$PJCIEMT,2026-07-17 23:59:00,2.00,12.30,-0.10,-0.10,-0.20,94.50,94.50,94.40,3.40,5.40,285.10,0.00,0.00
$PJCIEMT,2026-07-18 00:00:00,2.00,12.30,-0.10,-0.10,-0.10,94.40,94.50,94.30,4.00,6.70,277.60,0.00,0.00
$PJCIEMT,2026-07-18 00:01:00,2.00,12.30,-0.10,-0.10,-0.10,94.30,94.40,94.30,2.00,3.10,280.80,0.00,0.00
$PJCIEMT,2026-07-18 00:02:00,2.00,12.30,-0.10,-0.10,-0.10,94.30,94.30,94.20,1.90,5.40,208.50,0.00,0.00
$PJCIEMT,2026-07-18 00:03:00,2.00,12.30,-0.10,-0.10,-0.10,94.30,94.30,94.30,4.90,8.00,279.60,0.00,0.00
$PJCIEMT,2026-07-18 00:04:00,2.00,12.30,-0.10,-0.10,-0.10,94.20,94.30,94.20,3.80,7.30,314.60,0.00,0.00
$PJCIEMT,2026-07-18 00:05:00,2.00,12.30,-0.10,-0.00,-0.10,94.20,94.30,94.10,6.40,8.20,311.80,0.00,0.00
$PJCIEMT,2026-07-18 00:06:00,2.00,12.30,-0.00,-0.00,-0.10,94.00,94.10,93.90,3.60,8.60,271.60,0.00,0.00
$PJCIEMT,2026-07-18 00:07:00,2.00,12.30,-0.00,-0.00,-0.10,93.80,93.90,93.70,3.30,9.30,326.70,0.00,0.00
$PJCIEMT,2026-07-18 00:08:00,2.00,12.30,-0.00,0.00,-0.10,93.60,93.70,93.50,2.20,6.00,327.90,0.00,0.00
$PJCIEMT,2026-07-18 00:09:00,2.00,12.30,-0.00,0.00,-0.10,93.40,93.50,93.30,0.90,3.00,77.90,0.00,0.00
$PJCIEMT,2026-07-18 00:10:00,2.10,12.30,-0.00,0.00,-0.10,93.20,93.40,93.10,1.60,3.70,126.10,0.00,0.00
$PJCIEMT,2026-07-18 00:11:00,2.10,12.30,0.00,0.00,-0.00,93.10,93.20,93.00,2.30,4.50,351.30,0.00,0.00
$PJCIEMT,2026-07-18 00:12:00,2.10,12.30,0.00,0.00,-0.00,92.90,93.00,92.80,2.50,6.30,65.40,0.00,0.00
$PJCIEMT,2026-07-18 00:13:00,2.10,12.30,0.00,0.10,0.00,92.60,92.80,92.50,3.50,9.20,312.70,0.00,0.00
$PJCIEMT,2026-07-18 00:14:00,2.10,12.30,0.10,0.10,0.00,92.30,92.50,92.20,2.10,6.30,294.80,0.00,0.00
$PJCIEMT,2026-07-18 00:15:00,2.10,12.30,0.10,0.10,0.00,92.10,92.20,91.90,2.20,6.50,240.30,0.00,0.00
$PJCIEMT,2026-07-18 00:16:00,2.10,12.30,0.10,0.10,0.10,91.80,91.90,91.70,0.90,2.80,293.20,0.00,0.00
$PJCIEMT,2026-07-18 00:17:00,2.10,12.30,0.10,0.10,0.00,91.70,91.80,91.60,2.80,5.20,307.30,0.00,0.00
$PJCIEMT,2026-07-18 00:18:00,2.10,12.30,0.10,0.10,0.10,91.60,91.60,91.40,3.50,7.70,266.30,0.00,0.00
$PJCIEMT,2026-07-18 00:19:00,2.10,12.30,0.10,0.10,0.10,91.40,91.50,91.20,2.80,6.90,272.80,0.00,0.00
$PJCIEMT,2026-07-18 00:20:00,2.10,12.30,0.10,0.10,0.10,91.20,91.30,91.10,2.90,4.90,256.50,0.00,0.00
$PJCIEMT,2026-07-18 00:21:00,2.10,12.30,0.10,0.10,0.10,91.00,91.20,90.90,2.20,6.60,310.80,0.00,0.00
$PJCIEMT,2026-07-18 00:22:00,2.10,12.30,0.10,0.20,0.10,90.90,91.00,90.80,4.50,12.50,246.50,0.00,0.00
$PJCIEMT,2026-07-18 00:23:00,2.10,12.30,0.10,0.20,0.10,90.70,90.80,90.50,5.30,9.90,221.20,0.00,0.00
$PJCIEMT,2026-07-18 00:24:00,2.10,12.30,0.10,0.20,0.10,90.50,90.60,90.40,6.90,10.10,263.30,0.00,0.00
$PJCIEMT,2026-07-18 00:25:00,2.10,12.30,0.10,0.20,0.10,90.30,90.40,90.30,2.90,6.40,228.60,0.00,0.00
$PJCIEMT,2026-07-18 00:26:00,2.10,12.30,0.10,0.20,0.10,90.20,90.30,90.10,4.60,7.90,240.90,0.00,0.00
$PJCIEMT,2026-07-18 00:27:00,2.10,12.30,0.10,0.20,0.10,90.10,90.20,90.00,4.40,8.70,249.70,0.00,0.00
$PJCIEMT,2026-07-18 00:28:00,2.10,12.30,0.10,0.10,0.10,90.00,90.10,90.00,2.60,5.60,223.20,0.00,0.00
$PJCIEMT,2026-07-18 00:29:00,2.10,12.30,0.10,0.10,0.10,90.00,90.10,90.00,3.10,6.40,298.50,0.00,0.00
$PJCIEMT,2026-07-18 00:30:00,2.10,12.30,0.10,0.10,0.10,90.10,90.10,90.00,2.20,4.00,9.00,0.00,0.00
$PJCIEMT,2026-07-18 00:31:00,2.10,12.30,0.10,0.10,0.00,90.10,90.10,90.00,2.20,4.00,97.30,0.00,0.00
$PJCIEMT,2026-07-18 00:32:00,2.10,12.30,0.10,0.10,0.10,90.20,90.20,90.10,1.80,3.70,34.90,0.00,0.00
$PJCIEMT,2026-07-18 00:33:00,2.10,12.30,0.10,0.10,0.00,90.10,90.20,90.10,4.40,9.10,166.90,0.00,0.00
$PJCIEMT,2026-07-18 00:34:00,2.10,12.30,0.10,0.10,0.10,90.10,90.20,90.10,4.50,8.30,254.80,0.00,0.00
$PJCIEMT,2026-07-18 00:35:00,2.10,12.30,0.10,0.10,0.00,90.10,90.10,90.10,2.70,8.60,252.70,0.00,0.00
$PJCIEMT,2026-07-18 00:36:00,2.10,12.30,0.10,0.10,0.00,90.10,90.10,90.10,2.70,3.60,174.40,0.00,0.00
$PJCIEMT,2026-07-18 00:37:00,2.10,12.30,0.00,0.10,0.00,90.10,90.20,90.10,3.20,7.60,327.70,0.00,0.00
$PJCIEMT,2026-07-18 00:38:00,2.10,12.30,0.00,0.00,-0.00,90.10,90.20,90.00,2.80,6.10,215.10,0.00,0.00
$PJCIEMT,2026-07-18 00:39:00,2.10,12.30,-0.00,0.00,-0.00,90.00,90.10,90.00,2.20,3.80,210.90,0.00,0.00
$PJCIEMT,2026-07-18 00:40:00,2.10,12.30,-0.00,0.00,-0.10,90.10,90.10,90.00,1.60,3.90,176.90,0.00,0.00
$PJCIEMT,2026-07-18 00:41:00,2.00,12.30,-0.00,-0.00,-0.10,90.10,90.20,90.10,2.00,4.70,244.10,0.00,0.00
$PJCIEMT,2026-07-18 00:42:00,2.00,12.30,-0.00,0.00,-0.10,90.30,90.40,90.20,2.10,3.80,217.50,0.00,0.00
$PJCIEMT,2026-07-18 00:43:00,2.00,12.30,-0.00,0.00,-0.10,90.50,90.60,90.40,2.70,3.80,230.60,0.00,0.00
$PJCIEMT,2026-07-18 00:44:00,2.00,12.30,-0.00,-0.00,-0.10,90.60,90.80,90.50,2.30,4.20,234.70,0.00,0.00
$PJCIEMT,2026-07-18 00:45:00,2.00,12.30,-0.00,-0.00,-0.10,90.80,91.00,90.70,3.90,6.10,237.60,0.00,0.00
$PJCIEMT,2026-07-18 00:46:00,2.00,12.30,-0.00,0.00,-0.10,91.00,91.10,90.90,3.50,5.20,231.10,0.00,0.00
$PJCIEMT,2026-07-18 00:47:00,2.00,12.30,-0.00,0.00,-0.10,91.20,91.30,91.10,4.20,5.80,220.60,0.00,0.00
$PJCIEMT,2026-07-18 00:48:00,2.00,12.30,-0.00,-0.00,-0.10,91.40,91.40,91.20,2.80,5.80,214.20,0.00,0.00
$PJCIEMT,2026-07-18 00:49:00,2.00,12.30,-0.00,-0.00,-0.10,91.50,91.60,91.40,1.20,2.70,205.90,0.00,0.00
$PJCIEMT,2026-07-18 00:50:00,2.00,12.30,-0.10,-0.00,-0.10,91.70,91.70,91.50,1.50,4.10,236.50,0.00,0.00
$PJCIEMT,2026-07-18 00:51:00,2.00,12.30,-0.00,-0.00,-0.10,91.80,91.80,91.70,2.70,5.20,218.10,0.00,0.00
$PJCIEMT,2026-07-18 00:52:00,2.00,12.30,-0.00,-0.00,-0.10,91.90,91.90,91.80,3.90,5.30,240.60,0.00,0.00
$PJCIEMT,2026-07-18 00:53:00,2.00,12.30,-0.10,-0.00,-0.10,91.90,91.90,91.90,3.50,6.10,230.70,0.00,0.00
$PJCIEMT,2026-07-18 00:54:00,2.00,12.30,-0.10,-0.00,-0.10,92.00,92.00,91.90,2.70,4.60,216.10,0.00,0.00
$PJCIEMT,2026-07-18 00:55:00,2.00,12.30,-0.10,-0.00,-0.10,92.00,92.00,91.90,2.80,4.10,230.40,0.00,0.00
$PJCIEMT,2026-07-18 00:56:00,2.00,12.30,-0.10,-0.00,-0.10,91.90,92.00,91.90,2.20,3.10,302.00,0.00,0.00
$PJCIEMT,2026-07-18 00:57:00,2.00,12.30,-0.10,-0.00,-0.10,91.80,91.90,91.70,1.00,3.50,28.50,0.00,0.00
$PJCIEMT,2026-07-18 00:58:00,2.00,12.30,-0.10,-0.00,-0.10,91.70,91.70,91.60,1.30,2.70,59.10,0.00,0.00
$PJCIEMT,2026-07-18 00:59:00,2.00,12.30,-0.10,-0.00,-0.10,91.50,91.60,91.40,1.30,2.30,297.50,0.00,0.00
$PJCIEMT,2026-07-18 01:00:00,2.00,12.30,-0.10,-0.00,-0.10,91.40,91.50,91.20,2.10,5.10,270.90,0.00,0.00
$PJCIEMT,2026-07-18 01:01:00,2.00,12.30,-0.10,-0.10,-0.10,91.10,91.20,91.00,1.00,3.80,256.10,0.00,0.00
$PJCIEMT,2026-07-18 01:02:00,2.00,12.30,-0.10,-0.10,-0.10,90.90,91.00,90.70,2.10,4.70,211.90,0.00,0.00
$PJCIEMT,2026-07-18 01:03:00,2.00,12.30,-0.10,-0.10,-0.10,90.60,90.70,90.50,1.40,3.40,188.40,0.00,0.00
$PJCIEMT,2026-07-18 01:04:00,2.00,12.30,-0.10,-0.10,-0.20,90.30,90.50,90.20,5.00,9.00,208.90,0.00,0.00
$PJCIEMT,2026-07-18 01:05:00,2.00,12.30,-0.10,-0.10,-0.20,90.00,90.20,89.90,3.20,5.40,223.50,0.00,0.00
$PJCIEMT,2026-07-18 01:06:00,2.00,12.30,-0.10,-0.10,-0.20,89.80,89.90,89.70,2.10,3.10,220.30,0.00,0.00
$PJCIEMT,2026-07-18 01:07:00,2.00,12.30,-0.10,-0.10,-0.20,89.70,89.80,89.60,3.70,6.00,218.30,0.00,0.00
$PJCIEMT,2026-07-18 01:08:00,2.00,12.30,-0.10,-0.10,-0.20,89.60,89.60,89.50,2.80,4.70,279.80,0.00,0.00
$PJCIEMT,2026-07-18 01:09:00,2.00,12.30,-0.10,-0.10,-0.20,89.60,89.60,89.50,2.50,5.30,250.60,0.00,0.00
$PJCIEMT,2026-07-18 01:10:00,2.00,12.30,-0.10,-0.10,-0.20,89.60,89.70,89.60,2.30,5.30,221.20,0.00,0.00
$PJCIEMT,2026-07-18 01:11:00,2.00,12.30,-0.20,-0.10,-0.20,89.80,89.90,89.70,2.60,5.90,249.90,0.00,0.00
$PJCIEMT,2026-07-18 01:12:00,2.00,12.30,-0.20,-0.10,-0.20,90.00,90.10,89.80,1.80,4.00,223.00,0.00,0.00
$PJCIEMT,2026-07-18 01:13:00,2.00,12.30,-0.20,-0.10,-0.20,90.20,90.30,90.00,1.80,3.20,281.10,0.00,0.00
$PJCIEMT,2026-07-18 01:14:00,2.00,12.30,-0.20,-0.10,-0.20,90.30,90.40,90.20,1.00,2.80,299.60,0.00,0.00
$PJCIEMT,2026-07-18 01:15:00,2.00,12.30,-0.10,-0.10,-0.20,90.50,90.50,90.40,2.00,5.30,250.90,0.00,0.00
$PJCIEMT,2026-07-18 01:16:00,2.00,12.30,-0.10,-0.10,-0.20,90.70,90.70,90.50,2.40,4.80,270.90,0.00,0.00
$PJCIEMT,2026-07-18 01:17:00,2.00,12.30,-0.10,-0.10,-0.20,90.70,90.70,90.70,0.30,0.70,296.60,0.00,0.00
$PJCIEMT,2026-07-18 01:18:00,2.00,12.30,-0.10,-0.10,-0.20,90.80,91.00,90.70,1.20,3.10,265.60,0.00,0.00
$PJCIEMT,2026-07-18 01:19:00,2.00,12.30,-0.10,-0.10,-0.20,91.00,91.20,90.90,1.30,3.40,239.40,0.00,0.00
$PJCIEMT,2026-07-18 01:20:00,2.00,12.30,-0.10,-0.10,-0.20,91.20,91.30,91.10,1.90,5.70,338.80,0.00,0.00
$PJCIEMT,2026-07-18 01:21:00,2.00,12.30,-0.10,-0.10,-0.10,91.30,91.40,91.20,2.50,4.20,315.10,0.00,0.00
$PJCIEMT,2026-07-18 01:22:00,2.00,12.30,-0.10,-0.10,-0.10,91.50,91.60,91.40,2.70,5.70,311.60,0.00,0.00
$PJCIEMT,2026-07-18 01:23:00,2.00,12.30,-0.10,-0.10,-0.10,91.60,91.70,91.50,2.80,4.20,279.20,0.00,0.00
$PJCIEMT,2026-07-18 01:24:00,2.00,12.30,-0.10,-0.10,-0.10,91.60,91.70,91.60,1.30,3.40,237.20,0.00,0.00
$PJCIEMT,2026-07-18 01:25:00,2.00,12.30,-0.10,-0.00,-0.10,91.60,91.70,91.50,3.80,7.80,264.30,0.00,0.00
$PJCIEMT,2026-07-18 01:26:00,2.00,12.30,-0.10,-0.00,-0.10,91.60,91.60,91.50,2.10,4.90,264.80,0.00,0.00
$PJCIEMT,2026-07-18 01:27:00,2.00,12.30,-0.10,-0.00,-0.10,91.60,91.60,91.60,2.90,6.90,301.10,0.00,0.00
$PJCIEMT,2026-07-18 01:28:00,2.00,12.30,-0.10,-0.00,-0.10,91.60,91.60,91.60,0.80,2.50,166.10,0.00,0.00
$PJCIEMT,2026-07-18 01:29:00,2.00,12.30,-0.10,-0.00,-0.10,91.60,91.70,91.60,1.30,2.90,52.00,0.00,0.00
$PJCIEMT,2026-07-18 01:30:00,2.00,12.30,-0.10,-0.10,-0.10,91.70,91.70,91.60,1.40,3.40,129.80,0.00,0.00
$PJCIEMT,2026-07-18 01:31:00,2.00,12.30,-0.10,-0.10,-0.10,91.70,91.70,91.60,1.20,2.10,102.70,0.00,0.00
$PJCIEMT,2026-07-18 01:32:00,2.00,12.30,-0.10,-0.10,-0.10,91.70,91.70,91.60,3.30,5.80,234.70,0.00,0.00
$PJCIEMT,2026-07-18 01:33:00,2.00,12.30,-0.10,-0.10,-0.10,91.70,91.70,91.60,1.80,3.20,309.70,0.00,0.00
$PJCIEMT,2026-07-18 01:34:00,2.00,12.30,-0.10,-0.10,-0.20,91.70,91.80,91.70,4.10,7.70,243.40,0.00,0.00
$PJCIEMT,2026-07-18 01:35:00,2.00,12.30,-0.10,-0.10,-0.20,91.80,91.90,91.70,3.20,5.50,264.40,0.00,0.00
$PJCIEMT,2026-07-18 01:36:00,2.00,12.30,-0.20,-0.10,-0.20,91.90,92.00,91.80,3.40,5.90,236.50,0.00,0.00
$PJCIEMT,2026-07-18 01:37:00,2.00,12.30,-0.20,-0.10,-0.20,92.00,92.10,91.90,3.40,5.30,247.30,0.00,0.00
$PJCIEMT,2026-07-18 01:38:00,2.00,12.30,-0.20,-0.20,-0.20,92.10,92.20,92.00,2.80,4.90,175.80,0.00,0.00
$PJCIEMT,2026-07-18 01:39:00,2.00,12.30,-0.20,-0.20,-0.30,92.30,92.40,92.20,1.00,2.00,134.60,0.00,0.00
$PJCIEMT,2026-07-18 01:40:00,2.00,12.30,-0.20,-0.20,-0.30,92.50,92.60,92.40,2.70,4.70,201.20,0.00,0.00
$PJCIEMT,2026-07-18 01:41:00,2.00,12.30,-0.30,-0.20,-0.30,92.60,92.70,92.60,1.60,2.60,200.60,0.00,0.00
$PJCIEMT,2026-07-18 01:42:00,2.00,12.30,-0.30,-0.20,-0.30,92.80,92.90,92.70,1.60,3.10,198.50,0.00,0.00
$PJCIEMT,2026-07-18 01:43:00,2.00,12.30,-0.30,-0.30,-0.30,93.00,93.10,92.90,3.50,8.20,202.50,0.00,0.00
$PJCIEMT,2026-07-18 01:44:00,2.00,12.30,-0.30,-0.30,-0.30,93.10,93.20,93.00,3.80,5.90,248.00,0.00,0.00
$PJCIEMT,2026-07-18 01:45:00,2.00,12.30,-0.30,-0.30,-0.40,93.30,93.40,93.20,2.50,6.00,248.90,0.00,0.00
$PJCIEMT,2026-07-18 01:46:00,2.00,12.30,-0.30,-0.30,-0.40,93.50,93.70,93.40,3.00,6.00,224.30,0.00,0.00
$PJCIEMT,2026-07-18 01:47:00,2.00,12.30,-0.30,-0.30,-0.40,93.70,93.80,93.60,1.50,3.50,238.00,0.00,0.00
$PJCIEMT,2026-07-18 01:48:00,2.00,12.30,-0.30,-0.30,-0.40,93.90,94.00,93.80,2.50,4.80,246.00,0.00,0.00
$PJCIEMT,2026-07-18 01:49:00,2.00,12.30,-0.30,-0.30,-0.40,94.10,94.10,94.00,4.40,5.30,240.40,0.00,0.00
$PJCIEMT,2026-07-18 01:50:00,2.00,12.30,-0.30,-0.30,-0.40,94.20,94.30,94.10,3.00,4.40,241.80,0.00,0.00
$PJCIEMT,2026-07-18 01:51:00,2.00,12.30,-0.30,-0.30,-0.40,94.30,94.50,94.30,2.60,3.60,241.20,0.00,0.00
$PJCIEMT,2026-07-18 01:52:00,2.00,12.30,-0.30,-0.30,-0.40,94.60,94.60,94.50,2.40,3.90,236.30,0.00,0.00
$PJCIEMT,2026-07-18 01:53:00,2.00,12.30,-0.30,-0.30,-0.40,94.60,94.60,94.50,1.60,3.60,261.20,0.00,0.00
$PJCIEMT,2026-07-18 01:54:00,2.00,12.30,-0.30,-0.30,-0.30,94.60,94.60,94.60,1.00,2.30,236.20,0.00,0.00
$PJCIEMT,2026-07-18 01:55:00,2.00,12.30,-0.30,-0.30,-0.40,94.70,94.80,94.60,1.40,2.40,227.50,0.00,0.00
$PJCIEMT,2026-07-18 01:56:00,2.00,12.30,-0.30,-0.30,-0.30,94.80,94.90,94.70,2.10,3.50,214.60,0.00,0.00
$PJCIEMT,2026-07-18 01:57:00,2.00,12.30,-0.30,-0.20,-0.30,94.90,95.00,94.80,2.10,3.60,264.00,0.00,0.00
$PJCIEMT,2026-07-18 01:58:00,2.00,12.30,-0.20,-0.20,-0.30,95.00,95.10,94.90,2.50,5.80,300.60,0.00,0.00
$PJCIEMT,2026-07-18 01:59:00,2.00,12.30,-0.20,-0.20,-0.20,95.10,95.10,95.00,3.40,6.50,277.60,0.00,0.00
$PJCIEMT,2026-07-18 02:00:00,2.00,12.30,-0.10,-0.10,-0.20,95.10,95.10,95.00,1.70,4.20,278.40,0.00,0.00
$PJCIEMT,2026-07-18 02:01:00,2.00,12.30,-0.10,-0.10,-0.20,95.10,95.10,95.00,2.00,4.10,325.20,0.00,0.00
$PJCIEMT,2026-07-18 02:02:00,2.00,12.30,-0.10,-0.10,-0.10,95.00,95.10,95.00,1.90,3.40,219.50,0.00,0.00
$PJCIEMT,2026-07-18 02:03:00,2.00,12.30,-0.10,-0.00,-0.10,95.00,95.00,94.90,1.40,2.80,209.50,0.00,0.00
$PJCIEMT,2026-07-18 02:04:00,2.00,12.30,-0.10,-0.00,-0.10,95.00,95.00,94.90,1.00,1.70,313.10,0.00,0.00
$PJCIEMT,2026-07-18 02:05:00,2.00,12.30,-0.00,-0.00,-0.10,94.90,95.00,94.90,1.10,2.30,61.80,0.00,0.00
$PJCIEMT,2026-07-18 02:06:00,2.00,12.30,-0.00,0.00,-0.10,94.90,95.00,94.90,3.20,6.40,180.20,0.00,0.00
$PJCIEMT,2026-07-18 02:07:00,2.00,12.30,0.00,0.00,-0.00,94.90,95.00,94.90,2.40,4.50,280.60,0.00,0.00
$PJCIEMT,2026-07-18 02:08:00,2.00,12.30,0.00,0.00,-0.00,94.90,94.90,94.80,3.60,7.80,304.30,0.00,0.00
$PJCIEMT,2026-07-18 02:09:00,2.00,12.30,0.00,0.10,-0.00,94.80,94.90,94.80,1.20,2.50,237.90,0.00,0.00
$PJCIEMT,2026-07-18 02:10:00,2.00,12.30,0.00,0.10,0.00,94.80,94.80,94.70,2.60,4.90,251.90,0.00,0.00
$PJCIEMT,2026-07-18 02:11:00,2.00,12.30,0.00,0.10,0.00,94.70,94.80,94.70,1.80,3.70,246.70,0.00,0.00
$PJCIEMT,2026-07-18 02:12:00,2.00,12.30,0.00,0.10,0.00,94.60,94.70,94.60,2.90,5.00,233.30,0.00,0.00
$PJCIEMT,2026-07-18 02:13:00,2.00,12.30,0.00,0.10,0.00,94.60,94.70,94.50,3.10,4.90,240.30,0.00,0.00
$PJCIEMT,2026-07-18 02:14:00,2.10,12.30,0.00,0.10,-0.00,94.50,94.60,94.50,2.20,4.00,239.80,0.00,0.00
$PJCIEMT,2026-07-18 02:15:00,2.10,12.30,0.00,0.10,0.00,94.50,94.50,94.40,2.40,3.10,231.00,0.00,0.00
$PJCIEMT,2026-07-18 02:16:00,2.10,12.30,0.00,0.10,-0.00,94.40,94.50,94.40,1.40,2.60,291.80,0.00,0.00
$PJCIEMT,2026-07-18 02:17:00,2.10,12.30,0.00,0.10,0.00,94.40,94.40,94.40,0.90,1.60,99.60,0.00,0.00
$PJCIEMT,2026-07-18 02:18:00,2.10,12.30,0.00,0.10,0.00,94.40,94.40,94.30,1.00,2.50,148.40,0.00,0.00
$PJCIEMT,2026-07-18 02:19:00,2.10,12.30,0.00,0.10,0.00,94.40,94.40,94.30,1.50,2.20,85.70,0.00,0.00
$PJCIEMT,2026-07-18 02:20:00,2.10,12.30,0.10,0.10,0.00,94.30,94.40,94.30,1.90,4.60,177.00,0.00,0.00
$PJCIEMT,2026-07-18 02:21:00,2.10,12.30,0.10,0.10,0.00,94.30,94.40,94.30,1.40,2.70,289.70,0.00,0.00
$PJCIEMT,2026-07-18 02:22:00,2.10,12.30,0.10,0.10,0.00,94.30,94.30,94.20,1.20,3.00,19.00,0.00,0.00
$PJCIEMT,2026-07-18 02:23:00,2.10,12.30,0.10,0.10,0.10,94.20,94.30,94.20,1.40,3.30,47.50,0.00,0.00
$PJCIEMT,2026-07-18 02:24:00,2.10,12.30,0.10,0.10,0.10,94.10,94.20,94.10,1.20,3.10,358.90,0.00,0.00
$PJCIEMT,2026-07-18 02:25:00,2.10,12.30,0.10,0.20,0.10,94.10,94.10,94.00,2.60,5.70,270.60,0.00,0.00
$PJCIEMT,2026-07-18 02:26:00,2.10,12.30,0.20,0.20,0.10,93.80,94.00,93.70,1.80,5.10,245.30,0.00,0.00
$PJCIEMT,2026-07-18 02:27:00,2.10,12.30,0.20,0.20,0.10,93.60,93.70,93.40,3.00,5.60,237.90,0.00,0.00
$PJCIEMT,2026-07-18 02:28:00,2.10,12.30,0.20,0.20,0.20,93.30,93.40,93.20,4.00,6.70,267.10,0.00,0.00
$PJCIEMT,2026-07-18 02:29:00,2.10,12.30,0.20,0.30,0.20,93.00,93.20,92.90,3.50,6.50,251.60,0.00,0.00
$PJCIEMT,2026-07-18 02:30:00,2.10,12.30,0.30,0.30,0.20,92.80,92.90,92.70,5.20,8.30,240.00,0.00,0.00
$PJCIEMT,2026-07-18 02:31:00,2.10,12.30,0.30,0.30,0.20,92.50,92.70,92.40,5.80,10.00,247.90,0.00,0.00
$PJCIEMT,2026-07-18 02:32:00,2.10,12.30,0.30,0.30,0.30,92.30,92.40,92.10,3.30,6.20,270.90,0.00,0.00
$PJCIEMT,2026-07-18 02:33:00,2.10,12.30,0.30,0.30,0.30,92.00,92.20,91.90,0.90,3.40,55.10,0.00,0.00
$PJCIEMT,2026-07-18 02:34:00,2.10,12.30,0.30,0.40,0.30,91.90,92.00,91.80,2.60,5.70,245.90,0.00,0.00
$PJCIEMT,2026-07-18 02:35:00,2.20,12.30,0.30,0.40,0.30,91.70,91.80,91.60,2.90,5.70,239.10,0.00,0.00
$PJCIEMT,2026-07-18 02:36:00,2.20,12.30,0.30,0.40,0.30,91.60,91.60,91.50,3.80,7.40,283.50,0.00,0.00
$PJCIEMT,2026-07-18 02:37:00,2.20,12.30,0.30,0.40,0.30,91.40,91.50,91.30,3.30,6.90,219.20,0.00,0.00
$PJCIEMT,2026-07-18 02:38:00,2.20,12.30,0.30,0.40,0.30,91.30,91.40,91.20,2.60,6.10,229.90,0.00,0.00
$PJCIEMT,2026-07-18 02:39:00,2.20,12.30,0.30,0.40,0.30,91.20,91.30,91.20,2.60,6.50,281.20,0.00,0.00
$PJCIEMT,2026-07-18 02:40:00,2.20,12.30,0.30,0.40,0.30,91.20,91.30,91.00,5.60,9.20,258.80,0.00,0.00
$PJCIEMT,2026-07-18 02:41:00,2.20,12.30,0.30,0.40,0.30,91.00,91.10,90.90,3.60,8.50,203.40,0.00,0.00
$PJCIEMT,2026-07-18 02:42:00,2.20,12.30,0.30,0.40,0.30,90.80,90.90,90.80,2.30,4.50,182.10,0.00,0.00
$PJCIEMT,2026-07-18 02:43:00,2.20,12.30,0.30,0.40,0.30,90.80,90.80,90.70,3.40,6.40,121.70,0.00,0.00
$PJCIEMT,2026-07-18 02:44:00,2.20,12.30,0.30,0.40,0.30,90.70,90.70,90.60,3.80,7.70,295.20,0.00,0.00
$PJCIEMT,2026-07-18 02:45:00,2.20,12.30,0.40,0.40,0.30,90.60,90.70,90.50,4.40,7.50,259.70,0.00,0.00
$PJCIEMT,2026-07-18 02:46:00,2.20,12.30,0.40,0.40,0.30,90.40,90.50,90.30,2.30,4.70,250.00,0.00,0.00
$PJCIEMT,2026-07-18 02:47:00,2.20,12.30,0.40,0.40,0.30,90.30,90.40,90.30,1.40,3.30,129.00,0.00,0.00
$PJCIEMT,2026-07-18 02:48:00,2.20,12.30,0.40,0.40,0.30,90.30,90.30,90.20,2.50,4.00,223.40,0.00,0.00
$PJCIEMT,2026-07-18 02:49:00,2.20,12.30,0.40,0.40,0.30,90.30,90.30,90.20,2.10,4.00,277.30,0.00,0.00
$PJCIEMT,2026-07-18 02:50:00,2.20,12.30,0.30,0.40,0.30,90.40,90.50,90.30,1.10,2.60,140.20,0.00,0.00
$PJCIEMT,2026-07-18 02:51:00,2.20,12.30,0.30,0.40,0.30,90.60,90.70,90.50,1.10,2.60,59.80,0.00,0.00
$PJCIEMT,2026-07-18 02:52:00,2.20,12.30,0.30,0.30,0.30,90.70,90.80,90.70,0.60,1.50,70.20,0.00,0.00
$PJCIEMT,2026-07-18 02:53:00,2.20,12.30,0.30,0.30,0.30,91.00,91.10,90.80,1.40,5.30,310.30,0.00,0.00
$PJCIEMT,2026-07-18 02:54:00,2.20,12.30,0.30,0.30,0.30,91.20,91.30,91.00,2.20,6.40,26.00,0.00,0.00
$PJCIEMT,2026-07-18 02:55:00,2.20,12.30,0.30,0.30,0.30,91.40,91.50,91.30,1.80,5.00,12.10,0.00,0.00
$PJCIEMT,2026-07-18 02:56:00,2.20,12.30,0.30,0.30,0.20,91.50,91.60,91.50,1.80,4.40,359.80,0.00,0.00
$PJCIEMT,2026-07-18 02:57:00,2.20,12.30,0.30,0.30,0.20,91.60,91.80,91.50,1.20,2.90,296.70,0.00,0.00
$PJCIEMT,2026-07-18 02:58:00,2.20,12.30,0.20,0.30,0.20,91.80,91.90,91.70,2.50,5.30,11.70,0.00,0.00
$PJCIEMT,2026-07-18 02:59:00,2.20,12.30,0.20,0.30,0.20,92.00,92.00,91.90,1.90,5.60,196.60,0.00,0.00
