$PJCIEMT,2026-08-02 00:00:00,0.90,12.30,-1.30,-1.30,-1.30,88.90,88.90,88.80,4.70,7.20,223.60,0.00,0.00
$PJCIEMT,2026-08-02 00:01:00,0.90,12.30,-1.30,-1.30,-1.30,89.00,89.00,88.90,4.60,8.00,225.80,0.00,0.00
$PJCIEMT,2026-08-02 00:02:00,0.90,12.30,-1.30,-1.30,-1.40,89.10,89.10,89.00,4.30,7.40,240.30,0.00,0.00
$PJCIEMT,2026-08-02 00:03:00,0.90,12.30,-1.30,-1.30,-1.40,89.20,89.20,89.10,4.70,8.60,216.30,0.00,0.00
$PJCIEMT,2026-08-02 00:04:00,0.90,12.30,-1.30,-1.30,-1.40,89.30,89.40,89.20,7.50,9.70,211.80,0.00,0.00
$PJCIEMT,2026-08-02 00:05:00,0.90,12.30,-1.30,-1.30,-1.40,89.40,89.40,89.30,7.40,11.50,238.00,0.00,0.00
$PJCIEMT,2026-08-02 00:06:00,0.90,12.30,-1.30,-1.30,-1.40,89.30,89.30,89.10,8.80,11.00,236.80,0.00,0.00
$PJCIEMT,2026-08-02 00:07:00,0.90,12.30,-1.30,-1.30,-1.40,89.00,89.20,88.90,5.70,9.00,223.60,0.00,0.00
$PJCIEMT,2026-08-02 00:08:00,0.90,12.30,-1.30,-1.30,-1.40,88.70,88.90,88.50,5.70,8.10,214.10,0.00,0.00
$PJCIEMT,2026-08-02 00:09:00,0.90,12.30,-1.30,-1.30,-1.40,88.50,88.60,88.30,5.90,8.70,225.50,0.00,0.00
$PJCIEMT,2026-08-02 00:10:00,0.90,12.30,-1.30,-1.30,-1.40,88.10,88.30,88.00,6.40,9.10,223.00,0.00,0.00
$PJCIEMT,2026-08-02 00:11:00,0.90,12.30,-1.30,-1.30,-1.30,87.80,88.00,87.70,7.40,10.90,243.80,0.00,0.00
$PJCIEMT,2026-08-02 00:12:00,0.90,12.30,-1.30,-1.30,-1.30,87.50,87.70,87.40,6.90,10.10,210.20,0.00,0.00
$PJCIEMT,2026-08-02 00:13:00,0.90,12.30,-1.30,-1.20,-1.30,87.40,87.50,87.30,5.50,8.30,229.10,0.00,0.00
$PJCIEMT,2026-08-02 00:14:00,0.90,12.30,-1.30,-1.20,-1.30,87.30,87.40,87.20,5.20,7.20,244.80,0.00,0.00
$PJCIEMT,2026-08-02 00:15:00,0.90,12.30,-1.30,-1.20,-1.30,87.10,87.20,86.90,8.20,10.60,228.70,0.00,0.00
$PJCIEMT,2026-08-02 00:16:00,0.90,12.30,-1.20,-1.20,-1.30,86.80,87.00,86.70,7.30,10.10,213.80,0.00,0.00
$PJCIEMT,2026-08-02 00:17:00,0.90,12.30,-1.20,-1.20,-1.20,86.50,86.70,86.40,5.30,7.10,210.90,0.00,0.00
$PJCIEMT,2026-08-02 00:18:00,0.90,12.30,-1.20,-1.20,-1.30,86.20,86.40,86.10,6.90,10.20,224.30,0.00,0.00
$PJCIEMT,2026-08-02 00:19:00,0.90,12.30,-1.20,-1.20,-1.30,86.00,86.20,85.80,6.20,9.10,224.10,0.00,0.00
$PJCIEMT,2026-08-02 00:20:00,0.90,12.30,-1.20,-1.20,-1.20,85.80,85.90,85.60,6.70,9.00,227.10,0.00,0.00
$PJCIEMT,2026-08-02 00:21:00,0.90,12.30,-1.20,-1.20,-1.20,85.50,85.60,85.40,5.50,7.70,232.60,0.00,0.00
$PJCIEMT,2026-08-02 00:22:00,0.90,12.30,-1.20,-1.10,-1.20,85.40,85.50,85.30,6.20,9.30,218.20,0.00,0.00
$PJCIEMT,2026-08-02 00:23:00,0.90,12.30,-1.20,-1.20,-1.20,85.20,85.30,85.00,6.30,8.80,231.30,0.00,0.00
$PJCIEMT,2026-08-02 00:24:00,0.90,12.30,-1.20,-1.20,-1.20,84.90,85.00,84.80,5.50,8.40,216.50,0.00,0.00
$PJCIEMT,2026-08-02 00:25:00,0.90,12.30,-1.20,-1.10,-1.20,84.70,84.80,84.60,5.40,8.50,221.00,0.00,0.00
$PJCIEMT,2026-08-02 00:26:00,0.90,12.30,-1.20,-1.10,-1.20,84.50,84.60,84.50,7.70,10.30,223.70,0.00,0.00
$PJCIEMT,2026-08-02 00:27:00,0.90,12.30,-1.20,-1.10,-1.20,84.30,84.50,84.20,6.50,8.10,226.50,0.00,0.00
$PJCIEMT,2026-08-02 00:28:00,0.90,12.30,-1.20,-1.10,-1.20,84.10,84.20,84.10,6.10,8.40,216.60,0.00,0.00
$PJCIEMT,2026-08-02 00:29:00,0.90,12.30,-1.20,-1.10,-1.20,84.20,84.20,84.10,7.00,8.60,222.70,0.00,0.00
$PJCIEMT,2026-08-02 00:30:00,0.90,12.30,-1.20,-1.10,-1.20,84.20,84.20,84.10,5.50,7.60,220.70,0.00,0.00
$PJCIEMT,2026-08-02 00:31:00,1.00,12.30,-1.10,-1.10,-1.20,84.30,84.40,84.10,7.20,9.00,228.10,0.00,0.00
$PJCIEMT,2026-08-02 00:32:00,1.00,12.30,-1.10,-1.10,-1.10,84.60,84.70,84.40,5.40,8.60,235.10,0.00,0.00
$PJCIEMT,2026-08-02 00:33:00,1.00,12.30,-1.10,-1.10,-1.10,84.90,85.10,84.70,4.10,6.20,207.80,0.00,0.00
$PJCIEMT,2026-08-02 00:34:00,1.00,12.30,-1.10,-1.10,-1.20,85.30,85.60,85.10,4.80,7.50,215.10,0.00,0.00
$PJCIEMT,2026-08-02 00:35:00,1.00,12.30,-1.10,-1.10,-1.20,85.70,85.90,85.50,7.10,9.20,230.90,0.00,0.00
$PJCIEMT,2026-08-02 00:36:00,1.00,12.30,-1.10,-1.10,-1.20,86.00,86.20,85.90,5.70,9.30,218.50,0.00,0.00
$PJCIEMT,2026-08-02 00:37:00,1.00,12.30,-1.20,-1.10,-1.20,86.20,86.30,86.10,5.90,9.30,224.40,0.00,0.00
$PJCIEMT,2026-08-02 00:38:00,1.00,12.30,-1.20,-1.20,-1.20,86.30,86.40,86.30,8.30,11.40,231.50,0.00,0.00
$PJCIEMT,2026-08-02 00:39:00,1.00,12.30,-1.20,-1.20,-1.30,86.30,86.40,86.30,7.10,10.50,226.30,0.00,0.00
$PJCIEMT,2026-08-02 00:40:00,1.00,12.30,-1.30,-1.20,-1.30,86.40,86.50,86.40,6.20,10.10,225.00,0.00,0.00
$PJCIEMT,2026-08-02 00:41:00,1.00,12.30,-1.30,-1.20,-1.30,86.50,86.50,86.40,5.50,7.40,207.30,0.00,0.00
$PJCIEMT,2026-08-02 00:42:00,1.00,12.30,-1.30,-1.30,-1.30,86.50,86.50,86.40,4.90,7.50,227.10,0.00,0.00
$PJCIEMT,2026-08-02 00:43:00,1.00,12.30,-1.30,-1.30,-1.40,86.40,86.50,86.30,6.60,10.00,216.20,0.00,0.00
$PJCIEMT,2026-08-02 00:44:00,1.00,12.30,-1.30,-1.30,-1.30,86.30,86.30,86.20,7.30,12.20,202.40,0.00,0.00
$PJCIEMT,2026-08-02 00:45:00,1.00,12.30,-1.30,-1.20,-1.30,86.10,86.20,85.90,7.60,10.60,233.10,0.00,0.00
$PJCIEMT,2026-08-02 00:46:00,1.00,12.30,-1.30,-1.20,-1.30,85.80,86.00,85.60,7.10,10.00,228.40,0.00,0.00
$PJCIEMT,2026-08-02 00:47:00,1.00,12.30,-1.30,-1.30,-1.30,85.60,85.70,85.40,5.00,8.60,234.40,0.00,0.00
$PJCIEMT,2026-08-02 00:48:00,1.00,12.30,-1.30,-1.30,-1.30,85.40,85.40,85.30,6.10,8.80,220.30,0.00,0.00
$PJCIEMT,2026-08-02 00:49:00,1.00,12.30,-1.30,-1.30,-1.30,85.30,85.40,85.30,6.10,8.40,224.40,0.00,0.00
$PJCIEMT,2026-08-02 00:50:00,1.00,12.30,-1.30,-1.30,-1.30,85.30,85.40,85.20,7.80,10.70,231.60,0.00,0.00
$PJCIEMT,2026-08-02 00:51:00,1.00,12.30,-1.30,-1.30,-1.30,85.30,85.30,85.20,6.60,10.40,221.30,0.00,0.00
$PJCIEMT,2026-08-02 00:52:00,1.00,12.30,-1.30,-1.30,-1.30,85.20,85.30,85.20,5.10,9.70,236.20,0.00,0.00
$PJCIEMT,2026-08-02 00:53:00,1.00,12.30,-1.30,-1.30,-1.30,85.10,85.30,85.00,8.10,12.30,228.40,0.00,0.00
$PJCIEMT,2026-08-02 00:54:00,1.00,12.30,-1.30,-1.30,-1.40,84.80,85.00,84.60,8.90,13.10,218.40,0.00,0.00
$PJCIEMT,2026-08-02 00:55:00,1.00,12.30,-1.30,-1.30,-1.40,84.40,84.60,84.10,7.30,10.10,228.80,0.00,0.00
$PJCIEMT,2026-08-02 00:56:00,1.00,12.30,-1.30,-1.30,-1.30,84.00,84.10,83.80,6.60,9.70,241.40,0.00,0.00
$PJCIEMT,2026-08-02 00:57:00,1.00,12.30,-1.30,-1.30,-1.30,83.60,83.80,83.50,7.30,11.00,229.10,0.00,0.00
$PJCIEMT,2026-08-02 00:58:00,1.00,12.30,-1.30,-1.20,-1.30,83.40,83.60,83.20,7.60,12.30,226.00,0.00,0.00
$PJCIEMT,2026-08-02 00:59:00,1.00,12.30,-1.20,-1.20,-1.30,83.10,83.20,83.00,7.20,9.80,224.40,0.00,0.00
$PJCIEMT,2026-08-02 01:00:00,1.00,12.30,-1.30,-1.20,-1.30,83.00,83.00,82.90,6.10,8.80,218.10,0.00,0.00
$PJCIEMT,2026-08-02 01:01:00,1.00,12.30,-1.30,-1.20,-1.30,82.90,83.00,82.80,7.80,10.00,231.30,0.00,0.00
$PJCIEMT,2026-08-02 01:02:00,1.00,12.30,-1.30,-1.20,-1.30,82.90,82.90,82.80,5.70,8.00,211.90,0.00,0.00
$PJCIEMT,2026-08-02 01:03:00,1.00,12.30,-1.30,-1.20,-1.30,82.80,82.90,82.80,6.10,11.60,204.90,0.00,0.00
$PJCIEMT,2026-08-02 01:04:00,1.00,12.30,-1.30,-1.20,-1.30,83.00,83.20,82.80,5.20,9.00,230.20,0.00,0.00
$PJCIEMT,2026-08-02 01:05:00,1.00,12.30,-1.30,-1.20,-1.30,83.30,83.50,83.10,8.40,13.10,231.60,0.00,0.00
$PJCIEMT,2026-08-02 01:06:00,1.00,12.30,-1.20,-1.20,-1.30,83.70,83.80,83.50,6.70,8.40,219.80,0.00,0.00
$PJCIEMT,2026-08-02 01:07:00,1.00,12.30,-1.30,-1.20,-1.30,84.00,84.20,83.80,6.20,8.80,236.90,0.00,0.00
$PJCIEMT,2026-08-02 01:08:00,1.00,12.30,-1.30,-1.20,-1.30,84.30,84.30,84.20,6.60,10.00,225.20,0.00,0.00
$PJCIEMT,2026-08-02 01:09:00,1.00,12.30,-1.30,-1.30,-1.30,84.30,84.40,84.30,7.70,10.70,220.10,0.00,0.00
$PJCIEMT,2026-08-02 01:10:00,1.00,12.30,-1.30,-1.30,-1.40,84.30,84.40,84.20,7.70,11.60,227.80,0.00,0.00
$PJCIEMT,2026-08-02 01:11:00,1.00,12.30,-1.30,-1.30,-1.40,84.10,84.20,84.10,7.60,11.00,213.10,0.00,0.00
$PJCIEMT,2026-08-02 01:12:00,1.00,12.30,-1.30,-1.30,-1.40,84.10,84.10,84.00,6.10,9.50,217.60,0.00,0.00
$PJCIEMT,2026-08-02 01:13:00,1.00,12.30,-1.30,-1.30,-1.40,84.20,84.30,84.10,6.40,9.40,222.10,0.00,0.00
$PJCIEMT,2026-08-02 01:14:00,1.00,12.30,-1.30,-1.30,-1.30,84.30,84.40,84.20,7.40,9.80,228.60,0.00,0.00
$PJCIEMT,2026-08-02 01:15:00,1.00,12.30,-1.30,-1.30,-1.40,84.40,84.50,84.30,6.20,7.80,221.20,0.00,0.00
$PJCIEMT,2026-08-02 01:16:00,1.00,12.30,-1.30,-1.30,-1.40,84.60,84.60,84.50,8.30,10.60,219.70,0.00,0.00
$PJCIEMT,2026-08-02 01:17:00,1.00,12.30,-1.30,-1.30,-1.40,84.60,84.60,84.60,5.70,7.80,223.20,0.00,0.00
$PJCIEMT,2026-08-02 01:18:00,1.00,12.30,-1.30,-1.30,-1.40,84.50,84.60,84.40,6.50,8.50,222.70,0.00,0.00
$PJCIEMT,2026-08-02 01:19:00,1.00,12.30,-1.30,-1.30,-1.30,84.30,84.40,84.30,5.20,8.10,217.80,0.00,0.00
$PJCIEMT,2026-08-02 01:20:00,1.00,12.30,-1.30,-1.30,-1.30,84.20,84.30,84.10,7.30,11.00,207.00,0.00,0.00
$PJCIEMT,2026-08-02 01:21:00,1.00,12.30,-1.30,-1.30,-1.30,84.10,84.20,84.00,6.70,10.80,228.40,0.00,0.00
$PJCIEMT,2026-08-02 01:22:00,1.00,12.30,-1.30,-1.30,-1.30,84.10,84.20,84.10,5.70,7.60,231.20,0.00,0.00
$PJCIEMT,2026-08-02 01:23:00,1.00,12.30,-1.30,-1.30,-1.30,84.30,84.50,84.20,6.70,9.50,216.60,0.00,0.00
$PJCIEMT,2026-08-02 01:24:00,1.00,12.30,-1.30,-1.30,-1.30,84.50,84.60,84.40,6.80,10.40,233.00,0.00,0.00
$PJCIEMT,2026-08-02 01:25:00,1.00,12.30,-1.30,-1.30,-1.30,84.60,84.60,84.50,6.50,11.50,224.90,0.00,0.00
$PJCIEMT,2026-08-02 01:26:00,1.00,12.30,-1.30,-1.30,-1.30,84.70,84.80,84.60,7.10,9.30,224.90,0.00,0.00
$PJCIEMT,2026-08-02 01:27:00,1.00,12.30,-1.30,-1.30,-1.30,85.00,85.30,84.80,5.50,8.10,215.30,0.00,0.00
$PJCIEMT,2026-08-02 01:28:00,1.00,12.30,-1.30,-1.20,-1.30,85.50,85.80,85.30,5.40,9.40,232.00,0.00,0.00
$PJCIEMT,2026-08-02 01:29:00,1.00,12.30,-1.30,-1.30,-1.40,86.00,86.40,85.70,6.00,9.10,212.20,0.00,0.00
$PJCIEMT,2026-08-02 01:30:00,1.00,12.30,-1.40,-1.30,-1.40,86.60,86.90,86.40,4.00,7.20,204.50,0.00,0.00
$PJCIEMT,2026-08-02 01:31:00,1.00,12.30,-1.40,-1.40,-1.50,87.00,87.10,86.90,6.30,10.10,230.10,0.00,0.00
$PJCIEMT,2026-08-02 01:32:00,1.00,12.30,-1.50,-1.50,-1.60,87.30,87.40,87.10,8.40,13.80,230.80,0.00,0.00
$PJCIEMT,2026-08-02 01:33:00,1.00,12.30,-1.50,-1.50,-1.60,87.40,87.40,87.30,5.90,9.00,215.30,0.00,0.00
$PJCIEMT,2026-08-02 01:34:00,1.00,12.30,-1.50,-1.50,-1.60,87.30,87.40,87.30,5.00,8.80,220.10,0.00,0.00
$PJCIEMT,2026-08-02 01:35:00,1.00,12.30,-1.50,-1.50,-1.60,87.30,87.40,87.30,7.80,12.10,233.20,0.00,0.00
$PJCIEMT,2026-08-02 01:36:00,1.00,12.30,-1.50,-1.50,-1.50,87.20,87.30,87.20,6.00,10.20,227.10,0.00,0.00
$PJCIEMT,2026-08-02 01:37:00,1.00,12.30,-1.50,-1.50,-1.50,87.10,87.20,87.10,5.10,8.60,221.50,0.00,0.00
$PJCIEMT,2026-08-02 01:38:00,0.90,12.30,-1.50,-1.40,-1.50,87.10,87.10,87.00,6.70,11.60,228.40,0.00,0.00
$PJCIEMT,2026-08-02 01:39:00,0.90,12.30,-1.50,-1.40,-1.50,86.90,87.10,86.80,8.40,11.50,219.20,0.00,0.00
$PJCIEMT,2026-08-02 01:40:00,0.90,12.30,-1.40,-1.40,-1.50,86.70,86.80,86.60,5.40,8.00,221.60,0.00,0.00
$PJCIEMT,2026-08-02 01:41:00,0.90,12.30,-1.40,-1.40,-1.40,86.70,86.70,86.60,5.30,7.80,235.80,0.00,0.00
$PJCIEMT,2026-08-02 01:42:00,0.90,12.30,-1.40,-1.30,-1.40,86.70,86.80,86.70,5.10,7.90,222.90,0.00,0.00
$PJCIEMT,2026-08-02 01:43:00,0.90,12.30,-1.40,-1.30,-1.40,86.80,86.90,86.70,6.50,9.50,218.80,0.00,0.00
$PJCIEMT,2026-08-02 01:44:00,0.90,12.30,-1.40,-1.40,-1.50,87.00,87.10,86.90,6.40,8.70,207.80,0.00,0.00
$PJCIEMT,2026-08-02 01:45:00,0.90,12.30,-1.50,-1.40,-1.50,87.20,87.40,87.10,5.40,7.30,214.10,0.00,0.00
$PJCIEMT,2026-08-02 01:46:00,0.90,12.30,-1.40,-1.40,-1.50,87.40,87.50,87.30,4.90,7.20,219.20,0.00,0.00
$PJCIEMT,2026-08-02 01:47:00,0.90,12.30,-1.40,-1.40,-1.50,87.40,87.50,87.30,6.20,10.30,212.60,0.00,0.00
$PJCIEMT,2026-08-02 01:48:00,0.90,12.30,-1.40,-1.40,-1.50,87.30,87.40,87.10,7.60,9.90,220.40,0.00,0.00
$PJCIEMT,2026-08-02 01:49:00,0.90,12.30,-1.40,-1.40,-1.50,86.90,87.10,86.60,7.90,10.10,201.30,0.00,0.00
$PJCIEMT,2026-08-02 01:50:00,0.90,12.30,-1.30,-1.30,-1.40,86.30,86.60,86.00,5.60,7.70,213.20,0.00,0.00
$PJCIEMT,2026-08-02 01:51:00,0.90,12.30,-1.30,-1.30,-1.40,86.00,86.10,85.90,5.40,7.60,223.40,0.00,0.00
$PJCIEMT,2026-08-02 01:52:00,0.90,12.30,-1.30,-1.20,-1.30,86.10,86.30,86.00,4.90,8.40,224.70,0.00,0.00
$PJCIEMT,2026-08-02 01:53:00,0.90,12.30,-1.30,-1.20,-1.40,86.40,86.50,86.30,5.00,8.40,214.90,0.00,0.00
$PJCIEMT,2026-08-02 01:54:00,0.90,12.30,-1.40,-1.40,-1.40,86.40,86.60,86.20,5.00,7.90,226.80,0.00,0.00
$PJCIEMT,2026-08-02 01:55:00,0.90,12.30,-1.40,-1.40,-1.40,86.60,86.60,86.50,7.80,11.40,233.80,0.00,0.00
$PJCIEMT,2026-08-02 01:56:00,0.90,12.30,-1.40,-1.40,-1.40,86.60,86.80,86.50,5.80,8.40,220.60,0.00,0.00
$PJCIEMT,2026-08-02 01:57:00,0.90,12.30,-1.40,-1.40,-1.40,86.80,87.00,86.70,5.00,7.30,219.90,0.00,0.00
$PJCIEMT,2026-08-02 01:58:00,0.90,12.30,-1.40,-1.40,-1.50,87.10,87.20,86.90,6.60,10.50,226.20,0.00,0.00
$PJCIEMT,2026-08-02 01:59:00,0.90,12.30,-1.50,-1.40,-1.50,87.30,87.40,87.20,7.10,11.10,239.30,0.00,0.00
$PJCIEMT,2026-08-02 02:00:00,0.90,12.30,-1.50,-1.50,-1.60,87.70,88.00,87.40,7.30,9.70,226.10,0.00,0.00
$PJCIEMT,2026-08-02 02:01:00,0.90,12.30,-1.50,-1.50,-1.60,88.20,88.30,88.00,5.10,8.10,215.60,0.00,0.00
$PJCIEMT,2026-08-02 02:02:00,0.90,12.30,-1.50,-1.50,-1.60,88.50,88.70,88.30,4.80,6.90,217.50,0.00,0.00
$PJCIEMT,2026-08-02 02:03:00,0.90,12.30,-1.50,-1.50,-1.60,88.80,88.90,88.70,4.60,7.40,225.40,0.00,0.00
$PJCIEMT,2026-08-02 02:04:00,0.90,12.30,-1.50,-1.50,-1.60,89.10,89.30,88.90,4.20,6.90,234.40,0.00,0.00
$PJCIEMT,2026-08-02 02:05:00,0.90,12.30,-1.50,-1.50,-1.60,89.30,89.40,89.20,4.20,5.70,237.80,0.00,0.00
$PJCIEMT,2026-08-02 02:06:00,0.90,12.30,-1.50,-1.50,-1.60,89.40,89.50,89.40,4.70,7.00,230.70,0.00,0.00
$PJCIEMT,2026-08-02 02:07:00,0.90,12.30,-1.60,-1.50,-1.60,89.40,89.50,89.40,6.30,8.80,229.90,0.00,0.00
$PJCIEMT,2026-08-02 02:08:00,0.90,12.30,-1.60,-1.60,-1.70,89.40,89.60,89.30,7.40,9.70,218.90,0.00,0.00
$PJCIEMT,2026-08-02 02:09:00,0.90,12.30,-1.60,-1.60,-1.70,89.30,89.30,89.20,8.10,10.40,220.10,0.00,0.00
$PJCIEMT,2026-08-02 02:10:00,0.90,12.30,-1.70,-1.60,-1.70,89.10,89.20,89.10,8.20,10.10,226.30,0.00,0.00
$PJCIEMT,2026-08-02 02:11:00,0.90,12.30,-1.70,-1.60,-1.70,89.10,89.10,89.10,7.10,9.80,228.70,0.00,0.00
$PJCIEMT,2026-08-02 02:12:00,0.90,12.30,-1.60,-1.60,-1.70,89.00,89.10,89.00,7.20,11.00,221.00,0.00,0.00
$PJCIEMT,2026-08-02 02:13:00,0.90,12.30,-1.60,-1.60,-1.70,88.90,89.00,88.90,6.50,10.70,218.70,0.00,0.00
$PJCIEMT,2026-08-02 02:14:00,0.80,12.30,-1.60,-1.60,-1.70,88.90,89.00,88.90,7.40,11.60,209.60,0.00,0.00
$PJCIEMT,2026-08-02 02:15:00,0.80,12.30,-1.60,-1.60,-1.70,89.00,89.20,88.90,5.20,8.80,222.80,0.00,0.00
$PJCIEMT,2026-08-02 02:16:00,0.80,12.30,-1.60,-1.60,-1.70,89.30,89.40,89.10,5.60,8.20,225.80,0.00,0.00
$PJCIEMT,2026-08-02 02:17:00,0.80,12.30,-1.60,-1.60,-1.70,89.40,89.40,89.30,5.90,10.10,207.40,0.00,0.00
$PJCIEMT,2026-08-02 02:18:00,0.80,12.30,-1.70,-1.60,-1.70,89.60,89.70,89.40,7.40,9.30,219.00,0.00,0.00
$PJCIEMT,2026-08-02 02:19:00,0.80,12.30,-1.70,-1.60,-1.70,89.60,89.70,89.50,5.20,8.60,216.00,0.00,0.00
$PJCIEMT,2026-08-02 02:20:00,0.80,12.30,-1.70,-1.60,-1.70,89.40,89.50,89.30,5.70,8.30,221.50,0.00,0.00
$PJCIEMT,2026-08-02 02:21:00,0.80,12.30,-1.60,-1.60,-1.70,89.20,89.40,89.00,4.00,6.00,218.40,0.00,0.00
$PJCIEMT,2026-08-02 02:22:00,0.80,12.30,-1.60,-1.60,-1.70,89.00,89.10,89.00,6.60,9.50,219.10,0.00,0.00
$PJCIEMT,2026-08-02 02:23:00,0.80,12.30,-1.60,-1.50,-1.60,88.80,89.00,88.70,5.20,6.90,213.50,0.00,0.00
$PJCIEMT,2026-08-02 02:24:00,0.80,12.30,-1.50,-1.50,-1.60,88.70,88.80,88.60,4.70,7.40,226.30,0.00,0.00
$PJCIEMT,2026-08-02 02:25:00,0.80,12.30,-1.50,-1.50,-1.60,88.60,88.70,88.50,3.70,4.80,213.70,0.00,0.00
$PJCIEMT,2026-08-02 02:26:00,0.80,12.30,-1.50,-1.50,-1.60,88.70,88.80,88.60,5.60,8.20,209.60,0.00,0.00
$PJCIEMT,2026-08-02 02:27:00,0.80,12.30,-1.60,-1.50,-1.60,88.80,88.90,88.70,5.20,8.50,224.10,0.00,0.00
$PJCIEMT,2026-08-02 02:28:00,0.80,12.30,-1.60,-1.60,-1.60,88.90,89.10,88.90,7.00,9.60,223.80,0.00,0.00
$PJCIEMT,2026-08-02 02:29:00,0.80,12.30,-1.60,-1.60,-1.60,89.00,89.10,89.00,6.00,8.60,214.90,0.00,0.00
$PJCIEMT,2026-08-02 02:30:00,0.80,12.30,-1.60,-1.50,-1.60,89.10,89.20,89.10,6.70,9.30,217.30,0.00,0.00
$PJCIEMT,2026-08-02 02:31:00,0.80,12.30,-1.60,-1.50,-1.60,89.10,89.20,89.10,6.00,7.60,230.90,0.00,0.00
$PJCIEMT,2026-08-02 02:32:00,0.80,12.30,-1.50,-1.50,-1.60,89.10,89.20,89.00,7.50,9.80,231.10,0.00,0.00
$PJCIEMT,2026-08-02 02:33:00,0.80,12.30,-1.60,-1.50,-1.60,88.90,89.10,88.80,6.90,8.80,217.60,0.00,0.00
$PJCIEMT,2026-08-02 02:34:00,0.80,12.30,-1.60,-1.50,-1.60,88.80,88.90,88.60,5.90,8.60,210.90,0.00,0.00
$PJCIEMT,2026-08-02 02:35:00,0.80,12.30,-1.60,-1.60,-1.60,88.60,88.70,88.50,7.90,10.50,227.30,0.00,0.00
$PJCIEMT,2026-08-02 02:36:00,0.80,12.30,-1.60,-1.50,-1.60,88.30,88.50,88.10,6.90,9.90,220.80,0.00,0.00
$PJCIEMT,2026-08-02 02:37:00,0.80,12.30,-1.60,-1.50,-1.60,87.90,88.10,87.70,5.80,9.80,208.10,0.00,0.00
$PJCIEMT,2026-08-02 02:38:00,0.80,12.30,-1.60,-1.50,-1.60,87.60,87.70,87.50,5.60,10.40,225.00,0.00,0.00
$PJCIEMT,2026-08-02 02:39:00,0.80,12.30,-1.50,-1.50,-1.60,87.60,87.60,87.50,3.10,5.20,218.80,0.00,0.00
$PJCIEMT,2026-08-02 02:40:00,0.80,12.30,-1.60,-1.50,-1.60,87.50,87.60,87.40,6.60,11.50,234.00,0.00,0.00
$PJCIEMT,2026-08-02 02:41:00,0.80,12.30,-1.60,-1.60,-1.60,87.40,87.50,87.30,8.50,12.10,227.60,0.00,0.00
$PJCIEMT,2026-08-02 02:42:00,0.80,12.30,-1.60,-1.60,-1.70,87.10,87.30,87.00,7.30,11.00,224.70,0.00,0.00
$PJCIEMT,2026-08-02 02:43:00,0.80,12.30,-1.60,-1.60,-1.70,86.90,87.00,86.80,7.70,12.30,218.30,0.00,0.00
$PJCIEMT,2026-08-02 02:44:00,0.80,12.30,-1.60,-1.60,-1.60,86.80,86.90,86.70,7.20,12.10,225.70,0.00,0.00
$PJCIEMT,2026-08-02 02:45:00,0.80,12.30,-1.60,-1.60,-1.60,86.70,86.80,86.60,5.70,8.70,211.00,0.00,0.00
$PJCIEMT,2026-08-02 02:46:00,0.80,12.30,-1.60,-1.60,-1.60,86.70,86.80,86.60,6.90,10.50,224.00,0.00,0.00
$PJCIEMT,2026-08-02 02:47:00,0.80,12.30,-1.60,-1.60,-1.60,86.70,86.80,86.60,5.60,9.60,223.20,0.00,0.00
$PJCIEMT,2026-08-02 02:48:00,0.70,12.30,-1.60,-1.60,-1.60,86.90,87.00,86.70,6.60,10.70,227.80,0.00,0.00
$PJCIEMT,2026-08-02 02:49:00,0.70,12.30,-1.60,-1.50,-1.60,86.90,86.90,86.80,6.40,9.90,238.80,0.00,0.00
$PJCIEMT,2026-08-02 02:50:00,0.70,12.30,-1.60,-1.50,-1.60,86.90,87.00,86.80,7.00,10.10,216.20,0.00,0.00
$PJCIEMT,2026-08-02 02:51:00,0.70,12.30,-1.60,-1.60,-1.60,86.80,86.90,86.70,6.40,8.40,208.80,0.00,0.00
$PJCIEMT,2026-08-02 02:52:00,0.70,12.30,-1.60,-1.50,-1.60,86.70,86.80,86.60,6.30,9.60,210.10,0.00,0.00
$PJCIEMT,2026-08-02 02:53:00,0.70,12.30,-1.50,-1.50,-1.60,86.50,86.60,86.40,5.20,7.50,218.40,0.00,0.00
$PJCIEMT,2026-08-02 02:54:00,0.70,12.30,-1.50,-1.50,-1.50,86.30,86.40,86.20,6.20,10.60,207.80,0.00,0.00
$PJCIEMT,2026-08-02 02:55:00,0.70,12.30,-1.50,-1.50,-1.50,86.10,86.30,85.90,7.20,9.10,226.20,0.00,0.00
$PJCIEMT,2026-08-02 02:56:00,0.70,12.30,-1.50,-1.40,-1.50,85.90,86.00,85.60,5.70,8.60,207.10,0.00,0.00
$PJCIEMT,2026-08-02 02:57:00,0.70,12.30,-1.50,-1.50,-1.60,85.50,85.70,85.30,6.70,11.00,209.90,0.00,0.00
$PJCIEMT,2026-08-02 02:58:00,0.70,12.30,-1.60,-1.50,-1.60,85.10,85.30,84.90,8.10,11.80,236.90,0.00,0.00
$PJCIEMT,2026-08-02 02:59:00,0.70,12.30,-1.60,-1.60,-1.70,84.60,84.90,84.30,7.70,10.70,225.30,0.00,0.00
