$PJCIEMT,2026-07-09 00:00:00,2.60,12.30,1.10,1.20,1.10,85.80,86.00,85.60,8.40,12.70,312.20,0.00,0.00
$PJCIEMT,2026-07-09 00:01:00,2.60,12.30,1.10,1.10,1.00,85.50,85.70,85.20,8.70,11.60,313.10,0.00,0.00
$PJCIEMT,2026-07-09 00:02:00,2.60,12.30,1.10,1.10,1.00,85.00,85.20,84.80,9.50,11.90,309.10,0.00,0.00
$PJCIEMT,2026-07-09 00:03:00,2.60,12.30,1.10,1.10,1.10,84.30,84.80,83.90,9.20,11.20,310.40,0.00,0.00
$PJCIEMT,2026-07-09 00:04:00,2.60,12.30,1.10,1.10,1.00,83.80,83.90,83.70,9.30,13.90,309.60,0.00,0.00
$PJCIEMT,2026-07-09 00:05:00,2.60,12.30,1.10,1.10,1.10,83.60,83.80,83.40,9.50,15.00,311.10,0.00,0.00
$PJCIEMT,2026-07-09 00:06:00,2.60,12.30,1.10,1.10,1.00,83.30,83.50,83.10,9.50,12.90,309.50,0.00,0.00
$PJCIEMT,2026-07-09 00:07:00,2.60,12.30,1.10,1.10,1.00,83.00,83.20,82.80,8.80,12.50,309.80,0.00,0.00
$PJCIEMT,2026-07-09 00:08:00,2.60,12.30,1.00,1.00,0.90,82.80,82.80,82.70,9.50,13.20,311.80,0.00,0.00
$PJCIEMT,2026-07-09 00:09:00,2.60,12.30,0.90,1.00,0.90,82.90,83.10,82.70,6.70,9.40,311.80,0.00,0.00
$PJCIEMT,2026-07-09 00:10:00,2.60,12.30,0.90,0.90,0.90,83.20,83.20,83.10,8.30,10.90,310.10,0.00,0.00
$PJCIEMT,2026-07-09 00:11:00,2.60,12.30,0.90,0.90,0.80,83.30,83.40,83.20,8.90,12.20,313.90,0.00,0.00
$PJCIEMT,2026-07-09 00:12:00,2.60,12.30,0.90,0.90,0.80,83.40,83.40,83.40,8.70,13.40,311.70,0.00,0.00
$PJCIEMT,2026-07-09 00:13:00,2.60,12.30,0.80,0.90,0.80,83.50,83.50,83.40,7.80,11.60,311.30,0.00,0.00
$PJCIEMT,2026-07-09 00:14:00,2.60,12.30,0.70,0.80,0.70,83.20,83.50,82.80,9.90,15.60,307.60,0.00,0.00
$PJCIEMT,2026-07-09 00:15:00,2.60,12.30,0.70,0.80,0.70,82.50,82.70,82.30,6.30,9.20,307.30,0.00,0.00
$PJCIEMT,2026-07-09 00:16:00,2.60,12.30,0.70,0.70,0.60,82.20,82.30,82.10,7.60,12.20,317.70,0.00,0.00
$PJCIEMT,2026-07-09 00:17:00,2.60,12.30,0.60,0.70,0.60,82.30,82.50,82.10,5.50,14.20,298.30,0.00,0.00
$PJCIEMT,2026-07-09 00:18:00,2.60,12.30,0.60,0.60,0.60,82.70,82.80,82.50,3.90,9.20,260.40,0.00,0.00
$PJCIEMT,2026-07-09 00:19:00,2.60,12.30,0.60,0.60,0.50,82.30,82.60,82.00,4.30,8.00,319.20,0.00,0.00
$PJCIEMT,2026-07-09 00:20:00,2.60,12.30,0.60,0.60,0.50,81.80,82.00,81.70,2.50,8.30,310.00,0.00,0.00
$PJCIEMT,2026-07-09 00:21:00,2.60,12.30,0.50,0.60,0.50,81.70,81.80,81.60,3.90,6.10,316.30,0.00,0.00
$PJCIEMT,2026-07-09 00:22:00,2.60,12.30,0.50,0.50,0.50,81.70,81.80,81.70,2.30,6.50,256.90,0.00,0.00
$PJCIEMT,2026-07-09 00:23:00,2.60,12.30,0.50,0.50,0.40,81.60,81.70,81.40,2.70,6.20,290.10,0.00,0.00
$PJCIEMT,2026-07-09 00:24:00,2.60,12.30,0.40,0.50,0.40,81.20,81.40,80.90,3.10,6.80,277.50,0.00,0.00
$PJCIEMT,2026-07-09 00:25:00,2.60,12.30,0.40,0.50,0.40,81.00,81.00,80.90,2.70,7.70,291.90,0.00,0.00
$PJCIEMT,2026-07-09 00:26:00,2.60,12.30,0.40,0.40,0.40,81.00,81.00,80.90,1.30,3.50,320.80,0.00,0.00
$PJCIEMT,2026-07-09 00:27:00,2.60,12.30,0.40,0.40,0.40,80.90,81.00,80.90,2.30,5.00,39.60,0.00,0.00
$PJCIEMT,2026-07-09 00:28:00,2.60,12.30,0.40,0.40,0.30,80.80,81.00,80.70,3.10,6.20,350.90,0.00,0.00
$PJCIEMT,2026-07-09 00:29:00,2.60,12.30,0.40,0.40,0.30,80.50,80.70,80.40,4.20,8.40,308.90,0.00,0.00
$PJCIEMT,2026-07-09 00:30:00,2.60,12.30,0.40,0.40,0.30,80.40,80.40,80.30,3.60,7.00,219.10,0.00,0.00
$PJCIEMT,2026-07-09 00:31:00,2.50,12.30,0.30,0.40,0.30,80.40,80.50,80.30,3.70,7.00,289.10,0.00,0.00
$PJCIEMT,2026-07-09 00:32:00,2.50,12.30,0.30,0.40,0.30,80.30,80.40,80.10,4.30,9.30,323.10,0.00,0.00
$PJCIEMT,2026-07-09 00:33:00,2.50,12.30,0.30,0.30,0.30,79.70,80.10,79.20,6.50,10.30,305.30,0.00,0.00
$PJCIEMT,2026-07-09 00:34:00,2.50,12.30,0.30,0.40,0.30,78.80,79.10,78.70,4.50,8.90,287.10,0.00,0.00
$PJCIEMT,2026-07-09 00:35:00,2.50,12.30,0.30,0.40,0.30,78.60,78.80,78.50,3.50,9.40,358.00,0.00,0.00
$PJCIEMT,2026-07-09 00:36:00,2.50,12.30,0.30,0.40,0.30,78.70,78.80,78.50,1.90,5.10,275.80,0.00,0.00
$PJCIEMT,2026-07-09 00:37:00,2.50,12.30,0.30,0.30,0.30,78.90,79.10,78.80,5.20,8.80,293.80,0.00,0.00
$PJCIEMT,2026-07-09 00:38:00,2.50,12.30,0.30,0.30,0.30,79.30,79.40,79.10,5.40,7.50,303.10,0.00,0.00
$PJCIEMT,2026-07-09 00:39:00,2.50,12.30,0.30,0.30,0.20,79.50,79.60,79.40,4.00,8.20,310.20,0.00,0.00
$PJCIEMT,2026-07-09 00:40:00,2.50,12.30,0.20,0.30,0.20,79.50,79.70,79.30,4.50,7.40,275.40,0.00,0.00
$PJCIEMT,2026-07-09 00:41:00,2.40,12.30,0.20,0.30,0.20,79.20,79.40,79.00,7.10,10.50,311.00,0.00,0.00
$PJCIEMT,2026-07-09 00:42:00,2.40,12.30,0.30,0.30,0.20,79.10,79.20,79.00,4.40,9.00,292.60,0.00,0.00
$PJCIEMT,2026-07-09 00:43:00,2.40,12.30,0.20,0.30,0.20,79.40,79.50,79.20,5.50,8.10,326.00,0.00,0.00
$PJCIEMT,2026-07-09 00:44:00,2.40,12.30,0.20,0.20,0.20,79.40,79.50,79.40,5.40,7.70,304.20,0.00,0.00
$PJCIEMT,2026-07-09 00:45:00,2.40,12.30,0.20,0.20,0.10,79.30,79.50,78.70,4.10,8.10,292.90,0.00,0.00
$PJCIEMT,2026-07-09 00:46:00,2.40,12.30,0.20,0.20,0.10,78.10,78.70,77.50,5.10,9.50,314.40,0.00,0.00
$PJCIEMT,2026-07-09 00:47:00,2.40,12.30,0.20,0.20,0.20,77.30,77.50,77.10,4.70,9.20,310.10,0.00,0.00
$PJCIEMT,2026-07-09 00:48:00,2.40,12.30,0.20,0.20,0.20,77.20,77.40,77.10,4.60,7.00,312.60,0.00,0.00
$PJCIEMT,2026-07-09 00:49:00,2.30,12.30,0.20,0.20,0.10,77.50,77.70,77.40,3.30,8.10,251.00,0.00,0.00
$PJCIEMT,2026-07-09 00:50:00,2.30,12.30,0.10,0.20,0.10,77.70,77.80,77.60,3.90,8.70,315.50,0.00,0.00
$PJCIEMT,2026-07-09 00:51:00,2.30,12.30,0.10,0.20,0.10,77.50,77.80,77.20,6.10,11.70,318.10,0.00,0.00
$PJCIEMT,2026-07-09 00:52:00,2.30,12.30,0.10,0.20,0.10,77.00,77.20,76.90,6.00,9.70,308.10,0.00,0.00
$PJCIEMT,2026-07-09 00:53:00,2.30,12.30,0.10,0.10,0.10,77.10,77.20,77.00,6.60,11.60,316.00,0.00,0.00
$PJCIEMT,2026-07-09 00:54:00,2.30,12.30,0.10,0.20,0.10,77.30,77.40,77.20,6.70,13.40,311.20,0.00,0.00