$PJCIEMT,2026-07-18 03:00:00,2.20,12.30,0.20,0.30,0.20,92.10,92.10,92.00,2.10,5.40,220.30,0.00,0.00
$PJCIEMT,2026-07-18 03:01:00,2.20,12.30,0.20,0.30,0.20,92.00,92.10,92.00,1.50,2.80,46.40,0.00,0.00
$PJCIEMT,2026-07-18 03:02:00,2.20,12.30,0.20,0.30,0.20,92.00,92.10,91.90,2.10,3.10,89.00,0.00,0.00
$PJCIEMT,2026-07-18 03:03:00,2.20,12.30,0.20,0.30,0.20,91.90,92.00,91.90,2.40,6.20,335.80,0.00,0.00
$PJCIEMT,2026-07-18 03:04:00,2.20,12.30,0.20,0.30,0.20,91.90,91.90,91.80,3.90,6.20,340.10,0.00,0.00
$PJCIEMT,2026-07-18 03:05:00,2.20,12.30,0.20,0.30,0.20,91.80,91.80,91.70,2.20,3.40,345.00,0.00,0.00
$PJCIEMT,2026-07-18 03:06:00,2.20,12.30,0.20,0.30,0.20,91.70,91.80,91.60,2.90,5.60,164.50,0.00,0.00
$PJCIEMT,2026-07-18 03:07:00,2.20,12.30,0.20,0.30,0.20,91.60,91.70,91.60,2.00,4.30,178.20,0.00,0.00
$PJCIEMT,2026-07-18 03:08:00,2.20,12.30,0.30,0.30,0.20,91.60,91.60,91.50,3.40,6.70,20.40,0.00,0.00
$PJCIEMT,2026-07-18 03:09:00,2.20,12.30,0.30,0.30,0.20,91.50,91.50,91.40,3.30,7.70,335.80,0.00,0.00
$PJCIEMT,2026-07-18 03:10:00,2.20,12.30,0.30,0.30,0.20,91.30,91.40,91.20,1.30,4.30,257.20,0.00,0.00
$PJCIEMT,2026-07-18 03:11:00,2.20,12.30,0.30,0.30,0.30,91.20,91.30,91.10,2.80,5.20,177.20,0.00,0.00
$PJCIEMT,2026-07-18 03:12:00,2.20,12.30,0.30,0.30,0.30,91.10,91.20,91.00,2.70,5.10,177.20,0.00,0.00
$PJCIEMT,2026-07-18 03:13:00,2.20,12.30,0.30,0.40,0.30,90.90,91.00,90.80,2.90,5.10,163.50,0.00,0.00
$PJCIEMT,2026-07-18 03:14:00,2.20,12.30,0.30,0.40,0.30,90.70,90.90,90.60,1.80,4.20,272.60,0.00,0.00
$PJCIEMT,2026-07-18 03:15:00,2.20,12.30,0.30,0.40,0.30,90.60,90.70,90.60,1.70,3.60,51.70,0.00,0.00
$PJCIEMT,2026-07-18 03:16:00,2.20,12.30,0.30,0.40,0.30,90.60,90.60,90.50,2.80,5.80,181.50,0.00,0.00
$PJCIEMT,2026-07-18 03:17:00,2.20,12.30,0.30,0.40,0.30,90.60,90.60,90.50,1.50,4.00,125.40,0.00,0.00
$PJCIEMT,2026-07-18 03:18:00,2.20,12.30,0.30,0.40,0.30,90.50,90.60,90.50,2.60,5.20,86.30,0.00,0.00
$PJCIEMT,2026-07-18 03:19:00,2.20,12.30,0.30,0.40,0.30,90.40,90.50,90.40,1.80,3.90,139.00,0.00,0.00
$PJCIEMT,2026-07-18 03:20:00,2.20,12.30,0.30,0.40,0.30,90.40,90.50,90.40,2.00,4.40,155.70,0.00,0.00
$PJCIEMT,2026-07-18 03:21:00,2.20,12.30,0.40,0.40,0.30,90.40,90.50,90.40,1.50,3.90,46.50,0.00,0.00
$PJCIEMT,2026-07-18 03:22:00,2.20,12.30,0.40,0.40,0.30,90.40,90.50,90.40,2.20,5.20,337.10,0.00,0.00
$PJCIEMT,2026-07-18 03:23:00,2.20,12.30,0.30,0.40,0.30,90.50,90.70,90.40,1.50,4.70,24.30,0.00,0.00
$PJCIEMT,2026-07-18 03:24:00,2.20,12.30,0.30,0.40,0.30,90.70,90.80,90.70,0.70,1.90,167.40,0.00,0.00
$PJCIEMT,2026-07-18 03:25:00,2.20,12.30,0.30,0.30,0.30,90.90,91.00,90.80,1.00,2.10,158.50,0.00,0.00
$PJCIEMT,2026-07-18 03:26:00,2.20,12.30,0.30,0.30,0.20,91.10,91.20,91.00,3.00,5.30,51.30,0.00,0.00
$PJCIEMT,2026-07-18 03:27:00,2.20,12.30,0.30,0.30,0.20,91.20,91.30,91.10,2.90,7.20,324.90,0.00,0.00
$PJCIEMT,2026-07-18 03:28:00,2.20,12.30,0.30,0.30,0.20,91.40,91.40,91.30,1.80,4.20,53.90,0.00,0.00
$PJCIEMT,2026-07-18 03:29:00,2.20,12.30,0.30,0.30,0.20,91.40,91.50,91.40,1.70,3.60,334.10,0.00,0.00
$PJCIEMT,2026-07-18 03:30:00,2.20,12.30,0.30,0.30,0.20,91.50,91.60,91.50,2.90,8.70,263.50,0.00,0.00
$PJCIEMT,2026-07-18 03:31:00,2.20,12.30,0.20,0.30,0.20,91.60,91.70,91.60,1.60,5.80,274.10,0.00,0.00
$PJCIEMT,2026-07-18 03:32:00,2.20,12.30,0.20,0.30,0.20,91.70,91.80,91.70,1.70,4.20,103.00,0.00,0.00
$PJCIEMT,2026-07-18 03:33:00,2.20,12.30,0.20,0.20,0.20,91.80,91.90,91.70,1.80,3.30,23.90,0.00,0.00
$PJCIEMT,2026-07-18 03:34:00,2.20,12.30,0.20,0.20,0.20,91.90,92.00,91.90,3.20,6.30,7.80,0.00,0.00
$PJCIEMT,2026-07-18 03:35:00,2.20,12.30,0.20,0.20,0.20,91.90,92.00,91.80,2.20,5.30,238.20,0.00,0.00
$PJCIEMT,2026-07-18 03:36:00,2.20,12.30,0.20,0.20,0.20,92.00,92.10,91.90,2.70,7.40,326.80,0.00,0.00
$PJCIEMT,2026-07-18 03:37:00,2.20,12.30,0.20,0.20,0.20,92.00,92.10,92.00,5.60,10.60,324.60,0.00,0.00
$PJCIEMT,2026-07-18 03:38:00,2.20,12.30,0.20,0.30,0.20,92.00,92.10,91.90,5.70,10.30,313.70,0.00,0.00
$PJCIEMT,2026-07-18 03:39:00,2.20,12.30,0.20,0.30,0.20,91.90,92.00,91.80,2.20,4.20,131.90,0.00,0.00
$PJCIEMT,2026-07-18 03:40:00,2.20,12.30,0.20,0.30,0.20,91.80,91.90,91.80,1.50,3.80,22.80,0.00,0.00
$PJCIEMT,2026-07-18 03:41:00,2.20,12.30,0.20,0.30,0.20,91.80,91.80,91.70,3.70,8.20,314.30,0.00,0.00
$PJCIEMT,2026-07-18 03:42:00,2.20,12.30,0.20,0.30,0.20,91.70,91.80,91.70,3.10,8.50,290.80,0.00,0.00
$PJCIEMT,2026-07-18 03:43:00,2.20,12.30,0.20,0.30,0.20,91.70,91.70,91.60,5.60,9.80,324.10,0.00,0.00
$PJCIEMT,2026-07-18 03:44:00,2.20,12.30,0.20,0.30,0.20,91.70,91.80,91.60,3.80,7.40,275.50,0.00,0.00
$PJCIEMT,2026-07-18 03:45:00,2.20,12.30,0.30,0.30,0.20,91.70,91.70,91.60,4.00,8.10,290.70,0.00,0.00
$PJCIEMT,2026-07-18 03:46:00,2.20,12.30,0.30,0.30,0.20,91.60,91.70,91.60,4.80,10.30,335.00,0.00,0.00
$PJCIEMT,2026-07-18 03:47:00,2.20,12.30,0.30,0.30,0.20,91.70,91.70,91.60,3.50,10.60,270.80,0.00,0.00
$PJCIEMT,2026-07-18 03:48:00,2.20,12.30,0.30,0.30,0.20,91.70,91.70,91.60,4.20,8.90,312.40,0.00,0.00
$PJCIEMT,2026-07-18 03:49:00,2.20,12.30,0.30,0.30,0.20,91.50,91.60,91.40,4.50,7.90,321.00,0.00,0.00
$PJCIEMT,2026-07-18 03:50:00,2.20,12.30,0.30,0.30,0.20,91.50,91.60,91.50,2.80,6.30,328.80,0.00,0.00
$PJCIEMT,2026-07-18 03:51:00,2.20,12.30,0.30,0.30,0.20,91.50,91.60,91.40,3.10,7.10,10.50,0.00,0.00
$PJCIEMT,2026-07-18 03:52:00,2.20,12.30,0.30,0.30,0.20,91.50,91.50,91.40,5.10,13.40,263.50,0.00,0.00
$PJCIEMT,2026-07-18 03:53:00,2.20,12.30,0.30,0.30,0.30,91.40,91.50,91.30,4.80,8.00,321.00,0.00,0.00
$PJCIEMT,2026-07-18 03:54:00,2.20,12.30,0.30,0.30,0.30,91.30,91.30,91.30,3.50,9.10,314.00,0.00,0.00
$PJCIEMT,2026-07-18 03:55:00,2.20,12.30,0.30,0.30,0.30,91.30,91.30,91.20,1.90,4.90,309.90,0.00,0.00
$PJCIEMT,2026-07-18 03:56:00,2.20,12.30,0.30,0.40,0.30,91.20,91.30,91.10,2.50,5.40,312.90,0.00,0.00
$PJCIEMT,2026-07-18 03:57:00,2.20,12.30,0.30,0.40,0.30,91.10,91.20,91.10,5.90,9.40,308.50,0.00,0.00
$PJCIEMT,2026-07-18 03:58:00,2.20,12.30,0.40,0.40,0.30,91.10,91.20,91.00,3.40,7.50,322.70,0.00,0.00
$PJCIEMT,2026-07-18 03:59:00,2.20,12.30,0.40,0.40,0.30,90.90,91.00,90.80,1.60,5.90,327.90,0.00,0.00
$PJCIEMT,2026-07-18 04:00:00,2.20,12.30,0.40,0.40,0.30,90.90,90.90,90.80,3.40,5.90,334.70,0.00,0.00
$PJCIEMT,2026-07-18 04:01:00,2.20,12.30,0.40,0.40,0.30,91.00,91.10,90.90,1.50,4.00,333.10,0.00,0.00
$PJCIEMT,2026-07-18 04:02:00,2.20,12.30,0.30,0.40,0.30,91.10,91.20,91.10,4.50,9.20,319.20,0.00,0.00
$PJCIEMT,2026-07-18 04:03:00,2.20,12.30,0.30,0.40,0.30,91.30,91.30,91.20,3.00,6.80,276.20,0.00,0.00
$PJCIEMT,2026-07-18 04:04:00,2.20,12.30,0.30,0.40,0.30,91.30,91.40,91.20,1.20,6.40,356.10,0.00,0.00
$PJCIEMT,2026-07-18 04:05:00,2.20,12.30,0.30,0.30,0.30,91.40,91.50,91.40,5.30,10.60,324.30,0.00,0.00
$PJCIEMT,2026-07-18 04:06:00,2.20,12.30,0.30,0.30,0.30,91.60,91.70,91.50,5.10,9.80,320.30,0.00,0.00
$PJCIEMT,2026-07-18 04:07:00,2.20,12.30,0.30,0.30,0.20,91.90,92.10,91.70,6.00,9.50,326.70,0.00,0.00
$PJCIEMT,2026-07-18 04:08:00,2.20,12.30,0.20,0.30,0.20,92.20,92.50,92.10,5.00,9.00,322.10,0.00,0.00
$PJCIEMT,2026-07-18 04:09:00,2.20,12.30,0.20,0.20,0.20,92.60,92.70,92.40,5.70,9.90,313.00,0.00,0.00
$PJCIEMT,2026-07-18 04:10:00,2.20,12.30,0.20,0.20,0.20,92.80,93.00,92.70,1.80,3.70,319.00,0.00,0.00
$PJCIEMT,2026-07-18 04:11:00,2.20,12.30,0.20,0.20,0.10,93.00,93.10,92.90,2.90,6.70,288.20,0.00,0.00
$PJCIEMT,2026-07-18 04:12:00,2.20,12.30,0.20,0.20,0.10,93.20,93.30,93.10,3.80,9.90,319.60,0.00,0.00
$PJCIEMT,2026-07-18 04:13:00,2.20,12.30,0.10,0.20,0.10,93.30,93.40,93.30,4.00,7.40,324.80,0.00,0.00
$PJCIEMT,2026-07-18 04:14:00,2.20,12.30,0.10,0.20,0.10,93.50,93.60,93.40,5.10,8.90,324.90,0.00,0.00
$PJCIEMT,2026-07-18 04:15:00,2.20,12.30,0.10,0.10,0.10,93.70,93.80,93.60,3.10,8.50,305.30,0.00,0.00
$PJCIEMT,2026-07-18 04:16:00,2.20,12.30,0.10,0.10,0.10,93.80,93.90,93.80,2.80,6.50,309.10,0.00,0.00
$PJCIEMT,2026-07-18 04:17:00,2.20,12.30,0.10,0.10,0.10,93.90,94.00,93.90,1.80,5.50,322.20,0.00,0.00
$PJCIEMT,2026-07-18 04:18:00,2.20,12.30,0.10,0.10,0.10,94.00,94.10,94.00,3.10,6.60,325.40,0.00,0.00
$PJCIEMT,2026-07-18 04:19:00,2.20,12.30,0.10,0.10,0.00,94.10,94.20,94.00,3.90,6.90,298.50,0.00,0.00
$PJCIEMT,2026-07-18 04:20:00,2.20,12.30,0.10,0.10,0.10,94.20,94.30,94.20,4.40,8.30,323.50,0.00,0.00
$PJCIEMT,2026-07-18 04:21:00,2.20,12.30,0.10,0.20,0.10,94.30,94.40,94.30,3.20,6.80,307.20,0.00,0.00
$PJCIEMT,2026-07-18 04:22:00,2.20,12.30,0.10,0.20,0.10,94.30,94.30,94.20,4.60,9.10,320.70,0.00,0.00
$PJCIEMT,2026-07-18 04:23:00,2.20,12.30,0.10,0.10,0.10,94.30,94.40,94.30,1.80,5.50,297.10,0.00,0.00
$PJCIEMT,2026-07-18 04:24:00,2.20,12.30,0.10,0.10,0.10,94.30,94.40,94.30,2.60,5.00,302.40,0.00,0.00
$PJCIEMT,2026-07-18 04:25:00,2.20,12.30,0.10,0.10,0.00,94.40,94.50,94.40,2.40,7.20,265.30,0.00,0.00
$PJCIEMT,2026-07-18 04:26:00,2.20,12.30,0.10,0.10,0.00,94.50,94.60,94.40,5.20,9.30,327.80,0.00,0.00
$PJCIEMT,2026-07-18 04:27:00,2.20,12.30,0.10,0.10,0.00,94.60,94.70,94.50,3.60,7.90,327.20,0.00,0.00
$PJCIEMT,2026-07-18 04:28:00,2.20,12.30,0.00,0.10,-0.00,94.70,94.80,94.60,2.50,5.20,299.10,0.00,0.00
$PJCIEMT,2026-07-18 04:29:00,2.20,12.30,0.00,0.10,-0.00,94.90,95.00,94.80,5.20,10.20,320.70,0.00,0.00
$PJCIEMT,2026-07-18 04:30:00,2.20,12.30,0.00,0.00,-0.00,95.00,95.10,94.90,4.70,8.40,319.00,0.00,0.00
$PJCIEMT,2026-07-18 04:31:00,2.20,12.30,0.00,0.00,-0.00,95.10,95.20,95.00,5.20,9.60,321.80,0.00,0.00
$PJCIEMT,2026-07-18 04:32:00,2.20,12.30,-0.00,0.00,-0.00,95.20,95.30,95.20,5.50,9.70,329.80,0.00,0.00
$PJCIEMT,2026-07-18 04:33:00,2.20,12.30,-0.00,-0.00,-0.10,95.30,95.40,95.20,3.40,5.60,310.20,0.00,0.00
$PJCIEMT,2026-07-18 04:34:00,2.20,12.30,-0.00,0.00,-0.10,95.40,95.50,95.40,3.10,6.50,329.10,0.00,0.00
$PJCIEMT,2026-07-18 04:35:00,2.20,12.30,-0.00,0.00,-0.10,95.50,95.60,95.40,3.60,6.40,328.00,0.00,0.00
$PJCIEMT,2026-07-18 04:36:00,2.20,12.30,0.00,0.00,-0.00,95.60,95.60,95.50,3.60,8.50,7.70,0.00,0.00
$PJCIEMT,2026-07-18 04:37:00,2.20,12.30,0.00,0.10,-0.00,95.60,95.60,95.50,4.90,8.80,339.60,0.00,0.00
$PJCIEMT,2026-07-18 04:38:00,2.20,12.30,0.00,0.10,-0.00,95.60,95.60,95.50,2.60,5.80,311.60,0.00,0.00
$PJCIEMT,2026-07-18 04:39:00,2.20,12.30,0.00,0.10,-0.00,95.60,95.60,95.50,1.20,6.10,268.60,0.00,0.00
$PJCIEMT,2026-07-18 04:40:00,2.20,12.30,0.00,0.10,0.00,95.60,95.60,95.50,3.50,7.10,334.40,0.00,0.00
$PJCIEMT,2026-07-18 04:41:00,2.20,12.30,0.00,0.10,0.00,95.50,95.60,95.50,2.70,5.50,335.50,0.00,0.00
$PJCIEMT,2026-07-18 04:42:00,2.20,12.30,0.00,0.10,-0.00,95.50,95.60,95.50,2.30,5.90,337.00,0.00,0.00
$PJCIEMT,2026-07-18 04:43:00,2.20,12.30,0.00,0.10,-0.00,95.60,95.60,95.50,4.20,7.40,319.40,0.00,0.00
$PJCIEMT,2026-07-18 04:44:00,2.20,12.30,0.00,0.10,0.00,95.60,95.60,95.50,3.40,6.60,287.60,0.00,0.00
$PJCIEMT,2026-07-18 04:45:00,2.20,12.30,0.00,0.10,0.00,95.60,95.60,95.50,3.00,6.10,323.60,0.00,0.00
$PJCIEMT,2026-07-18 04:46:00,2.20,12.30,0.00,0.10,0.00,95.60,95.60,95.50,4.70,9.50,305.60,0.00,0.00
$PJCIEMT,2026-07-18 04:47:00,2.20,12.30,0.00,0.10,0.00,95.60,95.60,95.50,4.60,9.20,320.10,0.00,0.00
$PJCIEMT,2026-07-18 04:48:00,2.20,12.30,0.00,0.10,0.00,95.60,95.60,95.50,3.50,7.60,309.70,0.00,0.00
$PJCIEMT,2026-07-18 04:49:00,2.20,12.30,0.00,0.10,0.00,95.60,95.60,95.50,5.00,7.90,320.60,0.00,0.00
$PJCIEMT,2026-07-18 04:50:00,2.20,12.30,0.10,0.10,0.00,95.60,95.60,95.60,7.80,12.10,312.90,0.00,0.00
$PJCIEMT,2026-07-18 04:51:00,2.20,12.30,0.10,0.10,0.00,95.60,95.60,95.50,7.80,12.70,315.50,0.00,0.00
$PJCIEMT,2026-07-18 04:52:00,2.20,12.30,0.10,0.10,0.10,95.50,95.60,95.40,8.20,11.30,315.20,0.00,0.00
$PJCIEMT,2026-07-18 04:53:00,2.20,12.30,0.10,0.10,0.10,95.50,95.50,95.40,8.50,14.70,312.60,0.00,0.00
$PJCIEMT,2026-07-18 04:54:00,2.20,12.30,0.10,0.10,0.10,95.40,95.50,95.30,6.80,12.30,320.30,0.00,0.00
$PJCIEMT,2026-07-18 04:55:00,2.20,12.30,0.10,0.10,0.10,95.40,95.40,95.30,6.00,12.70,325.40,0.00,0.00
$PJCIEMT,2026-07-18 04:56:00,2.20,12.30,0.10,0.10,0.00,95.30,95.40,95.30,7.00,10.40,326.20,0.00,0.00
$PJCIEMT,2026-07-18 04:57:00,2.20,12.30,0.10,0.10,0.10,95.40,95.40,95.30,2.20,8.10,288.60,0.00,0.00
$PJCIEMT,2026-07-18 04:58:00,2.20,12.30,0.10,0.20,0.10,95.30,95.40,95.30,6.50,12.50,314.40,0.00,0.00
$PJCIEMT,2026-07-18 04:59:00,2.20,12.30,0.20,0.20,0.10,95.30,95.40,95.30,7.20,9.90,316.30,0.00,0.00
$PJCIEMT,2026-07-18 05:00:00,2.20,12.30,0.20,0.20,0.10,95.30,95.30,95.20,4.60,10.00,314.90,0.00,0.00
$PJCIEMT,2026-07-18 05:01:00,2.20,12.30,0.20,0.20,0.10,95.30,95.30,95.20,8.10,12.10,312.30,0.00,0.00
$PJCIEMT,2026-07-18 05:02:00,2.20,12.30,0.20,0.20,0.10,95.20,95.30,95.10,6.60,10.80,312.70,0.00,0.00
$PJCIEMT,2026-07-18 05:03:00,2.20,12.30,0.20,0.20,0.10,95.10,95.20,95.00,7.00,10.10,319.30,0.00,0.00
$PJCIEMT,2026-07-18 05:04:00,2.20,12.30,0.10,0.20,0.10,95.10,95.20,95.00,7.40,15.00,312.80,0.00,0.00
$PJCIEMT,2026-07-18 05:05:00,2.20,12.30,0.10,0.20,0.10,95.20,95.30,95.20,6.90,12.50,309.10,0.00,0.00
$PJCIEMT,2026-07-18 05:06:00,2.20,12.30,0.10,0.20,0.10,95.30,95.30,95.20,5.00,7.40,313.80,0.00,0.00
$PJCIEMT,2026-07-18 05:07:00,2.20,12.30,0.10,0.20,0.10,95.40,95.40,95.30,7.10,11.50,311.70,0.00,0.00
$PJCIEMT,2026-07-18 05:08:00,2.20,12.30,0.10,0.20,0.10,95.40,95.50,95.40,7.50,14.20,312.50,0.00,0.00
$PJCIEMT,2026-07-18 05:09:00,2.20,12.30,0.20,0.20,0.10,95.60,95.60,95.50,8.90,12.50,311.70,0.00,0.00
$PJCIEMT,2026-07-18 05:10:00,2.20,12.30,0.20,0.20,0.10,95.50,95.60,95.40,8.30,14.90,316.40,0.00,0.00
$PJCIEMT,2026-07-18 05:11:00,2.20,12.30,0.20,0.20,0.20,95.30,95.50,95.20,5.80,11.20,298.70,0.00,0.00
$PJCIEMT,2026-07-18 05:12:00,2.20,12.30,0.20,0.20,0.10,95.20,95.20,95.10,6.70,11.40,309.40,0.00,0.00
$PJCIEMT,2026-07-18 05:13:00,2.20,12.30,0.10,0.20,0.10,95.20,95.30,95.20,7.10,11.30,316.70,0.00,0.00
$PJCIEMT,2026-07-18 05:14:00,2.20,12.30,0.10,0.20,0.10,95.30,95.30,95.20,5.70,13.00,303.00,0.00,0.00
$PJCIEMT,2026-07-18 05:15:00,2.30,12.30,0.20,0.20,0.10,95.30,95.30,95.20,5.60,11.00,309.70,0.00,0.00
$PJCIEMT,2026-07-18 05:16:00,2.30,12.30,0.20,0.20,0.10,95.20,95.30,95.20,8.30,12.10,310.70,0.00,0.00
$PJCIEMT,2026-07-18 05:17:00,2.30,12.30,0.20,0.20,0.10,95.20,95.30,95.20,3.70,6.20,289.70,0.00,0.00
$PJCIEMT,2026-07-18 05:18:00,2.30,12.30,0.20,0.20,0.10,95.20,95.20,95.20,3.00,4.90,311.40,0.00,0.00
$PJCIEMT,2026-07-18 05:19:00,2.30,12.30,0.10,0.20,0.10,95.20,95.20,95.20,2.30,4.90,297.50,0.00,0.00
$PJCIEMT,2026-07-18 05:20:00,2.30,12.30,0.10,0.20,0.10,95.20,95.30,95.20,2.80,5.30,312.70,0.00,0.00
$PJCIEMT,2026-07-18 05:21:00,2.30,12.30,0.20,0.20,0.10,95.30,95.30,95.20,5.10,11.10,301.60,0.00,0.00
$PJCIEMT,2026-07-18 05:22:00,2.30,12.30,0.20,0.20,0.10,95.20,95.30,95.20,4.00,7.00,318.00,0.00,0.00
$PJCIEMT,2026-07-18 05:23:00,2.30,12.30,0.10,0.20,0.10,95.20,95.30,95.20,4.10,7.40,296.90,0.00,0.00
$PJCIEMT,2026-07-18 05:24:00,2.30,12.30,0.10,0.10,0.10,95.20,95.30,95.20,2.30,4.80,273.90,0.00,0.00
$PJCIEMT,2026-07-18 05:25:00,2.30,12.30,0.10,0.10,0.10,95.30,95.40,95.20,3.50,8.10,315.80,0.00,0.00
$PJCIEMT,2026-07-18 05:26:00,2.30,12.30,0.10,0.10,0.00,95.40,95.50,95.30,3.10,5.80,328.70,0.00,0.00
$PJCIEMT,2026-07-18 05:27:00,2.30,12.30,0.00,0.10,0.00,95.50,95.60,95.40,2.20,4.80,335.30,0.00,0.00
$PJCIEMT,2026-07-18 05:28:00,2.30,12.30,0.10,0.10,0.00,95.60,95.60,95.50,1.80,4.40,305.70,0.00,0.00
$PJCIEMT,2026-07-18 05:29:00,2.30,12.30,0.00,0.10,0.00,95.60,95.70,95.60,4.70,9.10,330.60,0.00,0.00
$PJCIEMT,2026-07-18 05:30:00,2.30,12.30,0.00,0.10,-0.00,95.70,95.90,95.60,4.60,7.10,297.60,0.00,0.00
$PJCIEMT,2026-07-18 05:31:00,2.30,12.30,0.10,0.10,0.00,95.80,95.80,95.70,2.00,3.90,332.60,0.00,0.00
$PJCIEMT,2026-07-18 05:32:00,2.30,12.30,0.10,0.10,0.00,95.80,95.80,95.70,2.60,4.40,314.50,0.00,0.00
$PJCIEMT,2026-07-18 05:33:00,2.30,12.30,0.10,0.10,0.00,95.80,95.80,95.80,3.10,7.20,321.00,0.00,0.00
$PJCIEMT,2026-07-18 05:34:00,2.30,12.30,0.10,0.10,0.00,95.80,95.80,95.70,2.10,5.40,3.10,0.00,0.00
$PJCIEMT,2026-07-18 05:35:00,2.30,12.30,0.10,0.10,0.00,95.70,95.80,95.70,1.30,3.70,263.80,0.00,0.00
$PJCIEMT,2026-07-18 05:36:00,2.30,12.30,0.10,0.10,0.00,95.80,95.80,95.70,1.40,3.60,343.30,0.00,0.00
$PJCIEMT,2026-07-18 05:37:00,2.30,12.30,0.10,0.10,0.00,95.80,95.80,95.70,1.60,6.00,330.10,0.00,0.00
$PJCIEMT,2026-07-18 05:38:00,2.30,12.30,0.10,0.10,0.00,95.80,95.80,95.70,3.30,5.40,342.10,0.00,0.00
$PJCIEMT,2026-07-18 05:39:00,2.30,12.30,0.10,0.10,0.00,95.80,95.80,95.70,1.80,4.40,320.70,0.00,0.00
$PJCIEMT,2026-07-18 05:40:00,2.30,12.30,0.10,0.10,0.00,95.80,95.80,95.70,4.40,7.20,297.60,0.00,0.00
$PJCIEMT,2026-07-18 05:41:00,2.30,12.30,0.10,0.10,0.00,95.80,95.80,95.70,3.90,7.40,279.70,0.00,0.00
$PJCIEMT,2026-07-18 05:42:00,2.30,12.30,0.10,0.10,0.00,95.80,95.80,95.70,2.10,4.10,303.50,0.00,0.00
$PJCIEMT,2026-07-18 05:43:00,2.30,12.30,0.10,0.10,0.00,95.80,95.80,95.70,2.30,4.00,290.60,0.00,0.00
$PJCIEMT,2026-07-18 05:44:00,2.30,12.30,0.10,0.10,0.00,95.80,95.80,95.70,2.00,3.80,299.20,0.00,0.00
$PJCIEMT,2026-07-18 05:45:00,2.30,12.30,0.10,0.10,0.00,95.80,95.80,95.70,3.00,8.50,340.90,0.00,0.00
$PJCIEMT,2026-07-18 05:46:00,2.30,12.30,0.10,0.10,0.00,95.80,95.80,95.70,1.30,7.20,212.20,0.00,0.00
$PJCIEMT,2026-07-18 05:47:00,2.30,12.30,0.10,0.10,0.00,95.80,95.80,95.70,3.20,9.10,328.20,0.00,0.00
$PJCIEMT,2026-07-18 05:48:00,2.30,12.30,0.10,0.10,0.10,95.80,95.80,95.70,5.00,9.50,314.20,0.00,0.00
$PJCIEMT,2026-07-18 05:49:00,2.30,12.30,0.10,0.10,0.00,95.70,95.80,95.70,2.90,5.00,327.60,0.00,0.00
$PJCIEMT,2026-07-18 05:50:00,2.30,12.30,0.10,0.10,0.00,95.70,95.80,95.70,2.30,5.60,283.10,0.00,0.00
$PJCIEMT,2026-07-18 05:51:00,2.30,12.30,0.10,0.10,0.00,95.70,95.80,95.70,2.60,4.40,309.60,0.00,0.00
$PJCIEMT,2026-07-18 05:52:00,2.30,12.30,0.10,0.10,0.00,95.70,95.70,95.70,3.60,7.80,315.10,0.00,0.00
$PJCIEMT,2026-07-18 05:53:00,2.30,12.30,0.10,0.10,0.00,95.70,95.80,95.70,5.90,10.50,320.10,0.00,0.00
$PJCIEMT,2026-07-18 05:54:00,2.30,12.30,0.10,0.10,0.00,95.70,95.80,95.70,5.10,8.50,319.40,0.00,0.00
$PJCIEMT,2026-07-18 05:55:00,2.30,12.30,0.10,0.10,0.00,95.70,95.80,95.70,3.60,9.10,319.00,0.00,0.00
$PJCIEMT,2026-07-18 05:56:00,2.30,12.30,0.10,0.10,0.00,95.80,95.80,95.70,3.00,6.70,322.50,0.00,0.00
$PJCIEMT,2026-07-18 05:57:00,2.30,12.30,0.10,0.10,0.00,95.90,95.90,95.80,4.70,8.00,321.10,0.00,0.00
$PJCIEMT,2026-07-18 05:58:00,2.30,12.30,0.10,0.10,0.00,95.90,95.90,95.80,5.40,7.40,326.00,0.00,0.00
$PJCIEMT,2026-07-18 05:59:00,2.30,12.30,0.10,0.10,0.00,95.80,95.90,95.80,2.90,6.70,300.20,0.00,0.00
$PJCIEMT,2026-07-18 06:00:00,2.30,12.30,0.10,0.10,0.10,95.90,95.90,95.80,7.10,9.90,303.00,0.00,0.00
$PJCIEMT,2026-07-18 06:01:00,2.30,12.30,0.10,0.10,0.10,95.80,95.90,95.80,4.70,8.80,290.60,0.00,0.00
$PJCIEMT,2026-07-18 06:02:00,2.30,12.30,0.10,0.20,0.10,95.70,95.80,95.60,6.50,10.30,316.30,0.00,0.00