$PJCIEMT,2026-08-02 03:00:00,0.70,12.30,-1.70,-1.70,-1.70,84.20,84.30,84.00,10.00,13.50,202.90,0.00,0.00
$PJCIEMT,2026-08-02 03:01:00,0.70,12.30,-1.60,-1.60,-1.70,83.90,84.00,83.80,7.30,11.00,208.60,0.00,0.00
$PJCIEMT,2026-08-02 03:02:00,0.70,12.30,-1.60,-1.60,-1.70,83.70,83.80,83.60,7.50,9.80,224.50,0.00,0.00
$PJCIEMT,2026-08-02 03:03:00,0.70,12.30,-1.60,-1.60,-1.60,83.60,83.70,83.50,5.70,8.00,220.30,0.00,0.00
$PJCIEMT,2026-08-02 03:04:00,0.70,12.30,-1.60,-1.50,-1.60,83.50,83.50,83.40,7.20,10.60,211.30,0.00,0.00
$PJCIEMT,2026-08-02 03:05:00,0.70,12.30,-1.60,-1.50,-1.60,83.40,83.40,83.30,7.20,9.60,210.30,0.00,0.00
$PJCIEMT,2026-08-02 03:06:00,0.70,12.30,-1.60,-1.50,-1.60,83.30,83.40,83.30,7.10,10.20,212.60,0.00,0.00
$PJCIEMT,2026-08-02 03:07:00,0.70,12.30,-1.50,-1.50,-1.60,83.30,83.40,83.30,7.10,9.50,222.70,0.00,0.00
$PJCIEMT,2026-08-02 03:08:00,0.70,12.30,-1.50,-1.50,-1.60,83.30,83.40,83.30,6.50,9.50,198.10,0.00,0.00
$PJCIEMT,2026-08-02 03:09:00,0.70,12.30,-1.50,-1.50,-1.60,83.30,83.40,83.30,6.60,10.00,220.60,0.00,0.00
$PJCIEMT,2026-08-02 03:10:00,0.70,12.30,-1.50,-1.50,-1.60,83.20,83.30,83.20,8.10,12.00,209.20,0.00,0.00
$PJCIEMT,2026-08-02 03:11:00,0.70,12.30,-1.50,-1.50,-1.60,83.10,83.20,82.90,9.10,11.80,216.20,0.00,0.00
$PJCIEMT,2026-08-02 03:12:00,0.70,12.30,-1.50,-1.50,-1.50,82.80,83.00,82.70,5.80,8.60,207.80,0.00,0.00
$PJCIEMT,2026-08-02 03:13:00,0.70,12.30,-1.50,-1.50,-1.60,82.70,82.80,82.70,5.30,9.80,216.90,0.00,0.00
$PJCIEMT,2026-08-02 03:14:00,0.70,12.30,-1.50,-1.50,-1.60,82.70,82.80,82.50,8.50,11.60,208.60,0.00,0.00
$PJCIEMT,2026-08-02 03:15:00,0.70,12.30,-1.50,-1.50,-1.60,82.40,82.60,82.20,8.00,12.30,222.50,0.00,0.00
$PJCIEMT,2026-08-02 03:16:00,0.70,12.30,-1.50,-1.50,-1.60,82.00,82.30,81.80,8.80,11.30,213.30,0.00,0.00
$PJCIEMT,2026-08-02 03:17:00,0.70,12.30,-1.50,-1.50,-1.50,81.60,81.80,81.40,8.30,14.40,204.70,0.00,0.00
$PJCIEMT,2026-08-02 03:18:00,0.70,12.30,-1.50,-1.50,-1.50,81.30,81.40,81.20,7.10,10.60,216.30,0.00,0.00
$PJCIEMT,2026-08-02 03:19:00,0.60,12.30,-1.50,-1.40,-1.50,81.40,81.40,81.40,8.00,12.30,226.70,0.00,0.00
$PJCIEMT,2026-08-02 03:20:00,0.60,12.30,-1.50,-1.40,-1.50,81.50,81.60,81.30,7.70,10.90,217.20,0.00,0.00
$PJCIEMT,2026-08-02 03:21:00,0.60,12.30,-1.50,-1.40,-1.50,81.20,81.30,81.00,7.40,11.70,211.70,0.00,0.00
$PJCIEMT,2026-08-02 03:22:00,0.60,12.30,-1.50,-1.50,-1.50,80.90,81.00,80.90,8.00,10.40,216.90,0.00,0.00
$PJCIEMT,2026-08-02 03:23:00,0.60,12.30,-1.50,-1.40,-1.50,81.00,81.10,80.90,10.30,13.70,219.60,0.00,0.00
$PJCIEMT,2026-08-02 03:24:00,0.60,12.30,-1.50,-1.40,-1.50,81.10,81.20,81.00,9.20,13.00,228.40,0.00,0.00
$PJCIEMT,2026-08-02 03:25:00,0.60,12.30,-1.40,-1.40,-1.50,81.10,81.20,81.10,8.80,11.20,221.70,0.00,0.00
$PJCIEMT,2026-08-02 03:26:00,0.60,12.30,-1.40,-1.40,-1.50,81.30,81.40,81.20,7.60,11.00,226.10,0.00,0.00
$PJCIEMT,2026-08-02 03:27:00,0.60,12.30,-1.40,-1.40,-1.50,81.50,81.60,81.40,6.70,9.60,218.00,0.00,0.00
$PJCIEMT,2026-08-02 03:28:00,0.60,12.30,-1.40,-1.40,-1.50,81.70,81.80,81.50,6.10,9.90,212.60,0.00,0.00
$PJCIEMT,2026-08-02 03:29:00,0.60,12.30,-1.40,-1.40,-1.40,81.90,82.00,81.80,6.50,9.40,195.80,0.00,0.00
$PJCIEMT,2026-08-02 03:30:00,0.60,12.30,-1.40,-1.40,-1.50,82.20,82.40,82.00,5.60,8.50,224.00,0.00,0.00
$PJCIEMT,2026-08-02 03:31:00,0.70,12.30,-1.40,-1.40,-1.40,82.50,82.70,82.40,5.00,8.40,212.90,0.00,0.00
$PJCIEMT,2026-08-02 03:32:00,0.70,12.30,-1.40,-1.40,-1.40,82.80,82.90,82.60,6.50,9.40,229.70,0.00,0.00
$PJCIEMT,2026-08-02 03:33:00,0.70,12.30,-1.40,-1.40,-1.40,83.00,83.10,82.90,4.80,6.90,207.30,0.00,0.00
$PJCIEMT,2026-08-02 03:34:00,0.70,12.30,-1.40,-1.40,-1.50,83.00,83.10,82.90,6.60,11.10,205.10,0.00,0.00
$PJCIEMT,2026-08-02 03:35:00,0.70,12.30,-1.50,-1.40,-1.50,82.90,82.90,82.80,6.90,11.30,214.40,0.00,0.00
$PJCIEMT,2026-08-02 03:36:00,0.70,12.30,-1.50,-1.40,-1.50,82.60,82.80,82.50,6.20,8.90,214.40,0.00,0.00
$PJCIEMT,2026-08-02 03:37:00,0.70,12.30,-1.50,-1.40,-1.50,82.40,82.50,82.20,6.30,10.00,220.90,0.00,0.00
$PJCIEMT,2026-08-02 03:38:00,0.70,12.30,-1.50,-1.50,-1.50,82.10,82.20,82.00,6.70,10.60,212.60,0.00,0.00
$PJCIEMT,2026-08-02 03:39:00,0.70,12.30,-1.50,-1.50,-1.50,82.00,82.00,81.80,7.40,10.80,219.80,0.00,0.00
$PJCIEMT,2026-08-02 03:40:00,0.70,12.30,-1.50,-1.50,-1.50,81.70,81.90,81.60,8.40,13.30,212.20,0.00,0.00
$PJCIEMT,2026-08-02 03:41:00,0.70,12.30,-1.50,-1.40,-1.50,81.50,81.60,81.40,7.30,11.40,220.10,0.00,0.00
$PJCIEMT,2026-08-02 03:42:00,0.70,12.30,-1.40,-1.40,-1.50,81.50,81.50,81.40,7.70,11.90,223.50,0.00,0.00
$PJCIEMT,2026-08-02 03:43:00,0.70,12.30,-1.40,-1.40,-1.50,81.50,81.60,81.50,7.90,12.80,214.20,0.00,0.00
$PJCIEMT,2026-08-02 03:44:00,0.70,12.30,-1.40,-1.40,-1.40,81.70,81.90,81.60,6.30,10.80,215.90,0.00,0.00
$PJCIEMT,2026-08-02 03:45:00,0.70,12.30,-1.40,-1.40,-1.50,81.90,81.90,81.80,5.90,10.00,223.60,0.00,0.00
$PJCIEMT,2026-08-02 03:46:00,0.70,12.30,-1.40,-1.40,-1.50,81.90,81.90,81.80,7.20,11.30,202.70,0.00,0.00
$PJCIEMT,2026-08-02 03:47:00,0.70,12.30,-1.40,-1.40,-1.50,81.90,81.90,81.80,7.80,10.20,211.40,0.00,0.00
$PJCIEMT,2026-08-02 03:48:00,0.70,12.30,-1.40,-1.40,-1.40,82.00,82.10,81.90,6.30,11.10,225.30,0.00,0.00
$PJCIEMT,2026-08-02 03:49:00,0.70,12.30,-1.40,-1.30,-1.40,82.20,82.30,82.00,5.80,10.00,222.10,0.00,0.00
$PJCIEMT,2026-08-02 03:50:00,0.70,12.30,-1.40,-1.30,-1.40,82.30,82.30,82.20,7.70,10.50,216.20,0.00,0.00
$PJCIEMT,2026-08-02 03:51:00,0.70,12.30,-1.40,-1.30,-1.40,82.30,82.40,82.20,8.10,14.10,203.60,0.00,0.00
$PJCIEMT,2026-08-02 03:52:00,0.70,12.30,-1.30,-1.30,-1.40,82.30,82.40,82.20,7.80,10.10,205.90,0.00,0.00
$PJCIEMT,2026-08-02 03:53:00,0.70,12.30,-1.30,-1.30,-1.30,82.40,82.50,82.40,6.60,9.40,198.70,0.00,0.00
$PJCIEMT,2026-08-02 03:54:00,0.70,12.30,-1.30,-1.30,-1.40,82.40,82.50,82.30,8.00,11.40,215.50,0.00,0.00
$PJCIEMT,2026-08-02 03:55:00,0.70,12.30,-1.30,-1.30,-1.40,82.30,82.30,82.10,7.70,11.30,198.10,0.00,0.00
$PJCIEMT,2026-08-02 03:56:00,0.70,12.30,-1.30,-1.30,-1.40,82.10,82.20,82.00,6.60,9.60,225.20,0.00,0.00
$PJCIEMT,2026-08-02 03:57:00,0.70,12.30,-1.30,-1.30,-1.40,82.10,82.10,82.00,5.40,8.20,203.70,0.00,0.00
$PJCIEMT,2026-08-02 03:58:00,0.70,12.30,-1.30,-1.30,-1.40,82.10,82.10,82.00,4.60,8.10,185.30,0.00,0.00
$PJCIEMT,2026-08-02 03:59:00,0.70,12.30,-1.40,-1.30,-1.40,82.00,82.10,81.90,4.60,7.10,184.70,0.00,0.00
$PJCIEMT,2026-08-02 04:00:00,0.70,12.30,-1.40,-1.40,-1.40,81.80,81.90,81.70,6.20,9.20,169.20,0.00,0.00
$PJCIEMT,2026-08-02 04:01:00,0.80,12.30,-1.40,-1.40,-1.40,81.70,81.80,81.60,6.10,9.60,176.50,0.00,0.00
$PJCIEMT,2026-08-02 04:02:00,0.80,12.30,-1.40,-1.30,-1.40,81.70,81.80,81.60,2.90,5.30,186.40,0.00,0.00
$PJCIEMT,2026-08-02 04:03:00,0.80,12.30,-1.40,-1.40,-1.40,81.90,82.00,81.80,1.60,2.90,202.10,0.00,0.00
$PJCIEMT,2026-08-02 04:04:00,0.80,12.30,-1.30,-1.30,-1.40,82.10,82.30,82.00,4.80,7.40,190.20,0.00,0.00
$PJCIEMT,2026-08-02 04:05:00,0.80,12.30,-1.30,-1.30,-1.40,82.30,82.40,82.20,4.50,7.70,202.90,0.00,0.00
$PJCIEMT,2026-08-02 04:06:00,0.80,12.30,-1.30,-1.30,-1.40,82.50,82.60,82.40,6.40,9.50,194.90,0.00,0.00
$PJCIEMT,2026-08-02 04:07:00,0.80,12.30,-1.30,-1.30,-1.40,82.50,82.50,82.50,5.20,7.80,180.80,0.00,0.00
$PJCIEMT,2026-08-02 04:08:00,0.80,12.30,-1.30,-1.30,-1.40,82.50,82.60,82.40,4.60,7.40,212.50,0.00,0.00
$PJCIEMT,2026-08-02 04:09:00,0.80,12.30,-1.30,-1.30,-1.40,82.40,82.60,82.30,4.60,6.30,227.90,0.00,0.00
$PJCIEMT,2026-08-02 04:10:00,0.80,12.30,-1.30,-1.30,-1.40,82.20,82.40,82.00,5.80,9.20,227.00,0.00,0.00
$PJCIEMT,2026-08-02 04:11:00,0.80,12.30,-1.30,-1.30,-1.40,81.90,82.10,81.80,5.60,7.10,221.80,0.00,0.00
$PJCIEMT,2026-08-02 04:12:00,0.80,12.30,-1.30,-1.30,-1.40,81.80,81.90,81.70,5.40,7.60,240.90,0.00,0.00
$PJCIEMT,2026-08-02 04:13:00,0.80,12.30,-1.30,-1.30,-1.40,81.70,81.70,81.60,4.30,6.40,228.10,0.00,0.00
$PJCIEMT,2026-08-02 04:14:00,0.80,12.30,-1.30,-1.30,-1.40,81.70,81.70,81.60,3.30,4.80,235.00,0.00,0.00
$PJCIEMT,2026-08-02 04:15:00,0.80,12.30,-1.30,-1.30,-1.40,81.80,82.00,81.70,6.00,8.70,237.50,0.00,0.00
$PJCIEMT,2026-08-02 04:16:00,0.80,12.30,-1.30,-1.30,-1.30,82.20,82.30,82.00,3.80,5.40,224.90,0.00,0.00
$PJCIEMT,2026-08-02 04:17:00,0.80,12.30,-1.30,-1.30,-1.40,82.30,82.40,82.30,4.10,5.50,233.90,0.00,0.00
$PJCIEMT,2026-08-02 04:18:00,0.80,12.30,-1.30,-1.30,-1.40,82.50,82.60,82.40,4.10,5.40,216.70,0.00,0.00
$PJCIEMT,2026-08-02 04:19:00,0.90,12.30,-1.40,-1.30,-1.40,82.70,82.70,82.60,5.40,7.90,224.20,0.00,0.00
$PJCIEMT,2026-08-02 04:20:00,0.90,12.30,-1.40,-1.40,-1.40,82.80,82.90,82.70,5.50,8.50,209.50,0.00,0.00
$PJCIEMT,2026-08-02 04:21:00,0.90,12.30,-1.40,-1.40,-1.40,82.90,82.90,82.80,6.50,10.70,225.10,0.00,0.00
$PJCIEMT,2026-08-02 04:22:00,0.90,12.30,-1.40,-1.40,-1.40,82.90,83.00,82.90,6.00,8.30,230.00,0.00,0.00
$PJCIEMT,2026-08-02 04:23:00,0.90,12.30,-1.40,-1.40,-1.50,83.00,83.00,82.90,6.40,8.20,231.50,0.00,0.00
$PJCIEMT,2026-08-02 04:24:00,0.90,12.30,-1.40,-1.40,-1.40,83.00,83.10,83.00,6.70,10.80,235.00,0.00,0.00
$PJCIEMT,2026-08-02 04:25:00,0.90,12.30,-1.40,-1.40,-1.40,83.10,83.10,83.00,6.40,8.60,223.70,0.00,0.00
$PJCIEMT,2026-08-02 04:26:00,0.90,12.30,-1.40,-1.40,-1.50,83.00,83.10,82.90,7.10,11.20,220.40,0.00,0.00
$PJCIEMT,2026-08-02 04:27:00,0.90,12.30,-1.40,-1.40,-1.50,82.80,82.90,82.70,7.70,10.20,220.10,0.00,0.00
$PJCIEMT,2026-08-02 04:28:00,0.90,12.30,-1.40,-1.40,-1.50,82.70,82.80,82.60,7.40,9.80,224.80,0.00,0.00
$PJCIEMT,2026-08-02 04:29:00,0.90,12.30,-1.40,-1.40,-1.40,82.60,82.70,82.50,6.20,8.80,226.80,0.00,0.00
$PJCIEMT,2026-08-02 04:30:00,0.90,12.30,-1.40,-1.40,-1.50,82.40,82.60,82.30,6.40,9.90,212.10,0.00,0.00
$PJCIEMT,2026-08-02 04:31:00,0.90,12.30,-1.50,-1.40,-1.50,82.20,82.30,82.10,6.70,9.80,217.90,0.00,0.00
$PJCIEMT,2026-08-02 04:32:00,0.90,12.30,-1.40,-1.40,-1.50,82.10,82.10,82.00,5.80,9.00,211.70,0.00,0.00
$PJCIEMT,2026-08-02 04:33:00,0.90,12.30,-1.40,-1.40,-1.50,82.10,82.10,82.00,5.30,9.00,213.50,0.00,0.00
$PJCIEMT,2026-08-02 04:34:00,0.90,12.30,-1.40,-1.40,-1.40,82.20,82.20,82.10,5.10,7.30,231.10,0.00,0.00
$PJCIEMT,2026-08-02 04:35:00,0.90,12.30,-1.40,-1.30,-1.40,82.10,82.20,82.00,8.90,12.50,220.70,0.00,0.00
$PJCIEMT,2026-08-02 04:36:00,0.90,12.30,-1.40,-1.40,-1.40,81.80,82.00,81.60,10.50,14.30,220.30,0.00,0.00
$PJCIEMT,2026-08-02 04:37:00,0.90,12.30,-1.40,-1.30,-1.40,81.50,81.60,81.40,9.00,12.10,217.30,0.00,0.00
$PJCIEMT,2026-08-02 04:38:00,0.90,12.30,-1.40,-1.30,-1.40,81.50,81.60,81.40,8.20,12.10,227.30,0.00,0.00
$PJCIEMT,2026-08-02 04:39:00,0.90,12.30,-1.40,-1.30,-1.40,81.60,81.70,81.50,8.30,11.20,234.00,0.00,0.00
$PJCIEMT,2026-08-02 04:40:00,0.90,12.30,-1.40,-1.30,-1.40,81.70,81.80,81.70,8.10,12.10,223.80,0.00,0.00
$PJCIEMT,2026-08-02 04:41:00,0.90,12.30,-1.40,-1.40,-1.40,81.80,81.90,81.80,7.60,10.10,220.30,0.00,0.00
$PJCIEMT,2026-08-02 04:42:00,0.90,12.30,-1.40,-1.40,-1.40,81.70,81.90,81.60,7.00,11.10,224.70,0.00,0.00
$PJCIEMT,2026-08-02 04:43:00,0.90,12.30,-1.40,-1.40,-1.50,81.60,81.70,81.50,8.20,11.50,221.40,0.00,0.00
$PJCIEMT,2026-08-02 04:44:00,0.90,12.30,-1.40,-1.40,-1.40,81.30,81.50,81.20,8.70,12.50,212.20,0.00,0.00
$PJCIEMT,2026-08-02 04:45:00,0.90,12.30,-1.40,-1.40,-1.40,81.20,81.20,81.10,6.00,7.40,209.40,0.00,0.00
$PJCIEMT,2026-08-02 04:46:00,0.90,12.30,-1.40,-1.30,-1.40,81.30,81.30,81.20,5.90,9.60,229.00,0.00,0.00
$PJCIEMT,2026-08-02 04:47:00,0.90,12.30,-1.40,-1.30,-1.40,81.40,81.50,81.30,6.20,9.50,224.40,0.00,0.00
$PJCIEMT,2026-08-02 04:48:00,0.90,12.30,-1.40,-1.40,-1.40,81.50,81.60,81.40,6.40,9.30,225.20,0.00,0.00
$PJCIEMT,2026-08-02 04:49:00,0.90,12.30,-1.40,-1.30,-1.40,81.60,81.60,81.50,6.00,10.50,221.80,0.00,0.00
$PJCIEMT,2026-08-02 04:50:00,0.90,12.30,-1.40,-1.40,-1.40,81.60,81.70,81.60,6.70,9.10,219.00,0.00,0.00
$PJCIEMT,2026-08-02 04:51:00,0.90,12.30,-1.40,-1.40,-1.40,81.70,81.80,81.60,6.40,7.90,216.10,0.00,0.00
$PJCIEMT,2026-08-02 04:52:00,0.90,12.30,-1.40,-1.40,-1.40,81.80,82.00,81.70,7.90,10.20,214.50,0.00,0.00
$PJCIEMT,2026-08-02 04:53:00,0.90,12.30,-1.40,-1.40,-1.40,81.90,82.00,81.90,5.00,7.40,214.80,0.00,0.00
$PJCIEMT,2026-08-02 04:54:00,0.90,12.30,-1.40,-1.40,-1.40,82.00,82.10,82.00,5.50,8.10,212.20,0.00,0.00
$PJCIEMT,2026-08-02 04:55:00,0.90,12.30,-1.40,-1.40,-1.40,82.00,82.10,82.00,6.40,8.80,219.20,0.00,0.00
$PJCIEMT,2026-08-02 04:56:00,0.90,12.30,-1.40,-1.30,-1.40,82.00,82.10,82.00,5.80,7.40,212.90,0.00,0.00
$PJCIEMT,2026-08-02 04:57:00,0.90,12.30,-1.40,-1.30,-1.40,82.10,82.20,82.10,5.40,8.70,219.50,0.00,0.00
$PJCIEMT,2026-08-02 04:58:00,0.90,12.30,-1.30,-1.30,-1.40,82.20,82.20,82.10,7.10,8.90,229.70,0.00,0.00
$PJCIEMT,2026-08-02 04:59:00,0.90,12.30,-1.40,-1.30,-1.40,82.10,82.10,82.00,5.80,8.90,227.80,0.00,0.00
$PJCIEMT,2026-08-02 05:00:00,0.90,12.30,-1.30,-1.30,-1.40,82.00,82.00,81.90,6.60,8.80,220.10,0.00,0.00
$PJCIEMT,2026-08-02 05:01:00,0.90,12.30,-1.30,-1.30,-1.40,81.90,82.00,81.80,5.60,8.00,223.60,0.00,0.00
$PJCIEMT,2026-08-02 05:02:00,0.90,12.30,-1.30,-1.30,-1.40,81.90,82.00,81.80,5.90,8.90,227.10,0.00,0.00
$PJCIEMT,2026-08-02 05:03:00,0.90,12.30,-1.30,-1.30,-1.40,82.10,82.30,81.90,5.60,8.00,212.90,0.00,0.00
$PJCIEMT,2026-08-02 05:04:00,0.90,12.30,-1.30,-1.30,-1.40,82.50,82.70,82.30,5.60,7.60,213.80,0.00,0.00
$PJCIEMT,2026-08-02 05:05:00,0.90,12.30,-1.30,-1.30,-1.40,83.00,83.20,82.70,6.30,9.20,229.50,0.00,0.00
$PJCIEMT,2026-08-02 05:06:00,0.90,12.30,-1.30,-1.30,-1.40,83.40,83.50,83.20,6.80,8.20,230.70,0.00,0.00
$PJCIEMT,2026-08-02 05:07:00,0.90,12.30,-1.40,-1.30,-1.40,83.60,83.70,83.50,7.00,9.70,224.70,0.00,0.00
$PJCIEMT,2026-08-02 05:08:00,0.90,12.30,-1.40,-1.40,-1.40,83.70,83.70,83.60,5.90,7.40,216.30,0.00,0.00
$PJCIEMT,2026-08-02 05:09:00,0.90,12.30,-1.40,-1.40,-1.40,83.70,83.70,83.60,4.60,6.10,199.90,0.00,0.00
$PJCIEMT,2026-08-02 05:10:00,0.90,12.30,-1.40,-1.40,-1.50,83.60,83.70,83.60,2.90,4.90,203.50,0.00,0.00
$PJCIEMT,2026-08-02 05:11:00,0.90,12.30,-1.50,-1.40,-1.50,83.60,83.70,83.50,6.10,8.20,230.40,0.00,0.00
$PJCIEMT,2026-08-02 05:12:00,0.90,12.30,-1.50,-1.50,-1.50,83.30,83.50,83.20,6.60,9.50,217.20,0.00,0.00
$PJCIEMT,2026-08-02 05:13:00,0.90,12.30,-1.50,-1.40,-1.50,83.10,83.30,83.00,8.40,11.40,229.80,0.00,0.00
$PJCIEMT,2026-08-02 05:14:00,0.90,12.30,-1.50,-1.40,-1.50,82.90,83.00,82.80,7.70,10.60,228.60,0.00,0.00
$PJCIEMT,2026-08-02 05:15:00,0.90,12.30,-1.50,-1.40,-1.50,82.70,82.80,82.60,5.50,8.30,217.80,0.00,0.00
$PJCIEMT,2026-08-02 05:16:00,0.90,12.30,-1.50,-1.40,-1.50,82.60,82.70,82.50,5.50,7.20,208.60,0.00,0.00
$PJCIEMT,2026-08-02 05:17:00,0.90,12.30,-1.50,-1.50,-1.50,82.40,82.50,82.30,5.80,8.00,216.60,0.00,0.00
$PJCIEMT,2026-08-02 05:18:00,0.90,12.30,-1.50,-1.50,-1.50,82.20,82.30,82.10,5.90,10.70,230.40,0.00,0.00
$PJCIEMT,2026-08-02 05:19:00,0.90,12.30,-1.50,-1.40,-1.50,82.10,82.10,82.00,8.10,11.40,218.70,0.00,0.00
$PJCIEMT,2026-08-02 05:20:00,0.90,12.30,-1.50,-1.50,-1.50,82.00,82.10,82.00,5.30,8.30,228.70,0.00,0.00
$PJCIEMT,2026-08-02 05:21:00,0.90,12.30,-1.50,-1.50,-1.50,82.10,82.10,82.00,6.10,12.70,215.10,0.00,0.00
$PJCIEMT,2026-08-02 05:22:00,0.90,12.30,-1.50,-1.50,-1.60,82.00,82.20,81.90,7.90,10.50,225.90,0.00,0.00
$PJCIEMT,2026-08-02 05:23:00,0.90,12.30,-1.50,-1.50,-1.60,81.90,82.00,81.90,6.50,10.40,210.50,0.00,0.00
$PJCIEMT,2026-08-02 05:24:00,0.90,12.30,-1.50,-1.50,-1.50,81.80,81.90,81.80,5.50,8.40,203.90,0.00,0.00
$PJCIEMT,2026-08-02 05:25:00,0.90,12.30,-1.50,-1.50,-1.50,81.70,81.80,81.70,5.90,8.10,221.60,0.00,0.00
$PJCIEMT,2026-08-02 05:26:00,0.90,12.30,-1.50,-1.50,-1.50,81.60,81.70,81.40,5.70,7.80,206.50,0.00,0.00
$PJCIEMT,2026-08-02 05:27:00,0.90,12.30,-1.50,-1.50,-1.50,81.30,81.50,81.20,5.40,8.10,206.00,0.00,0.00
$PJCIEMT,2026-08-02 05:28:00,0.90,12.30,-1.50,-1.50,-1.60,81.20,81.20,81.10,6.90,9.20,199.60,0.00,0.00
$PJCIEMT,2026-08-02 05:29:00,0.90,12.30,-1.50,-1.50,-1.60,81.10,81.10,81.00,7.20,9.20,218.10,0.00,0.00
$PJCIEMT,2026-08-02 05:30:00,0.90,12.30,-1.50,-1.50,-1.50,81.00,81.10,80.90,5.30,7.60,224.80,0.00,0.00
$PJCIEMT,2026-08-02 05:31:00,0.90,12.30,-1.50,-1.50,-1.50,80.90,80.90,80.80,6.60,9.60,221.30,0.00,0.00
$PJCIEMT,2026-08-02 05:32:00,0.90,12.30,-1.50,-1.40,-1.50,80.90,81.00,80.80,7.80,10.60,224.10,0.00,0.00
$PJCIEMT,2026-08-02 05:33:00,0.90,12.30,-1.50,-1.40,-1.50,81.00,81.10,80.90,6.50,8.70,221.10,0.00,0.00
$PJCIEMT,2026-08-02 05:34:00,0.90,12.30,-1.40,-1.40,-1.50,81.20,81.30,81.00,4.40,6.40,204.50,0.00,0.00
$PJCIEMT,2026-08-02 05:35:00,0.90,12.30,-1.40,-1.40,-1.50,81.40,81.50,81.20,2.60,4.90,198.60,0.00,0.00
$PJCIEMT,2026-08-02 05:36:00,0.90,12.30,-1.40,-1.40,-1.50,81.60,81.70,81.50,6.60,8.30,197.50,0.00,0.00
$PJCIEMT,2026-08-02 05:37:00,0.90,12.30,-1.40,-1.40,-1.40,81.90,82.10,81.70,4.90,6.40,209.20,0.00,0.00
$PJCIEMT,2026-08-02 05:38:00,0.90,12.30,-1.40,-1.40,-1.50,82.20,82.30,82.00,5.50,6.80,228.40,0.00,0.00
$PJCIEMT,2026-08-02 05:39:00,0.90,12.30,-1.40,-1.40,-1.50,82.40,82.40,82.30,5.00,7.70,224.50,0.00,0.00
$PJCIEMT,2026-08-02 05:40:00,0.90,12.30,-1.40,-1.40,-1.50,82.50,82.60,82.40,4.90,7.10,209.90,0.00,0.00
$PJCIEMT,2026-08-02 05:41:00,0.90,12.30,-1.40,-1.40,-1.50,82.60,82.60,82.50,5.50,9.40,224.20,0.00,0.00
$PJCIEMT,2026-08-02 05:42:00,0.90,12.30,-1.50,-1.40,-1.50,82.50,82.60,82.50,5.70,9.80,211.30,0.00,0.00
$PJCIEMT,2026-08-02 05:43:00,0.90,12.30,-1.40,-1.40,-1.50,82.50,82.50,82.40,6.40,8.40,218.20,0.00,0.00
$PJCIEMT,2026-08-02 05:44:00,0.90,12.30,-1.40,-1.40,-1.50,82.40,82.50,82.40,6.30,8.40,222.40,0.00,0.00
$PJCIEMT,2026-08-02 05:45:00,0.90,12.30,-1.40,-1.40,-1.50,82.30,82.40,82.20,4.60,5.80,206.50,0.00,0.00
$PJCIEMT,2026-08-02 05:46:00,0.90,12.30,-1.40,-1.40,-1.50,82.20,82.30,82.20,3.90,7.20,192.70,0.00,0.00
$PJCIEMT,2026-08-02 05:47:00,0.90,12.30,-1.40,-1.40,-1.50,82.30,82.40,82.20,6.10,7.60,193.10,0.00,0.00
$PJCIEMT,2026-08-02 05:48:00,0.90,12.30,-1.40,-1.40,-1.50,82.50,82.60,82.30,4.20,7.10,206.70,0.00,0.00
$PJCIEMT,2026-08-02 05:49:00,0.90,12.30,-1.40,-1.40,-1.40,82.70,82.70,82.60,6.30,8.80,203.60,0.00,0.00
$PJCIEMT,2026-08-02 05:50:00,0.90,12.30,-1.40,-1.30,-1.40,82.80,82.80,82.70,5.90,8.10,209.60,0.00,0.00
$PJCIEMT,2026-08-02 05:51:00,0.90,12.30,-1.40,-1.40,-1.40,82.90,82.90,82.80,4.40,6.40,211.70,0.00,0.00
$PJCIEMT,2026-08-02 05:52:00,0.90,12.30,-1.40,-1.30,-1.40,83.00,83.10,82.90,4.10,6.10,208.30,0.00,0.00
$PJCIEMT,2026-08-02 05:53:00,0.90,12.30,-1.40,-1.30,-1.40,83.10,83.20,83.10,3.40,5.20,223.10,0.00,0.00
$PJCIEMT,2026-08-02 05:54:00,0.90,12.30,-1.40,-1.30,-1.40,83.30,83.30,83.20,5.60,7.20,214.20,0.00,0.00
$PJCIEMT,2026-08-02 05:55:00,0.90,12.30,-1.40,-1.30,-1.40,83.30,83.30,83.20,5.50,7.90,218.50,0.00,0.00
$PJCIEMT,2026-08-02 05:56:00,0.90,12.30,-1.40,-1.40,-1.40,83.20,83.30,83.10,6.90,8.50,205.50,0.00,0.00
$PJCIEMT,2026-08-02 05:57:00,0.90,12.30,-1.40,-1.40,-1.40,83.00,83.10,82.90,5.70,7.40,205.10,0.00,0.00
$PJCIEMT,2026-08-02 05:58:00,0.90,12.30,-1.40,-1.40,-1.40,82.90,82.90,82.80,3.80,6.00,207.40,0.00,0.00
$PJCIEMT,2026-08-02 05:59:00,0.90,12.30,-1.40,-1.40,-1.40,82.90,82.90,82.80,2.90,7.00,234.80,0.00,0.00
$PJCIEMT,2026-08-02 06:00:00,0.90,12.30,-1.40,-1.40,-1.40,82.90,83.00,82.90,6.30,8.10,229.20,0.00,0.00
