.44,83.83,54.20,1.93,14.91,48.47,14.92,79.88,3.72,13.71,46.13,-1.02,10.77,36.11,17.26,82.72,6.20,29.73,49.46,0.70,12.62,42.30
$PJCIFN2,2026-08-05 01:35:00,230.37,228.70,229.69,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,88.29,7.27,62.58,52.02,1.93,14.33,47.35,14.34,77.93,3.13,11.94,44.87,-2.78,9.00,34.32,16.22,81.82,4.91,24.24,48.54,-0.59,11.24,40.65
$PJCIFN2,2026-08-05 01:36:00,230.37,228.96,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.37,8.41,87.76,53.61,2.52,14.33,49.11,15.51,79.74,3.71,12.54,47.15,-1.02,10.77,39.09,17.61,83.35,6.28,29.73,49.97,0.97,13.08,42.34
$PJCIFN2,2026-08-05 01:37:00,230.63,228.96,229.70,0.09,0.45,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.66,102.36,7.86,66.08,54.29,3.11,14.96,50.83,14.92,78.65,3.13,12.52,45.54,-1.61,10.76,36.15,17.09,84.46,5.89,25.95,49.15,0.36,12.56,41.62
$PJCIFN2,2026-08-05 01:38:00,230.24,228.83,229.70,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,88.48,7.27,85.41,51.46,1.34,13.73,53.92,14.34,78.65,2.53,11.95,44.26,-2.79,9.01,36.15,16.10,82.08,4.97,28.07,48.06,-0.55,11.48,40.49
$PJCIFN2,2026-08-05 01:39:00,230.24,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,88.53,7.25,63.14,52.52,1.34,14.29,48.55,14.35,79.15,2.54,11.36,44.97,-2.79,9.00,34.97,16.28,82.50,5.04,24.38,48.56,-0.69,11.40,41.27
$PJCIFN2,2026-08-05 01:40:00,230.37,228.96,229.69,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.61,89.91,8.42,80.75,53.67,3.11,14.31,53.06,14.36,78.11,3.13,11.39,44.97,-2.79,10.18,34.36,17.37,83.54,5.88,28.80,49.48,0.37,12.43,42.64
$PJCIFN2,2026-08-05 01:41:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,90.45,8.43,65.57,53.79,1.93,14.89,52.03,14.34,78.74,2.53,11.36,45.54,-2.20,9.57,34.44,16.81,83.14,5.13,24.24,48.65,-0.42,11.89,40.56
$PJCIFN2,2026-08-05 01:42:00,230.37,228.83,229.68,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,89.91,7.26,87.12,53.02,1.93,14.31,49.11,14.93,80.38,3.13,10.79,44.95,-2.79,9.03,34.36,16.74,83.41,5.22,29.91,48.69,-0.16,11.85,41.09
$PJCIFN2,2026-08-05 01:43:00,230.50,228.83,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.71,90.65,7.87,67.22,53.23,2.52,14.36,54.39,14.89,79.79,2.54,13.75,46.64,-2.20,9.57,37.81,17.49,84.38,6.01,25.61,49.96,0.53,12.44,43.15
$PJCIFN2,2026-08-05 01:44:00,230.37,228.83,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.59,89.91,7.85,81.25,53.02,2.51,14.32,50.29,14.34,80.42,2.54,11.95,45.54,-1.61,9.00,36.17,16.93,83.83,5.14,29.37,49.11,-0.08,11.96,41.63
$PJCIFN2,2026-08-05 01:45:00,230.24,228.70,229.67,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,90.60,7.84,63.62,51.55,1.93,14.87,48.61,14.33,79.15,3.13,11.36,46.10,-2.20,9.58,37.26,16.79,83.87,5.26,23.93,49.00,-0.28,11.83,41.31
$PJCIFN2,2026-08-05 01:46:00,230.50,228.83,229.64,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,92.27,7.85,80.30,54.17,2.52,14.31,51.86,14.92,81.28,3.71,14.28,44.95,-1.61,11.33,36.15,17.32,85.16,5.95,30.55,49.62,0.67,12.83,41.08
$PJCIFN2,2026-08-05 01:47:00,230.24,228.83,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.67,91.73,8.44,66.56,54.17,2.52,14.91,52.77,14.92,82.05,3.13,11.95,45.41,-2.20,9.02,36.09,17.40,84.87,5.82,25.82,49.78,0.17,12.43,42.52
$PJCIFN2,2026-08-05 01:48:00,230.24,228.83,229.60,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,90.45,8.41,83.69,52.11,2.51,14.34,44.99,13.76,80.42,3.12,11.34,45.56,-2.20,8.98,35.54,16.35,84.02,5.04,28.85,48.73,-0.57,11.53,39.99
$PJCIFN2,2026-08-05 01:49:00,230.24,228.83,229.62,0.09,0.46,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.64,105.37,8.43,65.42,53.73,1.93,14.91,51.38,14.92,82.19,4.31,13.72,46.66,-1.61,11.36,34.93,17.59,87.17,6.22,25.95,49.87,0.84,13.07,42.21
$PJCIFN2,2026-08-05 01:50:00,230.37,228.70,229.66,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,91.68,7.25,80.03,54.35,1.93,14.30,49.76,14.94,80.97,3.12,11.96,44.38,-2.78,9.01,36.72,16.82,84.79,5.35,29.21,48.84,-0.11,12.01,42.35
$PJCIFN2,2026-08-05 01:51:00,230.37,228.57,229.66,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,89.91,7.26,66.12,52.02,1.34,14.29,47.85,14.32,80.83,3.71,11.96,44.36,-2.20,9.00,36.74,16.77,84.50,5.23,24.20,48.88,-0.45,11.52,41.23
$PJCIFN2,2026-08-05 01:52:00,230.37,228.70,229.66,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,91.96,8.41,87.32,53.70,2.52,14.88,50.88,15.49,80.42,4.31,13.11,46.61,-2.20,10.76,37.29,17.80,85.44,6.45,30.73,50.07,0.92,13.02,43.22
$PJCIFN2,2026-08-05 01:53:00,230.37,228.83,229.63,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,90.40,7.25,63.66,54.78,1.93,13.69,47.96,14.29,80.20,3.14,11.95,44.77,-2.20,9.61,35.01,16.38,83.86,5.23,24.25,48.76,-0.41,11.58,39.36
$PJCIFN2,2026-08-05 01:54:00,230.37,228.70,229.66,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.67,90.01,7.27,84.96,53.26,1.93,14.33,48.55,15.48,81.37,2.53,11.94,46.08,-2.20,9.57,36.05,16.96,84.07,5.44,29.46,49.25,0.09,12.06,41.33
$PJCIFN2,2026-08-05 01:55:00,230.37,228.96,229.65,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.04,7.86,66.08,53.14,2.52,14.35,47.77,15.51,81.01,4.31,13.72,46.72,-1.02,10.77,36.11,18.01,84.87,6.36,25.45,50.25,0.91,12.81,42.14
$PJCIFN2,2026-08-05 01:56:00,230.50,228.83,229.66,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.68,90.89,7.86,83.10,54.26,1.93,14.35,49.70,14.92,80.01,2.54,11.39,45.49,-2.79,9.60,36.11,17.15,83.75,5.59,29.18,49.09,-0.12,12.16,42.58
$PJCIFN2,2026-08-05 01:57:00,230.50,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.66,7.83,64.94,51.90,2.51,14.31,48.39,15.47,79.61,1.95,10.77,46.08,-2.20,9.60,36.11,16.91,83.17,5.28,24.98,48.69,-0.19,11.93,40.67
$PJCIFN2,2026-08-05 01:58:00,230.37,228.57,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,90.40,7.86,81.93,53.11,2.52,14.33,48.02,14.92,81.01,4.30,13.13,45.49,-1.02,10.18,36.17,17.48,84.04,6.15,29.40,49.53,0.66,12.64,41.89
$PJCIFN2,2026-08-05 01:59:00,230.24,228.96,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.89,7.84,64.28,53.20,1.93,14.33,49.06,14.35,79.24,3.12,10.77,46.00,-2.20,9.60,33.85,16.67,82.79,5.01,24.69,48.86,-0.44,11.66,40.05
$PJCIFN2,2026-08-05 02:00:00,230.50,228.83,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,20.22,89.27,8.44,85.60,53.73,2.52,14.85,47.19,14.92,78.78,3.13,11.38,43.72,-2.20,9.57,34.34,17.53,83.45,5.95,32.24,49.53,0.42,12.44,40.07
$PJCIFN2,2026-08-05 02:01:00,230.50,228.70,229.71,0.09,0.46,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.71,104.31,7.87,64.87,54.23,1.93,14.92,48.04,14.87,78.89,3.12,11.36,45.49,-2.20,10.17,36.23,17.44,84.64,5.89,24.73,49.28,0.27,12.58,42.32
$PJCIFN2,2026-08-05 02:02:00,230.24,228.96,229.70,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,88.48,7.27,85.46,50.87,1.34,13.14,45.06,14.93,78.15,3.12,10.77,44.92,-2.78,9.01,35.54,16.35,82.18,4.89,29.30,48.31,-0.56,11.50,39.75
$PJCIFN2,2026-08-05 02:03:00,230.50,228.83,229.76,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,89.27,8.43,66.23,54.26,2.52,15.52,50.97,14.33,78.43,3.13,13.74,46.10,-2.19,8.38,39.77,17.55,83.11,6.09,25.60,49.73,0.59,12.68,43.74
$PJCIFN2,2026-08-05 02:04:00,230.24,228.83,229.72,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,87.65,7.27,84.19,50.96,1.93,14.34,49.14,14.90,78.06,1.95,11.38,44.95,-2.79,9.58,36.17,16.33,81.58,4.63,29.11,48.21,-0.65,11.29,40.58
$PJCIFN2,2026-08-05 02:05:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.68,9.01,66.12,53.11,2.52,14.32,49.70,14.92,79.24,4.31,12.57,47.15,-1.02,9.62,34.40,17.69,82.82,6.32,25.55,49.77,0.97,12.79,41.15
$PJCIFN2,2026-08-05 02:06:00,230.37,228.96,229.69,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,87.50,8.44,77.85,53.20,1.93,13.72,52.12,13.72,78.02,3.71,10.20,44.26,-2.20,9.00,33.83,16.64,81.62,5.25,29.14,48.72,-0.38,11.78,41.40
$PJCIFN2,2026-08-05 02:07:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.39,90.30,7.28,63.24,54.88,2.53,14.31,48.36,14.92,77.17,2.53,11.40,44.95,-2.20,9.58,36.11,16.85,81.76,4.96,25.11,49.06,-0.23,11.62,41.33
$PJCIFN2,2026-08-05 02:08:00,230.50,228.83,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.93,9.04,82.52,53.76,2.51,15.45,48.39,16.08,79.79,2.54,13.71,46.61,-0.43,10.18,36.11,18.05,83.08,6.50,30.70,49.96,1.12,13.05,40.58
$PJCIFN2,2026-08-05 02:09:00,230.50,228.96,229.70,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,87.50,7.27,64.39,51.99,0.75,14.89,49.03,13.15,76.62,2.54,11.36,45.44,-2.20,9.59,35.44,16.19,81.35,4.97,24.52,48.39,-0.69,11.72,41.21
$PJCIFN2,2026-08-05 02:10:00,230.50,228.83,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.19,20.80,87.45,7.27,81.88,53.11,1.93,14.94,51.97,13.73,78.43,3.14,11.38,46.08,-1.61,9.57,36.23,17.41,82.40,5.54,30.25,49.11,0.38,12.33,42.81
$PJCIFN2,2026-08-05 02:11:00,230.37,228.83,229.69,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.41,89.32,8.45,78.40,53.11,2.52,14.90,49.70,14.87,79.24,2.54,13.13,45.56,-1.61,10.78,36.76,17.84,82.99,6.29,26.62,50.00,0.81,12.73,43.12
$PJCIFN2,2026-08-05 02:12:00,230.37,228.96,229.71,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,90.30,7.83,79.71,54.29,2.52,13.73,49.79,14.34,78.06,1.94,11.36,44.95,-2.79,9.58,36.66,16.45,81.60,5.03,29.15,48.67,-0.50,11.61,42.05
$PJCIFN2,2026-08-05 02:13:00,230.50,228.96,229.70,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,103.25,8.45,64.87,54.23,2.52,14.92,52.71,14.92,79.24,3.71,12.54,45.59,-2.19,10.74,35.52,17.52,84.45,6.27,25.66,49.69,0.61,12.91,42.23
$PJCIFN2,2026-08-05 02:14:00,230.24,228.83,229.69,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.33,8.44,84.33,53.08,2.52,13.73,46.73,14.34,77.60,1.95,10.76,44.92,-2.20,9.56,33.77,16.52,81.85,5.10,28.39,48.70,-0.16,11.73,39.23
$PJCIFN2,2026-08-05 02:15:00,230.24,228.96,229.69,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,87.45,7.86,66.59,53.17,1.93,14.33,46.84,14.89,77.39,3.12,11.35,46.61,-2.20,9.58,36.80,16.76,81.98,5.31,24.58,48.90,-0.18,11.65,40.59
$PJCIFN2,2026-08-05 02:16:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,88.78,8.45,82.66,53.14,2.52,14.88,50.94,15.51,79.20,3.71,13.71,44.92,-1.02,10.80,33.77,17.90,83.10,6.37,30.72,50.07,0.89,13.04,41.10
$PJCIFN2,2026-08-05 02:17:00,230.37,228.83,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,87.99,8.43,63.69,53.14,2.52,14.30,45.04,14.33,77.47,3.12,11.36,45.54,-3.38,9.58,33.83,16.58,81.63,5.18,24.21,48.80,-0.35,11.81,38.74
$PJCIFN2,2026-08-05 02:18:00,230.50,228.70,229.68,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.13,89.56,8.43,83.79,53.17,2.52,14.36,45.50,14.31,78.65,3.12,10.20,45.49,-2.79,9.01,33.77,16.58,82.14,5.47,29.64,48.73,-0.05,11.89,40.65
$PJCIFN2,2026-08-05 02:19:00,230.37,228.70,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.64,89.76,7.86,65.60,53.14,2.52,14.84,52.53,14.34,78.70,3.72,13.13,46.13,-1.02,10.77,37.33,17.57,83.02,6.25,25.40,50.01,0.63,12.75,43.43
$PJCIFN2,2026-08-05 02:20:00,230.24,228.70,229.77,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,87.50,6.67,82.52,50.93,1.34,13.72,49.70,14.34,78.02,3.70,10.20,44.95,-2.79,9.00,36.80,16.30,81.44,4.78,28.91,48.13,-0.84,11.16,42.35
$PJCIFN2,2026-08-05 02:21:00,230.24,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.27,8.44,67.26,53.70,2.52,15.49,47.21,15.50,79.83,4.31,12.54,46.18,-1.61,10.20,38.51,18.11,82.91,6.28,25.49,49.84,0.77,13.07,43.74
$PJCIFN2,2026-08-05 02:22:00,230.37,228.96,229.72,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,87.55,7.85,76.72,53.02,1.93,14.31,52.59,14.34,77.47,1.95,10.76,45.07,-2.20,9.57,36.84,16.53,81.89,5.16,29.01,48.50,-0.31,11.81,41.70
$PJCIFN2,2026-08-05 02:23:00,230.50,228.96,229.71,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.89,86.72,6.08,63.66,51.35,1.34,13.16,47.91,14.88,77.97,3.12,11.36,46.02,-2.79,8.98,35.01,16.25,81.46,4.74,25.11,48.49,-0.77,11.24,39.91
$PJCIFN2,2026-08-05 02:24:00,230.37,228.83,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.65,89.91,9.03,87.12,52.58,2.52,14.87,50.21,15.51,79.11,3.72,11.95,47.17,-1.61,10.18,39.73,17.73,82.98,6.36,29.29,49.98,0.79,12.91,43.78
$PJCIFN2,2026-08-05 02:25:00,230.37,228.70,229.65,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,103.07,6.67,63.66,53.14,1.34,13.72,47.40,13.73,78.06,3.12,11.36,44.87,-2.78,10.18,34.40,16.01,83.38,4.97,23.85,48.05,-0.75,11.34,40.38
$PJCIFN2,2026-08-05 02:26:00,230.50,228.83,229.72,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,88.98,7.24,80.80,51.43,1.34,14.31,49.22,14.34,77.30,3.71,11.35,44.97,-2.78,9.00,34.36,16.36,82.02,5.01,28.61,48.40,-0.44,11.48,40.30
$PJCIFN2,2026-08-05 02:27:00,230.11,229.08,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,90.99,8.43,67.30,53.73,2.52,14.92,50.80,14.95,80.20,4.30,13.72,45.54,-1.02,11.34,37.33,17.59,83.35,6.31,26.47,49.90,0.88,12.83,42.52
$PJCIFN2,2026-08-05 02:28:00,230.37,228.83,229.71,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.24,8.44,77.77,53.20,1.93,13.73,47.32,14.29,79.20,2.54,11.35,44.85,-2.20,9.60,34.97,16.25,82.22,4.91,28.67,48.28,-0.68,11.32,40.83
$PJCIFN2,2026-08-05 02:29:00,230.24,228.96,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.78,8.44,67.37,54.91,2.52,14.32,44.94,14.92,79.65,3.72,13.14,45.56,-1.61,9.62,35.56,17.58,83.70,6.11,25.55,49.87,0.83,12.73,40.52
$PJCIFN2,2026-08-05 02:30:00,230.24,228.83,229.69,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.68,7.27,86.00,52.46,1.93,13.16,50.21,13.74,79.24,3.12,10.79,44.38,-2.78,10.19,36.61,16.42,83.11,5.11,28.12,48.51,-0.44,11.76,40.39
$PJCIFN2,2026-08-05 02:31:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.68,7.85,64.94,52.64,2.52,14.31,48.44,14.94,79.15,1.36,11.96,46.05,-2.78,9.00,36.70,16.62,82.88,4.90,24.32,48.73,-0.69,11.46,41.89
$PJCIFN2,2026-08-05 02:32:00,230.37,228.70,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.17,90.25,8.45,81.84,53.02,2.52,14.33,49.70,15.50,80.51,3.13,12.54,45.02,-2.19,9.58,38.57,17.63,84.27,6.24,29.84,49.86,0.62,12.79,43.97
$PJCIFN2,2026-08-05 02:33:00,230.37,228.96,229.67,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,90.60,6.68,62.58,51.40,1.34,13.70,50.94,14.88,79.42,2.53,11.94,45.46,-2.20,8.98,37.33,16.50,83.29,4.73,23.85,48.45,-0.76,11.41,41.28
$PJCIFN2,2026-08-05 02:34:00,230.37,228.70,229.69,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,90.50,8.42,73.27,53.85,3.11,14.85,49.76,14.93,81.42,3.72,13.70,45.41,-0.43,10.75,37.90,17.52,84.71,6.20,29.26,49.76,0.79,12.82,42.16
$PJCIFN2,2026-08-05 02:35:00,230.37,228.96,229.65,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,91.09,7.86,65.57,53.73,1.93,14.90,54.36,14.93,80.92,3.13,11.95,46.08,-1.02,11.35,37.87,17.72,85.21,6.37,25.85,50.17,0.77,12.86,42.55
$PJCIFN2,2026-08-05 02:36:00,230.24,228.83,229.63,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,89.91,7.84,83.83,52.02,3.11,13.72,49.73,13.74,79.61,3.13,11.38,45.49,-2.20,9.02,34.97,16.13,83.77,4.96,28.70,48.59,-0.54,11.38,40.29
$PJCIFN2,2026-08-05 02:37:00,230.50,228.83,229.61,0.09,0.46,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.81,105.08,7.86,64.28,53.70,1.93,14.94,47.35,14.35,80.79,3.71,13.75,46.59,-1.02,10.17,37.29,17.50,86.84,6.29,26.07,49.80,0.84,12.88,41.11
$PJCIFN2,2026-08-05 02:38:00,230.63,228.70,229.65,0.09,0.40,0.03,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,91.04,7.86,78.85,54.26,1.93,14.28,50.18,14.37,80.51,3.12,11.94,44.90,-2.20,8.99,33.16,16.54,84.38,5.49,29.12,48.86,-0.06,12.09,39.52
$PJCIFN2,2026-08-05 02:39:00,230.37,228.70,229.63,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.11,7.86,66.71,52.46,1.93,13.73,50.94,13.16,81.01,3.71,11.93,45.46,-1.61,8.99,36.70,16.51,84.50,5.12,25.31,48.88,-0.23,11.53,42.20
$PJCIFN2,2026-08-05 02:40:00,230.50,228.83,229.68,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,91.58,8.43,88.45,53.17,2.51,14.36,50.41,15.46,80.24,2.53,11.35,46.53,-2.78,10.17,37.92,17.45,85.33,6.14,29.91,49.60,0.59,12.79,42.31
$PJCIFN2,2026-08-05 02:41:00,230.37,228.96,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.70,91.09,8.44,66.08,53.67,1.93,14.31,45.04,13.74,81.10,3.71,11.95,44.92,-2.20,10.16,37.31,17.41,85.35,5.87,25.18,49.43,0.38,12.54,40.63
$PJCIFN2,2026-08-05 02:42:00,230.63,228.83,229.64,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.99,89.96,7.85,79.71,51.82,1.93,14.90,48.44,14.92,80.92,3.71,10.77,45.51,-2.20,8.98,36.13,16.44,84.36,5.22,29.59,48.56,-0.26,11.75,39.89
$PJCIFN2,2026-08-05 02:43:00,230.24,228.96,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.17,92.76,8.41,65.49,53.85,3.10,14.92,49.73,14.92,82.01,3.72,13.72,46.18,-1.60,10.76,37.98,17.69,85.28,6.24,25.49,50.22,0.82,12.93,41.92
$PJCIFN2,2026-08-05 02:44:00,230.37,228.57,229.71,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,89.22,9.02,79.21,53.17,1.93,14.34,47.29,14.31,79.88,3.12,11.36,45.44,-2.20,9.02,35.48,16.38,83.44,4.80,28.73,48.60,-0.65,11.32,40.40
$PJCIFN2,2026-08-05 02:45:00,230.37,228.83,229.67,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,90.89,7.85,64.32,54.29,1.93,14.93,52.62,14.89,81.60,3.72,11.96,44.82,-2.20,9.57,36.23,17.29,84.65,6.00,24.79,49.48,0.35,12.55,41.88
$PJCIFN2,2026-08-05 02:46:00,230.50,228.70,229.66,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,91.14,8.44,86.59,54.38,1.93,14.91,47.35,14.33,80.15,3.12,13.73,44.31,-2.20,10.18,36.19,17.07,84.27,5.59,29.28,49.01,-0.07,12.39,41.20
$PJCIFN2,2026-08-05 02:47:00,230.50,228.96,229.66,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,88.83,6.67,65.49,51.43,1.34,13.13,46.81,14.32,80.33,3.13,11.93,45.56,-2.78,9.02,34.26,16.25,83.40,4.84,25.15,48.44,-0.86,11.22,38.91
$PJCIFN2,2026-08-05 02:48:00,230.63,228.96,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.60,90.89,7.87,83.10,53.64,2.52,14.90,48.47,14.90,80.38,3.13,11.34,45.54,-2.79,9.59,37.39,17.05,84.20,5.60,29.48,49.31,0.20,12.06,41.41
$PJCIFN2,2026-08-05 02:49:00,230.50,228.83,229.65,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.63,105.25,8.45,64.87,53.67,1.93,14.33,46.17,14.36,79.52,4.29,11.95,46.05,-2.79,10.20,34.25,17.28,85.64,5.95,24.97,49.55,0.42,12.46,39.37
$PJCIFN2,2026-08-05 02:50:00,230.24,228.83,229.70,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.73,7.27,83.74,52.40,1.34,13.75,48.47,14.90,78.56,3.12,10.80,44.87,-2.20,9.57,34.34,16.36,82.89,5.00,28.45,48.44,-0.46,11.64,39.40
$PJCIFN2,2026-08-05 02:51:00,230.63,228.44,229.67,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.17,91.04,7.86,65.27,53.26,3.11,14.32,50.29,14.26,79.74,2.54,13.72,46.46,-2.78,9.59,36.76,17.72,83.70,5.94,25.38,49.86,0.38,12.51,42.16
$PJCIFN2,2026-08-05 02:52:00,230.50,228.96,229.72,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,88.78,7.86,86.09,53.08,2.53,14.91,47.32,14.30,79.15,2.54,11.36,45.41,-2.79,9.59,36.11,16.76,82.68,5.38,30.46,48.97,-0.24,11.76,40.30
$PJCIFN2,2026-08-05 02:53:00,230.50,228.96,229.69,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.60,89.12,8.43,70.20,53.64,1.93,14.34,49.06,14.92,78.65,3.13,12.55,44.90,-2.19,9.61,37.29,16.99,82.83,5.63,25.30,49.12,0.11,12.23,41.04
$PJCIFN2,2026-08-05 02:54:00,230.37,228.96,229.76,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.65,89.22,7.85,78.94,53.76,3.11,13.74,48.52,14.92,78.02,3.13,13.72,45.51,-2.19,10.18,36.61,16.95,82.51,5.41,29.69,48.92,0.03,12.06,40.32
$PJCIFN2,2026-08-05 02:55:00,230.24,229.08,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,87.35,6.66,63.76,51.96,1.34,13.16,46.27,14.33,78.15,1.95,11.97,46.10,-3.37,8.99,33.85,16.20,81.51,4.86,24.25,48.66,-0.77,11.22,38.56
$PJCIFN2,2026-08-05 02:56:00,230.37,228.96,229.70,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,88.24,8.44,87.32,53.70,2.52,14.92,46.12,14.93,79.70,4.88,11.95,47.20,-1.02,9.60,37.24,17.66,83.05,6.34,30.73,50.07,0.77,12.87,40.08
$PJCIFN2,2026-08-05 02:57:00,230.50,229.08,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,87.65,8.43,63.10,52.55,3.10,14.86,49.62,14.93,77.84,1.95,10.79,43.79,-2.78,9.57,33.75,16.67,81.65,5.18,25.05,48.72,-0.44,11.90,39.94
$PJCIFN2,2026-08-05 02:58:00,230.50,228.70,229.70,0.09,0.38,0.04,0.37,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.65,87.45,8.43,83.79,51.35,1.93,14.31,47.24,14.31,78.52,2.54,11.94,44.26,-2.20,9.00,36.19,16.99,81.99,5.61,29.63,48.75,0.17,12.11,40.55
$PJCIFN2,2026-08-05 02:59:00,230.50,228.96,229.69,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,88.88,7.86,65.42,54.23,2.52,14.33,48.95,14.33,79.61,3.13,12.56,45.00,-1.61,10.18,37.29,17.50,82.78,6.08,25.53,49.76,0.51,12.61,41.79
$PJCIFN2,2026-08-05 03:00:00,230.50,228.70,229.71,0.08,0.37,0.03,0.34,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.89,85.83,6.08,77.48,51.37,1.93,13.14,48.52,14.91,77.65,3.12,10.76,44.87,-2.80,9.57,37.33,16.26,81.21,4.73,30.64,48.10,-1.12,11.24,41.46
$PJCIFN2,2026-08-05 03:01:00,230.37,228.70,229.68,0.09,0.46,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,104.66,7.86,64.24,53.79,1.93,14.90,46.78,15.50,79.33,3.72,11.93,45.00,-1.61,10.76,35.58,17.71,84.31,6.19,25.28,49.75,0.74,12.82,40.42
$PJCIFN2,2026-08-05 03:02:00,230.37,228.83,229.71,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,88.63,7.82,80.34,52.64,1.93,14.26,48.55,14.34,76.80,1.95,10.78,44.90,-2.79,10.16,36.70,16.62,81.88,5.22,30.07,48.69,-0.31,11.82,42.25
$PJCIFN2,2026-08-05 03:03:00,230.37,228.83,229.71,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,87.06,7.84,77.18,51.93,1.93,14.30,52.56,14.92,77.39,2.54,11.95,46.18,-2.20,9.58,36.74,16.49,81.82,5.12,24.74,48.78,-0.20,11.54,41.92
$PJCIFN2,2026-08-05 03:04:00,230.37,228.70,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.78,8.45,82.61,53.26,2.52,15.48,48.50,15.50,79.38,4.30,12.54,44.90,-1.02,10.79,37.87,17.84,82.84,6.33,30.15,50.03,0.94,13.13,42.34
$PJCIFN2,2026-08-05 03:05:00,230.50,228.70,229.62,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,87.30,7.25,62.55,52.02,1.34,14.30,48.52,14.33,77.21,3.13,11.37,44.95,-2.79,9.60,36.15,15.98,81.37,4.91,23.82,48.26,-0.78,11.24,39.94
$PJCIFN2,2026-08-05 03:06:00,230.37,229.08,229.71,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.64,88.04,8.42,86.63,53.64,2.52,14.94,46.09,14.33,79.33,3.12,11.93,45.49,-2.20,9.01,34.93,17.14,82.56,5.81,29.29,49.12,0.17,12.59,39.63
$PJCIFN2,2026-08-05 03:07:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,90.01,8.41,63.73,53.29,1.93,14.29,53.27,14.36,79.38,3.13,11.95,45.00,-1.61,10.18,35.01,17.19,82.71,5.90,25.22,49.58,0.42,12.31,41.32
$PJCIFN2,2026-08-05 03:08:00,230.75,228.83,229.72,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,86.96,6.10,82.52,51.46,1.34,13.16,46.73,14.33,78.39,2.54,11.95,45.49,-2.20,8.42,37.37,16.15,81.48,4.70,29.50,48.21,-0.84,11.17,41.82
$PJCIFN2,2026-08-05 03:09:00,230.37,228.70,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.97,7.86,64.32,53.70,2.52,15.47,47.96,15.48,79.15,4.30,13.15,46.72,-1.61,9.62,36.72,17.09,83.02,6.38,25.32,49.92,0.92,12.78,40.95
