$PJCIEMT,2026-06-20 00:00:00,-0.30,12.30,-1.60,-1.50,-1.60,84.10,84.30,83.90,2.70,4.10,45.40,0.00,0.00
$PJCIEMT,2026-06-20 00:01:00,-0.30,12.30,-1.60,-1.60,-1.60,84.50,84.70,84.30,3.30,4.30,38.50,0.00,0.00
$PJCIEMT,2026-06-20 00:02:00,-0.30,12.30,-1.70,-1.60,-1.70,84.80,85.00,84.70,2.50,3.30,51.00,0.00,0.00
$PJCIEMT,2026-06-20 00:03:00,-0.30,12.30,-1.70,-1.70,-1.70,85.20,85.30,85.00,2.00,2.80,49.10,0.00,0.00
$PJCIEMT,2026-06-20 00:04:00,-0.30,12.30,-1.70,-1.70,-1.80,85.50,85.60,85.30,1.70,2.70,52.40,0.00,0.00
$PJCIEMT,2026-06-20 00:05:00,-0.30,12.30,-1.70,-1.70,-1.80,85.80,86.10,85.60,2.30,3.90,48.50,0.00,0.00
$PJCIEMT,2026-06-20 00:06:00,-0.30,12.30,-1.70,-1.70,-1.80,86.30,86.50,86.10,2.50,3.50,55.00,0.00,0.00
$PJCIEMT,2026-06-20 00:07:00,-0.30,12.30,-1.70,-1.70,-1.80,86.70,86.80,86.50,2.90,3.60,53.80,0.00,0.00
$PJCIEMT,2026-06-20 00:08:00,-0.20,12.30,-1.70,-1.70,-1.80,87.00,87.10,86.80,2.70,4.80,51.90,0.00,0.00
$PJCIEMT,2026-06-20 00:09:00,-0.20,12.30,-1.70,-1.70,-1.70,87.30,87.40,87.10,3.20,4.60,47.90,0.00,0.00
$PJCIEMT,2026-06-20 00:10:00,-0.20,12.30,-1.70,-1.60,-1.70,87.50,87.60,87.30,2.00,2.90,55.70,0.00,0.00
$PJCIEMT,2026-06-20 00:11:00,-0.20,12.30,-1.70,-1.60,-1.70,87.80,88.00,87.60,2.70,4.70,30.20,0.00,0.00
$PJCIEMT,2026-06-20 00:12:00,-0.20,12.30,-1.60,-1.60,-1.70,88.30,88.70,88.10,2.10,4.90,345.80,0.00,0.00
$PJCIEMT,2026-06-20 00:13:00,-0.20,12.30,-1.50,-1.40,-1.60,89.00,89.20,88.70,2.80,3.80,1.80,0.00,0.00
$PJCIEMT,2026-06-20 00:14:00,-0.20,12.30,-1.40,-1.40,-1.50,89.40,89.50,89.10,2.60,3.80,348.30,0.00,0.00
$PJCIEMT,2026-06-20 00:15:00,-0.20,12.30,-1.40,-1.40,-1.40,89.60,89.80,89.50,1.40,2.80,349.70,0.00,0.00
$PJCIEMT,2026-06-20 00:16:00,-0.10,12.30,-1.40,-1.40,-1.40,89.90,89.90,89.70,2.60,4.30,11.10,0.00,0.00
$PJCIEMT,2026-06-20 00:17:00,-0.10,12.30,-1.40,-1.40,-1.40,90.00,90.10,89.90,3.50,4.00,16.80,0.00,0.00
$PJCIEMT,2026-06-20 00:18:00,-0.10,12.30,-1.40,-1.40,-1.40,90.00,90.00,89.90,3.30,4.20,26.00,0.00,0.00
$PJCIEMT,2026-06-20 00:19:00,-0.10,12.30,-1.40,-1.40,-1.50,90.00,90.00,89.90,2.60,3.60,32.30,0.00,0.00
$PJCIEMT,2026-06-20 00:20:00,-0.10,12.30,-1.40,-1.40,-1.50,90.10,90.20,90.00,2.40,2.80,18.30,0.00,0.00
$PJCIEMT,2026-06-20 00:21:00,-0.10,12.30,-1.40,-1.40,-1.50,90.20,90.20,90.20,2.00,2.50,14.70,0.00,0.00
$PJCIEMT,2026-06-20 00:22:00,0.00,12.30,-1.40,-1.40,-1.50,90.30,90.50,90.20,2.70,4.90,31.30,0.00,0.00
$PJCIEMT,2026-06-20 00:23:00,0.00,12.30,-1.40,-1.30,-1.40,90.70,90.90,90.50,4.40,6.60,14.60,0.00,0.00
$PJCIEMT,2026-06-20 00:24:00,0.00,12.30,-1.40,-1.30,-1.40,90.70,90.80,90.60,5.60,7.10,10.00,0.00,0.00
$PJCIEMT,2026-06-20 00:25:00,0.00,12.30,-1.40,-1.30,-1.40,90.80,90.80,90.60,3.20,5.70,349.10,0.00,0.00
$PJCIEMT,2026-06-20 00:26:00,0.00,12.30,-1.30,-1.30,-1.40,90.40,90.70,90.10,1.70,3.40,345.10,0.00,0.00
$PJCIEMT,2026-06-20 00:27:00,0.00,12.30,-1.30,-1.30,-1.40,90.00,90.10,89.90,2.80,4.70,357.80,0.00,0.00
$PJCIEMT,2026-06-20 00:28:00,0.10,12.30,-1.30,-1.30,-1.30,89.90,90.10,89.70,2.10,4.10,336.70,0.00,0.00
$PJCIEMT,2026-06-20 00:29:00,0.10,12.30,-1.30,-1.30,-1.40,89.70,89.80,89.70,2.40,4.50,350.60,0.00,0.00
$PJCIEMT,2026-06-20 00:30:00,0.10,12.30,-1.30,-1.30,-1.40,89.80,89.90,89.70,2.60,5.10,339.70,0.00,0.00
$PJCIEMT,2026-06-20 00:31:00,0.10,12.30,-1.40,-1.30,-1.40,89.90,90.00,89.80,2.00,3.50,345.80,0.00,0.00
$PJCIEMT,2026-06-20 00:32:00,0.10,12.30,-1.40,-1.40,-1.40,90.00,90.00,89.90,1.60,3.10,339.60,0.00,0.00
$PJCIEMT,2026-06-20 00:33:00,0.10,12.30,-1.40,-1.40,-1.40,90.10,90.20,90.00,1.80,2.60,332.70,0.00,0.00
$PJCIEMT,2026-06-20 00:34:00,0.20,12.30,-1.40,-1.40,-1.40,90.20,90.20,90.10,1.20,2.50,3.80,0.00,0.00
$PJCIEMT,2026-06-20 00:35:00,0.20,12.30,-1.40,-1.40,-1.50,90.20,90.30,90.20,1.50,2.90,338.20,0.00,0.00
$PJCIEMT,2026-06-20 00:36:00,0.20,12.30,-1.40,-1.40,-1.40,90.30,90.30,90.30,2.00,4.40,342.40,0.00,0.00
$PJCIEMT,2026-06-20 00:37:00,0.20,12.30,-1.40,-1.30,-1.40,90.30,90.30,90.20,1.30,3.20,355.40,0.00,0.00
$PJCIEMT,2026-06-20 00:38:00,0.20,12.30,-1.40,-1.40,-1.50,90.30,90.40,90.30,1.20,2.00,338.80,0.00,0.00
$PJCIEMT,2026-06-20 00:39:00,0.20,12.30,-1.40,-1.40,-1.50,90.40,90.50,90.30,1.40,2.90,355.60,0.00,0.00
$PJCIEMT,2026-06-20 00:40:00,0.30,12.30,-1.40,-1.30,-1.40,90.60,90.70,90.50,2.00,4.30,347.40,0.00,0.00
$PJCIEMT,2026-06-20 00:41:00,0.30,12.30,-1.40,-1.30,-1.40,90.60,90.80,90.50,3.30,4.20,355.40,0.00,0.00
$PJCIEMT,2026-06-20 00:42:00,0.30,12.30,-1.40,-1.30,-1.40,90.80,90.90,90.80,2.70,4.30,351.80,0.00,0.00
$PJCIEMT,2026-06-20 00:43:00,0.30,12.30,-1.40,-1.40,-1.40,90.90,91.00,90.80,3.10,4.60,358.70,0.00,0.00
$PJCIEMT,2026-06-20 00:44:00,0.30,12.30,-1.40,-1.40,-1.40,91.00,91.10,91.00,2.70,4.00,355.20,0.00,0.00
$PJCIEMT,2026-06-20 00:45:00,0.30,12.30,-1.40,-1.40,-1.50,91.20,91.30,91.10,2.80,3.40,4.60,0.00,0.00
$PJCIEMT,2026-06-20 00:46:00,0.40,12.30,-1.40,-1.40,-1.40,91.40,91.40,91.30,2.20,3.50,11.00,0.00,0.00
$PJCIEMT,2026-06-20 00:47:00,0.40,12.30,-1.50,-1.40,-1.50,91.40,91.40,91.30,2.80,3.80,2.20,0.00,0.00
$PJCIEMT,2026-06-20 00:48:00,0.40,12.30,-1.50,-1.40,-1.50,91.40,91.50,91.30,2.90,3.60,7.30,0.00,0.00
$PJCIEMT,2026-06-20 00:49:00,0.40,12.30,-1.50,-1.50,-1.50,91.40,91.40,91.30,2.20,2.50,5.20,0.00,0.00
$PJCIEMT,2026-06-20 00:50:00,0.40,12.30,-1.50,-1.50,-1.50,91.30,91.40,91.30,2.10,2.90,5.10,0.00,0.00
$PJCIEMT,2026-06-20 00:51:00,0.50,12.30,-1.50,-1.40,-1.50,91.30,91.40,91.20,2.50,3.00,36.90,0.00,0.00
$PJCIEMT,2026-06-20 00:52:00,0.50,12.30,-1.50,-1.40,-1.50,91.20,91.30,91.10,2.40,2.70,26.60,0.00,0.00
$PJCIEMT,2026-06-20 00:53:00,0.50,12.30,-1.50,-1.40,-1.50,91.20,91.20,91.10,2.00,2.50,10.20,0.00,0.00
$PJCIEMT,2026-06-20 00:54:00,0.50,12.30,-1.50,-1.40,-1.50,91.20,91.20,91.10,2.10,2.70,351.60,0.00,0.00
$PJCIEMT,2026-06-20 00:55:00,0.50,12.30,-1.50,-1.40,-1.50,91.20,91.20,91.10,1.40,2.10,347.80,0.00,0.00
$PJCIEMT,2026-06-20 00:56:00,0.50,12.30,-1.50,-1.40,-1.50,91.20,91.20,91.10,1.50,2.80,12.60,0.00,0.00
$PJCIEMT,2026-06-20 00:57:00,0.50,12.30,-1.50,-1.40,-1.50,91.00,91.20,90.90,2.60,3.00,353.30,0.00,0.00
$PJCIEMT,2026-06-20 00:58:00,0.60,12.30,-1.50,-1.50,-1.50,90.90,91.00,90.90,2.30,2.60,352.30,0.00,0.00
$PJCIEMT,2026-06-20 00:59:00,0.60,12.30,-1.50,-1.50,-1.50,90.90,91.00,90.90,2.10,2.80,7.50,0.00,0.00
$PJCIEMT,2026-06-20 01:00:00,0.60,12.30,-1.50,-1.50,-1.50,90.80,90.90,90.80,2.20,2.80,12.50,0.00,0.00
$PJCIEMT,2026-06-20 01:01:00,0.60,12.30,-1.50,-1.50,-1.50,90.80,90.80,90.70,1.70,2.20,7.80,0.00,0.00
$PJCIEMT,2026-06-20 01:02:00,0.60,12.30,-1.50,-1.50,-1.60,90.80,90.90,90.80,2.00,2.50,19.10,0.00,0.00
$PJCIEMT,2026-06-20 01:03:00,0.60,12.30,-1.50,-1.50,-1.50,90.80,90.80,90.80,1.60,2.00,3.30,0.00,0.00
$PJCIEMT,2026-06-20 01:04:00,0.60,12.30,-1.50,-1.50,-1.50,90.80,90.80,90.70,1.70,2.00,14.00,0.00,0.00
$PJCIEMT,2026-06-20 01:05:00,0.70,12.30,-1.50,-1.50,-1.50,90.80,90.80,90.70,1.70,2.20,12.10,0.00,0.00
$PJCIEMT,2026-06-20 01:06:00,0.70,12.30,-1.50,-1.40,-1.50,90.90,90.90,90.80,2.30,2.70,10.70,0.00,0.00
$PJCIEMT,2026-06-20 01:07:00,0.70,12.30,-1.50,-1.40,-1.50,90.90,91.00,90.80,1.50,1.80,2.60,0.00,0.00
$PJCIEMT,2026-06-20 01:08:00,0.70,12.30,-1.50,-1.40,-1.50,91.00,91.00,90.90,1.40,2.50,17.30,0.00,0.00
$PJCIEMT,2026-06-20 01:09:00,0.70,12.30,-1.50,-1.40,-1.50,91.00,91.10,90.90,2.20,2.70,22.10,0.00,0.00
$PJCIEMT,2026-06-20 01:10:00,0.70,12.30,-1.50,-1.50,-1.50,90.90,91.00,90.90,1.90,2.10,22.70,0.00,0.00
$PJCIEMT,2026-06-20 01:11:00,0.70,12.30,-1.50,-1.50,-1.50,91.00,91.10,91.00,1.90,2.50,357.40,0.00,0.00
$PJCIEMT,2026-06-20 01:12:00,0.70,12.30,-1.50,-1.50,-1.60,91.00,91.10,91.00,0.90,1.70,11.90,0.00,0.00
$PJCIEMT,2026-06-20 01:13:00,0.80,12.30,-1.60,-1.50,-1.60,91.10,91.20,91.00,1.10,1.40,13.70,0.00,0.00
$PJCIEMT,2026-06-20 01:14:00,0.80,12.30,-1.60,-1.50,-1.60,91.20,91.30,91.10,2.10,3.30,353.30,0.00,0.00
$PJCIEMT,2026-06-20 01:15:00,0.80,12.30,-1.60,-1.50,-1.60,91.30,91.40,91.20,1.10,2.60,324.40,0.00,0.00
$PJCIEMT,2026-06-20 01:16:00,0.80,12.30,-1.60,-1.60,-1.60,91.40,91.50,91.30,1.90,3.00,342.30,0.00,0.00
$PJCIEMT,2026-06-20 01:17:00,0.80,12.30,-1.60,-1.50,-1.60,91.50,91.50,91.40,1.40,2.10,8.00,0.00,0.00
$PJCIEMT,2026-06-20 01:18:00,0.80,12.30,-1.60,-1.50,-1.60,91.60,91.60,91.50,1.30,1.70,21.00,0.00,0.00
$PJCIEMT,2026-06-20 01:19:00,0.80,12.30,-1.60,-1.50,-1.60,91.60,91.60,91.60,0.90,1.10,15.00,0.00,0.00
$PJCIEMT,2026-06-20 01:20:00,0.80,12.30,-1.60,-1.50,-1.60,91.60,91.60,91.50,0.90,1.10,44.80,0.00,0.00
$PJCIEMT,2026-06-20 01:21:00,0.80,12.30,-1.60,-1.60,-1.60,91.60,91.60,91.50,0.60,0.80,57.20,0.00,0.00
$PJCIEMT,2026-06-20 01:22:00,0.80,12.30,-1.60,-1.60,-1.70,91.60,91.60,91.50,0.70,1.10,42.70,0.00,0.00
$PJCIEMT,2026-06-20 01:23:00,0.80,12.30,-1.60,-1.60,-1.70,91.50,91.60,91.40,1.70,2.90,52.70,0.00,0.00
$PJCIEMT,2026-06-20 01:24:00,0.90,12.30,-1.60,-1.60,-1.70,91.40,91.40,91.30,3.10,3.70,30.60,0.00,0.00
$PJCIEMT,2026-06-20 01:25:00,0.90,12.30,-1.60,-1.60,-1.60,91.40,91.40,91.20,3.60,4.40,359.40,0.00,0.00
$PJCIEMT,2026-06-20 01:26:00,0.90,12.30,-1.60,-1.60,-1.60,91.30,91.40,91.20,3.10,4.80,348.50,0.00,0.00
$PJCIEMT,2026-06-20 01:27:00,0.90,12.30,-1.60,-1.50,-1.60,91.50,91.60,91.30,1.90,2.80,353.90,0.00,0.00
$PJCIEMT,2026-06-20 01:28:00,0.90,12.30,-1.60,-1.60,-1.60,91.70,91.80,91.60,2.10,2.80,353.90,0.00,0.00
$PJCIEMT,2026-06-20 01:29:00,0.90,12.30,-1.60,-1.60,-1.70,91.90,92.00,91.80,2.10,3.10,348.00,0.00,0.00
$PJCIEMT,2026-06-20 01:30:00,0.90,12.30,-1.60,-1.60,-1.70,92.10,92.20,91.90,1.90,2.60,1.50,0.00,0.00
$PJCIEMT,2026-06-20 01:31:00,0.90,12.30,-1.60,-1.60,-1.70,92.20,92.30,92.10,2.00,2.30,3.70,0.00,0.00
$PJCIEMT,2026-06-20 01:32:00,0.90,12.30,-1.60,-1.60,-1.60,92.30,92.40,92.20,2.50,3.50,10.20,0.00,0.00
$PJCIEMT,2026-06-20 01:33:00,0.90,12.30,-1.60,-1.60,-1.60,92.40,92.50,92.30,2.80,3.20,2.10,0.00,0.00
$PJCIEMT,2026-06-20 01:34:00,0.90,12.30,-1.60,-1.60,-1.60,92.50,92.50,92.40,2.40,3.30,17.70,0.00,0.00
$PJCIEMT,2026-06-20 01:35:00,0.90,12.30,-1.60,-1.60,-1.60,92.50,92.50,92.40,2.80,3.20,16.40,0.00,0.00
$PJCIEMT,2026-06-20 01:36:00,0.90,12.30,-1.60,-1.60,-1.70,92.50,92.60,92.50,3.40,4.00,24.30,0.00,0.00
$PJCIEMT,2026-06-20 01:37:00,0.90,12.30,-1.60,-1.60,-1.70,92.60,92.70,92.50,3.10,3.70,13.80,0.00,0.00
$PJCIEMT,2026-06-20 01:38:00,0.90,12.30,-1.70,-1.60,-1.70,92.80,92.90,92.70,3.20,4.00,17.40,0.00,0.00
$PJCIEMT,2026-06-20 01:39:00,0.90,12.30,-1.70,-1.70,-1.70,93.00,93.10,92.90,3.00,3.30,22.20,0.00,0.00
$PJCIEMT,2026-06-20 01:40:00,0.90,12.30,-1.70,-1.70,-1.70,93.30,93.40,93.10,2.70,3.30,23.60,0.00,0.00
$PJCIEMT,2026-06-20 01:41:00,1.00,12.30,-1.70,-1.70,-1.70,93.50,93.60,93.40,2.30,2.80,27.00,0.00,0.00
$PJCIEMT,2026-06-20 01:42:00,1.00,12.30,-1.70,-1.70,-1.80,93.70,93.80,93.60,2.10,2.70,36.70,0.00,0.00
$PJCIEMT,2026-06-20 01:43:00,1.00,12.30,-1.80,-1.70,-1.80,93.90,94.10,93.80,2.20,2.60,25.00,0.00,0.00
$PJCIEMT,2026-06-20 01:44:00,1.00,12.30,-1.80,-1.70,-1.80,94.20,94.30,94.10,2.80,3.50,19.00,0.00,0.00
$PJCIEMT,2026-06-20 01:45:00,1.00,12.30,-1.70,-1.70,-1.80,94.30,94.40,94.30,3.60,4.10,22.60,0.00,0.00
$PJCIEMT,2026-06-20 01:46:00,1.00,12.30,-1.70,-1.70,-1.80,94.50,94.60,94.40,3.40,4.00,29.70,0.00,0.00
$PJCIEMT,2026-06-20 01:47:00,1.00,12.30,-1.70,-1.70,-1.80,94.60,94.70,94.50,3.30,3.80,19.80,0.00,0.00
$PJCIEMT,2026-06-20 01:48:00,1.00,12.30,-1.70,-1.70,-1.80,94.70,94.80,94.60,2.80,3.50,13.40,0.00,0.00
$PJCIEMT,2026-06-20 01:49:00,1.00,12.30,-1.70,-1.70,-1.70,94.90,94.90,94.80,3.10,4.50,14.90,0.00,0.00
$PJCIEMT,2026-06-20 01:50:00,1.00,12.30,-1.70,-1.70,-1.70,94.90,95.00,94.90,3.80,4.40,12.00,0.00,0.00
$PJCIEMT,2026-06-20 01:51:00,1.00,12.30,-1.70,-1.70,-1.80,95.00,95.10,94.90,3.50,4.40,12.60,0.00,0.00
$PJCIEMT,2026-06-20 01:52:00,1.00,12.30,-1.70,-1.70,-1.80,95.20,95.30,95.10,3.10,4.00,3.50,0.00,0.00
$PJCIEMT,2026-06-20 01:53:00,1.00,12.30,-1.70,-1.70,-1.80,95.40,95.40,95.20,3.60,4.20,11.00,0.00,0.00
$PJCIEMT,2026-06-20 01:54:00,1.00,12.30,-1.70,-1.70,-1.80,95.40,95.40,95.30,3.10,4.10,2.60,0.00,0.00
$PJCIEMT,2026-06-20 01:55:00,1.00,12.30,-1.70,-1.70,-1.80,95.40,95.50,95.30,2.70,3.70,6.40,0.00,0.00
$PJCIEMT,2026-06-20 01:56:00,1.00,12.30,-1.80,-1.70,-1.80,95.50,95.50,95.40,3.10,4.10,2.60,0.00,0.00
$PJCIEMT,2026-06-20 01:57:00,1.00,12.30,-1.80,-1.80,-1.80,95.50,95.50,95.40,3.40,3.80,4.10,0.00,0.00
$PJCIEMT,2026-06-20 01:58:00,1.00,12.30,-1.80,-1.80,-1.80,95.50,95.60,95.50,3.30,3.70,353.40,0.00,0.00
$PJCIEMT,2026-06-20 01:59:00,1.00,12.30,-1.80,-1.70,-1.80,95.60,95.70,95.50,3.10,3.60,357.90,0.00,0.00
$PJCIEMT,2026-06-20 02:00:00,1.00,12.30,-1.70,-1.70,-1.80,95.70,95.70,95.60,2.90,3.60,358.70,0.00,0.00
$PJCIEMT,2026-06-20 02:01:00,1.00,12.30,-1.70,-1.70,-1.70,95.70,95.80,95.60,3.10,4.10,4.00,0.00,0.00
$PJCIEMT,2026-06-20 02:02:00,1.00,12.30,-1.70,-1.70,-1.80,95.60,95.70,95.60,3.60,4.50,0.90,0.00,0.00
$PJCIEMT,2026-06-20 02:03:00,1.00,12.30,-1.70,-1.70,-1.80,95.60,95.70,95.60,1.10,2.30,338.40,0.00,0.00
$PJCIEMT,2026-06-20 02:04:00,1.00,12.30,-1.70,-1.70,-1.80,95.70,95.70,95.60,1.30,2.10,352.60,0.00,0.00
$PJCIEMT,2026-06-20 02:05:00,1.00,12.30,-1.70,-1.70,-1.80,95.70,95.70,95.60,1.30,2.00,338.50,0.00,0.00
$PJCIEMT,2026-06-20 02:06:00,1.00,12.30,-1.70,-1.70,-1.80,95.70,95.70,95.60,2.10,3.40,353.00,0.00,0.00
$PJCIEMT,2026-06-20 02:07:00,1.00,12.30,-1.80,-1.70,-1.80,95.50,95.60,95.40,2.70,3.70,344.60,0.00,0.00
$PJCIEMT,2026-06-20 02:08:00,1.00,12.30,-1.70,-1.70,-1.80,95.50,95.60,95.50,3.00,3.90,357.60,0.00,0.00
$PJCIEMT,2026-06-20 02:09:00,1.00,12.30,-1.70,-1.70,-1.80,95.50,95.50,95.40,2.50,3.30,11.70,0.00,0.00
$PJCIEMT,2026-06-20 02:10:00,1.00,12.30,-1.70,-1.70,-1.70,95.40,95.50,95.40,2.60,3.10,16.40,0.00,0.00
$PJCIEMT,2026-06-20 02:11:00,1.00,12.30,-1.70,-1.70,-1.70,95.50,95.50,95.40,2.30,2.70,18.50,0.00,0.00
$PJCIEMT,2026-06-20 02:12:00,1.00,12.30,-1.70,-1.70,-1.80,95.40,95.50,95.30,3.50,4.80,19.50,0.00,0.00
$PJCIEMT,2026-06-20 02:13:00,1.00,12.30,-1.70,-1.70,-1.80,95.50,95.60,95.40,3.20,4.50,11.30,0.00,0.00
$PJCIEMT,2026-06-20 02:14:00,1.00,12.30,-1.70,-1.70,-1.80,95.60,95.60,95.50,3.70,4.80,2.50,0.00,0.00
$PJCIEMT,2026-06-20 02:15:00,1.00,12.30,-1.80,-1.70,-1.80,95.50,95.60,95.50,3.70,4.30,355.90,0.00,0.00
$PJCIEMT,2026-06-20 02:16:00,1.00,12.30,-1.70,-1.70,-1.80,95.70,95.70,95.60,3.10,4.30,355.50,0.00,0.00
$PJCIEMT,2026-06-20 02:17:00,1.00,12.30,-1.70,-1.70,-1.80,95.60,95.70,95.60,3.20,3.60,4.40,0.00,0.00
$PJCIEMT,2026-06-20 02:18:00,1.00,12.30,-1.70,-1.70,-1.70,95.70,95.70,95.60,2.50,2.90,9.80,0.00,0.00
$PJCIEMT,2026-06-20 02:19:00,1.00,12.30,-1.70,-1.70,-1.80,95.60,95.60,95.50,2.50,3.40,12.80,0.00,0.00
$PJCIEMT,2026-06-20 02:20:00,1.00,12.30,-1.80,-1.70,-1.80,95.60,95.60,95.50,2.50,3.20,7.10,0.00,0.00
$PJCIEMT,2026-06-20 02:21:00,1.00,12.30,-1.80,-1.70,-1.80,95.60,95.70,95.60,2.20,2.60,356.10,0.00,0.00
$PJCIEMT,2026-06-20 02:22:00,1.00,12.30,-1.80,-1.80,-1.80,95.70,95.70,95.60,1.30,1.90,358.40,0.00,0.00
$PJCIEMT,2026-06-20 02:23:00,1.00,12.30,-1.80,-1.80,-1.80,95.70,95.70,95.70,1.50,2.40,16.00,0.00,0.00
$PJCIEMT,2026-06-20 02:24:00,1.00,12.30,-1.80,-1.70,-1.80,95.70,95.80,95.70,2.50,3.80,7.30,0.00,0.00
$PJCIEMT,2026-06-20 02:25:00,1.00,12.30,-1.70,-1.70,-1.80,95.80,95.80,95.70,3.40,4.30,3.30,0.00,0.00
$PJCIEMT,2026-06-20 02:26:00,1.00,12.30,-1.70,-1.70,-1.70,95.70,95.80,95.60,3.70,4.30,5.60,0.00,0.00
$PJCIEMT,2026-06-20 02:27:00,1.00,12.30,-1.70,-1.70,-1.80,95.60,95.70,95.60,3.80,4.60,6.40,0.00,0.00
$PJCIEMT,2026-06-20 02:28:00,1.00,12.30,-1.70,-1.70,-1.80,95.70,95.70,95.60,4.20,5.00,355.50,0.00,0.00
$PJCIEMT,2026-06-20 02:29:00,1.00,12.30,-1.80,-1.70,-1.80,95.70,95.70,95.60,3.80,4.40,353.40,0.00,0.00
$PJCIEMT,2026-06-20 02:30:00,1.00,12.30,-1.70,-1.70,-1.80,95.80,95.80,95.70,3.10,4.40,353.50,0.00,0.00
$PJCIEMT,2026-06-20 02:31:00,1.00,12.30,-1.70,-1.70,-1.80,95.70,95.80,95.60,1.30,2.30,348.10,0.00,0.00
$PJCIEMT,2026-06-20 02:32:00,1.00,12.30,-1.80,-1.70,-1.80,95.60,95.70,95.60,1.60,2.90,342.20,0.00,0.00
$PJCIEMT,2026-06-20 02:33:00,1.00,12.30,-1.80,-1.80,-1.80,95.60,95.70,95.60,1.80,3.50,335.30,0.00,0.00
$PJCIEMT,2026-06-20 02:34:00,1.00,12.30,-1.80,-1.80,-1.90,95.60,95.60,95.50,1.50,2.70,342.80,0.00,0.00
$PJCIEMT,2026-06-20 02:35:00,1.00,12.30,-1.80,-1.80,-1.90,95.60,95.70,95.60,1.60,2.80,343.00,0.00,0.00
$PJCIEMT,2026-06-20 02:36:00,1.00,12.30,-1.80,-1.80,-1.80,95.60,95.60,95.60,2.00,3.50,351.10,0.00,0.00
$PJCIEMT,2026-06-20 02:37:00,1.00,12.30,-1.80,-1.80,-1.90,95.50,95.60,95.50,2.20,3.40,349.20,0.00,0.00
$PJCIEMT,2026-06-20 02:38:00,1.00,12.30,-1.90,-1.80,-1.90,95.50,95.60,95.40,2.20,2.70,347.80,0.00,0.00
$PJCIEMT,2026-06-20 02:39:00,1.00,12.30,-1.90,-1.80,-1.90,95.60,95.60,95.50,2.60,3.40,348.20,0.00,0.00
$PJCIEMT,2026-06-20 02:40:00,1.00,12.30,-1.90,-1.80,-1.90,95.60,95.60,95.50,2.50,3.60,347.20,0.00,0.00
$PJCIEMT,2026-06-20 02:41:00,1.00,12.30,-1.90,-1.90,-1.90,95.60,95.60,95.50,1.30,2.50,341.60,0.00,0.00
$PJCIEMT,2026-06-20 02:42:00,1.00,12.30,-1.90,-1.90,-1.90,95.70,95.80,95.50,1.30,2.40,339.60,0.00,0.00
$PJCIEMT,2026-06-20 02:43:00,1.00,12.30,-1.90,-1.80,-1.90,95.80,95.80,95.70,3.00,3.80,0.60,0.00,0.00
$PJCIEMT,2026-06-20 02:44:00,1.00,12.30,-1.90,-1.80,-1.90,95.70,95.80,95.60,3.40,4.00,1.10,0.00,0.00
$PJCIEMT,2026-06-20 02:45:00,1.00,12.30,-1.90,-1.90,-1.90,95.60,95.70,95.50,2.90,4.10,358.90,0.00,0.00
$PJCIEMT,2026-06-20 02:46:00,1.00,12.30,-1.90,-1.80,-1.90,95.70,95.80,95.60,4.20,5.70,359.50,0.00,0.00
$PJCIEMT,2026-06-20 02:47:00,1.00,12.30,-1.90,-1.90,-1.90,95.50,95.60,95.40,3.70,5.00,350.50,0.00,0.00
$PJCIEMT,2026-06-20 02:48:00,1.00,12.30,-1.90,-1.90,-1.90,95.40,95.40,95.40,4.10,5.30,359.60,0.00,0.00
$PJCIEMT,2026-06-20 02:49:00,1.00,12.30,-1.90,-1.80,-1.90,95.30,95.40,95.10,4.00,4.80,357.50,0.00,0.00
$PJCIEMT,2026-06-20 02:50:00,1.00,12.30,-1.90,-1.80,-1.90,95.10,95.20,94.90,3.90,4.50,1.10,0.00,0.00
$PJCIEMT,2026-06-20 02:51:00,1.00,12.30,-1.80,-1.80,-1.90,94.90,95.00,94.80,3.60,4.60,5.20,0.00,0.00
$PJCIEMT,2026-06-20 02:52:00,1.00,12.30,-1.80,-1.80,-1.90,94.70,94.80,94.60,4.60,5.90,5.80,0.00,0.00
$PJCIEMT,2026-06-20 02:53:00,1.00,12.30,-1.80,-1.80,-1.80,94.50,94.60,94.40,4.10,5.50,357.40,0.00,0.00
$PJCIEMT,2026-06-20 02:54:00,1.00,12.30,-1.80,-1.80,-1.80,94.40,94.50,94.40,2.90,3.90,349.10,0.00,0.00
$PJCIEMT,2026-06-20 02:55:00,1.00,12.30,-1.80,-1.80,-1.80,94.30,94.40,94.30,1.80,2.90,345.40,0.00,0.00
$PJCIEMT,2026-06-20 02:56:00,1.00,12.30,-1.80,-1.80,-1.90,94.30,94.30,94.20,1.50,2.70,335.00,0.00,0.00
$PJCIEMT,2026-06-20 02:57:00,1.00,12.30,-1.80,-1.80,-1.90,94.30,94.30,94.20,1.80,2.70,354.80,0.00,0.00
$PJCIEMT,2026-06-20 02:58:00,1.00,12.30,-1.80,-1.80,-1.90,94.20,94.30,94.20,2.50,3.70,350.20,0.00,0.00
$PJCIEMT,2026-06-20 02:59:00,1.00,12.30,-1.80,-1.80,-1.90,94.20,94.30,94.20,3.30,4.00,356.40,0.00,0.00
$PJCIEMT,2026-06-20 03:00:00,1.00,12.30,-1.80,-1.70,-1.80,94.20,94.30,94.10,3.30,3.90,5.40,0.00,0.00
$PJCIEMT,2026-06-20 03:01:00,1.00,12.30,-1.80,-1.70,-1.80,94.00,94.20,93.90,2.80,4.20,347.90,0.00,0.00
$PJCIEMT,2026-06-20 03:02:00,1.00,12.30,-1.80,-1.70,-1.80,93.90,94.00,93.90,2.40,3.80,350.80,0.00,0.00
$PJCIEMT,2026-06-20 03:03:00,1.00,12.30,-1.80,-1.70,-1.80,93.90,93.90,93.80,2.00,2.80,341.40,0.00,0.00
$PJCIEMT,2026-06-20 03:04:00,1.00,12.30,-1.70,-1.70,-1.80,93.80,93.90,93.70,2.00,4.20,349.90,0.00,0.00
$PJCIEMT,2026-06-20 03:05:00,1.00,12.30,-1.80,-1.70,-1.80,93.70,93.80,93.60,2.10,4.10,343.60,0.00,0.00
$PJCIEMT,2026-06-20 03:06:00,1.00,12.30,-1.80,-1.70,-1.80,93.60,93.60,93.50,3.30,4.40,354.30,0.00,0.00
$PJCIEMT,2026-06-20 03:07:00,1.00,12.30,-1.70,-1.70,-1.80,93.50,93.60,93.50,3.00,4.20,348.70,0.00,0.00
$PJCIEMT,2026-06-20 03:08:00,1.00,12.30,-1.70,-1.70,-1.80,93.40,93.50,93.20,2.50,5.10,347.90,0.00,0.00
$PJCIEMT,2026-06-20 03:09:00,1.00,12.30,-1.80,-1.70,-1.80,92.90,93.10,92.80,2.30,4.00,329.60,0.00,0.00
$PJCIEMT,2026-06-20 03:10:00,1.00,12.30,-1.80,-1.80,-1.80,92.80,92.90,92.70,2.60,3.50,346.30,0.00,0.00
$PJCIEMT,2026-06-20 03:11:00,1.00,12.30,-1.80,-1.70,-1.80,92.60,92.80,92.40,3.40,4.80,350.50,0.00,0.00
$PJCIEMT,2026-06-20 03:12:00,1.00,12.30,-1.70,-1.70,-1.80,92.30,92.40,92.10,1.70,2.50,339.30,0.00,0.00
$PJCIEMT,2026-06-20 03:13:00,1.00,12.30,-1.70,-1.70,-1.80,92.00,92.10,92.00,2.00,3.70,349.60,0.00,0.00
$PJCIEMT,2026-06-20 03:14:00,1.00,12.30,-1.70,-1.70,-1.80,92.00,92.00,91.90,3.10,4.30,351.60,0.00,0.00
$PJCIEMT,2026-06-20 03:15:00,1.00,12.30,-1.70,-1.70,-1.70,91.80,91.90,91.70,2.50,3.90,351.10,0.00,0.00
$PJCIEMT,2026-06-20 03:16:00,1.00,12.30,-1.70,-1.70,-1.70,91.80,91.80,91.80,2.00,3.50,347.90,0.00,0.00
$PJCIEMT,2026-06-20 03:17:00,1.00,12.30,-1.70,-1.60,-1.70,91.80,91.80,91.80,2.60,3.80,339.30,0.00,0.00
$PJCIEMT,2026-06-20 03:18:00,1.00,12.30,-1.70,-1.60,-1.70,91.90,92.00,91.80,2.90,3.90,12.90,0.00,0.00
$PJCIEMT,2026-06-20 03:19:00,1.00,12.30,-1.60,-1.60,-1.70,91.90,92.00,91.80,3.30,4.70,3.60,0.00,0.00
$PJCIEMT,2026-06-20 03:20:00,1.00,12.30,-1.70,-1.60,-1.70,91.80,91.90,91.70,4.30,5.10,354.80,0.00,0.00
$PJCIEMT,2026-06-20 03:21:00,1.00,12.30,-1.60,-1.60,-1.70,91.90,92.00,91.70,3.00,4.20,11.00,0.00,0.00
$PJCIEMT,2026-06-20 03:22:00,1.00,12.30,-1.60,-1.50,-1.60,91.70,91.90,91.50,3.90,5.50,4.70,0.00,0.00
$PJCIEMT,2026-06-20 03:23:00,1.00,12.30,-1.60,-1.60,-1.70,91.40,91.50,91.30,3.60,4.90,10.50,0.00,0.00
$PJCIEMT,2026-06-20 03:24:00,1.00,12.30,-1.60,-1.60,-1.70,91.40,91.40,91.20,3.00,4.20,10.70,0.00,0.00
$PJCIEMT,2026-06-20 03:25:00,1.00,12.30,-1.60,-1.60,-1.60,91.40,91.50,91.40,3.60,4.60,10.60,0.00,0.00
$PJCIEMT,2026-06-20 03:26:00,1.00,12.30,-1.60,-1.60,-1.70,91.30,91.40,91.20,4.50,5.80,20.80,0.00,0.00
$PJCIEMT,2026-06-20 03:27:00,1.00,12.30,-1.60,-1.60,-1.70,91.10,91.20,91.00,3.90,5.20,9.30,0.00,0.00
$PJCIEMT,2026-06-20 03:28:00,1.00,12.30,-1.60,-1.60,-1.70,91.10,91.10,91.00,2.90,3.70,12.80,0.00,0.00
$PJCIEMT,2026-06-20 03:29:00,1.00,12.30,-1.60,-1.60,-1.60,91.20,91.20,91.10,3.00,3.50,8.60,0.00,0.00
$PJCIEMT,2026-06-20 03:30:00,1.00,12.30,-1.60,-1.60,-1.70,91.30,91.40,91.10,2.70,3.10,7.50,0.00,0.00
$PJCIEMT,2026-06-20 03:31:00,1.00,12.30,-1.60,-1.60,-1.70,91.60,91.70,91.40,2.60,4.10,13.50,0.00,0.00
$PJCIEMT,2026-06-20 03:32:00,1.00,12.30,-1.60,-1.60,-1.70,91.80,91.90,91.60,3.90,4.60,0.00,0.00,0.00
$PJCIEMT,2026-06-20 03:33:00,1.00,12.30,-1.60,-1.60,-1.60,91.80,91.90,91.70,3.90,4.40,12.80,0.00,0.00
$PJCIEMT,2026-06-20 03:34:00,1.00,12.30,-1.60,-1.60,-1.70,91.80,91.80,91.70,3.50,4.30,8.30,0.00,0.00
$PJCIEMT,2026-06-20 03:35:00,1.00,12.30,-1.60,-1.60,-1.60,91.70,91.80,91.70,2.40,3.30,9.80,0.00,0.00