$PJCIEMT,2026-07-09 00:55:00,2.20,12.30,0.10,0.20,0.00,77.20,77.50,77.00,5.10,7.80,281.70,0.00,0.00
$PJCIEMT,2026-07-09 00:56:00,2.20,12.30,0.10,0.10,0.10,77.00,77.10,77.00,6.90,11.80,319.50,0.00,0.00
$PJCIEMT,2026-07-09 00:57:00,2.20,12.30,0.10,0.10,0.10,77.10,77.30,77.00,4.50,11.40,297.30,0.00,0.00
$PJCIEMT,2026-07-09 00:58:00,2.20,12.30,0.10,0.20,0.10,77.50,77.70,77.30,5.40,9.70,318.00,0.00,0.00
$PJCIEMT,2026-07-09 00:59:00,2.20,12.30,0.10,0.10,0.10,78.10,78.40,77.70,7.00,10.30,310.10,0.00,0.00
$PJCIEMT,2026-07-09 01:00:00,2.20,12.30,0.10,0.10,0.00,78.70,78.90,78.40,5.80,12.30,319.10,0.00,0.00
$PJCIEMT,2026-07-09 01:01:00,2.20,12.30,0.10,0.10,0.00,79.10,79.20,78.90,7.40,11.60,316.40,0.00,0.00
$PJCIEMT,2026-07-09 01:02:00,2.10,12.30,0.10,0.10,0.00,79.20,79.30,79.10,5.50,11.20,311.30,0.00,0.00
$PJCIEMT,2026-07-09 01:03:00,2.10,12.30,0.10,0.10,0.00,79.20,79.20,79.10,7.20,13.40,313.50,0.00,0.00
$PJCIEMT,2026-07-09 01:04:00,2.10,12.30,0.00,0.10,0.00,79.00,79.30,78.80,7.10,12.00,297.20,0.00,0.00
$PJCIEMT,2026-07-09 01:05:00,2.10,12.30,0.10,0.10,0.00,78.80,78.90,78.80,5.00,9.40,304.20,0.00,0.00
$PJCIEMT,2026-07-09 01:06:00,2.10,12.30,0.00,0.10,0.00,79.10,79.20,78.90,7.00,12.30,305.20,0.00,0.00
$PJCIEMT,2026-07-09 01:07:00,2.10,12.30,0.00,0.00,-0.00,78.40,79.10,78.00,5.80,8.60,297.30,0.00,0.00
$PJCIEMT,2026-07-09 01:08:00,2.10,12.30,0.00,0.10,-0.00,77.90,78.00,77.80,5.60,11.90,314.70,0.00,0.00
$PJCIEMT,2026-07-09 01:09:00,2.10,12.30,0.10,0.10,0.00,78.00,78.10,77.80,8.20,12.50,297.80,0.00,0.00
$PJCIEMT,2026-07-09 01:10:00,2.00,12.30,0.00,0.10,0.00,78.20,78.50,78.00,3.30,8.30,293.90,0.00,0.00
$PJCIEMT,2026-07-09 01:11:00,2.00,12.30,0.00,0.10,-0.00,78.90,79.20,78.50,3.10,8.20,312.90,0.00,0.00
$PJCIEMT,2026-07-09 01:12:00,2.00,12.30,0.00,0.00,-0.00,79.20,79.30,78.90,4.90,7.80,295.30,0.00,0.00
$PJCIEMT,2026-07-09 01:13:00,2.00,12.30,0.00,0.00,-0.00,78.60,78.90,78.40,2.60,4.30,309.90,0.00,0.00
$PJCIEMT,2026-07-09 01:14:00,2.00,12.30,0.00,0.10,-0.00,78.60,78.90,78.40,6.90,12.70,314.10,0.00,0.00
$PJCIEMT,2026-07-09 01:15:00,2.00,12.30,0.00,0.10,-0.00,79.00,79.30,78.80,6.60,10.50,313.40,0.00,0.00
$PJCIEMT,2026-07-09 01:16:00,2.00,12.30,0.00,0.00,-0.00,79.80,80.30,79.40,6.70,9.20,320.90,0.00,0.00
$PJCIEMT,2026-07-09 01:17:00,1.90,12.30,-0.00,0.00,-0.10,80.50,80.70,80.30,6.90,13.20,303.50,0.00,0.00
$PJCIEMT,2026-07-09 01:18:00,1.90,12.30,-0.00,-0.00,-0.10,80.90,81.10,80.70,8.30,15.40,316.10,0.00,0.00
$PJCIEMT,2026-07-09 01:19:00,1.90,12.30,-0.00,-0.00,-0.10,81.10,81.10,81.00,6.00,10.90,304.90,0.00,0.00
$PJCIEMT,2026-07-09 01:20:00,1.90,12.30,-0.10,-0.00,-0.10,81.10,81.10,81.00,4.90,9.90,305.50,0.00,0.00
$PJCIEMT,2026-07-09 01:21:00,1.90,12.30,-0.10,-0.00,-0.10,81.00,81.10,81.00,5.50,9.20,301.20,0.00,0.00
$PJCIEMT,2026-07-09 01:22:00,1.90,12.30,-0.00,-0.00,-0.10,81.10,81.10,81.00,5.30,11.50,311.30,0.00,0.00
$PJCIEMT,2026-07-09 01:23:00,1.90,12.30,-0.00,0.00,-0.10,81.20,81.20,81.10,8.50,12.00,309.00,0.00,0.00
$PJCIEMT,2026-07-09 01:24:00,1.90,12.30,0.00,0.00,-0.00,81.40,81.60,81.20,7.50,12.60,307.20,0.00,0.00
$PJCIEMT,2026-07-09 01:25:00,1.90,12.30,-0.00,0.00,-0.00,81.70,81.70,81.60,7.50,11.10,308.50,0.00,0.00
$PJCIEMT,2026-07-09 01:26:00,1.80,12.30,0.00,0.00,-0.00,81.80,81.90,81.70,8.30,10.90,296.50,0.00,0.00
$PJCIEMT,2026-07-09 01:27:00,1.80,12.30,0.00,0.00,-0.00,81.80,82.00,81.80,8.00,12.20,308.90,0.00,0.00
$PJCIEMT,2026-07-09 01:28:00,1.80,12.30,-0.00,0.00,-0.20,82.20,82.60,82.00,8.90,13.40,311.90,0.00,0.00
$PJCIEMT,2026-07-09 01:29:00,1.80,12.30,-0.30,-0.10,-0.40,83.50,84.50,82.60,9.90,14.00,309.10,0.00,0.00
$PJCIEMT,2026-07-09 01:30:00,1.80,12.30,-0.50,-0.40,-0.50,85.60,86.50,84.50,9.00,11.10,310.60,0.00,0.00
$PJCIEMT,2026-07-09 01:31:00,1.80,12.30,-0.50,-0.50,-0.50,87.30,87.80,86.50,7.20,9.90,309.30,0.00,0.00
$PJCIEMT,2026-07-09 01:32:00,1.80,12.30,-0.50,-0.50,-0.50,88.00,88.10,87.80,6.50,9.90,312.90,0.00,0.00
$PJCIEMT,2026-07-09 01:33:00,1.80,12.30,-0.50,-0.50,-0.50,88.20,88.20,88.10,5.60,9.40,309.70,0.00,0.00
$PJCIEMT,2026-07-09 01:34:00,1.80,12.30,-0.50,-0.50,-0.60,87.90,88.10,87.40,7.20,12.10,316.20,0.00,0.00
$PJCIEMT,2026-07-09 01:35:00,1.80,12.30,-0.60,-0.50,-0.60,86.60,87.40,85.60,7.10,11.20,317.60,0.00,0.00
$PJCIEMT,2026-07-09 01:36:00,1.70,12.30,-0.60,-0.50,-0.60,83.90,85.60,82.30,7.40,12.20,309.80,0.00,0.00
$PJCIEMT,2026-07-09 01:37:00,1.70,12.30,-0.50,-0.50,-0.60,81.00,82.30,79.80,7.90,14.60,309.40,0.00,0.00
$PJCIEMT,2026-07-09 01:38:00,1.70,12.30,-0.50,-0.40,-0.50,79.00,79.80,78.40,6.50,14.90,311.50,0.00,0.00
$PJCIEMT,2026-07-09 01:39:00,1.70,12.30,-0.50,-0.40,-0.50,78.20,78.40,78.10,6.40,10.50,311.30,0.00,0.00
$PJCIEMT,2026-07-09 01:40:00,1.60,12.30,-0.50,-0.50,-0.50,77.80,78.10,77.50,6.80,11.60,317.20,0.00,0.00
$PJCIEMT,2026-07-09 01:41:00,1.60,12.30,-0.50,-0.40,-0.50,77.20,77.50,77.00,6.50,10.10,318.60,0.00,0.00
$PJCIEMT,2026-07-09 01:42:00,1.60,12.30,-0.50,-0.40,-0.50,77.00,77.10,76.90,3.90,7.30,309.20,0.00,0.00
$PJCIEMT,2026-07-09 01:43:00,1.60,12.30,-0.50,-0.40,-0.50,76.60,76.90,76.40,6.30,12.50,302.90,0.00,0.00
$PJCIEMT,2026-07-09 01:44:00,1.50,12.30,-0.40,-0.40,-0.50,76.20,76.40,76.00,5.00,12.30,303.80,0.00,0.00
$PJCIEMT,2026-07-09 01:45:00,1.50,12.30,-0.40,-0.40,-0.50,76.10,76.20,75.90,6.00,9.60,318.10,0.00,0.00
$PJCIEMT,2026-07-09 01:46:00,1.50,12.30,-0.40,-0.40,-0.50,76.20,76.30,76.20,7.30,11.90,305.70,0.00,0.00
$PJCIEMT,2026-07-09 01:47:00,1.50,12.30,-0.40,-0.40,-0.50,76.50,76.90,76.20,5.80,9.70,310.10,0.00,0.00