$PJCIEMT,2026-08-02 06:01:00,0.90,12.30,-1.40,-1.40,-1.40,82.80,82.90,82.80,4.30,6.90,228.40,0.00,0.00
$PJCIEMT,2026-08-02 06:02:00,0.90,12.30,-1.40,-1.30,-1.40,82.80,82.90,82.70,6.00,8.10,221.20,0.00,0.00
$PJCIEMT,2026-08-02 06:03:00,0.90,12.30,-1.40,-1.40,-1.40,82.60,82.70,82.50,6.10,8.50,208.70,0.00,0.00
$PJCIEMT,2026-08-02 06:04:00,0.90,12.30,-1.40,-1.40,-1.40,82.40,82.50,82.30,6.60,8.80,214.60,0.00,0.00
$PJCIEMT,2026-08-02 06:05:00,0.90,12.30,-1.40,-1.30,-1.40,82.10,82.30,82.00,4.30,5.60,214.50,0.00,0.00
$PJCIEMT,2026-08-02 06:06:00,0.90,12.30,-1.40,-1.30,-1.40,82.00,82.10,81.90,5.80,9.60,227.40,0.00,0.00
$PJCIEMT,2026-08-02 06:07:00,0.90,12.30,-1.30,-1.30,-1.40,82.00,82.00,81.90,6.00,7.90,230.30,0.00,0.00
$PJCIEMT,2026-08-02 06:08:00,0.90,12.30,-1.30,-1.30,-1.40,82.10,82.20,82.00,5.40,7.60,216.80,0.00,0.00
$PJCIEMT,2026-08-02 06:09:00,0.90,12.30,-1.30,-1.30,-1.40,82.30,82.40,82.20,3.90,5.40,211.40,0.00,0.00
$PJCIEMT,2026-08-02 06:10:00,1.00,12.30,-1.40,-1.30,-1.40,82.60,82.70,82.40,4.10,6.50,214.30,0.00,0.00
$PJCIEMT,2026-08-02 06:11:00,1.00,12.30,-1.30,-1.30,-1.40,82.80,82.90,82.70,4.50,6.80,221.10,0.00,0.00
$PJCIEMT,2026-08-02 06:12:00,1.00,12.30,-1.30,-1.30,-1.40,82.90,82.90,82.80,6.80,9.30,223.50,0.00,0.00
$PJCIEMT,2026-08-02 06:13:00,1.00,12.30,-1.30,-1.30,-1.40,82.70,82.80,82.70,5.50,7.80,223.30,0.00,0.00
$PJCIEMT,2026-08-02 06:14:00,1.00,12.30,-1.30,-1.30,-1.40,82.70,82.70,82.70,6.60,8.60,217.40,0.00,0.00
$PJCIEMT,2026-08-02 06:15:00,1.00,12.30,-1.30,-1.30,-1.40,82.70,82.80,82.70,5.60,7.10,215.50,0.00,0.00
$PJCIEMT,2026-08-02 06:16:00,1.00,12.30,-1.30,-1.30,-1.30,82.90,83.00,82.80,4.20,5.90,228.10,0.00,0.00
$PJCIEMT,2026-08-02 06:17:00,1.00,12.30,-1.30,-1.30,-1.30,83.10,83.20,82.90,4.40,7.00,213.90,0.00,0.00
$PJCIEMT,2026-08-02 06:18:00,1.00,12.30,-1.30,-1.20,-1.30,83.30,83.40,83.10,7.40,9.00,213.70,0.00,0.00
$PJCIEMT,2026-08-02 06:19:00,1.00,12.30,-1.30,-1.20,-1.30,83.20,83.40,83.00,7.00,9.10,223.80,0.00,0.00
$PJCIEMT,2026-08-02 06:20:00,1.00,12.30,-1.30,-1.30,-1.40,83.00,83.00,82.90,8.10,11.00,231.00,0.00,0.00
$PJCIEMT,2026-08-02 06:21:00,1.00,12.30,-1.30,-1.20,-1.30,83.00,83.00,82.90,7.50,9.40,232.30,0.00,0.00
$PJCIEMT,2026-08-02 06:22:00,1.00,12.30,-1.30,-1.20,-1.30,82.90,83.00,82.90,6.50,9.70,232.00,0.00,0.00
$PJCIEMT,2026-08-02 06:23:00,1.00,12.30,-1.30,-1.20,-1.30,83.00,83.10,82.90,6.20,9.10,213.00,0.00,0.00
$PJCIEMT,2026-08-02 06:24:00,1.00,12.30,-1.20,-1.20,-1.30,83.20,83.30,83.10,5.70,7.50,223.00,0.00,0.00
$PJCIEMT,2026-08-02 06:25:00,1.00,12.30,-1.20,-1.20,-1.30,83.30,83.40,83.30,6.50,9.00,218.40,0.00,0.00
$PJCIEMT,2026-08-02 06:26:00,1.00,12.30,-1.30,-1.30,-1.30,83.20,83.30,83.10,6.40,8.20,207.80,0.00,0.00
$PJCIEMT,2026-08-02 06:27:00,1.00,12.30,-1.30,-1.20,-1.30,83.00,83.20,82.90,6.50,9.50,218.70,0.00,0.00
$PJCIEMT,2026-08-02 06:28:00,1.00,12.30,-1.30,-1.30,-1.30,82.80,82.90,82.70,7.20,11.10,206.80,0.00,0.00
$PJCIEMT,2026-08-02 06:29:00,1.00,12.30,-1.30,-1.30,-1.40,82.50,82.70,82.40,8.10,11.30,207.30,0.00,0.00
$PJCIEMT,2026-08-02 06:30:00,1.00,12.30,-1.30,-1.30,-1.40,82.30,82.40,82.30,6.10,8.10,216.20,0.00,0.00
$PJCIEMT,2026-08-02 06:31:00,1.00,12.30,-1.30,-1.30,-1.40,82.30,82.30,82.20,7.30,9.90,211.70,0.00,0.00
$PJCIEMT,2026-08-02 06:32:00,1.00,12.30,-1.40,-1.30,-1.40,82.00,82.10,81.90,8.60,12.00,229.30,0.00,0.00
$PJCIEMT,2026-08-02 06:33:00,1.00,12.30,-1.40,-1.30,-1.40,81.70,81.90,81.40,8.60,10.20,217.40,0.00,0.00
$PJCIEMT,2026-08-02 06:34:00,1.00,12.30,-1.40,-1.30,-1.40,81.40,81.50,81.30,7.20,10.50,223.00,0.00,0.00
$PJCIEMT,2026-08-02 06:35:00,1.00,12.30,-1.40,-1.30,-1.40,81.30,81.40,81.30,7.40,10.50,227.40,0.00,0.00
$PJCIEMT,2026-08-02 06:36:00,1.00,12.30,-1.30,-1.30,-1.40,81.50,81.60,81.40,7.60,10.20,210.90,0.00,0.00
$PJCIEMT,2026-08-02 06:37:00,1.00,12.30,-1.30,-1.30,-1.30,81.70,81.80,81.60,8.00,10.70,227.00,0.00,0.00
$PJCIEMT,2026-08-02 06:38:00,1.00,12.30,-1.30,-1.30,-1.40,82.00,82.10,81.80,6.10,9.80,223.70,0.00,0.00
$PJCIEMT,2026-08-02 06:39:00,1.00,12.30,-1.30,-1.30,-1.40,82.30,82.40,82.10,7.80,10.20,222.80,0.00,0.00
$PJCIEMT,2026-08-02 06:40:00,1.00,12.30,-1.30,-1.30,-1.40,82.60,82.80,82.40,7.60,10.60,222.00,0.00,0.00
$PJCIEMT,2026-08-02 06:41:00,1.00,12.30,-1.30,-1.30,-1.30,83.00,83.10,82.80,6.00,11.80,238.10,0.00,0.00
$PJCIEMT,2026-08-02 06:42:00,1.00,12.30,-1.30,-1.30,-1.40,83.20,83.40,83.10,8.50,11.00,231.00,0.00,0.00
$PJCIEMT,2026-08-02 06:43:00,1.00,12.30,-1.40,-1.30,-1.40,83.30,83.40,83.20,6.30,9.70,224.40,0.00,0.00
$PJCIEMT,2026-08-02 06:44:00,1.00,12.30,-1.40,-1.30,-1.40,83.50,83.50,83.30,6.90,10.30,230.00,0.00,0.00
$PJCIEMT,2026-08-02 06:45:00,1.00,12.30,-1.40,-1.30,-1.40,83.50,83.50,83.40,5.40,8.90,219.80,0.00,0.00
$PJCIEMT,2026-08-02 06:46:00,1.00,12.30,-1.40,-1.40,-1.40,83.50,83.50,83.40,5.20,9.40,208.50,0.00,0.00
$PJCIEMT,2026-08-02 06:47:00,1.00,12.30,-1.40,-1.40,-1.40,83.40,83.50,83.30,6.70,8.80,220.00,0.00,0.00
$PJCIEMT,2026-08-02 06:48:00,1.00,12.30,-1.40,-1.40,-1.40,83.20,83.30,83.10,6.10,8.50,210.00,0.00,0.00
$PJCIEMT,2026-08-02 06:49:00,1.00,12.30,-1.40,-1.40,-1.50,83.00,83.10,82.80,5.30,9.40,224.00,0.00,0.00
$PJCIEMT,2026-08-02 06:50:00,1.00,12.30,-1.40,-1.40,-1.50,82.70,82.80,82.60,4.60,6.80,219.50,0.00,0.00
$PJCIEMT,2026-08-02 06:51:00,1.00,12.30,-1.40,-1.40,-1.50,82.50,82.60,82.50,5.90,8.00,211.70,0.00,0.00
$PJCIEMT,2026-08-02 06:52:00,1.00,12.30,-1.40,-1.40,-1.40,82.40,82.50,82.40,6.50,9.30,214.60,0.00,0.00
$PJCIEMT,2026-08-02 06:53:00,1.00,12.30,-1.40,-1.30,-1.40,82.40,82.40,82.30,6.30,10.00,212.80,0.00,0.00
$PJCIEMT,2026-08-02 06:54:00,1.00,12.30,-1.40,-1.30,-1.40,82.50,82.60,82.40,3.70,6.10,215.70,0.00,0.00
$PJCIEMT,2026-08-02 06:55:00,1.00,12.30,-1.40,-1.30,-1.40,82.70,82.80,82.60,5.50,8.80,212.00,0.00,0.00
$PJCIEMT,2026-08-02 06:56:00,1.00,12.30,-1.30,-1.30,-1.40,82.90,83.00,82.80,4.50,6.90,209.90,0.00,0.00
$PJCIEMT,2026-08-02 06:57:00,1.00,12.30,-1.30,-1.30,-1.40,83.10,83.20,83.00,2.70,3.90,196.30,0.00,0.00
$PJCIEMT,2026-08-02 06:58:00,1.00,12.30,-1.30,-1.30,-1.40,83.20,83.20,83.10,4.20,6.20,205.30,0.00,0.00
$PJCIEMT,2026-08-02 06:59:00,1.00,12.30,-1.30,-1.30,-1.40,83.20,83.30,83.20,4.70,8.20,221.80,0.00,0.00
$PJCIEMT,2026-08-02 07:00:00,1.00,12.30,-1.40,-1.30,-1.40,83.20,83.20,83.10,5.30,7.10,209.20,0.00,0.00
$PJCIEMT,2026-08-02 07:01:00,1.00,12.30,-1.40,-1.30,-1.40,83.20,83.20,83.10,6.10,8.60,214.60,0.00,0.00
$PJCIEMT,2026-08-02 07:02:00,1.00,12.30,-1.30,-1.30,-1.40,83.10,83.20,83.00,5.40,6.90,236.80,0.00,0.00
$PJCIEMT,2026-08-02 07:03:00,1.00,12.30,-1.30,-1.30,-1.30,83.10,83.10,83.00,5.50,8.40,229.40,0.00,0.00
$PJCIEMT,2026-08-02 07:04:00,1.00,12.30,-1.30,-1.30,-1.30,83.20,83.30,83.10,5.20,7.40,203.70,0.00,0.00
$PJCIEMT,2026-08-02 07:05:00,1.00,12.30,-1.30,-1.30,-1.30,83.30,83.40,83.20,2.80,4.00,210.10,0.00,0.00
$PJCIEMT,2026-08-02 07:06:00,1.00,12.30,-1.30,-1.30,-1.30,83.50,83.50,83.40,4.80,7.10,220.70,0.00,0.00
$PJCIEMT,2026-08-02 07:07:00,1.00,12.30,-1.30,-1.30,-1.40,83.40,83.50,83.40,2.70,5.10,212.00,0.00,0.00
$PJCIEMT,2026-08-02 07:08:00,1.00,12.30,-1.40,-1.30,-1.40,83.40,83.40,83.30,4.40,7.40,193.80,0.00,0.00
$PJCIEMT,2026-08-02 07:09:00,1.00,12.30,-1.40,-1.30,-1.40,83.30,83.40,83.20,5.50,7.10,212.40,0.00,0.00
$PJCIEMT,2026-08-02 07:10:00,1.00,12.30,-1.40,-1.30,-1.40,83.20,83.30,83.10,3.30,4.50,220.60,0.00,0.00
$PJCIEMT,2026-08-02 07:11:00,1.00,12.30,-1.40,-1.40,-1.40,83.00,83.10,82.90,4.00,6.20,185.80,0.00,0.00
$PJCIEMT,2026-08-02 07:12:00,1.00,12.30,-1.40,-1.40,-1.40,82.90,83.00,82.80,5.50,8.00,204.10,0.00,0.00
$PJCIEMT,2026-08-02 07:13:00,1.00,12.30,-1.40,-1.30,-1.40,82.90,83.00,82.90,5.50,7.80,219.90,0.00,0.00
$PJCIEMT,2026-08-02 07:14:00,1.00,12.30,-1.40,-1.30,-1.40,82.90,82.90,82.80,4.40,6.20,206.20,0.00,0.00
$PJCIEMT,2026-08-02 07:15:00,1.00,12.30,-1.40,-1.30,-1.40,83.00,83.10,82.90,4.50,9.30,227.80,0.00,0.00
$PJCIEMT,2026-08-02 07:16:00,1.00,12.30,-1.30,-1.30,-1.40,83.10,83.20,83.00,6.10,8.80,229.10,0.00,0.00
$PJCIEMT,2026-08-02 07:17:00,1.00,12.30,-1.30,-1.30,-1.40,83.20,83.20,83.10,6.70,8.70,228.50,0.00,0.00
$PJCIEMT,2026-08-02 07:18:00,1.00,12.30,-1.30,-1.30,-1.40,83.20,83.30,83.20,7.20,9.20,224.10,0.00,0.00
$PJCIEMT,2026-08-02 07:19:00,1.00,12.30,-1.30,-1.30,-1.40,83.30,83.40,83.20,5.80,7.90,226.80,0.00,0.00
$PJCIEMT,2026-08-02 07:20:00,1.00,12.30,-1.30,-1.30,-1.30,83.50,83.60,83.40,5.80,8.70,219.30,0.00,0.00
$PJCIEMT,2026-08-02 07:21:00,1.00,12.30,-1.30,-1.30,-1.30,83.60,83.70,83.50,5.00,6.60,222.30,0.00,0.00
$PJCIEMT,2026-08-02 07:22:00,1.00,12.30,-1.30,-1.30,-1.30,83.80,83.90,83.70,5.90,8.60,228.00,0.00,0.00
$PJCIEMT,2026-08-02 07:23:00,1.00,12.30,-1.30,-1.30,-1.30,83.90,83.90,83.80,6.00,9.50,206.90,0.00,0.00
$PJCIEMT,2026-08-02 07:24:00,1.00,12.30,-1.30,-1.30,-1.40,83.80,83.90,83.80,4.90,8.00,223.80,0.00,0.00
$PJCIEMT,2026-08-02 07:25:00,1.00,12.30,-1.30,-1.30,-1.40,83.80,83.80,83.70,6.50,8.70,229.80,0.00,0.00
$PJCIEMT,2026-08-02 07:26:00,1.00,12.30,-1.30,-1.30,-1.40,83.60,83.70,83.50,6.90,9.40,209.20,0.00,0.00
$PJCIEMT,2026-08-02 07:27:00,1.00,12.30,-1.30,-1.30,-1.40,83.50,83.60,83.40,6.10,7.60,209.40,0.00,0.00
$PJCIEMT,2026-08-02 07:28:00,1.00,12.30,-1.30,-1.30,-1.30,83.50,83.60,83.50,5.30,7.50,215.70,0.00,0.00
$PJCIEMT,2026-08-02 07:29:00,1.00,12.30,-1.30,-1.20,-1.30,83.60,83.60,83.50,3.70,6.20,213.70,0.00,0.00
$PJCIEMT,2026-08-02 07:30:00,1.00,12.30,-1.30,-1.30,-1.30,83.60,83.70,83.50,5.10,8.50,204.00,0.00,0.00
$PJCIEMT,2026-08-02 07:31:00,1.00,12.30,-1.30,-1.30,-1.40,83.50,83.60,83.40,5.60,7.90,209.20,0.00,0.00
$PJCIEMT,2026-08-02 07:32:00,1.00,12.30,-1.40,-1.30,-1.40,83.30,83.40,83.30,5.60,7.30,209.70,0.00,0.00
$PJCIEMT,2026-08-02 07:33:00,1.00,12.30,-1.40,-1.30,-1.40,83.20,83.30,83.10,6.00,9.50,219.80,0.00,0.00
$PJCIEMT,2026-08-02 07:34:00,1.00,12.30,-1.40,-1.30,-1.40,83.20,83.30,83.20,5.90,8.20,221.60,0.00,0.00
$PJCIEMT,2026-08-02 07:35:00,1.00,12.30,-1.30,-1.30,-1.40,83.30,83.30,83.20,4.90,7.00,232.70,0.00,0.00
$PJCIEMT,2026-08-02 07:36:00,1.00,12.30,-1.30,-1.30,-1.30,83.30,83.40,83.20,5.20,7.20,220.00,0.00,0.00
$PJCIEMT,2026-08-02 07:37:00,1.00,12.30,-1.30,-1.20,-1.30,83.50,83.60,83.40,5.40,7.10,205.40,0.00,0.00
$PJCIEMT,2026-08-02 07:38:00,1.00,12.30,-1.20,-1.20,-1.30,83.70,83.80,83.60,4.80,7.10,239.30,0.00,0.00
$PJCIEMT,2026-08-02 07:39:00,1.00,12.30,-1.30,-1.20,-1.30,83.80,83.90,83.80,6.20,8.70,235.30,0.00,0.00
$PJCIEMT,2026-08-02 07:40:00,1.00,12.30,-1.20,-1.20,-1.30,83.90,84.00,83.90,5.40,6.70,223.20,0.00,0.00
$PJCIEMT,2026-08-02 07:41:00,1.00,12.30,-1.20,-1.20,-1.30,84.00,84.10,84.00,4.90,6.40,224.30,0.00,0.00
$PJCIEMT,2026-08-02 07:42:00,1.00,12.30,-1.20,-1.20,-1.30,84.10,84.10,84.00,3.70,4.90,231.70,0.00,0.00
$PJCIEMT,2026-08-02 07:43:00,1.10,12.30,-1.30,-1.20,-1.30,84.10,84.10,84.00,3.80,7.50,227.70,0.00,0.00
$PJCIEMT,2026-08-02 07:44:00,1.10,12.30,-1.30,-1.20,-1.30,83.80,84.00,83.50,6.10,8.10,204.40,0.00,0.00
$PJCIEMT,2026-08-02 07:45:00,1.10,12.30,-1.30,-1.20,-1.30,83.40,83.60,83.20,5.70,7.70,209.10,0.00,0.00
$PJCIEMT,2026-08-02 07:46:00,1.10,12.30,-1.20,-1.20,-1.30,83.10,83.30,83.00,7.00,10.80,217.90,0.00,0.00
$PJCIEMT,2026-08-02 07:47:00,1.10,12.30,-1.20,-1.20,-1.30,82.90,83.00,82.80,6.90,8.30,222.30,0.00,0.00
$PJCIEMT,2026-08-02 07:48:00,1.10,12.30,-1.20,-1.20,-1.20,82.80,82.90,82.80,4.90,7.00,219.10,0.00,0.00
$PJCIEMT,2026-08-02 07:49:00,1.10,12.30,-1.20,-1.20,-1.20,82.90,82.90,82.80,6.80,9.40,220.40,0.00,0.00
$PJCIEMT,2026-08-02 07:50:00,1.10,12.30,-1.20,-1.20,-1.20,82.80,82.90,82.70,4.70,8.50,216.40,0.00,0.00
$PJCIEMT,2026-08-02 07:51:00,1.10,12.30,-1.20,-1.20,-1.30,82.80,82.80,82.70,7.00,8.80,222.80,0.00,0.00
$PJCIEMT,2026-08-02 07:52:00,1.10,12.30,-1.20,-1.20,-1.20,82.70,82.80,82.70,5.40,7.60,204.60,0.00,0.00
$PJCIEMT,2026-08-02 07:53:00,1.10,12.30,-1.20,-1.10,-1.20,82.80,82.90,82.70,6.20,8.20,222.40,0.00,0.00
$PJCIEMT,2026-08-02 07:54:00,1.10,12.30,-1.20,-1.20,-1.20,82.80,82.90,82.60,8.10,10.20,229.40,0.00,0.00
$PJCIEMT,2026-08-02 07:55:00,1.10,12.30,-1.20,-1.20,-1.20,82.70,82.80,82.60,7.00,8.80,230.60,0.00,0.00
$PJCIEMT,2026-08-02 07:56:00,1.10,12.30,-1.20,-1.10,-1.20,82.90,82.90,82.80,6.80,8.80,227.50,0.00,0.00
$PJCIEMT,2026-08-02 07:57:00,1.10,12.30,-1.20,-1.10,-1.20,82.90,82.90,82.80,4.60,6.50,202.10,0.00,0.00
$PJCIEMT,2026-08-02 07:58:00,1.10,12.30,-1.20,-1.20,-1.20,83.00,83.00,82.90,3.40,4.70,198.60,0.00,0.00
$PJCIEMT,2026-08-02 07:59:00,1.10,12.30,-1.20,-1.20,-1.30,83.00,83.10,82.90,5.20,7.60,225.40,0.00,0.00
$PJCIEMT,2026-08-02 08:00:00,1.10,12.30,-1.20,-1.20,-1.20,83.10,83.10,83.00,4.80,6.60,215.70,0.00,0.00
$PJCIEMT,2026-08-02 08:01:00,1.10,12.30,-1.20,-1.20,-1.20,83.10,83.10,83.00,4.70,7.70,221.40,0.00,0.00
$PJCIEMT,2026-08-02 08:02:00,1.10,12.30,-1.20,-1.20,-1.30,83.00,83.10,83.00,5.10,6.70,201.30,0.00,0.00
$PJCIEMT,2026-08-02 08:03:00,1.10,12.30,-1.20,-1.20,-1.30,82.90,83.00,82.80,5.10,7.40,219.00,0.00,0.00
$PJCIEMT,2026-08-02 08:04:00,1.10,12.30,-1.20,-1.20,-1.30,82.70,82.90,82.60,4.60,6.10,218.40,0.00,0.00
$PJCIEMT,2026-08-02 08:05:00,1.10,12.30,-1.20,-1.20,-1.30,82.50,82.60,82.40,6.70,10.10,227.30,0.00,0.00
$PJCIEMT,2026-08-02 08:06:00,1.10,12.30,-1.20,-1.20,-1.20,82.30,82.40,82.10,4.60,6.10,218.20,0.00,0.00
$PJCIEMT,2026-08-02 08:07:00,1.10,12.30,-1.20,-1.20,-1.30,82.10,82.20,81.90,6.40,8.70,230.00,0.00,0.00
$PJCIEMT,2026-08-02 08:08:00,1.10,12.30,-1.20,-1.20,-1.30,81.90,82.00,81.80,4.30,7.00,223.10,0.00,0.00
$PJCIEMT,2026-08-02 08:09:00,1.10,12.30,-1.30,-1.20,-1.30,81.80,81.90,81.70,4.30,6.90,211.20,0.00,0.00
$PJCIEMT,2026-08-02 08:10:00,1.10,12.30,-1.30,-1.20,-1.30,81.60,81.70,81.40,5.20,7.30,223.10,0.00,0.00
$PJCIEMT,2026-08-02 08:11:00,1.10,12.30,-1.30,-1.30,-1.30,81.30,81.50,81.20,5.90,8.20,220.90,0.00,0.00
$PJCIEMT,2026-08-02 08:12:00,1.10,12.30,-1.30,-1.30,-1.40,81.20,81.30,81.10,6.30,9.70,219.40,0.00,0.00
$PJCIEMT,2026-08-02 08:13:00,1.10,12.30,-1.30,-1.30,-1.40,80.90,81.10,80.70,5.00,7.40,209.60,0.00,0.00
$PJCIEMT,2026-08-02 08:14:00,1.10,12.30,-1.30,-1.30,-1.40,80.70,80.70,80.60,4.20,6.20,222.60,0.00,0.00
$PJCIEMT,2026-08-02 08:15:00,1.10,12.30,-1.30,-1.30,-1.40,80.60,80.70,80.50,6.90,9.00,218.80,0.00,0.00
$PJCIEMT,2026-08-02 08:16:00,1.10,12.30,-1.30,-1.30,-1.40,80.50,80.50,80.40,4.90,6.30,222.30,0.00,0.00
$PJCIEMT,2026-08-02 08:17:00,1.10,12.30,-1.30,-1.30,-1.40,80.60,80.70,80.50,5.40,7.50,208.20,0.00,0.00
$PJCIEMT,2026-08-02 08:18:00,1.10,12.30,-1.30,-1.20,-1.30,80.80,80.90,80.70,4.50,6.00,233.40,0.00,0.00
$PJCIEMT,2026-08-02 08:19:00,1.10,12.30,-1.30,-1.20,-1.30,81.10,81.30,80.90,5.10,7.20,211.00,0.00,0.00
$PJCIEMT,2026-08-02 08:20:00,1.10,12.30,-1.20,-1.20,-1.30,81.40,81.60,81.20,3.60,4.80,216.10,0.00,0.00
$PJCIEMT,2026-08-02 08:21:00,1.10,12.30,-1.20,-1.20,-1.30,81.70,81.90,81.60,5.50,7.90,192.70,0.00,0.00
$PJCIEMT,2026-08-02 08:22:00,1.10,12.30,-1.20,-1.20,-1.30,82.00,82.10,81.90,5.70,8.30,224.00,0.00,0.00
$PJCIEMT,2026-08-02 08:23:00,1.10,12.30,-1.20,-1.20,-1.30,81.90,82.10,81.80,5.40,7.10,235.80,0.00,0.00
$PJCIEMT,2026-08-02 08:24:00,1.10,12.30,-1.20,-1.20,-1.30,82.00,82.10,81.90,6.10,8.00,219.60,0.00,0.00
$PJCIEMT,2026-08-02 08:25:00,1.10,12.30,-1.20,-1.20,-1.20,82.20,82.40,82.10,6.00,9.30,231.50,0.00,0.00
$PJCIEMT,2026-08-02 08:26:00,1.10,12.30,-1.20,-1.10,-1.20,82.50,82.70,82.30,3.90,4.80,230.80,0.00,0.00
$PJCIEMT,2026-08-02 08:27:00,1.10,12.30,-1.20,-1.10,-1.20,82.80,82.90,82.70,2.40,5.10,215.40,0.00,0.00
$PJCIEMT,2026-08-02 08:28:00,1.10,12.30,-1.20,-1.20,-1.20,83.10,83.20,82.90,4.00,5.00,200.30,0.00,0.00
$PJCIEMT,2026-08-02 08:29:00,1.10,12.30,-1.20,-1.20,-1.30,83.20,83.20,83.10,5.20,7.20,204.90,0.00,0.00
$PJCIEMT,2026-08-02 08:30:00,1.10,12.30,-1.30,-1.20,-1.30,83.20,83.20,83.10,6.40,8.60,229.50,0.00,0.00
$PJCIEMT,2026-08-02 08:31:00,1.10,12.30,-1.30,-1.30,-1.30,83.10,83.20,83.00,6.00,8.90,223.50,0.00,0.00
$PJCIEMT,2026-08-02 08:32:00,1.10,12.30,-1.20,-1.20,-1.30,83.20,83.30,83.20,5.10,7.80,215.60,0.00,0.00
$PJCIEMT,2026-08-02 08:33:00,1.10,12.30,-1.20,-1.20,-1.30,83.30,83.50,83.20,4.10,8.20,242.10,0.00,0.00
$PJCIEMT,2026-08-02 08:34:00,1.10,12.30,-1.20,-1.20,-1.30,83.60,83.60,83.50,5.10,8.40,223.80,0.00,0.00
$PJCIEMT,2026-08-02 08:35:00,1.10,12.30,-1.20,-1.20,-1.30,83.60,83.70,83.60,5.70,9.00,228.40,0.00,0.00
$PJCIEMT,2026-08-02 08:36:00,1.10,12.30,-1.20,-1.20,-1.30,83.70,83.70,83.60,4.20,5.80,218.30,0.00,0.00
$PJCIEMT,2026-08-02 08:37:00,1.10,12.30,-1.30,-1.20,-1.30,83.70,83.70,83.60,5.40,7.20,214.60,0.00,0.00
$PJCIEMT,2026-08-02 08:38:00,1.10,12.30,-1.30,-1.30,-1.30,83.70,83.70,83.60,5.90,7.80,221.70,0.00,0.00
$PJCIEMT,2026-08-02 08:39:00,1.10,12.30,-1.30,-1.30,-1.30,83.50,83.70,83.30,6.30,8.90,222.00,0.00,0.00
$PJCIEMT,2026-08-02 08:40:00,1.10,12.30,-1.30,-1.30,-1.30,83.30,83.40,83.30,6.20,8.10,220.40,0.00,0.00
$PJCIEMT,2026-08-02 08:41:00,1.10,12.30,-1.30,-1.20,-1.30,83.50,83.60,83.40,5.70,7.30,226.10,0.00,0.00
$PJCIEMT,2026-08-02 08:42:00,1.10,12.30,-1.20,-1.20,-1.30,83.60,83.60,83.50,6.10,8.30,210.30,0.00,0.00
$PJCIEMT,2026-08-02 08:43:00,1.10,12.30,-1.30,-1.20,-1.30,83.60,83.60,83.50,4.20,6.60,208.90,0.00,0.00
$PJCIEMT,2026-08-02 08:44:00,1.10,12.30,-1.30,-1.20,-1.30,83.70,83.80,83.60,4.30,5.80,216.80,0.00,0.00
$PJCIEMT,2026-08-02 08:45:00,1.10,12.30,-1.20,-1.20,-1.30,83.90,84.00,83.70,4.90,7.00,218.40,0.00,0.00
$PJCIEMT,2026-08-02 08:46:00,1.10,12.30,-1.20,-1.20,-1.30,84.10,84.20,84.00,4.30,6.40,238.00,0.00,0.00
$PJCIEMT,2026-08-02 08:47:00,1.10,12.30,-1.20,-1.20,-1.30,84.30,84.40,84.20,3.80,5.20,228.60,0.00,0.00
$PJCIEMT,2026-08-02 08:48:00,1.10,12.30,-1.30,-1.20,-1.30,84.60,84.80,84.40,3.90,8.70,199.30,0.00,0.00
$PJCIEMT,2026-08-02 08:49:00,1.10,12.30,-1.30,-1.20,-1.30,84.90,85.00,84.70,5.30,7.20,221.30,0.00,0.00
$PJCIEMT,2026-08-02 08:50:00,1.10,12.30,-1.20,-1.20,-1.30,85.00,85.10,84.90,6.10,9.30,221.60,0.00,0.00
$PJCIEMT,2026-08-02 08:51:00,1.10,12.30,-1.20,-1.20,-1.30,85.10,85.30,85.00,5.40,7.00,229.60,0.00,0.00
$PJCIEMT,2026-08-02 08:52:00,1.10,12.30,-1.20,-1.20,-1.30,85.30,85.30,85.20,5.60,6.90,229.10,0.00,0.00
$PJCIEMT,2026-08-02 08:53:00,1.10,12.30,-1.20,-1.20,-1.30,85.30,85.40,85.20,5.50,7.60,223.60,0.00,0.00
$PJCIEMT,2026-08-02 08:54:00,1.10,12.30,-1.30,-1.20,-1.30,85.40,85.40,85.30,6.50,8.00,210.80,0.00,0.00
$PJCIEMT,2026-08-02 08:55:00,1.10,12.30,-1.30,-1.20,-1.30,85.40,85.40,85.30,5.00,6.70,223.10,0.00,0.00
$PJCIEMT,2026-08-02 08:56:00,1.10,12.30,-1.30,-1.20,-1.30,85.40,85.40,85.40,5.10,8.20,229.80,0.00,0.00
$PJCIEMT,2026-08-02 08:57:00,1.10,12.30,-1.30,-1.20,-1.30,85.30,85.40,85.20,6.50,9.50,226.90,0.00,0.00
$PJCIEMT,2026-08-02 08:58:00,1.10,12.30,-1.30,-1.30,-1.30,85.20,85.30,85.10,6.40,8.60,232.30,0.00,0.00
$PJCIEMT,2026-08-02 08:59:00,1.10,12.30,-1.30,-1.30,-1.30,85.10,85.20,85.00,7.00,10.50,210.00,0.00,0.00
$PJCIEMT,2026-08-02 09:00:00,1.10,12.30,-1.30,-1.20,-1.30,84.90,85.00,84.90,6.40,10.20,217.40,0.00,0.00
$PJCIEMT,2026-08-02 09:01:00,1.10,12.30,-1.30,-1.30,-1.30,84.80,84.90,84.70,6.60,10.20,215.40,0.00,0.00
