$PJCIEMT,2026-07-09 23:59:00,1.10,12.30,-0.80,-0.80,-0.90,86.30,86.30,86.20,3.30,5.00,217.50,0.00,0.00
$PJCIEMT,2026-07-10 00:00:00,1.10,12.30,-0.80,-0.80,-0.90,86.30,86.30,86.20,4.40,7.60,231.60,0.00,0.00
$PJCIEMT,2026-07-10 00:01:00,1.10,12.30,-0.80,-0.80,-0.90,86.20,86.30,86.10,3.80,6.20,226.50,0.00,0.00
$PJCIEMT,2026-07-10 00:02:00,1.10,12.30,-0.90,-0.80,-0.90,86.20,86.30,86.20,3.90,6.30,239.50,0.00,0.00
$PJCIEMT,2026-07-10 00:03:00,1.10,12.30,-0.90,-0.80,-0.90,86.30,86.30,86.20,3.40,6.30,206.80,0.00,0.00
$PJCIEMT,2026-07-10 00:04:00,1.10,12.30,-0.90,-0.80,-0.90,86.40,86.50,86.30,3.00,5.30,220.50,0.00,0.00
$PJCIEMT,2026-07-10 00:05:00,1.10,12.30,-0.90,-0.90,-0.90,86.60,86.70,86.50,4.20,6.50,208.80,0.00,0.00
$PJCIEMT,2026-07-10 00:06:00,1.10,12.30,-0.90,-0.90,-0.90,86.70,86.70,86.60,3.00,6.10,227.60,0.00,0.00
$PJCIEMT,2026-07-10 00:07:00,1.10,12.30,-1.00,-0.90,-1.00,86.40,86.60,86.40,3.10,5.10,260.10,0.00,0.00
$PJCIEMT,2026-07-10 00:08:00,1.10,12.30,-1.00,-0.90,-1.00,86.50,86.50,86.40,2.10,5.00,194.70,0.00,0.00
$PJCIEMT,2026-07-10 00:09:00,1.10,12.30,-1.00,-0.90,-1.00,86.50,86.70,86.40,3.30,5.90,232.50,0.00,0.00
$PJCIEMT,2026-07-10 00:10:00,1.10,12.30,-1.00,-0.90,-1.00,86.70,86.80,86.60,1.60,3.90,212.10,0.00,0.00
$PJCIEMT,2026-07-10 00:11:00,1.10,12.30,-1.00,-0.90,-1.00,86.80,86.90,86.70,2.80,5.20,223.30,0.00,0.00
$PJCIEMT,2026-07-10 00:12:00,1.10,12.30,-1.00,-0.90,-1.00,86.90,87.00,86.90,2.10,5.00,227.10,0.00,0.00
$PJCIEMT,2026-07-10 00:13:00,1.10,12.30,-1.00,-0.90,-1.00,87.00,87.10,86.90,3.30,4.90,193.00,0.00,0.00
$PJCIEMT,2026-07-10 00:14:00,1.10,12.30,-1.00,-0.90,-1.00,87.10,87.20,87.10,4.30,7.90,233.00,0.00,0.00
$PJCIEMT,2026-07-10 00:15:00,1.10,12.30,-1.00,-0.90,-1.00,87.10,87.20,87.10,1.70,4.20,238.40,0.00,0.00
$PJCIEMT,2026-07-10 00:16:00,1.10,12.30,-1.00,-0.90,-1.00,87.20,87.30,87.20,0.90,4.00,264.90,0.00,0.00
$PJCIEMT,2026-07-10 00:17:00,1.10,12.30,-1.00,-0.90,-1.00,87.30,87.30,87.20,2.20,6.20,267.10,0.00,0.00
$PJCIEMT,2026-07-10 00:18:00,1.00,12.30,-1.00,-0.90,-1.00,87.40,87.50,87.30,2.70,4.20,235.50,0.00,0.00
$PJCIEMT,2026-07-10 00:19:00,1.00,12.30,-1.00,-1.00,-1.00,87.50,87.60,87.40,1.80,3.50,253.00,0.00,0.00
$PJCIEMT,2026-07-10 00:20:00,1.00,12.30,-1.00,-1.00,-1.10,87.70,87.80,87.50,2.00,3.40,291.90,0.00,0.00
$PJCIEMT,2026-07-10 00:21:00,1.00,12.30,-1.10,-1.00,-1.10,87.80,87.90,87.80,3.00,5.10,223.80,0.00,0.00
$PJCIEMT,2026-07-10 00:22:00,1.00,12.30,-1.10,-1.10,-1.10,87.90,87.90,87.80,4.80,7.20,229.70,0.00,0.00
$PJCIEMT,2026-07-10 00:23:00,1.00,12.30,-1.20,-1.10,-1.20,87.90,88.00,87.80,3.40,5.70,245.00,0.00,0.00
$PJCIEMT,2026-07-10 00:24:00,1.00,12.30,-1.20,-1.10,-1.20,88.10,88.20,88.00,2.30,4.70,258.40,0.00,0.00
$PJCIEMT,2026-07-10 00:25:00,1.00,12.30,-1.20,-1.10,-1.20,88.20,88.30,88.10,2.80,4.00,225.40,0.00,0.00
$PJCIEMT,2026-07-10 00:26:00,1.00,12.30,-1.20,-1.20,-1.20,88.30,88.40,88.30,1.70,3.30,202.00,0.00,0.00
$PJCIEMT,2026-07-10 00:27:00,1.00,12.30,-1.20,-1.20,-1.20,88.40,88.50,88.30,3.60,5.80,224.60,0.00,0.00
$PJCIEMT,2026-07-10 00:28:00,1.00,12.30,-1.20,-1.20,-1.20,88.50,88.50,88.40,1.90,4.00,271.30,0.00,0.00
$PJCIEMT,2026-07-10 00:29:00,1.10,12.30,-1.20,-1.20,-1.20,88.60,88.60,88.50,2.40,5.40,326.00,0.00,0.00
$PJCIEMT,2026-07-10 00:30:00,1.10,12.30,-1.20,-1.20,-1.30,88.70,88.90,88.60,2.30,4.80,308.50,0.00,0.00
$PJCIEMT,2026-07-10 00:31:00,1.10,12.30,-1.20,-1.20,-1.30,89.00,89.10,88.80,2.30,5.20,301.00,0.00,0.00
$PJCIEMT,2026-07-10 00:32:00,1.10,12.30,-1.20,-1.20,-1.30,89.10,89.20,89.10,1.40,3.00,229.30,0.00,0.00
$PJCIEMT,2026-07-10 00:33:00,1.10,12.30,-1.20,-1.20,-1.30,89.30,89.40,89.20,2.50,5.70,238.20,0.00,0.00
$PJCIEMT,2026-07-10 00:34:00,1.10,12.30,-1.20,-1.20,-1.30,89.50,89.60,89.40,3.90,6.70,203.80,0.00,0.00
$PJCIEMT,2026-07-10 00:35:00,1.10,12.30,-1.30,-1.20,-1.30,89.80,89.90,89.60,1.50,4.00,259.10,0.00,0.00
$PJCIEMT,2026-07-10 00:36:00,1.10,12.30,-1.30,-1.20,-1.30,89.90,90.00,89.80,1.80,6.30,12.50,0.00,0.00
$PJCIEMT,2026-07-10 00:37:00,1.10,12.30,-1.30,-1.20,-1.30,90.00,90.10,90.00,1.70,4.90,192.90,0.00,0.00
$PJCIEMT,2026-07-10 00:38:00,1.10,12.30,-1.30,-1.30,-1.30,90.10,90.20,90.10,0.20,0.60,159.50,0.00,0.00
$PJCIEMT,2026-07-10 00:39:00,1.10,12.30,-1.30,-1.30,-1.30,90.20,90.30,90.10,1.30,2.50,261.50,0.00,0.00
$PJCIEMT,2026-07-10 00:40:00,1.10,12.30,-1.30,-1.30,-1.30,90.30,90.40,90.20,1.80,3.80,204.50,0.00,0.00
$PJCIEMT,2026-07-10 00:41:00,1.10,12.30,-1.30,-1.30,-1.30,90.40,90.50,90.30,1.90,3.70,220.40,0.00,0.00
$PJCIEMT,2026-07-10 00:42:00,1.10,12.30,-1.30,-1.30,-1.30,90.50,90.60,90.50,2.40,3.60,184.90,0.00,0.00
$PJCIEMT,2026-07-10 00:43:00,1.10,12.30,-1.30,-1.30,-1.30,90.70,90.70,90.60,1.90,3.20,305.70,0.00,0.00
$PJCIEMT,2026-07-10 00:44:00,1.10,12.30,-1.30,-1.30,-1.30,90.80,90.90,90.70,1.20,2.30,96.00,0.00,0.00
$PJCIEMT,2026-07-10 00:45:00,1.10,12.30,-1.30,-1.30,-1.30,90.90,90.90,90.80,1.80,2.50,78.90,0.00,0.00
$PJCIEMT,2026-07-10 00:46:00,1.10,12.30,-1.30,-1.30,-1.30,90.90,91.00,90.90,3.10,6.10,61.70,0.00,0.00
$PJCIEMT,2026-07-10 00:47:00,1.10,12.30,-1.30,-1.30,-1.40,91.00,91.00,90.90,3.10,4.70,42.40,0.00,0.00
$PJCIEMT,2026-07-10 00:48:00,1.10,12.30,-1.30,-1.30,-1.40,91.00,91.10,91.00,2.30,5.40,332.20,0.00,0.00
$PJCIEMT,2026-07-10 00:49:00,1.10,12.30,-1.30,-1.30,-1.40,91.00,91.10,91.00,3.40,5.90,302.80,0.00,0.00
$PJCIEMT,2026-07-10 00:50:00,1.10,12.30,-1.30,-1.30,-1.30,91.00,91.00,90.90,2.20,5.10,235.40,0.00,0.00
$PJCIEMT,2026-07-10 00:51:00,1.10,12.30,-1.30,-1.30,-1.30,90.90,90.90,90.80,1.80,3.40,231.10,0.00,0.00
$PJCIEMT,2026-07-10 00:52:00,1.10,12.30,-1.30,-1.30,-1.40,90.90,90.90,90.80,1.00,2.30,328.80,0.00,0.00
$PJCIEMT,2026-07-10 00:53:00,1.10,12.30,-1.30,-1.30,-1.30,90.90,90.90,90.80,1.20,3.40,290.20,0.00,0.00
$PJCIEMT,2026-07-10 00:54:00,1.10,12.30,-1.30,-1.30,-1.30,90.90,90.90,90.80,2.10,4.40,311.30,0.00,0.00
$PJCIEMT,2026-07-10 00:55:00,1.10,12.30,-1.30,-1.30,-1.30,90.80,90.90,90.80,2.30,5.10,307.90,0.00,0.00
$PJCIEMT,2026-07-10 00:56:00,1.10,12.30,-1.30,-1.30,-1.30,90.80,90.80,90.70,1.10,2.30,238.20,0.00,0.00
$PJCIEMT,2026-07-10 00:57:00,1.10,12.30,-1.30,-1.30,-1.40,90.80,90.80,90.70,0.50,2.10,242.60,0.00,0.00
$PJCIEMT,2026-07-10 00:58:00,1.10,12.30,-1.30,-1.30,-1.40,90.80,90.80,90.80,0.50,1.20,94.00,0.00,0.00
$PJCIEMT,2026-07-10 00:59:00,1.10,12.30,-1.30,-1.30,-1.30,90.80,90.80,90.70,1.00,2.90,154.40,0.00,0.00
$PJCIEMT,2026-07-10 01:00:00,1.10,12.30,-1.30,-1.30,-1.30,90.80,90.90,90.80,2.20,3.50,291.00,0.00,0.00
$PJCIEMT,2026-07-10 01:01:00,1.10,12.30,-1.30,-1.30,-1.40,90.90,91.00,90.90,1.90,3.60,261.40,0.00,0.00
$PJCIEMT,2026-07-10 01:02:00,1.10,12.30,-1.30,-1.30,-1.40,91.10,91.20,91.00,0.60,1.40,106.30,0.00,0.00
$PJCIEMT,2026-07-10 01:03:00,1.10,12.30,-1.30,-1.30,-1.30,91.40,91.60,91.10,3.90,5.50,276.80,0.00,0.00
$PJCIEMT,2026-07-10 01:04:00,1.10,12.30,-1.30,-1.20,-1.30,91.70,91.90,91.60,2.80,5.20,284.60,0.00,0.00
$PJCIEMT,2026-07-10 01:05:00,1.10,12.30,-1.30,-1.20,-1.30,92.00,92.10,91.80,2.40,5.90,245.90,0.00,0.00
$PJCIEMT,2026-07-10 01:06:00,1.10,12.30,-1.30,-1.20,-1.30,92.20,92.40,92.10,1.70,3.10,273.30,0.00,0.00
$PJCIEMT,2026-07-10 01:07:00,1.10,12.30,-1.30,-1.20,-1.30,92.50,92.60,92.30,1.40,3.10,284.00,0.00,0.00
$PJCIEMT,2026-07-10 01:08:00,1.10,12.30,-1.30,-1.20,-1.30,92.70,92.80,92.60,2.10,4.90,308.50,0.00,0.00
$PJCIEMT,2026-07-10 01:09:00,1.10,12.30,-1.30,-1.20,-1.30,92.80,92.80,92.70,2.50,4.90,329.50,0.00,0.00
$PJCIEMT,2026-07-10 01:10:00,1.10,12.30,-1.30,-1.20,-1.30,92.80,92.90,92.80,1.10,2.40,352.30,0.00,0.00
$PJCIEMT,2026-07-10 01:11:00,1.10,12.30,-1.30,-1.20,-1.30,92.90,92.90,92.80,0.80,1.80,75.80,0.00,0.00
$PJCIEMT,2026-07-10 01:12:00,1.20,12.30,-1.30,-1.30,-1.30,92.90,93.00,92.90,0.90,2.20,19.20,0.00,0.00
$PJCIEMT,2026-07-10 01:13:00,1.20,12.30,-1.30,-1.20,-1.30,93.00,93.00,92.90,0.70,1.50,47.90,0.00,0.00
$PJCIEMT,2026-07-10 01:14:00,1.20,12.30,-1.30,-1.20,-1.30,93.00,93.00,92.90,0.40,0.90,112.50,0.00,0.00
$PJCIEMT,2026-07-10 01:15:00,1.20,12.30,-1.30,-1.20,-1.30,93.00,93.00,92.90,1.30,2.30,308.30,0.00,0.00
$PJCIEMT,2026-07-10 01:16:00,1.20,12.30,-1.20,-1.20,-1.30,93.00,93.10,92.90,2.00,3.60,272.40,0.00,0.00
$PJCIEMT,2026-07-10 01:17:00,1.20,12.30,-1.20,-1.20,-1.20,93.00,93.00,92.90,1.50,5.00,302.00,0.00,0.00
$PJCIEMT,2026-07-10 01:18:00,1.20,12.30,-1.20,-1.20,-1.20,92.90,93.00,92.90,0.30,1.50,155.70,0.00,0.00
$PJCIEMT,2026-07-10 01:19:00,1.20,12.30,-1.20,-1.10,-1.20,92.90,93.00,92.80,1.80,3.00,275.90,0.00,0.00
$PJCIEMT,2026-07-10 01:20:00,1.20,12.30,-1.10,-1.10,-1.20,92.90,93.00,92.90,3.00,4.90,301.00,0.00,0.00
$PJCIEMT,2026-07-10 01:21:00,1.20,12.30,-1.00,-1.00,-1.10,92.80,92.90,92.60,2.20,4.20,319.90,0.00,0.00
$PJCIEMT,2026-07-10 01:22:00,1.20,12.30,-1.00,-0.90,-1.00,92.50,92.60,92.40,3.90,6.30,305.30,0.00,0.00
$PJCIEMT,2026-07-10 01:23:00,1.20,12.30,-0.90,-0.90,-0.90,92.10,92.40,91.90,1.70,3.50,206.70,0.00,0.00
$PJCIEMT,2026-07-10 01:24:00,1.20,12.30,-0.90,-0.80,-0.90,91.80,92.00,91.60,2.10,4.90,185.30,0.00,0.00
$PJCIEMT,2026-07-10 01:25:00,1.20,12.30,-0.80,-0.80,-0.90,91.40,91.70,91.10,1.80,4.10,148.20,0.00,0.00
$PJCIEMT,2026-07-10 01:26:00,1.20,12.30,-0.80,-0.80,-0.80,90.90,91.10,90.70,1.70,3.10,150.30,0.00,0.00
$PJCIEMT,2026-07-10 01:27:00,1.20,12.30,-0.80,-0.70,-0.80,90.40,90.70,90.10,2.30,4.50,76.90,0.00,0.00
$PJCIEMT,2026-07-10 01:28:00,1.20,12.30,-0.70,-0.70,-0.70,89.80,90.00,89.50,1.50,4.60,338.50,0.00,0.00
$PJCIEMT,2026-07-10 01:29:00,1.20,12.30,-0.70,-0.60,-0.70,89.10,89.50,88.60,2.70,5.90,303.90,0.00,0.00
$PJCIEMT,2026-07-10 01:30:00,1.20,12.30,-0.60,-0.60,-0.70,88.10,88.60,87.70,2.70,7.00,166.50,0.00,0.00
$PJCIEMT,2026-07-10 01:31:00,1.20,12.30,-0.60,-0.60,-0.60,87.10,87.70,86.60,2.80,6.70,219.60,0.00,0.00
$PJCIEMT,2026-07-10 01:32:00,1.20,12.30,-0.60,-0.50,-0.60,86.20,86.60,85.70,2.00,3.90,86.00,0.00,0.00
$PJCIEMT,2026-07-10 01:33:00,1.20,12.30,-0.50,-0.50,-0.60,85.30,85.70,85.00,1.90,3.50,40.10,0.00,0.00
$PJCIEMT,2026-07-10 01:34:00,1.20,12.30,-0.50,-0.40,-0.50,84.70,85.00,84.30,3.00,7.30,76.40,0.00,0.00
$PJCIEMT,2026-07-10 01:35:00,1.30,12.30,-0.40,-0.40,-0.50,84.10,84.40,83.80,3.10,6.60,300.70,0.00,0.00
$PJCIEMT,2026-07-10 01:36:00,1.30,12.30,-0.40,-0.40,-0.40,83.50,83.80,83.30,1.70,3.50,338.10,0.00,0.00
$PJCIEMT,2026-07-10 01:37:00,1.30,12.30,-0.40,-0.30,-0.40,83.20,83.40,82.90,4.40,7.90,304.40,0.00,0.00
$PJCIEMT,2026-07-10 01:38:00,1.30,12.30,-0.30,-0.30,-0.40,82.70,82.90,82.40,1.50,4.50,337.40,0.00,0.00
$PJCIEMT,2026-07-10 01:39:00,1.30,12.30,-0.30,-0.30,-0.40,82.40,82.50,82.30,1.10,2.50,220.80,0.00,0.00
$PJCIEMT,2026-07-10 01:40:00,1.30,12.30,-0.30,-0.30,-0.40,82.30,82.40,82.20,1.80,3.80,66.60,0.00,0.00
$PJCIEMT,2026-07-10 01:41:00,1.30,12.30,-0.30,-0.30,-0.30,82.20,82.30,82.20,1.80,2.90,169.70,0.00,0.00
$PJCIEMT,2026-07-10 01:42:00,1.30,12.30,-0.30,-0.30,-0.30,82.10,82.20,82.00,2.50,5.20,173.20,0.00,0.00
$PJCIEMT,2026-07-10 01:43:00,1.30,12.30,-0.30,-0.30,-0.30,81.90,82.00,81.80,4.40,7.50,178.20,0.00,0.00
$PJCIEMT,2026-07-10 01:44:00,1.30,12.30,-0.30,-0.20,-0.30,81.90,81.90,81.80,2.90,5.50,174.10,0.00,0.00
$PJCIEMT,2026-07-10 01:45:00,1.40,12.30,-0.30,-0.20,-0.30,81.80,81.90,81.70,3.80,8.40,223.00,0.00,0.00
$PJCIEMT,2026-07-10 01:46:00,1.40,12.30,-0.20,-0.20,-0.30,81.70,81.80,81.70,6.00,10.80,241.60,0.00,0.00
$PJCIEMT,2026-07-10 01:47:00,1.40,12.30,-0.20,-0.20,-0.30,81.90,81.90,81.80,2.90,6.90,184.20,0.00,0.00
$PJCIEMT,2026-07-10 01:48:00,1.40,12.30,-0.30,-0.20,-0.30,82.00,82.10,81.80,3.70,9.50,133.10,0.00,0.00
$PJCIEMT,2026-07-10 01:49:00,1.40,12.30,-0.30,-0.20,-0.30,82.10,82.20,82.10,2.60,5.00,351.80,0.00,0.00
$PJCIEMT,2026-07-10 01:50:00,1.40,12.30,-0.30,-0.30,-0.30,82.30,82.40,82.20,4.80,9.60,219.80,0.00,0.00
$PJCIEMT,2026-07-10 01:51:00,1.40,12.30,-0.30,-0.30,-0.30,82.50,82.80,82.40,6.80,11.40,230.30,0.00,0.00
$PJCIEMT,2026-07-10 01:52:00,1.40,12.30,-0.30,-0.30,-0.30,83.00,83.20,82.70,1.90,5.10,243.70,0.00,0.00
$PJCIEMT,2026-07-10 01:53:00,1.40,12.30,-0.30,-0.30,-0.30,83.40,83.70,83.20,2.90,5.80,113.10,0.00,0.00
$PJCIEMT,2026-07-10 01:54:00,1.50,12.30,-0.30,-0.30,-0.40,83.90,84.20,83.70,3.80,7.40,194.70,0.00,0.00
$PJCIEMT,2026-07-10 01:55:00,1.50,12.30,-0.40,-0.30,-0.40,84.40,84.70,84.10,3.70,9.10,188.80,0.00,0.00
$PJCIEMT,2026-07-10 01:56:00,1.50,12.30,-0.40,-0.40,-0.40,85.00,85.30,84.70,3.60,9.10,167.40,0.00,0.00
$PJCIEMT,2026-07-10 01:57:00,1.50,12.30,-0.40,-0.40,-0.50,85.60,85.80,85.30,5.10,9.40,190.50,0.00,0.00
$PJCIEMT,2026-07-10 01:58:00,1.50,12.30,-0.40,-0.40,-0.50,86.00,86.20,85.80,4.20,16.20,275.80,0.00,0.00
$PJCIEMT,2026-07-10 01:59:00,1.50,12.30,-0.40,-0.40,-0.40,86.50,86.70,86.20,5.80,10.90,244.70,0.00,0.00
$PJCIEMT,2026-07-10 02:00:00,1.50,12.30,-0.50,-0.40,-0.60,87.00,87.40,86.80,7.90,10.70,239.50,0.00,0.00
$PJCIEMT,2026-07-10 02:01:00,1.50,12.30,-0.70,-0.60,-0.80,88.10,88.80,87.40,7.90,11.00,235.10,0.00,0.00
$PJCIEMT,2026-07-10 02:02:00,1.50,12.30,-0.80,-0.70,-0.80,89.40,89.80,88.80,7.10,9.60,237.40,0.00,0.00
$PJCIEMT,2026-07-10 02:03:00,1.50,12.30,-0.90,-0.80,-0.90,90.20,90.60,89.80,6.00,7.40,225.40,0.00,0.00
$PJCIEMT,2026-07-10 02:04:00,1.50,12.30,-0.90,-0.90,-0.90,90.90,91.20,90.60,5.20,6.80,207.30,0.00,0.00
$PJCIEMT,2026-07-10 02:05:00,1.60,12.30,-0.90,-0.90,-1.00,91.40,91.60,91.20,4.70,7.70,224.90,0.00,0.00
$PJCIEMT,2026-07-10 02:06:00,1.60,12.30,-1.00,-0.90,-1.10,91.70,91.80,91.60,5.10,6.00,211.70,0.00,0.00
$PJCIEMT,2026-07-10 02:07:00,1.60,12.30,-1.10,-1.00,-1.10,91.90,91.90,91.80,3.80,5.90,201.40,0.00,0.00
$PJCIEMT,2026-07-10 02:08:00,1.60,12.30,-1.10,-1.10,-1.10,91.90,91.90,91.90,3.10,4.40,193.70,0.00,0.00
$PJCIEMT,2026-07-10 02:09:00,1.60,12.30,-1.10,-1.10,-1.20,91.80,91.90,91.70,2.70,3.60,208.00,0.00,0.00
$PJCIEMT,2026-07-10 02:10:00,1.60,12.30,-1.10,-1.10,-1.20,91.50,91.70,91.30,3.50,4.80,210.70,0.00,0.00
$PJCIEMT,2026-07-10 02:11:00,1.50,12.30,-1.10,-1.10,-1.10,91.00,91.30,90.70,2.50,3.30,213.40,0.00,0.00
$PJCIEMT,2026-07-10 02:12:00,1.50,12.30,-1.10,-1.10,-1.10,90.50,90.70,90.10,3.80,4.80,221.10,0.00,0.00
$PJCIEMT,2026-07-10 02:13:00,1.50,12.30,-1.10,-1.00,-1.10,89.70,90.10,89.30,4.10,4.90,215.40,0.00,0.00
$PJCIEMT,2026-07-10 02:14:00,1.50,12.30,-1.00,-0.90,-1.00,89.10,89.30,89.10,3.50,5.00,220.00,0.00,0.00
$PJCIEMT,2026-07-10 02:15:00,1.50,12.30,-0.90,-0.90,-1.00,89.10,89.10,89.00,4.50,5.80,213.50,0.00,0.00
$PJCIEMT,2026-07-10 02:16:00,1.50,12.30,-1.00,-0.90,-1.00,89.20,89.30,89.10,3.70,4.60,208.80,0.00,0.00
$PJCIEMT,2026-07-10 02:17:00,1.50,12.30,-1.00,-0.90,-1.00,89.30,89.40,89.30,4.50,7.40,220.20,0.00,0.00
$PJCIEMT,2026-07-10 02:18:00,1.50,12.30,-1.00,-0.90,-1.00,89.10,89.30,88.90,4.70,6.30,216.20,0.00,0.00
$PJCIEMT,2026-07-10 02:19:00,1.50,12.30,-0.90,-0.90,-1.00,88.80,88.90,88.70,3.30,5.20,214.50,0.00,0.00
$PJCIEMT,2026-07-10 02:20:00,1.50,12.30,-0.90,-0.90,-1.00,88.70,88.80,88.60,1.50,3.60,218.30,0.00,0.00
$PJCIEMT,2026-07-10 02:21:00,1.50,12.30,-0.90,-0.90,-1.00,88.70,88.70,88.60,2.90,3.80,218.10,0.00,0.00
$PJCIEMT,2026-07-10 02:22:00,1.50,12.30,-0.90,-0.90,-1.00,88.70,88.70,88.70,1.60,2.40,198.70,0.00,0.00
$PJCIEMT,2026-07-10 02:23:00,1.50,12.30,-0.90,-0.90,-0.90,88.70,88.80,88.70,1.70,3.80,229.30,0.00,0.00
$PJCIEMT,2026-07-10 02:24:00,1.50,12.30,-0.90,-0.90,-0.90,89.00,89.10,88.80,2.00,3.10,241.10,0.00,0.00
$PJCIEMT,2026-07-10 02:25:00,1.50,12.30,-0.90,-0.90,-0.90,89.20,89.30,89.00,2.00,3.20,241.70,0.00,0.00
$PJCIEMT,2026-07-10 02:26:00,1.50,12.30,-0.90,-0.90,-1.00,89.40,89.50,89.30,1.90,2.60,229.30,0.00,0.00
$PJCIEMT,2026-07-10 02:27:00,1.50,12.30,-0.90,-0.90,-1.00,89.60,89.70,89.50,2.10,2.90,227.40,0.00,0.00
$PJCIEMT,2026-07-10 02:28:00,1.50,12.30,-1.00,-0.90,-1.00,89.80,89.90,89.70,1.70,2.90,225.10,0.00,0.00
$PJCIEMT,2026-07-10 02:29:00,1.50,12.30,-0.90,-0.90,-1.00,90.00,90.10,89.90,2.90,4.20,251.00,0.00,0.00
$PJCIEMT,2026-07-10 02:30:00,1.50,12.30,-0.90,-0.90,-1.00,90.10,90.20,90.10,1.90,2.90,221.30,0.00,0.00
$PJCIEMT,2026-07-10 02:31:00,1.50,12.30,-0.90,-0.90,-0.90,90.20,90.30,90.10,2.40,3.70,233.40,0.00,0.00
$PJCIEMT,2026-07-10 02:32:00,1.50,12.30,-0.90,-0.90,-1.00,90.20,90.30,90.20,1.40,2.70,216.30,0.00,0.00
$PJCIEMT,2026-07-10 02:33:00,1.50,12.30,-0.90,-0.90,-1.00,90.20,90.30,90.20,2.10,4.10,210.00,0.00,0.00
$PJCIEMT,2026-07-10 02:34:00,1.50,12.30,-0.90,-0.90,-1.00,90.20,90.30,90.20,2.70,4.50,219.60,0.00,0.00
$PJCIEMT,2026-07-10 02:35:00,1.50,12.30,-0.90,-0.90,-0.90,90.20,90.20,90.10,1.30,2.10,220.20,0.00,0.00
$PJCIEMT,2026-07-10 02:36:00,1.50,12.30,-0.90,-0.90,-0.90,90.10,90.20,90.10,2.50,3.50,225.00,0.00,0.00
$PJCIEMT,2026-07-10 02:37:00,1.50,12.30,-0.90,-0.90,-0.90,90.00,90.10,89.90,1.80,3.00,199.90,0.00,0.00
$PJCIEMT,2026-07-10 02:38:00,1.50,12.30,-0.90,-0.90,-0.90,89.90,90.00,89.80,1.40,2.70,197.50,0.00,0.00
$PJCIEMT,2026-07-10 02:39:00,1.50,12.30,-0.90,-0.90,-0.90,89.70,89.80,89.60,1.30,2.90,249.70,0.00,0.00
$PJCIEMT,2026-07-10 02:40:00,1.50,12.30,-0.90,-0.80,-0.90,89.60,89.60,89.60,1.40,2.10,239.20,0.00,0.00
$PJCIEMT,2026-07-10 02:41:00,1.50,12.30,-0.80,-0.80,-0.90,89.50,89.60,89.30,3.70,7.40,245.70,0.00,0.00
$PJCIEMT,2026-07-10 02:42:00,1.50,12.30,-0.80,-0.80,-0.90,89.10,89.30,88.80,4.50,9.00,244.40,0.00,0.00
$PJCIEMT,2026-07-10 02:43:00,1.50,12.30,-0.80,-0.70,-0.80,88.50,88.80,88.30,2.10,6.00,244.60,0.00,0.00
$PJCIEMT,2026-07-10 02:44:00,1.50,12.30,-0.80,-0.70,-0.80,88.20,88.30,88.10,1.00,4.10,294.90,0.00,0.00
$PJCIEMT,2026-07-10 02:45:00,1.50,12.30,-0.70,-0.70,-0.80,88.10,88.10,88.00,2.90,5.10,234.50,0.00,0.00
$PJCIEMT,2026-07-10 02:46:00,1.50,12.30,-0.70,-0.70,-0.70,87.90,88.00,87.80,3.80,7.40,250.40,0.00,0.00
$PJCIEMT,2026-07-10 02:47:00,1.50,12.30,-0.70,-0.70,-0.80,88.00,88.20,87.90,6.00,9.10,243.80,0.00,0.00
$PJCIEMT,2026-07-10 02:48:00,1.50,12.30,-0.80,-0.70,-0.90,88.70,89.30,88.20,4.30,8.10,248.90,0.00,0.00
$PJCIEMT,2026-07-10 02:49:00,1.50,12.30,-0.90,-0.80,-0.90,89.80,90.20,89.30,3.60,7.60,246.30,0.00,0.00
$PJCIEMT,2026-07-10 02:50:00,1.50,12.30,-0.90,-0.90,-1.00,90.70,91.10,90.30,4.60,7.20,241.30,0.00,0.00
$PJCIEMT,2026-07-10 02:51:00,1.50,12.30,-0.90,-0.90,-1.00,91.40,91.70,91.10,3.40,5.70,259.10,0.00,0.00
$PJCIEMT,2026-07-10 02:52:00,1.50,12.30,-0.90,-0.90,-1.00,91.90,92.20,91.70,2.80,5.70,267.40,0.00,0.00
$PJCIEMT,2026-07-10 02:53:00,1.50,12.30,-1.00,-0.90,-1.00,92.30,92.40,92.10,2.70,5.60,255.20,0.00,0.00
$PJCIEMT,2026-07-10 02:54:00,1.50,12.30,-1.00,-0.90,-1.00,92.50,92.70,92.40,1.90,3.20,182.90,0.00,0.00
$PJCIEMT,2026-07-10 02:55:00,1.50,12.30,-1.00,-1.00,-1.00,92.70,92.70,92.60,3.90,6.50,247.90,0.00,0.00
$PJCIEMT,2026-07-10 02:56:00,1.50,12.30,-1.00,-1.00,-1.10,92.60,92.70,92.60,4.00,6.30,234.30,0.00,0.00
$PJCIEMT,2026-07-10 02:57:00,1.50,12.30,-1.00,-1.00,-1.00,92.50,92.60,92.30,4.00,8.10,227.40,0.00,0.00