$PJCIEMT,2026-07-09 01:48:00,1.40,12.30,-0.50,-0.40,-0.50,77.00,77.10,76.90,7.10,9.40,314.10,0.00,0.00
$PJCIEMT,2026-07-09 01:49:00,1.40,12.30,-0.50,-0.40,-0.50,77.00,77.00,76.90,6.50,10.00,307.70,0.00,0.00
$PJCIEMT,2026-07-09 01:50:00,1.40,12.30,-0.50,-0.50,-0.50,76.90,77.00,76.80,8.20,11.60,308.90,0.00,0.00
$PJCIEMT,2026-07-09 01:51:00,1.30,12.30,-0.50,-0.50,-0.50,76.90,76.90,76.80,8.90,13.00,308.20,0.00,0.00
$PJCIEMT,2026-07-09 01:52:00,1.30,12.30,-0.50,-0.50,-0.60,77.00,77.20,76.90,8.70,12.50,310.70,0.00,0.00
$PJCIEMT,2026-07-09 01:53:00,1.30,12.30,-0.50,-0.50,-0.60,77.50,77.80,77.20,7.50,11.60,309.30,0.00,0.00
$PJCIEMT,2026-07-09 01:54:00,1.30,12.30,-0.60,-0.50,-0.60,78.10,78.50,77.80,5.30,11.50,308.80,0.00,0.00
$PJCIEMT,2026-07-09 01:55:00,1.20,12.30,-0.60,-0.60,-0.60,78.70,78.80,78.40,7.60,12.30,304.00,0.00,0.00
$PJCIEMT,2026-07-09 01:56:00,1.20,12.30,-0.60,-0.50,-0.60,78.70,78.80,78.70,8.30,13.80,305.40,0.00,0.00
$PJCIEMT,2026-07-09 01:57:00,1.20,12.30,-0.60,-0.50,-0.60,78.90,79.10,78.70,7.30,12.70,303.20,0.00,0.00
$PJCIEMT,2026-07-09 01:58:00,1.20,12.30,-0.60,-0.60,-0.70,79.40,79.70,79.10,4.80,9.40,309.60,0.00,0.00
$PJCIEMT,2026-07-09 01:59:00,1.10,12.30,-0.60,-0.60,-0.70,79.90,80.10,79.60,6.60,11.10,311.60,0.00,0.00
$PJCIEMT,2026-07-09 02:00:00,1.10,12.30,-0.60,-0.60,-0.70,80.10,80.20,80.00,9.00,13.80,314.80,0.00,0.00
$PJCIEMT,2026-07-09 02:01:00,1.10,12.30,-0.60,-0.60,-0.60,80.00,80.00,79.90,7.00,14.90,305.20,0.00,0.00
$PJCIEMT,2026-07-09 02:02:00,1.10,12.30,-0.60,-0.50,-0.60,79.90,80.10,79.70,8.00,12.20,309.60,0.00,0.00
$PJCIEMT,2026-07-09 02:03:00,1.10,12.30,-0.50,-0.50,-0.60,79.70,79.80,79.60,7.50,14.40,304.70,0.00,0.00
$PJCIEMT,2026-07-09 02:04:00,1.00,12.30,-0.50,-0.50,-0.60,79.80,80.00,79.60,7.50,10.90,311.00,0.00,0.00
$PJCIEMT,2026-07-09 02:05:00,1.00,12.30,-0.50,-0.50,-0.60,80.10,80.20,80.00,7.90,10.70,311.40,0.00,0.00
$PJCIEMT,2026-07-09 02:06:00,1.00,12.30,-0.50,-0.50,-0.60,80.10,80.20,80.10,7.00,10.00,311.20,0.00,0.00
$PJCIEMT,2026-07-09 02:07:00,1.00,12.30,-0.60,-0.50,-0.60,80.20,80.30,80.10,8.30,14.60,311.80,0.00,0.00
$PJCIEMT,2026-07-09 02:08:00,1.00,12.30,-0.50,-0.50,-0.50,80.10,80.20,80.10,8.50,11.30,307.60,0.00,0.00
$PJCIEMT,2026-07-09 02:09:00,1.00,12.30,-0.50,-0.50,-0.50,79.90,80.10,79.80,8.40,12.30,309.20,0.00,0.00
$PJCIEMT,2026-07-09 02:10:00,0.90,12.30,-0.50,-0.50,-0.50,79.90,80.00,79.90,8.70,12.20,314.00,0.00,0.00
$PJCIEMT,2026-07-09 02:11:00,0.90,12.30,-0.50,-0.50,-0.50,79.70,79.90,79.60,7.70,11.90,302.70,0.00,0.00
$PJCIEMT,2026-07-09 02:12:00,0.90,12.30,-0.50,-0.40,-0.50,79.50,79.60,79.30,8.50,14.10,307.90,0.00,0.00
$PJCIEMT,2026-07-09 02:13:00,0.90,12.30,-0.40,-0.40,-0.50,79.10,79.30,78.90,8.60,13.40,301.70,0.00,0.00
$PJCIEMT,2026-07-09 02:14:00,0.90,12.30,-0.40,-0.40,-0.50,78.90,79.00,78.90,8.80,12.60,305.80,0.00,0.00
$PJCIEMT,2026-07-09 02:15:00,0.90,12.30,-0.40,-0.30,-0.40,78.90,78.90,78.80,9.40,12.30,311.70,0.00,0.00
$PJCIEMT,2026-07-09 02:16:00,0.90,12.30,-0.30,-0.30,-0.40,78.90,79.00,78.90,8.80,12.20,312.00,0.00,0.00
$PJCIEMT,2026-07-09 02:17:00,0.90,12.30,-0.30,-0.30,-0.40,78.90,79.00,78.90,8.50,11.10,308.70,0.00,0.00
$PJCIEMT,2026-07-09 02:18:00,0.90,12.30,-0.40,-0.30,-0.40,79.00,79.10,78.80,7.20,13.00,298.80,0.00,0.00
$PJCIEMT,2026-07-09 02:19:00,0.90,12.30,-0.30,-0.30,-0.40,78.60,78.80,78.30,9.40,12.30,306.90,0.00,0.00
$PJCIEMT,2026-07-09 02:20:00,0.90,12.30,-0.30,-0.30,-0.30,78.10,78.30,77.90,9.50,15.20,307.60,0.00,0.00
$PJCIEMT,2026-07-09 02:21:00,0.90,12.30,-0.30,-0.30,-0.30,77.70,77.90,77.40,10.20,15.10,306.20,0.00,0.00
$PJCIEMT,2026-07-09 02:22:00,0.80,12.30,-0.30,-0.20,-0.30,77.00,77.50,76.70,9.40,13.40,312.90,0.00,0.00
$PJCIEMT,2026-07-09 02:23:00,0.80,12.30,-0.30,-0.20,-0.30,76.50,76.70,76.40,8.60,12.00,301.20,0.00,0.00
$PJCIEMT,2026-07-09 02:24:00,0.80,12.30,-0.30,-0.30,-0.30,76.30,76.40,76.20,8.10,13.00,302.80,0.00,0.00
$PJCIEMT,2026-07-09 02:25:00,0.80,12.30,-0.30,-0.30,-0.30,76.20,76.40,76.00,10.10,14.70,310.20,0.00,0.00
$PJCIEMT,2026-07-09 02:26:00,0.80,12.30,-0.30,-0.20,-0.30,76.20,76.30,76.10,8.20,12.80,306.50,0.00,0.00
$PJCIEMT,2026-07-09 02:27:00,0.80,12.30,-0.30,-0.30,-0.40,76.30,76.50,76.30,8.60,12.10,307.80,0.00,0.00
$PJCIEMT,2026-07-09 02:28:00,0.80,12.30,-0.30,-0.30,-0.40,76.70,76.80,76.50,9.40,14.50,306.10,0.00,0.00
$PJCIEMT,2026-07-09 02:29:00,0.80,12.30,-0.40,-0.30,-0.40,76.90,77.20,76.70,8.50,12.80,305.20,0.00,0.00
$PJCIEMT,2026-07-09 02:30:00,0.80,12.30,-0.40,-0.40,-0.50,77.30,77.60,77.10,8.80,11.60,306.00,0.00,0.00
$PJCIEMT,2026-07-09 02:31:00,0.80,12.30,-0.50,-0.50,-0.60,77.70,77.90,77.20,10.30,14.10,310.40,0.00,0.00
$PJCIEMT,2026-07-09 02:32:00,0.80,12.30,-0.70,-0.60,-0.70,76.80,77.20,76.40,9.30,12.50,306.50,0.00,0.00
$PJCIEMT,2026-07-09 02:33:00,0.80,12.30,-0.70,-0.70,-0.80,76.00,76.40,75.60,9.50,13.40,308.80,0.00,0.00
$PJCIEMT,2026-07-09 02:34:00,0.80,12.30,-0.80,-0.70,-0.80,75.60,75.70,75.50,9.90,12.60,311.00,0.00,0.00
$PJCIEMT,2026-07-09 02:35:00,0.70,12.30,-0.80,-0.80,-0.80,75.40,75.50,75.30,9.70,12.70,309.70,0.00,0.00
$PJCIEMT,2026-07-09 02:36:00,0.70,12.30,-0.80,-0.80,-0.80,75.40,75.50,75.30,10.70,15.30,308.00,0.00,0.00
$PJCIEMT,2026-07-09 02:37:00,0.70,12.30,-0.80,-0.80,-0.90,75.50,75.70,75.30,10.30,14.80,309.70,0.00,0.00
$PJCIEMT,2026-07-09 02:38:00,0.70,12.30,-0.80,-0.80,-0.90,75.70,75.70,75.60,9.00,12.70,303.70,0.00,0.00
$PJCIEMT,2026-07-09 02:39:00,0.70,12.30,-0.80,-0.80,-0.90,75.30,75.60,75.10,11.20,15.50,306.00,0.00,0.00
$PJCIEMT,2026-07-09 02:40:00,0.70,12.30,-0.80,-0.80,-0.90,75.00,75.10,74.90,10.50,14.40,306.90,0.00,0.00