$PJCIEMT,2026-07-18 06:03:00,2.30,12.30,0.10,0.10,0.10,95.60,95.70,95.60,5.20,9.20,312.60,0.00,0.00
$PJCIEMT,2026-07-18 06:04:00,2.30,12.30,0.10,0.20,0.10,95.70,95.70,95.60,5.30,9.10,302.30,0.00,0.00
$PJCIEMT,2026-07-18 06:05:00,2.30,12.30,0.10,0.20,0.10,95.60,95.70,95.50,5.50,8.50,309.80,0.00,0.00
$PJCIEMT,2026-07-18 06:06:00,2.30,12.30,0.10,0.10,0.10,95.50,95.60,95.50,6.40,9.30,315.10,0.00,0.00
$PJCIEMT,2026-07-18 06:07:00,2.30,12.30,0.10,0.10,0.10,95.50,95.60,95.50,5.30,8.80,308.10,0.00,0.00
$PJCIEMT,2026-07-18 06:08:00,2.30,12.30,0.10,0.20,0.10,95.60,95.70,95.50,5.10,10.00,318.70,0.00,0.00
$PJCIEMT,2026-07-18 06:09:00,2.30,12.30,0.20,0.20,0.10,95.60,95.60,95.50,4.80,7.40,297.80,0.00,0.00
$PJCIEMT,2026-07-18 06:10:00,2.30,12.30,0.20,0.20,0.10,95.40,95.50,95.40,6.10,10.60,305.80,0.00,0.00
$PJCIEMT,2026-07-18 06:11:00,2.30,12.30,0.20,0.20,0.10,95.30,95.40,95.30,5.70,11.50,314.80,0.00,0.00
$PJCIEMT,2026-07-18 06:12:00,2.30,12.30,0.10,0.20,0.10,95.20,95.30,95.20,4.40,6.70,306.00,0.00,0.00
$PJCIEMT,2026-07-18 06:13:00,2.30,12.30,0.10,0.10,0.10,95.20,95.30,95.20,5.50,10.90,310.70,0.00,0.00
$PJCIEMT,2026-07-18 06:14:00,2.30,12.30,0.10,0.10,0.10,95.30,95.30,95.20,6.90,11.40,313.10,0.00,0.00
$PJCIEMT,2026-07-18 06:15:00,2.30,12.30,0.10,0.10,0.10,95.20,95.30,95.20,6.40,11.60,304.40,0.00,0.00
$PJCIEMT,2026-07-18 06:16:00,2.30,12.30,0.10,0.10,0.10,95.30,95.30,95.20,4.30,7.30,316.10,0.00,0.00
$PJCIEMT,2026-07-18 06:17:00,2.30,12.30,0.10,0.10,0.00,95.30,95.40,95.30,4.60,7.40,315.10,0.00,0.00
$PJCIEMT,2026-07-18 06:18:00,2.30,12.30,0.10,0.10,0.10,95.40,95.50,95.30,3.50,7.70,302.80,0.00,0.00
$PJCIEMT,2026-07-18 06:19:00,2.30,12.30,0.10,0.20,0.10,95.40,95.50,95.40,7.00,11.40,319.90,0.00,0.00
$PJCIEMT,2026-07-18 06:20:00,2.30,12.30,0.10,0.20,0.10,95.40,95.40,95.30,4.80,9.50,297.30,0.00,0.00
$PJCIEMT,2026-07-18 06:21:00,2.30,12.30,0.10,0.20,0.10,95.40,95.40,95.30,4.80,8.60,312.70,0.00,0.00
$PJCIEMT,2026-07-18 06:22:00,2.30,12.30,0.20,0.20,0.10,95.30,95.40,95.20,7.70,10.40,316.40,0.00,0.00
$PJCIEMT,2026-07-18 06:23:00,2.30,12.30,0.20,0.20,0.10,95.30,95.30,95.20,7.40,11.80,313.40,0.00,0.00
$PJCIEMT,2026-07-18 06:24:00,2.30,12.30,0.20,0.20,0.10,95.20,95.30,95.10,7.00,11.80,312.40,0.00,0.00
$PJCIEMT,2026-07-18 06:25:00,2.30,12.30,0.10,0.20,0.10,95.10,95.20,95.10,7.00,11.40,310.30,0.00,0.00
$PJCIEMT,2026-07-18 06:26:00,2.30,12.30,0.10,0.10,0.10,95.10,95.20,95.00,7.00,11.70,308.10,0.00,0.00
$PJCIEMT,2026-07-18 06:27:00,2.30,12.30,0.10,0.10,0.10,95.20,95.30,95.10,7.40,11.50,306.10,0.00,0.00
$PJCIEMT,2026-07-18 06:28:00,2.30,12.30,0.10,0.10,0.10,95.20,95.30,95.20,6.70,9.80,313.90,0.00,0.00
$PJCIEMT,2026-07-18 06:29:00,2.30,12.30,0.10,0.10,0.00,95.20,95.30,95.20,5.30,8.10,299.70,0.00,0.00
$PJCIEMT,2026-07-18 06:30:00,2.30,12.30,0.10,0.10,0.00,95.30,95.40,95.20,6.10,11.00,313.20,0.00,0.00
$PJCIEMT,2026-07-18 06:31:00,2.30,12.30,0.10,0.10,0.00,95.40,95.40,95.30,5.60,9.90,309.90,0.00,0.00
$PJCIEMT,2026-07-18 06:32:00,2.30,12.30,0.10,0.10,0.00,95.40,95.40,95.30,5.50,10.40,309.80,0.00,0.00
$PJCIEMT,2026-07-18 06:33:00,2.30,12.30,0.10,0.10,0.00,95.30,95.40,95.30,5.90,9.30,308.10,0.00,0.00
$PJCIEMT,2026-07-18 06:34:00,2.30,12.30,0.10,0.20,0.10,95.30,95.40,95.30,6.10,10.50,308.30,0.00,0.00
$PJCIEMT,2026-07-18 06:35:00,2.30,12.30,0.10,0.10,0.10,95.20,95.30,95.20,4.60,7.80,301.70,0.00,0.00
$PJCIEMT,2026-07-18 06:36:00,2.30,12.30,0.10,0.10,0.10,95.10,95.20,95.00,5.40,8.90,313.80,0.00,0.00
$PJCIEMT,2026-07-18 06:37:00,2.30,12.30,0.10,0.10,0.10,95.00,95.10,95.00,4.20,10.10,302.00,0.00,0.00
$PJCIEMT,2026-07-18 06:38:00,2.30,12.30,0.10,0.10,0.10,95.00,95.10,95.00,4.70,9.70,307.90,0.00,0.00
$PJCIEMT,2026-07-18 06:39:00,2.30,12.30,0.10,0.20,0.10,94.90,95.00,94.90,6.10,8.50,313.60,0.00,0.00
$PJCIEMT,2026-07-18 06:40:00,2.30,12.30,0.20,0.20,0.10,94.80,94.90,94.70,3.80,6.90,287.80,0.00,0.00
$PJCIEMT,2026-07-18 06:41:00,2.30,12.30,0.20,0.20,0.10,94.60,94.80,94.50,4.50,9.60,313.90,0.00,0.00
$PJCIEMT,2026-07-18 06:42:00,2.30,12.30,0.20,0.20,0.20,94.50,94.60,94.40,4.40,10.80,306.30,0.00,0.00
$PJCIEMT,2026-07-18 06:43:00,2.30,12.30,0.20,0.20,0.10,94.20,94.40,94.10,6.20,8.80,311.40,0.00,0.00
$PJCIEMT,2026-07-18 06:44:00,2.30,12.30,0.20,0.20,0.10,94.10,94.20,94.00,2.50,4.50,294.90,0.00,0.00
$PJCIEMT,2026-07-18 06:45:00,2.30,12.30,0.20,0.20,0.10,93.90,94.00,93.80,4.70,9.80,316.70,0.00,0.00
$PJCIEMT,2026-07-18 06:46:00,2.30,12.30,0.20,0.20,0.10,93.80,93.90,93.70,4.70,8.70,307.50,0.00,0.00
$PJCIEMT,2026-07-18 06:47:00,2.30,12.30,0.20,0.20,0.10,93.60,93.70,93.60,4.80,7.20,311.80,0.00,0.00
$PJCIEMT,2026-07-18 06:48:00,2.30,12.30,0.20,0.20,0.10,93.50,93.60,93.50,3.20,7.70,307.10,0.00,0.00
$PJCIEMT,2026-07-18 06:49:00,2.30,12.30,0.20,0.20,0.10,93.50,93.50,93.40,3.70,6.20,301.50,0.00,0.00
$PJCIEMT,2026-07-18 06:50:00,2.30,12.30,0.20,0.20,0.10,93.40,93.50,93.40,4.10,7.00,316.10,0.00,0.00
$PJCIEMT,2026-07-18 06:51:00,2.30,12.30,0.20,0.20,0.10,93.40,93.40,93.30,4.20,8.50,305.60,0.00,0.00
$PJCIEMT,2026-07-18 06:52:00,2.30,12.30,0.20,0.20,0.10,93.20,93.30,93.20,2.30,4.40,298.90,0.00,0.00
$PJCIEMT,2026-07-18 06:53:00,2.30,12.30,0.20,0.20,0.10,93.20,93.20,93.10,3.60,6.10,291.80,0.00,0.00
$PJCIEMT,2026-07-18 06:54:00,2.30,12.30,0.20,0.20,0.10,93.00,93.10,93.00,3.60,6.20,326.00,0.00,0.00
$PJCIEMT,2026-07-18 06:55:00,2.30,12.30,0.20,0.20,0.10,92.90,93.00,92.70,3.40,8.00,316.00,0.00,0.00
$PJCIEMT,2026-07-18 06:56:00,2.30,12.30,0.20,0.20,0.10,92.70,92.80,92.60,3.10,6.30,299.90,0.00,0.00
$PJCIEMT,2026-07-18 06:57:00,2.30,12.30,0.20,0.20,0.10,92.50,92.60,92.40,3.20,5.70,306.80,0.00,0.00
$PJCIEMT,2026-07-18 06:58:00,2.30,12.30,0.20,0.20,0.10,92.30,92.40,92.20,3.20,6.10,317.30,0.00,0.00
$PJCIEMT,2026-07-18 06:59:00,2.30,12.30,0.20,0.20,0.20,92.10,92.20,92.10,3.20,6.00,311.40,0.00,0.00
$PJCIEMT,2026-07-18 07:00:00,2.30,12.30,0.20,0.20,0.20,92.00,92.10,92.00,2.50,5.60,248.60,0.00,0.00
$PJCIEMT,2026-07-18 07:01:00,2.30,12.30,0.20,0.20,0.20,92.00,92.00,91.90,3.60,6.90,287.90,0.00,0.00
$PJCIEMT,2026-07-18 07:02:00,2.30,12.30,0.20,0.20,0.10,91.80,91.90,91.70,3.80,5.30,292.20,0.00,0.00
$PJCIEMT,2026-07-18 07:03:00,2.30,12.30,0.20,0.20,0.20,91.60,91.80,91.50,5.80,8.90,310.20,0.00,0.00
$PJCIEMT,2026-07-18 07:04:00,2.30,12.30,0.20,0.30,0.20,91.30,91.50,91.10,4.40,7.30,264.40,0.00,0.00
$PJCIEMT,2026-07-18 07:05:00,2.30,12.30,0.20,0.30,0.20,91.00,91.20,90.80,1.70,5.10,267.80,0.00,0.00
$PJCIEMT,2026-07-18 07:06:00,2.30,12.30,0.20,0.30,0.20,90.70,90.90,90.70,4.20,6.80,331.60,0.00,0.00
$PJCIEMT,2026-07-18 07:07:00,2.30,12.30,0.20,0.30,0.20,90.60,90.70,90.50,4.20,6.60,293.60,0.00,0.00
$PJCIEMT,2026-07-18 07:08:00,2.30,12.30,0.20,0.30,0.20,90.50,90.50,90.40,3.70,6.90,280.30,0.00,0.00
$PJCIEMT,2026-07-18 07:09:00,2.30,12.30,0.30,0.30,0.20,90.30,90.40,90.20,2.90,7.40,309.00,0.00,0.00
$PJCIEMT,2026-07-18 07:10:00,2.30,12.30,0.30,0.30,0.20,90.10,90.30,89.90,3.00,7.10,269.00,0.00,0.00
$PJCIEMT,2026-07-18 07:11:00,2.30,12.30,0.30,0.30,0.20,89.80,90.00,89.70,0.60,1.50,295.60,0.00,0.00
$PJCIEMT,2026-07-18 07:12:00,2.30,12.30,0.30,0.30,0.20,89.70,89.80,89.60,4.30,6.90,316.60,0.00,0.00
$PJCIEMT,2026-07-18 07:13:00,2.30,12.30,0.30,0.30,0.30,89.50,89.60,89.40,4.70,7.80,325.30,0.00,0.00
$PJCIEMT,2026-07-18 07:14:00,2.30,12.30,0.30,0.30,0.20,89.40,89.40,89.30,4.20,6.90,307.70,0.00,0.00
$PJCIEMT,2026-07-18 07:15:00,2.30,12.30,0.30,0.30,0.20,89.30,89.40,89.20,2.40,5.20,300.10,0.00,0.00
$PJCIEMT,2026-07-18 07:16:00,2.30,12.30,0.30,0.30,0.20,89.10,89.20,89.00,3.10,5.40,317.70,0.00,0.00
$PJCIEMT,2026-07-18 07:17:00,2.30,12.30,0.30,0.30,0.30,89.00,89.10,88.90,4.20,6.40,318.30,0.00,0.00
$PJCIEMT,2026-07-18 07:18:00,2.30,12.30,0.30,0.40,0.30,88.90,88.90,88.80,2.40,5.20,309.50,0.00,0.00
$PJCIEMT,2026-07-18 07:19:00,2.30,12.30,0.30,0.40,0.30,88.80,88.90,88.60,4.60,7.40,319.90,0.00,0.00
$PJCIEMT,2026-07-18 07:20:00,2.30,12.30,0.30,0.40,0.30,88.60,88.70,88.50,5.20,7.10,310.40,0.00,0.00
$PJCIEMT,2026-07-18 07:21:00,2.30,12.30,0.30,0.40,0.30,88.60,88.70,88.50,5.60,7.00,311.60,0.00,0.00
$PJCIEMT,2026-07-18 07:22:00,2.30,12.30,0.30,0.30,0.30,89.00,89.10,88.70,5.30,7.20,308.50,0.00,0.00
$PJCIEMT,2026-07-18 07:23:00,2.30,12.30,0.30,0.30,0.20,89.30,89.40,89.10,5.30,7.10,313.30,0.00,0.00
$PJCIEMT,2026-07-18 07:24:00,2.30,12.30,0.30,0.30,0.20,89.50,89.60,89.40,4.70,7.00,307.20,0.00,0.00
$PJCIEMT,2026-07-18 07:25:00,2.20,12.30,0.30,0.30,0.20,89.70,89.70,89.60,3.80,6.80,300.70,0.00,0.00
$PJCIEMT,2026-07-18 07:26:00,2.20,12.30,0.30,0.30,0.20,89.60,89.70,89.50,4.20,6.10,299.80,0.00,0.00
$PJCIEMT,2026-07-18 07:27:00,2.20,12.30,0.30,0.30,0.20,89.50,89.60,89.40,5.00,6.90,312.70,0.00,0.00
$PJCIEMT,2026-07-18 07:28:00,2.20,12.30,0.30,0.30,0.20,89.60,89.70,89.50,5.40,6.90,318.00,0.00,0.00
$PJCIEMT,2026-07-18 07:29:00,2.20,12.30,0.20,0.30,0.20,89.80,89.80,89.70,3.70,6.00,310.90,0.00,0.00
$PJCIEMT,2026-07-18 07:30:00,2.20,12.30,0.20,0.30,0.20,89.90,89.90,89.80,3.90,5.80,316.30,0.00,0.00
$PJCIEMT,2026-07-18 07:31:00,2.20,12.30,0.20,0.20,0.20,89.90,90.00,89.80,1.80,3.10,314.90,0.00,0.00
$PJCIEMT,2026-07-18 07:32:00,2.20,12.30,0.20,0.20,0.20,90.00,90.00,89.90,2.20,3.90,326.10,0.00,0.00
$PJCIEMT,2026-07-18 07:33:00,2.20,12.30,0.20,0.30,0.20,89.90,90.00,89.90,3.80,5.00,314.70,0.00,0.00
$PJCIEMT,2026-07-18 07:34:00,2.20,12.30,0.20,0.30,0.20,89.90,89.90,89.80,1.50,2.50,253.00,0.00,0.00
$PJCIEMT,2026-07-18 07:35:00,2.20,12.30,0.20,0.30,0.20,89.80,89.90,89.70,0.40,2.00,192.90,0.00,0.00
$PJCIEMT,2026-07-18 07:36:00,2.20,12.30,0.20,0.30,0.20,89.70,89.80,89.60,1.60,3.30,314.10,0.00,0.00
$PJCIEMT,2026-07-18 07:37:00,2.20,12.30,0.30,0.30,0.20,89.70,89.70,89.60,4.40,5.80,323.60,0.00,0.00
$PJCIEMT,2026-07-18 07:38:00,2.20,12.30,0.30,0.30,0.20,89.60,89.70,89.50,2.30,4.90,310.00,0.00,0.00
$PJCIEMT,2026-07-18 07:39:00,2.20,12.30,0.30,0.30,0.20,89.50,89.60,89.50,1.80,3.50,313.50,0.00,0.00
$PJCIEMT,2026-07-18 07:40:00,2.20,12.30,0.30,0.30,0.20,89.60,89.60,89.50,2.70,4.40,309.00,0.00,0.00
$PJCIEMT,2026-07-18 07:41:00,2.20,12.30,0.30,0.30,0.20,89.50,89.60,89.40,3.20,4.70,298.70,0.00,0.00
$PJCIEMT,2026-07-18 07:42:00,2.20,12.30,0.30,0.30,0.30,89.40,89.50,89.30,2.50,3.80,308.00,0.00,0.00
$PJCIEMT,2026-07-18 07:43:00,2.20,12.30,0.30,0.30,0.20,89.30,89.30,89.20,2.30,3.40,307.90,0.00,0.00
$PJCIEMT,2026-07-18 07:44:00,2.20,12.30,0.30,0.30,0.20,89.30,89.30,89.20,2.90,3.50,312.10,0.00,0.00
$PJCIEMT,2026-07-18 07:45:00,2.20,12.30,0.20,0.30,0.20,89.40,89.50,89.30,2.40,3.80,311.00,0.00,0.00
$PJCIEMT,2026-07-18 07:46:00,2.20,12.30,0.20,0.20,0.20,89.70,89.90,89.50,3.50,4.50,318.40,0.00,0.00
$PJCIEMT,2026-07-18 07:47:00,2.20,12.30,0.20,0.20,0.10,90.00,90.20,89.80,4.10,5.60,322.10,0.00,0.00
$PJCIEMT,2026-07-18 07:48:00,2.20,12.30,0.20,0.20,0.10,90.40,90.50,90.20,4.80,5.80,312.90,0.00,0.00
$PJCIEMT,2026-07-18 07:49:00,2.20,12.30,0.20,0.20,0.10,90.60,90.80,90.50,4.20,5.70,309.20,0.00,0.00
$PJCIEMT,2026-07-18 07:50:00,2.20,12.30,0.10,0.20,0.10,90.80,91.00,90.70,3.80,6.10,319.80,0.00,0.00
$PJCIEMT,2026-07-18 07:51:00,2.20,12.30,0.20,0.20,0.10,91.10,91.20,91.00,4.80,6.40,306.30,0.00,0.00
$PJCIEMT,2026-07-18 07:52:00,2.20,12.30,0.10,0.20,0.10,91.30,91.40,91.20,3.90,5.30,301.60,0.00,0.00
$PJCIEMT,2026-07-18 07:53:00,2.20,12.30,0.10,0.20,0.10,91.40,91.60,91.30,3.10,3.90,313.40,0.00,0.00
$PJCIEMT,2026-07-18 07:54:00,2.20,12.30,0.10,0.10,0.10,91.60,91.70,91.50,3.20,4.20,322.70,0.00,0.00
$PJCIEMT,2026-07-18 07:55:00,2.20,12.30,0.10,0.10,0.00,91.80,91.90,91.70,3.10,4.00,315.60,0.00,0.00
$PJCIEMT,2026-07-18 07:56:00,2.20,12.30,0.10,0.10,0.00,92.00,92.10,91.90,2.80,4.10,318.60,0.00,0.00
$PJCIEMT,2026-07-18 07:57:00,2.20,12.30,0.00,0.10,0.00,92.20,92.30,92.00,3.00,4.80,309.40,0.00,0.00
$PJCIEMT,2026-07-18 07:58:00,2.20,12.30,0.10,0.10,0.00,92.40,92.50,92.30,4.20,5.70,311.10,0.00,0.00
$PJCIEMT,2026-07-18 07:59:00,2.20,12.30,0.10,0.10,0.00,92.50,92.50,92.40,3.40,4.80,318.50,0.00,0.00
$PJCIEMT,2026-07-18 08:00:00,2.20,12.30,0.10,0.10,0.00,92.50,92.50,92.40,3.30,4.40,303.50,0.00,0.00
$PJCIEMT,2026-07-18 08:01:00,2.20,12.30,0.10,0.10,0.00,92.50,92.60,92.50,2.60,4.20,325.30,0.00,0.00
$PJCIEMT,2026-07-18 08:02:00,2.20,12.30,0.00,0.10,0.00,92.60,92.60,92.50,4.00,5.20,318.00,0.00,0.00
$PJCIEMT,2026-07-18 08:03:00,2.20,12.30,0.00,0.10,0.00,92.70,92.70,92.60,3.60,5.00,329.10,0.00,0.00
$PJCIEMT,2026-07-18 08:04:00,2.20,12.30,0.10,0.10,0.00,92.80,92.80,92.70,4.00,5.30,315.50,0.00,0.00
$PJCIEMT,2026-07-18 08:05:00,2.20,12.30,0.10,0.10,0.00,92.70,92.80,92.70,4.00,4.70,317.40,0.00,0.00
$PJCIEMT,2026-07-18 08:06:00,2.20,12.30,0.10,0.10,0.00,92.80,92.90,92.70,4.60,6.70,308.50,0.00,0.00
$PJCIEMT,2026-07-18 08:07:00,2.20,12.30,0.10,0.10,0.10,92.80,92.90,92.80,4.20,6.00,317.80,0.00,0.00
$PJCIEMT,2026-07-18 08:08:00,2.20,12.30,0.10,0.10,0.10,92.80,92.80,92.70,4.60,6.70,318.80,0.00,0.00
$PJCIEMT,2026-07-18 08:09:00,2.20,12.30,0.10,0.10,0.00,92.80,92.90,92.70,5.60,8.10,303.90,0.00,0.00
$PJCIEMT,2026-07-18 08:10:00,2.20,12.30,0.10,0.10,0.10,92.60,92.70,92.60,4.30,6.20,313.10,0.00,0.00
$PJCIEMT,2026-07-18 08:11:00,2.20,12.30,0.10,0.20,0.10,92.60,92.60,92.50,6.00,7.20,312.30,0.00,0.00
$PJCIEMT,2026-07-18 08:12:00,2.30,12.30,0.10,0.20,0.10,92.50,92.60,92.50,5.30,7.20,306.30,0.00,0.00
$PJCIEMT,2026-07-18 08:13:00,2.30,12.30,0.10,0.10,0.10,92.50,92.50,92.40,4.40,5.50,305.80,0.00,0.00
$PJCIEMT,2026-07-18 08:14:00,2.30,12.30,0.10,0.20,0.10,92.40,92.50,92.40,4.90,6.10,313.80,0.00,0.00
$PJCIEMT,2026-07-18 08:15:00,2.30,12.30,0.10,0.10,0.10,92.40,92.50,92.40,4.40,6.00,306.60,0.00,0.00
$PJCIEMT,2026-07-18 08:16:00,2.30,12.30,0.10,0.10,0.10,92.40,92.50,92.40,3.80,5.10,307.60,0.00,0.00
$PJCIEMT,2026-07-18 08:17:00,2.30,12.30,0.10,0.10,0.10,92.40,92.40,92.30,4.10,5.70,312.10,0.00,0.00
$PJCIEMT,2026-07-18 08:18:00,2.30,12.30,0.10,0.10,0.00,92.50,92.60,92.40,5.20,7.00,311.30,0.00,0.00
$PJCIEMT,2026-07-18 08:19:00,2.30,12.30,0.10,0.10,0.10,92.50,92.60,92.40,5.20,7.10,314.60,0.00,0.00
$PJCIEMT,2026-07-18 08:20:00,2.30,12.30,0.10,0.20,0.10,92.50,92.50,92.40,5.70,7.40,296.10,0.00,0.00
$PJCIEMT,2026-07-18 08:21:00,2.30,12.30,0.10,0.10,0.10,92.40,92.40,92.30,5.10,6.80,312.20,0.00,0.00
$PJCIEMT,2026-07-18 08:22:00,2.30,12.30,0.10,0.20,0.10,92.40,92.40,92.30,5.60,7.60,307.90,0.00,0.00
$PJCIEMT,2026-07-18 08:23:00,2.20,12.30,0.10,0.20,0.10,92.40,92.40,92.30,5.30,8.60,300.10,0.00,0.00
$PJCIEMT,2026-07-18 08:24:00,2.20,12.30,0.10,0.10,0.10,92.30,92.40,92.30,5.30,7.50,313.60,0.00,0.00
$PJCIEMT,2026-07-18 08:25:00,2.20,12.30,0.10,0.10,0.10,92.30,92.40,92.30,4.20,5.50,311.50,0.00,0.00
$PJCIEMT,2026-07-18 08:26:00,2.20,12.30,0.10,0.10,0.10,92.30,92.40,92.30,5.20,7.00,315.50,0.00,0.00
$PJCIEMT,2026-07-18 08:27:00,2.20,12.30,0.10,0.10,0.10,92.40,92.50,92.40,5.50,7.40,312.70,0.00,0.00
$PJCIEMT,2026-07-18 08:28:00,2.20,12.30,0.10,0.10,0.10,92.50,92.50,92.40,5.00,6.80,315.20,0.00,0.00
$PJCIEMT,2026-07-18 08:29:00,2.20,12.30,0.10,0.10,0.10,92.40,92.50,92.40,3.40,5.30,307.60,0.00,0.00
$PJCIEMT,2026-07-18 08:30:00,2.20,12.30,0.10,0.20,0.10,92.40,92.50,92.40,5.30,7.30,310.30,0.00,0.00
$PJCIEMT,2026-07-18 08:31:00,2.20,12.30,0.10,0.20,0.10,92.40,92.40,92.30,6.00,7.80,316.60,0.00,0.00
$PJCIEMT,2026-07-18 08:32:00,2.20,12.30,0.10,0.20,0.10,92.30,92.40,92.20,4.10,7.00,311.90,0.00,0.00
$PJCIEMT,2026-07-18 08:33:00,2.20,12.30,0.10,0.20,0.10,92.30,92.40,92.20,5.40,7.40,306.10,0.00,0.00
$PJCIEMT,2026-07-18 08:34:00,2.20,12.30,0.10,0.20,0.10,92.30,92.30,92.20,4.20,5.50,304.80,0.00,0.00
$PJCIEMT,2026-07-18 08:35:00,2.20,12.30,0.10,0.10,0.10,92.30,92.30,92.20,3.10,5.80,306.60,0.00,0.00
$PJCIEMT,2026-07-18 08:36:00,2.20,12.30,0.10,0.20,0.10,92.40,92.40,92.30,3.40,4.40,297.30,0.00,0.00
$PJCIEMT,2026-07-18 08:37:00,2.20,12.30,0.10,0.20,0.10,92.30,92.40,92.30,3.00,5.60,306.80,0.00,0.00
$PJCIEMT,2026-07-18 08:38:00,2.20,12.30,0.10,0.20,0.10,92.30,92.30,92.20,3.60,4.90,300.50,0.00,0.00
$PJCIEMT,2026-07-18 08:39:00,2.30,12.30,0.10,0.20,0.10,92.30,92.30,92.30,4.10,5.90,313.50,0.00,0.00
$PJCIEMT,2026-07-18 08:40:00,2.30,12.30,0.10,0.20,0.10,92.30,92.30,92.30,5.20,6.90,304.00,0.00,0.00
$PJCIEMT,2026-07-18 08:41:00,2.30,12.30,0.20,0.20,0.10,92.20,92.30,92.10,4.20,6.10,304.90,0.00,0.00
$PJCIEMT,2026-07-18 08:42:00,2.30,12.30,0.20,0.20,0.10,92.10,92.20,92.10,5.00,6.50,307.00,0.00,0.00
$PJCIEMT,2026-07-18 08:43:00,2.30,12.30,0.20,0.20,0.10,92.10,92.10,92.00,5.10,6.40,307.00,0.00,0.00
$PJCIEMT,2026-07-18 08:44:00,2.30,12.30,0.20,0.20,0.10,92.00,92.10,91.90,5.50,7.30,306.20,0.00,0.00
$PJCIEMT,2026-07-18 08:45:00,2.30,12.30,0.20,0.20,0.10,91.90,91.90,91.80,6.80,7.90,304.50,0.00,0.00
$PJCIEMT,2026-07-18 08:46:00,2.30,12.30,0.20,0.20,0.20,91.80,91.80,91.80,5.60,7.60,299.20,0.00,0.00
$PJCIEMT,2026-07-18 08:47:00,2.30,12.30,0.20,0.20,0.10,91.70,91.80,91.60,4.30,6.00,311.30,0.00,0.00
$PJCIEMT,2026-07-18 08:48:00,2.30,12.30,0.20,0.20,0.10,91.60,91.70,91.60,4.20,7.70,310.80,0.00,0.00
$PJCIEMT,2026-07-18 08:49:00,2.30,12.30,0.20,0.20,0.10,91.70,91.80,91.70,5.00,7.40,310.00,0.00,0.00
$PJCIEMT,2026-07-18 08:50:00,2.30,12.30,0.20,0.20,0.20,91.70,91.70,91.60,5.10,7.00,298.00,0.00,0.00
$PJCIEMT,2026-07-18 08:51:00,2.30,12.30,0.20,0.20,0.10,91.60,91.70,91.50,4.70,6.60,304.30,0.00,0.00
$PJCIEMT,2026-07-18 08:52:00,2.30,12.30,0.20,0.20,0.10,91.60,91.70,91.60,5.20,7.40,311.70,0.00,0.00
$PJCIEMT,2026-07-18 08:53:00,2.30,12.30,0.20,0.20,0.10,91.70,91.80,91.70,6.10,9.20,313.60,0.00,0.00
$PJCIEMT,2026-07-18 08:54:00,2.30,12.30,0.20,0.20,0.20,91.70,91.80,91.60,6.50,9.50,314.50,0.00,0.00
$PJCIEMT,2026-07-18 08:55:00,2.30,12.30,0.20,0.30,0.20,91.60,91.70,91.60,6.00,10.60,310.00,0.00,0.00
$PJCIEMT,2026-07-18 08:56:00,2.30,12.30,0.20,0.20,0.20,91.50,91.60,91.50,5.70,8.50,308.40,0.00,0.00
$PJCIEMT,2026-07-18 08:57:00,2.30,12.30,0.20,0.30,0.20,91.50,91.50,91.40,5.70,8.70,310.00,0.00,0.00
$PJCIEMT,2026-07-18 08:58:00,2.30,12.30,0.20,0.30,0.20,91.50,91.50,91.40,6.20,9.90,314.10,0.00,0.00
$PJCIEMT,2026-07-18 08:59:00,2.30,12.30,0.20,0.20,0.20,91.50,91.50,91.50,5.40,8.80,310.10,0.00,0.00
$PJCIEMT,2026-07-18 09:00:00,2.30,12.30,0.20,0.30,0.20,91.60,91.60,91.50,6.70,9.20,311.90,0.00,0.00
$PJCIEMT,2026-07-18 09:01:00,2.30,12.30,0.30,0.30,0.20,91.50,91.60,91.50,6.40,9.60,308.80,0.00,0.00
$PJCIEMT,2026-07-18 09:02:00,2.30,12.30,0.30,0.30,0.20,91.50,91.60,91.50,7.80,10.20,308.40,0.00,0.00
$PJCIEMT,2026-07-18 09:03:00,2.30,12.30,0.30,0.30,0.20,91.50,91.50,91.40,6.50,9.70,312.00,0.00,0.00
$PJCIEMT,2026-07-18 09:04:00,2.30,12.30,0.30,0.30,0.20,91.40,91.40,91.30,5.80,10.90,302.70,0.00,0.00
$PJCIEMT,2026-07-18 09:05:00,2.30,12.30,0.30,0.30,0.20,91.30,91.40,91.20,6.50,10.40,304.10,0.00,0.00