$PJCIEMT,2026-07-10 02:58:00,1.50,12.30,-1.00,-0.90,-1.00,92.10,92.20,91.90,2.60,6.00,200.40,0.00,0.00
$PJCIEMT,2026-07-10 02:59:00,1.50,12.30,-0.90,-0.90,-1.00,91.80,91.90,91.70,1.00,2.80,236.80,0.00,0.00
$PJCIEMT,2026-07-10 03:00:00,1.50,12.30,-0.90,-0.90,-0.90,91.70,91.80,91.60,3.80,8.10,242.70,0.00,0.00
$PJCIEMT,2026-07-10 03:01:00,1.50,12.30,-0.80,-0.80,-0.90,91.50,91.70,91.30,8.10,13.20,237.20,0.00,0.00
$PJCIEMT,2026-07-10 03:02:00,1.50,12.30,-0.80,-0.80,-0.90,90.90,91.30,90.50,7.50,11.00,245.50,0.00,0.00
$PJCIEMT,2026-07-10 03:03:00,1.50,12.30,-0.80,-0.80,-0.90,90.20,90.60,89.80,5.70,10.20,234.20,0.00,0.00
$PJCIEMT,2026-07-10 03:04:00,1.50,12.30,-0.80,-0.80,-0.80,89.50,89.80,89.20,6.10,9.10,233.20,0.00,0.00
$PJCIEMT,2026-07-10 03:05:00,1.50,12.30,-0.80,-0.80,-0.80,89.00,89.20,88.80,5.30,8.30,224.80,0.00,0.00
$PJCIEMT,2026-07-10 03:06:00,1.50,12.30,-0.80,-0.70,-0.80,88.50,88.80,88.20,5.10,10.80,217.80,0.00,0.00
$PJCIEMT,2026-07-10 03:07:00,1.50,12.30,-0.80,-0.70,-0.80,87.90,88.20,87.70,4.70,11.20,207.20,0.00,0.00
$PJCIEMT,2026-07-10 03:08:00,1.50,12.30,-0.80,-0.80,-0.80,87.30,87.70,87.00,10.00,13.60,207.60,0.00,0.00
$PJCIEMT,2026-07-10 03:09:00,1.50,12.30,-0.80,-0.70,-0.80,86.90,87.00,86.80,5.90,11.70,232.20,0.00,0.00
$PJCIEMT,2026-07-10 03:10:00,1.50,12.30,-0.70,-0.70,-0.80,86.90,86.90,86.80,6.10,8.40,255.60,0.00,0.00
$PJCIEMT,2026-07-10 03:11:00,1.50,12.30,-0.70,-0.70,-0.70,86.90,86.90,86.80,2.50,5.00,266.70,0.00,0.00
$PJCIEMT,2026-07-10 03:12:00,1.50,12.30,-0.70,-0.70,-0.70,86.90,86.90,86.80,4.20,8.80,243.50,0.00,0.00
$PJCIEMT,2026-07-10 03:13:00,1.50,12.30,-0.70,-0.70,-0.70,86.60,86.90,86.40,5.10,11.00,239.90,0.00,0.00
$PJCIEMT,2026-07-10 03:14:00,1.50,12.30,-0.70,-0.70,-0.70,86.40,86.40,86.30,4.30,11.80,221.10,0.00,0.00
$PJCIEMT,2026-07-10 03:15:00,1.50,12.30,-0.70,-0.60,-0.70,86.10,86.40,86.00,6.10,11.70,224.60,0.00,0.00
$PJCIEMT,2026-07-10 03:16:00,1.50,12.30,-0.70,-0.60,-0.70,85.90,86.00,85.70,4.40,7.30,226.60,0.00,0.00
$PJCIEMT,2026-07-10 03:17:00,1.50,12.30,-0.70,-0.60,-0.70,85.50,85.70,85.20,7.60,14.00,237.20,0.00,0.00
$PJCIEMT,2026-07-10 03:18:00,1.50,12.30,-0.60,-0.60,-0.70,85.00,85.20,84.80,7.80,11.30,238.00,0.00,0.00
$PJCIEMT,2026-07-10 03:19:00,1.50,12.30,-0.60,-0.50,-0.60,84.80,84.90,84.70,7.20,11.80,240.70,0.00,0.00
$PJCIEMT,2026-07-10 03:20:00,1.50,12.30,-0.60,-0.50,-0.60,84.60,84.70,84.50,6.60,9.70,239.30,0.00,0.00
$PJCIEMT,2026-07-10 03:21:00,1.50,12.30,-0.60,-0.50,-0.60,84.50,84.60,84.50,6.50,10.10,247.00,0.00,0.00
$PJCIEMT,2026-07-10 03:22:00,1.50,12.30,-0.60,-0.50,-0.60,84.30,84.50,84.10,6.90,11.10,238.10,0.00,0.00
$PJCIEMT,2026-07-10 03:23:00,1.50,12.30,-0.60,-0.50,-0.60,84.10,84.20,84.10,5.90,8.90,223.50,0.00,0.00
$PJCIEMT,2026-07-10 03:24:00,1.50,12.30,-0.50,-0.50,-0.60,84.00,84.10,83.90,6.40,9.50,239.70,0.00,0.00
$PJCIEMT,2026-07-10 03:25:00,1.60,12.30,-0.50,-0.50,-0.50,83.90,84.00,83.80,5.20,8.10,232.40,0.00,0.00
$PJCIEMT,2026-07-10 03:26:00,1.60,12.30,-0.50,-0.50,-0.50,83.90,83.90,83.80,4.90,8.50,223.90,0.00,0.00
$PJCIEMT,2026-07-10 03:27:00,1.60,12.30,-0.50,-0.50,-0.50,83.80,83.90,83.60,5.00,10.90,219.60,0.00,0.00
$PJCIEMT,2026-07-10 03:28:00,1.60,12.30,-0.50,-0.50,-0.60,82.60,83.60,81.50,5.20,10.20,262.20,0.00,0.00
$PJCIEMT,2026-07-10 03:29:00,1.60,12.30,-0.50,-0.50,-0.60,80.00,81.50,78.40,8.50,13.40,249.80,0.00,0.00
$PJCIEMT,2026-07-10 03:30:00,1.60,12.30,-0.50,-0.40,-0.50,76.80,78.30,75.30,9.20,13.60,255.70,0.00,0.00
$PJCIEMT,2026-07-10 03:31:00,1.60,12.30,-0.40,-0.40,-0.40,74.10,75.20,73.00,9.60,15.80,254.00,0.00,0.00
$PJCIEMT,2026-07-10 03:32:00,1.60,12.30,-0.40,-0.30,-0.40,72.70,73.00,72.50,8.10,14.20,238.20,0.00,0.00
$PJCIEMT,2026-07-10 03:33:00,1.60,12.30,-0.40,-0.40,-0.50,73.10,73.40,72.90,7.00,14.60,231.90,0.00,0.00
$PJCIEMT,2026-07-10 03:34:00,1.60,12.30,-0.50,-0.40,-0.50,73.60,73.90,73.30,5.30,7.70,229.40,0.00,0.00
$PJCIEMT,2026-07-10 03:35:00,1.60,12.30,-0.50,-0.40,-0.50,74.20,74.50,73.90,6.20,10.90,213.30,0.00,0.00
$PJCIEMT,2026-07-10 03:36:00,1.60,12.30,-0.50,-0.40,-0.50,74.90,75.20,74.50,5.70,9.60,221.70,0.00,0.00
$PJCIEMT,2026-07-10 03:37:00,1.60,12.30,-0.50,-0.40,-0.50,75.10,75.20,74.90,6.90,11.30,225.50,0.00,0.00
$PJCIEMT,2026-07-10 03:38:00,1.60,12.30,-0.40,-0.40,-0.50,74.90,75.20,74.80,7.40,11.90,238.10,0.00,0.00
$PJCIEMT,2026-07-10 03:39:00,1.60,12.30,-0.40,-0.40,-0.50,74.10,74.80,73.70,8.30,14.50,238.70,0.00,0.00
$PJCIEMT,2026-07-10 03:40:00,1.60,12.30,-0.40,-0.40,-0.50,73.40,73.80,73.00,8.70,13.10,259.90,0.00,0.00
$PJCIEMT,2026-07-10 03:41:00,1.60,12.30,-0.40,-0.40,-0.50,72.70,73.00,72.50,9.30,15.10,238.70,0.00,0.00
$PJCIEMT,2026-07-10 03:42:00,1.60,12.30,-0.40,-0.40,-0.40,73.00,73.20,72.70,7.30,12.30,234.60,0.00,0.00
$PJCIEMT,2026-07-10 03:43:00,1.60,12.30,-0.40,-0.40,-0.40,73.10,73.20,73.00,8.90,15.00,241.10,0.00,0.00
$PJCIEMT,2026-07-10 03:44:00,1.60,12.30,-0.40,-0.40,-0.40,73.10,73.20,73.00,9.20,14.50,235.50,0.00,0.00
$PJCIEMT,2026-07-10 03:45:00,1.60,12.30,-0.40,-0.30,-0.40,72.40,73.00,72.10,10.20,14.40,248.40,0.00,0.00
$PJCIEMT,2026-07-10 03:46:00,1.60,12.30,-0.40,-0.40,-0.50,72.10,72.20,72.10,8.40,12.30,250.80,0.00,0.00
$PJCIEMT,2026-07-10 03:47:00,1.60,12.30,-0.40,-0.40,-0.40,72.30,72.50,72.20,6.90,9.80,238.60,0.00,0.00
$PJCIEMT,2026-07-10 03:48:00,1.60,12.30,-0.50,-0.40,-0.50,72.90,73.20,72.50,4.10,6.70,224.20,0.00,0.00
$PJCIEMT,2026-07-10 03:49:00,1.60,12.30,-0.50,-0.40,-0.50,73.40,73.50,73.20,5.90,10.00,242.40,0.00,0.00
$PJCIEMT,2026-07-10 03:50:00,1.60,12.30,-0.40,-0.40,-0.50,73.40,73.50,73.30,7.90,10.90,248.00,0.00,0.00
$PJCIEMT,2026-07-10 03:51:00,1.60,12.30,-0.40,-0.30,-0.40,73.40,73.50,73.30,8.20,14.20,253.80,0.00,0.00
$PJCIEMT,2026-07-10 03:52:00,1.60,12.30,-0.40,-0.30,-0.40,73.00,73.30,72.70,7.40,13.00,255.00,0.00,0.00
$PJCIEMT,2026-07-10 03:53:00,1.60,12.30,-0.40,-0.30,-0.40,72.40,72.70,72.20,6.70,9.10,234.90,0.00,0.00
$PJCIEMT,2026-07-10 03:54:00,1.60,12.30,-0.40,-0.40,-0.40,72.10,72.20,72.00,5.10,10.00,232.70,0.00,0.00
$PJCIEMT,2026-07-10 03:55:00,1.60,12.30,-0.40,-0.30,-0.40,72.10,72.20,71.70,7.80,11.60,240.20,0.00,0.00
$PJCIEMT,2026-07-10 03:56:00,1.60,12.30,-0.40,-0.30,-0.40,71.70,72.00,71.50,6.80,9.10,227.50,0.00,0.00
$PJCIEMT,2026-07-10 03:57:00,1.60,12.30,-0.40,-0.40,-0.50,72.50,73.00,71.90,6.20,11.30,227.50,0.00,0.00
$PJCIEMT,2026-07-10 03:58:00,1.60,12.30,-0.40,-0.40,-0.50,73.20,73.40,73.00,4.80,9.60,224.30,0.00,0.00
$PJCIEMT,2026-07-10 03:59:00,1.60,12.30,-0.40,-0.40,-0.40,73.70,73.80,73.40,5.80,9.30,236.50,0.00,0.00
$PJCIEMT,2026-07-10 04:00:00,1.60,12.30,-0.40,-0.40,-0.40,73.80,73.90,73.70,4.70,7.20,230.50,0.00,0.00
$PJCIEMT,2026-07-10 04:01:00,1.60,12.30,-0.40,-0.40,-0.40,74.00,74.10,73.90,6.80,9.80,237.70,0.00,0.00
$PJCIEMT,2026-07-10 04:02:00,1.60,12.30,-0.40,-0.30,-0.40,74.10,74.20,74.00,6.00,11.60,242.30,0.00,0.00
$PJCIEMT,2026-07-10 04:03:00,1.60,12.30,-0.30,-0.30,-0.40,74.40,74.70,74.20,4.10,7.80,244.70,0.00,0.00
$PJCIEMT,2026-07-10 04:04:00,1.60,12.30,-0.30,-0.30,-0.40,74.90,75.10,74.70,3.60,7.60,225.10,0.00,0.00
$PJCIEMT,2026-07-10 04:05:00,1.60,12.30,-0.40,-0.30,-0.40,75.30,75.60,75.10,5.80,10.00,244.00,0.00,0.00
$PJCIEMT,2026-07-10 04:06:00,1.60,12.30,-0.30,-0.30,-0.40,76.10,76.50,75.70,3.50,5.00,248.70,0.00,0.00
$PJCIEMT,2026-07-10 04:07:00,1.60,12.30,-0.40,-0.30,-0.40,76.20,76.50,75.90,6.60,10.60,258.00,0.00,0.00
$PJCIEMT,2026-07-10 04:08:00,1.60,12.30,-0.40,-0.30,-0.40,75.70,75.90,75.60,5.10,8.00,250.70,0.00,0.00
$PJCIEMT,2026-07-10 04:09:00,1.60,12.30,-0.40,-0.30,-0.40,75.80,76.00,75.60,4.30,8.10,234.90,0.00,0.00
$PJCIEMT,2026-07-10 04:10:00,1.60,12.30,-0.40,-0.40,-0.40,75.90,76.00,75.80,6.10,10.00,220.00,0.00,0.00
$PJCIEMT,2026-07-10 04:11:00,1.60,12.30,-0.40,-0.30,-0.40,76.00,76.10,75.90,4.50,9.00,237.10,0.00,0.00
$PJCIEMT,2026-07-10 04:12:00,1.60,12.30,-0.40,-0.40,-0.40,75.50,75.90,75.00,6.70,9.90,247.30,0.00,0.00
$PJCIEMT,2026-07-10 04:13:00,1.60,12.30,-0.40,-0.40,-0.50,74.90,75.10,74.80,5.20,9.20,243.20,0.00,0.00
$PJCIEMT,2026-07-10 04:14:00,1.60,12.30,-0.40,-0.40,-0.40,74.80,74.90,74.80,5.40,8.20,242.30,0.00,0.00
$PJCIEMT,2026-07-10 04:15:00,1.60,12.30,-0.40,-0.40,-0.40,74.70,74.90,74.40,7.20,12.30,232.10,0.00,0.00
$PJCIEMT,2026-07-10 04:16:00,1.60,12.30,-0.40,-0.40,-0.50,73.90,74.40,73.50,8.10,11.30,246.20,0.00,0.00
$PJCIEMT,2026-07-10 04:17:00,1.60,12.30,-0.40,-0.40,-0.50,73.40,73.50,73.30,7.80,11.60,242.90,0.00,0.00
$PJCIEMT,2026-07-10 04:18:00,1.60,12.30,-0.40,-0.40,-0.50,73.30,73.40,73.20,7.60,12.20,235.60,0.00,0.00
$PJCIEMT,2026-07-10 04:19:00,1.60,12.30,-0.40,-0.40,-0.50,73.40,73.60,73.30,7.30,10.50,242.00,0.00,0.00
$PJCIEMT,2026-07-10 04:20:00,1.60,12.30,-0.40,-0.40,-0.40,74.00,74.50,73.60,5.60,8.40,233.20,0.00,0.00
$PJCIEMT,2026-07-10 04:21:00,1.60,12.30,-0.40,-0.40,-0.50,74.90,75.20,74.50,5.40,9.50,241.90,0.00,0.00
$PJCIEMT,2026-07-10 04:22:00,1.60,12.30,-0.50,-0.40,-0.60,74.50,75.10,73.90,6.50,10.30,243.60,0.00,0.00
$PJCIEMT,2026-07-10 04:23:00,1.60,12.30,-0.50,-0.50,-0.60,73.10,73.80,72.50,7.30,11.00,232.60,0.00,0.00
$PJCIEMT,2026-07-10 04:24:00,1.60,12.30,-0.50,-0.50,-0.60,72.30,72.60,72.00,3.50,6.60,241.60,0.00,0.00
$PJCIEMT,2026-07-10 04:25:00,1.60,12.30,-0.50,-0.50,-0.60,71.90,72.10,71.60,6.50,13.10,238.60,0.00,0.00
$PJCIEMT,2026-07-10 04:26:00,1.60,12.30,-0.50,-0.40,-0.50,71.60,71.70,71.40,8.60,13.00,244.60,0.00,0.00
$PJCIEMT,2026-07-10 04:27:00,1.60,12.30,-0.50,-0.40,-0.50,71.50,71.70,71.20,8.10,12.90,241.50,0.00,0.00
$PJCIEMT,2026-07-10 04:28:00,1.60,12.30,-0.50,-0.50,-0.60,71.20,71.30,71.00,6.30,10.40,239.60,0.00,0.00
$PJCIEMT,2026-07-10 04:29:00,1.60,12.30,-0.60,-0.50,-0.60,71.00,71.10,71.00,6.90,11.50,241.00,0.00,0.00
$PJCIEMT,2026-07-10 04:30:00,1.50,12.30,-0.50,-0.50,-0.60,71.00,71.20,70.90,7.40,14.00,238.30,0.00,0.00
$PJCIEMT,2026-07-10 04:31:00,1.50,12.30,-0.50,-0.50,-0.60,71.70,72.10,71.20,6.10,9.40,248.30,0.00,0.00
$PJCIEMT,2026-07-10 04:32:00,1.50,12.30,-0.50,-0.50,-0.60,72.30,72.50,72.10,5.90,8.30,236.20,0.00,0.00
$PJCIEMT,2026-07-10 04:33:00,1.50,12.30,-0.50,-0.50,-0.60,72.70,72.90,72.50,4.20,8.80,209.70,0.00,0.00
$PJCIEMT,2026-07-10 04:34:00,1.50,12.30,-0.50,-0.50,-0.60,73.00,73.20,72.80,6.10,10.90,232.80,0.00,0.00
$PJCIEMT,2026-07-10 04:35:00,1.50,12.30,-0.50,-0.50,-0.60,73.00,73.10,72.90,6.90,9.70,228.80,0.00,0.00
$PJCIEMT,2026-07-10 04:36:00,1.50,12.30,-0.50,-0.50,-0.50,73.00,73.10,72.90,3.00,6.90,242.00,0.00,0.00
$PJCIEMT,2026-07-10 04:37:00,1.50,12.30,-0.50,-0.50,-0.50,73.20,73.40,73.00,6.80,12.00,236.20,0.00,0.00
$PJCIEMT,2026-07-10 04:38:00,1.40,12.30,-0.60,-0.50,-0.60,72.50,73.00,72.20,8.00,12.30,234.10,0.00,0.00
$PJCIEMT,2026-07-10 04:39:00,1.40,12.30,-0.60,-0.60,-0.60,72.00,72.20,71.80,6.80,9.50,236.50,0.00,0.00
$PJCIEMT,2026-07-10 04:40:00,1.40,12.30,-0.60,-0.50,-0.60,72.70,73.20,72.10,6.10,9.80,241.90,0.00,0.00
$PJCIEMT,2026-07-10 04:41:00,1.40,12.30,-0.50,-0.50,-0.60,73.60,74.00,73.20,6.20,9.10,245.10,0.00,0.00
$PJCIEMT,2026-07-10 04:42:00,1.40,12.30,-0.50,-0.50,-0.60,74.00,74.10,73.80,4.90,10.00,237.90,0.00,0.00
$PJCIEMT,2026-07-10 04:43:00,1.40,12.30,-0.60,-0.50,-0.60,73.30,73.80,72.90,9.00,13.10,244.70,0.00,0.00
$PJCIEMT,2026-07-10 04:44:00,1.40,12.30,-0.60,-0.50,-0.60,72.80,73.00,72.70,5.20,10.10,236.60,0.00,0.00
$PJCIEMT,2026-07-10 04:45:00,1.40,12.30,-0.60,-0.60,-0.70,73.10,73.20,72.90,5.70,10.00,238.60,0.00,0.00
$PJCIEMT,2026-07-10 04:46:00,1.40,12.30,-0.60,-0.50,-0.60,73.00,73.10,72.80,8.90,13.20,240.30,0.00,0.00
$PJCIEMT,2026-07-10 04:47:00,1.40,12.30,-0.60,-0.50,-0.60,72.60,72.80,72.30,7.40,13.30,245.20,0.00,0.00
$PJCIEMT,2026-07-10 04:48:00,1.30,12.30,-0.60,-0.50,-0.60,71.70,72.20,71.40,5.90,9.20,246.30,0.00,0.00
$PJCIEMT,2026-07-10 04:49:00,1.30,12.30,-0.60,-0.50,-0.60,71.60,72.20,71.40,6.00,10.40,241.90,0.00,0.00
$PJCIEMT,2026-07-10 04:50:00,1.30,12.30,-0.50,-0.50,-0.60,72.80,73.30,72.20,7.10,9.90,232.70,0.00,0.00
$PJCIEMT,2026-07-10 04:51:00,1.30,12.30,-0.60,-0.60,-0.60,73.60,74.00,73.20,5.60,12.10,239.70,0.00,0.00
$PJCIEMT,2026-07-10 04:52:00,1.30,12.30,-0.60,-0.60,-0.60,74.30,74.60,74.00,5.80,10.80,240.30,0.00,0.00
$PJCIEMT,2026-07-10 04:53:00,1.30,12.30,-0.60,-0.60,-0.60,74.60,74.70,74.60,5.60,10.20,256.50,0.00,0.00
$PJCIEMT,2026-07-10 04:54:00,1.30,12.30,-0.60,-0.60,-0.60,75.10,75.50,74.70,3.90,6.80,247.10,0.00,0.00
$PJCIEMT,2026-07-10 04:55:00,1.30,12.30,-0.60,-0.60,-0.60,75.70,75.90,75.50,4.50,11.90,238.70,0.00,0.00
$PJCIEMT,2026-07-10 04:56:00,1.30,12.30,-0.60,-0.60,-0.70,75.80,75.90,75.40,4.50,12.30,250.00,0.00,0.00
$PJCIEMT,2026-07-10 04:57:00,1.30,12.30,-0.70,-0.60,-0.70,75.00,75.50,74.80,7.30,12.50,231.80,0.00,0.00
$PJCIEMT,2026-07-10 04:58:00,1.30,12.30,-0.70,-0.60,-0.70,75.00,75.30,74.80,4.30,9.80,236.10,0.00,0.00
$PJCIEMT,2026-07-10 04:59:00,1.30,12.30,-0.60,-0.60,-0.70,75.50,75.60,75.30,6.30,9.90,237.00,0.00,0.00
$PJCIEMT,2026-07-10 05:00:00,1.30,12.30,-0.70,-0.60,-0.70,75.30,75.60,74.70,8.50,13.00,241.20,0.00,0.00
$PJCIEMT,2026-07-10 05:01:00,1.30,12.30,-0.70,-0.70,-0.70,74.30,74.60,73.90,8.50,13.80,241.20,0.00,0.00
$PJCIEMT,2026-07-10 05:02:00,1.30,12.30,-0.70,-0.60,-0.70,73.50,73.90,73.30,6.40,12.00,249.00,0.00,0.00
$PJCIEMT,2026-07-10 05:03:00,1.30,12.30,-0.70,-0.70,-0.70,72.90,73.30,72.70,7.80,14.10,261.30,0.00,0.00
$PJCIEMT,2026-07-10 05:04:00,1.30,12.30,-0.70,-0.60,-0.70,72.50,72.70,72.30,9.00,15.10,250.40,0.00,0.00
$PJCIEMT,2026-07-10 05:05:00,1.30,12.30,-0.70,-0.60,-0.70,72.20,72.30,72.00,8.80,13.60,242.20,0.00,0.00
$PJCIEMT,2026-07-10 05:06:00,1.30,12.30,-0.70,-0.60,-0.70,72.00,72.20,71.80,7.50,11.50,257.30,0.00,0.00
$PJCIEMT,2026-07-10 05:07:00,1.30,12.30,-0.60,-0.60,-0.70,72.30,72.40,71.80,9.10,13.70,229.60,0.00,0.00
$PJCIEMT,2026-07-10 05:08:00,1.30,12.30,-0.70,-0.70,-0.70,70.90,71.70,70.20,7.70,13.30,238.30,0.00,0.00
$PJCIEMT,2026-07-10 05:09:00,1.30,12.30,-0.70,-0.70,-0.70,70.00,70.20,70.00,6.10,9.80,234.20,0.00,0.00
$PJCIEMT,2026-07-10 05:10:00,1.30,12.30,-0.70,-0.70,-0.70,69.60,70.10,68.80,9.10,14.90,242.00,0.00,0.00
$PJCIEMT,2026-07-10 05:11:00,1.30,12.30,-0.70,-0.60,-0.70,68.50,68.80,68.40,8.30,12.60,253.60,0.00,0.00
$PJCIEMT,2026-07-10 05:12:00,1.30,12.30,-0.60,-0.60,-0.70,68.70,69.00,68.50,8.10,11.10,254.20,0.00,0.00
$PJCIEMT,2026-07-10 05:13:00,1.30,12.30,-0.70,-0.60,-0.70,69.50,69.90,69.00,4.40,8.00,230.00,0.00,0.00
$PJCIEMT,2026-07-10 05:14:00,1.30,12.30,-0.70,-0.70,-0.70,70.10,70.10,69.90,4.40,7.70,223.80,0.00,0.00
$PJCIEMT,2026-07-10 05:15:00,1.30,12.30,-0.70,-0.70,-0.70,70.40,70.60,70.10,6.20,11.60,229.50,0.00,0.00
$PJCIEMT,2026-07-10 05:16:00,1.30,12.30,-0.70,-0.70,-0.70,70.30,70.50,70.10,7.20,11.10,231.50,0.00,0.00
$PJCIEMT,2026-07-10 05:17:00,1.30,12.30,-0.70,-0.70,-0.70,70.60,70.80,70.30,3.40,6.50,233.20,0.00,0.00
$PJCIEMT,2026-07-10 05:18:00,1.30,12.30,-0.70,-0.70,-0.80,70.60,70.80,70.50,4.90,7.90,228.40,0.00,0.00
$PJCIEMT,2026-07-10 05:19:00,1.20,12.30,-0.70,-0.70,-0.80,70.30,70.40,70.20,6.20,10.30,241.30,0.00,0.00
$PJCIEMT,2026-07-10 05:20:00,1.20,12.30,-0.70,-0.70,-0.80,70.20,70.30,70.10,7.30,12.90,224.90,0.00,0.00
$PJCIEMT,2026-07-10 05:21:00,1.20,12.30,-0.70,-0.70,-0.80,69.60,70.20,69.20,7.70,12.50,230.00,0.00,0.00
$PJCIEMT,2026-07-10 05:22:00,1.20,12.30,-0.70,-0.70,-0.80,69.30,69.40,69.20,4.10,7.90,216.90,0.00,0.00
$PJCIEMT,2026-07-10 05:23:00,1.20,12.30,-0.70,-0.70,-0.80,69.60,69.80,69.40,4.60,6.50,226.40,0.00,0.00
$PJCIEMT,2026-07-10 05:24:00,1.20,12.30,-0.80,-0.70,-0.80,69.90,70.00,69.70,5.20,11.30,229.50,0.00,0.00
$PJCIEMT,2026-07-10 05:25:00,1.20,12.30,-0.80,-0.70,-0.80,69.80,70.00,69.40,6.40,9.80,229.30,0.00,0.00
$PJCIEMT,2026-07-10 05:26:00,1.20,12.30,-0.80,-0.70,-0.80,69.00,69.40,68.70,4.80,11.40,226.60,0.00,0.00
$PJCIEMT,2026-07-10 05:27:00,1.20,12.30,-0.80,-0.70,-0.80,68.80,68.90,68.60,4.50,7.00,228.20,0.00,0.00
$PJCIEMT,2026-07-10 05:28:00,1.10,12.30,-0.80,-0.70,-0.80,69.00,69.20,68.90,6.10,8.80,242.50,0.00,0.00
$PJCIEMT,2026-07-10 05:29:00,1.10,12.30,-0.70,-0.70,-0.80,69.00,69.20,68.80,6.70,9.60,241.70,0.00,0.00
$PJCIEMT,2026-07-10 05:30:00,1.10,12.30,-0.80,-0.70,-0.80,69.20,69.50,68.90,6.30,8.70,207.10,0.00,0.00
$PJCIEMT,2026-07-10 05:31:00,1.10,12.30,-0.80,-0.80,-0.80,69.80,70.20,69.40,4.30,9.40,225.40,0.00,0.00
$PJCIEMT,2026-07-10 05:32:00,1.10,12.30,-0.80,-0.70,-0.80,70.20,70.40,69.80,6.60,15.60,237.40,0.00,0.00
$PJCIEMT,2026-07-10 05:33:00,1.10,12.30,-0.70,-0.70,-0.80,68.80,69.80,68.00,9.20,13.00,243.50,0.00,0.00
$PJCIEMT,2026-07-10 05:34:00,1.10,12.30,-0.70,-0.70,-0.80,67.90,68.00,67.70,6.30,8.40,240.30,0.00,0.00
$PJCIEMT,2026-07-10 05:35:00,1.10,12.30,-0.70,-0.70,-0.80,68.10,68.40,68.00,7.90,13.80,240.30,0.00,0.00
$PJCIEMT,2026-07-10 05:36:00,1.10,12.30,-0.70,-0.70,-0.70,69.00,69.70,68.40,6.90,11.50,230.70,0.00,0.00
$PJCIEMT,2026-07-10 05:37:00,1.10,12.30,-0.70,-0.70,-0.80,70.30,71.10,69.70,7.60,13.50,234.00,0.00,0.00
$PJCIEMT,2026-07-10 05:38:00,1.10,12.30,-0.90,-0.80,-1.00,72.10,73.30,71.10,8.20,10.90,217.80,0.00,0.00
$PJCIEMT,2026-07-10 05:39:00,1.10,12.30,-1.10,-1.00,-1.20,74.30,75.00,73.20,5.90,9.90,216.30,0.00,0.00
$PJCIEMT,2026-07-10 05:40:00,1.10,12.30,-1.20,-1.20,-1.30,75.70,76.20,75.00,5.40,8.60,221.50,0.00,0.00
$PJCIEMT,2026-07-10 05:41:00,1.10,12.30,-1.30,-1.30,-1.40,76.70,77.10,76.30,5.20,7.80,236.00,0.00,0.00
$PJCIEMT,2026-07-10 05:42:00,1.10,12.30,-1.30,-1.20,-1.40,77.40,77.60,77.10,5.00,7.70,231.00,0.00,0.00
$PJCIEMT,2026-07-10 05:43:00,1.00,12.30,-1.30,-1.30,-1.30,77.80,78.20,77.60,4.00,8.70,212.90,0.00,0.00
$PJCIEMT,2026-07-10 05:44:00,1.00,12.30,-1.20,-1.20,-1.30,78.40,78.70,78.20,4.40,6.70,225.60,0.00,0.00
$PJCIEMT,2026-07-10 05:45:00,1.00,12.30,-1.20,-1.20,-1.20,78.80,78.90,78.70,5.10,8.00,220.10,0.00,0.00
$PJCIEMT,2026-07-10 05:46:00,1.00,12.30,-1.20,-1.10,-1.20,78.70,78.90,78.00,6.10,11.70,230.40,0.00,0.00
$PJCIEMT,2026-07-10 05:47:00,1.00,12.30,-1.10,-1.10,-1.20,77.30,78.00,76.60,7.20,11.00,244.00,0.00,0.00
$PJCIEMT,2026-07-10 05:48:00,1.00,12.30,-1.10,-1.10,-1.20,76.20,76.60,75.80,6.30,10.10,217.60,0.00,0.00
$PJCIEMT,2026-07-10 05:49:00,1.00,12.30,-1.10,-1.10,-1.20,75.70,75.90,75.60,2.70,7.00,229.30,0.00,0.00
$PJCIEMT,2026-07-10 05:50:00,1.00,12.30,-1.20,-1.10,-1.20,75.80,75.90,75.70,5.50,8.50,209.40,0.00,0.00
$PJCIEMT,2026-07-10 05:51:00,0.90,12.30,-1.10,-1.00,-1.20,76.20,76.40,75.90,5.50,8.60,235.20,0.00,0.00
$PJCIEMT,2026-07-10 05:52:00,0.90,12.30,-1.00,-1.00,-1.10,76.40,76.40,76.30,4.20,8.60,241.00,0.00,0.00
$PJCIEMT,2026-07-10 05:53:00,0.90,12.30,-1.00,-1.00,-1.00,75.90,76.40,75.40,5.30,9.40,244.70,0.00,0.00
$PJCIEMT,2026-07-10 05:54:00,0.90,12.30,-0.90,-0.90,-1.00,74.90,75.40,74.40,7.20,12.30,246.70,0.00,0.00