$PJCIEMT,2026-07-09 02:41:00,0.70,12.30,-0.80,-0.80,-0.80,74.90,75.00,74.80,10.80,15.10,308.20,0.00,0.00
$PJCIEMT,2026-07-09 02:42:00,0.60,12.30,-0.80,-0.80,-0.80,74.80,75.00,74.70,8.50,12.50,310.30,0.00,0.00
$PJCIEMT,2026-07-09 02:43:00,0.60,12.30,-0.80,-0.70,-0.80,74.90,75.20,74.50,10.50,13.70,305.70,0.00,0.00
$PJCIEMT,2026-07-09 02:44:00,0.60,12.30,-0.70,-0.70,-0.80,74.30,74.60,74.20,11.30,15.50,306.80,0.00,0.00
$PJCIEMT,2026-07-09 02:45:00,0.60,12.30,-0.70,-0.70,-0.80,74.50,75.00,74.20,9.30,12.30,304.50,0.00,0.00
$PJCIEMT,2026-07-09 02:46:00,0.60,12.30,-0.80,-0.70,-0.80,75.30,75.60,75.00,11.30,16.20,306.20,0.00,0.00
$PJCIEMT,2026-07-09 02:47:00,0.60,12.30,-0.80,-0.70,-0.80,75.70,75.80,75.60,11.00,15.70,309.10,0.00,0.00
$PJCIEMT,2026-07-09 02:48:00,0.60,12.30,-0.80,-0.70,-0.80,75.80,76.00,75.60,10.50,16.20,310.10,0.00,0.00
$PJCIEMT,2026-07-09 02:49:00,0.60,12.30,-0.80,-0.70,-0.80,76.30,76.70,76.00,9.10,12.30,311.30,0.00,0.00
$PJCIEMT,2026-07-09 02:50:00,0.50,12.30,-0.80,-0.80,-0.80,77.00,77.20,76.60,8.80,11.80,309.10,0.00,0.00
$PJCIEMT,2026-07-09 02:51:00,0.50,12.30,-0.80,-0.80,-0.90,77.40,77.70,77.20,9.90,14.00,311.30,0.00,0.00
$PJCIEMT,2026-07-09 02:52:00,0.50,12.30,-0.80,-0.80,-0.80,77.60,77.60,77.50,8.60,12.50,306.00,0.00,0.00
$PJCIEMT,2026-07-09 02:53:00,0.50,12.30,-0.80,-0.80,-0.80,77.70,77.80,77.60,9.80,12.70,309.90,0.00,0.00
$PJCIEMT,2026-07-09 02:54:00,0.50,12.30,-0.80,-0.80,-0.80,77.80,77.90,77.70,7.90,13.60,308.90,0.00,0.00
$PJCIEMT,2026-07-09 02:55:00,0.50,12.30,-0.80,-0.70,-0.80,78.00,78.20,77.80,9.10,13.10,307.00,0.00,0.00
$PJCIEMT,2026-07-09 02:56:00,0.50,12.30,-0.80,-0.70,-0.80,78.30,78.50,78.20,9.10,11.20,308.80,0.00,0.00
$PJCIEMT,2026-07-09 02:57:00,0.50,12.30,-0.70,-0.70,-0.80,78.50,78.50,78.40,9.00,11.70,306.30,0.00,0.00
$PJCIEMT,2026-07-09 02:58:00,0.50,12.30,-0.70,-0.70,-0.80,78.40,78.40,78.30,8.30,10.60,309.10,0.00,0.00
$PJCIEMT,2026-07-09 02:59:00,0.50,12.30,-0.70,-0.70,-0.80,78.50,78.60,78.40,8.50,12.50,309.30,0.00,0.00
$PJCIEMT,2026-07-09 03:00:00,0.50,12.30,-0.70,-0.70,-0.70,78.20,78.50,78.00,9.00,12.90,305.20,0.00,0.00
$PJCIEMT,2026-07-09 03:01:00,0.50,12.30,-0.70,-0.60,-0.70,77.90,78.00,77.90,9.10,12.30,308.00,0.00,0.00
$PJCIEMT,2026-07-09 03:02:00,0.50,12.30,-0.70,-0.60,-0.70,77.90,77.90,77.80,8.40,10.30,307.80,0.00,0.00
$PJCIEMT,2026-07-09 03:03:00,0.50,12.30,-0.70,-0.60,-0.70,78.00,78.30,77.90,8.10,10.00,308.80,0.00,0.00
$PJCIEMT,2026-07-09 03:04:00,0.50,12.30,-0.70,-0.60,-0.70,78.40,78.40,78.30,8.40,11.90,308.40,0.00,0.00
$PJCIEMT,2026-07-09 03:05:00,0.50,12.30,-0.70,-0.60,-0.70,78.10,78.30,78.00,8.80,10.80,307.40,0.00,0.00
$PJCIEMT,2026-07-09 03:06:00,0.50,12.30,-0.60,-0.60,-0.70,78.00,78.10,77.90,8.30,11.70,306.20,0.00,0.00
$PJCIEMT,2026-07-09 03:07:00,0.50,12.30,-0.60,-0.60,-0.70,77.80,77.90,77.80,7.30,11.00,311.00,0.00,0.00
$PJCIEMT,2026-07-09 03:08:00,0.50,12.30,-0.60,-0.60,-0.70,77.80,77.80,77.70,7.20,10.90,309.70,0.00,0.00
$PJCIEMT,2026-07-09 03:09:00,0.50,12.30,-0.70,-0.60,-0.70,78.00,78.30,77.80,6.90,9.30,308.00,0.00,0.00
$PJCIEMT,2026-07-09 03:10:00,0.50,12.30,-0.60,-0.60,-0.70,77.90,78.30,77.50,8.70,11.90,307.30,0.00,0.00
$PJCIEMT,2026-07-09 03:11:00,0.50,12.30,-0.60,-0.50,-0.60,77.40,77.50,77.20,8.80,11.20,310.60,0.00,0.00
$PJCIEMT,2026-07-09 03:12:00,0.50,12.30,-0.60,-0.50,-0.60,77.20,77.40,77.10,7.60,9.90,310.10,0.00,0.00
$PJCIEMT,2026-07-09 03:13:00,0.50,12.30,-0.60,-0.50,-0.60,77.90,78.10,77.50,7.90,10.50,314.10,0.00,0.00
$PJCIEMT,2026-07-09 03:14:00,0.50,12.30,-0.60,-0.60,-0.60,78.10,78.20,77.90,8.50,10.10,312.30,0.00,0.00
$PJCIEMT,2026-07-09 03:15:00,0.50,12.30,-0.60,-0.60,-0.60,78.10,78.40,77.90,7.50,9.20,311.20,0.00,0.00
$PJCIEMT,2026-07-09 03:16:00,0.50,12.30,-0.60,-0.60,-0.70,78.40,78.60,78.40,6.30,7.80,307.30,0.00,0.00
$PJCIEMT,2026-07-09 03:17:00,0.50,12.30,-0.60,-0.60,-0.70,78.70,78.90,78.60,6.90,8.50,310.90,0.00,0.00
$PJCIEMT,2026-07-09 03:18:00,0.50,12.30,-0.60,-0.60,-0.70,79.00,79.10,78.90,7.30,8.90,312.90,0.00,0.00
$PJCIEMT,2026-07-09 03:19:00,0.50,12.30,-0.60,-0.60,-0.70,79.30,79.40,79.10,6.30,8.20,318.30,0.00,0.00
$PJCIEMT,2026-07-09 03:20:00,0.50,12.30,-0.70,-0.70,-0.80,79.50,79.50,79.40,7.60,9.10,315.20,0.00,0.00
$PJCIEMT,2026-07-09 03:21:00,0.50,12.30,-0.80,-0.70,-0.80,79.60,79.70,79.50,6.90,8.10,311.50,0.00,0.00
$PJCIEMT,2026-07-09 03:22:00,0.50,12.30,-0.80,-0.80,-0.80,79.70,79.90,79.60,6.90,9.60,314.40,0.00,0.00
$PJCIEMT,2026-07-09 03:23:00,0.50,12.30,-0.80,-0.70,-0.80,80.20,80.60,79.90,6.40,8.80,318.60,0.00,0.00
$PJCIEMT,2026-07-09 03:24:00,0.50,12.30,-0.70,-0.70,-0.80,80.70,80.70,80.50,6.90,8.30,316.90,0.00,0.00
$PJCIEMT,2026-07-09 03:25:00,0.50,12.30,-0.70,-0.60,-0.70,80.70,80.70,80.60,6.50,8.20,320.90,0.00,0.00
$PJCIEMT,2026-07-09 03:26:00,0.50,12.30,-0.70,-0.60,-0.70,80.30,80.70,79.90,8.30,10.40,323.00,0.00,0.00
$PJCIEMT,2026-07-09 03:27:00,0.50,12.30,-0.60,-0.50,-0.60,79.80,80.00,79.60,8.00,9.40,325.20,0.00,0.00
$PJCIEMT,2026-07-09 03:28:00,0.50,12.30,-0.60,-0.60,-0.60,79.60,79.70,79.50,7.60,9.20,320.40,0.00,0.00
$PJCIEMT,2026-07-09 03:29:00,0.50,12.30,-0.60,-0.60,-0.60,80.00,80.20,79.70,7.00,8.80,328.40,0.00,0.00
$PJCIEMT,2026-07-09 03:30:00,0.50,12.30,-0.60,-0.60,-0.70,80.30,80.50,80.20,7.60,9.20,322.40,0.00,0.00
$PJCIEMT,2026-07-09 03:31:00,0.50,12.30,-0.60,-0.60,-0.60,80.50,80.50,80.50,6.70,8.10,325.70,0.00,0.00
$PJCIEMT,2026-07-09 03:32:00,0.50,12.30,-0.60,-0.60,-0.60,80.70,80.90,80.50,6.20,7.90,328.30,0.00,0.00
$PJCIEMT,2026-07-09 03:33:00,0.50,12.30,-0.60,-0.60,-0.60,80.90,81.00,80.90,5.70,8.30,333.00,0.00,0.00