$PJCIEMT,2026-06-20 03:36:00,1.00,12.30,-1.60,-1.60,-1.70,91.70,91.70,91.60,2.40,2.80,15.80,0.00,0.00
$PJCIEMT,2026-06-20 03:37:00,1.00,12.30,-1.60,-1.60,-1.70,91.60,91.60,91.50,2.60,3.10,22.50,0.00,0.00
$PJCIEMT,2026-06-20 03:38:00,1.00,12.30,-1.60,-1.60,-1.70,91.50,91.60,91.40,2.60,3.30,12.20,0.00,0.00
$PJCIEMT,2026-06-20 03:39:00,1.00,12.30,-1.70,-1.60,-1.70,91.40,91.50,91.40,2.30,2.70,17.00,0.00,0.00
$PJCIEMT,2026-06-20 03:40:00,1.00,12.30,-1.60,-1.60,-1.70,91.50,91.50,91.40,2.40,3.50,18.00,0.00,0.00
$PJCIEMT,2026-06-20 03:41:00,1.00,12.30,-1.60,-1.50,-1.60,91.40,91.50,91.30,3.10,3.80,3.30,0.00,0.00
$PJCIEMT,2026-06-20 03:42:00,1.00,12.30,-1.50,-1.50,-1.60,91.20,91.30,91.10,2.90,3.90,15.60,0.00,0.00
$PJCIEMT,2026-06-20 03:43:00,1.00,12.30,-1.60,-1.50,-1.60,91.10,91.20,91.00,3.50,3.90,21.40,0.00,0.00
$PJCIEMT,2026-06-20 03:44:00,1.00,12.30,-1.60,-1.50,-1.60,91.00,91.10,91.00,3.30,3.70,24.50,0.00,0.00
$PJCIEMT,2026-06-20 03:45:00,1.00,12.30,-1.60,-1.60,-1.60,91.20,91.30,91.10,3.40,4.00,22.70,0.00,0.00
$PJCIEMT,2026-06-20 03:46:00,1.00,12.30,-1.50,-1.50,-1.60,91.30,91.40,91.20,2.50,4.00,13.60,0.00,0.00
$PJCIEMT,2026-06-20 03:47:00,1.00,12.30,-1.50,-1.50,-1.50,91.30,91.30,91.20,2.30,4.00,12.30,0.00,0.00
$PJCIEMT,2026-06-20 03:48:00,1.00,12.30,-1.60,-1.50,-1.60,91.20,91.30,91.20,2.30,2.60,20.50,0.00,0.00
$PJCIEMT,2026-06-20 03:49:00,1.00,12.30,-1.60,-1.50,-1.60,91.20,91.30,91.20,2.60,3.30,26.30,0.00,0.00
$PJCIEMT,2026-06-20 03:50:00,1.00,12.30,-1.60,-1.60,-1.70,91.20,91.20,91.10,2.50,2.90,29.20,0.00,0.00
$PJCIEMT,2026-06-20 03:51:00,1.00,12.30,-1.70,-1.60,-1.70,91.20,91.30,91.20,2.00,2.60,35.70,0.00,0.00
$PJCIEMT,2026-06-20 03:52:00,1.00,12.30,-1.70,-1.70,-1.70,91.30,91.40,91.20,2.40,2.70,39.90,0.00,0.00
$PJCIEMT,2026-06-20 03:53:00,1.00,12.30,-1.70,-1.70,-1.70,91.50,91.60,91.40,2.50,2.90,38.00,0.00,0.00
$PJCIEMT,2026-06-20 03:54:00,1.00,12.30,-1.70,-1.70,-1.80,91.60,91.60,91.50,1.90,2.80,41.80,0.00,0.00
$PJCIEMT,2026-06-20 03:55:00,1.00,12.30,-1.70,-1.70,-1.70,91.80,91.90,91.60,2.60,2.90,33.80,0.00,0.00
$PJCIEMT,2026-06-20 03:56:00,1.00,12.30,-1.70,-1.70,-1.80,92.00,92.10,91.90,2.50,2.90,28.70,0.00,0.00
$PJCIEMT,2026-06-20 03:57:00,1.00,12.30,-1.70,-1.70,-1.80,92.10,92.20,92.00,2.50,3.20,38.30,0.00,0.00
$PJCIEMT,2026-06-20 03:58:00,1.00,12.30,-1.80,-1.70,-1.80,92.30,92.50,92.20,2.80,3.30,41.60,0.00,0.00
$PJCIEMT,2026-06-20 03:59:00,1.00,12.30,-1.80,-1.80,-1.80,92.60,92.70,92.40,2.20,3.40,44.90,0.00,0.00
$PJCIEMT,2026-06-20 04:00:00,1.00,12.30,-1.80,-1.80,-1.90,92.80,92.90,92.70,2.70,3.20,44.10,0.00,0.00
$PJCIEMT,2026-06-20 04:01:00,1.00,12.30,-1.80,-1.80,-1.90,93.00,93.20,92.90,2.40,3.10,53.80,0.00,0.00
$PJCIEMT,2026-06-20 04:02:00,1.00,12.30,-1.90,-1.80,-1.90,93.30,93.40,93.10,2.00,2.60,53.60,0.00,0.00
$PJCIEMT,2026-06-20 04:03:00,1.00,12.30,-1.90,-1.90,-1.90,93.50,93.60,93.30,1.70,2.40,54.40,0.00,0.00
$PJCIEMT,2026-06-20 04:04:00,1.00,12.30,-1.90,-1.90,-1.90,93.60,93.70,93.50,2.00,2.50,51.90,0.00,0.00
$PJCIEMT,2026-06-20 04:05:00,1.00,12.30,-1.90,-1.90,-1.90,93.70,93.80,93.70,1.40,2.00,67.30,0.00,0.00
$PJCIEMT,2026-06-20 04:06:00,1.00,12.30,-1.90,-1.90,-1.90,93.80,93.90,93.80,1.10,2.20,100.80,0.00,0.00
$PJCIEMT,2026-06-20 04:07:00,1.00,12.30,-1.90,-1.90,-1.90,93.90,94.00,93.80,1.30,2.20,78.30,0.00,0.00
$PJCIEMT,2026-06-20 04:08:00,1.00,12.30,-1.90,-1.90,-1.90,94.00,94.00,93.90,1.80,3.40,60.70,0.00,0.00
$PJCIEMT,2026-06-20 04:09:00,1.00,12.30,-1.90,-1.80,-1.90,94.00,94.10,93.90,2.30,2.90,41.60,0.00,0.00
$PJCIEMT,2026-06-20 04:10:00,1.00,12.30,-1.80,-1.80,-1.90,94.10,94.10,94.00,2.80,3.30,45.70,0.00,0.00
$PJCIEMT,2026-06-20 04:11:00,1.00,12.30,-1.80,-1.80,-1.80,94.00,94.10,93.90,2.40,3.40,47.60,0.00,0.00
$PJCIEMT,2026-06-20 04:12:00,1.00,12.30,-1.80,-1.80,-1.80,93.90,93.90,93.80,2.50,3.50,63.80,0.00,0.00
$PJCIEMT,2026-06-20 04:13:00,1.00,12.30,-1.80,-1.70,-1.80,93.90,94.00,93.80,2.30,3.20,55.90,0.00,0.00
$PJCIEMT,2026-06-20 04:14:00,1.00,12.30,-1.70,-1.70,-1.80,93.80,93.90,93.80,3.40,4.40,46.80,0.00,0.00
$PJCIEMT,2026-06-20 04:15:00,1.00,12.30,-1.70,-1.70,-1.80,93.90,93.90,93.80,3.20,3.80,41.40,0.00,0.00
$PJCIEMT,2026-06-20 04:16:00,1.00,12.30,-1.70,-1.70,-1.80,93.80,93.90,93.80,2.00,2.80,44.10,0.00,0.00
$PJCIEMT,2026-06-20 04:17:00,1.00,12.30,-1.80,-1.70,-1.80,93.90,94.00,93.90,1.50,2.90,52.90,0.00,0.00
$PJCIEMT,2026-06-20 04:18:00,1.00,12.30,-1.80,-1.70,-1.80,94.00,94.10,93.90,2.70,3.40,48.70,0.00,0.00
$PJCIEMT,2026-06-20 04:19:00,1.00,12.30,-1.80,-1.70,-1.80,94.10,94.20,94.00,3.00,3.40,43.80,0.00,0.00
$PJCIEMT,2026-06-20 04:20:00,1.00,12.30,-1.80,-1.70,-1.80,94.30,94.40,94.20,1.80,2.50,53.70,0.00,0.00
$PJCIEMT,2026-06-20 04:21:00,1.00,12.30,-1.80,-1.70,-1.80,94.50,94.60,94.40,2.20,3.30,48.30,0.00,0.00
$PJCIEMT,2026-06-20 04:22:00,1.00,12.30,-1.80,-1.80,-1.80,94.60,94.70,94.50,1.50,2.50,73.30,0.00,0.00
$PJCIEMT,2026-06-20 04:23:00,1.00,12.30,-1.80,-1.80,-1.80,94.70,94.80,94.60,2.00,2.70,65.80,0.00,0.00
$PJCIEMT,2026-06-20 04:24:00,1.00,12.30,-1.80,-1.80,-1.80,94.90,95.00,94.80,2.90,3.90,64.40,0.00,0.00
$PJCIEMT,2026-06-20 04:25:00,1.00,12.30,-1.80,-1.70,-1.80,95.00,95.10,94.90,3.50,4.50,59.20,0.00,0.00
$PJCIEMT,2026-06-20 04:26:00,1.00,12.30,-1.70,-1.70,-1.80,95.00,95.10,94.90,3.10,4.00,57.90,0.00,0.00
$PJCIEMT,2026-06-20 04:27:00,1.00,12.30,-1.70,-1.70,-1.80,94.90,95.00,94.90,1.50,2.20,62.80,0.00,0.00
$PJCIEMT,2026-06-20 04:28:00,1.00,12.30,-1.70,-1.70,-1.80,94.90,95.00,94.90,2.30,4.50,69.60,0.00,0.00
$PJCIEMT,2026-06-20 04:29:00,1.00,12.30,-1.70,-1.60,-1.70,95.00,95.00,94.90,3.30,4.40,52.40,0.00,0.00
$PJCIEMT,2026-06-20 04:30:00,1.00,12.30,-1.60,-1.60,-1.70,94.80,95.00,94.80,3.20,4.30,42.40,0.00,0.00
$PJCIEMT,2026-06-20 04:31:00,1.00,12.30,-1.60,-1.60,-1.60,94.70,94.80,94.50,2.40,3.40,49.30,0.00,0.00
$PJCIEMT,2026-06-20 04:32:00,1.00,12.30,-1.60,-1.60,-1.60,94.40,94.50,94.30,2.40,3.90,57.80,0.00,0.00
$PJCIEMT,2026-06-20 04:33:00,1.00,12.30,-1.60,-1.60,-1.60,94.30,94.40,94.20,2.20,3.90,49.10,0.00,0.00
$PJCIEMT,2026-06-20 04:34:00,1.00,12.30,-1.60,-1.50,-1.60,94.30,94.30,94.20,2.30,3.60,46.00,0.00,0.00
$PJCIEMT,2026-06-20 04:35:00,1.00,12.30,-1.60,-1.50,-1.60,94.20,94.30,94.20,3.70,4.60,45.90,0.00,0.00
$PJCIEMT,2026-06-20 04:36:00,1.00,12.30,-1.60,-1.50,-1.60,94.20,94.20,94.10,3.00,3.60,52.20,0.00,0.00
$PJCIEMT,2026-06-20 04:37:00,1.00,12.30,-1.60,-1.50,-1.60,94.20,94.20,94.10,2.50,3.20,61.60,0.00,0.00
$PJCIEMT,2026-06-20 04:38:00,1.00,12.30,-1.60,-1.50,-1.60,94.20,94.30,94.20,2.30,3.90,61.80,0.00,0.00
$PJCIEMT,2026-06-20 04:39:00,1.00,12.30,-1.60,-1.50,-1.60,94.30,94.30,94.20,2.60,4.50,72.30,0.00,0.00
$PJCIEMT,2026-06-20 04:40:00,1.00,12.30,-1.50,-1.50,-1.60,94.30,94.30,94.20,1.60,2.50,56.20,0.00,0.00
$PJCIEMT,2026-06-20 04:41:00,1.00,12.30,-1.50,-1.50,-1.60,94.20,94.30,94.10,2.30,3.10,58.20,0.00,0.00
$PJCIEMT,2026-06-20 04:42:00,1.00,12.30,-1.50,-1.50,-1.60,94.20,94.20,94.10,1.90,2.90,54.30,0.00,0.00
$PJCIEMT,2026-06-20 04:43:00,1.00,12.30,-1.50,-1.50,-1.60,94.00,94.10,94.00,1.40,2.50,56.70,0.00,0.00
$PJCIEMT,2026-06-20 04:44:00,1.00,12.30,-1.50,-1.50,-1.60,94.00,94.00,93.90,2.30,4.00,61.10,0.00,0.00
$PJCIEMT,2026-06-20 04:45:00,1.00,12.30,-1.50,-1.50,-1.60,93.90,94.00,93.80,2.30,3.80,56.70,0.00,0.00
$PJCIEMT,2026-06-20 04:46:00,1.00,12.30,-1.50,-1.50,-1.60,93.80,93.90,93.80,3.90,5.20,56.70,0.00,0.00
$PJCIEMT,2026-06-20 04:47:00,1.00,12.30,-1.50,-1.50,-1.50,93.80,93.90,93.70,3.10,4.20,57.90,0.00,0.00
$PJCIEMT,2026-06-20 04:48:00,1.00,12.30,-1.50,-1.50,-1.60,93.70,93.80,93.70,3.10,4.00,55.10,0.00,0.00
$PJCIEMT,2026-06-20 04:49:00,1.00,12.30,-1.50,-1.50,-1.50,93.80,93.80,93.70,2.70,3.50,58.50,0.00,0.00
$PJCIEMT,2026-06-20 04:50:00,1.00,12.30,-1.50,-1.50,-1.50,93.80,93.80,93.70,2.30,3.20,61.30,0.00,0.00
$PJCIEMT,2026-06-20 04:51:00,1.00,12.30,-1.50,-1.50,-1.50,93.90,93.90,93.80,1.80,2.70,73.70,0.00,0.00
$PJCIEMT,2026-06-20 04:52:00,1.00,12.30,-1.50,-1.50,-1.60,93.90,94.00,93.90,1.70,2.50,79.70,0.00,0.00
$PJCIEMT,2026-06-20 04:53:00,1.00,12.30,-1.50,-1.50,-1.60,94.00,94.10,93.90,1.80,3.10,81.10,0.00,0.00
$PJCIEMT,2026-06-20 04:54:00,1.00,12.30,-1.50,-1.50,-1.50,94.10,94.20,94.00,1.90,3.00,97.00,0.00,0.00
$PJCIEMT,2026-06-20 04:55:00,1.00,12.30,-1.50,-1.40,-1.50,94.10,94.20,94.10,3.00,4.70,58.50,0.00,0.00
$PJCIEMT,2026-06-20 04:56:00,1.00,12.30,-1.40,-1.40,-1.40,94.20,94.30,94.10,3.40,5.10,52.70,0.00,0.00
$PJCIEMT,2026-06-20 04:57:00,1.00,12.30,-1.40,-1.30,-1.40,94.10,94.20,94.00,2.10,3.30,57.00,0.00,0.00
$PJCIEMT,2026-06-20 04:58:00,1.00,12.30,-1.40,-1.30,-1.40,94.00,94.00,93.90,3.00,4.10,51.30,0.00,0.00
$PJCIEMT,2026-06-20 04:59:00,1.00,12.30,-1.30,-1.30,-1.40,93.90,94.00,93.80,3.00,3.80,45.70,0.00,0.00
$PJCIEMT,2026-06-20 05:00:00,1.00,12.30,-1.30,-1.30,-1.40,93.90,93.90,93.80,2.70,4.20,53.50,0.00,0.00
$PJCIEMT,2026-06-20 05:01:00,1.00,12.30,-1.30,-1.30,-1.40,93.80,93.90,93.80,3.10,4.90,55.70,0.00,0.00
$PJCIEMT,2026-06-20 05:02:00,1.00,12.30,-1.30,-1.30,-1.40,93.80,93.80,93.70,2.60,4.00,48.90,0.00,0.00
$PJCIEMT,2026-06-20 05:03:00,1.00,12.30,-1.30,-1.30,-1.40,93.80,93.80,93.70,4.00,5.60,47.10,0.00,0.00
$PJCIEMT,2026-06-20 05:04:00,1.00,12.30,-1.30,-1.30,-1.40,93.90,94.00,93.80,4.30,5.60,41.70,0.00,0.00
$PJCIEMT,2026-06-20 05:05:00,1.00,12.30,-1.30,-1.30,-1.40,94.10,94.20,93.90,4.10,5.70,45.00,0.00,0.00
$PJCIEMT,2026-06-20 05:06:00,1.10,12.30,-1.30,-1.30,-1.40,94.10,94.20,94.10,2.80,4.10,57.70,0.00,0.00
$PJCIEMT,2026-06-20 05:07:00,1.10,12.30,-1.30,-1.20,-1.30,94.30,94.40,94.20,4.20,6.00,52.40,0.00,0.00
$PJCIEMT,2026-06-20 05:08:00,1.10,12.30,-1.30,-1.20,-1.30,94.40,94.50,94.40,3.30,5.00,33.20,0.00,0.00
$PJCIEMT,2026-06-20 05:09:00,1.10,12.30,-1.30,-1.20,-1.30,94.50,94.60,94.40,3.20,4.90,44.10,0.00,0.00
$PJCIEMT,2026-06-20 05:10:00,1.10,12.30,-1.30,-1.20,-1.30,94.60,94.70,94.50,3.50,4.60,36.20,0.00,0.00
$PJCIEMT,2026-06-20 05:11:00,1.10,12.30,-1.20,-1.20,-1.30,94.70,94.80,94.70,3.00,4.60,24.90,0.00,0.00
$PJCIEMT,2026-06-20 05:12:00,1.10,12.30,-1.20,-1.20,-1.30,94.90,95.00,94.70,4.00,5.20,11.90,0.00,0.00
$PJCIEMT,2026-06-20 05:13:00,1.10,12.30,-1.20,-1.10,-1.20,95.00,95.10,95.00,3.70,5.50,12.90,0.00,0.00
$PJCIEMT,2026-06-20 05:14:00,1.10,12.30,-1.20,-1.10,-1.20,95.10,95.20,95.00,4.40,5.50,14.00,0.00,0.00
$PJCIEMT,2026-06-20 05:15:00,1.10,12.30,-1.10,-1.10,-1.20,95.20,95.20,95.10,3.70,5.00,2.90,0.00,0.00
$PJCIEMT,2026-06-20 05:16:00,1.10,12.30,-1.10,-1.10,-1.10,95.20,95.30,95.20,4.40,5.30,8.00,0.00,0.00
$PJCIEMT,2026-06-20 05:17:00,1.10,12.30,-1.10,-1.10,-1.10,95.20,95.30,95.20,3.80,5.10,11.00,0.00,0.00
$PJCIEMT,2026-06-20 05:18:00,1.10,12.30,-1.10,-1.10,-1.10,95.30,95.40,95.20,3.00,4.00,7.90,0.00,0.00
$PJCIEMT,2026-06-20 05:19:00,1.10,12.30,-1.10,-1.10,-1.20,95.40,95.50,95.30,3.30,4.00,6.10,0.00,0.00
$PJCIEMT,2026-06-20 05:20:00,1.10,12.30,-1.10,-1.10,-1.20,95.50,95.50,95.40,3.30,3.90,11.70,0.00,0.00
$PJCIEMT,2026-06-20 05:21:00,1.10,12.30,-1.10,-1.10,-1.20,95.50,95.50,95.40,3.60,4.20,6.50,0.00,0.00
$PJCIEMT,2026-06-20 05:22:00,1.20,12.30,-1.10,-1.10,-1.20,95.50,95.60,95.50,3.60,4.60,8.90,0.00,0.00
$PJCIEMT,2026-06-20 05:23:00,1.20,12.30,-1.10,-1.10,-1.20,95.50,95.60,95.50,3.60,4.50,10.80,0.00,0.00
$PJCIEMT,2026-06-20 05:24:00,1.20,12.30,-1.20,-1.10,-1.20,95.50,95.50,95.40,3.70,4.70,13.90,0.00,0.00
$PJCIEMT,2026-06-20 05:25:00,1.20,12.30,-1.20,-1.10,-1.20,95.50,95.50,95.40,3.80,4.60,11.30,0.00,0.00
$PJCIEMT,2026-06-20 05:26:00,1.20,12.30,-1.10,-1.10,-1.20,95.40,95.50,95.30,3.10,4.30,7.40,0.00,0.00
$PJCIEMT,2026-06-20 05:27:00,1.20,12.30,-1.10,-1.10,-1.20,95.30,95.30,95.30,3.60,4.60,13.10,0.00,0.00
$PJCIEMT,2026-06-20 05:28:00,1.20,12.30,-1.10,-1.10,-1.20,95.20,95.30,95.10,3.20,3.90,11.60,0.00,0.00
$PJCIEMT,2026-06-20 05:29:00,1.20,12.30,-1.10,-1.10,-1.20,95.00,95.10,95.00,3.60,4.70,7.00,0.00,0.00
$PJCIEMT,2026-06-20 05:30:00,1.20,12.30,-1.10,-1.10,-1.20,95.00,95.00,94.90,3.30,4.70,14.30,0.00,0.00
$PJCIEMT,2026-06-20 05:31:00,1.20,12.30,-1.10,-1.10,-1.20,94.90,94.90,94.80,3.30,4.80,14.50,0.00,0.00
$PJCIEMT,2026-06-20 05:32:00,1.20,12.30,-1.10,-1.10,-1.20,94.80,94.90,94.70,3.60,4.30,12.70,0.00,0.00
$PJCIEMT,2026-06-20 05:33:00,1.20,12.30,-1.20,-1.10,-1.20,94.80,94.80,94.70,3.00,4.00,8.90,0.00,0.00
$PJCIEMT,2026-06-20 05:34:00,1.20,12.30,-1.20,-1.10,-1.20,94.90,95.00,94.80,2.40,3.20,13.90,0.00,0.00
$PJCIEMT,2026-06-20 05:35:00,1.20,12.30,-1.20,-1.10,-1.20,95.00,95.00,94.90,3.50,4.70,17.70,0.00,0.00
$PJCIEMT,2026-06-20 05:36:00,1.20,12.30,-1.10,-1.10,-1.20,95.00,95.00,94.90,3.70,4.70,18.40,0.00,0.00
$PJCIEMT,2026-06-20 05:37:00,1.30,12.30,-1.10,-1.10,-1.20,95.00,95.00,94.90,3.10,4.20,11.80,0.00,0.00
$PJCIEMT,2026-06-20 05:38:00,1.30,12.30,-1.10,-1.10,-1.20,94.90,95.00,94.90,2.70,3.80,15.60,0.00,0.00
$PJCIEMT,2026-06-20 05:39:00,1.30,12.30,-1.10,-1.10,-1.20,94.90,95.00,94.80,3.00,3.40,19.60,0.00,0.00
$PJCIEMT,2026-06-20 05:40:00,1.30,12.30,-1.10,-1.10,-1.10,94.90,94.90,94.80,3.10,4.40,24.60,0.00,0.00
$PJCIEMT,2026-06-20 05:41:00,1.30,12.30,-1.10,-1.10,-1.20,94.80,94.90,94.80,3.50,4.70,28.50,0.00,0.00
$PJCIEMT,2026-06-20 05:42:00,1.30,12.30,-1.10,-1.10,-1.20,94.80,94.90,94.80,3.50,4.40,21.00,0.00,0.00
$PJCIEMT,2026-06-20 05:43:00,1.30,12.30,-1.10,-1.10,-1.20,94.80,94.90,94.80,2.70,3.60,15.70,0.00,0.00
$PJCIEMT,2026-06-20 05:44:00,1.30,12.30,-1.10,-1.10,-1.20,94.80,94.80,94.80,2.10,3.70,54.80,0.00,0.00
$PJCIEMT,2026-06-20 05:45:00,1.30,12.30,-1.20,-1.10,-1.20,94.80,94.90,94.80,2.90,3.60,43.50,0.00,0.00
$PJCIEMT,2026-06-20 05:46:00,1.30,12.30,-1.20,-1.10,-1.20,94.90,94.90,94.80,2.80,3.90,46.10,0.00,0.00
$PJCIEMT,2026-06-20 05:47:00,1.30,12.30,-1.20,-1.20,-1.20,94.90,94.90,94.80,2.80,3.50,47.70,0.00,0.00
$PJCIEMT,2026-06-20 05:48:00,1.30,12.30,-1.20,-1.20,-1.20,94.90,95.00,94.80,2.50,3.30,48.50,0.00,0.00
$PJCIEMT,2026-06-20 05:49:00,1.30,12.30,-1.20,-1.20,-1.20,95.00,95.00,94.90,2.30,3.00,41.00,0.00,0.00
$PJCIEMT,2026-06-20 05:50:00,1.30,12.30,-1.20,-1.20,-1.30,95.00,95.10,95.00,2.30,3.20,49.60,0.00,0.00
$PJCIEMT,2026-06-20 05:51:00,1.30,12.30,-1.20,-1.20,-1.30,95.10,95.20,95.00,2.30,3.40,62.60,0.00,0.00
$PJCIEMT,2026-06-20 05:52:00,1.30,12.30,-1.20,-1.20,-1.20,95.20,95.20,95.10,2.50,3.70,54.80,0.00,0.00
$PJCIEMT,2026-06-20 05:53:00,1.30,12.30,-1.20,-1.20,-1.20,95.30,95.30,95.20,2.60,3.90,73.10,0.00,0.00
$PJCIEMT,2026-06-20 05:54:00,1.30,12.30,-1.20,-1.20,-1.20,95.30,95.40,95.30,2.80,3.80,56.70,0.00,0.00
$PJCIEMT,2026-06-20 05:55:00,1.30,12.30,-1.20,-1.10,-1.20,95.40,95.40,95.30,2.90,3.90,40.10,0.00,0.00
$PJCIEMT,2026-06-20 05:56:00,1.30,12.30,-1.20,-1.10,-1.20,95.40,95.40,95.30,2.70,4.20,53.80,0.00,0.00
$PJCIEMT,2026-06-20 05:57:00,1.40,12.30,-1.20,-1.10,-1.20,95.40,95.40,95.30,3.20,3.80,48.10,0.00,0.00
$PJCIEMT,2026-06-20 05:58:00,1.40,12.30,-1.20,-1.10,-1.20,95.40,95.40,95.30,2.60,3.90,50.20,0.00,0.00
$PJCIEMT,2026-06-20 05:59:00,1.40,12.30,-1.20,-1.10,-1.20,95.40,95.40,95.30,2.80,4.70,59.00,0.00,0.00
$PJCIEMT,2026-06-20 06:00:00,1.40,12.30,-1.10,-1.10,-1.20,95.30,95.40,95.30,2.70,3.70,31.70,0.00,0.00
$PJCIEMT,2026-06-20 06:01:00,1.40,12.30,-1.10,-1.10,-1.20,95.30,95.40,95.30,2.80,3.80,41.80,0.00,0.00
$PJCIEMT,2026-06-20 06:02:00,1.40,12.30,-1.10,-1.10,-1.20,95.40,95.40,95.30,2.80,4.10,52.60,0.00,0.00
$PJCIEMT,2026-06-20 06:03:00,1.40,12.30,-1.10,-1.10,-1.20,95.40,95.50,95.40,3.40,4.20,44.10,0.00,0.00
$PJCIEMT,2026-06-20 06:04:00,1.40,12.30,-1.10,-1.10,-1.20,95.50,95.50,95.40,2.30,3.10,43.50,0.00,0.00
$PJCIEMT,2026-06-20 06:05:00,1.40,12.30,-1.10,-1.10,-1.20,95.50,95.50,95.40,2.30,3.80,25.90,0.00,0.00
$PJCIEMT,2026-06-20 06:06:00,1.40,12.30,-1.10,-1.10,-1.20,95.50,95.60,95.50,2.40,3.20,35.50,0.00,0.00
$PJCIEMT,2026-06-20 06:07:00,1.40,12.30,-1.10,-1.10,-1.20,95.60,95.70,95.50,3.20,4.40,36.00,0.00,0.00
$PJCIEMT,2026-06-20 06:08:00,1.40,12.30,-1.10,-1.10,-1.10,95.70,95.80,95.70,3.70,4.70,18.10,0.00,0.00
$PJCIEMT,2026-06-20 06:09:00,1.40,12.30,-1.10,-1.00,-1.10,95.80,95.90,95.70,4.10,5.40,18.30,0.00,0.00
$PJCIEMT,2026-06-20 06:10:00,1.40,12.30,-1.00,-1.00,-1.10,96.00,96.00,95.90,4.10,5.20,8.90,0.00,0.00
$PJCIEMT,2026-06-20 06:11:00,1.40,12.30,-0.90,-0.90,-1.00,96.10,96.20,96.00,4.20,5.50,9.70,0.00,0.00
$PJCIEMT,2026-06-20 06:12:00,1.40,12.30,-0.90,-0.90,-0.90,96.20,96.20,96.20,3.60,4.80,7.50,0.00,0.00
$PJCIEMT,2026-06-20 06:13:00,1.40,12.30,-0.90,-0.90,-0.90,96.30,96.40,96.20,4.70,5.80,3.70,0.00,0.00
$PJCIEMT,2026-06-20 06:14:00,1.40,12.30,-0.90,-0.90,-0.90,96.40,96.50,96.30,4.30,5.60,11.10,0.00,0.00
$PJCIEMT,2026-06-20 06:15:00,1.40,12.30,-0.90,-0.90,-1.00,96.50,96.60,96.40,3.50,4.40,9.40,0.00,0.00
$PJCIEMT,2026-06-20 06:16:00,1.40,12.30,-0.90,-0.90,-0.90,96.70,96.80,96.60,3.70,4.80,8.70,0.00,0.00
$PJCIEMT,2026-06-20 06:17:00,1.50,12.30,-0.90,-0.90,-0.90,96.80,96.80,96.70,4.30,4.90,8.40,0.00,0.00
$PJCIEMT,2026-06-20 06:18:00,1.50,12.30,-0.90,-0.90,-0.90,96.90,97.00,96.80,3.10,4.20,10.60,0.00,0.00
$PJCIEMT,2026-06-20 06:19:00,1.50,12.30,-0.90,-0.90,-1.00,97.00,97.10,97.00,2.80,3.60,7.00,0.00,0.00
$PJCIEMT,2026-06-20 06:20:00,1.50,12.30,-0.90,-0.90,-0.90,97.10,97.10,97.00,3.30,4.40,9.00,0.00,0.00
$PJCIEMT,2026-06-20 06:21:00,1.50,12.30,-0.90,-0.90,-1.00,97.20,97.20,97.10,3.80,4.40,5.30,0.00,0.00
$PJCIEMT,2026-06-20 06:22:00,1.50,12.30,-0.90,-0.90,-1.00,97.30,97.40,97.20,2.70,4.00,13.80,0.00,0.00
$PJCIEMT,2026-06-20 06:23:00,1.50,12.30,-1.00,-0.90,-1.00,97.40,97.40,97.30,3.10,3.90,11.90,0.00,0.00
$PJCIEMT,2026-06-20 06:24:00,1.50,12.30,-1.00,-0.90,-1.00,97.40,97.50,97.40,2.70,3.60,19.70,0.00,0.00
$PJCIEMT,2026-06-20 06:25:00,1.50,12.30,-1.00,-1.00,-1.00,97.50,97.60,97.40,2.50,3.00,15.10,0.00,0.00
$PJCIEMT,2026-06-20 06:26:00,1.50,12.30,-1.00,-1.00,-1.00,97.60,97.60,97.50,2.50,3.10,18.70,0.00,0.00
$PJCIEMT,2026-06-20 06:27:00,1.50,12.30,-1.00,-1.00,-1.00,97.70,97.70,97.60,2.80,3.40,13.60,0.00,0.00
$PJCIEMT,2026-06-20 06:28:00,1.50,12.30,-1.00,-1.00,-1.00,97.70,97.80,97.70,2.40,3.20,17.00,0.00,0.00
$PJCIEMT,2026-06-20 06:29:00,1.50,12.30,-1.00,-0.90,-1.00,97.70,97.80,97.70,3.20,4.40,26.00,0.00,0.00
$PJCIEMT,2026-06-20 06:30:00,1.60,12.30,-1.00,-1.00,-1.00,97.80,97.80,97.70,2.80,3.60,24.20,0.00,0.00
$PJCIEMT,2026-06-20 06:31:00,1.60,12.30,-1.00,-1.00,-1.00,97.80,97.90,97.80,3.00,3.50,23.90,0.00,0.00
$PJCIEMT,2026-06-20 06:32:00,1.60,12.30,-1.00,-0.90,-1.00,97.90,97.90,97.80,3.40,3.90,18.40,0.00,0.00
$PJCIEMT,2026-06-20 06:33:00,1.60,12.30,-1.00,-0.90,-1.00,97.90,98.00,97.90,3.10,3.90,21.70,0.00,0.00
$PJCIEMT,2026-06-20 06:34:00,1.60,12.30,-1.00,-0.90,-1.00,98.00,98.00,97.90,2.50,3.30,14.40,0.00,0.00
$PJCIEMT,2026-06-20 06:35:00,1.60,12.30,-1.00,-1.00,-1.00,98.00,98.00,97.90,2.20,3.80,14.00,0.00,0.00
$PJCIEMT,2026-06-20 06:36:00,1.60,12.30,-1.00,-1.00,-1.00,98.00,98.00,98.00,2.50,3.00,22.80,0.00,0.00
$PJCIEMT,2026-06-20 06:37:00,1.60,12.30,-1.00,-1.00,-1.00,98.00,98.10,98.00,2.80,3.70,25.00,0.00,0.00
$PJCIEMT,2026-06-20 06:38:00,1.60,12.30,-1.00,-1.00,-1.00,98.10,98.10,98.00,2.70,3.70,15.30,0.00,0.00
$PJCIEMT,2026-06-20 06:39:00,1.60,12.30,-1.00,-1.00,-1.00,98.10,98.20,98.10,2.20,3.10,15.10,0.00,0.00
$PJCIEMT,2026-06-20 06:40:00,1.60,12.30,-1.00,-1.00,-1.00,98.10,98.20,98.10,3.50,4.30,21.50,0.00,0.00
$PJCIEMT,2026-06-20 06:41:00,1.60,12.30,-1.00,-0.90,-1.00,98.20,98.20,98.10,3.00,3.90,2.20,0.00,0.00
$PJCIEMT,2026-06-20 06:42:00,1.60,12.30,-1.00,-0.90,-1.00,98.20,98.20,98.20,2.90,3.90,17.90,0.00,0.00
$PJCIEMT,2026-06-20 06:43:00,1.60,12.30,-1.00,-0.90,-1.00,98.20,98.30,98.20,3.80,4.60,12.10,0.00,0.00
$PJCIEMT,2026-06-20 06:44:00,1.60,12.30,-0.90,-0.90,-1.00,98.30,98.30,98.20,3.50,4.80,8.70,0.00,0.00
$PJCIEMT,2026-06-20 06:45:00,1.60,12.30,-0.90,-0.90,-0.90,98.30,98.40,98.30,3.30,4.30,10.70,0.00,0.00
$PJCIEMT,2026-06-20 06:46:00,1.60,12.30,-0.90,-0.90,-0.90,98.30,98.40,98.30,3.80,4.80,12.10,0.00,0.00
$PJCIEMT,2026-06-20 06:47:00,1.70,12.30,-0.90,-0.90,-0.90,98.30,98.30,98.30,3.60,4.30,17.50,0.00,0.00
$PJCIEMT,2026-06-20 06:48:00,1.70,12.30,-0.90,-0.90,-0.90,98.30,98.40,98.30,4.00,5.30,9.40,0.00,0.00
$PJCIEMT,2026-06-20 06:49:00,1.70,12.30,-0.90,-0.80,-0.90,98.40,98.50,98.40,3.80,5.20,11.00,0.00,0.00
$PJCIEMT,2026-06-20 06:50:00,1.70,12.30,-0.80,-0.80,-0.90,98.50,98.50,98.40,4.10,5.20,8.70,0.00,0.00
$PJCIEMT,2026-06-20 06:51:00,1.70,12.30,-0.80,-0.80,-0.90,98.50,98.50,98.40,4.50,5.70,10.50,0.00,0.00
$PJCIEMT,2026-06-20 06:52:00,1.70,12.30,-0.90,-0.80,-0.90,98.50,98.50,98.40,4.00,5.30,12.00,0.00,0.00
$PJCIEMT,2026-06-20 06:53:00,1.70,12.30,-0.90,-0.80,-0.90,98.50,98.50,98.40,4.30,5.90,7.10,0.00,0.00
$PJCIEMT,2026-06-20 06:54:00,1.70,12.30,-0.90,-0.80,-0.90,98.50,98.60,98.50,4.00,5.10,14.20,0.00,0.00
$PJCIEMT,2026-06-20 06:55:00,1.70,12.30,-0.90,-0.90,-0.90,98.60,98.70,98.50,3.60,4.40,15.20,0.00,0.00
$PJCIEMT,2026-06-20 06:56:00,1.70,12.30,-0.90,-0.80,-0.90,98.60,98.70,98.60,3.60,4.30,12.10,0.00,0.00
$PJCIEMT,2026-06-20 06:57:00,1.70,12.30,-0.90,-0.80,-0.90,98.60,98.70,98.60,4.30,5.40,6.40,0.00,0.00
$PJCIEMT,2026-06-20 06:58:00,1.70,12.30,-0.90,-0.90,-0.90,98.60,98.70,98.60,3.80,5.80,11.30,0.00,0.00
$PJCIEMT,2026-06-20 06:59:00,1.70,12.30,-0.90,-0.90,-0.90,98.70,98.80,98.60,3.10,4.10,14.70,0.00,0.00
$PJCIEMT,2026-06-20 07:00:00,1.70,12.30,-0.90,-0.90,-0.90,98.70,98.80,98.70,4.30,5.40,11.50,0.00,0.00
$PJCIEMT,2026-06-20 07:01:00,1.80,12.30,-0.90,-0.90,-0.90,98.70,98.80,98.70,3.90,5.00,10.30,0.00,0.00
$PJCIEMT,2026-06-20 07:02:00,1.80,12.30,-0.90,-0.90,-0.90,98.80,98.80,98.70,2.90,3.90,12.70,0.00,0.00
$PJCIEMT,2026-06-20 07:03:00,1.80,12.30,-0.90,-0.90,-0.90,98.80,98.80,98.70,2.70,3.70,11.50,0.00,0.00
$PJCIEMT,2026-06-20 07:04:00,1.80,12.30,-0.90,-0.90,-0.90,98.80,98.80,98.80,3.50,4.20,7.40,0.00,0.00
$PJCIEMT,2026-06-20 07:05:00,1.80,12.30,-0.90,-0.90,-0.90,98.80,98.90,98.80,3.50,4.90,9.60,0.00,0.00
$PJCIEMT,2026-06-20 07:06:00,1.80,12.30,-0.90,-0.90,-0.90,98.80,98.90,98.80,4.60,5.50,4.10,0.00,0.00
$PJCIEMT,2026-06-20 07:07:00,1.80,12.30,-0.90,-0.90,-0.90,98.90,98.90,98.80,4.10,5.20,7.80,0.00,0.00
$PJCIEMT,2026-06-20 07:08:00,1.80,12.30,-0.90,-0.80,-0.90,98.90,98.90,98.90,3.90,5.10,10.50,0.00,0.00
$PJCIEMT,2026-06-20 07:09:00,1.80,12.30,-0.90,-0.80,-0.90,98.90,98.90,98.90,4.40,5.30,15.30,0.00,0.00
$PJCIEMT,2026-06-20 07:10:00,1.80,12.30,-0.90,-0.80,-0.90,98.90,99.00,98.90,3.80,6.10,7.30,0.00,0.00
$PJCIEMT,2026-06-20 07:11:00,1.80,12.30,-0.90,-0.80,-0.90,98.90,99.00,98.90,4.60,5.80,6.10,0.00,0.00