$PJCIFN2,2026-08-05 03:10:00,230.50,228.96,229.72,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,89.96,7.85,81.39,54.78,1.93,13.68,49.14,14.37,78.11,3.72,12.55,44.97,-2.21,9.61,34.97,17.23,82.29,5.24,28.64,48.69,-0.46,11.87,41.36
$PJCIFN2,2026-08-05 03:11:00,230.37,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,89.86,7.87,63.14,53.20,1.93,14.34,46.30,14.87,78.65,3.13,11.95,44.92,-2.79,9.01,33.18,17.26,82.69,5.59,24.96,49.31,-0.01,12.14,39.79
$PJCIFN2,2026-08-05 03:12:00,230.63,228.83,229.73,0.09,0.39,0.03,0.39,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.68,7.86,89.48,54.26,2.52,14.93,49.79,14.93,78.83,3.72,12.56,44.95,-1.61,10.21,37.81,17.66,83.02,6.08,29.71,49.67,0.58,12.77,41.86
$PJCIFN2,2026-08-05 03:13:00,230.37,228.96,229.66,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.85,101.18,6.68,63.14,51.93,1.34,13.13,47.85,14.89,78.06,3.12,11.36,44.36,-3.38,9.57,33.70,15.98,83.10,4.83,24.44,48.01,-0.81,11.30,39.17
$PJCIFN2,2026-08-05 03:14:00,230.37,228.96,229.73,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,88.09,6.68,81.88,51.43,1.34,13.75,49.14,14.33,77.47,3.12,11.96,45.51,-2.20,9.60,33.20,16.23,81.76,5.00,29.01,48.13,-0.69,11.60,39.01
$PJCIFN2,2026-08-05 03:15:00,230.37,228.96,229.70,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.20,89.27,7.27,63.80,54.26,2.52,14.31,42.56,13.74,78.02,3.13,13.14,45.49,-3.37,9.00,33.68,16.85,82.59,5.36,24.79,49.27,-0.02,11.92,37.78
$PJCIFN2,2026-08-05 03:16:00,230.37,228.83,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.17,19.66,89.32,7.85,86.83,53.14,2.52,14.91,45.63,14.95,79.29,2.54,13.16,45.56,-2.20,10.77,36.84,17.33,83.06,6.12,34.94,49.56,0.50,12.78,40.12
$PJCIFN2,2026-08-05 03:17:00,230.37,228.96,229.72,0.08,0.38,0.03,0.33,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,87.70,7.84,75.46,51.35,1.34,13.73,44.99,14.31,77.84,1.95,11.37,44.92,-2.20,9.00,35.56,16.04,81.97,4.75,24.52,48.15,-0.63,11.39,40.20
$PJCIFN2,2026-08-05 03:18:00,230.50,228.83,229.66,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,88.29,7.85,87.17,51.90,1.93,14.90,46.14,14.37,78.52,2.53,10.77,45.61,-2.20,9.60,36.68,16.35,82.64,5.10,29.78,48.33,-0.19,11.81,40.55
$PJCIFN2,2026-08-05 03:19:00,230.37,228.70,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,90.60,8.45,65.53,53.11,2.51,14.35,50.12,14.90,78.39,4.31,12.54,45.44,-2.20,10.78,36.66,17.48,83.74,6.21,25.67,49.55,0.59,12.62,41.70
$PJCIFN2,2026-08-05 03:20:00,230.50,228.83,229.69,0.08,0.38,0.03,0.34,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,88.09,7.26,77.26,51.37,1.34,13.16,43.86,14.36,78.61,1.95,11.36,43.70,-2.78,8.43,34.99,16.13,82.30,4.61,28.10,48.10,-0.80,11.20,39.07
$PJCIFN2,2026-08-05 03:21:00,230.50,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.61,89.32,7.85,63.76,52.52,2.52,14.87,49.81,14.95,79.92,1.94,11.95,46.15,-1.61,9.00,37.92,17.27,83.62,5.70,24.56,49.33,0.30,12.25,42.05
$PJCIFN2,2026-08-05 03:22:00,230.50,228.96,229.68,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.12,89.32,8.44,86.14,53.02,2.52,14.35,47.94,13.74,79.88,3.13,13.13,45.51,-2.20,8.41,35.58,16.96,84.09,5.64,29.43,49.27,0.33,12.38,40.74
$PJCIFN2,2026-08-05 03:23:00,230.24,228.70,229.64,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.20,91.68,8.44,65.46,53.08,2.52,14.34,49.11,14.91,80.38,3.71,11.35,46.10,-1.61,10.15,37.85,17.36,84.09,5.93,25.94,49.56,0.34,12.51,41.66
$PJCIFN2,2026-08-05 03:24:00,230.37,228.83,229.63,0.08,0.39,0.03,0.38,0.22,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.68,6.68,86.68,51.43,1.34,13.71,53.21,14.33,79.79,3.12,11.35,44.92,-2.78,8.98,33.75,16.14,83.20,4.55,28.17,48.29,-0.86,11.13,40.09
$PJCIFN2,2026-08-05 03:25:00,230.24,228.70,229.64,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.80,105.43,8.43,64.28,53.11,1.93,14.85,55.01,14.94,81.96,4.30,13.12,46.15,-2.20,9.60,37.26,17.58,86.74,6.23,25.43,50.00,0.83,12.92,42.71
$PJCIFN2,2026-08-05 03:26:00,230.37,229.08,229.63,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,90.99,7.84,81.39,53.70,1.93,13.70,50.80,13.75,80.88,3.71,12.54,45.54,-2.20,9.00,33.22,16.44,84.19,5.28,28.49,48.91,-0.18,11.88,38.63
$PJCIFN2,2026-08-05 03:27:00,230.50,228.70,229.63,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.25,91.91,7.83,64.98,53.02,1.93,14.30,47.96,14.33,79.79,3.13,11.94,45.56,-2.79,8.43,35.52,16.95,84.78,5.42,24.80,49.51,0.08,12.06,41.32
$PJCIFN2,2026-08-05 03:28:00,230.50,228.83,229.62,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.31,91.63,8.44,86.00,53.61,2.53,14.36,53.27,13.74,81.65,4.29,12.56,45.49,-0.43,10.76,36.70,17.76,85.56,6.53,30.90,50.16,0.95,12.91,43.05
$PJCIFN2,2026-08-05 03:29:00,230.24,228.70,229.63,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,91.68,7.86,63.17,53.08,2.52,14.32,49.14,14.89,80.88,2.53,11.92,44.87,-2.20,9.57,36.05,16.69,84.70,5.47,24.32,49.10,-0.18,11.99,39.72
$PJCIFN2,2026-08-05 03:30:00,230.50,228.83,229.67,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,90.40,7.83,81.93,51.93,1.34,14.33,47.24,14.87,80.51,3.13,11.95,45.97,-2.20,9.56,36.23,16.46,84.41,5.12,29.08,48.47,-0.41,11.79,40.15
$PJCIFN2,2026-08-05 03:31:00,230.37,228.83,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.78,9.03,67.18,53.26,1.93,14.89,46.84,15.50,81.69,4.30,12.57,44.92,-1.61,10.76,35.56,17.69,85.79,6.36,25.63,49.90,0.77,12.69,41.62
$PJCIFN2,2026-08-05 03:32:00,230.37,228.70,229.65,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,91.63,7.86,83.83,53.73,2.52,14.34,52.09,14.92,82.73,3.13,11.35,46.08,-2.20,10.18,36.70,17.33,85.54,6.02,29.04,49.84,0.45,12.52,41.67
$PJCIFN2,2026-08-05 03:33:00,230.37,228.57,229.64,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,91.58,7.26,63.80,52.43,2.52,14.33,47.32,14.91,80.20,2.53,11.36,44.95,-2.78,9.59,36.11,16.55,84.64,5.27,24.90,48.72,-0.24,11.74,39.81
$PJCIFN2,2026-08-05 03:34:00,230.37,228.83,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.65,91.63,8.44,83.65,52.70,2.52,14.91,46.76,14.32,81.74,3.72,13.76,44.87,-2.19,11.35,33.16,17.11,85.50,5.92,29.54,49.44,0.35,12.61,40.29
$PJCIFN2,2026-08-05 03:35:00,230.24,228.83,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,92.43,7.25,64.32,53.64,1.34,13.16,48.63,14.31,80.92,3.13,11.39,46.56,-2.79,9.56,36.11,16.38,84.65,4.82,24.15,48.87,-0.61,11.43,40.25
$PJCIFN2,2026-08-05 03:36:00,230.37,228.83,229.66,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,91.24,7.27,81.84,52.11,1.93,14.33,49.03,13.74,80.92,3.13,11.36,44.92,-2.80,9.57,36.17,16.51,84.57,5.09,29.00,48.74,-0.46,11.67,40.20
$PJCIFN2,2026-08-05 03:37:00,230.37,228.83,229.67,0.09,0.47,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.68,106.79,8.45,65.53,53.14,1.93,14.91,49.06,15.51,82.28,4.30,12.53,46.13,-1.61,10.74,37.29,17.88,87.25,6.23,24.85,49.84,0.80,12.91,42.07
$PJCIFN2,2026-08-05 03:38:00,230.37,228.57,229.64,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,92.12,7.25,73.86,53.05,1.93,13.73,44.99,13.75,80.33,3.13,10.79,44.36,-2.79,9.59,35.52,16.44,84.54,5.05,29.45,48.30,-0.37,11.65,39.52
$PJCIFN2,2026-08-05 03:39:00,230.24,228.83,229.66,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.91,7.26,80.07,52.52,1.34,14.32,49.76,14.91,80.29,2.53,11.95,46.05,-2.79,8.99,37.92,16.55,84.48,4.95,24.77,48.92,-0.51,11.41,41.81
$PJCIFN2,2026-08-05 03:40:00,230.50,228.70,229.67,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.19,92.22,8.43,85.46,53.64,2.52,14.35,50.15,14.93,82.33,3.72,13.12,44.36,-1.61,10.18,37.92,17.58,85.19,5.99,30.16,49.69,0.60,12.57,41.78
$PJCIFN2,2026-08-05 03:41:00,230.37,228.83,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.82,90.45,7.85,64.35,53.17,1.93,14.93,46.70,14.89,80.42,3.12,12.54,45.54,-1.61,10.18,36.76,17.45,84.54,5.70,25.06,49.19,0.19,12.36,41.35
$PJCIFN2,2026-08-05 03:42:00,230.50,228.83,229.66,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.59,89.32,7.82,76.17,54.20,1.33,13.77,51.47,14.29,80.24,3.12,11.36,46.02,-2.20,9.56,36.17,16.34,83.60,4.90,28.68,48.20,-0.55,11.53,41.54
$PJCIFN2,2026-08-05 03:43:00,230.50,228.83,229.63,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,89.76,7.25,64.98,52.02,1.34,13.71,48.33,14.32,79.88,1.36,11.37,44.92,-2.20,9.00,39.12,16.34,83.52,5.06,24.59,48.72,-0.38,11.36,42.39
$PJCIFN2,2026-08-05 03:44:00,230.50,228.83,229.62,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.63,90.45,8.42,89.14,53.11,2.53,14.32,51.86,14.89,81.51,4.88,11.95,46.56,-1.60,11.33,33.20,17.64,84.49,6.50,30.00,50.09,0.91,12.89,41.12
$PJCIFN2,2026-08-05 03:45:00,230.50,228.57,229.68,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,89.86,7.86,63.58,54.29,2.52,13.75,45.50,14.92,79.56,2.53,11.95,45.41,-2.78,9.57,35.60,16.73,83.19,5.33,24.33,48.72,-0.13,11.94,40.09
$PJCIFN2,2026-08-05 03:46:00,230.63,228.83,229.69,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,89.42,6.68,81.97,52.02,1.34,13.73,50.12,14.87,79.06,3.12,11.97,44.87,-2.78,10.15,36.17,16.39,82.96,5.23,29.09,48.53,-0.47,11.78,40.28
$PJCIFN2,2026-08-05 03:47:00,230.50,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.20,89.37,8.43,65.46,54.75,2.51,15.47,51.50,14.34,78.83,3.13,13.73,45.00,-2.21,9.01,38.53,17.38,83.86,5.88,26.26,49.75,0.40,12.50,43.97
$PJCIFN2,2026-08-05 03:48:00,230.37,228.96,229.66,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.04,8.42,84.23,52.55,1.93,13.73,46.70,13.73,78.70,2.54,11.36,45.46,-2.79,9.00,35.56,16.36,82.59,4.85,29.16,48.87,-0.65,11.50,40.59
$PJCIFN2,2026-08-05 03:49:00,230.37,228.83,229.70,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.71,101.18,7.87,64.24,53.05,2.52,14.94,47.29,14.92,79.65,1.36,11.97,45.46,-2.20,10.16,36.13,17.10,84.73,5.61,24.67,49.47,0.23,12.21,41.93
$PJCIFN2,2026-08-05 03:50:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.17,8.42,84.28,54.29,2.52,14.32,50.26,15.51,79.20,3.13,13.15,44.95,-1.61,10.79,37.31,17.58,83.21,5.81,29.69,49.59,0.46,12.67,42.29
$PJCIFN2,2026-08-05 03:51:00,230.63,228.96,229.73,0.10,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.00,87.50,7.86,65.42,53.76,1.93,14.89,50.21,14.92,78.24,1.95,11.36,46.05,-2.20,9.57,37.94,16.82,82.16,5.02,24.89,48.70,-0.35,11.49,41.71
$PJCIFN2,2026-08-05 03:52:00,230.37,228.70,229.69,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,88.14,8.45,82.56,54.29,1.93,14.94,50.80,14.34,79.24,2.54,11.95,44.85,-2.78,9.02,36.70,17.51,82.93,5.83,30.50,49.67,0.40,12.41,42.40
$PJCIFN2,2026-08-05 03:53:00,230.37,228.70,229.65,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.09,7.85,80.03,53.20,1.93,14.35,47.94,14.36,78.56,3.72,11.36,45.59,-2.20,10.16,36.15,16.94,82.26,5.50,24.78,49.01,-0.04,12.11,40.34
$PJCIFN2,2026-08-05 03:54:00,230.50,228.96,229.69,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.01,88.09,6.67,70.95,52.46,1.93,14.30,45.60,14.35,78.02,2.54,11.36,44.36,-2.20,9.00,36.15,16.42,81.92,5.07,28.96,48.45,-0.49,11.84,40.04
$PJCIFN2,2026-08-05 03:55:00,230.37,229.08,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,88.19,8.45,63.69,53.08,2.52,14.93,49.79,14.90,79.02,3.72,13.15,46.02,-1.61,10.18,37.81,17.28,82.88,5.98,26.00,49.59,0.43,12.52,42.31
$PJCIFN2,2026-08-05 03:56:00,230.37,228.70,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,88.68,9.01,83.55,53.11,3.11,14.34,52.62,14.92,78.06,1.95,10.78,44.97,-2.79,8.99,34.99,16.77,82.02,5.31,30.06,48.79,-0.32,11.81,40.78
$PJCIFN2,2026-08-05 03:57:00,230.37,228.83,229.69,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.19,7.27,65.46,51.99,1.93,14.33,43.74,14.89,78.15,3.13,10.76,44.41,-2.79,9.59,34.34,16.22,81.53,4.91,24.55,48.13,-0.62,11.52,38.66
$PJCIFN2,2026-08-05 03:58:00,230.24,228.83,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,20.29,90.60,7.86,83.79,53.88,2.52,14.34,48.02,14.93,79.42,3.12,12.53,44.36,-1.61,9.61,37.29,17.51,82.94,5.88,30.18,49.34,0.52,12.82,42.17
$PJCIFN2,2026-08-05 03:59:00,230.24,228.83,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.27,8.46,65.97,53.76,3.11,14.34,50.94,14.89,78.65,3.72,11.95,44.82,-1.61,10.76,39.09,17.47,82.75,6.22,25.65,49.83,0.65,12.67,42.80
$PJCIFN2,2026-08-05 04:00:00,230.50,228.83,229.79,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.89,86.42,6.68,80.80,51.32,1.34,13.14,47.40,14.37,78.15,3.12,10.79,45.00,-2.79,9.59,34.44,16.24,81.51,4.71,30.36,48.28,-0.87,11.16,38.52
$PJCIFN2,2026-08-05 04:01:00,230.37,228.83,229.73,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.19,105.31,8.45,64.87,52.67,1.93,14.86,49.68,15.53,79.24,3.72,11.97,46.08,-1.61,10.78,36.70,17.87,84.51,6.35,24.95,49.85,0.71,12.81,41.37
$PJCIFN2,2026-08-05 04:02:00,230.50,228.83,229.73,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,88.39,6.68,80.07,51.49,1.34,13.14,47.24,14.35,78.70,3.13,10.76,45.49,-2.79,9.60,33.85,16.33,81.80,4.85,28.19,48.19,-0.76,11.56,38.57
$PJCIFN2,2026-08-05 04:03:00,230.37,228.96,229.72,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.15,7.86,70.71,53.70,1.93,14.88,50.88,13.74,77.89,1.95,13.72,46.10,-1.61,9.60,37.96,17.56,82.89,5.78,25.79,49.77,0.39,12.39,42.19
$PJCIFN2,2026-08-05 04:04:00,230.37,228.83,229.71,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,87.65,7.86,70.71,53.02,1.93,14.30,51.02,14.34,78.61,3.13,11.96,45.64,-2.20,10.15,34.42,16.87,82.03,5.36,29.05,48.94,-0.35,11.90,41.42
$PJCIFN2,2026-08-05 04:05:00,230.24,228.96,229.71,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,87.01,7.27,63.10,50.73,1.34,13.16,44.40,14.33,78.02,2.54,10.18,44.87,-2.78,9.57,34.99,16.20,81.41,4.79,23.49,48.18,-0.80,11.30,39.76
$PJCIFN2,2026-08-05 04:06:00,230.37,228.96,229.72,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,88.09,7.85,85.51,52.02,1.93,14.30,45.50,14.31,78.56,3.12,10.75,45.51,-2.20,9.57,36.15,16.45,82.05,5.19,28.71,48.41,-0.21,11.83,39.43
$PJCIFN2,2026-08-05 04:07:00,230.37,228.57,229.70,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.88,7.85,77.64,53.67,2.52,15.53,47.91,14.88,78.19,3.13,12.52,46.18,-1.02,10.75,34.28,17.45,82.90,6.08,25.95,49.73,0.58,12.77,41.03
$PJCIFN2,2026-08-05 04:08:00,230.37,228.57,229.71,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,88.09,8.44,82.02,53.79,1.92,14.34,45.65,14.33,77.93,3.13,11.97,44.90,-2.20,9.59,35.38,16.48,82.11,5.21,29.80,48.84,-0.31,11.72,39.25
$PJCIFN2,2026-08-05 04:09:00,230.50,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.49,89.17,7.25,63.76,53.14,2.52,14.32,43.05,14.33,78.06,1.95,11.94,44.92,-2.79,9.56,34.99,16.56,81.86,5.15,23.90,48.66,-0.38,11.93,37.87
$PJCIFN2,2026-08-05 04:10:00,230.50,228.70,229.69,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.17,20.24,88.63,7.85,68.00,52.58,2.51,14.90,45.53,14.32,79.83,3.72,11.95,43.70,-2.79,9.61,35.54,17.31,82.87,6.03,29.77,49.15,0.65,12.65,39.70
$PJCIFN2,2026-08-05 04:11:00,230.37,228.70,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,21.42,88.63,7.86,66.08,53.79,2.52,14.34,49.73,14.92,78.74,3.72,12.55,45.61,-1.02,10.77,36.17,17.41,82.72,6.18,25.68,49.36,0.64,12.59,41.16
$PJCIFN2,2026-08-05 04:12:00,230.37,228.57,229.70,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,87.50,7.86,84.96,51.96,1.34,13.69,46.84,13.74,77.43,2.54,11.35,44.36,-2.79,9.55,35.99,15.92,81.42,4.70,28.72,48.11,-0.78,11.39,40.64
$PJCIFN2,2026-08-05 04:13:00,230.50,228.70,229.66,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,103.66,8.45,63.21,53.61,2.52,14.94,46.76,14.33,79.29,4.30,13.69,46.13,-1.02,10.74,34.97,17.71,84.94,6.47,26.37,49.86,0.97,13.02,40.22
$PJCIFN2,2026-08-05 04:14:00,230.50,228.96,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,91.53,8.43,82.02,53.73,1.93,13.72,51.64,14.34,77.56,3.12,11.95,45.00,-2.79,9.03,35.52,16.28,82.21,5.11,28.23,48.41,-0.35,11.66,40.94
$PJCIFN2,2026-08-05 04:15:00,230.75,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.76,8.44,63.66,53.64,2.52,14.93,48.02,14.91,79.29,3.13,11.93,44.36,-2.78,9.57,34.91,16.90,82.93,5.43,24.98,48.99,-0.04,12.13,40.55
$PJCIFN2,2026-08-05 04:16:00,230.50,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.68,89.47,7.86,81.93,53.61,2.51,14.87,54.27,14.33,80.56,3.71,12.54,46.08,-2.79,10.17,32.61,17.36,84.10,5.89,29.20,49.65,0.39,12.46,39.94
$PJCIFN2,2026-08-05 04:17:00,230.24,228.83,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,91.83,8.42,63.69,53.20,1.93,14.91,52.68,14.30,78.61,2.54,11.35,43.65,-2.79,9.60,35.01,16.41,82.95,4.93,24.16,48.44,-0.67,11.59,40.22
$PJCIFN2,2026-08-05 04:18:00,230.37,228.70,229.67,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.64,91.58,8.43,87.17,54.35,1.93,14.34,47.35,14.93,80.97,3.71,12.54,45.54,-1.61,9.57,34.99,17.27,84.74,6.00,31.26,49.48,0.59,12.73,40.96
$PJCIFN2,2026-08-05 04:19:00,230.24,228.83,229.65,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.62,91.48,7.27,64.21,53.17,1.93,14.30,49.68,14.32,80.38,3.12,11.96,44.97,-2.20,10.17,36.68,16.83,84.47,5.59,24.86,49.49,0.15,12.22,40.97
$PJCIFN2,2026-08-05 04:20:00,230.24,228.83,229.71,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,89.81,6.68,79.12,52.08,1.93,13.74,46.12,13.76,77.97,3.13,11.93,46.13,-2.79,9.00,33.83,16.26,83.57,4.81,28.13,48.47,-0.99,11.16,38.20
$PJCIFN2,2026-08-05 04:21:00,230.37,228.83,229.64,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.63,7.86,64.24,54.26,2.52,14.90,46.22,15.50,81.28,3.72,13.74,45.56,-1.02,10.77,34.40,17.69,85.10,6.39,25.47,49.69,0.97,12.96,41.30
$PJCIFN2,2026-08-05 04:22:00,230.50,228.44,229.66,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,91.63,7.87,86.63,52.08,1.34,13.74,49.06,14.34,81.01,3.13,11.36,44.95,-2.20,9.58,36.70,16.22,84.12,5.13,28.10,48.23,-0.35,11.66,39.85
$PJCIFN2,2026-08-05 04:23:00,230.63,228.83,229.65,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.68,91.48,7.86,65.53,52.61,2.51,14.90,48.52,14.88,80.33,2.53,13.13,46.56,-2.20,9.00,36.15,17.32,85.31,5.71,25.82,49.58,0.35,12.43,41.09
$PJCIFN2,2026-08-05 04:24:00,230.50,228.70,229.67,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,90.65,8.43,81.79,54.32,1.93,14.31,48.52,11.99,79.70,3.12,11.92,45.54,-2.79,9.60,37.31,16.32,84.65,5.19,29.09,48.79,-0.37,11.70,41.29
$PJCIFN2,2026-08-05 04:25:00,230.37,228.96,229.63,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,19.67,102.95,7.86,63.73,53.05,2.52,14.92,47.85,14.35,81.56,3.12,12.52,46.69,-2.20,9.56,36.11,17.39,86.67,5.91,24.54,49.53,0.23,12.40,41.28
$PJCIFN2,2026-08-05 04:26:00,230.37,228.70,229.69,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,91.68,8.44,77.77,53.85,1.93,14.91,48.55,13.75,80.83,3.12,11.95,44.92,-2.20,9.60,36.13,16.59,84.75,5.45,28.87,48.92,-0.16,11.92,40.26
$PJCIFN2,2026-08-05 04:27:00,230.24,228.96,229.65,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,90.45,7.25,65.46,52.02,0.75,13.14,47.83,14.90,79.83,3.13,11.36,45.49,-2.20,9.58,36.13,16.25,84.17,4.85,24.73,48.69,-0.68,11.31,39.67
$PJCIFN2,2026-08-05 04:28:00,230.50,228.83,229.63,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.79,90.50,8.43,85.46,53.08,3.11,14.34,46.81,14.33,80.24,3.13,12.53,46.08,-2.78,9.56,34.95,17.13,84.73,5.74,30.19,49.40,0.13,12.04,39.77
$PJCIFN2,2026-08-05 04:29:00,230.63,228.83,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,90.68,7.87,64.21,53.79,2.52,14.90,47.83,14.94,81.37,3.12,13.72,46.31,-1.02,11.33,36.29,17.81,84.95,6.29,25.57,49.90,0.94,12.96,40.10
$PJCIFN2,2026-08-05 04:30:00,230.50,228.83,229.70,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,19.62,91.04,8.42,83.65,53.76,2.52,14.31,48.52,14.94,79.88,3.13,12.54,45.49,-2.19,10.16,35.52,16.97,84.06,5.68,28.63,48.97,0.13,12.26,39.79
$PJCIFN2,2026-08-05 04:31:00,230.37,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,89.32,6.66,64.87,51.79,1.34,13.72,47.96,14.33,79.88,1.95,11.35,46.05,-2.79,9.00,37.33,16.59,83.35,4.77,24.12,48.52,-0.75,11.37,41.30
$PJCIFN2,2026-08-05 04:32:00,230.63,228.83,229.73,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.81,89.81,7.85,89.14,53.76,1.93,14.89,50.83,14.34,80.06,3.72,11.36,46.10,-2.20,9.03,36.03,17.24,83.95,5.80,29.46,49.37,0.12,12.19,41.17
$PJCIFN2,2026-08-05 04:33:00,230.37,228.83,229.64,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,90.35,8.46,65.57,52.58,2.52,14.34,48.58,14.94,80.15,3.71,13.13,45.97,-1.61,10.77,37.31,17.59,84.30,6.32,25.84,49.80,0.71,12.88,42.16
$PJCIFN2,2026-08-05 04:34:00,230.63,228.83,229.71,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,87.65,7.25,80.80,51.23,1.93,14.33,47.32,14.34,79.65,3.13,11.38,45.00,-2.20,9.58,37.31,16.17,82.77,4.85,28.57,48.18,-0.54,11.67,40.91
$PJCIFN2,2026-08-05 04:35:00,230.50,228.96,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.42,88.04,7.24,63.76,52.55,1.34,14.31,48.98,14.33,77.47,3.71,11.96,44.31,-2.79,9.01,37.87,16.39,82.44,5.06,24.29,48.61,-0.47,11.65,41.03
$PJCIFN2,2026-08-05 04:36:00,230.37,228.96,229.69,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.96,8.44,72.09,53.08,2.52,14.35,45.60,13.75,80.33,4.30,11.95,46.77,-1.02,10.18,37.33,17.60,83.66,6.42,30.02,49.89,0.99,12.96,41.08
$PJCIFN2,2026-08-05 04:37:00,230.24,228.83,229.71,0.09,0.46,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,104.31,7.27,63.69,54.35,1.93,13.74,46.76,14.92,78.78,1.94,11.95,44.95,-2.79,9.57,35.56,16.36,83.53,4.90,24.27,48.36,-0.65,11.48,40.12
$PJCIFN2,2026-08-05 04:38:00,230.24,228.96,229.66,0.08,0.38,0.03,0.38,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,87.79,7.85,86.73,51.26,2.52,14.91,46.01,14.36,78.65,2.54,11.95,45.51,-2.20,9.58,35.62,16.58,82.24,5.24,29.28,48.55,-0.27,11.94,39.57
$PJCIFN2,2026-08-05 04:39:00,230.50,228.96,229.72,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,87.10,7.86,82.70,54.91,1.93,14.33,47.80,14.33,79.15,3.72,12.54,46.02,-2.20,9.58,35.54,17.19,82.64,5.76,25.83,49.47,0.02,12.42,39.46
$PJCIFN2,2026-08-05 04:40:00,230.50,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.66,88.73,8.44,83.69,53.70,2.52,14.30,49.65,14.93,78.78,2.53,12.54,44.92,-2.79,9.61,33.85,17.44,82.43,5.87,30.43,49.62,0.32,12.55,40.13
$PJCIFN2,2026-08-05 04:41:00,230.63,228.96,229.69,0.08,0.38,0.03,0.27,0.22,0.01,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,87.50,6.08,61.96,51.40,1.34,12.56,46.68,14.34,77.84,2.54,11.36,44.95,-2.20,9.61,36.23,16.46,81.16,4.69,23.69,48.22,-0.73,11.36,39.40
$PJCIFN2,2026-08-05 04:42:00,230.24,228.70,229.65,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.09,88.04,9.61,84.23,52.55,2.52,14.33,44.40,14.33,79.24,3.71,11.38,46.13,-2.20,9.57,36.74,16.98,82.19,5.68,29.24,49.15,0.22,12.24,40.19
$PJCIFN2,2026-08-05 04:43:00,230.24,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,89.42,8.43,65.42,53.67,2.52,14.34,50.12,14.33,77.43,4.29,11.97,45.51,-2.79,10.78,35.01,17.34,82.36,5.87,26.36,49.54,0.36,12.42,41.63
$PJCIFN2,2026-08-05 04:44:00,230.37,228.57,229.70,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.90,87.50,7.27,86.54,52.08,1.93,14.33,44.45,14.91,78.06,1.35,11.35,45.46,-2.79,9.60,34.32,16.09,81.24,4.62,28.88,48.33,-0.90,11.27,39.11