$PJCIEMT,2026-07-18 09:06:00,2.30,12.30,0.30,0.30,0.30,91.20,91.30,91.10,7.10,10.50,307.20,0.00,0.00
$PJCIEMT,2026-07-18 09:07:00,2.30,12.30,0.30,0.40,0.30,91.20,91.20,91.10,8.40,11.30,311.80,0.00,0.00
$PJCIEMT,2026-07-18 09:08:00,2.30,12.30,0.30,0.40,0.30,91.20,91.20,91.10,6.90,11.80,307.40,0.00,0.00
$PJCIEMT,2026-07-18 09:09:00,2.30,12.30,0.30,0.30,0.30,91.30,91.30,91.20,5.80,9.40,311.70,0.00,0.00
$PJCIEMT,2026-07-18 09:10:00,2.30,12.30,0.30,0.30,0.20,91.40,91.60,91.30,7.10,9.80,308.30,0.00,0.00
$PJCIEMT,2026-07-18 09:11:00,2.30,12.30,0.30,0.30,0.20,91.70,91.80,91.50,6.70,9.70,310.30,0.00,0.00
$PJCIEMT,2026-07-18 09:12:00,2.30,12.30,0.30,0.30,0.20,91.90,91.90,91.80,7.20,11.00,310.00,0.00,0.00
$PJCIEMT,2026-07-18 09:13:00,2.30,12.30,0.30,0.30,0.20,91.90,92.00,91.90,7.10,10.00,307.30,0.00,0.00
$PJCIEMT,2026-07-18 09:14:00,2.30,12.30,0.30,0.30,0.20,92.00,92.00,91.90,7.80,10.80,314.10,0.00,0.00
$PJCIEMT,2026-07-18 09:15:00,2.30,12.30,0.30,0.30,0.20,92.00,92.10,92.00,7.40,10.30,309.30,0.00,0.00
$PJCIEMT,2026-07-18 09:16:00,2.30,12.30,0.30,0.30,0.20,92.10,92.10,92.00,6.90,10.20,310.80,0.00,0.00
$PJCIEMT,2026-07-18 09:17:00,2.30,12.30,0.30,0.30,0.20,92.10,92.20,92.10,5.10,6.50,308.80,0.00,0.00
$PJCIEMT,2026-07-18 09:18:00,2.30,12.30,0.20,0.30,0.20,92.20,92.30,92.10,6.90,10.80,308.20,0.00,0.00
$PJCIEMT,2026-07-18 09:19:00,2.30,12.30,0.30,0.30,0.20,92.30,92.40,92.30,7.00,9.50,308.50,0.00,0.00
$PJCIEMT,2026-07-18 09:20:00,2.30,12.30,0.20,0.30,0.20,92.40,92.50,92.30,7.70,12.50,310.50,0.00,0.00
$PJCIEMT,2026-07-18 09:21:00,2.30,12.30,0.30,0.30,0.20,92.40,92.40,92.30,6.50,10.90,308.90,0.00,0.00
$PJCIEMT,2026-07-18 09:22:00,2.30,12.30,0.30,0.30,0.20,92.40,92.40,92.30,5.60,8.00,314.50,0.00,0.00
$PJCIEMT,2026-07-18 09:23:00,2.30,12.30,0.30,0.30,0.20,92.40,92.40,92.30,6.80,11.80,309.90,0.00,0.00
$PJCIEMT,2026-07-18 09:24:00,2.30,12.30,0.20,0.30,0.20,92.40,92.40,92.30,5.60,12.20,310.30,0.00,0.00
$PJCIEMT,2026-07-18 09:25:00,2.30,12.30,0.30,0.30,0.20,92.40,92.50,92.40,7.50,11.50,308.80,0.00,0.00
$PJCIEMT,2026-07-18 09:26:00,2.30,12.30,0.30,0.30,0.20,92.40,92.50,92.40,6.50,11.00,309.90,0.00,0.00
$PJCIEMT,2026-07-18 09:27:00,2.30,12.30,0.30,0.30,0.20,92.50,92.50,92.40,5.80,8.40,315.90,0.00,0.00
$PJCIEMT,2026-07-18 09:28:00,2.30,12.30,0.30,0.30,0.20,92.50,92.60,92.50,8.10,11.20,313.90,0.00,0.00
$PJCIEMT,2026-07-18 09:29:00,2.30,12.30,0.30,0.30,0.20,92.50,92.60,92.40,6.30,10.30,314.10,0.00,0.00
$PJCIEMT,2026-07-18 09:30:00,2.30,12.30,0.30,0.30,0.20,92.50,92.50,92.40,6.70,9.20,308.30,0.00,0.00
$PJCIEMT,2026-07-18 09:31:00,2.30,12.30,0.30,0.30,0.20,92.50,92.50,92.40,4.10,10.00,308.00,0.00,0.00
$PJCIEMT,2026-07-18 09:32:00,2.30,12.30,0.30,0.30,0.20,92.50,92.50,92.50,7.10,9.70,308.20,0.00,0.00
$PJCIEMT,2026-07-18 09:33:00,2.30,12.30,0.30,0.30,0.20,92.50,92.50,92.50,5.60,9.70,313.40,0.00,0.00
$PJCIEMT,2026-07-18 09:34:00,2.30,12.30,0.30,0.30,0.20,92.60,92.70,92.50,6.60,9.90,312.90,0.00,0.00
$PJCIEMT,2026-07-18 09:35:00,2.30,12.30,0.20,0.30,0.20,92.70,92.80,92.60,7.20,10.20,319.60,0.00,0.00
$PJCIEMT,2026-07-18 09:36:00,2.30,12.30,0.20,0.30,0.20,92.90,93.00,92.80,7.20,11.40,316.50,0.00,0.00
$PJCIEMT,2026-07-18 09:37:00,2.30,12.30,0.20,0.20,0.20,93.10,93.20,92.90,5.80,12.10,296.20,0.00,0.00
$PJCIEMT,2026-07-18 09:38:00,2.30,12.30,0.20,0.20,0.10,93.20,93.30,93.20,6.30,10.00,315.40,0.00,0.00
$PJCIEMT,2026-07-18 09:39:00,2.30,12.30,0.20,0.20,0.10,93.40,93.50,93.30,3.00,6.40,300.60,0.00,0.00
$PJCIEMT,2026-07-18 09:40:00,2.30,12.30,0.20,0.20,0.10,93.60,93.70,93.50,6.50,10.10,307.60,0.00,0.00
$PJCIEMT,2026-07-18 09:41:00,2.30,12.30,0.10,0.20,0.10,93.80,93.90,93.70,6.40,10.40,311.90,0.00,0.00
$PJCIEMT,2026-07-18 09:42:00,2.30,12.30,0.10,0.20,0.10,93.90,94.00,93.80,6.50,8.80,313.50,0.00,0.00
$PJCIEMT,2026-07-18 09:43:00,2.30,12.30,0.10,0.10,0.10,94.10,94.20,94.00,5.90,10.10,309.50,0.00,0.00
$PJCIEMT,2026-07-18 09:44:00,2.30,12.30,0.10,0.10,0.10,94.30,94.40,94.20,6.90,9.20,309.50,0.00,0.00
$PJCIEMT,2026-07-18 09:45:00,2.30,12.30,0.10,0.10,0.10,94.50,94.60,94.40,6.80,8.90,310.70,0.00,0.00
$PJCIEMT,2026-07-18 09:46:00,2.30,12.30,0.10,0.10,0.10,94.50,94.60,94.40,4.30,7.10,315.40,0.00,0.00
$PJCIEMT,2026-07-18 09:47:00,2.30,12.30,0.10,0.10,0.00,94.70,94.80,94.50,6.20,9.50,306.50,0.00,0.00
$PJCIEMT,2026-07-18 09:48:00,2.30,12.30,0.10,0.10,0.10,94.80,94.80,94.70,6.30,8.30,304.90,0.00,0.00
$PJCIEMT,2026-07-18 09:49:00,2.30,12.40,0.10,0.20,0.10,94.90,94.90,94.80,6.30,10.80,296.00,0.00,0.00
$PJCIEMT,2026-07-18 09:50:00,2.30,12.30,0.10,0.20,0.10,94.90,94.90,94.80,5.90,9.30,314.30,0.00,0.00
$PJCIEMT,2026-07-18 09:51:00,2.30,12.30,0.10,0.20,0.10,94.80,94.90,94.80,6.00,12.00,305.20,0.00,0.00
$PJCIEMT,2026-07-18 09:52:00,2.30,12.30,0.20,0.20,0.10,94.80,94.80,94.80,6.50,9.10,310.10,0.00,0.00
$PJCIEMT,2026-07-18 09:53:00,2.30,12.30,0.20,0.20,0.20,94.70,94.80,94.70,7.40,12.60,310.30,0.00,0.00
$PJCIEMT,2026-07-18 09:54:00,2.30,12.30,0.20,0.30,0.20,94.60,94.70,94.60,8.00,10.80,313.00,0.00,0.00
$PJCIEMT,2026-07-18 09:55:00,2.30,12.30,0.20,0.30,0.20,94.50,94.60,94.40,8.10,11.10,308.20,0.00,0.00
$PJCIEMT,2026-07-18 09:56:00,2.30,12.30,0.30,0.30,0.20,94.40,94.50,94.30,6.60,10.70,313.10,0.00,0.00
$PJCIEMT,2026-07-18 09:57:00,2.30,12.30,0.30,0.30,0.20,94.30,94.30,94.20,8.40,11.10,312.60,0.00,0.00
$PJCIEMT,2026-07-18 09:58:00,2.30,12.30,0.30,0.30,0.20,94.20,94.20,94.10,6.70,11.00,308.00,0.00,0.00
$PJCIEMT,2026-07-18 09:59:00,2.30,12.30,0.30,0.30,0.20,94.10,94.20,94.00,6.30,10.20,309.40,0.00,0.00
$PJCIEMT,2026-07-18 10:00:00,2.30,12.30,0.30,0.30,0.20,94.10,94.20,94.00,8.00,12.20,310.70,0.00,0.00
$PJCIEMT,2026-07-18 10:01:00,2.30,12.30,0.30,0.40,0.30,94.20,94.30,94.00,9.60,14.30,311.50,0.00,0.00
$PJCIEMT,2026-07-18 10:02:00,2.30,12.30,0.30,0.40,0.30,93.80,94.00,93.70,8.70,12.50,302.20,0.00,0.00
$PJCIEMT,2026-07-18 10:03:00,2.30,12.30,0.30,0.40,0.30,93.60,93.80,93.60,7.20,11.90,309.60,0.00,0.00
$PJCIEMT,2026-07-18 10:04:00,2.30,12.30,0.40,0.40,0.30,93.50,93.70,93.40,8.90,12.70,299.10,0.00,0.00
$PJCIEMT,2026-07-18 10:05:00,2.30,12.30,0.40,0.40,0.40,93.20,93.40,93.00,10.10,14.40,308.90,0.00,0.00
$PJCIEMT,2026-07-18 10:06:00,2.30,12.30,0.40,0.50,0.40,92.90,93.00,92.80,8.90,14.10,306.40,0.00,0.00
$PJCIEMT,2026-07-18 10:07:00,2.30,12.30,0.40,0.50,0.40,92.70,92.80,92.60,8.80,12.70,309.00,0.00,0.00
$PJCIEMT,2026-07-18 10:08:00,2.30,12.30,0.40,0.50,0.40,92.60,92.60,92.50,9.70,13.80,310.10,0.00,0.00
$PJCIEMT,2026-07-18 10:09:00,2.30,12.30,0.50,0.50,0.40,92.40,92.60,92.30,9.90,14.50,309.20,0.00,0.00
$PJCIEMT,2026-07-18 10:10:00,2.30,12.30,0.40,0.50,0.40,92.30,92.30,92.20,9.10,12.50,309.30,0.00,0.00
$PJCIEMT,2026-07-18 10:11:00,2.30,12.30,0.40,0.40,0.40,92.30,92.40,92.20,8.00,12.20,308.40,0.00,0.00
$PJCIEMT,2026-07-18 10:12:00,2.30,12.30,0.40,0.40,0.30,92.40,92.40,92.30,8.00,12.70,311.90,0.00,0.00
$PJCIEMT,2026-07-18 10:13:00,2.30,12.30,0.40,0.40,0.30,92.50,92.60,92.40,7.80,12.00,311.30,0.00,0.00
$PJCIEMT,2026-07-18 10:14:00,2.30,12.30,0.40,0.40,0.30,92.60,92.60,92.60,8.00,12.10,310.00,0.00,0.00
$PJCIEMT,2026-07-18 10:15:00,2.40,12.30,0.40,0.40,0.40,92.60,92.60,92.50,8.20,12.20,314.30,0.00,0.00
$PJCIEMT,2026-07-18 10:16:00,2.40,12.30,0.40,0.40,0.40,92.60,92.60,92.50,8.20,12.80,308.50,0.00,0.00
$PJCIEMT,2026-07-18 10:17:00,2.40,12.30,0.40,0.40,0.40,92.50,92.60,92.40,8.10,12.20,302.40,0.00,0.00
$PJCIEMT,2026-07-18 10:18:00,2.40,12.30,0.40,0.40,0.40,92.40,92.50,92.30,7.40,15.20,300.50,0.00,0.00
$PJCIEMT,2026-07-18 10:19:00,2.40,12.30,0.40,0.40,0.40,92.40,92.50,92.30,6.60,10.60,315.50,0.00,0.00
$PJCIEMT,2026-07-18 10:20:00,2.40,12.30,0.40,0.40,0.40,92.40,92.50,92.30,7.40,13.00,310.60,0.00,0.00
$PJCIEMT,2026-07-18 10:21:00,2.40,12.30,0.40,0.40,0.30,92.50,92.50,92.40,6.90,10.60,309.20,0.00,0.00
$PJCIEMT,2026-07-18 10:22:00,2.40,12.30,0.40,0.40,0.30,92.50,92.60,92.50,7.50,11.10,312.10,0.00,0.00
$PJCIEMT,2026-07-18 10:23:00,2.40,12.30,0.40,0.40,0.30,92.60,92.60,92.50,7.40,12.30,315.00,0.00,0.00
$PJCIEMT,2026-07-18 10:24:00,2.40,12.30,0.40,0.40,0.30,92.70,92.70,92.60,8.50,13.00,302.80,0.00,0.00
$PJCIEMT,2026-07-18 10:25:00,2.40,12.30,0.40,0.40,0.30,92.70,92.70,92.60,7.50,13.20,316.10,0.00,0.00
$PJCIEMT,2026-07-18 10:26:00,2.40,12.30,0.40,0.40,0.30,92.70,92.80,92.70,7.50,11.00,317.20,0.00,0.00
$PJCIEMT,2026-07-18 10:27:00,2.40,12.30,0.40,0.40,0.30,92.60,92.70,92.60,6.60,13.20,310.10,0.00,0.00
$PJCIEMT,2026-07-18 10:28:00,2.40,12.30,0.40,0.40,0.30,92.60,92.70,92.60,5.60,9.00,309.50,0.00,0.00
$PJCIEMT,2026-07-18 10:29:00,2.40,12.30,0.40,0.40,0.30,92.70,92.70,92.60,4.50,8.20,317.80,0.00,0.00
$PJCIEMT,2026-07-18 10:30:00,2.40,12.30,0.30,0.40,0.30,92.70,92.80,92.70,5.50,10.20,311.40,0.00,0.00
$PJCIEMT,2026-07-18 10:31:00,2.40,12.30,0.30,0.40,0.30,92.80,92.80,92.70,7.40,11.60,297.90,0.00,0.00
$PJCIEMT,2026-07-18 10:32:00,2.40,12.30,0.30,0.40,0.30,92.80,92.90,92.80,4.00,7.70,284.60,0.00,0.00
$PJCIEMT,2026-07-18 10:33:00,2.40,12.30,0.30,0.40,0.30,92.90,93.00,92.90,2.90,5.10,268.30,0.00,0.00
$PJCIEMT,2026-07-18 10:34:00,2.40,12.30,0.30,0.40,0.30,93.00,93.10,92.90,5.10,10.00,301.30,0.00,0.00
$PJCIEMT,2026-07-18 10:35:00,2.40,12.30,0.30,0.40,0.30,93.10,93.20,93.10,6.30,9.50,315.40,0.00,0.00
$PJCIEMT,2026-07-18 10:36:00,2.40,12.30,0.30,0.40,0.30,93.10,93.20,93.10,6.40,10.20,315.80,0.00,0.00
$PJCIEMT,2026-07-18 10:37:00,2.40,12.30,0.30,0.40,0.30,93.20,93.20,93.10,3.60,7.20,311.50,0.00,0.00
$PJCIEMT,2026-07-18 10:38:00,2.40,12.30,0.30,0.40,0.30,93.20,93.30,93.20,3.00,6.50,307.30,0.00,0.00
$PJCIEMT,2026-07-18 10:39:00,2.40,12.30,0.30,0.30,0.30,93.20,93.30,93.20,2.30,5.30,312.40,0.00,0.00
$PJCIEMT,2026-07-18 10:40:00,2.40,12.30,0.30,0.40,0.30,93.30,93.40,93.20,4.50,8.10,313.10,0.00,0.00
$PJCIEMT,2026-07-18 10:41:00,2.40,12.30,0.30,0.40,0.30,93.30,93.40,93.30,2.70,4.50,345.90,0.00,0.00
$PJCIEMT,2026-07-18 10:42:00,2.40,12.30,0.30,0.40,0.30,93.30,93.40,93.30,4.20,7.70,277.20,0.00,0.00
$PJCIEMT,2026-07-18 10:43:00,2.40,12.30,0.40,0.40,0.30,93.20,93.30,93.20,3.80,6.60,311.70,0.00,0.00
$PJCIEMT,2026-07-18 10:44:00,2.40,12.30,0.40,0.40,0.30,93.20,93.20,93.10,2.80,6.20,292.60,0.00,0.00
$PJCIEMT,2026-07-18 10:45:00,2.40,12.30,0.40,0.40,0.30,93.10,93.20,93.10,1.60,3.80,330.70,0.00,0.00
$PJCIEMT,2026-07-18 10:46:00,2.40,12.30,0.40,0.40,0.30,93.10,93.10,93.10,5.20,11.00,322.90,0.00,0.00
$PJCIEMT,2026-07-18 10:47:00,2.40,12.30,0.40,0.40,0.30,93.00,93.10,93.00,3.90,6.50,272.40,0.00,0.00
$PJCIEMT,2026-07-18 10:48:00,2.40,12.30,0.40,0.40,0.30,93.00,93.00,92.90,2.90,6.20,324.40,0.00,0.00
$PJCIEMT,2026-07-18 10:49:00,2.40,12.30,0.40,0.40,0.30,92.90,92.90,92.90,3.20,7.00,327.70,0.00,0.00
$PJCIEMT,2026-07-18 10:50:00,2.40,12.30,0.40,0.40,0.30,92.90,92.90,92.80,4.30,7.10,315.20,0.00,0.00
$PJCIEMT,2026-07-18 10:51:00,2.40,12.30,0.40,0.40,0.40,92.90,92.90,92.80,2.70,5.40,319.30,0.00,0.00
$PJCIEMT,2026-07-18 10:52:00,2.40,12.30,0.40,0.40,0.40,92.90,92.90,92.80,7.00,10.70,295.10,0.00,0.00
$PJCIEMT,2026-07-18 10:53:00,2.40,12.30,0.40,0.40,0.40,92.70,92.80,92.60,3.40,7.00,295.20,0.00,0.00
$PJCIEMT,2026-07-18 10:54:00,2.40,12.30,0.40,0.40,0.40,92.60,92.70,92.60,3.40,9.50,276.00,0.00,0.00
$PJCIEMT,2026-07-18 10:55:00,2.40,12.30,0.40,0.40,0.40,92.60,92.70,92.60,7.10,10.20,266.90,0.00,0.00
$PJCIEMT,2026-07-18 10:56:00,2.40,12.30,0.40,0.40,0.40,92.50,92.60,92.50,4.70,9.50,267.80,0.00,0.00
$PJCIEMT,2026-07-18 10:57:00,2.40,12.30,0.40,0.40,0.40,92.40,92.50,92.40,3.70,6.70,332.40,0.00,0.00
$PJCIEMT,2026-07-18 10:58:00,2.40,12.30,0.40,0.40,0.40,92.30,92.50,92.20,2.90,6.00,300.20,0.00,0.00
$PJCIEMT,2026-07-18 10:59:00,2.40,12.30,0.40,0.40,0.40,92.20,92.20,92.10,4.10,6.70,282.50,0.00,0.00
$PJCIEMT,2026-07-18 11:00:00,2.40,12.30,0.40,0.40,0.40,92.10,92.20,92.00,3.50,7.10,298.80,0.00,0.00
$PJCIEMT,2026-07-18 11:01:00,2.40,12.30,0.40,0.40,0.40,91.90,92.00,91.90,3.20,7.20,323.00,0.00,0.00
$PJCIEMT,2026-07-18 11:02:00,2.40,12.30,0.40,0.40,0.40,91.90,91.90,91.80,3.20,6.00,327.10,0.00,0.00
$PJCIEMT,2026-07-18 11:03:00,2.40,12.30,0.40,0.40,0.40,91.80,91.80,91.80,1.90,3.60,21.50,0.00,0.00
$PJCIEMT,2026-07-18 11:04:00,2.40,12.30,0.40,0.40,0.40,91.80,91.80,91.70,2.40,6.40,156.50,0.00,0.00
$PJCIEMT,2026-07-18 11:05:00,2.40,12.30,0.40,0.40,0.40,91.80,91.80,91.70,3.30,7.70,323.30,0.00,0.00
$PJCIEMT,2026-07-18 11:06:00,2.50,12.30,0.40,0.40,0.40,91.70,91.80,91.60,4.00,6.50,258.30,0.00,0.00
$PJCIEMT,2026-07-18 11:07:00,2.50,12.30,0.40,0.40,0.40,91.60,91.70,91.60,2.80,4.80,290.90,0.00,0.00
$PJCIEMT,2026-07-18 11:08:00,2.50,12.30,0.40,0.40,0.40,91.60,91.70,91.50,0.70,1.40,50.40,0.00,0.00
$PJCIEMT,2026-07-18 11:09:00,2.50,12.30,0.40,0.40,0.40,91.60,91.60,91.50,3.60,7.40,337.70,0.00,0.00
$PJCIEMT,2026-07-18 11:10:00,2.50,12.30,0.40,0.50,0.40,91.40,91.50,91.30,5.40,8.40,274.40,0.00,0.00
$PJCIEMT,2026-07-18 11:11:00,2.50,12.30,0.50,0.50,0.40,91.10,91.30,91.00,2.80,6.00,308.70,0.00,0.00
$PJCIEMT,2026-07-18 11:12:00,2.50,12.30,0.50,0.50,0.40,91.00,91.10,90.90,1.70,3.20,306.30,0.00,0.00
$PJCIEMT,2026-07-18 11:13:00,2.50,12.30,0.50,0.50,0.40,90.90,90.90,90.90,2.10,4.20,315.80,0.00,0.00
$PJCIEMT,2026-07-18 11:14:00,2.50,12.30,0.50,0.50,0.40,90.90,90.90,90.80,3.90,5.60,277.80,0.00,0.00
$PJCIEMT,2026-07-18 11:15:00,2.50,12.30,0.50,0.50,0.40,90.80,90.80,90.70,2.30,4.90,313.00,0.00,0.00
$PJCIEMT,2026-07-18 11:16:00,2.50,12.30,0.50,0.50,0.40,90.80,90.80,90.70,1.80,5.40,348.20,0.00,0.00
$PJCIEMT,2026-07-18 11:17:00,2.50,12.30,0.50,0.50,0.40,90.80,90.80,90.70,3.50,6.00,330.30,0.00,0.00
$PJCIEMT,2026-07-18 11:18:00,2.50,12.30,0.50,0.50,0.40,90.70,90.80,90.70,4.50,9.20,290.40,0.00,0.00
$PJCIEMT,2026-07-18 11:19:00,2.50,12.30,0.50,0.50,0.40,90.60,90.70,90.60,2.70,4.30,318.70,0.00,0.00
$PJCIEMT,2026-07-18 11:20:00,2.50,12.30,0.50,0.50,0.40,90.60,90.70,90.60,3.50,7.10,270.90,0.00,0.00
$PJCIEMT,2026-07-18 11:21:00,2.50,12.30,0.50,0.50,0.40,90.60,90.60,90.50,2.90,5.60,320.80,0.00,0.00
$PJCIEMT,2026-07-18 11:22:00,2.50,12.30,0.50,0.50,0.40,90.60,90.70,90.60,1.90,6.20,317.40,0.00,0.00
$PJCIEMT,2026-07-18 11:23:00,2.50,12.30,0.50,0.50,0.40,90.70,90.70,90.60,1.70,4.10,323.40,0.00,0.00
$PJCIEMT,2026-07-18 11:24:00,2.50,12.30,0.50,0.50,0.40,90.60,90.70,90.60,3.00,5.00,328.80,0.00,0.00
$PJCIEMT,2026-07-18 11:25:00,2.50,12.30,0.50,0.50,0.40,90.60,90.60,90.50,2.00,4.30,344.60,0.00,0.00
$PJCIEMT,2026-07-18 11:26:00,2.50,12.30,0.40,0.50,0.40,90.50,90.60,90.40,5.10,10.90,330.20,0.00,0.00
$PJCIEMT,2026-07-18 11:27:00,2.50,12.30,0.40,0.50,0.40,90.50,90.60,90.50,5.00,9.70,309.10,0.00,0.00
$PJCIEMT,2026-07-18 11:28:00,2.50,12.30,0.40,0.50,0.40,90.50,90.60,90.50,3.60,6.70,319.10,0.00,0.00
$PJCIEMT,2026-07-18 11:29:00,2.50,12.30,0.40,0.50,0.40,90.60,90.70,90.50,5.00,7.80,320.70,0.00,0.00
$PJCIEMT,2026-07-18 11:30:00,2.50,12.30,0.40,0.50,0.40,90.70,90.80,90.60,3.60,8.90,310.90,0.00,0.00
$PJCIEMT,2026-07-18 11:31:00,2.50,12.30,0.40,0.40,0.40,90.80,90.90,90.80,3.20,5.80,293.80,0.00,0.00
$PJCIEMT,2026-07-18 11:32:00,2.50,12.30,0.40,0.40,0.40,90.90,91.00,90.90,3.30,6.90,307.20,0.00,0.00
$PJCIEMT,2026-07-18 11:33:00,2.50,12.30,0.40,0.40,0.40,91.10,91.20,91.00,5.80,8.80,312.80,0.00,0.00
$PJCIEMT,2026-07-18 11:34:00,2.50,12.30,0.40,0.40,0.40,91.20,91.40,91.10,5.00,9.00,317.80,0.00,0.00
$PJCIEMT,2026-07-18 11:35:00,2.50,12.30,0.40,0.40,0.30,91.40,91.50,91.30,4.20,7.70,309.90,0.00,0.00
$PJCIEMT,2026-07-18 11:36:00,2.50,12.30,0.40,0.40,0.30,91.60,91.70,91.50,6.10,8.70,312.00,0.00,0.00
$PJCIEMT,2026-07-18 11:37:00,2.50,12.30,0.40,0.40,0.30,91.80,91.90,91.70,4.10,7.80,290.90,0.00,0.00
$PJCIEMT,2026-07-18 11:38:00,2.50,12.30,0.40,0.40,0.30,92.00,92.00,91.90,5.60,8.60,321.40,0.00,0.00
$PJCIEMT,2026-07-18 11:39:00,2.50,12.30,0.40,0.40,0.30,92.10,92.20,92.00,7.20,13.40,312.00,0.00,0.00
$PJCIEMT,2026-07-18 11:40:00,2.50,12.30,0.40,0.40,0.30,92.20,92.30,92.10,2.10,6.20,326.40,0.00,0.00
$PJCIEMT,2026-07-18 11:41:00,2.50,12.30,0.30,0.40,0.30,92.30,92.40,92.20,7.20,11.10,323.60,0.00,0.00
$PJCIEMT,2026-07-18 11:42:00,2.50,12.30,0.40,0.40,0.30,92.50,92.60,92.40,4.50,8.70,312.90,0.00,0.00
$PJCIEMT,2026-07-18 11:43:00,2.50,12.30,0.40,0.40,0.30,92.60,92.70,92.50,4.40,8.30,311.80,0.00,0.00
$PJCIEMT,2026-07-18 11:44:00,2.50,12.30,0.30,0.40,0.30,92.70,92.80,92.60,5.10,9.60,314.40,0.00,0.00
$PJCIEMT,2026-07-18 11:45:00,2.50,12.30,0.30,0.30,0.30,92.80,92.90,92.70,3.80,7.50,307.90,0.00,0.00
$PJCIEMT,2026-07-18 11:46:00,2.50,12.30,0.30,0.30,0.30,93.00,93.10,92.90,5.90,10.40,319.80,0.00,0.00
$PJCIEMT,2026-07-18 11:47:00,2.50,12.30,0.30,0.30,0.30,93.20,93.30,93.10,3.60,9.20,311.80,0.00,0.00
$PJCIEMT,2026-07-18 11:48:00,2.50,12.30,0.30,0.30,0.30,93.40,93.50,93.30,4.10,8.90,298.70,0.00,0.00
$PJCIEMT,2026-07-18 11:49:00,2.50,12.30,0.30,0.30,0.20,93.50,93.60,93.50,3.10,5.90,307.80,0.00,0.00
$PJCIEMT,2026-07-18 11:50:00,2.50,12.30,0.30,0.30,0.20,93.60,93.70,93.50,4.80,8.00,301.80,0.00,0.00
$PJCIEMT,2026-07-18 11:51:00,2.50,12.30,0.30,0.30,0.30,93.70,93.80,93.70,6.10,10.70,319.10,0.00,0.00
$PJCIEMT,2026-07-18 11:52:00,2.50,12.30,0.30,0.30,0.30,93.80,93.80,93.70,6.40,12.50,316.40,0.00,0.00
$PJCIEMT,2026-07-18 11:53:00,2.50,12.30,0.30,0.30,0.30,93.70,93.80,93.70,5.60,8.90,317.70,0.00,0.00
$PJCIEMT,2026-07-18 11:54:00,2.50,12.30,0.30,0.40,0.30,93.70,93.70,93.60,6.60,9.30,314.30,0.00,0.00
$PJCIEMT,2026-07-18 11:55:00,2.50,12.30,0.40,0.40,0.30,93.50,93.60,93.40,6.30,10.50,313.30,0.00,0.00
$PJCIEMT,2026-07-18 11:56:00,2.50,12.30,0.40,0.40,0.30,93.30,93.40,93.30,3.70,10.80,316.80,0.00,0.00
$PJCIEMT,2026-07-18 11:57:00,2.50,12.30,0.40,0.40,0.30,93.30,93.30,93.20,6.30,10.90,315.20,0.00,0.00
$PJCIEMT,2026-07-18 11:58:00,2.40,12.30,0.40,0.40,0.30,93.20,93.20,93.10,5.90,11.70,309.20,0.00,0.00
$PJCIEMT,2026-07-18 11:59:00,2.40,12.30,0.40,0.40,0.40,93.10,93.20,93.00,8.20,12.50,312.40,0.00,0.00
$PJCIEMT,2026-07-18 12:00:00,2.40,12.30,0.40,0.40,0.40,93.00,93.10,93.00,6.80,13.10,314.20,0.00,0.00
$PJCIEMT,2026-07-18 12:01:00,2.40,12.30,0.40,0.50,0.40,93.10,93.10,93.00,8.80,16.00,309.20,0.00,0.00
$PJCIEMT,2026-07-18 12:02:00,2.40,12.30,0.50,0.50,0.40,92.90,93.00,92.70,6.70,11.20,305.70,0.00,0.00
$PJCIEMT,2026-07-18 12:03:00,2.40,12.30,0.40,0.50,0.40,92.80,93.00,92.70,7.90,12.60,314.40,0.00,0.00
$PJCIEMT,2026-07-18 12:04:00,2.40,12.30,0.50,0.50,0.40,92.90,92.90,92.80,7.50,10.50,309.70,0.00,0.00
$PJCIEMT,2026-07-18 12:05:00,2.40,12.30,0.40,0.50,0.40,92.90,93.00,92.80,5.70,8.90,311.60,0.00,0.00
$PJCIEMT,2026-07-18 12:06:00,2.40,12.30,0.40,0.50,0.40,93.00,93.00,92.90,9.50,13.90,311.50,0.00,0.00
$PJCIEMT,2026-07-18 12:07:00,2.40,12.30,0.50,0.50,0.40,93.00,93.10,92.90,7.20,10.50,311.00,0.00,0.00
$PJCIEMT,2026-07-18 12:08:00,2.40,12.30,0.50,0.50,0.40,92.80,92.90,92.70,6.60,10.90,307.90,0.00,0.00