$PJCIEMT,2026-07-10 05:55:00,0.90,12.30,-0.90,-0.90,-0.90,74.20,74.40,73.70,7.10,11.90,239.30,0.00,0.00
$PJCIEMT,2026-07-10 05:56:00,0.90,12.30,-0.80,-0.80,-0.90,73.40,73.70,73.10,5.50,10.20,229.80,0.00,0.00
$PJCIEMT,2026-07-10 05:57:00,0.90,12.30,-0.80,-0.80,-0.90,72.00,73.10,70.60,6.40,9.80,236.80,0.00,0.00
$PJCIEMT,2026-07-10 05:58:00,0.80,12.30,-0.80,-0.80,-0.80,69.70,70.60,68.70,7.10,11.50,237.00,0.00,0.00
$PJCIEMT,2026-07-10 05:59:00,0.80,12.30,-0.80,-0.70,-0.80,68.00,68.60,67.30,7.00,10.20,225.30,0.00,0.00
$PJCIEMT,2026-07-10 06:00:00,0.80,12.30,-0.70,-0.70,-0.70,66.30,67.20,65.60,6.00,9.40,237.60,0.00,0.00
$PJCIEMT,2026-07-10 06:01:00,0.80,12.30,-0.70,-0.70,-0.80,65.40,65.60,65.40,4.70,7.70,242.00,0.00,0.00
$PJCIEMT,2026-07-10 06:02:00,0.80,12.30,-0.70,-0.70,-0.70,65.60,66.10,65.40,7.20,11.90,235.10,0.00,0.00
$PJCIEMT,2026-07-10 06:03:00,0.80,12.30,-0.70,-0.70,-0.70,66.60,67.10,66.00,4.90,9.40,245.40,0.00,0.00
$PJCIEMT,2026-07-10 06:04:00,0.80,12.30,-0.70,-0.60,-0.70,67.40,67.60,67.10,4.00,7.60,242.60,0.00,0.00
$PJCIEMT,2026-07-10 06:05:00,0.80,12.30,-0.70,-0.70,-0.70,67.80,67.90,67.60,2.70,4.50,237.60,0.00,0.00
$PJCIEMT,2026-07-10 06:06:00,0.80,12.30,-0.70,-0.70,-0.70,67.30,67.80,66.80,4.90,7.40,238.40,0.00,0.00
$PJCIEMT,2026-07-10 06:07:00,0.80,12.30,-0.70,-0.60,-0.70,66.60,66.80,66.50,5.20,8.20,218.10,0.00,0.00
$PJCIEMT,2026-07-10 06:08:00,0.80,12.30,-0.70,-0.60,-0.70,66.10,66.50,65.50,6.00,11.60,233.40,0.00,0.00
$PJCIEMT,2026-07-10 06:09:00,0.70,12.30,-0.60,-0.60,-0.70,64.70,65.40,64.00,7.10,10.80,242.70,0.00,0.00
$PJCIEMT,2026-07-10 06:10:00,0.70,12.30,-0.60,-0.60,-0.70,64.20,64.50,64.00,6.70,10.40,234.10,0.00,0.00
$PJCIEMT,2026-07-10 06:11:00,0.70,12.30,-0.60,-0.60,-0.70,64.30,64.40,64.20,7.60,10.80,252.20,0.00,0.00
$PJCIEMT,2026-07-10 06:12:00,0.70,12.30,-0.60,-0.60,-0.60,64.50,64.90,64.20,6.70,9.80,238.60,0.00,0.00
$PJCIEMT,2026-07-10 06:13:00,0.70,12.30,-0.60,-0.60,-0.60,65.10,65.20,64.90,7.00,10.00,239.10,0.00,0.00
$PJCIEMT,2026-07-10 06:14:00,0.70,12.30,-0.60,-0.60,-0.70,65.10,65.20,65.00,6.30,12.50,234.60,0.00,0.00
$PJCIEMT,2026-07-10 06:15:00,0.70,12.30,-0.60,-0.60,-0.70,65.30,65.50,65.10,5.60,8.90,253.50,0.00,0.00
$PJCIEMT,2026-07-10 06:16:00,0.70,12.30,-0.60,-0.60,-0.70,65.70,66.00,65.50,5.40,8.50,233.50,0.00,0.00
$PJCIEMT,2026-07-10 06:17:00,0.70,12.30,-0.70,-0.60,-0.70,66.20,66.40,66.00,4.80,8.80,245.60,0.00,0.00
$PJCIEMT,2026-07-10 06:18:00,0.70,12.30,-0.70,-0.60,-0.70,65.20,66.20,64.40,9.70,14.30,245.40,0.00,0.00
$PJCIEMT,2026-07-10 06:19:00,0.70,12.30,-0.70,-0.60,-0.70,64.70,64.90,64.40,6.20,9.30,239.60,0.00,0.00
$PJCIEMT,2026-07-10 06:20:00,0.70,12.30,-0.70,-0.70,-0.80,64.90,65.10,64.40,5.80,9.30,236.70,0.00,0.00
$PJCIEMT,2026-07-10 06:21:00,0.70,12.30,-0.80,-0.70,-0.80,64.20,64.40,64.00,6.10,11.30,243.20,0.00,0.00
$PJCIEMT,2026-07-10 06:22:00,0.70,12.30,-0.80,-0.70,-0.80,64.30,64.70,64.10,5.80,9.30,240.90,0.00,0.00
$PJCIEMT,2026-07-10 06:23:00,0.70,12.30,-0.80,-0.80,-0.80,65.10,65.20,64.70,7.50,11.70,229.30,0.00,0.00
$PJCIEMT,2026-07-10 06:24:00,0.70,12.30,-0.90,-0.80,-0.90,65.00,65.20,64.90,5.80,9.50,230.40,0.00,0.00
$PJCIEMT,2026-07-10 06:25:00,0.70,12.30,-0.90,-0.90,-0.90,65.20,65.30,65.00,5.90,10.40,241.00,0.00,0.00
$PJCIEMT,2026-07-10 06:26:00,0.70,12.30,-0.90,-0.80,-0.90,65.70,66.10,65.30,5.30,8.60,225.90,0.00,0.00
$PJCIEMT,2026-07-10 06:27:00,0.70,12.30,-0.90,-0.80,-0.90,66.40,66.80,66.10,3.90,7.70,227.30,0.00,0.00
$PJCIEMT,2026-07-10 06:28:00,0.70,12.30,-0.90,-0.80,-0.90,66.90,67.20,66.80,4.90,8.90,229.20,0.00,0.00
$PJCIEMT,2026-07-10 06:29:00,0.70,12.30,-0.90,-0.80,-0.90,67.30,67.40,67.20,4.80,6.80,228.90,0.00,0.00
$PJCIEMT,2026-07-10 06:30:00,0.60,12.30,-0.90,-0.80,-0.90,67.20,67.30,66.90,6.40,11.20,243.60,0.00,0.00
$PJCIEMT,2026-07-10 06:31:00,0.60,12.30,-0.90,-0.80,-0.90,66.70,66.90,66.60,4.70,9.40,241.90,0.00,0.00
$PJCIEMT,2026-07-10 06:32:00,0.60,12.30,-0.90,-0.90,-0.90,67.20,67.60,66.80,4.60,8.30,227.70,0.00,0.00
$PJCIEMT,2026-07-10 06:33:00,0.60,12.30,-0.90,-0.80,-1.00,68.00,68.20,67.60,5.40,8.90,215.50,0.00,0.00
$PJCIEMT,2026-07-10 06:34:00,0.60,12.30,-0.90,-0.90,-0.90,68.10,68.20,68.00,3.40,5.50,210.50,0.00,0.00
$PJCIEMT,2026-07-10 06:35:00,0.60,12.30,-0.90,-0.90,-0.90,68.20,68.50,68.10,3.90,7.80,211.50,0.00,0.00
$PJCIEMT,2026-07-10 06:36:00,0.60,12.30,-0.90,-0.80,-0.90,68.90,69.20,68.50,5.40,8.10,230.20,0.00,0.00
$PJCIEMT,2026-07-10 06:37:00,0.60,12.30,-0.80,-0.80,-0.90,69.40,69.50,69.20,3.00,4.70,232.00,0.00,0.00
$PJCIEMT,2026-07-10 06:38:00,0.60,12.30,-0.80,-0.80,-0.90,69.80,70.10,69.50,4.60,7.20,246.20,0.00,0.00
$PJCIEMT,2026-07-10 06:39:00,0.60,12.30,-0.80,-0.80,-0.90,70.10,70.20,70.00,4.20,7.40,235.00,0.00,0.00
$PJCIEMT,2026-07-10 06:40:00,0.50,12.30,-0.80,-0.80,-0.80,69.90,70.10,69.40,6.60,9.50,241.40,0.00,0.00
$PJCIEMT,2026-07-10 06:41:00,0.50,12.30,-0.80,-0.70,-0.80,68.60,69.30,67.80,8.00,10.80,248.50,0.00,0.00
$PJCIEMT,2026-07-10 06:42:00,0.50,12.30,-0.70,-0.70,-0.70,67.40,67.80,67.30,5.00,8.10,247.80,0.00,0.00
$PJCIEMT,2026-07-10 06:43:00,0.50,12.30,-0.70,-0.60,-0.70,67.50,67.70,67.40,6.30,9.80,243.50,0.00,0.00
$PJCIEMT,2026-07-10 06:44:00,0.50,12.30,-0.70,-0.60,-0.70,67.90,68.00,67.60,5.80,8.90,237.10,0.00,0.00
$PJCIEMT,2026-07-10 06:45:00,0.50,12.30,-0.70,-0.60,-0.70,68.00,68.10,67.80,3.70,7.30,240.60,0.00,0.00
$PJCIEMT,2026-07-10 06:46:00,0.50,12.30,-0.70,-0.70,-0.80,66.70,67.80,65.80,5.70,8.70,234.40,0.00,0.00
$PJCIEMT,2026-07-10 06:47:00,0.50,12.30,-0.70,-0.70,-0.80,65.70,65.90,65.60,3.80,9.80,256.70,0.00,0.00
$PJCIEMT,2026-07-10 06:48:00,0.60,12.30,-0.70,-0.70,-0.70,66.10,66.30,65.80,3.00,4.50,271.30,0.00,0.00
$PJCIEMT,2026-07-10 06:49:00,0.60,12.30,-0.70,-0.70,-0.70,66.40,66.70,66.30,0.60,2.80,199.10,0.00,0.00
$PJCIEMT,2026-07-10 06:50:00,0.60,12.30,-0.70,-0.70,-0.80,66.90,67.30,66.60,2.20,4.10,228.90,0.00,0.00
$PJCIEMT,2026-07-10 06:51:00,0.60,12.30,-0.80,-0.80,-0.80,67.70,68.00,67.30,3.40,7.10,246.10,0.00,0.00
$PJCIEMT,2026-07-10 06:52:00,0.60,12.30,-0.80,-0.80,-0.80,68.30,68.60,68.10,4.30,7.60,228.00,0.00,0.00
$PJCIEMT,2026-07-10 06:53:00,0.60,12.30,-0.80,-0.70,-0.80,69.30,70.00,68.60,4.10,6.70,233.50,0.00,0.00
$PJCIEMT,2026-07-10 06:54:00,0.60,12.30,-0.80,-0.80,-0.90,70.40,70.80,70.00,2.10,4.70,244.40,0.00,0.00
$PJCIEMT,2026-07-10 06:55:00,0.60,12.30,-0.80,-0.80,-0.90,71.30,71.70,70.80,2.90,5.30,243.30,0.00,0.00
$PJCIEMT,2026-07-10 06:56:00,0.60,12.30,-0.80,-0.80,-0.90,72.20,72.50,71.70,3.30,6.50,249.10,0.00,0.00
$PJCIEMT,2026-07-10 06:57:00,0.60,12.30,-0.90,-0.80,-0.90,72.80,72.90,72.50,3.40,6.40,237.80,0.00,0.00
$PJCIEMT,2026-07-10 06:58:00,0.60,12.30,-0.90,-0.90,-0.90,73.20,73.40,72.80,3.10,5.80,234.50,0.00,0.00
$PJCIEMT,2026-07-10 06:59:00,0.60,12.30,-0.90,-0.90,-0.90,73.60,73.80,73.40,2.80,4.70,251.20,0.00,0.00
$PJCIEMT,2026-07-10 07:00:00,0.60,12.30,-0.90,-0.90,-1.00,73.80,73.80,73.70,3.20,5.90,233.80,0.00,0.00
$PJCIEMT,2026-07-10 07:01:00,0.60,12.30,-0.90,-0.90,-1.00,73.70,73.80,73.60,3.20,5.70,259.50,0.00,0.00
$PJCIEMT,2026-07-10 07:02:00,0.50,12.30,-0.90,-0.90,-1.00,73.60,73.70,73.50,1.40,3.30,281.40,0.00,0.00
$PJCIEMT,2026-07-10 07:03:00,0.50,12.30,-0.90,-0.90,-1.00,73.70,73.90,73.50,4.90,8.90,261.40,0.00,0.00
$PJCIEMT,2026-07-10 07:04:00,0.50,12.30,-0.90,-0.80,-0.90,73.80,73.90,73.70,4.10,7.50,257.60,0.00,0.00
$PJCIEMT,2026-07-10 07:05:00,0.50,12.30,-0.90,-0.80,-0.90,74.10,74.20,73.90,3.10,5.70,234.60,0.00,0.00
$PJCIEMT,2026-07-10 07:06:00,0.50,12.30,-0.90,-0.80,-0.90,74.00,74.10,73.90,3.70,5.80,236.10,0.00,0.00
$PJCIEMT,2026-07-10 07:07:00,0.50,12.30,-0.90,-0.90,-0.90,73.90,74.10,73.90,4.70,7.40,240.20,0.00,0.00
$PJCIEMT,2026-07-10 07:08:00,0.50,12.30,-0.90,-0.90,-1.00,73.80,74.00,73.50,5.80,10.20,236.40,0.00,0.00
$PJCIEMT,2026-07-10 07:09:00,0.50,12.30,-1.00,-0.90,-1.00,73.60,73.80,73.60,4.40,8.50,253.30,0.00,0.00
$PJCIEMT,2026-07-10 07:10:00,0.50,12.30,-1.00,-0.90,-1.00,74.00,74.20,73.80,4.70,7.40,249.00,0.00,0.00
$PJCIEMT,2026-07-10 07:11:00,0.50,12.30,-0.90,-0.90,-1.00,74.50,74.70,74.20,3.50,9.10,228.70,0.00,0.00
$PJCIEMT,2026-07-10 07:12:00,0.50,12.30,-0.90,-0.90,-1.00,74.80,75.00,74.70,4.50,7.40,225.20,0.00,0.00
$PJCIEMT,2026-07-10 07:13:00,0.50,12.30,-0.90,-0.90,-1.00,75.10,75.20,74.90,2.40,5.80,233.80,0.00,0.00
$PJCIEMT,2026-07-10 07:14:00,0.50,12.30,-0.90,-0.90,-1.00,75.40,75.60,75.20,4.60,6.10,241.40,0.00,0.00
$PJCIEMT,2026-07-10 07:15:00,0.50,12.30,-0.90,-0.90,-1.00,75.80,75.90,75.60,3.10,5.70,246.80,0.00,0.00
$PJCIEMT,2026-07-10 07:16:00,0.40,12.30,-0.90,-0.90,-1.00,76.00,76.00,75.90,3.70,5.80,245.60,0.00,0.00
$PJCIEMT,2026-07-10 07:17:00,0.40,12.30,-0.90,-0.90,-0.90,76.00,76.00,75.90,2.40,4.60,241.30,0.00,0.00
$PJCIEMT,2026-07-10 07:18:00,0.40,12.30,-0.90,-0.90,-1.00,75.90,76.00,75.70,2.40,5.50,255.60,0.00,0.00
$PJCIEMT,2026-07-10 07:19:00,0.40,12.30,-0.90,-0.90,-0.90,75.60,75.70,75.50,2.80,3.60,245.30,0.00,0.00
$PJCIEMT,2026-07-10 07:20:00,0.40,12.30,-0.90,-0.80,-0.90,75.60,75.70,75.50,2.80,4.60,246.40,0.00,0.00
$PJCIEMT,2026-07-10 07:21:00,0.40,12.30,-0.90,-0.90,-0.90,75.50,75.50,75.40,2.50,3.50,276.90,0.00,0.00
$PJCIEMT,2026-07-10 07:22:00,0.40,12.30,-0.90,-0.90,-0.90,75.50,75.60,75.30,2.80,4.40,244.20,0.00,0.00
$PJCIEMT,2026-07-10 07:23:00,0.40,12.30,-0.90,-0.80,-0.90,75.10,75.30,74.90,3.10,5.20,225.20,0.00,0.00
$PJCIEMT,2026-07-10 07:24:00,0.40,12.30,-0.80,-0.80,-0.90,74.90,75.00,74.80,3.60,6.00,228.00,0.00,0.00
$PJCIEMT,2026-07-10 07:25:00,0.40,12.30,-0.80,-0.80,-0.90,75.20,75.30,75.00,2.70,4.90,246.20,0.00,0.00
$PJCIEMT,2026-07-10 07:26:00,0.40,12.30,-0.80,-0.80,-0.80,75.10,75.30,74.80,4.00,6.50,249.40,0.00,0.00
$PJCIEMT,2026-07-10 07:27:00,0.40,12.30,-0.80,-0.80,-0.90,74.60,74.80,74.30,3.70,6.60,246.30,0.00,0.00
$PJCIEMT,2026-07-10 07:28:00,0.40,12.30,-0.80,-0.80,-0.80,74.20,74.40,74.00,3.00,4.50,234.50,0.00,0.00
$PJCIEMT,2026-07-10 07:29:00,0.40,12.30,-0.90,-0.80,-0.90,73.20,73.90,72.60,2.70,4.60,258.30,0.00,0.00
$PJCIEMT,2026-07-10 07:30:00,0.40,12.30,-0.90,-0.80,-0.90,72.80,73.00,72.60,1.70,4.10,301.40,0.00,0.00
$PJCIEMT,2026-07-10 07:31:00,0.40,12.30,-0.80,-0.80,-0.80,73.00,73.20,72.90,2.00,3.50,225.30,0.00,0.00
$PJCIEMT,2026-07-10 07:32:00,0.40,12.30,-0.80,-0.80,-0.80,73.40,73.70,73.20,4.50,10.60,228.30,0.00,0.00
$PJCIEMT,2026-07-10 07:33:00,0.40,12.30,-0.80,-0.70,-0.80,73.80,73.90,73.70,5.50,7.40,242.70,0.00,0.00
$PJCIEMT,2026-07-10 07:34:00,0.40,12.30,-0.80,-0.70,-0.80,73.90,74.00,73.80,4.00,5.10,227.80,0.00,0.00
$PJCIEMT,2026-07-10 07:35:00,0.40,12.30,-0.80,-0.80,-0.90,74.10,74.20,74.00,3.70,6.70,231.80,0.00,0.00
$PJCIEMT,2026-07-10 07:36:00,0.40,12.30,-0.80,-0.80,-0.80,74.20,74.20,74.10,4.00,5.60,230.60,0.00,0.00
$PJCIEMT,2026-07-10 07:37:00,0.40,12.30,-0.80,-0.80,-0.90,74.00,74.10,73.80,3.50,5.90,233.90,0.00,0.00
$PJCIEMT,2026-07-10 07:38:00,0.40,12.30,-0.80,-0.80,-0.90,73.80,73.90,73.70,4.20,8.60,242.70,0.00,0.00
$PJCIEMT,2026-07-10 07:39:00,0.40,12.30,-0.80,-0.80,-0.90,73.40,73.70,73.20,4.80,6.90,236.50,0.00,0.00
$PJCIEMT,2026-07-10 07:40:00,0.40,12.30,-0.80,-0.80,-0.90,73.10,73.20,73.00,2.20,3.50,257.10,0.00,0.00
$PJCIEMT,2026-07-10 07:41:00,0.40,12.30,-0.90,-0.80,-0.90,72.90,73.00,72.80,1.40,3.90,245.10,0.00,0.00
$PJCIEMT,2026-07-10 07:42:00,0.30,12.30,-0.90,-0.80,-0.90,72.70,72.80,72.60,2.00,4.30,240.00,0.00,0.00
$PJCIEMT,2026-07-10 07:43:00,0.30,12.30,-0.80,-0.80,-0.90,72.90,73.00,72.70,4.80,7.40,249.40,0.00,0.00
$PJCIEMT,2026-07-10 07:44:00,0.30,12.30,-0.80,-0.80,-0.90,73.00,73.20,72.90,1.60,3.40,240.60,0.00,0.00
$PJCIEMT,2026-07-10 07:45:00,0.30,12.30,-0.90,-0.80,-0.90,73.20,73.30,73.20,2.50,5.00,261.00,0.00,0.00
$PJCIEMT,2026-07-10 07:46:00,0.30,12.30,-0.80,-0.80,-0.90,73.30,73.30,73.20,3.70,6.00,235.80,0.00,0.00
$PJCIEMT,2026-07-10 07:47:00,0.30,12.30,-0.90,-0.80,-0.90,73.30,73.50,73.20,2.20,3.70,259.40,0.00,0.00
$PJCIEMT,2026-07-10 07:48:00,0.30,12.30,-0.90,-0.80,-0.90,73.60,73.70,73.50,2.70,4.70,234.70,0.00,0.00
$PJCIEMT,2026-07-10 07:49:00,0.30,12.30,-0.80,-0.80,-0.90,73.40,73.50,73.30,2.10,5.10,229.20,0.00,0.00
$PJCIEMT,2026-07-10 07:50:00,0.30,12.30,-0.80,-0.80,-0.90,73.40,73.50,73.30,2.70,4.40,231.70,0.00,0.00
$PJCIEMT,2026-07-10 07:51:00,0.30,12.30,-0.80,-0.80,-0.90,73.60,73.70,73.50,2.80,4.30,216.80,0.00,0.00
$PJCIEMT,2026-07-10 07:52:00,0.30,12.30,-0.80,-0.80,-0.90,73.80,74.00,73.60,2.90,4.80,280.30,0.00,0.00
$PJCIEMT,2026-07-10 07:53:00,0.30,12.30,-0.80,-0.80,-0.90,74.00,74.00,73.90,2.70,4.60,244.70,0.00,0.00
$PJCIEMT,2026-07-10 07:54:00,0.30,12.30,-0.80,-0.80,-0.80,73.80,73.90,73.70,3.00,4.30,237.50,0.00,0.00
$PJCIEMT,2026-07-10 07:55:00,0.30,12.30,-0.80,-0.80,-0.80,73.70,73.70,73.60,1.70,3.50,229.50,0.00,0.00
$PJCIEMT,2026-07-10 07:56:00,0.30,12.30,-0.80,-0.70,-0.80,73.80,74.00,73.60,2.50,4.00,228.60,0.00,0.00
$PJCIEMT,2026-07-10 07:57:00,0.30,12.30,-0.70,-0.70,-0.80,74.10,74.10,74.00,2.70,4.80,238.50,0.00,0.00
$PJCIEMT,2026-07-10 07:58:00,0.30,12.30,-0.70,-0.70,-0.80,74.00,74.10,73.90,2.50,4.20,233.20,0.00,0.00
$PJCIEMT,2026-07-10 07:59:00,0.30,12.30,-0.70,-0.70,-0.80,73.90,74.00,73.90,1.50,2.70,205.20,0.00,0.00
$PJCIEMT,2026-07-10 08:00:00,0.30,12.30,-0.80,-0.70,-0.80,74.00,74.10,73.90,3.90,8.40,232.50,0.00,0.00
$PJCIEMT,2026-07-10 08:01:00,0.30,12.30,-0.80,-0.80,-0.90,73.60,73.90,73.30,3.40,7.10,234.70,0.00,0.00
$PJCIEMT,2026-07-10 08:02:00,0.40,12.30,-0.80,-0.70,-0.80,73.40,73.40,73.30,3.10,7.30,247.80,0.00,0.00
$PJCIEMT,2026-07-10 08:03:00,0.40,12.30,-0.80,-0.80,-0.90,73.40,73.50,73.30,2.00,4.10,174.30,0.00,0.00
$PJCIEMT,2026-07-10 08:04:00,0.40,12.30,-0.80,-0.70,-0.80,73.60,73.70,73.50,1.40,3.00,219.50,0.00,0.00
$PJCIEMT,2026-07-10 08:05:00,0.40,12.30,-0.80,-0.70,-0.80,73.70,73.80,73.70,1.80,3.20,254.60,0.00,0.00
$PJCIEMT,2026-07-10 08:06:00,0.40,12.30,-0.70,-0.70,-0.80,73.90,73.90,73.80,3.50,6.00,238.50,0.00,0.00
$PJCIEMT,2026-07-10 08:07:00,0.40,12.30,-0.70,-0.70,-0.80,73.80,73.90,73.80,3.40,5.60,224.20,0.00,0.00
$PJCIEMT,2026-07-10 08:08:00,0.40,12.30,-0.70,-0.70,-0.70,73.90,74.00,73.70,4.90,7.40,219.20,0.00,0.00
$PJCIEMT,2026-07-10 08:09:00,0.50,12.30,-0.70,-0.70,-0.80,73.60,73.70,73.60,2.60,5.90,254.10,0.00,0.00
$PJCIEMT,2026-07-10 08:10:00,0.50,12.30,-0.70,-0.70,-0.70,73.60,73.60,73.50,3.30,5.90,240.70,0.00,0.00
$PJCIEMT,2026-07-10 08:11:00,0.50,12.30,-0.70,-0.70,-0.70,73.50,73.60,73.40,1.60,4.20,247.70,0.00,0.00
$PJCIEMT,2026-07-10 08:12:00,0.50,12.30,-0.70,-0.70,-0.80,73.50,73.60,73.40,2.10,5.20,211.00,0.00,0.00
$PJCIEMT,2026-07-10 08:13:00,0.50,12.30,-0.70,-0.70,-0.80,73.60,73.60,73.50,2.40,6.50,214.20,0.00,0.00
$PJCIEMT,2026-07-10 08:14:00,0.50,12.30,-0.70,-0.70,-0.70,73.80,73.90,73.60,2.50,7.30,214.90,0.00,0.00
$PJCIEMT,2026-07-10 08:15:00,0.60,12.30,-0.70,-0.70,-0.80,74.10,74.40,73.90,3.20,6.80,231.40,0.00,0.00
$PJCIEMT,2026-07-10 08:16:00,0.60,12.30,-0.80,-0.70,-0.80,74.70,75.00,74.40,2.70,6.60,216.60,0.00,0.00
$PJCIEMT,2026-07-10 08:17:00,0.60,12.30,-0.80,-0.80,-0.90,75.20,75.60,75.00,4.20,8.00,206.90,0.00,0.00
$PJCIEMT,2026-07-10 08:18:00,0.60,12.30,-0.80,-0.80,-0.90,76.00,76.30,75.60,2.60,6.20,200.10,0.00,0.00
$PJCIEMT,2026-07-10 08:19:00,0.60,12.30,-0.90,-0.80,-0.90,76.50,76.70,76.40,1.30,5.40,193.20,0.00,0.00
$PJCIEMT,2026-07-10 08:20:00,0.60,12.30,-0.90,-0.90,-0.90,77.20,77.60,76.70,2.10,5.00,228.70,0.00,0.00
$PJCIEMT,2026-07-10 08:21:00,0.70,12.30,-0.90,-0.90,-0.90,78.10,78.60,77.60,3.20,5.40,254.00,0.00,0.00
$PJCIEMT,2026-07-10 08:22:00,0.70,12.30,-0.90,-0.90,-1.00,79.00,79.40,78.60,2.70,5.20,272.70,0.00,0.00
$PJCIEMT,2026-07-10 08:23:00,0.70,12.30,-1.00,-0.90,-1.00,79.80,80.10,79.40,1.40,3.20,304.20,0.00,0.00
$PJCIEMT,2026-07-10 08:24:00,0.70,12.30,-1.00,-1.00,-1.10,80.30,80.60,80.00,1.30,3.20,342.70,0.00,0.00
$PJCIEMT,2026-07-10 08:25:00,0.70,12.30,-1.10,-1.00,-1.10,80.90,81.30,80.60,1.80,3.50,211.80,0.00,0.00
$PJCIEMT,2026-07-10 08:26:00,0.70,12.30,-1.10,-1.10,-1.20,81.80,82.40,81.30,2.90,4.60,309.30,0.00,0.00
$PJCIEMT,2026-07-10 08:27:00,0.70,12.30,-1.20,-1.10,-1.20,82.80,83.20,82.30,1.70,4.10,38.30,0.00,0.00
$PJCIEMT,2026-07-10 08:28:00,0.70,12.30,-1.20,-1.20,-1.20,83.50,83.80,83.10,1.20,3.10,193.70,0.00,0.00
$PJCIEMT,2026-07-10 08:29:00,0.80,12.30,-1.20,-1.20,-1.30,84.10,84.40,83.80,1.80,2.90,264.70,0.00,0.00
$PJCIEMT,2026-07-10 08:30:00,0.80,12.30,-1.30,-1.20,-1.30,84.80,85.00,84.50,2.20,4.60,187.60,0.00,0.00
$PJCIEMT,2026-07-10 08:31:00,0.80,12.30,-1.30,-1.30,-1.40,85.30,85.60,85.00,1.40,2.40,202.60,0.00,0.00
$PJCIEMT,2026-07-10 08:32:00,0.80,12.30,-1.30,-1.30,-1.40,85.90,86.20,85.60,3.00,5.00,218.00,0.00,0.00
$PJCIEMT,2026-07-10 08:33:00,0.80,12.30,-1.40,-1.30,-1.40,86.40,86.70,86.20,2.80,4.80,209.80,0.00,0.00
$PJCIEMT,2026-07-10 08:34:00,0.80,12.30,-1.40,-1.40,-1.40,86.90,87.20,86.70,3.50,5.40,255.40,0.00,0.00
$PJCIEMT,2026-07-10 08:35:00,0.80,12.30,-1.40,-1.40,-1.50,87.40,87.60,87.20,2.00,3.90,283.80,0.00,0.00
$PJCIEMT,2026-07-10 08:36:00,0.80,12.30,-1.40,-1.40,-1.50,87.80,87.90,87.60,1.20,2.30,269.70,0.00,0.00
$PJCIEMT,2026-07-10 08:37:00,0.80,12.30,-1.50,-1.40,-1.50,88.00,88.20,87.80,1.50,3.80,230.40,0.00,0.00
$PJCIEMT,2026-07-10 08:38:00,0.80,12.30,-1.50,-1.40,-1.50,88.30,88.60,88.20,1.70,3.40,350.10,0.00,0.00
$PJCIEMT,2026-07-10 08:39:00,0.80,12.30,-1.50,-1.50,-1.50,88.70,88.80,88.50,2.10,3.90,184.40,0.00,0.00
$PJCIEMT,2026-07-10 08:40:00,0.80,12.30,-1.50,-1.50,-1.50,89.00,89.20,88.80,1.60,4.40,225.60,0.00,0.00
$PJCIEMT,2026-07-10 08:41:00,0.90,12.30,-1.50,-1.50,-1.60,89.30,89.50,89.10,2.80,4.80,195.50,0.00,0.00
$PJCIEMT,2026-07-10 08:42:00,0.90,12.30,-1.60,-1.50,-1.60,89.60,89.80,89.40,1.20,2.40,231.40,0.00,0.00
$PJCIEMT,2026-07-10 08:43:00,0.90,12.30,-1.60,-1.50,-1.60,89.90,90.10,89.80,0.90,1.70,134.20,0.00,0.00
$PJCIEMT,2026-07-10 08:44:00,0.90,12.30,-1.60,-1.60,-1.60,90.10,90.30,90.00,1.70,3.20,138.70,0.00,0.00
$PJCIEMT,2026-07-10 08:45:00,0.90,12.30,-1.60,-1.60,-1.60,90.50,90.60,90.20,2.40,3.40,195.30,0.00,0.00
$PJCIEMT,2026-07-10 08:46:00,0.90,12.30,-1.60,-1.60,-1.60,90.70,90.90,90.60,0.70,3.30,98.10,0.00,0.00
$PJCIEMT,2026-07-10 08:47:00,0.90,12.30,-1.60,-1.60,-1.60,90.90,91.10,90.80,2.00,3.60,188.90,0.00,0.00
$PJCIEMT,2026-07-10 08:48:00,0.90,12.30,-1.60,-1.60,-1.70,91.20,91.30,91.00,1.50,2.30,230.80,0.00,0.00
$PJCIEMT,2026-07-10 08:49:00,0.90,12.30,-1.60,-1.60,-1.70,91.40,91.60,91.30,1.60,2.40,215.60,0.00,0.00
$PJCIEMT,2026-07-10 08:50:00,0.90,12.30,-1.60,-1.60,-1.60,91.70,91.90,91.50,2.50,4.20,224.20,0.00,0.00
$PJCIEMT,2026-07-10 08:51:00,0.90,12.30,-1.60,-1.60,-1.60,92.00,92.10,91.80,2.10,3.30,209.90,0.00,0.00
$PJCIEMT,2026-07-10 08:52:00,0.90,12.30,-1.60,-1.60,-1.70,92.20,92.30,92.10,1.30,2.10,187.10,0.00,0.00
$PJCIEMT,2026-07-10 08:53:00,0.90,12.30,-1.70,-1.60,-1.70,92.40,92.50,92.30,0.90,2.50,177.80,0.00,0.00