$PJCIFN2,2026-08-05 04:45:00,230.50,229.08,229.68,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.84,88.53,8.44,62.55,53.70,2.52,14.29,46.27,14.34,77.34,2.54,11.95,46.74,-2.20,9.00,36.63,17.07,82.17,5.54,24.84,49.18,0.09,12.29,40.15
$PJCIFN2,2026-08-05 04:46:00,230.63,228.83,229.69,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.09,90.01,7.86,83.69,53.79,2.52,14.90,49.51,14.88,77.30,3.72,13.13,43.70,-2.20,10.18,35.52,16.95,82.20,5.82,30.50,48.97,0.23,12.52,40.15
$PJCIFN2,2026-08-05 04:47:00,230.24,228.83,229.69,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.99,87.60,7.24,65.49,52.49,1.34,14.31,46.76,14.34,78.39,3.13,11.36,45.64,-2.20,9.60,34.97,16.38,81.73,4.99,24.53,48.60,-0.45,11.63,40.57
$PJCIFN2,2026-08-05 04:48:00,230.37,228.96,229.69,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.23,89.22,8.42,79.16,54.29,2.52,14.90,51.50,14.34,79.83,3.72,13.72,46.10,-2.20,9.60,36.13,17.64,82.99,6.41,31.11,49.98,0.99,12.93,41.48
$PJCIFN2,2026-08-05 04:49:00,230.50,228.83,229.65,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,102.25,7.84,64.32,52.49,2.51,14.86,44.40,14.91,78.15,1.95,11.96,44.85,-2.20,8.98,36.07,16.59,83.23,4.94,25.24,48.43,-0.46,11.79,39.11
$PJCIFN2,2026-08-05 04:50:00,230.24,228.70,229.67,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.62,88.19,9.03,84.23,52.52,1.93,14.34,44.30,14.92,78.65,3.72,10.79,44.95,-2.20,9.57,34.30,17.27,82.25,5.91,30.05,49.06,0.33,12.56,38.64
$PJCIFN2,2026-08-05 04:51:00,230.37,228.96,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.42,8.45,64.87,53.61,2.52,14.33,49.17,14.35,77.80,3.71,11.36,45.49,-1.60,11.33,35.48,17.47,82.55,5.97,26.06,49.52,0.35,12.65,40.61
$PJCIFN2,2026-08-05 04:52:00,230.37,228.83,229.69,0.08,0.38,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,87.50,7.24,77.85,54.23,1.34,13.72,47.37,14.89,78.15,2.54,10.77,45.41,-2.79,9.58,35.54,16.22,81.49,4.92,28.81,48.50,-0.72,11.41,40.19
$PJCIFN2,2026-08-05 04:53:00,230.24,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.02,8.46,66.08,54.23,2.52,14.34,46.22,14.92,79.83,4.31,13.70,45.51,-1.02,11.33,36.13,17.98,82.79,6.43,25.72,50.02,0.89,13.13,40.36
$PJCIFN2,2026-08-05 04:54:00,230.24,228.96,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.66,89.37,7.85,81.93,53.64,1.93,14.32,48.44,15.48,77.60,4.30,13.73,45.44,-2.19,10.16,35.58,17.15,82.31,5.72,29.99,48.93,0.16,12.33,40.20
$PJCIFN2,2026-08-05 04:55:00,230.11,228.83,229.65,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,87.89,7.25,64.90,52.58,2.52,14.32,47.94,14.92,77.93,2.54,11.93,45.49,-2.20,9.60,37.35,16.83,81.79,5.14,24.61,48.86,-0.26,11.74,40.59
$PJCIFN2,2026-08-05 04:56:00,230.50,228.96,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.65,88.68,9.03,85.55,53.20,2.52,14.31,46.17,15.51,78.78,4.31,11.95,45.51,-2.20,10.77,34.36,17.97,82.95,6.41,30.26,50.00,0.85,12.87,40.03
$PJCIFN2,2026-08-05 04:57:00,230.37,228.83,229.67,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,17.84,87.30,6.68,63.14,50.84,0.75,13.11,43.32,14.37,77.60,2.54,11.37,45.49,-2.79,9.60,33.81,16.08,81.10,4.60,23.61,48.07,-0.89,11.30,37.37
$PJCIFN2,2026-08-05 04:58:00,230.24,228.83,229.66,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.29,7.85,83.06,51.99,1.93,14.31,48.50,14.29,78.70,1.95,11.35,46.00,-2.20,9.56,33.79,16.61,82.06,5.15,28.18,48.64,-0.14,11.92,39.44
$PJCIFN2,2026-08-05 04:59:00,230.37,229.08,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.22,89.27,8.44,65.53,52.55,2.51,14.33,47.88,14.92,77.39,3.13,13.13,45.59,-1.61,10.74,32.65,17.32,82.68,6.15,26.11,49.64,0.49,12.51,38.70
$PJCIFN2,2026-08-05 05:00:00,230.37,228.57,229.69,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.43,87.89,7.26,83.20,52.49,1.34,13.15,48.58,13.73,78.06,3.12,11.36,45.46,-2.79,9.62,36.09,16.09,81.59,4.71,30.27,48.19,-0.75,11.14,40.82
$PJCIFN2,2026-08-05 05:01:00,230.63,228.70,229.69,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,101.77,8.43,64.98,53.70,1.93,14.89,47.85,14.88,80.06,3.13,13.13,46.51,-1.02,10.20,35.99,17.82,84.97,6.17,24.93,49.91,0.82,12.85,41.25
$PJCIFN2,2026-08-05 05:02:00,230.37,228.83,229.70,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,89.32,7.87,78.40,53.79,1.93,14.32,48.52,14.91,78.02,3.13,11.95,43.82,-2.79,10.18,35.56,16.68,82.32,5.47,28.84,48.44,-0.21,12.08,40.82
$PJCIFN2,2026-08-05 05:03:00,230.24,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,88.14,7.27,64.28,51.99,1.34,14.33,47.80,14.36,78.61,1.95,11.95,44.92,-2.20,9.01,35.01,16.38,82.21,5.02,24.13,48.27,-0.36,11.49,39.05
$PJCIFN2,2026-08-05 05:04:00,230.50,228.96,229.68,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.22,89.96,7.86,77.26,53.73,2.52,14.33,51.92,13.74,79.56,2.54,11.95,45.49,-2.20,9.56,36.15,16.89,83.20,5.48,29.69,49.21,0.04,12.13,41.16
$PJCIFN2,2026-08-05 05:05:00,230.37,228.83,229.67,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.19,90.45,7.86,66.59,53.05,1.93,14.34,47.19,14.37,80.97,4.89,13.75,45.97,-0.43,10.79,37.90,17.79,84.08,6.46,25.54,50.01,0.93,13.05,41.27
$PJCIFN2,2026-08-05 05:06:00,230.63,228.96,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.80,89.32,9.03,81.29,53.70,2.51,14.34,48.47,14.33,79.15,3.71,12.54,44.33,-2.19,10.18,35.58,16.90,83.29,5.54,28.85,48.86,0.05,12.19,40.88
$PJCIFN2,2026-08-05 05:07:00,230.24,228.83,229.67,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.88,7.85,65.53,51.99,1.93,13.75,49.06,14.33,80.56,1.95,11.95,43.72,-2.20,9.56,35.54,16.65,83.63,5.22,24.85,48.92,-0.20,11.81,40.89
$PJCIFN2,2026-08-05 05:08:00,230.37,228.83,229.66,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,90.89,7.85,81.93,53.14,2.52,14.34,55.66,14.94,81.10,3.13,13.72,46.15,-1.02,10.17,37.35,17.83,84.83,6.28,30.02,50.31,0.95,12.97,42.54
$PJCIFN2,2026-08-05 05:09:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.83,6.67,63.80,50.81,1.93,14.31,52.00,14.31,80.11,2.53,11.95,44.95,-2.20,9.56,33.20,15.98,83.20,4.67,24.08,48.27,-0.80,11.40,38.08
$PJCIFN2,2026-08-05 05:10:00,230.24,228.70,229.66,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,89.81,7.85,86.05,52.02,1.93,13.75,46.19,14.89,80.29,1.95,12.54,45.41,-2.78,9.58,33.79,16.59,83.83,5.10,28.65,48.82,-0.37,11.63,39.11
$PJCIFN2,2026-08-05 05:11:00,230.37,228.83,229.63,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.09,8.44,67.18,54.23,1.93,14.33,49.70,14.93,81.15,3.72,13.13,45.54,-0.43,10.74,36.15,17.70,85.02,6.17,25.92,49.94,0.74,12.72,42.25
$PJCIFN2,2026-08-05 05:12:00,230.50,228.96,229.67,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,89.86,7.86,82.52,52.02,1.93,13.72,48.42,14.34,80.24,3.71,11.36,45.54,-2.20,9.57,36.76,16.27,83.80,5.08,28.85,48.75,-0.58,11.55,40.95
$PJCIFN2,2026-08-05 05:13:00,230.50,228.83,229.60,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,103.78,8.47,64.83,52.79,2.53,14.94,46.24,14.31,79.97,3.12,11.37,46.08,-2.78,9.58,37.22,16.36,85.74,5.22,25.08,48.88,-0.48,11.74,40.50
$PJCIFN2,2026-08-05 05:14:00,230.24,228.70,229.60,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,91.32,7.87,69.26,54.78,1.93,14.92,49.11,13.73,82.19,3.72,12.52,45.46,-2.19,10.17,36.19,17.11,85.19,5.99,29.59,49.47,0.41,12.78,41.21
$PJCIFN2,2026-08-05 05:15:00,230.24,228.83,229.60,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.22,91.24,8.45,66.08,53.73,2.52,14.33,50.41,14.32,80.29,3.72,12.52,46.00,-1.61,10.76,33.83,17.05,85.20,5.84,25.81,49.45,0.52,12.57,40.48
$PJCIFN2,2026-08-05 05:16:00,230.24,228.70,229.62,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,17.88,89.66,6.09,84.92,52.52,1.93,13.11,42.09,14.33,80.38,2.53,10.79,45.51,-2.79,9.00,32.59,15.98,83.72,4.74,28.46,48.32,-0.87,11.14,37.50
$PJCIFN2,2026-08-05 05:17:00,230.11,228.70,229.60,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.14,8.44,64.90,53.70,1.93,14.91,47.29,15.46,81.65,3.71,13.14,46.53,-2.20,10.15,36.03,17.61,85.37,6.41,25.60,50.12,0.72,12.97,40.27
$PJCIFN2,2026-08-05 05:18:00,230.37,228.70,229.66,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,91.42,7.85,84.14,53.64,1.93,13.71,49.56,14.92,79.88,3.71,11.95,46.15,-2.20,10.16,33.75,16.53,83.92,5.35,29.87,48.71,-0.37,11.88,39.92
$PJCIFN2,2026-08-05 05:19:00,230.37,228.96,229.65,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.43,90.73,6.66,63.76,52.49,0.75,13.13,47.29,14.33,79.92,3.12,10.20,44.95,-2.20,9.58,34.30,16.36,83.54,4.87,24.39,48.58,-0.65,11.46,39.28
$PJCIFN2,2026-08-05 05:20:00,230.37,228.96,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.96,7.26,81.93,53.20,1.93,14.30,45.65,14.90,79.65,1.95,11.95,45.64,-2.20,9.57,35.60,16.62,83.53,5.01,27.93,48.84,-0.48,11.65,40.33
$PJCIFN2,2026-08-05 05:21:00,230.24,228.70,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.35,9.02,64.98,52.70,2.52,14.92,47.96,15.51,81.46,4.31,11.94,46.05,-1.61,11.35,33.64,18.15,84.80,6.45,25.76,50.12,0.93,13.17,40.59
$PJCIFN2,2026-08-05 05:22:00,230.37,228.83,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,90.40,7.83,82.56,53.05,1.93,13.72,45.65,14.36,79.33,3.13,10.77,44.92,-2.20,9.61,34.36,16.40,82.96,4.85,28.62,48.42,-0.69,11.73,38.40
$PJCIFN2,2026-08-05 05:23:00,230.63,228.70,229.65,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,90.50,7.85,64.83,53.08,1.94,14.37,49.00,14.87,79.83,1.95,11.37,45.54,-2.79,9.00,35.44,16.67,83.21,5.34,25.32,48.81,-0.21,11.86,41.29
$PJCIFN2,2026-08-05 05:24:00,230.37,228.83,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,89.86,7.85,81.97,53.79,1.93,14.84,49.22,13.17,79.92,3.13,13.72,46.66,-1.61,10.16,37.37,17.43,83.67,6.18,29.99,50.03,0.55,12.68,42.63
$PJCIFN2,2026-08-05 05:25:00,230.24,228.83,229.68,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,103.48,7.83,64.35,53.08,1.93,14.88,48.02,14.34,78.11,2.53,11.35,45.49,-2.20,9.60,34.93,16.37,83.71,4.93,24.04,48.60,-0.62,11.54,40.18
$PJCIFN2,2026-08-05 05:26:00,230.37,228.70,229.68,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,19.67,88.24,8.44,87.71,53.26,2.52,14.92,48.55,14.34,79.88,3.12,11.96,46.08,-2.20,10.17,37.92,17.12,82.81,6.02,29.42,49.36,0.42,12.83,41.64
$PJCIFN2,2026-08-05 05:27:00,230.50,228.83,229.66,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,89.22,8.44,66.04,53.08,1.93,14.29,46.63,13.75,77.84,2.53,9.61,45.54,-2.79,9.58,33.79,16.62,82.27,5.33,24.58,49.01,-0.05,12.15,39.10
$PJCIFN2,2026-08-05 05:28:00,230.50,228.70,229.70,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.01,86.91,7.85,81.93,53.05,1.93,13.16,49.70,13.74,77.43,2.54,11.38,45.49,-2.79,9.02,33.75,16.15,81.35,4.84,29.47,48.46,-0.76,11.26,40.12
$PJCIFN2,2026-08-05 05:29:00,230.24,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.22,88.58,7.86,63.17,53.08,2.52,14.34,47.88,14.93,78.78,2.54,12.52,45.61,-2.20,9.60,34.38,17.33,82.82,5.95,24.89,49.47,0.52,12.52,39.98
$PJCIFN2,2026-08-05 05:30:00,230.24,228.96,229.70,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.70,86.96,7.87,77.77,53.05,2.52,14.32,46.04,14.34,77.84,3.13,13.72,45.38,-2.20,10.74,36.74,17.02,82.46,5.60,30.04,49.12,0.24,12.31,40.64
$PJCIFN2,2026-08-05 05:31:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,86.56,6.67,64.83,52.49,1.34,13.72,49.79,14.92,78.65,2.54,11.37,45.51,-2.20,9.59,37.92,16.51,81.82,5.02,24.40,48.67,-0.46,11.63,41.41
$PJCIFN2,2026-08-05 05:32:00,230.50,228.83,229.69,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.76,90.01,8.45,83.69,54.17,2.52,14.84,51.47,14.92,79.70,4.88,13.14,44.90,-1.02,10.18,37.90,17.81,83.15,6.37,30.18,50.24,1.05,12.94,43.65
$PJCIFN2,2026-08-05 05:33:00,230.37,228.96,229.66,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,88.24,7.27,65.49,50.84,1.93,14.34,45.48,14.90,77.97,2.54,10.78,45.54,-2.20,8.99,33.22,16.19,81.47,4.77,25.10,48.25,-0.68,11.43,38.53
$PJCIFN2,2026-08-05 05:34:00,230.50,228.83,229.68,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,87.94,8.41,83.01,53.14,1.93,14.31,45.06,14.92,78.65,2.53,11.95,45.51,-1.02,9.58,32.61,17.50,82.65,6.04,29.29,49.48,0.73,12.71,39.23
$PJCIFN2,2026-08-05 05:35:00,230.37,228.96,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.70,88.93,8.44,66.12,53.67,1.93,14.32,51.44,14.90,78.56,2.53,11.95,44.85,-2.20,10.15,35.54,16.97,82.16,5.64,25.02,49.03,0.09,12.17,42.18
$PJCIFN2,2026-08-05 05:36:00,230.24,228.83,229.72,0.08,0.37,0.03,0.36,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.42,85.87,6.65,81.52,51.43,0.75,13.10,47.99,14.32,77.80,3.13,11.38,45.44,-2.79,9.60,34.30,16.17,81.14,4.82,28.57,48.36,-0.85,11.37,40.17
$PJCIFN2,2026-08-05 05:37:00,230.50,228.96,229.73,0.09,0.45,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,102.55,7.86,65.46,53.67,2.52,15.51,49.70,14.33,78.56,3.72,11.95,46.08,-2.20,10.18,37.81,17.64,84.01,6.20,25.65,49.60,0.85,12.80,42.26
$PJCIFN2,2026-08-05 05:38:00,230.24,228.83,229.68,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.43,87.65,6.68,87.42,52.49,1.34,13.15,45.01,14.32,77.89,1.95,11.93,44.92,-2.20,9.59,33.66,16.08,81.12,4.87,29.73,48.07,-0.63,11.56,38.26
$PJCIFN2,2026-08-05 05:39:00,230.37,228.83,229.71,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.93,87.55,6.09,79.53,51.37,1.34,13.75,47.94,14.33,78.34,2.54,11.38,45.61,-2.20,9.57,34.93,16.20,81.48,4.79,25.07,48.32,-0.63,11.62,39.84
$PJCIFN2,2026-08-05 05:40:00,230.63,228.70,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.62,89.62,8.42,83.20,53.58,1.93,14.96,46.57,14.92,78.24,3.13,12.54,46.23,-2.20,9.59,35.58,17.37,82.50,5.96,29.88,49.70,0.38,12.50,40.22
$PJCIFN2,2026-08-05 05:41:00,230.50,228.96,229.68,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.22,88.24,7.85,65.57,53.20,2.52,14.33,46.27,14.92,77.84,3.72,11.95,45.41,-2.79,10.17,33.20,17.29,82.01,5.65,25.00,49.32,0.11,12.33,39.24
$PJCIFN2,2026-08-05 05:42:00,230.37,228.70,229.68,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.04,7.83,84.28,51.93,2.52,14.33,41.97,14.36,77.89,3.12,10.18,45.59,-2.79,9.59,33.29,16.56,81.40,5.26,28.97,48.53,-0.48,11.91,38.07
$PJCIFN2,2026-08-05 05:43:00,230.37,228.57,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,90.45,7.86,64.76,53.11,2.52,14.33,45.53,14.35,79.02,3.13,13.13,45.51,-1.60,10.75,36.19,17.28,82.71,6.10,25.81,49.52,0.61,12.60,40.46
$PJCIFN2,2026-08-05 05:44:00,230.50,228.83,229.69,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.53,88.68,7.24,80.30,52.49,1.34,13.77,45.60,14.32,77.93,2.54,11.37,46.10,-2.20,9.57,36.11,16.32,81.23,4.94,29.92,48.68,-0.68,11.49,39.79
$PJCIFN2,2026-08-05 05:45:00,230.24,228.96,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.73,7.87,64.83,53.73,2.52,14.93,48.50,14.92,79.20,3.72,11.96,44.90,-2.20,10.76,36.11,17.74,82.77,6.32,25.43,49.90,0.66,13.05,41.00
$PJCIFN2,2026-08-05 05:46:00,230.37,228.70,229.71,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,86.91,7.26,72.05,51.88,1.34,14.31,49.65,14.92,77.60,1.95,11.96,45.59,-2.20,9.59,36.05,16.45,81.21,4.79,27.70,48.20,-0.69,11.64,41.90
$PJCIFN2,2026-08-05 05:47:00,230.37,228.70,229.69,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.24,88.09,7.86,66.16,52.02,3.11,14.33,46.81,13.74,79.20,3.12,11.36,45.00,-2.20,9.56,35.46,17.05,82.49,5.68,25.17,48.98,0.18,12.23,40.02
$PJCIFN2,2026-08-05 05:48:00,230.24,228.70,229.64,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,90.60,7.85,83.69,53.88,1.93,14.30,46.09,14.90,78.65,3.13,10.77,44.95,-2.20,9.59,36.72,17.15,82.74,5.82,30.11,49.40,0.36,12.45,40.35
$PJCIFN2,2026-08-05 05:49:00,230.50,228.83,229.66,0.08,0.44,0.03,0.31,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,101.24,7.27,71.34,50.73,1.93,14.28,45.45,14.36,77.89,2.54,11.37,45.00,-2.79,9.57,36.13,16.16,83.11,4.94,25.25,48.21,-0.67,11.49,40.20
$PJCIFN2,2026-08-05 05:50:00,230.24,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.65,89.61,8.40,83.60,53.05,1.93,14.93,47.43,14.88,77.97,4.30,13.74,46.72,-1.61,10.79,34.36,17.58,82.95,6.30,29.15,49.63,0.74,12.84,39.87
$PJCIFN2,2026-08-05 05:51:00,230.24,228.70,229.66,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,86.96,6.67,64.76,51.32,0.75,13.68,45.58,14.92,77.97,1.95,11.95,44.90,-2.79,9.56,35.50,16.46,81.89,4.76,24.31,48.10,-0.61,11.50,39.69
$PJCIFN2,2026-08-05 05:52:00,230.50,228.83,229.70,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.53,87.55,7.85,77.85,52.58,1.34,14.29,48.55,14.32,78.74,3.71,11.37,45.56,-2.20,9.58,36.15,16.53,82.02,4.95,28.49,48.57,-0.56,11.44,40.39
$PJCIFN2,2026-08-05 05:53:00,230.75,228.70,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.86,7.86,66.59,52.05,1.93,14.34,46.81,15.56,80.38,2.54,13.73,46.20,-0.43,10.19,36.09,17.81,83.46,6.45,25.73,49.82,0.84,13.09,40.62
$PJCIFN2,2026-08-05 05:54:00,230.37,228.83,229.68,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.42,88.53,7.26,83.01,51.35,1.93,14.30,50.18,13.75,78.65,1.95,10.77,43.11,-2.79,9.60,33.79,16.17,81.85,4.85,29.44,48.04,-0.81,11.53,40.34
$PJCIFN2,2026-08-05 05:55:00,230.37,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.22,89.76,7.86,63.73,53.17,2.52,14.92,47.85,13.78,79.79,3.72,11.37,45.00,-1.61,9.60,36.74,16.92,83.37,5.75,24.86,48.94,0.24,12.34,42.32
$PJCIFN2,2026-08-05 05:56:00,230.37,228.70,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.63,90.45,7.84,81.20,53.64,2.52,14.90,51.59,14.34,80.06,3.71,13.13,45.54,-1.02,10.74,39.05,17.51,83.91,5.97,29.53,49.78,0.66,12.76,44.59
$PJCIFN2,2026-08-05 05:57:00,230.50,228.96,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,89.22,8.44,66.04,53.61,1.93,14.32,46.63,14.33,79.33,3.12,11.37,44.92,-2.19,9.58,35.54,16.77,83.43,5.49,24.48,48.98,-0.10,11.92,40.71
$PJCIFN2,2026-08-05 05:58:00,230.50,228.83,229.67,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,91.63,7.87,86.05,51.93,1.93,14.36,47.50,14.91,80.11,2.53,10.76,43.77,-2.79,9.56,33.77,16.76,83.81,5.35,28.35,48.88,-0.09,11.80,37.94
$PJCIFN2,2026-08-05 05:59:00,230.37,228.83,229.64,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.76,90.78,7.85,64.87,53.02,1.93,14.33,56.74,14.35,80.20,3.72,11.36,44.97,-1.61,10.75,34.32,17.36,84.54,5.80,25.82,49.32,0.31,12.50,41.65
$PJCIFN2,2026-08-05 06:00:00,230.37,228.83,229.62,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.06,88.83,6.68,82.52,52.11,0.75,14.29,51.86,14.34,79.24,3.13,11.36,45.38,-2.78,9.60,34.28,16.41,83.51,4.71,31.36,48.43,-0.70,11.33,38.98
$PJCIFN2,2026-08-05 06:01:00,230.63,228.83,229.64,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.26,105.25,8.43,64.21,53.64,2.52,14.37,49.22,15.50,82.46,3.72,13.71,44.87,-1.61,10.76,36.19,18.16,87.09,6.30,25.42,50.28,0.86,12.97,41.18
$PJCIFN2,2026-08-05 06:02:00,230.24,228.57,229.63,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,90.50,7.24,79.71,51.99,1.93,14.31,46.78,14.35,79.74,3.12,10.78,44.92,-2.20,9.57,36.03,16.30,83.83,5.04,27.68,48.50,-0.72,11.62,40.44
$PJCIFN2,2026-08-05 06:03:00,230.11,228.83,229.61,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,19.57,92.22,7.85,66.74,53.17,1.93,14.34,45.06,14.33,81.56,3.71,13.72,45.44,-1.61,9.59,34.36,16.96,85.17,5.87,25.31,49.31,0.24,12.57,39.29
$PJCIFN2,2026-08-05 06:04:00,230.37,228.83,229.61,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,19.60,92.17,8.45,86.73,53.17,1.93,14.33,47.37,14.29,81.56,3.13,11.93,44.95,-1.61,10.17,34.30,16.83,85.05,5.67,30.27,49.36,0.23,12.39,39.45
$PJCIFN2,2026-08-05 06:05:00,230.50,228.96,229.63,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,91.48,7.23,66.08,51.96,1.93,14.30,47.29,14.33,80.92,3.71,11.35,44.33,-2.20,9.01,33.72,16.43,84.24,5.02,24.27,48.43,-0.40,11.55,40.04
$PJCIFN2,2026-08-05 06:06:00,230.50,228.83,229.65,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.22,90.99,9.00,76.76,53.11,1.93,14.90,46.17,14.87,82.24,3.12,13.12,46.59,-1.61,10.15,35.03,17.40,85.67,6.08,29.44,49.57,0.61,12.89,39.83
$PJCIFN2,2026-08-05 06:07:00,230.24,228.83,229.65,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,91.63,7.25,65.49,54.91,1.93,13.72,44.30,13.73,80.92,3.71,11.38,44.87,-3.38,10.17,34.40,16.42,84.50,5.26,24.28,48.63,-0.35,12.03,38.49
$PJCIFN2,2026-08-05 06:08:00,230.24,228.57,229.61,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,89.66,7.27,79.66,51.99,1.93,13.75,49.20,13.74,80.60,2.53,11.93,44.90,-2.20,9.00,37.39,16.32,84.24,4.94,28.67,48.59,-0.63,11.33,41.13
$PJCIFN2,2026-08-05 06:09:00,230.37,228.83,229.65,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,92.32,8.43,66.71,53.08,2.52,14.94,50.35,14.34,82.87,3.71,11.98,46.66,-1.61,9.62,33.75,17.69,85.59,6.28,26.09,50.04,0.87,12.97,41.06
$PJCIFN2,2026-08-05 06:10:00,230.37,228.96,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,90.60,6.65,83.06,53.64,1.34,13.14,46.06,14.32,80.74,3.13,11.95,45.51,-2.20,9.58,34.36,16.32,83.84,4.82,28.03,48.34,-0.84,11.39,39.40
$PJCIFN2,2026-08-05 06:11:00,230.50,228.70,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.91,7.84,64.90,51.79,1.93,14.86,50.85,14.34,80.06,2.54,11.95,45.46,-2.20,9.02,36.09,17.10,84.11,5.33,24.67,49.05,-0.16,12.12,41.77
$PJCIFN2,2026-08-05 06:12:00,230.37,228.57,229.66,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.28,91.63,8.43,69.61,54.32,2.52,14.91,49.70,15.49,81.01,4.30,13.74,44.85,-1.02,11.33,34.97,17.83,85.04,6.36,29.87,50.29,0.76,12.99,39.93
$PJCIFN2,2026-08-05 06:13:00,230.50,228.96,229.68,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.23,104.37,8.43,65.49,54.35,2.52,14.32,42.61,14.34,79.24,3.72,13.11,45.54,-1.61,10.74,33.79,17.23,85.55,5.99,24.90,49.49,0.20,12.25,38.42
$PJCIFN2,2026-08-05 06:14:00,230.37,228.70,229.64,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,89.96,8.45,84.14,54.29,2.52,14.32,43.88,14.87,79.06,3.71,11.95,45.44,-2.78,9.56,33.68,16.75,83.37,5.42,29.11,49.01,-0.16,12.12,38.07
$PJCIFN2,2026-08-05 06:15:00,230.24,228.96,229.63,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.41,88.53,7.25,65.46,51.93,1.34,13.72,46.19,13.74,79.06,3.71,10.78,45.51,-2.20,9.01,34.97,16.20,82.61,5.09,24.49,48.33,-0.40,11.58,39.22
$PJCIFN2,2026-08-05 06:16:00,230.50,228.83,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,89.42,9.01,85.41,53.79,2.51,14.34,46.17,14.92,80.11,3.72,13.72,46.66,-1.61,10.18,35.44,17.47,83.60,6.26,30.50,49.92,0.67,12.72,40.98
$PJCIFN2,2026-08-05 06:17:00,230.37,228.70,229.68,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,87.01,7.85,64.94,53.76,1.34,14.32,44.27,14.33,78.56,3.13,10.80,45.49,-2.20,9.57,35.01,16.25,82.01,5.06,23.93,48.53,-0.71,11.64,39.58
$PJCIFN2,2026-08-05 06:18:00,230.37,228.83,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.59,88.53,7.86,84.82,53.02,3.10,14.90,48.55,14.93,79.79,3.13,13.14,46.72,-2.20,9.60,37.20,17.43,83.08,6.13,29.62,49.77,0.65,12.72,40.84
$PJCIFN2,2026-08-05 06:19:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,89.47,7.83,63.69,52.76,1.93,13.70,47.29,14.31,77.47,3.12,11.94,44.97,-2.20,10.16,33.72,16.26,81.96,5.29,25.45,48.45,-0.06,11.74,38.74