$PJCIEMT,2026-06-20 07:12:00,1.80,12.30,-0.80,-0.80,-0.90,99.00,99.00,98.90,3.40,4.30,9.00,0.00,0.00
$PJCIEMT,2026-06-20 07:13:00,1.80,12.30,-0.80,-0.80,-0.90,99.00,99.00,98.90,3.30,4.10,5.90,0.00,0.00
$PJCIEMT,2026-06-20 07:14:00,1.80,12.30,-0.80,-0.80,-0.90,99.00,99.00,98.90,2.90,3.90,12.70,0.00,0.00
$PJCIEMT,2026-06-20 07:15:00,1.80,12.30,-0.90,-0.80,-0.90,99.00,99.00,98.90,3.20,4.00,8.40,0.00,0.00
$PJCIEMT,2026-06-20 07:16:00,1.80,12.30,-0.90,-0.90,-0.90,99.00,99.00,98.90,3.20,4.70,9.80,0.00,0.00
$PJCIEMT,2026-06-20 07:17:00,1.80,12.30,-0.90,-0.80,-0.90,99.00,99.00,99.00,3.30,4.40,10.40,0.00,0.00
$PJCIEMT,2026-06-20 07:18:00,1.80,12.30,-0.90,-0.90,-0.90,99.00,99.10,99.00,3.60,5.10,9.70,0.00,0.00
$PJCIEMT,2026-06-20 07:19:00,1.80,12.30,-0.90,-0.90,-0.90,99.10,99.10,99.00,3.80,4.90,11.20,0.00,0.00
$PJCIEMT,2026-06-20 07:20:00,1.80,12.30,-0.90,-0.90,-0.90,99.10,99.10,99.00,4.20,5.70,12.70,0.00,0.00
$PJCIEMT,2026-06-20 07:21:00,1.80,12.30,-0.90,-0.90,-0.90,99.10,99.10,99.00,4.70,6.00,12.60,0.00,0.00
$PJCIEMT,2026-06-20 07:22:00,1.80,12.30,-0.90,-0.90,-1.00,99.10,99.10,99.00,5.00,6.60,3.40,0.00,0.00
$PJCIEMT,2026-06-20 07:23:00,1.80,12.30,-0.90,-0.90,-1.00,99.10,99.10,99.00,5.40,6.70,356.80,0.00,0.00
$PJCIEMT,2026-06-20 07:24:00,1.80,12.30,-0.90,-0.90,-1.00,99.10,99.20,99.10,4.60,5.30,1.50,0.00,0.00
$PJCIEMT,2026-06-20 07:25:00,1.80,12.30,-0.90,-0.90,-0.90,99.10,99.20,99.10,4.80,5.70,358.10,0.00,0.00
$PJCIEMT,2026-06-20 07:26:00,1.80,12.30,-0.90,-0.90,-1.00,99.10,99.20,99.10,5.30,6.40,357.90,0.00,0.00
$PJCIEMT,2026-06-20 07:27:00,1.80,12.30,-1.00,-0.90,-1.00,99.10,99.10,99.10,3.80,5.60,345.80,0.00,0.00
$PJCIEMT,2026-06-20 07:28:00,1.80,12.30,-0.90,-0.90,-1.00,99.10,99.20,99.10,5.10,5.80,1.70,0.00,0.00
$PJCIEMT,2026-06-20 07:29:00,1.80,12.30,-0.90,-0.90,-1.00,99.10,99.20,99.10,4.60,6.00,9.60,0.00,0.00
$PJCIEMT,2026-06-20 07:30:00,1.80,12.30,-0.90,-0.90,-1.00,99.10,99.10,99.10,4.60,6.10,9.50,0.00,0.00
$PJCIEMT,2026-06-20 07:31:00,1.80,12.30,-0.90,-0.90,-1.00,99.10,99.10,99.00,4.30,5.60,8.70,0.00,0.00
$PJCIEMT,2026-06-20 07:32:00,1.80,12.30,-0.90,-0.90,-1.00,99.10,99.10,99.00,5.00,5.80,8.10,0.00,0.00
$PJCIEMT,2026-06-20 07:33:00,1.80,12.30,-0.90,-0.90,-1.00,99.00,99.10,99.00,5.00,6.50,5.90,0.00,0.00
$PJCIEMT,2026-06-20 07:34:00,1.80,12.30,-1.00,-0.90,-1.00,99.00,99.10,99.00,4.50,5.70,10.40,0.00,0.00
$PJCIEMT,2026-06-20 07:35:00,1.80,12.30,-1.00,-0.90,-1.00,99.00,99.10,99.00,5.20,5.90,6.30,0.00,0.00
$PJCIEMT,2026-06-20 07:36:00,1.80,12.30,-1.00,-1.00,-1.00,99.00,99.10,99.00,5.10,6.20,6.70,0.00,0.00
$PJCIEMT,2026-06-20 07:37:00,1.80,12.30,-1.00,-1.00,-1.00,99.00,99.10,98.90,5.30,6.10,2.40,0.00,0.00
$PJCIEMT,2026-06-20 07:38:00,1.80,12.30,-1.00,-1.00,-1.00,99.00,99.10,99.00,5.10,5.80,358.60,0.00,0.00
$PJCIEMT,2026-06-20 07:39:00,1.80,12.30,-1.00,-0.90,-1.00,99.00,99.00,99.00,5.40,6.80,355.50,0.00,0.00
$PJCIEMT,2026-06-20 07:40:00,1.80,12.30,-1.00,-0.90,-1.00,99.00,99.00,98.90,4.20,5.30,358.80,0.00,0.00
$PJCIEMT,2026-06-20 07:41:00,1.80,12.30,-1.00,-1.00,-1.00,99.00,99.00,98.90,4.60,5.80,353.10,0.00,0.00
$PJCIEMT,2026-06-20 07:42:00,1.80,12.30,-1.00,-1.00,-1.00,98.90,99.00,98.90,4.90,6.10,0.80,0.00,0.00
$PJCIEMT,2026-06-20 07:43:00,1.80,12.30,-1.00,-1.00,-1.00,98.90,99.00,98.90,6.40,7.70,359.50,0.00,0.00
$PJCIEMT,2026-06-20 07:44:00,1.80,12.30,-1.00,-1.00,-1.00,98.90,99.00,98.90,6.20,7.40,0.20,0.00,0.00
$PJCIEMT,2026-06-20 07:45:00,1.80,12.30,-1.00,-0.90,-1.00,98.90,99.00,98.90,5.70,7.80,357.10,0.00,0.00
$PJCIEMT,2026-06-20 07:46:00,1.80,12.30,-1.00,-0.90,-1.00,98.80,98.90,98.80,6.20,7.20,359.50,0.00,0.00
$PJCIEMT,2026-06-20 07:47:00,1.80,12.30,-1.00,-0.90,-1.00,98.80,98.80,98.70,5.30,6.30,3.00,0.00,0.00
$PJCIEMT,2026-06-20 07:48:00,1.80,12.30,-1.00,-0.90,-1.00,98.70,98.80,98.60,5.10,6.30,5.20,0.00,0.00
$PJCIEMT,2026-06-20 07:49:00,1.80,12.30,-1.00,-0.90,-1.00,98.60,98.70,98.60,5.00,5.80,4.80,0.00,0.00
$PJCIEMT,2026-06-20 07:50:00,1.80,12.30,-1.00,-0.90,-1.00,98.60,98.60,98.50,5.50,6.30,360.00,0.00,0.00
$PJCIEMT,2026-06-20 07:51:00,1.80,12.30,-1.00,-0.90,-1.00,98.60,98.60,98.50,4.60,5.80,5.20,0.00,0.00
$PJCIEMT,2026-06-20 07:52:00,1.80,12.30,-1.00,-0.90,-1.00,98.50,98.60,98.50,4.80,6.20,357.90,0.00,0.00
$PJCIEMT,2026-06-20 07:53:00,1.80,12.30,-1.00,-0.90,-1.00,98.50,98.50,98.40,4.10,5.00,354.50,0.00,0.00
$PJCIEMT,2026-06-20 07:54:00,1.80,12.30,-1.00,-0.90,-1.00,98.40,98.50,98.40,4.40,5.10,357.90,0.00,0.00
$PJCIEMT,2026-06-20 07:55:00,1.80,12.30,-1.00,-0.90,-1.00,98.40,98.40,98.30,4.20,5.10,5.70,0.00,0.00
$PJCIEMT,2026-06-20 07:56:00,1.80,12.30,-1.00,-0.90,-1.00,98.30,98.40,98.30,4.10,5.20,7.60,0.00,0.00
$PJCIEMT,2026-06-20 07:57:00,1.80,12.30,-1.00,-1.00,-1.00,98.30,98.30,98.30,3.40,4.60,9.70,0.00,0.00
$PJCIEMT,2026-06-20 07:58:00,1.80,12.30,-1.00,-1.00,-1.00,98.30,98.40,98.30,4.30,5.10,8.00,0.00,0.00
$PJCIEMT,2026-06-20 07:59:00,1.80,12.30,-1.00,-1.00,-1.00,98.30,98.40,98.30,3.90,4.80,11.00,0.00,0.00
$PJCIEMT,2026-06-20 08:00:00,1.80,12.30,-1.00,-1.00,-1.00,98.30,98.40,98.30,3.50,4.40,16.20,0.00,0.00
$PJCIEMT,2026-06-20 08:01:00,1.80,12.30,-1.00,-1.00,-1.00,98.40,98.40,98.30,3.30,4.30,14.90,0.00,0.00
$PJCIEMT,2026-06-20 08:02:00,1.80,12.30,-1.00,-1.00,-1.10,98.40,98.40,98.30,2.30,3.50,16.90,0.00,0.00
$PJCIEMT,2026-06-20 08:03:00,1.80,12.30,-1.00,-1.00,-1.10,98.30,98.40,98.30,3.10,3.50,14.10,0.00,0.00
$PJCIEMT,2026-06-20 08:04:00,1.80,12.30,-1.00,-1.00,-1.10,98.40,98.40,98.30,2.80,3.90,13.80,0.00,0.00
$PJCIEMT,2026-06-20 08:05:00,1.80,12.30,-1.00,-1.00,-1.10,98.40,98.50,98.30,3.20,5.80,16.80,0.00,0.00
$PJCIEMT,2026-06-20 08:06:00,1.80,12.30,-1.00,-0.90,-1.00,98.50,98.50,98.40,3.40,4.70,10.50,0.00,0.00
$PJCIEMT,2026-06-20 08:07:00,1.80,12.30,-1.00,-0.90,-1.00,98.40,98.50,98.40,3.50,5.10,7.60,0.00,0.00
$PJCIEMT,2026-06-20 08:08:00,1.80,12.30,-1.00,-0.90,-1.00,98.40,98.40,98.30,3.90,5.10,13.30,0.00,0.00
$PJCIEMT,2026-06-20 08:09:00,1.80,12.30,-1.00,-0.90,-1.00,98.30,98.40,98.30,3.00,4.60,12.90,0.00,0.00
$PJCIEMT,2026-06-20 08:10:00,1.80,12.30,-1.00,-0.90,-1.00,98.30,98.40,98.30,3.60,4.70,6.70,0.00,0.00
$PJCIEMT,2026-06-20 08:11:00,1.80,12.30,-1.00,-0.90,-1.00,98.30,98.40,98.30,3.20,4.60,16.10,0.00,0.00
$PJCIEMT,2026-06-20 08:12:00,1.80,12.30,-1.00,-0.90,-1.00,98.30,98.40,98.30,3.70,4.80,8.20,0.00,0.00
$PJCIEMT,2026-06-20 08:13:00,1.80,12.30,-1.00,-0.90,-1.00,98.40,98.40,98.30,3.70,4.70,15.20,0.00,0.00
$PJCIEMT,2026-06-20 08:14:00,1.80,12.30,-1.00,-0.90,-1.00,98.40,98.40,98.30,2.80,3.70,13.70,0.00,0.00
$PJCIEMT,2026-06-20 08:15:00,1.80,12.30,-1.00,-0.90,-1.00,98.40,98.50,98.40,3.70,4.70,11.80,0.00,0.00
$PJCIEMT,2026-06-20 08:16:00,1.80,12.30,-0.90,-0.90,-1.00,98.50,98.50,98.40,3.40,4.50,11.90,0.00,0.00
$PJCIEMT,2026-06-20 08:17:00,1.80,12.30,-0.90,-0.90,-0.90,98.50,98.50,98.40,3.60,4.90,10.80,0.00,0.00
$PJCIEMT,2026-06-20 08:18:00,1.80,12.30,-0.90,-0.90,-1.00,98.50,98.50,98.40,3.60,5.00,11.40,0.00,0.00
$PJCIEMT,2026-06-20 08:19:00,1.80,12.30,-0.90,-0.90,-1.00,98.50,98.50,98.40,3.10,4.70,10.90,0.00,0.00
$PJCIEMT,2026-06-20 08:20:00,1.80,12.30,-0.90,-0.90,-1.00,98.50,98.60,98.50,3.80,5.30,9.30,0.00,0.00
$PJCIEMT,2026-06-20 08:21:00,1.80,12.30,-0.90,-0.90,-1.00,98.50,98.60,98.50,4.00,5.10,12.20,0.00,0.00
$PJCIEMT,2026-06-20 08:22:00,1.80,12.30,-0.90,-0.90,-1.00,98.50,98.60,98.50,3.60,5.00,11.30,0.00,0.00
$PJCIEMT,2026-06-20 08:23:00,1.80,12.30,-0.90,-0.90,-1.00,98.60,98.70,98.50,5.50,6.60,1.60,0.00,0.00
$PJCIEMT,2026-06-20 08:24:00,1.80,12.30,-0.90,-0.90,-0.90,98.60,98.70,98.60,4.80,6.30,9.50,0.00,0.00
$PJCIEMT,2026-06-20 08:25:00,1.80,12.30,-0.90,-0.90,-0.90,98.60,98.70,98.60,4.50,5.40,9.80,0.00,0.00
$PJCIEMT,2026-06-20 08:26:00,1.80,12.30,-0.90,-0.90,-0.90,98.60,98.70,98.60,3.20,4.60,9.20,0.00,0.00
$PJCIEMT,2026-06-20 08:27:00,1.80,12.30,-0.90,-0.90,-0.90,98.60,98.70,98.60,4.80,5.40,7.90,0.00,0.00
$PJCIEMT,2026-06-20 08:28:00,1.80,12.30,-0.90,-0.90,-0.90,98.60,98.70,98.60,3.50,4.70,9.50,0.00,0.00
$PJCIEMT,2026-06-20 08:29:00,1.80,12.30,-0.90,-0.90,-0.90,98.70,98.70,98.60,4.00,5.40,7.60,0.00,0.00
$PJCIEMT,2026-06-20 08:30:00,1.80,12.30,-0.90,-0.90,-0.90,98.70,98.80,98.60,4.60,5.40,7.50,0.00,0.00
$PJCIEMT,2026-06-20 08:31:00,1.80,12.30,-0.90,-0.90,-0.90,98.70,98.80,98.70,4.80,6.10,11.30,0.00,0.00
$PJCIEMT,2026-06-20 08:32:00,1.80,12.30,-0.90,-0.80,-0.90,98.80,98.80,98.70,3.50,5.90,11.00,0.00,0.00
$PJCIEMT,2026-06-20 08:33:00,1.80,12.30,-0.90,-0.80,-0.90,98.80,98.80,98.70,4.50,5.60,10.00,0.00,0.00
$PJCIEMT,2026-06-20 08:34:00,1.80,12.30,-0.90,-0.80,-0.90,98.80,98.90,98.70,4.60,5.70,8.70,0.00,0.00
$PJCIEMT,2026-06-20 08:35:00,1.80,12.30,-0.90,-0.80,-0.90,98.80,98.80,98.70,4.90,5.70,10.10,0.00,0.00
$PJCIEMT,2026-06-20 08:36:00,1.80,12.30,-0.90,-0.80,-0.90,98.80,98.90,98.70,4.80,5.60,10.50,0.00,0.00
$PJCIEMT,2026-06-20 08:37:00,1.80,12.30,-0.90,-0.80,-0.90,98.90,98.90,98.80,4.20,5.70,9.70,0.00,0.00
$PJCIEMT,2026-06-20 08:38:00,1.80,12.30,-0.90,-0.80,-0.90,98.90,98.90,98.80,3.90,5.40,12.60,0.00,0.00
$PJCIEMT,2026-06-20 08:39:00,1.80,12.30,-0.90,-0.80,-0.90,98.90,98.90,98.90,4.20,5.50,12.10,0.00,0.00
$PJCIEMT,2026-06-20 08:40:00,1.80,12.30,-0.90,-0.80,-0.90,98.90,99.00,98.90,3.90,5.40,14.80,0.00,0.00
$PJCIEMT,2026-06-20 08:41:00,1.90,12.30,-0.90,-0.80,-0.90,98.90,99.00,98.90,5.30,6.80,17.60,0.00,0.00
$PJCIEMT,2026-06-20 08:42:00,1.90,12.30,-0.90,-0.80,-0.90,99.00,99.00,98.90,4.70,6.70,15.40,0.00,0.00
$PJCIEMT,2026-06-20 08:43:00,1.90,12.30,-0.90,-0.80,-0.90,99.00,99.00,99.00,5.00,6.30,14.90,0.00,0.00
$PJCIEMT,2026-06-20 08:44:00,1.90,12.30,-0.90,-0.80,-0.90,99.00,99.00,99.00,4.20,5.40,12.10,0.00,0.00
$PJCIEMT,2026-06-20 08:45:00,1.90,12.30,-0.90,-0.80,-0.90,99.00,99.10,99.00,3.70,4.80,11.80,0.00,0.00
$PJCIEMT,2026-06-20 08:46:00,1.90,12.30,-0.90,-0.80,-0.90,99.10,99.10,99.00,3.30,4.30,9.80,0.00,0.00
$PJCIEMT,2026-06-20 08:47:00,1.90,12.30,-0.90,-0.90,-0.90,99.10,99.10,99.00,3.00,3.90,14.80,0.00,0.00
$PJCIEMT,2026-06-20 08:48:00,1.90,12.30,-0.90,-0.90,-1.00,99.10,99.10,99.00,3.40,4.20,17.90,0.00,0.00
$PJCIEMT,2026-06-20 08:49:00,1.90,12.30,-0.90,-0.90,-0.90,99.10,99.10,99.00,3.50,4.30,17.40,0.00,0.00
$PJCIEMT,2026-06-20 08:50:00,1.90,12.30,-0.90,-0.90,-1.00,99.10,99.10,99.00,3.70,4.70,26.70,0.00,0.00
$PJCIEMT,2026-06-20 08:51:00,1.90,12.30,-0.90,-0.90,-1.00,99.10,99.10,99.10,3.20,4.20,23.20,0.00,0.00
$PJCIEMT,2026-06-20 08:52:00,1.90,12.30,-1.00,-0.90,-1.00,99.10,99.20,99.10,3.10,4.20,25.80,0.00,0.00
$PJCIEMT,2026-06-20 08:53:00,1.90,12.30,-1.00,-0.90,-1.00,99.10,99.20,99.00,3.90,4.70,25.20,0.00,0.00
$PJCIEMT,2026-06-20 08:54:00,1.90,12.30,-1.00,-1.00,-1.00,99.10,99.20,99.10,3.20,5.10,32.10,0.00,0.00
$PJCIEMT,2026-06-20 08:55:00,1.90,12.30,-1.00,-0.90,-1.00,99.20,99.20,99.10,3.50,4.60,33.10,0.00,0.00
$PJCIEMT,2026-06-20 08:56:00,1.90,12.30,-1.00,-0.90,-1.00,99.20,99.20,99.10,3.50,4.70,30.20,0.00,0.00
$PJCIEMT,2026-06-20 08:57:00,1.90,12.30,-1.00,-1.00,-1.00,99.20,99.20,99.10,3.90,5.60,36.30,0.00,0.00
$PJCIEMT,2026-06-20 08:58:00,1.90,12.30,-1.00,-1.00,-1.00,99.20,99.20,99.10,3.80,5.00,31.40,0.00,0.00
$PJCIEMT,2026-06-20 08:59:00,1.90,12.30,-1.00,-1.00,-1.00,99.20,99.30,99.10,4.10,5.10,36.40,0.00,0.00
$PJCIEMT,2026-06-20 09:00:00,1.90,12.30,-1.00,-1.00,-1.00,99.20,99.20,99.20,3.60,4.90,31.00,0.00,0.00
$PJCIEMT,2026-06-20 09:01:00,1.90,12.30,-1.00,-1.00,-1.00,99.20,99.20,99.20,3.40,4.60,27.90,0.00,0.00
$PJCIEMT,2026-06-20 09:02:00,1.90,12.30,-1.00,-1.00,-1.00,99.20,99.30,99.10,3.40,4.50,36.00,0.00,0.00
$PJCIEMT,2026-06-20 09:03:00,1.90,12.30,-1.00,-1.00,-1.00,99.20,99.20,99.10,4.10,4.80,22.90,0.00,0.00
$PJCIEMT,2026-06-20 09:04:00,1.90,12.30,-1.00,-1.00,-1.10,99.20,99.20,99.10,3.70,4.50,29.40,0.00,0.00
$PJCIEMT,2026-06-20 09:05:00,1.90,12.30,-1.00,-1.00,-1.00,99.20,99.30,99.20,3.20,4.20,35.90,0.00,0.00
$PJCIEMT,2026-06-20 09:06:00,1.90,12.30,-1.00,-1.00,-1.00,99.20,99.30,99.20,3.60,4.40,38.00,0.00,0.00
$PJCIEMT,2026-06-20 09:07:00,1.90,12.30,-1.00,-1.00,-1.00,99.30,99.30,99.20,3.40,4.30,33.00,0.00,0.00
$PJCIEMT,2026-06-20 09:08:00,1.90,12.30,-1.00,-1.00,-1.00,99.30,99.30,99.20,3.60,5.10,31.50,0.00,0.00
$PJCIEMT,2026-06-20 09:09:00,1.90,12.30,-1.00,-1.00,-1.00,99.30,99.30,99.20,3.90,6.50,38.00,0.00,0.00
$PJCIEMT,2026-06-20 09:10:00,1.90,12.30,-1.00,-0.90,-1.00,99.30,99.30,99.30,4.70,6.30,37.00,0.00,0.00
$PJCIEMT,2026-06-20 09:11:00,1.90,12.30,-1.00,-0.90,-1.00,99.30,99.30,99.30,4.60,5.60,30.40,0.00,0.00
$PJCIEMT,2026-06-20 09:12:00,1.90,12.30,-0.90,-0.90,-1.00,99.30,99.40,99.30,4.90,6.40,33.10,0.00,0.00
$PJCIEMT,2026-06-20 09:13:00,1.90,12.30,-0.90,-0.90,-0.90,99.40,99.40,99.30,3.90,5.60,25.80,0.00,0.00
$PJCIEMT,2026-06-20 09:14:00,1.90,12.30,-0.90,-0.90,-0.90,99.40,99.40,99.30,4.10,5.70,36.10,0.00,0.00
$PJCIEMT,2026-06-20 09:15:00,1.90,12.30,-0.90,-0.90,-0.90,99.30,99.40,99.30,3.80,5.00,26.40,0.00,0.00
$PJCIEMT,2026-06-20 09:16:00,1.90,12.30,-0.90,-0.90,-0.90,99.30,99.40,99.30,3.70,5.10,18.40,0.00,0.00
$PJCIEMT,2026-06-20 09:17:00,1.90,12.30,-0.90,-0.90,-0.90,99.30,99.40,99.30,3.60,4.90,17.80,0.00,0.00
$PJCIEMT,2026-06-20 09:18:00,1.90,12.30,-0.90,-0.90,-0.90,99.30,99.40,99.30,4.10,5.00,19.90,0.00,0.00
$PJCIEMT,2026-06-20 09:19:00,1.90,12.30,-0.90,-0.90,-0.90,99.40,99.40,99.30,3.10,3.90,17.00,0.00,0.00
$PJCIEMT,2026-06-20 09:20:00,1.90,12.30,-0.90,-0.80,-0.90,99.40,99.40,99.30,2.80,3.60,28.70,0.00,0.00
$PJCIEMT,2026-06-20 09:21:00,1.90,12.30,-0.90,-0.80,-0.90,99.40,99.50,99.40,3.00,4.40,42.10,0.00,0.00
$PJCIEMT,2026-06-20 09:22:00,1.90,12.30,-0.90,-0.80,-0.90,99.40,99.50,99.40,3.10,5.00,39.10,0.00,0.00
$PJCIEMT,2026-06-20 09:23:00,1.90,12.30,-0.90,-0.80,-0.90,99.40,99.50,99.40,3.60,4.80,36.40,0.00,0.00
$PJCIEMT,2026-06-20 09:24:00,1.90,12.30,-0.90,-0.80,-0.90,99.40,99.50,99.40,3.10,3.90,34.70,0.00,0.00
$PJCIEMT,2026-06-20 09:25:00,1.90,12.30,-0.90,-0.80,-0.90,99.40,99.50,99.40,3.20,3.90,34.10,0.00,0.00
$PJCIEMT,2026-06-20 09:26:00,1.90,12.30,-0.90,-0.80,-0.90,99.40,99.50,99.40,2.90,4.30,33.00,0.00,0.00
$PJCIEMT,2026-06-20 09:27:00,1.90,12.30,-0.90,-0.80,-0.90,99.50,99.50,99.40,3.30,4.50,33.90,0.00,0.00
$PJCIEMT,2026-06-20 09:28:00,1.90,12.30,-0.90,-0.80,-0.90,99.50,99.50,99.40,2.90,4.30,35.50,0.00,0.00
$PJCIEMT,2026-06-20 09:29:00,1.90,12.30,-0.80,-0.80,-0.90,99.50,99.50,99.50,3.30,4.90,29.60,0.00,0.00
$PJCIEMT,2026-06-20 09:30:00,1.90,12.30,-0.80,-0.80,-0.90,99.50,99.50,99.40,3.20,4.20,29.60,0.00,0.00
$PJCIEMT,2026-06-20 09:31:00,1.90,12.30,-0.80,-0.80,-0.90,99.50,99.50,99.40,4.00,4.90,24.80,0.00,0.00
$PJCIEMT,2026-06-20 09:32:00,2.00,12.30,-0.90,-0.80,-0.90,99.50,99.50,99.40,4.30,5.00,21.80,0.00,0.00
$PJCIEMT,2026-06-20 09:33:00,2.00,12.30,-0.80,-0.80,-0.90,99.50,99.60,99.50,3.70,4.50,36.90,0.00,0.00
$PJCIEMT,2026-06-20 09:34:00,2.00,12.30,-0.80,-0.80,-0.80,99.50,99.60,99.50,4.30,5.40,42.10,0.00,0.00
$PJCIEMT,2026-06-20 09:35:00,2.00,12.30,-0.80,-0.80,-0.90,99.50,99.60,99.50,4.70,5.70,39.90,0.00,0.00
$PJCIEMT,2026-06-20 09:36:00,2.00,12.30,-0.80,-0.80,-0.90,99.50,99.60,99.50,4.00,4.70,36.90,0.00,0.00
$PJCIEMT,2026-06-20 09:37:00,2.00,12.30,-0.80,-0.80,-0.80,99.50,99.60,99.50,4.10,5.10,34.30,0.00,0.00
$PJCIEMT,2026-06-20 09:38:00,2.00,12.30,-0.80,-0.80,-0.80,99.50,99.60,99.50,3.40,4.40,34.30,0.00,0.00
$PJCIEMT,2026-06-20 09:39:00,2.00,12.30,-0.80,-0.80,-0.90,99.50,99.60,99.50,3.30,4.20,35.60,0.00,0.00
$PJCIEMT,2026-06-20 09:40:00,2.00,12.30,-0.80,-0.80,-0.90,99.50,99.60,99.50,3.70,4.70,36.40,0.00,0.00
$PJCIEMT,2026-06-20 09:41:00,2.00,12.30,-0.80,-0.80,-0.90,99.50,99.60,99.50,3.60,4.60,36.60,0.00,0.00
$PJCIEMT,2026-06-20 09:42:00,2.00,12.30,-0.80,-0.80,-0.90,99.50,99.60,99.50,4.10,5.10,34.60,0.00,0.00
$PJCIEMT,2026-06-20 09:43:00,2.00,12.30,-0.80,-0.80,-0.90,99.50,99.60,99.50,4.20,5.70,32.60,0.00,0.00
$PJCIEMT,2026-06-20 09:44:00,2.00,12.30,-0.90,-0.80,-0.90,99.50,99.60,99.50,4.10,5.30,24.90,0.00,0.00
$PJCIEMT,2026-06-20 09:45:00,2.00,12.30,-0.90,-0.80,-0.90,99.50,99.60,99.50,3.10,3.90,34.40,0.00,0.00
$PJCIEMT,2026-06-20 09:46:00,2.00,12.30,-0.90,-0.80,-0.90,99.50,99.60,99.50,3.20,4.20,32.90,0.00,0.00
$PJCIEMT,2026-06-20 09:47:00,2.00,12.30,-0.90,-0.80,-0.90,99.60,99.60,99.50,4.00,5.10,27.40,0.00,0.00
$PJCIEMT,2026-06-20 09:48:00,2.00,12.30,-0.90,-0.80,-0.90,99.60,99.60,99.50,3.70,4.60,30.90,0.00,0.00
$PJCIEMT,2026-06-20 09:49:00,2.00,12.30,-0.90,-0.80,-0.90,99.60,99.60,99.50,3.90,4.90,29.70,0.00,0.00
$PJCIEMT,2026-06-20 09:50:00,2.00,12.30,-0.90,-0.90,-0.90,99.60,99.60,99.50,4.10,5.00,27.00,0.00,0.00
$PJCIEMT,2026-06-20 09:51:00,2.00,12.30,-0.90,-0.90,-0.90,99.60,99.60,99.60,3.80,5.10,35.70,0.00,0.00
$PJCIEMT,2026-06-20 09:52:00,2.00,12.30,-0.90,-0.90,-0.90,99.60,99.60,99.60,3.10,4.20,34.80,0.00,0.00
$PJCIEMT,2026-06-20 09:53:00,2.00,12.30,-0.90,-0.90,-0.90,99.60,99.60,99.60,3.90,4.90,29.80,0.00,0.00
$PJCIEMT,2026-06-20 09:54:00,2.00,12.30,-0.90,-0.90,-0.90,99.60,99.60,99.60,3.70,4.70,33.40,0.00,0.00
$PJCIEMT,2026-06-20 09:55:00,2.00,12.30,-0.90,-0.80,-0.90,99.60,99.70,99.60,4.10,4.80,31.30,0.00,0.00
$PJCIEMT,2026-06-20 09:56:00,2.00,12.30,-0.90,-0.80,-0.90,99.60,99.70,99.60,3.80,5.20,31.10,0.00,0.00
$PJCIEMT,2026-06-20 09:57:00,2.00,12.30,-0.90,-0.80,-0.90,99.60,99.70,99.60,3.90,4.90,27.30,0.00,0.00
$PJCIEMT,2026-06-20 09:58:00,2.00,12.30,-0.90,-0.80,-0.90,99.60,99.70,99.60,3.30,4.20,36.60,0.00,0.00
$PJCIEMT,2026-06-20 09:59:00,2.00,12.30,-0.90,-0.80,-0.90,99.60,99.70,99.60,3.10,4.70,37.60,0.00,0.00
$PJCIEMT,2026-06-20 10:00:00,2.00,12.30,-0.90,-0.80,-0.90,99.60,99.60,99.60,3.90,5.00,34.80,0.00,0.00
$PJCIEMT,2026-06-20 10:01:00,2.00,12.30,-0.90,-0.80,-0.90,99.60,99.60,99.60,3.50,4.50,34.80,0.00,0.00
$PJCIEMT,2026-06-20 10:02:00,2.00,12.30,-0.90,-0.80,-0.90,99.60,99.60,99.60,3.30,4.30,32.00,0.00,0.00
$PJCIEMT,2026-06-20 10:03:00,2.00,12.30,-0.80,-0.80,-0.90,99.60,99.60,99.60,3.90,4.90,35.00,0.00,0.00
$PJCIEMT,2026-06-20 10:04:00,2.00,12.30,-0.80,-0.80,-0.90,99.60,99.60,99.60,4.00,5.30,34.50,0.00,0.00
$PJCIEMT,2026-06-20 10:05:00,2.00,12.30,-0.80,-0.80,-0.90,99.60,99.60,99.60,4.60,5.80,33.80,0.00,0.00
$PJCIEMT,2026-06-20 10:06:00,2.00,12.30,-0.80,-0.80,-0.80,99.60,99.60,99.50,4.00,5.30,33.50,0.00,0.00
$PJCIEMT,2026-06-20 10:07:00,2.00,12.30,-0.80,-0.80,-0.90,99.50,99.60,99.50,3.60,4.40,36.80,0.00,0.00
$PJCIEMT,2026-06-20 10:08:00,2.00,12.30,-0.80,-0.80,-0.80,99.50,99.60,99.50,3.60,4.70,34.30,0.00,0.00
$PJCIEMT,2026-06-20 10:09:00,1.90,12.30,-0.80,-0.80,-0.80,99.50,99.50,99.50,3.60,5.60,35.90,0.00,0.00
$PJCIEMT,2026-06-20 10:10:00,1.90,12.30,-0.80,-0.80,-0.90,99.50,99.50,99.40,3.30,4.50,36.70,0.00,0.00
$PJCIEMT,2026-06-20 10:11:00,1.90,12.30,-0.80,-0.80,-0.80,99.50,99.50,99.50,4.40,5.90,38.20,0.00,0.00
$PJCIEMT,2026-06-20 10:12:00,1.90,12.30,-0.80,-0.80,-0.80,99.50,99.50,99.40,4.10,5.50,35.90,0.00,0.00
$PJCIEMT,2026-06-20 10:13:00,1.90,12.30,-0.80,-0.80,-0.80,99.40,99.50,99.40,3.90,5.40,36.70,0.00,0.00
$PJCIEMT,2026-06-20 10:14:00,1.90,12.30,-0.80,-0.80,-0.80,99.40,99.50,99.40,3.50,4.40,35.60,0.00,0.00
$PJCIEMT,2026-06-20 10:15:00,1.90,12.30,-0.80,-0.80,-0.80,99.40,99.40,99.30,4.20,5.60,35.40,0.00,0.00
$PJCIEMT,2026-06-20 10:16:00,1.90,12.30,-0.80,-0.80,-0.80,99.40,99.40,99.30,3.60,4.90,37.20,0.00,0.00
$PJCIEMT,2026-06-20 10:17:00,1.90,12.30,-0.80,-0.80,-0.80,99.30,99.40,99.30,4.10,5.20,41.30,0.00,0.00
$PJCIEMT,2026-06-20 10:18:00,1.90,12.30,-0.80,-0.70,-0.80,99.30,99.40,99.30,4.60,6.40,41.40,0.00,0.00
$PJCIEMT,2026-06-20 10:19:00,1.90,12.30,-0.80,-0.70,-0.80,99.30,99.40,99.30,5.20,6.20,39.00,0.00,0.00
$PJCIEMT,2026-06-20 10:20:00,1.90,12.30,-0.80,-0.70,-0.80,99.30,99.30,99.20,4.40,5.30,41.10,0.00,0.00
$PJCIEMT,2026-06-20 10:21:00,1.90,12.30,-0.80,-0.70,-0.80,99.20,99.30,99.20,4.60,5.40,38.90,0.00,0.00
$PJCIEMT,2026-06-20 10:22:00,1.90,12.30,-0.80,-0.70,-0.80,99.10,99.20,99.00,3.70,5.00,36.40,0.00,0.00
$PJCIEMT,2026-06-20 10:23:00,1.90,12.30,-0.80,-0.70,-0.80,99.10,99.10,99.00,4.00,5.10,39.30,0.00,0.00
$PJCIEMT,2026-06-20 10:24:00,1.90,12.30,-0.70,-0.70,-0.80,99.00,99.10,99.00,4.50,5.30,40.10,0.00,0.00
$PJCIEMT,2026-06-20 10:25:00,1.90,12.30,-0.70,-0.70,-0.80,99.00,99.00,99.00,4.50,5.60,40.80,0.00,0.00
$PJCIEMT,2026-06-20 10:26:00,1.90,12.30,-0.70,-0.70,-0.80,99.00,99.00,98.90,4.70,5.90,37.90,0.00,0.00
$PJCIEMT,2026-06-20 10:27:00,1.90,12.30,-0.70,-0.70,-0.80,98.90,98.90,98.80,4.80,6.20,40.80,0.00,0.00
$PJCIEMT,2026-06-20 10:28:00,1.90,12.30,-0.70,-0.70,-0.70,98.80,98.90,98.70,4.40,5.60,39.70,0.00,0.00
$PJCIEMT,2026-06-20 10:29:00,1.90,12.30,-0.70,-0.70,-0.70,98.70,98.80,98.60,4.20,5.30,40.40,0.00,0.00
$PJCIEMT,2026-06-20 10:30:00,1.90,12.30,-0.70,-0.70,-0.80,98.60,98.60,98.60,4.70,6.30,43.40,0.00,0.00
$PJCIEMT,2026-06-20 10:31:00,1.90,12.30,-0.70,-0.70,-0.70,98.50,98.60,98.40,4.30,5.30,40.00,0.00,0.00
$PJCIEMT,2026-06-20 10:32:00,1.90,12.30,-0.70,-0.70,-0.70,98.40,98.50,98.30,3.80,5.70,42.50,0.00,0.00
$PJCIEMT,2026-06-20 10:33:00,1.90,12.30,-0.70,-0.70,-0.70,98.40,98.40,98.30,4.20,5.40,41.20,0.00,0.00
$PJCIEMT,2026-06-20 10:34:00,1.90,12.30,-0.70,-0.70,-0.70,98.20,98.30,98.10,3.40,4.70,31.90,0.00,0.00
$PJCIEMT,2026-06-20 10:35:00,1.90,12.30,-0.70,-0.70,-0.70,98.10,98.20,98.10,2.70,3.30,28.70,0.00,0.00
$PJCIEMT,2026-06-20 10:36:00,1.90,12.30,-0.70,-0.70,-0.70,98.10,98.10,98.00,3.20,4.10,40.60,0.00,0.00
$PJCIEMT,2026-06-20 10:37:00,1.90,12.30,-0.70,-0.70,-0.70,98.00,98.10,98.00,2.90,3.70,45.60,0.00,0.00
$PJCIEMT,2026-06-20 10:38:00,1.90,12.30,-0.70,-0.70,-0.70,98.00,98.10,98.00,3.60,4.50,39.70,0.00,0.00
$PJCIEMT,2026-06-20 10:39:00,1.90,12.30,-0.70,-0.60,-0.70,98.00,98.10,98.00,4.00,5.40,56.30,0.00,0.00
$PJCIEMT,2026-06-20 10:40:00,1.90,12.30,-0.60,-0.60,-0.70,97.90,98.10,97.80,2.80,4.80,47.80,0.00,0.00
$PJCIEMT,2026-06-20 10:41:00,1.90,12.30,-0.60,-0.60,-0.70,97.80,97.80,97.70,3.80,5.60,46.50,0.00,0.00
$PJCIEMT,2026-06-20 10:42:00,1.90,12.30,-0.60,-0.60,-0.60,97.70,97.80,97.60,3.50,6.10,41.10,0.00,0.00
$PJCIEMT,2026-06-20 10:43:00,1.90,12.30,-0.60,-0.60,-0.70,97.60,97.60,97.50,4.60,6.20,41.80,0.00,0.00
$PJCIEMT,2026-06-20 10:44:00,1.90,12.30,-0.60,-0.60,-0.60,97.50,97.60,97.30,3.40,5.60,54.40,0.00,0.00
$PJCIEMT,2026-06-20 10:45:00,1.90,12.30,-0.60,-0.60,-0.60,97.30,97.40,97.20,2.90,4.00,42.60,0.00,0.00
$PJCIEMT,2026-06-20 10:46:00,1.90,12.30,-0.60,-0.60,-0.60,97.20,97.30,97.10,2.40,4.90,56.30,0.00,0.00
$PJCIEMT,2026-06-20 10:47:00,1.90,12.30,-0.60,-0.60,-0.60,97.20,97.30,97.10,3.40,4.80,36.50,0.00,0.00
$PJCIEMT,2026-06-20 10:48:00,1.90,12.30,-0.60,-0.50,-0.60,97.20,97.30,97.10,4.20,5.70,46.00,0.00,0.00