$PJCIEMT,2026-07-09 03:34:00,0.60,12.30,-0.60,-0.60,-0.60,81.00,81.20,80.90,3.10,5.70,341.40,0.00,0.00
$PJCIEMT,2026-07-09 03:35:00,0.60,12.30,-0.60,-0.60,-0.70,81.30,81.40,81.20,2.80,6.40,338.30,0.00,0.00
$PJCIEMT,2026-07-09 03:36:00,0.60,12.30,-0.60,-0.60,-0.70,81.50,81.50,81.40,4.60,6.60,336.80,0.00,0.00
$PJCIEMT,2026-07-09 03:37:00,0.60,12.30,-0.70,-0.60,-0.70,81.50,81.50,81.50,4.30,7.30,332.20,0.00,0.00
$PJCIEMT,2026-07-09 03:38:00,0.60,12.30,-0.60,-0.60,-0.70,81.40,81.50,81.30,3.10,6.30,334.20,0.00,0.00
$PJCIEMT,2026-07-09 03:39:00,0.60,12.30,-0.70,-0.60,-0.70,81.40,81.50,81.30,4.40,7.70,333.90,0.00,0.00
$PJCIEMT,2026-07-09 03:40:00,0.60,12.30,-0.70,-0.60,-0.70,81.30,81.30,81.20,2.70,5.50,342.80,0.00,0.00
$PJCIEMT,2026-07-09 03:41:00,0.60,12.30,-0.70,-0.60,-0.70,81.20,81.40,81.00,3.80,7.60,338.10,0.00,0.00
$PJCIEMT,2026-07-09 03:42:00,0.70,12.30,-0.60,-0.60,-0.70,81.10,81.10,81.00,2.30,4.40,339.50,0.00,0.00
$PJCIEMT,2026-07-09 03:43:00,0.70,12.30,-0.60,-0.60,-0.70,81.10,81.10,81.00,3.20,6.10,339.70,0.00,0.00
$PJCIEMT,2026-07-09 03:44:00,0.70,12.30,-0.60,-0.60,-0.70,80.80,81.10,80.60,3.40,6.90,342.10,0.00,0.00
$PJCIEMT,2026-07-09 03:45:00,0.70,12.30,-0.60,-0.60,-0.60,80.50,80.70,80.50,2.60,5.00,346.10,0.00,0.00
$PJCIEMT,2026-07-09 03:46:00,0.70,12.30,-0.60,-0.60,-0.60,80.60,80.70,80.50,3.30,7.30,327.40,0.00,0.00
$PJCIEMT,2026-07-09 03:47:00,0.70,12.30,-0.60,-0.50,-0.60,80.50,80.50,80.40,4.20,7.50,338.60,0.00,0.00
$PJCIEMT,2026-07-09 03:48:00,0.70,12.30,-0.50,-0.50,-0.60,80.30,80.40,80.20,2.90,5.50,345.70,0.00,0.00
$PJCIEMT,2026-07-09 03:49:00,0.70,12.30,-0.50,-0.50,-0.60,80.50,80.70,80.40,1.90,3.20,352.10,0.00,0.00
$PJCIEMT,2026-07-09 03:50:00,0.80,12.30,-0.50,-0.50,-0.50,80.80,80.90,80.70,2.60,5.30,348.20,0.00,0.00
$PJCIEMT,2026-07-09 03:51:00,0.80,12.30,-0.50,-0.50,-0.50,80.60,80.80,80.40,3.40,5.70,345.30,0.00,0.00
$PJCIEMT,2026-07-09 03:52:00,0.80,12.30,-0.50,-0.40,-0.50,80.10,80.40,79.90,3.00,6.90,344.20,0.00,0.00
$PJCIEMT,2026-07-09 03:53:00,0.80,12.30,-0.40,-0.40,-0.50,79.80,79.90,79.80,2.40,4.50,352.20,0.00,0.00
$PJCIEMT,2026-07-09 03:54:00,0.80,12.30,-0.40,-0.40,-0.40,80.00,80.10,79.90,3.10,6.00,345.50,0.00,0.00
$PJCIEMT,2026-07-09 03:55:00,0.80,12.30,-0.40,-0.40,-0.40,80.10,80.40,80.00,5.30,9.10,333.70,0.00,0.00
$PJCIEMT,2026-07-09 03:56:00,0.80,12.30,-0.40,-0.40,-0.50,80.80,81.30,80.40,7.50,11.00,328.60,0.00,0.00
$PJCIEMT,2026-07-09 03:57:00,0.80,12.30,-0.60,-0.50,-0.70,82.30,83.60,81.30,8.70,10.60,320.90,0.00,0.00
$PJCIEMT,2026-07-09 03:58:00,0.90,12.30,-0.80,-0.70,-0.90,84.90,86.10,83.60,9.80,13.40,321.50,0.00,0.00
$PJCIEMT,2026-07-09 03:59:00,0.90,12.30,-1.10,-0.90,-1.20,87.20,88.10,86.20,5.20,9.00,339.40,0.00,0.00
$PJCIEMT,2026-07-09 04:00:00,0.90,12.30,-1.20,-1.20,-1.30,89.00,89.80,88.10,9.10,15.10,325.60,0.00,0.00
$PJCIEMT,2026-07-09 04:01:00,0.90,12.30,-1.30,-1.20,-1.30,90.50,91.10,89.80,8.30,11.70,330.80,0.00,0.00
$PJCIEMT,2026-07-09 04:02:00,0.90,12.30,-1.30,-1.30,-1.40,91.90,92.60,91.20,11.20,16.10,326.60,0.00,0.00
$PJCIEMT,2026-07-09 04:03:00,0.90,12.30,-1.20,-1.20,-1.30,92.70,92.70,92.60,10.90,14.10,319.40,0.00,0.00
$PJCIEMT,2026-07-09 04:04:00,0.90,12.30,-1.20,-1.10,-1.20,92.40,92.60,92.20,9.90,12.20,321.20,0.00,0.00
$PJCIEMT,2026-07-09 04:05:00,0.90,12.30,-1.20,-1.10,-1.20,92.10,92.30,92.00,10.90,13.20,317.30,0.00,0.00
$PJCIEMT,2026-07-09 04:06:00,0.90,12.30,-1.10,-1.10,-1.20,91.80,92.10,91.40,10.10,14.30,310.00,0.00,0.00
$PJCIEMT,2026-07-09 04:07:00,0.90,12.30,-1.20,-1.10,-1.20,91.00,91.40,90.50,9.40,12.60,308.30,0.00,0.00
$PJCIEMT,2026-07-09 04:08:00,0.90,12.30,-1.10,-1.10,-1.20,89.60,90.40,88.80,11.00,14.20,309.10,0.00,0.00
$PJCIEMT,2026-07-09 04:09:00,0.90,12.30,-1.00,-1.00,-1.10,87.90,88.80,87.00,9.80,13.20,308.30,0.00,0.00
$PJCIEMT,2026-07-09 04:10:00,0.90,12.30,-1.00,-0.90,-1.00,86.00,87.00,85.10,10.70,15.80,307.30,0.00,0.00
$PJCIEMT,2026-07-09 04:11:00,0.90,12.30,-0.90,-0.80,-0.90,84.50,85.00,84.00,9.70,13.10,308.00,0.00,0.00
$PJCIEMT,2026-07-09 04:12:00,0.90,12.30,-0.80,-0.80,-0.90,83.70,84.00,83.50,8.60,12.70,310.40,0.00,0.00
$PJCIEMT,2026-07-09 04:13:00,0.90,12.30,-0.80,-0.80,-0.80,82.80,83.50,82.10,12.30,16.50,309.70,0.00,0.00
$PJCIEMT,2026-07-09 04:14:00,0.90,12.30,-0.70,-0.70,-0.80,81.60,82.10,81.20,10.80,14.20,310.60,0.00,0.00
$PJCIEMT,2026-07-09 04:15:00,0.90,12.30,-0.70,-0.70,-0.80,81.00,81.20,80.80,9.30,14.00,308.30,0.00,0.00
$PJCIEMT,2026-07-09 04:16:00,0.90,12.30,-0.70,-0.70,-0.70,80.60,80.80,80.50,8.40,14.20,306.60,0.00,0.00
$PJCIEMT,2026-07-09 04:17:00,0.90,12.30,-0.70,-0.60,-0.70,80.40,80.60,80.20,9.40,13.80,308.60,0.00,0.00
$PJCIEMT,2026-07-09 04:18:00,0.90,12.30,-0.70,-0.60,-0.70,80.00,80.20,79.80,9.20,14.60,303.50,0.00,0.00
$PJCIEMT,2026-07-09 04:19:00,0.90,12.30,-0.60,-0.60,-0.70,79.80,79.80,79.70,11.10,16.70,311.80,0.00,0.00
$PJCIEMT,2026-07-09 04:20:00,0.90,12.30,-0.60,-0.60,-0.70,79.60,79.70,79.40,12.20,17.60,306.40,0.00,0.00
$PJCIEMT,2026-07-09 04:21:00,0.90,12.30,-0.60,-0.60,-0.60,79.20,79.40,79.00,10.60,15.10,307.90,0.00,0.00
$PJCIEMT,2026-07-09 04:22:00,0.90,12.30,-0.60,-0.60,-0.60,79.20,79.40,79.00,9.70,14.40,309.20,0.00,0.00
$PJCIEMT,2026-07-09 04:23:00,0.90,12.30,-0.60,-0.60,-0.60,79.70,79.90,79.40,9.60,12.50,308.80,0.00,0.00
$PJCIEMT,2026-07-09 04:24:00,0.90,12.30,-0.60,-0.60,-0.70,79.50,79.80,79.30,9.60,13.70,306.10,0.00,0.00
$PJCIEMT,2026-07-09 04:25:00,0.90,12.30,-0.60,-0.60,-0.60,79.20,79.40,79.00,10.70,13.90,306.00,0.00,0.00