$PJCIEMT,2026-08-02 09:02:00,1.10,12.30,-1.30,-1.20,-1.30,84.70,84.80,84.70,4.90,6.80,226.80,0.00,0.00
$PJCIEMT,2026-08-02 09:03:00,1.10,12.30,-1.20,-1.20,-1.30,84.80,84.90,84.80,6.00,9.20,224.80,0.00,0.00
$PJCIEMT,2026-08-02 09:04:00,1.10,12.30,-1.20,-1.20,-1.30,84.90,84.90,84.80,5.70,8.80,226.90,0.00,0.00
$PJCIEMT,2026-08-02 09:05:00,1.10,12.30,-1.20,-1.20,-1.30,84.90,85.00,84.90,5.10,7.60,219.60,0.00,0.00
$PJCIEMT,2026-08-02 09:06:00,1.10,12.30,-1.20,-1.20,-1.30,85.00,85.00,84.90,6.00,8.40,226.50,0.00,0.00
$PJCIEMT,2026-08-02 09:07:00,1.10,12.30,-1.20,-1.20,-1.30,85.00,85.00,85.00,6.90,8.40,213.80,0.00,0.00
$PJCIEMT,2026-08-02 09:08:00,1.10,12.30,-1.20,-1.20,-1.20,85.00,85.10,84.90,6.90,8.60,220.50,0.00,0.00
$PJCIEMT,2026-08-02 09:09:00,1.10,12.30,-1.20,-1.20,-1.20,85.00,85.10,84.90,5.20,7.40,211.30,0.00,0.00
$PJCIEMT,2026-08-02 09:10:00,1.10,12.30,-1.20,-1.20,-1.20,85.00,85.10,84.90,7.10,9.90,221.90,0.00,0.00
$PJCIEMT,2026-08-02 09:11:00,1.10,12.30,-1.20,-1.20,-1.20,85.10,85.10,85.00,6.70,9.40,225.20,0.00,0.00
$PJCIEMT,2026-08-02 09:12:00,1.10,12.30,-1.20,-1.20,-1.20,85.10,85.20,85.10,5.50,7.80,215.20,0.00,0.00
$PJCIEMT,2026-08-02 09:13:00,1.10,12.30,-1.20,-1.20,-1.30,85.20,85.20,85.10,6.90,9.20,202.00,0.00,0.00
$PJCIEMT,2026-08-02 09:14:00,1.10,12.30,-1.20,-1.20,-1.30,85.30,85.40,85.20,5.60,8.90,222.00,0.00,0.00
$PJCIEMT,2026-08-02 09:15:00,1.10,12.30,-1.20,-1.20,-1.30,85.30,85.40,85.20,7.20,9.90,220.00,0.00,0.00
$PJCIEMT,2026-08-02 09:16:00,1.10,12.30,-1.30,-1.20,-1.30,85.20,85.30,85.10,6.60,9.10,214.10,0.00,0.00
$PJCIEMT,2026-08-02 09:17:00,1.10,12.30,-1.30,-1.20,-1.30,85.10,85.20,85.10,5.50,8.20,212.30,0.00,0.00
$PJCIEMT,2026-08-02 09:18:00,1.20,12.30,-1.20,-1.20,-1.30,85.20,85.30,85.20,6.40,8.90,209.20,0.00,0.00
$PJCIEMT,2026-08-02 09:19:00,1.20,12.30,-1.20,-1.20,-1.30,85.30,85.30,85.20,4.70,7.20,206.70,0.00,0.00
$PJCIEMT,2026-08-02 09:20:00,1.20,12.30,-1.20,-1.20,-1.20,85.40,85.40,85.30,6.40,8.90,217.70,0.00,0.00
$PJCIEMT,2026-08-02 09:21:00,1.20,12.30,-1.20,-1.20,-1.20,85.50,85.60,85.40,5.20,7.20,216.90,0.00,0.00
$PJCIEMT,2026-08-02 09:22:00,1.20,12.30,-1.20,-1.20,-1.20,85.60,85.70,85.60,4.00,4.60,202.30,0.00,0.00
$PJCIEMT,2026-08-02 09:23:00,1.20,12.30,-1.20,-1.20,-1.20,85.80,85.90,85.70,3.50,5.30,212.40,0.00,0.00
$PJCIEMT,2026-08-02 09:24:00,1.20,12.30,-1.20,-1.20,-1.20,86.00,86.10,85.90,3.70,6.30,221.00,0.00,0.00
$PJCIEMT,2026-08-02 09:25:00,1.20,12.30,-1.20,-1.10,-1.20,86.10,86.20,86.00,5.20,8.20,202.70,0.00,0.00
$PJCIEMT,2026-08-02 09:26:00,1.20,12.30,-1.20,-1.10,-1.20,86.20,86.20,86.10,5.00,7.00,203.40,0.00,0.00
$PJCIEMT,2026-08-02 09:27:00,1.20,12.30,-1.20,-1.10,-1.20,86.20,86.30,86.10,5.20,6.50,214.50,0.00,0.00
$PJCIEMT,2026-08-02 09:28:00,1.20,12.30,-1.20,-1.10,-1.20,86.20,86.30,86.20,5.20,7.00,207.90,0.00,0.00
$PJCIEMT,2026-08-02 09:29:00,1.20,12.30,-1.20,-1.10,-1.20,86.20,86.30,86.20,4.90,7.40,220.30,0.00,0.00
$PJCIEMT,2026-08-02 09:30:00,1.20,12.30,-1.20,-1.10,-1.20,86.20,86.30,86.20,4.60,6.70,234.00,0.00,0.00
$PJCIEMT,2026-08-02 09:31:00,1.20,12.30,-1.20,-1.10,-1.20,86.30,86.30,86.20,5.90,8.00,226.20,0.00,0.00
$PJCIEMT,2026-08-02 09:32:00,1.20,12.30,-1.20,-1.10,-1.20,86.30,86.30,86.20,5.60,8.00,232.80,0.00,0.00
$PJCIEMT,2026-08-02 09:33:00,1.20,12.30,-1.20,-1.20,-1.20,86.30,86.30,86.20,5.90,9.40,224.10,0.00,0.00
$PJCIEMT,2026-08-02 09:34:00,1.20,12.30,-1.20,-1.10,-1.20,86.20,86.30,86.20,7.60,9.60,232.00,0.00,0.00
$PJCIEMT,2026-08-02 09:35:00,1.20,12.30,-1.20,-1.20,-1.20,86.10,86.20,86.00,5.40,7.70,232.20,0.00,0.00
$PJCIEMT,2026-08-02 09:36:00,1.20,12.30,-1.20,-1.20,-1.20,85.90,86.00,85.80,6.30,8.40,228.30,0.00,0.00
$PJCIEMT,2026-08-02 09:37:00,1.20,12.30,-1.20,-1.20,-1.30,85.80,85.90,85.80,6.30,9.10,218.30,0.00,0.00
$PJCIEMT,2026-08-02 09:38:00,1.20,12.30,-1.20,-1.20,-1.30,85.80,85.90,85.70,6.40,9.20,227.10,0.00,0.00
$PJCIEMT,2026-08-02 09:39:00,1.20,12.30,-1.20,-1.20,-1.30,85.80,85.90,85.70,6.10,8.20,224.50,0.00,0.00
$PJCIEMT,2026-08-02 09:40:00,1.20,12.30,-1.20,-1.20,-1.30,85.90,85.90,85.80,5.10,6.60,234.50,0.00,0.00
$PJCIEMT,2026-08-02 09:41:00,1.20,12.30,-1.20,-1.20,-1.20,85.90,86.00,85.90,5.30,6.40,223.70,0.00,0.00
$PJCIEMT,2026-08-02 09:42:00,1.20,12.30,-1.20,-1.20,-1.20,86.00,86.10,86.00,5.40,7.40,225.80,0.00,0.00
$PJCIEMT,2026-08-02 09:43:00,1.20,12.30,-1.20,-1.20,-1.20,86.00,86.10,86.00,5.30,6.90,214.30,0.00,0.00
$PJCIEMT,2026-08-02 09:44:00,1.20,12.30,-1.20,-1.20,-1.30,86.00,86.10,85.90,4.40,5.60,207.60,0.00,0.00
$PJCIEMT,2026-08-02 09:45:00,1.20,12.30,-1.30,-1.20,-1.30,85.90,86.00,85.80,4.60,7.00,220.70,0.00,0.00
$PJCIEMT,2026-08-02 09:46:00,1.20,12.30,-1.30,-1.30,-1.30,85.70,85.90,85.60,7.30,9.70,217.90,0.00,0.00
$PJCIEMT,2026-08-02 09:47:00,1.20,12.30,-1.30,-1.30,-1.30,85.50,85.60,85.40,6.70,9.30,213.60,0.00,0.00
$PJCIEMT,2026-08-02 09:48:00,1.20,12.30,-1.30,-1.30,-1.30,85.30,85.50,85.20,3.00,4.20,220.00,0.00,0.00
$PJCIEMT,2026-08-02 09:49:00,1.20,12.30,-1.30,-1.20,-1.30,85.20,85.30,85.20,4.70,6.00,229.40,0.00,0.00
$PJCIEMT,2026-08-02 09:50:00,1.20,12.30,-1.20,-1.20,-1.30,85.30,85.30,85.30,5.50,7.60,209.90,0.00,0.00
$PJCIEMT,2026-08-02 09:51:00,1.20,12.30,-1.20,-1.20,-1.30,85.30,85.40,85.30,4.00,5.10,223.20,0.00,0.00
$PJCIEMT,2026-08-02 09:52:00,1.20,12.30,-1.20,-1.20,-1.20,85.40,85.40,85.30,3.90,5.40,216.50,0.00,0.00
$PJCIEMT,2026-08-02 09:53:00,1.20,12.30,-1.20,-1.20,-1.20,85.50,85.60,85.40,3.70,4.80,212.70,0.00,0.00
$PJCIEMT,2026-08-02 09:54:00,1.20,12.30,-1.20,-1.20,-1.20,85.70,85.80,85.60,3.90,6.00,232.70,0.00,0.00
$PJCIEMT,2026-08-02 09:55:00,1.20,12.30,-1.20,-1.20,-1.20,85.90,86.00,85.70,2.90,5.00,212.10,0.00,0.00
$PJCIEMT,2026-08-02 09:56:00,1.20,12.30,-1.20,-1.20,-1.20,86.00,86.10,85.90,4.00,5.90,226.20,0.00,0.00
$PJCIEMT,2026-08-02 09:57:00,1.20,12.30,-1.20,-1.20,-1.20,86.10,86.10,86.00,5.60,9.20,229.90,0.00,0.00
$PJCIEMT,2026-08-02 09:58:00,1.20,12.30,-1.30,-1.20,-1.30,86.00,86.10,85.90,6.20,9.00,223.50,0.00,0.00
$PJCIEMT,2026-08-02 09:59:00,1.20,12.30,-1.30,-1.30,-1.30,85.90,85.90,85.80,4.50,7.00,218.10,0.00,0.00
$PJCIEMT,2026-08-02 10:00:00,1.20,12.30,-1.30,-1.30,-1.30,85.90,85.90,85.80,5.20,8.50,220.60,0.00,0.00
$PJCIEMT,2026-08-02 10:01:00,1.20,12.30,-1.30,-1.20,-1.30,85.80,85.90,85.70,5.50,7.40,223.90,0.00,0.00
$PJCIEMT,2026-08-02 10:02:00,1.20,12.30,-1.30,-1.20,-1.30,85.70,85.80,85.70,5.80,7.80,210.10,0.00,0.00
$PJCIEMT,2026-08-02 10:03:00,1.20,12.30,-1.30,-1.20,-1.30,85.70,85.70,85.60,5.40,7.10,213.80,0.00,0.00
$PJCIEMT,2026-08-02 10:04:00,1.20,12.30,-1.20,-1.20,-1.30,85.80,85.80,85.60,5.50,7.50,210.20,0.00,0.00
$PJCIEMT,2026-08-02 10:05:00,1.20,12.30,-1.20,-1.20,-1.30,85.80,85.90,85.80,4.70,6.70,218.50,0.00,0.00
$PJCIEMT,2026-08-02 10:06:00,1.20,12.30,-1.20,-1.20,-1.20,86.00,86.10,85.90,4.10,5.90,211.30,0.00,0.00
$PJCIEMT,2026-08-02 10:07:00,1.20,12.30,-1.20,-1.20,-1.30,86.20,86.30,86.00,4.50,5.50,220.80,0.00,0.00
$PJCIEMT,2026-08-02 10:08:00,1.20,12.30,-1.20,-1.20,-1.20,86.40,86.50,86.30,4.10,6.00,233.90,0.00,0.00
$PJCIEMT,2026-08-02 10:09:00,1.20,12.30,-1.20,-1.20,-1.20,86.60,86.70,86.40,3.90,5.30,228.60,0.00,0.00
$PJCIEMT,2026-08-02 10:10:00,1.20,12.30,-1.20,-1.20,-1.20,86.80,86.90,86.60,4.20,5.70,230.30,0.00,0.00
$PJCIEMT,2026-08-02 10:11:00,1.20,12.30,-1.20,-1.20,-1.20,87.00,87.00,86.90,5.00,6.90,227.10,0.00,0.00
$PJCIEMT,2026-08-02 10:12:00,1.20,12.30,-1.20,-1.20,-1.20,87.10,87.10,87.00,4.90,7.30,219.90,0.00,0.00
$PJCIEMT,2026-08-02 10:13:00,1.20,12.30,-1.20,-1.20,-1.20,87.10,87.20,87.10,5.40,7.20,213.30,0.00,0.00
$PJCIEMT,2026-08-02 10:14:00,1.20,12.30,-1.20,-1.20,-1.30,87.10,87.20,87.00,5.50,7.20,219.30,0.00,0.00
$PJCIEMT,2026-08-02 10:15:00,1.20,12.30,-1.30,-1.20,-1.30,87.00,87.00,87.00,5.40,7.50,214.60,0.00,0.00
$PJCIEMT,2026-08-02 10:16:00,1.20,12.30,-1.30,-1.20,-1.30,86.90,87.00,86.90,5.30,8.20,213.20,0.00,0.00
$PJCIEMT,2026-08-02 10:17:00,1.20,12.30,-1.30,-1.20,-1.30,86.90,86.90,86.80,5.40,7.00,223.50,0.00,0.00
$PJCIEMT,2026-08-02 10:18:00,1.20,12.30,-1.20,-1.20,-1.30,86.80,86.90,86.80,5.00,6.70,220.40,0.00,0.00
$PJCIEMT,2026-08-02 10:19:00,1.20,12.30,-1.20,-1.20,-1.30,86.80,86.80,86.70,4.60,6.40,225.40,0.00,0.00
$PJCIEMT,2026-08-02 10:20:00,1.20,12.30,-1.20,-1.20,-1.30,86.80,86.80,86.70,5.90,7.60,228.60,0.00,0.00
$PJCIEMT,2026-08-02 10:21:00,1.20,12.30,-1.20,-1.20,-1.20,86.70,86.80,86.70,5.40,8.70,220.60,0.00,0.00
$PJCIEMT,2026-08-02 10:22:00,1.20,12.30,-1.20,-1.20,-1.20,86.70,86.70,86.60,6.10,8.30,215.20,0.00,0.00
$PJCIEMT,2026-08-02 10:23:00,1.20,12.30,-1.20,-1.20,-1.20,86.70,86.70,86.60,6.30,8.80,218.70,0.00,0.00
$PJCIEMT,2026-08-02 10:24:00,1.20,12.30,-1.20,-1.20,-1.20,86.60,86.70,86.50,4.60,6.70,217.20,0.00,0.00
$PJCIEMT,2026-08-02 10:25:00,1.20,12.30,-1.20,-1.10,-1.20,86.60,86.60,86.50,5.00,7.50,222.40,0.00,0.00
$PJCIEMT,2026-08-02 10:26:00,1.20,12.30,-1.20,-1.10,-1.20,86.60,86.60,86.50,5.40,6.50,226.60,0.00,0.00
$PJCIEMT,2026-08-02 10:27:00,1.20,12.30,-1.20,-1.10,-1.20,86.50,86.60,86.50,4.80,6.70,217.10,0.00,0.00
$PJCIEMT,2026-08-02 10:28:00,1.20,12.30,-1.10,-1.10,-1.20,86.60,86.70,86.50,5.20,6.50,214.10,0.00,0.00
$PJCIEMT,2026-08-02 10:29:00,1.20,12.30,-1.10,-1.10,-1.10,86.70,86.80,86.60,5.30,6.70,200.70,0.00,0.00
$PJCIEMT,2026-08-02 10:30:00,1.20,12.30,-1.10,-1.10,-1.20,86.80,86.90,86.70,3.60,5.00,192.80,0.00,0.00
$PJCIEMT,2026-08-02 10:31:00,1.20,12.30,-1.10,-1.10,-1.20,86.80,86.90,86.80,4.40,6.20,214.00,0.00,0.00
$PJCIEMT,2026-08-02 10:32:00,1.20,12.30,-1.20,-1.10,-1.20,86.80,86.90,86.80,4.50,6.80,237.80,0.00,0.00
$PJCIEMT,2026-08-02 10:33:00,1.20,12.30,-1.20,-1.20,-1.20,86.80,86.90,86.70,5.90,8.70,207.00,0.00,0.00
$PJCIEMT,2026-08-02 10:34:00,1.20,12.30,-1.20,-1.20,-1.30,86.80,86.90,86.70,6.80,8.70,221.10,0.00,0.00
$PJCIEMT,2026-08-02 10:35:00,1.20,12.30,-1.30,-1.20,-1.30,86.80,86.80,86.70,5.90,7.40,223.50,0.00,0.00
$PJCIEMT,2026-08-02 10:36:00,1.20,12.30,-1.30,-1.20,-1.30,86.80,86.80,86.80,5.00,8.40,224.40,0.00,0.00
$PJCIEMT,2026-08-02 10:37:00,1.20,12.30,-1.30,-1.20,-1.30,86.90,86.90,86.80,4.40,7.40,220.80,0.00,0.00
$PJCIEMT,2026-08-02 10:38:00,1.20,12.30,-1.30,-1.20,-1.30,86.90,87.00,86.80,3.70,6.40,209.50,0.00,0.00
$PJCIEMT,2026-08-02 10:39:00,1.20,12.30,-1.30,-1.20,-1.30,87.00,87.00,87.00,4.30,7.60,224.50,0.00,0.00
$PJCIEMT,2026-08-02 10:40:00,1.20,12.30,-1.30,-1.20,-1.30,87.00,87.10,87.00,6.20,8.00,227.50,0.00,0.00
$PJCIEMT,2026-08-02 10:41:00,1.20,12.30,-1.30,-1.20,-1.30,87.00,87.10,87.00,6.80,9.20,225.90,0.00,0.00
$PJCIEMT,2026-08-02 10:42:00,1.20,12.30,-1.20,-1.20,-1.30,87.10,87.20,87.10,5.70,7.40,218.20,0.00,0.00
$PJCIEMT,2026-08-02 10:43:00,1.20,12.30,-1.20,-1.20,-1.30,87.10,87.20,87.10,6.10,8.10,228.00,0.00,0.00
$PJCIEMT,2026-08-02 10:44:00,1.20,12.30,-1.20,-1.20,-1.30,87.10,87.20,87.10,3.70,5.30,224.70,0.00,0.00
$PJCIEMT,2026-08-02 10:45:00,1.20,12.30,-1.20,-1.20,-1.30,87.20,87.30,87.10,5.10,7.10,221.00,0.00,0.00
$PJCIEMT,2026-08-02 10:46:00,1.20,12.30,-1.20,-1.20,-1.30,87.20,87.30,87.20,5.90,8.70,226.00,0.00,0.00
$PJCIEMT,2026-08-02 10:47:00,1.20,12.30,-1.20,-1.20,-1.30,87.20,87.30,87.10,4.70,6.30,220.40,0.00,0.00
$PJCIEMT,2026-08-02 10:48:00,1.20,12.30,-1.20,-1.20,-1.20,87.20,87.20,87.10,4.60,6.00,222.30,0.00,0.00
$PJCIEMT,2026-08-02 10:49:00,1.20,12.30,-1.20,-1.20,-1.30,87.10,87.20,87.00,2.20,5.50,195.30,0.00,0.00
$PJCIEMT,2026-08-02 10:50:00,1.20,12.30,-1.20,-1.20,-1.30,87.10,87.10,87.00,2.40,3.40,209.80,0.00,0.00
$PJCIEMT,2026-08-02 10:51:00,1.20,12.30,-1.20,-1.20,-1.30,87.10,87.10,87.00,2.50,4.60,220.70,0.00,0.00
$PJCIEMT,2026-08-02 10:52:00,1.20,12.30,-1.20,-1.20,-1.30,87.00,87.10,87.00,3.60,7.00,227.10,0.00,0.00
$PJCIEMT,2026-08-02 10:53:00,1.20,12.30,-1.20,-1.20,-1.30,86.90,87.00,86.80,3.40,4.70,225.90,0.00,0.00
$PJCIEMT,2026-08-02 10:54:00,1.20,12.30,-1.20,-1.20,-1.30,86.80,86.90,86.80,4.60,6.30,227.40,0.00,0.00
$PJCIEMT,2026-08-02 10:55:00,1.20,12.30,-1.20,-1.20,-1.30,86.70,86.80,86.70,5.70,7.90,235.40,0.00,0.00
$PJCIEMT,2026-08-02 10:56:00,1.20,12.30,-1.20,-1.20,-1.30,86.70,86.70,86.60,4.40,6.30,217.20,0.00,0.00
$PJCIEMT,2026-08-02 10:57:00,1.20,12.30,-1.20,-1.20,-1.30,86.50,86.60,86.40,4.20,5.70,221.40,0.00,0.00
$PJCIEMT,2026-08-02 10:58:00,1.20,12.30,-1.30,-1.20,-1.30,86.50,86.50,86.40,4.80,6.40,220.60,0.00,0.00
$PJCIEMT,2026-08-02 10:59:00,1.20,12.30,-1.30,-1.20,-1.30,86.40,86.40,86.30,3.60,6.20,211.40,0.00,0.00
$PJCIEMT,2026-08-02 11:00:00,1.20,12.30,-1.30,-1.20,-1.30,86.30,86.40,86.30,4.20,5.90,239.60,0.00,0.00
$PJCIEMT,2026-08-02 11:01:00,1.20,12.30,-1.20,-1.20,-1.30,86.30,86.30,86.20,2.90,4.10,230.80,0.00,0.00
$PJCIEMT,2026-08-02 11:02:00,1.20,12.30,-1.20,-1.20,-1.30,86.20,86.30,86.20,3.30,4.50,209.10,0.00,0.00
$PJCIEMT,2026-08-02 11:03:00,1.20,12.30,-1.20,-1.20,-1.30,86.20,86.30,86.20,4.80,7.80,222.10,0.00,0.00
$PJCIEMT,2026-08-02 11:04:00,1.20,12.30,-1.20,-1.20,-1.30,86.20,86.30,86.20,4.30,6.00,222.00,0.00,0.00
$PJCIEMT,2026-08-02 11:05:00,1.20,12.30,-1.20,-1.20,-1.20,86.20,86.20,86.10,2.90,3.90,215.90,0.00,0.00
$PJCIEMT,2026-08-02 11:06:00,1.20,12.30,-1.20,-1.20,-1.20,86.20,86.20,86.10,3.90,5.70,238.70,0.00,0.00
$PJCIEMT,2026-08-02 11:07:00,1.20,12.30,-1.20,-1.20,-1.20,86.10,86.20,86.10,4.40,7.00,217.90,0.00,0.00
$PJCIEMT,2026-08-02 11:08:00,1.20,12.30,-1.20,-1.20,-1.20,86.10,86.20,86.10,3.80,5.30,198.50,0.00,0.00
$PJCIEMT,2026-08-02 11:09:00,1.20,12.30,-1.20,-1.10,-1.20,86.20,86.20,86.10,3.80,5.10,216.20,0.00,0.00
$PJCIEMT,2026-08-02 11:10:00,1.20,12.30,-1.20,-1.10,-1.20,86.20,86.20,86.10,2.50,3.50,229.00,0.00,0.00
$PJCIEMT,2026-08-02 11:11:00,1.20,12.30,-1.20,-1.10,-1.20,86.20,86.20,86.10,2.50,3.30,220.30,0.00,0.00
$PJCIEMT,2026-08-02 11:12:00,1.20,12.30,-1.20,-1.10,-1.20,86.20,86.20,86.10,2.80,5.70,228.60,0.00,0.00
$PJCIEMT,2026-08-02 11:13:00,1.20,12.30,-1.20,-1.10,-1.20,86.20,86.30,86.10,4.10,5.70,207.80,0.00,0.00
$PJCIEMT,2026-08-02 11:14:00,1.20,12.30,-1.10,-1.10,-1.20,86.20,86.30,86.20,3.80,5.90,227.80,0.00,0.00
$PJCIEMT,2026-08-02 11:15:00,1.20,12.30,-1.10,-1.10,-1.20,86.30,86.30,86.20,4.00,4.70,218.20,0.00,0.00
$PJCIEMT,2026-08-02 11:16:00,1.20,12.30,-1.10,-1.10,-1.20,86.30,86.30,86.30,4.00,5.10,227.20,0.00,0.00
$PJCIEMT,2026-08-02 11:17:00,1.20,12.30,-1.10,-1.10,-1.20,86.30,86.40,86.30,3.50,4.60,235.50,0.00,0.00
$PJCIEMT,2026-08-02 11:18:00,1.20,12.30,-1.20,-1.10,-1.20,86.30,86.40,86.30,3.30,5.20,233.70,0.00,0.00
$PJCIEMT,2026-08-02 11:19:00,1.20,12.30,-1.20,-1.10,-1.20,86.30,86.40,86.30,3.80,6.60,252.30,0.00,0.00
$PJCIEMT,2026-08-02 11:20:00,1.20,12.30,-1.20,-1.10,-1.20,86.30,86.40,86.30,4.20,5.40,233.10,0.00,0.00
$PJCIEMT,2026-08-02 11:21:00,1.20,12.30,-1.20,-1.20,-1.20,86.20,86.30,86.10,3.70,6.20,219.50,0.00,0.00
$PJCIEMT,2026-08-02 11:22:00,1.20,12.30,-1.20,-1.10,-1.20,86.20,86.30,86.20,4.80,5.80,230.20,0.00,0.00
$PJCIEMT,2026-08-02 11:23:00,1.20,12.30,-1.20,-1.10,-1.20,86.20,86.30,86.20,4.40,5.90,231.70,0.00,0.00
$PJCIEMT,2026-08-02 11:24:00,1.20,12.30,-1.10,-1.10,-1.20,86.20,86.20,86.10,3.90,6.00,212.10,0.00,0.00
$PJCIEMT,2026-08-02 11:25:00,1.20,12.30,-1.10,-1.10,-1.20,86.20,86.20,86.10,4.20,5.90,211.30,0.00,0.00
$PJCIEMT,2026-08-02 11:26:00,1.20,12.30,-1.10,-1.10,-1.20,86.20,86.30,86.20,3.20,4.20,222.80,0.00,0.00
$PJCIEMT,2026-08-02 11:27:00,1.30,12.30,-1.10,-1.10,-1.20,86.30,86.30,86.20,3.70,5.90,231.50,0.00,0.00
$PJCIEMT,2026-08-02 11:28:00,1.30,12.30,-1.20,-1.10,-1.20,86.30,86.30,86.20,4.50,6.40,226.00,0.00,0.00
$PJCIEMT,2026-08-02 11:29:00,1.30,12.30,-1.20,-1.10,-1.20,86.30,86.30,86.20,4.50,7.00,221.00,0.00,0.00
$PJCIEMT,2026-08-02 11:30:00,1.30,12.30,-1.20,-1.20,-1.20,86.20,86.30,86.20,4.20,5.60,232.30,0.00,0.00
$PJCIEMT,2026-08-02 11:31:00,1.30,12.30,-1.20,-1.10,-1.20,86.30,86.30,86.30,4.00,5.00,215.50,0.00,0.00
$PJCIEMT,2026-08-02 11:32:00,1.30,12.30,-1.20,-1.10,-1.20,86.30,86.30,86.20,3.40,4.50,201.00,0.00,0.00
$PJCIEMT,2026-08-02 11:33:00,1.30,12.30,-1.20,-1.20,-1.20,86.30,86.30,86.20,4.80,6.60,217.50,0.00,0.00
$PJCIEMT,2026-08-02 11:34:00,1.30,12.30,-1.20,-1.20,-1.20,86.30,86.30,86.20,5.10,5.70,209.80,0.00,0.00
$PJCIEMT,2026-08-02 11:35:00,1.30,12.30,-1.20,-1.10,-1.20,86.20,86.20,86.10,4.60,6.00,208.90,0.00,0.00
$PJCIEMT,2026-08-02 11:36:00,1.30,12.30,-1.20,-1.10,-1.20,86.10,86.20,86.10,5.30,7.40,218.50,0.00,0.00
$PJCIEMT,2026-08-02 11:37:00,1.30,12.30,-1.20,-1.20,-1.20,86.10,86.10,86.00,5.80,7.90,212.00,0.00,0.00
$PJCIEMT,2026-08-02 11:38:00,1.30,12.30,-1.20,-1.20,-1.20,86.00,86.00,85.90,4.90,7.40,219.30,0.00,0.00
$PJCIEMT,2026-08-02 11:39:00,1.30,12.30,-1.20,-1.20,-1.20,86.00,86.00,85.90,3.90,7.80,214.10,0.00,0.00
$PJCIEMT,2026-08-02 11:40:00,1.30,12.30,-1.20,-1.20,-1.20,85.90,86.00,85.90,5.00,7.60,206.20,0.00,0.00
$PJCIEMT,2026-08-02 11:41:00,1.30,12.30,-1.20,-1.20,-1.20,86.00,86.10,85.90,4.90,7.30,223.80,0.00,0.00
$PJCIEMT,2026-08-02 11:42:00,1.30,12.30,-1.20,-1.10,-1.20,86.00,86.10,86.00,5.00,6.90,224.40,0.00,0.00
$PJCIEMT,2026-08-02 11:43:00,1.30,12.30,-1.20,-1.10,-1.20,86.00,86.10,86.00,4.40,7.00,220.50,0.00,0.00
$PJCIEMT,2026-08-02 11:44:00,1.30,12.30,-1.20,-1.20,-1.30,86.00,86.10,86.00,4.90,8.10,234.60,0.00,0.00
$PJCIEMT,2026-08-02 11:45:00,1.30,12.30,-1.20,-1.20,-1.30,86.00,86.10,86.00,4.30,5.80,223.40,0.00,0.00
$PJCIEMT,2026-08-02 11:46:00,1.30,12.30,-1.20,-1.20,-1.30,86.10,86.10,86.00,4.40,6.20,218.20,0.00,0.00
$PJCIEMT,2026-08-02 11:47:00,1.30,12.30,-1.20,-1.20,-1.20,86.00,86.10,86.00,3.40,5.50,229.50,0.00,0.10
$PJCIEMT,2026-08-02 11:48:00,1.30,12.30,-1.20,-1.20,-1.30,86.00,86.10,86.00,4.00,4.80,239.50,0.10,0.10
$PJCIEMT,2026-08-02 11:49:00,1.30,12.30,-1.20,-1.20,-1.30,86.00,86.00,85.90,4.20,6.10,236.50,0.10,0.10
$PJCIEMT,2026-08-02 11:50:00,1.30,12.30,-1.30,-1.20,-1.30,85.90,85.90,85.90,2.50,4.00,203.10,0.10,0.10
$PJCIEMT,2026-08-02 11:51:00,1.30,12.30,-1.30,-1.30,-1.30,85.90,86.00,85.90,2.40,3.90,230.00,0.10,0.10
$PJCIEMT,2026-08-02 11:52:00,1.30,12.30,-1.30,-1.20,-1.30,85.90,85.90,85.90,3.00,4.30,221.40,0.10,0.10
$PJCIEMT,2026-08-02 11:53:00,1.30,12.30,-1.20,-1.20,-1.30,85.90,85.90,85.80,2.70,5.70,192.10,0.10,0.20
$PJCIEMT,2026-08-02 11:54:00,1.30,12.30,-1.20,-1.20,-1.30,85.90,86.00,85.90,4.30,6.00,191.60,0.20,0.20
$PJCIEMT,2026-08-02 11:55:00,1.30,12.30,-1.20,-1.20,-1.20,85.90,86.00,85.90,2.80,3.80,217.50,0.20,0.20
$PJCIEMT,2026-08-02 11:56:00,1.30,12.30,-1.20,-1.20,-1.20,86.00,86.00,85.90,3.40,4.30,218.20,0.20,0.30
$PJCIEMT,2026-08-02 11:57:00,1.30,12.30,-1.20,-1.20,-1.20,86.00,86.00,85.90,3.50,4.40,218.00,0.30,0.30
$PJCIEMT,2026-08-02 11:58:00,1.30,12.30,-1.20,-1.20,-1.20,86.00,86.00,85.90,3.20,3.90,242.30,0.30,0.30
$PJCIEMT,2026-08-02 11:59:00,1.30,12.30,-1.20,-1.20,-1.30,86.00,86.00,85.90,3.80,5.20,248.50,0.40,0.40
$PJCIEMT,2026-08-02 12:00:00,1.30,12.30,-1.20,-1.20,-1.20,86.00,86.00,85.90,3.90,5.10,239.80,0.40,0.40
$PJCIEMT,2026-08-02 12:01:00,1.30,12.30,-1.20,-1.20,-1.20,86.00,86.00,85.90,4.50,5.60,236.30,0.50,0.50
$PJCIEMT,2026-08-02 12:02:00,1.30,12.30,-1.20,-1.20,-1.20,86.00,86.00,86.00,3.90,5.20,226.90,0.50,0.50