$PJCIEMT,2026-06-20 10:49:00,1.90,12.30,-0.60,-0.50,-0.60,97.20,97.30,97.10,3.60,4.90,49.50,0.00,0.00
$PJCIEMT,2026-06-20 10:50:00,1.90,12.30,-0.50,-0.50,-0.60,97.00,97.10,96.90,3.20,5.10,48.30,0.00,0.00
$PJCIEMT,2026-06-20 10:51:00,1.90,12.30,-0.60,-0.50,-0.60,96.80,96.90,96.80,3.10,5.00,53.10,0.00,0.00
$PJCIEMT,2026-06-20 10:52:00,1.90,12.30,-0.50,-0.50,-0.60,96.80,96.90,96.70,2.40,3.20,44.20,0.00,0.00
$PJCIEMT,2026-06-20 10:53:00,1.90,12.30,-0.50,-0.50,-0.60,96.70,96.80,96.70,3.00,3.90,48.80,0.00,0.00
$PJCIEMT,2026-06-20 10:54:00,1.90,12.30,-0.50,-0.50,-0.60,96.70,96.80,96.50,2.20,3.60,61.50,0.00,0.00
$PJCIEMT,2026-06-20 10:55:00,1.90,12.30,-0.50,-0.50,-0.60,96.60,96.60,96.50,2.70,3.70,61.20,0.00,0.00
$PJCIEMT,2026-06-20 10:56:00,1.90,12.30,-0.50,-0.50,-0.50,96.60,96.60,96.50,2.50,4.00,48.30,0.00,0.00
$PJCIEMT,2026-06-20 10:57:00,1.90,12.30,-0.50,-0.40,-0.50,96.50,96.60,96.40,1.80,2.70,60.20,0.00,0.00
$PJCIEMT,2026-06-20 10:58:00,1.90,12.30,-0.50,-0.50,-0.50,96.40,96.50,96.40,2.00,2.90,48.20,0.00,0.00
$PJCIEMT,2026-06-20 10:59:00,1.90,12.30,-0.50,-0.50,-0.50,96.40,96.40,96.30,2.00,3.00,89.90,0.00,0.00
$PJCIEMT,2026-06-20 11:00:00,1.90,12.30,-0.50,-0.40,-0.50,96.40,96.50,96.40,3.20,4.10,63.30,0.00,0.00
$PJCIEMT,2026-06-20 11:01:00,1.90,12.30,-0.40,-0.40,-0.50,96.40,96.50,96.20,1.90,2.90,70.60,0.00,0.00
$PJCIEMT,2026-06-20 11:02:00,1.90,12.30,-0.40,-0.40,-0.50,96.30,96.30,96.20,2.30,3.80,59.90,0.00,0.00
$PJCIEMT,2026-06-20 11:03:00,1.90,12.30,-0.40,-0.40,-0.40,96.10,96.20,96.10,2.30,4.40,72.00,0.00,0.00
$PJCIEMT,2026-06-20 11:04:00,1.90,12.30,-0.40,-0.40,-0.40,96.10,96.20,96.00,2.90,5.20,55.70,0.00,0.00
$PJCIEMT,2026-06-20 11:05:00,1.90,12.30,-0.40,-0.40,-0.40,95.90,96.00,95.80,2.60,3.80,51.00,0.00,0.00
$PJCIEMT,2026-06-20 11:06:00,1.90,12.30,-0.40,-0.40,-0.40,95.90,95.90,95.80,2.60,3.90,54.40,0.00,0.00
$PJCIEMT,2026-06-20 11:07:00,1.90,12.30,-0.40,-0.40,-0.40,95.80,95.90,95.70,2.00,3.70,61.20,0.00,0.00
$PJCIEMT,2026-06-20 11:08:00,1.90,12.30,-0.40,-0.40,-0.40,95.70,95.80,95.60,1.40,2.20,75.10,0.00,0.00
$PJCIEMT,2026-06-20 11:09:00,1.90,12.30,-0.40,-0.40,-0.40,95.70,95.70,95.60,1.80,3.00,70.70,0.00,0.00
$PJCIEMT,2026-06-20 11:10:00,1.90,12.30,-0.40,-0.40,-0.40,95.70,95.80,95.60,2.20,4.40,48.60,0.00,0.00
$PJCIEMT,2026-06-20 11:11:00,1.90,12.30,-0.40,-0.40,-0.40,95.70,95.80,95.60,1.60,2.50,45.60,0.00,0.00
$PJCIEMT,2026-06-20 11:12:00,2.00,12.30,-0.40,-0.40,-0.40,95.60,95.70,95.60,1.30,2.40,67.30,0.00,0.00
$PJCIEMT,2026-06-20 11:13:00,2.00,12.30,-0.40,-0.40,-0.40,95.70,95.70,95.60,2.00,2.60,69.40,0.00,0.00
$PJCIEMT,2026-06-20 11:14:00,2.00,12.30,-0.40,-0.40,-0.40,95.70,95.80,95.60,2.30,3.00,48.30,0.00,0.00
$PJCIEMT,2026-06-20 11:15:00,2.00,12.30,-0.40,-0.30,-0.40,95.80,95.80,95.70,2.40,3.50,57.50,0.00,0.00
$PJCIEMT,2026-06-20 11:16:00,2.00,12.30,-0.40,-0.30,-0.40,95.60,95.70,95.60,1.60,3.50,56.20,0.00,0.00
$PJCIEMT,2026-06-20 11:17:00,2.00,12.30,-0.30,-0.30,-0.40,95.70,95.70,95.60,2.70,4.60,56.20,0.00,0.00
$PJCIEMT,2026-06-20 11:18:00,2.00,12.30,-0.30,-0.30,-0.40,95.60,95.70,95.60,2.60,3.60,40.10,0.00,0.00
$PJCIEMT,2026-06-20 11:19:00,2.00,12.30,-0.30,-0.30,-0.40,95.70,95.80,95.60,3.60,4.80,43.10,0.00,0.00
$PJCIEMT,2026-06-20 11:20:00,2.00,12.30,-0.30,-0.30,-0.40,95.70,95.70,95.60,3.20,4.60,40.20,0.00,0.00
$PJCIEMT,2026-06-20 11:21:00,2.00,12.30,-0.30,-0.30,-0.40,95.50,95.60,95.40,2.10,2.70,43.50,0.00,0.00
$PJCIEMT,2026-06-20 11:22:00,2.00,12.30,-0.30,-0.30,-0.40,95.50,95.60,95.40,2.10,2.60,36.90,0.00,0.00
$PJCIEMT,2026-06-20 11:23:00,2.00,12.30,-0.30,-0.30,-0.40,95.60,95.60,95.50,2.80,4.40,44.90,0.00,0.00
$PJCIEMT,2026-06-20 11:24:00,2.00,12.30,-0.30,-0.30,-0.30,95.60,95.60,95.50,2.20,2.70,38.00,0.00,0.00
$PJCIEMT,2026-06-20 11:25:00,2.00,12.30,-0.30,-0.30,-0.30,95.50,95.50,95.40,2.00,3.00,67.30,0.00,0.00
$PJCIEMT,2026-06-20 11:26:00,2.00,12.30,-0.30,-0.30,-0.30,95.40,95.50,95.40,2.40,3.70,47.20,0.00,0.00
$PJCIEMT,2026-06-20 11:27:00,2.00,12.30,-0.30,-0.30,-0.30,95.50,95.50,95.40,2.80,3.80,39.00,0.00,0.00
$PJCIEMT,2026-06-20 11:28:00,2.00,12.30,-0.30,-0.30,-0.30,95.50,95.50,95.40,2.50,4.20,37.70,0.00,0.00
$PJCIEMT,2026-06-20 11:29:00,2.00,12.30,-0.30,-0.30,-0.40,95.40,95.50,95.30,2.20,3.70,43.50,0.00,0.00
$PJCIEMT,2026-06-20 11:30:00,2.00,12.30,-0.30,-0.30,-0.30,95.50,95.50,95.40,2.70,4.30,36.90,0.00,0.00
$PJCIEMT,2026-06-20 11:31:00,2.00,12.30,-0.30,-0.20,-0.30,95.50,95.50,95.40,2.70,3.90,56.70,0.00,0.00
$PJCIEMT,2026-06-20 11:32:00,2.00,12.30,-0.30,-0.20,-0.30,95.40,95.50,95.40,2.70,3.70,31.40,0.00,0.00
$PJCIEMT,2026-06-20 11:33:00,2.00,12.30,-0.30,-0.30,-0.30,95.40,95.50,95.40,2.00,3.20,55.20,0.00,0.00
$PJCIEMT,2026-06-20 11:34:00,2.00,12.30,-0.30,-0.30,-0.30,95.50,95.60,95.50,2.30,3.10,30.20,0.00,0.00
$PJCIEMT,2026-06-20 11:35:00,2.00,12.30,-0.30,-0.30,-0.30,95.60,95.70,95.50,2.30,3.30,46.70,0.00,0.00
$PJCIEMT,2026-06-20 11:36:00,2.00,12.30,-0.30,-0.30,-0.30,95.70,95.70,95.60,2.10,2.80,61.80,0.00,0.00
$PJCIEMT,2026-06-20 11:37:00,2.00,12.30,-0.30,-0.20,-0.30,95.70,95.80,95.60,2.80,3.90,42.50,0.00,0.00
$PJCIEMT,2026-06-20 11:38:00,2.00,12.30,-0.30,-0.20,-0.30,95.70,95.80,95.60,2.30,3.40,45.80,0.00,0.00
$PJCIEMT,2026-06-20 11:39:00,2.10,12.30,-0.20,-0.20,-0.30,95.70,95.70,95.60,3.10,4.30,49.10,0.00,0.00
$PJCIEMT,2026-06-20 11:40:00,2.10,12.30,-0.20,-0.20,-0.30,95.60,95.70,95.50,2.10,2.80,50.40,0.00,0.00
$PJCIEMT,2026-06-20 11:41:00,2.10,12.30,-0.20,-0.20,-0.20,95.50,95.60,95.40,2.00,3.20,45.70,0.00,0.00
$PJCIEMT,2026-06-20 11:42:00,2.10,12.30,-0.20,-0.20,-0.20,95.50,95.60,95.40,2.50,3.50,45.60,0.00,0.00
$PJCIEMT,2026-06-20 11:43:00,2.10,12.30,-0.20,-0.10,-0.20,95.60,95.70,95.50,2.60,4.50,53.10,0.00,0.00
$PJCIEMT,2026-06-20 11:44:00,2.10,12.30,-0.20,-0.10,-0.20,95.40,95.50,95.40,2.10,3.30,59.50,0.00,0.00
$PJCIEMT,2026-06-20 11:45:00,2.10,12.30,-0.20,-0.10,-0.20,95.40,95.50,95.40,2.40,4.40,49.80,0.00,0.00
$PJCIEMT,2026-06-20 11:46:00,2.10,12.30,-0.10,-0.10,-0.20,95.50,95.60,95.50,2.50,3.70,43.20,0.00,0.00
$PJCIEMT,2026-06-20 11:47:00,2.10,12.30,-0.10,-0.10,-0.20,95.60,95.60,95.50,3.00,4.40,56.70,0.00,0.00
$PJCIEMT,2026-06-20 11:48:00,2.10,12.30,-0.10,-0.10,-0.10,95.60,95.70,95.50,3.70,6.00,55.30,0.00,0.00
$PJCIEMT,2026-06-20 11:49:00,2.10,12.30,-0.10,-0.10,-0.10,95.50,95.50,95.40,3.60,5.10,54.20,0.00,0.00
$PJCIEMT,2026-06-20 11:50:00,2.10,12.30,-0.10,-0.00,-0.10,95.60,95.60,95.50,4.00,4.90,47.70,0.00,0.00
$PJCIEMT,2026-06-20 11:51:00,2.10,12.30,-0.10,-0.00,-0.10,95.50,95.60,95.50,3.40,4.90,52.80,0.00,0.00
$PJCIEMT,2026-06-20 11:52:00,2.10,12.30,-0.00,-0.00,-0.10,95.50,95.50,95.40,2.10,3.20,66.70,0.00,0.00
$PJCIEMT,2026-06-20 11:53:00,2.10,12.30,-0.00,-0.00,-0.10,95.40,95.50,95.40,2.80,4.50,63.30,0.00,0.00
$PJCIEMT,2026-06-20 11:54:00,2.10,12.30,-0.00,-0.00,-0.10,95.40,95.50,95.30,2.60,3.70,50.70,0.00,0.00
$PJCIEMT,2026-06-20 11:55:00,2.10,12.30,-0.00,-0.00,-0.10,95.50,95.50,95.40,3.00,5.00,50.90,0.00,0.00
$PJCIEMT,2026-06-20 11:56:00,2.10,12.30,-0.00,0.00,-0.10,95.60,95.60,95.40,3.50,5.00,54.20,0.00,0.00
$PJCIEMT,2026-06-20 11:57:00,2.10,12.30,-0.00,0.00,-0.00,95.40,95.50,95.30,2.60,4.40,47.60,0.00,0.00
$PJCIEMT,2026-06-20 11:58:00,2.10,12.30,-0.00,0.00,-0.10,95.30,95.40,95.20,1.50,2.50,44.40,0.00,0.00
$PJCIEMT,2026-06-20 11:59:00,2.10,12.30,-0.00,0.00,-0.10,95.30,95.40,95.30,1.90,3.60,56.70,0.00,0.00
$PJCIEMT,2026-06-20 12:00:00,2.10,12.30,-0.00,0.00,-0.00,95.40,95.50,95.30,2.60,3.30,36.50,0.00,0.00
$PJCIEMT,2026-06-20 12:01:00,2.20,12.30,-0.00,0.00,-0.00,95.40,95.40,95.30,2.70,3.70,33.40,0.00,0.00
$PJCIEMT,2026-06-20 12:02:00,2.20,12.30,0.00,0.00,-0.00,95.40,95.50,95.40,3.00,4.30,36.90,0.00,0.00
$PJCIEMT,2026-06-20 12:03:00,2.20,12.30,0.00,0.10,-0.00,95.50,95.60,95.40,4.00,6.20,40.70,0.00,0.00
$PJCIEMT,2026-06-20 12:04:00,2.20,12.30,0.00,0.10,0.00,95.60,95.70,95.50,3.50,4.70,46.20,0.00,0.00
$PJCIEMT,2026-06-20 12:05:00,2.20,12.30,0.00,0.10,0.00,95.50,95.60,95.40,3.30,4.40,61.60,0.00,0.00
$PJCIEMT,2026-06-20 12:06:00,2.20,12.30,0.00,0.10,0.00,95.50,95.50,95.40,2.60,4.40,61.20,0.00,0.00
$PJCIEMT,2026-06-20 12:07:00,2.20,12.30,0.00,0.10,-0.00,95.60,95.70,95.50,2.50,4.40,47.80,0.00,0.00
$PJCIEMT,2026-06-20 12:08:00,2.20,12.30,0.00,0.10,0.00,95.70,95.80,95.60,2.60,3.70,49.10,0.00,0.00
$PJCIEMT,2026-06-20 12:09:00,2.20,12.30,0.00,0.10,0.00,95.90,96.00,95.80,3.70,5.70,45.40,0.00,0.00
$PJCIEMT,2026-06-20 12:10:00,2.20,12.30,0.00,0.10,-0.00,96.00,96.10,96.00,2.40,3.30,39.60,0.00,0.00
$PJCIEMT,2026-06-20 12:11:00,2.20,12.30,0.00,0.10,-0.00,96.10,96.20,96.00,2.40,3.10,41.40,0.00,0.00
$PJCIEMT,2026-06-20 12:12:00,2.20,12.30,0.00,0.00,0.00,96.20,96.30,96.10,3.10,4.00,40.60,0.00,0.00
$PJCIEMT,2026-06-20 12:13:00,2.20,12.30,0.00,0.00,-0.00,96.40,96.60,96.30,3.80,5.90,44.60,0.00,0.00
$PJCIEMT,2026-06-20 12:14:00,2.20,12.30,0.00,0.10,0.00,96.60,96.60,96.60,3.40,4.80,42.40,0.00,0.00
$PJCIEMT,2026-06-20 12:15:00,2.20,12.30,0.10,0.10,0.00,96.60,96.60,96.50,2.20,3.40,41.60,0.00,0.00
$PJCIEMT,2026-06-20 12:16:00,2.20,12.30,0.10,0.10,0.00,96.60,96.70,96.50,3.40,4.50,45.30,0.00,0.00
$PJCIEMT,2026-06-20 12:17:00,2.30,12.30,0.10,0.10,0.00,96.70,96.70,96.60,2.70,3.90,44.60,0.00,0.00
$PJCIEMT,2026-06-20 12:18:00,2.30,12.30,0.10,0.10,0.00,96.70,96.70,96.70,2.00,3.40,41.80,0.00,0.00
$PJCIEMT,2026-06-20 12:19:00,2.30,12.30,0.10,0.10,0.00,96.80,96.80,96.70,2.80,5.00,43.00,0.00,0.00
$PJCIEMT,2026-06-20 12:20:00,2.30,12.30,0.10,0.10,0.00,96.90,96.90,96.80,3.60,4.80,32.80,0.00,0.00
$PJCIEMT,2026-06-20 12:21:00,2.30,12.30,0.00,0.10,-0.00,96.90,96.90,96.80,2.90,3.90,31.50,0.00,0.00
$PJCIEMT,2026-06-20 12:22:00,2.30,12.30,0.00,0.00,-0.00,96.90,97.10,96.80,3.20,4.50,35.70,0.00,0.00
$PJCIEMT,2026-06-20 12:23:00,2.30,12.30,0.00,0.10,-0.00,97.10,97.20,97.10,3.70,4.30,31.00,0.00,0.00
$PJCIEMT,2026-06-20 12:24:00,2.30,12.30,0.00,0.10,-0.00,97.20,97.20,97.10,3.60,4.60,28.50,0.00,0.00
$PJCIEMT,2026-06-20 12:25:00,2.30,12.30,0.00,0.10,0.00,97.30,97.40,97.20,2.40,3.40,38.20,0.00,0.00
$PJCIEMT,2026-06-20 12:26:00,2.30,12.30,0.10,0.10,0.00,97.40,97.50,97.30,4.00,5.00,35.40,0.00,0.00
$PJCIEMT,2026-06-20 12:27:00,2.30,12.30,0.10,0.10,0.00,97.50,97.50,97.40,3.20,4.50,36.50,0.00,0.00
$PJCIEMT,2026-06-20 12:28:00,2.30,12.30,0.10,0.10,0.00,97.60,97.60,97.50,3.00,4.60,38.20,0.00,0.00
$PJCIEMT,2026-06-20 12:29:00,2.30,12.30,0.10,0.10,0.00,97.60,97.70,97.60,2.90,4.10,34.90,0.00,0.00
$PJCIEMT,2026-06-20 12:30:00,2.30,12.30,0.10,0.10,0.00,97.70,97.80,97.70,3.40,4.40,36.10,0.00,0.00
$PJCIEMT,2026-06-20 12:31:00,2.30,12.30,0.10,0.10,0.00,97.80,97.80,97.70,3.50,4.50,35.60,0.00,0.00
$PJCIEMT,2026-06-20 12:32:00,2.30,12.30,0.10,0.10,0.00,97.90,97.90,97.80,4.00,5.40,37.40,0.00,0.00
$PJCIEMT,2026-06-20 12:33:00,2.30,12.30,0.10,0.10,0.00,97.90,98.00,97.90,2.60,3.80,35.30,0.00,0.00
$PJCIEMT,2026-06-20 12:34:00,2.30,12.30,0.10,0.10,0.00,98.00,98.10,97.90,3.30,4.90,33.50,0.00,0.00
$PJCIEMT,2026-06-20 12:35:00,2.30,12.30,0.10,0.10,0.00,98.00,98.10,98.00,3.90,5.10,30.80,0.00,0.00
$PJCIEMT,2026-06-20 12:36:00,2.30,12.30,0.10,0.10,0.00,98.10,98.20,98.00,4.20,5.50,36.80,0.00,0.00
$PJCIEMT,2026-06-20 12:37:00,2.30,12.30,0.10,0.10,0.00,98.20,98.20,98.20,3.80,4.50,29.60,0.00,0.00
$PJCIEMT,2026-06-20 12:38:00,2.40,12.30,0.10,0.10,0.10,98.30,98.30,98.20,3.80,4.90,35.60,0.00,0.00
$PJCIEMT,2026-06-20 12:39:00,2.40,12.30,0.10,0.10,0.10,98.30,98.40,98.30,4.10,5.00,33.40,0.00,0.00
$PJCIEMT,2026-06-20 12:40:00,2.40,12.30,0.10,0.10,0.10,98.40,98.40,98.30,3.00,4.50,32.30,0.00,0.00
$PJCIEMT,2026-06-20 12:41:00,2.40,12.30,0.10,0.20,0.10,98.40,98.50,98.40,3.20,4.60,31.50,0.00,0.00
$PJCIEMT,2026-06-20 12:42:00,2.40,12.30,0.10,0.20,0.10,98.50,98.50,98.40,3.00,4.00,39.50,0.00,0.00
$PJCIEMT,2026-06-20 12:43:00,2.40,12.30,0.20,0.20,0.10,98.50,98.50,98.50,3.20,4.50,41.00,0.00,0.00
$PJCIEMT,2026-06-20 12:44:00,2.40,12.30,0.10,0.20,0.10,98.50,98.60,98.50,2.90,3.80,37.00,0.00,0.00
$PJCIEMT,2026-06-20 12:45:00,2.40,12.30,0.20,0.20,0.10,98.50,98.60,98.50,3.30,6.00,32.50,0.00,0.10
$PJCIEMT,2026-06-20 12:46:00,2.40,12.30,0.10,0.20,0.10,98.60,98.60,98.50,3.80,5.30,27.20,0.10,0.10
$PJCIEMT,2026-06-20 12:47:00,2.40,12.30,0.10,0.20,0.10,98.60,98.60,98.50,3.80,5.30,25.60,0.10,0.10
$PJCIEMT,2026-06-20 12:48:00,2.40,12.30,0.10,0.20,0.10,98.70,98.70,98.60,3.40,4.50,33.10,0.10,0.10
$PJCIEMT,2026-06-20 12:49:00,2.40,12.30,0.20,0.20,0.10,98.70,98.70,98.70,4.30,5.40,29.80,0.10,0.10
$PJCIEMT,2026-06-20 12:50:00,2.40,12.30,0.20,0.20,0.10,98.70,98.80,98.70,5.40,6.50,35.40,0.10,0.10
$PJCIEMT,2026-06-20 12:51:00,2.40,12.30,0.20,0.20,0.20,98.80,98.80,98.70,4.20,5.50,25.90,0.10,0.10
$PJCIEMT,2026-06-20 12:52:00,2.40,12.30,0.20,0.20,0.10,98.80,98.80,98.70,4.60,5.50,30.20,0.10,0.10
$PJCIEMT,2026-06-20 12:53:00,2.40,12.30,0.20,0.20,0.10,98.80,98.90,98.80,4.90,6.00,28.30,0.10,0.10
$PJCIEMT,2026-06-20 12:54:00,2.40,12.30,0.20,0.20,0.20,98.90,98.90,98.80,4.10,5.10,30.50,0.10,0.10
$PJCIEMT,2026-06-20 12:55:00,2.40,12.30,0.20,0.20,0.20,98.90,98.90,98.80,3.90,5.50,33.00,0.20,0.20
$PJCIEMT,2026-06-20 12:56:00,2.40,12.30,0.20,0.30,0.20,98.90,99.00,98.90,3.80,6.20,29.40,0.20,0.20
$PJCIEMT,2026-06-20 12:57:00,2.40,12.30,0.20,0.20,0.20,98.90,98.90,98.80,4.60,6.00,20.20,0.20,0.20
$PJCIEMT,2026-06-20 12:58:00,2.40,12.30,0.20,0.20,0.20,98.90,99.00,98.80,3.40,4.70,25.50,0.20,0.20
$PJCIEMT,2026-06-20 12:59:00,2.40,12.30,0.20,0.20,0.20,98.90,99.00,98.90,3.80,4.70,27.60,0.20,0.20
$PJCIEMT,2026-06-20 13:00:00,2.40,12.30,0.20,0.20,0.10,99.00,99.00,98.90,3.10,4.20,19.30,0.20,0.20
$PJCIEMT,2026-06-20 13:01:00,2.40,12.30,0.20,0.20,0.10,99.00,99.00,98.90,3.10,4.30,25.80,0.20,0.20
$PJCIEMT,2026-06-20 13:02:00,2.40,12.30,0.20,0.20,0.20,99.00,99.10,99.00,3.80,4.40,18.90,0.20,0.20
$PJCIEMT,2026-06-20 13:03:00,2.40,12.30,0.20,0.20,0.20,99.10,99.10,99.00,3.70,5.40,15.60,0.20,0.20
$PJCIEMT,2026-06-20 13:04:00,2.40,12.30,0.20,0.20,0.20,99.10,99.20,99.00,3.80,5.10,10.70,0.20,0.20
$PJCIEMT,2026-06-20 13:05:00,2.50,12.30,0.20,0.20,0.20,99.10,99.20,99.00,4.40,5.70,13.80,0.30,0.30
$PJCIEMT,2026-06-20 13:06:00,2.50,12.30,0.20,0.30,0.20,99.10,99.20,99.10,3.60,4.80,18.30,0.30,0.30
$PJCIEMT,2026-06-20 13:07:00,2.50,12.30,0.20,0.30,0.20,99.10,99.20,99.10,3.90,5.20,16.70,0.30,0.30
$PJCIEMT,2026-06-20 13:08:00,2.50,12.30,0.20,0.30,0.20,99.20,99.30,99.10,5.00,6.40,16.00,0.30,0.30
$PJCIEMT,2026-06-20 13:09:00,2.50,12.30,0.30,0.30,0.20,99.20,99.30,99.20,4.40,5.20,23.00,0.30,0.30
$PJCIEMT,2026-06-20 13:10:00,2.50,12.30,0.30,0.30,0.20,99.20,99.30,99.20,4.80,6.10,9.40,0.30,0.30
$PJCIEMT,2026-06-20 13:11:00,2.50,12.30,0.30,0.30,0.20,99.30,99.30,99.20,4.70,5.80,18.10,0.30,0.30
$PJCIEMT,2026-06-20 13:12:00,2.50,12.30,0.30,0.30,0.20,99.20,99.30,99.20,4.30,5.40,16.40,0.30,0.30
$PJCIEMT,2026-06-20 13:13:00,2.50,12.30,0.30,0.30,0.20,99.30,99.30,99.20,4.30,5.50,16.70,0.30,0.30
$PJCIEMT,2026-06-20 13:14:00,2.50,12.30,0.30,0.30,0.20,99.30,99.40,99.30,4.30,6.00,11.10,0.30,0.30
$PJCIEMT,2026-06-20 13:15:00,2.50,12.30,0.30,0.30,0.20,99.30,99.30,99.20,4.50,6.00,9.60,0.30,0.30
$PJCIEMT,2026-06-20 13:16:00,2.50,12.30,0.30,0.30,0.20,99.30,99.40,99.30,4.60,6.00,10.70,0.40,0.40
$PJCIEMT,2026-06-20 13:17:00,2.50,12.30,0.30,0.30,0.20,99.30,99.40,99.30,4.60,6.00,10.60,0.40,0.40
$PJCIEMT,2026-06-20 13:18:00,2.50,12.30,0.30,0.30,0.30,99.40,99.50,99.30,4.60,5.80,6.90,0.40,0.40
$PJCIEMT,2026-06-20 13:19:00,2.50,12.30,0.30,0.30,0.20,99.40,99.40,99.30,4.50,5.40,2.60,0.40,0.40
$PJCIEMT,2026-06-20 13:20:00,2.50,12.30,0.30,0.30,0.20,99.40,99.40,99.30,3.70,5.20,8.80,0.40,0.40
$PJCIEMT,2026-06-20 13:21:00,2.50,12.30,0.30,0.30,0.20,99.40,99.50,99.40,4.90,6.20,14.10,0.40,0.40
$PJCIEMT,2026-06-20 13:22:00,2.50,12.30,0.30,0.40,0.30,99.50,99.60,99.40,5.10,6.10,9.10,0.40,0.40
$PJCIEMT,2026-06-20 13:23:00,2.50,12.30,0.30,0.30,0.20,99.50,99.60,99.40,4.00,5.60,7.10,0.40,0.50
$PJCIEMT,2026-06-20 13:24:00,2.50,12.30,0.30,0.30,0.20,99.50,99.60,99.40,4.10,5.30,7.40,0.50,0.50
$PJCIEMT,2026-06-20 13:25:00,2.50,12.30,0.30,0.30,0.30,99.60,99.60,99.50,4.70,6.40,5.70,0.50,0.50
$PJCIEMT,2026-06-20 13:26:00,2.50,12.30,0.30,0.40,0.30,99.60,99.60,99.50,5.00,6.70,9.40,0.50,0.50
$PJCIEMT,2026-06-20 13:27:00,2.50,12.30,0.30,0.30,0.30,99.50,99.60,99.50,4.20,5.70,10.40,0.50,0.50
$PJCIEMT,2026-06-20 13:28:00,2.50,12.30,0.30,0.40,0.30,99.60,99.60,99.50,5.30,6.70,5.50,0.60,0.60
$PJCIEMT,2026-06-20 13:29:00,2.50,12.30,0.30,0.40,0.20,99.60,99.60,99.50,5.50,6.40,5.00,0.60,0.60
$PJCIEMT,2026-06-20 13:30:00,2.50,12.30,0.20,0.30,0.20,99.50,99.50,99.40,4.80,5.70,7.70,0.60,0.60
$PJCIEMT,2026-06-20 13:31:00,2.50,12.30,0.30,0.30,0.20,99.60,99.80,99.50,5.20,6.60,8.20,0.60,0.60
$PJCIEMT,2026-06-20 13:32:00,2.50,12.30,0.40,0.40,0.30,99.80,99.80,99.70,6.10,7.00,4.50,0.70,0.70
$PJCIEMT,2026-06-20 13:33:00,2.50,12.30,0.40,0.40,0.30,99.70,99.80,99.60,5.30,6.90,9.70,0.70,0.70
$PJCIEMT,2026-06-20 13:34:00,2.50,12.30,0.40,0.40,0.30,99.70,99.70,99.60,6.20,6.90,5.50,0.70,0.70
$PJCIEMT,2026-06-20 13:35:00,2.50,12.30,0.30,0.40,0.30,99.70,99.70,99.60,5.40,7.00,8.70,0.80,0.80
$PJCIEMT,2026-06-20 13:36:00,2.50,12.30,0.30,0.40,0.30,99.70,99.80,99.60,6.50,7.70,3.30,0.80,0.80
$PJCIEMT,2026-06-20 13:37:00,2.50,12.30,0.40,0.50,0.30,99.80,99.90,99.60,5.70,7.00,7.70,0.80,0.80
$PJCIEMT,2026-06-20 13:38:00,2.50,12.30,0.30,0.30,0.30,99.60,99.70,99.60,5.10,6.30,10.70,0.90,0.90
$PJCIEMT,2026-06-20 13:39:00,2.50,12.30,0.30,0.40,0.20,99.70,99.80,99.70,6.10,7.80,7.50,0.90,0.90
$PJCIEMT,2026-06-20 13:40:00,2.50,12.30,0.40,0.40,0.30,99.80,99.90,99.80,5.50,6.80,7.30,1.00,1.00
$PJCIEMT,2026-06-20 13:41:00,2.50,12.30,0.30,0.40,0.30,99.80,99.80,99.70,4.60,6.00,8.60,1.00,1.00
$PJCIEMT,2026-06-20 13:42:00,2.50,12.30,0.30,0.30,0.30,99.70,99.80,99.70,4.90,6.60,7.20,1.10,1.10
$PJCIEMT,2026-06-20 13:43:00,2.50,12.30,0.30,0.40,0.20,99.80,99.90,99.70,5.60,7.20,11.80,1.20,1.20
$PJCIEMT,2026-06-20 13:44:00,2.50,12.30,0.40,0.40,0.30,99.90,100.00,99.90,5.90,7.40,17.40,1.20,1.30
$PJCIEMT,2026-06-20 13:45:00,2.60,12.30,0.40,0.40,0.30,99.80,99.90,99.80,4.60,6.40,6.50,1.30,1.30
$PJCIEMT,2026-06-20 13:46:00,2.60,12.30,0.30,0.40,0.30,99.80,99.80,99.70,4.40,6.00,10.00,1.40,1.40
$PJCIEMT,2026-06-20 13:47:00,2.60,12.30,0.30,0.30,0.30,99.80,99.90,99.80,5.00,6.90,11.80,1.50,1.50
$PJCIEMT,2026-06-20 13:48:00,2.60,12.30,0.30,0.40,0.30,99.80,99.90,99.80,5.10,7.20,10.50,1.60,1.60
$PJCIEMT,2026-06-20 13:49:00,2.60,12.30,0.30,0.30,0.20,99.80,99.90,99.80,4.80,6.00,8.10,1.60,1.70
$PJCIEMT,2026-06-20 13:50:00,2.60,12.30,0.30,0.30,0.20,99.80,99.90,99.80,4.70,5.80,10.20,1.70,1.70
$PJCIEMT,2026-06-20 13:51:00,2.60,12.30,0.30,0.40,0.20,99.90,100.00,99.80,5.90,7.30,13.70,1.80,1.80
$PJCIEMT,2026-06-20 13:52:00,2.60,12.30,0.40,0.40,0.30,100.00,100.00,99.90,5.20,6.80,11.80,1.80,1.80
$PJCIEMT,2026-06-20 13:53:00,2.60,12.30,0.30,0.40,0.30,99.90,100.00,99.90,5.50,6.80,10.40,1.80,1.90
$PJCIEMT,2026-06-20 13:54:00,2.60,12.30,0.30,0.40,0.30,99.90,100.00,99.90,5.00,6.70,13.30,1.90,1.90
$PJCIEMT,2026-06-20 13:55:00,2.60,12.30,0.30,0.40,0.30,100.00,100.00,99.90,5.40,6.60,14.30,1.90,2.00
$PJCIEMT,2026-06-20 13:56:00,2.60,12.30,0.40,0.40,0.30,100.00,100.00,99.90,5.30,7.00,15.00,2.00,2.00
$PJCIEMT,2026-06-20 13:57:00,2.60,12.30,0.40,0.40,0.40,100.00,100.00,100.00,5.10,7.10,7.90,2.00,2.00
$PJCIEMT,2026-06-20 13:58:00,2.60,12.30,0.40,0.40,0.40,100.00,100.00,100.00,5.60,6.80,13.30,2.00,2.00
$PJCIEMT,2026-06-20 13:59:00,2.60,12.30,0.40,0.50,0.40,100.00,100.00,99.90,4.90,6.50,14.40,2.00,2.00
$PJCIEMT,2026-06-20 14:00:00,2.60,12.30,0.40,0.40,0.40,100.00,100.00,99.90,5.20,6.70,15.50,2.10,2.10
$PJCIEMT,2026-06-20 14:01:00,2.60,12.30,0.40,0.40,0.30,100.00,100.00,99.90,5.20,6.80,10.30,2.10,2.20
$PJCIEMT,2026-06-20 14:02:00,2.60,12.30,0.30,0.40,0.30,100.00,100.00,99.90,5.20,6.60,10.70,2.20,2.30
$PJCIEMT,2026-06-20 14:03:00,2.60,12.30,0.30,0.30,0.30,100.00,100.00,99.90,5.10,6.40,12.30,2.30,2.40
$PJCIEMT,2026-06-20 14:04:00,2.60,12.30,0.40,0.40,0.30,100.00,100.00,100.00,5.80,6.90,17.40,2.40,2.40
$PJCIEMT,2026-06-20 14:05:00,2.60,12.30,0.40,0.40,0.30,100.00,100.00,100.00,5.30,6.60,12.70,2.50,2.50
$PJCIEMT,2026-06-20 14:06:00,2.60,12.30,0.30,0.40,0.30,100.00,100.00,99.90,4.90,5.90,11.50,2.50,2.60
$PJCIEMT,2026-06-20 14:07:00,2.60,12.30,0.30,0.30,0.30,100.00,100.00,99.90,4.90,5.90,13.50,2.50,2.50
$PJCIEMT,2026-06-20 14:08:00,2.60,12.30,0.30,0.40,0.30,100.00,100.00,100.00,5.00,6.30,18.70,2.60,2.60
$PJCIEMT,2026-06-20 14:09:00,2.60,12.30,0.30,0.40,0.30,100.00,100.00,100.00,4.70,6.30,12.10,2.60,2.60
$PJCIEMT,2026-06-20 14:10:00,2.60,12.30,0.30,0.40,0.30,100.00,100.00,100.00,5.60,6.30,9.60,2.60,2.60
$PJCIEMT,2026-06-20 14:11:00,2.60,12.30,0.30,0.30,0.30,100.00,100.00,100.00,4.70,5.70,16.20,2.60,2.60
$PJCIEMT,2026-06-20 14:12:00,2.60,12.30,0.30,0.40,0.30,100.00,100.00,100.00,4.80,5.90,12.50,2.60,2.60
$PJCIEMT,2026-06-20 14:13:00,2.60,12.30,0.30,0.40,0.30,100.00,100.00,100.00,4.60,5.40,14.70,2.70,2.80
$PJCIEMT,2026-06-20 14:14:00,2.60,12.30,0.30,0.30,0.30,100.00,100.00,100.00,4.60,5.80,12.40,2.90,3.00
$PJCIEMT,2026-06-20 14:15:00,2.60,12.30,0.30,0.30,0.20,100.00,100.00,100.00,4.40,5.80,14.40,3.10,3.10
$PJCIEMT,2026-06-20 14:16:00,2.60,12.30,0.30,0.30,0.20,100.00,100.00,100.00,4.20,5.50,10.80,3.20,3.30
$PJCIEMT,2026-06-20 14:17:00,2.60,12.30,0.30,0.30,0.20,100.00,100.00,100.00,4.40,5.50,11.80,3.30,3.40
$PJCIEMT,2026-06-20 14:18:00,2.60,12.30,0.30,0.30,0.30,100.00,100.00,100.00,3.90,5.20,12.00,3.40,3.40
$PJCIEMT,2026-06-20 14:19:00,2.60,12.30,0.30,0.30,0.30,100.00,100.00,100.00,3.90,5.10,13.00,3.40,3.50
$PJCIEMT,2026-06-20 14:20:00,2.60,12.30,0.30,0.40,0.20,100.00,100.00,100.00,4.50,5.20,13.00,3.50,3.50
$PJCIEMT,2026-06-20 14:21:00,2.60,12.30,0.30,0.40,0.30,100.00,100.00,100.00,4.80,6.70,21.90,3.50,3.50
$PJCIEMT,2026-06-20 14:22:00,2.60,12.30,0.40,0.50,0.40,100.00,100.00,100.00,4.90,6.20,15.00,3.60,3.70
$PJCIEMT,2026-06-20 14:23:00,2.60,12.30,0.40,0.50,0.40,100.00,100.00,100.00,4.10,5.00,14.00,3.70,3.80
$PJCIEMT,2026-06-20 14:24:00,2.60,12.30,0.40,0.40,0.40,100.00,100.00,100.00,4.00,4.70,15.00,3.80,3.80
$PJCIEMT,2026-06-20 14:25:00,2.60,12.30,0.40,0.40,0.40,100.00,100.00,100.00,5.00,6.50,16.00,3.70,3.70
$PJCIEMT,2026-06-20 14:26:00,2.60,12.30,0.50,0.50,0.40,100.00,100.00,100.00,5.40,7.40,18.00,3.70,3.70
$PJCIEMT,2026-06-20 14:27:00,2.60,12.30,0.50,0.50,0.40,100.00,100.00,100.00,4.90,6.50,7.20,3.80,3.90
$PJCIEMT,2026-06-20 14:28:00,2.60,12.30,0.50,0.50,0.40,100.00,100.00,100.00,4.60,6.10,14.80,4.00,4.00