$PJCIEMT,2026-07-18 12:09:00,2.40,12.30,0.50,0.50,0.40,92.70,92.70,92.60,6.50,11.20,309.40,0.00,0.00
$PJCIEMT,2026-07-18 12:10:00,2.40,12.30,0.50,0.50,0.50,92.60,92.70,92.50,8.30,13.10,311.90,0.00,0.00
$PJCIEMT,2026-07-18 12:11:00,2.40,12.30,0.50,0.50,0.40,92.40,92.60,92.30,7.30,12.50,309.70,0.00,0.00
$PJCIEMT,2026-07-18 12:12:00,2.40,12.30,0.50,0.50,0.50,92.30,92.40,92.20,6.60,10.70,310.90,0.00,0.00
$PJCIEMT,2026-07-18 12:13:00,2.40,12.30,0.50,0.50,0.50,92.20,92.30,92.20,7.10,9.20,309.30,0.00,0.00
$PJCIEMT,2026-07-18 12:14:00,2.40,12.30,0.50,0.60,0.50,92.20,92.20,92.10,8.90,11.10,310.00,0.00,0.00
$PJCIEMT,2026-07-18 12:15:00,2.50,12.30,0.50,0.60,0.50,92.10,92.20,92.00,6.70,10.50,305.40,0.00,0.10
$PJCIEMT,2026-07-18 12:16:00,2.50,12.30,0.50,0.50,0.50,92.10,92.10,92.00,6.90,10.10,307.70,0.10,0.10
$PJCIEMT,2026-07-18 12:17:00,2.50,12.30,0.50,0.50,0.50,92.10,92.20,92.00,8.50,12.30,310.00,0.10,0.10
$PJCIEMT,2026-07-18 12:18:00,2.50,12.30,0.50,0.50,0.50,92.00,92.10,91.90,8.30,10.70,308.60,0.10,0.10
$PJCIEMT,2026-07-18 12:19:00,2.40,12.30,0.50,0.50,0.50,91.90,92.00,91.80,6.70,10.20,313.30,0.10,0.10
$PJCIEMT,2026-07-18 12:20:00,2.40,12.30,0.50,0.60,0.50,91.80,91.90,91.70,9.30,12.50,309.00,0.10,0.10
$PJCIEMT,2026-07-18 12:21:00,2.40,12.30,0.60,0.60,0.50,91.50,91.70,91.40,7.10,12.10,305.20,0.10,0.10
$PJCIEMT,2026-07-18 12:22:00,2.40,12.30,0.60,0.60,0.50,91.40,91.40,91.30,9.10,13.10,308.00,0.10,0.20
$PJCIEMT,2026-07-18 12:23:00,2.40,12.30,0.60,0.70,0.60,91.10,91.30,91.00,10.60,13.00,309.40,0.20,0.20
$PJCIEMT,2026-07-18 12:24:00,2.40,12.30,0.70,0.70,0.60,90.90,91.00,90.80,9.50,12.10,311.40,0.20,0.20
$PJCIEMT,2026-07-18 12:25:00,2.40,12.30,0.70,0.70,0.60,90.80,90.90,90.70,8.80,13.70,311.30,0.20,0.20
$PJCIEMT,2026-07-18 12:26:00,2.40,12.30,0.70,0.70,0.60,90.90,90.90,90.80,9.30,14.80,308.20,0.20,0.20
$PJCIEMT,2026-07-18 12:27:00,2.40,12.30,0.60,0.70,0.60,91.00,91.10,90.90,8.60,11.60,309.10,0.20,0.30
$PJCIEMT,2026-07-18 12:28:00,2.40,12.30,0.60,0.70,0.60,91.20,91.30,91.10,8.60,13.60,310.90,0.30,0.30
$PJCIEMT,2026-07-18 12:29:00,2.40,12.30,0.60,0.70,0.60,91.40,91.50,91.30,10.00,12.90,308.70,0.30,0.30
$PJCIEMT,2026-07-18 12:30:00,2.40,12.30,0.70,0.70,0.60,91.30,91.40,91.30,9.50,12.50,309.30,0.40,0.40
$PJCIEMT,2026-07-18 12:31:00,2.40,12.30,0.60,0.70,0.60,91.30,91.40,91.20,8.50,11.30,312.10,0.40,0.40
$PJCIEMT,2026-07-18 12:32:00,2.50,12.30,0.70,0.70,0.60,91.40,91.40,91.30,9.30,13.20,306.60,0.40,0.40
$PJCIEMT,2026-07-18 12:33:00,2.50,12.30,0.70,0.70,0.60,91.20,91.30,91.10,9.10,13.50,311.80,0.40,0.50
$PJCIEMT,2026-07-18 12:34:00,2.50,12.30,0.70,0.70,0.70,91.20,91.30,91.00,10.20,13.50,309.60,0.50,0.50
$PJCIEMT,2026-07-18 12:35:00,2.50,12.30,0.70,0.80,0.70,91.00,91.10,90.80,10.10,13.60,306.60,0.50,0.50
$PJCIEMT,2026-07-18 12:36:00,2.50,12.30,0.70,0.80,0.70,90.70,90.80,90.60,8.40,11.60,308.00,0.50,0.50
$PJCIEMT,2026-07-18 12:37:00,2.50,12.30,0.70,0.80,0.70,90.60,90.60,90.50,7.40,11.20,308.70,0.60,0.60
$PJCIEMT,2026-07-18 12:38:00,2.50,12.30,0.80,0.80,0.70,90.60,90.70,90.50,10.50,13.40,307.50,0.60,0.60
$PJCIEMT,2026-07-18 12:39:00,2.50,12.30,0.80,0.80,0.70,90.40,90.50,90.20,8.90,12.60,307.50,0.60,0.60
$PJCIEMT,2026-07-18 12:40:00,2.50,12.30,0.70,0.80,0.70,90.30,90.40,90.20,8.20,11.00,313.00,0.60,0.60
$PJCIEMT,2026-07-18 12:41:00,2.50,12.30,0.80,0.80,0.70,90.40,90.40,90.30,9.20,12.60,309.20,0.60,0.60
$PJCIEMT,2026-07-18 12:42:00,2.50,12.30,0.80,0.80,0.70,90.20,90.40,90.10,7.90,11.60,311.00,0.60,0.60
$PJCIEMT,2026-07-18 12:43:00,2.50,12.30,0.80,0.80,0.70,90.10,90.10,90.00,8.40,12.60,309.00,0.60,0.60
$PJCIEMT,2026-07-18 12:44:00,2.50,12.30,0.70,0.80,0.70,90.00,90.10,89.90,8.00,11.70,312.50,0.70,0.70
$PJCIEMT,2026-07-18 12:45:00,2.50,12.30,0.70,0.80,0.70,90.20,90.40,90.10,7.00,10.90,307.90,0.70,0.70
$PJCIEMT,2026-07-18 12:46:00,2.50,12.30,0.80,0.80,0.70,90.40,90.50,90.30,10.10,16.20,313.90,0.70,0.80
$PJCIEMT,2026-07-18 12:47:00,2.50,12.30,0.80,0.80,0.70,90.40,90.50,90.30,8.80,13.50,310.50,0.80,0.90
$PJCIEMT,2026-07-18 12:48:00,2.50,12.30,0.70,0.80,0.70,90.60,90.80,90.40,9.40,12.20,310.80,0.90,1.00
$PJCIEMT,2026-07-18 12:49:00,2.50,12.30,0.70,0.80,0.70,90.90,91.00,90.70,7.50,11.00,308.20,1.10,1.20
$PJCIEMT,2026-07-18 12:50:00,2.50,12.30,0.70,0.70,0.60,91.20,91.40,91.00,8.80,12.60,306.90,1.40,1.50
$PJCIEMT,2026-07-18 12:51:00,2.50,12.30,0.70,0.70,0.60,91.60,91.80,91.40,8.80,12.00,310.40,1.50,1.60
$PJCIEMT,2026-07-18 12:52:00,2.50,12.30,0.70,0.70,0.70,91.90,92.00,91.80,9.30,12.60,308.90,1.70,1.70
$PJCIEMT,2026-07-18 12:53:00,2.50,12.30,0.70,0.70,0.70,92.10,92.10,92.00,8.50,11.90,311.50,1.80,1.80
$PJCIEMT,2026-07-18 12:54:00,2.50,12.30,0.70,0.70,0.60,92.20,92.30,92.10,8.30,12.30,308.10,1.80,1.80
$PJCIEMT,2026-07-18 12:55:00,2.50,12.30,0.70,0.70,0.70,92.20,92.30,92.20,8.30,11.30,307.10,1.90,1.90
$PJCIEMT,2026-07-18 12:56:00,2.50,12.30,0.70,0.70,0.70,92.30,92.30,92.20,8.40,12.30,309.60,1.90,1.90
$PJCIEMT,2026-07-18 12:57:00,2.50,12.30,0.70,0.70,0.60,92.30,92.40,92.30,8.80,12.70,303.10,1.80,1.90
$PJCIEMT,2026-07-18 12:58:00,2.50,12.30,0.70,0.70,0.60,92.30,92.30,92.30,6.10,9.50,305.20,1.80,1.90
$PJCIEMT,2026-07-18 12:59:00,2.50,12.30,0.70,0.70,0.60,92.40,92.50,92.30,6.50,10.00,305.00,1.90,1.90
$PJCIEMT,2026-07-18 13:00:00,2.50,12.30,0.60,0.70,0.60,92.60,92.70,92.50,7.60,9.20,305.80,1.90,2.00
$PJCIEMT,2026-07-18 13:01:00,2.50,12.30,0.60,0.60,0.60,92.70,92.80,92.60,7.50,10.80,305.70,2.00,2.00
$PJCIEMT,2026-07-18 13:02:00,2.50,12.30,0.60,0.70,0.60,92.80,92.90,92.70,8.30,12.60,308.30,2.10,2.20
$PJCIEMT,2026-07-18 13:03:00,2.50,12.30,0.70,0.70,0.60,92.80,92.90,92.70,7.90,13.00,312.20,2.30,2.40
$PJCIEMT,2026-07-18 13:04:00,2.50,12.30,0.70,0.70,0.60,92.60,92.70,92.60,8.80,13.50,304.20,2.60,2.70
$PJCIEMT,2026-07-18 13:05:00,2.50,12.30,0.70,0.80,0.70,92.50,92.60,92.30,10.30,13.70,309.80,2.80,3.00
$PJCIEMT,2026-07-18 13:06:00,2.50,12.30,0.70,0.80,0.70,92.10,92.30,92.00,9.60,13.60,306.70,3.00,3.00
$PJCIEMT,2026-07-18 13:07:00,2.50,12.30,0.80,0.80,0.70,91.70,91.90,91.50,9.50,13.20,307.80,3.00,3.10
$PJCIEMT,2026-07-18 13:08:00,2.50,12.30,0.80,0.80,0.70,91.30,91.50,91.20,10.60,15.40,305.90,3.10,3.20
$PJCIEMT,2026-07-18 13:09:00,2.50,12.30,0.80,0.80,0.80,91.20,91.30,91.10,10.30,12.50,309.30,3.10,3.10
$PJCIEMT,2026-07-18 13:10:00,2.50,12.30,0.80,0.80,0.70,90.90,91.00,90.90,9.40,14.20,307.40,3.20,3.30
$PJCIEMT,2026-07-18 13:11:00,2.50,12.30,0.80,0.80,0.70,90.90,90.90,90.80,12.00,15.60,309.30,3.40,3.50
$PJCIEMT,2026-07-18 13:12:00,2.50,12.30,0.80,0.80,0.80,90.70,90.80,90.50,11.80,14.70,307.50,3.60,3.60
$PJCIEMT,2026-07-18 13:13:00,2.60,12.30,0.80,0.80,0.80,90.40,90.50,90.30,10.40,15.80,307.80,3.70,3.70
$PJCIEMT,2026-07-18 13:14:00,2.60,12.30,0.80,0.90,0.80,90.20,90.40,90.10,9.50,14.70,311.10,3.80,3.80
$PJCIEMT,2026-07-18 13:15:00,2.60,12.30,0.80,0.90,0.80,90.20,90.20,90.10,10.70,15.50,306.30,3.80,3.80
$PJCIEMT,2026-07-18 13:16:00,2.60,12.30,0.80,0.80,0.80,90.10,90.10,90.00,10.20,14.20,306.40,4.00,4.10
$PJCIEMT,2026-07-18 13:17:00,2.60,12.30,0.80,0.90,0.80,90.00,90.20,89.90,9.50,14.10,304.90,4.30,4.50
$PJCIEMT,2026-07-18 13:18:00,2.60,12.30,0.80,0.90,0.80,89.80,89.90,89.70,10.40,14.90,311.50,4.60,4.70
$PJCIEMT,2026-07-18 13:19:00,2.60,12.30,0.80,0.90,0.80,89.80,89.80,89.70,11.10,13.90,307.50,4.90,5.10
$PJCIEMT,2026-07-18 13:20:00,2.60,12.30,0.80,0.90,0.80,89.80,89.80,89.70,9.40,14.80,312.60,5.30,5.40
$PJCIEMT,2026-07-18 13:21:00,2.60,12.30,0.80,0.80,0.80,89.90,90.20,89.70,10.10,15.90,304.30,5.50,5.70
$PJCIEMT,2026-07-18 13:22:00,2.60,12.30,0.80,0.90,0.80,90.40,90.50,90.20,11.60,17.10,308.90,6.00,6.30
$PJCIEMT,2026-07-18 13:23:00,2.60,12.30,0.80,0.80,0.80,90.30,90.40,90.30,11.20,15.00,309.30,6.60,6.70
$PJCIEMT,2026-07-18 13:24:00,2.60,12.30,0.80,0.90,0.80,90.40,90.50,90.30,11.20,15.90,305.80,7.10,7.50
$PJCIEMT,2026-07-18 13:25:00,2.60,12.30,0.80,0.80,0.80,90.50,90.60,90.40,12.00,16.30,305.00,7.60,7.70
$PJCIEMT,2026-07-18 13:26:00,2.60,12.30,0.80,0.80,0.70,90.70,90.80,90.50,9.40,14.80,315.70,7.90,8.10
$PJCIEMT,2026-07-18 13:27:00,2.60,12.30,0.80,0.80,0.80,90.90,91.00,90.80,9.10,18.30,299.40,7.90,8.10
$PJCIEMT,2026-07-18 13:28:00,2.60,12.30,0.80,0.80,0.70,91.00,91.00,90.90,9.40,15.00,309.70,7.40,7.80
$PJCIEMT,2026-07-18 13:29:00,2.60,12.30,0.80,0.80,0.70,91.10,91.10,91.00,8.50,12.30,309.80,6.50,6.90
$PJCIEMT,2026-07-18 13:30:00,2.60,12.30,0.70,0.80,0.70,91.20,91.40,91.10,8.40,16.90,309.20,6.00,6.20
$PJCIEMT,2026-07-18 13:31:00,2.60,12.30,0.70,0.80,0.70,91.40,91.50,91.40,6.60,12.30,301.90,6.10,6.30
$PJCIEMT,2026-07-18 13:32:00,2.60,12.30,0.70,0.70,0.70,91.70,91.80,91.50,9.90,13.10,311.40,6.40,6.50
$PJCIEMT,2026-07-18 13:33:00,2.60,12.30,0.70,0.70,0.60,91.90,92.10,91.80,7.40,11.60,308.40,6.50,6.60
$PJCIEMT,2026-07-18 13:34:00,2.60,12.30,0.60,0.60,0.60,92.20,92.40,92.10,6.50,12.10,314.30,7.00,7.30
$PJCIEMT,2026-07-18 13:35:00,2.60,12.30,0.60,0.60,0.50,92.60,92.80,92.40,7.40,13.80,304.40,7.50,7.70
$PJCIEMT,2026-07-18 13:36:00,2.60,12.30,0.60,0.60,0.50,92.90,92.90,92.80,8.30,13.10,308.70,8.10,8.30
$PJCIEMT,2026-07-18 13:37:00,2.60,12.30,0.60,0.60,0.60,93.00,93.00,92.90,7.50,12.50,306.00,8.30,8.40
$PJCIEMT,2026-07-18 13:38:00,2.60,12.30,0.60,0.60,0.60,93.00,93.00,92.90,7.20,12.60,310.50,8.60,9.00
$PJCIEMT,2026-07-18 13:39:00,2.60,12.30,0.60,0.60,0.60,93.10,93.20,93.00,6.80,13.20,300.40,9.30,9.70
$PJCIEMT,2026-07-18 13:40:00,2.60,12.30,0.60,0.70,0.60,93.20,93.20,93.10,10.80,17.20,312.00,9.70,9.90
$PJCIEMT,2026-07-18 13:41:00,2.60,12.30,0.60,0.70,0.60,93.10,93.20,92.90,8.30,14.90,305.80,10.30,10.70
$PJCIEMT,2026-07-18 13:42:00,2.60,12.30,0.60,0.70,0.60,92.90,93.00,92.90,8.10,18.50,304.40,8.80,9.50
$PJCIEMT,2026-07-18 13:43:00,2.60,12.30,0.60,0.70,0.60,92.90,93.00,92.80,8.10,13.90,312.10,8.80,9.00
$PJCIEMT,2026-07-18 13:44:00,2.60,12.30,0.60,0.70,0.60,92.90,92.90,92.80,9.70,13.80,313.20,8.40,8.50
$PJCIEMT,2026-07-18 13:45:00,2.60,12.30,0.60,0.70,0.60,92.90,93.00,92.80,9.10,12.50,308.70,8.50,8.70
$PJCIEMT,2026-07-18 13:46:00,2.60,12.30,0.60,0.60,0.60,93.00,93.00,92.90,6.80,10.10,314.70,8.90,9.20
$PJCIEMT,2026-07-18 13:47:00,2.60,12.30,0.60,0.60,0.50,93.10,93.20,93.00,6.60,9.90,315.10,8.90,9.20
$PJCIEMT,2026-07-18 13:48:00,2.60,12.30,0.50,0.60,0.50,93.20,93.30,93.10,6.10,11.90,314.30,8.90,9.60
$PJCIEMT,2026-07-18 13:49:00,2.60,12.30,0.50,0.60,0.50,93.40,93.50,93.30,8.90,13.00,306.70,9.30,9.70
$PJCIEMT,2026-07-18 13:50:00,2.60,12.30,0.50,0.60,0.50,93.50,93.50,93.40,6.80,11.30,309.60,8.80,8.90
$PJCIEMT,2026-07-18 13:51:00,2.60,12.30,0.50,0.60,0.50,93.50,93.50,93.40,7.90,12.30,306.60,8.80,8.90
$PJCIEMT,2026-07-18 13:52:00,2.60,12.30,0.50,0.60,0.50,93.50,93.50,93.40,5.10,8.90,313.80,9.00,9.20
$PJCIEMT,2026-07-18 13:53:00,2.60,12.30,0.50,0.50,0.50,93.50,93.60,93.40,7.80,14.30,316.70,9.60,9.90
$PJCIEMT,2026-07-18 13:54:00,2.60,12.30,0.50,0.50,0.50,93.50,93.50,93.50,6.10,8.80,310.20,10.40,11.00
$PJCIEMT,2026-07-18 13:55:00,2.60,12.30,0.50,0.60,0.50,93.50,93.50,93.50,6.60,14.50,303.90,12.00,12.60
$PJCIEMT,2026-07-18 13:56:00,2.60,12.30,0.50,0.50,0.50,93.40,93.50,93.40,6.80,11.70,312.90,12.00,12.30
$PJCIEMT,2026-07-18 13:57:00,2.60,12.30,0.50,0.60,0.50,93.50,93.50,93.40,6.40,11.30,307.30,12.70,12.90
$PJCIEMT,2026-07-18 13:58:00,2.60,12.30,0.50,0.50,0.50,93.50,93.60,93.40,7.50,10.30,318.30,12.50,12.90
$PJCIEMT,2026-07-18 13:59:00,2.60,12.30,0.50,0.60,0.50,93.60,93.60,93.50,10.10,15.30,310.30,13.80,14.60
$PJCIEMT,2026-07-18 14:00:00,2.60,12.30,0.60,0.60,0.50,93.50,93.60,93.30,10.10,15.20,312.10,15.60,17.30
$PJCIEMT,2026-07-18 14:01:00,2.60,12.30,0.60,0.60,0.50,93.20,93.40,93.10,6.60,12.00,295.30,17.90,18.10
$PJCIEMT,2026-07-18 14:02:00,2.60,12.30,0.60,0.60,0.50,93.00,93.10,92.90,9.20,15.90,308.50,18.00,18.20
$PJCIEMT,2026-07-18 14:03:00,2.60,12.30,0.60,0.60,0.50,92.90,93.00,92.70,10.30,16.60,308.00,17.30,18.00
$PJCIEMT,2026-07-18 14:04:00,2.60,12.30,0.60,0.60,0.60,92.50,92.70,92.30,6.00,11.70,307.90,17.00,17.20
$PJCIEMT,2026-07-18 14:05:00,2.60,12.30,0.60,0.60,0.50,92.30,92.40,92.30,8.30,12.80,308.50,16.40,16.70
$PJCIEMT,2026-07-18 14:06:00,2.60,12.30,0.60,0.60,0.50,92.40,92.50,92.30,8.80,12.80,307.50,15.80,16.30
$PJCIEMT,2026-07-18 14:07:00,2.60,12.30,0.60,0.60,0.50,92.50,92.70,92.50,6.50,10.40,292.20,16.60,18.10
$PJCIEMT,2026-07-18 14:08:00,2.60,12.30,0.60,0.60,0.50,92.70,92.80,92.60,6.80,10.20,306.10,18.50,18.90
$PJCIEMT,2026-07-18 14:09:00,2.60,12.30,0.60,0.60,0.50,92.90,92.90,92.70,8.80,13.30,310.70,17.60,17.90
$PJCIEMT,2026-07-18 14:10:00,2.60,12.30,0.60,0.60,0.50,92.90,93.00,92.90,8.10,13.30,308.50,16.70,17.40
$PJCIEMT,2026-07-18 14:11:00,2.60,12.30,0.60,0.60,0.50,93.00,93.00,92.90,7.40,12.30,303.00,16.10,16.70
$PJCIEMT,2026-07-18 14:12:00,2.60,12.30,0.60,0.60,0.50,93.00,93.10,93.00,9.20,14.10,311.20,16.00,16.40
$PJCIEMT,2026-07-18 14:13:00,2.60,12.30,0.60,0.60,0.60,92.90,93.00,92.70,8.50,12.70,312.10,16.00,16.30
$PJCIEMT,2026-07-18 14:14:00,2.60,12.30,0.60,0.60,0.50,92.80,92.80,92.70,7.60,11.80,313.50,15.10,15.50
$PJCIEMT,2026-07-18 14:15:00,2.60,12.30,0.50,0.60,0.50,92.90,93.00,92.80,6.50,12.90,300.90,15.80,16.70
$PJCIEMT,2026-07-18 14:16:00,2.60,12.30,0.50,0.60,0.50,93.00,93.00,92.90,6.10,8.90,310.70,16.90,17.00
$PJCIEMT,2026-07-18 14:17:00,2.60,12.30,0.50,0.50,0.50,93.10,93.30,93.00,6.60,11.90,310.00,16.90,17.00
$PJCIEMT,2026-07-18 14:18:00,2.60,12.30,0.50,0.50,0.40,93.30,93.50,93.20,6.60,10.70,311.00,16.00,16.50
$PJCIEMT,2026-07-18 14:19:00,2.60,12.30,0.50,0.50,0.40,93.60,93.70,93.50,6.90,11.90,299.60,15.70,16.40
$PJCIEMT,2026-07-18 14:20:00,2.60,12.30,0.50,0.50,0.40,93.70,93.80,93.70,7.80,10.40,317.00,16.30,16.60
$PJCIEMT,2026-07-18 14:21:00,2.60,12.30,0.50,0.50,0.40,93.80,93.90,93.70,7.00,11.70,312.20,16.20,16.50
$PJCIEMT,2026-07-18 14:22:00,2.60,12.30,0.50,0.50,0.50,93.80,93.80,93.70,6.40,8.90,306.50,16.60,16.80
$PJCIEMT,2026-07-18 14:23:00,2.60,12.30,0.50,0.50,0.40,93.80,93.80,93.70,3.90,7.20,295.90,16.60,17.10
$PJCIEMT,2026-07-18 14:24:00,2.60,12.30,0.50,0.60,0.50,93.80,93.90,93.70,7.80,12.70,312.40,17.60,18.50
$PJCIEMT,2026-07-18 14:25:00,2.60,12.30,0.50,0.60,0.50,93.80,93.80,93.70,4.50,8.10,293.40,19.30,19.60
$PJCIEMT,2026-07-18 14:26:00,2.60,12.30,0.50,0.60,0.50,93.80,93.80,93.70,7.70,12.20,309.60,19.80,20.10
$PJCIEMT,2026-07-18 14:27:00,2.60,12.30,0.50,0.60,0.50,93.80,93.80,93.70,7.90,14.30,311.20,19.90,20.20
$PJCIEMT,2026-07-18 14:28:00,2.60,12.30,0.60,0.60,0.50,93.80,93.80,93.70,6.90,11.90,312.80,18.70,19.30
$PJCIEMT,2026-07-18 14:29:00,2.60,12.30,0.60,0.60,0.50,93.70,93.80,93.70,8.30,11.90,311.50,18.00,18.30
$PJCIEMT,2026-07-18 14:30:00,2.60,12.30,0.60,0.60,0.50,93.70,93.70,93.60,7.80,11.10,309.10,18.40,18.70
$PJCIEMT,2026-07-18 14:31:00,2.60,12.30,0.50,0.60,0.50,93.70,93.80,93.60,7.70,12.20,311.90,17.90,18.50
$PJCIEMT,2026-07-18 14:32:00,2.60,12.30,0.50,0.50,0.50,93.80,93.90,93.80,5.40,9.80,301.80,16.50,17.20
$PJCIEMT,2026-07-18 14:33:00,2.60,12.30,0.50,0.60,0.50,93.90,93.90,93.80,9.40,12.70,311.50,15.80,16.30
$PJCIEMT,2026-07-18 14:34:00,2.60,12.30,0.50,0.60,0.50,93.80,93.90,93.80,6.80,13.90,305.50,16.60,16.70
$PJCIEMT,2026-07-18 14:35:00,2.60,12.30,0.50,0.50,0.50,93.90,93.90,93.80,9.00,12.80,308.20,16.00,16.40
$PJCIEMT,2026-07-18 14:36:00,2.60,12.30,0.50,0.50,0.50,93.90,93.90,93.80,8.30,9.90,311.70,14.90,15.40
$PJCIEMT,2026-07-18 14:37:00,2.60,12.30,0.50,0.50,0.50,93.90,93.90,93.80,6.00,11.70,310.40,14.40,14.60
$PJCIEMT,2026-07-18 14:38:00,2.60,12.30,0.50,0.50,0.40,93.90,94.00,93.90,7.50,10.50,302.00,14.00,14.10
$PJCIEMT,2026-07-18 14:39:00,2.60,12.30,0.50,0.50,0.40,94.00,94.00,93.90,7.50,11.50,308.80,13.70,14.00
$PJCIEMT,2026-07-18 14:40:00,2.60,12.30,0.50,0.50,0.40,94.00,94.00,94.00,7.10,10.10,306.00,13.00,13.30
$PJCIEMT,2026-07-18 14:41:00,2.60,12.30,0.50,0.50,0.40,94.00,94.00,93.90,6.30,9.20,307.80,12.80,12.90
$PJCIEMT,2026-07-18 14:42:00,2.60,12.30,0.40,0.50,0.40,94.10,94.10,94.00,6.70,11.00,310.20,13.20,13.50
$PJCIEMT,2026-07-18 14:43:00,2.60,12.30,0.50,0.50,0.40,94.10,94.20,94.10,7.70,11.30,304.60,13.60,13.70
$PJCIEMT,2026-07-18 14:44:00,2.60,12.30,0.40,0.50,0.40,94.10,94.10,94.00,6.80,10.90,306.50,14.20,14.60
$PJCIEMT,2026-07-18 14:45:00,2.60,12.30,0.40,0.50,0.40,94.10,94.10,94.00,7.10,9.10,313.40,14.70,14.70
$PJCIEMT,2026-07-18 14:46:00,2.60,12.30,0.40,0.50,0.40,94.10,94.10,94.00,7.60,10.10,308.90,14.60,14.80
$PJCIEMT,2026-07-18 14:47:00,2.60,12.30,0.40,0.40,0.40,94.00,94.00,94.00,6.20,12.50,306.20,14.50,14.70
$PJCIEMT,2026-07-18 14:48:00,2.60,12.30,0.40,0.40,0.40,94.00,94.00,94.00,6.60,10.20,306.40,14.30,14.40
$PJCIEMT,2026-07-18 14:49:00,2.60,12.30,0.40,0.40,0.40,94.00,94.10,94.00,7.30,10.10,307.70,14.60,15.20
$PJCIEMT,2026-07-18 14:50:00,2.60,12.30,0.30,0.40,0.30,94.10,94.10,94.00,7.00,9.50,305.40,15.80,16.20
$PJCIEMT,2026-07-18 14:51:00,2.60,12.30,0.30,0.30,0.30,94.30,94.40,94.10,7.40,10.30,307.10,16.70,16.90
$PJCIEMT,2026-07-18 14:52:00,2.60,12.30,0.30,0.30,0.20,94.50,94.50,94.40,7.60,10.90,302.20,17.40,18.00
$PJCIEMT,2026-07-18 14:53:00,2.60,12.30,0.20,0.30,0.20,94.60,94.70,94.50,6.40,11.00,307.40,18.10,18.70
$PJCIEMT,2026-07-18 14:54:00,2.60,12.30,0.20,0.20,0.20,94.80,95.00,94.70,6.00,9.10,308.20,19.00,19.10
$PJCIEMT,2026-07-18 14:55:00,2.60,12.30,0.20,0.20,0.20,95.10,95.20,94.80,7.30,10.60,314.40,18.50,19.00
$PJCIEMT,2026-07-18 14:56:00,2.60,12.30,0.20,0.20,0.20,95.30,95.40,95.20,4.60,6.20,284.10,17.80,17.90
$PJCIEMT,2026-07-18 14:57:00,2.60,12.30,0.20,0.30,0.20,95.40,95.50,95.30,5.80,10.00,307.20,18.00,18.00
$PJCIEMT,2026-07-18 14:58:00,2.60,12.30,0.20,0.30,0.20,95.50,95.60,95.50,6.40,8.00,309.60,17.90,18.30
$PJCIEMT,2026-07-18 14:59:00,2.60,12.30,0.20,0.30,0.20,95.60,95.70,95.50,8.10,13.00,307.50,18.60,19.00
$PJCIEMT,2026-07-18 15:00:00,2.60,12.30,0.30,0.30,0.20,95.70,95.70,95.60,8.40,12.10,307.80,19.70,20.10
$PJCIEMT,2026-07-18 15:01:00,2.60,12.30,0.30,0.30,0.30,95.50,95.70,95.40,7.20,13.10,309.90,20.90,21.30
$PJCIEMT,2026-07-18 15:02:00,2.60,12.30,0.40,0.40,0.30,95.50,95.60,95.40,9.50,13.50,307.50,21.60,22.00
$PJCIEMT,2026-07-18 15:03:00,2.60,12.30,0.40,0.40,0.30,95.20,95.40,95.10,7.30,10.20,307.10,22.70,23.40
$PJCIEMT,2026-07-18 15:04:00,2.60,12.30,0.40,0.40,0.30,95.10,95.10,95.00,7.70,11.60,305.90,23.70,23.80
$PJCIEMT,2026-07-18 15:05:00,2.60,12.30,0.40,0.40,0.30,95.00,95.10,95.00,7.90,12.50,308.80,23.90,23.90
$PJCIEMT,2026-07-18 15:06:00,2.60,12.30,0.40,0.40,0.40,95.00,95.00,94.90,9.50,11.70,310.40,23.60,23.90
$PJCIEMT,2026-07-18 15:07:00,2.60,12.30,0.40,0.50,0.40,94.80,94.90,94.60,9.70,13.40,305.70,22.80,23.30
$PJCIEMT,2026-07-18 15:08:00,2.60,12.30,0.40,0.50,0.40,94.50,94.60,94.40,9.30,13.90,308.40,22.80,23.00