$PJCIEMT,2026-08-02 12:03:00,1.30,12.30,-1.20,-1.20,-1.30,85.90,86.00,85.90,5.80,7.40,230.40,0.60,0.60
$PJCIEMT,2026-08-02 12:04:00,1.30,12.30,-1.20,-1.20,-1.30,86.00,86.00,85.90,4.00,5.00,228.20,0.60,0.60
$PJCIEMT,2026-08-02 12:05:00,1.30,12.30,-1.20,-1.20,-1.30,86.00,86.00,85.90,4.20,5.30,240.60,0.70,0.70
$PJCIEMT,2026-08-02 12:06:00,1.30,12.30,-1.30,-1.20,-1.30,86.00,86.10,86.00,4.90,6.70,219.50,0.70,0.80
$PJCIEMT,2026-08-02 12:07:00,1.30,12.30,-1.30,-1.20,-1.30,86.00,86.10,86.00,6.00,8.30,214.80,0.80,0.80
$PJCIEMT,2026-08-02 12:08:00,1.30,12.30,-1.30,-1.30,-1.30,86.10,86.10,86.00,5.10,6.50,213.50,0.80,0.90
$PJCIEMT,2026-08-02 12:09:00,1.30,12.30,-1.30,-1.30,-1.30,86.10,86.10,86.00,5.10,6.90,226.90,0.90,0.90
$PJCIEMT,2026-08-02 12:10:00,1.30,12.30,-1.30,-1.30,-1.30,86.10,86.10,86.00,4.90,6.60,232.40,0.90,0.90
$PJCIEMT,2026-08-02 12:11:00,1.30,12.30,-1.30,-1.30,-1.40,86.00,86.10,86.00,3.90,6.90,241.10,0.90,1.00
$PJCIEMT,2026-08-02 12:12:00,1.30,12.30,-1.30,-1.30,-1.40,86.10,86.10,86.00,4.40,7.50,243.80,1.00,1.00
$PJCIEMT,2026-08-02 12:13:00,1.20,12.30,-1.40,-1.30,-1.40,86.20,86.30,86.10,4.00,6.20,238.50,1.00,1.10
$PJCIEMT,2026-08-02 12:14:00,1.20,12.30,-1.30,-1.30,-1.40,86.30,86.30,86.20,3.60,5.30,228.00,1.10,1.10
$PJCIEMT,2026-08-02 12:15:00,1.20,12.30,-1.30,-1.30,-1.40,86.30,86.30,86.20,2.80,4.40,234.60,1.20,1.20
$PJCIEMT,2026-08-02 12:16:00,1.20,12.30,-1.30,-1.30,-1.30,86.30,86.40,86.30,4.20,5.40,235.80,1.20,1.20
$PJCIEMT,2026-08-02 12:17:00,1.20,12.30,-1.30,-1.30,-1.30,86.40,86.40,86.30,3.60,4.90,225.20,1.30,1.30
$PJCIEMT,2026-08-02 12:18:00,1.20,12.30,-1.30,-1.30,-1.30,86.40,86.40,86.30,2.50,3.90,204.30,1.40,1.40
$PJCIEMT,2026-08-02 12:19:00,1.20,12.30,-1.30,-1.30,-1.30,86.40,86.40,86.40,3.00,5.00,213.40,1.50,1.50
$PJCIEMT,2026-08-02 12:20:00,1.20,12.30,-1.30,-1.30,-1.40,86.40,86.50,86.40,3.20,4.60,204.80,1.60,1.60
$PJCIEMT,2026-08-02 12:21:00,1.20,12.30,-1.30,-1.30,-1.40,86.40,86.40,86.30,3.00,4.60,219.30,1.70,1.80
$PJCIEMT,2026-08-02 12:22:00,1.20,12.30,-1.30,-1.30,-1.30,86.30,86.40,86.30,2.80,3.90,241.70,1.80,1.90
$PJCIEMT,2026-08-02 12:23:00,1.20,12.30,-1.30,-1.30,-1.40,86.30,86.40,86.30,3.20,4.50,217.80,2.00,2.00
$PJCIEMT,2026-08-02 12:24:00,1.20,12.30,-1.30,-1.30,-1.30,86.30,86.40,86.20,3.10,4.80,221.50,2.10,2.20
$PJCIEMT,2026-08-02 12:25:00,1.20,12.30,-1.30,-1.20,-1.30,86.30,86.40,86.30,3.30,4.40,206.50,2.20,2.20
$PJCIEMT,2026-08-02 12:26:00,1.20,12.30,-1.30,-1.20,-1.30,86.40,86.40,86.30,2.50,3.80,245.40,2.30,2.40
$PJCIEMT,2026-08-02 12:27:00,1.20,12.30,-1.30,-1.20,-1.30,86.40,86.50,86.40,2.50,3.40,204.80,2.40,2.40
$PJCIEMT,2026-08-02 12:28:00,1.20,12.30,-1.30,-1.20,-1.30,86.50,86.60,86.40,2.20,3.10,244.10,2.50,2.50
$PJCIEMT,2026-08-02 12:29:00,1.20,12.30,-1.20,-1.20,-1.30,86.60,86.60,86.50,2.90,4.00,230.90,2.50,2.60
$PJCIEMT,2026-08-02 12:30:00,1.20,12.30,-1.20,-1.20,-1.30,86.60,86.60,86.50,3.50,4.90,200.40,2.70,2.80
$PJCIEMT,2026-08-02 12:31:00,1.20,12.30,-1.20,-1.20,-1.30,86.70,86.70,86.60,2.60,3.60,229.60,2.90,3.00
$PJCIEMT,2026-08-02 12:32:00,1.20,12.30,-1.20,-1.20,-1.30,86.70,86.70,86.60,2.50,3.30,223.90,3.10,3.20
$PJCIEMT,2026-08-02 12:33:00,1.20,12.30,-1.20,-1.20,-1.20,86.70,86.70,86.60,2.50,3.70,225.30,3.30,3.40
$PJCIEMT,2026-08-02 12:34:00,1.20,12.30,-1.20,-1.20,-1.30,86.70,86.70,86.60,3.70,5.30,211.50,3.50,3.60
$PJCIEMT,2026-08-02 12:35:00,1.20,12.30,-1.20,-1.20,-1.30,86.60,86.70,86.60,3.90,5.10,211.20,3.70,3.90
$PJCIEMT,2026-08-02 12:36:00,1.20,12.30,-1.20,-1.20,-1.30,86.60,86.60,86.50,3.30,4.30,210.10,4.00,4.10
$PJCIEMT,2026-08-02 12:37:00,1.20,12.30,-1.20,-1.20,-1.30,86.60,86.60,86.50,3.20,4.50,208.90,4.20,4.20
$PJCIEMT,2026-08-02 12:38:00,1.20,12.30,-1.20,-1.20,-1.30,86.50,86.60,86.50,3.70,6.40,193.80,4.10,4.20
$PJCIEMT,2026-08-02 12:39:00,1.20,12.30,-1.20,-1.20,-1.30,86.50,86.60,86.50,3.60,5.90,199.10,4.00,4.10
$PJCIEMT,2026-08-02 12:40:00,1.20,12.30,-1.20,-1.20,-1.30,86.50,86.50,86.40,4.00,5.80,179.00,4.10,4.20
$PJCIEMT,2026-08-02 12:41:00,1.20,12.30,-1.20,-1.20,-1.30,86.40,86.50,86.40,4.40,6.50,196.60,4.20,4.30
$PJCIEMT,2026-08-02 12:42:00,1.20,12.30,-1.20,-1.20,-1.30,86.40,86.50,86.40,5.40,6.80,210.90,4.40,4.50
$PJCIEMT,2026-08-02 12:43:00,1.20,12.30,-1.20,-1.20,-1.20,86.40,86.40,86.30,3.50,6.20,215.80,4.50,4.60
$PJCIEMT,2026-08-02 12:44:00,1.20,12.30,-1.20,-1.20,-1.20,86.30,86.30,86.20,2.70,4.00,212.90,4.70,4.80
$PJCIEMT,2026-08-02 12:45:00,1.20,12.30,-1.20,-1.20,-1.30,86.40,86.40,86.30,3.60,6.00,211.40,4.90,5.00
$PJCIEMT,2026-08-02 12:46:00,1.20,12.30,-1.20,-1.20,-1.20,86.40,86.50,86.40,4.00,5.60,229.40,5.10,5.10
$PJCIEMT,2026-08-02 12:47:00,1.20,12.30,-1.20,-1.10,-1.20,86.40,86.50,86.40,5.60,7.10,215.40,5.20,5.30
$PJCIEMT,2026-08-02 12:48:00,1.20,12.30,-1.20,-1.10,-1.20,86.30,86.40,86.30,5.00,6.20,231.30,5.30,5.40
$PJCIEMT,2026-08-02 12:49:00,1.20,12.30,-1.20,-1.10,-1.20,86.30,86.40,86.30,3.90,4.80,220.70,5.40,5.50
$PJCIEMT,2026-08-02 12:50:00,1.20,12.30,-1.20,-1.10,-1.20,86.30,86.30,86.20,3.50,4.80,228.30,5.50,5.60
$PJCIEMT,2026-08-02 12:51:00,1.30,12.30,-1.20,-1.10,-1.20,86.30,86.30,86.20,4.60,7.20,222.90,5.60,5.70
$PJCIEMT,2026-08-02 12:52:00,1.30,12.30,-1.20,-1.10,-1.20,86.20,86.30,86.10,3.90,5.10,231.30,5.80,5.80
$PJCIEMT,2026-08-02 12:53:00,1.30,12.30,-1.10,-1.10,-1.20,86.20,86.20,86.10,4.00,5.40,231.70,5.90,6.10
$PJCIEMT,2026-08-02 12:54:00,1.30,12.30,-1.10,-1.10,-1.20,86.20,86.20,86.10,4.50,6.10,220.30,6.20,6.30
$PJCIEMT,2026-08-02 12:55:00,1.30,12.30,-1.10,-1.10,-1.10,86.10,86.10,86.10,4.10,6.10,232.20,6.40,6.50
$PJCIEMT,2026-08-02 12:56:00,1.30,12.30,-1.10,-1.10,-1.10,86.10,86.20,86.10,2.70,4.00,225.30,6.50,6.70
$PJCIEMT,2026-08-02 12:57:00,1.30,12.30,-1.10,-1.10,-1.10,86.10,86.20,86.10,2.10,2.60,213.50,6.80,6.90
$PJCIEMT,2026-08-02 12:58:00,1.30,12.30,-1.10,-1.10,-1.10,86.20,86.20,86.10,2.60,3.40,208.70,7.00,7.10
$PJCIEMT,2026-08-02 12:59:00,1.30,12.30,-1.10,-1.10,-1.10,86.20,86.20,86.10,3.60,4.50,230.60,7.20,7.30
$PJCIEMT,2026-08-02 13:00:00,1.30,12.30,-1.10,-1.10,-1.20,86.10,86.10,86.00,3.00,3.70,234.20,7.30,7.30
$PJCIEMT,2026-08-02 13:01:00,1.30,12.30,-1.10,-1.10,-1.10,86.10,86.10,86.00,2.50,5.20,205.30,7.50,7.80
$PJCIEMT,2026-08-02 13:02:00,1.30,12.30,-1.10,-1.10,-1.10,86.00,86.10,86.00,1.90,3.00,228.40,8.00,8.30
$PJCIEMT,2026-08-02 13:03:00,1.30,12.30,-1.10,-1.00,-1.10,86.10,86.10,86.00,2.80,3.70,223.30,8.80,9.60
$PJCIEMT,2026-08-02 13:04:00,1.30,12.30,-1.10,-1.00,-1.10,86.00,86.10,86.00,2.00,2.60,204.50,9.90,10.10
$PJCIEMT,2026-08-02 13:05:00,1.30,12.30,-1.10,-1.10,-1.10,86.00,86.10,86.00,2.00,2.40,225.00,10.40,10.70
$PJCIEMT,2026-08-02 13:06:00,1.30,12.30,-1.10,-1.10,-1.10,86.00,86.00,85.90,2.90,3.60,205.80,10.90,11.40
$PJCIEMT,2026-08-02 13:07:00,1.30,12.30,-1.10,-1.10,-1.10,85.90,86.00,85.90,2.60,3.70,208.40,12.10,12.90
$PJCIEMT,2026-08-02 13:08:00,1.30,12.30,-1.10,-1.00,-1.10,85.90,86.00,85.80,2.90,3.80,190.50,13.60,14.10
$PJCIEMT,2026-08-02 13:09:00,1.30,12.30,-1.10,-1.00,-1.10,85.90,85.90,85.80,2.70,4.40,210.60,14.10,14.20
$PJCIEMT,2026-08-02 13:10:00,1.30,12.30,-1.10,-1.00,-1.10,85.90,85.90,85.80,2.20,3.90,243.70,13.40,13.90
$PJCIEMT,2026-08-02 13:11:00,1.30,12.30,-1.10,-1.00,-1.10,85.90,86.00,85.90,3.50,4.60,221.80,13.60,14.00
$PJCIEMT,2026-08-02 13:12:00,1.30,12.30,-1.00,-1.00,-1.10,85.90,86.00,85.90,3.60,4.70,223.20,14.20,14.40
$PJCIEMT,2026-08-02 13:13:00,1.30,12.30,-1.00,-1.00,-1.10,85.90,85.90,85.80,4.10,6.20,207.70,14.00,14.40
$PJCIEMT,2026-08-02 13:14:00,1.30,12.30,-1.10,-1.00,-1.10,85.80,85.90,85.70,4.40,5.40,229.30,12.20,13.00
$PJCIEMT,2026-08-02 13:15:00,1.30,12.30,-1.10,-1.00,-1.10,85.70,85.80,85.60,4.60,5.40,208.50,12.10,12.40
$PJCIEMT,2026-08-02 13:16:00,1.30,12.30,-1.00,-1.00,-1.10,85.60,85.70,85.50,4.20,5.00,206.60,12.30,12.40
$PJCIEMT,2026-08-02 13:17:00,1.40,12.30,-1.00,-1.00,-1.10,85.50,85.60,85.50,4.20,6.40,194.90,11.70,12.10
$PJCIEMT,2026-08-02 13:18:00,1.40,12.30,-1.00,-1.00,-1.10,85.60,85.70,85.60,4.60,5.80,205.10,11.20,11.30
$PJCIEMT,2026-08-02 13:19:00,1.40,12.30,-1.00,-1.00,-1.10,85.70,85.70,85.60,3.50,6.30,200.20,11.00,11.10
$PJCIEMT,2026-08-02 13:20:00,1.40,12.30,-1.00,-1.00,-1.10,85.70,85.80,85.60,5.10,6.30,205.90,10.80,10.90
$PJCIEMT,2026-08-02 13:21:00,1.40,12.30,-1.10,-1.00,-1.10,85.60,85.70,85.60,4.00,5.10,198.90,10.90,11.30
$PJCIEMT,2026-08-02 13:22:00,1.40,12.30,-1.00,-1.00,-1.10,85.60,85.70,85.60,3.60,5.00,204.00,11.20,11.30
$PJCIEMT,2026-08-02 13:23:00,1.40,12.30,-1.00,-1.00,-1.10,85.60,85.60,85.50,3.30,4.20,204.00,11.10,11.10
$PJCIEMT,2026-08-02 13:24:00,1.40,12.30,-1.00,-1.00,-1.10,85.60,85.60,85.50,2.50,5.20,223.20,10.80,10.90
$PJCIEMT,2026-08-02 13:25:00,1.40,12.30,-1.00,-1.00,-1.10,85.60,85.70,85.60,2.30,2.80,239.60,10.80,11.00
$PJCIEMT,2026-08-02 13:26:00,1.40,12.30,-1.00,-1.00,-1.10,85.70,85.70,85.60,1.00,2.50,215.60,11.30,11.50
$PJCIEMT,2026-08-02 13:27:00,1.40,12.30,-1.00,-1.00,-1.10,85.70,85.70,85.60,1.80,3.70,229.20,11.20,11.50
$PJCIEMT,2026-08-02 13:28:00,1.40,12.30,-1.00,-1.00,-1.10,85.70,85.70,85.60,3.80,5.70,217.90,11.00,11.10
$PJCIEMT,2026-08-02 13:29:00,1.40,12.30,-1.00,-1.00,-1.10,85.60,85.70,85.60,3.00,4.60,228.40,11.30,11.40
$PJCIEMT,2026-08-02 13:30:00,1.40,12.30,-1.00,-1.00,-1.10,85.60,85.60,85.50,3.30,4.20,251.60,11.70,12.10
$PJCIEMT,2026-08-02 13:31:00,1.40,12.30,-1.10,-1.00,-1.10,85.50,85.60,85.50,3.70,5.10,226.40,12.80,13.50
$PJCIEMT,2026-08-02 13:32:00,1.40,12.30,-1.10,-1.00,-1.10,85.50,85.50,85.50,4.20,5.30,220.20,13.60,13.70
$PJCIEMT,2026-08-02 13:33:00,1.40,12.30,-1.10,-1.00,-1.10,85.50,85.50,85.40,2.80,4.60,225.20,14.00,14.60
$PJCIEMT,2026-08-02 13:34:00,1.40,12.30,-1.10,-1.00,-1.10,85.40,85.50,85.30,3.70,4.80,228.90,15.40,16.50
$PJCIEMT,2026-08-02 13:35:00,1.40,12.30,-1.10,-1.00,-1.10,85.40,85.40,85.30,5.30,6.60,228.70,18.30,20.70
$PJCIEMT,2026-08-02 13:36:00,1.40,12.30,-1.10,-1.00,-1.10,85.30,85.40,85.30,3.20,4.40,212.70,23.40,25.10
$PJCIEMT,2026-08-02 13:37:00,1.40,12.30,-1.00,-1.00,-1.10,85.40,85.40,85.20,4.20,5.60,212.90,25.00,25.20
$PJCIEMT,2026-08-02 13:38:00,1.40,12.30,-1.00,-1.00,-1.10,85.30,85.40,85.30,5.60,7.10,206.80,25.20,25.40
$PJCIEMT,2026-08-02 13:39:00,1.40,12.30,-1.10,-1.00,-1.10,85.20,85.30,85.20,5.60,7.70,205.40,23.80,24.40
$PJCIEMT,2026-08-02 13:40:00,1.40,12.30,-1.10,-1.00,-1.10,85.20,85.20,85.10,3.90,5.30,204.60,23.60,23.70
$PJCIEMT,2026-08-02 13:41:00,1.40,12.30,-1.00,-1.00,-1.10,85.20,85.30,85.10,3.60,5.30,210.50,24.20,25.10
$PJCIEMT,2026-08-02 13:42:00,1.40,12.30,-1.00,-1.00,-1.10,85.30,85.30,85.20,3.90,5.40,214.20,26.70,27.70
$PJCIEMT,2026-08-02 13:43:00,1.50,12.30,-1.00,-1.00,-1.10,85.30,85.30,85.20,3.40,5.30,221.10,27.50,27.70
$PJCIEMT,2026-08-02 13:44:00,1.50,12.30,-1.00,-1.00,-1.10,85.20,85.30,85.10,3.40,4.50,206.20,27.10,27.40
$PJCIEMT,2026-08-02 13:45:00,1.50,12.30,-1.00,-1.00,-1.10,85.20,85.20,85.10,3.40,4.30,220.10,26.40,26.70
$PJCIEMT,2026-08-02 13:46:00,1.50,12.30,-1.00,-1.00,-1.10,85.10,85.20,85.10,3.20,3.90,206.10,26.40,26.70
$PJCIEMT,2026-08-02 13:47:00,1.50,12.30,-1.00,-1.00,-1.10,85.20,85.20,85.20,2.40,4.10,223.80,25.70,26.00
$PJCIEMT,2026-08-02 13:48:00,1.50,12.30,-1.00,-1.00,-1.10,85.20,85.30,85.20,2.30,3.90,219.50,24.90,25.20
$PJCIEMT,2026-08-02 13:49:00,1.50,12.30,-1.00,-1.00,-1.00,85.40,85.40,85.20,2.20,3.80,228.90,25.20,25.20
$PJCIEMT,2026-08-02 13:50:00,1.50,12.30,-1.00,-1.00,-1.00,85.40,85.50,85.40,2.00,2.90,211.30,25.40,25.60
$PJCIEMT,2026-08-02 13:51:00,1.50,12.30,-1.00,-1.00,-1.00,85.50,85.50,85.40,1.40,3.20,209.60,25.40,25.60
$PJCIEMT,2026-08-02 13:52:00,1.50,12.30,-1.00,-1.00,-1.00,85.50,85.60,85.50,3.10,4.10,231.70,24.00,25.00
$PJCIEMT,2026-08-02 13:53:00,1.50,12.30,-1.00,-1.00,-1.00,85.60,85.60,85.50,2.10,2.60,226.80,22.90,23.00
$PJCIEMT,2026-08-02 13:54:00,1.50,12.30,-1.00,-1.00,-1.10,85.60,85.60,85.50,2.10,3.00,217.30,23.30,23.70
$PJCIEMT,2026-08-02 13:55:00,1.50,12.30,-1.00,-1.00,-1.00,85.60,85.70,85.60,2.30,4.10,229.70,24.30,24.90
$PJCIEMT,2026-08-02 13:56:00,1.50,12.30,-1.00,-1.00,-1.00,85.60,85.60,85.50,4.00,5.20,244.10,25.60,25.90
$PJCIEMT,2026-08-02 13:57:00,1.50,12.30,-1.00,-1.00,-1.00,85.60,85.60,85.60,3.70,5.10,218.80,25.50,25.90
$PJCIEMT,2026-08-02 13:58:00,1.50,12.30,-1.00,-1.00,-1.00,85.60,85.60,85.50,4.60,5.90,228.20,24.90,25.00
$PJCIEMT,2026-08-02 13:59:00,1.50,12.30,-1.00,-1.00,-1.10,85.50,85.60,85.50,3.80,5.70,230.60,24.30,24.80
$PJCIEMT,2026-08-02 14:00:00,1.60,12.30,-1.00,-1.00,-1.10,85.40,85.50,85.40,3.80,6.10,231.90,23.90,24.10
$PJCIEMT,2026-08-02 14:01:00,1.60,12.30,-1.10,-1.00,-1.10,85.30,85.40,85.20,3.10,4.30,221.70,22.90,23.50
$PJCIEMT,2026-08-02 14:02:00,1.60,12.30,-1.10,-1.10,-1.10,85.30,85.30,85.30,3.20,4.60,230.70,21.60,22.20
$PJCIEMT,2026-08-02 14:03:00,1.60,12.30,-1.00,-1.00,-1.10,85.30,85.30,85.30,3.50,5.50,204.30,21.00,21.10
$PJCIEMT,2026-08-02 14:04:00,1.60,12.30,-1.00,-1.00,-1.10,85.20,85.30,85.20,3.20,3.90,192.10,21.10,21.30
$PJCIEMT,2026-08-02 14:05:00,1.60,12.30,-1.00,-1.00,-1.10,85.10,85.20,85.00,4.20,4.90,210.80,21.60,22.10
$PJCIEMT,2026-08-02 14:06:00,1.60,12.30,-1.10,-1.00,-1.10,85.00,85.10,85.00,3.50,4.80,209.20,22.50,22.70
$PJCIEMT,2026-08-02 14:07:00,1.60,12.30,-1.00,-1.00,-1.10,85.00,85.10,85.00,2.60,3.80,219.30,22.60,22.70
$PJCIEMT,2026-08-02 14:08:00,1.60,12.30,-1.00,-1.00,-1.00,85.10,85.20,85.00,2.80,3.50,225.90,22.70,22.90
$PJCIEMT,2026-08-02 14:09:00,1.60,12.30,-1.00,-0.90,-1.00,85.20,85.30,85.10,2.30,3.00,232.70,23.00,23.10
$PJCIEMT,2026-08-02 14:10:00,1.60,12.30,-1.00,-0.90,-1.00,85.30,85.40,85.20,1.90,2.40,228.30,22.50,22.80
$PJCIEMT,2026-08-02 14:11:00,1.60,12.30,-1.00,-0.90,-1.00,85.40,85.50,85.40,2.40,3.10,232.30,22.50,22.60
$PJCIEMT,2026-08-02 14:12:00,1.60,12.30,-1.00,-1.00,-1.00,85.50,85.60,85.40,2.30,2.80,217.20,21.70,22.20
$PJCIEMT,2026-08-02 14:13:00,1.60,12.30,-1.00,-1.00,-1.00,85.60,85.60,85.50,2.00,2.70,210.70,20.60,21.10
$PJCIEMT,2026-08-02 14:14:00,1.60,12.30,-1.00,-1.00,-1.00,85.60,85.70,85.60,1.60,2.50,216.10,20.10,20.20
$PJCIEMT,2026-08-02 14:15:00,1.60,12.30,-1.00,-1.00,-1.00,85.60,85.70,85.60,3.10,4.70,225.70,20.30,20.60
$PJCIEMT,2026-08-02 14:16:00,1.60,12.30,-1.00,-1.00,-1.10,85.70,85.70,85.60,1.90,3.00,190.30,21.20,21.80
$PJCIEMT,2026-08-02 14:17:00,1.60,12.30,-1.00,-1.00,-1.10,85.70,85.70,85.60,2.50,3.70,194.10,22.80,23.70
$PJCIEMT,2026-08-02 14:18:00,1.60,12.30,-1.00,-1.00,-1.10,85.70,85.70,85.60,2.50,4.50,201.20,24.60,25.20
$PJCIEMT,2026-08-02 14:19:00,1.60,12.30,-1.10,-1.00,-1.10,85.70,85.70,85.60,2.80,3.90,198.60,25.60,25.80
$PJCIEMT,2026-08-02 14:20:00,1.60,12.30,-1.10,-1.10,-1.10,85.70,85.80,85.60,3.30,4.90,201.30,25.50,25.80
$PJCIEMT,2026-08-02 14:21:00,1.60,12.30,-1.10,-1.10,-1.10,85.80,85.80,85.70,2.70,3.80,210.20,25.90,26.60
$PJCIEMT,2026-08-02 14:22:00,1.60,12.30,-1.10,-1.10,-1.10,85.80,85.90,85.80,2.50,3.30,236.90,26.80,26.80
$PJCIEMT,2026-08-02 14:23:00,1.60,12.30,-1.10,-1.10,-1.10,85.90,85.90,85.80,2.60,3.20,218.30,27.30,28.20
$PJCIEMT,2026-08-02 14:24:00,1.60,12.30,-1.10,-1.10,-1.20,85.90,85.90,85.80,3.10,4.00,227.60,29.60,31.00
$PJCIEMT,2026-08-02 14:25:00,1.70,12.30,-1.10,-1.10,-1.20,85.80,85.90,85.80,2.10,3.40,220.50,32.50,34.10
$PJCIEMT,2026-08-02 14:26:00,1.70,12.30,-1.10,-1.10,-1.20,85.70,85.80,85.70,3.00,4.10,220.60,35.90,37.40
$PJCIEMT,2026-08-02 14:27:00,1.70,12.30,-1.10,-1.10,-1.10,85.60,85.70,85.60,2.70,3.30,221.40,37.90,38.20
$PJCIEMT,2026-08-02 14:28:00,1.70,12.30,-1.10,-1.10,-1.10,85.60,85.60,85.50,2.00,3.00,217.30,39.10,40.30
$PJCIEMT,2026-08-02 14:29:00,1.70,12.30,-1.10,-1.00,-1.10,85.50,85.60,85.50,2.50,3.50,218.80,41.70,43.30
$PJCIEMT,2026-08-02 14:30:00,1.70,12.30,-1.10,-1.00,-1.10,85.50,85.50,85.40,2.30,3.60,224.40,44.70,45.80
$PJCIEMT,2026-08-02 14:31:00,1.70,12.30,-1.10,-1.00,-1.10,85.40,85.50,85.40,1.70,2.30,211.20,46.20,46.50
$PJCIEMT,2026-08-02 14:32:00,1.70,12.30,-1.10,-1.00,-1.10,85.40,85.50,85.40,2.40,3.30,222.80,46.90,47.40
$PJCIEMT,2026-08-02 14:33:00,1.70,12.30,-1.10,-1.00,-1.10,85.40,85.50,85.40,2.40,3.40,204.80,48.20,48.80
$PJCIEMT,2026-08-02 14:34:00,1.70,12.30,-1.10,-1.00,-1.10,85.40,85.40,85.40,2.80,3.60,209.80,49.10,50.00
$PJCIEMT,2026-08-02 14:35:00,1.70,12.30,-1.10,-1.10,-1.20,85.40,85.40,85.40,3.20,4.80,211.70,52.00,54.20
$PJCIEMT,2026-08-02 14:36:00,1.70,12.30,-1.10,-1.10,-1.20,85.40,85.40,85.30,3.30,4.10,217.00,57.40,60.70
$PJCIEMT,2026-08-02 14:37:00,1.70,12.30,-1.10,-1.10,-1.20,85.40,85.40,85.30,3.10,4.00,204.60,62.60,63.30
$PJCIEMT,2026-08-02 14:38:00,1.70,12.30,-1.10,-1.10,-1.20,85.30,85.30,85.20,3.10,4.20,189.60,61.70,62.70
$PJCIEMT,2026-08-02 14:39:00,1.70,12.30,-1.10,-1.10,-1.20,85.30,85.30,85.20,3.70,6.00,199.70,61.30,61.50
$PJCIEMT,2026-08-02 14:40:00,1.70,12.30,-1.20,-1.10,-1.20,85.20,85.30,85.20,3.00,4.60,214.00,58.40,60.30
$PJCIEMT,2026-08-02 14:41:00,1.70,12.30,-1.20,-1.10,-1.20,85.30,85.30,85.20,3.60,5.30,204.50,56.30,57.40
$PJCIEMT,2026-08-02 14:42:00,1.70,12.30,-1.20,-1.10,-1.20,85.30,85.30,85.20,4.70,6.50,209.10,55.10,55.30
$PJCIEMT,2026-08-02 14:43:00,1.70,12.30,-1.20,-1.10,-1.20,85.30,85.30,85.20,4.10,5.00,207.60,53.90,54.40
$PJCIEMT,2026-08-02 14:44:00,1.70,12.30,-1.20,-1.10,-1.20,85.20,85.30,85.20,3.80,4.90,205.10,53.60,54.50
$PJCIEMT,2026-08-02 14:45:00,1.70,12.30,-1.20,-1.10,-1.20,85.30,85.30,85.20,3.40,4.40,207.90,49.70,51.60
$PJCIEMT,2026-08-02 14:46:00,1.70,12.30,-1.20,-1.20,-1.30,85.30,85.40,85.20,3.60,4.60,195.00,47.50,48.30
$PJCIEMT,2026-08-02 14:47:00,1.80,12.30,-1.20,-1.20,-1.30,85.40,85.40,85.30,3.90,4.70,182.80,46.60,47.30
$PJCIEMT,2026-08-02 14:48:00,1.80,12.30,-1.20,-1.20,-1.30,85.40,85.50,85.40,3.60,4.60,185.70,49.00,50.80
$PJCIEMT,2026-08-02 14:49:00,1.80,12.30,-1.20,-1.20,-1.20,85.40,85.50,85.40,3.20,4.10,192.00,53.00,54.60
$PJCIEMT,2026-08-02 14:50:00,1.80,12.30,-1.20,-1.20,-1.20,85.40,85.50,85.40,3.30,3.80,190.80,54.20,54.70
$PJCIEMT,2026-08-02 14:51:00,1.80,12.30,-1.20,-1.20,-1.20,85.50,85.60,85.40,3.10,3.90,187.40,50.90,52.80
$PJCIEMT,2026-08-02 14:52:00,1.80,12.30,-1.20,-1.20,-1.20,85.60,85.60,85.50,3.10,3.80,198.30,47.30,49.00
$PJCIEMT,2026-08-02 14:53:00,1.80,12.30,-1.20,-1.20,-1.20,85.60,85.70,85.60,2.60,3.00,196.30,44.10,45.60
$PJCIEMT,2026-08-02 14:54:00,1.80,12.30,-1.20,-1.20,-1.20,85.80,85.90,85.60,2.40,3.20,192.30,40.40,42.40
$PJCIEMT,2026-08-02 14:55:00,1.80,12.30,-1.20,-1.20,-1.20,85.80,85.90,85.80,3.80,4.80,186.80,37.30,38.50
$PJCIEMT,2026-08-02 14:56:00,1.80,12.30,-1.20,-1.20,-1.30,85.80,85.90,85.60,3.40,4.70,214.60,36.10,36.50
$PJCIEMT,2026-08-02 14:57:00,1.80,12.30,-1.20,-1.20,-1.30,85.60,85.70,85.50,2.60,3.40,195.20,35.40,35.70
$PJCIEMT,2026-08-02 14:58:00,1.80,12.30,-1.20,-1.20,-1.30,85.50,85.60,85.40,3.00,4.90,182.20,35.70,36.40
$PJCIEMT,2026-08-02 14:59:00,1.80,12.30,-1.20,-1.20,-1.30,85.40,85.50,85.40,3.20,4.50,206.20,38.20,40.10
$PJCIEMT,2026-08-02 15:00:00,1.80,12.30,-1.20,-1.10,-1.30,85.40,85.50,85.30,2.20,2.60,218.80,42.30,44.40
$PJCIEMT,2026-08-02 15:01:00,1.80,12.30,-1.20,-1.10,-1.20,85.30,85.40,85.20,2.30,2.90,219.70,46.60,48.80