$PJCIEMT,2026-07-10 08:54:00,0.90,12.30,-1.70,-1.70,-1.70,92.60,92.70,92.50,2.10,3.20,238.60,0.00,0.00
$PJCIEMT,2026-07-10 08:55:00,0.90,12.30,-1.70,-1.70,-1.80,92.80,92.90,92.70,1.10,1.60,196.20,0.00,0.00
$PJCIEMT,2026-07-10 08:56:00,0.90,12.30,-1.70,-1.70,-1.80,93.00,93.10,92.90,2.00,2.70,218.70,0.00,0.00
$PJCIEMT,2026-07-10 08:57:00,0.90,12.30,-1.70,-1.70,-1.80,93.20,93.30,93.10,1.30,1.90,276.60,0.00,0.00
$PJCIEMT,2026-07-10 08:58:00,0.90,12.30,-1.70,-1.70,-1.80,93.40,93.50,93.30,1.00,2.70,180.00,0.00,0.00
$PJCIEMT,2026-07-10 08:59:00,0.90,12.30,-1.70,-1.70,-1.80,93.60,93.70,93.50,2.20,3.00,210.20,0.00,0.00
$PJCIEMT,2026-07-10 09:00:00,0.90,12.30,-1.70,-1.70,-1.80,93.70,93.80,93.60,1.50,2.80,209.40,0.00,0.00
$PJCIEMT,2026-07-10 09:01:00,0.90,12.30,-1.80,-1.70,-1.80,93.80,93.90,93.70,0.70,1.50,187.80,0.00,0.00
$PJCIEMT,2026-07-10 09:02:00,0.90,12.30,-1.80,-1.70,-1.80,94.00,94.00,93.90,1.60,2.30,197.20,0.00,0.00
$PJCIEMT,2026-07-10 09:03:00,0.90,12.30,-1.80,-1.80,-1.80,94.00,94.10,94.00,0.90,1.60,184.50,0.00,0.00
$PJCIEMT,2026-07-10 09:04:00,0.90,12.30,-1.80,-1.80,-1.80,94.10,94.20,94.10,0.20,0.60,190.20,0.00,0.00
$PJCIEMT,2026-07-10 09:05:00,0.90,12.30,-1.80,-1.80,-1.80,94.20,94.30,94.20,0.30,0.90,58.90,0.00,0.00
$PJCIEMT,2026-07-10 09:06:00,0.90,12.30,-1.80,-1.80,-1.80,94.30,94.40,94.20,0.10,0.50,278.10,0.00,0.00
$PJCIEMT,2026-07-10 09:07:00,0.90,12.30,-1.80,-1.80,-1.80,94.40,94.40,94.30,0.90,1.50,317.30,0.00,0.00
$PJCIEMT,2026-07-10 09:08:00,0.90,12.30,-1.80,-1.80,-1.80,94.50,94.50,94.40,0.90,1.40,292.90,0.00,0.00
$PJCIEMT,2026-07-10 09:09:00,0.90,12.30,-1.80,-1.80,-1.80,94.60,94.60,94.50,1.10,1.80,273.20,0.00,0.00
$PJCIEMT,2026-07-10 09:10:00,0.90,12.30,-1.80,-1.80,-1.80,94.60,94.70,94.60,1.50,2.10,296.10,0.00,0.00
$PJCIEMT,2026-07-10 09:11:00,0.90,12.30,-1.80,-1.80,-1.80,94.70,94.70,94.70,0.80,1.80,284.40,0.00,0.00
$PJCIEMT,2026-07-10 09:12:00,0.90,12.30,-1.80,-1.80,-1.80,94.80,94.80,94.70,1.20,2.20,291.70,0.00,0.00
$PJCIEMT,2026-07-10 09:13:00,0.90,12.30,-1.80,-1.70,-1.80,94.90,95.00,94.80,0.90,1.90,333.00,0.00,0.00
$PJCIEMT,2026-07-10 09:14:00,0.90,12.30,-1.80,-1.70,-1.80,94.90,95.00,94.90,0.20,0.60,232.50,0.00,0.00
$PJCIEMT,2026-07-10 09:15:00,0.90,12.30,-1.80,-1.70,-1.80,95.00,95.10,94.90,1.30,3.90,211.60,0.00,0.00
$PJCIEMT,2026-07-10 09:16:00,0.90,12.30,-1.80,-1.70,-1.80,95.10,95.10,95.00,2.70,3.80,194.80,0.00,0.00
$PJCIEMT,2026-07-10 09:17:00,0.90,12.30,-1.80,-1.70,-1.80,95.20,95.20,95.10,0.70,2.00,165.30,0.00,0.00
$PJCIEMT,2026-07-10 09:18:00,0.90,12.30,-1.80,-1.70,-1.80,95.30,95.30,95.20,0.70,2.40,187.90,0.00,0.00
$PJCIEMT,2026-07-10 09:19:00,0.90,12.30,-1.80,-1.70,-1.80,95.40,95.40,95.30,1.20,2.10,242.10,0.00,0.00
$PJCIEMT,2026-07-10 09:20:00,0.90,12.30,-1.80,-1.70,-1.80,95.50,95.50,95.40,1.80,2.70,269.20,0.00,0.00
$PJCIEMT,2026-07-10 09:21:00,0.90,12.30,-1.80,-1.70,-1.80,95.50,95.60,95.50,1.10,2.00,300.10,0.00,0.00
$PJCIEMT,2026-07-10 09:22:00,1.00,12.30,-1.80,-1.70,-1.80,95.60,95.60,95.50,1.20,1.60,9.90,0.00,0.00
$PJCIEMT,2026-07-10 09:23:00,1.00,12.30,-1.80,-1.70,-1.80,95.70,95.70,95.60,0.90,1.30,311.60,0.00,0.00
$PJCIEMT,2026-07-10 09:24:00,1.00,12.30,-1.80,-1.70,-1.80,95.70,95.80,95.60,1.00,2.30,246.20,0.00,0.00
$PJCIEMT,2026-07-10 09:25:00,1.00,12.30,-1.70,-1.70,-1.80,95.80,95.80,95.70,1.80,2.60,211.80,0.00,0.00
$PJCIEMT,2026-07-10 09:26:00,1.00,12.30,-1.80,-1.70,-1.80,95.80,95.90,95.80,0.50,1.50,232.40,0.00,0.00
$PJCIEMT,2026-07-10 09:27:00,1.00,12.30,-1.70,-1.70,-1.80,95.90,96.00,95.80,1.20,1.80,231.90,0.00,0.00
$PJCIEMT,2026-07-10 09:28:00,1.00,12.30,-1.70,-1.70,-1.80,96.00,96.00,95.90,0.40,0.60,221.50,0.00,0.00
$PJCIEMT,2026-07-10 09:29:00,1.00,12.30,-1.70,-1.70,-1.80,96.00,96.10,96.00,1.10,2.00,297.60,0.00,0.00
$PJCIEMT,2026-07-10 09:30:00,1.00,12.30,-1.70,-1.70,-1.80,96.10,96.10,96.00,0.80,1.70,353.40,0.00,0.00
$PJCIEMT,2026-07-10 09:31:00,1.00,12.30,-1.70,-1.70,-1.80,96.10,96.20,96.00,0.00,0.60,151.50,0.00,0.00
$PJCIEMT,2026-07-10 09:32:00,1.00,12.30,-1.70,-1.70,-1.80,96.10,96.20,96.10,0.70,1.00,151.20,0.00,0.00
$PJCIEMT,2026-07-10 09:33:00,1.00,12.30,-1.70,-1.70,-1.80,96.20,96.20,96.20,0.30,0.70,126.80,0.00,0.00
$PJCIEMT,2026-07-10 09:34:00,1.00,12.30,-1.70,-1.70,-1.80,96.20,96.30,96.20,0.00,0.30,98.60,0.00,0.00
$PJCIEMT,2026-07-10 09:35:00,1.00,12.30,-1.70,-1.70,-1.80,96.30,96.30,96.20,0.20,0.70,184.80,0.00,0.00
$PJCIEMT,2026-07-10 09:36:00,1.00,12.30,-1.70,-1.70,-1.70,96.30,96.40,96.30,0.60,1.40,79.90,0.00,0.00
$PJCIEMT,2026-07-10 09:37:00,1.00,12.30,-1.70,-1.70,-1.70,96.40,96.40,96.30,0.90,1.40,42.80,0.00,0.00
$PJCIEMT,2026-07-10 09:38:00,1.00,12.30,-1.70,-1.70,-1.70,96.40,96.50,96.40,0.70,1.40,124.90,0.00,0.00
$PJCIEMT,2026-07-10 09:39:00,1.00,12.30,-1.70,-1.70,-1.70,96.40,96.50,96.40,0.30,1.00,100.80,0.00,0.00
$PJCIEMT,2026-07-10 09:40:00,1.00,12.30,-1.70,-1.70,-1.70,96.50,96.50,96.40,0.80,1.40,76.60,0.00,0.00
$PJCIEMT,2026-07-10 09:41:00,1.00,12.30,-1.70,-1.70,-1.70,96.50,96.50,96.50,0.80,1.50,60.00,0.00,0.00
$PJCIEMT,2026-07-10 09:42:00,1.00,12.30,-1.70,-1.70,-1.70,96.60,96.60,96.50,1.10,1.60,26.60,0.00,0.00
$PJCIEMT,2026-07-10 09:43:00,1.00,12.30,-1.70,-1.70,-1.80,96.60,96.60,96.50,1.10,2.00,337.70,0.00,0.00
$PJCIEMT,2026-07-10 09:44:00,1.00,12.30,-1.70,-1.70,-1.80,96.60,96.60,96.60,1.00,1.90,341.70,0.00,0.00
$PJCIEMT,2026-07-10 09:45:00,1.10,12.30,-1.70,-1.70,-1.70,96.60,96.70,96.60,0.90,1.60,305.90,0.00,0.00
$PJCIEMT,2026-07-10 09:46:00,1.10,12.30,-1.70,-1.70,-1.70,96.70,96.70,96.60,0.30,0.70,344.70,0.00,0.00
$PJCIEMT,2026-07-10 09:47:00,1.10,12.30,-1.70,-1.70,-1.70,96.70,96.70,96.60,0.30,1.00,176.60,0.00,0.00
$PJCIEMT,2026-07-10 09:48:00,1.10,12.30,-1.70,-1.70,-1.70,96.70,96.80,96.70,0.60,1.10,96.00,0.00,0.00
$PJCIEMT,2026-07-10 09:49:00,1.10,12.30,-1.70,-1.70,-1.70,96.70,96.80,96.70,0.60,0.90,102.10,0.00,0.00
$PJCIEMT,2026-07-10 09:50:00,1.10,12.30,-1.70,-1.70,-1.70,96.80,96.80,96.70,0.50,1.00,95.90,0.00,0.00
$PJCIEMT,2026-07-10 09:51:00,1.10,12.30,-1.70,-1.70,-1.80,96.80,96.80,96.80,1.30,1.70,121.60,0.00,0.00
$PJCIEMT,2026-07-10 09:52:00,1.10,12.30,-1.70,-1.70,-1.80,96.80,96.90,96.80,0.90,1.30,168.70,0.00,0.00
$PJCIEMT,2026-07-10 09:53:00,1.10,12.30,-1.70,-1.70,-1.80,96.80,96.90,96.80,0.80,1.30,175.20,0.00,0.00
$PJCIEMT,2026-07-10 09:54:00,1.10,12.30,-1.70,-1.70,-1.80,96.90,96.90,96.80,0.90,1.50,149.20,0.00,0.00
$PJCIEMT,2026-07-10 09:55:00,1.10,12.30,-1.70,-1.70,-1.80,96.90,97.00,96.90,1.40,2.40,184.70,0.00,0.00
$PJCIEMT,2026-07-10 09:56:00,1.10,12.30,-1.70,-1.70,-1.80,96.90,97.00,96.90,0.50,1.10,214.70,0.00,0.00
$PJCIEMT,2026-07-10 09:57:00,1.10,12.30,-1.70,-1.70,-1.80,96.90,97.00,96.90,0.90,1.20,203.70,0.00,0.00
$PJCIEMT,2026-07-10 09:58:00,1.10,12.30,-1.70,-1.70,-1.80,97.00,97.00,96.90,1.20,2.80,175.40,0.00,0.00
$PJCIEMT,2026-07-10 09:59:00,1.10,12.30,-1.70,-1.70,-1.80,97.00,97.00,96.90,1.60,2.40,196.80,0.00,0.00
$PJCIEMT,2026-07-10 10:00:00,1.10,12.30,-1.70,-1.70,-1.80,97.00,97.00,96.90,0.50,1.30,232.80,0.00,0.00
$PJCIEMT,2026-07-10 10:01:00,1.10,12.30,-1.70,-1.70,-1.80,97.00,97.00,96.90,0.10,0.80,118.50,0.00,0.00
$PJCIEMT,2026-07-10 10:02:00,1.10,12.30,-1.70,-1.70,-1.80,97.00,97.00,96.90,0.70,1.00,108.20,0.00,0.00
$PJCIEMT,2026-07-10 10:03:00,1.10,12.30,-1.80,-1.70,-1.80,97.00,97.00,97.00,0.30,0.50,54.70,0.00,0.00
$PJCIEMT,2026-07-10 10:04:00,1.10,12.30,-1.80,-1.70,-1.80,97.00,97.10,97.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-10 10:05:00,1.10,12.30,-1.80,-1.70,-1.80,97.00,97.10,97.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-10 10:06:00,1.10,12.30,-1.80,-1.70,-1.80,97.00,97.10,97.00,0.00,0.20,164.80,0.00,0.00
$PJCIEMT,2026-07-10 10:07:00,1.10,12.30,-1.80,-1.70,-1.80,97.10,97.10,97.00,0.00,0.30,150.30,0.00,0.00
$PJCIEMT,2026-07-10 10:08:00,1.10,12.30,-1.70,-1.70,-1.80,97.10,97.10,97.00,0.20,0.80,82.40,0.00,0.00
$PJCIEMT,2026-07-10 10:09:00,1.10,12.30,-1.70,-1.70,-1.80,97.10,97.10,97.00,1.00,1.50,99.80,0.00,0.00
$PJCIEMT,2026-07-10 10:10:00,1.10,12.30,-1.70,-1.70,-1.80,97.10,97.10,97.00,1.10,2.50,186.40,0.00,0.00
$PJCIEMT,2026-07-10 10:11:00,1.10,12.30,-1.70,-1.70,-1.80,97.10,97.10,97.00,0.30,1.20,236.00,0.00,0.00
$PJCIEMT,2026-07-10 10:12:00,1.10,12.30,-1.80,-1.70,-1.80,97.10,97.10,97.00,0.30,0.70,167.50,0.00,0.00
$PJCIEMT,2026-07-10 10:13:00,1.10,12.30,-1.80,-1.70,-1.80,97.10,97.10,97.00,0.40,0.80,183.40,0.00,0.00
$PJCIEMT,2026-07-10 10:14:00,1.10,12.30,-1.70,-1.70,-1.80,97.10,97.10,97.00,1.10,1.80,167.70,0.00,0.00
$PJCIEMT,2026-07-10 10:15:00,1.10,12.30,-1.80,-1.70,-1.80,97.00,97.10,97.00,2.30,3.50,186.80,0.00,0.00
$PJCIEMT,2026-07-10 10:16:00,1.10,12.30,-1.80,-1.80,-1.80,97.10,97.10,97.00,1.40,2.90,238.50,0.00,0.00
$PJCIEMT,2026-07-10 10:17:00,1.10,12.30,-1.80,-1.80,-1.90,97.10,97.10,97.00,0.60,1.30,234.20,0.00,0.00
$PJCIEMT,2026-07-10 10:18:00,1.10,12.30,-1.80,-1.80,-1.90,97.00,97.10,97.00,0.80,1.20,162.20,0.00,0.00
$PJCIEMT,2026-07-10 10:19:00,1.10,12.30,-1.80,-1.80,-1.90,97.00,97.10,97.00,1.00,1.20,177.60,0.00,0.00
$PJCIEMT,2026-07-10 10:20:00,1.10,12.30,-1.90,-1.80,-1.90,97.00,97.00,97.00,1.00,1.60,171.40,0.00,0.00
$PJCIEMT,2026-07-10 10:21:00,1.10,12.30,-1.90,-1.80,-1.90,97.00,97.10,97.00,1.40,1.80,165.60,0.00,0.00
$PJCIEMT,2026-07-10 10:22:00,1.10,12.30,-1.90,-1.80,-1.90,97.00,97.10,97.00,1.10,1.70,178.50,0.00,0.00
$PJCIEMT,2026-07-10 10:23:00,1.10,12.30,-1.80,-1.80,-1.90,97.00,97.10,97.00,1.50,1.90,182.20,0.00,0.00
$PJCIEMT,2026-07-10 10:24:00,1.10,12.30,-1.80,-1.80,-1.90,97.00,97.10,97.00,1.10,1.70,213.90,0.00,0.00
$PJCIEMT,2026-07-10 10:25:00,1.10,12.30,-1.80,-1.80,-1.90,97.00,97.00,96.90,0.80,1.30,176.80,0.00,0.00
$PJCIEMT,2026-07-10 10:26:00,1.10,12.30,-1.80,-1.80,-1.90,96.90,97.00,96.90,0.90,1.20,194.20,0.00,0.00
$PJCIEMT,2026-07-10 10:27:00,1.10,12.30,-1.80,-1.80,-1.90,97.00,97.00,96.90,1.50,1.90,173.80,0.00,0.00
$PJCIEMT,2026-07-10 10:28:00,1.10,12.30,-1.80,-1.80,-1.90,96.90,97.00,96.90,1.40,1.90,190.40,0.00,0.00
$PJCIEMT,2026-07-10 10:29:00,1.10,12.30,-1.90,-1.80,-1.90,96.90,97.00,96.90,1.10,1.50,192.20,0.00,0.00
$PJCIEMT,2026-07-10 10:30:00,1.10,12.30,-1.90,-1.80,-1.90,96.90,96.90,96.80,0.80,1.40,200.00,0.00,0.00
$PJCIEMT,2026-07-10 10:31:00,1.10,12.30,-1.90,-1.90,-2.00,96.80,96.90,96.70,0.60,0.90,179.60,0.00,0.00
$PJCIEMT,2026-07-10 10:32:00,1.10,12.30,-1.90,-1.90,-2.00,96.80,96.90,96.80,0.60,0.80,177.30,0.00,0.00
$PJCIEMT,2026-07-10 10:33:00,1.10,12.30,-1.90,-1.90,-1.90,96.90,96.90,96.80,0.60,0.90,164.40,0.00,0.00
$PJCIEMT,2026-07-10 10:34:00,1.10,12.30,-1.90,-1.90,-1.90,96.80,96.90,96.80,0.70,1.00,141.10,0.00,0.00
$PJCIEMT,2026-07-10 10:35:00,1.10,12.30,-1.90,-1.90,-1.90,96.80,96.80,96.70,0.80,1.10,146.80,0.00,0.00
$PJCIEMT,2026-07-10 10:36:00,1.10,12.30,-1.90,-1.80,-1.90,96.80,96.80,96.70,0.70,0.90,149.40,0.00,0.00
$PJCIEMT,2026-07-10 10:37:00,1.10,12.30,-1.90,-1.80,-1.90,96.70,96.70,96.60,0.70,0.90,163.60,0.00,0.00
$PJCIEMT,2026-07-10 10:38:00,1.10,12.30,-1.90,-1.90,-1.90,96.60,96.70,96.60,0.90,1.20,155.80,0.00,0.00
$PJCIEMT,2026-07-10 10:39:00,1.10,12.30,-1.90,-1.90,-1.90,96.60,96.60,96.50,0.90,1.00,154.10,0.00,0.00
$PJCIEMT,2026-07-10 10:40:00,1.10,12.30,-1.90,-1.90,-1.90,96.50,96.60,96.50,0.80,1.00,160.30,0.00,0.00
$PJCIEMT,2026-07-10 10:41:00,1.10,12.30,-1.90,-1.90,-1.90,96.50,96.50,96.50,0.70,1.00,164.60,0.00,0.00
$PJCIEMT,2026-07-10 10:42:00,1.10,12.30,-1.90,-1.80,-1.90,96.50,96.50,96.40,0.70,1.00,158.40,0.00,0.00
$PJCIEMT,2026-07-10 10:43:00,1.10,12.30,-1.90,-1.80,-1.90,96.40,96.50,96.30,1.10,1.40,172.80,0.00,0.00
$PJCIEMT,2026-07-10 10:44:00,1.10,12.30,-1.80,-1.80,-1.90,96.40,96.40,96.30,0.90,1.20,180.70,0.00,0.00
$PJCIEMT,2026-07-10 10:45:00,1.10,12.30,-1.80,-1.80,-1.80,96.40,96.40,96.30,0.70,0.90,201.70,0.00,0.00
$PJCIEMT,2026-07-10 10:46:00,1.10,12.30,-1.80,-1.80,-1.80,96.30,96.40,96.30,0.60,0.70,212.40,0.00,0.00
$PJCIEMT,2026-07-10 10:47:00,1.10,12.30,-1.80,-1.80,-1.80,96.30,96.40,96.30,0.20,0.50,204.70,0.00,0.00
$PJCIEMT,2026-07-10 10:48:00,1.10,12.30,-1.80,-1.80,-1.80,96.30,96.30,96.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-10 10:49:00,1.10,12.30,-1.80,-1.80,-1.80,96.30,96.30,96.30,0.00,0.40,152.70,0.00,0.00
$PJCIEMT,2026-07-10 10:50:00,1.10,12.30,-1.80,-1.80,-1.80,96.30,96.30,96.20,0.40,0.60,136.00,0.00,0.00
$PJCIEMT,2026-07-10 10:51:00,1.10,12.30,-1.80,-1.70,-1.80,96.20,96.30,96.20,0.60,0.80,127.70,0.00,0.00
$PJCIEMT,2026-07-10 10:52:00,1.10,12.30,-1.80,-1.70,-1.80,96.20,96.20,96.20,0.50,0.70,167.70,0.00,0.00
$PJCIEMT,2026-07-10 10:53:00,1.10,12.30,-1.80,-1.70,-1.80,96.20,96.20,96.20,0.50,0.70,184.50,0.00,0.00
$PJCIEMT,2026-07-10 10:54:00,1.10,12.30,-1.70,-1.70,-1.80,96.20,96.20,96.10,0.00,0.10,184.20,0.00,0.00
$PJCIEMT,2026-07-10 10:55:00,1.10,12.30,-1.70,-1.70,-1.80,96.20,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-10 10:56:00,1.10,12.30,-1.70,-1.70,-1.80,96.20,96.20,96.10,0.60,1.10,202.70,0.00,0.00
$PJCIEMT,2026-07-10 10:57:00,1.10,12.30,-1.70,-1.70,-1.80,96.20,96.20,96.10,0.70,1.00,236.60,0.00,0.00
$PJCIEMT,2026-07-10 10:58:00,1.10,12.30,-1.70,-1.70,-1.70,96.20,96.20,96.10,0.80,1.30,217.70,0.00,0.00
$PJCIEMT,2026-07-10 10:59:00,1.10,12.30,-1.70,-1.70,-1.80,96.10,96.20,96.10,1.50,2.40,223.40,0.00,0.00
$PJCIEMT,2026-07-10 11:00:00,1.10,12.30,-1.70,-1.70,-1.70,96.10,96.20,96.10,1.60,2.20,217.20,0.00,0.00
$PJCIEMT,2026-07-10 11:01:00,1.10,12.30,-1.70,-1.70,-1.70,96.10,96.10,96.00,1.50,2.00,234.80,0.00,0.00
$PJCIEMT,2026-07-10 11:02:00,1.10,12.30,-1.70,-1.70,-1.70,96.00,96.10,95.90,1.30,1.80,219.30,0.00,0.00
$PJCIEMT,2026-07-10 11:03:00,1.10,12.30,-1.70,-1.60,-1.70,96.00,96.00,95.90,1.40,1.80,228.70,0.00,0.00
$PJCIEMT,2026-07-10 11:04:00,1.10,12.30,-1.70,-1.60,-1.70,95.90,96.00,95.90,1.20,1.50,225.60,0.00,0.00
$PJCIEMT,2026-07-10 11:05:00,1.10,12.30,-1.70,-1.60,-1.70,95.90,95.90,95.80,0.80,1.40,219.30,0.00,0.00
$PJCIEMT,2026-07-10 11:06:00,1.10,12.30,-1.70,-1.60,-1.70,95.80,95.90,95.80,0.70,1.00,199.00,0.00,0.00
$PJCIEMT,2026-07-10 11:07:00,1.10,12.30,-1.70,-1.60,-1.70,95.80,95.80,95.70,0.30,0.60,216.20,0.00,0.00
$PJCIEMT,2026-07-10 11:08:00,1.10,12.30,-1.70,-1.60,-1.70,95.80,95.80,95.70,0.80,1.20,232.70,0.00,0.00
$PJCIEMT,2026-07-10 11:09:00,1.10,12.30,-1.70,-1.60,-1.70,95.80,95.80,95.70,1.00,1.70,244.70,0.00,0.00
$PJCIEMT,2026-07-10 11:10:00,1.10,12.30,-1.60,-1.60,-1.70,95.70,95.80,95.70,0.60,0.90,220.50,0.00,0.00
$PJCIEMT,2026-07-10 11:11:00,1.10,12.30,-1.70,-1.60,-1.70,95.70,95.70,95.70,0.40,0.80,204.60,0.00,0.00
$PJCIEMT,2026-07-10 11:12:00,1.10,12.30,-1.60,-1.60,-1.70,95.70,95.70,95.70,0.60,1.10,212.80,0.00,0.00
$PJCIEMT,2026-07-10 11:13:00,1.10,12.30,-1.60,-1.60,-1.70,95.70,95.70,95.60,0.80,1.50,272.10,0.00,0.00
$PJCIEMT,2026-07-10 11:14:00,1.10,12.30,-1.60,-1.60,-1.60,95.70,95.70,95.60,0.60,1.10,240.40,0.00,0.00
$PJCIEMT,2026-07-10 11:15:00,1.10,12.30,-1.60,-1.60,-1.70,95.70,95.70,95.60,0.80,1.20,229.20,0.00,0.00
$PJCIEMT,2026-07-10 11:16:00,1.10,12.30,-1.60,-1.60,-1.60,95.70,95.70,95.60,0.90,1.30,277.00,0.00,0.00
$PJCIEMT,2026-07-10 11:17:00,1.20,12.30,-1.60,-1.60,-1.60,95.60,95.70,95.60,0.00,0.40,253.80,0.00,0.00
$PJCIEMT,2026-07-10 11:18:00,1.20,12.30,-1.60,-1.60,-1.60,95.60,95.60,95.60,0.40,0.70,186.80,0.00,0.00
$PJCIEMT,2026-07-10 11:19:00,1.20,12.30,-1.60,-1.60,-1.60,95.50,95.60,95.50,0.20,0.60,205.80,0.00,0.00
$PJCIEMT,2026-07-10 11:20:00,1.20,12.30,-1.60,-1.50,-1.60,95.60,95.60,95.50,1.20,1.90,238.70,0.00,0.00
$PJCIEMT,2026-07-10 11:21:00,1.20,12.30,-1.60,-1.60,-1.60,95.50,95.60,95.40,1.70,2.40,224.00,0.00,0.00
$PJCIEMT,2026-07-10 11:22:00,1.20,12.30,-1.60,-1.50,-1.60,95.50,95.50,95.40,2.50,2.90,224.50,0.00,0.00
$PJCIEMT,2026-07-10 11:23:00,1.20,12.30,-1.50,-1.50,-1.60,95.40,95.50,95.30,2.10,3.20,239.30,0.00,0.00
$PJCIEMT,2026-07-10 11:24:00,1.20,12.30,-1.50,-1.50,-1.60,95.30,95.40,95.30,2.00,3.10,246.60,0.00,0.00
$PJCIEMT,2026-07-10 11:25:00,1.20,12.30,-1.50,-1.50,-1.50,95.20,95.30,95.10,1.20,2.00,294.60,0.00,0.00
$PJCIEMT,2026-07-10 11:26:00,1.20,12.30,-1.50,-1.40,-1.50,95.10,95.20,95.00,1.60,3.10,291.50,0.00,0.00
$PJCIEMT,2026-07-10 11:27:00,1.20,12.30,-1.50,-1.40,-1.50,95.10,95.10,95.00,1.40,2.50,300.40,0.00,0.00
$PJCIEMT,2026-07-10 11:28:00,1.20,12.30,-1.40,-1.40,-1.50,95.00,95.10,94.90,1.40,2.50,244.00,0.00,0.00
$PJCIEMT,2026-07-10 11:29:00,1.20,12.30,-1.40,-1.40,-1.50,95.00,95.00,95.00,2.00,2.60,239.40,0.00,0.00
$PJCIEMT,2026-07-10 11:30:00,1.20,12.30,-1.40,-1.30,-1.40,95.00,95.00,94.90,1.50,2.50,240.80,0.00,0.00
$PJCIEMT,2026-07-10 11:31:00,1.20,12.30,-1.40,-1.30,-1.40,94.90,95.00,94.90,1.20,2.40,244.50,0.00,0.00
$PJCIEMT,2026-07-10 11:32:00,1.20,12.30,-1.30,-1.30,-1.40,95.00,95.00,94.90,2.70,3.20,239.00,0.00,0.00
$PJCIEMT,2026-07-10 11:33:00,1.20,12.30,-1.30,-1.30,-1.40,94.90,95.00,94.90,2.50,3.50,235.60,0.00,0.00
$PJCIEMT,2026-07-10 11:34:00,1.20,12.30,-1.30,-1.30,-1.40,95.00,95.00,94.90,2.30,3.70,244.50,0.00,0.00
$PJCIEMT,2026-07-10 11:35:00,1.20,12.30,-1.30,-1.30,-1.30,95.00,95.00,94.90,2.40,3.20,244.40,0.00,0.00
$PJCIEMT,2026-07-10 11:36:00,1.20,12.30,-1.30,-1.20,-1.30,95.00,95.10,95.00,1.80,2.90,243.90,0.00,0.00
$PJCIEMT,2026-07-10 11:37:00,1.20,12.30,-1.30,-1.20,-1.30,95.00,95.10,95.00,1.30,1.60,249.30,0.00,0.00
$PJCIEMT,2026-07-10 11:38:00,1.20,12.30,-1.30,-1.20,-1.30,95.10,95.10,95.00,0.90,1.40,268.30,0.00,0.00
$PJCIEMT,2026-07-10 11:39:00,1.30,12.30,-1.30,-1.20,-1.30,95.10,95.20,95.10,1.30,2.00,286.90,0.00,0.00
$PJCIEMT,2026-07-10 11:40:00,1.30,12.30,-1.30,-1.20,-1.30,95.20,95.20,95.10,0.30,0.90,198.10,0.00,0.00
$PJCIEMT,2026-07-10 11:41:00,1.30,12.30,-1.30,-1.20,-1.30,95.20,95.20,95.10,0.80,2.00,216.30,0.00,0.00
$PJCIEMT,2026-07-10 11:42:00,1.30,12.30,-1.20,-1.20,-1.30,95.30,95.30,95.20,2.40,3.40,233.50,0.00,0.00
$PJCIEMT,2026-07-10 11:43:00,1.30,12.30,-1.20,-1.20,-1.30,95.30,95.30,95.20,2.60,3.60,226.80,0.00,0.00
$PJCIEMT,2026-07-10 11:44:00,1.30,12.30,-1.20,-1.20,-1.20,95.30,95.30,95.20,2.10,2.70,231.90,0.00,0.00
$PJCIEMT,2026-07-10 11:45:00,1.30,12.30,-1.20,-1.20,-1.30,95.30,95.30,95.30,2.00,2.70,234.10,0.00,0.00
$PJCIEMT,2026-07-10 11:46:00,1.30,12.30,-1.20,-1.20,-1.30,95.30,95.30,95.20,1.70,2.80,233.60,0.00,0.00
$PJCIEMT,2026-07-10 11:47:00,1.30,12.30,-1.30,-1.20,-1.30,95.30,95.30,95.20,2.80,3.80,251.90,0.00,0.00
$PJCIEMT,2026-07-10 11:48:00,1.30,12.30,-1.30,-1.30,-1.30,95.20,95.20,95.10,3.40,4.40,235.80,0.00,0.00
$PJCIEMT,2026-07-10 11:49:00,1.30,12.30,-1.30,-1.30,-1.40,95.20,95.20,95.10,2.70,3.10,232.70,0.00,0.00
$PJCIEMT,2026-07-10 11:50:00,1.30,12.30,-1.30,-1.30,-1.40,95.00,95.20,94.90,2.30,3.00,226.70,0.00,0.00
$PJCIEMT,2026-07-10 11:51:00,1.30,12.30,-1.40,-1.30,-1.40,94.80,95.00,94.70,1.80,2.70,219.10,0.00,0.00