$PJCIEMT,2026-07-18 15:09:00,2.60,12.30,0.50,0.50,0.40,94.40,94.50,94.20,9.30,12.90,310.50,22.80,22.90
$PJCIEMT,2026-07-18 15:10:00,2.60,12.30,0.50,0.50,0.40,94.10,94.20,94.00,8.90,11.30,310.00,22.40,22.60
$PJCIEMT,2026-07-18 15:11:00,2.60,12.30,0.50,0.50,0.40,94.00,94.10,93.90,10.00,12.50,308.40,22.20,22.40
$PJCIEMT,2026-07-18 15:12:00,2.60,12.30,0.40,0.50,0.40,93.90,94.00,93.80,9.10,12.60,309.70,22.50,22.90
$PJCIEMT,2026-07-18 15:13:00,2.60,12.30,0.40,0.40,0.40,93.80,93.90,93.80,7.90,12.30,307.90,23.20,23.40
$PJCIEMT,2026-07-18 15:14:00,2.60,12.30,0.40,0.40,0.40,94.00,94.10,93.90,9.50,13.00,309.60,23.20,23.30
$PJCIEMT,2026-07-18 15:15:00,2.60,12.30,0.40,0.40,0.40,94.10,94.20,94.10,10.70,14.20,310.60,23.30,23.40
$PJCIEMT,2026-07-18 15:16:00,2.60,12.30,0.40,0.40,0.30,94.10,94.20,94.10,8.50,12.30,308.30,22.70,23.10
$PJCIEMT,2026-07-18 15:17:00,2.60,12.30,0.30,0.40,0.30,94.20,94.30,94.10,8.30,11.40,313.90,23.00,23.20
$PJCIEMT,2026-07-18 15:18:00,2.60,12.30,0.30,0.40,0.30,94.30,94.40,94.20,7.70,10.00,314.90,22.90,23.30
$PJCIEMT,2026-07-18 15:19:00,2.60,12.30,0.30,0.30,0.20,94.40,94.60,94.30,5.20,8.20,300.40,23.20,23.30
$PJCIEMT,2026-07-18 15:20:00,2.60,12.30,0.20,0.30,0.10,94.60,94.60,94.50,7.60,10.30,314.80,23.60,24.50
$PJCIEMT,2026-07-18 15:21:00,2.60,12.30,0.10,0.20,0.10,94.70,94.80,94.50,2.70,6.00,299.00,25.50,26.30
$PJCIEMT,2026-07-18 15:22:00,2.60,12.30,0.00,0.10,-0.00,94.90,95.00,94.80,2.60,6.70,268.50,26.70,27.00
$PJCIEMT,2026-07-18 15:23:00,2.60,12.30,-0.00,0.00,-0.10,95.10,95.20,95.00,2.10,3.30,298.40,26.90,27.10
$PJCIEMT,2026-07-18 15:24:00,2.60,12.30,-0.10,-0.00,-0.10,95.20,95.30,95.20,1.70,2.50,232.50,27.10,27.20
$PJCIEMT,2026-07-18 15:25:00,2.60,12.30,-0.10,-0.10,-0.30,95.10,95.30,95.00,2.60,3.60,213.70,27.10,27.10
$PJCIEMT,2026-07-18 15:26:00,2.60,12.30,-0.30,-0.20,-0.50,95.00,95.10,95.00,2.70,3.80,212.00,26.90,27.00
$PJCIEMT,2026-07-18 15:27:00,2.60,12.30,-0.50,-0.40,-0.60,95.30,95.50,95.10,2.50,3.60,254.30,26.80,26.80
$PJCIEMT,2026-07-18 15:28:00,2.60,12.30,-0.50,-0.50,-0.60,95.60,95.60,95.50,1.60,3.10,269.50,26.50,26.70
$PJCIEMT,2026-07-18 15:29:00,2.60,12.30,-0.60,-0.60,-0.60,95.70,95.80,95.60,1.20,3.10,252.20,26.20,26.30
$PJCIEMT,2026-07-18 15:30:00,2.60,12.30,-0.60,-0.60,-0.70,95.70,95.80,95.70,1.80,3.30,255.80,26.40,26.60
$PJCIEMT,2026-07-18 15:31:00,2.60,12.30,-0.70,-0.70,-0.70,95.90,96.00,95.80,1.00,2.40,222.30,26.80,27.10
$PJCIEMT,2026-07-18 15:32:00,2.60,12.30,-0.70,-0.70,-0.70,96.00,96.00,95.90,1.90,2.50,237.30,27.40,27.80
$PJCIEMT,2026-07-18 15:33:00,2.60,12.30,-0.70,-0.70,-0.80,96.00,96.10,96.00,1.90,2.60,226.10,28.20,28.60
$PJCIEMT,2026-07-18 15:34:00,2.60,12.30,-0.80,-0.70,-0.80,96.10,96.20,96.00,1.40,1.60,220.40,28.70,28.80
$PJCIEMT,2026-07-18 15:35:00,2.60,12.30,-0.80,-0.80,-0.80,96.20,96.30,96.10,0.80,1.40,189.50,28.30,28.60
$PJCIEMT,2026-07-18 15:36:00,2.60,12.30,-0.80,-0.70,-0.80,96.30,96.30,96.20,0.90,1.30,204.60,27.80,28.00
$PJCIEMT,2026-07-18 15:37:00,2.60,12.30,-0.80,-0.70,-0.80,96.40,96.40,96.30,0.50,1.10,160.10,28.60,29.60
$PJCIEMT,2026-07-18 15:38:00,2.60,12.30,-0.80,-0.70,-0.80,96.40,96.40,96.30,0.80,1.10,153.30,31.20,33.20
$PJCIEMT,2026-07-18 15:39:00,2.60,12.30,-0.80,-0.70,-0.80,96.40,96.50,96.40,0.40,0.80,148.50,35.80,38.50
$PJCIEMT,2026-07-18 15:40:00,2.60,12.30,-0.70,-0.70,-0.80,96.40,96.50,96.40,0.70,1.00,94.20,41.20,43.80
$PJCIEMT,2026-07-18 15:41:00,2.60,12.30,-0.70,-0.70,-0.70,96.40,96.40,96.30,1.00,1.30,81.60,46.20,48.30
$PJCIEMT,2026-07-18 15:42:00,2.50,12.30,-0.70,-0.70,-0.70,96.30,96.40,96.30,0.90,1.30,56.10,50.30,52.30
$PJCIEMT,2026-07-18 15:43:00,2.50,12.30,-0.70,-0.70,-0.70,96.30,96.30,96.20,1.60,2.10,45.80,54.10,55.80
$PJCIEMT,2026-07-18 15:44:00,2.50,12.30,-0.70,-0.70,-0.80,96.20,96.30,96.20,1.80,2.00,37.60,56.90,57.90
$PJCIEMT,2026-07-18 15:45:00,2.50,12.30,-0.80,-0.70,-0.80,96.30,96.30,96.20,1.70,2.00,39.70,58.70,59.50
$PJCIEMT,2026-07-18 15:46:00,2.50,12.30,-0.80,-0.70,-0.80,96.30,96.40,96.30,1.90,2.20,35.70,60.50,61.80
$PJCIEMT,2026-07-18 15:47:00,2.50,12.30,-0.80,-0.70,-0.80,96.40,96.40,96.30,1.70,2.00,38.30,63.90,66.30
$PJCIEMT,2026-07-18 15:48:00,2.50,12.30,-0.80,-0.70,-0.80,96.40,96.40,96.40,1.90,2.00,43.30,69.30,72.20
$PJCIEMT,2026-07-18 15:49:00,2.50,12.30,-0.80,-0.70,-0.80,96.40,96.40,96.40,1.90,2.20,49.20,75.00,77.50
$PJCIEMT,2026-07-18 15:50:00,2.50,12.30,-0.70,-0.70,-0.80,96.40,96.40,96.30,1.30,1.70,56.40,79.60,81.30
$PJCIEMT,2026-07-18 15:51:00,2.50,12.30,-0.70,-0.70,-0.80,96.40,96.40,96.40,1.20,1.70,58.20,82.00,82.70
$PJCIEMT,2026-07-18 15:52:00,2.50,12.30,-0.70,-0.70,-0.80,96.40,96.40,96.30,1.40,2.10,51.50,82.80,83.00
$PJCIEMT,2026-07-18 15:53:00,2.50,12.30,-0.70,-0.70,-0.80,96.40,96.40,96.30,1.40,1.80,49.70,82.30,82.50
$PJCIEMT,2026-07-18 15:54:00,2.50,12.30,-0.70,-0.70,-0.80,96.40,96.50,96.40,1.70,2.30,52.40,80.70,81.80
$PJCIEMT,2026-07-18 15:55:00,2.50,12.30,-0.70,-0.70,-0.80,96.50,96.50,96.40,2.20,2.40,66.50,76.40,78.90
$PJCIEMT,2026-07-18 15:56:00,2.50,12.30,-0.70,-0.70,-0.80,96.60,96.60,96.50,2.30,2.60,65.10,70.90,73.60
$PJCIEMT,2026-07-18 15:57:00,2.50,12.30,-0.80,-0.70,-0.80,96.60,96.70,96.60,2.30,2.60,66.80,65.90,68.30
$PJCIEMT,2026-07-18 15:58:00,2.50,12.30,-0.80,-0.80,-0.80,96.70,96.80,96.70,1.80,2.40,74.80,59.70,63.00
$PJCIEMT,2026-07-18 15:59:00,2.50,12.30,-0.80,-0.80,-0.80,96.90,96.90,96.80,1.90,2.30,79.50,54.00,56.50
$PJCIEMT,2026-07-18 16:00:00,2.50,12.30,-0.80,-0.80,-0.80,97.00,97.00,96.90,2.60,2.90,76.90,49.90,51.80
$PJCIEMT,2026-07-18 16:01:00,2.50,12.30,-0.80,-0.80,-0.80,97.10,97.10,97.00,2.00,2.60,75.90,46.60,48.00
$PJCIEMT,2026-07-18 16:02:00,2.50,12.30,-0.80,-0.80,-0.80,97.10,97.20,97.10,2.30,2.60,71.60,44.20,45.20
$PJCIEMT,2026-07-18 16:03:00,2.50,12.30,-0.80,-0.80,-0.90,97.10,97.20,97.10,1.70,2.20,79.70,42.30,43.20
$PJCIEMT,2026-07-18 16:04:00,2.50,12.30,-0.80,-0.80,-0.90,97.20,97.30,97.10,1.60,2.40,79.60,40.50,41.30
$PJCIEMT,2026-07-18 16:05:00,2.50,12.30,-0.80,-0.80,-0.90,97.20,97.30,97.20,2.00,2.50,68.80,38.60,39.50
$PJCIEMT,2026-07-18 16:06:00,2.50,12.30,-0.80,-0.80,-0.90,97.30,97.30,97.30,2.00,2.50,64.30,36.70,37.60
$PJCIEMT,2026-07-18 16:07:00,2.50,12.30,-0.80,-0.80,-0.90,97.30,97.40,97.20,1.80,2.50,73.10,35.20,35.90
$PJCIEMT,2026-07-18 16:08:00,2.50,12.30,-0.90,-0.80,-0.90,97.40,97.40,97.30,1.70,2.40,84.60,33.60,34.50
$PJCIEMT,2026-07-18 16:09:00,2.50,12.30,-0.80,-0.80,-0.90,97.40,97.40,97.30,1.00,1.50,84.60,31.90,32.60
$PJCIEMT,2026-07-18 16:10:00,2.50,12.30,-0.80,-0.80,-0.90,97.40,97.40,97.40,0.70,1.10,99.20,30.90,31.20
$PJCIEMT,2026-07-18 16:11:00,2.50,12.30,-0.80,-0.80,-0.90,97.40,97.50,97.40,0.60,1.20,93.60,30.70,30.90
$PJCIEMT,2026-07-18 16:12:00,2.50,12.30,-0.80,-0.80,-0.90,97.40,97.50,97.40,0.40,0.80,62.30,31.00,31.10
$PJCIEMT,2026-07-18 16:13:00,2.50,12.30,-0.80,-0.80,-0.90,97.40,97.40,97.40,0.10,0.40,13.00,30.90,31.10
$PJCIEMT,2026-07-18 16:14:00,2.50,12.30,-0.80,-0.80,-0.90,97.40,97.40,97.40,0.40,1.00,347.40,30.20,30.60
$PJCIEMT,2026-07-18 16:15:00,2.50,12.30,-0.90,-0.80,-0.90,97.40,97.40,97.40,0.30,0.90,42.00,29.00,29.80
$PJCIEMT,2026-07-18 16:16:00,2.50,12.30,-0.90,-0.80,-0.90,97.40,97.40,97.40,0.70,1.20,335.30,28.20,28.50
$PJCIEMT,2026-07-18 16:17:00,2.50,12.30,-0.90,-0.90,-0.90,97.40,97.50,97.30,0.70,1.30,327.10,27.50,27.90
$PJCIEMT,2026-07-18 16:18:00,2.50,12.30,-0.90,-0.90,-1.00,97.40,97.40,97.30,1.40,1.90,289.50,26.30,26.80
$PJCIEMT,2026-07-18 16:19:00,2.50,12.30,-1.00,-1.00,-1.10,97.40,97.40,97.30,1.50,1.90,261.90,25.40,25.80
$PJCIEMT,2026-07-18 16:20:00,2.50,12.30,-1.10,-1.00,-1.10,97.40,97.40,97.30,1.30,1.70,254.10,25.20,25.30
$PJCIEMT,2026-07-18 16:21:00,2.50,12.30,-1.10,-1.10,-1.20,97.40,97.40,97.40,1.30,1.70,243.60,25.50,25.60
$PJCIEMT,2026-07-18 16:22:00,2.50,12.30,-1.10,-1.10,-1.20,97.50,97.60,97.40,0.40,0.80,262.60,25.60,25.60
$PJCIEMT,2026-07-18 16:23:00,2.50,12.30,-1.10,-1.10,-1.20,97.60,97.60,97.50,0.00,0.00,0.00,25.40,25.60
$PJCIEMT,2026-07-18 16:24:00,2.50,12.30,-1.10,-1.10,-1.10,97.60,97.70,97.60,0.40,0.70,34.10,25.10,25.30
$PJCIEMT,2026-07-18 16:25:00,2.50,12.30,-1.10,-1.10,-1.10,97.60,97.60,97.60,0.70,0.90,348.80,24.60,24.70
$PJCIEMT,2026-07-18 16:26:00,2.50,12.30,-1.10,-1.10,-1.10,97.60,97.60,97.50,0.20,0.80,319.70,24.30,24.50
$PJCIEMT,2026-07-18 16:27:00,2.50,12.30,-1.10,-1.10,-1.10,97.60,97.60,97.50,0.20,0.50,51.90,23.60,24.20
$PJCIEMT,2026-07-18 16:28:00,2.50,12.30,-1.10,-1.10,-1.10,97.60,97.60,97.60,0.40,0.60,56.60,22.90,23.00
$PJCIEMT,2026-07-18 16:29:00,2.50,12.30,-1.10,-1.00,-1.10,97.60,97.60,97.60,0.00,0.00,0.00,22.70,22.80
$PJCIEMT,2026-07-18 16:30:00,2.50,12.30,-1.10,-1.00,-1.10,97.60,97.70,97.60,0.50,1.20,276.60,23.00,23.40
$PJCIEMT,2026-07-18 16:31:00,2.50,12.30,-1.10,-1.00,-1.30,97.40,97.60,97.10,1.90,2.80,237.70,24.00,24.80
$PJCIEMT,2026-07-18 16:32:00,2.50,12.30,-1.40,-1.30,-1.50,97.10,97.30,97.00,2.90,3.30,236.70,26.00,26.50
$PJCIEMT,2026-07-18 16:33:00,2.40,12.30,-1.40,-1.30,-1.50,97.60,97.80,97.30,2.00,2.60,243.60,27.20,27.70
$PJCIEMT,2026-07-18 16:34:00,2.40,12.30,-1.40,-1.30,-1.40,97.70,97.80,97.70,1.40,1.90,226.10,28.10,28.30
$PJCIEMT,2026-07-18 16:35:00,2.40,12.30,-1.30,-1.30,-1.40,97.60,97.70,97.50,1.10,1.50,238.20,28.10,28.20
$PJCIEMT,2026-07-18 16:36:00,2.40,12.30,-1.40,-1.30,-1.40,97.60,97.70,97.50,0.90,1.30,231.80,27.30,27.80
$PJCIEMT,2026-07-18 16:37:00,2.40,12.30,-1.30,-1.30,-1.40,97.70,97.70,97.50,1.20,1.90,245.80,26.00,26.80
$PJCIEMT,2026-07-18 16:38:00,2.40,12.30,-1.40,-1.40,-1.50,97.40,97.60,97.30,2.80,3.50,236.90,25.10,25.50
$PJCIEMT,2026-07-18 16:39:00,2.40,12.30,-1.60,-1.50,-1.70,97.30,97.40,97.30,3.60,4.10,235.80,24.20,24.70
$PJCIEMT,2026-07-18 16:40:00,2.40,12.30,-1.80,-1.70,-1.90,97.40,97.50,97.30,4.00,4.50,225.30,24.50,25.40
$PJCIEMT,2026-07-18 16:41:00,2.40,12.30,-1.90,-1.80,-2.00,97.50,97.60,97.40,3.60,3.90,219.30,25.40,25.40
$PJCIEMT,2026-07-18 16:42:00,2.40,12.30,-2.00,-1.90,-2.00,97.60,97.70,97.50,3.80,4.20,223.10,25.40,25.70
$PJCIEMT,2026-07-18 16:43:00,2.40,12.30,-2.00,-2.00,-2.00,97.70,97.80,97.60,3.60,4.10,212.90,25.70,25.90
$PJCIEMT,2026-07-18 16:44:00,2.40,12.30,-1.90,-1.90,-2.00,97.80,97.90,97.70,3.00,3.50,199.40,26.00,26.20
$PJCIEMT,2026-07-18 16:45:00,2.40,12.30,-1.90,-1.90,-2.00,97.60,97.80,97.50,3.00,3.70,193.70,26.60,26.90
$PJCIEMT,2026-07-18 16:46:00,2.40,12.30,-2.00,-1.90,-2.00,97.50,97.60,97.40,3.60,4.10,180.90,27.20,27.40
$PJCIEMT,2026-07-18 16:47:00,2.40,12.30,-2.00,-2.00,-2.10,97.40,97.40,97.30,3.80,3.90,180.50,27.20,27.40
$PJCIEMT,2026-07-18 16:48:00,2.40,12.30,-2.10,-2.10,-2.10,97.40,97.50,97.40,3.40,3.90,182.70,26.70,27.00
$PJCIEMT,2026-07-18 16:49:00,2.30,12.30,-2.10,-2.00,-2.10,97.50,97.50,97.40,2.60,2.90,185.70,26.30,26.40
$PJCIEMT,2026-07-18 16:50:00,2.30,12.30,-2.00,-1.90,-2.10,97.50,97.60,97.40,2.10,2.50,193.70,26.40,26.60
$PJCIEMT,2026-07-18 16:51:00,2.30,12.30,-1.90,-1.90,-2.00,97.40,97.50,97.20,2.40,2.80,220.40,27.00,27.40
$PJCIEMT,2026-07-18 16:52:00,2.30,12.30,-1.90,-1.90,-2.00,97.20,97.30,97.10,2.80,3.10,217.20,27.80,28.20
$PJCIEMT,2026-07-18 16:53:00,2.30,12.30,-2.00,-2.00,-2.10,97.00,97.10,97.00,3.30,3.40,222.00,28.50,28.80
$PJCIEMT,2026-07-18 16:54:00,2.30,12.30,-2.00,-1.90,-2.10,97.10,97.30,97.00,2.90,3.50,212.30,29.00,29.30
$PJCIEMT,2026-07-18 16:55:00,2.20,12.30,-1.90,-1.70,-2.00,97.40,97.50,97.30,2.50,3.10,205.20,29.70,30.00
$PJCIEMT,2026-07-18 16:56:00,2.20,12.30,-1.70,-1.60,-1.80,97.30,97.50,97.00,1.70,2.50,199.90,30.50,31.00
$PJCIEMT,2026-07-18 16:57:00,2.20,12.30,-1.70,-1.60,-1.70,97.00,97.10,96.90,1.70,2.50,186.50,31.60,32.20
$PJCIEMT,2026-07-18 16:58:00,2.20,12.30,-1.70,-1.70,-1.80,96.90,97.00,96.70,2.00,2.50,226.00,32.90,33.50
$PJCIEMT,2026-07-18 16:59:00,2.20,12.30,-1.80,-1.70,-1.80,96.70,96.70,96.60,1.90,2.20,230.70,33.90,34.30
$PJCIEMT,2026-07-18 17:00:00,2.10,12.30,-1.90,-1.80,-1.90,96.60,96.70,96.60,3.10,3.40,231.20,34.30,34.30
$PJCIEMT,2026-07-18 17:01:00,2.10,12.30,-1.90,-1.80,-1.90,96.80,97.00,96.70,2.20,3.10,213.20,33.90,34.20
$PJCIEMT,2026-07-18 17:02:00,2.10,12.30,-1.70,-1.70,-1.80,97.10,97.10,96.90,1.60,2.20,198.30,32.80,33.40
$PJCIEMT,2026-07-18 17:03:00,2.10,12.30,-1.70,-1.70,-1.80,96.90,97.00,96.60,1.20,1.60,200.40,31.40,32.10
$PJCIEMT,2026-07-18 17:04:00,2.10,12.30,-1.80,-1.70,-1.90,96.50,96.60,96.40,1.40,1.70,212.50,29.60,30.60
$PJCIEMT,2026-07-18 17:05:00,2.10,12.30,-1.90,-1.80,-1.90,96.80,97.00,96.60,1.30,1.90,200.70,28.00,28.70
$PJCIEMT,2026-07-18 17:06:00,2.00,12.30,-1.80,-1.80,-1.90,96.90,97.00,96.90,0.50,1.00,208.80,26.30,27.20
$PJCIEMT,2026-07-18 17:07:00,2.00,12.30,-1.80,-1.70,-1.80,97.00,97.00,96.90,1.20,1.50,223.30,24.80,25.50
$PJCIEMT,2026-07-18 17:08:00,2.00,12.30,-1.70,-1.70,-1.80,96.90,97.00,96.80,1.50,2.00,229.00,23.80,24.20
$PJCIEMT,2026-07-18 17:09:00,2.00,12.30,-1.80,-1.70,-1.80,96.90,96.90,96.80,1.50,1.90,232.40,23.20,23.40
$PJCIEMT,2026-07-18 17:10:00,2.00,12.30,-1.80,-1.70,-2.00,96.70,96.90,96.50,2.40,2.60,231.80,22.70,22.90
$PJCIEMT,2026-07-18 17:11:00,2.00,12.30,-2.00,-2.00,-2.10,96.60,96.70,96.50,2.30,2.50,229.20,22.40,22.50
$PJCIEMT,2026-07-18 17:12:00,2.00,12.30,-2.10,-2.10,-2.20,96.80,96.80,96.70,2.50,2.80,236.30,22.50,22.70
$PJCIEMT,2026-07-18 17:13:00,1.90,12.30,-2.10,-2.00,-2.20,96.90,97.00,96.80,2.40,2.70,224.00,23.00,23.40
$PJCIEMT,2026-07-18 17:14:00,1.90,12.30,-2.00,-2.00,-2.10,97.00,97.10,96.90,2.00,2.50,209.50,23.70,24.00
$PJCIEMT,2026-07-18 17:15:00,1.90,12.30,-1.90,-1.90,-2.00,97.00,97.10,97.00,1.90,2.50,190.80,24.10,24.10
$PJCIEMT,2026-07-18 17:16:00,1.90,12.30,-1.90,-1.90,-1.90,96.90,97.00,96.80,1.80,2.30,173.10,24.10,24.10
$PJCIEMT,2026-07-18 17:17:00,1.90,12.30,-1.90,-1.90,-1.90,96.80,96.90,96.70,1.50,2.00,196.60,24.30,24.40
$PJCIEMT,2026-07-18 17:18:00,1.90,12.30,-2.00,-1.90,-2.00,96.80,96.90,96.70,1.10,1.70,186.10,24.50,24.60
$PJCIEMT,2026-07-18 17:19:00,1.90,12.30,-1.90,-1.90,-1.90,96.90,97.00,96.70,1.30,1.90,216.40,24.60,24.60
$PJCIEMT,2026-07-18 17:20:00,1.80,12.30,-2.00,-1.90,-2.10,96.60,96.70,96.60,2.00,2.40,219.00,24.70,24.70
$PJCIEMT,2026-07-18 17:21:00,1.80,12.30,-2.00,-2.00,-2.10,96.80,96.90,96.60,2.00,2.50,210.90,24.80,24.80
$PJCIEMT,2026-07-18 17:22:00,1.80,12.30,-2.10,-2.00,-2.10,96.70,96.80,96.70,2.40,2.80,208.60,24.60,24.80
$PJCIEMT,2026-07-18 17:23:00,1.80,12.30,-2.10,-2.10,-2.20,96.80,96.90,96.70,2.10,2.70,185.10,23.90,24.20
$PJCIEMT,2026-07-18 17:24:00,1.80,12.30,-2.10,-2.10,-2.20,96.90,97.00,96.80,2.00,2.50,188.90,23.20,23.50
$PJCIEMT,2026-07-18 17:25:00,1.80,12.30,-2.10,-2.10,-2.20,96.70,96.80,96.70,2.40,2.60,208.90,22.80,22.90
$PJCIEMT,2026-07-18 17:26:00,1.80,12.30,-2.20,-2.10,-2.20,96.80,96.80,96.70,2.20,2.50,224.30,22.80,22.80
$PJCIEMT,2026-07-18 17:27:00,1.70,12.30,-2.20,-2.10,-2.20,96.70,96.80,96.70,2.10,2.50,224.00,22.90,22.90
$PJCIEMT,2026-07-18 17:28:00,1.70,12.30,-2.20,-2.10,-2.20,96.80,96.90,96.70,1.80,2.20,216.20,22.90,22.90
$PJCIEMT,2026-07-18 17:29:00,1.70,12.30,-2.10,-2.10,-2.20,96.90,96.90,96.80,1.50,1.90,197.00,22.80,22.90
$PJCIEMT,2026-07-18 17:30:00,1.70,12.30,-2.00,-2.00,-2.10,96.90,97.00,96.90,1.60,2.10,175.80,22.80,22.90
$PJCIEMT,2026-07-18 17:31:00,1.70,12.30,-2.00,-1.90,-2.10,96.90,97.00,96.80,0.90,1.20,154.20,23.10,23.20
$PJCIEMT,2026-07-18 17:32:00,1.70,12.30,-1.90,-1.90,-2.00,96.80,96.90,96.70,1.20,1.50,122.10,23.20,23.20
$PJCIEMT,2026-07-18 17:33:00,1.70,12.30,-2.00,-1.90,-2.00,96.70,96.80,96.70,1.00,1.30,106.90,22.90,23.10
$PJCIEMT,2026-07-18 17:34:00,1.70,12.30,-1.90,-1.90,-2.00,96.80,96.90,96.70,1.10,1.40,92.70,22.10,22.60
$PJCIEMT,2026-07-18 17:35:00,1.60,12.30,-1.90,-1.80,-1.90,96.90,96.90,96.90,0.80,1.10,112.50,21.10,21.70
$PJCIEMT,2026-07-18 17:36:00,1.60,12.30,-1.90,-1.80,-1.90,96.90,96.90,96.90,0.90,1.40,97.20,19.90,20.50
$PJCIEMT,2026-07-18 17:37:00,1.60,12.30,-1.90,-1.80,-1.90,96.90,96.90,96.80,0.50,1.00,291.40,18.60,19.30
$PJCIEMT,2026-07-18 17:38:00,1.60,12.30,-1.90,-1.90,-2.00,96.80,96.90,96.70,1.70,2.50,247.80,17.40,17.90
$PJCIEMT,2026-07-18 17:39:00,1.60,12.30,-2.00,-2.00,-2.00,96.90,96.90,96.70,1.80,2.00,172.10,17.00,17.10
$PJCIEMT,2026-07-18 17:40:00,1.60,12.30,-2.00,-2.00,-2.10,96.80,96.90,96.70,1.50,2.30,177.90,16.70,16.80
$PJCIEMT,2026-07-18 17:41:00,1.60,12.30,-2.10,-2.10,-2.20,96.80,96.80,96.70,2.10,3.40,189.60,16.40,16.60
$PJCIEMT,2026-07-18 17:42:00,1.60,12.30,-2.20,-2.10,-2.20,97.00,97.10,96.80,2.10,2.80,213.60,16.20,16.30
$PJCIEMT,2026-07-18 17:43:00,1.60,12.30,-2.20,-2.10,-2.20,97.00,97.10,96.90,2.50,2.80,226.40,16.00,16.10
$PJCIEMT,2026-07-18 17:44:00,1.60,12.30,-2.20,-2.20,-2.30,96.90,97.00,96.80,2.60,2.80,227.80,15.80,15.80
$PJCIEMT,2026-07-18 17:45:00,1.60,12.30,-2.30,-2.30,-2.40,96.90,96.90,96.80,2.50,2.80,223.70,15.70,15.80
$PJCIEMT,2026-07-18 17:46:00,1.60,12.30,-2.40,-2.30,-2.40,97.00,97.00,96.90,2.30,2.60,231.10,16.00,16.20
$PJCIEMT,2026-07-18 17:47:00,1.50,12.30,-2.40,-2.40,-2.40,97.00,97.10,96.90,2.10,2.40,231.50,16.40,16.70
$PJCIEMT,2026-07-18 17:48:00,1.50,12.30,-2.40,-2.40,-2.40,97.00,97.10,97.00,1.90,2.30,216.40,17.10,17.40
$PJCIEMT,2026-07-18 17:49:00,1.50,12.30,-2.40,-2.30,-2.40,97.10,97.20,97.00,1.70,2.30,187.50,17.60,17.70
$PJCIEMT,2026-07-18 17:50:00,1.50,12.30,-2.30,-2.20,-2.40,97.20,97.20,97.10,1.60,2.10,200.70,17.80,17.80
$PJCIEMT,2026-07-18 17:51:00,1.50,12.30,-2.30,-2.20,-2.30,97.00,97.10,97.00,1.70,1.90,197.50,17.80,17.80
$PJCIEMT,2026-07-18 17:52:00,1.50,12.30,-2.30,-2.20,-2.30,97.00,97.00,96.90,1.30,1.80,209.80,17.90,17.90
$PJCIEMT,2026-07-18 17:53:00,1.50,12.30,-2.30,-2.20,-2.30,97.00,97.00,96.90,1.30,1.80,204.30,17.90,17.90
$PJCIEMT,2026-07-18 17:54:00,1.50,12.30,-2.30,-2.20,-2.40,96.80,97.00,96.70,2.20,2.60,220.10,18.10,18.20
$PJCIEMT,2026-07-18 17:55:00,1.50,12.30,-2.40,-2.30,-2.40,96.70,96.80,96.70,2.40,2.80,215.50,18.30,18.30
$PJCIEMT,2026-07-18 17:56:00,1.50,12.30,-2.50,-2.40,-2.50,96.80,96.80,96.80,2.80,3.10,224.40,18.10,18.30
$PJCIEMT,2026-07-18 17:57:00,1.40,12.30,-2.50,-2.50,-2.50,96.80,96.90,96.70,2.70,2.90,227.10,17.50,17.80
$PJCIEMT,2026-07-18 17:58:00,1.40,12.30,-2.50,-2.50,-2.60,96.80,96.80,96.70,2.70,3.00,229.40,16.90,17.20
$PJCIEMT,2026-07-18 17:59:00,1.40,12.30,-2.60,-2.50,-2.60,96.80,97.10,96.70,2.40,2.80,228.90,16.70,16.80
$PJCIEMT,2026-07-18 18:00:00,1.40,12.30,-2.40,-2.40,-2.50,97.00,97.10,96.90,1.40,1.90,240.20,16.60,16.60
$PJCIEMT,2026-07-18 18:01:00,1.40,12.30,-2.40,-2.30,-2.40,96.90,97.00,96.90,1.80,2.00,243.80,16.50,16.60
$PJCIEMT,2026-07-18 18:02:00,1.40,12.30,-2.30,-2.30,-2.30,96.90,96.90,96.80,1.40,1.90,267.90,16.30,16.50
$PJCIEMT,2026-07-18 18:03:00,1.40,12.30,-2.30,-2.20,-2.40,96.70,97.00,96.40,2.80,3.70,248.10,15.70,16.00