$PJCIEMT,2026-08-02 15:02:00,1.80,12.30,-1.10,-1.10,-1.20,85.30,85.30,85.20,2.60,3.70,207.20,51.20,53.20
$PJCIEMT,2026-08-02 15:03:00,1.80,12.30,-1.10,-1.10,-1.20,85.20,85.20,85.10,2.90,3.70,208.80,54.30,54.90
$PJCIEMT,2026-08-02 15:04:00,1.80,12.30,-1.10,-1.10,-1.20,85.20,85.20,85.10,2.90,3.70,220.70,54.90,55.10
$PJCIEMT,2026-08-02 15:05:00,1.80,12.30,-1.10,-1.10,-1.10,85.20,85.30,85.10,2.40,2.90,217.00,54.60,55.10
$PJCIEMT,2026-08-02 15:06:00,1.80,12.30,-1.10,-1.10,-1.10,85.30,85.30,85.20,2.40,2.80,214.30,52.10,53.40
$PJCIEMT,2026-08-02 15:07:00,1.80,12.30,-1.10,-1.10,-1.10,85.30,85.30,85.20,2.50,3.40,232.90,52.70,54.40
$PJCIEMT,2026-08-02 15:08:00,1.80,12.30,-1.10,-1.10,-1.20,85.20,85.30,85.20,1.70,2.60,243.40,55.90,56.70
$PJCIEMT,2026-08-02 15:09:00,1.80,12.30,-1.10,-1.10,-1.10,85.20,85.20,85.20,1.60,1.70,228.10,56.70,56.80
$PJCIEMT,2026-08-02 15:10:00,1.80,12.30,-1.10,-1.10,-1.10,85.20,85.20,85.20,1.70,2.20,227.00,56.00,56.30
$PJCIEMT,2026-08-02 15:11:00,1.80,12.30,-1.10,-1.10,-1.10,85.20,85.30,85.20,2.10,2.50,213.10,56.20,56.40
$PJCIEMT,2026-08-02 15:12:00,1.80,12.30,-1.10,-1.00,-1.10,85.20,85.30,85.20,2.10,2.60,213.10,55.90,56.40
$PJCIEMT,2026-08-02 15:13:00,1.80,12.30,-1.10,-1.10,-1.10,85.30,85.30,85.20,2.50,3.20,214.00,54.70,55.30
$PJCIEMT,2026-08-02 15:14:00,1.80,12.30,-1.10,-1.10,-1.10,85.30,85.30,85.20,2.30,2.80,212.60,52.60,53.90
$PJCIEMT,2026-08-02 15:15:00,1.90,12.30,-1.10,-1.10,-1.10,85.30,85.30,85.20,2.70,3.60,228.10,50.90,51.30
$PJCIEMT,2026-08-02 15:16:00,1.90,12.30,-1.10,-1.10,-1.10,85.30,85.30,85.20,2.40,3.30,214.90,50.80,50.80
$PJCIEMT,2026-08-02 15:17:00,1.90,12.30,-1.10,-1.10,-1.10,85.20,85.30,85.20,2.90,4.10,185.70,50.90,51.40
$PJCIEMT,2026-08-02 15:18:00,1.90,12.30,-1.10,-1.10,-1.10,85.20,85.20,85.10,3.40,4.20,208.80,52.00,52.60
$PJCIEMT,2026-08-02 15:19:00,1.90,12.30,-1.10,-1.10,-1.10,85.20,85.20,85.10,2.60,3.30,211.50,53.10,53.60
$PJCIEMT,2026-08-02 15:20:00,1.90,12.30,-1.10,-1.00,-1.10,85.10,85.20,85.00,1.40,2.30,229.30,54.50,55.60
$PJCIEMT,2026-08-02 15:21:00,1.90,12.30,-1.10,-1.00,-1.10,85.10,85.10,85.00,2.20,3.30,200.20,56.50,57.10
$PJCIEMT,2026-08-02 15:22:00,1.90,12.30,-1.00,-1.00,-1.10,85.00,85.10,85.00,1.90,3.00,206.90,56.60,57.10
$PJCIEMT,2026-08-02 15:23:00,1.90,12.30,-1.00,-1.00,-1.10,85.00,85.10,85.00,0.20,0.90,197.60,55.20,55.80
$PJCIEMT,2026-08-02 15:24:00,1.90,12.30,-1.00,-1.00,-1.00,85.00,85.10,85.00,1.10,2.30,181.60,55.70,56.60
$PJCIEMT,2026-08-02 15:25:00,1.90,12.30,-1.00,-1.00,-1.00,85.00,85.00,84.90,1.50,2.90,232.80,57.50,58.40
$PJCIEMT,2026-08-02 15:26:00,1.90,12.30,-1.00,-1.00,-1.00,84.90,85.00,84.90,1.70,2.90,230.80,59.10,59.70
$PJCIEMT,2026-08-02 15:27:00,2.00,12.30,-1.00,-1.00,-1.00,84.90,85.00,84.90,1.80,2.60,221.10,60.80,62.10
$PJCIEMT,2026-08-02 15:28:00,2.00,12.30,-1.00,-1.00,-1.10,84.80,84.90,84.70,2.30,3.10,211.10,63.70,65.10
$PJCIEMT,2026-08-02 15:29:00,2.00,12.30,-1.00,-1.00,-1.00,84.70,84.80,84.60,1.60,2.00,202.30,66.20,67.10
$PJCIEMT,2026-08-02 15:30:00,2.00,12.30,-1.00,-1.00,-1.00,84.60,84.70,84.50,2.20,2.90,196.90,67.50,67.60
$PJCIEMT,2026-08-02 15:31:00,2.00,12.30,-1.00,-1.00,-1.00,84.40,84.50,84.30,1.70,2.60,186.50,67.30,67.50
$PJCIEMT,2026-08-02 15:32:00,2.00,12.30,-1.00,-1.00,-1.00,84.20,84.30,84.20,2.80,3.70,196.60,67.10,67.20
$PJCIEMT,2026-08-02 15:33:00,2.00,12.30,-1.00,-1.00,-1.00,84.10,84.20,84.00,2.00,2.50,218.70,67.30,67.50
$PJCIEMT,2026-08-02 15:34:00,2.00,12.30,-1.00,-0.90,-1.00,84.00,84.00,83.90,1.70,2.10,207.90,67.10,67.50
$PJCIEMT,2026-08-02 15:35:00,2.00,12.30,-0.90,-0.90,-1.00,83.90,83.90,83.80,2.20,3.00,207.60,65.80,66.50
$PJCIEMT,2026-08-02 15:36:00,2.10,12.30,-0.90,-0.90,-1.00,83.90,83.90,83.80,1.70,2.90,227.10,65.00,65.30
$PJCIEMT,2026-08-02 15:37:00,2.10,12.30,-0.90,-0.90,-0.90,83.80,83.80,83.80,1.30,1.90,208.50,64.40,64.80
$PJCIEMT,2026-08-02 15:38:00,2.10,12.30,-0.90,-0.90,-0.90,83.80,83.90,83.80,1.90,2.60,219.20,63.80,63.90
$PJCIEMT,2026-08-02 15:39:00,2.10,12.30,-0.90,-0.90,-1.00,83.90,83.90,83.80,2.70,3.60,231.00,62.80,63.60
$PJCIEMT,2026-08-02 15:40:00,2.10,12.30,-0.90,-0.90,-1.00,83.90,83.90,83.80,1.70,3.00,206.60,59.00,61.30
$PJCIEMT,2026-08-02 15:41:00,2.10,12.30,-0.90,-0.90,-1.00,83.90,83.90,83.80,3.10,3.70,202.50,55.60,56.90
$PJCIEMT,2026-08-02 15:42:00,2.10,12.30,-0.90,-0.90,-1.00,83.90,83.90,83.80,2.90,3.70,198.50,54.00,54.60
$PJCIEMT,2026-08-02 15:43:00,2.10,12.30,-0.90,-0.90,-1.00,83.90,83.90,83.80,2.00,2.60,222.90,52.50,53.30
$PJCIEMT,2026-08-02 15:44:00,2.10,12.30,-0.90,-0.90,-1.00,83.90,84.00,83.90,1.70,2.50,215.80,51.50,51.80
$PJCIEMT,2026-08-02 15:45:00,2.10,12.30,-0.90,-0.90,-1.00,84.00,84.00,83.90,2.00,2.80,183.00,51.10,51.30
$PJCIEMT,2026-08-02 15:46:00,2.10,12.30,-0.90,-0.90,-1.00,83.90,84.00,83.90,2.80,3.50,202.30,50.60,50.90
$PJCIEMT,2026-08-02 15:47:00,2.20,12.30,-0.90,-0.90,-1.00,83.90,84.00,83.90,2.30,3.10,205.70,49.50,50.20
$PJCIEMT,2026-08-02 15:48:00,2.20,12.30,-0.90,-0.90,-0.90,84.00,84.10,83.90,2.20,2.60,204.50,47.30,48.50
$PJCIEMT,2026-08-02 15:49:00,2.20,12.30,-0.90,-0.90,-1.00,84.00,84.10,84.00,0.90,2.20,198.80,46.00,46.20
$PJCIEMT,2026-08-02 15:50:00,2.20,12.30,-0.90,-0.90,-1.00,84.00,84.10,84.00,2.40,3.40,208.10,46.30,46.70
$PJCIEMT,2026-08-02 15:51:00,2.20,12.30,-0.90,-0.90,-0.90,84.00,84.00,83.90,1.70,2.90,219.80,47.50,48.20
$PJCIEMT,2026-08-02 15:52:00,2.20,12.30,-0.90,-0.90,-1.00,83.90,84.00,83.90,1.50,2.00,229.50,48.60,48.70
$PJCIEMT,2026-08-02 15:53:00,2.20,12.30,-0.90,-0.90,-0.90,83.90,83.90,83.90,1.40,2.10,245.20,48.50,48.70
$PJCIEMT,2026-08-02 15:54:00,2.20,12.30,-0.90,-0.90,-0.90,83.90,83.90,83.90,1.50,2.60,189.20,45.70,47.80
$PJCIEMT,2026-08-02 15:55:00,2.20,12.30,-0.90,-0.90,-0.90,84.00,84.00,83.90,1.70,2.90,186.20,41.20,43.00
$PJCIEMT,2026-08-02 15:56:00,2.20,12.30,-0.90,-0.90,-0.90,84.10,84.20,84.00,2.30,3.70,210.40,39.30,40.00
$PJCIEMT,2026-08-02 15:57:00,2.20,12.30,-0.90,-0.90,-1.00,84.30,84.40,84.20,2.80,4.00,240.40,39.60,40.10
$PJCIEMT,2026-08-02 15:58:00,2.20,12.30,-1.00,-0.90,-1.00,84.40,84.40,84.30,4.00,5.50,240.00,40.70,41.50
$PJCIEMT,2026-08-02 15:59:00,2.20,12.30,-1.00,-1.00,-1.10,84.50,84.60,84.40,3.90,5.70,225.10,41.60,41.80
$PJCIEMT,2026-08-02 16:00:00,2.20,12.30,-1.10,-1.00,-1.10,84.70,84.90,84.60,3.30,4.90,217.10,40.70,41.30
$PJCIEMT,2026-08-02 16:01:00,2.20,12.30,-1.10,-1.10,-1.10,84.90,85.00,84.80,3.00,5.20,238.80,40.30,41.10
$PJCIEMT,2026-08-02 16:02:00,2.20,12.30,-1.10,-1.10,-1.10,85.10,85.10,85.00,2.30,3.70,222.00,42.30,43.50
$PJCIEMT,2026-08-02 16:03:00,2.20,12.30,-1.10,-1.10,-1.10,85.10,85.10,85.10,2.40,4.20,230.80,44.60,45.40
$PJCIEMT,2026-08-02 16:04:00,2.20,12.30,-1.10,-1.10,-1.10,85.10,85.20,85.10,2.10,3.80,215.10,45.20,45.50
$PJCIEMT,2026-08-02 16:05:00,2.20,12.30,-1.10,-1.10,-1.20,85.20,85.20,85.10,2.70,3.30,233.20,44.30,44.70
$PJCIEMT,2026-08-02 16:06:00,2.20,12.30,-1.10,-1.10,-1.20,85.20,85.20,85.10,2.70,3.90,229.40,45.90,47.40
$PJCIEMT,2026-08-02 16:07:00,2.20,12.30,-1.10,-1.10,-1.20,85.10,85.20,85.10,3.10,4.00,228.90,48.80,50.00
$PJCIEMT,2026-08-02 16:08:00,2.20,12.30,-1.10,-1.10,-1.20,85.00,85.10,84.90,3.20,4.70,220.70,51.60,53.20
$PJCIEMT,2026-08-02 16:09:00,2.20,12.30,-1.10,-1.10,-1.20,84.90,84.90,84.80,2.30,3.20,218.10,54.30,55.10
$PJCIEMT,2026-08-02 16:10:00,2.20,12.30,-1.10,-1.10,-1.20,84.80,84.80,84.70,2.40,3.90,209.90,55.10,55.20
$PJCIEMT,2026-08-02 16:11:00,2.20,12.30,-1.10,-1.10,-1.20,84.60,84.70,84.50,2.70,3.80,200.90,54.90,55.20
$PJCIEMT,2026-08-02 16:12:00,2.20,12.30,-1.10,-1.10,-1.20,84.50,84.50,84.40,3.10,4.50,196.10,56.00,56.70
$PJCIEMT,2026-08-02 16:13:00,2.20,12.30,-1.10,-1.10,-1.10,84.40,84.50,84.40,2.30,2.70,198.70,56.50,56.70
$PJCIEMT,2026-08-02 16:14:00,2.10,12.30,-1.10,-1.10,-1.10,84.40,84.50,84.40,3.30,4.70,194.30,55.00,55.80
$PJCIEMT,2026-08-02 16:15:00,2.10,12.30,-1.10,-1.10,-1.10,84.50,84.50,84.40,2.50,3.60,199.20,54.00,54.30
$PJCIEMT,2026-08-02 16:16:00,2.10,12.30,-1.10,-1.10,-1.10,84.60,84.70,84.50,1.70,2.80,206.00,53.60,53.80
$PJCIEMT,2026-08-02 16:17:00,2.10,12.30,-1.10,-1.00,-1.10,84.70,84.80,84.60,2.10,3.30,206.60,52.50,53.20
$PJCIEMT,2026-08-02 16:18:00,2.10,12.30,-1.10,-1.00,-1.10,84.80,84.90,84.70,2.20,2.80,205.00,50.70,51.70
$PJCIEMT,2026-08-02 16:19:00,2.10,12.30,-1.10,-1.00,-1.10,85.00,85.10,84.90,2.60,4.30,231.90,49.90,50.40
$PJCIEMT,2026-08-02 16:20:00,2.10,12.30,-1.10,-1.00,-1.10,85.10,85.20,85.00,2.10,3.50,212.80,51.10,51.50
$PJCIEMT,2026-08-02 16:21:00,2.10,12.30,-1.10,-1.10,-1.10,85.30,85.30,85.20,2.30,3.80,245.90,51.20,51.50
$PJCIEMT,2026-08-02 16:22:00,2.10,12.30,-1.10,-1.10,-1.10,85.30,85.40,85.30,2.40,3.90,243.70,49.60,50.60
$PJCIEMT,2026-08-02 16:23:00,2.10,12.30,-1.10,-1.10,-1.10,85.50,85.60,85.40,2.90,4.40,250.80,48.00,48.50
$PJCIEMT,2026-08-02 16:24:00,2.10,12.30,-1.10,-1.10,-1.10,85.60,85.60,85.50,3.40,4.40,261.70,48.60,49.40
$PJCIEMT,2026-08-02 16:25:00,2.10,12.30,-1.10,-1.10,-1.10,85.60,85.70,85.60,2.70,4.70,234.70,50.30,51.20
$PJCIEMT,2026-08-02 16:26:00,2.10,12.30,-1.10,-1.10,-1.10,85.70,85.70,85.60,2.90,4.30,233.70,51.30,51.40
$PJCIEMT,2026-08-02 16:27:00,2.10,12.30,-1.10,-1.10,-1.20,85.60,85.70,85.60,2.40,4.10,219.00,50.40,51.00
$PJCIEMT,2026-08-02 16:28:00,2.10,12.30,-1.10,-1.10,-1.20,85.60,85.70,85.60,4.10,4.90,223.20,49.30,49.80
$PJCIEMT,2026-08-02 16:29:00,2.10,12.30,-1.10,-1.10,-1.10,85.60,85.70,85.50,2.70,4.70,225.80,49.60,50.40
$PJCIEMT,2026-08-02 16:30:00,2.10,12.30,-1.10,-1.10,-1.10,85.60,85.60,85.50,1.60,2.60,232.50,51.10,51.40
$PJCIEMT,2026-08-02 16:31:00,2.10,12.30,-1.10,-1.10,-1.10,85.50,85.60,85.50,2.00,2.70,236.10,51.50,51.70
$PJCIEMT,2026-08-02 16:32:00,2.10,12.30,-1.10,-1.10,-1.10,85.50,85.60,85.50,2.50,3.90,236.20,51.90,52.20
$PJCIEMT,2026-08-02 16:33:00,2.10,12.30,-1.10,-1.00,-1.10,85.60,85.60,85.50,2.20,3.60,242.20,52.20,52.30
$PJCIEMT,2026-08-02 16:34:00,2.10,12.30,-1.10,-1.00,-1.10,85.60,85.70,85.60,2.80,4.40,240.60,51.70,51.90
$PJCIEMT,2026-08-02 16:35:00,2.10,12.30,-1.10,-1.00,-1.10,85.70,85.80,85.60,2.90,4.00,226.80,51.50,51.60
$PJCIEMT,2026-08-02 16:36:00,2.10,12.30,-1.00,-1.00,-1.10,85.80,85.80,85.70,2.10,2.70,220.40,50.00,51.00
$PJCIEMT,2026-08-02 16:37:00,2.10,12.30,-1.10,-1.00,-1.10,85.80,85.80,85.80,3.20,3.80,215.30,48.30,49.00
$PJCIEMT,2026-08-02 16:38:00,2.10,12.30,-1.10,-1.00,-1.10,85.80,85.90,85.80,2.40,3.50,225.00,47.50,47.80
$PJCIEMT,2026-08-02 16:39:00,2.10,12.30,-1.10,-1.00,-1.10,85.80,85.90,85.80,2.70,3.30,212.60,47.20,47.20
$PJCIEMT,2026-08-02 16:40:00,2.10,12.30,-1.10,-1.00,-1.10,85.80,85.90,85.80,2.30,3.30,227.20,46.80,47.10
$PJCIEMT,2026-08-02 16:41:00,2.10,12.30,-1.10,-1.00,-1.10,85.90,85.90,85.80,2.60,3.50,232.20,46.00,46.40
$PJCIEMT,2026-08-02 16:42:00,2.10,12.30,-1.10,-1.00,-1.10,85.90,86.00,85.90,2.20,2.70,191.30,45.40,45.80
$PJCIEMT,2026-08-02 16:43:00,2.10,12.30,-1.10,-1.10,-1.10,85.90,86.00,85.90,2.00,2.60,208.50,43.60,44.80
$PJCIEMT,2026-08-02 16:44:00,2.10,12.30,-1.10,-1.10,-1.10,85.90,86.00,85.90,2.10,2.90,193.90,41.50,42.40
$PJCIEMT,2026-08-02 16:45:00,2.10,12.30,-1.10,-1.10,-1.20,85.90,86.00,85.90,1.40,1.80,182.90,41.00,41.20
$PJCIEMT,2026-08-02 16:46:00,2.10,12.30,-1.10,-1.10,-1.20,85.80,85.90,85.70,2.10,3.10,174.90,41.10,41.20
$PJCIEMT,2026-08-02 16:47:00,2.10,12.30,-1.20,-1.10,-1.20,85.70,85.80,85.70,2.70,3.70,174.20,40.40,40.90
$PJCIEMT,2026-08-02 16:48:00,2.10,12.30,-1.20,-1.10,-1.20,85.70,85.70,85.60,2.30,4.00,194.00,39.80,40.00
$PJCIEMT,2026-08-02 16:49:00,2.10,12.30,-1.20,-1.10,-1.20,85.60,85.70,85.60,0.90,1.40,204.00,40.10,40.50
$PJCIEMT,2026-08-02 16:50:00,2.10,12.30,-1.10,-1.10,-1.20,85.60,85.60,85.50,1.40,2.20,224.20,41.10,41.80
$PJCIEMT,2026-08-02 16:51:00,2.10,12.30,-1.10,-1.10,-1.20,85.50,85.60,85.50,1.70,4.20,203.20,42.80,43.90
$PJCIEMT,2026-08-02 16:52:00,2.10,12.30,-1.10,-1.10,-1.20,85.40,85.50,85.30,3.30,4.40,215.70,44.90,45.80
$PJCIEMT,2026-08-02 16:53:00,2.10,12.30,-1.10,-1.10,-1.20,85.30,85.40,85.30,2.90,3.40,200.60,46.10,46.30
$PJCIEMT,2026-08-02 16:54:00,2.10,12.30,-1.10,-1.10,-1.20,85.20,85.30,85.10,2.60,3.20,198.00,46.20,46.20
$PJCIEMT,2026-08-02 16:55:00,2.10,12.30,-1.20,-1.10,-1.20,85.10,85.10,85.00,2.80,3.50,192.20,46.40,46.70
$PJCIEMT,2026-08-02 16:56:00,2.10,12.30,-1.20,-1.10,-1.20,85.00,85.10,84.90,2.80,3.80,197.10,47.30,47.90
$PJCIEMT,2026-08-02 16:57:00,2.10,12.30,-1.20,-1.20,-1.20,84.90,85.00,84.80,2.10,2.90,198.40,48.60,49.20
$PJCIEMT,2026-08-02 16:58:00,2.10,12.30,-1.20,-1.20,-1.20,84.80,84.90,84.70,2.00,2.80,228.20,49.40,49.50
$PJCIEMT,2026-08-02 16:59:00,2.10,12.30,-1.20,-1.10,-1.20,84.70,84.80,84.70,2.00,2.50,236.20,48.80,49.40
$PJCIEMT,2026-08-02 17:00:00,2.10,12.30,-1.20,-1.10,-1.20,84.70,84.70,84.60,2.70,3.50,207.10,47.30,48.00
$PJCIEMT,2026-08-02 17:01:00,2.10,12.30,-1.20,-1.10,-1.20,84.70,84.70,84.60,2.00,2.50,209.00,46.80,47.00
$PJCIEMT,2026-08-02 17:02:00,2.10,12.30,-1.20,-1.10,-1.20,84.70,84.80,84.70,1.40,2.00,205.30,47.50,48.20
$PJCIEMT,2026-08-02 17:03:00,2.10,12.30,-1.10,-1.10,-1.20,84.80,84.80,84.70,1.50,2.30,195.20,48.80,49.20
$PJCIEMT,2026-08-02 17:04:00,2.10,12.30,-1.10,-1.10,-1.20,84.80,84.90,84.80,1.70,2.20,200.90,49.30,49.40
$PJCIEMT,2026-08-02 17:05:00,2.10,12.30,-1.10,-1.10,-1.20,84.90,85.00,84.80,2.00,2.60,220.80,49.50,49.70
$PJCIEMT,2026-08-02 17:06:00,2.10,12.30,-1.10,-1.10,-1.20,85.00,85.00,84.90,1.60,2.30,230.10,50.10,50.30
$PJCIEMT,2026-08-02 17:07:00,2.10,12.30,-1.10,-1.10,-1.20,85.00,85.10,85.00,2.10,2.50,249.60,50.20,50.30
$PJCIEMT,2026-08-02 17:08:00,2.10,12.30,-1.10,-1.10,-1.20,85.20,85.20,85.10,1.80,2.40,222.90,49.10,49.80
$PJCIEMT,2026-08-02 17:09:00,2.10,12.30,-1.10,-1.10,-1.20,85.30,85.40,85.20,1.90,3.50,200.50,48.10,48.50
$PJCIEMT,2026-08-02 17:10:00,2.10,12.30,-1.10,-1.10,-1.20,85.50,85.60,85.30,1.80,2.90,216.30,47.20,47.70
$PJCIEMT,2026-08-02 17:11:00,2.10,12.30,-1.10,-1.10,-1.20,85.60,85.70,85.50,1.00,1.70,208.90,46.40,46.70
$PJCIEMT,2026-08-02 17:12:00,2.10,12.30,-1.10,-1.10,-1.10,85.70,85.70,85.60,1.70,3.10,243.50,46.40,46.60
$PJCIEMT,2026-08-02 17:13:00,2.10,12.30,-1.10,-1.10,-1.20,85.80,85.90,85.70,2.00,2.50,243.80,46.80,46.90
$PJCIEMT,2026-08-02 17:14:00,2.10,12.30,-1.20,-1.10,-1.20,85.90,86.00,85.90,2.40,2.90,209.20,47.40,48.00
$PJCIEMT,2026-08-02 17:15:00,2.10,12.30,-1.20,-1.10,-1.20,86.10,86.20,86.00,1.60,2.70,250.00,48.80,49.60
$PJCIEMT,2026-08-02 17:16:00,2.10,12.30,-1.20,-1.20,-1.20,86.20,86.20,86.10,2.60,3.30,225.00,50.30,50.60
$PJCIEMT,2026-08-02 17:17:00,2.10,12.30,-1.20,-1.20,-1.30,86.20,86.20,86.10,2.70,3.40,211.60,50.40,50.60
$PJCIEMT,2026-08-02 17:18:00,2.10,12.30,-1.20,-1.20,-1.30,86.10,86.20,85.90,3.20,3.80,202.60,49.60,49.90
$PJCIEMT,2026-08-02 17:19:00,2.10,12.30,-1.30,-1.20,-1.30,85.90,86.00,85.80,2.90,3.40,192.70,49.20,49.40
$PJCIEMT,2026-08-02 17:20:00,2.10,12.30,-1.30,-1.20,-1.30,85.70,85.80,85.70,2.80,3.70,189.40,48.00,48.80
$PJCIEMT,2026-08-02 17:21:00,2.10,12.30,-1.20,-1.20,-1.30,85.70,85.70,85.60,2.10,3.10,194.30,46.00,47.00
$PJCIEMT,2026-08-02 17:22:00,2.10,12.30,-1.20,-1.20,-1.30,85.70,85.70,85.60,2.30,3.30,177.80,44.80,45.10
$PJCIEMT,2026-08-02 17:23:00,2.10,12.30,-1.20,-1.20,-1.30,85.70,85.80,85.70,3.10,4.80,178.80,45.10,45.40
$PJCIEMT,2026-08-02 17:24:00,2.10,12.30,-1.20,-1.20,-1.30,85.80,85.80,85.70,2.40,3.40,210.00,45.00,45.40
$PJCIEMT,2026-08-02 17:25:00,2.10,12.30,-1.20,-1.20,-1.30,85.80,85.90,85.80,3.20,3.70,191.10,43.20,44.20
$PJCIEMT,2026-08-02 17:26:00,2.10,12.30,-1.30,-1.20,-1.30,85.80,85.90,85.80,3.50,4.90,184.90,42.60,43.40
$PJCIEMT,2026-08-02 17:27:00,2.10,12.30,-1.30,-1.20,-1.30,85.80,85.90,85.80,3.40,4.60,181.00,44.90,46.20
$PJCIEMT,2026-08-02 17:28:00,2.10,12.30,-1.30,-1.30,-1.30,85.70,85.80,85.70,4.00,4.90,186.70,47.40,48.90
$PJCIEMT,2026-08-02 17:29:00,2.10,12.30,-1.30,-1.30,-1.30,85.70,85.80,85.70,2.30,3.10,229.20,50.50,51.50
$PJCIEMT,2026-08-02 17:30:00,2.10,12.30,-1.30,-1.30,-1.30,85.70,85.70,85.60,2.40,3.40,227.70,51.20,51.60
$PJCIEMT,2026-08-02 17:31:00,2.00,12.30,-1.30,-1.20,-1.30,85.60,85.60,85.60,2.40,4.00,214.00,48.90,50.30
$PJCIEMT,2026-08-02 17:32:00,2.00,12.30,-1.30,-1.20,-1.30,85.60,85.60,85.50,2.30,2.90,227.20,45.60,47.30
$PJCIEMT,2026-08-02 17:33:00,2.00,12.30,-1.30,-1.20,-1.30,85.60,85.60,85.50,2.30,3.10,228.20,42.80,43.90
$PJCIEMT,2026-08-02 17:34:00,2.00,12.30,-1.30,-1.20,-1.30,85.60,85.60,85.50,2.10,2.70,225.00,42.30,42.50
$PJCIEMT,2026-08-02 17:35:00,2.00,12.30,-1.20,-1.20,-1.30,85.60,85.60,85.60,2.20,2.80,212.60,42.70,42.90
$PJCIEMT,2026-08-02 17:36:00,2.00,12.30,-1.20,-1.20,-1.30,85.70,85.70,85.60,2.30,2.60,210.10,42.50,42.90
$PJCIEMT,2026-08-02 17:37:00,2.00,12.30,-1.20,-1.20,-1.30,85.70,85.80,85.60,3.00,3.40,207.90,41.20,41.90
$PJCIEMT,2026-08-02 17:38:00,2.00,12.30,-1.30,-1.20,-1.30,85.90,86.00,85.80,3.30,3.70,219.30,40.30,40.60
$PJCIEMT,2026-08-02 17:39:00,2.00,12.30,-1.30,-1.20,-1.30,86.10,86.10,85.90,2.70,3.70,228.00,40.90,41.50
$PJCIEMT,2026-08-02 17:40:00,2.00,12.30,-1.30,-1.20,-1.30,86.20,86.30,86.10,2.00,2.50,203.40,42.40,43.10
$PJCIEMT,2026-08-02 17:41:00,2.00,12.30,-1.30,-1.20,-1.30,86.30,86.40,86.20,2.00,2.70,216.00,43.50,43.70
$PJCIEMT,2026-08-02 17:42:00,2.00,12.30,-1.30,-1.20,-1.30,86.50,86.60,86.40,1.60,2.20,225.20,43.40,43.60
$PJCIEMT,2026-08-02 17:43:00,2.00,12.30,-1.30,-1.20,-1.30,86.70,86.70,86.50,1.90,2.70,232.50,42.30,43.00
$PJCIEMT,2026-08-02 17:44:00,2.00,12.30,-1.30,-1.30,-1.30,86.80,86.90,86.70,2.20,3.80,244.10,40.60,41.60
$PJCIEMT,2026-08-02 17:45:00,2.00,12.30,-1.30,-1.30,-1.40,86.90,87.00,86.80,2.90,4.20,250.90,39.00,39.60
$PJCIEMT,2026-08-02 17:46:00,2.00,12.30,-1.40,-1.30,-1.40,87.10,87.20,87.00,1.60,2.70,247.70,39.40,40.10
$PJCIEMT,2026-08-02 17:47:00,2.00,12.30,-1.40,-1.30,-1.40,87.20,87.30,87.10,1.70,2.70,242.80,40.30,40.50
$PJCIEMT,2026-08-02 17:48:00,2.00,12.30,-1.40,-1.40,-1.40,87.20,87.30,87.20,2.30,3.40,230.50,39.60,40.20
$PJCIEMT,2026-08-02 17:49:00,2.00,12.30,-1.40,-1.40,-1.50,87.20,87.30,87.20,2.20,2.70,232.10,37.90,38.80
$PJCIEMT,2026-08-02 17:50:00,2.00,12.30,-1.40,-1.40,-1.50,87.30,87.40,87.20,2.70,3.90,219.30,36.90,37.10
$PJCIEMT,2026-08-02 17:51:00,2.00,12.30,-1.40,-1.40,-1.50,87.40,87.40,87.30,2.40,3.20,210.80,36.60,36.70
$PJCIEMT,2026-08-02 17:52:00,2.00,12.30,-1.40,-1.40,-1.50,87.40,87.40,87.30,2.50,2.90,225.30,36.30,36.40
$PJCIEMT,2026-08-02 17:53:00,2.00,12.30,-1.40,-1.40,-1.50,87.40,87.40,87.30,2.10,2.90,229.60,36.50,36.90
$PJCIEMT,2026-08-02 17:54:00,1.90,12.30,-1.40,-1.40,-1.50,87.40,87.40,87.30,2.30,3.10,225.30,37.40,37.90
$PJCIEMT,2026-08-02 17:55:00,1.90,12.30,-1.40,-1.40,-1.50,87.30,87.40,87.30,2.40,3.10,217.40,38.10,38.50
$PJCIEMT,2026-08-02 17:56:00,1.90,12.30,-1.40,-1.40,-1.50,87.30,87.30,87.30,1.70,2.50,211.40,39.00,39.60
$PJCIEMT,2026-08-02 17:57:00,1.90,12.30,-1.40,-1.40,-1.50,87.30,87.30,87.30,1.60,2.30,212.40,40.20,40.80
$PJCIEMT,2026-08-02 17:58:00,1.90,12.30,-1.40,-1.40,-1.40,87.30,87.30,87.30,1.80,3.30,211.90,40.60,40.90