$PJCIFN2,2026-08-05 06:20:00,230.37,228.83,229.67,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.20,88.68,7.86,87.86,53.08,3.12,14.33,46.06,14.33,78.34,1.95,11.95,45.54,-2.79,9.58,35.58,17.04,82.46,5.55,29.50,49.37,0.16,12.10,40.30
$PJCIFN2,2026-08-05 06:21:00,230.37,228.70,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,88.63,7.86,64.79,52.58,1.93,14.30,48.50,14.87,78.78,3.13,11.36,45.00,-2.20,8.99,35.60,17.02,82.03,5.48,24.71,49.10,-0.04,11.93,41.04
$PJCIFN2,2026-08-05 06:22:00,230.37,228.70,229.72,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,88.14,6.68,79.12,52.61,1.93,14.34,45.01,14.91,78.43,3.12,11.35,44.92,-2.20,9.60,34.97,16.41,81.60,4.85,28.90,48.42,-0.69,11.54,38.72
$PJCIFN2,2026-08-05 06:23:00,230.37,228.70,229.68,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.66,87.55,7.84,66.08,53.11,1.93,14.33,47.96,14.89,78.70,3.13,12.55,44.97,-2.20,8.99,35.56,17.10,82.23,5.53,24.80,48.95,0.05,12.26,40.30
$PJCIFN2,2026-08-05 06:24:00,230.24,228.57,229.71,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.22,88.24,7.86,85.01,53.67,3.11,14.93,48.58,14.27,78.06,3.71,11.35,46.18,-2.20,9.58,35.01,17.06,82.16,5.56,29.88,49.07,0.11,12.13,39.90
$PJCIFN2,2026-08-05 06:25:00,230.37,228.70,229.67,0.08,0.44,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,101.49,6.68,63.07,52.11,0.75,13.12,45.60,14.33,77.97,2.53,11.94,44.31,-2.20,9.57,35.48,16.13,82.78,4.73,23.68,48.16,-0.91,11.23,38.99
$PJCIFN2,2026-08-05 06:26:00,230.50,228.83,229.67,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.77,87.84,8.44,85.46,53.05,2.52,14.94,47.96,15.48,79.33,3.13,11.35,45.54,-1.02,10.76,33.75,17.72,82.66,6.29,29.65,49.74,0.96,12.95,39.92
$PJCIFN2,2026-08-05 06:27:00,230.37,228.83,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.16,88.63,7.85,65.49,53.58,1.93,13.73,43.83,14.92,77.69,3.71,11.36,44.33,-2.20,9.59,33.24,16.46,81.56,5.32,25.22,48.43,-0.25,11.78,38.13
$PJCIFN2,2026-08-05 06:28:00,230.37,228.96,229.67,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.34,86.81,6.68,80.21,51.37,1.93,13.69,49.84,13.72,77.47,2.54,11.93,44.85,-2.79,9.58,35.48,16.14,81.45,4.95,29.14,48.52,-0.68,11.42,40.69
$PJCIFN2,2026-08-05 06:29:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,88.73,9.01,64.35,53.61,3.11,14.31,49.20,14.93,79.24,3.13,13.16,46.13,-1.61,10.76,34.85,17.58,82.70,6.29,26.19,49.89,0.89,12.91,41.20
$PJCIFN2,2026-08-05 06:30:00,230.63,228.96,229.73,0.08,0.38,0.03,0.38,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.90,87.21,6.08,86.68,51.32,0.75,13.15,45.48,14.33,77.93,2.53,11.38,44.97,-2.78,9.60,36.74,16.10,81.05,4.65,28.44,48.08,-1.01,11.27,40.43
$PJCIFN2,2026-08-05 06:31:00,230.63,228.57,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,88.23,7.83,65.90,53.05,1.93,14.32,45.50,14.30,78.70,2.54,12.56,44.82,-2.79,9.60,35.64,16.97,81.91,5.50,26.20,48.70,-0.01,12.38,40.93
$PJCIFN2,2026-08-05 06:32:00,230.50,228.83,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,88.58,8.44,81.43,52.52,1.93,14.88,46.68,14.33,78.61,3.13,13.12,44.92,-1.61,10.18,37.31,17.39,82.67,6.10,30.08,49.68,0.57,12.64,40.77
$PJCIFN2,2026-08-05 06:33:00,230.37,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.89,8.42,63.73,53.08,1.93,14.34,45.60,13.74,77.56,1.95,11.36,45.49,-2.20,10.16,33.77,16.53,81.72,5.23,25.10,48.63,-0.43,11.79,38.97
$PJCIFN2,2026-08-05 06:34:00,230.24,228.70,229.72,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,88.78,7.26,80.84,51.52,1.93,14.32,46.24,14.89,77.26,1.95,11.37,44.31,-2.79,9.60,36.15,16.28,81.51,4.85,28.41,48.59,-0.70,11.57,39.62
$PJCIFN2,2026-08-05 06:35:00,230.37,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,20.21,88.63,7.86,64.94,53.70,1.93,14.34,44.45,13.77,79.56,3.12,13.15,45.51,-2.19,10.18,35.58,17.09,82.60,5.90,26.56,49.02,0.61,12.52,40.14
$PJCIFN2,2026-08-05 06:36:00,230.50,228.83,229.68,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.17,88.33,8.45,85.41,54.20,2.51,14.31,50.32,14.34,77.89,3.71,10.79,45.44,-2.20,9.60,36.78,16.85,81.92,5.45,29.18,49.03,-0.05,12.06,41.01
$PJCIFN2,2026-08-05 06:37:00,230.50,228.96,229.71,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,104.13,7.84,64.87,51.88,1.93,14.34,49.14,14.34,78.39,3.13,11.37,44.95,-2.20,9.60,36.70,16.69,83.46,5.08,24.85,48.71,-0.35,11.66,40.24
$PJCIFN2,2026-08-05 06:38:00,230.24,228.70,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.61,89.66,7.86,81.29,53.08,3.10,14.33,44.30,14.93,79.83,3.72,13.72,46.20,-1.02,10.77,33.11,17.65,82.88,6.40,30.07,49.75,0.93,12.92,38.49
$PJCIFN2,2026-08-05 06:39:00,230.24,228.70,229.66,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.09,89.86,8.45,83.20,53.79,2.52,14.34,44.25,14.34,76.84,2.54,11.95,45.46,-2.20,10.77,32.63,16.67,81.89,5.55,26.17,49.00,-0.01,12.30,37.26
$PJCIFN2,2026-08-05 06:40:00,230.24,228.57,229.64,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,89.27,7.26,74.87,52.61,1.93,14.31,44.96,13.76,78.06,1.95,11.38,45.56,-2.20,9.55,33.81,16.24,81.93,4.97,28.91,48.62,-0.21,11.51,38.65
$PJCIFN2,2026-08-05 06:41:00,230.50,228.70,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.27,9.01,64.87,53.14,2.52,14.33,48.33,13.15,79.24,3.72,11.93,45.49,-1.61,9.60,35.52,17.93,83.08,6.30,26.17,49.82,0.64,12.97,40.27
$PJCIFN2,2026-08-05 06:42:00,230.37,228.70,229.69,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.92,87.70,6.68,84.28,52.49,1.34,13.17,44.89,14.33,78.34,3.13,11.35,44.95,-2.20,9.02,36.11,15.98,81.48,4.75,28.20,47.97,-0.82,11.34,39.26
$PJCIFN2,2026-08-05 06:43:00,230.63,228.83,229.70,0.09,0.38,0.04,0.30,0.22,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.73,88.34,8.45,67.77,51.43,3.11,14.37,49.11,14.34,79.70,3.71,11.95,44.92,-2.20,9.60,35.60,16.69,82.53,5.71,24.75,48.73,0.20,12.23,41.71
$PJCIFN2,2026-08-05 06:44:00,230.37,228.96,229.70,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.65,89.86,9.03,79.53,54.23,1.93,14.31,45.55,14.31,78.06,3.73,10.16,45.00,-1.61,10.16,33.83,17.14,82.79,5.97,29.95,49.47,0.39,12.51,39.14
$PJCIFN2,2026-08-05 06:45:00,230.50,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,90.10,7.85,64.90,53.58,2.52,14.31,46.04,14.37,78.15,1.95,11.36,45.61,-2.20,10.16,33.15,16.60,82.19,5.22,25.38,48.70,-0.50,11.68,38.11
$PJCIFN2,2026-08-05 06:46:00,230.37,228.96,229.73,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,19.68,88.63,7.86,89.78,52.49,1.93,14.34,46.84,14.93,80.01,3.72,13.13,45.59,-2.78,10.77,35.54,17.47,83.35,6.41,34.25,49.54,0.68,13.06,40.46
$PJCIFN2,2026-08-05 06:47:00,230.37,228.70,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,89.91,7.85,81.20,52.02,1.93,13.68,49.81,14.33,78.48,3.71,10.77,44.95,-2.79,9.01,33.20,16.36,82.77,5.26,26.50,48.57,-0.40,11.77,39.19
$PJCIFN2,2026-08-05 06:48:00,230.50,228.83,229.66,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,90.60,7.27,82.11,52.49,1.34,14.92,45.48,14.91,79.83,3.12,10.76,45.00,-2.20,9.02,36.68,16.40,83.04,5.10,28.33,48.66,-0.58,11.62,40.18
$PJCIFN2,2026-08-05 06:49:00,230.24,228.70,229.62,0.09,0.45,0.03,0.34,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.28,103.08,7.87,77.22,52.99,2.52,14.34,52.03,15.47,80.79,4.29,13.71,46.56,-1.61,10.74,36.68,17.76,86.29,6.34,28.14,49.84,0.95,12.76,41.86
$PJCIFN2,2026-08-05 06:50:00,230.50,228.83,229.68,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.02,90.45,7.24,77.90,51.90,1.34,13.72,50.74,14.91,79.70,3.71,11.40,45.46,-2.20,9.58,33.24,16.18,83.39,4.85,28.63,48.15,-0.79,11.38,37.67
$PJCIFN2,2026-08-05 06:51:00,230.63,228.57,229.66,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.58,7.88,66.67,53.64,1.93,15.49,52.03,15.50,80.97,4.30,13.12,44.92,-1.02,10.76,33.77,17.60,84.80,6.15,26.33,49.71,0.62,12.83,40.83
$PJCIFN2,2026-08-05 06:52:00,230.37,228.96,229.69,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,90.89,7.85,83.79,52.55,1.93,14.31,46.14,14.33,80.42,3.12,10.18,46.69,-3.37,10.15,33.73,16.83,84.39,5.50,28.67,49.31,-0.14,12.04,39.13
$PJCIFN2,2026-08-05 06:53:00,230.37,228.83,229.63,0.08,0.39,0.03,0.32,0.23,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.16,18.50,90.11,7.27,72.47,52.70,0.75,14.34,42.51,14.30,79.79,3.12,11.36,44.82,-2.20,8.39,34.36,16.00,83.83,4.72,25.28,48.40,-0.90,11.26,37.78
$PJCIFN2,2026-08-05 06:54:00,230.37,228.96,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.68,92.27,8.45,83.79,54.23,1.93,14.93,47.35,14.33,81.06,2.54,11.96,46.13,-2.20,9.62,35.56,17.26,85.02,5.91,31.04,49.45,0.42,12.50,41.38
$PJCIFN2,2026-08-05 06:55:00,230.24,228.96,229.62,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.41,92.17,8.43,64.94,53.64,2.52,13.74,47.99,12.57,80.33,3.13,11.36,44.92,-2.20,9.58,36.09,16.46,84.53,5.29,25.04,48.48,-0.25,11.79,40.94
$PJCIFN2,2026-08-05 06:56:00,230.37,228.83,229.66,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.12,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,19.66,91.04,7.86,83.01,52.05,2.52,14.91,47.35,14.92,81.06,2.53,10.18,45.36,-2.78,9.60,27.34,16.92,85.07,5.42,28.62,49.17,0.20,11.89,39.06
$PJCIFN2,2026-08-05 06:57:00,230.37,228.96,229.63,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.29,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.65,92.17,7.84,68.95,53.14,2.52,14.87,65.51,14.95,80.97,3.13,13.72,45.56,-2.20,9.57,33.83,17.37,85.38,5.96,25.85,49.66,0.60,12.59,41.62
$PJCIFN2,2026-08-05 06:58:00,230.37,228.83,229.63,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,20.20,91.63,8.41,86.54,53.67,1.93,14.87,49.11,14.33,80.47,3.14,11.96,46.10,-2.79,10.17,35.52,17.06,84.97,5.79,29.32,49.32,0.08,12.42,40.02
$PJCIFN2,2026-08-05 06:59:00,230.37,228.96,229.66,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.87,90.89,6.67,63.14,50.98,1.93,14.85,45.11,14.34,81.42,3.13,11.36,44.95,-2.79,9.60,34.97,16.25,84.27,5.02,25.04,48.41,-0.70,11.54,40.50
$PJCIFN2,2026-08-05 07:00:00,230.50,228.83,229.69,0.09,0.41,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.67,94.68,8.45,82.52,53.76,2.52,14.92,48.61,14.33,82.46,3.13,11.95,44.85,-2.20,9.56,35.58,17.06,85.71,5.82,31.30,49.53,0.26,12.34,40.98
$PJCIFN2,2026-08-05 07:01:00,230.37,228.70,229.65,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,104.02,7.86,64.17,52.70,2.52,13.75,47.88,14.35,80.60,2.54,10.77,45.51,-2.20,9.60,37.35,16.78,86.20,5.22,25.26,48.87,-0.33,11.75,41.20
$PJCIFN2,2026-08-05 07:02:00,230.24,228.83,229.68,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.19,7.86,85.41,53.08,2.52,14.34,48.50,15.49,81.60,3.72,13.12,45.44,-2.20,9.58,37.92,17.82,85.24,6.27,29.23,49.86,0.76,12.92,41.46
$PJCIFN2,2026-08-05 07:03:00,230.37,228.57,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,91.78,8.42,64.90,53.67,1.93,14.28,46.17,14.91,79.83,3.12,11.94,45.49,-2.20,9.58,36.17,16.86,84.24,5.41,25.01,48.78,-0.21,12.02,40.91
$PJCIFN2,2026-08-05 07:04:00,230.50,228.96,229.67,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,90.01,7.27,81.88,52.49,1.93,14.34,46.86,14.91,80.47,3.13,10.80,45.54,-2.20,9.58,35.56,16.75,84.12,5.27,29.55,48.92,-0.18,11.73,40.32
$PJCIFN2,2026-08-05 07:05:00,230.50,228.96,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.35,7.87,65.57,53.67,2.52,14.88,46.32,15.50,80.88,3.72,13.71,46.08,-1.61,10.81,35.50,17.80,84.88,6.41,26.06,50.26,0.91,13.02,41.00
$PJCIFN2,2026-08-05 07:06:00,230.37,228.57,229.65,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.43,88.14,7.84,77.90,51.90,1.34,13.15,46.30,13.73,78.89,2.54,11.36,46.10,-2.20,8.99,33.79,16.12,82.78,4.75,28.36,48.33,-0.94,11.25,38.70
$PJCIFN2,2026-08-05 07:07:00,230.50,228.70,229.66,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,88.19,8.45,66.04,53.05,1.93,14.33,46.32,14.34,79.70,3.72,10.76,45.51,-2.20,9.58,34.95,16.39,82.84,5.34,25.03,48.53,-0.46,11.89,41.28
$PJCIFN2,2026-08-05 07:08:00,230.50,228.70,229.66,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.60,90.50,8.42,83.15,53.05,3.11,14.33,49.09,14.32,80.42,3.71,12.54,46.56,-1.61,10.77,33.87,17.26,83.66,6.12,29.80,49.47,0.64,12.77,40.81
$PJCIFN2,2026-08-05 07:09:00,230.24,228.70,229.67,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,86.81,7.26,64.83,51.96,1.93,13.72,46.19,13.74,79.24,1.95,11.94,45.49,-2.20,9.59,34.25,16.23,82.28,4.91,24.82,48.57,-0.75,11.30,39.43
$PJCIFN2,2026-08-05 07:10:00,230.50,228.57,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,89.17,7.86,83.10,53.67,2.52,14.84,47.99,14.34,79.92,4.30,11.94,45.54,-2.78,9.59,33.77,17.65,83.11,6.39,29.26,49.71,0.83,12.92,40.63
$PJCIFN2,2026-08-05 07:11:00,230.50,228.96,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.04,7.83,64.94,52.02,1.34,14.32,48.50,14.33,78.06,3.12,11.95,45.49,-2.79,9.59,33.24,16.44,81.85,5.07,24.64,48.32,-0.52,11.61,39.25
$PJCIFN2,2026-08-05 07:12:00,230.50,228.70,229.69,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,88.14,8.43,82.61,53.14,1.93,14.30,47.32,14.35,78.65,3.13,10.18,46.00,-2.20,9.00,33.18,16.46,82.21,5.37,29.01,48.84,-0.24,11.73,39.70
$PJCIFN2,2026-08-05 07:13:00,230.50,228.70,229.67,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,102.13,8.45,65.46,53.67,3.10,14.34,49.56,14.92,79.15,2.54,13.13,45.00,-1.61,10.77,36.78,17.73,84.63,6.25,25.69,49.95,0.91,12.96,42.68
$PJCIFN2,2026-08-05 07:14:00,230.50,228.70,229.68,0.08,0.38,0.03,0.38,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.00,87.10,6.68,86.63,50.79,1.93,14.32,49.65,14.95,77.97,3.12,10.79,45.36,-2.79,9.01,34.97,16.51,81.50,4.81,29.62,48.33,-0.80,11.40,38.85
$PJCIFN2,2026-08-05 07:15:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.48,8.45,64.90,53.23,2.52,14.91,46.76,15.50,79.15,4.29,13.13,45.64,-1.60,10.74,36.84,17.52,82.84,6.19,25.83,49.45,0.69,12.77,42.41
$PJCIFN2,2026-08-05 07:16:00,230.37,228.83,229.71,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,88.29,7.83,80.93,53.61,1.93,13.73,45.68,13.77,78.52,2.53,11.36,44.41,-2.79,10.17,33.79,16.59,82.23,5.21,28.51,48.69,-0.39,11.87,39.05
$PJCIFN2,2026-08-05 07:17:00,230.50,228.70,229.71,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.31,86.96,6.66,64.17,50.84,0.75,13.15,46.27,13.76,78.06,1.95,11.95,44.92,-2.20,9.60,35.68,16.08,82.10,4.50,24.17,47.99,-0.89,11.25,40.11
$PJCIFN2,2026-08-05 07:18:00,230.24,228.96,229.72,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,87.99,8.43,80.16,52.67,2.51,14.31,46.78,13.75,78.52,1.95,11.36,44.92,-2.20,9.60,37.33,16.57,81.96,5.46,28.75,48.75,-0.08,12.09,40.57
$PJCIFN2,2026-08-05 07:19:00,230.50,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.19,20.80,88.19,9.01,66.67,53.11,2.52,14.94,49.20,14.92,77.30,2.54,11.96,44.92,-1.61,10.74,37.98,17.38,82.30,5.90,26.71,49.09,0.29,12.72,43.34
$PJCIFN2,2026-08-05 07:20:00,230.24,228.96,229.73,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.01,88.19,8.41,86.09,51.88,1.34,13.74,48.98,14.90,77.89,1.95,11.37,44.97,-2.20,9.60,33.15,16.35,81.86,5.09,30.37,48.45,-0.33,11.63,39.46
$PJCIFN2,2026-08-05 07:21:00,230.24,228.83,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.79,89.17,8.46,64.79,53.14,2.52,14.34,42.58,14.34,78.39,2.53,11.95,46.66,-2.20,9.56,34.44,16.86,82.01,5.46,25.77,48.78,-0.09,11.85,38.62
$PJCIFN2,2026-08-05 07:22:00,230.50,228.57,229.66,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.66,88.68,9.00,77.90,53.73,1.93,14.92,47.29,14.93,79.38,3.72,12.57,44.92,-2.79,10.76,33.20,17.60,82.86,6.16,29.63,49.67,0.79,13.00,39.88
$PJCIFN2,2026-08-05 07:23:00,230.37,228.57,229.68,0.08,0.39,0.03,0.30,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,17.85,88.68,6.08,69.18,50.90,0.75,13.12,46.76,13.75,77.21,1.94,11.95,45.51,-2.20,9.01,33.20,16.05,81.15,4.67,25.27,47.92,-0.74,11.46,37.43
$PJCIFN2,2026-08-05 07:24:00,230.24,228.57,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.22,88.88,7.86,84.87,52.55,1.93,14.94,47.32,14.33,79.15,2.54,11.37,44.90,-2.20,9.59,34.34,17.04,82.31,5.68,30.12,48.94,0.32,12.47,39.54
$PJCIFN2,2026-08-05 07:25:00,230.50,228.83,229.71,0.09,0.44,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.25,101.12,8.44,76.68,53.64,1.93,14.91,49.17,14.36,78.11,2.54,11.95,45.59,-2.20,10.76,36.01,17.39,84.10,5.87,26.68,49.45,0.36,12.59,41.58
$PJCIFN2,2026-08-05 07:26:00,230.37,228.96,229.73,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.94,6.68,82.47,50.76,1.93,13.74,44.99,13.78,77.93,2.54,11.35,44.97,-2.79,9.58,36.78,16.27,81.20,4.61,28.28,48.16,-0.88,11.18,40.75
$PJCIFN2,2026-08-05 07:27:00,230.50,228.96,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.72,89.37,8.45,67.18,53.73,1.93,14.90,43.88,14.92,79.15,3.71,12.54,46.10,-2.79,9.60,34.26,17.26,82.46,5.89,25.32,49.16,0.47,12.59,38.72
$PJCIFN2,2026-08-05 07:28:00,230.24,228.83,229.67,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,20.23,88.73,9.02,77.77,54.35,2.52,14.89,48.04,14.87,77.93,3.72,12.53,44.95,-1.61,10.19,33.68,17.25,82.44,6.02,29.60,49.19,0.57,12.65,40.52
$PJCIFN2,2026-08-05 07:29:00,230.37,228.70,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,88.24,6.67,64.24,52.58,1.34,13.72,45.55,14.34,78.15,0.77,11.95,45.51,-2.20,9.01,33.77,16.31,81.56,4.66,24.59,48.33,-0.73,11.26,38.36
$PJCIFN2,2026-08-05 07:30:00,230.37,228.57,229.69,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.29,91.24,7.86,86.14,53.32,1.93,14.91,47.85,15.51,79.92,3.13,13.72,46.10,-1.61,10.15,33.77,17.91,83.03,6.40,31.25,49.89,0.89,13.08,40.84
$PJCIFN2,2026-08-05 07:31:00,230.37,228.83,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.84,7.85,64.90,52.58,1.93,14.30,52.06,14.93,78.06,1.36,11.36,45.51,-2.78,9.56,35.56,16.63,81.61,4.93,24.87,48.24,-0.59,11.83,39.77
$PJCIFN2,2026-08-05 07:32:00,230.50,228.83,229.66,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.06,88.09,8.42,70.44,52.52,2.52,14.33,49.03,13.74,79.20,1.36,10.78,44.90,-2.79,9.60,36.15,16.89,82.72,5.80,29.09,48.96,0.28,12.34,40.97
$PJCIFN2,2026-08-05 07:33:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,88.83,8.43,64.87,53.70,1.93,15.47,47.29,13.74,79.15,3.71,12.53,44.36,-2.20,8.99,33.20,16.98,82.55,5.62,25.41,49.02,-0.08,12.20,39.86
$PJCIFN2,2026-08-05 07:34:00,230.37,228.70,229.65,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,88.53,7.84,83.74,50.90,1.93,13.15,45.11,13.75,78.19,1.94,11.37,44.95,-2.20,9.01,35.44,16.17,82.20,4.88,28.23,48.17,-0.72,11.22,39.28
$PJCIFN2,2026-08-05 07:35:00,230.50,228.83,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.19,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.23,89.12,7.84,66.67,53.70,1.93,14.89,46.73,14.93,79.88,4.31,14.30,44.38,-1.02,10.73,34.46,17.75,83.51,6.24,26.47,49.63,0.85,13.02,38.51
$PJCIFN2,2026-08-05 07:36:00,230.24,228.70,229.65,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.08,89.27,7.83,81.48,52.05,3.11,14.32,46.12,14.34,78.56,2.54,10.76,44.95,-2.79,9.58,34.23,16.79,82.94,5.45,28.90,48.79,0.10,12.18,39.98
$PJCIFN2,2026-08-05 07:37:00,230.37,228.96,229.70,0.08,0.45,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,102.30,7.86,64.28,51.93,0.75,14.34,51.50,14.90,79.11,1.95,11.93,45.51,-2.79,8.99,37.35,16.42,84.03,4.83,24.32,48.37,-0.82,11.39,40.96
$PJCIFN2,2026-08-05 07:38:00,230.37,228.83,229.68,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,91.63,8.41,76.85,53.11,1.93,14.94,50.32,14.93,80.51,3.13,12.56,45.54,-1.02,10.79,38.35,17.65,84.29,6.52,29.40,49.90,0.91,12.91,43.35
$PJCIFN2,2026-08-05 07:39:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,89.86,9.01,66.67,51.93,1.93,13.70,47.80,14.33,79.29,2.54,11.36,45.49,-2.79,9.59,34.95,16.21,82.91,4.71,24.39,48.08,-0.93,11.41,39.92
$PJCIFN2,2026-08-05 07:40:00,230.24,228.70,229.66,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.44,89.86,6.09,85.36,52.58,0.75,13.74,48.55,14.33,79.79,3.71,10.79,44.92,-2.79,9.58,34.32,16.37,83.27,4.87,29.29,48.07,-0.82,11.67,39.37
$PJCIFN2,2026-08-05 07:41:00,230.63,228.70,229.65,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,90.94,8.43,65.49,52.55,1.93,13.70,50.18,14.35,79.97,3.12,11.95,44.97,-2.79,9.57,34.44,16.48,83.56,4.81,24.30,48.48,-0.77,11.31,38.82
$PJCIFN2,2026-08-05 07:42:00,230.24,228.83,229.69,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,90.89,7.27,81.93,51.88,1.93,14.90,51.50,14.34,80.01,3.12,11.95,43.82,-2.20,8.39,36.21,16.40,83.72,4.99,28.85,48.58,-0.50,11.52,40.61
$PJCIFN2,2026-08-05 07:43:00,230.37,228.83,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.65,8.43,66.67,53.79,1.93,14.94,47.94,14.92,81.69,4.31,14.31,46.69,-1.02,10.79,38.38,17.80,85.31,6.32,25.51,49.96,0.82,13.14,41.69
$PJCIFN2,2026-08-05 07:44:00,230.37,228.70,229.65,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,91.14,7.27,74.95,53.08,2.52,14.30,46.76,14.36,79.97,3.13,11.95,44.87,-3.38,9.60,34.38,16.50,84.30,5.08,28.73,48.65,-0.24,11.71,39.98
$PJCIFN2,2026-08-05 07:45:00,230.37,228.70,229.63,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.43,90.35,7.26,64.87,53.08,1.34,13.72,44.99,14.33,80.79,3.13,10.78,44.92,-2.20,9.60,33.16,16.25,84.23,4.86,24.56,48.63,-0.69,11.27,39.36
$PJCIFN2,2026-08-05 07:46:00,230.37,228.57,229.65,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.17,92.27,8.45,85.85,53.61,2.52,14.93,47.77,15.48,81.33,3.12,11.94,45.49,-1.61,10.16,37.35,17.67,85.42,6.23,29.85,49.84,0.78,12.80,40.81
$PJCIFN2,2026-08-05 07:47:00,230.37,228.70,229.63,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,90.45,8.45,65.42,52.61,1.93,14.33,45.65,13.71,80.92,3.13,11.36,44.23,-2.20,9.58,35.46,16.13,84.17,5.03,23.78,48.41,-0.71,11.47,39.60
$PJCIFN2,2026-08-05 07:48:00,230.24,228.83,229.68,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.59,91.04,9.01,72.47,52.43,1.93,14.89,47.77,14.92,81.69,3.71,13.13,46.10,-2.20,9.60,36.17,17.04,85.36,5.93,29.19,49.07,0.38,12.44,40.33
$PJCIFN2,2026-08-05 07:49:00,230.37,228.96,229.65,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.22,103.67,8.43,66.01,53.73,2.53,14.94,50.21,14.92,81.56,3.72,12.54,45.54,-1.61,9.60,37.33,17.41,86.92,5.88,25.04,49.71,0.41,12.50,41.20
$PJCIFN2,2026-08-05 07:50:00,230.24,228.70,229.68,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.87,90.45,7.25,82.56,51.96,1.93,13.70,47.43,13.16,80.74,3.12,11.38,45.54,-2.79,9.01,35.03,16.22,84.06,4.84,28.77,48.36,-0.84,11.29,40.43
$PJCIFN2,2026-08-05 07:51:00,230.37,228.96,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.14,7.85,65.46,52.61,1.93,15.51,47.29,14.91,82.19,3.13,11.36,45.51,-2.20,10.18,37.31,17.78,85.60,6.11,25.58,49.88,0.68,13.05,40.69
$PJCIFN2,2026-08-05 07:52:00,230.24,228.70,229.62,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,91.63,6.68,80.12,55.40,2.52,14.30,44.96,14.88,80.06,2.54,11.36,44.95,-2.78,9.01,33.75,16.61,84.58,5.23,28.71,48.65,-0.17,11.98,38.94
$PJCIFN2,2026-08-05 07:53:00,230.24,228.83,229.65,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,90.55,7.83,63.10,53.14,2.51,14.34,46.17,14.34,80.29,2.54,12.52,45.54,-2.20,9.57,36.74,16.97,84.62,5.35,25.02,49.20,-0.05,11.91,40.92