$PJCIEMT,2026-07-10 11:52:00,1.30,12.30,-1.50,-1.40,-1.50,94.60,94.70,94.60,1.80,2.60,216.70,0.00,0.00
$PJCIEMT,2026-07-10 11:53:00,1.30,12.30,-1.50,-1.40,-1.50,94.60,94.70,94.50,1.90,3.20,226.30,0.00,0.00
$PJCIEMT,2026-07-10 11:54:00,1.30,12.30,-1.50,-1.50,-1.50,94.40,94.50,94.20,2.80,3.30,230.60,0.00,0.00
$PJCIEMT,2026-07-10 11:55:00,1.30,12.30,-1.50,-1.50,-1.50,94.10,94.30,94.00,2.30,2.80,225.30,0.00,0.00
$PJCIEMT,2026-07-10 11:56:00,1.30,12.30,-1.50,-1.50,-1.50,93.90,94.00,93.70,1.50,1.90,236.30,0.00,0.00
$PJCIEMT,2026-07-10 11:57:00,1.30,12.30,-1.50,-1.50,-1.50,93.60,93.70,93.50,1.70,2.50,233.20,0.00,0.00
$PJCIEMT,2026-07-10 11:58:00,1.30,12.30,-1.50,-1.40,-1.50,93.40,93.50,93.40,2.00,2.50,239.30,0.00,0.00
$PJCIEMT,2026-07-10 11:59:00,1.30,12.30,-1.50,-1.40,-1.50,93.30,93.40,93.10,1.20,2.10,240.30,0.00,0.00
$PJCIEMT,2026-07-10 12:00:00,1.30,12.30,-1.40,-1.40,-1.50,93.00,93.20,92.90,1.60,2.40,252.90,0.00,0.00
$PJCIEMT,2026-07-10 12:01:00,1.30,12.30,-1.50,-1.40,-1.50,92.80,92.90,92.70,1.10,2.20,260.90,0.00,0.00
$PJCIEMT,2026-07-10 12:02:00,1.30,12.30,-1.50,-1.40,-1.50,92.70,92.80,92.60,1.80,2.60,245.20,0.00,0.00
$PJCIEMT,2026-07-10 12:03:00,1.30,12.30,-1.50,-1.50,-1.50,92.40,92.60,92.20,3.60,5.00,248.20,0.00,0.00
$PJCIEMT,2026-07-10 12:04:00,1.30,12.30,-1.50,-1.50,-1.60,92.10,92.30,91.90,2.90,4.60,254.90,0.00,0.00
$PJCIEMT,2026-07-10 12:05:00,1.30,12.30,-1.50,-1.50,-1.60,91.80,92.00,91.60,2.10,2.50,255.70,0.00,0.00
$PJCIEMT,2026-07-10 12:06:00,1.30,12.30,-1.50,-1.50,-1.60,91.60,91.70,91.50,1.30,2.20,260.20,0.00,0.00
$PJCIEMT,2026-07-10 12:07:00,1.30,12.30,-1.50,-1.50,-1.60,91.40,91.50,91.30,2.60,3.50,229.00,0.00,0.00
$PJCIEMT,2026-07-10 12:08:00,1.30,12.30,-1.50,-1.50,-1.50,91.30,91.40,91.20,1.60,2.80,235.40,0.00,0.00
$PJCIEMT,2026-07-10 12:09:00,1.30,12.30,-1.50,-1.50,-1.50,91.10,91.20,91.10,0.90,1.50,224.90,0.00,0.00
$PJCIEMT,2026-07-10 12:10:00,1.30,12.30,-1.50,-1.50,-1.60,91.10,91.10,91.00,1.30,2.10,241.60,0.00,0.00
$PJCIEMT,2026-07-10 12:11:00,1.30,12.30,-1.50,-1.50,-1.60,91.00,91.10,90.90,1.20,2.00,232.70,0.00,0.00
$PJCIEMT,2026-07-10 12:12:00,1.30,12.30,-1.60,-1.50,-1.60,90.90,91.00,90.80,2.30,3.00,247.50,0.00,0.00
$PJCIEMT,2026-07-10 12:13:00,1.30,12.30,-1.60,-1.60,-1.60,90.70,90.80,90.60,1.50,2.60,242.30,0.00,0.00
$PJCIEMT,2026-07-10 12:14:00,1.30,12.30,-1.60,-1.60,-1.60,90.60,90.70,90.60,1.60,2.10,221.50,0.00,0.00
$PJCIEMT,2026-07-10 12:15:00,1.30,12.30,-1.60,-1.60,-1.70,90.40,90.60,90.30,1.10,1.80,205.90,0.00,0.00
$PJCIEMT,2026-07-10 12:16:00,1.30,12.30,-1.70,-1.60,-1.70,90.40,90.50,90.40,1.70,2.30,218.60,0.00,0.00
$PJCIEMT,2026-07-10 12:17:00,1.20,12.30,-1.70,-1.60,-1.70,90.40,90.50,90.30,1.80,2.00,198.80,0.00,0.00
$PJCIEMT,2026-07-10 12:18:00,1.20,12.30,-1.60,-1.60,-1.70,90.40,90.50,90.30,1.90,2.60,194.80,0.00,0.00
$PJCIEMT,2026-07-10 12:19:00,1.20,12.30,-1.60,-1.60,-1.60,90.40,90.40,90.20,1.80,2.30,199.40,0.00,0.00
$PJCIEMT,2026-07-10 12:20:00,1.20,12.30,-1.60,-1.60,-1.70,90.10,90.20,90.10,1.60,1.90,178.40,0.00,0.00
$PJCIEMT,2026-07-10 12:21:00,1.20,12.30,-1.60,-1.60,-1.70,90.20,90.30,90.20,1.50,2.10,194.10,0.00,0.00
$PJCIEMT,2026-07-10 12:22:00,1.20,12.30,-1.60,-1.60,-1.70,90.20,90.40,90.20,1.20,1.50,220.10,0.00,0.00
$PJCIEMT,2026-07-10 12:23:00,1.20,12.30,-1.60,-1.60,-1.60,90.40,90.40,90.30,0.40,0.80,246.20,0.00,0.00
$PJCIEMT,2026-07-10 12:25:00,1.10,12.30,-1.60,-1.50,-1.60,90.30,90.40,90.20,0.80,1.30,240.80,0.00,0.00
$PJCIEMT,2026-07-10 12:25:00,1.10,12.30,-1.60,-1.50,-1.60,90.40,90.40,90.30,1.00,1.40,243.60,0.00,0.00
$PJCIEMT,2026-07-10 12:26:00,1.10,12.30,-1.60,-1.50,-1.60,90.40,90.40,90.30,1.00,1.30,258.00,0.00,0.00
$PJCIEMT,2026-07-10 12:27:00,1.10,12.30,-1.60,-1.50,-1.60,90.30,90.30,90.20,1.10,1.50,246.50,0.00,0.00
$PJCIEMT,2026-07-10 12:28:00,1.10,12.30,-1.50,-1.50,-1.60,90.30,90.30,90.20,0.80,1.10,230.30,0.00,0.00
$PJCIEMT,2026-07-10 12:29:00,1.10,12.30,-1.50,-1.50,-1.60,90.20,90.30,90.20,0.20,0.60,218.20,0.00,0.10
$PJCIEMT,2026-07-10 12:30:00,1.10,12.30,-1.50,-1.50,-1.60,90.20,90.20,90.10,0.00,0.20,274.50,0.10,0.10
$PJCIEMT,2026-07-10 12:31:00,1.10,12.30,-1.50,-1.50,-1.60,90.20,90.20,90.10,0.30,0.70,314.40,0.10,0.10
$PJCIEMT,2026-07-10 12:32:00,1.10,12.30,-1.50,-1.50,-1.60,90.20,90.30,90.20,0.70,1.10,285.00,0.10,0.10
$PJCIEMT,2026-07-10 12:33:00,1.10,12.30,-1.50,-1.50,-1.60,90.10,90.20,90.00,0.70,1.10,216.80,0.10,0.10
$PJCIEMT,2026-07-10 12:34:00,1.10,12.30,-1.60,-1.50,-1.60,90.10,90.10,90.00,0.30,0.90,188.50,0.10,0.10
$PJCIEMT,2026-07-10 12:35:00,1.10,12.30,-1.60,-1.60,-1.70,90.20,90.30,90.10,0.10,0.50,10.40,0.10,0.10
$PJCIEMT,2026-07-10 12:36:00,1.10,12.30,-1.60,-1.60,-1.70,90.30,90.30,90.20,0.00,0.00,0.00,0.20,0.20
$PJCIEMT,2026-07-10 12:37:00,1.10,12.30,-1.60,-1.50,-1.60,90.30,90.40,90.30,0.30,1.20,291.40,0.20,0.20
$PJCIEMT,2026-07-10 12:38:00,1.10,12.30,-1.50,-1.50,-1.60,90.50,90.50,90.40,1.10,2.10,275.80,0.20,0.20
$PJCIEMT,2026-07-10 12:39:00,1.10,12.30,-1.50,-1.50,-1.50,90.50,90.50,90.40,0.00,0.30,254.60,0.20,0.30
$PJCIEMT,2026-07-10 12:40:00,1.10,12.30,-1.50,-1.50,-1.50,90.40,90.50,90.40,0.30,0.70,320.80,0.30,0.30
$PJCIEMT,2026-07-10 12:41:00,1.10,12.30,-1.50,-1.40,-1.50,90.40,90.50,90.40,1.30,2.00,326.00,0.30,0.30
$PJCIEMT,2026-07-10 12:42:00,1.00,12.30,-1.50,-1.40,-1.50,90.40,90.50,90.40,1.70,2.60,322.50,0.40,0.40
$PJCIEMT,2026-07-10 12:43:00,1.00,12.30,-1.50,-1.50,-1.50,90.50,90.50,90.40,1.10,1.90,305.40,0.40,0.40
$PJCIEMT,2026-07-10 12:44:00,1.00,12.30,-1.50,-1.40,-1.50,90.60,90.60,90.50,1.00,1.40,339.00,0.50,0.50
$PJCIEMT,2026-07-10 12:45:00,1.00,12.30,-1.50,-1.40,-1.50,90.60,90.60,90.50,0.80,2.00,333.00,0.50,0.50
$PJCIEMT,2026-07-10 12:46:00,1.00,12.30,-1.50,-1.40,-1.50,90.60,90.60,90.50,1.40,1.90,318.70,0.60,0.60
$PJCIEMT,2026-07-10 12:47:00,1.00,12.30,-1.50,-1.50,-1.50,90.60,90.60,90.50,0.50,1.00,351.20,0.60,0.60
$PJCIEMT,2026-07-10 12:48:00,1.00,12.30,-1.50,-1.50,-1.50,90.60,90.60,90.60,0.00,0.00,0.00,0.60,0.60
$PJCIEMT,2026-07-10 12:49:00,1.00,12.30,-1.50,-1.50,-1.50,90.60,90.70,90.60,0.20,0.60,172.70,0.60,0.70
$PJCIEMT,2026-07-10 12:50:00,1.00,12.30,-1.50,-1.50,-1.50,90.60,90.70,90.60,0.50,0.70,191.60,0.70,0.70
$PJCIEMT,2026-07-10 12:51:00,1.00,12.30,-1.50,-1.50,-1.60,90.60,90.60,90.50,0.90,1.20,289.20,0.70,0.70
$PJCIEMT,2026-07-10 12:52:00,1.00,12.30,-1.60,-1.50,-1.60,90.60,90.60,90.50,0.80,1.30,307.20,0.70,0.70
$PJCIEMT,2026-07-10 12:53:00,1.00,12.30,-1.60,-1.50,-1.60,90.50,90.60,90.50,0.80,1.20,309.80,0.70,0.70
$PJCIEMT,2026-07-10 12:54:00,1.00,12.30,-1.60,-1.50,-1.60,90.50,90.60,90.50,0.70,1.10,263.80,0.70,0.70
$PJCIEMT,2026-07-10 12:55:00,1.00,12.30,-1.60,-1.50,-1.60,90.50,90.50,90.50,0.20,0.50,269.60,0.70,0.70
$PJCIEMT,2026-07-10 12:56:00,1.00,12.30,-1.60,-1.50,-1.60,90.40,90.50,90.40,0.40,0.90,180.50,0.80,0.80
$PJCIEMT,2026-07-10 12:57:00,1.00,12.30,-1.60,-1.60,-1.60,90.40,90.50,90.40,1.00,1.40,238.30,0.80,0.90
$PJCIEMT,2026-07-10 12:58:00,1.00,12.30,-1.60,-1.60,-1.60,90.40,90.50,90.40,0.60,0.80,221.20,0.90,0.90
$PJCIEMT,2026-07-10 12:59:00,1.00,12.30,-1.60,-1.60,-1.60,90.40,90.40,90.30,0.60,0.90,242.60,0.90,0.90
$PJCIEMT,2026-07-10 13:00:00,1.00,12.30,-1.60,-1.60,-1.60,90.40,90.40,90.30,0.60,1.00,250.80,0.90,0.90
$PJCIEMT,2026-07-10 13:01:00,1.00,12.30,-1.60,-1.60,-1.60,90.40,90.40,90.30,0.10,0.40,230.70,0.90,1.00
$PJCIEMT,2026-07-10 13:02:00,1.00,12.30,-1.60,-1.60,-1.60,90.30,90.40,90.30,0.20,0.60,3.70,1.00,1.00
$PJCIEMT,2026-07-10 13:03:00,1.00,12.30,-1.60,-1.60,-1.60,90.30,90.40,90.30,0.70,1.00,332.00,1.00,1.00
$PJCIEMT,2026-07-10 13:04:00,1.00,12.30,-1.60,-1.60,-1.70,90.40,90.40,90.30,0.60,0.80,310.10,1.00,1.00
$PJCIEMT,2026-07-10 13:05:00,1.00,12.30,-1.60,-1.60,-1.70,90.40,90.40,90.30,0.50,0.60,307.50,1.00,1.10
$PJCIEMT,2026-07-10 13:06:00,1.00,12.30,-1.60,-1.60,-1.60,90.40,90.40,90.30,0.80,1.10,244.20,1.10,1.10
$PJCIEMT,2026-07-10 13:07:00,1.00,12.30,-1.60,-1.60,-1.60,90.40,90.40,90.30,0.70,1.10,241.30,1.20,1.20
$PJCIEMT,2026-07-10 13:08:00,1.00,12.30,-1.60,-1.60,-1.60,90.30,90.40,90.30,0.60,0.70,242.20,1.30,1.30
$PJCIEMT,2026-07-10 13:09:00,1.00,12.30,-1.60,-1.60,-1.70,90.30,90.30,90.20,0.30,0.50,246.20,1.30,1.30
$PJCIEMT,2026-07-10 13:10:00,1.00,12.30,-1.60,-1.60,-1.70,90.20,90.30,90.20,0.10,0.40,257.00,1.30,1.30
$PJCIEMT,2026-07-10 13:11:00,1.00,12.30,-1.60,-1.60,-1.70,90.20,90.20,90.20,0.10,0.30,177.80,1.30,1.30
$PJCIEMT,2026-07-10 13:12:00,1.00,12.30,-1.60,-1.60,-1.70,90.20,90.20,90.20,0.00,0.00,0.00,1.30,1.30
$PJCIEMT,2026-07-10 13:13:00,1.00,12.30,-1.70,-1.60,-1.70,90.20,90.20,90.00,0.40,0.60,153.20,1.40,1.40
$PJCIEMT,2026-07-10 13:14:00,1.00,12.30,-1.70,-1.60,-1.70,90.10,90.10,90.00,0.30,0.60,162.50,1.40,1.50
$PJCIEMT,2026-07-10 13:15:00,1.00,12.30,-1.70,-1.70,-1.70,90.10,90.20,90.00,0.30,0.70,144.60,1.40,1.40
$PJCIEMT,2026-07-10 13:16:00,1.00,12.30,-1.70,-1.60,-1.70,90.10,90.20,90.10,0.60,0.80,139.90,1.50,1.50
$PJCIEMT,2026-07-10 13:17:00,1.00,12.30,-1.70,-1.60,-1.70,90.00,90.10,89.90,0.80,0.90,138.30,1.60,1.70
$PJCIEMT,2026-07-10 13:18:00,1.00,12.30,-1.70,-1.70,-1.70,90.00,90.00,89.90,0.60,0.80,140.70,1.70,1.70
$PJCIEMT,2026-07-10 13:19:00,1.00,12.30,-1.70,-1.70,-1.70,90.00,90.00,89.90,0.60,0.70,134.10,1.70,1.80
$PJCIEMT,2026-07-10 13:20:00,1.00,12.30,-1.70,-1.60,-1.70,89.90,90.00,89.80,0.70,0.80,131.80,1.80,1.90
$PJCIEMT,2026-07-10 13:21:00,1.00,12.30,-1.70,-1.60,-1.70,89.80,89.90,89.80,0.80,0.90,138.70,2.00,2.10
$PJCIEMT,2026-07-10 13:22:00,1.00,12.30,-1.70,-1.60,-1.70,89.70,89.80,89.60,0.80,1.20,133.70,2.20,2.30
$PJCIEMT,2026-07-10 13:23:00,1.00,12.30,-1.70,-1.60,-1.70,89.60,89.70,89.60,1.30,1.50,111.40,2.40,2.40
$PJCIEMT,2026-07-10 13:24:00,1.00,12.30,-1.60,-1.60,-1.70,89.50,89.60,89.40,1.90,2.30,114.70,2.30,2.40
$PJCIEMT,2026-07-10 13:25:00,1.00,12.30,-1.60,-1.60,-1.70,89.30,89.40,89.10,2.00,2.50,116.40,2.40,2.40
$PJCIEMT,2026-07-10 13:26:00,1.00,12.30,-1.60,-1.60,-1.70,89.00,89.10,88.90,2.70,3.20,111.50,2.60,2.70
$PJCIEMT,2026-07-10 13:27:00,1.00,12.30,-1.60,-1.60,-1.60,88.90,89.00,88.90,3.00,3.20,110.50,2.90,3.00
$PJCIEMT,2026-07-10 13:28:00,1.00,12.30,-1.60,-1.60,-1.60,88.90,88.90,88.80,2.90,3.40,109.00,3.10,3.10
$PJCIEMT,2026-07-10 13:29:00,1.00,12.30,-1.60,-1.50,-1.60,88.80,88.90,88.80,3.30,4.30,119.50,3.20,3.30
$PJCIEMT,2026-07-10 13:30:00,1.10,12.30,-1.50,-1.50,-1.60,88.70,88.80,88.50,3.20,4.70,126.20,3.40,3.60
$PJCIEMT,2026-07-10 13:31:00,1.10,12.30,-1.50,-1.50,-1.50,88.40,88.50,88.30,3.20,4.60,125.30,3.50,3.60
$PJCIEMT,2026-07-10 13:32:00,1.10,12.30,-1.50,-1.40,-1.50,88.60,88.70,88.40,2.50,3.50,142.80,3.40,3.50
$PJCIEMT,2026-07-10 13:33:00,1.10,12.30,-1.40,-1.30,-1.40,88.40,88.50,88.20,2.80,3.30,140.70,3.50,3.50
$PJCIEMT,2026-07-10 13:34:00,1.10,12.30,-1.30,-1.30,-1.40,87.90,88.20,87.70,2.60,3.40,113.80,3.50,3.50
$PJCIEMT,2026-07-10 13:35:00,1.10,12.30,-1.30,-1.30,-1.40,87.70,87.80,87.70,2.70,3.60,120.50,3.60,3.60
$PJCIEMT,2026-07-10 13:36:00,1.10,12.30,-1.30,-1.20,-1.40,88.10,88.20,87.80,3.90,4.80,149.00,3.60,3.60
$PJCIEMT,2026-07-10 13:37:00,1.10,12.30,-1.20,-1.20,-1.30,88.00,88.10,87.80,2.90,3.50,148.40,3.60,3.60
$PJCIEMT,2026-07-10 13:38:00,1.10,12.30,-1.10,-1.10,-1.20,87.70,87.80,87.60,2.50,3.10,137.80,3.60,3.70
$PJCIEMT,2026-07-10 13:39:00,1.10,12.30,-1.10,-1.10,-1.10,87.50,87.60,87.40,2.70,3.30,116.60,3.70,3.80
$PJCIEMT,2026-07-10 13:40:00,1.10,12.30,-1.10,-1.10,-1.20,87.40,87.60,87.30,3.00,3.60,119.90,3.90,4.10
$PJCIEMT,2026-07-10 13:41:00,1.10,12.30,-1.10,-1.00,-1.10,87.50,87.60,87.40,3.00,4.20,133.90,4.30,4.50
$PJCIEMT,2026-07-10 13:42:00,1.10,12.30,-1.10,-1.00,-1.10,87.60,87.70,87.50,2.70,3.60,184.20,4.60,4.60
$PJCIEMT,2026-07-10 13:43:00,1.10,12.30,-1.00,-1.00,-1.10,87.60,87.70,87.50,3.30,4.00,190.70,4.70,4.70
$PJCIEMT,2026-07-10 13:44:00,1.10,12.30,-1.10,-1.10,-1.10,87.60,87.60,87.50,2.70,3.10,188.90,4.80,5.00
$PJCIEMT,2026-07-10 13:45:00,1.10,12.30,-1.10,-1.10,-1.20,87.70,87.80,87.60,2.40,2.90,185.50,5.20,5.20
$PJCIEMT,2026-07-10 13:46:00,1.10,12.30,-1.10,-1.10,-1.10,87.80,87.80,87.80,2.20,2.50,177.90,5.10,5.20
$PJCIEMT,2026-07-10 13:47:00,1.10,12.30,-1.10,-1.00,-1.10,87.80,87.90,87.70,1.50,2.10,178.30,5.00,5.00
$PJCIEMT,2026-07-10 13:48:00,1.20,12.30,-1.00,-1.00,-1.10,87.90,88.00,87.90,1.80,2.50,225.10,5.20,5.20
$PJCIEMT,2026-07-10 13:49:00,1.20,12.30,-1.10,-1.00,-1.10,87.80,87.90,87.70,2.00,2.40,249.40,5.20,5.20
$PJCIEMT,2026-07-10 13:50:00,1.20,12.30,-1.10,-1.10,-1.10,87.90,87.90,87.80,1.90,2.20,229.00,5.30,5.50
$PJCIEMT,2026-07-10 13:51:00,1.20,12.30,-1.10,-1.10,-1.20,87.80,87.90,87.80,1.30,1.80,234.90,5.60,5.70
$PJCIEMT,2026-07-10 13:52:00,1.20,12.30,-1.10,-1.10,-1.20,87.80,87.90,87.80,1.10,1.80,264.90,5.60,5.70
$PJCIEMT,2026-07-10 13:53:00,1.20,12.30,-1.20,-1.10,-1.20,87.80,87.90,87.70,0.80,1.00,280.60,5.40,5.50
$PJCIEMT,2026-07-10 13:54:00,1.20,12.30,-1.20,-1.20,-1.30,87.80,87.80,87.70,0.70,1.00,295.10,5.40,5.50
$PJCIEMT,2026-07-10 13:55:00,1.20,12.30,-1.20,-1.20,-1.30,87.80,87.80,87.80,0.20,0.50,300.50,5.60,5.80
$PJCIEMT,2026-07-10 13:56:00,1.20,12.30,-1.20,-1.20,-1.30,87.80,87.90,87.80,0.00,0.00,0.00,5.90,5.90
$PJCIEMT,2026-07-10 13:57:00,1.20,12.30,-1.20,-1.20,-1.30,87.80,87.90,87.80,0.00,0.00,0.00,6.00,6.10
$PJCIEMT,2026-07-10 13:58:00,1.30,12.30,-1.20,-1.20,-1.20,87.90,88.00,87.80,0.00,0.00,0.00,6.00,6.10
$PJCIEMT,2026-07-10 13:59:00,1.30,12.30,-1.20,-1.20,-1.20,87.90,87.90,87.80,0.00,0.00,0.00,5.80,5.90
$PJCIEMT,2026-07-10 14:00:00,1.30,12.30,-1.20,-1.20,-1.20,87.90,87.90,87.80,0.30,0.70,167.10,5.70,5.80
$PJCIEMT,2026-07-10 14:01:00,1.30,12.30,-1.20,-1.20,-1.20,87.90,88.00,87.80,0.70,0.80,159.10,5.80,5.90
$PJCIEMT,2026-07-10 14:02:00,1.30,12.30,-1.20,-1.10,-1.20,87.90,88.00,87.80,1.10,1.40,130.20,6.00,6.10
$PJCIEMT,2026-07-10 14:03:00,1.30,12.30,-1.10,-1.10,-1.20,88.00,88.10,87.80,1.30,1.60,129.10,6.10,6.20
$PJCIEMT,2026-07-10 14:04:00,1.30,12.30,-1.10,-1.00,-1.10,88.10,88.30,88.00,0.90,1.20,151.70,6.20,6.30
$PJCIEMT,2026-07-10 14:05:00,1.30,12.30,-1.00,-1.00,-1.10,88.10,88.20,88.00,1.10,1.60,154.90,6.30,6.30
$PJCIEMT,2026-07-10 14:06:00,1.30,12.30,-1.00,-1.00,-1.10,88.20,88.30,88.10,0.60,1.00,136.50,6.40,6.40
$PJCIEMT,2026-07-10 14:07:00,1.30,12.30,-1.00,-0.90,-1.00,88.40,88.60,88.30,0.80,1.30,135.00,6.50,6.50
$PJCIEMT,2026-07-10 14:08:00,1.30,12.30,-0.90,-0.80,-0.90,88.80,89.00,88.60,1.40,2.20,144.80,6.60,6.70
$PJCIEMT,2026-07-10 14:09:00,1.30,12.30,-0.80,-0.70,-0.80,89.00,89.00,88.90,1.20,1.70,173.30,6.90,7.10
$PJCIEMT,2026-07-10 14:10:00,1.30,12.30,-0.70,-0.70,-0.80,89.10,89.20,89.00,0.90,1.40,181.30,7.40,7.80
$PJCIEMT,2026-07-10 14:11:00,1.40,12.30,-0.70,-0.70,-0.80,89.00,89.20,88.80,1.30,1.80,196.90,8.40,8.90
$PJCIEMT,2026-07-10 14:12:00,1.40,12.30,-0.90,-0.80,-0.90,89.10,89.60,88.80,1.00,1.60,185.40,9.20,9.40
$PJCIEMT,2026-07-10 14:13:00,1.40,12.30,-0.80,-0.70,-0.90,89.80,89.90,89.60,1.60,2.60,196.10,9.50,9.50
$PJCIEMT,2026-07-10 14:14:00,1.40,12.30,-0.60,-0.60,-0.70,90.00,90.10,89.90,1.40,2.10,216.80,9.40,9.40
$PJCIEMT,2026-07-10 14:15:00,1.40,12.30,-0.50,-0.50,-0.60,90.10,90.20,90.00,0.90,2.10,224.80,9.80,10.50
$PJCIEMT,2026-07-10 14:16:00,1.40,12.30,-0.50,-0.50,-0.50,90.20,90.20,90.10,1.00,1.60,180.00,10.90,11.10
$PJCIEMT,2026-07-10 14:17:00,1.40,12.30,-0.50,-0.40,-0.50,90.40,90.50,90.10,1.00,1.80,205.40,11.10,11.10
$PJCIEMT,2026-07-10 14:18:00,1.40,12.30,-0.40,-0.40,-0.40,90.50,90.50,90.40,0.10,0.50,202.80,10.90,11.00
$PJCIEMT,2026-07-10 14:19:00,1.40,12.30,-0.40,-0.40,-0.40,90.50,90.60,90.50,0.70,1.60,192.70,10.90,10.90
$PJCIEMT,2026-07-10 14:20:00,1.40,12.30,-0.40,-0.30,-0.40,90.60,90.70,90.60,0.60,1.10,142.30,10.60,10.80
$PJCIEMT,2026-07-10 14:21:00,1.50,12.30,-0.40,-0.30,-0.40,90.70,90.80,90.60,0.90,1.20,131.40,10.50,10.70
$PJCIEMT,2026-07-10 14:22:00,1.50,12.30,-0.40,-0.30,-0.40,90.90,91.00,90.70,1.10,1.50,128.40,10.90,11.00
$PJCIEMT,2026-07-10 14:23:00,1.50,12.30,-0.40,-0.30,-0.40,90.90,91.00,90.90,0.90,1.40,109.90,11.20,11.40
$PJCIEMT,2026-07-10 14:24:00,1.50,12.30,-0.30,-0.30,-0.40,91.10,91.20,91.00,0.90,1.30,97.60,11.50,11.70
$PJCIEMT,2026-07-10 14:25:00,1.50,12.30,-0.30,-0.30,-0.40,91.20,91.20,91.10,0.60,1.10,142.10,12.10,12.60
$PJCIEMT,2026-07-10 14:26:00,1.50,12.30,-0.30,-0.30,-0.40,91.30,91.30,91.20,0.60,1.40,99.00,13.40,14.20
$PJCIEMT,2026-07-10 14:27:00,1.50,12.30,-0.30,-0.20,-0.30,91.30,91.30,91.20,0.40,1.00,176.20,15.20,16.00
$PJCIEMT,2026-07-10 14:28:00,1.50,12.30,-0.30,-0.30,-0.30,91.20,91.40,91.10,0.90,2.50,226.80,16.70,17.20
$PJCIEMT,2026-07-10 14:29:00,1.50,12.30,-0.20,-0.20,-0.30,91.40,91.50,91.20,1.20,2.20,199.00,17.20,17.30
$PJCIEMT,2026-07-10 14:30:00,1.60,12.30,-0.20,-0.20,-0.20,91.20,91.30,91.20,1.30,1.60,144.80,17.00,17.10
$PJCIEMT,2026-07-10 14:31:00,1.60,12.30,-0.20,-0.20,-0.20,91.20,91.20,91.10,1.30,1.60,127.70,17.70,18.30
$PJCIEMT,2026-07-10 14:32:00,1.60,12.30,-0.20,-0.20,-0.30,91.10,91.20,91.10,1.00,2.00,198.40,18.90,19.40
$PJCIEMT,2026-07-10 14:33:00,1.60,12.30,-0.20,-0.20,-0.20,91.20,91.20,91.10,0.70,1.80,244.70,19.40,19.50
$PJCIEMT,2026-07-10 14:34:00,1.60,12.30,-0.20,-0.10,-0.20,91.00,91.10,91.00,0.90,1.40,137.70,18.40,19.00
$PJCIEMT,2026-07-10 14:35:00,1.60,12.30,-0.20,-0.10,-0.20,90.90,91.00,90.90,1.20,1.50,154.90,17.40,17.90
$PJCIEMT,2026-07-10 14:36:00,1.60,12.30,-0.20,-0.10,-0.20,90.80,90.90,90.70,0.90,1.20,134.90,17.00,17.00
$PJCIEMT,2026-07-10 14:37:00,1.60,12.30,-0.20,-0.10,-0.20,90.80,90.80,90.70,1.70,2.50,176.30,17.20,17.50
$PJCIEMT,2026-07-10 14:38:00,1.70,12.30,-0.10,-0.10,-0.20,90.50,90.70,90.40,2.00,3.50,173.60,18.20,19.00
$PJCIEMT,2026-07-10 14:39:00,1.70,12.30,-0.10,-0.10,-0.10,90.20,90.40,90.00,1.70,2.70,164.40,19.70,20.10
$PJCIEMT,2026-07-10 14:40:00,1.70,12.30,-0.10,-0.00,-0.10,89.80,90.00,89.70,0.80,1.60,148.40,20.10,20.20
$PJCIEMT,2026-07-10 14:41:00,1.70,12.30,-0.00,-0.00,-0.10,89.60,89.70,89.50,0.90,1.90,206.40,20.50,21.20
$PJCIEMT,2026-07-10 14:42:00,1.70,12.30,-0.00,0.00,-0.00,89.30,89.50,89.20,1.90,2.70,177.50,21.90,22.20
$PJCIEMT,2026-07-10 14:43:00,1.70,12.30,0.00,0.00,-0.00,89.00,89.20,88.80,2.40,3.80,204.20,20.80,21.90
$PJCIEMT,2026-07-10 14:44:00,1.70,12.30,0.00,0.10,0.00,88.60,88.80,88.40,2.00,3.40,183.00,20.00,20.50
$PJCIEMT,2026-07-10 14:45:00,1.80,12.30,0.10,0.10,0.00,88.10,88.40,87.90,3.00,4.40,202.90,20.40,20.60
$PJCIEMT,2026-07-10 14:46:00,1.80,12.30,0.10,0.10,0.10,87.70,87.90,87.40,1.70,3.00,234.10,19.20,19.90
$PJCIEMT,2026-07-10 14:47:00,1.80,12.30,0.10,0.10,0.10,87.20,87.40,87.10,2.30,3.10,234.70,18.10,18.70
$PJCIEMT,2026-07-10 14:48:00,1.80,12.30,0.10,0.20,0.10,87.00,87.10,86.80,1.80,3.30,214.90,15.60,17.10
$PJCIEMT,2026-07-10 14:49:00,1.80,12.30,0.20,0.20,0.10,86.80,86.90,86.70,1.70,2.60,217.50,13.20,14.10
$PJCIEMT,2026-07-10 14:50:00,1.80,12.30,0.20,0.20,0.10,86.70,86.80,86.60,1.70,2.90,225.50,12.20,12.50