$PJCIEMT,2026-07-09 04:26:00,0.90,12.30,-0.60,-0.50,-0.60,79.00,79.20,78.90,10.60,14.40,308.20,0.00,0.00
$PJCIEMT,2026-07-09 04:27:00,0.90,12.30,-0.60,-0.50,-0.60,79.40,79.60,79.20,8.70,13.20,313.10,0.00,0.00
$PJCIEMT,2026-07-09 04:28:00,0.90,12.30,-0.60,-0.60,-0.70,79.60,79.60,79.50,6.30,9.20,306.70,0.00,0.00
$PJCIEMT,2026-07-09 04:29:00,0.90,12.30,-0.60,-0.60,-0.70,79.60,79.70,79.50,9.50,12.50,306.20,0.00,0.00
$PJCIEMT,2026-07-09 04:30:00,0.90,12.30,-0.60,-0.60,-0.70,79.60,79.70,79.20,8.50,14.50,309.80,0.00,0.00
$PJCIEMT,2026-07-09 04:31:00,0.90,12.30,-0.60,-0.60,-0.60,79.00,79.30,78.80,9.80,14.40,308.40,0.00,0.00
$PJCIEMT,2026-07-09 04:32:00,0.90,12.30,-0.60,-0.60,-0.60,78.80,78.90,78.60,9.30,15.40,304.90,0.00,0.00
$PJCIEMT,2026-07-09 04:33:00,0.90,12.30,-0.60,-0.50,-0.60,78.30,78.60,78.00,10.20,15.30,307.70,0.00,0.00
$PJCIEMT,2026-07-09 04:34:00,0.90,12.30,-0.50,-0.50,-0.60,77.80,78.00,77.20,10.90,14.80,304.70,0.00,0.00
$PJCIEMT,2026-07-09 04:35:00,0.90,12.30,-0.50,-0.50,-0.60,76.90,77.20,76.60,10.20,12.90,306.70,0.00,0.00
$PJCIEMT,2026-07-09 04:36:00,0.90,12.30,-0.50,-0.50,-0.50,76.80,77.10,76.60,9.80,13.20,304.80,0.00,0.00
$PJCIEMT,2026-07-09 04:37:00,0.90,12.30,-0.50,-0.50,-0.60,77.30,77.40,77.10,10.30,13.80,309.50,0.00,0.00
$PJCIEMT,2026-07-09 04:38:00,0.90,12.30,-0.50,-0.50,-0.60,77.30,77.40,77.10,9.90,15.00,309.00,0.00,0.00
$PJCIEMT,2026-07-09 04:39:00,0.90,12.30,-0.50,-0.50,-0.60,76.10,77.00,75.50,11.20,13.90,312.00,0.00,0.00
$PJCIEMT,2026-07-09 04:40:00,0.80,12.30,-0.50,-0.50,-0.60,75.50,75.70,75.40,9.40,15.20,309.10,0.00,0.00
$PJCIEMT,2026-07-09 04:41:00,0.80,12.30,-0.50,-0.50,-0.60,75.30,75.40,75.20,9.90,14.00,307.90,0.00,0.00
$PJCIEMT,2026-07-09 04:42:00,0.80,12.30,-0.60,-0.50,-0.60,75.00,75.20,74.60,11.20,14.60,313.90,0.00,0.00
$PJCIEMT,2026-07-09 04:43:00,0.80,12.30,-0.60,-0.50,-0.60,74.20,74.50,74.00,10.30,14.40,310.60,0.00,0.00
$PJCIEMT,2026-07-09 04:44:00,0.80,12.30,-0.60,-0.60,-0.60,73.80,73.90,73.70,9.60,12.50,306.10,0.00,0.00
$PJCIEMT,2026-07-09 04:45:00,0.80,12.30,-0.60,-0.50,-0.60,73.80,73.90,73.50,9.60,15.00,307.60,0.00,0.00
$PJCIEMT,2026-07-09 04:46:00,0.80,12.30,-0.60,-0.60,-0.70,73.10,73.50,72.80,9.30,12.80,307.80,0.00,0.00
$PJCIEMT,2026-07-09 04:47:00,0.80,12.30,-0.60,-0.60,-0.70,72.60,72.90,72.30,8.90,13.30,305.40,0.00,0.00
$PJCIEMT,2026-07-09 04:48:00,0.80,12.30,-0.60,-0.60,-0.70,72.40,72.70,72.20,10.70,14.00,305.40,0.00,0.00
$PJCIEMT,2026-07-09 04:49:00,0.80,12.30,-0.70,-0.60,-0.70,72.90,73.00,72.70,11.60,15.80,311.20,0.00,0.00
$PJCIEMT,2026-07-09 04:50:00,0.80,12.30,-0.70,-0.60,-0.70,72.60,72.90,72.30,11.50,16.80,304.30,0.00,0.00
$PJCIEMT,2026-07-09 04:51:00,0.70,12.30,-0.60,-0.60,-0.70,72.70,73.00,72.40,9.30,13.90,309.90,0.00,0.00
$PJCIEMT,2026-07-09 04:52:00,0.70,12.30,-0.70,-0.60,-0.70,73.00,73.10,72.90,11.40,16.20,306.50,0.00,0.00
$PJCIEMT,2026-07-09 04:53:00,0.70,12.30,-0.60,-0.60,-0.70,72.90,73.00,72.70,11.00,13.80,310.80,0.00,0.00
$PJCIEMT,2026-07-09 04:54:00,0.70,12.30,-0.60,-0.60,-0.70,72.80,73.00,72.70,11.10,14.30,307.80,0.00,0.00
$PJCIEMT,2026-07-09 04:55:00,0.70,12.30,-0.70,-0.60,-0.70,72.50,72.70,72.40,12.70,16.90,307.50,0.00,0.00
$PJCIEMT,2026-07-09 04:56:00,0.70,12.30,-0.70,-0.70,-0.70,72.80,73.50,72.50,10.80,14.80,307.50,0.00,0.00
$PJCIEMT,2026-07-09 04:57:00,0.70,12.30,-0.80,-0.70,-0.80,74.30,74.70,73.60,8.90,15.50,308.30,0.00,0.00
$PJCIEMT,2026-07-09 04:58:00,0.70,12.30,-0.80,-0.70,-0.80,74.70,74.80,74.60,10.30,17.20,312.30,0.00,0.00
$PJCIEMT,2026-07-09 04:59:00,0.70,12.30,-0.70,-0.60,-0.80,74.20,74.70,73.90,12.40,16.90,310.10,0.00,0.00
$PJCIEMT,2026-07-09 05:00:00,0.70,12.30,-0.70,-0.60,-0.70,74.10,74.50,73.80,10.40,16.60,309.30,0.00,0.00
$PJCIEMT,2026-07-09 05:01:00,0.70,12.30,-0.70,-0.60,-0.70,74.10,74.50,73.80,10.80,16.60,304.90,0.00,0.00
$PJCIEMT,2026-07-09 05:02:00,0.70,12.30,-0.60,-0.60,-0.70,73.70,73.80,73.60,11.90,16.10,307.60,0.00,0.00
$PJCIEMT,2026-07-09 05:03:00,0.70,12.30,-0.60,-0.60,-0.70,74.00,74.40,73.70,9.70,14.40,309.50,0.00,0.00
$PJCIEMT,2026-07-09 05:04:00,0.70,12.30,-0.60,-0.60,-0.70,74.80,75.20,74.40,10.50,14.60,305.10,0.00,0.00
$PJCIEMT,2026-07-09 05:05:00,0.70,12.30,-0.60,-0.60,-0.70,75.40,75.60,75.20,9.10,12.30,308.10,0.00,0.00
$PJCIEMT,2026-07-09 05:06:00,0.60,12.30,-0.70,-0.60,-0.70,75.90,76.00,75.60,8.40,11.60,306.70,0.00,0.00
$PJCIEMT,2026-07-09 05:07:00,0.60,12.30,-0.70,-0.60,-0.70,75.80,76.00,75.60,10.50,13.80,308.50,0.00,0.00
$PJCIEMT,2026-07-09 05:08:00,0.60,12.30,-0.60,-0.60,-0.70,75.50,75.70,75.40,10.10,12.90,306.10,0.00,0.00
$PJCIEMT,2026-07-09 05:09:00,0.60,12.30,-0.60,-0.60,-0.70,75.70,75.80,75.40,11.30,15.40,309.30,0.00,0.00
$PJCIEMT,2026-07-09 05:10:00,0.70,12.30,-0.60,-0.60,-0.70,75.10,75.40,74.80,8.50,13.00,312.10,0.00,0.00
$PJCIEMT,2026-07-09 05:11:00,0.70,12.30,-0.60,-0.60,-0.70,74.90,75.00,74.60,9.20,12.20,312.50,0.00,0.00
$PJCIEMT,2026-07-09 05:12:00,0.70,12.30,-0.60,-0.60,-0.60,74.30,74.60,74.10,8.50,13.00,298.10,0.00,0.00
$PJCIEMT,2026-07-09 05:13:00,0.70,12.30,-0.60,-0.60,-0.60,74.20,74.30,74.10,9.20,12.10,310.90,0.00,0.00
$PJCIEMT,2026-07-09 05:14:00,0.70,12.30,-0.60,-0.60,-0.60,73.50,74.10,72.90,10.20,15.30,312.90,0.00,0.00
$PJCIEMT,2026-07-09 05:15:00,0.70,12.30,-0.60,-0.50,-0.60,72.80,72.90,72.50,8.60,13.10,309.10,0.00,0.00
$PJCIEMT,2026-07-09 05:16:00,0.70,12.30,-0.60,-0.50,-0.60,72.00,72.50,71.50,11.70,16.40,308.30,0.00,0.00
$PJCIEMT,2026-07-09 05:17:00,0.70,12.30,-0.60,-0.60,-0.60,71.50,71.60,71.40,10.60,13.70,308.40,0.00,0.00
$PJCIEMT,2026-07-09 05:18:00,0.70,12.30,-0.60,-0.60,-0.60,71.60,71.80,71.50,10.00,13.40,308.10,0.00,0.00