$PJCIFN2,2026-08-05 07:54:00,230.50,228.70,229.66,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.19,91.19,8.44,81.97,53.64,1.93,14.34,48.63,15.54,81.96,3.72,13.11,46.61,-1.61,10.20,37.24,17.74,85.49,6.33,30.01,50.09,0.84,12.93,41.52
$PJCIFN2,2026-08-05 07:55:00,230.50,228.70,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.72,90.55,8.43,64.87,53.05,2.51,14.34,51.33,14.92,80.97,3.72,11.95,44.75,-1.61,10.73,36.86,17.87,84.55,6.06,25.82,49.66,0.71,12.80,42.15
$PJCIFN2,2026-08-05 07:56:00,230.37,228.96,229.71,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,89.86,6.68,84.33,52.61,0.75,13.16,46.24,14.92,79.15,3.12,10.77,44.90,-2.79,9.57,34.97,16.27,83.29,4.84,27.57,48.20,-0.69,11.51,40.38
$PJCIFN2,2026-08-05 07:57:00,230.50,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.65,90.50,8.41,65.42,52.70,1.93,14.90,48.61,13.75,79.74,3.13,13.70,45.54,-1.61,9.60,37.31,17.41,84.10,6.04,25.50,49.61,0.45,12.59,42.07
$PJCIFN2,2026-08-05 07:58:00,230.50,228.70,229.67,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,89.61,8.40,82.52,53.64,2.52,13.74,47.80,14.35,77.97,2.54,10.77,44.85,-2.79,9.60,33.13,16.45,83.04,5.19,28.60,48.79,-0.46,11.72,39.16
$PJCIFN2,2026-08-05 07:59:00,230.50,229.08,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.68,89.27,8.42,63.17,53.67,1.93,14.88,46.12,14.92,80.42,3.12,11.95,44.92,-2.19,10.16,34.95,17.33,83.52,6.11,25.19,49.37,0.58,12.61,39.56
$PJCIFN2,2026-08-05 08:00:00,230.37,228.83,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.62,89.96,8.45,81.93,53.64,1.93,14.27,47.27,14.32,78.24,3.13,13.12,44.33,-2.20,10.18,35.52,16.45,82.81,5.46,31.66,48.63,-0.05,12.23,41.01
$PJCIFN2,2026-08-05 08:01:00,230.37,228.96,229.73,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,101.88,7.84,63.73,53.76,3.11,14.30,46.81,14.89,78.61,2.54,11.95,44.43,-2.20,9.60,35.64,16.67,84.22,5.14,24.27,48.72,-0.44,11.66,40.75
$PJCIFN2,2026-08-05 08:02:00,230.37,228.83,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.65,89.27,8.45,85.55,52.61,2.52,14.31,48.47,14.92,79.24,3.13,10.79,44.90,-2.79,9.58,37.92,16.90,82.97,5.66,28.92,49.32,0.20,12.22,42.08
$PJCIFN2,2026-08-05 08:03:00,230.50,228.57,229.69,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.98,7.86,66.67,54.23,2.52,14.34,49.70,14.36,78.70,3.13,11.36,45.00,-2.79,10.16,35.54,16.77,82.70,5.40,25.29,48.84,-0.20,12.12,40.80
$PJCIFN2,2026-08-05 08:04:00,230.50,228.70,229.70,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,88.24,7.85,76.59,52.55,3.10,14.31,46.73,14.37,78.70,3.12,12.54,45.00,-2.21,8.99,33.79,16.54,82.09,5.16,29.26,48.52,-0.26,11.89,39.35
$PJCIFN2,2026-08-05 08:05:00,230.37,228.70,229.69,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,90.06,8.44,68.44,53.79,2.51,14.94,43.27,13.77,78.65,3.70,13.13,45.44,-1.61,11.34,35.60,17.34,83.26,6.00,25.87,49.68,0.55,12.68,39.14
$PJCIFN2,2026-08-05 08:06:00,230.37,228.83,229.69,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,87.60,7.86,84.82,52.73,1.93,13.74,48.58,14.33,78.56,2.54,11.95,45.51,-2.79,9.60,36.21,16.38,82.01,4.93,28.03,48.48,-0.68,11.52,39.91
$PJCIFN2,2026-08-05 08:07:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.22,0.00,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.55,6.66,63.73,51.49,0.75,12.58,44.99,14.30,78.06,3.13,11.38,45.49,-2.20,9.59,34.93,16.07,81.52,4.51,24.01,48.23,-0.99,11.35,39.06
$PJCIFN2,2026-08-05 08:08:00,230.50,228.70,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,19.70,88.83,8.44,83.10,52.73,1.93,14.91,47.37,14.93,79.24,3.72,11.38,45.56,-2.20,9.01,33.73,17.20,82.53,5.87,29.78,49.17,0.43,12.67,40.69
$PJCIFN2,2026-08-05 08:09:00,230.24,228.70,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,88.68,7.86,66.74,53.67,2.51,14.32,47.27,14.91,78.43,3.12,11.95,44.33,-2.79,10.17,33.18,16.83,82.34,5.52,25.76,49.15,-0.01,12.19,40.26
$PJCIFN2,2026-08-05 08:10:00,230.24,228.96,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,88.68,7.85,77.35,53.79,2.52,14.34,52.03,14.88,77.34,1.94,11.36,45.59,-2.20,9.02,33.73,16.60,81.91,5.27,28.68,48.73,-0.24,11.86,38.94
$PJCIFN2,2026-08-05 08:11:00,230.24,228.83,229.72,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.64,87.65,8.44,66.01,53.17,1.93,14.92,47.88,14.93,79.24,3.13,11.37,44.95,-2.20,10.18,34.42,17.07,82.27,5.68,25.07,48.94,0.16,12.23,40.10
$PJCIFN2,2026-08-05 08:12:00,230.50,228.96,229.69,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,88.58,8.41,87.76,51.88,1.93,14.85,45.71,14.32,78.15,3.71,10.79,45.56,-2.20,9.61,36.03,16.43,81.83,5.27,28.80,48.49,-0.31,11.96,40.68
$PJCIFN2,2026-08-05 08:13:00,230.24,228.83,229.70,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,103.43,7.86,66.56,53.20,2.52,14.32,52.03,13.16,78.61,3.71,12.54,44.95,-1.02,10.74,35.58,17.07,84.48,6.01,25.91,49.47,0.45,12.56,41.16
$PJCIFN2,2026-08-05 08:14:00,230.37,228.70,229.69,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,87.65,7.23,83.06,50.96,1.92,13.14,48.92,14.90,77.89,2.54,10.78,45.44,-2.79,9.58,34.48,16.27,81.61,4.69,28.72,48.15,-0.77,11.21,39.27
$PJCIFN2,2026-08-05 08:15:00,230.50,228.70,229.69,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.88,7.86,74.45,53.55,3.09,14.89,47.94,15.52,79.02,4.31,13.72,44.95,-1.02,10.18,36.82,17.69,83.10,6.40,26.40,49.91,0.79,12.98,41.99
$PJCIFN2,2026-08-05 08:16:00,230.24,228.70,229.69,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,89.47,8.42,79.71,53.67,1.93,14.87,46.57,14.33,77.43,3.12,12.54,44.92,-2.79,10.18,33.20,16.56,81.98,5.45,29.15,48.69,-0.11,12.14,38.24
$PJCIFN2,2026-08-05 08:17:00,230.37,228.96,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,17.88,88.68,7.25,64.87,52.02,1.93,14.30,43.24,14.36,79.15,3.13,11.35,45.00,-2.79,9.60,33.77,16.28,81.92,5.01,25.00,48.42,-0.45,11.64,37.01
$PJCIFN2,2026-08-05 08:18:00,230.37,228.96,229.72,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.11,7.87,87.91,53.76,1.93,14.93,49.73,14.91,79.70,4.31,13.12,44.92,-1.02,11.38,35.56,17.74,83.11,6.40,30.54,49.76,0.81,12.88,41.47
$PJCIFN2,2026-08-05 08:19:00,230.37,228.70,229.68,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,88.04,7.26,63.10,51.46,1.34,14.32,46.65,14.33,78.43,2.54,10.76,44.36,-2.79,9.58,37.87,16.16,81.50,4.59,24.23,48.11,-0.83,11.42,41.43
$PJCIFN2,2026-08-05 08:20:00,230.50,228.57,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,88.68,8.42,82.92,53.08,1.93,14.32,48.44,14.92,78.56,2.54,10.77,44.92,-2.20,10.18,37.90,17.50,82.86,5.98,29.68,49.46,0.47,12.78,41.88
$PJCIFN2,2026-08-05 08:21:00,230.50,228.96,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.81,89.91,8.43,67.30,53.14,1.93,13.75,48.42,14.91,78.61,1.95,11.93,45.00,-2.20,10.16,36.76,17.26,82.48,5.38,26.93,48.96,0.03,12.23,41.81
$PJCIFN2,2026-08-05 08:22:00,230.50,228.57,229.69,0.08,0.39,0.03,0.38,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.92,88.98,7.24,86.09,51.26,0.75,13.15,45.53,14.32,78.19,2.53,11.36,44.92,-2.79,9.00,34.34,16.10,81.75,4.67,28.51,48.23,-0.91,11.23,38.49
$PJCIFN2,2026-08-05 08:23:00,230.24,228.83,229.67,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.27,7.85,66.71,53.76,3.10,14.34,50.24,15.47,79.74,3.13,14.29,46.59,-2.20,10.18,34.38,17.71,83.56,6.19,25.78,49.91,0.75,12.97,41.27
$PJCIFN2,2026-08-05 08:24:00,230.37,228.83,229.65,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.73,8.43,83.15,53.05,1.93,13.75,46.89,13.76,78.48,3.13,11.95,44.38,-2.20,9.00,35.52,16.17,81.95,5.08,28.38,47.99,-0.63,11.53,39.42
$PJCIFN2,2026-08-05 08:25:00,230.37,228.83,229.65,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,103.60,7.86,81.88,52.49,1.34,14.34,49.22,14.34,78.98,1.95,11.96,45.02,-2.20,9.59,34.89,16.47,84.33,5.12,25.18,48.58,-0.30,11.82,40.56
$PJCIFN2,2026-08-05 08:26:00,230.50,228.96,229.64,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.19,90.45,8.42,67.30,53.20,3.10,14.86,46.81,14.33,80.42,3.71,12.54,46.05,-1.61,10.74,36.74,17.50,83.84,6.25,30.40,49.66,0.79,12.81,42.03
$PJCIFN2,2026-08-05 08:27:00,230.24,228.83,229.64,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.14,7.26,63.76,52.58,1.34,14.31,44.96,13.75,78.52,3.12,11.36,44.87,-2.79,9.59,34.32,15.91,82.42,4.81,23.67,48.02,-0.87,11.17,39.22
$PJCIFN2,2026-08-05 08:28:00,230.50,228.70,229.71,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,89.27,7.84,88.30,53.73,2.52,14.87,46.12,14.90,80.24,3.13,11.37,44.38,-2.20,9.57,36.74,17.29,83.93,6.05,29.39,49.39,0.63,12.63,40.49
$PJCIFN2,2026-08-05 08:29:00,230.37,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,90.11,7.84,64.76,52.49,2.51,14.30,44.45,14.30,79.61,3.13,11.36,44.33,-2.20,9.59,34.36,16.49,83.49,5.25,24.51,48.54,-0.29,11.77,38.78
$PJCIFN2,2026-08-05 08:30:00,230.37,228.83,229.70,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,92.01,7.84,83.10,52.70,1.93,14.33,51.56,14.92,80.33,3.12,11.35,45.49,-2.20,9.57,35.56,16.92,83.94,5.29,29.88,48.99,-0.09,11.83,40.25
$PJCIFN2,2026-08-05 08:31:00,230.37,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,89.32,7.85,64.90,53.08,1.93,14.91,57.82,14.93,80.29,2.54,11.37,46.13,-2.79,9.60,35.62,17.14,84.24,5.44,24.74,49.14,-0.19,12.13,41.70
$PJCIFN2,2026-08-05 08:32:00,230.24,228.96,229.63,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,91.04,7.26,85.46,52.55,2.52,14.90,48.55,14.90,79.88,3.12,10.77,44.97,-2.20,9.01,35.54,16.57,84.03,5.32,28.00,48.80,-0.32,11.90,40.25
$PJCIFN2,2026-08-05 08:33:00,230.50,228.70,229.62,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.68,91.14,8.45,68.36,54.97,1.93,14.34,45.06,13.74,80.38,3.12,11.94,44.33,-2.20,10.76,34.38,16.97,84.93,5.81,25.51,49.26,0.29,12.39,40.68
$PJCIFN2,2026-08-05 08:34:00,230.50,228.70,229.68,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.01,90.50,7.26,85.41,53.64,1.93,13.72,47.27,14.35,80.97,3.13,11.36,46.05,-2.20,9.59,36.15,16.17,84.21,4.89,28.26,48.64,-0.64,11.20,40.73
$PJCIFN2,2026-08-05 08:35:00,230.24,228.70,229.56,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.78,7.84,66.01,53.64,2.52,14.34,47.37,14.95,82.15,4.29,11.95,45.00,-1.61,10.76,32.65,17.45,85.79,6.05,25.98,49.91,0.69,12.92,40.99
$PJCIFN2,2026-08-05 08:36:00,230.24,228.83,229.59,0.08,0.40,0.03,0.33,0.22,0.01,0.05,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,90.99,6.66,75.46,51.37,1.34,12.57,47.19,14.33,80.83,2.54,10.78,44.31,-2.20,9.01,34.91,16.01,84.13,4.76,27.30,48.24,-0.78,11.40,39.24
$PJCIFN2,2026-08-05 08:37:00,230.37,228.83,229.61,0.09,0.46,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.21,0.00,0.05,0.18,19.66,106.20,7.86,64.87,53.05,2.52,14.32,48.39,14.34,82.01,3.13,12.55,44.87,-2.79,9.01,36.09,16.89,86.83,5.81,25.05,49.06,0.24,12.44,41.82
$PJCIFN2,2026-08-05 08:38:00,230.37,228.83,229.64,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,92.17,8.44,82.56,53.82,1.93,14.91,47.96,14.29,82.01,4.30,12.53,44.80,-1.02,10.76,38.46,17.59,85.79,6.42,29.74,50.00,0.84,12.84,42.21
$PJCIFN2,2026-08-05 08:39:00,230.37,228.70,229.62,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,90.60,7.26,65.97,51.96,1.92,14.31,48.50,14.32,80.92,1.95,10.80,44.90,-2.20,9.03,34.99,16.06,84.31,4.78,24.83,48.25,-0.70,11.23,40.73
$PJCIFN2,2026-08-05 08:40:00,230.63,228.83,229.65,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.04,9.03,83.06,54.26,2.51,14.37,48.42,14.90,82.78,4.29,11.95,46.15,-1.61,9.58,36.13,17.67,85.80,6.15,30.13,49.78,0.65,12.89,40.89
$PJCIFN2,2026-08-05 08:41:00,230.37,228.83,229.63,0.09,0.41,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,93.24,7.86,65.49,53.70,1.93,14.34,45.58,13.74,80.42,3.71,10.78,44.90,-2.19,10.16,34.36,17.01,85.04,5.51,24.79,48.84,-0.13,12.09,38.83
$PJCIFN2,2026-08-05 08:42:00,230.37,228.70,229.66,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.42,89.81,7.86,79.71,52.58,1.34,14.30,46.04,14.92,81.01,2.54,11.36,45.07,-2.20,9.02,33.81,16.41,84.16,4.79,28.31,48.40,-0.71,11.38,38.42
$PJCIFN2,2026-08-05 08:43:00,230.37,228.70,229.67,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,90.94,7.86,67.92,53.11,2.53,14.94,47.83,14.33,81.06,3.72,11.95,45.49,-1.02,9.60,36.76,17.83,85.37,6.15,26.03,49.89,0.69,12.84,42.52
$PJCIFN2,2026-08-05 08:44:00,230.37,228.96,229.70,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,90.50,7.25,84.28,52.08,1.93,13.72,49.76,14.92,80.33,3.13,11.36,44.97,-2.20,9.58,36.72,16.23,83.56,4.80,27.49,48.17,-0.70,11.38,40.72
$PJCIFN2,2026-08-05 08:45:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,89.96,7.83,64.83,52.17,1.93,14.91,43.76,14.34,80.79,3.13,11.35,45.54,-2.79,9.60,36.72,16.71,84.34,5.24,25.69,48.68,-0.20,12.01,39.83
$PJCIFN2,2026-08-05 08:46:00,230.24,228.83,229.65,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.58,7.87,81.43,54.85,1.93,14.32,48.04,14.93,81.01,4.31,14.30,44.95,-1.02,11.34,36.09,17.71,84.95,6.18,29.57,50.01,0.68,12.85,41.63
$PJCIFN2,2026-08-05 08:47:00,230.24,228.70,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,89.76,7.27,63.76,52.52,1.34,13.75,51.38,13.75,79.83,3.12,11.93,44.92,-2.20,9.56,35.52,16.16,83.15,4.81,24.20,48.22,-0.80,11.22,40.57
$PJCIFN2,2026-08-05 08:48:00,230.50,228.57,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.52,7.86,84.82,53.11,1.93,14.93,50.38,14.33,80.88,3.72,11.37,44.90,-1.61,10.76,34.93,17.47,84.31,6.21,29.12,49.54,0.71,12.98,41.56
$PJCIFN2,2026-08-05 08:49:00,230.50,228.83,229.72,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,101.66,7.26,65.57,51.99,1.93,13.72,46.14,13.76,78.06,2.54,11.37,43.77,-2.79,10.15,34.99,16.32,84.64,5.02,24.45,48.41,-0.55,11.89,40.92
$PJCIFN2,2026-08-05 08:50:00,230.63,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.19,89.02,8.41,84.38,53.11,2.52,14.31,49.14,14.31,78.65,1.95,10.77,46.66,-2.20,9.59,37.31,16.82,83.10,5.46,29.69,49.09,-0.01,11.89,42.31
$PJCIFN2,2026-08-05 08:51:00,230.50,228.70,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.15,7.85,63.69,53.79,3.09,14.89,50.77,14.33,80.47,4.31,12.55,45.51,-2.20,9.61,35.58,17.87,83.62,6.30,25.07,49.79,0.72,12.90,41.31
$PJCIFN2,2026-08-05 08:52:00,230.37,228.96,229.71,0.09,0.39,0.03,0.35,0.22,0.03,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,89.37,7.86,79.62,51.40,7.25,14.30,46.12,14.33,78.39,1.95,11.95,45.59,-2.79,9.58,34.97,16.13,82.16,4.94,27.89,48.27,-0.32,11.52,38.68
$PJCIFN2,2026-08-05 08:53:00,230.37,228.83,229.87,0.09,0.38,0.04,0.29,0.23,0.04,0.06,0.21,0.06,0.34,0.02,0.05,0.20,0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.03,0.05,0.18,19.71,87.74,8.44,65.49,53.14,9.03,14.94,48.42,14.36,79.33,3.72,11.97,45.00,4.29,9.61,33.83,17.26,82.98,5.89,25.19,49.21,6.89,12.47,41.56
$PJCIFN2,2026-08-05 08:54:00,230.37,228.70,229.69,0.09,0.39,0.03,0.38,0.24,0.25,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.04,0.05,0.17,20.25,88.68,7.85,87.08,54.29,56.66,13.75,46.73,14.33,79.06,2.54,11.96,45.92,-2.20,9.59,33.81,16.95,82.44,5.27,28.77,49.27,8.97,12.00,38.58
$PJCIFN2,2026-08-05 08:55:00,230.24,228.70,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,87.70,7.27,64.83,51.88,1.34,13.75,45.53,14.34,78.06,3.12,11.97,43.77,-2.79,9.00,35.56,16.42,81.62,4.93,24.41,48.33,-0.73,11.20,39.30
$PJCIFN2,2026-08-05 08:56:00,230.24,228.83,229.71,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.09,8.44,84.77,53.11,1.93,14.93,47.37,14.97,79.70,4.31,13.73,46.23,-1.02,11.37,36.76,17.78,82.87,6.37,30.35,49.84,0.76,13.11,42.19
$PJCIFN2,2026-08-05 08:57:00,231.01,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.27,8.44,66.08,52.61,1.93,13.77,47.94,14.32,77.93,3.13,11.93,44.85,-2.79,10.16,35.68,16.70,81.60,5.36,24.34,48.62,-0.56,11.98,40.52
$PJCIFN2,2026-08-05 08:58:00,230.37,228.70,229.72,0.08,0.38,0.03,0.30,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,88.34,7.25,67.81,51.37,1.34,13.14,51.94,14.34,78.06,2.54,11.37,45.51,-2.79,9.61,34.38,16.15,81.36,4.89,28.22,48.39,-0.76,11.36,41.04
$PJCIFN2,2026-08-05 08:59:00,230.37,229.08,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.04,8.44,63.21,53.20,2.52,14.32,49.11,14.90,77.93,3.13,11.97,45.51,-2.79,9.58,34.97,16.92,82.02,5.61,24.48,49.07,-0.08,12.05,41.16
$PJCIFN2,2026-08-05 09:00:00,230.50,228.96,229.71,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.59,87.35,7.84,84.28,53.08,1.93,14.91,44.35,14.33,79.06,3.13,13.14,44.92,-2.20,10.18,34.50,16.87,82.15,5.53,31.57,48.93,-0.05,12.17,38.55
$PJCIFN2,2026-08-05 09:01:00,230.24,228.70,229.71,0.08,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,103.67,8.45,65.49,52.02,1.93,14.34,45.58,14.92,79.24,3.13,11.36,44.92,-2.20,9.01,34.99,16.89,83.43,5.58,24.83,48.63,-0.11,12.34,40.19
$PJCIFN2,2026-08-05 09:02:00,230.50,228.83,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.65,88.88,8.44,68.00,53.14,2.52,14.90,52.62,14.93,77.76,3.70,10.76,44.36,-1.61,10.76,37.83,16.94,82.14,5.79,28.85,49.08,0.19,12.30,41.96
$PJCIFN2,2026-08-05 09:03:00,230.37,228.83,229.69,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.10,7.26,64.98,51.49,1.93,13.72,46.81,14.32,78.15,3.12,11.35,46.05,-2.79,8.99,34.32,16.13,81.35,4.77,23.54,48.20,-0.98,11.09,39.15
$PJCIFN2,2026-08-05 09:04:00,230.37,228.70,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,88.68,8.44,85.51,53.67,1.93,14.91,46.70,14.90,79.15,3.72,11.94,45.59,-2.20,10.76,33.18,17.75,82.96,6.39,29.52,49.83,0.73,12.93,39.78
$PJCIFN2,2026-08-05 09:05:00,230.50,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,88.48,7.84,63.10,52.02,1.34,13.76,47.43,14.89,78.48,1.36,11.95,44.95,-2.79,9.01,36.07,16.30,81.65,4.92,24.41,48.21,-0.62,11.58,39.29
$PJCIFN2,2026-08-05 09:06:00,230.24,228.83,229.72,0.08,0.39,0.03,0.35,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,88.88,7.25,80.30,52.55,0.75,14.33,47.35,14.33,78.61,3.71,10.18,45.46,-2.20,9.61,36.15,16.47,81.74,4.92,29.18,48.51,-0.72,11.62,40.25
$PJCIFN2,2026-08-05 09:07:00,230.50,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.61,8.45,64.35,52.61,2.52,14.85,46.84,14.92,78.02,3.13,13.72,44.33,-2.78,10.18,36.15,17.54,82.99,6.05,25.54,49.60,0.40,12.71,40.78
$PJCIFN2,2026-08-05 09:08:00,230.37,228.83,229.71,0.09,0.38,0.03,0.35,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.77,87.50,7.25,80.25,51.88,0.75,13.13,50.24,13.13,77.52,1.95,11.36,45.46,-2.79,9.00,36.19,15.95,81.65,4.82,28.26,48.20,-0.99,11.36,40.56
$PJCIFN2,2026-08-05 09:09:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.24,88.78,8.44,64.90,53.79,1.93,14.89,47.99,14.90,78.98,3.71,11.95,45.44,-2.20,9.58,36.11,17.50,82.57,5.72,25.39,48.84,0.04,12.44,41.17
$PJCIFN2,2026-08-05 09:10:00,230.24,228.96,229.67,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.23,89.27,8.41,86.09,54.35,1.93,14.31,46.76,14.33,78.11,3.71,10.18,46.13,-1.61,10.18,36.17,17.09,82.41,5.65,29.17,49.05,0.04,12.12,41.09
$PJCIFN2,2026-08-05 09:11:00,230.37,228.83,229.73,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.45,87.89,7.26,73.19,51.90,1.93,13.73,46.30,14.32,77.69,2.54,11.94,44.95,-3.38,9.58,37.92,16.30,81.31,4.66,24.78,47.99,-0.99,11.31,41.01
$PJCIFN2,2026-08-05 09:12:00,230.24,228.83,229.65,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.02,7.86,83.83,52.61,1.93,14.31,48.55,15.52,79.65,2.54,11.95,46.13,-1.61,10.77,37.81,17.58,83.17,6.39,30.69,49.67,0.88,12.94,41.53
$PJCIFN2,2026-08-05 09:13:00,230.50,229.08,229.72,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,100.22,7.84,65.49,53.67,1.93,13.74,47.24,14.36,78.61,3.13,11.38,44.87,-2.21,9.03,35.54,16.56,83.73,5.30,24.21,48.47,-0.52,11.80,39.57
$PJCIFN2,2026-08-05 09:14:00,230.37,228.83,229.69,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,88.78,7.28,77.94,52.52,2.52,14.33,46.19,13.75,79.29,3.13,10.77,44.95,-2.20,9.59,35.48,16.83,82.66,5.47,29.77,48.88,-0.08,11.96,40.79
$PJCIFN2,2026-08-05 09:15:00,230.50,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,90.60,8.45,65.60,54.26,2.52,14.34,49.68,14.36,80.20,4.31,13.72,45.00,-1.61,11.36,36.15,17.68,83.71,6.40,25.75,49.91,0.68,12.85,41.83
$PJCIFN2,2026-08-05 09:16:00,230.50,228.70,229.65,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,88.38,6.66,81.79,52.05,1.34,13.72,47.85,14.30,78.70,2.53,11.96,44.90,-3.38,9.58,34.44,16.00,82.01,4.65,29.13,48.09,-1.03,11.27,40.18
$PJCIFN2,2026-08-05 09:17:00,230.50,228.96,229.66,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,19.67,90.78,7.86,64.32,54.81,1.93,14.33,49.68,14.35,79.97,1.95,13.16,44.92,-1.02,10.76,36.74,17.36,83.53,6.07,25.80,49.35,0.57,12.65,41.65
$PJCIFN2,2026-08-05 09:18:00,230.50,228.96,229.67,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.63,90.01,7.83,83.10,52.58,1.93,14.34,49.03,14.89,79.20,3.71,11.36,44.95,-2.78,10.16,36.72,16.96,83.13,5.61,29.50,49.11,0.04,12.18,42.39
$PJCIFN2,2026-08-05 09:19:00,230.37,228.83,229.68,0.08,0.38,0.03,0.30,0.22,0.00,0.05,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.19,6.68,68.47,51.55,0.75,12.55,48.04,14.91,78.87,2.54,10.78,45.67,-2.20,9.00,35.54,16.12,82.38,4.68,24.24,48.31,-0.97,11.03,40.54
$PJCIFN2,2026-08-05 09:20:00,230.50,228.96,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,90.45,8.46,80.80,54.38,1.93,14.89,54.48,15.54,81.01,4.29,11.97,46.18,-1.02,10.79,37.37,18.03,84.40,6.41,29.40,50.10,0.67,13.03,43.13
$PJCIFN2,2026-08-05 09:21:00,230.24,228.96,229.65,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,90.65,7.27,64.83,51.49,1.34,13.75,49.73,14.33,79.65,2.53,11.34,45.49,-3.38,8.98,36.70,16.51,83.02,4.91,24.96,48.15,-0.88,11.49,41.57
$PJCIFN2,2026-08-05 09:22:00,230.50,228.96,229.70,0.09,0.40,0.04,0.42,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.14,0.22,0.00,0.05,0.18,20.26,91.14,9.01,95.57,53.11,1.93,15.48,49.14,14.92,80.24,3.71,11.95,46.10,-2.20,9.02,38.42,17.13,84.44,5.68,31.29,49.47,0.14,12.33,41.79
$PJCIFN2,2026-08-05 09:23:00,230.24,228.96,229.61,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.19,20.20,90.45,7.85,73.73,54.26,2.52,14.34,49.56,14.33,80.33,3.72,11.95,45.51,-2.20,10.18,38.46,17.08,84.53,5.78,29.96,49.35,0.04,12.23,42.85
$PJCIFN2,2026-08-05 09:24:00,230.37,228.83,229.69,0.08,0.39,0.03,0.36,0.22,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,89.96,6.08,82.66,50.81,0.75,13.72,44.23,13.74,80.29,3.12,11.35,44.38,-2.78,9.62,36.15,16.09,83.40,4.59,29.21,48.29,-1.09,11.40,39.93
$PJCIFN2,2026-08-05 09:25:00,230.37,228.96,229.65,0.09,0.46,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.11,0.21,0.00,0.05,0.18,19.60,106.08,7.85,63.07,52.61,1.93,14.94,45.71,14.89,82.10,3.13,11.94,46.08,-2.20,10.17,35.44,16.82,86.70,5.78,25.17,49.15,0.14,12.44,40.30
$PJCIFN2,2026-08-05 09:26:00,230.24,228.70,229.60,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.06,91.91,7.87,87.37,53.05,1.93,14.89,46.73,14.90,80.69,4.31,13.12,44.26,-2.19,10.18,36.11,17.23,85.22,6.16,30.10,49.73,0.38,12.75,40.92