$PJCIEMT,2026-08-02 17:59:00,1.90,12.30,-1.40,-1.40,-1.50,87.30,87.30,87.20,1.90,2.70,216.30,39.20,40.00
$PJCIEMT,2026-08-02 18:00:00,1.90,12.30,-1.40,-1.40,-1.50,87.20,87.30,87.20,2.90,3.80,204.60,38.10,38.40
$PJCIEMT,2026-08-02 18:01:00,1.90,12.30,-1.40,-1.40,-1.50,87.20,87.20,87.10,2.70,3.70,209.30,38.00,38.00
$PJCIEMT,2026-08-02 18:02:00,1.90,12.30,-1.40,-1.40,-1.50,87.10,87.10,87.00,2.30,3.10,202.30,38.00,38.10
$PJCIEMT,2026-08-02 18:03:00,1.90,12.30,-1.40,-1.40,-1.50,87.00,87.00,86.90,2.10,2.50,207.30,37.20,37.90
$PJCIEMT,2026-08-02 18:04:00,1.90,12.30,-1.40,-1.40,-1.40,86.90,87.00,86.90,2.10,2.80,203.20,35.90,36.50
$PJCIEMT,2026-08-02 18:05:00,1.90,12.30,-1.40,-1.40,-1.50,86.90,86.90,86.80,2.10,4.00,224.90,35.00,35.40
$PJCIEMT,2026-08-02 18:06:00,1.90,12.30,-1.40,-1.40,-1.50,86.90,86.90,86.80,2.90,4.40,224.30,34.30,34.60
$PJCIEMT,2026-08-02 18:07:00,1.90,12.30,-1.40,-1.40,-1.50,86.80,86.90,86.80,2.40,2.70,216.80,33.90,34.20
$PJCIEMT,2026-08-02 18:08:00,1.90,12.30,-1.40,-1.40,-1.50,86.80,86.80,86.80,2.10,2.90,221.30,33.10,33.50
$PJCIEMT,2026-08-02 18:09:00,1.80,12.30,-1.40,-1.40,-1.50,86.80,86.90,86.80,2.50,3.60,223.20,32.90,33.10
$PJCIEMT,2026-08-02 18:10:00,1.80,12.30,-1.40,-1.40,-1.50,87.00,87.00,86.90,3.70,4.80,223.10,33.40,33.90
$PJCIEMT,2026-08-02 18:11:00,1.80,12.30,-1.40,-1.40,-1.40,87.10,87.10,87.00,2.30,3.10,208.00,34.50,34.90
$PJCIEMT,2026-08-02 18:12:00,1.80,12.30,-1.40,-1.40,-1.50,87.10,87.20,87.10,3.10,4.00,224.00,34.90,35.00
$PJCIEMT,2026-08-02 18:13:00,1.80,12.30,-1.40,-1.40,-1.50,87.20,87.20,87.10,2.60,4.00,212.60,34.70,34.80
$PJCIEMT,2026-08-02 18:14:00,1.80,12.30,-1.40,-1.40,-1.50,87.20,87.30,87.20,2.30,3.00,211.30,34.60,34.70
$PJCIEMT,2026-08-02 18:15:00,1.80,12.30,-1.40,-1.40,-1.50,87.30,87.30,87.20,2.00,2.60,220.80,33.30,34.10
$PJCIEMT,2026-08-02 18:16:00,1.80,12.30,-1.40,-1.40,-1.50,87.30,87.30,87.30,2.90,4.00,204.20,31.10,32.20
$PJCIEMT,2026-08-02 18:17:00,1.80,12.30,-1.40,-1.40,-1.50,87.30,87.40,87.30,3.10,3.90,199.20,29.20,30.00
$PJCIEMT,2026-08-02 18:18:00,1.80,12.30,-1.40,-1.40,-1.50,87.40,87.50,87.40,2.70,3.20,198.60,28.40,28.70
$PJCIEMT,2026-08-02 18:19:00,1.80,12.30,-1.40,-1.40,-1.50,87.40,87.50,87.40,2.20,2.90,204.10,29.60,30.60
$PJCIEMT,2026-08-02 18:20:00,1.80,12.30,-1.40,-1.40,-1.50,87.40,87.50,87.40,2.20,2.50,207.50,32.00,33.50
$PJCIEMT,2026-08-02 18:21:00,1.80,12.30,-1.40,-1.40,-1.50,87.40,87.50,87.40,2.10,2.70,190.40,34.10,34.40
$PJCIEMT,2026-08-02 18:22:00,1.80,12.30,-1.40,-1.40,-1.50,87.50,87.50,87.40,1.20,2.10,195.00,32.70,33.80
$PJCIEMT,2026-08-02 18:23:00,1.80,12.30,-1.40,-1.40,-1.50,87.50,87.60,87.50,1.10,2.50,181.20,30.90,31.60
$PJCIEMT,2026-08-02 18:24:00,1.70,12.30,-1.40,-1.40,-1.50,87.60,87.60,87.50,3.20,4.30,195.40,29.10,30.10
$PJCIEMT,2026-08-02 18:25:00,1.70,12.30,-1.40,-1.40,-1.50,87.50,87.60,87.50,2.60,3.40,189.10,27.50,28.00
$PJCIEMT,2026-08-02 18:26:00,1.70,12.30,-1.40,-1.40,-1.50,87.50,87.50,87.40,3.30,3.90,199.40,27.40,27.40
$PJCIEMT,2026-08-02 18:27:00,1.70,12.30,-1.40,-1.40,-1.50,87.30,87.40,87.20,2.90,3.60,203.10,27.30,27.40
$PJCIEMT,2026-08-02 18:28:00,1.70,12.30,-1.40,-1.40,-1.50,87.20,87.20,87.10,3.00,4.40,229.20,27.50,27.70
$PJCIEMT,2026-08-02 18:29:00,1.70,12.30,-1.40,-1.40,-1.40,87.10,87.20,87.00,2.90,3.50,230.40,28.00,28.20
$PJCIEMT,2026-08-02 18:30:00,1.70,12.30,-1.40,-1.30,-1.40,87.00,87.10,87.00,2.20,2.70,204.80,28.40,28.50
$PJCIEMT,2026-08-02 18:31:00,1.70,12.30,-1.40,-1.30,-1.40,87.00,87.10,86.90,3.40,4.40,213.10,28.50,28.50
$PJCIEMT,2026-08-02 18:32:00,1.70,12.30,-1.40,-1.40,-1.40,86.90,87.00,86.90,2.50,3.90,224.80,28.40,28.50
$PJCIEMT,2026-08-02 18:33:00,1.70,12.30,-1.40,-1.40,-1.50,86.90,86.90,86.80,3.00,4.60,212.90,28.30,28.40
$PJCIEMT,2026-08-02 18:34:00,1.70,12.30,-1.40,-1.40,-1.50,86.90,86.90,86.80,2.00,3.00,226.20,27.30,28.00
$PJCIEMT,2026-08-02 18:35:00,1.70,12.30,-1.40,-1.40,-1.50,86.90,86.90,86.80,1.90,2.70,214.10,24.90,26.20
$PJCIEMT,2026-08-02 18:36:00,1.70,12.30,-1.40,-1.40,-1.50,86.90,87.00,86.90,2.10,3.20,206.40,22.90,23.60
$PJCIEMT,2026-08-02 18:37:00,1.70,12.30,-1.40,-1.40,-1.50,87.00,87.00,86.90,2.10,2.80,203.60,22.30,22.40
$PJCIEMT,2026-08-02 18:38:00,1.70,12.30,-1.40,-1.40,-1.50,87.10,87.20,87.00,2.40,4.00,209.90,23.00,23.80
$PJCIEMT,2026-08-02 18:39:00,1.70,12.30,-1.40,-1.40,-1.50,87.20,87.30,87.20,2.80,4.60,212.60,25.00,26.30
$PJCIEMT,2026-08-02 18:40:00,1.60,12.30,-1.50,-1.40,-1.50,87.20,87.30,87.10,3.60,4.50,216.50,27.60,28.50
$PJCIEMT,2026-08-02 18:41:00,1.60,12.30,-1.50,-1.50,-1.50,87.00,87.10,86.90,3.80,6.10,203.40,27.90,28.50
$PJCIEMT,2026-08-02 18:42:00,1.60,12.30,-1.50,-1.40,-1.50,86.80,86.90,86.60,4.80,5.90,208.00,25.10,26.70
$PJCIEMT,2026-08-02 18:43:00,1.60,12.30,-1.50,-1.40,-1.50,86.50,86.60,86.30,3.50,4.60,211.30,22.40,23.60
$PJCIEMT,2026-08-02 18:44:00,1.60,12.30,-1.50,-1.40,-1.50,86.30,86.40,86.20,2.80,3.50,211.30,19.90,21.20
$PJCIEMT,2026-08-02 18:45:00,1.60,12.30,-1.50,-1.40,-1.50,86.20,86.20,86.10,2.30,3.20,213.90,18.40,18.90
$PJCIEMT,2026-08-02 18:46:00,1.60,12.30,-1.50,-1.40,-1.50,86.10,86.20,86.10,2.90,3.60,200.60,17.40,17.90
$PJCIEMT,2026-08-02 18:47:00,1.60,12.30,-1.50,-1.40,-1.50,86.10,86.10,86.00,2.30,3.20,195.10,16.70,17.00
$PJCIEMT,2026-08-02 18:48:00,1.60,12.30,-1.40,-1.40,-1.50,86.20,86.30,86.10,2.10,2.80,214.40,16.30,16.60
$PJCIEMT,2026-08-02 18:49:00,1.60,12.30,-1.40,-1.40,-1.50,86.40,86.60,86.30,2.80,4.00,198.40,16.40,16.80
$PJCIEMT,2026-08-02 18:50:00,1.60,12.30,-1.40,-1.40,-1.50,87.00,87.30,86.70,2.90,4.10,200.10,17.30,17.90
$PJCIEMT,2026-08-02 18:51:00,1.60,12.30,-1.40,-1.40,-1.50,87.60,88.00,87.30,2.80,3.80,222.10,18.60,19.20
$PJCIEMT,2026-08-02 18:52:00,1.60,12.30,-1.50,-1.40,-1.50,88.20,88.50,87.90,2.40,3.50,227.70,19.40,19.50
$PJCIEMT,2026-08-02 18:53:00,1.50,12.30,-1.50,-1.50,-1.60,88.70,88.90,88.40,2.90,4.10,217.50,19.00,19.40
$PJCIEMT,2026-08-02 18:54:00,1.50,12.30,-1.50,-1.50,-1.50,89.10,89.30,88.90,1.60,2.10,202.60,17.70,18.40
$PJCIEMT,2026-08-02 18:55:00,1.50,12.30,-1.50,-1.50,-1.60,89.50,89.70,89.20,2.40,3.10,216.50,16.90,17.20
$PJCIEMT,2026-08-02 18:56:00,1.50,12.30,-1.50,-1.50,-1.50,89.90,90.00,89.60,3.00,4.30,211.10,16.60,16.80
$PJCIEMT,2026-08-02 18:57:00,1.50,12.30,-1.50,-1.50,-1.50,90.10,90.30,90.00,3.60,5.20,231.80,16.30,16.40
$PJCIEMT,2026-08-02 18:58:00,1.50,12.30,-1.60,-1.50,-1.60,90.40,90.50,90.20,3.60,5.00,231.90,16.50,16.60
$PJCIEMT,2026-08-02 18:59:00,1.50,12.30,-1.60,-1.50,-1.60,90.60,90.80,90.50,3.50,5.10,230.10,16.50,16.70
$PJCIEMT,2026-08-02 19:00:00,1.50,12.30,-1.60,-1.60,-1.70,90.80,91.00,90.70,2.80,4.20,221.40,15.70,16.20
$PJCIEMT,2026-08-02 19:01:00,1.50,12.30,-1.60,-1.60,-1.70,91.10,91.10,91.00,3.50,5.00,226.40,15.10,15.20
$PJCIEMT,2026-08-02 19:02:00,1.50,12.30,-1.60,-1.60,-1.70,91.20,91.20,91.10,3.10,3.90,217.10,15.10,15.10
$PJCIEMT,2026-08-02 19:03:00,1.50,12.30,-1.70,-1.60,-1.70,91.30,91.30,91.20,3.30,4.70,220.60,15.30,15.50
$PJCIEMT,2026-08-02 19:04:00,1.50,12.30,-1.70,-1.70,-1.70,91.30,91.30,91.20,3.10,4.30,222.60,15.40,15.60
$PJCIEMT,2026-08-02 19:05:00,1.40,12.30,-1.70,-1.70,-1.80,91.30,91.30,91.30,3.30,4.30,210.20,14.40,15.00
$PJCIEMT,2026-08-02 19:06:00,1.40,12.30,-1.70,-1.70,-1.70,91.30,91.40,91.30,2.80,4.30,221.60,14.30,14.60
$PJCIEMT,2026-08-02 19:07:00,1.40,12.30,-1.70,-1.70,-1.70,91.30,91.40,91.30,2.40,2.80,233.20,14.60,14.70
$PJCIEMT,2026-08-02 19:08:00,1.40,12.30,-1.70,-1.70,-1.70,91.40,91.40,91.30,2.10,3.50,227.20,13.70,14.30
$PJCIEMT,2026-08-02 19:09:00,1.40,12.30,-1.70,-1.60,-1.70,91.50,91.50,91.40,3.10,4.50,226.50,12.70,13.10
$PJCIEMT,2026-08-02 19:10:00,1.40,12.30,-1.70,-1.60,-1.70,91.50,91.60,91.50,2.60,3.30,212.00,11.80,12.30
$PJCIEMT,2026-08-02 19:11:00,1.40,12.30,-1.70,-1.60,-1.70,91.60,91.70,91.60,2.30,3.30,210.00,11.20,11.40
$PJCIEMT,2026-08-02 19:12:00,1.40,12.30,-1.70,-1.70,-1.70,91.70,91.70,91.60,2.50,3.40,216.10,11.40,11.70
$PJCIEMT,2026-08-02 19:13:00,1.40,12.30,-1.70,-1.70,-1.70,91.70,91.80,91.70,2.50,3.30,214.90,12.00,12.10
$PJCIEMT,2026-08-02 19:14:00,1.40,12.30,-1.70,-1.70,-1.70,91.70,91.80,91.70,2.80,3.70,193.90,11.90,12.10
$PJCIEMT,2026-08-02 19:15:00,1.40,12.30,-1.70,-1.70,-1.80,91.80,91.80,91.70,2.50,3.00,204.10,11.10,11.60
$PJCIEMT,2026-08-02 19:16:00,1.30,12.30,-1.70,-1.70,-1.80,91.70,91.80,91.70,1.90,2.70,206.80,10.70,10.80
$PJCIEMT,2026-08-02 19:17:00,1.30,12.30,-1.70,-1.70,-1.80,91.70,91.80,91.70,1.70,3.10,197.40,10.90,11.10
$PJCIEMT,2026-08-02 19:18:00,1.30,12.30,-1.70,-1.70,-1.70,91.70,91.70,91.60,2.30,3.50,209.00,11.40,11.80
$PJCIEMT,2026-08-02 19:19:00,1.30,12.30,-1.70,-1.70,-1.80,91.70,91.70,91.60,1.30,1.90,216.40,12.40,13.00
$PJCIEMT,2026-08-02 19:20:00,1.30,12.30,-1.70,-1.70,-1.70,91.60,91.70,91.60,0.80,1.10,196.00,13.60,14.20
$PJCIEMT,2026-08-02 19:21:00,1.30,12.30,-1.70,-1.70,-1.70,91.60,91.70,91.50,1.40,2.40,254.00,14.60,14.80
$PJCIEMT,2026-08-02 19:22:00,1.30,12.30,-1.70,-1.70,-1.70,91.50,91.60,91.30,2.50,3.30,236.70,14.80,14.90
$PJCIEMT,2026-08-02 19:23:00,1.30,12.30,-1.70,-1.70,-1.80,91.30,91.40,91.30,2.20,3.00,239.40,13.80,14.60
$PJCIEMT,2026-08-02 19:24:00,1.30,12.30,-1.70,-1.70,-1.80,91.20,91.30,91.10,2.00,2.90,207.80,12.10,12.90
$PJCIEMT,2026-08-02 19:25:00,1.30,12.30,-1.70,-1.70,-1.80,91.10,91.20,91.10,1.90,2.40,192.80,11.00,11.40
$PJCIEMT,2026-08-02 19:26:00,1.30,12.30,-1.70,-1.70,-1.70,90.90,91.10,90.80,1.90,2.40,207.50,10.40,10.70
$PJCIEMT,2026-08-02 19:27:00,1.30,12.30,-1.70,-1.70,-1.80,90.80,90.90,90.60,2.60,5.10,193.60,10.30,10.30
$PJCIEMT,2026-08-02 19:28:00,1.30,12.30,-1.80,-1.70,-1.80,90.40,90.60,90.20,3.20,4.50,203.40,10.10,10.20
$PJCIEMT,2026-08-02 19:29:00,1.20,12.30,-1.80,-1.80,-1.80,90.10,90.20,90.00,2.80,3.50,205.20,9.80,9.90
$PJCIEMT,2026-08-02 19:30:00,1.20,12.30,-1.80,-1.80,-1.80,89.90,90.00,89.80,2.80,4.40,220.50,9.50,9.70
$PJCIEMT,2026-08-02 19:31:00,1.20,12.30,-1.70,-1.70,-1.80,89.70,89.80,89.50,3.10,3.90,193.70,8.60,9.10
$PJCIEMT,2026-08-02 19:32:00,1.20,12.30,-1.70,-1.70,-1.80,89.30,89.50,89.20,2.50,3.50,202.80,7.40,8.00
$PJCIEMT,2026-08-02 19:33:00,1.20,12.30,-1.70,-1.70,-1.70,89.10,89.20,89.00,1.90,2.50,221.20,6.60,6.90
$PJCIEMT,2026-08-02 19:34:00,1.20,12.30,-1.70,-1.70,-1.70,89.00,89.00,88.90,2.00,2.40,218.70,6.00,6.20
$PJCIEMT,2026-08-02 19:35:00,1.20,12.30,-1.70,-1.70,-1.80,88.80,88.90,88.60,2.60,3.60,202.80,5.60,5.80
$PJCIEMT,2026-08-02 19:36:00,1.20,12.30,-1.70,-1.70,-1.80,88.60,88.70,88.40,2.40,3.30,217.90,5.30,5.40
$PJCIEMT,2026-08-02 19:37:00,1.20,12.30,-1.70,-1.70,-1.80,88.30,88.40,88.20,3.50,4.90,224.00,5.10,5.10
$PJCIEMT,2026-08-02 19:38:00,1.20,12.30,-1.70,-1.70,-1.70,88.10,88.20,87.90,2.80,3.30,221.80,4.90,5.00
$PJCIEMT,2026-08-02 19:39:00,1.20,12.30,-1.70,-1.70,-1.80,87.80,87.90,87.70,2.70,4.00,215.50,4.80,4.80
$PJCIEMT,2026-08-02 19:40:00,1.20,12.30,-1.70,-1.70,-1.80,87.60,87.70,87.50,3.30,5.40,219.70,4.70,4.70
$PJCIEMT,2026-08-02 19:41:00,1.10,12.30,-1.70,-1.70,-1.80,87.50,87.60,87.40,3.00,3.80,223.40,4.60,4.70
$PJCIEMT,2026-08-02 19:42:00,1.10,12.30,-1.70,-1.70,-1.80,87.30,87.40,87.20,3.40,4.50,220.90,4.50,4.60
$PJCIEMT,2026-08-02 19:43:00,1.10,12.30,-1.70,-1.70,-1.80,87.20,87.30,87.10,2.70,3.50,213.90,4.40,4.50
$PJCIEMT,2026-08-02 19:44:00,1.10,12.30,-1.70,-1.70,-1.80,87.10,87.20,87.10,2.70,4.10,213.80,4.20,4.30
$PJCIEMT,2026-08-02 19:45:00,1.10,12.30,-1.70,-1.70,-1.80,87.10,87.20,87.00,2.90,3.60,192.20,3.90,4.10
$PJCIEMT,2026-08-02 19:46:00,1.10,12.30,-1.70,-1.70,-1.80,87.10,87.10,87.00,3.00,4.00,229.20,3.60,3.70
$PJCIEMT,2026-08-02 19:47:00,1.10,12.30,-1.70,-1.70,-1.70,87.10,87.20,87.00,3.30,5.00,236.20,3.40,3.50
$PJCIEMT,2026-08-02 19:48:00,1.10,12.30,-1.70,-1.70,-1.80,87.00,87.10,87.00,2.20,3.10,238.40,3.20,3.30
$PJCIEMT,2026-08-02 19:49:00,1.10,12.30,-1.70,-1.70,-1.80,87.10,87.10,87.00,2.00,2.60,224.00,3.10,3.10
$PJCIEMT,2026-08-02 19:50:00,1.10,12.30,-1.70,-1.70,-1.70,87.10,87.20,87.10,2.60,3.40,219.30,3.00,3.00
$PJCIEMT,2026-08-02 19:51:00,1.10,12.30,-1.70,-1.60,-1.70,87.20,87.30,87.20,2.40,3.00,197.80,2.90,2.90
$PJCIEMT,2026-08-02 19:52:00,1.10,12.30,-1.70,-1.70,-1.70,87.30,87.30,87.20,1.30,2.20,236.40,2.80,2.80
$PJCIEMT,2026-08-02 19:53:00,1.00,12.30,-1.70,-1.70,-1.70,87.30,87.40,87.30,1.40,2.50,252.80,2.70,2.70
$PJCIEMT,2026-08-02 19:54:00,1.00,12.30,-1.70,-1.70,-1.70,87.30,87.40,87.30,2.70,3.50,237.50,2.50,2.60
$PJCIEMT,2026-08-02 19:55:00,1.00,12.30,-1.70,-1.70,-1.80,87.40,87.40,87.30,3.30,5.60,222.70,2.30,2.40
$PJCIEMT,2026-08-02 19:56:00,1.00,12.30,-1.70,-1.70,-1.80,87.40,87.40,87.30,3.80,5.10,205.40,2.20,2.20
$PJCIEMT,2026-08-02 19:57:00,1.00,12.30,-1.70,-1.70,-1.80,87.30,87.30,87.30,2.90,4.30,195.70,2.10,2.10
$PJCIEMT,2026-08-02 19:58:00,1.00,12.30,-1.70,-1.70,-1.80,87.30,87.30,87.20,3.50,4.90,191.60,2.00,2.00
$PJCIEMT,2026-08-02 19:59:00,1.00,12.30,-1.70,-1.70,-1.80,87.20,87.30,87.20,3.60,4.70,203.20,1.80,1.90
$PJCIEMT,2026-08-02 20:00:00,1.00,12.30,-1.70,-1.70,-1.80,87.20,87.20,87.10,2.70,4.00,199.40,1.70,1.80
$PJCIEMT,2026-08-02 20:01:00,1.00,12.30,-1.70,-1.70,-1.80,87.10,87.10,87.00,2.80,3.80,208.30,1.50,1.60
$PJCIEMT,2026-08-02 20:02:00,1.00,12.30,-1.70,-1.70,-1.70,87.10,87.10,87.00,2.30,2.80,219.30,1.40,1.50
$PJCIEMT,2026-08-02 20:03:00,1.00,12.30,-1.70,-1.70,-1.70,87.10,87.20,87.00,2.80,4.70,227.40,1.30,1.30
$PJCIEMT,2026-08-02 20:04:00,1.00,12.30,-1.70,-1.70,-1.70,87.30,87.40,87.20,2.90,4.10,234.80,1.20,1.30
$PJCIEMT,2026-08-02 20:05:00,1.00,12.30,-1.70,-1.70,-1.70,87.40,87.50,87.30,2.80,3.40,220.20,1.10,1.20
$PJCIEMT,2026-08-02 20:06:00,1.00,12.30,-1.70,-1.70,-1.80,87.50,87.60,87.40,1.70,2.50,228.10,1.10,1.10
$PJCIEMT,2026-08-02 20:07:00,1.00,12.30,-1.70,-1.70,-1.80,87.60,87.70,87.50,1.70,2.90,199.80,1.00,1.00
$PJCIEMT,2026-08-02 20:08:00,1.00,12.30,-1.70,-1.70,-1.80,87.70,87.70,87.70,2.40,2.70,207.50,1.00,1.00
$PJCIEMT,2026-08-02 20:09:00,1.00,12.30,-1.70,-1.70,-1.70,87.80,87.90,87.70,2.70,4.30,217.40,0.90,1.00
$PJCIEMT,2026-08-02 20:10:00,1.00,12.30,-1.70,-1.70,-1.70,87.80,87.90,87.80,2.00,3.00,215.30,0.90,0.90
$PJCIEMT,2026-08-02 20:11:00,1.00,12.30,-1.70,-1.60,-1.70,87.90,88.00,87.80,1.80,2.70,189.50,0.80,0.90
$PJCIEMT,2026-08-02 20:12:00,1.00,12.30,-1.70,-1.60,-1.70,88.00,88.10,87.90,1.40,2.10,217.10,0.80,0.80
$PJCIEMT,2026-08-02 20:13:00,0.90,12.30,-1.60,-1.60,-1.70,88.10,88.20,88.00,1.30,2.50,214.70,0.70,0.70
$PJCIEMT,2026-08-02 20:14:00,0.90,12.30,-1.60,-1.60,-1.70,88.20,88.30,88.10,1.50,2.50,228.40,0.70,0.70
$PJCIEMT,2026-08-02 20:15:00,0.90,12.30,-1.60,-1.60,-1.60,88.30,88.30,88.20,2.40,4.30,259.60,0.60,0.70
$PJCIEMT,2026-08-02 20:16:00,0.90,12.30,-1.60,-1.60,-1.60,88.30,88.30,88.20,4.10,5.90,244.00,0.60,0.60
$PJCIEMT,2026-08-02 20:17:00,0.90,12.30,-1.60,-1.60,-1.60,88.20,88.30,88.20,3.30,4.30,237.40,0.60,0.60
$PJCIEMT,2026-08-02 20:18:00,0.90,12.30,-1.60,-1.60,-1.70,88.20,88.20,88.10,2.20,2.80,238.30,0.50,0.50
$PJCIEMT,2026-08-02 20:19:00,0.90,12.30,-1.60,-1.60,-1.70,88.20,88.20,88.10,2.50,4.80,210.10,0.50,0.50
$PJCIEMT,2026-08-02 20:20:00,0.90,12.30,-1.60,-1.60,-1.60,88.20,88.20,88.10,2.70,4.50,222.90,0.40,0.50
$PJCIEMT,2026-08-02 20:21:00,0.90,12.30,-1.60,-1.60,-1.70,88.10,88.20,88.10,2.60,4.00,206.30,0.40,0.40
$PJCIEMT,2026-08-02 20:22:00,0.90,12.30,-1.60,-1.60,-1.60,88.20,88.30,88.20,2.90,4.00,234.90,0.30,0.40
$PJCIEMT,2026-08-02 20:23:00,0.90,12.30,-1.60,-1.60,-1.60,88.30,88.40,88.20,2.50,3.20,208.00,0.30,0.30
$PJCIEMT,2026-08-02 20:24:00,0.90,12.30,-1.60,-1.50,-1.60,88.50,88.60,88.40,2.60,3.50,202.20,0.30,0.30
$PJCIEMT,2026-08-02 20:25:00,0.90,12.30,-1.60,-1.50,-1.60,88.70,88.80,88.60,2.80,4.20,192.80,0.30,0.30
$PJCIEMT,2026-08-02 20:26:00,0.90,12.30,-1.60,-1.50,-1.60,89.00,89.10,88.80,3.30,5.20,230.10,0.30,0.30
$PJCIEMT,2026-08-02 20:27:00,0.90,12.30,-1.60,-1.50,-1.60,89.10,89.10,89.00,3.90,5.30,231.10,0.20,0.20
$PJCIEMT,2026-08-02 20:28:00,0.90,12.30,-1.60,-1.60,-1.60,89.10,89.20,89.00,2.20,4.00,247.60,0.20,0.20
$PJCIEMT,2026-08-02 20:29:00,0.90,12.30,-1.60,-1.60,-1.70,89.10,89.10,89.10,2.00,3.90,241.40,0.20,0.20
$PJCIEMT,2026-08-02 20:30:00,0.90,12.30,-1.60,-1.50,-1.60,89.20,89.30,89.10,2.70,3.70,224.20,0.20,0.20
$PJCIEMT,2026-08-02 20:31:00,0.90,12.30,-1.60,-1.50,-1.60,89.30,89.40,89.30,1.90,3.30,241.40,0.10,0.20
$PJCIEMT,2026-08-02 20:32:00,0.90,12.30,-1.60,-1.50,-1.60,89.50,89.60,89.40,2.70,3.90,228.40,0.10,0.10
$PJCIEMT,2026-08-02 20:33:00,0.90,12.30,-1.60,-1.50,-1.60,89.70,89.70,89.60,3.50,5.90,244.60,0.10,0.10
$PJCIEMT,2026-08-02 20:34:00,0.90,12.30,-1.60,-1.60,-1.60,89.90,90.00,89.70,2.90,4.10,247.30,0.10,0.10
$PJCIEMT,2026-08-02 20:35:00,0.90,12.30,-1.60,-1.60,-1.70,90.20,90.30,90.00,1.90,3.20,229.70,0.10,0.10
$PJCIEMT,2026-08-02 20:36:00,0.90,12.30,-1.60,-1.60,-1.70,90.40,90.60,90.30,1.00,2.00,214.50,0.10,0.10
$PJCIEMT,2026-08-02 20:37:00,0.90,12.30,-1.60,-1.60,-1.70,90.70,90.80,90.60,2.80,3.80,241.20,0.10,0.10
$PJCIEMT,2026-08-02 20:38:00,0.90,12.30,-1.60,-1.60,-1.60,90.90,91.00,90.80,3.50,5.10,243.20,0.00,0.10
$PJCIEMT,2026-08-02 20:39:00,0.90,12.30,-1.60,-1.60,-1.60,91.10,91.20,90.90,3.70,4.80,246.80,0.00,0.00
$PJCIEMT,2026-08-02 20:40:00,0.90,12.30,-1.60,-1.60,-1.70,91.20,91.30,91.10,2.40,4.20,240.70,0.00,0.00
$PJCIEMT,2026-08-02 20:41:00,0.90,12.30,-1.60,-1.60,-1.70,91.40,91.40,91.30,2.50,3.80,249.30,0.00,0.00
$PJCIEMT,2026-08-02 20:42:00,0.90,12.30,-1.60,-1.60,-1.60,91.50,91.60,91.40,2.90,3.60,244.30,0.00,0.00
$PJCIEMT,2026-08-02 20:43:00,0.90,12.30,-1.60,-1.60,-1.60,91.50,91.50,91.50,1.80,3.20,245.30,0.00,0.00
$PJCIEMT,2026-08-02 20:44:00,0.90,12.30,-1.60,-1.50,-1.60,91.50,91.60,91.50,1.30,1.80,200.70,0.00,0.00
$PJCIEMT,2026-08-02 20:45:00,0.90,12.30,-1.60,-1.60,-1.60,91.50,91.60,91.50,0.90,2.30,231.10,0.00,0.00
$PJCIEMT,2026-08-02 20:46:00,0.90,12.30,-1.60,-1.60,-1.60,91.50,91.50,91.40,2.30,6.80,218.60,0.00,0.00
$PJCIEMT,2026-08-02 20:47:00,0.90,12.30,-1.60,-1.60,-1.70,91.40,91.40,91.30,4.10,5.70,233.60,0.00,0.00
$PJCIEMT,2026-08-02 20:48:00,0.90,12.30,-1.70,-1.60,-1.70,91.30,91.40,91.20,3.50,5.30,245.30,0.00,0.00
$PJCIEMT,2026-08-02 20:49:00,0.90,12.30,-1.70,-1.70,-1.70,91.20,91.20,91.10,3.10,4.80,246.60,0.00,0.00
$PJCIEMT,2026-08-02 20:50:00,0.90,12.30,-1.70,-1.70,-1.70,91.10,91.10,91.00,3.60,5.20,245.20,0.00,0.00
$PJCIEMT,2026-08-02 20:51:00,0.90,12.30,-1.70,-1.60,-1.70,90.80,91.00,90.70,4.20,5.20,245.80,0.00,0.00
$PJCIEMT,2026-08-02 20:52:00,0.90,12.30,-1.70,-1.70,-1.70,90.80,90.80,90.70,2.90,4.00,233.20,0.00,0.00
$PJCIEMT,2026-08-02 20:53:00,0.90,12.30,-1.70,-1.70,-1.80,90.80,90.90,90.80,1.90,2.90,241.30,0.00,0.00
$PJCIEMT,2026-08-02 20:54:00,0.90,12.30,-1.70,-1.70,-1.80,90.90,91.00,90.90,1.70,2.50,201.50,0.00,0.00
$PJCIEMT,2026-08-02 20:55:00,0.90,12.30,-1.70,-1.70,-1.80,91.00,91.10,90.90,2.70,3.70,197.60,0.00,0.00
$PJCIEMT,2026-08-02 20:56:00,0.90,12.30,-1.70,-1.70,-1.80,91.20,91.30,91.10,2.60,3.70,186.10,0.00,0.00
$PJCIEMT,2026-08-02 20:57:00,0.90,12.30,-1.70,-1.70,-1.70,91.30,91.40,91.20,1.90,3.40,193.00,0.00,0.00
$PJCIEMT,2026-08-02 20:58:00,0.90,12.30,-1.70,-1.70,-1.70,91.50,91.60,91.40,3.20,4.50,213.40,0.00,0.00