$PJCIEMT,2026-07-10 14:51:00,1.80,12.30,0.20,0.20,0.10,86.60,86.70,86.60,0.20,1.00,278.20,12.10,12.20
$PJCIEMT,2026-07-10 14:52:00,1.90,12.30,0.20,0.20,0.10,86.60,86.60,86.50,0.70,1.30,207.10,12.50,12.90
$PJCIEMT,2026-07-10 14:53:00,1.90,12.30,0.20,0.20,0.20,86.50,86.50,86.40,1.40,2.40,202.10,13.30,13.70
$PJCIEMT,2026-07-10 14:54:00,1.90,12.30,0.20,0.20,0.20,86.40,86.50,86.30,2.00,3.30,208.90,14.20,14.60
$PJCIEMT,2026-07-10 14:55:00,1.90,12.30,0.20,0.20,0.10,86.40,86.50,86.40,1.60,2.70,282.20,14.60,14.70
$PJCIEMT,2026-07-10 14:56:00,1.90,12.30,0.20,0.20,0.20,86.50,86.50,86.40,1.50,2.10,341.00,14.50,14.60
$PJCIEMT,2026-07-10 14:57:00,1.90,12.30,0.20,0.20,0.20,86.40,86.50,86.40,0.40,0.90,51.20,14.40,14.40
$PJCIEMT,2026-07-10 14:58:00,1.90,12.30,0.20,0.30,0.20,86.40,86.50,86.30,0.90,1.80,169.40,14.50,14.60
$PJCIEMT,2026-07-10 14:59:00,1.90,12.30,0.20,0.20,0.20,86.40,86.50,86.30,0.80,1.60,200.30,14.20,14.60
$PJCIEMT,2026-07-10 15:00:00,2.00,12.30,0.20,0.20,0.20,86.50,86.60,86.40,1.20,1.70,173.00,13.10,13.60
$PJCIEMT,2026-07-10 15:01:00,2.00,12.30,0.20,0.20,0.10,86.50,86.60,86.50,1.60,2.20,174.70,12.20,12.60
$PJCIEMT,2026-07-10 15:02:00,2.00,12.30,0.20,0.20,0.10,86.70,86.80,86.60,1.60,2.40,221.90,11.70,11.90
$PJCIEMT,2026-07-10 15:03:00,2.00,12.30,0.20,0.20,0.10,86.80,86.90,86.80,0.90,2.00,201.30,11.90,12.20
$PJCIEMT,2026-07-10 15:04:00,2.00,12.30,0.20,0.20,0.10,86.80,86.90,86.80,0.90,1.30,153.50,12.70,13.20
$PJCIEMT,2026-07-10 15:05:00,2.00,12.30,0.10,0.20,0.10,86.80,86.90,86.80,1.30,1.80,178.50,13.90,14.50
$PJCIEMT,2026-07-10 15:06:00,2.00,12.30,0.10,0.20,0.10,86.90,87.00,86.80,1.50,2.40,155.50,15.20,15.70
$PJCIEMT,2026-07-10 15:07:00,2.00,12.30,0.10,0.10,0.10,87.00,87.10,86.90,0.80,1.70,177.10,16.20,16.90
$PJCIEMT,2026-07-10 15:08:00,2.10,12.30,0.10,0.20,0.10,87.10,87.10,87.00,0.70,1.30,155.90,17.80,18.70
$PJCIEMT,2026-07-10 15:09:00,2.10,12.30,0.20,0.20,0.10,86.90,87.00,86.70,1.40,2.00,158.30,19.20,19.70
$PJCIEMT,2026-07-10 15:10:00,2.10,12.30,0.20,0.20,0.10,86.70,86.80,86.60,2.70,3.90,201.50,20.40,21.00
$PJCIEMT,2026-07-10 15:11:00,2.10,12.30,0.20,0.20,0.20,86.50,86.60,86.30,2.40,4.00,201.80,21.80,22.50
$PJCIEMT,2026-07-10 15:12:00,2.10,12.30,0.20,0.30,0.20,86.10,86.30,86.00,0.60,1.60,150.50,23.20,23.80
$PJCIEMT,2026-07-10 15:13:00,2.10,12.30,0.20,0.30,0.20,85.90,86.00,85.80,1.30,1.80,164.30,24.70,25.50
$PJCIEMT,2026-07-10 15:14:00,2.10,12.30,0.20,0.20,0.20,85.90,85.90,85.80,0.70,1.50,171.30,26.10,26.60
$PJCIEMT,2026-07-10 15:15:00,2.10,12.30,0.20,0.30,0.20,85.80,85.90,85.80,0.70,1.70,160.50,26.90,27.10
$PJCIEMT,2026-07-10 15:16:00,2.10,12.30,0.20,0.20,0.20,85.70,85.80,85.70,1.10,1.80,159.40,27.10,27.10
$PJCIEMT,2026-07-10 15:17:00,2.10,12.30,0.20,0.30,0.10,85.80,85.90,85.70,0.70,1.90,254.70,27.10,27.50
$PJCIEMT,2026-07-10 15:18:00,2.20,12.30,0.30,0.30,0.20,85.80,85.90,85.70,1.20,1.90,165.00,28.40,29.30
$PJCIEMT,2026-07-10 15:19:00,2.20,12.30,0.30,0.30,0.30,85.50,85.70,85.40,1.40,2.70,126.00,30.10,31.00
$PJCIEMT,2026-07-10 15:20:00,2.20,12.30,0.30,0.40,0.30,85.20,85.40,84.90,1.90,2.90,165.80,31.40,31.60
$PJCIEMT,2026-07-10 15:21:00,2.20,12.30,0.40,0.40,0.30,84.90,85.00,84.90,1.60,2.40,193.50,31.10,31.50
$PJCIEMT,2026-07-10 15:22:00,2.20,12.30,0.40,0.40,0.40,84.80,84.90,84.70,2.20,4.50,185.30,30.10,30.60
$PJCIEMT,2026-07-10 15:23:00,2.20,12.30,0.40,0.50,0.40,84.60,84.80,84.40,3.40,6.40,219.30,29.80,30.00
$PJCIEMT,2026-07-10 15:24:00,2.20,12.30,0.50,0.50,0.50,84.40,84.50,84.30,0.30,1.10,6.90,29.70,29.80
$PJCIEMT,2026-07-10 15:25:00,2.20,12.30,0.50,0.50,0.50,84.30,84.30,84.20,2.80,5.80,159.50,29.50,29.50
$PJCIEMT,2026-07-10 15:26:00,2.20,12.30,0.50,0.50,0.50,84.40,84.50,84.20,2.50,4.70,163.90,29.70,30.00
$PJCIEMT,2026-07-10 15:27:00,2.30,12.30,0.50,0.50,0.50,84.60,84.70,84.40,1.20,3.70,265.90,30.60,31.00
$PJCIEMT,2026-07-10 15:28:00,2.30,12.30,0.50,0.60,0.50,84.60,84.70,84.60,3.30,5.70,173.70,31.50,31.60
$PJCIEMT,2026-07-10 15:29:00,2.30,12.30,0.50,0.60,0.50,84.80,84.90,84.70,1.80,4.20,215.70,31.30,31.60
$PJCIEMT,2026-07-10 15:30:00,2.30,12.30,0.50,0.60,0.50,85.00,85.10,84.90,2.20,3.30,172.90,30.70,31.00
$PJCIEMT,2026-07-10 15:31:00,2.30,12.30,0.50,0.60,0.50,85.20,85.30,85.10,2.90,4.90,184.80,29.70,30.20
$PJCIEMT,2026-07-10 15:32:00,2.30,12.30,0.50,0.60,0.50,85.40,85.50,85.30,1.20,2.60,125.60,28.80,29.20
$PJCIEMT,2026-07-10 15:33:00,2.30,12.30,0.60,0.60,0.50,85.50,85.60,85.40,2.00,3.60,156.10,28.70,29.10
$PJCIEMT,2026-07-10 15:34:00,2.30,12.30,0.50,0.60,0.50,85.70,85.90,85.50,2.20,3.30,295.60,29.50,30.00
$PJCIEMT,2026-07-10 15:35:00,2.30,12.30,0.60,0.60,0.50,86.00,86.00,85.90,1.80,4.30,177.30,30.20,30.30
$PJCIEMT,2026-07-10 15:36:00,2.40,12.30,0.60,0.60,0.50,86.10,86.20,86.00,1.50,2.70,136.50,29.50,30.30
$PJCIEMT,2026-07-10 15:37:00,2.40,12.30,0.60,0.60,0.50,86.20,86.30,86.10,3.00,5.60,177.40,26.70,28.30
$PJCIEMT,2026-07-10 15:38:00,2.40,12.30,0.60,0.60,0.50,86.40,86.60,86.30,2.50,4.00,162.70,24.00,25.00
$PJCIEMT,2026-07-10 15:39:00,2.40,12.30,0.50,0.60,0.50,86.60,86.80,86.50,1.90,2.60,124.90,22.50,23.20
$PJCIEMT,2026-07-10 15:40:00,2.40,12.30,0.50,0.60,0.50,86.90,87.00,86.80,2.10,3.20,171.20,22.00,22.20
$PJCIEMT,2026-07-10 15:41:00,2.40,12.30,0.50,0.60,0.50,87.10,87.20,87.00,1.30,3.00,165.90,21.60,21.70
$PJCIEMT,2026-07-10 15:42:00,2.40,12.30,0.50,0.60,0.50,87.20,87.30,87.10,1.90,3.00,164.60,21.50,21.60
$PJCIEMT,2026-07-10 15:43:00,2.40,12.30,0.50,0.60,0.50,87.50,87.60,87.30,2.00,4.10,158.10,21.90,22.20
$PJCIEMT,2026-07-10 15:44:00,2.40,12.30,0.50,0.60,0.50,87.70,87.80,87.50,2.50,5.00,199.00,22.50,22.60
$PJCIEMT,2026-07-10 15:45:00,2.40,12.30,0.50,0.60,0.50,87.90,88.00,87.80,3.10,5.00,203.90,22.80,22.80
$PJCIEMT,2026-07-10 15:46:00,2.50,12.30,0.50,0.60,0.50,88.20,88.30,88.00,1.50,2.50,201.80,22.80,22.90
$PJCIEMT,2026-07-10 15:47:00,2.50,12.30,0.50,0.60,0.50,88.40,88.60,88.30,3.10,4.90,192.30,23.10,23.90
$PJCIEMT,2026-07-10 15:48:00,2.50,12.30,0.50,0.60,0.50,88.70,88.80,88.50,0.80,1.80,237.40,24.50,24.70
$PJCIEMT,2026-07-10 15:49:00,2.50,12.30,0.50,0.60,0.50,88.80,88.90,88.80,1.40,5.10,204.40,25.10,25.30
$PJCIEMT,2026-07-10 15:50:00,2.50,12.30,0.60,0.60,0.50,89.00,89.10,88.90,2.10,4.60,210.10,25.20,25.70
$PJCIEMT,2026-07-10 15:51:00,2.50,12.30,0.60,0.60,0.50,89.10,89.20,89.00,3.10,5.70,193.20,26.30,26.40
$PJCIEMT,2026-07-10 15:52:00,2.50,12.30,0.60,0.60,0.50,89.30,89.40,89.20,2.30,4.10,219.50,26.40,26.50
$PJCIEMT,2026-07-10 15:53:00,2.50,12.30,0.60,0.60,0.50,89.50,89.60,89.40,1.30,3.70,207.30,25.80,26.40
$PJCIEMT,2026-07-10 15:54:00,2.50,12.30,0.60,0.60,0.50,89.60,89.70,89.50,1.60,3.50,165.80,27.40,28.00
$PJCIEMT,2026-07-10 15:55:00,2.50,12.30,0.60,0.60,0.60,89.80,89.90,89.70,2.90,5.30,224.60,27.60,27.90
$PJCIEMT,2026-07-10 15:56:00,2.60,12.30,0.60,0.60,0.60,89.90,89.90,89.80,2.00,4.00,239.10,27.30,27.60
$PJCIEMT,2026-07-10 15:57:00,2.60,12.30,0.60,0.60,0.50,90.00,90.20,89.90,1.50,4.00,220.10,26.10,26.40
$PJCIEMT,2026-07-10 15:58:00,2.60,12.30,0.60,0.60,0.60,90.20,90.20,90.10,2.30,6.40,285.50,25.20,26.00
$PJCIEMT,2026-07-10 15:59:00,2.60,12.30,0.60,0.60,0.60,90.30,90.30,90.20,3.10,7.50,249.00,24.40,24.70
$PJCIEMT,2026-07-10 16:00:00,2.60,12.30,0.60,0.70,0.60,90.30,90.30,90.30,2.90,4.50,218.40,24.10,24.70
$PJCIEMT,2026-07-10 16:01:00,2.60,12.30,0.60,0.60,0.60,90.30,90.40,90.30,1.30,3.30,88.20,23.00,23.70
$PJCIEMT,2026-07-10 16:02:00,2.60,12.30,0.60,0.60,0.60,90.50,90.60,90.40,1.00,2.90,344.60,20.80,21.80
$PJCIEMT,2026-07-10 16:03:00,2.60,12.30,0.60,0.60,0.60,90.60,90.60,90.50,2.20,5.60,297.40,19.20,19.70
$PJCIEMT,2026-07-10 16:04:00,2.60,12.30,0.60,0.70,0.60,90.60,90.70,90.60,2.10,3.80,215.40,18.60,19.20
$PJCIEMT,2026-07-10 16:05:00,2.60,12.30,0.60,0.70,0.60,90.70,90.80,90.60,3.80,5.60,217.40,16.50,17.30
$PJCIEMT,2026-07-10 16:06:00,2.60,12.30,0.60,0.60,0.60,90.80,90.90,90.80,1.70,3.30,221.80,14.90,15.90
$PJCIEMT,2026-07-10 16:07:00,2.70,12.30,0.60,0.60,0.60,90.90,91.00,90.90,2.40,7.20,183.00,13.40,13.60
$PJCIEMT,2026-07-10 16:08:00,2.70,12.30,0.60,0.60,0.60,91.00,91.10,91.00,4.70,7.20,207.50,12.90,13.20
$PJCIEMT,2026-07-10 16:09:00,2.70,12.30,0.60,0.70,0.60,91.10,91.20,91.00,2.80,5.10,256.00,12.30,12.80
$PJCIEMT,2026-07-10 16:10:00,2.70,12.30,0.60,0.70,0.60,91.20,91.20,91.10,3.70,8.30,208.20,11.40,11.80
$PJCIEMT,2026-07-10 16:11:00,2.70,12.30,0.60,0.70,0.60,91.20,91.30,91.20,2.00,3.70,162.50,10.60,11.00
$PJCIEMT,2026-07-10 16:12:00,2.70,12.30,0.60,0.60,0.60,91.30,91.40,91.20,2.70,4.60,264.00,9.10,9.90
$PJCIEMT,2026-07-10 16:13:00,2.70,12.30,0.60,0.60,0.60,91.40,91.40,91.30,4.00,7.20,215.20,8.70,8.70
$PJCIEMT,2026-07-10 16:14:00,2.70,12.30,0.60,0.70,0.60,91.40,91.40,91.40,3.40,7.00,207.50,8.80,8.90
$PJCIEMT,2026-07-10 16:15:00,2.70,12.30,0.60,0.60,0.60,91.40,91.40,91.40,4.60,7.20,204.90,8.80,8.90
$PJCIEMT,2026-07-10 16:16:00,2.70,12.30,0.60,0.70,0.60,91.40,91.50,91.40,3.50,6.20,179.00,9.10,9.70
$PJCIEMT,2026-07-10 16:17:00,2.70,12.30,0.60,0.60,0.60,91.40,91.40,91.40,3.50,5.40,189.80,9.80,9.90
$PJCIEMT,2026-07-10 16:18:00,2.70,12.30,0.60,0.60,0.60,91.40,91.50,91.40,2.30,4.50,209.50,9.70,9.80
$PJCIEMT,2026-07-10 16:19:00,2.70,12.30,0.60,0.60,0.60,91.50,91.50,91.40,1.00,3.20,325.60,9.20,9.60
$PJCIEMT,2026-07-10 16:20:00,2.80,12.30,0.60,0.60,0.60,91.50,91.50,91.50,1.50,2.80,173.70,8.80,8.90
$PJCIEMT,2026-07-10 16:21:00,2.80,12.30,0.60,0.60,0.60,91.50,91.60,91.50,1.50,3.20,301.80,9.50,10.10
$PJCIEMT,2026-07-10 16:22:00,2.80,12.30,0.60,0.60,0.60,91.50,91.60,91.50,1.20,3.10,294.20,10.70,11.40
$PJCIEMT,2026-07-10 16:23:00,2.80,12.30,0.60,0.60,0.60,91.60,91.60,91.50,0.70,2.10,107.20,11.50,11.70
$PJCIEMT,2026-07-10 16:24:00,2.80,12.30,0.60,0.60,0.60,91.60,91.60,91.50,2.10,3.90,186.10,12.40,13.20
$PJCIEMT,2026-07-10 16:25:00,2.80,12.30,0.60,0.60,0.60,91.50,91.60,91.50,1.90,3.70,200.30,13.90,14.50
$PJCIEMT,2026-07-10 16:26:00,2.80,12.30,0.60,0.60,0.60,91.50,91.60,91.50,2.30,4.60,242.20,15.00,15.20
$PJCIEMT,2026-07-10 16:27:00,2.80,12.30,0.60,0.60,0.60,91.60,91.60,91.50,1.90,4.00,198.10,14.70,15.10
$PJCIEMT,2026-07-10 16:28:00,2.80,12.30,0.60,0.60,0.50,91.60,91.70,91.50,2.70,5.80,204.80,13.70,14.10
$PJCIEMT,2026-07-10 16:29:00,2.80,12.30,0.60,0.60,0.60,91.60,91.70,91.60,2.30,7.10,187.00,14.10,14.20
$PJCIEMT,2026-07-10 16:30:00,2.80,12.30,0.60,0.60,0.60,91.60,91.70,91.60,2.00,4.00,161.00,14.40,14.60
$PJCIEMT,2026-07-10 16:31:00,2.80,12.30,0.60,0.60,0.60,91.70,91.70,91.60,2.70,5.60,131.40,14.10,14.60
$PJCIEMT,2026-07-10 16:32:00,2.80,12.30,0.60,0.60,0.50,91.70,91.80,91.70,4.30,8.40,208.30,13.20,13.60
$PJCIEMT,2026-07-10 16:33:00,2.80,12.30,0.60,0.60,0.60,91.80,91.80,91.70,1.90,4.10,179.80,12.00,12.50
$PJCIEMT,2026-07-10 16:34:00,2.80,12.30,0.60,0.60,0.60,91.90,91.90,91.80,3.90,8.90,207.70,12.20,12.40
$PJCIEMT,2026-07-10 16:35:00,2.80,12.30,0.60,0.60,0.60,91.90,91.90,91.90,5.20,7.90,211.50,12.00,12.30
$PJCIEMT,2026-07-10 16:36:00,2.80,12.30,0.60,0.60,0.50,92.00,92.00,91.90,3.00,8.00,286.70,12.60,13.40
$PJCIEMT,2026-07-10 16:37:00,2.80,12.30,0.60,0.60,0.50,92.00,92.10,92.00,2.00,3.80,44.10,14.00,14.80
$PJCIEMT,2026-07-10 16:38:00,2.80,12.30,0.60,0.60,0.60,92.10,92.20,92.00,3.30,7.80,246.00,15.70,17.40
$PJCIEMT,2026-07-10 16:39:00,2.80,12.30,0.60,0.60,0.60,92.10,92.20,92.10,1.90,4.00,187.80,18.30,18.50
$PJCIEMT,2026-07-10 16:40:00,2.90,12.30,0.60,0.60,0.60,92.20,92.20,92.10,1.90,4.20,227.30,16.90,17.80
$PJCIEMT,2026-07-10 16:41:00,2.90,12.30,0.60,0.60,0.60,92.30,92.30,92.20,3.10,7.60,214.00,17.40,18.00
$PJCIEMT,2026-07-10 16:42:00,2.90,12.30,0.60,0.60,0.60,92.30,92.30,92.20,1.80,4.80,212.00,19.10,19.90
$PJCIEMT,2026-07-10 16:43:00,2.90,12.30,0.60,0.60,0.60,92.30,92.40,92.30,1.10,2.90,247.20,20.30,20.50
$PJCIEMT,2026-07-10 16:44:00,2.90,12.30,0.60,0.60,0.60,92.40,92.40,92.30,2.30,4.90,218.60,21.30,22.40
$PJCIEMT,2026-07-10 16:45:00,2.90,12.30,0.60,0.60,0.60,92.40,92.50,92.40,2.00,3.20,173.90,23.90,25.40
$PJCIEMT,2026-07-10 16:46:00,2.90,12.30,0.60,0.60,0.60,92.40,92.50,92.40,2.40,5.00,253.90,26.10,26.60
$PJCIEMT,2026-07-10 16:47:00,2.90,12.30,0.60,0.60,0.50,92.50,92.50,92.50,1.40,2.40,26.10,27.80,29.10
$PJCIEMT,2026-07-10 16:48:00,2.90,12.30,0.60,0.60,0.50,92.60,92.60,92.50,3.40,8.10,215.90,30.60,31.90
$PJCIEMT,2026-07-10 16:49:00,2.90,12.30,0.60,0.60,0.60,92.60,92.70,92.50,3.10,7.70,233.50,32.90,33.90
$PJCIEMT,2026-07-10 16:50:00,2.90,12.30,0.60,0.60,0.60,92.60,92.70,92.60,1.70,3.30,340.50,33.60,33.90
$PJCIEMT,2026-07-10 16:51:00,2.90,12.30,0.60,0.60,0.60,92.70,92.70,92.60,1.00,3.00,342.40,33.00,33.50
$PJCIEMT,2026-07-10 16:52:00,2.90,12.30,0.60,0.60,0.60,92.80,92.80,92.70,1.80,3.70,199.90,31.50,31.90
$PJCIEMT,2026-07-10 16:53:00,2.90,12.30,0.60,0.60,0.60,92.80,92.90,92.80,5.30,12.30,219.30,29.10,30.70
$PJCIEMT,2026-07-10 16:54:00,2.90,12.30,0.60,0.60,0.60,92.90,92.90,92.90,3.70,7.00,218.80,26.60,27.80
$PJCIEMT,2026-07-10 16:55:00,2.90,12.30,0.60,0.60,0.50,92.90,93.00,92.90,4.60,10.70,241.50,24.80,25.70
$PJCIEMT,2026-07-10 16:56:00,2.90,12.30,0.60,0.60,0.50,93.10,93.10,93.00,2.20,3.90,185.70,24.20,24.40
$PJCIEMT,2026-07-10 16:57:00,2.90,12.30,0.60,0.60,0.50,93.10,93.20,93.10,3.60,6.90,240.50,23.20,23.80
$PJCIEMT,2026-07-10 16:58:00,2.90,12.30,0.60,0.60,0.50,93.20,93.30,93.10,3.80,7.60,295.40,23.30,23.50
$PJCIEMT,2026-07-10 16:59:00,2.90,12.30,0.60,0.60,0.50,93.30,93.40,93.20,1.80,4.00,235.30,23.00,23.10
$PJCIEMT,2026-07-10 17:00:00,2.90,12.30,0.60,0.60,0.50,93.40,93.40,93.30,3.50,6.70,223.40,21.60,22.60
$PJCIEMT,2026-07-10 17:01:00,2.90,12.30,0.50,0.60,0.50,93.50,93.60,93.40,2.80,5.00,186.60,21.30,22.40
$PJCIEMT,2026-07-10 17:02:00,2.90,12.30,0.50,0.50,0.50,93.60,93.70,93.50,1.10,2.00,175.30,24.80,27.40
$PJCIEMT,2026-07-10 17:03:00,2.90,12.30,0.50,0.60,0.50,93.70,93.70,93.60,0.90,2.40,319.20,29.60,31.30
$PJCIEMT,2026-07-10 17:04:00,2.90,12.30,0.50,0.60,0.50,93.70,93.70,93.60,2.00,4.00,201.40,32.50,33.50
$PJCIEMT,2026-07-10 17:05:00,3.00,12.30,0.50,0.60,0.50,93.70,93.80,93.70,2.70,5.50,240.40,33.70,33.90
$PJCIEMT,2026-07-10 17:06:00,3.00,12.30,0.50,0.60,0.50,93.80,93.90,93.70,2.00,4.50,257.60,33.70,34.10
$PJCIEMT,2026-07-10 17:07:00,3.00,12.30,0.50,0.60,0.50,93.90,93.90,93.80,2.00,4.30,218.90,33.60,34.10
$PJCIEMT,2026-07-10 17:08:00,3.00,12.30,0.50,0.60,0.50,93.90,94.00,93.90,3.10,5.50,178.50,33.60,33.80
$PJCIEMT,2026-07-10 17:09:00,3.00,12.30,0.50,0.60,0.50,94.00,94.10,93.90,4.20,9.70,267.70,33.30,33.80
$PJCIEMT,2026-07-10 17:10:00,3.00,12.30,0.50,0.50,0.50,94.10,94.10,94.00,3.30,5.30,312.50,32.50,32.90
$PJCIEMT,2026-07-10 17:11:00,3.00,12.30,0.50,0.50,0.50,94.10,94.20,94.10,3.60,6.20,331.90,32.10,32.20
$PJCIEMT,2026-07-10 17:12:00,3.00,12.30,0.50,0.50,0.50,94.20,94.20,94.10,1.00,3.10,221.40,31.50,31.60
$PJCIEMT,2026-07-10 17:13:00,3.00,12.30,0.50,0.60,0.50,94.20,94.20,94.10,2.30,5.40,149.10,31.00,31.50
$PJCIEMT,2026-07-10 17:14:00,3.00,12.30,0.50,0.60,0.50,94.20,94.20,94.10,2.40,3.50,144.60,30.80,31.50
$PJCIEMT,2026-07-10 17:15:00,3.00,12.30,0.50,0.50,0.50,94.20,94.20,94.10,2.30,6.90,235.00,28.70,29.20
$PJCIEMT,2026-07-10 17:16:00,3.00,12.30,0.50,0.50,0.50,94.20,94.20,94.10,5.30,11.80,301.20,27.90,28.40
$PJCIEMT,2026-07-10 17:17:00,3.00,12.30,0.50,0.50,0.50,94.20,94.20,94.10,1.90,4.70,207.60,25.70,26.70
$PJCIEMT,2026-07-10 17:18:00,3.00,12.30,0.50,0.50,0.50,94.10,94.10,94.00,4.60,8.10,230.10,25.60,25.90
$PJCIEMT,2026-07-10 17:19:00,3.00,12.30,0.50,0.60,0.50,94.00,94.10,94.00,2.90,8.20,246.90,25.80,26.10
$PJCIEMT,2026-07-10 17:20:00,3.00,12.30,0.50,0.60,0.50,93.90,94.00,93.90,4.80,7.80,202.40,26.30,26.50
$PJCIEMT,2026-07-10 17:21:00,3.00,12.30,0.50,0.60,0.50,93.90,93.90,93.80,1.90,3.50,255.60,26.70,27.00
$PJCIEMT,2026-07-10 17:22:00,3.00,12.30,0.50,0.60,0.50,93.80,93.90,93.70,1.50,3.20,111.00,26.70,27.10
$PJCIEMT,2026-07-10 17:23:00,3.00,12.30,0.50,0.60,0.50,93.80,93.80,93.70,1.50,5.30,155.70,25.60,25.90
$PJCIEMT,2026-07-10 17:24:00,3.00,12.30,0.50,0.50,0.50,93.70,93.80,93.70,1.60,5.70,276.50,25.80,25.90
$PJCIEMT,2026-07-10 17:25:00,3.00,12.30,0.50,0.60,0.50,93.70,93.80,93.70,1.70,3.40,104.50,26.00,26.20
$PJCIEMT,2026-07-10 17:26:00,3.00,12.30,0.50,0.60,0.50,93.70,93.70,93.60,5.10,8.60,206.80,24.90,25.70
$PJCIEMT,2026-07-10 17:27:00,3.00,12.30,0.50,0.60,0.50,93.70,93.70,93.60,2.50,4.40,209.10,23.50,24.50
$PJCIEMT,2026-07-10 17:28:00,3.00,12.30,0.50,0.50,0.50,93.70,93.70,93.60,1.30,4.80,212.00,22.90,23.20
$PJCIEMT,2026-07-10 17:29:00,3.00,12.30,0.50,0.50,0.50,93.70,93.70,93.60,3.00,5.70,199.40,23.10,23.50
$PJCIEMT,2026-07-10 17:30:00,3.00,12.30,0.50,0.50,0.50,93.70,93.70,93.60,2.50,3.60,178.70,19.80,21.80
$PJCIEMT,2026-07-10 17:31:00,3.00,12.30,0.50,0.50,0.50,93.70,93.80,93.70,3.30,6.00,221.60,16.80,18.10
$PJCIEMT,2026-07-10 17:32:00,3.00,12.30,0.50,0.50,0.50,93.80,93.80,93.70,3.50,6.60,233.00,15.10,15.80
$PJCIEMT,2026-07-10 17:33:00,3.00,12.30,0.50,0.50,0.50,93.80,93.80,93.80,3.60,6.20,205.00,13.80,14.40
$PJCIEMT,2026-07-10 17:34:00,3.00,12.30,0.50,0.50,0.50,93.80,93.80,93.70,3.70,6.10,228.10,13.60,13.80
$PJCIEMT,2026-07-10 17:35:00,3.00,12.30,0.50,0.50,0.50,93.80,93.80,93.70,3.70,5.90,219.20,12.50,13.10
$PJCIEMT,2026-07-10 17:36:00,3.00,12.30,0.50,0.50,0.50,93.80,93.80,93.70,2.90,4.90,220.30,12.30,12.90
$PJCIEMT,2026-07-10 17:37:00,3.00,12.30,0.50,0.50,0.50,93.70,93.80,93.70,0.80,1.70,13.40,13.10,13.30
$PJCIEMT,2026-07-10 17:38:00,3.00,12.30,0.50,0.50,0.50,93.70,93.80,93.70,3.60,10.90,190.90,13.00,13.30
$PJCIEMT,2026-07-10 17:39:00,3.00,12.30,0.50,0.50,0.50,93.70,93.70,93.70,5.10,10.00,214.60,13.00,13.10
$PJCIEMT,2026-07-10 17:40:00,3.00,12.30,0.50,0.50,0.50,93.70,93.70,93.60,2.70,5.20,220.20,12.00,12.70
$PJCIEMT,2026-07-10 17:41:00,3.00,12.30,0.50,0.60,0.50,93.70,93.70,93.60,2.90,5.40,216.00,11.10,11.50
$PJCIEMT,2026-07-10 17:42:00,3.00,12.30,0.50,0.60,0.50,93.70,93.70,93.60,2.20,4.70,254.60,10.80,10.90
$PJCIEMT,2026-07-10 17:43:00,3.00,12.30,0.50,0.60,0.50,93.60,93.60,93.60,2.10,6.20,203.00,10.30,10.50
$PJCIEMT,2026-07-10 17:44:00,3.00,12.30,0.50,0.60,0.50,93.50,93.60,93.50,1.90,2.70,17.20,10.40,10.60
$PJCIEMT,2026-07-10 17:45:00,3.00,12.30,0.50,0.60,0.50,93.40,93.50,93.40,1.30,2.70,14.50,11.10,11.60
$PJCIEMT,2026-07-10 17:46:00,3.00,12.30,0.50,0.60,0.50,93.40,93.50,93.40,2.30,4.30,299.30,11.70,11.80
$PJCIEMT,2026-07-10 17:47:00,3.00,12.30,0.50,0.60,0.50,93.40,93.50,93.40,1.70,3.80,189.00,11.20,11.40
$PJCIEMT,2026-07-10 17:48:00,3.00,12.30,0.50,0.60,0.50,93.40,93.40,93.30,2.00,5.00,156.70,11.70,12.00
$PJCIEMT,2026-07-10 17:49:00,3.00,12.30,0.50,0.60,0.50,93.40,93.40,93.30,3.20,6.90,208.00,11.60,12.00
$PJCIEMT,2026-07-10 17:50:00,3.00,12.30,0.50,0.60,0.50,93.40,93.40,93.30,2.50,5.30,336.90,10.50,10.90