$PJCIFN2,2026-08-05 09:27:00,230.37,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,89.76,7.27,64.79,53.14,1.93,13.75,49.00,14.36,80.51,2.53,11.93,45.59,-2.20,9.58,36.15,16.24,84.23,4.80,24.19,48.34,-0.86,11.28,40.34
$PJCIFN2,2026-08-05 09:28:00,230.37,228.83,229.66,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,91.14,8.45,82.56,53.73,2.52,14.93,48.55,14.90,82.78,3.72,11.36,45.51,-2.20,10.76,36.74,17.69,85.79,6.46,29.79,49.94,0.86,12.85,44.57
$PJCIFN2,2026-08-05 09:29:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,90.40,7.26,63.21,52.49,1.93,13.70,43.81,14.33,80.79,2.53,11.36,46.08,-2.79,9.02,36.11,16.14,84.18,4.97,23.46,48.32,-0.70,11.43,39.52
$PJCIFN2,2026-08-05 09:30:00,230.50,228.96,229.67,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.81,92.22,7.85,76.76,52.58,1.93,14.34,50.32,14.92,81.74,3.13,12.54,45.46,-2.79,10.16,36.09,17.13,85.43,5.68,29.10,49.26,0.12,12.31,41.50
$PJCIFN2,2026-08-05 09:31:00,230.24,228.96,229.66,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,92.71,8.41,67.92,54.20,1.93,14.32,53.95,14.32,82.19,3.12,11.95,46.05,-2.20,10.17,37.24,17.63,85.67,6.13,25.99,49.95,0.53,12.65,43.98
$PJCIFN2,2026-08-05 09:32:00,230.37,228.70,229.61,0.08,0.39,0.03,0.37,0.23,0.00,0.05,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,89.86,6.67,84.92,52.55,0.75,12.57,48.52,14.34,80.88,3.12,11.95,44.95,-2.20,9.60,37.33,16.22,83.95,4.76,27.98,48.30,-0.96,11.24,41.94
$PJCIFN2,2026-08-05 09:33:00,230.50,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.04,8.44,65.49,54.26,2.52,14.92,49.73,14.92,82.28,3.13,13.12,45.51,-2.20,10.18,39.09,17.70,85.13,6.18,25.25,49.54,0.44,12.87,42.16
$PJCIFN2,2026-08-05 09:34:00,230.37,228.83,229.64,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.23,92.12,8.44,74.32,53.76,1.93,14.33,49.06,14.91,79.88,3.71,13.13,45.54,-2.79,10.76,32.61,17.29,84.90,5.93,28.99,49.43,0.26,12.46,40.29
$PJCIFN2,2026-08-05 09:35:00,230.50,228.70,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.78,7.25,63.14,52.11,1.93,13.16,46.04,14.28,79.79,3.12,11.94,46.08,-2.78,9.00,34.44,16.22,83.35,4.83,24.07,48.59,-0.84,11.16,39.06
$PJCIFN2,2026-08-05 09:36:00,230.24,228.83,229.63,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.16,90.45,9.03,86.00,52.99,2.52,14.93,50.29,14.36,80.88,4.30,12.52,45.00,-2.20,10.20,36.09,17.76,84.66,6.36,30.17,49.95,0.68,13.02,42.64
$PJCIFN2,2026-08-05 09:37:00,230.50,228.83,229.71,0.08,0.44,0.03,0.28,0.22,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,101.18,6.69,64.90,51.43,0.75,13.72,50.26,14.33,78.74,3.13,11.36,46.02,-2.78,9.02,35.66,16.16,84.27,4.87,24.83,48.14,-0.83,11.54,40.07
$PJCIFN2,2026-08-05 09:38:00,230.63,228.83,229.67,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,88.68,7.82,83.65,51.55,1.93,14.34,46.19,14.34,79.33,2.53,10.18,44.95,-2.20,9.56,33.81,16.61,83.01,5.19,29.01,48.52,-0.24,11.80,40.99
$PJCIFN2,2026-08-05 09:39:00,230.24,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,89.86,8.43,64.87,53.73,1.93,14.84,49.65,14.90,80.38,3.71,13.74,46.20,-1.02,10.77,38.51,17.62,84.09,6.30,25.72,49.90,0.66,12.90,44.18
$PJCIFN2,2026-08-05 09:40:00,230.63,228.96,229.74,0.09,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,87.84,7.25,83.74,53.11,0.75,14.29,46.86,13.73,78.19,2.54,11.94,44.41,-2.20,9.61,37.92,16.05,82.14,4.79,27.76,48.09,-0.98,11.23,41.65
$PJCIFN2,2026-08-05 09:41:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,89.12,7.85,63.73,51.37,1.93,14.31,46.86,14.37,77.93,2.53,11.38,45.00,-2.20,9.02,36.13,16.53,82.38,5.13,24.96,48.34,-0.56,11.59,40.50
$PJCIFN2,2026-08-05 09:42:00,230.37,228.70,229.65,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,87.50,7.83,86.09,53.08,1.34,14.31,49.20,14.87,79.15,3.12,10.79,46.05,-2.20,9.01,36.59,16.78,82.69,5.51,28.85,48.91,-0.24,12.18,41.40
$PJCIFN2,2026-08-05 09:43:00,230.50,228.96,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,90.01,7.86,66.01,53.23,2.52,14.36,49.76,15.47,79.24,3.13,13.12,45.49,-0.43,10.76,37.92,17.65,83.44,6.35,25.50,49.91,0.81,12.84,43.24
$PJCIFN2,2026-08-05 09:44:00,230.37,228.96,229.74,0.08,0.39,0.04,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.37,8.45,83.10,51.46,1.93,14.87,46.12,14.90,79.06,1.36,11.36,46.13,-3.39,9.01,35.01,16.45,81.94,4.97,28.06,48.47,-0.74,11.50,39.40
$PJCIFN2,2026-08-05 09:45:00,230.24,228.70,229.66,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.25,88.14,8.41,64.90,52.43,1.93,14.28,51.30,14.92,79.06,3.13,12.54,46.61,-2.20,10.18,33.81,17.49,82.69,5.94,24.78,49.29,0.30,12.54,40.43
$PJCIFN2,2026-08-05 09:46:00,230.50,228.96,229.76,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.08,88.09,7.27,78.44,52.02,1.93,14.32,49.17,14.93,79.24,3.13,11.97,44.95,-2.79,9.56,34.38,16.71,81.99,5.01,29.12,48.39,-0.56,11.71,42.51
$PJCIFN2,2026-08-05 09:47:00,230.24,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.83,8.42,63.76,53.70,1.93,14.93,49.22,14.93,79.29,1.95,13.71,45.49,-2.20,10.15,37.29,17.64,82.86,6.05,25.39,49.57,0.44,12.70,41.83
$PJCIFN2,2026-08-05 09:48:00,230.37,228.70,229.70,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.04,8.44,86.68,53.67,2.52,14.34,49.11,14.92,80.06,3.72,12.54,46.13,-2.20,10.17,38.46,17.55,82.80,6.16,29.49,49.47,0.54,12.68,42.14
$PJCIFN2,2026-08-05 09:49:00,230.50,228.57,229.70,0.09,0.44,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,101.18,7.86,66.04,52.08,1.34,15.48,48.58,14.32,78.65,3.12,11.37,44.92,-2.79,8.99,36.76,16.59,83.44,5.25,24.24,48.31,-0.52,11.95,40.68
$PJCIFN2,2026-08-05 09:50:00,230.37,228.70,229.68,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.14,8.42,78.53,53.08,2.51,14.92,47.13,15.51,79.24,3.13,11.96,45.51,-1.61,10.16,37.39,17.51,82.67,6.03,29.34,49.52,0.34,12.64,41.85
$PJCIFN2,2026-08-05 09:51:00,230.24,228.70,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.29,88.04,7.86,63.76,52.58,1.93,13.75,49.09,14.34,78.56,1.95,11.96,45.54,-2.20,9.57,37.90,16.74,81.78,5.21,24.53,48.53,-0.49,11.49,42.68
$PJCIFN2,2026-08-05 09:52:00,230.37,228.83,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.30,89.17,8.46,84.38,53.14,1.93,14.90,51.97,15.52,79.70,3.72,13.13,45.97,-2.20,10.18,37.92,17.95,83.19,6.31,29.64,49.90,0.73,13.00,45.06
$PJCIFN2,2026-08-05 09:53:00,230.50,228.83,229.69,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.19,88.14,8.44,65.53,53.17,2.51,14.90,45.55,14.32,78.02,3.13,11.37,45.02,-1.61,9.62,36.76,17.02,82.40,5.90,24.77,48.89,0.01,12.19,40.94
$PJCIFN2,2026-08-05 09:54:00,230.50,228.96,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,87.40,7.25,83.79,51.96,1.34,13.74,50.24,14.34,79.15,3.72,11.38,45.54,-2.20,9.60,37.33,16.49,81.81,5.24,28.87,48.61,-0.37,11.67,41.75
$PJCIFN2,2026-08-05 09:55:00,230.50,228.96,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.19,88.68,8.42,66.04,53.17,2.52,14.86,46.68,16.06,78.74,3.13,12.57,46.56,-1.60,10.74,34.91,17.96,82.96,6.35,25.66,50.08,0.83,12.92,39.90
$PJCIFN2,2026-08-05 09:56:00,230.37,228.83,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.33,8.44,83.24,54.38,2.51,14.93,55.04,15.50,79.38,3.72,13.72,45.51,-1.61,9.60,36.13,17.80,82.82,6.22,29.66,49.82,0.71,12.89,40.62
$PJCIFN2,2026-08-05 09:57:00,230.50,228.96,229.71,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,87.94,7.86,65.49,52.52,2.52,14.36,43.79,14.33,78.06,3.12,11.35,46.08,-2.20,10.17,36.70,17.16,82.28,5.72,25.16,48.91,-0.02,12.42,39.94
$PJCIFN2,2026-08-05 09:58:00,230.50,228.96,229.72,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.44,87.99,7.84,86.14,53.08,1.93,13.76,47.88,14.92,78.02,3.72,10.78,44.80,-2.20,9.59,36.72,16.67,81.85,5.15,27.99,48.19,-0.46,11.60,41.35
$PJCIFN2,2026-08-05 09:59:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.81,8.42,64.79,53.17,1.93,15.51,47.35,14.94,79.79,4.31,13.72,46.15,-1.02,9.62,38.48,17.95,82.90,6.37,26.20,49.75,0.75,12.91,41.31
$PJCIFN2,2026-08-05 10:00:00,230.50,228.96,229.74,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,87.60,7.25,80.80,51.85,1.93,13.70,46.78,14.90,77.47,2.54,11.95,44.38,-2.20,8.98,36.66,16.37,81.21,4.77,30.52,48.04,-0.92,11.28,41.10
$PJCIFN2,2026-08-05 10:01:00,230.37,228.83,229.75,0.09,0.45,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.81,103.37,7.85,75.41,53.73,1.93,14.33,45.53,14.92,79.29,3.72,10.79,45.56,-2.79,9.57,36.19,17.69,84.16,6.06,25.27,48.96,0.24,12.63,40.29
$PJCIFN2,2026-08-05 10:02:00,230.50,228.83,229.70,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.21,88.98,8.41,81.39,54.29,1.93,14.90,50.38,14.90,77.89,3.13,12.55,44.28,-2.20,10.77,34.34,17.09,82.64,5.86,29.27,49.05,0.17,12.59,40.58
$PJCIFN2,2026-08-05 10:03:00,230.37,228.83,229.69,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,88.14,7.26,65.46,52.43,1.93,14.30,48.39,14.33,78.56,3.13,11.95,44.90,-2.20,9.01,35.56,16.53,81.92,5.03,24.95,48.68,-0.40,11.61,39.17
$PJCIFN2,2026-08-05 10:04:00,230.37,228.96,229.71,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.62,88.68,7.85,88.94,53.70,1.93,14.90,49.00,15.52,79.02,3.12,10.77,46.64,-1.61,9.60,37.26,17.46,82.91,5.99,29.45,49.44,0.49,12.64,41.28
$PJCIFN2,2026-08-05 10:05:00,230.24,228.83,229.67,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,88.19,7.27,64.24,53.26,1.93,13.72,49.06,14.31,78.34,2.53,11.35,44.85,-2.20,9.56,36.07,16.53,82.09,5.26,24.65,48.43,-0.37,11.81,41.32
$PJCIFN2,2026-08-05 10:06:00,231.01,228.83,229.69,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,87.84,6.67,84.28,52.58,1.93,13.14,47.94,14.92,78.06,3.13,10.17,45.02,-2.20,9.57,34.40,16.29,82.24,4.91,29.03,48.23,-0.50,11.47,40.16
$PJCIFN2,2026-08-05 10:07:00,230.24,228.83,229.67,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,90.94,7.86,66.08,53.76,2.52,14.90,50.77,14.33,80.38,3.72,13.13,44.92,-2.20,10.18,36.15,17.50,83.64,6.16,26.06,49.65,0.65,12.72,41.57
$PJCIFN2,2026-08-05 10:08:00,230.37,228.96,229.67,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,88.09,7.25,77.26,51.88,1.34,14.30,49.62,13.18,78.65,2.54,10.76,44.95,-2.20,9.57,36.17,16.01,82.17,4.69,28.43,48.13,-0.92,11.21,40.59
$PJCIFN2,2026-08-05 10:09:00,230.37,228.96,229.68,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.40,7.86,64.28,54.32,1.93,14.34,45.71,14.93,80.92,2.53,13.12,45.00,-2.20,9.61,37.33,17.63,83.94,6.01,25.26,49.39,0.27,12.84,40.31
$PJCIFN2,2026-08-05 10:10:00,230.37,228.83,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.80,90.01,8.44,80.80,52.61,2.52,14.34,47.91,14.37,79.79,1.95,10.18,43.84,-2.79,10.18,33.77,17.18,83.69,5.76,29.54,48.76,0.16,12.36,40.89
$PJCIFN2,2026-08-05 10:11:00,230.37,228.83,229.66,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,89.76,7.24,77.85,51.58,1.34,14.29,49.22,14.92,79.61,3.13,11.94,45.51,-2.79,9.58,35.52,16.53,83.19,4.83,24.89,48.52,-0.80,11.28,40.35
$PJCIFN2,2026-08-05 10:12:00,230.37,228.70,229.68,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.96,7.85,78.66,52.52,2.53,14.87,54.92,14.91,79.88,3.13,11.97,46.15,-1.61,9.58,37.85,17.63,84.64,6.21,30.53,49.70,0.69,12.82,42.03
$PJCIFN2,2026-08-05 10:13:00,230.37,228.83,229.66,0.09,0.45,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,104.02,6.67,63.76,53.02,1.93,15.47,48.52,13.77,79.74,3.13,10.77,45.59,-2.20,10.18,36.23,16.74,85.50,5.12,24.59,48.79,-0.31,12.15,40.48
$PJCIFN2,2026-08-05 10:14:00,230.24,228.57,229.63,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,90.50,7.85,87.32,53.23,1.93,14.33,49.03,14.34,80.88,3.13,11.95,44.95,-2.20,9.01,35.58,16.69,84.40,5.43,28.90,49.04,-0.10,11.99,41.14
$PJCIFN2,2026-08-05 10:15:00,230.37,228.96,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.71,92.17,8.43,67.18,53.17,2.52,14.94,48.50,14.35,82.15,3.72,13.72,46.08,-2.20,10.17,38.51,17.64,85.41,6.35,26.17,50.04,0.68,12.93,42.68
$PJCIFN2,2026-08-05 10:16:00,230.50,228.70,229.63,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,89.71,6.65,82.61,51.29,1.34,13.13,54.76,14.33,80.38,3.12,11.38,45.56,-2.20,9.59,34.40,16.12,83.98,4.74,28.85,48.38,-0.95,11.30,40.22
$PJCIFN2,2026-08-05 10:17:00,230.37,228.70,229.63,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.70,91.24,8.44,64.28,53.20,2.52,14.89,47.24,15.48,82.01,3.13,13.12,46.13,-1.61,10.16,34.38,17.17,85.18,5.82,25.00,49.14,0.26,12.51,41.13
$PJCIFN2,2026-08-05 10:18:00,230.63,228.96,229.63,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,20.22,91.91,7.85,79.08,53.14,1.93,14.92,49.11,14.89,80.42,4.30,13.13,44.92,-1.61,10.78,37.31,17.05,85.10,5.96,28.72,49.24,0.28,12.57,42.31
$PJCIFN2,2026-08-05 10:19:00,230.24,228.96,229.66,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,89.76,7.24,63.69,51.32,1.34,13.74,49.06,13.73,80.92,2.53,11.97,45.46,-2.79,9.56,37.90,16.22,84.27,4.83,24.29,48.49,-0.86,11.41,41.31
$PJCIFN2,2026-08-05 10:20:00,230.24,228.83,229.65,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.24,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.67,90.99,9.01,86.09,53.08,1.93,14.34,55.01,14.91,82.15,3.13,11.95,46.72,-2.79,9.59,34.91,17.84,85.74,6.33,29.70,49.99,0.78,12.89,42.96
$PJCIFN2,2026-08-05 10:21:00,230.50,228.70,229.67,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,90.40,7.87,65.53,53.82,1.93,14.29,46.19,14.34,80.33,3.72,11.94,44.95,-2.20,9.58,36.72,16.57,84.18,5.23,24.92,48.56,-0.70,11.74,40.79
$PJCIFN2,2026-08-05 10:22:00,230.37,228.96,229.62,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.68,92.17,8.45,82.56,53.17,2.51,14.89,46.76,14.91,81.33,3.12,11.97,46.08,-2.20,9.58,35.56,17.21,85.04,5.91,28.82,49.26,0.25,12.29,41.11
$PJCIFN2,2026-08-05 10:23:00,230.37,228.70,229.63,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.21,91.73,8.40,66.08,54.26,2.51,14.89,45.50,14.93,81.46,2.53,12.54,45.44,-2.20,9.59,34.36,17.53,84.84,5.82,25.15,49.57,0.11,12.38,39.84
$PJCIFN2,2026-08-05 10:24:00,230.37,228.70,229.66,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,91.09,7.85,84.73,54.38,1.93,14.31,50.77,13.74,80.33,3.13,11.93,44.90,-2.79,9.60,35.05,16.87,84.41,5.40,28.43,49.11,-0.27,11.89,41.71
$PJCIFN2,2026-08-05 10:25:00,230.37,229.08,229.69,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,102.78,7.83,63.80,53.08,2.51,13.73,44.89,14.91,79.83,3.13,11.35,44.90,-3.96,9.58,33.75,16.43,85.11,5.00,24.10,48.23,-0.81,11.66,39.11
$PJCIFN2,2026-08-05 10:26:00,230.63,228.96,229.65,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,89.07,7.27,86.14,51.88,1.93,14.30,50.83,14.33,81.60,3.72,11.94,45.49,-2.79,10.16,36.13,16.79,83.93,5.52,29.13,48.87,-0.11,11.98,41.93
$PJCIFN2,2026-08-05 10:27:00,230.37,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.19,8.44,65.57,54.29,3.69,14.90,48.58,14.90,80.42,3.12,13.13,46.02,-1.61,11.34,34.97,17.81,84.55,6.34,25.47,50.11,0.68,12.83,41.51
$PJCIFN2,2026-08-05 10:28:00,230.24,228.70,229.64,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,88.14,7.84,75.63,52.43,1.93,13.73,47.19,14.33,79.20,1.95,10.77,45.49,-3.37,9.57,34.97,15.99,82.68,4.65,27.05,48.11,-0.86,11.25,40.86
$PJCIFN2,2026-08-05 10:29:00,230.37,228.83,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,89.07,7.84,64.21,53.67,1.93,14.89,48.52,14.92,80.97,2.54,12.54,46.08,-2.20,9.60,37.29,17.47,83.83,6.18,25.22,49.44,0.57,12.85,41.80
$PJCIFN2,2026-08-05 10:30:00,230.37,228.96,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.67,89.22,7.86,83.69,53.35,1.93,14.34,46.24,14.92,79.61,3.13,12.54,45.61,-2.20,10.18,37.35,17.01,83.21,5.61,28.96,48.99,0.01,12.37,41.72
$PJCIFN2,2026-08-05 10:31:00,230.50,228.70,229.74,0.09,0.38,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,87.55,7.85,69.61,54.29,1.93,13.70,49.11,14.33,79.33,3.13,11.36,44.92,-2.79,9.01,34.97,16.62,82.39,4.98,24.98,48.52,-0.67,11.53,40.32
$PJCIFN2,2026-08-05 10:32:00,230.37,228.70,229.66,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.48,8.44,83.69,54.23,1.93,14.34,47.37,14.92,79.92,4.30,11.38,46.66,-2.20,9.57,36.72,17.57,83.42,6.33,29.88,49.66,0.58,12.79,40.79
$PJCIFN2,2026-08-05 10:33:00,230.24,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,86.86,7.85,64.21,52.08,1.93,14.31,45.60,14.91,78.74,3.72,11.95,45.56,-2.20,9.60,34.38,16.59,82.18,5.27,23.88,48.66,-0.46,11.93,40.08
$PJCIFN2,2026-08-05 10:34:00,230.37,228.83,229.70,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.60,88.63,9.00,68.67,53.05,1.93,13.74,50.43,14.35,79.83,2.53,11.95,46.08,-2.79,9.59,36.13,16.87,82.60,5.47,28.52,49.08,-0.13,11.98,40.51
$PJCIFN2,2026-08-05 10:35:00,230.50,228.83,229.67,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.83,7.87,66.63,53.14,2.52,14.93,49.14,14.93,80.38,3.72,13.74,44.95,-1.61,10.77,36.74,17.86,83.56,6.24,25.77,50.00,0.78,13.00,41.54
$PJCIFN2,2026-08-05 10:36:00,230.50,228.70,229.70,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,87.50,7.24,80.80,51.52,1.92,14.34,47.35,14.31,78.52,1.95,11.36,44.90,-2.79,8.99,35.50,16.48,81.79,4.84,28.76,48.50,-0.81,11.49,40.68
$PJCIFN2,2026-08-05 10:37:00,230.50,228.70,229.71,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,101.66,8.45,64.90,53.11,1.93,14.34,50.21,15.50,79.74,3.72,13.15,44.90,-1.61,10.73,38.55,17.67,84.57,6.21,25.58,49.63,0.50,13.03,43.59
$PJCIFN2,2026-08-05 10:38:00,230.37,228.70,229.70,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.57,88.78,7.81,81.43,54.75,1.93,14.25,51.86,14.95,78.74,3.13,11.95,46.10,-2.20,9.60,37.90,16.76,82.41,5.15,28.40,48.96,-0.34,11.86,43.18
$PJCIFN2,2026-08-05 10:39:00,230.37,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,86.18,7.85,64.28,53.64,1.93,14.30,47.91,13.77,78.48,2.53,11.94,43.82,-2.20,9.57,34.30,16.56,81.99,5.15,24.79,48.70,-0.44,11.69,40.01
$PJCIFN2,2026-08-05 10:40:00,230.50,228.83,229.75,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.09,7.87,73.31,53.11,2.53,14.87,47.99,14.94,80.38,3.13,14.31,45.51,-2.20,10.76,34.26,17.67,82.92,6.10,29.02,49.62,0.51,12.72,41.24
$PJCIFN2,2026-08-05 10:41:00,230.37,228.83,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,89.27,6.66,64.94,50.79,1.34,13.74,51.47,14.34,78.15,2.54,11.93,45.49,-2.79,10.16,37.26,16.22,81.59,4.61,24.97,48.04,-0.81,11.51,41.65
$PJCIFN2,2026-08-05 10:43:00,230.50,228.83,229.78,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.13,88.24,8.46,83.74,52.08,1.34,14.94,49.65,14.33,79.11,3.12,11.35,45.56,-3.38,9.58,36.68,16.80,82.07,5.59,28.09,48.86,-0.25,12.15,41.67
$PJCIFN2,2026-08-05 10:43:00,230.24,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.27,8.42,64.32,53.70,1.93,14.90,46.22,15.52,79.65,4.30,13.11,46.69,-1.02,10.77,35.03,17.60,83.11,6.36,25.52,50.07,0.85,13.00,40.77
$PJCIFN2,2026-08-05 10:44:00,230.37,228.70,229.69,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,87.06,6.68,81.93,51.88,1.93,13.75,46.76,14.33,77.93,2.54,10.76,45.49,-2.78,9.60,35.60,15.96,81.45,4.75,27.83,48.08,-1.05,11.31,39.18
$PJCIFN2,2026-08-05 10:45:00,230.37,228.83,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,88.09,7.84,64.79,52.11,1.93,15.47,50.94,14.91,78.06,3.13,11.97,45.46,-2.79,9.58,36.01,16.63,82.09,5.39,24.06,48.58,-0.32,11.86,40.43
$PJCIFN2,2026-08-05 10:46:00,230.50,228.57,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,19.65,89.37,8.44,84.96,53.20,2.52,14.90,45.63,14.35,79.70,3.72,11.36,44.97,-1.02,10.77,33.81,17.35,82.81,6.22,28.82,49.28,0.46,12.90,41.83
$PJCIFN2,2026-08-05 10:47:00,230.37,228.83,229.70,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,89.17,7.85,66.01,54.81,2.52,14.32,48.98,14.34,78.78,3.13,12.54,44.95,-3.38,10.19,33.24,16.72,82.13,5.23,25.59,49.06,-0.32,11.88,39.49
$PJCIFN2,2026-08-05 10:48:00,230.50,228.96,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,87.70,6.68,81.39,51.88,1.93,14.31,50.74,14.89,77.93,3.12,11.36,45.51,-3.38,9.02,36.15,16.44,81.61,4.91,27.91,48.38,-0.82,11.30,40.52
$PJCIFN2,2026-08-05 10:49:00,230.37,228.83,229.72,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,100.65,7.85,63.03,52.67,1.93,14.32,44.37,14.33,78.65,3.12,11.36,45.51,-2.20,9.56,36.17,16.73,83.46,5.35,24.65,48.54,-0.39,11.80,40.16
$PJCIFN2,2026-08-05 10:50:00,230.37,228.96,229.68,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.18,19.65,88.83,9.01,76.72,52.55,2.52,14.90,46.73,14.91,78.70,3.72,11.96,44.95,-2.79,9.58,37.35,17.29,82.48,5.89,28.63,48.97,0.28,12.52,41.94
$PJCIFN2,2026-08-05 10:51:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.35,89.37,8.43,65.42,53.08,2.52,14.94,49.62,14.92,78.65,3.13,13.12,45.54,-1.61,10.18,37.29,17.61,82.61,5.89,25.33,49.43,0.18,12.48,42.33
$PJCIFN2,2026-08-05 10:52:00,230.24,228.96,229.69,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,88.78,7.84,86.78,53.17,1.93,14.34,49.70,14.33,78.74,3.72,11.36,45.49,-2.20,10.17,37.33,16.66,81.98,5.30,28.78,48.69,-0.41,11.90,41.73
$PJCIFN2,2026-08-05 10:53:00,230.37,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,87.99,7.84,64.35,52.49,1.93,14.91,48.55,14.34,78.02,3.71,11.96,45.49,-2.79,9.60,36.09,16.52,81.94,5.37,24.68,48.49,-0.36,12.01,41.09
$PJCIFN2,2026-08-05 10:54:00,230.50,228.70,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.22,88.73,8.44,84.28,53.14,1.93,14.34,46.81,14.35,78.78,3.71,13.15,44.97,-2.20,10.79,37.33,17.22,82.98,5.98,29.60,49.23,0.35,12.63,41.74
$PJCIFN2,2026-08-05 10:55:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,88.68,6.09,63.21,53.20,0.75,13.13,47.94,14.32,78.43,3.12,11.36,45.54,-2.79,9.56,35.56,16.19,81.73,4.88,23.87,48.58,-0.96,11.34,41.60
$PJCIFN2,2026-08-05 10:56:00,230.37,228.70,229.68,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,90.04,8.44,78.62,53.67,1.93,14.89,51.24,14.34,78.74,1.95,11.38,45.54,-3.38,9.58,37.39,16.88,82.52,5.50,28.48,48.89,-0.24,12.08,42.09
$PJCIFN2,2026-08-05 10:57:00,230.24,228.96,229.65,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.10,88.68,7.85,66.08,53.61,2.51,14.93,48.95,14.93,78.65,4.30,9.03,44.97,-2.20,10.16,36.76,17.13,82.79,5.87,25.96,49.05,0.21,12.45,41.73
$PJCIFN2,2026-08-05 10:58:00,230.24,228.83,229.65,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.48,6.68,85.60,53.08,1.34,14.31,49.11,14.89,79.02,1.94,11.36,44.97,-2.79,9.01,33.70,16.36,82.23,4.97,28.21,48.19,-0.67,11.62,39.57
$PJCIFN2,2026-08-05 10:59:00,230.50,228.83,229.68,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,88.58,7.85,66.16,53.14,1.93,14.85,45.63,14.36,78.93,1.36,11.94,46.61,-2.79,9.56,36.68,16.52,82.63,5.09,24.73,48.89,-0.46,11.71,40.62
$PJCIFN2,2026-08-05 11:00:00,230.37,228.83,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.71,8.44,84.33,53.79,2.52,14.35,50.88,15.51,79.79,3.72,11.95,44.92,-1.61,10.77,36.13,17.72,84.04,6.31,30.79,49.84,0.65,12.89,42.34
$PJCIFN2,2026-08-05 11:01:00,230.37,228.70,229.70,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,103.54,7.24,63.07,51.90,1.93,14.31,47.91,14.34,79.11,2.53,9.58,44.41,-2.20,9.61,35.01,16.46,84.65,4.92,23.85,48.20,-0.74,11.63,40.73