$PJCIEMT,2026-07-18 18:04:00,1.40,12.30,-2.50,-2.40,-2.60,96.40,96.50,96.30,3.50,4.30,236.00,14.80,15.20
$PJCIEMT,2026-07-18 18:05:00,1.40,12.30,-2.60,-2.50,-2.70,96.40,96.50,96.30,4.30,5.10,216.60,14.00,14.40
$PJCIEMT,2026-07-18 18:06:00,1.30,12.30,-2.70,-2.60,-2.80,96.30,96.40,96.20,4.60,5.10,210.00,13.40,13.70
$PJCIEMT,2026-07-18 18:07:00,1.30,12.30,-2.80,-2.80,-2.90,96.30,96.30,96.20,4.70,5.30,208.30,12.70,13.00
$PJCIEMT,2026-07-18 18:08:00,1.30,12.30,-2.90,-2.80,-2.90,96.20,96.30,96.20,4.30,4.70,210.40,12.00,12.30
$PJCIEMT,2026-07-18 18:09:00,1.30,12.30,-2.90,-2.80,-2.90,96.20,96.20,96.10,4.00,4.50,210.90,11.60,11.80
$PJCIEMT,2026-07-18 18:10:00,1.30,12.30,-2.90,-2.80,-2.90,96.10,96.20,96.10,4.40,4.60,209.50,11.10,11.30
$PJCIEMT,2026-07-18 18:11:00,1.30,12.30,-2.90,-2.80,-2.90,96.10,96.20,96.00,4.30,4.70,204.70,10.70,10.90
$PJCIEMT,2026-07-18 18:12:00,1.20,12.30,-2.90,-2.80,-2.90,96.10,96.10,96.00,4.00,4.50,204.30,10.30,10.50
$PJCIEMT,2026-07-18 18:13:00,1.20,12.30,-2.90,-2.80,-2.90,96.00,96.00,95.90,4.10,4.40,200.00,9.90,10.10
$PJCIEMT,2026-07-18 18:14:00,1.20,12.30,-2.90,-2.90,-2.90,95.90,96.00,95.90,4.20,4.40,198.70,9.70,9.80
$PJCIEMT,2026-07-18 18:15:00,1.20,12.30,-2.90,-2.90,-2.90,95.90,95.90,95.80,4.00,4.50,195.40,9.60,9.60
$PJCIEMT,2026-07-18 18:16:00,1.20,12.30,-2.90,-2.90,-2.90,95.80,95.80,95.70,4.20,4.60,194.40,9.50,9.50
$PJCIEMT,2026-07-18 18:17:00,1.10,12.30,-2.90,-2.90,-2.90,95.80,95.80,95.70,3.70,3.90,193.80,9.40,9.40
$PJCIEMT,2026-07-18 18:18:00,1.10,12.30,-2.90,-2.90,-2.90,95.70,95.80,95.70,3.40,3.90,199.20,9.10,9.30
$PJCIEMT,2026-07-18 18:19:00,1.10,12.30,-2.90,-2.90,-2.90,95.70,95.70,95.70,3.10,3.50,199.30,8.80,9.00
$PJCIEMT,2026-07-18 18:20:00,1.10,12.30,-2.90,-2.90,-2.90,95.70,95.70,95.60,3.80,4.30,202.90,8.50,8.70
$PJCIEMT,2026-07-18 18:21:00,1.10,12.30,-2.90,-2.90,-2.90,95.70,95.70,95.60,4.20,4.40,204.70,8.30,8.40
$PJCIEMT,2026-07-18 18:22:00,1.00,12.30,-2.90,-2.80,-2.90,95.70,95.70,95.60,3.80,4.20,206.60,8.10,8.20
$PJCIEMT,2026-07-18 18:23:00,1.00,12.30,-2.90,-2.90,-2.90,95.60,95.70,95.50,3.80,4.30,202.50,8.10,8.20
$PJCIEMT,2026-07-18 18:24:00,1.00,12.30,-2.90,-2.90,-2.90,95.50,95.60,95.50,3.90,4.30,201.40,8.30,8.50
$PJCIEMT,2026-07-18 18:25:00,1.00,12.30,-2.90,-2.90,-3.00,95.50,95.60,95.50,3.70,4.10,200.80,8.60,8.70
$PJCIEMT,2026-07-18 18:26:00,1.00,12.30,-2.90,-2.90,-3.00,95.50,95.50,95.40,3.50,3.90,197.60,8.70,8.70
$PJCIEMT,2026-07-18 18:27:00,1.00,12.30,-2.90,-2.90,-3.00,95.40,95.50,95.40,3.60,3.90,199.20,8.50,8.60
$PJCIEMT,2026-07-18 18:28:00,0.90,12.30,-2.90,-2.90,-2.90,95.40,95.40,95.30,3.20,3.60,195.60,8.20,8.40
$PJCIEMT,2026-07-18 18:29:00,0.90,12.30,-2.90,-2.90,-2.90,95.30,95.40,95.20,3.00,3.40,197.10,7.80,8.00
$PJCIEMT,2026-07-18 18:30:00,0.90,12.30,-2.90,-2.80,-2.90,95.30,95.30,95.20,3.00,3.50,200.30,7.60,7.70
$PJCIEMT,2026-07-18 18:31:00,0.90,12.30,-2.90,-2.80,-2.90,95.20,95.30,95.20,3.40,3.80,193.20,7.50,7.50
$PJCIEMT,2026-07-18 18:32:00,0.90,12.30,-2.90,-2.80,-2.90,95.10,95.20,95.00,3.30,3.60,185.10,7.50,7.60
$PJCIEMT,2026-07-18 18:33:00,0.90,12.30,-2.90,-2.80,-2.90,95.00,95.10,94.90,3.40,3.70,185.50,7.80,7.90
$PJCIEMT,2026-07-18 18:34:00,0.80,12.30,-2.90,-2.90,-2.90,94.80,94.90,94.70,3.60,3.80,183.70,8.10,8.20
$PJCIEMT,2026-07-18 18:35:00,0.80,12.30,-2.90,-2.90,-2.90,94.60,94.70,94.50,3.40,3.60,191.50,8.30,8.30
$PJCIEMT,2026-07-18 18:36:00,0.80,12.30,-2.90,-2.90,-2.90,94.40,94.50,94.40,3.20,3.40,189.60,8.30,8.30
$PJCIEMT,2026-07-18 18:37:00,0.80,12.30,-2.90,-2.90,-2.90,94.40,94.40,94.30,2.90,3.30,184.20,8.30,8.30
$PJCIEMT,2026-07-18 18:38:00,0.80,12.30,-2.90,-2.80,-2.90,94.30,94.30,94.20,3.00,3.40,185.40,8.20,8.30
$PJCIEMT,2026-07-18 18:39:00,0.80,12.30,-2.90,-2.90,-2.90,94.20,94.20,94.10,3.30,3.90,185.00,7.90,8.10
$PJCIEMT,2026-07-18 18:40:00,0.80,12.30,-2.90,-2.80,-2.90,94.10,94.20,94.00,2.90,3.20,185.70,7.70,7.80
$PJCIEMT,2026-07-18 18:41:00,0.70,12.30,-2.90,-2.80,-2.90,94.00,94.00,93.90,2.50,2.90,191.50,7.50,7.60
$PJCIEMT,2026-07-18 18:42:00,0.70,12.30,-2.90,-2.80,-2.90,93.90,94.00,93.90,3.10,3.70,189.50,7.40,7.40
$PJCIEMT,2026-07-18 18:43:00,0.70,12.30,-2.90,-2.90,-2.90,93.80,93.90,93.80,3.50,3.80,186.10,7.30,7.40
$PJCIEMT,2026-07-18 18:44:00,0.70,12.30,-2.90,-2.80,-2.90,93.70,93.80,93.60,3.00,3.30,187.40,7.20,7.30
$PJCIEMT,2026-07-18 18:45:00,0.70,12.30,-2.90,-2.90,-2.90,93.50,93.60,93.40,3.10,3.50,183.80,7.10,7.20
$PJCIEMT,2026-07-18 18:46:00,0.70,12.30,-2.90,-2.90,-2.90,93.40,93.50,93.40,2.80,3.10,190.30,6.90,7.00
$PJCIEMT,2026-07-18 18:47:00,0.70,12.30,-2.90,-2.90,-2.90,93.40,93.50,93.40,2.70,2.90,196.00,6.60,6.70
$PJCIEMT,2026-07-18 18:48:00,0.70,12.30,-2.90,-2.90,-2.90,93.40,93.50,93.40,2.90,3.20,182.70,6.20,6.40
$PJCIEMT,2026-07-18 18:49:00,0.60,12.30,-2.90,-2.90,-2.90,93.40,93.40,93.30,3.40,4.00,173.70,5.80,6.00
$PJCIEMT,2026-07-18 18:50:00,0.60,12.30,-2.90,-2.90,-2.90,93.30,93.40,93.20,3.10,3.80,182.10,5.50,5.60
$PJCIEMT,2026-07-18 18:51:00,0.60,12.30,-2.90,-2.90,-2.90,93.30,93.30,93.20,2.40,2.80,199.80,5.20,5.30
$PJCIEMT,2026-07-18 18:52:00,0.60,12.30,-2.90,-2.90,-2.90,93.30,93.30,93.20,2.60,3.10,231.70,4.80,5.00
$PJCIEMT,2026-07-18 18:53:00,0.60,12.30,-2.90,-2.90,-2.90,93.30,93.30,93.20,2.60,3.00,259.20,4.50,4.60
$PJCIEMT,2026-07-18 18:54:00,0.60,12.30,-2.90,-2.80,-2.90,93.30,93.30,93.20,2.40,3.10,247.10,4.40,4.50
$PJCIEMT,2026-07-18 18:55:00,0.60,12.30,-2.90,-2.80,-2.90,93.30,93.40,93.30,1.70,2.10,214.40,4.70,4.80
$PJCIEMT,2026-07-18 18:56:00,0.60,12.30,-2.90,-2.90,-2.90,93.40,93.40,93.30,3.20,3.90,171.80,4.80,4.80
$PJCIEMT,2026-07-18 18:57:00,0.60,12.30,-2.90,-2.80,-2.90,93.30,93.40,93.20,3.60,3.90,163.10,4.70,4.80
$PJCIEMT,2026-07-18 18:58:00,0.60,12.30,-2.90,-2.80,-2.90,93.10,93.20,93.00,4.40,5.20,159.50,4.50,4.60
$PJCIEMT,2026-07-18 18:59:00,0.60,12.30,-2.80,-2.70,-2.80,93.00,93.10,92.80,3.10,3.70,152.80,4.20,4.40
$PJCIEMT,2026-07-18 19:00:00,0.50,12.30,-2.70,-2.70,-2.80,92.70,92.90,92.60,1.30,2.30,160.50,3.90,4.00
$PJCIEMT,2026-07-18 19:01:00,0.50,12.30,-2.70,-2.70,-2.80,92.50,92.60,92.30,2.70,4.30,263.30,3.50,3.70
$PJCIEMT,2026-07-18 19:02:00,0.50,12.30,-2.80,-2.70,-2.80,92.40,92.50,92.30,3.20,4.30,261.20,3.30,3.40
$PJCIEMT,2026-07-18 19:03:00,0.50,12.30,-2.80,-2.80,-2.80,92.60,92.70,92.50,2.80,3.40,256.90,3.10,3.20
$PJCIEMT,2026-07-18 19:04:00,0.50,12.30,-2.90,-2.80,-2.90,92.70,92.80,92.60,2.80,3.80,233.50,3.00,3.10
$PJCIEMT,2026-07-18 19:05:00,0.50,12.30,-2.90,-2.90,-2.90,92.80,92.90,92.70,3.30,4.00,199.40,2.90,3.00
$PJCIEMT,2026-07-18 19:06:00,0.50,12.30,-2.90,-2.90,-3.00,92.90,92.90,92.80,3.70,4.40,194.30,2.80,2.80
$PJCIEMT,2026-07-18 19:07:00,0.50,12.30,-2.90,-2.90,-3.00,93.00,93.00,92.90,2.40,3.20,222.30,2.50,2.60
$PJCIEMT,2026-07-18 19:08:00,0.50,12.30,-3.00,-2.90,-3.00,93.00,93.10,93.00,2.50,2.90,226.30,2.30,2.40
$PJCIEMT,2026-07-18 19:09:00,0.50,12.30,-3.00,-2.90,-3.00,93.10,93.10,93.00,2.50,3.70,218.80,2.10,2.20
$PJCIEMT,2026-07-18 19:10:00,0.50,12.30,-3.00,-2.90,-3.00,93.20,93.20,93.10,2.00,2.50,200.60,2.00,2.10
$PJCIEMT,2026-07-18 19:11:00,0.50,12.30,-3.00,-3.00,-3.00,93.30,93.30,93.20,2.50,2.80,193.50,2.00,2.00
$PJCIEMT,2026-07-18 19:12:00,0.40,12.30,-3.00,-3.00,-3.10,93.40,93.50,93.30,2.90,3.30,192.60,1.90,1.90
$PJCIEMT,2026-07-18 19:13:00,0.40,12.30,-3.00,-3.00,-3.10,93.50,93.50,93.40,3.20,3.80,196.50,1.80,1.80
$PJCIEMT,2026-07-18 19:14:00,0.40,12.30,-3.00,-3.00,-3.10,93.50,93.50,93.50,3.00,3.50,203.90,1.70,1.70
$PJCIEMT,2026-07-18 19:15:00,0.40,12.30,-3.00,-3.00,-3.10,93.50,93.60,93.50,2.50,3.20,196.40,1.60,1.60
$PJCIEMT,2026-07-18 19:16:00,0.40,12.30,-3.10,-3.00,-3.10,93.60,93.60,93.50,2.30,2.80,193.00,1.50,1.60
$PJCIEMT,2026-07-18 19:17:00,0.40,12.30,-3.10,-3.00,-3.10,93.60,93.60,93.60,2.20,2.90,194.30,1.40,1.50
$PJCIEMT,2026-07-18 19:18:00,0.40,12.30,-3.10,-3.00,-3.10,93.60,93.70,93.60,1.80,2.50,202.90,1.30,1.40
$PJCIEMT,2026-07-18 19:19:00,0.40,12.30,-3.10,-3.00,-3.10,93.70,93.80,93.70,1.80,2.30,197.40,1.30,1.30
$PJCIEMT,2026-07-18 19:20:00,0.40,12.30,-3.10,-3.00,-3.10,93.80,93.80,93.70,2.20,3.00,188.30,1.20,1.20
$PJCIEMT,2026-07-18 19:21:00,0.40,12.30,-3.10,-3.10,-3.10,93.80,93.80,93.80,2.60,3.00,191.20,1.10,1.10
$PJCIEMT,2026-07-18 19:22:00,0.40,12.30,-3.10,-3.00,-3.10,93.70,93.80,93.70,2.50,3.10,193.20,1.00,1.10
$PJCIEMT,2026-07-18 19:23:00,0.30,12.30,-3.10,-3.00,-3.10,93.70,93.70,93.60,3.00,3.70,187.10,1.00,1.00
$PJCIEMT,2026-07-18 19:24:00,0.30,12.30,-3.10,-3.00,-3.10,93.50,93.60,93.40,3.50,4.10,186.40,0.90,0.90
$PJCIEMT,2026-07-18 19:25:00,0.30,12.30,-3.10,-3.00,-3.10,93.30,93.50,93.20,3.00,3.30,188.10,0.80,0.90
$PJCIEMT,2026-07-18 19:26:00,0.30,12.30,-3.00,-3.00,-3.10,93.20,93.30,93.10,3.30,3.60,183.60,0.80,0.80
$PJCIEMT,2026-07-18 19:27:00,0.30,12.30,-3.00,-3.00,-3.10,93.00,93.10,92.90,3.50,3.80,187.10,0.70,0.80
$PJCIEMT,2026-07-18 19:28:00,0.30,12.30,-3.00,-3.00,-3.10,92.80,92.90,92.80,3.30,3.60,187.80,0.70,0.70
$PJCIEMT,2026-07-18 19:29:00,0.30,12.30,-3.00,-3.00,-3.10,92.70,92.80,92.60,3.50,3.80,186.90,0.70,0.70
$PJCIEMT,2026-07-18 19:30:00,0.30,12.30,-3.00,-3.00,-3.00,92.50,92.60,92.40,3.30,3.50,184.70,0.60,0.60
$PJCIEMT,2026-07-18 19:31:00,0.30,12.30,-3.00,-3.00,-3.00,92.30,92.40,92.20,3.60,3.90,183.50,0.60,0.60
$PJCIEMT,2026-07-18 19:32:00,0.30,12.30,-3.00,-3.00,-3.00,92.20,92.30,92.10,3.40,3.80,184.70,0.50,0.50
$PJCIEMT,2026-07-18 19:33:00,0.20,12.30,-3.00,-2.90,-3.00,92.00,92.10,91.90,3.40,3.70,184.60,0.50,0.50
$PJCIEMT,2026-07-18 19:34:00,0.20,12.30,-3.00,-2.90,-3.00,91.90,91.90,91.80,3.30,3.50,186.70,0.40,0.50
$PJCIEMT,2026-07-18 19:35:00,0.20,12.30,-3.00,-2.90,-3.00,91.70,91.80,91.70,2.80,3.20,189.00,0.40,0.40
$PJCIEMT,2026-07-18 19:36:00,0.20,12.30,-3.00,-2.90,-3.00,91.70,91.80,91.70,2.70,3.10,189.90,0.40,0.40
$PJCIEMT,2026-07-18 19:37:00,0.20,12.30,-3.00,-2.90,-3.00,91.80,91.80,91.70,2.70,3.20,185.30,0.30,0.40
$PJCIEMT,2026-07-18 19:38:00,0.20,12.30,-3.00,-2.90,-3.00,91.70,91.80,91.70,3.00,3.30,187.60,0.30,0.30
$PJCIEMT,2026-07-18 19:39:00,0.20,12.30,-3.00,-2.90,-3.00,91.70,91.80,91.70,2.90,3.50,188.20,0.30,0.30
$PJCIEMT,2026-07-18 19:40:00,0.20,12.30,-2.90,-2.90,-3.00,91.70,91.70,91.60,3.10,3.50,186.20,0.30,0.30
$PJCIEMT,2026-07-18 19:41:00,0.20,12.30,-2.90,-2.90,-3.00,91.60,91.70,91.60,2.30,2.60,199.30,0.20,0.20
$PJCIEMT,2026-07-18 19:42:00,0.20,12.30,-2.90,-2.90,-3.00,91.60,91.70,91.60,2.70,3.20,190.60,0.20,0.20
$PJCIEMT,2026-07-18 19:43:00,0.20,12.30,-2.90,-2.90,-3.00,91.70,91.70,91.60,2.30,2.70,194.80,0.20,0.20
$PJCIEMT,2026-07-18 19:44:00,0.20,12.30,-2.90,-2.90,-3.00,91.70,91.80,91.70,2.50,3.00,196.40,0.20,0.20
$PJCIEMT,2026-07-18 19:45:00,0.20,12.30,-2.90,-2.90,-3.00,91.80,91.80,91.70,1.90,2.50,203.90,0.10,0.20
$PJCIEMT,2026-07-18 19:46:00,0.20,12.30,-2.90,-2.90,-3.00,91.90,91.90,91.80,2.30,2.90,200.80,0.10,0.10
$PJCIEMT,2026-07-18 19:47:00,0.10,12.30,-2.90,-2.90,-3.00,92.00,92.00,91.90,2.60,3.10,200.20,0.10,0.10
$PJCIEMT,2026-07-18 19:48:00,0.10,12.30,-2.90,-2.90,-3.00,92.00,92.00,91.90,1.70,2.10,212.70,0.10,0.10
$PJCIEMT,2026-07-18 19:49:00,0.10,12.30,-2.90,-2.90,-3.00,92.00,92.10,91.90,1.60,2.30,214.10,0.10,0.10
$PJCIEMT,2026-07-18 19:50:00,0.10,12.30,-2.90,-2.90,-3.00,92.10,92.20,92.00,1.00,1.50,201.30,0.10,0.10
$PJCIEMT,2026-07-18 19:51:00,0.10,12.30,-2.90,-2.90,-3.00,92.20,92.30,92.10,1.10,1.60,207.50,0.10,0.10
$PJCIEMT,2026-07-18 19:52:00,0.10,12.30,-2.90,-2.90,-3.00,92.30,92.40,92.20,1.20,1.90,257.10,0.10,0.10
$PJCIEMT,2026-07-18 19:53:00,0.10,12.30,-2.90,-2.90,-3.00,92.40,92.50,92.30,1.90,2.50,207.20,0.10,0.10
$PJCIEMT,2026-07-18 19:54:00,0.10,12.30,-2.90,-2.90,-3.00,92.50,92.60,92.40,1.60,2.10,210.30,0.00,0.10
$PJCIEMT,2026-07-18 19:55:00,0.10,12.30,-2.90,-2.90,-3.00,92.60,92.60,92.50,2.30,2.80,207.10,0.00,0.00
$PJCIEMT,2026-07-18 19:56:00,0.10,12.30,-2.90,-2.90,-3.00,92.60,92.70,92.60,2.00,2.50,219.80,0.00,0.00
$PJCIEMT,2026-07-18 19:57:00,0.10,12.30,-2.90,-2.90,-3.00,92.60,92.70,92.60,2.10,2.50,214.40,0.00,0.00
$PJCIEMT,2026-07-18 19:58:00,0.10,12.30,-2.90,-2.90,-3.00,92.70,92.70,92.60,2.10,2.50,196.20,0.00,0.00
$PJCIEMT,2026-07-18 19:59:00,0.10,12.30,-2.90,-2.90,-3.00,92.70,92.70,92.60,2.10,2.50,196.10,0.00,0.00
$PJCIEMT,2026-07-18 20:00:00,0.10,12.30,-2.90,-2.90,-3.00,92.70,92.70,92.60,2.20,2.50,204.00,0.00,0.00
$PJCIEMT,2026-07-18 20:01:00,0.10,12.30,-2.90,-2.90,-3.00,92.60,92.70,92.60,2.00,2.70,200.40,0.00,0.00
$PJCIEMT,2026-07-18 20:02:00,0.10,12.30,-3.00,-2.90,-3.00,92.60,92.60,92.50,2.40,2.70,183.70,0.00,0.00
$PJCIEMT,2026-07-18 20:03:00,0.10,12.30,-3.00,-2.90,-3.00,92.40,92.50,92.40,1.80,2.20,199.10,0.00,0.00
$PJCIEMT,2026-07-18 20:04:00,0.10,12.30,-3.00,-2.90,-3.00,92.40,92.40,92.30,1.80,2.20,204.30,0.00,0.00
$PJCIEMT,2026-07-18 20:05:00,0.10,12.30,-3.00,-2.90,-3.00,92.40,92.40,92.30,1.70,1.90,212.80,0.00,0.00
$PJCIEMT,2026-07-18 20:06:00,0.10,12.30,-2.90,-2.90,-3.00,92.40,92.50,92.30,1.20,1.70,228.50,0.00,0.00
$PJCIEMT,2026-07-18 20:07:00,0.10,12.30,-2.90,-2.90,-3.00,92.40,92.50,92.40,1.20,1.70,242.10,0.00,0.00
$PJCIEMT,2026-07-18 20:08:00,0.10,12.30,-2.90,-2.90,-3.00,92.50,92.50,92.40,1.60,2.10,234.30,0.00,0.00
$PJCIEMT,2026-07-18 20:09:00,0.10,12.30,-2.90,-2.90,-3.00,92.40,92.50,92.40,1.20,1.80,241.40,0.00,0.00
$PJCIEMT,2026-07-18 20:10:00,0.10,12.30,-2.90,-2.90,-3.00,92.40,92.50,92.40,1.40,2.50,232.60,0.00,0.00
$PJCIEMT,2026-07-18 20:11:00,0.10,12.30,-2.90,-2.90,-3.00,92.40,92.50,92.40,2.20,2.70,239.60,0.00,0.00
$PJCIEMT,2026-07-18 20:12:00,0.10,12.30,-2.90,-2.90,-3.00,92.40,92.50,92.30,2.10,2.80,232.90,0.00,0.00
$PJCIEMT,2026-07-18 20:13:00,0.10,12.30,-2.90,-2.90,-3.00,92.30,92.40,92.30,1.10,1.90,226.40,0.00,0.00
$PJCIEMT,2026-07-18 20:14:00,0.10,12.30,-2.90,-2.90,-3.00,92.30,92.40,92.30,1.60,2.50,234.80,0.00,0.00
$PJCIEMT,2026-07-18 20:15:00,0.10,12.30,-2.90,-2.90,-3.00,92.40,92.40,92.30,1.40,2.20,214.50,0.00,0.00
$PJCIEMT,2026-07-18 20:16:00,0.10,12.30,-2.90,-2.90,-3.00,92.40,92.50,92.30,1.70,2.20,220.90,0.00,0.00
$PJCIEMT,2026-07-18 20:17:00,0.10,12.30,-2.90,-2.90,-3.00,92.50,92.60,92.50,1.80,2.10,220.00,0.00,0.00
$PJCIEMT,2026-07-18 20:18:00,0.10,12.30,-2.90,-2.90,-3.00,92.70,92.70,92.60,1.80,2.10,225.70,0.00,0.00
$PJCIEMT,2026-07-18 20:19:00,0.10,12.30,-2.90,-2.90,-2.90,92.80,92.80,92.70,1.80,2.50,232.80,0.00,0.00
$PJCIEMT,2026-07-18 20:20:00,0.10,12.30,-2.90,-2.90,-2.90,92.90,92.90,92.80,1.60,2.40,233.50,0.00,0.00
$PJCIEMT,2026-07-18 20:21:00,0.10,12.30,-2.90,-2.90,-2.90,93.00,93.00,92.90,1.40,2.10,219.20,0.00,0.00
$PJCIEMT,2026-07-18 20:22:00,0.10,12.30,-2.90,-2.90,-2.90,93.10,93.10,93.00,1.50,2.10,219.10,0.00,0.00
$PJCIEMT,2026-07-18 20:23:00,0.10,12.30,-2.90,-2.90,-3.00,93.20,93.20,93.10,1.30,2.10,224.40,0.00,0.00
$PJCIEMT,2026-07-18 20:24:00,0.10,12.30,-2.90,-2.90,-3.00,93.30,93.30,93.20,1.40,1.70,212.30,0.00,0.00
$PJCIEMT,2026-07-18 20:25:00,0.10,12.30,-3.00,-2.90,-3.00,93.40,93.40,93.30,1.70,2.20,200.00,0.00,0.00
$PJCIEMT,2026-07-18 20:26:00,0.10,12.30,-3.00,-2.90,-3.00,93.50,93.60,93.40,1.30,1.70,204.90,0.00,0.00
$PJCIEMT,2026-07-18 20:27:00,0.10,12.30,-3.00,-3.00,-3.00,93.60,93.70,93.50,1.30,1.60,217.30,0.00,0.00
$PJCIEMT,2026-07-18 20:28:00,0.10,12.30,-3.00,-3.00,-3.00,93.70,93.70,93.60,0.70,1.00,223.90,0.00,0.00
$PJCIEMT,2026-07-18 20:29:00,0.10,12.30,-3.00,-3.00,-3.00,93.70,93.80,93.70,0.80,1.30,211.00,0.00,0.00
$PJCIEMT,2026-07-18 20:30:00,0.10,12.30,-3.00,-3.00,-3.00,93.80,93.80,93.80,0.60,0.90,196.40,0.00,0.00
$PJCIEMT,2026-07-18 20:31:00,0.10,12.30,-3.00,-3.00,-3.00,93.80,93.90,93.80,0.20,0.40,225.20,0.00,0.00
$PJCIEMT,2026-07-18 20:32:00,0.10,12.30,-3.00,-3.00,-3.00,93.90,93.90,93.80,0.20,0.60,229.80,0.00,0.00
$PJCIEMT,2026-07-18 20:33:00,0.10,12.30,-3.00,-3.00,-3.10,93.90,93.90,93.90,0.00,0.20,79.20,0.00,0.00
$PJCIEMT,2026-07-18 20:34:00,0.10,12.30,-3.00,-3.00,-3.10,94.00,94.00,93.90,1.10,1.50,36.80,0.00,0.00
$PJCIEMT,2026-07-18 20:35:00,0.10,12.30,-3.00,-3.00,-3.10,94.00,94.00,93.90,1.20,1.50,36.70,0.00,0.00
$PJCIEMT,2026-07-18 20:36:00,0.10,12.30,-3.00,-3.00,-3.10,94.10,94.20,94.00,1.30,1.60,43.40,0.00,0.00
$PJCIEMT,2026-07-18 20:37:00,0.10,12.30,-3.00,-3.00,-3.10,94.20,94.30,94.10,1.80,2.00,31.90,0.00,0.00
$PJCIEMT,2026-07-18 20:38:00,0.10,12.30,-3.00,-3.00,-3.10,94.30,94.40,94.30,1.60,1.80,38.70,0.00,0.00
$PJCIEMT,2026-07-18 20:39:00,0.10,12.30,-3.00,-3.00,-3.10,94.40,94.50,94.30,1.30,1.50,46.00,0.00,0.00
$PJCIEMT,2026-07-18 20:40:00,0.10,12.30,-3.00,-3.00,-3.10,94.50,94.60,94.40,0.90,1.30,36.90,0.00,0.00
$PJCIEMT,2026-07-18 20:41:00,0.00,12.30,-3.00,-3.00,-3.10,94.60,94.70,94.60,0.60,1.10,21.90,0.00,0.00
$PJCIEMT,2026-07-18 20:42:00,0.00,12.30,-3.00,-3.00,-3.10,94.70,94.70,94.60,0.60,0.80,12.90,0.00,0.00
$PJCIEMT,2026-07-18 20:43:00,0.00,12.30,-3.10,-3.00,-3.10,94.80,94.80,94.70,0.20,0.50,17.80,0.00,0.00
$PJCIEMT,2026-07-18 20:44:00,0.00,12.30,-3.10,-3.00,-3.10,94.90,94.90,94.80,0.20,0.40,20.40,0.00,0.00
$PJCIEMT,2026-07-18 20:45:00,0.00,12.30,-3.00,-3.00,-3.10,94.90,95.00,94.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-18 20:46:00,0.00,12.30,-3.10,-3.00,-3.10,95.00,95.00,94.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-18 20:47:00,0.00,12.30,-3.10,-3.00,-3.10,95.00,95.10,95.00,0.00,0.40,22.90,0.00,0.00
$PJCIEMT,2026-07-18 20:48:00,0.00,12.30,-3.00,-3.00,-3.10,95.10,95.10,95.00,0.50,0.70,22.20,0.00,0.00
$PJCIEMT,2026-07-18 20:49:00,0.00,12.30,-3.00,-3.00,-3.10,95.10,95.20,95.10,0.50,0.70,22.00,0.00,0.00
$PJCIEMT,2026-07-18 20:50:00,0.10,12.30,-3.00,-3.00,-3.00,95.20,95.30,95.10,0.30,0.60,21.70,0.00,0.00
$PJCIEMT,2026-07-18 20:51:00,0.10,12.30,-3.00,-3.00,-3.10,95.20,95.30,95.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-18 20:52:00,0.10,12.30,-3.00,-3.00,-3.10,95.30,95.40,95.20,0.20,0.50,21.70,0.00,0.00
$PJCIEMT,2026-07-18 20:53:00,0.10,12.30,-3.00,-3.00,-3.10,95.40,95.40,95.30,0.50,0.70,21.50,0.00,0.00
$PJCIEMT,2026-07-18 20:54:00,0.10,12.30,-3.00,-3.00,-3.10,95.40,95.50,95.40,0.60,0.70,14.00,0.00,0.00
$PJCIEMT,2026-07-18 20:55:00,0.10,12.30,-3.00,-3.00,-3.10,95.50,95.60,95.40,0.40,0.60,16.00,0.00,0.00
$PJCIEMT,2026-07-18 20:56:00,0.10,12.30,-3.00,-3.00,-3.10,95.60,95.60,95.50,0.20,0.40,20.70,0.00,0.00
$PJCIEMT,2026-07-18 20:57:00,0.10,12.30,-3.00,-3.00,-3.00,95.60,95.60,95.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-18 20:58:00,0.10,12.30,-3.00,-3.00,-3.10,95.60,95.70,95.50,0.30,0.70,4.40,0.00,0.00
$PJCIEMT,2026-07-18 20:59:00,0.10,12.30,-3.00,-3.00,-3.10,95.60,95.70,95.60,0.10,0.60,1.80,0.00,0.00