$PJCIEMT,2026-07-09 05:19:00,0.70,12.30,-0.60,-0.60,-0.70,71.60,71.70,71.50,9.70,13.00,309.50,0.00,0.00
$PJCIEMT,2026-07-09 05:20:00,0.70,12.30,-0.60,-0.60,-0.70,71.30,71.50,71.10,11.20,15.30,305.30,0.00,0.00
$PJCIEMT,2026-07-09 05:21:00,0.70,12.30,-0.60,-0.60,-0.70,71.10,71.20,71.00,10.80,16.40,307.00,0.00,0.00
$PJCIEMT,2026-07-09 05:22:00,0.70,12.30,-0.70,-0.60,-0.70,71.60,72.00,71.10,10.10,14.10,307.90,0.00,0.00
$PJCIEMT,2026-07-09 05:23:00,0.70,12.30,-0.70,-0.70,-0.70,71.50,72.00,70.80,12.00,15.30,308.50,0.00,0.00
$PJCIEMT,2026-07-09 05:24:00,0.70,12.30,-0.70,-0.70,-0.70,70.80,71.20,70.60,10.30,14.10,309.30,0.00,0.00
$PJCIEMT,2026-07-09 05:25:00,0.70,12.30,-0.70,-0.70,-0.70,71.90,72.50,71.20,8.70,14.30,309.10,0.00,0.00
$PJCIEMT,2026-07-09 05:26:00,0.70,12.30,-0.70,-0.70,-0.80,72.40,72.50,72.30,9.80,14.30,309.10,0.00,0.00
$PJCIEMT,2026-07-09 05:27:00,0.70,12.30,-0.80,-0.70,-0.80,72.70,73.10,72.40,7.20,10.60,305.40,0.00,0.00
$PJCIEMT,2026-07-09 05:28:00,0.70,12.30,-0.80,-0.70,-0.80,73.50,73.80,73.10,7.90,11.80,307.50,0.00,0.00
$PJCIEMT,2026-07-09 05:29:00,0.70,12.30,-0.80,-0.80,-0.80,74.10,74.30,73.80,8.10,11.80,309.80,0.00,0.00
$PJCIEMT,2026-07-09 05:30:00,0.70,12.30,-0.80,-0.80,-0.80,74.70,75.30,74.40,9.00,11.50,309.80,0.00,0.00
$PJCIEMT,2026-07-09 05:31:00,0.70,12.30,-0.80,-0.80,-0.90,75.80,76.20,75.30,8.20,12.00,303.40,0.00,0.00
$PJCIEMT,2026-07-09 05:32:00,0.70,12.30,-0.90,-0.80,-0.90,76.20,76.40,75.80,9.30,14.70,311.30,0.00,0.00
$PJCIEMT,2026-07-09 05:33:00,0.70,12.30,-0.90,-0.80,-0.90,75.30,75.80,74.90,11.30,14.70,306.40,0.00,0.00
$PJCIEMT,2026-07-09 05:34:00,0.70,12.30,-0.80,-0.80,-0.90,74.90,75.20,74.80,10.20,12.30,306.80,0.00,0.00
$PJCIEMT,2026-07-09 05:35:00,0.70,12.30,-0.80,-0.80,-0.90,75.60,76.20,75.20,9.30,14.40,307.40,0.00,0.00
$PJCIEMT,2026-07-09 05:36:00,0.80,12.30,-0.90,-0.90,-1.00,77.20,78.30,76.20,9.20,12.70,312.10,0.00,0.00
$PJCIEMT,2026-07-09 05:37:00,0.80,12.30,-1.20,-1.00,-1.40,79.70,81.30,78.30,9.10,13.00,309.70,0.00,0.00
$PJCIEMT,2026-07-09 05:38:00,0.80,12.30,-1.50,-1.40,-1.60,83.20,85.00,81.40,11.30,15.30,310.20,0.00,0.00
$PJCIEMT,2026-07-09 05:39:00,0.80,12.30,-1.70,-1.60,-1.80,86.60,88.20,85.00,10.20,13.50,309.90,0.00,0.00
$PJCIEMT,2026-07-09 05:40:00,0.80,12.30,-1.90,-1.80,-2.10,88.90,89.50,88.20,11.50,15.80,309.90,0.00,0.00
$PJCIEMT,2026-07-09 05:41:00,0.80,12.30,-2.10,-2.10,-2.20,90.40,91.10,89.60,10.00,14.90,310.70,0.00,0.00
$PJCIEMT,2026-07-09 05:42:00,0.80,12.30,-2.20,-2.20,-2.30,91.80,92.40,91.20,8.30,13.80,300.40,0.00,0.00
$PJCIEMT,2026-07-09 05:43:00,0.80,12.30,-2.30,-2.20,-2.30,92.70,93.10,92.40,6.60,12.30,306.20,0.00,0.00
$PJCIEMT,2026-07-09 05:44:00,0.80,12.30,-2.40,-2.30,-2.40,93.50,93.90,93.10,5.60,11.00,313.90,0.00,0.00
$PJCIEMT,2026-07-09 05:45:00,0.70,12.30,-2.40,-2.30,-2.40,94.20,94.40,93.90,4.90,9.60,314.20,0.00,0.00
$PJCIEMT,2026-07-09 05:46:00,0.70,12.30,-2.40,-2.40,-2.40,94.70,94.90,94.30,6.50,8.70,302.70,0.00,0.00
$PJCIEMT,2026-07-09 05:47:00,0.70,12.30,-2.40,-2.40,-2.50,95.10,95.30,94.90,7.20,10.80,319.30,0.00,0.00
$PJCIEMT,2026-07-09 05:48:00,0.70,12.30,-2.40,-2.30,-2.40,95.60,95.70,95.30,7.30,12.30,316.00,0.00,0.00
$PJCIEMT,2026-07-09 05:49:00,0.70,12.30,-2.30,-2.20,-2.30,95.90,96.00,95.70,8.10,13.70,314.80,0.00,0.00
$PJCIEMT,2026-07-09 05:50:00,0.70,12.30,-2.20,-2.20,-2.20,95.90,96.00,95.80,4.80,7.20,284.70,0.00,0.00
$PJCIEMT,2026-07-09 05:51:00,0.70,12.30,-2.20,-2.20,-2.30,95.80,95.90,95.80,3.30,6.50,330.20,0.00,0.00
$PJCIEMT,2026-07-09 05:52:00,0.70,12.30,-2.30,-2.20,-2.30,96.00,96.10,95.80,4.10,8.30,307.10,0.00,0.00
$PJCIEMT,2026-07-09 05:53:00,0.70,12.30,-2.30,-2.30,-2.40,96.10,96.10,95.90,3.80,10.80,264.60,0.00,0.00
$PJCIEMT,2026-07-09 05:54:00,0.70,12.30,-2.50,-2.30,-2.60,95.80,95.90,95.60,6.40,10.80,301.80,0.00,0.00
$PJCIEMT,2026-07-09 05:55:00,0.70,12.30,-2.70,-2.60,-2.90,96.00,96.20,95.80,7.30,15.50,297.70,0.00,0.00
$PJCIEMT,2026-07-09 05:56:00,0.70,12.30,-3.00,-2.90,-3.10,95.90,96.00,95.80,6.60,11.20,320.30,0.00,0.00
$PJCIEMT,2026-07-09 05:57:00,0.70,12.30,-3.00,-3.00,-3.10,96.00,96.10,95.90,5.30,10.60,307.00,0.00,0.00
$PJCIEMT,2026-07-09 05:58:00,0.60,12.30,-3.00,-3.00,-3.10,95.60,95.90,95.30,3.00,7.30,288.50,0.00,0.00
$PJCIEMT,2026-07-09 05:59:00,0.60,12.30,-3.10,-3.00,-3.10,95.30,95.30,95.20,5.40,10.50,323.20,0.00,0.00
$PJCIEMT,2026-07-09 06:00:00,0.60,12.30,-3.00,-3.00,-3.10,95.00,95.30,94.80,5.30,8.30,311.80,0.00,0.00
$PJCIEMT,2026-07-09 06:01:00,0.60,12.30,-3.00,-2.90,-3.00,94.70,94.80,94.50,6.50,11.00,316.40,0.00,0.00
$PJCIEMT,2026-07-09 06:02:00,0.60,12.30,-2.90,-2.90,-3.00,94.50,94.60,94.30,5.80,11.40,311.20,0.00,0.00
$PJCIEMT,2026-07-09 06:03:00,0.50,12.30,-2.80,-2.80,-2.90,94.30,94.30,94.20,6.40,11.60,312.90,0.00,0.00
$PJCIEMT,2026-07-09 06:04:00,0.50,12.30,-2.80,-2.80,-2.90,94.20,94.30,94.10,8.10,11.80,309.70,0.00,0.00
$PJCIEMT,2026-07-09 06:05:00,0.50,12.30,-2.90,-2.80,-2.90,94.20,94.40,94.10,8.00,12.10,311.10,0.00,0.00
$PJCIEMT,2026-07-09 06:06:00,0.50,12.30,-2.90,-2.80,-2.90,94.10,94.40,94.00,8.00,11.30,304.60,0.00,0.00
$PJCIEMT,2026-07-09 06:07:00,0.40,12.30,-2.90,-2.80,-2.90,94.20,94.30,94.10,7.80,12.20,304.40,0.00,0.00
$PJCIEMT,2026-07-09 06:08:00,0.40,12.30,-2.90,-2.90,-2.90,94.00,94.00,93.80,9.10,12.80,313.20,0.00,0.00
$PJCIEMT,2026-07-09 06:09:00,0.40,12.30,-2.90,-2.80,-2.90,93.50,93.90,93.00,7.80,11.40,311.30,0.00,0.00
$PJCIEMT,2026-07-09 06:10:00,0.40,12.30,-2.80,-2.70,-2.80,92.40,93.00,92.00,5.90,10.80,306.10,0.00,0.00
$PJCIEMT,2026-07-09 06:11:00,0.40,12.30,-2.70,-2.70,-2.70,91.60,92.00,91.10,8.30,13.50,310.80,0.00,0.00