$PJCIFN2,2026-08-05 11:02:00,230.24,228.83,229.63,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.67,90.10,7.85,83.06,52.55,1.93,14.90,49.00,14.89,79.83,1.95,11.35,44.85,-2.20,9.60,37.22,17.07,84.25,5.80,28.87,48.98,0.32,12.50,40.71
$PJCIFN2,2026-08-05 11:03:00,230.50,228.96,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.89,7.85,64.87,53.17,2.52,14.31,53.09,14.37,81.46,3.13,11.96,44.43,-1.61,10.76,36.74,17.46,84.64,6.10,25.99,49.72,0.53,12.65,41.77
$PJCIFN2,2026-08-05 11:04:00,230.24,228.70,229.65,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,90.06,7.27,84.92,51.32,1.93,13.13,51.50,14.32,80.38,2.54,11.95,45.46,-2.79,9.57,36.68,16.24,83.48,4.70,27.54,48.37,-0.98,11.28,40.49
$PJCIFN2,2026-08-05 11:05:00,230.50,228.70,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,90.16,9.01,64.94,53.79,3.10,15.49,54.42,14.96,81.46,1.95,13.72,46.72,-1.61,10.20,38.55,17.51,85.05,6.17,25.56,49.90,0.55,13.00,42.76
$PJCIFN2,2026-08-05 11:06:00,230.37,228.96,229.68,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.65,92.32,8.43,69.81,55.40,1.93,14.89,50.15,14.95,80.47,3.72,12.57,45.59,-1.02,10.78,36.19,17.26,85.10,6.14,27.88,49.61,0.37,12.81,42.75
$PJCIFN2,2026-08-05 11:07:00,230.37,228.96,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,89.86,6.67,63.73,52.02,1.92,13.13,50.21,14.34,81.10,3.12,11.97,45.51,-2.79,9.60,36.17,16.12,84.01,4.87,24.95,48.67,-0.93,11.34,41.50
$PJCIFN2,2026-08-05 11:08:00,230.50,228.70,229.66,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.22,91.58,8.42,83.55,53.14,2.52,14.89,49.73,15.52,81.42,3.73,12.57,46.56,-2.20,10.21,37.96,17.53,85.70,6.57,28.75,49.89,0.77,12.86,42.61
$PJCIFN2,2026-08-05 11:09:00,230.37,228.96,229.65,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.96,7.26,65.53,53.73,1.93,14.30,49.14,14.29,80.42,3.13,9.60,44.87,-2.79,9.56,36.72,16.24,84.18,4.97,23.81,48.36,-0.76,11.77,40.76
$PJCIFN2,2026-08-05 11:10:00,230.50,228.70,229.66,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.18,20.22,92.27,7.87,66.08,52.61,1.93,14.94,48.50,14.96,81.56,3.71,11.36,45.51,-2.79,9.56,36.11,17.14,85.33,5.91,28.00,49.17,0.32,12.53,41.02
$PJCIFN2,2026-08-05 11:11:00,230.50,228.96,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,20.82,90.99,9.03,64.90,53.17,2.52,14.33,52.03,14.90,82.64,3.72,11.34,45.51,-2.79,9.00,37.83,17.21,85.22,5.52,24.29,49.28,-0.31,11.91,43.04
$PJCIFN2,2026-08-05 11:12:00,230.50,228.83,229.66,0.08,0.39,0.03,0.34,0.22,0.01,0.05,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.43,90.15,6.67,77.39,51.32,1.34,12.56,48.52,13.76,80.92,2.54,11.35,44.97,-2.80,9.58,37.29,16.11,84.01,4.66,26.92,48.12,-1.09,11.28,41.26
$PJCIFN2,2026-08-05 11:13:00,230.37,228.83,229.65,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.18,19.68,104.02,8.43,66.19,52.55,1.93,14.92,48.33,14.90,81.60,3.13,11.37,46.72,-2.20,9.00,36.15,17.15,86.96,5.82,24.80,49.44,0.30,12.49,41.28
$PJCIFN2,2026-08-05 11:14:00,230.37,228.83,229.65,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.80,91.68,8.42,80.75,53.17,2.51,13.72,47.35,14.94,81.60,3.72,13.12,44.97,-1.02,10.78,34.36,17.23,85.45,5.84,28.18,49.39,0.31,12.50,41.09
$PJCIFN2,2026-08-05 11:15:00,230.50,228.96,229.63,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,91.37,7.85,67.26,53.64,1.93,14.30,44.45,14.92,80.38,3.71,11.36,45.51,-2.20,10.16,36.03,16.68,84.29,5.11,24.18,48.74,-0.64,11.52,39.75
$PJCIFN2,2026-08-05 11:16:00,230.50,228.96,229.67,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.68,8.43,83.69,53.76,1.93,14.90,49.70,15.48,82.60,3.71,13.13,46.59,-1.61,10.77,34.36,18.06,85.38,6.49,29.19,50.36,0.72,13.09,41.88
$PJCIFN2,2026-08-05 11:17:00,230.37,228.83,229.71,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.88,89.51,6.66,80.21,50.84,1.34,13.72,48.44,14.33,80.42,3.12,12.54,45.54,-2.79,9.61,39.07,16.19,83.54,4.82,30.05,48.20,-0.85,11.49,42.28
$PJCIFN2,2026-08-05 11:18:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,89.57,7.27,64.28,52.55,1.34,14.91,48.47,14.92,80.92,3.71,10.76,44.92,-2.78,10.15,38.48,16.80,84.02,5.36,24.09,48.83,-0.31,12.06,42.28
$PJCIFN2,2026-08-05 11:19:00,230.50,228.96,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.22,92.12,8.44,65.42,53.17,1.93,14.33,54.33,15.50,79.79,3.72,11.95,45.51,-2.20,10.77,36.11,17.83,84.74,6.29,23.72,49.90,0.52,12.78,41.77
$PJCIFN2,2026-08-05 11:20:00,230.37,229.08,229.75,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.19,17.91,88.24,7.26,62.58,50.93,1.93,13.14,51.36,14.33,79.20,3.12,9.60,45.51,-2.20,9.57,37.98,16.14,82.83,4.77,21.71,48.18,-0.90,11.25,42.60
$PJCIFN2,2026-08-05 11:21:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.64,89.91,7.87,63.73,53.17,2.52,14.90,50.85,15.51,80.69,3.72,12.54,46.82,-1.02,10.76,35.48,17.93,84.28,6.25,24.15,49.85,0.86,13.16,43.00
$PJCIFN2,2026-08-05 11:22:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,90.45,8.42,84.96,53.08,1.93,14.31,48.63,14.35,79.33,3.71,13.13,44.41,-2.20,9.61,38.48,16.58,83.18,5.36,30.64,48.68,-0.43,12.04,42.48
$PJCIFN2,2026-08-05 11:23:00,230.24,228.70,229.71,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,87.65,7.86,62.51,51.43,1.34,13.75,52.06,14.34,79.06,2.53,11.36,46.08,-2.79,9.01,37.37,16.25,82.62,4.89,23.34,48.67,-0.79,11.46,41.87
$PJCIFN2,2026-08-05 11:24:00,230.24,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.26,88.78,8.46,63.62,53.17,2.52,14.91,49.59,15.52,80.97,4.30,11.38,46.15,-1.02,10.79,39.57,17.90,83.86,6.48,23.55,50.09,0.93,13.19,43.96
$PJCIFN2,2026-08-05 11:25:00,230.37,228.83,229.72,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.18,17.92,102.42,6.68,63.03,53.11,1.34,14.34,47.85,14.32,77.93,3.13,10.18,44.87,-2.20,9.01,37.33,16.20,83.41,4.79,21.70,48.35,-0.90,11.50,40.56
$PJCIFN2,2026-08-05 11:26:00,230.24,228.70,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.63,88.04,7.86,65.57,53.11,2.52,14.90,49.65,14.33,79.24,2.53,10.17,44.95,-2.20,9.57,36.74,17.16,82.80,5.60,24.00,49.19,0.20,12.37,41.14
$PJCIFN2,2026-08-05 11:27:00,230.37,229.08,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,21.40,90.06,7.87,81.93,53.73,2.52,14.34,43.74,14.90,79.20,3.72,12.55,45.49,-2.20,10.20,36.11,17.35,82.79,5.93,31.67,49.40,0.20,12.48,39.79
$PJCIFN2,2026-08-05 11:28:00,230.50,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,87.01,7.86,63.10,51.96,1.34,14.34,47.99,14.92,78.65,2.54,10.77,45.54,-2.79,9.59,36.74,16.54,81.65,4.93,22.98,48.41,-0.98,11.42,41.16
$PJCIFN2,2026-08-05 11:29:00,230.50,228.70,229.77,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.18,20.20,88.29,8.40,69.65,52.14,1.93,14.92,50.21,14.92,79.92,3.72,11.38,44.28,-1.61,9.58,36.19,17.53,82.77,6.07,23.57,49.31,0.49,12.77,41.47
$PJCIFN2,2026-08-05 11:30:00,230.37,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.68,88.19,7.86,63.14,53.14,3.11,13.75,48.42,15.50,78.39,3.72,10.76,45.00,-2.20,10.17,37.87,17.04,82.48,5.52,23.08,48.74,-0.20,12.17,42.92
$PJCIFN2,2026-08-05 11:31:00,230.37,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,87.15,6.68,63.66,53.11,1.93,14.90,47.94,13.18,78.61,2.53,10.77,46.10,-2.20,9.57,36.82,16.23,81.91,4.91,22.96,48.58,-0.62,11.55,41.41
$PJCIFN2,2026-08-05 11:32:00,230.63,229.08,229.75,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.01,89.07,8.44,84.33,53.20,1.94,14.90,49.09,16.08,80.38,4.30,14.88,46.08,-1.02,11.93,39.05,18.27,83.12,6.59,31.42,49.95,0.96,13.15,42.07
$PJCIFN2,2026-08-05 11:33:00,230.37,228.83,229.73,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,87.60,7.85,63.69,51.52,1.34,13.73,50.97,14.89,77.76,1.94,10.18,43.79,-2.20,8.42,36.13,16.27,81.50,4.94,22.92,48.02,-0.71,11.58,40.02
$PJCIFN2,2026-08-05 11:34:00,230.37,228.83,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.07,7.83,62.51,52.49,1.93,14.33,49.70,14.93,78.78,3.13,9.61,44.95,-2.20,9.57,36.15,16.53,82.52,5.44,23.24,48.75,-0.12,12.05,42.15
$PJCIFN2,2026-08-05 11:35:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.25,89.47,8.42,63.10,53.82,1.93,14.93,46.19,14.32,78.93,4.30,10.76,45.54,-1.61,10.75,34.97,17.33,83.08,6.11,23.71,49.76,0.53,12.86,40.09
$PJCIFN2,2026-08-05 11:36:00,230.63,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,86.42,6.67,63.07,51.85,1.93,14.31,48.55,14.92,78.11,2.54,10.18,44.97,-2.20,9.60,36.13,16.26,81.53,4.97,22.07,48.25,-0.80,11.41,41.81
$PJCIFN2,2026-08-05 11:37:00,230.63,228.83,229.72,0.09,0.45,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.24,102.84,7.88,87.27,53.79,2.52,14.37,50.77,14.92,79.70,3.72,11.95,46.64,-1.61,10.74,36.68,17.66,84.43,6.28,31.34,49.72,0.55,12.92,42.70
$PJCIFN2,2026-08-05 11:38:00,230.24,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.63,7.85,64.42,53.79,1.34,14.31,49.20,14.36,78.06,3.13,11.36,44.82,-1.61,9.58,36.19,16.48,81.86,5.26,23.65,48.53,-0.48,11.87,41.42
$PJCIFN2,2026-08-05 11:39:00,230.50,228.83,229.72,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.59,87.55,7.85,68.95,52.46,2.52,14.30,50.21,14.93,78.61,2.53,10.79,46.02,-2.78,9.57,37.37,16.75,81.94,5.27,23.87,48.86,-0.52,11.72,41.90
$PJCIFN2,2026-08-05 11:40:00,230.63,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.86,8.44,66.67,53.14,2.52,14.93,50.29,15.51,79.92,3.13,12.54,46.77,-1.02,10.18,38.51,17.96,83.28,6.56,25.35,49.88,0.82,13.07,42.49
$PJCIFN2,2026-08-05 11:41:00,230.37,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,87.99,7.27,63.10,53.20,1.93,14.34,50.88,14.35,77.97,2.54,10.17,45.05,-2.79,10.17,36.68,16.70,81.59,5.05,22.32,48.27,-0.66,11.65,42.07
$PJCIFN2,2026-08-05 11:42:00,230.37,228.83,229.73,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,88.14,7.85,82.52,53.76,1.93,14.33,46.81,14.34,78.56,3.12,11.38,45.54,-2.79,9.58,34.99,16.48,81.88,5.25,30.85,48.38,-0.55,11.69,40.27
$PJCIFN2,2026-08-05 11:43:00,230.37,229.08,229.75,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.24,89.07,7.87,62.58,53.11,1.93,14.90,48.52,14.93,78.61,3.13,11.36,45.54,-2.20,10.18,36.74,17.23,82.61,5.76,24.07,49.32,0.13,12.16,42.17
$PJCIFN2,2026-08-05 11:44:00,230.37,229.21,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.26,89.37,8.46,63.73,52.64,2.52,14.92,49.09,15.52,80.33,4.31,11.37,47.23,-1.02,11.38,39.05,17.96,83.25,6.59,23.40,49.98,0.90,13.05,42.66
$PJCIFN2,2026-08-05 11:45:00,230.37,228.83,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,88.04,7.26,62.65,52.05,1.34,13.13,47.43,14.92,78.61,3.13,10.18,45.51,-2.79,9.60,37.35,16.33,81.69,5.01,22.13,48.40,-0.78,11.37,41.16
$PJCIFN2,2026-08-05 11:46:00,230.37,228.96,229.77,0.08,0.38,0.04,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,87.70,8.42,63.14,51.43,1.34,13.74,50.85,13.76,78.06,3.12,10.77,44.97,-2.78,9.57,35.52,16.38,82.05,5.29,23.62,48.39,-0.46,11.74,40.54
$PJCIFN2,2026-08-05 11:47:00,230.24,228.83,229.71,0.09,0.39,0.03,0.39,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.23,90.01,7.86,88.35,54.32,3.11,14.89,52.12,14.34,80.01,3.72,14.32,46.82,-1.61,9.61,37.31,17.58,83.33,6.35,32.45,50.06,0.58,12.74,43.36
$PJCIFN2,2026-08-05 11:48:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.86,89.22,8.44,64.42,52.67,2.52,14.90,46.81,14.34,77.93,2.54,10.21,45.59,-2.20,10.18,36.17,16.83,82.51,5.82,23.70,49.03,0.05,12.24,40.95
$PJCIFN2,2026-08-05 11:49:00,230.37,228.96,229.74,0.08,0.44,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,100.65,6.67,62.55,50.93,1.34,13.14,48.50,14.33,78.43,1.95,10.18,44.95,-2.20,9.58,36.74,16.08,83.36,4.82,22.47,48.04,-1.01,11.40,41.18
$PJCIFN2,2026-08-05 11:50:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.19,20.80,88.78,8.43,63.73,53.11,1.93,14.89,48.47,14.94,79.61,3.13,10.78,44.38,-2.79,9.60,37.35,17.32,83.09,6.06,23.69,49.26,0.30,12.52,42.61
$PJCIFN2,2026-08-05 11:51:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.87,89.86,8.41,64.35,54.81,1.93,14.30,52.00,14.95,79.88,3.72,10.19,44.90,-2.19,10.76,36.78,17.61,83.31,5.88,23.48,49.49,0.16,12.41,43.98
$PJCIFN2,2026-08-05 11:52:00,230.37,228.83,229.71,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.00,89.56,7.83,80.71,51.32,1.92,14.28,50.12,14.33,78.52,3.12,11.96,44.87,-2.20,10.16,36.76,16.46,82.63,5.01,30.40,48.42,-0.76,11.54,40.50
$PJCIFN2,2026-08-05 11:53:00,230.50,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.27,8.44,65.49,53.61,2.52,14.89,51.30,14.93,81.01,3.13,12.55,45.41,-1.02,10.20,39.71,17.93,84.29,6.42,24.45,49.62,0.71,13.11,43.37
$PJCIFN2,2026-08-05 11:54:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.70,90.55,8.46,63.03,54.38,1.92,14.33,50.88,14.32,79.24,2.53,9.58,44.28,-3.37,10.17,37.24,16.95,83.62,5.54,23.06,48.85,-0.32,12.05,43.43
$PJCIFN2,2026-08-05 11:55:00,230.37,229.08,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.03,88.48,7.83,62.62,52.67,1.34,14.27,50.94,13.75,80.42,3.13,10.18,45.49,-2.20,8.98,37.33,16.56,83.35,5.23,22.52,48.72,-0.64,11.46,42.76
$PJCIFN2,2026-08-05 11:56:00,230.37,228.83,229.68,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,91.48,8.45,81.34,53.76,2.52,14.92,52.65,14.92,82.19,3.72,11.94,46.08,-1.61,10.77,38.57,17.88,84.96,6.57,26.02,50.16,0.73,13.04,44.40
$PJCIFN2,2026-08-05 11:57:00,230.50,228.83,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.04,89.02,7.85,81.29,53.64,1.93,13.18,48.36,14.37,79.65,3.13,11.95,45.00,-2.78,9.56,34.38,16.21,83.31,5.08,31.57,48.40,-0.75,11.54,40.06
$PJCIFN2,2026-08-05 11:58:00,230.24,228.83,229.69,0.09,0.39,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,89.56,7.26,62.55,51.52,1.93,14.32,47.40,14.37,80.24,2.53,11.94,45.00,-2.78,9.56,35.52,16.34,83.91,5.40,23.69,48.42,-0.48,11.85,41.44
$PJCIFN2,2026-08-05 11:59:00,230.50,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.63,92.43,8.44,63.80,53.73,2.52,14.90,51.44,14.93,81.46,3.72,12.53,45.02,-1.61,11.34,37.94,17.51,85.34,6.33,23.49,49.91,0.51,12.79,42.27
$PJCIFN2,2026-08-05 12:00:00,230.37,228.70,229.68,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.27,7.85,66.19,52.52,1.93,14.90,47.32,14.33,80.60,3.71,10.21,45.51,-2.79,9.57,35.54,16.33,84.01,5.14,25.21,48.20,-0.80,11.45,41.13
$PJCIFN2,2026-08-05 12:01:00,230.50,228.96,229.70,0.09,0.46,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.66,105.79,9.03,64.24,53.73,1.93,15.50,48.44,14.34,82.10,4.31,12.52,44.92,-1.61,10.76,34.97,17.66,87.09,6.54,24.84,49.55,0.60,13.08,42.76
$PJCIFN2,2026-08-05 12:02:00,230.50,228.96,229.68,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.00,90.45,7.27,83.20,51.96,1.93,13.74,49.03,13.73,80.69,3.12,12.53,45.54,-2.20,9.58,34.99,16.31,84.38,5.30,30.81,48.26,-0.51,11.87,40.68
$PJCIFN2,2026-08-05 12:03:00,230.50,228.57,229.67,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,90.40,6.69,63.76,52.49,0.75,13.18,48.44,14.27,80.38,3.71,10.17,44.90,-2.20,9.00,35.52,16.33,84.24,5.02,22.97,48.56,-0.79,11.22,40.75
$PJCIFN2,2026-08-05 12:04:00,230.50,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.21,91.58,9.03,63.62,54.35,1.93,14.87,49.20,14.33,83.14,4.31,11.94,46.05,-1.61,10.18,38.48,17.76,86.07,6.54,23.47,50.07,0.78,12.93,43.61
$PJCIFN2,2026-08-05 12:05:00,230.75,228.96,229.69,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,90.35,7.83,63.76,51.40,1.93,14.32,49.62,14.91,80.42,2.53,10.17,45.46,-2.78,9.60,34.38,16.36,84.20,4.93,22.11,48.32,-0.84,11.56,40.28
$PJCIFN2,2026-08-05 12:06:00,230.24,229.08,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.18,19.70,91.73,8.46,63.69,53.08,2.52,14.94,48.58,14.92,81.60,3.71,11.94,45.56,-2.78,10.16,35.48,17.52,85.58,6.03,23.45,49.31,0.25,12.53,40.66
$PJCIFN2,2026-08-05 12:07:00,230.37,228.96,229.67,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.19,20.19,90.50,8.43,82.61,53.64,2.52,14.34,48.50,14.93,82.64,3.12,13.14,46.13,-2.79,9.61,39.09,16.95,85.18,5.66,31.30,49.37,-0.15,11.93,43.48
$PJCIFN2,2026-08-05 12:08:00,230.50,228.96,229.66,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.19,20.19,91.37,7.87,62.51,53.05,2.51,14.35,47.94,14.92,81.37,1.95,10.77,46.10,-2.79,9.59,38.59,17.19,84.84,5.93,23.76,49.25,0.00,12.16,43.47
$PJCIFN2,2026-08-05 12:09:00,230.24,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.17,20.82,90.35,8.45,63.80,53.76,1.93,14.30,45.65,14.91,79.70,3.71,10.18,45.44,-2.19,9.59,33.75,16.99,84.48,5.84,22.63,49.01,-0.13,12.30,39.28
$PJCIFN2,2026-08-05 12:10:00,230.50,228.70,229.74,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,90.16,7.25,63.07,51.29,1.34,14.32,51.38,13.75,79.70,3.12,10.18,44.28,-2.78,9.57,36.09,16.33,83.96,5.08,22.55,48.38,-0.68,11.58,41.16
$PJCIFN2,2026-08-05 12:11:00,230.50,228.83,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.19,20.25,91.68,7.86,63.62,52.08,2.52,14.33,49.70,15.50,80.92,3.71,10.78,45.49,-2.78,8.99,37.94,17.54,84.49,6.04,24.08,49.16,0.18,12.26,43.76
$PJCIFN2,2026-08-05 12:12:00,230.63,228.57,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.24,89.81,8.46,84.82,53.17,1.93,15.50,50.77,14.33,80.29,2.54,12.54,46.08,-2.79,10.18,37.31,17.08,83.94,5.86,30.61,49.46,0.01,12.34,43.37
$PJCIFN2,2026-08-05 12:13:00,230.37,228.96,229.74,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,102.30,6.68,63.76,51.99,1.34,13.75,47.32,14.29,79.24,2.53,10.18,45.49,-2.79,9.60,36.11,16.26,84.46,4.98,22.80,48.07,-0.85,11.44,40.25
$PJCIFN2,2026-08-05 12:14:00,230.50,229.08,229.76,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.68,89.91,8.45,62.58,52.52,2.52,14.92,47.99,14.91,80.47,3.71,10.79,45.49,-1.61,9.01,35.58,17.24,83.72,5.97,23.39,49.22,0.31,12.59,41.00
$PJCIFN2,2026-08-05 12:15:00,230.37,228.70,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.21,90.50,8.44,63.80,53.73,1.93,14.34,47.91,15.51,79.20,3.71,10.79,44.92,-1.61,10.76,36.63,17.69,83.70,6.40,23.39,50.05,0.68,12.80,42.33
$PJCIFN2,2026-08-05 12:16:00,230.63,228.83,229.69,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,87.99,7.25,61.93,52.58,0.75,13.72,49.09,14.35,78.65,3.13,10.17,45.51,-2.21,8.99,36.19,16.16,81.70,4.99,22.47,48.26,-0.98,11.36,40.56
$PJCIFN2,2026-08-05 12:17:00,230.50,228.96,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,89.27,8.42,87.81,53.11,1.93,14.88,46.81,14.91,79.74,3.71,13.72,45.59,-2.78,10.19,35.50,17.50,83.30,6.27,30.40,49.77,0.58,12.68,39.94
$PJCIFN2,2026-08-05 12:18:00,230.37,228.96,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.38,7.85,63.73,54.26,2.52,14.90,46.30,14.91,79.29,3.72,11.97,45.46,-1.61,10.77,35.50,17.46,83.01,6.21,24.63,49.42,0.33,12.75,40.37
$PJCIFN2,2026-08-05 12:19:00,230.50,228.83,229.71,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,87.20,7.85,61.41,53.14,1.93,14.34,47.19,14.87,78.61,3.13,10.20,45.59,-2.20,9.60,36.01,16.73,82.02,5.43,22.92,48.73,-0.57,11.53,39.70
$PJCIFN2,2026-08-05 12:20:00,230.63,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.19,87.65,8.43,64.28,53.79,1.93,14.34,49.56,14.93,78.15,3.72,10.17,45.51,-1.62,9.60,35.54,17.59,82.74,6.22,23.25,49.60,0.44,12.57,40.33
$PJCIFN2,2026-08-05 12:21:00,230.37,228.70,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,87.94,8.43,64.32,53.70,1.93,14.33,44.99,14.32,78.06,2.54,10.20,45.46,-2.79,10.18,33.77,16.81,81.84,5.18,23.01,48.42,-0.53,11.90,40.60
$PJCIFN2,2026-08-05 12:22:00,230.63,228.83,229.73,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,88.68,7.26,77.26,51.40,1.34,13.75,47.32,14.29,78.06,3.12,12.56,45.44,-2.79,9.02,36.15,16.35,81.68,5.28,30.28,48.05,-0.53,11.71,40.41
$PJCIFN2,2026-08-05 12:23:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.43,8.43,64.87,53.73,1.93,14.88,49.65,14.92,79.46,3.13,12.55,46.26,-1.61,10.78,37.29,17.58,82.97,6.36,24.42,49.71,0.65,12.80,42.42
$PJCIFN2,2026-08-05 12:24:00,230.24,228.83,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,86.91,8.42,64.32,52.52,1.93,14.34,50.88,14.35,78.74,3.71,9.61,45.51,-2.78,9.57,36.68,16.49,81.59,5.37,22.45,48.47,-0.57,11.85,41.71
$PJCIFN2,2026-08-05 12:25:00,230.37,228.83,229.68,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.18,19.67,100.70,8.46,63.14,53.14,2.52,14.31,48.63,14.37,79.11,3.12,10.77,46.10,-2.79,9.61,37.35,17.31,83.98,6.26,23.13,49.12,0.44,12.54,41.71
$PJCIFN2,2026-08-05 12:26:00,230.37,228.83,229.70,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.68,7.85,68.99,51.96,3.10,14.94,46.22,14.33,78.11,3.72,10.17,45.54,-2.20,10.76,35.56,16.63,82.04,5.69,23.15,48.72,-0.10,12.37,40.49
$PJCIFN2,2026-08-05 12:27:00,230.63,228.96,229.71,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.88,87.40,7.86,83.24,51.88,1.93,14.34,50.29,13.16,78.65,1.95,11.36,45.61,-2.79,9.58,36.78,16.18,81.57,5.15,29.40,48.43,-0.63,11.46,42.34
$PJCIFN2,2026-08-05 12:28:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,89.27,8.46,63.87,53.55,1.93,14.90,53.21,15.52,79.92,4.88,13.72,45.54,-2.20,10.74,39.07,17.82,82.85,6.64,25.57,49.97,0.60,12.97,44.77
$PJCIFN2,2026-08-05 12:29:00,230.37,228.83,229.75,0.09,0.38,0.03,0.27,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,88.14,7.87,61.37,51.37,0.75,14.28,44.81,14.34,77.52,1.95,10.17,44.97,-3.38,9.58,35.54,16.29,81.32,5.03,22.28,48.25,-0.86,11.45,40.22
$PJCIFN2,2026-08-05 12:30:00,230.37,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.17,20.20,88.73,7.87,63.17,53.67,3.70,14.91,45.55,15.52,79.79,3.71,11.36,45.56,-1.61,9.60,34.46,17.45,82.61,6.06,23.61,49.30,0.40,12.70,38.60
$PJCIFN2,2026-08-05 12:31:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,89.47,8.46,64.35,52.64,1.93,14.34,47.91,14.31,79.24,4.90,12.54,45.44,-1.02,10.79,35.56,17.77,83.05,6.46,24.09,49.97,0.53,12.83,40.46
$PJCIFN2,2026-08-05 12:32:00,230.37,228.96,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.87,88.73,7.86,86.09,52.70,1.93,14.34,48.07,14.34,77.52,1.95,11.97,45.51,-2.79,10.15,39.55,16.62,81.68,5.09,28.14,48.40,-0.67,11.56,42.75
$PJCIFN2,2026-08-05 12:33:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,89.91,8.43,63.69,52.55,2.52,14.87,54.48,14.33,79.70,4.31,13.13,44.90,-2.20,10.76,36.70,17.61,83.07,6.36,25.21,49.67,0.72,13.00,42.55
$PJCIFN2,2026-08-05 12:34:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.87,89.76,8.43,67.33,53.29,1.93,14.93,52.15,14.34,78.48,1.94,11.35,44.95,-2.19,10.18,36.74,17.05,82.69,5.92,25.79,48.85,0.14,12.53,43.36
$PJCIFN2,2026-08-05 12:35:00,230.37,229.08,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,87.35,7.83,63.21,52.49,1.34,13.73,43.34,13.75,78.74,2.54,10.20,44.95,-2.20,9.01,36.13,16.16,81.68,5.01,23.20,48.51,-0.72,11.40,39.32
$PJCIFN2,2026-08-05 12:36:00,230.63,228.83,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.70,89.27,9.02,62.58,53.17,2.52,14.92,51.94,14.91,80.38,3.72,10.77,46.66,-2.19,10.16,36.80,17.60,83.27,6.56,23.99,49.75,0.68,13.01,41.50
$PJCIFN2,2026-08-05 12:37:00,230.37,228.96,229.72,0.09,0.45,0.04,0.36,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.19,19.67,103.14,9.02,83.20,53.64,1.93,15.49,52.71,14.33,79.20,3.71,10.78,45.49,-2.20,9.58,36.76,17.04,84.24,5.95,28.56,49.06,0.12,12.50,42.72