$PJCIEMT,2026-08-02 20:59:00,0.90,12.30,-1.70,-1.70,-1.70,91.50,91.60,91.50,2.70,3.70,201.30,0.00,0.00
$PJCIEMT,2026-08-02 21:00:00,0.90,12.30,-1.70,-1.70,-1.70,91.60,91.70,91.50,2.00,3.10,210.40,0.00,0.00
$PJCIEMT,2026-08-02 21:01:00,0.90,12.30,-1.70,-1.60,-1.70,91.80,91.80,91.70,2.10,3.50,191.30,0.00,0.00
$PJCIEMT,2026-08-02 21:02:00,0.90,12.30,-1.70,-1.60,-1.70,91.80,91.90,91.80,1.70,2.30,211.70,0.00,0.00
$PJCIEMT,2026-08-02 21:03:00,0.90,12.30,-1.60,-1.60,-1.70,91.90,92.00,91.90,2.00,3.10,219.40,0.00,0.00
$PJCIEMT,2026-08-02 21:04:00,0.90,12.30,-1.60,-1.60,-1.70,91.90,92.00,91.80,3.00,4.40,219.70,0.00,0.00
$PJCIEMT,2026-08-02 21:05:00,0.90,12.30,-1.70,-1.60,-1.70,91.80,91.90,91.80,2.20,3.30,190.60,0.00,0.00
$PJCIEMT,2026-08-02 21:06:00,0.90,12.30,-1.70,-1.60,-1.70,91.80,91.80,91.70,2.50,4.70,198.90,0.00,0.00
$PJCIEMT,2026-08-02 21:07:00,0.90,12.30,-1.60,-1.60,-1.70,91.70,91.80,91.60,2.50,3.70,231.30,0.00,0.00
$PJCIEMT,2026-08-02 21:08:00,0.90,12.30,-1.60,-1.60,-1.70,91.50,91.70,91.40,3.10,4.70,212.30,0.00,0.00
$PJCIEMT,2026-08-02 21:09:00,0.90,12.30,-1.60,-1.60,-1.70,91.40,91.40,91.30,3.00,4.70,233.00,0.00,0.00
$PJCIEMT,2026-08-02 21:10:00,0.90,12.30,-1.60,-1.60,-1.60,91.30,91.30,91.20,3.60,5.20,211.30,0.00,0.00
$PJCIEMT,2026-08-02 21:11:00,0.90,12.30,-1.60,-1.50,-1.60,91.10,91.20,91.10,3.90,5.20,223.10,0.00,0.00
$PJCIEMT,2026-08-02 21:12:00,0.90,12.30,-1.60,-1.50,-1.60,91.00,91.10,91.00,3.00,4.20,197.90,0.00,0.00
$PJCIEMT,2026-08-02 21:13:00,0.90,12.30,-1.60,-1.60,-1.60,91.00,91.10,91.00,3.90,5.40,217.20,0.00,0.00
$PJCIEMT,2026-08-02 21:14:00,0.90,12.30,-1.60,-1.60,-1.60,91.10,91.20,91.00,2.00,4.30,222.00,0.00,0.00
$PJCIEMT,2026-08-02 21:15:00,0.90,12.30,-1.60,-1.60,-1.60,91.20,91.30,91.10,2.40,3.80,220.30,0.00,0.00
$PJCIEMT,2026-08-02 21:16:00,0.90,12.30,-1.60,-1.60,-1.60,91.30,91.30,91.20,2.90,4.50,223.60,0.00,0.00
$PJCIEMT,2026-08-02 21:17:00,0.90,12.30,-1.60,-1.60,-1.70,91.30,91.40,91.30,2.30,3.30,203.30,0.00,0.00
$PJCIEMT,2026-08-02 21:18:00,0.90,12.30,-1.60,-1.60,-1.60,91.40,91.40,91.30,1.10,2.60,198.20,0.00,0.00
$PJCIEMT,2026-08-02 21:19:00,0.90,12.30,-1.60,-1.60,-1.70,91.40,91.40,91.30,1.30,2.20,211.70,0.00,0.00
$PJCIEMT,2026-08-02 21:20:00,0.90,12.30,-1.60,-1.60,-1.70,91.30,91.40,91.20,2.90,4.90,232.90,0.00,0.00
$PJCIEMT,2026-08-02 21:21:00,0.90,12.30,-1.70,-1.60,-1.70,91.20,91.30,91.20,2.20,3.80,236.30,0.00,0.00
$PJCIEMT,2026-08-02 21:22:00,0.90,12.30,-1.70,-1.70,-1.70,91.20,91.20,91.10,2.30,3.50,224.00,0.00,0.00
$PJCIEMT,2026-08-02 21:23:00,0.90,12.30,-1.70,-1.70,-1.70,91.00,91.10,91.00,1.50,2.60,197.80,0.00,0.00
$PJCIEMT,2026-08-02 21:24:00,0.90,12.30,-1.70,-1.60,-1.70,90.90,91.00,90.80,1.60,2.50,224.70,0.00,0.00
$PJCIEMT,2026-08-02 21:25:00,0.90,12.30,-1.70,-1.70,-1.70,90.70,90.80,90.60,1.20,2.50,228.10,0.00,0.00
$PJCIEMT,2026-08-02 21:26:00,0.90,12.30,-1.70,-1.70,-1.80,90.60,90.70,90.50,1.00,2.50,271.10,0.00,0.00
$PJCIEMT,2026-08-02 21:27:00,0.90,12.30,-1.70,-1.70,-1.80,90.50,90.50,90.40,1.70,2.70,251.90,0.00,0.00
$PJCIEMT,2026-08-02 21:28:00,0.90,12.30,-1.70,-1.70,-1.80,90.30,90.40,90.10,3.50,5.10,266.20,0.00,0.00
$PJCIEMT,2026-08-02 21:29:00,0.90,12.30,-1.70,-1.70,-1.80,90.10,90.10,89.90,3.00,4.60,237.50,0.00,0.00
$PJCIEMT,2026-08-02 21:30:00,0.90,12.30,-1.70,-1.70,-1.80,89.80,89.90,89.60,3.90,5.10,246.50,0.00,0.00
$PJCIEMT,2026-08-02 21:31:00,0.90,12.30,-1.70,-1.70,-1.80,89.50,89.60,89.40,3.80,5.40,242.10,0.00,0.00
$PJCIEMT,2026-08-02 21:32:00,0.90,12.30,-1.70,-1.70,-1.80,89.30,89.40,89.30,2.20,3.30,234.50,0.00,0.00
$PJCIEMT,2026-08-02 21:33:00,0.90,12.30,-1.70,-1.70,-1.80,89.20,89.30,89.20,2.50,4.40,247.00,0.00,0.00
$PJCIEMT,2026-08-02 21:34:00,0.90,12.30,-1.70,-1.70,-1.80,89.20,89.30,89.20,1.80,2.80,228.30,0.00,0.00
$PJCIEMT,2026-08-02 21:35:00,0.90,12.30,-1.70,-1.70,-1.70,89.20,89.20,89.20,2.20,3.60,230.80,0.00,0.00
$PJCIEMT,2026-08-02 21:36:00,0.80,12.30,-1.70,-1.70,-1.70,89.20,89.20,89.10,2.90,3.90,240.10,0.00,0.00
$PJCIEMT,2026-08-02 21:37:00,0.80,12.30,-1.70,-1.70,-1.70,89.10,89.20,89.10,2.80,4.20,249.80,0.00,0.00
$PJCIEMT,2026-08-02 21:38:00,0.80,12.30,-1.70,-1.70,-1.70,89.00,89.10,89.00,3.10,3.90,240.20,0.00,0.00
$PJCIEMT,2026-08-02 21:39:00,0.80,12.30,-1.70,-1.70,-1.80,88.90,89.00,88.80,2.30,3.50,230.80,0.00,0.00
$PJCIEMT,2026-08-02 21:40:00,0.80,12.30,-1.70,-1.70,-1.80,88.70,88.80,88.60,2.40,3.10,219.10,0.00,0.00
$PJCIEMT,2026-08-02 21:41:00,0.80,12.30,-1.70,-1.70,-1.80,88.60,88.60,88.40,1.80,2.50,233.10,0.00,0.00
$PJCIEMT,2026-08-02 21:42:00,0.80,12.30,-1.70,-1.70,-1.80,88.40,88.50,88.30,2.10,2.90,235.10,0.00,0.00
$PJCIEMT,2026-08-02 21:43:00,0.80,12.30,-1.70,-1.70,-1.70,88.30,88.40,88.20,2.10,2.90,199.10,0.00,0.00
$PJCIEMT,2026-08-02 21:44:00,0.80,12.30,-1.70,-1.70,-1.70,88.20,88.30,88.10,1.20,2.30,225.30,0.00,0.00
$PJCIEMT,2026-08-02 21:45:00,0.80,12.30,-1.70,-1.60,-1.70,88.20,88.20,88.10,1.10,2.10,236.60,0.00,0.00
$PJCIEMT,2026-08-02 21:46:00,0.80,12.30,-1.60,-1.60,-1.70,88.30,88.40,88.20,1.40,2.10,199.50,0.00,0.00
$PJCIEMT,2026-08-02 21:47:00,0.80,12.30,-1.60,-1.60,-1.70,88.40,88.40,88.40,0.90,1.10,169.30,0.00,0.00
$PJCIEMT,2026-08-02 21:48:00,0.80,12.30,-1.60,-1.60,-1.70,88.40,88.50,88.40,1.90,3.20,170.10,0.00,0.00
$PJCIEMT,2026-08-02 21:49:00,0.80,12.30,-1.70,-1.60,-1.70,88.60,88.60,88.50,1.40,2.10,239.50,0.00,0.00
$PJCIEMT,2026-08-02 21:50:00,0.80,12.30,-1.70,-1.70,-1.70,88.70,88.70,88.60,2.50,4.30,228.50,0.00,0.00
$PJCIEMT,2026-08-02 21:51:00,0.80,12.30,-1.70,-1.70,-1.70,88.80,88.80,88.70,3.30,4.50,201.40,0.00,0.00
$PJCIEMT,2026-08-02 21:52:00,0.80,12.30,-1.70,-1.70,-1.80,88.80,88.90,88.70,2.50,3.40,198.10,0.00,0.00
$PJCIEMT,2026-08-02 21:53:00,0.80,12.30,-1.70,-1.70,-1.80,88.90,89.00,88.90,2.10,3.20,212.10,0.00,0.00
$PJCIEMT,2026-08-02 21:54:00,0.80,12.30,-1.70,-1.70,-1.70,89.00,89.10,89.00,2.00,3.00,218.60,0.00,0.00
$PJCIEMT,2026-08-02 21:55:00,0.80,12.30,-1.70,-1.70,-1.80,89.00,89.10,89.00,2.30,3.00,212.10,0.00,0.00
$PJCIEMT,2026-08-02 21:56:00,0.80,12.30,-1.70,-1.70,-1.80,89.10,89.10,89.00,2.70,3.50,236.30,0.00,0.00
$PJCIEMT,2026-08-02 21:57:00,0.80,12.30,-1.70,-1.70,-1.80,89.10,89.20,89.00,2.90,4.10,227.40,0.00,0.00
$PJCIEMT,2026-08-02 21:58:00,0.80,12.30,-1.70,-1.70,-1.80,89.20,89.30,89.10,2.30,3.50,243.70,0.00,0.00
$PJCIEMT,2026-08-02 21:59:00,0.80,12.30,-1.80,-1.70,-1.80,89.40,89.60,89.30,1.90,2.80,195.70,0.00,0.00
$PJCIEMT,2026-08-02 22:00:00,0.80,12.30,-1.80,-1.80,-1.80,89.70,89.90,89.60,2.00,3.40,211.20,0.00,0.00
$PJCIEMT,2026-08-02 22:01:00,0.80,12.30,-1.80,-1.80,-1.80,89.90,90.10,89.80,1.60,2.20,174.40,0.00,0.00
$PJCIEMT,2026-08-02 22:02:00,0.80,12.30,-1.80,-1.70,-1.80,90.20,90.40,90.10,1.80,2.90,190.30,0.00,0.00
$PJCIEMT,2026-08-02 22:03:00,0.80,12.30,-1.70,-1.70,-1.80,90.40,90.50,90.30,1.60,2.40,164.90,0.00,0.00
$PJCIEMT,2026-08-02 22:04:00,0.80,12.30,-1.70,-1.70,-1.80,90.60,90.80,90.50,3.20,4.60,197.00,0.00,0.00
$PJCIEMT,2026-08-02 22:05:00,0.80,12.30,-1.70,-1.70,-1.70,90.90,90.90,90.80,2.40,3.20,199.80,0.00,0.00
$PJCIEMT,2026-08-02 22:06:00,0.80,12.30,-1.70,-1.70,-1.70,91.00,91.10,90.90,1.50,2.60,217.50,0.00,0.00
$PJCIEMT,2026-08-02 22:07:00,0.80,12.30,-1.70,-1.70,-1.70,91.10,91.20,91.10,0.90,1.30,245.40,0.00,0.00
$PJCIEMT,2026-08-02 22:08:00,0.80,12.30,-1.70,-1.70,-1.70,91.30,91.30,91.20,1.40,5.30,251.50,0.00,0.00
$PJCIEMT,2026-08-02 22:09:00,0.80,12.30,-1.70,-1.70,-1.70,91.30,91.40,91.20,3.30,5.30,241.50,0.00,0.00
$PJCIEMT,2026-08-02 22:10:00,0.80,12.30,-1.80,-1.70,-1.80,91.30,91.30,91.30,2.60,4.90,248.40,0.00,0.00
$PJCIEMT,2026-08-02 22:11:00,0.80,12.30,-1.80,-1.80,-1.80,91.30,91.30,91.30,2.90,5.40,221.70,0.00,0.00
$PJCIEMT,2026-08-02 22:12:00,0.80,12.30,-1.80,-1.80,-1.80,91.30,91.30,91.30,1.70,2.90,210.50,0.00,0.00
$PJCIEMT,2026-08-02 22:13:00,0.80,12.30,-1.80,-1.80,-1.80,91.30,91.30,91.20,3.10,5.00,206.30,0.00,0.00
$PJCIEMT,2026-08-02 22:14:00,0.80,12.30,-1.80,-1.80,-1.80,91.20,91.30,91.20,2.40,3.00,219.00,0.00,0.00
$PJCIEMT,2026-08-02 22:15:00,0.80,12.30,-1.80,-1.80,-1.80,91.10,91.20,91.00,3.10,4.60,196.90,0.00,0.00
$PJCIEMT,2026-08-02 22:16:00,0.80,12.30,-1.80,-1.80,-1.90,91.00,91.10,91.00,4.20,6.30,200.50,0.00,0.00
$PJCIEMT,2026-08-02 22:17:00,0.80,12.30,-1.80,-1.80,-1.90,90.90,91.00,90.70,3.40,4.50,228.40,0.00,0.00
$PJCIEMT,2026-08-02 22:18:00,0.80,12.30,-1.90,-1.80,-1.90,90.70,90.80,90.70,2.50,4.40,209.50,0.00,0.00
$PJCIEMT,2026-08-02 22:19:00,0.80,12.30,-1.90,-1.80,-1.90,90.60,90.70,90.50,3.00,4.40,206.40,0.00,0.00
$PJCIEMT,2026-08-02 22:20:00,0.80,12.30,-1.80,-1.80,-1.90,90.60,90.60,90.50,3.70,5.00,228.40,0.00,0.00
$PJCIEMT,2026-08-02 22:21:00,0.80,12.30,-1.80,-1.80,-1.90,90.50,90.50,90.40,2.80,4.00,195.60,0.00,0.00
$PJCIEMT,2026-08-02 22:22:00,0.80,12.30,-1.80,-1.80,-1.90,90.40,90.40,90.30,2.90,3.60,182.30,0.00,0.00
$PJCIEMT,2026-08-02 22:23:00,0.80,12.30,-1.80,-1.80,-1.90,90.30,90.40,90.20,2.10,3.30,201.00,0.00,0.00
$PJCIEMT,2026-08-02 22:24:00,0.80,12.30,-1.80,-1.80,-1.90,90.30,90.40,90.20,3.00,3.50,213.60,0.00,0.00
$PJCIEMT,2026-08-02 22:25:00,0.80,12.30,-1.80,-1.80,-1.80,90.30,90.40,90.20,3.10,4.90,248.10,0.00,0.00
$PJCIEMT,2026-08-02 22:26:00,0.80,12.30,-1.80,-1.80,-1.80,90.20,90.20,90.10,3.70,5.50,226.10,0.00,0.00
$PJCIEMT,2026-08-02 22:27:00,0.70,12.30,-1.80,-1.80,-1.90,90.10,90.20,90.10,2.90,3.90,213.10,0.00,0.00
$PJCIEMT,2026-08-02 22:28:00,0.70,12.30,-1.80,-1.80,-1.90,90.00,90.10,89.90,3.20,4.60,204.60,0.00,0.00
$PJCIEMT,2026-08-02 22:29:00,0.70,12.30,-1.80,-1.80,-1.80,90.00,90.00,89.90,3.20,4.40,215.00,0.00,0.00
$PJCIEMT,2026-08-02 22:30:00,0.70,12.30,-1.80,-1.80,-1.80,89.80,89.90,89.70,4.00,5.00,223.40,0.00,0.00
$PJCIEMT,2026-08-02 22:31:00,0.70,12.30,-1.80,-1.80,-1.90,89.60,89.80,89.50,3.10,3.90,210.00,0.00,0.00
$PJCIEMT,2026-08-02 22:32:00,0.70,12.30,-1.80,-1.80,-1.80,89.50,89.60,89.40,3.00,5.10,198.60,0.00,0.00
$PJCIEMT,2026-08-02 22:33:00,0.70,12.30,-1.80,-1.70,-1.80,89.40,89.40,89.30,2.80,5.00,204.90,0.00,0.00
$PJCIEMT,2026-08-02 22:34:00,0.70,12.30,-1.80,-1.80,-1.80,89.30,89.40,89.30,1.70,2.40,203.70,0.00,0.00
$PJCIEMT,2026-08-02 22:35:00,0.70,12.30,-1.80,-1.80,-1.80,89.40,89.50,89.30,2.00,3.70,205.70,0.00,0.00
$PJCIEMT,2026-08-02 22:36:00,0.70,12.30,-1.80,-1.70,-1.80,89.60,89.70,89.50,3.60,4.30,203.30,0.00,0.00
$PJCIEMT,2026-08-02 22:37:00,0.70,12.30,-1.70,-1.70,-1.80,89.70,89.90,89.60,2.90,3.90,192.40,0.00,0.00
$PJCIEMT,2026-08-02 22:38:00,0.70,12.30,-1.70,-1.70,-1.80,90.00,90.10,89.90,2.60,5.30,188.80,0.00,0.00
$PJCIEMT,2026-08-02 22:39:00,0.70,12.30,-1.70,-1.70,-1.80,90.10,90.30,90.00,2.00,3.20,167.50,0.00,0.00
$PJCIEMT,2026-08-02 22:40:00,0.70,12.30,-1.80,-1.70,-1.80,90.40,90.50,90.30,2.10,2.90,186.00,0.00,0.00
$PJCIEMT,2026-08-02 22:41:00,0.70,12.30,-1.80,-1.70,-1.80,90.60,90.70,90.50,2.10,3.00,198.60,0.00,0.00
$PJCIEMT,2026-08-02 22:42:00,0.70,12.30,-1.80,-1.70,-1.80,90.80,90.90,90.70,2.10,2.90,205.30,0.00,0.00
$PJCIEMT,2026-08-02 22:43:00,0.70,12.30,-1.80,-1.70,-1.80,90.90,91.00,90.80,2.10,3.10,203.90,0.00,0.00
$PJCIEMT,2026-08-02 22:44:00,0.70,12.30,-1.80,-1.70,-1.80,91.20,91.30,91.00,2.80,4.50,202.90,0.00,0.00
$PJCIEMT,2026-08-02 22:45:00,0.70,12.30,-1.80,-1.70,-1.80,91.30,91.40,91.30,2.40,3.30,185.60,0.00,0.00
$PJCIEMT,2026-08-02 22:46:00,0.70,12.30,-1.80,-1.70,-1.80,91.40,91.50,91.30,1.60,2.80,204.70,0.00,0.00
$PJCIEMT,2026-08-02 22:47:00,0.70,12.30,-1.80,-1.80,-1.80,91.60,91.60,91.50,1.70,3.20,199.10,0.00,0.00
$PJCIEMT,2026-08-02 22:48:00,0.70,12.30,-1.80,-1.80,-1.90,91.60,91.70,91.60,2.50,3.90,186.10,0.00,0.00
$PJCIEMT,2026-08-02 22:49:00,0.70,12.30,-1.90,-1.90,-1.90,91.70,91.70,91.60,2.80,5.10,189.20,0.00,0.00
$PJCIEMT,2026-08-02 22:50:00,0.70,12.30,-1.90,-1.90,-2.00,91.70,91.70,91.60,3.70,4.80,205.30,0.00,0.00
$PJCIEMT,2026-08-02 22:51:00,0.70,12.30,-1.90,-1.90,-2.00,91.60,91.70,91.60,2.70,5.20,196.00,0.00,0.00
$PJCIEMT,2026-08-02 22:52:00,0.70,12.30,-2.00,-1.90,-2.00,91.60,91.60,91.50,3.00,4.60,224.30,0.00,0.00
$PJCIEMT,2026-08-02 22:53:00,0.70,12.30,-2.00,-1.90,-2.00,91.50,91.60,91.40,2.70,4.10,184.20,0.00,0.00
$PJCIEMT,2026-08-02 22:54:00,0.70,12.30,-2.00,-1.90,-2.00,91.30,91.40,91.20,2.10,4.80,185.50,0.00,0.00
$PJCIEMT,2026-08-02 22:55:00,0.70,12.30,-2.00,-1.90,-2.00,91.20,91.30,91.10,2.90,4.90,207.10,0.00,0.00
$PJCIEMT,2026-08-02 22:56:00,0.70,12.30,-2.00,-1.90,-2.00,91.00,91.10,90.90,1.60,2.90,203.20,0.00,0.00
$PJCIEMT,2026-08-02 22:57:00,0.70,12.30,-1.90,-1.90,-2.00,90.90,91.00,90.80,2.80,3.90,201.80,0.00,0.00
$PJCIEMT,2026-08-02 22:58:00,0.70,12.30,-1.90,-1.90,-2.00,90.80,90.90,90.70,3.30,4.30,205.80,0.00,0.00
$PJCIEMT,2026-08-02 22:59:00,0.70,12.30,-1.90,-1.90,-2.00,90.70,90.80,90.60,2.80,4.30,209.10,0.00,0.00
$PJCIEMT,2026-08-02 23:00:00,0.70,12.30,-1.90,-1.90,-1.90,90.70,90.70,90.60,2.10,2.90,204.50,0.00,0.00
$PJCIEMT,2026-08-02 23:01:00,0.70,12.30,-1.90,-1.90,-1.90,90.60,90.70,90.60,2.90,4.30,202.50,0.00,0.00
$PJCIEMT,2026-08-02 23:02:00,0.70,12.30,-1.90,-1.90,-1.90,90.70,90.70,90.60,3.50,4.50,208.10,0.00,0.00
$PJCIEMT,2026-08-02 23:03:00,0.70,12.30,-1.90,-1.90,-1.90,90.60,90.70,90.60,2.00,3.00,195.30,0.00,0.00
$PJCIEMT,2026-08-02 23:04:00,0.70,12.30,-1.90,-1.90,-1.90,90.60,90.70,90.60,3.10,4.30,197.20,0.00,0.00
$PJCIEMT,2026-08-02 23:05:00,0.70,12.30,-1.90,-1.90,-1.90,90.70,90.70,90.60,3.40,4.00,197.30,0.00,0.00
$PJCIEMT,2026-08-02 23:06:00,0.70,12.30,-1.90,-1.90,-1.90,90.70,90.80,90.70,2.40,3.80,208.10,0.00,0.00
$PJCIEMT,2026-08-02 23:07:00,0.60,12.30,-1.90,-1.90,-1.90,90.80,90.90,90.70,2.90,3.40,188.20,0.00,0.00
$PJCIEMT,2026-08-02 23:08:00,0.60,12.30,-1.90,-1.90,-2.00,91.00,91.10,90.90,2.20,3.90,210.80,0.00,0.00
$PJCIEMT,2026-08-02 23:09:00,0.60,12.30,-1.90,-1.90,-2.00,91.10,91.20,91.00,1.60,2.20,213.70,0.00,0.00
$PJCIEMT,2026-08-02 23:10:00,0.60,12.30,-2.00,-1.90,-2.00,91.30,91.40,91.20,2.10,3.20,208.90,0.00,0.00
$PJCIEMT,2026-08-02 23:11:00,0.60,12.30,-2.00,-1.90,-2.00,91.50,91.50,91.40,0.80,1.40,164.30,0.00,0.00
$PJCIEMT,2026-08-02 23:12:00,0.60,12.30,-2.00,-1.90,-2.00,91.60,91.60,91.50,0.80,1.50,158.60,0.00,0.00
$PJCIEMT,2026-08-02 23:13:00,0.60,12.30,-2.00,-2.00,-2.00,91.70,91.80,91.60,2.00,2.60,165.40,0.00,0.00
$PJCIEMT,2026-08-02 23:14:00,0.60,12.30,-2.00,-2.00,-2.00,91.80,91.90,91.80,2.40,3.70,160.00,0.00,0.00
$PJCIEMT,2026-08-02 23:15:00,0.60,12.30,-2.00,-1.90,-2.00,91.90,91.90,91.80,2.00,2.90,188.80,0.00,0.00
$PJCIEMT,2026-08-02 23:16:00,0.60,12.30,-2.00,-1.90,-2.00,91.90,91.90,91.80,1.90,3.40,196.30,0.00,0.00
$PJCIEMT,2026-08-02 23:17:00,0.60,12.30,-2.00,-1.90,-2.00,91.80,91.90,91.80,2.20,3.20,199.80,0.00,0.00
$PJCIEMT,2026-08-02 23:18:00,0.60,12.30,-2.00,-1.90,-2.00,91.80,91.80,91.70,1.50,2.10,219.50,0.00,0.00
$PJCIEMT,2026-08-02 23:19:00,0.60,12.30,-2.00,-1.90,-2.00,91.70,91.80,91.70,1.10,1.60,181.90,0.00,0.00
$PJCIEMT,2026-08-02 23:20:00,0.60,12.30,-1.90,-1.90,-2.00,91.70,91.80,91.70,0.80,1.50,172.40,0.00,0.00
$PJCIEMT,2026-08-02 23:21:00,0.60,12.30,-1.90,-1.90,-2.00,91.70,91.80,91.70,2.10,2.60,183.80,0.00,0.00
$PJCIEMT,2026-08-02 23:22:00,0.60,12.30,-1.90,-1.90,-2.00,91.70,91.80,91.70,1.50,2.00,161.00,0.00,0.00
$PJCIEMT,2026-08-02 23:23:00,0.60,12.30,-1.90,-1.90,-2.00,91.70,91.70,91.70,1.90,2.60,187.40,0.00,0.00
$PJCIEMT,2026-08-02 23:24:00,0.60,12.30,-1.90,-1.90,-2.00,91.80,91.80,91.70,2.20,2.50,182.80,0.00,0.00
$PJCIEMT,2026-08-02 23:25:00,0.60,12.30,-1.90,-1.90,-1.90,91.80,91.80,91.70,1.50,1.90,189.00,0.00,0.00
$PJCIEMT,2026-08-02 23:26:00,0.60,12.30,-1.90,-1.90,-1.90,91.70,91.70,91.70,1.80,2.30,184.50,0.00,0.00
$PJCIEMT,2026-08-02 23:27:00,0.60,12.30,-1.90,-1.90,-1.90,91.70,91.70,91.60,1.20,1.70,159.60,0.00,0.00
$PJCIEMT,2026-08-02 23:28:00,0.60,12.30,-1.90,-1.90,-1.90,91.70,91.70,91.70,1.50,2.10,179.90,0.00,0.00
$PJCIEMT,2026-08-02 23:29:00,0.60,12.30,-1.90,-1.90,-1.90,91.70,91.70,91.60,1.10,1.70,203.40,0.00,0.00
$PJCIEMT,2026-08-02 23:30:00,0.60,12.30,-1.90,-1.90,-1.90,91.60,91.70,91.60,2.30,2.60,180.40,0.00,0.00
$PJCIEMT,2026-08-02 23:31:00,0.60,12.30,-1.90,-1.90,-1.90,91.60,91.70,91.60,2.10,2.80,185.60,0.00,0.00
$PJCIEMT,2026-08-02 23:32:00,0.60,12.30,-1.90,-1.80,-1.90,91.60,91.70,91.60,2.50,3.70,191.70,0.00,0.00
$PJCIEMT,2026-08-02 23:33:00,0.60,12.30,-1.80,-1.80,-1.90,91.70,91.70,91.60,2.30,3.10,190.30,0.00,0.00
$PJCIEMT,2026-08-02 23:34:00,0.60,12.30,-1.80,-1.80,-1.80,91.70,91.80,91.60,2.90,4.10,213.40,0.00,0.00
$PJCIEMT,2026-08-02 23:35:00,0.60,12.30,-1.80,-1.80,-1.80,91.80,91.90,91.70,3.30,3.90,206.10,0.00,0.00
$PJCIEMT,2026-08-02 23:36:00,0.60,12.30,-1.80,-1.70,-1.80,91.90,91.90,91.80,3.30,4.00,188.90,0.00,0.00
$PJCIEMT,2026-08-02 23:37:00,0.60,12.30,-1.80,-1.70,-1.80,91.90,92.00,91.90,2.50,3.40,197.00,0.00,0.00
$PJCIEMT,2026-08-02 23:38:00,0.60,12.30,-1.80,-1.70,-1.80,92.00,92.00,91.90,1.10,1.60,221.30,0.00,0.00
$PJCIEMT,2026-08-02 23:39:00,0.60,12.30,-1.80,-1.70,-1.80,92.10,92.10,92.00,1.80,3.30,214.00,0.00,0.00
$PJCIEMT,2026-08-02 23:40:00,0.60,12.30,-1.80,-1.70,-1.80,92.20,92.20,92.10,1.90,2.50,222.40,0.00,0.00
$PJCIEMT,2026-08-02 23:41:00,0.60,12.30,-1.80,-1.70,-1.80,92.30,92.40,92.20,1.20,1.80,188.60,0.00,0.00
$PJCIEMT,2026-08-02 23:42:00,0.60,12.30,-1.80,-1.70,-1.80,92.40,92.40,92.30,2.30,3.90,182.90,0.00,0.00
$PJCIEMT,2026-08-02 23:43:00,0.60,12.30,-1.70,-1.70,-1.80,92.50,92.50,92.40,1.00,2.50,179.60,0.00,0.00
$PJCIEMT,2026-08-02 23:44:00,0.60,12.30,-1.80,-1.70,-1.80,92.60,92.70,92.50,1.90,4.20,182.50,0.00,0.00
$PJCIEMT,2026-08-02 23:45:00,0.60,12.30,-1.80,-1.70,-1.80,92.70,92.70,92.60,2.40,4.00,213.10,0.00,0.00
$PJCIEMT,2026-08-02 23:46:00,0.60,12.30,-1.80,-1.80,-1.80,92.70,92.70,92.60,3.40,6.00,225.00,0.00,0.00
$PJCIEMT,2026-08-02 23:47:00,0.60,12.30,-1.80,-1.80,-1.90,92.70,92.80,92.60,3.20,4.50,237.40,0.00,0.00
$PJCIEMT,2026-08-02 23:48:00,0.60,12.30,-1.90,-1.90,-1.90,92.80,92.80,92.70,3.70,4.90,245.50,0.00,0.00
$PJCIEMT,2026-08-02 23:49:00,0.60,12.30,-1.90,-1.90,-1.90,92.80,92.80,92.70,2.70,3.50,225.60,0.00,0.00
$PJCIEMT,2026-08-02 23:50:00,0.60,12.30,-1.90,-1.90,-2.00,92.70,92.80,92.70,3.40,4.70,214.20,0.00,0.00
$PJCIEMT,2026-08-02 23:51:00,0.60,12.30,-1.90,-1.90,-2.00,92.70,92.70,92.60,2.50,4.30,210.30,0.00,0.00
$PJCIEMT,2026-08-02 23:52:00,0.60,12.30,-1.90,-1.90,-2.00,92.60,92.60,92.50,2.70,3.80,222.90,0.00,0.00
$PJCIEMT,2026-08-02 23:53:00,0.60,12.30,-1.90,-1.90,-2.00,92.40,92.50,92.40,3.70,5.20,217.00,0.00,0.00
$PJCIEMT,2026-08-02 23:54:00,0.60,12.30,-1.90,-1.80,-1.90,92.40,92.50,92.40,2.40,4.30,224.40,0.00,0.00
$PJCIEMT,2026-08-02 23:55:00,0.60,12.30,-1.90,-1.80,-1.90,92.40,92.40,92.30,2.30,3.10,213.00,0.00,0.00
$PJCIEMT,2026-08-02 23:56:00,0.60,12.30,-1.90,-1.80,-1.90,92.50,92.50,92.40,2.40,4.60,210.60,0.00,0.00
$PJCIEMT,2026-08-02 23:57:00,0.60,12.30,-1.80,-1.80,-1.90,92.60,92.70,92.50,2.20,4.80,211.70,0.00,0.00
$PJCIEMT,2026-08-02 23:58:00,0.60,12.30,-1.80,-1.80,-1.90,92.70,92.70,92.60,2.10,3.30,221.90,0.00,0.00
$PJCIEMT,2026-08-02 23:59:00,0.60,12.30,-1.80,-1.80,-1.90,92.80,92.80,92.70,1.50,2.10,220.60,0.00,0.00