$PJCIEMT,2026-06-20 14:29:00,2.60,12.30,0.40,0.50,0.40,100.00,100.00,100.00,5.10,6.40,12.10,3.90,4.00
$PJCIEMT,2026-06-20 14:30:00,2.60,12.30,0.40,0.40,0.30,100.00,100.00,99.90,5.20,7.40,7.40,3.80,3.90
$PJCIEMT,2026-06-20 14:31:00,2.60,12.30,0.50,0.50,0.40,100.00,100.00,100.00,5.60,7.30,9.00,3.50,3.70
$PJCIEMT,2026-06-20 14:32:00,2.60,12.30,0.50,0.50,0.40,100.00,100.00,99.90,5.30,6.70,7.10,3.40,3.40
$PJCIEMT,2026-06-20 14:33:00,2.60,12.30,0.50,0.50,0.40,100.00,100.00,99.90,4.40,5.50,10.50,3.40,3.50
$PJCIEMT,2026-06-20 14:34:00,2.60,12.30,0.30,0.40,0.30,99.80,99.90,99.70,3.90,5.20,9.40,3.50,3.60
$PJCIEMT,2026-06-20 14:35:00,2.60,12.30,0.30,0.30,0.20,99.80,99.80,99.70,4.00,5.10,8.40,3.70,3.80
$PJCIEMT,2026-06-20 14:36:00,2.60,12.30,0.30,0.30,0.30,99.80,99.90,99.80,4.80,6.20,4.80,3.70,3.80
$PJCIEMT,2026-06-20 14:37:00,2.60,12.30,0.40,0.60,0.30,100.00,100.00,99.90,6.10,7.20,355.90,3.70,3.70
$PJCIEMT,2026-06-20 14:38:00,2.60,12.30,0.50,0.60,0.40,100.00,100.00,99.90,5.40,6.30,3.60,3.80,3.80
$PJCIEMT,2026-06-20 14:39:00,2.60,12.30,0.50,0.50,0.40,100.00,100.00,99.90,4.70,5.70,5.60,3.70,3.80
$PJCIEMT,2026-06-20 14:40:00,2.60,12.30,0.40,0.50,0.40,99.90,99.90,99.80,5.20,7.10,4.60,3.50,3.50
$PJCIEMT,2026-06-20 14:41:00,2.60,12.30,0.50,0.60,0.50,100.00,100.00,99.90,5.30,6.80,5.00,3.60,3.60
$PJCIEMT,2026-06-20 14:42:00,2.60,12.30,0.60,0.60,0.50,99.90,100.00,99.90,4.30,5.70,4.80,3.60,3.60
$PJCIEMT,2026-06-20 14:43:00,2.60,12.30,0.60,0.60,0.50,99.90,99.90,99.80,5.10,7.30,5.90,3.70,3.70
$PJCIEMT,2026-06-20 14:44:00,2.60,12.30,0.60,0.60,0.50,99.90,99.90,99.80,5.30,6.40,4.70,3.70,3.70
$PJCIEMT,2026-06-20 14:45:00,2.60,12.30,0.50,0.60,0.50,99.70,99.90,99.70,5.30,6.50,1.80,3.70,3.70
$PJCIEMT,2026-06-20 14:46:00,2.60,12.30,0.60,0.60,0.50,99.80,99.90,99.70,6.50,8.00,1.90,3.70,3.70
$PJCIEMT,2026-06-20 14:47:00,2.60,12.30,0.60,0.70,0.50,99.80,100.00,99.60,5.50,6.10,6.20,3.60,3.60
$PJCIEMT,2026-06-20 14:48:00,2.60,12.30,0.50,0.50,0.40,99.50,99.70,99.40,5.00,5.80,6.50,3.70,3.70
$PJCIEMT,2026-06-20 14:49:00,2.60,12.30,0.50,0.50,0.40,99.60,99.70,99.50,5.50,6.50,8.80,3.80,3.80
$PJCIEMT,2026-06-20 14:50:00,2.60,12.30,0.60,0.60,0.40,99.80,99.90,99.70,5.50,6.80,4.50,3.90,4.00
$PJCIEMT,2026-06-20 14:51:00,2.60,12.30,0.50,0.60,0.50,99.70,99.80,99.60,4.50,5.60,9.70,4.10,4.10
$PJCIEMT,2026-06-20 14:52:00,2.70,12.30,0.50,0.60,0.50,99.70,99.80,99.60,4.90,6.40,9.30,4.00,4.10
$PJCIEMT,2026-06-20 14:53:00,2.70,12.30,0.50,0.60,0.50,99.70,99.80,99.60,4.90,6.40,15.40,4.10,4.10
$PJCIEMT,2026-06-20 14:54:00,2.70,12.30,0.50,0.60,0.50,99.60,99.70,99.60,4.80,5.80,9.60,4.20,4.20
$PJCIEMT,2026-06-20 14:55:00,2.70,12.30,0.50,0.60,0.50,99.70,99.80,99.60,4.90,6.50,10.70,4.20,4.30
$PJCIEMT,2026-06-20 14:56:00,2.70,12.30,0.50,0.60,0.50,99.60,99.80,99.60,5.60,6.50,2.90,4.20,4.30
$PJCIEMT,2026-06-20 14:57:00,2.70,12.30,0.50,0.60,0.50,99.70,99.80,99.50,4.40,5.40,10.30,4.10,4.20
$PJCIEMT,2026-06-20 14:58:00,2.70,12.30,0.40,0.50,0.40,99.50,99.60,99.40,4.80,6.80,15.20,4.20,4.30
$PJCIEMT,2026-06-20 14:59:00,2.70,12.30,0.50,0.50,0.50,99.70,99.70,99.60,5.20,6.10,15.70,4.20,4.30
$PJCIEMT,2026-06-20 15:00:00,2.70,12.30,0.50,0.60,0.50,99.70,99.80,99.70,4.70,6.40,16.90,4.20,4.30
$PJCIEMT,2026-06-20 15:01:00,2.70,12.30,0.50,0.50,0.50,99.60,99.70,99.60,5.00,6.00,19.50,4.30,4.30
$PJCIEMT,2026-06-20 15:02:00,2.70,12.30,0.50,0.60,0.50,99.70,99.80,99.70,4.20,5.60,13.50,3.90,4.10
$PJCIEMT,2026-06-20 15:03:00,2.70,12.30,0.50,0.60,0.50,99.70,99.80,99.60,4.00,5.50,12.50,3.80,3.90
$PJCIEMT,2026-06-20 15:04:00,2.70,12.30,0.50,0.60,0.50,99.70,99.80,99.60,5.00,5.90,17.10,4.00,4.10
$PJCIEMT,2026-06-20 15:05:00,2.70,12.30,0.60,0.60,0.50,99.70,99.80,99.60,4.20,5.20,14.60,4.10,4.10
$PJCIEMT,2026-06-20 15:06:00,2.70,12.30,0.50,0.60,0.50,99.60,99.70,99.60,4.10,4.90,25.80,4.10,4.20
$PJCIEMT,2026-06-20 15:07:00,2.70,12.30,0.50,0.50,0.50,99.60,99.70,99.60,4.00,5.50,15.20,4.10,4.10
$PJCIEMT,2026-06-20 15:08:00,2.70,12.30,0.50,0.50,0.40,99.60,99.70,99.60,3.80,5.10,10.60,4.00,4.10
$PJCIEMT,2026-06-20 15:09:00,2.70,12.30,0.50,0.50,0.50,99.70,99.70,99.60,4.40,5.50,10.20,4.20,4.50
$PJCIEMT,2026-06-20 15:10:00,2.70,12.30,0.40,0.50,0.40,99.60,99.70,99.60,4.50,5.40,18.60,4.60,4.70
$PJCIEMT,2026-06-20 15:11:00,2.70,12.30,0.50,0.50,0.40,99.70,99.80,99.60,4.40,5.00,15.40,4.70,4.80
$PJCIEMT,2026-06-20 15:12:00,2.70,12.30,0.50,0.50,0.40,99.70,99.80,99.70,3.70,4.40,14.60,4.80,4.90
$PJCIEMT,2026-06-20 15:13:00,2.70,12.30,0.50,0.50,0.40,99.70,99.70,99.60,3.30,4.00,14.40,5.00,5.10
$PJCIEMT,2026-06-20 15:14:00,2.70,12.30,0.40,0.50,0.40,99.60,99.70,99.60,3.80,4.80,19.20,5.20,5.30
$PJCIEMT,2026-06-20 15:15:00,2.70,12.30,0.50,0.50,0.40,99.70,99.80,99.60,3.90,4.60,16.00,5.40,5.50
$PJCIEMT,2026-06-20 15:16:00,2.70,12.30,0.40,0.50,0.40,99.60,99.70,99.60,3.90,4.60,13.10,5.40,5.50
$PJCIEMT,2026-06-20 15:17:00,2.70,12.30,0.40,0.50,0.40,99.70,99.70,99.60,4.30,5.20,17.70,5.40,5.50
$PJCIEMT,2026-06-20 15:18:00,2.70,12.30,0.40,0.40,0.40,99.70,99.70,99.60,4.10,4.90,19.40,5.70,5.80
$PJCIEMT,2026-06-20 15:19:00,2.70,12.30,0.40,0.50,0.40,99.70,99.80,99.60,4.40,5.20,12.10,5.90,5.90
$PJCIEMT,2026-06-20 15:20:00,2.70,12.30,0.40,0.50,0.30,99.70,99.80,99.60,4.20,5.50,26.60,5.90,5.90
$PJCIEMT,2026-06-20 15:21:00,2.70,12.30,0.40,0.40,0.40,99.70,99.70,99.60,4.20,5.20,14.20,6.00,6.10
$PJCIEMT,2026-06-20 15:22:00,2.70,12.30,0.40,0.40,0.30,99.70,99.70,99.60,4.60,6.20,19.50,6.20,6.30
$PJCIEMT,2026-06-20 15:23:00,2.70,12.30,0.40,0.40,0.40,99.70,99.70,99.60,4.40,6.00,24.90,6.40,6.40
$PJCIEMT,2026-06-20 15:24:00,2.70,12.30,0.40,0.40,0.30,99.60,99.70,99.50,3.90,4.90,27.00,6.30,6.40
$PJCIEMT,2026-06-20 15:25:00,2.70,12.30,0.30,0.40,0.30,99.60,99.60,99.60,3.90,5.20,21.80,6.30,6.40
$PJCIEMT,2026-06-20 15:26:00,2.70,12.30,0.30,0.30,0.30,99.60,99.60,99.50,3.90,5.60,23.40,6.50,6.50
$PJCIEMT,2026-06-20 15:27:00,2.70,12.30,0.30,0.40,0.30,99.70,99.70,99.60,4.70,5.50,24.70,6.50,6.60
$PJCIEMT,2026-06-20 15:28:00,2.70,12.30,0.40,0.40,0.30,99.70,99.70,99.60,4.60,5.60,20.90,6.70,6.80
$PJCIEMT,2026-06-20 15:29:00,2.70,12.30,0.30,0.40,0.30,99.60,99.70,99.60,4.50,5.40,28.20,6.90,7.10
$PJCIEMT,2026-06-20 15:30:00,2.70,12.30,0.30,0.40,0.30,99.60,99.70,99.60,4.30,5.30,30.80,7.10,7.10
$PJCIEMT,2026-06-20 15:31:00,2.70,12.30,0.40,0.40,0.40,99.70,99.70,99.60,4.90,5.70,28.00,7.10,7.20
$PJCIEMT,2026-06-20 15:32:00,2.70,12.30,0.30,0.40,0.30,99.60,99.60,99.50,4.70,5.50,30.90,7.30,7.30
$PJCIEMT,2026-06-20 15:33:00,2.70,12.30,0.30,0.40,0.30,99.60,99.60,99.50,4.60,5.60,31.60,7.40,7.50
$PJCIEMT,2026-06-20 15:34:00,2.70,12.30,0.40,0.40,0.30,99.60,99.60,99.50,5.10,6.20,23.40,7.50,7.50
$PJCIEMT,2026-06-20 15:35:00,2.70,12.30,0.40,0.40,0.40,99.60,99.60,99.60,5.70,7.00,20.50,7.70,7.90
$PJCIEMT,2026-06-20 15:36:00,2.70,12.30,0.40,0.50,0.40,99.60,99.70,99.50,5.50,6.60,25.70,8.10,8.30
$PJCIEMT,2026-06-20 15:37:00,2.70,12.30,0.40,0.40,0.30,99.40,99.50,99.40,5.00,5.60,21.50,8.30,8.30
$PJCIEMT,2026-06-20 15:38:00,2.70,12.30,0.30,0.40,0.30,99.40,99.50,99.30,4.80,6.00,21.90,8.10,8.20
$PJCIEMT,2026-06-20 15:39:00,2.70,12.30,0.40,0.40,0.30,99.50,99.60,99.40,5.50,6.50,22.30,8.00,8.00
$PJCIEMT,2026-06-20 15:40:00,2.70,12.30,0.40,0.40,0.40,99.50,99.60,99.40,5.90,6.90,23.00,7.90,7.90
$PJCIEMT,2026-06-20 15:41:00,2.70,12.30,0.40,0.40,0.30,99.40,99.50,99.30,5.50,6.20,23.60,7.60,7.70
$PJCIEMT,2026-06-20 15:42:00,2.70,12.30,0.40,0.50,0.40,99.40,99.50,99.30,5.40,6.30,20.10,7.50,7.50
$PJCIEMT,2026-06-20 15:43:00,2.70,12.30,0.40,0.50,0.40,99.30,99.50,99.20,4.60,5.30,16.20,7.20,7.40
$PJCIEMT,2026-06-20 15:44:00,2.70,12.30,0.30,0.40,0.30,99.10,99.20,99.10,4.20,5.80,17.50,7.10,7.20
$PJCIEMT,2026-06-20 15:45:00,2.70,12.30,0.40,0.40,0.30,99.20,99.40,99.10,4.90,6.00,17.20,7.20,7.20
$PJCIEMT,2026-06-20 15:46:00,2.70,12.30,0.40,0.40,0.40,99.30,99.40,99.10,4.10,5.00,21.50,6.80,7.10
$PJCIEMT,2026-06-20 15:47:00,2.70,12.30,0.40,0.40,0.30,99.10,99.20,99.00,4.50,6.00,25.90,6.40,6.60
$PJCIEMT,2026-06-20 15:48:00,2.70,12.30,0.40,0.40,0.30,99.20,99.20,99.10,4.10,5.90,31.50,6.30,6.30
$PJCIEMT,2026-06-20 15:49:00,2.70,12.30,0.40,0.50,0.40,99.20,99.20,99.10,4.60,6.00,31.80,6.30,6.40
$PJCIEMT,2026-06-20 15:50:00,2.70,12.30,0.50,0.50,0.40,99.10,99.20,99.00,4.40,5.40,31.40,6.50,6.50
$PJCIEMT,2026-06-20 15:51:00,2.70,12.30,0.50,0.50,0.50,99.10,99.10,99.00,4.80,6.20,37.90,6.50,6.50
$PJCIEMT,2026-06-20 15:52:00,2.70,12.30,0.50,0.50,0.50,99.00,99.10,99.00,5.00,5.80,38.50,6.50,6.50
$PJCIEMT,2026-06-20 15:53:00,2.70,12.30,0.50,0.50,0.50,98.90,99.00,98.80,4.40,5.30,32.10,6.50,6.50
$PJCIEMT,2026-06-20 15:54:00,2.70,12.30,0.50,0.50,0.50,98.80,98.90,98.80,3.90,5.10,32.90,6.50,6.50
$PJCIEMT,2026-06-20 15:55:00,2.70,12.30,0.50,0.60,0.50,98.80,98.80,98.70,4.20,5.50,43.00,6.40,6.50
$PJCIEMT,2026-06-20 15:56:00,2.70,12.30,0.50,0.60,0.50,98.70,98.80,98.60,4.20,5.00,39.70,6.80,7.00
$PJCIEMT,2026-06-20 15:57:00,2.70,12.30,0.50,0.60,0.50,98.60,98.70,98.60,3.80,4.70,46.60,7.10,7.20
$PJCIEMT,2026-06-20 15:58:00,2.70,12.30,0.50,0.60,0.50,98.60,98.70,98.60,3.40,4.80,50.90,7.10,7.20
$PJCIEMT,2026-06-20 15:59:00,2.70,12.30,0.50,0.60,0.50,98.60,98.60,98.50,3.40,5.40,47.60,7.00,7.10
$PJCIEMT,2026-06-20 16:00:00,2.70,12.30,0.50,0.60,0.50,98.50,98.60,98.50,4.30,4.90,38.90,7.10,7.20
$PJCIEMT,2026-06-20 16:01:00,2.70,12.30,0.50,0.60,0.50,98.40,98.50,98.40,2.90,3.60,39.40,7.30,7.40
$PJCIEMT,2026-06-20 16:02:00,2.70,12.30,0.50,0.60,0.50,98.40,98.40,98.30,3.40,4.00,38.70,7.40,7.40
$PJCIEMT,2026-06-20 16:03:00,2.70,12.30,0.50,0.60,0.50,98.30,98.40,98.30,3.40,3.90,42.90,7.50,7.50
$PJCIEMT,2026-06-20 16:04:00,2.70,12.30,0.50,0.60,0.50,98.30,98.30,98.30,2.90,4.10,47.50,7.50,7.50
$PJCIEMT,2026-06-20 16:05:00,2.70,12.30,0.60,0.60,0.50,98.30,98.30,98.20,3.20,4.60,64.90,7.30,7.50
$PJCIEMT,2026-06-20 16:06:00,2.70,12.30,0.60,0.60,0.50,98.20,98.30,98.20,2.50,4.20,54.50,7.10,7.20
$PJCIEMT,2026-06-20 16:07:00,2.70,12.30,0.60,0.60,0.50,98.20,98.20,98.10,2.20,3.00,59.60,7.00,7.00
$PJCIEMT,2026-06-20 16:08:00,2.70,12.30,0.60,0.60,0.50,98.20,98.20,98.10,2.30,2.90,46.70,7.10,7.10
$PJCIEMT,2026-06-20 16:09:00,2.70,12.30,0.60,0.60,0.60,98.10,98.20,98.00,2.40,3.10,53.90,7.10,7.20
$PJCIEMT,2026-06-20 16:10:00,2.70,12.30,0.60,0.60,0.50,98.10,98.10,98.00,2.70,3.90,58.50,7.20,7.20
$PJCIEMT,2026-06-20 16:11:00,2.70,12.30,0.60,0.60,0.50,98.10,98.10,98.00,2.10,2.80,57.20,7.20,7.20
$PJCIEMT,2026-06-20 16:12:00,2.70,12.30,0.60,0.60,0.50,98.10,98.10,98.00,2.80,3.30,57.50,7.20,7.20
$PJCIEMT,2026-06-20 16:13:00,2.80,12.30,0.60,0.60,0.60,98.00,98.10,98.00,2.20,3.00,69.10,7.00,7.10
$PJCIEMT,2026-06-20 16:14:00,2.80,12.30,0.60,0.60,0.60,98.00,98.00,97.90,1.10,1.60,88.20,6.80,6.90
$PJCIEMT,2026-06-20 16:15:00,2.80,12.30,0.60,0.60,0.60,98.00,98.00,97.90,1.20,2.10,80.60,6.60,6.70
$PJCIEMT,2026-06-20 16:16:00,2.80,12.30,0.60,0.60,0.60,98.00,98.00,97.90,2.00,3.20,51.80,6.50,6.60
$PJCIEMT,2026-06-20 16:17:00,2.80,12.30,0.60,0.70,0.60,98.00,98.00,97.90,1.90,2.80,67.50,6.50,6.50
$PJCIEMT,2026-06-20 16:18:00,2.80,12.30,0.60,0.70,0.60,98.00,98.00,97.90,1.70,2.70,71.50,6.50,6.50
$PJCIEMT,2026-06-20 16:19:00,2.80,12.30,0.60,0.70,0.60,97.90,98.00,97.90,1.90,2.80,58.90,6.40,6.40
$PJCIEMT,2026-06-20 16:20:00,2.80,12.30,0.60,0.70,0.60,97.90,97.90,97.90,2.10,2.60,53.70,6.40,6.40
$PJCIEMT,2026-06-20 16:21:00,2.80,12.30,0.60,0.70,0.60,97.90,97.90,97.80,2.20,2.90,55.80,6.40,6.40
$PJCIEMT,2026-06-20 16:22:00,2.80,12.30,0.60,0.70,0.60,97.90,97.90,97.80,2.10,3.00,73.60,6.30,6.40
$PJCIEMT,2026-06-20 16:23:00,2.80,12.30,0.60,0.70,0.60,97.90,97.90,97.80,1.60,2.90,73.30,6.40,6.40
$PJCIEMT,2026-06-20 16:24:00,2.80,12.30,0.70,0.70,0.60,97.80,97.90,97.80,3.00,5.20,69.90,6.40,6.40
$PJCIEMT,2026-06-20 16:25:00,2.80,12.30,0.70,0.70,0.60,97.80,97.90,97.80,2.70,3.60,57.00,6.40,6.40
$PJCIEMT,2026-06-20 16:26:00,2.80,12.30,0.70,0.70,0.60,97.80,97.80,97.80,1.70,3.30,77.30,6.40,6.40
$PJCIEMT,2026-06-20 16:27:00,2.80,12.30,0.70,0.70,0.60,97.80,97.80,97.70,1.80,2.80,76.90,6.30,6.30
$PJCIEMT,2026-06-20 16:28:00,2.80,12.30,0.70,0.70,0.60,97.80,97.80,97.70,2.90,4.30,60.20,6.20,6.30
$PJCIEMT,2026-06-20 16:29:00,2.80,12.30,0.70,0.70,0.70,97.80,97.80,97.70,3.10,4.30,49.80,6.20,6.20
$PJCIEMT,2026-06-20 16:30:00,2.80,12.30,0.70,0.70,0.70,97.70,97.80,97.70,3.00,4.10,57.10,6.10,6.20
$PJCIEMT,2026-06-20 16:31:00,2.80,12.30,0.70,0.70,0.70,97.70,97.80,97.60,2.50,4.40,60.80,6.10,6.10
$PJCIEMT,2026-06-20 16:32:00,2.80,12.30,0.70,0.70,0.70,97.60,97.70,97.60,2.20,4.40,71.80,6.10,6.20
$PJCIEMT,2026-06-20 16:33:00,2.80,12.30,0.70,0.70,0.60,97.60,97.70,97.60,2.30,3.80,52.80,6.20,6.20
$PJCIEMT,2026-06-20 16:34:00,2.80,12.30,0.70,0.70,0.60,97.60,97.60,97.50,1.90,2.50,57.40,6.20,6.20
$PJCIEMT,2026-06-20 16:35:00,2.80,12.30,0.70,0.70,0.60,97.60,97.60,97.50,2.20,3.30,63.00,6.30,6.30
$PJCIEMT,2026-06-20 16:36:00,2.80,12.30,0.70,0.70,0.60,97.60,97.60,97.50,2.30,3.50,42.90,6.40,6.40
$PJCIEMT,2026-06-20 16:37:00,2.80,12.30,0.70,0.70,0.60,97.50,97.60,97.50,2.40,3.50,52.70,6.50,6.60
$PJCIEMT,2026-06-20 16:38:00,2.80,12.30,0.60,0.70,0.60,97.50,97.60,97.50,3.50,4.70,38.40,6.60,6.70
$PJCIEMT,2026-06-20 16:39:00,2.80,12.30,0.60,0.70,0.60,97.50,97.60,97.40,2.50,3.20,44.40,6.70,6.70
$PJCIEMT,2026-06-20 16:40:00,2.80,12.30,0.60,0.60,0.60,97.50,97.50,97.50,1.50,2.40,59.30,6.70,6.70
$PJCIEMT,2026-06-20 16:41:00,2.80,12.30,0.60,0.60,0.60,97.50,97.60,97.50,2.00,2.60,53.30,6.60,6.70
$PJCIEMT,2026-06-20 16:42:00,2.80,12.30,0.60,0.60,0.60,97.50,97.60,97.50,2.50,3.90,43.00,6.60,6.60
$PJCIEMT,2026-06-20 16:43:00,2.80,12.30,0.60,0.70,0.60,97.50,97.60,97.50,1.80,2.50,42.10,6.50,6.60
$PJCIEMT,2026-06-20 16:44:00,2.90,12.30,0.60,0.60,0.60,97.50,97.50,97.50,1.70,2.70,51.90,6.40,6.50
$PJCIEMT,2026-06-20 16:45:00,2.90,12.30,0.60,0.70,0.60,97.50,97.50,97.50,1.90,3.40,78.50,6.40,6.40
$PJCIEMT,2026-06-20 16:46:00,2.90,12.30,0.60,0.60,0.60,97.50,97.50,97.40,2.40,3.40,45.20,6.30,6.30
$PJCIEMT,2026-06-20 16:47:00,2.90,12.30,0.60,0.60,0.60,97.50,97.50,97.40,2.00,2.60,47.50,6.20,6.30
$PJCIEMT,2026-06-20 16:48:00,2.90,12.30,0.60,0.70,0.60,97.50,97.50,97.40,2.40,3.80,38.10,6.10,6.20
$PJCIEMT,2026-06-20 16:49:00,2.90,12.30,0.60,0.60,0.50,97.40,97.50,97.30,2.40,3.30,27.80,6.00,6.10
$PJCIEMT,2026-06-20 16:50:00,2.90,12.30,0.60,0.60,0.50,97.40,97.50,97.40,2.40,3.80,34.40,6.00,6.00
$PJCIEMT,2026-06-20 16:51:00,2.90,12.30,0.60,0.60,0.60,97.50,97.50,97.40,3.00,3.80,30.60,5.80,5.90
$PJCIEMT,2026-06-20 16:52:00,2.90,12.30,0.60,0.70,0.60,97.50,97.60,97.50,3.50,5.00,32.20,5.70,5.80
$PJCIEMT,2026-06-20 16:53:00,2.90,12.30,0.60,0.70,0.60,97.40,97.60,97.30,3.10,4.70,31.20,5.60,5.60
$PJCIEMT,2026-06-20 16:54:00,2.90,12.30,0.60,0.70,0.60,97.40,97.40,97.40,2.70,3.40,31.30,5.40,5.50
$PJCIEMT,2026-06-20 16:55:00,2.90,12.30,0.70,0.70,0.60,97.40,97.50,97.30,2.80,4.00,31.40,5.30,5.30
$PJCIEMT,2026-06-20 16:56:00,2.90,12.30,0.70,0.70,0.60,97.30,97.40,97.30,3.30,4.20,15.60,5.20,5.20
$PJCIEMT,2026-06-20 16:57:00,2.90,12.30,0.60,0.70,0.60,97.30,97.30,97.20,2.20,3.10,27.10,5.10,5.10
$PJCIEMT,2026-06-20 16:58:00,2.90,12.30,0.70,0.70,0.60,97.40,97.40,97.30,3.50,4.70,27.50,5.10,5.10
$PJCIEMT,2026-06-20 16:59:00,2.90,12.30,0.70,0.70,0.60,97.30,97.40,97.30,3.50,4.90,24.80,5.10,5.10
$PJCIEMT,2026-06-20 17:00:00,2.90,12.30,0.70,0.70,0.60,97.30,97.40,97.30,3.30,4.40,24.50,5.10,5.10
$PJCIEMT,2026-06-20 17:01:00,2.90,12.30,0.70,0.70,0.60,97.30,97.40,97.30,2.80,3.50,22.20,5.20,5.20
$PJCIEMT,2026-06-20 17:02:00,2.90,12.30,0.60,0.70,0.60,97.20,97.30,97.10,2.60,3.50,23.20,5.30,5.30
$PJCIEMT,2026-06-20 17:03:00,2.90,12.30,0.60,0.70,0.60,97.30,97.40,97.10,2.40,3.20,40.60,5.30,5.30
$PJCIEMT,2026-06-20 17:04:00,2.90,12.30,0.70,0.70,0.60,97.40,97.40,97.30,2.80,3.30,31.90,5.20,5.30
$PJCIEMT,2026-06-20 17:05:00,2.90,12.30,0.60,0.70,0.60,97.30,97.30,97.20,2.10,3.10,28.30,5.20,5.20
$PJCIEMT,2026-06-20 17:06:00,2.90,12.30,0.60,0.60,0.60,97.30,97.30,97.20,3.30,4.90,21.60,5.20,5.20
$PJCIEMT,2026-06-20 17:07:00,2.90,12.30,0.60,0.70,0.60,97.40,97.40,97.30,3.30,4.20,14.90,5.10,5.20
$PJCIEMT,2026-06-20 17:08:00,2.90,12.30,0.60,0.60,0.60,97.30,97.40,97.30,3.20,4.00,30.40,5.10,5.10
$PJCIEMT,2026-06-20 17:09:00,2.90,12.30,0.60,0.60,0.60,97.30,97.40,97.30,3.20,4.00,21.20,5.10,5.10
$PJCIEMT,2026-06-20 17:10:00,2.90,12.30,0.60,0.60,0.60,97.30,97.30,97.30,2.90,4.10,30.70,5.10,5.20
$PJCIEMT,2026-06-20 17:11:00,2.90,12.30,0.60,0.60,0.50,97.30,97.40,97.30,3.20,4.70,18.30,5.10,5.20
$PJCIEMT,2026-06-20 17:12:00,2.90,12.30,0.60,0.60,0.50,97.40,97.50,97.30,3.00,3.80,27.70,5.00,5.10
$PJCIEMT,2026-06-20 17:13:00,2.90,12.30,0.60,0.60,0.60,97.40,97.50,97.40,1.70,3.00,40.50,5.00,5.00
$PJCIEMT,2026-06-20 17:14:00,2.90,12.30,0.60,0.70,0.60,97.40,97.40,97.40,2.00,2.70,30.20,5.00,5.00
$PJCIEMT,2026-06-20 17:15:00,2.90,12.30,0.60,0.60,0.60,97.30,97.40,97.30,1.60,2.30,359.50,5.00,5.00
$PJCIEMT,2026-06-20 17:16:00,2.90,12.30,0.60,0.60,0.60,97.30,97.40,97.30,1.40,2.80,42.40,5.00,5.00
$PJCIEMT,2026-06-20 17:17:00,2.90,12.30,0.60,0.60,0.60,97.40,97.50,97.40,3.80,5.20,21.20,5.00,5.00
$PJCIEMT,2026-06-20 17:18:00,2.90,12.30,0.60,0.60,0.60,97.40,97.40,97.30,2.70,4.70,25.80,4.90,4.90
$PJCIEMT,2026-06-20 17:19:00,2.90,12.30,0.60,0.60,0.60,97.30,97.40,97.30,2.10,3.10,13.60,4.80,4.90
$PJCIEMT,2026-06-20 17:20:00,2.90,12.30,0.60,0.60,0.50,97.40,97.40,97.30,2.30,4.00,26.80,4.70,4.70
$PJCIEMT,2026-06-20 17:21:00,2.90,12.30,0.60,0.60,0.60,97.40,97.40,97.30,2.60,3.40,22.40,4.70,4.70
$PJCIEMT,2026-06-20 17:22:00,2.90,12.30,0.60,0.60,0.50,97.40,97.50,97.40,2.30,3.40,48.20,4.70,4.70
$PJCIEMT,2026-06-20 17:23:00,2.90,12.30,0.60,0.60,0.60,97.40,97.50,97.40,3.30,5.10,40.80,4.60,4.60
$PJCIEMT,2026-06-20 17:24:00,2.90,12.30,0.60,0.60,0.60,97.40,97.50,97.40,3.50,4.50,23.40,4.50,4.60
$PJCIEMT,2026-06-20 17:25:00,2.90,12.30,0.60,0.60,0.50,97.50,97.50,97.40,3.80,5.20,11.10,4.50,4.50
$PJCIEMT,2026-06-20 17:26:00,2.90,12.30,0.60,0.60,0.50,97.50,97.50,97.40,2.70,4.00,22.40,4.50,4.50
$PJCIEMT,2026-06-20 17:27:00,2.90,12.30,0.60,0.60,0.50,97.40,97.50,97.40,2.20,3.10,35.60,4.50,4.50
$PJCIEMT,2026-06-20 17:28:00,2.90,12.30,0.60,0.60,0.60,97.50,97.60,97.50,3.10,3.80,26.50,4.50,4.50
$PJCIEMT,2026-06-20 17:29:00,2.90,12.30,0.60,0.60,0.60,97.50,97.60,97.50,3.00,4.30,31.30,4.50,4.50
$PJCIEMT,2026-06-20 17:30:00,2.90,12.30,0.60,0.60,0.60,97.50,97.60,97.50,3.40,3.90,24.70,4.50,4.50
$PJCIEMT,2026-06-20 17:31:00,2.90,12.30,0.60,0.60,0.60,97.50,97.50,97.40,2.20,2.90,27.70,4.40,4.50
$PJCIEMT,2026-06-20 17:32:00,2.90,12.30,0.60,0.60,0.50,97.40,97.50,97.40,2.90,3.80,27.50,4.40,4.40
$PJCIEMT,2026-06-20 17:33:00,2.90,12.30,0.60,0.60,0.60,97.50,97.60,97.50,2.00,2.70,19.00,4.50,4.50
$PJCIEMT,2026-06-20 17:34:00,2.90,12.30,0.60,0.60,0.60,97.50,97.50,97.50,1.50,2.30,20.00,4.50,4.60
$PJCIEMT,2026-06-20 17:35:00,2.90,12.30,0.60,0.60,0.50,97.50,97.50,97.40,1.80,2.40,12.90,4.50,4.60
$PJCIEMT,2026-06-20 17:36:00,2.90,12.30,0.50,0.60,0.50,97.40,97.40,97.30,2.30,3.90,17.80,4.50,4.50
$PJCIEMT,2026-06-20 17:37:00,2.90,12.30,0.50,0.60,0.50,97.50,97.50,97.40,2.80,4.20,14.70,4.40,4.50
$PJCIEMT,2026-06-20 17:38:00,2.90,12.30,0.50,0.60,0.50,97.50,97.50,97.40,3.00,3.80,18.30,4.40,4.40
$PJCIEMT,2026-06-20 17:39:00,2.90,12.30,0.50,0.60,0.50,97.50,97.60,97.40,3.40,4.60,18.50,4.50,4.50
$PJCIEMT,2026-06-20 17:40:00,2.90,12.30,0.60,0.60,0.50,97.50,97.60,97.50,3.20,4.50,14.20,4.40,4.50
$PJCIEMT,2026-06-20 17:41:00,2.90,12.30,0.60,0.60,0.50,97.50,97.50,97.40,2.60,3.10,23.30,4.30,4.40
$PJCIEMT,2026-06-20 17:42:00,2.90,12.30,0.60,0.60,0.50,97.40,97.50,97.40,2.10,3.20,23.40,4.20,4.20
$PJCIEMT,2026-06-20 17:43:00,2.90,12.30,0.60,0.60,0.50,97.40,97.40,97.40,2.30,3.40,20.10,4.00,4.10
$PJCIEMT,2026-06-20 17:44:00,2.90,12.30,0.50,0.60,0.50,97.40,97.40,97.30,2.90,3.50,20.80,3.80,3.90
$PJCIEMT,2026-06-20 17:45:00,2.90,12.30,0.60,0.60,0.50,97.50,97.60,97.30,3.10,4.10,31.80,3.60,3.70
$PJCIEMT,2026-06-20 17:46:00,2.90,12.30,0.60,0.60,0.60,97.40,97.50,97.40,2.10,3.30,29.90,3.50,3.60
$PJCIEMT,2026-06-20 17:47:00,2.90,12.30,0.60,0.60,0.50,97.30,97.40,97.30,2.10,3.10,19.50,3.30,3.40
$PJCIEMT,2026-06-20 17:48:00,2.90,12.30,0.60,0.60,0.50,97.40,97.50,97.40,2.40,3.60,19.70,3.20,3.30
$PJCIEMT,2026-06-20 17:49:00,2.90,12.30,0.60,0.60,0.60,97.40,97.40,97.30,3.00,3.90,20.20,3.20,3.20
$PJCIEMT,2026-06-20 17:50:00,2.90,12.30,0.60,0.70,0.60,97.40,97.40,97.30,2.20,3.00,33.00,3.10,3.10
$PJCIEMT,2026-06-20 17:51:00,2.90,12.30,0.60,0.70,0.60,97.30,97.30,97.20,2.10,3.00,25.60,2.90,3.00
$PJCIEMT,2026-06-20 17:52:00,2.90,12.30,0.60,0.60,0.60,97.30,97.30,97.20,1.80,2.50,13.90,2.80,2.80
$PJCIEMT,2026-06-20 17:53:00,2.90,12.30,0.60,0.70,0.60,97.30,97.30,97.20,2.10,2.90,20.40,2.70,2.70
$PJCIEMT,2026-06-20 17:54:00,2.90,12.30,0.60,0.70,0.60,97.20,97.30,97.10,1.10,2.80,35.80,2.60,2.70
$PJCIEMT,2026-06-20 17:55:00,2.90,12.30,0.70,0.70,0.60,97.30,97.30,97.20,1.80,2.50,43.50,2.60,2.60
$PJCIEMT,2026-06-20 17:56:00,2.90,12.30,0.70,0.70,0.60,97.20,97.30,97.20,2.20,3.10,25.90,2.50,2.60
$PJCIEMT,2026-06-20 17:57:00,2.90,12.30,0.70,0.70,0.70,97.20,97.30,97.10,2.00,2.60,37.40,2.50,2.50
$PJCIEMT,2026-06-20 17:58:00,2.90,12.30,0.70,0.70,0.70,97.10,97.20,97.10,1.80,2.30,50.20,2.50,2.50
$PJCIEMT,2026-06-20 17:59:00,2.90,12.30,0.70,0.80,0.70,97.10,97.10,97.00,1.80,2.50,35.60,2.50,2.50
$PJCIEMT,2026-06-20 18:00:00,3.00,12.30,0.70,0.80,0.70,97.00,97.10,97.00,1.60,2.50,41.30,2.40,2.50
$PJCIEMT,2026-06-20 18:01:00,3.00,12.30,0.70,0.80,0.70,97.00,97.00,97.00,1.50,2.90,2.30,2.50,2.50
$PJCIEMT,2026-06-20 18:02:00,3.00,12.30,0.70,0.80,0.70,96.90,97.00,96.90,1.20,2.50,8.20,2.40,2.50
$PJCIEMT,2026-06-20 18:03:00,3.00,12.30,0.80,0.80,0.70,97.00,97.00,96.90,2.60,4.10,17.80,2.40,2.40
$PJCIEMT,2026-06-20 18:04:00,3.00,12.30,0.70,0.80,0.70,96.90,97.00,96.80,1.50,2.30,35.50,2.40,2.40
$PJCIEMT,2026-06-20 18:05:00,3.00,12.30,0.70,0.80,0.70,96.90,96.90,96.80,1.20,1.80,13.70,2.30,2.30
$PJCIEMT,2026-06-20 18:06:00,3.00,12.30,0.70,0.70,0.70,96.90,97.00,96.80,1.40,2.30,29.40,2.20,2.30
$PJCIEMT,2026-06-20 18:07:00,3.00,12.30,0.70,0.80,0.70,96.90,97.00,96.80,1.10,2.00,19.70,2.20,2.20
$PJCIEMT,2026-06-20 18:08:00,3.00,12.30,0.70,0.80,0.70,96.90,97.00,96.80,1.80,2.70,358.10,2.10,2.10
$PJCIEMT,2026-06-20 18:09:00,3.00,12.30,0.80,0.80,0.70,96.90,97.00,96.90,2.00,2.90,38.80,2.10,2.10
$PJCIEMT,2026-06-20 18:10:00,3.00,12.30,0.80,0.80,0.70,97.00,97.00,96.90,1.50,2.10,42.30,2.00,2.00
$PJCIEMT,2026-06-20 18:11:00,3.00,12.30,0.80,0.80,0.80,97.00,97.00,96.90,1.10,2.20,70.20,1.90,1.90