$PJCIFN2,2026-08-05 12:38:00,230.50,229.08,229.66,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,88.63,7.85,63.69,51.40,1.93,13.75,47.99,14.33,78.02,3.12,9.58,43.79,-2.79,9.01,36.13,16.15,82.01,5.22,23.86,47.98,-0.51,11.68,40.64
$PJCIFN2,2026-08-05 12:39:00,230.50,229.08,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,90.20,8.43,64.87,53.76,2.52,14.33,48.02,14.90,79.06,3.72,12.52,46.61,-1.02,11.33,36.05,17.19,83.42,6.30,24.58,49.72,0.58,12.70,41.42
$PJCIFN2,2026-08-05 12:40:00,230.24,228.96,229.69,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.55,7.84,63.87,50.84,1.93,13.72,47.77,13.16,78.15,2.54,11.37,45.51,-2.79,9.01,36.13,15.98,81.83,5.01,23.87,48.06,-0.86,11.17,39.89
$PJCIFN2,2026-08-05 12:41:00,230.63,228.70,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.70,89.42,9.02,65.35,53.14,1.93,14.92,50.29,14.92,80.20,3.71,10.76,46.13,-1.61,9.58,37.98,17.64,83.48,6.36,23.97,49.58,0.75,12.94,43.55
$PJCIFN2,2026-08-05 12:42:00,230.37,228.96,229.68,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,89.96,7.85,87.32,51.93,2.52,13.73,50.83,14.36,77.56,3.13,11.97,44.41,-2.79,10.17,37.31,16.50,82.73,5.45,29.30,48.35,-0.19,12.01,42.45
$PJCIFN2,2026-08-05 12:43:00,230.50,228.70,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,88.83,7.84,64.24,52.64,1.93,14.30,52.03,14.34,79.24,3.13,11.36,46.02,-2.79,9.59,37.90,16.35,83.06,5.46,24.81,48.74,-0.25,11.77,40.88
$PJCIFN2,2026-08-05 12:44:00,230.24,229.08,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,90.30,9.02,64.94,53.17,2.52,14.31,55.01,14.90,80.88,3.72,12.52,45.54,-1.61,10.20,39.14,17.43,84.07,6.58,24.44,49.80,0.64,12.93,43.74
$PJCIFN2,2026-08-05 12:45:00,230.24,228.83,229.65,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.27,6.08,62.51,52.46,0.75,13.14,47.80,14.29,80.29,3.13,10.18,45.56,-2.79,9.57,37.31,15.76,83.18,4.73,22.20,48.21,-0.89,11.36,42.03
$PJCIFN2,2026-08-05 12:46:00,230.11,228.57,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.18,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.19,18.49,90.50,8.45,63.73,52.58,1.93,14.33,49.62,14.36,80.42,3.13,10.18,45.00,-2.79,9.55,40.27,16.45,84.44,5.68,23.67,49.12,0.03,12.12,44.11
$PJCIFN2,2026-08-05 12:47:00,230.24,228.96,229.63,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.24,91.37,9.02,83.79,54.38,3.11,14.31,50.15,14.31,79.92,3.13,13.11,45.51,-2.79,10.15,37.37,16.70,84.83,5.98,29.52,49.65,0.20,12.39,42.98
$PJCIFN2,2026-08-05 12:48:00,230.24,228.96,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,90.65,7.83,63.17,52.14,2.52,13.70,45.68,13.71,80.33,3.71,10.77,45.41,-2.20,9.56,36.11,16.08,84.13,5.32,24.33,48.81,-0.58,11.70,40.12
$PJCIFN2,2026-08-05 12:49:00,230.37,228.96,229.61,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,102.36,7.85,63.66,51.90,1.93,14.89,46.27,13.79,80.38,3.13,10.19,44.95,-2.20,9.58,33.79,15.86,85.71,5.28,22.73,48.50,-0.67,11.73,39.16
$PJCIFN2,2026-08-05 12:50:00,230.11,228.83,229.62,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.06,0.19,19.09,91.14,9.62,63.62,53.70,2.52,14.91,54.39,14.89,81.46,3.71,10.76,45.41,-1.61,10.17,36.09,16.90,85.01,6.23,24.00,49.34,0.51,12.88,43.62
$PJCIFN2,2026-08-05 12:51:00,230.37,228.83,229.62,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,90.45,7.85,66.67,52.58,1.93,14.30,47.32,13.74,80.60,3.70,10.18,44.90,-2.78,9.60,36.11,16.06,84.32,5.25,23.38,48.64,-0.59,11.69,40.74
$PJCIFN2,2026-08-05 12:52:00,230.24,228.83,229.63,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,92.06,8.44,82.42,52.64,1.93,14.91,47.88,13.75,80.74,3.12,13.11,45.54,-2.79,9.60,37.85,16.47,84.81,5.69,30.36,49.23,-0.19,12.03,40.84
$PJCIFN2,2026-08-05 12:53:00,230.50,228.96,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,91.19,8.47,63.87,54.38,2.53,15.54,48.98,13.71,80.42,3.72,10.18,45.54,-2.20,9.56,36.70,16.28,84.54,5.68,24.09,48.92,-0.13,12.20,41.62
$PJCIFN2,2026-08-05 12:54:00,230.11,228.96,229.65,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,90.30,6.67,62.55,52.52,1.34,13.72,46.17,14.29,80.47,3.13,10.76,46.18,-3.38,8.99,36.74,15.71,83.93,4.98,22.56,48.24,-0.80,11.62,40.43
$PJCIFN2,2026-08-05 12:55:00,230.24,228.83,229.64,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.23,90.50,7.86,62.65,53.17,1.93,14.34,53.83,13.74,80.92,3.12,10.77,46.08,-2.20,9.56,37.81,16.85,85.08,5.99,23.59,49.73,0.30,12.35,43.87
$PJCIFN2,2026-08-05 12:56:00,230.50,228.83,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.05,90.40,8.43,63.69,53.82,1.93,14.90,48.39,14.90,81.65,3.72,11.38,46.08,-2.19,10.19,39.71,17.10,84.82,6.22,24.00,49.89,0.38,12.71,43.12
$PJCIFN2,2026-08-05 12:57:00,230.63,228.96,229.72,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,90.60,7.85,82.47,50.93,1.34,14.32,51.38,13.14,79.02,3.71,12.53,44.92,-2.79,8.99,37.26,15.96,83.31,5.20,29.35,48.38,-0.90,11.51,41.32
$PJCIFN2,2026-08-05 12:58:00,230.24,229.08,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.18,19.61,90.45,7.86,64.28,53.17,1.93,14.88,51.94,14.34,80.42,3.72,11.95,45.44,-1.02,10.18,34.46,16.73,84.35,6.08,24.42,49.28,0.39,12.65,42.08
$PJCIFN2,2026-08-05 12:59:00,230.24,228.96,229.71,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.02,89.22,8.44,62.03,53.08,1.93,14.32,47.40,14.32,79.74,3.71,10.19,46.08,-2.20,9.58,37.79,16.29,83.56,5.78,23.17,49.11,-0.05,12.00,41.98
$PJCIFN2,2026-08-05 13:00:00,230.24,228.83,229.72,0.08,0.38,0.03,0.33,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.29,87.65,6.67,76.09,51.43,0.75,13.13,49.06,13.18,79.24,3.13,10.18,44.92,-3.38,9.02,37.96,15.55,82.38,4.90,25.58,48.30,-1.12,11.17,41.66
$PJCIFN2,2026-08-05 13:01:00,230.24,228.83,229.68,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,101.66,8.45,63.62,53.76,1.93,14.34,51.41,14.33,80.56,3.71,11.95,46.64,-2.78,9.58,37.87,16.92,85.09,6.24,24.67,49.45,0.38,12.67,42.48
$PJCIFN2,2026-08-05 13:02:00,230.50,228.83,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.62,89.22,9.01,82.66,53.67,1.93,14.33,49.68,14.31,78.19,3.72,11.95,45.49,-2.79,10.18,36.17,16.32,82.94,5.97,30.69,48.94,0.13,12.51,40.60
$PJCIFN2,2026-08-05 13:03:00,230.37,229.08,229.72,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.62,87.99,7.85,63.24,54.29,1.93,14.29,50.24,13.74,79.24,3.13,10.76,44.95,-2.20,9.60,37.39,15.91,82.39,5.63,23.42,48.84,-0.38,11.92,43.04
$PJCIFN2,2026-08-05 13:04:00,230.24,228.70,229.69,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,86.86,7.84,62.00,52.11,1.93,14.30,45.06,13.73,78.70,3.12,10.76,45.51,-2.79,9.00,36.09,15.31,82.09,5.08,22.32,48.55,-0.51,11.45,39.75
$PJCIFN2,2026-08-05 13:05:00,230.24,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,18.49,88.68,9.02,63.76,52.58,1.93,14.92,49.17,13.16,78.06,3.71,10.18,45.51,-2.20,10.17,36.15,15.95,82.54,5.83,23.14,48.97,-0.02,12.38,41.44
$PJCIFN2,2026-08-05 13:06:00,230.24,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.61,88.78,7.87,64.28,53.08,2.51,14.31,46.73,13.75,77.60,3.13,10.78,44.92,-2.79,10.15,36.72,15.90,82.38,5.95,24.09,48.94,0.11,12.41,41.00
$PJCIFN2,2026-08-05 13:07:00,230.37,228.83,229.71,0.07,0.38,0.03,0.35,0.23,0.01,0.05,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,16.72,88.19,6.68,80.07,53.05,1.93,12.56,51.89,13.74,78.24,3.12,12.54,46.08,-2.79,9.59,36.07,15.16,81.45,4.84,30.13,48.43,-0.81,11.27,40.42
$PJCIFN2,2026-08-05 13:08:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.05,88.38,8.43,64.35,53.76,1.93,14.32,50.26,14.32,78.56,3.72,11.97,46.13,-2.79,10.17,38.48,16.19,82.45,6.03,23.64,49.76,0.20,12.38,43.26
$PJCIFN2,2026-08-05 13:09:00,230.50,228.96,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.14,8.45,64.46,53.17,2.52,15.49,50.26,13.72,78.56,2.54,10.18,45.44,-2.20,9.58,36.07,15.81,82.09,5.51,22.72,48.99,-0.16,11.93,40.14
$PJCIFN2,2026-08-05 13:10:00,230.37,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,88.58,7.25,63.17,52.55,1.34,13.72,47.35,13.70,77.60,2.54,10.19,45.41,-2.20,10.15,36.13,15.32,81.50,5.05,22.51,48.18,-0.70,11.68,40.69
$PJCIFN2,2026-08-05 13:11:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.49,88.68,7.86,63.73,51.90,1.93,14.93,47.40,14.34,78.06,3.73,11.35,46.13,-1.61,9.58,36.13,16.39,82.42,5.81,23.34,49.55,0.21,12.39,40.90
$PJCIFN2,2026-08-05 13:12:00,230.63,228.83,229.71,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.10,86.18,8.42,83.79,53.20,1.93,14.34,50.85,13.74,78.48,2.54,11.97,44.90,-2.79,9.59,37.33,15.56,81.74,5.24,30.65,48.72,-0.53,11.83,42.95
$PJCIFN2,2026-08-05 13:13:00,230.37,228.96,229.68,0.08,0.43,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.03,98.87,9.61,62.55,52.52,2.52,14.93,52.12,13.74,79.33,2.54,11.37,46.15,-2.20,10.20,36.74,16.14,84.18,6.18,24.13,49.54,0.44,12.68,41.58
$PJCIFN2,2026-08-05 13:14:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.63,7.87,64.79,52.58,2.52,13.74,50.88,12.54,77.97,3.13,10.77,44.85,-2.78,9.57,34.95,15.28,81.77,5.57,23.28,48.51,-0.17,11.94,40.08
$PJCIFN2,2026-08-05 13:15:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.44,88.78,8.42,63.73,51.96,1.93,14.91,54.45,13.16,78.43,3.72,10.18,44.95,-2.20,9.57,37.33,15.45,82.06,5.58,22.98,49.00,-0.18,11.82,42.65
$PJCIFN2,2026-08-05 13:16:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.02,89.27,8.45,63.69,53.23,1.93,14.33,51.53,14.34,80.15,4.31,11.97,46.13,-1.02,10.20,40.32,16.67,82.93,6.57,24.37,49.98,0.66,12.89,45.55
$PJCIFN2,2026-08-05 13:17:00,230.37,228.83,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,17.89,88.19,7.87,82.16,52.05,1.93,14.32,47.88,13.73,78.06,2.54,11.36,45.54,-2.79,8.98,40.27,15.00,81.43,5.07,29.34,48.31,-0.74,11.43,43.53
$PJCIFN2,2026-08-05 13:18:00,230.37,228.96,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,17.91,87.99,7.85,63.14,52.43,1.93,14.90,53.12,13.75,79.02,3.72,12.55,44.90,-2.20,9.01,40.27,15.67,82.45,5.89,24.71,49.08,0.35,12.31,44.16
$PJCIFN2,2026-08-05 13:19:00,230.50,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,88.73,9.03,64.79,53.20,2.52,15.49,51.47,12.57,77.43,3.13,10.77,44.95,-2.20,10.18,37.29,15.35,82.14,5.62,23.15,48.88,-0.14,11.95,41.91
$PJCIFN2,2026-08-05 13:20:00,230.24,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,18.49,88.73,8.45,64.46,52.61,1.93,14.90,48.50,13.15,77.97,3.72,9.00,46.66,-3.97,9.59,37.90,15.49,82.12,5.88,22.89,49.24,-0.11,12.08,41.90
$PJCIFN2,2026-08-05 13:21:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,18.42,88.63,7.84,64.90,53.67,1.93,14.33,50.91,13.17,78.70,2.54,10.77,45.56,-2.20,10.17,38.57,16.09,82.42,6.02,23.57,49.31,0.23,12.41,44.14
$PJCIFN2,2026-08-05 13:22:00,230.37,228.83,229.73,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,17.31,87.65,7.85,83.01,50.98,2.52,14.33,48.61,13.74,78.98,2.53,13.13,44.92,-2.79,9.01,36.19,15.21,81.95,5.28,30.54,48.34,-0.25,11.83,43.55
$PJCIFN2,2026-08-05 13:23:00,230.50,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.44,89.17,8.44,63.66,53.67,1.93,14.91,53.77,13.14,78.83,3.73,12.52,44.95,-2.20,9.60,38.46,15.79,82.66,6.02,25.24,49.49,0.34,12.60,42.92
$PJCIFN2,2026-08-05 13:24:00,230.50,228.96,229.68,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,87.35,8.45,64.46,53.70,1.93,13.74,49.68,12.56,77.93,2.54,10.18,46.10,-2.20,10.15,36.76,15.04,81.72,5.14,22.46,48.61,-0.71,11.74,41.93
$PJCIFN2,2026-08-05 13:25:00,230.24,228.83,229.73,0.08,0.44,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,100.48,8.44,62.44,52.02,1.93,14.93,48.52,12.57,77.80,3.13,10.19,46.08,-2.20,9.60,36.21,15.38,83.57,5.54,22.69,48.84,-0.13,12.16,42.05
$PJCIFN2,2026-08-05 13:26:00,230.24,228.83,229.65,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.76,8.41,79.57,53.05,2.52,14.30,49.14,11.96,77.47,3.12,11.36,44.26,-2.20,10.20,33.79,15.13,82.30,5.59,23.86,48.68,-0.07,12.20,41.14
$PJCIFN2,2026-08-05 13:27:00,230.24,228.96,229.69,0.07,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,16.74,89.86,6.68,83.65,52.61,1.93,13.75,50.77,12.57,79.29,3.12,11.37,46.10,-2.79,9.60,36.70,14.82,82.03,5.10,30.26,48.43,-0.65,11.48,40.67
$PJCIFN2,2026-08-05 13:28:00,230.50,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,17.89,89.37,8.44,63.76,53.20,2.51,14.93,50.35,13.71,80.20,4.30,11.93,46.08,-1.60,10.16,38.46,16.08,83.40,6.52,25.14,49.91,0.61,13.03,42.61
$PJCIFN2,2026-08-05 13:29:00,230.63,228.83,229.67,0.07,0.38,0.03,0.27,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.09,0.21,-0.00,0.05,0.18,15.51,87.79,7.26,62.58,50.84,0.75,13.13,49.06,13.11,78.15,1.95,9.59,45.61,-2.20,9.01,35.58,14.31,81.61,4.90,21.56,47.99,-0.89,11.16,41.12
$PJCIFN2,2026-08-05 13:30:00,230.24,228.83,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,17.89,88.29,8.44,63.80,53.20,1.93,14.34,49.68,13.70,79.88,2.54,10.76,44.95,-2.19,8.40,37.90,15.73,83.25,6.19,23.27,49.00,0.45,12.56,43.50
$PJCIFN2,2026-08-05 13:31:00,230.50,229.08,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.50,89.07,7.85,63.87,53.67,2.52,14.31,49.70,13.17,79.33,3.72,10.20,45.54,-2.20,10.77,33.24,15.67,83.32,5.90,24.06,49.35,0.25,12.29,40.97
$PJCIFN2,2026-08-05 13:32:00,230.37,228.96,229.70,0.07,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,16.11,88.04,7.25,81.43,50.84,1.34,13.76,46.68,12.59,79.24,3.12,11.96,45.44,-2.78,9.57,38.44,14.45,82.48,4.94,28.81,48.13,-0.93,11.10,42.28
$PJCIFN2,2026-08-05 13:33:00,230.37,228.70,229.66,0.08,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.08,89.96,8.42,73.57,53.26,1.93,15.51,48.44,13.15,79.92,3.12,11.36,47.23,-2.20,9.02,36.11,15.86,83.90,6.03,24.97,49.30,0.15,12.41,41.16
$PJCIFN2,2026-08-05 13:34:00,230.37,229.08,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,18.46,91.04,8.44,63.17,53.17,1.93,14.93,49.03,13.71,79.61,3.13,10.77,44.95,-2.20,10.18,35.58,15.63,83.88,5.82,22.92,48.90,-0.03,12.36,40.65
$PJCIFN2,2026-08-05 13:35:00,230.50,228.83,229.67,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,17.87,91.04,8.43,62.65,53.11,1.34,14.93,55.01,13.14,79.79,2.53,10.77,45.51,-2.20,9.01,37.90,15.01,84.23,5.40,23.15,48.89,-0.54,11.74,43.13
$PJCIFN2,2026-08-05 13:36:00,230.24,228.83,229.63,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.49,90.65,8.44,64.83,53.85,1.93,14.33,50.29,13.73,81.74,3.72,11.37,45.61,-2.20,9.58,38.53,16.11,85.41,6.49,24.25,49.94,0.71,12.87,42.90
$PJCIFN2,2026-08-05 13:37:00,230.37,228.83,229.66,0.08,0.46,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,105.85,7.87,82.61,52.64,1.93,14.33,52.09,13.14,81.42,3.71,11.97,43.70,-2.79,10.16,34.40,15.03,86.06,5.42,30.21,48.73,-0.45,11.87,41.94
$PJCIFN2,2026-08-05 13:38:00,230.37,228.83,229.63,0.08,0.40,0.03,0.34,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,18.47,91.04,7.84,77.98,52.02,1.93,15.49,49.70,13.72,81.46,3.72,11.99,46.02,-1.61,9.59,34.40,15.60,84.92,5.96,25.60,49.13,0.27,12.48,41.02
$PJCIFN2,2026-08-05 13:39:00,230.24,228.83,229.60,0.08,0.40,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.46,91.78,8.42,75.41,53.76,1.93,14.91,50.97,13.73,81.51,3.72,13.11,44.95,-1.61,10.76,37.92,15.86,85.54,6.24,24.84,49.78,0.43,12.74,43.77
$PJCIFN2,2026-08-05 13:40:00,230.50,228.96,229.66,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,90.99,7.85,62.62,53.20,1.93,14.90,53.83,13.12,81.92,3.13,10.77,45.44,-2.79,9.02,38.40,14.67,84.50,5.05,23.55,48.32,-0.82,11.38,42.38
$PJCIFN2,2026-08-05 13:41:00,230.37,228.83,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.48,91.78,8.41,64.32,54.26,1.93,15.44,52.03,13.72,82.73,3.72,10.77,45.56,-1.61,10.18,35.58,16.25,85.69,6.49,24.19,49.76,0.52,13.06,42.50
$PJCIFN2,2026-08-05 13:42:00,230.37,228.83,229.64,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,17.89,92.86,8.42,87.71,52.49,2.52,14.31,47.96,12.58,80.83,3.12,11.94,44.90,-2.79,9.58,35.58,14.88,84.62,5.46,29.88,48.41,-0.42,11.97,42.97
$PJCIFN2,2026-08-05 13:43:00,230.37,228.96,229.64,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,17.29,90.50,7.83,75.50,52.46,1.34,14.31,53.09,13.15,81.24,3.12,11.93,44.90,-2.79,9.59,36.80,14.99,84.63,5.38,24.90,48.80,-0.38,11.63,42.60
$PJCIFN2,2026-08-05 13:44:00,230.24,228.83,229.61,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,18.47,91.19,8.41,63.69,53.05,2.52,14.89,52.50,13.13,82.01,3.72,11.95,45.54,-1.61,10.18,36.15,16.03,85.38,6.53,23.83,50.00,0.63,12.81,43.11
$PJCIFN2,2026-08-05 13:45:00,230.24,228.96,229.63,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,90.45,7.83,64.32,52.67,1.93,14.29,50.71,13.14,80.29,3.71,9.58,45.49,-2.20,9.60,36.72,14.83,84.03,5.24,22.26,48.48,-0.72,11.65,41.86
$PJCIFN2,2026-08-05 13:46:00,230.37,228.70,229.66,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.19,17.92,90.20,9.00,74.74,53.23,2.51,14.94,47.37,13.14,81.01,1.95,11.93,44.87,-2.79,9.60,36.68,15.77,84.62,5.87,23.97,49.31,0.15,12.48,42.93
$PJCIFN2,2026-08-05 13:47:00,230.37,228.96,229.67,0.08,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,17.91,91.14,8.45,88.40,53.79,1.93,14.91,49.09,13.19,81.96,2.53,13.76,46.23,-1.61,10.76,39.80,16.21,85.19,6.32,31.10,49.74,0.65,12.67,42.86
$PJCIFN2,2026-08-05 13:48:00,230.24,228.83,229.64,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,18.51,89.86,7.87,63.80,54.81,2.51,13.75,49.65,13.14,80.42,3.13,10.76,44.85,-2.20,9.60,36.74,15.07,83.83,5.22,23.89,48.68,-0.55,11.55,43.59
$PJCIFN2,2026-08-05 13:49:00,230.37,228.70,229.63,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.19,18.46,103.43,8.45,64.32,53.76,2.52,14.33,49.68,13.74,81.46,3.71,11.35,46.66,-2.78,10.18,37.92,16.11,86.21,6.54,23.61,49.73,0.65,12.87,42.58
$PJCIFN2,2026-08-05 13:50:00,230.50,228.96,229.65,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.46,90.35,8.43,64.94,54.26,1.93,14.30,52.65,13.15,80.29,3.71,10.79,46.08,-2.79,10.16,35.56,15.55,83.80,6.02,22.67,49.08,0.10,12.39,41.34
$PJCIFN2,2026-08-05 13:51:00,230.75,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.93,88.63,6.67,63.14,53.14,1.34,13.74,52.68,13.15,79.33,3.13,10.18,46.00,-2.20,9.61,39.64,15.11,82.71,5.05,22.64,48.42,-0.73,11.50,44.06
$PJCIFN2,2026-08-05 13:52:00,230.50,228.70,229.70,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.01,90.06,8.44,84.96,54.23,2.52,14.90,48.31,13.16,80.33,4.30,14.30,44.95,-2.19,9.61,34.97,16.02,83.94,6.41,30.27,49.98,0.73,12.61,42.23
$PJCIFN2,2026-08-05 13:53:00,230.37,228.83,229.64,0.07,0.38,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,88.09,7.85,63.76,51.43,1.92,14.31,50.29,13.14,79.15,3.71,10.76,45.95,-2.79,9.57,36.17,14.74,82.18,5.04,23.52,48.31,-0.73,11.50,42.13
$PJCIFN2,2026-08-05 13:54:00,230.24,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.92,88.73,8.42,63.87,52.11,2.52,14.34,48.52,13.15,79.70,3.13,10.78,45.59,-2.79,9.57,37.85,15.43,82.83,5.95,23.28,48.92,0.18,12.30,42.17
$PJCIFN2,2026-08-05 13:55:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.00,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,17.31,89.86,8.45,63.73,53.64,1.93,14.90,49.59,13.15,79.92,3.13,11.35,44.31,-0.43,10.77,38.44,15.85,83.24,6.26,23.70,49.81,0.56,12.72,43.89
$PJCIFN2,2026-08-05 13:56:00,230.50,228.96,229.72,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,87.55,9.03,61.41,53.79,1.93,13.75,49.11,13.15,78.06,3.12,10.19,44.90,-2.78,9.58,38.00,14.76,81.69,4.97,22.27,48.53,-0.81,11.53,41.78
$PJCIFN2,2026-08-05 13:57:00,230.50,228.96,229.72,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,17.91,88.68,8.44,85.41,53.38,1.93,14.89,51.44,14.31,79.33,4.31,14.30,46.08,-2.79,10.79,39.12,16.27,83.17,6.41,30.46,50.08,0.77,13.03,44.22
$PJCIFN2,2026-08-05 13:58:00,230.50,228.70,229.68,0.07,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.76,87.79,7.24,63.24,50.93,1.34,13.73,48.50,12.57,78.06,2.53,9.58,44.33,-2.79,9.58,36.68,14.68,81.50,5.14,23.93,48.13,-0.86,11.70,40.42
$PJCIFN2,2026-08-05 13:59:00,230.24,228.70,229.66,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.89,87.55,8.45,64.94,53.20,1.93,15.50,49.14,13.73,79.06,3.12,12.55,44.92,-2.20,9.58,36.66,15.43,82.33,5.64,25.49,49.13,-0.12,11.87,41.43
$PJCIFN2,2026-08-05 14:00:00,230.24,229.08,229.70,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,18.42,88.09,8.45,66.12,54.29,2.52,14.31,48.98,13.18,80.29,3.72,11.95,45.51,-2.79,9.60,36.72,15.84,82.70,6.06,27.35,49.54,0.28,12.44,41.77
$PJCIFN2,2026-08-05 14:01:00,230.24,228.70,229.68,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,100.53,8.43,63.73,52.08,2.52,14.33,48.50,13.15,78.52,1.95,10.77,44.36,-2.79,9.59,34.40,15.16,83.16,5.11,23.13,48.49,-0.66,11.55,40.74
$PJCIFN2,2026-08-05 14:02:00,230.37,228.96,229.71,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.00,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,17.92,88.68,8.44,86.05,53.17,1.93,14.34,47.83,13.75,79.29,3.13,13.14,44.36,-1.02,10.16,34.38,15.90,82.64,6.38,29.77,49.45,0.73,12.69,40.29
$PJCIFN2,2026-08-05 14:03:00,230.63,228.83,229.68,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,87.79,8.42,63.69,54.29,1.93,13.16,45.01,12.56,78.11,3.13,11.35,44.31,-2.20,9.58,35.56,14.91,81.51,5.12,24.06,48.39,-0.63,11.40,39.60
$PJCIFN2,2026-08-05 14:04:00,230.24,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.88,88.88,8.44,63.17,52.05,1.93,14.92,49.68,12.56,76.84,3.13,11.35,45.46,-2.79,9.58,37.26,15.33,82.29,5.92,23.35,49.26,0.04,12.28,41.60
$PJCIFN2,2026-08-05 14:05:00,230.24,228.96,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.46,88.63,9.01,63.10,53.76,2.52,14.31,50.38,13.16,78.06,3.71,10.76,44.95,-2.20,9.58,36.70,15.56,82.14,5.78,23.71,49.16,0.18,12.28,40.57
$PJCIFN2,2026-08-05 14:06:00,230.37,229.21,229.67,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,87.99,6.68,62.55,51.99,1.93,14.30,50.24,13.15,78.02,3.71,10.18,44.95,-2.79,10.16,36.15,14.68,81.53,5.02,22.24,48.36,-0.57,11.69,40.84
$PJCIFN2,2026-08-05 14:07:00,230.37,228.83,229.65,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,17.87,88.63,9.02,86.05,53.08,2.52,14.89,46.78,13.13,78.61,3.13,13.14,44.85,-2.20,10.75,37.98,15.53,82.74,6.18,30.61,49.32,0.51,12.52,41.39
$PJCIFN2,2026-08-05 14:08:00,230.37,228.96,229.70,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.10,87.40,7.25,63.17,51.99,1.93,13.72,43.27,13.15,78.19,3.13,10.77,45.49,-2.79,9.60,34.97,14.52,81.56,4.91,22.68,48.62,-0.76,11.30,38.70
$PJCIFN2,2026-08-05 14:09:00,230.24,228.96,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.73,7.86,63.66,53.29,1.34,14.32,47.32,12.57,78.06,2.53,10.76,45.56,-2.20,9.57,34.91,15.07,81.96,5.21,23.62,48.95,-0.37,11.63,39.60
$PJCIFN2,2026-08-05 14:10:00,230.50,228.83,229.68,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,17.91,88.48,8.43,62.62,53.11,3.10,14.31,46.76,13.18,78.15,3.71,10.78,44.87,-2.79,10.77,36.76,15.44,82.34,6.00,23.51,48.98,0.10,12.29,40.00
$PJCIFN2,2026-08-05 14:11:00,230.37,228.57,229.66,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.72,88.04,7.27,64.28,52.55,1.93,13.74,46.81,13.13,78.15,3.13,10.17,45.44,-2.78,9.57,36.11,15.09,81.75,5.34,23.07,48.38,-0.52,11.45,40.50