$PJCIEMT,2026-07-10 17:51:00,3.00,12.30,0.60,0.60,0.50,93.40,93.40,93.40,3.00,5.50,206.80,10.30,10.40
$PJCIEMT,2026-07-10 17:52:00,3.00,12.30,0.50,0.60,0.50,93.40,93.50,93.40,1.50,3.90,282.60,10.40,10.50
$PJCIEMT,2026-07-10 17:53:00,3.00,12.30,0.60,0.60,0.50,93.50,93.50,93.40,3.50,5.50,215.00,10.30,10.50
$PJCIEMT,2026-07-10 17:54:00,3.00,12.30,0.50,0.60,0.50,93.50,93.60,93.50,2.80,4.90,236.20,10.30,10.50
$PJCIEMT,2026-07-10 17:55:00,3.00,12.30,0.50,0.60,0.50,93.60,93.70,93.60,0.90,2.50,216.10,9.70,10.00
$PJCIEMT,2026-07-10 17:56:00,3.00,12.30,0.50,0.60,0.50,93.70,93.70,93.60,2.90,5.90,195.80,8.80,9.30
$PJCIEMT,2026-07-10 17:57:00,3.00,12.30,0.50,0.60,0.50,93.70,93.80,93.70,1.20,3.30,222.40,7.80,8.20
$PJCIEMT,2026-07-10 17:58:00,3.00,12.30,0.50,0.60,0.50,93.80,93.80,93.70,2.40,4.70,246.80,7.50,7.60
$PJCIEMT,2026-07-10 17:59:00,3.00,12.30,0.50,0.60,0.50,93.80,93.90,93.80,2.80,8.20,237.90,7.50,7.60
$PJCIEMT,2026-07-10 18:00:00,3.00,12.30,0.60,0.60,0.50,93.80,93.90,93.80,3.80,8.00,212.60,6.70,7.20
$PJCIEMT,2026-07-10 18:01:00,3.00,12.30,0.50,0.60,0.50,93.90,93.90,93.80,4.50,8.10,217.40,6.60,6.90
$PJCIEMT,2026-07-10 18:02:00,3.00,12.30,0.50,0.60,0.50,93.90,93.90,93.90,2.30,6.70,243.70,6.80,7.00
$PJCIEMT,2026-07-10 18:03:00,3.00,12.30,0.50,0.60,0.50,93.90,94.00,93.90,1.60,4.60,203.70,6.20,6.40
$PJCIEMT,2026-07-10 18:04:00,3.00,12.30,0.50,0.60,0.50,94.00,94.00,93.90,1.30,6.80,256.60,5.80,5.90
$PJCIEMT,2026-07-10 18:05:00,3.00,12.30,0.50,0.60,0.50,94.00,94.10,94.00,2.30,5.00,196.30,5.40,5.70
$PJCIEMT,2026-07-10 18:06:00,3.00,12.30,0.50,0.60,0.50,94.10,94.10,94.10,1.60,3.80,194.40,5.00,5.20
$PJCIEMT,2026-07-10 18:07:00,3.00,12.30,0.60,0.60,0.50,94.10,94.20,94.10,2.60,4.80,200.70,4.50,4.80
$PJCIEMT,2026-07-10 18:08:00,3.00,12.30,0.60,0.60,0.50,94.10,94.20,94.10,4.80,8.90,246.50,4.40,4.50
$PJCIEMT,2026-07-10 18:09:00,3.00,12.30,0.60,0.60,0.60,94.10,94.20,94.00,1.50,3.40,207.70,4.40,4.50
$PJCIEMT,2026-07-10 18:10:00,3.00,12.30,0.60,0.60,0.50,94.00,94.10,94.00,1.10,3.00,135.50,4.20,4.30
$PJCIEMT,2026-07-10 18:11:00,3.00,12.30,0.60,0.60,0.50,94.00,94.10,94.00,1.70,3.80,317.50,4.00,4.20
$PJCIEMT,2026-07-10 18:12:00,3.00,12.30,0.60,0.60,0.60,94.00,94.10,94.00,1.50,3.20,258.80,3.80,3.90
$PJCIEMT,2026-07-10 18:13:00,3.00,12.30,0.60,0.60,0.60,94.00,94.10,94.00,1.60,2.60,214.30,3.80,3.80
$PJCIEMT,2026-07-10 18:14:00,3.00,12.30,0.60,0.70,0.60,94.00,94.00,93.90,3.30,6.50,227.80,3.90,4.10
$PJCIEMT,2026-07-10 18:15:00,3.00,12.30,0.60,0.70,0.60,94.00,94.00,93.90,2.10,3.90,225.50,4.30,4.40
$PJCIEMT,2026-07-10 18:16:00,3.00,12.30,0.60,0.70,0.60,93.90,93.90,93.80,4.30,8.90,209.50,4.40,4.40
$PJCIEMT,2026-07-10 18:17:00,3.00,12.30,0.70,0.70,0.60,93.90,93.90,93.80,2.90,5.30,242.20,4.40,4.40
$PJCIEMT,2026-07-10 18:18:00,3.00,12.30,0.70,0.70,0.60,93.80,93.90,93.80,3.30,7.70,269.40,4.20,4.30
$PJCIEMT,2026-07-10 18:19:00,3.00,12.30,0.70,0.70,0.70,93.70,93.80,93.60,3.40,9.30,214.90,4.20,4.20
$PJCIEMT,2026-07-10 18:20:00,3.00,12.30,0.70,0.70,0.70,93.50,93.60,93.50,1.70,3.40,0.10,4.00,4.20
$PJCIEMT,2026-07-10 18:21:00,3.00,12.30,0.70,0.70,0.70,93.40,93.50,93.40,2.60,6.40,179.10,3.80,3.90
$PJCIEMT,2026-07-10 18:22:00,3.00,12.30,0.70,0.70,0.70,93.40,93.40,93.30,5.10,8.50,208.30,3.70,3.80
$PJCIEMT,2026-07-10 18:23:00,3.00,12.30,0.70,0.70,0.70,93.20,93.30,93.10,1.90,4.70,317.10,3.60,3.70
$PJCIEMT,2026-07-10 18:24:00,3.00,12.30,0.70,0.80,0.70,93.10,93.20,93.10,3.30,5.80,85.20,3.50,3.60
$PJCIEMT,2026-07-10 18:25:00,3.00,12.30,0.70,0.80,0.70,93.10,93.20,93.10,3.90,9.80,179.70,3.80,4.10
$PJCIEMT,2026-07-10 18:26:00,3.00,12.30,0.70,0.80,0.70,93.00,93.10,92.90,3.40,8.90,109.80,4.10,4.10
$PJCIEMT,2026-07-10 18:27:00,3.00,12.30,0.70,0.80,0.70,93.00,93.10,93.00,4.60,8.80,182.70,3.60,3.80
$PJCIEMT,2026-07-10 18:28:00,3.00,12.30,0.70,0.80,0.70,93.00,93.00,92.90,4.80,7.70,220.70,3.50,3.60
$PJCIEMT,2026-07-10 18:29:00,3.00,12.30,0.70,0.80,0.70,93.00,93.00,92.90,3.50,7.10,199.80,3.60,3.60
$PJCIEMT,2026-07-10 18:30:00,3.00,12.30,0.70,0.80,0.70,92.90,93.00,92.90,2.50,4.90,295.80,3.40,3.50
$PJCIEMT,2026-07-10 18:31:00,3.00,12.30,0.70,0.80,0.70,92.90,92.90,92.90,3.10,6.80,292.60,3.50,3.50
$PJCIEMT,2026-07-10 18:32:00,3.00,12.30,0.70,0.80,0.70,92.90,92.90,92.80,2.90,7.40,245.10,3.50,3.60
$PJCIEMT,2026-07-10 18:33:00,3.00,12.30,0.70,0.80,0.70,92.90,92.90,92.80,2.90,5.70,287.60,3.60,3.60
$PJCIEMT,2026-07-10 18:34:00,3.00,12.30,0.70,0.80,0.70,92.90,92.90,92.80,3.40,8.00,299.50,3.40,3.50
$PJCIEMT,2026-07-10 18:35:00,3.00,12.30,0.70,0.80,0.70,92.80,92.90,92.80,2.60,5.60,306.70,3.10,3.20
$PJCIEMT,2026-07-10 18:36:00,3.00,12.30,0.70,0.80,0.70,92.80,92.80,92.70,2.40,4.40,310.20,2.90,3.00
$PJCIEMT,2026-07-10 18:37:00,3.00,12.30,0.70,0.80,0.70,92.80,92.80,92.70,5.00,8.20,250.00,2.90,2.90
$PJCIEMT,2026-07-10 18:38:00,3.00,12.30,0.70,0.80,0.70,92.70,92.80,92.70,3.00,5.30,227.90,2.90,2.90
$PJCIEMT,2026-07-10 18:39:00,3.00,12.30,0.70,0.80,0.70,92.70,92.70,92.60,5.40,11.00,222.00,2.80,2.90
$PJCIEMT,2026-07-10 18:40:00,3.00,12.30,0.80,0.80,0.70,92.60,92.70,92.50,4.80,10.40,248.60,2.80,2.90
$PJCIEMT,2026-07-10 18:41:00,3.00,12.30,0.80,0.80,0.70,92.50,92.50,92.40,4.20,9.90,228.50,2.50,2.70
$PJCIEMT,2026-07-10 18:42:00,3.00,12.30,0.80,0.80,0.70,92.40,92.50,92.30,4.60,6.80,288.70,2.50,2.50
$PJCIEMT,2026-07-10 18:43:00,3.00,12.30,0.80,0.80,0.70,92.40,92.40,92.30,4.60,7.70,286.40,2.40,2.50
$PJCIEMT,2026-07-10 18:44:00,3.00,12.30,0.80,0.80,0.70,92.40,92.40,92.30,4.50,11.30,285.50,2.50,2.50
$PJCIEMT,2026-07-10 18:45:00,3.00,12.30,0.80,0.80,0.80,92.20,92.30,92.20,4.50,9.50,239.30,2.50,2.50
$PJCIEMT,2026-07-10 18:46:00,3.00,12.30,0.80,0.80,0.80,92.20,92.30,92.20,5.10,9.70,216.90,2.50,2.50
$PJCIEMT,2026-07-10 18:47:00,3.00,12.30,0.80,0.90,0.80,92.20,92.20,92.10,3.60,9.70,197.70,2.40,2.40
$PJCIEMT,2026-07-10 18:48:00,3.00,12.30,0.90,0.90,0.80,92.20,92.20,92.00,5.90,12.20,234.80,2.30,2.40
$PJCIEMT,2026-07-10 18:49:00,3.00,12.30,0.90,0.90,0.80,92.00,92.10,91.90,3.10,6.30,151.10,2.40,2.50
$PJCIEMT,2026-07-10 18:50:00,3.00,12.30,0.90,0.90,0.80,92.00,92.00,91.90,3.20,6.90,307.10,2.50,2.50
$PJCIEMT,2026-07-10 18:51:00,3.00,12.30,0.90,0.90,0.80,91.90,92.00,91.90,1.70,6.00,44.90,2.40,2.50
$PJCIEMT,2026-07-10 18:52:00,3.00,12.30,0.90,0.90,0.80,92.00,92.00,91.90,1.90,3.80,238.80,2.20,2.30
$PJCIEMT,2026-07-10 18:53:00,3.00,12.30,0.90,0.90,0.90,92.00,92.00,91.90,3.20,7.20,318.70,2.00,2.20
$PJCIEMT,2026-07-10 18:54:00,3.00,12.30,0.90,0.90,0.90,91.90,91.90,91.80,2.50,5.30,304.50,1.90,1.90
$PJCIEMT,2026-07-10 18:55:00,3.00,12.30,0.90,0.90,0.90,91.80,91.80,91.70,3.30,7.00,225.30,1.80,1.80
$PJCIEMT,2026-07-10 18:56:00,3.00,12.30,0.90,1.00,0.90,91.80,91.80,91.70,3.80,11.60,217.50,1.70,1.80
$PJCIEMT,2026-07-10 18:57:00,3.00,12.30,0.90,1.00,0.90,91.60,91.70,91.50,3.90,7.70,197.20,1.50,1.70
$PJCIEMT,2026-07-10 18:58:00,3.00,12.30,0.90,1.00,0.90,91.50,91.60,91.40,3.80,8.40,247.60,1.30,1.40
$PJCIEMT,2026-07-10 18:59:00,3.10,12.30,1.00,1.00,0.90,91.40,91.50,91.30,2.70,7.30,212.40,1.40,1.40
$PJCIEMT,2026-07-10 19:00:00,3.10,12.30,1.00,1.00,0.90,91.30,91.30,91.20,6.30,15.20,200.50,1.30,1.40
$PJCIEMT,2026-07-10 19:01:00,3.10,12.30,0.90,1.00,0.90,91.20,91.30,91.20,4.90,14.30,310.70,1.20,1.20
$PJCIEMT,2026-07-10 19:02:00,3.10,12.30,0.90,1.00,0.90,91.20,91.20,91.10,2.90,5.20,325.10,1.10,1.10
$PJCIEMT,2026-07-10 19:03:00,3.10,12.30,0.90,1.00,0.90,91.20,91.20,91.10,4.70,8.10,204.80,1.10,1.10
$PJCIEMT,2026-07-10 19:04:00,3.10,12.30,0.90,1.00,0.90,91.20,91.20,91.20,2.80,5.60,323.90,1.10,1.10
$PJCIEMT,2026-07-10 19:05:00,3.10,12.30,0.90,0.90,0.90,91.20,91.20,91.20,1.90,4.10,96.30,1.20,1.20
$PJCIEMT,2026-07-10 19:06:00,3.10,12.30,0.90,1.00,0.90,91.20,91.30,91.20,7.00,15.40,205.30,1.10,1.10
$PJCIEMT,2026-07-10 19:07:00,3.10,12.30,0.90,1.00,0.90,91.20,91.30,91.20,2.90,5.60,250.40,1.00,1.00
$PJCIEMT,2026-07-10 19:08:00,3.10,12.30,0.90,0.90,0.90,91.20,91.30,91.20,1.70,7.10,266.50,1.00,1.00
$PJCIEMT,2026-07-10 19:09:00,3.10,12.30,0.90,0.90,0.90,91.20,91.30,91.20,3.90,8.10,259.20,1.00,1.00
$PJCIEMT,2026-07-10 19:10:00,3.10,12.30,0.90,0.90,0.90,91.20,91.20,91.20,6.00,7.80,212.60,1.00,1.00
$PJCIEMT,2026-07-10 19:11:00,3.10,12.30,0.90,0.90,0.90,91.30,91.30,91.20,3.10,7.70,280.00,1.00,1.00
$PJCIEMT,2026-07-10 19:12:00,3.10,12.30,0.90,0.90,0.80,91.30,91.40,91.30,3.80,6.80,216.90,0.90,0.90
$PJCIEMT,2026-07-10 19:13:00,3.10,12.30,0.90,0.90,0.90,91.40,91.50,91.40,4.40,8.80,194.70,0.90,0.90
$PJCIEMT,2026-07-10 19:14:00,3.10,12.30,0.90,0.90,0.90,91.50,91.50,91.40,6.20,10.00,232.70,0.80,0.80
$PJCIEMT,2026-07-10 19:15:00,3.10,12.30,0.90,0.90,0.90,91.50,91.50,91.40,2.90,8.40,347.00,0.80,0.80
$PJCIEMT,2026-07-10 19:16:00,3.10,12.30,0.90,0.90,0.90,91.40,91.50,91.40,2.40,6.60,328.00,0.80,0.80
$PJCIEMT,2026-07-10 19:17:00,3.10,12.30,0.90,0.90,0.80,91.50,91.60,91.40,2.00,5.20,204.60,0.70,0.80
$PJCIEMT,2026-07-10 19:18:00,3.10,12.30,0.90,0.90,0.80,91.60,91.60,91.50,1.90,3.70,39.90,0.60,0.70
$PJCIEMT,2026-07-10 19:19:00,3.10,12.30,0.90,0.90,0.80,91.60,91.60,91.60,2.10,5.00,27.00,0.60,0.60
$PJCIEMT,2026-07-10 19:20:00,3.10,12.30,0.90,0.90,0.90,91.60,91.70,91.60,3.80,8.00,199.20,0.50,0.50
$PJCIEMT,2026-07-10 19:21:00,3.10,12.30,0.90,0.90,0.90,91.70,91.70,91.60,2.60,8.00,217.60,0.40,0.50
$PJCIEMT,2026-07-10 19:22:00,3.10,12.30,0.90,0.90,0.90,91.70,91.80,91.60,3.80,7.10,187.40,0.40,0.40
$PJCIEMT,2026-07-10 19:23:00,3.10,12.30,0.90,1.00,0.90,91.70,91.70,91.60,6.60,12.60,248.90,0.30,0.30
$PJCIEMT,2026-07-10 19:24:00,3.10,12.30,0.90,0.90,0.90,91.70,91.70,91.60,2.20,5.10,252.80,0.30,0.30
$PJCIEMT,2026-07-10 19:25:00,3.10,12.30,0.90,0.90,0.80,91.70,91.80,91.70,4.70,10.00,222.30,0.30,0.30
$PJCIEMT,2026-07-10 19:26:00,3.10,12.30,0.90,0.90,0.80,91.80,91.80,91.70,3.10,5.60,226.20,0.30,0.30
$PJCIEMT,2026-07-10 19:27:00,3.10,12.30,0.90,0.90,0.80,91.80,91.80,91.80,3.00,6.80,287.70,0.20,0.20
$PJCIEMT,2026-07-10 19:28:00,3.10,12.30,0.90,0.90,0.80,91.80,91.90,91.80,2.40,6.30,234.30,0.20,0.20
$PJCIEMT,2026-07-10 19:29:00,3.10,12.30,0.90,0.90,0.80,91.90,91.90,91.80,2.00,6.40,10.90,0.20,0.20
$PJCIEMT,2026-07-10 19:30:00,3.10,12.30,0.90,0.90,0.80,91.90,91.90,91.80,2.10,4.10,28.80,0.10,0.10
$PJCIEMT,2026-07-10 19:31:00,3.10,12.30,0.90,0.90,0.80,91.90,91.90,91.90,2.40,5.20,205.30,0.10,0.10
$PJCIEMT,2026-07-10 19:32:00,3.10,12.30,0.90,0.90,0.80,91.90,91.90,91.80,2.50,5.80,204.20,0.10,0.10
$PJCIEMT,2026-07-10 19:33:00,3.10,12.30,0.90,0.90,0.80,91.90,91.90,91.80,4.00,7.00,193.90,0.10,0.10
$PJCIEMT,2026-07-10 19:34:00,3.10,12.30,0.90,0.90,0.90,91.90,91.90,91.90,5.50,10.70,190.50,0.10,0.10
$PJCIEMT,2026-07-10 19:35:00,3.10,12.30,0.90,0.90,0.90,91.90,91.90,91.90,2.70,6.80,191.20,0.10,0.10
$PJCIEMT,2026-07-10 19:36:00,3.10,12.30,0.90,0.90,0.90,91.90,91.90,91.80,4.60,7.40,164.30,0.10,0.10
$PJCIEMT,2026-07-10 19:37:00,3.10,12.30,0.90,0.90,0.90,91.90,91.90,91.90,3.10,7.50,175.10,0.10,0.10
$PJCIEMT,2026-07-10 19:38:00,3.10,12.30,0.90,1.00,0.90,91.90,91.90,91.80,1.80,4.10,151.80,0.10,0.10
$PJCIEMT,2026-07-10 19:39:00,3.10,12.30,0.90,1.00,0.90,91.80,91.80,91.70,3.20,6.10,254.70,0.10,0.10
$PJCIEMT,2026-07-10 19:40:00,3.10,12.30,0.90,1.00,0.90,91.80,91.80,91.70,2.70,7.20,130.70,0.10,0.10
$PJCIEMT,2026-07-10 19:41:00,3.10,12.30,0.90,1.00,0.90,91.80,91.80,91.70,3.00,7.50,345.90,0.00,0.00
$PJCIEMT,2026-07-10 19:42:00,3.10,12.30,0.90,1.00,0.90,91.80,91.80,91.70,3.90,9.40,295.50,0.00,0.00
$PJCIEMT,2026-07-10 19:43:00,3.10,12.30,0.90,1.00,0.90,91.80,91.90,91.70,2.80,5.20,228.50,0.00,0.00
$PJCIEMT,2026-07-10 19:44:00,3.10,12.30,0.90,1.00,0.90,91.80,91.80,91.80,4.90,9.00,191.30,0.00,0.00
$PJCIEMT,2026-07-10 19:45:00,3.10,12.30,0.90,1.00,0.90,91.80,91.80,91.80,2.60,5.10,103.10,0.00,0.00
$PJCIEMT,2026-07-10 19:46:00,3.10,12.30,0.90,1.00,0.90,91.90,92.00,91.80,5.10,9.90,237.20,0.00,0.00
$PJCIEMT,2026-07-10 19:47:00,3.10,12.30,0.90,1.00,0.90,91.90,92.00,91.80,4.60,9.70,220.30,0.00,0.00
$PJCIEMT,2026-07-10 19:48:00,3.10,12.30,0.90,1.00,0.90,92.00,92.00,91.90,2.80,7.00,189.40,0.00,0.00
$PJCIEMT,2026-07-10 19:49:00,3.10,12.30,0.90,1.00,0.90,92.00,92.00,91.90,4.40,10.10,323.30,0.00,0.00
$PJCIEMT,2026-07-10 19:50:00,3.10,12.30,0.90,0.90,0.90,92.00,92.00,91.90,4.50,9.40,298.30,0.00,0.00
$PJCIEMT,2026-07-10 19:51:00,3.10,12.30,0.90,0.90,0.90,92.00,92.10,92.00,4.20,7.50,244.10,0.00,0.00
$PJCIEMT,2026-07-10 19:52:00,3.10,12.30,0.90,0.90,0.90,92.10,92.20,92.00,4.10,8.40,185.10,0.00,0.00
$PJCIEMT,2026-07-10 19:53:00,3.10,12.30,0.90,0.90,0.90,92.20,92.20,92.10,3.00,6.50,205.80,0.00,0.00
$PJCIEMT,2026-07-10 19:54:00,3.10,12.30,0.90,0.90,0.90,92.20,92.30,92.20,3.40,5.30,354.50,0.00,0.00
$PJCIEMT,2026-07-10 19:55:00,3.10,12.30,0.90,0.90,0.90,92.20,92.20,92.20,3.50,7.40,302.40,0.00,0.00
$PJCIEMT,2026-07-10 19:56:00,3.10,12.30,0.90,0.90,0.90,92.20,92.30,92.10,4.40,9.10,219.60,0.00,0.00
$PJCIEMT,2026-07-10 19:57:00,3.10,12.30,0.90,0.90,0.90,92.20,92.20,92.10,1.50,3.90,5.50,0.00,0.00
$PJCIEMT,2026-07-10 19:58:00,3.10,12.30,0.90,0.90,0.90,92.10,92.20,92.10,2.50,6.30,50.90,0.00,0.00
$PJCIEMT,2026-07-10 19:59:00,3.10,12.30,0.90,1.00,0.90,92.10,92.10,92.00,1.90,4.30,27.40,0.00,0.00
$PJCIEMT,2026-07-10 20:00:00,3.10,12.30,0.90,0.90,0.90,92.10,92.10,92.00,1.70,3.50,285.90,0.00,0.00
$PJCIEMT,2026-07-10 20:01:00,3.10,12.30,0.90,0.90,0.90,92.00,92.00,92.00,2.10,5.90,215.40,0.00,0.00
$PJCIEMT,2026-07-10 20:02:00,3.10,12.30,0.90,1.00,0.90,91.90,92.00,91.80,2.30,6.10,95.10,0.00,0.00
$PJCIEMT,2026-07-10 20:03:00,3.10,12.30,0.90,1.00,0.90,91.80,91.90,91.70,4.00,6.10,190.30,0.00,0.00
$PJCIEMT,2026-07-10 20:04:00,3.10,12.30,0.90,1.00,0.90,91.70,91.80,91.60,0.90,2.00,92.90,0.00,0.00
$PJCIEMT,2026-07-10 20:05:00,3.10,12.30,1.00,1.00,0.90,91.60,91.70,91.60,3.70,8.20,292.90,0.00,0.00
$PJCIEMT,2026-07-10 20:06:00,3.10,12.30,1.00,1.00,0.90,91.60,91.60,91.50,3.80,8.40,218.60,0.00,0.00
$PJCIEMT,2026-07-10 20:07:00,3.10,12.30,1.00,1.00,0.90,91.50,91.60,91.40,2.40,5.50,194.30,0.00,0.00
$PJCIEMT,2026-07-10 20:08:00,3.10,12.30,1.00,1.00,0.90,91.40,91.50,91.40,3.40,6.80,198.10,0.00,0.00
$PJCIEMT,2026-07-10 20:09:00,3.10,12.30,1.00,1.00,1.00,91.40,91.40,91.30,3.10,7.90,284.20,0.00,0.00
$PJCIEMT,2026-07-10 20:10:00,3.10,12.30,1.00,1.00,1.00,91.30,91.30,91.20,1.90,7.30,314.00,0.00,0.00
$PJCIEMT,2026-07-10 20:11:00,3.10,12.30,1.00,1.00,1.00,91.20,91.30,91.20,4.50,7.60,315.50,0.00,0.00
$PJCIEMT,2026-07-10 20:12:00,3.10,12.30,1.00,1.10,1.00,91.10,91.20,91.00,1.60,3.50,351.00,0.00,0.00
$PJCIEMT,2026-07-10 20:13:00,3.10,12.30,1.00,1.10,1.00,91.00,91.10,91.00,1.90,4.90,118.90,0.00,0.00
$PJCIEMT,2026-07-10 20:14:00,3.10,12.30,1.10,1.10,1.00,90.90,91.00,90.80,2.60,6.10,268.90,0.00,0.00
$PJCIEMT,2026-07-10 20:15:00,3.10,12.30,1.10,1.10,1.00,90.80,90.90,90.70,0.90,2.70,309.90,0.00,0.00
$PJCIEMT,2026-07-10 20:16:00,3.10,12.30,1.10,1.10,1.00,90.70,90.70,90.60,3.60,13.10,340.60,0.00,0.00
$PJCIEMT,2026-07-10 20:17:00,3.10,12.30,1.10,1.10,1.00,90.60,90.70,90.60,2.80,7.10,259.40,0.00,0.00
$PJCIEMT,2026-07-10 20:18:00,3.20,12.30,1.10,1.10,1.10,90.50,90.60,90.40,2.80,6.50,237.70,0.00,0.00
$PJCIEMT,2026-07-10 20:19:00,3.20,12.30,1.10,1.20,1.10,90.40,90.50,90.30,3.80,10.00,264.80,0.00,0.00
$PJCIEMT,2026-07-10 20:20:00,3.20,12.30,1.10,1.10,1.10,90.20,90.30,90.10,3.60,6.40,197.10,0.00,0.00
$PJCIEMT,2026-07-10 20:21:00,3.20,12.30,1.10,1.10,1.10,90.20,90.20,90.10,2.30,5.00,99.10,0.00,0.00
$PJCIEMT,2026-07-10 20:22:00,3.20,12.30,1.10,1.10,1.10,90.10,90.20,90.00,3.60,10.90,326.30,0.00,0.00
$PJCIEMT,2026-07-10 20:23:00,3.20,12.30,1.10,1.10,1.10,90.00,90.10,89.90,1.80,9.80,72.70,0.00,0.00
$PJCIEMT,2026-07-10 20:24:00,3.20,12.30,1.10,1.10,1.10,89.90,90.00,89.80,5.10,10.40,211.30,0.00,0.00
$PJCIEMT,2026-07-10 20:25:00,3.20,12.30,1.10,1.10,1.00,89.90,90.00,89.90,2.00,6.10,328.90,0.00,0.00
$PJCIEMT,2026-07-10 20:26:00,3.20,12.30,1.10,1.10,1.00,90.00,90.00,89.90,3.10,5.70,6.00,0.00,0.00
$PJCIEMT,2026-07-10 20:27:00,3.20,12.30,1.10,1.10,1.00,90.00,90.10,90.00,4.00,6.60,199.10,0.00,0.00
$PJCIEMT,2026-07-10 20:28:00,3.20,12.30,1.10,1.10,1.00,90.10,90.10,90.00,2.90,5.40,199.70,0.00,0.00
$PJCIEMT,2026-07-10 20:29:00,3.20,12.30,1.10,1.10,1.00,90.10,90.10,90.10,1.50,3.10,120.40,0.00,0.00
$PJCIEMT,2026-07-10 20:30:00,3.20,12.30,1.10,1.10,1.00,90.10,90.20,90.10,3.60,7.70,282.70,0.00,0.00
$PJCIEMT,2026-07-10 20:31:00,3.20,12.30,1.00,1.10,1.00,90.20,90.40,90.10,4.90,7.80,214.70,0.00,0.00
$PJCIEMT,2026-07-10 20:32:00,3.20,12.30,1.00,1.10,1.00,90.40,90.50,90.40,3.80,7.00,322.20,0.00,0.00
$PJCIEMT,2026-07-10 20:33:00,3.20,12.30,1.00,1.10,1.00,90.60,90.60,90.50,1.60,4.60,173.30,0.00,0.00
$PJCIEMT,2026-07-10 20:34:00,3.20,12.30,1.00,1.10,1.00,90.60,90.70,90.60,3.80,6.30,307.60,0.00,0.00
$PJCIEMT,2026-07-10 20:35:00,3.20,12.30,1.00,1.10,1.00,90.70,90.80,90.60,4.30,9.20,301.20,0.00,0.00
$PJCIEMT,2026-07-10 20:36:00,3.20,12.30,1.00,1.10,1.00,90.80,90.80,90.70,2.20,4.60,110.40,0.00,0.00
$PJCIEMT,2026-07-10 20:37:00,3.20,12.30,1.00,1.10,1.00,90.80,90.90,90.80,3.40,7.00,174.30,0.00,0.00
$PJCIEMT,2026-07-10 20:38:00,3.20,12.30,1.10,1.10,1.00,90.90,91.00,90.80,3.40,6.70,240.40,0.00,0.00
$PJCIEMT,2026-07-10 20:39:00,3.20,12.30,1.10,1.10,1.00,90.90,91.00,90.80,2.90,6.30,246.90,0.00,0.00
$PJCIEMT,2026-07-10 20:40:00,3.20,12.30,1.10,1.10,1.00,90.90,91.00,90.90,3.90,7.10,215.00,0.00,0.00
$PJCIEMT,2026-07-10 20:41:00,3.20,12.30,1.10,1.10,1.00,91.00,91.00,90.90,1.40,3.50,259.40,0.00,0.00
$PJCIEMT,2026-07-10 20:42:00,3.20,12.30,1.10,1.10,1.00,91.00,91.10,91.00,3.80,10.60,228.10,0.00,0.00
$PJCIEMT,2026-07-10 20:43:00,3.20,12.30,1.10,1.10,1.10,91.10,91.10,91.00,4.40,7.40,225.80,0.00,0.00
$PJCIEMT,2026-07-10 20:44:00,3.20,12.30,1.10,1.10,1.10,91.10,91.10,91.00,2.40,6.60,1.60,0.00,0.00
$PJCIEMT,2026-07-10 20:45:00,3.20,12.30,1.10,1.10,1.00,91.10,91.10,91.10,2.10,4.50,126.00,0.00,0.00
$PJCIEMT,2026-07-10 20:46:00,3.20,12.30,1.10,1.10,1.00,91.20,91.20,91.10,4.20,9.60,234.40,0.00,0.00
$PJCIEMT,2026-07-10 20:47:00,3.20,12.30,1.10,1.10,1.00,91.20,91.20,91.10,5.00,11.10,223.20,0.00,0.00
$PJCIEMT,2026-07-10 20:48:00,3.20,12.30,1.10,1.10,1.00,91.20,91.30,91.10,4.70,9.10,321.90,0.00,0.00
$PJCIEMT,2026-07-10 20:49:00,3.20,12.30,1.10,1.10,1.10,91.10,91.20,91.10,4.30,9.70,206.90,0.00,0.00
$PJCIEMT,2026-07-10 20:50:00,3.20,12.30,1.10,1.10,1.00,91.10,91.10,91.00,5.70,12.10,203.40,0.00,0.00
$PJCIEMT,2026-07-10 20:51:00,3.20,12.30,1.00,1.10,1.00,91.10,91.20,91.00,4.20,9.30,254.50,0.00,0.00
$PJCIEMT,2026-07-10 20:52:00,3.20,12.30,1.00,1.10,1.00,91.20,91.30,91.20,5.80,12.70,205.00,0.00,0.00
$PJCIEMT,2026-07-10 20:53:00,3.20,12.30,1.00,1.10,1.00,91.30,91.30,91.20,3.70,9.80,300.00,0.00,0.00
$PJCIEMT,2026-07-10 20:54:00,3.20,12.30,1.00,1.00,1.00,91.30,91.40,91.30,1.80,5.10,321.80,0.00,0.00