$PJCIEMT,2026-06-20 18:12:00,3.00,12.30,0.80,0.80,0.80,97.00,97.00,96.90,0.90,1.80,15.00,1.80,1.90
$PJCIEMT,2026-06-20 18:13:00,3.00,12.30,0.80,0.80,0.80,96.90,97.00,96.90,1.90,2.50,22.50,1.80,1.80
$PJCIEMT,2026-06-20 18:14:00,3.00,12.30,0.80,0.80,0.80,96.90,96.90,96.80,1.60,2.20,38.10,1.70,1.70
$PJCIEMT,2026-06-20 18:15:00,3.00,12.30,0.80,0.80,0.70,96.90,96.90,96.80,2.00,3.00,29.80,1.60,1.70
$PJCIEMT,2026-06-20 18:16:00,3.00,12.30,0.80,0.80,0.70,96.90,96.90,96.80,2.30,3.20,16.00,1.60,1.60
$PJCIEMT,2026-06-20 18:17:00,3.00,12.30,0.80,0.80,0.70,96.90,96.90,96.90,2.40,3.30,12.70,1.50,1.60
$PJCIEMT,2026-06-20 18:18:00,3.00,12.30,0.80,0.80,0.70,96.90,96.90,96.80,2.50,3.10,14.90,1.50,1.50
$PJCIEMT,2026-06-20 18:19:00,3.00,12.30,0.80,0.80,0.70,96.90,96.90,96.80,1.70,2.20,28.10,1.50,1.50
$PJCIEMT,2026-06-20 18:20:00,3.00,12.30,0.80,0.80,0.70,96.80,96.90,96.80,0.90,1.90,19.10,1.40,1.40
$PJCIEMT,2026-06-20 18:21:00,3.00,12.30,0.80,0.80,0.70,96.80,96.80,96.70,1.70,2.40,19.10,1.40,1.40
$PJCIEMT,2026-06-20 18:22:00,3.00,12.30,0.70,0.80,0.70,96.70,96.80,96.60,2.50,4.00,21.50,1.30,1.40
$PJCIEMT,2026-06-20 18:23:00,3.00,12.30,0.70,0.80,0.70,96.80,96.90,96.70,3.70,4.90,21.90,1.30,1.30
$PJCIEMT,2026-06-20 18:24:00,3.00,12.30,0.70,0.70,0.70,96.70,96.80,96.60,2.90,3.90,26.60,1.30,1.30
$PJCIEMT,2026-06-20 18:25:00,3.00,12.30,0.70,0.70,0.60,96.70,96.70,96.60,2.30,2.90,3.40,1.20,1.30
$PJCIEMT,2026-06-20 18:26:00,3.00,12.30,0.70,0.70,0.60,96.80,96.90,96.60,2.80,3.20,18.50,1.20,1.20
$PJCIEMT,2026-06-20 18:27:00,3.00,12.30,0.70,0.80,0.70,96.80,96.90,96.80,2.90,4.40,15.80,1.20,1.20
$PJCIEMT,2026-06-20 18:28:00,3.00,12.30,0.80,0.80,0.70,96.80,96.90,96.70,3.10,4.60,8.70,1.10,1.20
$PJCIEMT,2026-06-20 18:29:00,3.00,12.30,0.80,0.80,0.70,96.60,96.70,96.60,1.80,3.20,20.20,1.10,1.10
$PJCIEMT,2026-06-20 18:30:00,3.00,12.30,0.70,0.80,0.70,96.60,96.70,96.60,2.10,3.50,22.30,1.10,1.10
$PJCIEMT,2026-06-20 18:31:00,3.00,12.30,0.80,0.80,0.70,96.70,96.70,96.60,2.10,3.20,19.20,1.00,1.00
$PJCIEMT,2026-06-20 18:32:00,3.00,12.30,0.80,0.80,0.70,96.70,96.70,96.60,2.40,3.20,13.10,1.00,1.00
$PJCIEMT,2026-06-20 18:33:00,3.00,12.30,0.70,0.80,0.70,96.60,96.70,96.60,1.90,2.70,28.70,1.00,1.00
$PJCIEMT,2026-06-20 18:34:00,3.00,12.30,0.80,0.80,0.70,96.70,96.80,96.60,2.30,3.00,36.30,0.90,0.90
$PJCIEMT,2026-06-20 18:35:00,3.00,12.30,0.80,0.80,0.70,96.70,96.70,96.70,1.80,2.40,30.70,0.90,0.90
$PJCIEMT,2026-06-20 18:36:00,3.00,12.30,0.80,0.80,0.70,96.70,96.70,96.60,1.60,1.90,23.10,0.80,0.80
$PJCIEMT,2026-06-20 18:37:00,3.00,12.30,0.80,0.80,0.80,96.70,96.70,96.60,1.80,2.50,20.70,0.80,0.80
$PJCIEMT,2026-06-20 18:38:00,3.00,12.30,0.80,0.80,0.80,96.70,96.70,96.60,1.90,2.70,30.50,0.70,0.80
$PJCIEMT,2026-06-20 18:39:00,3.00,12.30,0.80,0.80,0.80,96.70,96.70,96.60,1.50,2.50,26.10,0.70,0.70
$PJCIEMT,2026-06-20 18:40:00,3.00,12.30,0.80,0.80,0.80,96.70,96.70,96.60,1.30,1.90,12.80,0.60,0.60
$PJCIEMT,2026-06-20 18:41:00,3.00,12.30,0.80,0.80,0.80,96.60,96.70,96.60,2.20,2.90,24.90,0.60,0.60
$PJCIEMT,2026-06-20 18:42:00,3.00,12.30,0.80,0.80,0.80,96.60,96.70,96.60,1.00,1.90,20.00,0.60,0.60
$PJCIEMT,2026-06-20 18:43:00,3.00,12.30,0.80,0.80,0.70,96.60,96.60,96.50,1.10,1.80,27.60,0.50,0.50
$PJCIEMT,2026-06-20 18:44:00,3.00,12.30,0.80,0.80,0.70,96.50,96.60,96.40,1.00,2.00,356.10,0.50,0.50
$PJCIEMT,2026-06-20 18:45:00,3.00,12.30,0.70,0.80,0.70,96.60,96.80,96.50,2.10,4.70,16.90,0.50,0.50
$PJCIEMT,2026-06-20 18:46:00,3.00,12.30,0.90,0.90,0.80,96.90,97.00,96.80,4.20,6.20,7.10,0.50,0.50
$PJCIEMT,2026-06-20 18:47:00,3.00,12.30,0.90,0.90,0.80,96.60,96.80,96.40,3.10,4.70,10.40,0.40,0.40
$PJCIEMT,2026-06-20 18:48:00,3.00,12.30,0.80,0.80,0.80,96.50,96.50,96.40,2.10,3.40,5.80,0.40,0.40
$PJCIEMT,2026-06-20 18:49:00,3.00,12.30,0.80,0.80,0.80,96.60,96.80,96.50,3.40,4.80,356.50,0.40,0.40
$PJCIEMT,2026-06-20 18:50:00,3.00,12.30,0.80,0.90,0.80,96.70,96.90,96.50,3.60,6.40,7.20,0.40,0.40
$PJCIEMT,2026-06-20 18:51:00,3.00,12.30,0.80,0.90,0.80,96.80,96.90,96.60,4.50,6.40,2.40,0.30,0.30
$PJCIEMT,2026-06-20 18:52:00,3.00,12.30,0.80,0.90,0.80,96.70,96.80,96.60,3.10,4.40,9.30,0.30,0.30
$PJCIEMT,2026-06-20 18:53:00,3.00,12.30,0.80,0.80,0.70,96.70,96.70,96.70,2.90,4.40,9.80,0.30,0.30
$PJCIEMT,2026-06-20 18:54:00,3.00,12.30,0.80,0.90,0.70,97.10,97.40,96.70,5.10,7.20,358.90,0.30,0.30
$PJCIEMT,2026-06-20 18:55:00,3.00,12.30,0.90,0.90,0.80,97.20,97.40,97.00,3.80,5.00,4.50,0.30,0.30
$PJCIEMT,2026-06-20 18:56:00,3.00,12.30,0.80,0.90,0.80,97.00,97.00,97.00,3.70,5.30,12.50,0.30,0.30
$PJCIEMT,2026-06-20 18:57:00,3.00,12.30,0.80,0.80,0.80,97.10,97.30,97.00,5.00,6.40,4.90,0.20,0.30
$PJCIEMT,2026-06-20 18:58:00,3.00,12.30,0.80,0.90,0.80,97.30,97.30,97.30,5.00,6.60,4.60,0.20,0.20
$PJCIEMT,2026-06-20 18:59:00,3.00,12.30,0.80,0.90,0.70,97.20,97.30,97.00,3.70,4.60,13.00,0.20,0.20
$PJCIEMT,2026-06-20 19:00:00,3.00,12.30,0.70,0.70,0.70,97.20,97.40,97.00,3.90,5.20,8.40,0.20,0.20
$PJCIEMT,2026-06-20 19:01:00,3.00,12.30,0.70,0.80,0.70,97.40,97.50,97.40,4.30,5.80,13.20,0.20,0.20
$PJCIEMT,2026-06-20 19:02:00,3.00,12.30,0.70,0.80,0.70,97.40,97.50,97.30,3.50,5.40,2.10,0.20,0.20
$PJCIEMT,2026-06-20 19:03:00,3.00,12.30,0.70,0.80,0.70,97.50,97.50,97.40,3.70,4.50,7.40,0.20,0.20
$PJCIEMT,2026-06-20 19:04:00,3.00,12.30,0.70,0.70,0.70,97.50,97.50,97.40,3.20,4.30,9.00,0.20,0.20
$PJCIEMT,2026-06-20 19:05:00,3.00,12.30,0.70,0.70,0.70,97.50,97.60,97.50,3.10,4.80,6.60,0.10,0.10
$PJCIEMT,2026-06-20 19:06:00,3.00,12.30,0.70,0.80,0.70,97.60,97.80,97.40,3.90,6.10,5.60,0.10,0.10
$PJCIEMT,2026-06-20 19:07:00,3.00,12.30,0.80,0.80,0.70,97.60,97.70,97.60,3.00,4.30,10.00,0.10,0.10
$PJCIEMT,2026-06-20 19:08:00,3.00,12.30,0.80,0.80,0.70,97.60,97.70,97.50,3.50,4.90,5.70,0.10,0.10
$PJCIEMT,2026-06-20 19:09:00,3.00,12.30,0.80,0.80,0.80,97.60,97.70,97.60,4.20,4.80,6.30,0.10,0.10
$PJCIEMT,2026-06-20 19:10:00,3.00,12.30,0.80,0.80,0.70,97.60,97.60,97.50,3.50,5.40,5.40,0.10,0.10
$PJCIEMT,2026-06-20 19:11:00,3.00,12.30,0.80,0.80,0.70,97.60,97.70,97.50,4.00,5.80,7.90,0.10,0.10
$PJCIEMT,2026-06-20 19:12:00,3.00,12.30,0.80,0.80,0.70,97.60,97.60,97.40,4.30,5.40,5.60,0.10,0.10
$PJCIEMT,2026-06-20 19:13:00,3.00,12.30,0.80,0.80,0.70,97.40,97.50,97.30,4.00,5.40,4.10,0.10,0.10
$PJCIEMT,2026-06-20 19:14:00,3.00,12.30,0.80,0.90,0.70,97.70,97.70,97.40,4.70,6.20,2.80,0.10,0.10
$PJCIEMT,2026-06-20 19:15:00,3.00,12.30,0.80,0.90,0.80,97.60,97.70,97.40,4.50,6.50,5.30,0.10,0.10
$PJCIEMT,2026-06-20 19:16:00,3.00,12.30,0.80,0.90,0.70,97.40,97.50,97.30,3.30,5.00,8.40,0.10,0.10
$PJCIEMT,2026-06-20 19:17:00,3.00,12.30,0.80,0.80,0.80,97.50,97.50,97.40,4.10,5.50,4.70,0.00,0.00
$PJCIEMT,2026-06-20 19:18:00,3.00,12.30,0.80,0.90,0.80,97.50,97.60,97.40,3.70,5.80,11.10,0.00,0.00
$PJCIEMT,2026-06-20 19:19:00,3.00,12.30,0.80,0.80,0.80,97.40,97.60,97.30,3.30,5.40,5.20,0.00,0.00
$PJCIEMT,2026-06-20 19:20:00,3.00,12.30,0.80,0.90,0.80,97.50,97.60,97.40,4.50,5.90,4.00,0.00,0.00
$PJCIEMT,2026-06-20 19:21:00,3.00,12.30,0.90,0.90,0.80,97.60,97.70,97.40,4.50,5.90,4.90,0.00,0.00
$PJCIEMT,2026-06-20 19:22:00,3.00,12.30,0.90,1.00,0.90,97.40,97.50,97.30,4.60,5.80,1.00,0.00,0.00
$PJCIEMT,2026-06-20 19:23:00,3.00,12.30,0.90,1.00,0.90,97.40,97.50,97.20,3.70,5.10,6.50,0.00,0.00
$PJCIEMT,2026-06-20 19:24:00,3.00,12.30,0.90,0.90,0.90,97.30,97.30,97.20,3.00,4.10,3.90,0.00,0.00
$PJCIEMT,2026-06-20 19:25:00,3.00,12.30,0.90,1.00,0.90,97.30,97.40,97.20,4.40,5.60,355.70,0.00,0.00
$PJCIEMT,2026-06-20 19:26:00,3.00,12.30,0.90,0.90,0.80,97.20,97.40,97.10,3.50,4.80,5.90,0.00,0.00
$PJCIEMT,2026-06-20 19:27:00,3.00,12.30,0.90,0.90,0.80,97.20,97.40,97.10,3.80,6.00,357.00,0.00,0.00
$PJCIEMT,2026-06-20 19:28:00,3.00,12.30,0.90,0.90,0.90,97.30,97.40,97.20,4.20,5.60,359.90,0.00,0.00
$PJCIEMT,2026-06-20 19:29:00,3.00,12.30,1.00,1.00,0.90,97.40,97.50,97.40,4.90,6.10,358.00,0.00,0.00
$PJCIEMT,2026-06-20 19:30:00,3.00,12.30,1.00,1.00,0.90,97.30,97.40,97.10,4.70,6.80,359.00,0.00,0.00
$PJCIEMT,2026-06-20 19:31:00,3.00,12.30,1.00,1.00,0.90,97.30,97.40,97.20,4.40,6.80,355.90,0.00,0.00
$PJCIEMT,2026-06-20 19:32:00,3.00,12.30,1.00,1.00,0.90,97.30,97.40,97.20,4.70,5.70,0.10,0.00,0.00
$PJCIEMT,2026-06-20 19:33:00,3.00,12.30,1.00,1.00,0.90,97.30,97.40,97.20,4.30,5.80,358.50,0.00,0.00
$PJCIEMT,2026-06-20 19:34:00,3.00,12.30,0.90,1.00,0.90,97.20,97.30,97.20,4.10,5.30,2.90,0.00,0.00
$PJCIEMT,2026-06-20 19:35:00,3.00,12.30,0.90,1.00,0.90,97.30,97.40,97.20,4.70,6.00,2.90,0.00,0.00
$PJCIEMT,2026-06-20 19:36:00,3.00,12.30,0.90,1.00,0.90,97.30,97.50,97.20,4.50,6.50,1.80,0.00,0.00
$PJCIEMT,2026-06-20 19:37:00,3.00,12.30,1.00,1.00,0.90,97.50,97.60,97.40,4.80,6.70,2.10,0.00,0.00
$PJCIEMT,2026-06-20 19:38:00,3.00,12.30,1.00,1.00,0.90,97.30,97.50,97.10,4.10,6.00,4.00,0.00,0.00
$PJCIEMT,2026-06-20 19:39:00,3.00,12.30,0.90,0.90,0.80,97.10,97.20,97.00,3.20,4.30,10.70,0.00,0.00
$PJCIEMT,2026-06-20 19:40:00,3.00,12.30,0.90,0.90,0.80,97.30,97.40,97.20,3.50,4.60,4.50,0.00,0.00
$PJCIEMT,2026-06-20 19:41:00,3.00,12.30,0.90,1.00,0.80,97.50,97.60,97.30,4.40,5.70,354.90,0.00,0.00
$PJCIEMT,2026-06-20 19:42:00,3.00,12.30,0.90,1.00,0.90,97.40,97.60,97.10,3.50,4.50,6.50,0.00,0.00
$PJCIEMT,2026-06-20 19:43:00,3.00,12.30,0.90,0.90,0.80,97.20,97.40,97.10,3.30,4.10,1.20,0.00,0.00
$PJCIEMT,2026-06-20 19:44:00,3.00,12.30,0.90,0.90,0.80,97.40,97.40,97.30,3.80,4.40,7.40,0.00,0.00
$PJCIEMT,2026-06-20 19:45:00,3.00,12.30,0.90,1.00,0.90,97.50,97.50,97.40,4.20,5.20,356.60,0.00,0.00
$PJCIEMT,2026-06-20 19:46:00,3.00,12.30,0.90,1.00,0.90,97.30,97.50,97.20,3.70,5.00,7.30,0.00,0.00
$PJCIEMT,2026-06-20 19:47:00,3.10,12.30,1.00,1.00,0.90,97.40,97.50,97.30,3.90,5.00,1.10,0.00,0.00
$PJCIEMT,2026-06-20 19:48:00,3.10,12.30,1.00,1.10,1.00,97.40,97.50,97.30,4.30,5.20,4.80,0.00,0.00
$PJCIEMT,2026-06-20 19:49:00,3.10,12.30,1.00,1.00,0.90,97.10,97.30,97.00,3.60,4.80,4.30,0.00,0.00
$PJCIEMT,2026-06-20 19:50:00,3.10,12.30,0.90,1.00,0.90,97.10,97.40,97.00,4.00,5.00,2.50,0.00,0.00
$PJCIEMT,2026-06-20 19:51:00,3.10,12.30,1.00,1.10,0.90,97.40,97.60,97.30,4.10,4.60,2.10,0.00,0.00
$PJCIEMT,2026-06-20 19:52:00,3.10,12.30,1.00,1.10,1.00,97.10,97.30,97.00,3.20,3.90,2.00,0.00,0.00
$PJCIEMT,2026-06-20 19:53:00,3.10,12.30,1.00,1.00,0.90,97.00,97.10,96.90,3.00,4.00,4.50,0.00,0.00
$PJCIEMT,2026-06-20 19:54:00,3.10,12.30,1.00,1.00,0.90,97.00,97.10,96.90,2.90,3.90,1.40,0.00,0.00
$PJCIEMT,2026-06-20 19:55:00,3.10,12.30,1.00,1.10,0.90,97.20,97.30,97.00,3.90,5.10,353.60,0.00,0.00
$PJCIEMT,2026-06-20 19:56:00,3.10,12.30,1.10,1.10,1.00,97.20,97.30,97.00,3.80,5.30,359.90,0.00,0.00
$PJCIEMT,2026-06-20 19:57:00,3.10,12.30,1.00,1.10,1.00,96.90,97.00,96.80,3.30,5.20,356.10,0.00,0.00
$PJCIEMT,2026-06-20 19:58:00,3.10,12.30,1.00,1.10,1.00,97.00,97.10,96.90,3.80,5.10,357.70,0.00,0.00
$PJCIEMT,2026-06-20 19:59:00,3.10,12.30,1.00,1.10,1.00,96.90,97.00,96.70,4.00,6.30,356.90,0.00,0.00
$PJCIEMT,2026-06-20 20:00:00,3.10,12.30,1.00,1.10,1.00,96.90,97.00,96.70,3.40,5.60,349.50,0.00,0.00
$PJCIEMT,2026-06-20 20:01:00,3.10,12.30,1.10,1.10,1.00,96.90,97.00,96.80,3.10,4.40,354.80,0.00,0.00
$PJCIEMT,2026-06-20 20:02:00,3.10,12.30,1.10,1.10,1.00,96.80,97.00,96.60,4.00,5.00,357.50,0.00,0.00
$PJCIEMT,2026-06-20 20:03:00,3.10,12.30,1.00,1.10,1.00,96.70,96.70,96.60,3.10,4.50,346.60,0.00,0.00
$PJCIEMT,2026-06-20 20:04:00,3.10,12.30,1.00,1.10,1.00,96.70,96.70,96.60,3.10,4.20,0.10,0.00,0.00
$PJCIEMT,2026-06-20 20:05:00,3.10,12.30,1.00,1.10,1.00,96.70,96.70,96.50,2.90,4.60,350.90,0.00,0.00
$PJCIEMT,2026-06-20 20:06:00,3.10,12.30,1.00,1.10,1.00,96.70,96.70,96.60,3.40,5.60,349.80,0.00,0.00
$PJCIEMT,2026-06-20 20:07:00,3.10,12.30,1.00,1.00,1.00,96.60,96.60,96.50,2.80,4.30,354.00,0.00,0.00
$PJCIEMT,2026-06-20 20:08:00,3.10,12.30,1.00,1.00,1.00,96.60,96.60,96.50,3.00,5.30,353.70,0.00,0.00
$PJCIEMT,2026-06-20 20:09:00,3.10,12.30,1.00,1.00,0.90,96.60,96.70,96.60,1.90,3.50,347.20,0.00,0.00
$PJCIEMT,2026-06-20 20:10:00,3.10,12.30,1.00,1.10,1.00,96.80,96.90,96.60,3.90,6.20,353.10,0.00,0.00
$PJCIEMT,2026-06-20 20:11:00,3.10,12.30,1.10,1.10,1.00,96.70,96.80,96.60,3.40,5.80,345.40,0.00,0.00
$PJCIEMT,2026-06-20 20:12:00,3.10,12.30,1.10,1.10,1.00,96.70,96.70,96.60,4.10,6.30,353.60,0.00,0.00
$PJCIEMT,2026-06-20 20:13:00,3.10,12.30,1.00,1.10,1.00,96.60,96.60,96.50,2.10,3.60,346.80,0.00,0.00
$PJCIEMT,2026-06-20 20:14:00,3.10,12.30,1.00,1.00,1.00,96.60,96.70,96.50,2.60,3.70,343.30,0.00,0.00
$PJCIEMT,2026-06-20 20:15:00,3.10,12.30,1.00,1.10,1.00,96.70,96.70,96.60,1.50,2.40,351.90,0.00,0.00
$PJCIEMT,2026-06-20 20:16:00,3.10,12.30,1.00,1.10,1.00,96.70,96.70,96.60,2.50,4.10,353.60,0.00,0.00
$PJCIEMT,2026-06-20 20:17:00,3.10,12.30,1.00,1.10,1.00,96.60,96.70,96.50,2.40,3.40,350.30,0.00,0.00
$PJCIEMT,2026-06-20 20:18:00,3.10,12.30,1.00,1.00,0.90,96.60,96.70,96.50,1.80,3.40,339.00,0.00,0.00
$PJCIEMT,2026-06-20 20:19:00,3.10,12.30,1.00,1.00,1.00,96.70,96.70,96.60,1.40,2.70,344.20,0.00,0.00
$PJCIEMT,2026-06-20 20:20:00,3.10,12.30,1.00,1.00,0.90,96.60,96.80,96.60,2.20,4.80,327.60,0.00,0.00
$PJCIEMT,2026-06-20 20:21:00,3.10,12.30,1.00,1.10,1.00,96.80,96.80,96.70,2.40,4.40,348.70,0.00,0.00
$PJCIEMT,2026-06-20 20:22:00,3.10,12.30,1.10,1.10,1.00,96.70,96.90,96.50,2.90,5.80,352.70,0.00,0.00
$PJCIEMT,2026-06-20 20:23:00,3.10,12.30,1.00,1.10,1.00,96.60,96.70,96.50,2.50,4.10,341.10,0.00,0.00
$PJCIEMT,2026-06-20 20:24:00,3.10,12.30,1.10,1.10,1.00,96.60,96.70,96.60,2.10,3.50,345.30,0.00,0.00
$PJCIEMT,2026-06-20 20:25:00,3.10,12.30,1.10,1.10,1.00,96.60,96.60,96.50,2.20,4.50,336.80,0.00,0.00
$PJCIEMT,2026-06-20 20:26:00,3.10,12.30,1.10,1.10,1.00,96.50,96.60,96.40,2.40,3.60,337.40,0.00,0.00
$PJCIEMT,2026-06-20 20:27:00,3.10,12.30,1.00,1.10,1.00,96.40,96.50,96.30,2.10,3.10,358.50,0.00,0.00
$PJCIEMT,2026-06-20 20:28:00,3.10,12.30,1.00,1.10,1.00,96.40,96.60,96.40,2.30,5.10,339.20,0.00,0.00
$PJCIEMT,2026-06-20 20:29:00,3.10,12.30,1.00,1.10,1.00,96.50,96.60,96.40,1.40,2.60,356.90,0.00,0.00
$PJCIEMT,2026-06-20 20:30:00,3.10,12.30,1.00,1.10,1.00,96.40,96.40,96.30,1.60,2.80,333.50,0.00,0.00
$PJCIEMT,2026-06-20 20:31:00,3.10,12.30,1.00,1.00,1.00,96.40,96.50,96.30,1.60,3.40,343.90,0.00,0.00
$PJCIEMT,2026-06-20 20:32:00,3.10,12.30,1.00,1.00,1.00,96.40,96.50,96.30,2.20,3.60,342.60,0.00,0.00
$PJCIEMT,2026-06-20 20:33:00,3.10,12.30,1.00,1.00,1.00,96.40,96.50,96.40,1.90,3.40,337.30,0.00,0.00
$PJCIEMT,2026-06-20 20:34:00,3.10,12.30,1.00,1.00,0.90,96.40,96.40,96.30,1.80,3.30,346.90,0.00,0.00
$PJCIEMT,2026-06-20 20:35:00,3.10,12.30,1.00,1.00,0.90,96.40,96.40,96.40,1.20,2.20,339.30,0.00,0.00
$PJCIEMT,2026-06-20 20:36:00,3.10,12.30,1.00,1.10,1.00,96.50,96.50,96.40,1.50,2.40,349.20,0.00,0.00
$PJCIEMT,2026-06-20 20:37:00,3.10,12.30,1.00,1.00,0.90,96.50,96.50,96.40,2.10,3.70,346.50,0.00,0.00
$PJCIEMT,2026-06-20 20:38:00,3.10,12.30,1.00,1.00,0.90,96.50,96.50,96.40,1.30,2.90,351.10,0.00,0.00
$PJCIEMT,2026-06-20 20:39:00,3.10,12.30,1.00,1.00,0.90,96.60,96.60,96.50,1.80,3.50,350.00,0.00,0.00
$PJCIEMT,2026-06-20 20:40:00,3.10,12.30,1.00,1.00,0.90,96.50,96.60,96.50,1.80,3.80,350.30,0.00,0.00
$PJCIEMT,2026-06-20 20:41:00,3.10,12.30,1.00,1.00,0.90,96.60,96.70,96.50,2.20,4.70,352.50,0.00,0.00
$PJCIEMT,2026-06-20 20:42:00,3.10,12.30,0.90,0.90,0.90,96.60,96.60,96.50,2.30,3.80,351.80,0.00,0.00
$PJCIEMT,2026-06-20 20:43:00,3.10,12.30,0.90,1.00,0.90,96.70,96.70,96.60,3.10,5.40,351.30,0.00,0.00
$PJCIEMT,2026-06-20 20:44:00,3.10,12.30,0.90,1.00,0.80,96.60,96.70,96.60,2.00,3.10,354.10,0.00,0.00
$PJCIEMT,2026-06-20 20:45:00,3.10,12.30,0.90,0.90,0.80,96.60,96.70,96.50,1.90,3.80,357.70,0.00,0.00
$PJCIEMT,2026-06-20 20:46:00,3.10,12.30,0.90,0.90,0.80,96.80,96.90,96.70,3.00,4.60,347.20,0.00,0.00
$PJCIEMT,2026-06-20 20:47:00,3.10,12.30,0.90,0.90,0.90,96.80,96.80,96.70,2.00,3.60,350.80,0.00,0.00
$PJCIEMT,2026-06-20 20:48:00,3.10,12.30,0.90,0.90,0.90,96.80,96.90,96.70,2.60,4.40,346.90,0.00,0.00
$PJCIEMT,2026-06-20 20:49:00,3.10,12.30,0.90,1.00,0.90,96.80,96.90,96.70,2.50,4.10,355.30,0.00,0.00
$PJCIEMT,2026-06-20 20:50:00,3.10,12.30,0.90,0.90,0.80,96.70,96.80,96.60,2.50,4.10,351.40,0.00,0.00
$PJCIEMT,2026-06-20 20:51:00,3.10,12.30,0.80,0.90,0.80,96.80,96.80,96.70,1.90,3.10,346.80,0.00,0.00
$PJCIEMT,2026-06-20 20:52:00,3.10,12.30,0.80,0.90,0.80,96.80,96.90,96.80,1.40,3.40,340.40,0.00,0.00
$PJCIEMT,2026-06-20 20:53:00,3.10,12.30,0.80,0.80,0.80,96.90,96.90,96.80,1.70,2.70,339.50,0.00,0.00
$PJCIEMT,2026-06-20 20:54:00,3.10,12.30,0.80,0.80,0.70,96.80,96.90,96.80,1.80,2.70,2.20,0.00,0.00
$PJCIEMT,2026-06-20 20:55:00,3.10,12.30,0.70,0.80,0.70,96.80,96.90,96.80,2.50,4.30,0.50,0.00,0.00
$PJCIEMT,2026-06-20 20:56:00,3.10,12.30,0.70,0.80,0.70,97.10,97.20,96.90,3.40,4.70,352.90,0.00,0.00
$PJCIEMT,2026-06-20 20:57:00,3.10,12.30,0.80,0.80,0.70,97.10,97.20,97.00,1.60,3.80,333.50,0.00,0.00
$PJCIEMT,2026-06-20 20:58:00,3.10,12.30,0.80,0.80,0.70,97.00,97.10,97.00,2.00,3.20,347.30,0.00,0.00
$PJCIEMT,2026-06-20 20:59:00,3.10,12.30,0.70,0.80,0.70,97.00,97.00,96.90,2.90,4.10,354.40,0.00,0.00
$PJCIEMT,2026-06-20 21:00:00,3.10,12.30,0.70,0.70,0.70,96.90,97.00,96.90,2.40,3.30,358.30,0.00,0.00
$PJCIEMT,2026-06-20 21:01:00,3.10,12.30,0.70,0.80,0.70,97.00,97.00,96.90,1.50,2.50,338.90,0.00,0.00
$PJCIEMT,2026-06-20 21:02:00,3.10,12.30,0.80,0.80,0.70,97.00,97.10,97.00,1.40,2.50,337.80,0.00,0.00
$PJCIEMT,2026-06-20 21:03:00,3.10,12.30,0.80,0.90,0.80,97.10,97.10,97.00,2.00,3.80,337.30,0.00,0.00
$PJCIEMT,2026-06-20 21:04:00,3.10,12.30,0.80,0.90,0.80,97.00,97.10,96.80,2.20,3.40,352.30,0.00,0.00
$PJCIEMT,2026-06-20 21:05:00,3.10,12.30,0.80,0.90,0.80,96.80,96.90,96.70,2.10,3.40,352.90,0.00,0.00
$PJCIEMT,2026-06-20 21:06:00,3.10,12.30,0.90,0.90,0.80,96.80,96.90,96.70,2.30,3.70,344.10,0.00,0.00
$PJCIEMT,2026-06-20 21:07:00,3.10,12.30,0.90,0.90,0.80,96.70,96.80,96.70,2.50,4.40,345.30,0.00,0.00
$PJCIEMT,2026-06-20 21:08:00,3.10,12.30,1.00,1.00,0.90,96.80,96.90,96.70,4.10,6.50,339.30,0.00,0.00
$PJCIEMT,2026-06-20 21:09:00,3.10,12.30,1.00,1.00,1.00,96.50,96.80,96.30,2.40,5.70,346.70,0.00,0.00
$PJCIEMT,2026-06-20 21:10:00,3.00,12.30,1.00,1.00,0.90,96.30,96.40,96.10,2.70,5.00,338.00,0.00,0.00
$PJCIEMT,2026-06-20 21:11:00,3.00,12.30,0.90,0.90,0.90,96.10,96.20,96.10,3.10,4.90,330.70,0.00,0.00
$PJCIEMT,2026-06-20 21:12:00,3.00,12.30,0.90,0.90,0.90,96.10,96.30,96.10,3.10,5.40,337.70,0.00,0.00
$PJCIEMT,2026-06-20 21:13:00,3.00,12.30,0.90,1.00,0.90,96.20,96.30,96.00,2.50,5.10,348.50,0.00,0.00
$PJCIEMT,2026-06-20 21:14:00,3.00,12.30,0.90,0.90,0.80,96.00,96.10,96.00,1.90,4.20,345.70,0.00,0.00
$PJCIEMT,2026-06-20 21:15:00,3.00,12.30,0.90,0.90,0.80,96.20,96.20,96.10,2.00,3.00,340.70,0.00,0.00
$PJCIEMT,2026-06-20 21:16:00,3.00,12.30,0.90,0.90,0.80,96.20,96.20,96.10,2.50,5.60,350.30,0.00,0.00
$PJCIEMT,2026-06-20 21:17:00,3.00,12.30,0.90,0.90,0.80,96.20,96.20,96.10,4.50,5.80,323.70,0.00,0.00
$PJCIEMT,2026-06-20 21:18:00,3.00,12.30,0.90,0.90,0.80,96.00,96.20,95.90,1.70,4.60,349.80,0.00,0.00
$PJCIEMT,2026-06-20 21:19:00,3.00,12.30,0.80,0.90,0.80,96.00,96.10,95.90,2.10,4.80,354.40,0.00,0.00
$PJCIEMT,2026-06-20 21:20:00,3.00,12.30,0.80,0.80,0.80,96.00,96.10,95.90,2.30,3.50,356.70,0.00,0.00
$PJCIEMT,2026-06-20 21:21:00,3.00,12.30,0.80,0.80,0.80,96.10,96.20,95.90,3.00,4.70,337.10,0.00,0.00
$PJCIEMT,2026-06-20 21:22:00,3.00,12.30,0.80,0.90,0.80,96.20,96.30,96.10,3.30,5.90,334.90,0.00,0.00
$PJCIEMT,2026-06-20 21:23:00,3.00,12.30,0.90,0.90,0.80,96.10,96.30,96.00,2.20,4.00,336.10,0.00,0.00
$PJCIEMT,2026-06-20 21:24:00,3.00,12.30,0.80,0.90,0.80,96.00,96.10,96.00,2.40,3.80,336.90,0.00,0.00
$PJCIEMT,2026-06-20 21:25:00,3.00,12.30,0.90,0.90,0.80,96.20,96.30,96.10,2.40,4.80,342.10,0.00,0.00
$PJCIEMT,2026-06-20 21:26:00,3.00,12.30,0.90,0.90,0.90,96.20,96.30,96.00,2.60,4.50,343.00,0.00,0.00
$PJCIEMT,2026-06-20 21:27:00,3.00,12.30,0.90,0.90,0.80,96.00,96.00,95.90,1.70,4.00,349.00,0.00,0.00
$PJCIEMT,2026-06-20 21:28:00,3.00,12.30,0.90,0.90,0.80,96.00,96.10,95.90,2.80,6.10,333.60,0.00,0.00
$PJCIEMT,2026-06-20 21:29:00,3.00,12.30,0.90,0.90,0.90,96.10,96.20,96.00,3.00,5.00,337.90,0.00,0.00
$PJCIEMT,2026-06-20 21:30:00,3.00,12.30,0.90,0.90,0.90,95.90,96.00,95.90,2.20,5.10,337.80,0.00,0.00
$PJCIEMT,2026-06-20 21:31:00,3.00,12.30,0.90,0.90,0.80,96.00,96.10,95.90,4.10,6.60,332.80,0.00,0.00
$PJCIEMT,2026-06-20 21:32:00,3.00,12.30,0.90,1.00,0.90,95.90,96.00,95.80,5.10,6.90,325.80,0.00,0.00
$PJCIEMT,2026-06-20 21:33:00,3.00,12.30,0.90,1.00,0.90,95.70,95.80,95.60,3.10,5.60,339.20,0.00,0.00
$PJCIEMT,2026-06-20 21:34:00,3.00,12.30,0.90,0.90,0.90,95.70,95.80,95.60,3.20,5.60,332.30,0.00,0.00
$PJCIEMT,2026-06-20 21:35:00,3.00,12.30,0.90,0.90,0.80,95.70,95.80,95.60,4.70,7.00,333.60,0.00,0.00
$PJCIEMT,2026-06-20 21:36:00,3.00,12.30,0.90,0.90,0.90,95.80,95.80,95.70,4.60,6.80,328.80,0.00,0.00
$PJCIEMT,2026-06-20 21:37:00,3.00,12.30,0.90,0.90,0.80,95.70,95.70,95.60,3.10,6.30,343.70,0.00,0.00
$PJCIEMT,2026-06-20 21:38:00,3.00,12.30,0.90,0.90,0.80,95.70,95.70,95.60,3.90,6.60,329.70,0.00,0.00
$PJCIEMT,2026-06-20 21:39:00,3.00,12.30,0.80,0.90,0.80,95.70,95.90,95.60,5.20,7.00,324.60,0.00,0.00
$PJCIEMT,2026-06-20 21:40:00,3.00,12.30,0.90,0.90,0.80,95.80,95.90,95.70,4.70,7.20,336.00,0.00,0.00
$PJCIEMT,2026-06-20 21:41:00,3.00,12.30,0.90,0.90,0.90,95.60,95.80,95.50,5.50,7.20,323.90,0.00,0.00
$PJCIEMT,2026-06-20 21:42:00,2.90,12.30,0.90,1.00,0.90,95.40,95.60,95.30,5.10,7.60,328.40,0.00,0.00
$PJCIEMT,2026-06-20 21:43:00,2.90,12.30,1.00,1.00,0.90,95.30,95.40,95.10,5.80,7.40,324.00,0.00,0.00
$PJCIEMT,2026-06-20 21:44:00,2.90,12.30,1.10,1.10,1.00,95.00,95.10,94.80,7.20,9.80,322.90,0.00,0.00
$PJCIEMT,2026-06-20 21:45:00,2.90,12.30,1.10,1.20,1.10,94.40,94.70,94.10,6.60,7.90,323.00,0.00,0.00
$PJCIEMT,2026-06-20 21:46:00,2.90,12.30,1.10,1.10,1.00,93.90,94.10,93.80,5.80,8.30,322.50,0.00,0.00
$PJCIEMT,2026-06-20 21:47:00,2.90,12.30,1.10,1.10,1.00,93.80,93.90,93.70,6.60,7.90,318.90,0.00,0.00
$PJCIEMT,2026-06-20 21:48:00,2.90,12.30,1.10,1.10,1.00,93.70,93.80,93.60,6.40,7.90,322.00,0.00,0.00
$PJCIEMT,2026-06-20 21:49:00,2.90,12.30,1.10,1.20,1.10,93.60,93.80,93.50,7.10,9.60,321.40,0.00,0.00
$PJCIEMT,2026-06-20 21:50:00,2.90,12.30,1.20,1.30,1.20,93.40,93.70,93.20,7.70,9.60,323.70,0.00,0.00
$PJCIEMT,2026-06-20 21:51:00,2.90,12.30,1.20,1.30,1.20,93.10,93.20,92.90,7.80,9.30,319.80,0.00,0.00
$PJCIEMT,2026-06-20 21:52:00,2.90,12.30,1.20,1.20,1.20,92.90,92.90,92.80,7.00,8.90,321.30,0.00,0.00
$PJCIEMT,2026-06-20 21:53:00,2.90,12.30,1.20,1.20,1.10,92.90,93.00,92.70,7.20,8.90,321.90,0.00,0.00