$PJCIEMT,2026-07-18 21:00:00,0.10,12.30,-3.10,-3.00,-3.10,95.60,95.70,95.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-18 21:01:00,0.10,12.30,-3.10,-3.00,-3.10,95.70,95.70,95.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-18 21:02:00,0.10,12.30,-3.10,-3.00,-3.10,95.70,95.80,95.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-18 21:03:00,0.10,12.30,-3.10,-3.00,-3.10,95.80,95.80,95.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-18 21:04:00,0.10,12.30,-3.10,-3.00,-3.10,95.80,95.90,95.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-18 21:05:00,0.10,12.30,-3.00,-3.00,-3.10,95.80,95.90,95.80,0.10,0.30,252.20,0.00,0.00
$PJCIEMT,2026-07-18 21:06:00,0.10,12.30,-3.00,-3.00,-3.10,95.80,95.90,95.80,0.00,0.10,290.30,0.00,0.00
$PJCIEMT,2026-07-18 21:07:00,0.10,12.30,-3.00,-3.00,-3.10,95.90,95.90,95.80,0.00,0.10,314.10,0.00,0.00
$PJCIEMT,2026-07-18 21:08:00,0.10,12.30,-3.00,-3.00,-3.10,95.90,96.00,95.90,0.20,0.50,330.40,0.00,0.00
$PJCIEMT,2026-07-18 21:09:00,0.10,12.30,-3.00,-3.00,-3.10,95.90,96.00,95.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-18 21:10:00,0.10,12.30,-3.10,-3.00,-3.10,95.90,96.00,95.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-18 21:11:00,0.10,12.30,-3.10,-3.00,-3.10,95.90,96.00,95.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-18 21:12:00,0.10,12.30,-3.10,-3.10,-3.10,96.00,96.00,95.90,0.00,0.20,311.70,0.00,0.00
$PJCIEMT,2026-07-18 21:13:00,0.10,12.30,-3.10,-3.10,-3.10,96.00,96.00,95.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-18 21:14:00,0.10,12.30,-3.10,-3.10,-3.10,96.00,96.00,95.90,0.00,0.20,304.00,0.00,0.00
$PJCIEMT,2026-07-18 21:15:00,0.10,12.30,-3.10,-3.10,-3.10,96.10,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-18 21:16:00,0.10,12.30,-3.10,-3.10,-3.20,96.10,96.10,96.00,0.00,0.20,80.50,0.00,0.00
$PJCIEMT,2026-07-18 21:17:00,0.10,12.30,-3.10,-3.10,-3.20,96.10,96.10,96.00,0.00,0.20,80.90,0.00,0.00
$PJCIEMT,2026-07-18 21:18:00,0.10,12.30,-3.10,-3.10,-3.20,96.10,96.20,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-18 21:19:00,0.10,12.30,-3.10,-3.10,-3.20,96.10,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-18 21:20:00,0.10,12.30,-3.10,-3.10,-3.20,96.20,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-18 21:21:00,0.10,12.30,-3.10,-3.10,-3.10,96.20,96.30,96.20,0.10,0.50,113.50,0.00,0.00
$PJCIEMT,2026-07-18 21:22:00,0.10,12.30,-3.10,-3.10,-3.10,96.30,96.30,96.20,0.50,0.60,114.20,0.00,0.00
$PJCIEMT,2026-07-18 21:23:00,0.10,12.30,-3.10,-3.10,-3.20,96.30,96.30,96.20,0.40,0.50,114.20,0.00,0.00
$PJCIEMT,2026-07-18 21:24:00,0.10,12.30,-3.10,-3.10,-3.10,96.30,96.30,96.20,0.20,0.30,114.20,0.00,0.00
$PJCIEMT,2026-07-18 21:25:00,0.10,12.30,-3.10,-3.10,-3.10,96.30,96.30,96.20,0.30,0.80,144.90,0.00,0.00
$PJCIEMT,2026-07-18 21:26:00,0.10,12.30,-3.10,-3.10,-3.10,96.30,96.30,96.20,0.50,1.60,127.90,0.00,0.00
$PJCIEMT,2026-07-18 21:27:00,0.10,12.30,-3.20,-3.10,-3.20,96.30,96.30,96.20,1.60,3.50,134.40,0.00,0.00
$PJCIEMT,2026-07-18 21:28:00,0.10,12.30,-3.20,-3.20,-3.30,96.20,96.30,96.10,3.50,4.30,156.30,0.00,0.00
$PJCIEMT,2026-07-18 21:29:00,0.10,12.30,-3.20,-3.20,-3.30,96.20,96.30,96.20,2.70,4.30,123.90,0.00,0.00
$PJCIEMT,2026-07-18 21:30:00,0.00,12.30,-3.20,-3.10,-3.20,96.10,96.20,96.00,1.90,2.60,80.40,0.00,0.00
$PJCIEMT,2026-07-18 21:31:00,0.00,12.30,-3.20,-3.10,-3.20,95.80,96.10,95.70,3.10,4.40,169.10,0.00,0.00
$PJCIEMT,2026-07-18 21:32:00,0.00,12.30,-3.20,-3.20,-3.20,95.60,95.70,95.60,3.10,3.80,155.60,0.00,0.00
$PJCIEMT,2026-07-18 21:33:00,0.00,12.30,-3.10,-3.10,-3.20,95.40,95.60,95.20,2.50,3.70,122.00,0.00,0.00
$PJCIEMT,2026-07-18 21:34:00,0.00,12.30,-3.10,-3.10,-3.20,94.80,95.20,94.50,3.70,5.10,161.80,0.00,0.00
$PJCIEMT,2026-07-18 21:35:00,0.00,12.30,-3.20,-3.20,-3.30,94.30,94.50,94.10,4.60,5.50,171.80,0.00,0.00
$PJCIEMT,2026-07-18 21:36:00,0.00,12.30,-3.20,-3.10,-3.20,94.10,94.30,93.70,4.50,5.20,164.80,0.00,0.00
$PJCIEMT,2026-07-18 21:37:00,0.00,12.30,-3.20,-3.10,-3.20,93.30,93.70,93.00,5.40,6.60,164.50,0.00,0.00
$PJCIEMT,2026-07-18 21:38:00,0.00,12.30,-3.20,-3.10,-3.20,92.60,93.00,92.40,5.20,6.20,168.60,0.00,0.00
$PJCIEMT,2026-07-18 21:39:00,0.00,12.30,-3.20,-3.10,-3.20,92.10,92.50,91.90,5.00,5.60,172.70,0.00,0.00
$PJCIEMT,2026-07-18 21:40:00,0.00,12.30,-3.10,-3.10,-3.20,91.80,92.00,91.70,4.20,5.40,164.70,0.00,0.00
$PJCIEMT,2026-07-18 21:41:00,0.00,12.30,-3.10,-3.00,-3.10,91.30,91.70,90.90,5.40,6.30,163.30,0.00,0.00
$PJCIEMT,2026-07-18 21:42:00,0.00,12.30,-3.10,-3.00,-3.20,90.40,91.00,90.10,5.70,6.80,170.20,0.00,0.00
$PJCIEMT,2026-07-18 21:43:00,0.00,12.30,-3.10,-3.10,-3.20,90.60,90.80,90.30,4.20,5.70,158.80,0.00,0.00
$PJCIEMT,2026-07-18 21:44:00,0.00,12.30,-3.00,-3.00,-3.10,90.70,90.80,90.40,3.50,5.40,148.80,0.00,0.00
$PJCIEMT,2026-07-18 21:45:00,0.00,12.30,-3.00,-2.90,-3.00,89.80,90.40,89.20,5.60,6.50,165.90,0.00,0.00
$PJCIEMT,2026-07-18 21:46:00,-0.10,12.30,-3.00,-3.00,-3.10,89.00,89.20,88.80,5.40,6.90,170.60,0.00,0.00
$PJCIEMT,2026-07-18 21:47:00,-0.10,12.30,-3.10,-3.10,-3.20,89.00,89.30,88.80,5.60,6.80,173.90,0.00,0.00
$PJCIEMT,2026-07-18 21:48:00,-0.10,12.30,-3.00,-3.00,-3.10,89.50,89.60,89.30,2.60,3.60,160.40,0.00,0.00
$PJCIEMT,2026-07-18 21:49:00,-0.10,12.30,-2.90,-2.80,-3.00,89.50,89.60,89.20,2.10,2.80,121.90,0.00,0.00
$PJCIEMT,2026-07-18 21:50:00,-0.10,12.30,-2.90,-2.80,-3.00,88.60,89.20,88.30,3.50,4.20,173.40,0.00,0.00
$PJCIEMT,2026-07-18 21:51:00,-0.10,12.30,-3.00,-2.90,-3.00,88.40,88.50,88.30,2.60,3.50,172.80,0.00,0.00
$PJCIEMT,2026-07-18 21:52:00,-0.10,12.30,-3.00,-2.90,-3.00,88.60,88.70,88.50,1.30,2.10,149.00,0.00,0.00
$PJCIEMT,2026-07-18 21:53:00,-0.10,12.30,-2.90,-2.80,-3.00,88.70,88.70,88.60,1.10,1.40,122.90,0.00,0.00
$PJCIEMT,2026-07-18 21:54:00,-0.10,12.30,-2.80,-2.80,-2.90,88.50,88.60,88.40,0.80,1.40,48.00,0.00,0.00
$PJCIEMT,2026-07-18 21:55:00,-0.10,12.30,-2.80,-2.80,-2.80,88.80,89.10,88.60,1.40,1.70,29.70,0.00,0.00
$PJCIEMT,2026-07-18 21:56:00,-0.10,12.30,-2.80,-2.80,-2.80,89.40,89.70,89.10,1.20,1.60,39.60,0.00,0.00
$PJCIEMT,2026-07-18 21:57:00,-0.10,12.30,-2.80,-2.80,-2.80,89.90,90.10,89.70,1.10,1.50,39.30,0.00,0.00
$PJCIEMT,2026-07-18 21:58:00,-0.10,12.30,-2.80,-2.80,-2.90,90.40,90.60,90.10,1.00,1.20,33.00,0.00,0.00
$PJCIEMT,2026-07-18 21:59:00,-0.10,12.30,-2.80,-2.80,-2.90,90.70,90.90,90.60,0.90,1.10,35.50,0.00,0.00
$PJCIEMT,2026-07-18 22:00:00,-0.10,12.30,-2.80,-2.80,-2.90,91.00,91.20,90.90,0.60,1.00,48.20,0.00,0.00
$PJCIEMT,2026-07-18 22:01:00,-0.10,12.30,-2.90,-2.80,-2.90,91.30,91.40,91.10,0.70,0.90,44.00,0.00,0.00
$PJCIEMT,2026-07-18 22:02:00,-0.10,12.30,-2.90,-2.80,-2.90,91.50,91.70,91.40,1.00,1.60,46.60,0.00,0.00
$PJCIEMT,2026-07-18 22:03:00,-0.10,12.30,-2.90,-2.80,-2.90,91.80,91.90,91.60,1.30,1.60,27.10,0.00,0.00
$PJCIEMT,2026-07-18 22:04:00,-0.10,12.30,-2.90,-2.80,-2.90,91.90,92.00,91.90,0.90,1.40,26.50,0.00,0.00
$PJCIEMT,2026-07-18 22:05:00,-0.10,12.30,-2.90,-2.90,-2.90,92.00,92.10,91.90,0.80,1.10,332.40,0.00,0.00
$PJCIEMT,2026-07-18 22:06:00,-0.10,12.30,-2.90,-2.90,-3.00,92.10,92.20,92.10,0.90,1.30,291.20,0.00,0.00
$PJCIEMT,2026-07-18 22:07:00,-0.10,12.30,-2.90,-2.90,-3.00,92.30,92.40,92.10,0.80,1.20,337.30,0.00,0.00
$PJCIEMT,2026-07-18 22:08:00,-0.10,12.30,-2.90,-2.90,-3.00,92.40,92.50,92.30,0.60,1.10,338.10,0.00,0.00
$PJCIEMT,2026-07-18 22:09:00,-0.10,12.30,-2.90,-2.90,-3.00,92.50,92.60,92.40,0.50,0.70,335.50,0.00,0.00
$PJCIEMT,2026-07-18 22:10:00,-0.10,12.30,-2.90,-2.90,-3.00,92.60,92.60,92.50,0.50,0.70,298.60,0.00,0.00
$PJCIEMT,2026-07-18 22:11:00,-0.20,12.30,-2.90,-2.90,-3.00,92.60,92.70,92.60,0.40,0.80,288.00,0.00,0.00
$PJCIEMT,2026-07-18 22:12:00,-0.20,12.30,-3.00,-2.90,-3.00,92.70,92.70,92.60,0.70,1.10,326.50,0.00,0.00
$PJCIEMT,2026-07-18 22:13:00,-0.20,12.30,-3.00,-2.90,-3.00,92.80,92.90,92.70,1.10,1.50,343.80,0.00,0.00
$PJCIEMT,2026-07-18 22:14:00,-0.20,12.30,-2.90,-2.90,-3.00,93.00,93.00,92.90,1.30,1.60,2.60,0.00,0.00
$PJCIEMT,2026-07-18 22:15:00,-0.20,12.30,-2.90,-2.90,-3.00,93.00,93.00,93.00,1.10,1.40,12.90,0.00,0.00
$PJCIEMT,2026-07-18 22:16:00,-0.20,12.30,-3.00,-2.90,-3.00,93.00,93.10,93.00,1.10,1.30,6.50,0.00,0.00
$PJCIEMT,2026-07-18 22:17:00,-0.20,12.30,-3.00,-3.00,-3.00,93.10,93.10,93.00,0.80,1.10,359.60,0.00,0.00
$PJCIEMT,2026-07-18 22:18:00,-0.20,12.30,-3.00,-3.00,-3.00,93.20,93.20,93.10,0.70,0.90,340.40,0.00,0.00
$PJCIEMT,2026-07-18 22:19:00,-0.20,12.30,-3.00,-3.00,-3.00,93.20,93.20,93.20,0.50,0.80,308.90,0.00,0.00
$PJCIEMT,2026-07-18 22:20:00,-0.20,12.30,-3.00,-3.00,-3.00,93.20,93.20,93.20,0.40,0.60,295.50,0.00,0.00
$PJCIEMT,2026-07-18 22:21:00,-0.20,12.30,-3.00,-3.00,-3.00,93.20,93.30,93.20,0.30,0.50,289.00,0.00,0.00
$PJCIEMT,2026-07-18 22:22:00,-0.20,12.30,-3.00,-3.00,-3.10,93.20,93.20,93.20,0.20,0.50,247.20,0.00,0.00
$PJCIEMT,2026-07-18 22:23:00,-0.20,12.30,-3.00,-3.00,-3.10,93.20,93.30,93.20,0.50,0.80,261.70,0.00,0.00
$PJCIEMT,2026-07-18 22:24:00,-0.20,12.30,-3.00,-3.00,-3.00,93.30,93.40,93.20,0.90,1.10,274.60,0.00,0.00
$PJCIEMT,2026-07-18 22:25:00,-0.20,12.30,-3.00,-3.00,-3.00,93.40,93.40,93.30,1.00,1.40,287.00,0.00,0.00
$PJCIEMT,2026-07-18 22:26:00,-0.20,12.30,-3.00,-3.00,-3.00,93.40,93.40,93.30,1.40,1.50,287.20,0.00,0.00
$PJCIEMT,2026-07-18 22:27:00,-0.20,12.30,-3.00,-2.90,-3.00,93.50,93.50,93.40,1.60,1.80,292.40,0.00,0.00
$PJCIEMT,2026-07-18 22:28:00,-0.20,12.30,-3.00,-2.90,-3.00,93.50,93.50,93.40,1.60,1.90,291.80,0.00,0.00
$PJCIEMT,2026-07-18 22:29:00,-0.20,12.30,-3.00,-2.90,-3.00,93.50,93.60,93.40,1.90,2.30,294.40,0.00,0.00
$PJCIEMT,2026-07-18 22:30:00,-0.20,12.30,-3.00,-2.90,-3.00,93.60,93.60,93.50,1.70,2.20,278.50,0.00,0.00
$PJCIEMT,2026-07-18 22:31:00,-0.20,12.30,-3.00,-3.00,-3.00,93.50,93.60,93.40,0.80,1.20,278.00,0.00,0.00
$PJCIEMT,2026-07-18 22:32:00,-0.20,12.30,-3.00,-3.00,-3.00,93.60,93.70,93.50,1.20,1.50,294.50,0.00,0.00
$PJCIEMT,2026-07-18 22:33:00,-0.20,12.30,-3.00,-3.00,-3.00,93.60,93.70,93.60,1.10,1.70,283.30,0.00,0.00
$PJCIEMT,2026-07-18 22:34:00,-0.20,12.30,-3.00,-2.90,-3.00,93.60,93.70,93.60,1.40,1.70,278.00,0.00,0.00
$PJCIEMT,2026-07-18 22:35:00,-0.20,12.30,-3.00,-3.00,-3.00,93.60,93.70,93.60,1.40,1.80,304.00,0.00,0.00
$PJCIEMT,2026-07-18 22:36:00,-0.20,12.30,-3.00,-3.00,-3.00,93.60,93.70,93.60,1.10,1.60,293.70,0.00,0.00
$PJCIEMT,2026-07-18 22:37:00,-0.20,12.30,-3.00,-3.00,-3.10,93.70,93.70,93.60,1.30,1.80,267.90,0.00,0.00
$PJCIEMT,2026-07-18 22:38:00,-0.20,12.30,-3.00,-3.00,-3.00,93.70,93.80,93.70,1.30,1.70,265.90,0.00,0.00
$PJCIEMT,2026-07-18 22:39:00,-0.20,12.30,-3.00,-3.00,-3.00,93.70,93.80,93.70,0.80,1.10,275.90,0.00,0.00
$PJCIEMT,2026-07-18 22:40:00,-0.20,12.30,-3.00,-3.00,-3.00,93.80,93.80,93.70,1.00,1.40,292.80,0.00,0.00
$PJCIEMT,2026-07-18 22:41:00,-0.20,12.30,-3.00,-3.00,-3.00,93.80,93.80,93.70,1.40,1.60,300.10,0.00,0.00
$PJCIEMT,2026-07-18 22:42:00,-0.20,12.30,-3.00,-3.00,-3.00,93.80,93.80,93.70,1.10,1.30,292.50,0.00,0.00
$PJCIEMT,2026-07-18 22:43:00,-0.20,12.30,-3.00,-3.00,-3.00,93.80,93.90,93.80,1.10,1.40,278.40,0.00,0.00
$PJCIEMT,2026-07-18 22:44:00,-0.20,12.30,-3.00,-3.00,-3.00,93.90,93.90,93.80,1.50,1.80,270.80,0.00,0.00
$PJCIEMT,2026-07-18 22:45:00,-0.20,12.30,-3.00,-3.00,-3.00,93.90,94.00,93.90,1.50,1.80,275.20,0.00,0.00
$PJCIEMT,2026-07-18 22:46:00,-0.20,12.30,-3.00,-3.00,-3.10,93.80,94.00,93.70,1.60,1.80,265.90,0.00,0.00
$PJCIEMT,2026-07-18 22:47:00,-0.20,12.30,-3.00,-3.00,-3.10,93.80,93.90,93.80,1.40,1.70,265.40,0.00,0.00
$PJCIEMT,2026-07-18 22:48:00,-0.20,12.30,-3.00,-3.00,-3.10,93.90,93.90,93.80,1.40,2.00,287.40,0.00,0.00
$PJCIEMT,2026-07-18 22:49:00,-0.20,12.30,-3.10,-3.00,-3.10,93.70,93.90,93.60,0.80,1.20,261.70,0.00,0.00
$PJCIEMT,2026-07-18 22:50:00,-0.20,12.30,-3.10,-3.10,-3.20,93.70,93.80,93.60,0.80,1.10,259.50,0.00,0.00
$PJCIEMT,2026-07-18 22:51:00,-0.20,12.30,-3.10,-3.10,-3.20,93.70,93.80,93.70,0.80,1.20,297.50,0.00,0.00
$PJCIEMT,2026-07-18 22:52:00,-0.20,12.30,-3.10,-3.00,-3.20,93.90,93.90,93.80,1.30,1.60,285.90,0.00,0.00
$PJCIEMT,2026-07-18 22:53:00,-0.20,12.30,-3.00,-3.00,-3.10,93.90,93.90,93.80,1.40,1.60,265.80,0.00,0.00
$PJCIEMT,2026-07-18 22:54:00,-0.20,12.30,-3.00,-3.00,-3.10,93.70,93.80,93.60,1.30,1.70,260.50,0.00,0.00
$PJCIEMT,2026-07-18 22:55:00,-0.20,12.30,-3.10,-3.00,-3.10,93.70,93.80,93.60,0.60,1.20,237.40,0.00,0.00
$PJCIEMT,2026-07-18 22:56:00,-0.20,12.30,-3.10,-3.00,-3.10,93.70,93.80,93.70,0.00,0.20,234.50,0.00,0.00
$PJCIEMT,2026-07-18 22:57:00,-0.20,12.30,-3.10,-3.00,-3.10,93.70,93.80,93.70,0.20,0.60,143.50,0.00,0.00
$PJCIEMT,2026-07-18 22:58:00,-0.30,12.30,-3.10,-3.10,-3.20,93.60,93.70,93.50,0.70,1.00,151.30,0.00,0.00
$PJCIEMT,2026-07-18 22:59:00,-0.30,12.30,-3.20,-3.10,-3.20,93.60,93.70,93.60,0.80,1.10,182.80,0.00,0.00
$PJCIEMT,2026-07-18 23:00:00,-0.30,12.30,-3.20,-3.20,-3.20,93.60,93.70,93.50,1.00,1.30,201.10,0.00,0.00
$PJCIEMT,2026-07-18 23:01:00,-0.30,12.30,-3.20,-3.20,-3.20,93.60,93.70,93.60,1.20,1.40,208.10,0.00,0.00
$PJCIEMT,2026-07-18 23:02:00,-0.30,12.30,-3.20,-3.10,-3.20,93.60,93.70,93.60,1.20,1.40,196.20,0.00,0.00
$PJCIEMT,2026-07-18 23:03:00,-0.30,12.30,-3.20,-3.20,-3.20,93.60,93.60,93.50,1.30,1.50,192.90,0.00,0.00
$PJCIEMT,2026-07-18 23:04:00,-0.30,12.30,-3.20,-3.20,-3.20,93.50,93.60,93.20,1.30,1.70,174.70,0.00,0.00
$PJCIEMT,2026-07-18 23:05:00,-0.30,12.30,-3.30,-3.20,-3.30,93.20,93.30,93.00,1.30,1.70,161.80,0.00,0.00
$PJCIEMT,2026-07-18 23:06:00,-0.30,12.30,-3.30,-3.20,-3.30,93.40,93.50,93.30,1.10,1.30,151.90,0.00,0.00
$PJCIEMT,2026-07-18 23:07:00,-0.30,12.30,-3.20,-3.20,-3.20,93.20,93.40,93.00,1.50,1.60,162.50,0.00,0.00
$PJCIEMT,2026-07-18 23:08:00,-0.30,12.30,-3.20,-3.20,-3.30,92.90,93.10,92.80,1.40,1.70,179.60,0.00,0.00
$PJCIEMT,2026-07-18 23:09:00,-0.30,12.30,-3.20,-3.20,-3.30,92.90,93.00,92.80,1.60,2.10,193.20,0.00,0.00
$PJCIEMT,2026-07-18 23:10:00,-0.30,12.30,-3.20,-3.10,-3.20,92.90,93.00,92.80,1.80,2.10,198.20,0.00,0.00
$PJCIEMT,2026-07-18 23:11:00,-0.30,12.30,-3.10,-3.10,-3.20,92.80,92.90,92.70,1.70,2.20,205.30,0.00,0.00
$PJCIEMT,2026-07-18 23:12:00,-0.40,12.30,-3.20,-3.10,-3.30,92.40,92.70,92.20,2.30,2.50,186.20,0.00,0.00
$PJCIEMT,2026-07-18 23:13:00,-0.40,12.30,-3.20,-3.20,-3.30,92.30,92.40,92.10,2.10,2.60,181.10,0.00,0.00
$PJCIEMT,2026-07-18 23:14:00,-0.40,12.30,-3.30,-3.20,-3.30,91.70,92.10,91.20,2.70,3.60,172.70,0.00,0.00
$PJCIEMT,2026-07-18 23:15:00,-0.40,12.30,-3.40,-3.30,-3.40,91.00,91.30,90.80,3.30,3.70,168.10,0.00,0.00
$PJCIEMT,2026-07-18 23:16:00,-0.40,12.30,-3.30,-3.30,-3.40,90.40,90.80,90.10,2.90,3.30,167.60,0.00,0.00
$PJCIEMT,2026-07-18 23:17:00,-0.40,12.30,-3.30,-3.20,-3.30,89.80,90.10,89.60,3.50,4.20,172.90,0.00,0.00
$PJCIEMT,2026-07-18 23:18:00,-0.40,12.30,-3.20,-3.20,-3.30,89.40,89.70,88.80,3.00,3.30,177.00,0.00,0.00
$PJCIEMT,2026-07-18 23:19:00,-0.40,12.30,-3.30,-3.20,-3.30,88.70,88.80,88.60,3.80,4.40,182.30,0.00,0.00
$PJCIEMT,2026-07-18 23:20:00,-0.40,12.30,-3.20,-3.10,-3.20,88.70,88.80,88.50,2.60,3.40,193.30,0.00,0.00
$PJCIEMT,2026-07-18 23:21:00,-0.40,12.30,-3.20,-3.10,-3.20,88.30,88.40,88.20,1.80,2.50,177.50,0.00,0.00
$PJCIEMT,2026-07-18 23:22:00,-0.40,12.30,-3.20,-3.10,-3.20,88.10,88.20,88.10,2.10,2.50,175.00,0.00,0.00
$PJCIEMT,2026-07-18 23:23:00,-0.40,12.30,-3.10,-3.10,-3.10,88.00,88.10,87.80,1.20,1.70,179.40,0.00,0.00
$PJCIEMT,2026-07-18 23:24:00,-0.50,12.30,-3.10,-3.00,-3.10,87.80,87.90,87.70,1.40,1.70,156.00,0.00,0.00
$PJCIEMT,2026-07-18 23:25:00,-0.50,12.30,-3.00,-2.90,-3.10,87.80,87.80,87.60,1.40,1.80,156.40,0.00,0.00
$PJCIEMT,2026-07-18 23:26:00,-0.50,12.30,-2.90,-2.90,-3.00,87.60,87.70,87.50,0.80,1.10,151.90,0.00,0.00
$PJCIEMT,2026-07-18 23:27:00,-0.50,12.30,-2.90,-2.90,-2.90,87.50,87.50,87.40,0.50,0.90,169.20,0.00,0.00
$PJCIEMT,2026-07-18 23:28:00,-0.50,12.30,-2.90,-2.90,-2.90,87.40,87.50,87.40,0.40,1.00,229.60,0.00,0.00
$PJCIEMT,2026-07-18 23:29:00,-0.50,12.30,-2.90,-2.90,-3.00,87.50,87.60,87.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-18 23:30:00,-0.50,12.30,-3.00,-2.90,-3.00,87.60,87.70,87.60,0.50,0.90,135.60,0.00,0.00
$PJCIEMT,2026-07-18 23:31:00,-0.50,12.30,-3.00,-3.00,-3.00,87.80,88.00,87.60,0.70,1.00,132.70,0.00,0.00
$PJCIEMT,2026-07-18 23:32:00,-0.50,12.30,-3.00,-2.90,-3.00,88.00,88.10,87.90,0.40,0.50,124.80,0.00,0.00
$PJCIEMT,2026-07-18 23:33:00,-0.50,12.30,-2.90,-2.90,-3.00,88.10,88.20,88.00,0.40,0.50,86.30,0.00,0.00
$PJCIEMT,2026-07-18 23:34:00,-0.50,12.30,-2.90,-2.90,-3.00,88.30,88.30,88.20,0.20,0.50,75.10,0.00,0.00
$PJCIEMT,2026-07-18 23:35:00,-0.50,12.30,-3.00,-2.90,-3.00,88.30,88.30,88.20,0.40,0.80,73.20,0.00,0.00
$PJCIEMT,2026-07-18 23:36:00,-0.50,12.30,-3.00,-3.00,-3.10,88.30,88.40,88.30,0.90,1.10,57.70,0.00,0.00
$PJCIEMT,2026-07-18 23:37:00,-0.50,12.30,-3.00,-3.00,-3.10,88.30,88.30,88.20,0.80,1.00,39.30,0.00,0.00
$PJCIEMT,2026-07-18 23:38:00,-0.50,12.30,-3.00,-3.00,-3.10,88.10,88.30,87.80,1.10,1.80,25.50,0.00,0.00
$PJCIEMT,2026-07-18 23:39:00,-0.50,12.30,-3.10,-3.00,-3.20,87.70,87.80,87.60,1.10,1.60,56.70,0.00,0.00
$PJCIEMT,2026-07-18 23:40:00,-0.50,12.30,-3.20,-3.10,-3.30,87.40,87.60,87.30,1.00,1.40,110.00,0.00,0.00
$PJCIEMT,2026-07-18 23:41:00,-0.50,12.30,-3.20,-3.20,-3.30,87.80,87.90,87.60,0.80,1.00,91.00,0.00,0.00
$PJCIEMT,2026-07-18 23:42:00,-0.50,12.30,-3.20,-3.20,-3.20,87.90,87.90,87.80,1.10,1.40,92.50,0.00,0.00
$PJCIEMT,2026-07-18 23:43:00,-0.50,12.30,-3.20,-3.20,-3.30,87.80,87.90,87.80,1.30,1.50,94.50,0.00,0.00
$PJCIEMT,2026-07-18 23:44:00,-0.60,12.30,-3.30,-3.30,-3.30,88.00,88.10,87.90,1.50,1.80,90.90,0.00,0.00
$PJCIEMT,2026-07-18 23:45:00,-0.60,12.30,-3.30,-3.30,-3.30,88.30,88.50,88.10,1.60,1.80,91.90,0.00,0.00
$PJCIEMT,2026-07-18 23:46:00,-0.60,12.30,-3.30,-3.20,-3.30,88.70,88.80,88.50,1.60,1.90,94.80,0.00,0.00
$PJCIEMT,2026-07-18 23:47:00,-0.60,12.30,-3.30,-3.20,-3.30,88.80,88.90,88.70,1.70,1.90,101.20,0.00,0.00
$PJCIEMT,2026-07-18 23:48:00,-0.60,12.30,-3.20,-3.20,-3.30,89.00,89.10,88.90,1.80,2.10,103.30,0.00,0.00
$PJCIEMT,2026-07-18 23:49:00,-0.60,12.30,-3.30,-3.20,-3.30,88.90,89.10,88.80,1.90,2.20,105.10,0.00,0.00
$PJCIEMT,2026-07-18 23:50:00,-0.60,12.30,-3.30,-3.20,-3.30,89.10,89.20,88.90,1.80,2.20,104.30,0.00,0.00
$PJCIEMT,2026-07-18 23:51:00,-0.60,12.30,-3.20,-3.20,-3.30,89.20,89.20,89.00,1.80,2.00,97.60,0.00,0.00
$PJCIEMT,2026-07-18 23:52:00,-0.60,12.30,-3.30,-3.20,-3.30,89.00,89.10,88.90,1.60,2.00,91.60,0.00,0.00
$PJCIEMT,2026-07-18 23:53:00,-0.60,12.30,-3.30,-3.20,-3.30,89.20,89.20,89.10,1.50,1.80,97.10,0.00,0.00
$PJCIEMT,2026-07-18 23:54:00,-0.70,12.30,-3.30,-3.20,-3.30,89.10,89.20,89.00,1.40,1.60,100.30,0.00,0.00
$PJCIEMT,2026-07-18 23:55:00,-0.70,12.30,-3.30,-3.30,-3.40,89.20,89.20,89.10,1.40,1.80,91.70,0.00,0.00
$PJCIEMT,2026-07-18 23:56:00,-0.70,12.30,-3.30,-3.30,-3.40,89.10,89.20,89.10,1.30,1.60,83.40,0.00,0.00
$PJCIEMT,2026-07-18 23:57:00,-0.70,12.30,-3.40,-3.40,-3.50,89.00,89.10,88.80,1.50,1.80,120.30,0.00,0.00
$PJCIEMT,2026-07-18 23:58:00,-0.70,12.30,-3.40,-3.40,-3.50,89.10,89.20,89.00,1.60,2.00,126.00,0.00,0.00