$PJCIEMT,2026-07-10 20:55:00,3.20,12.30,1.00,1.10,1.00,91.40,91.40,91.30,2.80,5.70,219.00,0.00,0.00
$PJCIEMT,2026-07-10 20:56:00,3.20,12.30,1.00,1.00,1.00,91.40,91.50,91.40,4.50,8.50,204.30,0.00,0.00
$PJCIEMT,2026-07-10 20:57:00,3.20,12.30,1.00,1.00,1.00,91.50,91.50,91.40,5.30,9.30,242.70,0.00,0.00
$PJCIEMT,2026-07-10 20:58:00,3.20,12.30,1.00,1.00,0.90,91.60,91.70,91.50,5.80,11.60,238.20,0.00,0.00
$PJCIEMT,2026-07-10 20:59:00,3.20,12.30,1.00,1.00,1.00,91.70,91.70,91.60,2.60,5.60,241.20,0.00,0.00
$PJCIEMT,2026-07-10 21:00:00,3.20,12.30,1.00,1.00,0.90,91.70,91.70,91.60,4.10,8.40,230.10,0.00,0.00
$PJCIEMT,2026-07-10 21:01:00,3.20,12.30,1.00,1.00,0.90,91.70,91.80,91.70,3.80,7.40,237.30,0.00,0.00
$PJCIEMT,2026-07-10 21:02:00,3.20,12.30,1.00,1.00,0.90,91.80,91.80,91.70,4.10,10.30,228.30,0.00,0.00
$PJCIEMT,2026-07-10 21:03:00,3.20,12.30,1.00,1.00,0.90,91.80,91.90,91.80,3.90,11.50,218.90,0.00,0.00
$PJCIEMT,2026-07-10 21:04:00,3.20,12.30,1.00,1.00,0.90,91.90,91.90,91.80,2.70,7.90,280.40,0.00,0.00
$PJCIEMT,2026-07-10 21:05:00,3.20,12.30,1.00,1.00,0.90,91.90,92.00,91.90,3.00,8.40,227.30,0.00,0.00
$PJCIEMT,2026-07-10 21:06:00,3.20,12.30,0.90,1.00,0.90,91.90,92.00,91.80,3.90,7.20,206.80,0.00,0.00
$PJCIEMT,2026-07-10 21:07:00,3.20,12.30,0.90,1.00,0.90,91.90,92.00,91.80,4.30,7.50,279.10,0.00,0.00
$PJCIEMT,2026-07-10 21:08:00,3.20,12.30,0.90,1.00,0.90,91.90,92.00,91.90,3.90,8.70,237.50,0.00,0.00
$PJCIEMT,2026-07-10 21:09:00,3.20,12.30,0.90,0.90,0.90,92.00,92.10,92.00,4.90,9.40,236.70,0.00,0.00
$PJCIEMT,2026-07-10 21:10:00,3.20,12.30,0.90,0.90,0.90,92.10,92.10,92.00,1.90,4.90,234.00,0.00,0.00
$PJCIEMT,2026-07-10 21:11:00,3.20,12.30,0.90,0.90,0.80,92.20,92.30,92.10,2.80,6.40,237.60,0.00,0.00
$PJCIEMT,2026-07-10 21:12:00,3.20,12.30,0.90,0.90,0.80,92.40,92.60,92.30,4.50,9.00,230.80,0.00,0.00
$PJCIEMT,2026-07-10 21:13:00,3.20,12.30,0.80,0.90,0.80,92.70,92.80,92.50,3.00,5.70,200.00,0.00,0.00
$PJCIEMT,2026-07-10 21:14:00,3.20,12.30,0.80,0.90,0.80,92.90,93.00,92.80,5.40,11.50,246.30,0.00,0.00
$PJCIEMT,2026-07-10 21:15:00,3.20,12.30,0.80,0.90,0.80,93.00,93.10,93.00,2.70,5.00,233.20,0.00,0.00
$PJCIEMT,2026-07-10 21:16:00,3.20,12.30,0.80,0.80,0.80,93.10,93.20,93.00,3.50,10.30,223.50,0.00,0.00
$PJCIEMT,2026-07-10 21:17:00,3.20,12.30,0.80,0.90,0.80,93.20,93.30,93.10,6.50,14.70,251.40,0.00,0.00
$PJCIEMT,2026-07-10 21:18:00,3.20,12.30,0.80,0.90,0.80,93.20,93.30,93.20,1.80,5.50,6.60,0.00,0.00
$PJCIEMT,2026-07-10 21:19:00,3.20,12.30,0.80,0.80,0.80,93.20,93.30,93.20,2.80,9.80,239.20,0.00,0.00
$PJCIEMT,2026-07-10 21:20:00,3.20,12.30,0.80,0.90,0.80,93.30,93.30,93.20,5.40,9.30,214.60,0.00,0.00
$PJCIEMT,2026-07-10 21:21:00,3.20,12.30,0.80,0.90,0.80,93.30,93.30,93.20,2.70,5.00,200.80,0.00,0.00
$PJCIEMT,2026-07-10 21:22:00,3.20,12.30,0.80,0.90,0.80,93.40,93.40,93.30,2.00,6.20,73.60,0.00,0.00
$PJCIEMT,2026-07-10 21:23:00,3.20,12.30,0.80,0.90,0.80,93.30,93.40,93.30,2.30,4.40,40.80,0.00,0.00
$PJCIEMT,2026-07-10 21:24:00,3.20,12.30,0.80,0.90,0.80,93.30,93.40,93.30,3.00,4.30,112.90,0.00,0.00
$PJCIEMT,2026-07-10 21:25:00,3.20,12.30,0.90,0.90,0.80,93.30,93.40,93.30,2.80,7.40,194.70,0.00,0.00
$PJCIEMT,2026-07-10 21:26:00,3.10,12.30,0.90,0.90,0.80,93.30,93.40,93.20,4.40,9.20,224.80,0.00,0.00
$PJCIEMT,2026-07-10 21:27:00,3.10,12.30,0.90,0.90,0.80,93.20,93.30,93.20,3.70,8.30,278.60,0.00,0.00
$PJCIEMT,2026-07-10 21:28:00,3.10,12.30,0.90,0.90,0.80,93.10,93.20,93.10,4.70,10.30,251.70,0.00,0.00
$PJCIEMT,2026-07-10 21:29:00,3.10,12.30,0.90,0.90,0.90,93.00,93.10,92.90,1.90,5.10,168.70,0.00,0.00
$PJCIEMT,2026-07-10 21:30:00,3.10,12.30,0.90,0.90,0.90,92.90,93.00,92.80,2.80,7.10,312.70,0.00,0.00
$PJCIEMT,2026-07-10 21:31:00,3.10,12.30,0.90,0.90,0.90,92.80,92.90,92.70,2.90,5.00,209.10,0.00,0.00
$PJCIEMT,2026-07-10 21:32:00,3.10,12.30,0.90,0.90,0.90,92.70,92.80,92.60,2.70,7.00,149.10,0.00,0.00
$PJCIEMT,2026-07-10 21:33:00,3.10,12.30,0.90,1.00,0.90,92.60,92.70,92.50,2.10,4.70,120.50,0.00,0.00
$PJCIEMT,2026-07-10 21:34:00,3.10,12.30,0.90,1.00,0.90,92.50,92.60,92.40,3.60,8.70,65.70,0.00,0.00
$PJCIEMT,2026-07-10 21:35:00,3.10,12.30,1.00,1.00,0.90,92.50,92.50,92.30,4.30,9.70,266.30,0.00,0.00
$PJCIEMT,2026-07-10 21:36:00,3.10,12.30,1.00,1.00,0.90,92.30,92.40,92.20,3.40,7.90,237.30,0.00,0.00
$PJCIEMT,2026-07-10 21:37:00,3.10,12.30,1.00,1.00,0.90,92.20,92.30,92.10,1.90,4.60,298.90,0.00,0.00
$PJCIEMT,2026-07-10 21:38:00,3.10,12.30,1.00,1.00,0.90,92.10,92.10,92.00,2.60,5.40,9.60,0.00,0.00
$PJCIEMT,2026-07-10 21:39:00,3.10,12.30,0.90,1.00,0.90,92.00,92.10,92.00,3.60,5.60,245.10,0.00,0.00
$PJCIEMT,2026-07-10 21:40:00,3.10,12.30,1.00,1.00,0.90,92.00,92.10,92.00,5.50,10.00,223.50,0.00,0.00
$PJCIEMT,2026-07-10 21:41:00,3.10,12.30,1.00,1.00,0.90,92.00,92.00,92.00,4.50,8.10,210.40,0.00,0.00
$PJCIEMT,2026-07-10 21:42:00,3.10,12.30,0.90,1.00,0.90,91.90,92.00,91.90,2.40,5.70,217.10,0.00,0.00
$PJCIEMT,2026-07-10 21:43:00,3.10,12.30,0.90,1.00,0.90,91.90,91.90,91.80,2.70,5.70,223.70,0.00,0.00
$PJCIEMT,2026-07-10 21:44:00,3.10,12.40,0.90,0.90,0.90,91.90,92.00,91.90,1.30,2.80,228.60,0.00,0.00
$PJCIEMT,2026-07-10 21:45:00,3.10,12.30,0.90,0.90,0.90,92.00,92.00,91.90,4.50,9.60,232.60,0.00,0.00
$PJCIEMT,2026-07-10 21:46:00,3.10,12.30,0.90,0.90,0.90,92.00,92.00,91.90,2.20,4.10,174.00,0.00,0.00
$PJCIEMT,2026-07-10 21:47:00,3.10,12.30,0.90,0.90,0.90,92.00,92.00,91.90,2.80,6.30,181.20,0.00,0.00
$PJCIEMT,2026-07-10 21:48:00,3.10,12.30,0.90,0.90,0.90,92.10,92.10,92.00,4.40,11.50,215.80,0.00,0.00
$PJCIEMT,2026-07-10 21:49:00,3.10,12.30,0.90,0.90,0.90,92.00,92.10,92.00,5.20,8.80,233.30,0.00,0.00
$PJCIEMT,2026-07-10 21:50:00,3.10,12.30,0.90,0.90,0.90,92.00,92.10,92.00,1.50,3.70,142.40,0.00,0.00
$PJCIEMT,2026-07-10 21:51:00,3.10,12.30,0.90,0.90,0.90,92.00,92.10,92.00,3.30,5.60,345.00,0.00,0.00
$PJCIEMT,2026-07-10 21:52:00,3.10,12.30,0.90,0.90,0.90,92.00,92.10,92.00,4.40,10.40,212.20,0.00,0.00
$PJCIEMT,2026-07-10 21:53:00,3.10,12.30,0.90,0.90,0.90,92.00,92.10,92.00,3.50,7.60,198.10,0.00,0.00
$PJCIEMT,2026-07-10 21:54:00,3.10,12.30,0.90,0.90,0.90,92.00,92.10,92.00,4.90,10.50,238.90,0.00,0.00
$PJCIEMT,2026-07-10 21:55:00,3.10,12.30,0.90,0.90,0.90,92.10,92.10,92.00,5.30,9.50,331.90,0.00,0.00
$PJCIEMT,2026-07-10 21:56:00,3.10,12.30,0.90,0.90,0.90,92.00,92.00,92.00,2.40,7.10,304.20,0.00,0.00
$PJCIEMT,2026-07-10 21:57:00,3.10,12.30,0.90,0.90,0.90,92.00,92.10,92.00,3.10,6.40,240.40,0.00,0.00
$PJCIEMT,2026-07-10 21:58:00,3.10,12.30,0.90,0.90,0.90,92.10,92.10,92.00,4.30,9.00,231.10,0.00,0.00
$PJCIEMT,2026-07-10 21:59:00,3.10,12.30,0.90,0.90,0.90,92.10,92.10,92.00,3.50,5.50,196.70,0.00,0.00
$PJCIEMT,2026-07-10 22:00:00,3.10,12.30,0.90,0.90,0.90,92.10,92.20,92.10,2.80,5.90,221.90,0.00,0.00
$PJCIEMT,2026-07-10 22:01:00,3.10,12.30,0.90,0.90,0.90,92.20,92.20,92.10,3.00,5.20,212.00,0.00,0.00
$PJCIEMT,2026-07-10 22:02:00,3.10,12.30,0.90,0.90,0.80,92.20,92.30,92.10,2.60,5.50,271.20,0.00,0.00
$PJCIEMT,2026-07-10 22:03:00,3.10,12.30,0.90,0.90,0.80,92.30,92.30,92.20,1.40,5.10,176.70,0.00,0.00
$PJCIEMT,2026-07-10 22:04:00,3.10,12.30,0.90,0.90,0.80,92.40,92.40,92.30,2.70,5.00,176.40,0.00,0.00
$PJCIEMT,2026-07-10 22:05:00,3.10,12.30,0.90,0.90,0.80,92.40,92.40,92.30,2.60,4.80,172.40,0.00,0.00
$PJCIEMT,2026-07-10 22:06:00,3.10,12.30,0.90,0.90,0.80,92.40,92.40,92.40,1.60,3.90,30.90,0.00,0.00
$PJCIEMT,2026-07-10 22:07:00,3.10,12.30,0.90,0.90,0.80,92.40,92.40,92.40,3.60,7.70,280.30,0.00,0.00
$PJCIEMT,2026-07-10 22:08:00,3.10,12.30,0.90,0.90,0.90,92.40,92.40,92.30,3.90,8.50,270.00,0.00,0.00
$PJCIEMT,2026-07-10 22:09:00,3.10,12.30,0.90,0.90,0.80,92.40,92.40,92.30,4.20,7.60,249.50,0.00,0.00
$PJCIEMT,2026-07-10 22:10:00,3.10,12.30,0.90,0.90,0.90,92.40,92.40,92.30,3.50,6.60,212.90,0.00,0.00
$PJCIEMT,2026-07-10 22:11:00,3.10,12.30,0.90,0.90,0.80,92.30,92.40,92.30,2.50,6.60,175.40,0.00,0.00
$PJCIEMT,2026-07-10 22:12:00,3.10,12.30,0.90,0.90,0.80,92.40,92.40,92.30,3.00,6.40,246.30,0.00,0.00
$PJCIEMT,2026-07-10 22:13:00,3.10,12.30,0.90,0.90,0.80,92.40,92.40,92.40,2.80,6.50,233.40,0.00,0.00
$PJCIEMT,2026-07-10 22:14:00,3.10,12.30,0.90,0.90,0.80,92.40,92.40,92.40,4.00,9.60,194.70,0.00,0.00
$PJCIEMT,2026-07-10 22:15:00,3.10,12.30,0.90,0.90,0.80,92.40,92.50,92.40,3.10,10.60,231.30,0.00,0.00
$PJCIEMT,2026-07-10 22:16:00,3.10,12.30,0.80,0.90,0.80,92.50,92.60,92.40,4.90,9.80,259.60,0.00,0.00
$PJCIEMT,2026-07-10 22:17:00,3.10,12.30,0.80,0.90,0.80,92.60,92.70,92.60,2.80,5.80,248.20,0.00,0.00
$PJCIEMT,2026-07-10 22:18:00,3.10,12.30,0.80,0.90,0.80,92.80,92.80,92.70,4.10,8.40,213.10,0.00,0.00
$PJCIEMT,2026-07-10 22:19:00,3.10,12.30,0.80,0.90,0.80,92.80,92.90,92.80,2.30,4.50,217.00,0.00,0.00
$PJCIEMT,2026-07-10 22:20:00,3.10,12.30,0.80,0.90,0.80,92.90,92.90,92.80,1.80,3.60,148.60,0.00,0.00
$PJCIEMT,2026-07-10 22:21:00,3.10,12.30,0.80,0.90,0.80,92.90,93.00,92.90,3.40,6.20,248.80,0.00,0.00
$PJCIEMT,2026-07-10 22:22:00,3.10,12.30,0.80,0.90,0.80,93.00,93.00,92.90,4.40,8.90,228.90,0.00,0.00
$PJCIEMT,2026-07-10 22:23:00,3.10,12.30,0.80,0.80,0.80,93.00,93.10,93.00,1.20,3.40,215.10,0.00,0.00
$PJCIEMT,2026-07-10 22:24:00,3.10,12.30,0.80,0.90,0.80,93.10,93.10,93.00,2.40,5.90,228.20,0.00,0.00
$PJCIEMT,2026-07-10 22:25:00,3.10,12.30,0.80,0.80,0.80,93.00,93.10,93.00,2.50,5.90,204.20,0.00,0.00
$PJCIEMT,2026-07-10 22:26:00,3.10,12.30,0.80,0.80,0.80,93.00,93.00,93.00,2.00,5.80,227.90,0.00,0.00
$PJCIEMT,2026-07-10 22:27:00,3.10,12.30,0.80,0.80,0.80,93.00,93.00,93.00,3.90,8.20,200.30,0.00,0.00
$PJCIEMT,2026-07-10 22:28:00,3.10,12.30,0.80,0.90,0.80,92.90,93.00,92.80,3.40,5.50,333.50,0.00,0.00
$PJCIEMT,2026-07-10 22:29:00,3.10,12.30,0.80,0.90,0.80,92.80,92.90,92.70,2.10,4.90,343.20,0.00,0.00
$PJCIEMT,2026-07-10 22:30:00,3.10,12.30,0.90,0.90,0.80,92.70,92.70,92.60,3.60,7.00,201.30,0.00,0.00
$PJCIEMT,2026-07-10 22:31:00,3.10,12.30,0.90,0.90,0.80,92.50,92.60,92.40,2.10,3.60,233.20,0.00,0.00
$PJCIEMT,2026-07-10 22:32:00,3.10,12.30,0.80,0.90,0.80,92.40,92.50,92.40,1.80,3.90,103.20,0.00,0.00
$PJCIEMT,2026-07-10 22:33:00,3.10,12.30,0.80,0.90,0.80,92.40,92.40,92.40,3.60,8.20,178.90,0.00,0.00
$PJCIEMT,2026-07-10 22:34:00,3.10,12.30,0.90,0.90,0.80,92.40,92.40,92.30,4.20,6.00,179.80,0.00,0.00
$PJCIEMT,2026-07-10 22:35:00,3.10,12.30,0.80,0.90,0.80,92.30,92.30,92.30,2.90,4.90,211.50,0.00,0.00
$PJCIEMT,2026-07-10 22:36:00,3.10,12.30,0.80,0.90,0.80,92.30,92.40,92.30,3.90,6.30,207.80,0.00,0.00
$PJCIEMT,2026-07-10 22:37:00,3.10,12.30,0.90,0.90,0.80,92.40,92.40,92.30,3.00,7.50,235.90,0.00,0.00
$PJCIEMT,2026-07-10 22:38:00,3.10,12.30,0.90,0.90,0.80,92.30,92.40,92.30,3.10,7.70,321.70,0.00,0.00
$PJCIEMT,2026-07-10 22:39:00,3.10,12.30,0.90,0.90,0.80,92.30,92.40,92.30,4.10,7.70,192.30,0.00,0.00
$PJCIEMT,2026-07-10 22:40:00,3.10,12.30,0.80,0.90,0.80,92.40,92.40,92.30,2.40,5.60,324.30,0.00,0.00
$PJCIEMT,2026-07-10 22:41:00,3.10,12.30,0.90,0.90,0.80,92.40,92.40,92.30,3.50,7.30,200.70,0.00,0.00
$PJCIEMT,2026-07-10 22:42:00,3.10,12.40,0.90,0.90,0.80,92.50,92.50,92.40,4.50,9.40,225.80,0.00,0.00
$PJCIEMT,2026-07-10 22:43:00,3.10,12.30,0.90,0.90,0.80,92.40,92.50,92.30,4.10,6.50,306.00,0.00,0.00
$PJCIEMT,2026-07-10 22:44:00,3.10,12.30,0.90,0.90,0.80,92.40,92.40,92.30,2.80,5.20,335.50,0.00,0.00
$PJCIEMT,2026-07-10 22:45:00,3.10,12.30,0.90,0.90,0.80,92.40,92.40,92.30,5.60,12.60,194.00,0.00,0.00
$PJCIEMT,2026-07-10 22:46:00,3.10,12.30,0.90,0.90,0.80,92.30,92.40,92.30,2.70,6.90,110.80,0.00,0.00
$PJCIEMT,2026-07-10 22:47:00,3.10,12.30,0.90,0.90,0.80,92.30,92.30,92.20,3.50,5.80,134.20,0.00,0.00
$PJCIEMT,2026-07-10 22:48:00,3.10,12.30,0.90,0.90,0.80,92.20,92.30,92.20,5.10,10.50,209.10,0.00,0.00
$PJCIEMT,2026-07-10 22:49:00,3.10,12.30,0.90,0.90,0.90,92.20,92.30,92.10,3.60,8.50,141.80,0.00,0.00
$PJCIEMT,2026-07-10 22:50:00,3.10,12.30,0.90,0.90,0.80,92.10,92.10,92.10,3.20,5.70,207.30,0.00,0.00
$PJCIEMT,2026-07-10 22:51:00,3.10,12.30,0.90,0.90,0.80,92.00,92.10,92.00,3.60,7.50,211.30,0.00,0.00
$PJCIEMT,2026-07-10 22:52:00,3.10,12.30,0.90,0.90,0.80,92.00,92.00,91.90,3.90,7.70,198.70,0.00,0.00
$PJCIEMT,2026-07-10 22:53:00,3.10,12.30,0.90,0.90,0.80,92.00,92.00,91.90,2.30,7.40,265.20,0.00,0.00
$PJCIEMT,2026-07-10 22:54:00,3.10,12.30,0.90,0.90,0.80,92.00,92.00,91.90,1.60,2.60,43.40,0.00,0.00
$PJCIEMT,2026-07-10 22:55:00,3.10,12.30,0.90,0.90,0.80,92.00,92.10,91.90,5.50,14.20,218.50,0.00,0.00
$PJCIEMT,2026-07-10 22:56:00,3.10,12.40,0.90,0.90,0.80,92.00,92.10,91.90,5.60,12.80,206.10,0.00,0.00
$PJCIEMT,2026-07-10 22:57:00,3.10,12.30,0.90,0.90,0.80,91.80,91.90,91.80,3.60,7.60,309.60,0.00,0.00
$PJCIEMT,2026-07-10 22:58:00,3.10,12.30,0.90,0.90,0.80,91.70,91.80,91.60,3.10,7.20,108.60,0.00,0.00
$PJCIEMT,2026-07-10 22:59:00,3.10,12.30,0.90,0.90,0.80,91.70,91.70,91.60,0.90,2.70,132.00,0.00,0.00
$PJCIEMT,2026-07-10 23:00:00,3.10,12.30,0.90,0.90,0.80,91.70,91.70,91.60,5.20,7.60,206.90,0.00,0.00
$PJCIEMT,2026-07-10 23:01:00,3.10,12.30,0.90,0.90,0.80,91.60,91.70,91.60,3.40,6.50,195.40,0.00,0.00
$PJCIEMT,2026-07-10 23:02:00,3.10,12.30,0.90,0.90,0.80,91.60,91.60,91.50,1.80,5.20,167.40,0.00,0.00
$PJCIEMT,2026-07-10 23:03:00,3.10,12.30,0.90,0.90,0.80,91.60,91.60,91.50,2.40,5.50,280.50,0.00,0.00
$PJCIEMT,2026-07-10 23:04:00,3.10,12.30,0.90,0.90,0.80,91.60,91.60,91.60,3.90,9.60,209.00,0.00,0.00
$PJCIEMT,2026-07-10 23:05:00,3.10,12.30,0.90,0.90,0.90,91.60,91.60,91.50,4.20,8.80,210.80,0.00,0.00
$PJCIEMT,2026-07-10 23:06:00,3.10,12.30,0.90,0.90,0.80,91.60,91.70,91.50,6.00,16.50,198.70,0.00,0.00
$PJCIEMT,2026-07-10 23:07:00,3.10,12.30,0.90,0.90,0.80,91.60,91.70,91.60,1.90,5.00,66.30,0.00,0.00
$PJCIEMT,2026-07-10 23:08:00,3.10,12.30,0.90,0.90,0.80,91.60,91.70,91.60,1.40,2.90,184.30,0.00,0.00
$PJCIEMT,2026-07-10 23:09:00,3.10,12.30,0.90,0.90,0.80,91.70,91.70,91.60,2.80,4.90,203.40,0.00,0.00
$PJCIEMT,2026-07-10 23:10:00,3.10,12.30,0.90,0.90,0.80,91.70,91.70,91.60,4.50,6.40,210.90,0.00,0.00
$PJCIEMT,2026-07-10 23:11:00,3.10,12.30,0.90,0.90,0.80,91.70,91.80,91.70,4.00,8.10,234.10,0.00,0.00
$PJCIEMT,2026-07-10 23:12:00,3.10,12.30,0.90,0.90,0.80,91.70,91.80,91.70,3.70,7.50,249.50,0.00,0.00
$PJCIEMT,2026-07-10 23:13:00,3.10,12.30,0.90,0.90,0.80,91.60,91.70,91.50,3.10,5.90,229.20,0.00,0.00
$PJCIEMT,2026-07-10 23:14:00,3.10,12.30,0.90,0.90,0.80,91.60,91.60,91.50,4.20,8.50,207.60,0.00,0.00
$PJCIEMT,2026-07-10 23:15:00,3.10,12.30,0.90,0.90,0.80,91.60,91.60,91.50,1.90,5.00,230.20,0.00,0.00
$PJCIEMT,2026-07-10 23:16:00,3.10,12.30,0.90,0.90,0.80,91.60,91.60,91.50,2.30,7.40,209.10,0.00,0.00
$PJCIEMT,2026-07-10 23:17:00,3.10,12.30,0.90,0.90,0.80,91.50,91.60,91.50,3.70,6.70,247.90,0.00,0.00
$PJCIEMT,2026-07-10 23:18:00,3.10,12.30,0.90,0.90,0.90,91.40,91.50,91.30,5.50,11.10,218.20,0.00,0.00
$PJCIEMT,2026-07-10 23:19:00,3.10,12.30,0.90,0.90,0.90,91.30,91.30,91.20,5.20,11.80,227.00,0.00,0.00
$PJCIEMT,2026-07-10 23:20:00,3.10,12.30,0.90,0.90,0.90,91.10,91.20,91.00,2.90,5.40,231.30,0.00,0.00
$PJCIEMT,2026-07-10 23:21:00,3.10,12.30,0.90,0.90,0.90,91.00,91.10,91.00,4.10,6.20,204.30,0.00,0.00
$PJCIEMT,2026-07-10 23:22:00,3.10,12.30,0.90,0.90,0.90,90.90,91.00,90.90,2.10,5.50,262.60,0.00,0.00
$PJCIEMT,2026-07-10 23:23:00,3.10,12.30,0.90,0.90,0.90,90.80,90.90,90.80,1.90,5.80,255.30,0.00,0.00
$PJCIEMT,2026-07-10 23:24:00,3.20,12.30,0.90,0.90,0.90,90.70,90.80,90.70,2.20,5.40,198.60,0.00,0.00
$PJCIEMT,2026-07-10 23:25:00,3.20,12.30,0.90,0.90,0.90,90.70,90.70,90.60,3.30,5.20,248.20,0.00,0.00
$PJCIEMT,2026-07-10 23:26:00,3.20,12.30,0.90,0.90,0.90,90.60,90.70,90.50,3.40,5.90,250.10,0.00,0.00
$PJCIEMT,2026-07-10 23:27:00,3.20,12.30,0.90,0.90,0.90,90.50,90.60,90.40,3.10,5.90,216.30,0.00,0.00
$PJCIEMT,2026-07-10 23:28:00,3.20,12.30,0.90,1.00,0.90,90.30,90.40,90.20,2.80,6.60,209.00,0.00,0.00
$PJCIEMT,2026-07-10 23:29:00,3.20,12.30,0.90,1.00,0.90,90.20,90.20,90.10,2.40,4.50,107.20,0.00,0.00
$PJCIEMT,2026-07-10 23:30:00,3.20,12.30,0.90,1.00,0.90,90.00,90.10,90.00,2.30,3.60,149.60,0.00,0.00
$PJCIEMT,2026-07-10 23:31:00,3.20,12.30,1.00,1.00,0.90,89.90,90.00,89.80,5.80,12.90,231.20,0.00,0.00
$PJCIEMT,2026-07-10 23:32:00,3.20,12.30,1.00,1.00,1.00,89.40,89.80,89.10,1.80,5.10,336.60,0.00,0.00
$PJCIEMT,2026-07-10 23:33:00,3.20,12.30,1.00,1.00,1.00,89.00,89.10,88.80,1.50,3.20,37.90,0.00,0.00
$PJCIEMT,2026-07-10 23:34:00,3.20,12.30,1.00,1.10,1.00,88.80,88.90,88.60,5.10,9.70,214.30,0.00,0.00
$PJCIEMT,2026-07-10 23:35:00,3.20,12.30,1.10,1.10,1.00,88.50,88.70,88.30,4.10,8.80,217.10,0.00,0.00
$PJCIEMT,2026-07-10 23:36:00,3.20,12.30,1.10,1.10,1.10,88.10,88.30,87.90,4.60,8.40,223.50,0.00,0.00
$PJCIEMT,2026-07-10 23:37:00,3.20,12.30,1.10,1.10,1.00,87.90,88.00,87.80,2.40,5.70,249.70,0.00,0.00
$PJCIEMT,2026-07-10 23:38:00,3.20,12.30,1.10,1.10,1.10,87.80,87.90,87.80,1.50,4.30,344.60,0.00,0.00
$PJCIEMT,2026-07-10 23:39:00,3.20,12.30,1.10,1.20,1.10,87.80,87.90,87.80,3.30,7.60,298.60,0.00,0.00
$PJCIEMT,2026-07-10 23:40:00,3.20,12.30,1.10,1.20,1.10,87.80,87.90,87.80,2.10,6.30,11.60,0.00,0.00
$PJCIEMT,2026-07-10 23:41:00,3.20,12.30,1.10,1.20,1.10,87.70,87.80,87.70,3.00,5.70,158.30,0.00,0.00
$PJCIEMT,2026-07-10 23:42:00,3.20,12.30,1.10,1.20,1.10,87.70,87.80,87.60,2.50,5.50,7.30,0.00,0.00
$PJCIEMT,2026-07-10 23:43:00,3.20,12.30,1.20,1.20,1.10,87.70,87.70,87.60,2.40,6.30,295.20,0.00,0.00
$PJCIEMT,2026-07-10 23:44:00,3.20,12.30,1.10,1.20,1.10,87.70,87.80,87.70,1.50,3.80,332.50,0.00,0.00
$PJCIEMT,2026-07-10 23:45:00,3.20,12.30,1.10,1.20,1.10,87.80,87.80,87.70,1.80,4.60,338.20,0.00,0.00
$PJCIEMT,2026-07-10 23:46:00,3.20,12.30,1.10,1.10,1.10,87.80,87.90,87.80,1.30,3.10,58.20,0.00,0.00
$PJCIEMT,2026-07-10 23:47:00,3.20,12.30,1.10,1.10,1.10,88.00,88.10,87.80,3.80,6.60,334.80,0.00,0.00
$PJCIEMT,2026-07-10 23:48:00,3.20,12.30,1.10,1.10,1.00,88.10,88.20,88.00,2.90,7.00,287.90,0.00,0.00
$PJCIEMT,2026-07-10 23:49:00,3.20,12.30,1.10,1.10,1.00,88.20,88.30,88.20,1.60,5.10,342.70,0.00,0.00
$PJCIEMT,2026-07-10 23:50:00,3.20,12.30,1.10,1.10,1.00,88.30,88.40,88.20,2.90,5.30,267.30,0.00,0.00
$PJCIEMT,2026-07-10 23:51:00,3.20,12.30,1.00,1.10,1.00,88.50,88.60,88.30,1.40,5.20,308.20,0.00,0.00
$PJCIEMT,2026-07-10 23:52:00,3.20,12.30,1.00,1.00,1.00,88.80,88.90,88.60,3.30,7.00,341.10,0.00,0.00
$PJCIEMT,2026-07-10 23:53:00,3.20,12.30,1.00,1.00,1.00,89.10,89.30,88.90,4.10,7.50,292.40,0.00,0.00
$PJCIEMT,2026-07-10 23:54:00,3.20,12.30,1.00,1.00,0.90,89.40,89.50,89.30,2.20,4.80,245.20,0.00,0.00
$PJCIEMT,2026-07-10 23:55:00,3.20,12.30,1.00,1.00,0.90,89.50,89.50,89.40,3.20,8.20,283.10,0.00,0.00
$PJCIEMT,2026-07-10 23:56:00,3.30,12.30,1.00,1.00,0.90,89.60,89.70,89.50,3.70,8.40,341.90,0.00,0.00
$PJCIEMT,2026-07-10 23:57:00,3.30,12.30,0.90,1.00,0.90,89.70,89.80,89.60,3.40,5.60,343.70,0.00,0.00
$PJCIEMT,2026-07-10 23:58:00,3.30,12.30,0.90,0.90,0.90,90.00,90.10,89.80,2.00,4.30,304.40,0.00,0.00