$PJCIEMT,2026-06-20 21:54:00,2.90,12.30,1.20,1.20,1.10,92.90,93.10,92.70,7.70,9.70,324.40,0.00,0.00
$PJCIEMT,2026-06-20 21:55:00,2.90,12.30,1.20,1.20,1.10,93.10,93.20,92.80,6.60,9.30,325.30,0.00,0.00
$PJCIEMT,2026-06-20 21:56:00,2.90,12.30,1.10,1.10,1.10,93.00,93.00,92.80,5.80,8.40,327.40,0.00,0.00
$PJCIEMT,2026-06-20 21:57:00,2.90,12.30,1.10,1.10,1.00,93.20,93.30,93.00,6.90,9.10,323.00,0.00,0.00
$PJCIEMT,2026-06-20 21:58:00,2.90,12.30,1.00,1.10,1.00,93.50,93.60,93.30,6.70,8.90,326.90,0.00,0.00
$PJCIEMT,2026-06-20 21:59:00,2.90,12.30,1.00,1.10,1.00,93.60,93.70,93.50,7.00,8.10,323.90,0.00,0.00
$PJCIEMT,2026-06-20 22:00:00,2.90,12.30,1.00,1.00,1.00,93.70,93.80,93.60,5.40,7.30,324.20,0.00,0.00
$PJCIEMT,2026-06-20 22:01:00,2.90,12.30,1.00,1.00,0.90,93.90,94.00,93.80,5.80,7.50,323.60,0.00,0.00
$PJCIEMT,2026-06-20 22:02:00,2.90,12.30,1.00,1.00,0.90,94.00,94.20,93.90,4.70,9.50,335.60,0.00,0.00
$PJCIEMT,2026-06-20 22:03:00,2.90,12.30,1.00,1.00,0.90,94.00,94.10,93.90,5.50,7.60,329.30,0.00,0.00
$PJCIEMT,2026-06-20 22:04:00,2.90,12.30,0.90,1.00,0.90,94.00,94.10,93.90,3.90,6.50,331.90,0.00,0.00
$PJCIEMT,2026-06-20 22:05:00,2.90,12.30,0.90,1.00,0.90,94.10,94.10,94.00,6.00,7.50,325.40,0.00,0.00
$PJCIEMT,2026-06-20 22:06:00,2.90,12.30,1.00,1.00,0.90,94.20,94.30,94.00,6.10,7.50,323.40,0.00,0.00
$PJCIEMT,2026-06-20 22:07:00,2.90,12.30,1.00,1.00,0.90,94.10,94.30,94.00,6.20,7.80,321.20,0.00,0.00
$PJCIEMT,2026-06-20 22:08:00,2.90,12.30,1.00,1.00,0.90,94.00,94.10,93.90,6.00,7.50,316.30,0.00,0.00
$PJCIEMT,2026-06-20 22:09:00,2.90,12.30,1.00,1.00,0.90,94.20,94.20,94.10,5.20,6.60,317.70,0.00,0.00
$PJCIEMT,2026-06-20 22:10:00,2.90,12.30,1.00,1.00,0.90,94.20,94.30,94.20,5.40,6.60,317.40,0.00,0.00
$PJCIEMT,2026-06-20 22:11:00,2.90,12.30,1.00,1.00,0.90,94.30,94.40,94.20,5.50,6.60,315.90,0.00,0.00
$PJCIEMT,2026-06-20 22:12:00,2.90,12.30,1.00,1.10,1.00,94.20,94.30,94.10,5.10,6.20,319.90,0.00,0.00
$PJCIEMT,2026-06-20 22:13:00,2.90,12.30,1.00,1.00,0.90,94.00,94.10,93.90,4.50,5.30,319.00,0.00,0.00
$PJCIEMT,2026-06-20 22:14:00,2.90,12.30,0.90,0.90,0.90,94.10,94.20,94.00,3.30,4.70,332.30,0.00,0.00
$PJCIEMT,2026-06-20 22:15:00,2.90,12.30,0.90,0.90,0.80,94.30,94.50,94.20,4.40,7.00,324.80,0.00,0.00
$PJCIEMT,2026-06-20 22:16:00,2.90,12.30,0.90,0.90,0.90,94.40,94.50,94.30,5.20,6.80,322.30,0.00,0.00
$PJCIEMT,2026-06-20 22:17:00,2.90,12.30,0.90,0.90,0.80,94.40,94.50,94.40,4.60,5.80,324.40,0.00,0.00
$PJCIEMT,2026-06-20 22:18:00,2.90,12.30,0.90,0.90,0.80,94.50,94.60,94.50,4.00,5.10,321.90,0.00,0.00
$PJCIEMT,2026-06-20 22:19:00,2.90,12.30,0.80,0.90,0.80,94.60,94.70,94.50,4.20,5.60,315.00,0.00,0.00
$PJCIEMT,2026-06-20 22:20:00,2.90,12.30,0.90,1.00,0.80,95.00,95.20,94.60,5.60,7.40,314.50,0.00,0.00
$PJCIEMT,2026-06-20 22:21:00,2.90,12.30,1.00,1.00,1.00,94.80,95.00,94.60,4.50,6.40,313.00,0.00,0.00
$PJCIEMT,2026-06-20 22:22:00,2.90,12.30,1.00,1.10,1.00,94.60,94.70,94.50,5.10,9.10,312.40,0.00,0.00
$PJCIEMT,2026-06-20 22:23:00,2.90,12.30,1.20,1.20,1.10,94.60,94.80,94.40,6.00,8.40,307.00,0.00,0.00
$PJCIEMT,2026-06-20 22:24:00,2.90,12.30,1.20,1.20,1.20,94.10,94.40,93.80,6.50,7.60,312.20,0.00,0.00
$PJCIEMT,2026-06-20 22:25:00,2.90,12.30,1.20,1.30,1.10,93.80,93.90,93.70,7.10,8.60,310.50,0.00,0.00
$PJCIEMT,2026-06-20 22:26:00,2.90,12.30,1.30,1.30,1.20,93.60,93.80,93.50,6.00,10.10,309.90,0.00,0.00
$PJCIEMT,2026-06-20 22:27:00,2.90,12.30,1.30,1.30,1.20,93.50,93.60,93.40,6.70,10.50,311.10,0.00,0.00
$PJCIEMT,2026-06-20 22:28:00,2.90,12.30,1.20,1.30,1.20,93.50,93.60,93.40,6.50,9.80,314.10,0.00,0.00
$PJCIEMT,2026-06-20 22:29:00,2.90,12.30,1.20,1.30,1.10,93.70,94.00,93.40,6.70,8.80,311.30,0.00,0.00
$PJCIEMT,2026-06-20 22:30:00,2.90,12.30,1.20,1.30,1.20,94.20,94.40,93.80,9.10,11.60,308.00,0.00,0.00
$PJCIEMT,2026-06-20 22:31:00,2.90,12.30,1.20,1.30,1.20,94.40,94.50,94.30,6.60,9.50,310.50,0.00,0.00
$PJCIEMT,2026-06-20 22:32:00,2.90,12.30,1.20,1.20,1.20,94.70,94.90,94.40,7.60,11.20,307.40,0.00,0.00
$PJCIEMT,2026-06-20 22:33:00,2.90,12.30,1.20,1.20,1.10,94.90,95.10,94.80,7.40,12.30,308.90,0.00,0.00
$PJCIEMT,2026-06-20 22:34:00,2.90,12.30,1.10,1.10,1.10,95.20,95.30,95.00,6.60,8.50,306.40,0.00,0.00
$PJCIEMT,2026-06-20 22:35:00,2.90,12.30,1.10,1.10,1.00,95.40,95.50,95.20,6.40,8.70,316.50,0.00,0.00
$PJCIEMT,2026-06-20 22:36:00,2.90,12.30,1.10,1.10,1.00,95.60,95.70,95.50,5.80,8.20,306.90,0.00,0.00
$PJCIEMT,2026-06-20 22:37:00,2.90,12.30,1.10,1.10,1.00,95.80,95.90,95.70,6.80,9.00,310.30,0.00,0.00
$PJCIEMT,2026-06-20 22:38:00,2.90,12.30,1.10,1.10,1.10,95.90,96.00,95.80,8.20,11.00,309.70,0.00,0.00
$PJCIEMT,2026-06-20 22:39:00,2.90,12.30,1.10,1.10,1.10,96.00,96.00,95.90,7.00,9.20,312.80,0.00,0.00
$PJCIEMT,2026-06-20 22:40:00,2.90,12.30,1.00,1.10,1.00,96.00,96.10,95.90,6.90,11.10,311.50,0.00,0.00
$PJCIEMT,2026-06-20 22:41:00,2.90,12.30,1.00,1.00,1.00,96.10,96.20,96.00,5.60,8.70,307.30,0.00,0.00
$PJCIEMT,2026-06-20 22:42:00,2.90,12.30,1.00,1.00,0.90,96.30,96.30,96.20,6.20,10.70,308.90,0.00,0.00
$PJCIEMT,2026-06-20 22:43:00,2.90,12.30,1.00,1.00,0.90,96.40,96.50,96.30,5.70,9.50,313.60,0.00,0.00
$PJCIEMT,2026-06-20 22:44:00,2.90,12.30,1.00,1.00,0.90,96.50,96.50,96.40,5.90,8.70,308.50,0.00,0.00
$PJCIEMT,2026-06-20 22:45:00,2.90,12.30,0.90,1.00,0.90,96.50,96.60,96.40,3.20,7.00,328.10,0.00,0.00
$PJCIEMT,2026-06-20 22:46:00,2.90,12.30,0.90,0.90,0.90,96.60,96.70,96.50,4.30,6.80,315.70,0.00,0.00
$PJCIEMT,2026-06-20 22:47:00,2.90,12.30,0.90,0.90,0.90,96.70,96.80,96.70,3.60,7.80,286.80,0.00,0.00
$PJCIEMT,2026-06-20 22:48:00,2.90,12.30,0.90,0.90,0.90,96.80,96.80,96.70,4.80,8.00,322.10,0.00,0.00
$PJCIEMT,2026-06-20 22:49:00,2.90,12.30,0.90,0.90,0.80,96.90,96.90,96.80,4.00,8.50,308.80,0.00,0.00
$PJCIEMT,2026-06-20 22:50:00,2.90,12.30,0.90,0.90,0.80,96.90,97.00,96.90,2.80,7.40,296.80,0.00,0.00
$PJCIEMT,2026-06-20 22:51:00,2.90,12.30,0.80,0.90,0.80,97.00,97.10,96.90,1.00,2.10,125.30,0.00,0.00
$PJCIEMT,2026-06-20 22:52:00,2.90,12.30,0.80,0.90,0.80,97.10,97.20,97.10,1.90,5.90,330.20,0.00,0.00
$PJCIEMT,2026-06-20 22:53:00,2.90,12.30,0.80,0.90,0.80,97.20,97.30,97.10,2.20,5.70,316.10,0.00,0.00
$PJCIEMT,2026-06-20 22:54:00,2.90,12.30,0.80,0.90,0.80,97.30,97.30,97.20,2.90,4.10,323.70,0.00,0.00
$PJCIEMT,2026-06-20 22:55:00,3.00,12.30,0.80,0.90,0.80,97.20,97.30,97.20,2.50,4.80,301.50,0.00,0.00
$PJCIEMT,2026-06-20 22:56:00,3.00,12.30,0.80,0.90,0.80,97.30,97.30,97.20,3.60,6.80,307.60,0.00,0.00
$PJCIEMT,2026-06-20 22:57:00,3.00,12.30,0.90,0.90,0.80,97.30,97.30,97.20,3.70,6.80,310.50,0.00,0.00
$PJCIEMT,2026-06-20 22:58:00,3.00,12.30,0.80,0.90,0.80,97.20,97.30,97.20,4.10,8.30,328.60,0.00,0.00
$PJCIEMT,2026-06-20 22:59:00,3.00,12.30,0.80,0.90,0.80,97.20,97.20,97.10,1.60,3.00,294.60,0.00,0.00
$PJCIEMT,2026-06-20 23:00:00,3.00,12.30,0.80,0.90,0.80,97.20,97.20,97.10,3.80,7.30,329.30,0.00,0.00
$PJCIEMT,2026-06-20 23:01:00,3.00,12.30,0.80,0.80,0.80,97.10,97.20,97.10,3.60,6.50,286.10,0.00,0.00
$PJCIEMT,2026-06-20 23:02:00,3.00,12.30,0.80,0.80,0.80,97.10,97.10,97.00,2.70,6.80,332.10,0.00,0.00
$PJCIEMT,2026-06-20 23:03:00,3.00,12.30,0.80,0.80,0.80,97.10,97.20,97.10,5.10,8.90,312.30,0.00,0.00
$PJCIEMT,2026-06-20 23:04:00,3.00,12.30,0.80,0.80,0.80,97.10,97.20,97.10,5.00,8.20,314.80,0.00,0.00
$PJCIEMT,2026-06-20 23:05:00,3.00,12.30,0.80,0.80,0.80,97.10,97.10,97.00,5.50,10.90,315.80,0.00,0.00
$PJCIEMT,2026-06-20 23:06:00,3.00,12.30,0.80,0.80,0.80,97.00,97.10,96.90,4.70,7.50,318.60,0.00,0.00
$PJCIEMT,2026-06-20 23:07:00,3.00,12.30,0.80,0.80,0.70,97.00,97.10,97.00,4.00,7.00,305.50,0.00,0.00
$PJCIEMT,2026-06-20 23:08:00,3.00,12.30,0.80,0.80,0.70,97.00,97.00,97.00,2.80,6.10,275.30,0.00,0.00
$PJCIEMT,2026-06-20 23:09:00,3.00,12.30,0.80,0.80,0.70,97.00,97.00,96.90,4.30,7.20,301.60,0.00,0.00
$PJCIEMT,2026-06-20 23:10:00,3.00,12.30,0.80,0.80,0.70,96.90,97.00,96.80,3.70,7.40,292.90,0.00,0.00
$PJCIEMT,2026-06-20 23:11:00,3.00,12.30,0.80,0.80,0.70,96.80,96.80,96.70,2.40,5.20,283.50,0.00,0.00
$PJCIEMT,2026-06-20 23:12:00,3.00,12.30,0.70,0.80,0.70,96.70,96.80,96.60,4.20,10.30,266.30,0.00,0.00
$PJCIEMT,2026-06-20 23:13:00,3.00,12.30,0.70,0.70,0.70,96.60,96.70,96.50,2.90,7.40,278.10,0.00,0.00
$PJCIEMT,2026-06-20 23:14:00,3.00,12.30,0.60,0.70,0.60,96.50,96.60,96.40,2.50,3.70,281.20,0.00,0.00
$PJCIEMT,2026-06-20 23:15:00,3.00,12.30,0.60,0.60,0.50,96.30,96.40,96.20,3.60,8.20,309.60,0.00,0.00
$PJCIEMT,2026-06-20 23:16:00,3.00,12.30,0.50,0.60,0.50,96.20,96.30,96.10,2.90,5.80,316.20,0.00,0.00
$PJCIEMT,2026-06-20 23:17:00,3.00,12.30,0.50,0.50,0.50,96.10,96.10,96.00,2.80,4.70,286.40,0.00,0.00
$PJCIEMT,2026-06-20 23:18:00,3.00,12.30,0.50,0.50,0.50,95.90,96.00,95.80,5.30,8.90,295.60,0.00,0.00
$PJCIEMT,2026-06-20 23:19:00,3.00,12.30,0.50,0.60,0.50,95.80,95.90,95.60,4.90,6.70,314.10,0.00,0.00
$PJCIEMT,2026-06-20 23:20:00,2.90,12.30,0.50,0.60,0.50,95.60,95.70,95.50,4.50,7.20,277.80,0.00,0.00
$PJCIEMT,2026-06-20 23:21:00,2.90,12.30,0.50,0.60,0.50,95.40,95.50,95.30,3.00,6.30,299.40,0.00,0.00
$PJCIEMT,2026-06-20 23:22:00,2.90,12.30,0.60,0.60,0.50,95.30,95.40,95.20,2.00,4.80,329.40,0.00,0.00
$PJCIEMT,2026-06-20 23:23:00,2.90,12.30,0.50,0.60,0.50,95.10,95.20,95.10,4.30,6.70,308.60,0.00,0.00
$PJCIEMT,2026-06-20 23:24:00,2.90,12.30,0.50,0.60,0.50,95.00,95.10,94.90,2.50,4.20,289.00,0.00,0.00
$PJCIEMT,2026-06-20 23:25:00,2.90,12.30,0.50,0.50,0.50,94.90,95.00,94.90,2.00,3.60,276.10,0.00,0.00
$PJCIEMT,2026-06-20 23:26:00,2.90,12.30,0.50,0.60,0.50,94.90,94.90,94.80,1.70,4.70,222.30,0.00,0.00
$PJCIEMT,2026-06-20 23:27:00,2.90,12.30,0.50,0.60,0.50,94.80,94.90,94.80,2.00,10.20,311.70,0.00,0.00
$PJCIEMT,2026-06-20 23:28:00,2.90,12.30,0.50,0.60,0.50,94.80,94.90,94.70,4.20,8.40,310.30,0.00,0.00
$PJCIEMT,2026-06-20 23:29:00,2.90,12.30,0.50,0.60,0.50,94.70,94.80,94.70,4.00,7.50,306.50,0.00,0.00
$PJCIEMT,2026-06-20 23:30:00,2.90,12.30,0.50,0.60,0.50,94.70,94.80,94.70,4.90,7.80,308.40,0.00,0.00
$PJCIEMT,2026-06-20 23:31:00,2.90,12.30,0.50,0.60,0.50,94.70,94.80,94.70,5.30,8.30,318.10,0.00,0.00
$PJCIEMT,2026-06-20 23:32:00,2.90,12.30,0.50,0.60,0.50,94.70,94.70,94.60,5.00,9.00,308.70,0.00,0.00
$PJCIEMT,2026-06-20 23:33:00,2.90,12.30,0.50,0.50,0.50,94.60,94.70,94.60,4.50,7.30,323.70,0.00,0.00
$PJCIEMT,2026-06-20 23:34:00,2.90,12.30,0.50,0.50,0.50,94.70,94.80,94.60,4.90,9.70,292.30,0.00,0.00
$PJCIEMT,2026-06-20 23:35:00,2.90,12.30,0.50,0.50,0.50,94.80,94.80,94.70,2.00,5.30,264.30,0.00,0.00
$PJCIEMT,2026-06-20 23:36:00,2.90,12.30,0.50,0.60,0.50,94.70,94.80,94.70,5.10,9.80,298.10,0.00,0.00
$PJCIEMT,2026-06-20 23:37:00,2.90,12.30,0.50,0.60,0.50,94.60,94.70,94.50,3.00,6.10,286.90,0.00,0.00
$PJCIEMT,2026-06-20 23:38:00,2.80,12.30,0.50,0.60,0.50,94.50,94.60,94.50,6.10,11.40,315.40,0.00,0.00
$PJCIEMT,2026-06-20 23:39:00,2.80,12.30,0.50,0.60,0.50,94.40,94.50,94.30,6.20,8.60,321.40,0.00,0.00
$PJCIEMT,2026-06-20 23:40:00,2.80,12.30,0.50,0.60,0.50,94.40,94.40,94.30,6.10,9.10,312.00,0.00,0.00
$PJCIEMT,2026-06-20 23:41:00,2.80,12.30,0.50,0.60,0.50,94.40,94.40,94.30,3.30,5.50,298.60,0.00,0.00
$PJCIEMT,2026-06-20 23:42:00,2.80,12.30,0.50,0.60,0.50,94.40,94.40,94.30,4.00,6.70,313.20,0.00,0.00
$PJCIEMT,2026-06-20 23:43:00,2.80,12.30,0.50,0.60,0.50,94.40,94.40,94.30,5.20,7.50,289.40,0.00,0.00
$PJCIEMT,2026-06-20 23:44:00,2.80,12.30,0.60,0.60,0.50,94.40,94.40,94.30,4.10,7.00,298.70,0.00,0.00
$PJCIEMT,2026-06-20 23:45:00,2.80,12.30,0.60,0.60,0.50,94.30,94.30,94.20,4.30,9.20,305.30,0.00,0.00
$PJCIEMT,2026-06-20 23:46:00,2.80,12.30,0.60,0.60,0.50,94.20,94.30,94.20,5.70,8.90,314.90,0.00,0.00
$PJCIEMT,2026-06-20 23:47:00,2.80,12.30,0.50,0.60,0.50,94.30,94.40,94.20,3.90,6.10,305.10,0.00,0.00
$PJCIEMT,2026-06-20 23:48:00,2.80,12.30,0.50,0.60,0.50,94.40,94.40,94.30,4.20,7.00,327.00,0.00,0.00
$PJCIEMT,2026-06-20 23:49:00,2.80,12.30,0.60,0.60,0.50,94.30,94.40,94.30,3.50,7.00,319.20,0.00,0.00
$PJCIEMT,2026-06-20 23:50:00,2.80,12.30,0.60,0.60,0.50,94.20,94.30,94.20,3.80,8.40,315.50,0.00,0.00
$PJCIEMT,2026-06-20 23:51:00,2.80,12.30,0.60,0.60,0.60,94.20,94.20,94.10,5.80,9.00,321.50,0.00,0.00
$PJCIEMT,2026-06-20 23:52:00,2.80,12.30,0.60,0.70,0.60,94.00,94.10,93.80,3.40,6.40,307.00,0.00,0.00
$PJCIEMT,2026-06-20 23:53:00,2.80,12.30,0.70,0.70,0.60,93.80,93.90,93.70,9.30,13.60,312.30,0.00,0.00
$PJCIEMT,2026-06-20 23:54:00,2.80,12.30,0.70,0.70,0.70,93.40,93.70,93.20,7.60,12.30,305.40,0.00,0.00
$PJCIEMT,2026-06-20 23:55:00,2.80,12.30,0.70,0.70,0.70,93.10,93.20,92.90,6.60,9.60,318.40,0.00,0.00
$PJCIEMT,2026-06-20 23:56:00,2.80,12.30,0.70,0.70,0.60,92.80,92.90,92.70,5.30,7.80,310.10,0.00,0.00
$PJCIEMT,2026-06-20 23:57:00,2.80,12.30,0.70,0.70,0.60,92.80,92.90,92.70,5.20,7.10,313.00,0.00,0.00
$PJCIEMT,2026-06-20 23:58:00,2.80,12.30,0.60,0.70,0.60,93.00,93.20,92.90,5.80,10.60,321.40,0.00,0.00
$PJCIEMT,2026-06-20 23:59:00,2.80,12.30,0.60,0.70,0.60,93.30,93.40,93.20,6.70,10.60,315.90,0.00,0.00
$PJCIEMT,2026-06-21 00:00:00,2.80,12.30,0.70,0.70,0.60,93.30,93.40,93.30,6.90,11.80,310.00,0.00,0.00
$PJCIEMT,2026-06-21 00:01:00,2.80,12.30,0.70,0.70,0.60,93.30,93.40,93.20,2.90,6.50,301.90,0.00,0.00
$PJCIEMT,2026-06-21 00:02:00,2.80,12.30,0.70,0.70,0.60,93.10,93.20,93.10,2.30,6.80,339.80,0.00,0.00
$PJCIEMT,2026-06-21 00:03:00,2.80,12.30,0.70,0.70,0.60,93.10,93.20,93.00,5.80,13.30,312.90,0.00,0.00
$PJCIEMT,2026-06-21 00:04:00,2.80,12.30,0.70,0.70,0.60,92.90,93.00,92.70,6.00,13.80,317.90,0.00,0.00
$PJCIEMT,2026-06-21 00:05:00,2.80,12.30,0.70,0.70,0.70,92.60,92.70,92.40,6.20,8.90,315.70,0.00,0.00
$PJCIEMT,2026-06-21 00:06:00,2.70,12.30,0.70,0.70,0.70,92.40,92.50,92.30,5.30,8.80,312.70,0.00,0.00
$PJCIEMT,2026-06-21 00:07:00,2.70,12.30,0.70,0.70,0.70,92.30,92.40,92.20,3.80,9.70,306.40,0.00,0.00
$PJCIEMT,2026-06-21 00:08:00,2.70,12.30,0.70,0.70,0.60,92.20,92.30,92.20,5.40,9.50,330.00,0.00,0.00
$PJCIEMT,2026-06-21 00:09:00,2.70,12.30,0.70,0.70,0.60,92.00,92.20,91.90,4.30,6.90,304.80,0.00,0.00
$PJCIEMT,2026-06-21 00:10:00,2.70,12.30,0.70,0.70,0.70,91.80,91.90,91.60,2.80,8.10,333.60,0.00,0.00
$PJCIEMT,2026-06-21 00:11:00,2.70,12.30,0.70,0.70,0.70,91.60,91.70,91.40,5.40,11.00,327.50,0.00,0.00
$PJCIEMT,2026-06-21 00:12:00,2.70,12.30,0.70,0.80,0.70,91.30,91.40,91.00,7.40,14.50,284.50,0.00,0.00
$PJCIEMT,2026-06-21 00:13:00,2.70,12.30,0.80,0.80,0.70,90.90,91.00,90.80,4.20,12.70,323.00,0.00,0.00
$PJCIEMT,2026-06-21 00:14:00,2.70,12.30,0.70,0.80,0.70,90.70,90.80,90.70,4.30,8.60,11.00,0.00,0.00
$PJCIEMT,2026-06-21 00:15:00,2.70,12.30,0.70,0.80,0.70,90.70,90.70,90.60,5.50,13.20,256.00,0.00,0.00
$PJCIEMT,2026-06-21 00:16:00,2.70,12.30,0.70,0.80,0.70,90.50,90.60,90.40,4.80,7.90,297.40,0.00,0.00
$PJCIEMT,2026-06-21 00:17:00,2.70,12.30,0.70,0.70,0.70,90.40,90.50,90.30,4.30,7.80,304.00,0.00,0.00
$PJCIEMT,2026-06-21 00:18:00,2.70,12.30,0.70,0.70,0.70,90.40,90.50,90.40,2.50,5.30,249.90,0.00,0.00
$PJCIEMT,2026-06-21 00:19:00,2.70,12.30,0.70,0.70,0.70,90.50,90.60,90.50,7.00,16.90,249.00,0.00,0.00
$PJCIEMT,2026-06-21 00:20:00,2.70,12.30,0.70,0.70,0.70,90.40,90.60,90.40,4.20,10.60,243.70,0.00,0.00
$PJCIEMT,2026-06-21 00:21:00,2.70,12.30,0.70,0.70,0.70,90.40,90.40,90.40,3.60,7.40,325.70,0.00,0.00
$PJCIEMT,2026-06-21 00:22:00,2.70,12.30,0.70,0.70,0.60,90.40,90.50,90.40,2.50,5.80,339.90,0.00,0.00
$PJCIEMT,2026-06-21 00:23:00,2.70,12.30,0.60,0.70,0.60,90.40,90.50,90.30,5.00,10.20,292.60,0.00,0.00
$PJCIEMT,2026-06-21 00:24:00,2.70,12.30,0.60,0.60,0.50,90.30,90.40,90.30,6.10,10.80,269.80,0.00,0.00
$PJCIEMT,2026-06-21 00:25:00,2.70,12.30,0.50,0.60,0.50,90.20,90.30,90.20,4.40,7.30,313.20,0.00,0.00
$PJCIEMT,2026-06-21 00:26:00,2.70,12.30,0.50,0.50,0.50,90.30,90.40,90.20,4.40,8.60,270.40,0.00,0.00
$PJCIEMT,2026-06-21 00:27:00,2.70,12.30,0.50,0.50,0.40,90.40,90.40,90.30,2.20,6.40,291.80,0.00,0.00
$PJCIEMT,2026-06-21 00:28:00,2.70,12.30,0.40,0.50,0.40,90.50,90.50,90.40,5.20,9.70,266.40,0.00,0.00
$PJCIEMT,2026-06-21 00:29:00,2.70,12.30,0.40,0.40,0.40,90.60,90.60,90.50,2.90,5.90,246.90,0.00,0.00
$PJCIEMT,2026-06-21 00:30:00,2.70,12.30,0.40,0.40,0.40,90.70,90.70,90.60,3.40,6.40,219.00,0.00,0.00
$PJCIEMT,2026-06-21 00:31:00,2.70,12.30,0.40,0.40,0.30,90.70,90.70,90.60,5.60,8.80,212.30,0.00,0.00
$PJCIEMT,2026-06-21 00:32:00,2.70,12.30,0.40,0.40,0.30,90.60,90.70,90.50,4.10,7.40,252.20,0.00,0.00
$PJCIEMT,2026-06-21 00:33:00,2.70,12.30,0.40,0.40,0.30,90.40,90.50,90.30,3.90,7.60,269.60,0.00,0.00
$PJCIEMT,2026-06-21 00:34:00,2.70,12.30,0.40,0.40,0.40,90.30,90.30,90.20,7.60,12.30,250.70,0.00,0.00
$PJCIEMT,2026-06-21 00:35:00,2.70,12.30,0.40,0.40,0.30,90.10,90.20,90.00,3.30,8.00,264.80,0.00,0.00
$PJCIEMT,2026-06-21 00:36:00,2.70,12.30,0.40,0.40,0.30,90.10,90.10,90.00,3.40,12.70,292.50,0.00,0.00
$PJCIEMT,2026-06-21 00:37:00,2.70,12.30,0.40,0.40,0.30,90.00,90.00,89.90,5.10,14.30,282.40,0.00,0.00
$PJCIEMT,2026-06-21 00:38:00,2.70,12.30,0.40,0.40,0.30,89.90,90.00,89.90,7.30,11.60,236.70,0.00,0.00
$PJCIEMT,2026-06-21 00:39:00,2.70,12.30,0.40,0.40,0.30,89.90,89.90,89.80,6.40,11.40,220.00,0.00,0.00
$PJCIEMT,2026-06-21 00:40:00,2.60,12.30,0.40,0.40,0.30,89.80,89.90,89.70,4.30,8.10,279.70,0.00,0.00
$PJCIEMT,2026-06-21 00:41:00,2.60,12.30,0.40,0.40,0.30,89.70,89.80,89.70,4.90,11.30,242.70,0.00,0.00
$PJCIEMT,2026-06-21 00:42:00,2.60,12.30,0.40,0.40,0.30,89.60,89.70,89.50,5.70,13.50,275.00,0.00,0.00
$PJCIEMT,2026-06-21 00:43:00,2.60,12.30,0.40,0.40,0.30,89.50,89.50,89.40,5.50,10.40,221.20,0.00,0.00
$PJCIEMT,2026-06-21 00:44:00,2.60,12.30,0.40,0.40,0.30,89.30,89.40,89.30,3.90,13.50,266.70,0.00,0.00
$PJCIEMT,2026-06-21 00:45:00,2.60,12.30,0.40,0.40,0.30,89.20,89.30,89.10,6.50,16.10,263.00,0.00,0.00
$PJCIEMT,2026-06-21 00:46:00,2.60,12.30,0.30,0.40,0.30,89.10,89.20,89.10,3.00,6.20,281.30,0.00,0.00
$PJCIEMT,2026-06-21 00:47:00,2.60,12.30,0.30,0.40,0.30,89.10,89.10,89.00,5.40,9.80,237.40,0.00,0.00
$PJCIEMT,2026-06-21 00:48:00,2.60,12.30,0.30,0.30,0.30,89.00,89.10,88.90,4.30,10.20,241.60,0.00,0.00
$PJCIEMT,2026-06-21 00:49:00,2.60,12.30,0.30,0.40,0.30,88.80,89.00,88.70,3.30,10.20,250.00,0.00,0.00
$PJCIEMT,2026-06-21 00:50:00,2.60,12.30,0.30,0.30,0.30,88.60,88.70,88.40,4.20,9.30,305.70,0.00,0.00
$PJCIEMT,2026-06-21 00:51:00,2.60,12.30,0.30,0.40,0.30,88.10,88.40,87.90,7.60,11.00,283.60,0.00,0.00
$PJCIEMT,2026-06-21 00:52:00,2.60,12.30,0.30,0.40,0.30,87.70,87.90,87.50,5.00,10.50,218.70,0.00,0.00
$PJCIEMT,2026-06-21 00:53:00,2.60,12.30,0.40,0.40,0.30,87.40,87.50,87.40,3.60,16.10,263.50,0.00,0.00
$PJCIEMT,2026-06-21 00:54:00,2.60,12.30,0.40,0.40,0.30,87.30,87.40,87.10,4.00,12.80,285.50,0.00,0.00
$PJCIEMT,2026-06-21 00:55:00,2.60,12.30,0.40,0.40,0.30,86.90,87.20,86.70,7.50,12.00,255.50,0.00,0.00
$PJCIEMT,2026-06-21 00:56:00,2.60,12.30,0.40,0.40,0.30,86.50,86.70,86.30,4.50,9.00,282.70,0.00,0.00
$PJCIEMT,2026-06-21 00:57:00,2.60,12.30,0.40,0.40,0.30,86.10,86.40,85.90,3.40,9.30,243.50,0.00,0.00
$PJCIEMT,2026-06-21 00:58:00,2.60,12.30,0.40,0.40,0.30,85.60,86.00,85.30,7.40,16.70,253.50,0.00,0.00
$PJCIEMT,2026-06-21 00:59:00,2.50,12.30,0.40,0.40,0.30,85.10,85.30,84.90,6.10,12.30,243.00,0.00,0.00
$PJCIEMT,2026-06-21 01:00:00,2.50,12.30,0.40,0.40,0.30,84.60,84.90,84.40,4.30,8.90,228.90,0.00,0.00
$PJCIEMT,2026-06-21 01:01:00,2.50,12.30,0.40,0.40,0.30,84.30,84.50,84.00,6.70,16.90,245.90,0.00,0.00
$PJCIEMT,2026-06-21 01:02:00,2.50,12.30,0.40,0.40,0.30,83.80,84.10,83.70,3.60,9.40,318.50,0.00,0.00
$PJCIEMT,2026-06-21 01:03:00,2.50,12.30,0.40,0.40,0.30,83.70,83.80,83.60,4.40,13.60,228.80,0.00,0.00
$PJCIEMT,2026-06-21 01:04:00,2.50,12.30,0.40,0.40,0.30,83.50,83.60,83.40,6.70,11.60,239.80,0.00,0.00
$PJCIEMT,2026-06-21 01:05:00,2.50,12.30,0.40,0.40,0.30,83.40,83.50,83.30,3.50,7.00,248.90,0.00,0.00
$PJCIEMT,2026-06-21 01:06:00,2.50,12.30,0.40,0.40,0.30,83.30,83.40,83.20,6.30,12.50,243.00,0.00,0.00
$PJCIEMT,2026-06-21 01:07:00,2.50,12.30,0.40,0.40,0.30,83.00,83.20,83.00,4.20,9.50,224.70,0.00,0.00
$PJCIEMT,2026-06-21 01:08:00,2.50,12.30,0.40,0.40,0.30,83.00,83.00,82.90,4.90,9.00,216.40,0.00,0.00
$PJCIEMT,2026-06-21 01:09:00,2.50,12.30,0.40,0.40,0.30,82.90,83.00,82.80,4.40,9.80,244.60,0.00,0.00
$PJCIEMT,2026-06-21 01:10:00,2.50,12.30,0.40,0.40,0.30,82.90,82.90,82.80,2.80,10.80,187.40,0.00,0.00
$PJCIEMT,2026-06-21 01:11:00,2.40,12.30,0.40,0.40,0.30,82.90,83.00,82.90,5.50,17.40,243.70,0.00,0.00
$PJCIEMT,2026-06-21 01:12:00,2.40,12.30,0.40,0.40,0.30,82.90,83.00,82.80,3.80,11.00,293.30,0.00,0.00
$PJCIEMT,2026-06-21 01:13:00,2.40,12.30,0.30,0.40,0.30,82.60,83.00,82.20,8.20,15.70,257.70,0.00,0.00
$PJCIEMT,2026-06-21 01:14:00,2.40,12.30,0.30,0.30,0.30,82.10,82.30,82.00,4.60,9.50,240.80,0.00,0.00
$PJCIEMT,2026-06-21 01:15:00,2.40,12.30,0.30,0.30,0.30,81.90,82.10,81.80,4.60,11.70,243.00,0.00,0.00
$PJCIEMT,2026-06-21 01:16:00,2.40,12.30,0.30,0.30,0.30,81.50,81.80,81.40,7.60,12.80,250.20,0.00,0.00
$PJCIEMT,2026-06-21 01:17:00,2.40,12.30,0.30,0.40,0.30,81.50,81.60,81.40,3.60,7.80,244.70,0.00,0.00
$PJCIEMT,2026-06-21 01:18:00,2.40,12.30,0.30,0.30,0.30,81.80,81.90,81.60,4.30,9.20,252.40,0.00,0.00
$PJCIEMT,2026-06-21 01:19:00,2.40,12.30,0.30,0.30,0.30,81.90,82.00,81.80,5.10,12.50,237.00,0.00,0.00
$PJCIEMT,2026-06-21 01:20:00,2.30,12.30,0.30,0.30,0.20,81.60,81.80,81.40,5.00,11.10,239.40,0.00,0.00
$PJCIEMT,2026-06-21 01:21:00,2.30,12.30,0.30,0.30,0.30,81.30,81.50,81.10,4.30,9.80,250.90,0.00,0.00
$PJCIEMT,2026-06-21 01:22:00,2.30,12.30,0.30,0.30,0.30,81.00,81.10,80.90,2.60,5.60,205.60,0.00,0.00
$PJCIEMT,2026-06-21 01:23:00,2.30,12.30,0.30,0.30,0.30,81.00,81.10,81.00,3.80,6.50,220.20,0.00,0.00
$PJCIEMT,2026-06-21 01:24:00,2.30,12.30,0.30,0.30,0.20,81.10,81.20,81.10,4.50,9.10,236.20,0.00,0.00
$PJCIEMT,2026-06-21 01:25:00,2.30,12.30,0.30,0.30,0.20,81.00,81.10,81.00,2.90,7.50,246.30,0.00,0.00
$PJCIEMT,2026-06-21 01:26:00,2.30,12.30,0.30,0.30,0.30,80.90,81.00,80.70,5.10,9.90,272.00,0.00,0.00
$PJCIEMT,2026-06-21 01:27:00,2.30,12.30,0.30,0.30,0.30,80.50,80.70,80.30,4.70,10.90,239.60,0.00,0.00
$PJCIEMT,2026-06-21 01:28:00,2.30,12.30,0.30,0.30,0.30,80.30,80.40,80.20,6.00,10.30,246.80,0.00,0.00
$PJCIEMT,2026-06-21 01:29:00,2.30,12.30,0.30,0.40,0.30,80.20,80.30,80.20,3.80,7.30,236.90,0.00,0.00
$PJCIEMT,2026-06-21 01:30:00,2.20,12.30,0.30,0.30,0.30,80.30,80.40,80.30,4.30,11.20,237.20,0.00,0.00
$PJCIEMT,2026-06-21 01:31:00,2.20,12.30,0.30,0.30,0.30,80.30,80.40,80.30,6.20,11.10,242.00,0.00,0.00
$PJCIEMT,2026-06-21 01:32:00,2.20,12.30,0.30,0.30,0.30,80.20,80.30,80.10,7.80,12.00,233.90,0.00,0.00
$PJCIEMT,2026-06-21 01:33:00,2.20,12.30,0.30,0.30,0.30,80.20,80.40,80.10,6.90,11.20,233.60,0.00,0.00
$PJCIEMT,2026-06-21 01:34:00,2.20,12.30,0.30,0.30,0.20,80.60,80.90,80.30,4.40,9.80,252.60,0.00,0.00
$PJCIEMT,2026-06-21 01:35:00,2.20,12.30,0.30,0.30,0.20,81.10,81.30,80.90,2.80,7.10,263.50,0.00,0.00
$PJCIEMT,2026-06-21 01:36:00,2.20,12.30,0.20,0.30,0.20,81.50,81.80,81.30,4.50,12.70,282.30,0.00,0.00
$PJCIEMT,2026-06-21 01:37:00,2.20,12.30,0.20,0.20,0.10,82.00,82.30,81.70,5.60,13.00,261.20,0.00,0.00
$PJCIEMT,2026-06-21 01:38:00,2.20,12.30,0.10,0.20,0.10,82.70,83.10,82.30,3.30,7.50,234.60,0.00,0.00
$PJCIEMT,2026-06-21 01:39:00,2.20,12.30,0.10,0.10,0.00,83.30,83.60,83.00,3.40,6.90,263.60,0.00,0.00
$PJCIEMT,2026-06-21 01:40:00,2.20,12.30,0.10,0.10,0.00,83.90,84.30,83.60,3.30,7.50,258.90,0.00,0.00
$PJCIEMT,2026-06-21 01:41:00,2.20,12.30,0.00,0.10,-0.00,84.50,84.70,84.30,2.90,7.70,209.00,0.00,0.00
$PJCIEMT,2026-06-21 01:42:00,2.20,12.30,0.00,0.00,-0.00,84.90,85.10,84.60,2.30,5.70,114.90,0.00,0.00
$PJCIEMT,2026-06-21 01:43:00,2.20,12.30,0.00,0.00,-0.10,85.30,85.70,85.00,3.90,13.30,223.10,0.00,0.00
$PJCIEMT,2026-06-21 01:44:00,2.20,12.30,-0.10,-0.00,-0.20,86.60,87.60,85.70,6.50,10.90,286.40,0.00,0.00
$PJCIEMT,2026-06-21 01:45:00,2.20,12.30,-0.20,-0.20,-0.30,88.40,89.10,87.60,3.80,8.30,228.30,0.00,0.00
$PJCIEMT,2026-06-21 01:46:00,2.20,12.30,-0.30,-0.30,-0.30,89.70,90.20,89.20,4.50,8.50,245.40,0.00,0.00
$PJCIEMT,2026-06-21 01:47:00,2.20,12.30,-0.30,-0.30,-0.30,90.60,91.00,90.30,4.00,9.10,231.90,0.00,0.00
$PJCIEMT,2026-06-21 01:48:00,2.20,12.30,-0.30,-0.30,-0.40,91.10,91.30,90.90,2.60,6.10,251.60,0.00,0.00
$PJCIEMT,2026-06-21 01:49:00,2.20,12.30,-0.30,-0.30,-0.30,91.30,91.40,91.20,6.50,9.80,257.40,0.00,0.00
$PJCIEMT,2026-06-21 01:50:00,2.20,12.30,-0.30,-0.20,-0.30,91.30,91.40,91.20,7.00,12.00,233.50,0.00,0.00
$PJCIEMT,2026-06-21 01:51:00,2.20,12.30,-0.30,-0.20,-0.30,91.20,91.30,91.20,4.70,9.00,251.40,0.00,0.00
$PJCIEMT,2026-06-21 01:52:00,2.20,12.30,-0.30,-0.20,-0.30,91.40,91.40,91.30,7.80,13.80,241.50,0.00,0.00
$PJCIEMT,2026-06-21 01:53:00,2.20,12.30,-0.30,-0.20,-0.30,91.40,91.50,91.30,7.50,13.00,241.10,0.00,0.00
$PJCIEMT,2026-06-21 01:54:00,2.20,12.30,-0.30,-0.30,-0.30,91.50,91.70,91.40,5.00,11.60,233.50,0.00,0.00
$PJCIEMT,2026-06-21 01:55:00,2.20,12.30,-0.30,-0.30,-0.30,91.80,91.90,91.70,3.80,8.00,285.20,0.00,0.00
$PJCIEMT,2026-06-21 01:56:00,2.20,12.30,-0.30,-0.30,-0.40,91.90,91.90,91.80,5.10,10.40,245.50,0.00,0.00
$PJCIEMT,2026-06-21 01:57:00,2.20,12.30,-0.30,-0.30,-0.40,91.80,91.90,91.70,5.90,10.10,240.90,0.00,0.00
$PJCIEMT,2026-06-21 01:58:00,2.20,12.30,-0.30,-0.30,-0.40,91.60,91.70,91.50,5.30,10.40,233.70,0.00,0.00
$PJCIEMT,2026-06-21 01:59:00,2.20,12.30,-0.30,-0.30,-0.40,91.40,91.50,91.30,5.20,8.00,240.10,0.00,0.00
$PJCIEMT,2026-06-21 02:00:00,2.20,12.30,-0.30,-0.30,-0.40,91.20,91.30,91.10,2.80,6.10,275.00,0.00,0.00
$PJCIEMT,2026-06-21 02:01:00,2.20,12.30,-0.30,-0.30,-0.40,91.00,91.10,90.80,6.20,10.50,233.90,0.00,0.00
$PJCIEMT,2026-06-21 02:02:00,2.20,12.30,-0.30,-0.30,-0.30,90.60,90.80,90.40,7.60,13.00,239.90,0.00,0.00
$PJCIEMT,2026-06-21 02:03:00,2.20,12.30,-0.30,-0.30,-0.40,90.30,90.50,90.10,7.40,12.30,253.30,0.00,0.00
$PJCIEMT,2026-06-21 02:04:00,2.20,12.30,-0.30,-0.30,-0.30,90.10,90.20,90.00,8.00,13.70,241.10,0.00,0.00
$PJCIEMT,2026-06-21 02:05:00,2.20,12.30,-0.30,-0.30,-0.40,90.10,90.20,90.00,7.20,11.60,238.90,0.00,0.00
$PJCIEMT,2026-06-21 02:06:00,2.20,12.30,-0.30,-0.30,-0.40,90.30,90.40,90.20,6.30,11.60,238.90,0.00,0.00
$PJCIEMT,2026-06-21 02:07:00,2.20,12.30,-0.30,-0.30,-0.30,90.50,90.70,90.40,5.70,9.30,241.50,0.00,0.00
$PJCIEMT,2026-06-21 02:08:00,2.20,12.30,-0.30,-0.30,-0.30,90.80,90.90,90.70,5.70,10.80,239.70,0.00,0.00
$PJCIEMT,2026-06-21 02:09:00,2.20,12.30,-0.30,-0.30,-0.40,91.00,91.10,90.80,4.90,9.70,252.40,0.00,0.00
$PJCIEMT,2026-06-21 02:10:00,2.20,12.30,-0.30,-0.30,-0.40,91.10,91.20,91.00,7.60,11.40,248.60,0.00,0.00
$PJCIEMT,2026-06-21 02:11:00,2.10,12.30,-0.40,-0.30,-0.40,91.30,91.50,91.20,7.30,11.90,234.50,0.00,0.00
$PJCIEMT,2026-06-21 02:12:00,2.10,12.30,-0.40,-0.40,-0.40,91.50,91.70,91.40,4.70,8.10,234.50,0.00,0.00
$PJCIEMT,2026-06-21 02:13:00,2.10,12.30,-0.40,-0.40,-0.50,91.70,91.90,91.60,2.90,6.30,238.70,0.00,0.00
$PJCIEMT,2026-06-21 02:14:00,2.10,12.30,-0.50,-0.40,-0.50,91.90,91.90,91.80,6.80,12.20,240.10,0.00,0.00
$PJCIEMT,2026-06-21 02:15:00,2.10,12.30,-0.50,-0.50,-0.50,91.90,91.90,91.90,5.30,12.30,257.50,0.00,0.00
$PJCIEMT,2026-06-21 02:16:00,2.10,12.30,-0.50,-0.50,-0.50,91.80,91.90,91.70,7.10,10.20,237.40,0.00,0.00
$PJCIEMT,2026-06-21 02:17:00,2.10,12.30,-0.50,-0.50,-0.60,91.70,91.80,91.60,3.90,5.70,237.40,0.00,0.00
$PJCIEMT,2026-06-21 02:18:00,2.10,12.30,-0.50,-0.50,-0.50,91.60,91.70,91.50,3.60,8.50,262.90,0.00,0.00
$PJCIEMT,2026-06-21 02:19:00,2.10,12.30,-0.50,-0.50,-0.60,91.40,91.50,91.30,6.70,10.20,238.00,0.00,0.00
$PJCIEMT,2026-06-21 02:20:00,2.10,12.30,-0.50,-0.50,-0.50,91.10,91.30,90.90,5.30,10.20,242.50,0.00,0.00
$PJCIEMT,2026-06-21 02:21:00,2.10,12.30,-0.50,-0.40,-0.50,90.80,90.90,90.70,6.00,9.00,252.50,0.00,0.00
$PJCIEMT,2026-06-21 02:22:00,2.10,12.30,-0.40,-0.40,-0.40,90.50,90.70,90.20,6.60,9.90,232.20,0.00,0.00
$PJCIEMT,2026-06-21 02:23:00,2.10,12.30,-0.40,-0.30,-0.40,89.90,90.20,89.60,3.00,5.70,235.10,0.00,0.00
$PJCIEMT,2026-06-21 02:24:00,2.10,12.30,-0.30,-0.30,-0.40,89.20,89.50,88.50,4.70,9.00,236.40,0.00,0.00
$PJCIEMT,2026-06-21 02:25:00,2.10,12.30,-0.30,-0.20,-0.30,87.60,88.50,86.50,3.40,7.20,240.90,0.00,0.00
$PJCIEMT,2026-06-21 02:26:00,2.10,12.30,-0.20,-0.10,-0.30,85.60,86.50,84.50,5.80,10.00,227.50,0.00,0.00
$PJCIEMT,2026-06-21 02:27:00,2.10,12.30,-0.10,-0.00,-0.10,83.30,84.50,82.20,6.70,11.80,232.30,0.00,0.00
$PJCIEMT,2026-06-21 02:28:00,2.10,12.30,-0.00,0.00,-0.10,81.40,82.20,80.80,6.40,11.50,244.80,0.00,0.00
$PJCIEMT,2026-06-21 02:29:00,2.10,12.30,0.00,0.10,-0.10,80.30,80.80,79.90,7.30,13.60,268.80,0.00,0.00
$PJCIEMT,2026-06-21 02:30:00,2.10,12.30,0.10,0.10,0.00,79.70,79.90,79.70,4.60,8.10,251.50,0.00,0.00
$PJCIEMT,2026-06-21 02:31:00,2.10,12.30,0.10,0.10,0.00,79.90,80.00,79.70,2.60,4.70,270.00,0.00,0.00
$PJCIEMT,2026-06-21 02:32:00,2.10,12.30,0.10,0.10,0.00,79.90,80.00,79.80,3.00,10.70,197.00,0.00,0.00
$PJCIEMT,2026-06-21 02:33:00,2.10,12.30,0.00,0.10,0.00,79.70,79.80,79.50,3.20,8.20,238.10,0.00,0.00
$PJCIEMT,2026-06-21 02:34:00,2.10,12.30,0.10,0.10,0.00,79.30,79.50,78.90,5.30,9.70,282.90,0.00,0.00
$PJCIEMT,2026-06-21 02:35:00,2.10,12.30,0.10,0.10,0.00,78.50,78.90,78.20,4.50,9.90,257.50,0.00,0.00
$PJCIEMT,2026-06-21 02:36:00,2.10,12.30,0.10,0.10,0.00,77.90,78.10,77.70,4.80,11.00,249.80,0.00,0.00
$PJCIEMT,2026-06-21 02:37:00,2.10,12.30,0.10,0.10,0.00,77.70,77.80,77.70,2.50,5.70,230.30,0.00,0.00
$PJCIEMT,2026-06-21 02:38:00,2.10,12.30,0.10,0.10,0.00,77.90,77.90,77.80,4.90,9.40,260.70,0.00,0.00
$PJCIEMT,2026-06-21 02:39:00,2.10,12.30,0.10,0.10,0.00,77.80,77.90,77.70,4.20,9.50,228.00,0.00,0.00
$PJCIEMT,2026-06-21 02:40:00,2.10,12.30,0.10,0.10,0.00,77.70,77.80,77.70,7.90,12.90,241.90,0.00,0.00
$PJCIEMT,2026-06-21 02:41:00,2.10,12.30,0.10,0.10,0.00,77.30,77.70,76.90,6.50,11.30,257.30,0.00,0.00
$PJCIEMT,2026-06-21 02:42:00,2.10,12.30,0.10,0.10,0.00,76.30,76.90,75.90,7.70,11.50,256.20,0.00,0.00
$PJCIEMT,2026-06-21 02:43:00,2.10,12.30,0.10,0.10,0.00,75.80,75.90,75.70,6.60,11.20,240.40,0.00,0.00
$PJCIEMT,2026-06-21 02:44:00,2.10,12.30,0.10,0.10,0.00,75.80,76.00,75.70,5.20,9.90,239.20,0.00,0.00
$PJCIEMT,2026-06-21 02:45:00,2.10,12.30,0.10,0.10,0.00,75.90,76.00,75.80,5.90,12.30,252.50,0.00,0.00
$PJCIEMT,2026-06-21 02:46:00,2.00,12.30,0.10,0.10,0.00,76.00,76.10,75.80,4.40,7.30,255.20,0.00,0.00
$PJCIEMT,2026-06-21 02:47:00,2.00,12.30,0.10,0.10,-0.00,76.00,76.20,75.50,5.80,11.40,272.70,0.00,0.00
$PJCIEMT,2026-06-21 02:48:00,2.00,12.30,0.00,0.10,-0.00,75.10,75.50,75.00,6.50,11.20,264.70,0.00,0.00
$PJCIEMT,2026-06-21 02:49:00,2.00,12.30,0.10,0.10,0.00,75.00,75.00,74.90,6.80,12.10,259.60,0.00,0.00
$PJCIEMT,2026-06-21 02:50:00,2.00,12.30,0.00,0.10,0.00,74.70,74.90,74.60,5.00,9.30,242.70,0.00,0.00
$PJCIEMT,2026-06-21 02:51:00,2.00,12.30,0.00,0.10,0.00,74.80,74.90,74.80,1.60,4.70,213.60,0.00,0.00
$PJCIEMT,2026-06-21 02:52:00,2.00,12.30,0.00,0.00,-0.00,74.80,74.90,74.50,4.40,9.80,220.80,0.00,0.00
$PJCIEMT,2026-06-21 02:53:00,2.00,12.30,0.00,0.00,-0.00,74.20,74.50,74.10,5.70,9.80,248.80,0.00,0.00
$PJCIEMT,2026-06-21 02:54:00,2.00,12.30,0.00,0.00,-0.00,74.10,74.20,74.00,5.70,10.20,227.30,0.00,0.00
$PJCIEMT,2026-06-21 02:55:00,2.00,12.30,-0.00,0.00,-0.10,73.80,74.00,73.60,3.00,8.70,268.90,0.00,0.00
$PJCIEMT,2026-06-21 02:56:00,2.00,12.30,-0.00,0.00,-0.10,73.50,73.60,73.40,5.10,9.90,277.00,0.00,0.00
$PJCIEMT,2026-06-21 02:57:00,2.00,12.30,-0.00,0.00,-0.00,73.20,73.40,73.10,5.30,10.20,265.80,0.00,0.00
$PJCIEMT,2026-06-21 02:58:00,2.00,12.30,-0.00,-0.00,-0.10,73.40,73.50,73.20,4.10,6.70,250.70,0.00,0.00
$PJCIEMT,2026-06-21 02:59:00,2.00,12.30,-0.00,-0.00,-0.10,73.50,73.70,73.20,5.30,11.00,229.80,0.00,0.00
$PJCIEMT,2026-06-21 03:00:00,2.00,12.30,-0.10,-0.10,-0.10,72.80,73.10,72.70,4.90,8.80,216.70,0.00,0.00
$PJCIEMT,2026-06-21 03:01:00,2.00,12.30,-0.10,-0.10,-0.10,72.90,73.00,72.80,4.30,11.40,282.60,0.00,0.00
$PJCIEMT,2026-06-21 03:02:00,2.00,12.30,-0.10,-0.00,-0.10,73.10,73.30,72.90,3.90,8.60,255.20,0.00,0.00
$PJCIEMT,2026-06-21 03:03:00,1.90,12.30,-0.10,-0.00,-0.10,73.20,73.30,72.90,6.60,12.00,261.70,0.00,0.00
$PJCIEMT,2026-06-21 03:04:00,1.90,12.30,-0.10,-0.00,-0.10,72.50,72.90,72.10,4.20,8.10,236.50,0.00,0.00
$PJCIEMT,2026-06-21 03:05:00,1.90,12.30,-0.10,-0.00,-0.10,71.90,72.00,71.80,5.80,9.90,268.00,0.00,0.00
$PJCIEMT,2026-06-21 03:06:00,1.90,12.30,-0.00,0.00,-0.00,71.80,71.90,71.60,6.20,14.00,241.60,0.00,0.00
$PJCIEMT,2026-06-21 03:07:00,1.90,12.30,-0.00,0.00,-0.10,71.50,71.70,71.30,8.30,16.20,255.90,0.00,0.00
$PJCIEMT,2026-06-21 03:08:00,1.90,12.30,0.00,0.10,-0.00,71.70,71.80,71.60,8.70,12.70,265.80,0.00,0.00
$PJCIEMT,2026-06-21 03:09:00,1.90,12.30,0.00,0.10,-0.00,71.80,72.00,71.70,4.70,9.00,254.10,0.00,0.00
$PJCIEMT,2026-06-21 03:10:00,1.80,12.30,-0.00,0.00,-0.10,72.10,72.40,71.90,3.60,9.00,244.50,0.00,0.00
$PJCIEMT,2026-06-21 03:11:00,1.80,12.30,-0.00,0.00,-0.00,72.50,72.70,72.30,3.10,6.60,230.50,0.00,0.00
$PJCIEMT,2026-06-21 03:12:00,1.80,12.30,-0.00,0.00,-0.00,72.90,73.10,72.70,4.00,8.30,245.40,0.00,0.00
$PJCIEMT,2026-06-21 03:13:00,1.80,12.30,-0.00,0.00,-0.10,73.40,73.70,73.10,4.40,9.90,256.60,0.00,0.00
$PJCIEMT,2026-06-21 03:14:00,1.80,12.30,-0.00,-0.00,-0.10,74.00,74.30,73.70,2.70,6.10,188.80,0.00,0.00
$PJCIEMT,2026-06-21 03:15:00,1.80,12.30,-0.10,-0.10,-0.10,74.60,74.70,74.30,4.80,10.90,233.90,0.00,0.00
$PJCIEMT,2026-06-21 03:16:00,1.80,12.30,-0.10,-0.10,-0.10,74.80,74.90,74.70,6.30,13.40,232.70,0.00,0.00
$PJCIEMT,2026-06-21 03:17:00,1.80,12.30,-0.10,-0.10,-0.20,74.70,74.80,74.60,3.90,11.00,269.30,0.00,0.00
$PJCIEMT,2026-06-21 03:18:00,1.80,12.30,-0.10,-0.10,-0.10,74.70,74.80,74.60,3.00,9.80,95.10,0.00,0.00
$PJCIEMT,2026-06-21 03:19:00,1.70,12.30,-0.10,-0.10,-0.20,74.70,74.80,74.40,5.80,10.10,221.60,0.00,0.00
$PJCIEMT,2026-06-21 03:20:00,1.70,12.30,-0.10,-0.10,-0.10,74.20,74.40,73.80,7.30,14.00,229.50,0.00,0.00
$PJCIEMT,2026-06-21 03:21:00,1.70,12.30,-0.10,-0.00,-0.10,72.80,73.70,72.30,7.40,12.30,229.60,0.00,0.00
$PJCIEMT,2026-06-21 03:22:00,1.70,12.30,-0.00,0.00,-0.10,72.50,72.60,72.30,6.70,14.00,268.10,0.00,0.00
$PJCIEMT,2026-06-21 03:23:00,1.70,12.30,-0.00,0.00,-0.00,72.80,73.00,72.50,4.40,10.80,255.70,0.00,0.00
$PJCIEMT,2026-06-21 03:24:00,1.70,12.30,-0.00,0.00,-0.10,73.30,73.40,73.00,4.40,7.80,263.20,0.00,0.00
$PJCIEMT,2026-06-21 03:25:00,1.70,12.30,-0.00,-0.00,-0.10,73.50,73.70,73.30,3.30,8.00,247.40,0.00,0.00
$PJCIEMT,2026-06-21 03:26:00,1.70,12.30,-0.00,-0.00,-0.10,73.90,74.10,73.70,3.50,6.90,217.40,0.00,0.00
$PJCIEMT,2026-06-21 03:27:00,1.70,12.30,-0.00,0.00,-0.10,74.40,74.70,74.10,2.60,6.00,209.80,0.00,0.00
$PJCIEMT,2026-06-21 03:28:00,1.70,12.30,-0.10,-0.00,-0.10,75.00,75.30,74.70,2.50,5.70,293.30,0.00,0.00
$PJCIEMT,2026-06-21 03:29:00,1.70,12.30,-0.10,-0.00,-0.20,75.30,75.40,75.20,4.20,11.30,257.30,0.00,0.00
$PJCIEMT,2026-06-21 03:30:00,1.70,12.30,-0.10,-0.10,-0.20,75.30,75.40,75.20,4.40,7.90,255.00,0.00,0.00
$PJCIEMT,2026-06-21 03:31:00,1.70,12.30,-0.10,-0.10,-0.20,75.20,75.30,75.20,3.60,9.50,282.90,0.00,0.00
$PJCIEMT,2026-06-21 03:32:00,1.60,12.30,-0.10,-0.10,-0.20,75.20,75.30,75.10,4.10,8.00,280.10,0.00,0.00
$PJCIEMT,2026-06-21 03:33:00,1.60,12.30,-0.10,-0.10,-0.20,75.30,75.40,75.20,2.10,7.10,297.10,0.00,0.00
$PJCIEMT,2026-06-21 03:34:00,1.60,12.30,-0.20,-0.20,-0.20,75.70,76.00,75.40,1.70,6.90,39.70,0.00,0.00
$PJCIEMT,2026-06-21 03:35:00,1.60,12.30,-0.20,-0.20,-0.20,76.30,76.70,76.00,3.00,5.70,273.60,0.00,0.00
$PJCIEMT,2026-06-21 03:36:00,1.60,12.30,-0.20,-0.20,-0.20,76.80,76.90,76.70,2.60,7.30,300.40,0.00,0.00
$PJCIEMT,2026-06-21 03:37:00,1.60,12.30,-0.20,-0.20,-0.30,76.60,76.80,76.50,1.40,5.00,324.80,0.00,0.00
$PJCIEMT,2026-06-21 03:38:00,1.60,12.30,-0.20,-0.20,-0.30,76.40,76.50,76.20,4.80,13.50,309.10,0.00,0.00
$PJCIEMT,2026-06-21 03:39:00,1.60,12.30,-0.20,-0.20,-0.30,76.10,76.20,75.90,4.70,10.50,305.70,0.00,0.00
$PJCIEMT,2026-06-21 03:40:00,1.60,12.30,-0.20,-0.20,-0.30,75.80,75.90,75.70,2.90,6.20,242.70,0.00,0.00
$PJCIEMT,2026-06-21 03:41:00,1.60,12.30,-0.30,-0.20,-0.30,75.60,75.70,75.60,2.60,5.20,222.40,0.00,0.00
$PJCIEMT,2026-06-21 03:42:00,1.60,12.30,-0.30,-0.20,-0.30,75.90,76.10,75.70,4.20,10.10,263.20,0.00,0.00
$PJCIEMT,2026-06-21 03:43:00,1.60,12.30,-0.20,-0.20,-0.30,76.30,76.40,76.10,3.50,7.40,271.60,0.00,0.00
$PJCIEMT,2026-06-21 03:44:00,1.60,12.30,-0.20,-0.20,-0.30,76.40,76.50,76.30,3.20,12.00,256.80,0.00,0.00
$PJCIEMT,2026-06-21 03:45:00,1.60,12.30,-0.30,-0.20,-0.30,76.60,76.90,76.40,4.80,12.50,265.60,0.00,0.00
$PJCIEMT,2026-06-21 03:46:00,1.60,12.30,-0.30,-0.20,-0.30,77.00,77.00,76.90,2.20,6.20,54.70,0.00,0.00
$PJCIEMT,2026-06-21 03:47:00,1.60,12.30,-0.30,-0.20,-0.30,77.00,77.10,76.90,3.40,7.10,237.80,0.00,0.00
$PJCIEMT,2026-06-21 03:48:00,1.60,12.30,-0.30,-0.20,-0.30,77.10,77.20,77.10,3.70,7.70,254.70,0.00,0.00
$PJCIEMT,2026-06-21 03:49:00,1.60,12.30,-0.20,-0.20,-0.30,77.20,77.40,77.20,5.40,10.10,293.20,0.00,0.00
$PJCIEMT,2026-06-21 03:50:00,1.60,12.30,-0.20,-0.10,-0.20,77.20,77.30,77.20,4.40,8.90,260.90,0.00,0.00
$PJCIEMT,2026-06-21 03:51:00,1.60,12.30,-0.20,-0.10,-0.20,77.10,77.30,77.10,1.60,5.10,233.60,0.00,0.00
$PJCIEMT,2026-06-21 03:52:00,1.60,12.30,-0.20,-0.10,-0.20,77.20,77.20,77.10,4.50,9.50,306.10,0.00,0.00
$PJCIEMT,2026-06-21 03:53:00,1.60,12.30,-0.10,-0.10,-0.20,77.20,77.20,77.10,4.20,7.00,220.10,0.00,0.00
$PJCIEMT,2026-06-21 03:54:00,1.60,12.30,-0.10,-0.10,-0.20,77.20,77.30,77.20,3.70,7.40,248.50,0.00,0.00
$PJCIEMT,2026-06-21 03:55:00,1.60,12.30,-0.10,-0.10,-0.20,77.30,77.50,77.20,4.20,8.30,252.80,0.00,0.00
$PJCIEMT,2026-06-21 03:56:00,1.60,12.30,-0.20,-0.10,-0.20,77.60,77.60,77.50,2.40,4.30,224.00,0.00,0.00
$PJCIEMT,2026-06-21 03:57:00,1.60,12.30,-0.20,-0.10,-0.20,77.50,77.60,77.40,1.50,3.50,211.10,0.00,0.00
$PJCIEMT,2026-06-21 03:58:00,1.60,12.30,-0.20,-0.10,-0.20,77.40,77.50,77.30,2.10,4.80,50.70,0.00,0.00
$PJCIEMT,2026-06-21 03:59:00,1.60,12.30,-0.20,-0.10,-0.20,77.00,77.20,76.80,3.60,8.60,30.50,0.00,0.00
$PJCIEMT,2026-06-21 04:00:00,1.60,12.30,-0.10,-0.10,-0.20,76.50,76.80,76.40,4.50,8.80,226.70,0.00,0.00
$PJCIEMT,2026-06-21 04:01:00,1.60,12.30,-0.10,-0.10,-0.10,76.40,76.40,76.30,3.70,7.50,318.60,0.00,0.00
$PJCIEMT,2026-06-21 04:02:00,1.60,12.30,-0.10,-0.10,-0.10,76.50,76.70,76.40,3.40,10.60,303.40,0.00,0.00
$PJCIEMT,2026-06-21 04:03:00,1.60,12.30,-0.10,-0.10,-0.10,76.70,76.70,76.60,6.80,10.50,291.20,0.00,0.00
$PJCIEMT,2026-06-21 04:04:00,1.60,12.30,-0.10,-0.00,-0.10,76.70,76.70,76.60,3.90,9.40,300.20,0.00,0.00
$PJCIEMT,2026-06-21 04:05:00,1.60,12.30,-0.10,-0.00,-0.10,76.80,76.90,76.70,2.40,6.50,286.20,0.00,0.00
$PJCIEMT,2026-06-21 04:06:00,1.60,12.30,-0.10,-0.00,-0.10,77.00,77.00,76.90,1.20,6.40,150.00,0.00,0.00
$PJCIEMT,2026-06-21 04:07:00,1.60,12.30,-0.10,-0.00,-0.10,77.10,77.20,77.00,3.80,8.60,305.60,0.00,0.00
$PJCIEMT,2026-06-21 04:08:00,1.60,12.30,-0.00,-0.00,-0.10,77.30,77.50,77.10,4.80,8.80,288.80,0.00,0.00
$PJCIEMT,2026-06-21 04:09:00,1.60,12.30,-0.00,-0.00,-0.10,77.60,77.70,77.40,2.50,5.40,278.20,0.00,0.00
$PJCIEMT,2026-06-21 04:10:00,1.60,12.30,-0.10,-0.00,-0.10,77.70,77.70,77.60,3.20,6.50,315.70,0.00,0.00
$PJCIEMT,2026-06-21 04:11:00,1.60,12.30,-0.10,-0.00,-0.10,77.70,77.80,77.60,3.30,6.10,310.70,0.00,0.00
$PJCIEMT,2026-06-21 04:12:00,1.60,12.30,-0.00,-0.00,-0.10,77.60,77.70,77.60,3.40,5.30,308.10,0.00,0.00
$PJCIEMT,2026-06-21 04:13:00,1.70,12.30,-0.00,-0.00,-0.10,77.70,77.80,77.70,2.60,5.60,288.00,0.00,0.00
$PJCIEMT,2026-06-21 04:14:00,1.70,12.30,-0.00,-0.00,-0.10,77.70,77.80,77.50,1.90,3.70,244.80,0.00,0.00
$PJCIEMT,2026-06-21 04:15:00,1.70,12.30,-0.00,0.00,-0.10,77.50,77.60,77.40,1.70,3.40,204.60,0.00,0.00
$PJCIEMT,2026-06-21 04:16:00,1.70,12.30,-0.00,0.00,-0.10,77.30,77.40,77.10,3.00,6.20,256.40,0.00,0.00
$PJCIEMT,2026-06-21 04:17:00,1.70,12.30,0.00,0.10,-0.00,76.90,77.20,76.70,2.20,5.90,229.30,0.00,0.00
$PJCIEMT,2026-06-21 04:18:00,1.70,12.30,0.00,0.10,-0.00,76.40,76.70,76.20,3.90,7.20,245.60,0.00,0.00
$PJCIEMT,2026-06-21 04:19:00,1.70,12.30,0.10,0.10,0.10,76.00,76.20,75.80,6.40,8.90,284.90,0.00,0.00
$PJCIEMT,2026-06-21 04:20:00,1.70,12.30,0.10,0.20,0.10,75.40,75.80,75.20,1.90,6.30,280.70,0.00,0.00
$PJCIEMT,2026-06-21 04:21:00,1.70,12.30,0.20,0.20,0.10,75.20,75.20,75.00,3.70,7.60,277.80,0.00,0.00
$PJCIEMT,2026-06-21 04:22:00,1.70,12.30,0.20,0.20,0.10,75.00,75.10,75.00,3.70,6.60,289.00,0.00,0.00
$PJCIEMT,2026-06-21 04:23:00,1.70,12.30,0.20,0.20,0.10,75.20,75.30,75.00,4.10,7.10,249.10,0.00,0.00
$PJCIEMT,2026-06-21 04:24:00,1.70,12.30,0.20,0.20,0.10,75.10,75.30,75.00,4.30,7.90,299.20,0.00,0.00
$PJCIEMT,2026-06-21 04:25:00,1.70,12.30,0.20,0.20,0.20,74.90,75.10,74.70,2.00,6.10,249.80,0.00,0.00
$PJCIEMT,2026-06-21 04:26:00,1.80,12.30,0.20,0.20,0.10,74.60,74.70,74.50,3.70,8.10,309.60,0.00,0.00
$PJCIEMT,2026-06-21 04:27:00,1.80,12.30,0.20,0.20,0.20,74.50,74.50,74.30,3.60,6.10,294.50,0.00,0.00
$PJCIEMT,2026-06-21 04:28:00,1.80,12.30,0.20,0.20,0.20,74.30,74.40,74.20,1.90,4.40,291.70,0.00,0.00
$PJCIEMT,2026-06-21 04:29:00,1.80,12.30,0.20,0.30,0.20,73.90,74.20,73.50,4.30,7.60,286.50,0.00,0.00
$PJCIEMT,2026-06-21 04:30:00,1.80,12.30,0.30,0.30,0.20,73.60,73.70,73.50,3.30,5.50,306.60,0.00,0.00
$PJCIEMT,2026-06-21 04:31:00,1.80,12.30,0.20,0.30,0.20,73.90,74.10,73.70,1.80,5.30,233.40,0.00,0.00
$PJCIEMT,2026-06-21 04:32:00,1.80,12.30,0.20,0.30,0.20,74.40,74.60,74.10,4.20,7.40,292.20,0.00,0.00
$PJCIEMT,2026-06-21 04:33:00,1.80,12.30,0.20,0.30,0.20,74.50,74.60,74.50,4.30,7.80,286.20,0.00,0.00
$PJCIEMT,2026-06-21 04:34:00,1.80,12.30,0.30,0.30,0.20,74.60,74.70,74.50,2.50,3.80,299.60,0.00,0.00
$PJCIEMT,2026-06-21 04:35:00,1.90,12.30,0.30,0.30,0.30,74.90,75.10,74.70,5.00,8.20,307.10,0.00,0.00
$PJCIEMT,2026-06-21 04:36:00,1.90,12.30,0.30,0.40,0.30,75.10,75.20,75.00,2.80,6.60,336.30,0.00,0.00
$PJCIEMT,2026-06-21 04:37:00,1.90,12.30,0.40,0.40,0.30,75.30,75.50,75.20,4.80,8.70,301.10,0.00,0.00
$PJCIEMT,2026-06-21 04:38:00,1.90,12.30,0.40,0.50,0.40,75.50,75.60,75.50,6.10,10.60,309.20,0.00,0.00
$PJCIEMT,2026-06-21 04:39:00,1.90,12.30,0.50,0.50,0.40,75.50,75.60,75.40,5.70,9.40,310.10,0.00,0.00
$PJCIEMT,2026-06-21 04:40:00,1.90,12.30,0.50,0.50,0.40,75.50,75.60,75.40,5.30,9.10,313.20,0.00,0.00
$PJCIEMT,2026-06-21 04:41:00,1.90,12.30,0.50,0.50,0.50,75.70,75.80,75.60,4.20,7.70,312.80,0.00,0.00
$PJCIEMT,2026-06-21 04:42:00,1.90,12.30,0.50,0.50,0.40,76.00,76.10,75.80,6.10,9.10,314.50,0.00,0.00
$PJCIEMT,2026-06-21 04:43:00,1.90,12.30,0.50,0.50,0.40,75.90,76.10,75.80,7.30,10.70,312.20,0.00,0.00
$PJCIEMT,2026-06-21 04:44:00,2.00,12.30,0.50,0.50,0.50,76.00,76.30,75.80,5.80,7.90,306.00,0.00,0.00
$PJCIEMT,2026-06-21 04:45:00,2.00,12.30,0.40,0.50,0.40,76.60,77.00,76.20,5.60,7.40,306.00,0.00,0.00
$PJCIEMT,2026-06-21 04:46:00,2.00,12.30,0.30,0.40,0.30,77.40,77.80,77.00,6.00,7.50,310.80,0.00,0.00
$PJCIEMT,2026-06-21 04:47:00,2.00,12.30,0.30,0.30,0.20,78.20,78.50,77.80,5.40,7.30,312.10,0.00,0.00
$PJCIEMT,2026-06-21 04:48:00,2.00,12.30,0.30,0.30,0.20,78.80,79.10,78.50,5.80,9.20,310.00,0.00,0.00
$PJCIEMT,2026-06-21 04:49:00,2.00,12.30,0.30,0.30,0.20,79.20,79.30,79.10,5.20,6.70,311.10,0.00,0.00
$PJCIEMT,2026-06-21 04:50:00,2.00,12.30,0.30,0.30,0.20,79.30,79.50,79.20,7.00,8.60,307.20,0.00,0.00
$PJCIEMT,2026-06-21 04:51:00,2.00,12.30,0.30,0.30,0.20,79.70,80.00,79.50,7.10,9.20,304.30,0.00,0.00
$PJCIEMT,2026-06-21 04:52:00,2.10,12.30,0.30,0.30,0.20,80.20,80.40,79.90,4.90,6.40,312.00,0.00,0.00
$PJCIEMT,2026-06-21 04:53:00,2.10,12.30,0.30,0.30,0.20,80.40,80.50,80.30,5.40,8.60,311.80,0.00,0.00
$PJCIEMT,2026-06-21 04:54:00,2.10,12.30,0.30,0.30,0.20,80.40,80.50,80.40,5.80,9.60,307.80,0.00,0.00
$PJCIEMT,2026-06-21 04:55:00,2.10,12.30,0.30,0.30,0.20,80.40,80.50,80.30,5.50,7.50,305.70,0.00,0.00
$PJCIEMT,2026-06-21 04:56:00,2.10,12.30,0.30,0.30,0.20,80.30,80.40,80.20,7.00,8.80,313.80,0.00,0.00
$PJCIEMT,2026-06-21 04:57:00,2.10,12.30,0.30,0.30,0.20,80.40,80.60,80.20,7.60,9.60,314.50,0.00,0.00
$PJCIEMT,2026-06-21 04:58:00,2.10,12.30,0.30,0.30,0.30,80.70,80.70,80.50,6.60,9.90,310.00,0.00,0.00
$PJCIEMT,2026-06-21 04:59:00,2.10,12.30,0.30,0.30,0.20,80.70,80.80,80.60,6.20,10.20,311.00,0.00,0.00
$PJCIEMT,2026-06-21 05:00:00,2.10,12.30,0.30,0.30,0.30,80.60,80.70,80.50,7.30,9.20,311.10,0.00,0.00
$PJCIEMT,2026-06-21 05:01:00,2.10,12.30,0.30,0.30,0.30,80.60,80.60,80.50,6.60,9.80,308.60,0.00,0.00
$PJCIEMT,2026-06-21 05:02:00,2.10,12.30,0.30,0.30,0.30,80.70,80.70,80.60,6.50,9.50,306.50,0.00,0.00
$PJCIEMT,2026-06-21 05:03:00,2.20,12.30,0.30,0.30,0.30,80.80,80.80,80.70,7.00,10.90,303.50,0.00,0.00
$PJCIEMT,2026-06-21 05:04:00,2.20,12.30,0.30,0.30,0.30,80.70,80.80,80.60,5.80,9.20,306.50,0.00,0.00
$PJCIEMT,2026-06-21 05:05:00,2.20,12.30,0.30,0.30,0.30,80.80,80.90,80.70,6.40,9.40,308.20,0.00,0.00
$PJCIEMT,2026-06-21 05:06:00,2.20,12.30,0.30,0.30,0.30,81.10,81.40,80.80,6.00,8.70,307.70,0.00,0.00
$PJCIEMT,2026-06-21 05:07:00,2.20,12.30,0.30,0.30,0.30,81.60,81.70,81.40,6.10,8.10,310.20,0.00,0.00
$PJCIEMT,2026-06-21 05:08:00,2.20,12.30,0.30,0.30,0.30,81.80,81.90,81.70,5.80,7.40,308.10,0.00,0.00
$PJCIEMT,2026-06-21 05:09:00,2.20,12.30,0.30,0.30,0.30,81.80,81.90,81.80,6.40,9.40,309.40,0.00,0.00
$PJCIEMT,2026-06-21 05:10:00,2.20,12.30,0.30,0.30,0.30,81.70,81.80,81.70,6.60,8.30,306.10,0.00,0.00