$PJCIEMT,2026-07-09 06:12:00,0.30,12.30,-2.70,-2.60,-2.70,90.60,91.10,90.30,6.50,10.80,307.00,0.00,0.00
$PJCIEMT,2026-07-09 06:13:00,0.30,12.30,-2.60,-2.50,-2.60,90.20,90.40,90.10,8.10,12.20,313.80,0.00,0.00
$PJCIEMT,2026-07-09 06:14:00,0.30,12.30,-2.50,-2.40,-2.50,89.80,90.00,89.60,9.20,15.70,311.90,0.00,0.00
$PJCIEMT,2026-07-09 06:15:00,0.30,12.30,-2.40,-2.40,-2.40,89.00,89.60,88.50,7.80,16.80,296.70,0.00,0.00
$PJCIEMT,2026-07-09 06:16:00,0.30,12.30,-2.30,-2.30,-2.40,88.40,88.50,88.30,8.80,13.10,310.10,0.00,0.00
$PJCIEMT,2026-07-09 06:17:00,0.20,12.30,-2.30,-2.20,-2.30,88.00,88.30,87.60,8.70,12.00,312.40,0.00,0.00
$PJCIEMT,2026-07-09 06:18:00,0.20,12.30,-2.20,-2.10,-2.20,87.20,87.60,86.80,8.00,12.80,315.70,0.00,0.00
$PJCIEMT,2026-07-09 06:19:00,0.20,12.30,-2.10,-2.10,-2.20,86.20,86.80,85.70,6.90,10.20,308.20,0.00,0.00
$PJCIEMT,2026-07-09 06:20:00,0.20,12.30,-2.10,-2.10,-2.20,85.20,85.70,84.80,10.10,15.10,306.90,0.00,0.00
$PJCIEMT,2026-07-09 06:21:00,0.20,12.30,-2.00,-2.00,-2.10,84.70,84.90,84.40,10.40,15.00,314.00,0.00,0.00
$PJCIEMT,2026-07-09 06:22:00,0.20,12.30,-2.00,-1.90,-2.00,84.10,84.40,83.90,8.60,14.10,311.50,0.00,0.00
$PJCIEMT,2026-07-09 06:23:00,0.20,12.30,-1.90,-1.90,-2.00,83.80,83.90,83.60,10.30,14.50,304.60,0.00,0.00
$PJCIEMT,2026-07-09 06:24:00,0.20,12.30,-1.90,-1.90,-2.00,83.40,83.60,83.20,10.20,12.90,305.50,0.00,0.00
$PJCIEMT,2026-07-09 06:25:00,0.10,12.30,-1.90,-1.80,-1.90,83.10,83.20,83.00,9.90,13.20,305.50,0.00,0.00
$PJCIEMT,2026-07-09 06:26:00,0.10,12.30,-1.80,-1.80,-1.90,82.70,83.00,82.40,8.70,12.50,304.50,0.00,0.00
$PJCIEMT,2026-07-09 06:27:00,0.10,12.30,-1.80,-1.80,-1.90,82.30,82.40,82.00,8.90,11.70,308.30,0.00,0.00
$PJCIEMT,2026-07-09 06:28:00,0.10,12.30,-1.80,-1.80,-1.80,81.70,82.00,81.40,8.50,11.60,305.50,0.00,0.00
$PJCIEMT,2026-07-09 06:29:00,0.10,12.30,-1.80,-1.70,-1.80,81.50,81.70,81.30,8.00,10.70,306.60,0.00,0.00
$PJCIEMT,2026-07-09 06:30:00,0.10,12.30,-1.70,-1.70,-1.80,81.50,81.70,81.40,10.20,12.50,308.10,0.00,0.00
$PJCIEMT,2026-07-09 06:31:00,0.10,12.30,-1.70,-1.70,-1.80,81.30,81.40,81.10,9.60,12.30,310.60,0.00,0.00
$PJCIEMT,2026-07-09 06:32:00,0.10,12.30,-1.70,-1.60,-1.70,80.90,81.10,80.60,9.50,13.20,309.00,0.00,0.00
$PJCIEMT,2026-07-09 06:33:00,0.10,12.30,-1.60,-1.60,-1.70,80.40,80.60,80.30,9.20,12.20,306.10,0.00,0.00
$PJCIEMT,2026-07-09 06:34:00,0.10,12.30,-1.60,-1.60,-1.70,80.40,80.70,80.20,8.50,11.10,312.60,0.00,0.00
$PJCIEMT,2026-07-09 06:35:00,0.10,12.30,-1.60,-1.60,-1.60,80.60,80.70,80.20,9.60,14.10,311.80,0.00,0.00
$PJCIEMT,2026-07-09 06:36:00,0.10,12.30,-1.60,-1.60,-1.70,80.10,80.30,80.00,10.10,13.70,316.00,0.00,0.00
$PJCIEMT,2026-07-09 06:37:00,0.10,12.30,-1.60,-1.60,-1.70,79.70,80.00,79.50,11.10,13.20,310.30,0.00,0.00
$PJCIEMT,2026-07-09 06:38:00,0.10,12.30,-1.70,-1.60,-1.70,79.40,79.50,79.30,9.70,13.00,313.60,0.00,0.00
$PJCIEMT,2026-07-09 06:39:00,0.10,12.30,-1.70,-1.60,-1.70,79.10,79.40,78.90,9.90,13.40,307.40,0.00,0.00
$PJCIEMT,2026-07-09 06:40:00,0.10,12.30,-1.70,-1.60,-1.70,78.90,79.10,78.70,9.10,11.90,309.00,0.00,0.00
$PJCIEMT,2026-07-09 06:41:00,0.10,12.30,-1.70,-1.60,-1.70,78.90,79.00,78.50,9.50,14.50,310.50,0.00,0.00
$PJCIEMT,2026-07-09 06:42:00,0.10,12.30,-1.70,-1.70,-1.80,78.20,78.50,78.00,11.40,15.10,312.70,0.00,0.00
$PJCIEMT,2026-07-09 06:43:00,0.00,12.30,-1.70,-1.70,-1.70,77.60,78.00,77.30,10.50,15.40,308.20,0.00,0.00
$PJCIEMT,2026-07-09 06:44:00,0.00,12.30,-1.70,-1.70,-1.70,77.30,77.40,77.20,11.40,15.30,310.60,0.00,0.00
$PJCIEMT,2026-07-09 06:45:00,0.00,12.30,-1.70,-1.70,-1.80,77.60,77.90,77.30,10.30,13.80,308.00,0.00,0.00
$PJCIEMT,2026-07-09 06:46:00,0.00,12.30,-1.80,-1.70,-1.80,77.60,77.90,77.50,10.50,14.40,307.30,0.00,0.00
$PJCIEMT,2026-07-09 06:47:00,0.00,12.30,-1.80,-1.80,-1.90,77.30,77.40,77.20,12.20,15.40,308.60,0.00,0.00
$PJCIEMT,2026-07-09 06:48:00,0.00,12.30,-1.70,-1.70,-1.80,77.40,77.50,77.30,11.00,14.30,306.20,0.00,0.00
$PJCIEMT,2026-07-09 06:49:00,0.00,12.30,-1.70,-1.70,-1.80,77.40,77.60,77.10,12.60,17.30,306.00,0.00,0.00
$PJCIEMT,2026-07-09 06:50:00,0.00,12.30,-1.70,-1.70,-1.70,77.10,77.30,77.00,10.90,14.20,304.80,0.00,0.00
$PJCIEMT,2026-07-09 06:51:00,0.00,12.30,-1.70,-1.60,-1.70,77.50,77.70,77.20,9.10,13.40,309.60,0.00,0.00
$PJCIEMT,2026-07-09 06:52:00,0.00,12.30,-1.60,-1.60,-1.70,77.70,77.80,77.60,10.30,13.20,307.10,0.00,0.00
$PJCIEMT,2026-07-09 06:53:00,0.00,12.30,-1.60,-1.60,-1.70,77.80,77.90,77.70,10.30,14.50,308.20,0.00,0.00
$PJCIEMT,2026-07-09 06:54:00,0.00,12.30,-1.60,-1.60,-1.60,78.00,78.10,77.90,11.90,14.40,312.80,0.00,0.00
$PJCIEMT,2026-07-09 06:55:00,0.00,12.30,-1.60,-1.60,-1.60,78.00,78.10,77.80,10.80,14.20,312.00,0.00,0.00
$PJCIEMT,2026-07-09 06:56:00,0.00,12.30,-1.60,-1.60,-1.70,78.60,78.90,78.10,10.50,13.30,311.90,0.00,0.00
$PJCIEMT,2026-07-09 06:57:00,0.00,12.30,-1.70,-1.60,-1.70,78.90,79.00,78.80,11.80,15.80,309.10,0.00,0.00
$PJCIEMT,2026-07-09 06:58:00,0.00,12.30,-1.70,-1.70,-1.80,78.30,78.80,77.80,10.30,14.30,305.90,0.00,0.00
$PJCIEMT,2026-07-09 06:59:00,0.00,12.30,-1.70,-1.60,-1.80,77.90,78.00,77.80,10.50,13.60,309.00,0.00,0.00
$PJCIEMT,2026-07-09 07:00:00,0.00,12.30,-1.70,-1.70,-1.70,77.50,77.90,77.20,10.90,16.00,308.50,0.00,0.00
$PJCIEMT,2026-07-09 07:01:00,0.00,12.30,-1.70,-1.70,-1.70,77.60,77.90,77.30,9.50,12.50,306.40,0.00,0.00
$PJCIEMT,2026-07-09 07:02:00,0.00,12.30,-1.70,-1.70,-1.80,77.70,78.00,77.40,11.70,14.80,310.40,0.00,0.00
$PJCIEMT,2026-07-09 07:03:00,0.00,12.30,-1.70,-1.70,-1.80,77.70,78.00,77.40,8.90,13.80,310.20,0.00,0.00
$PJCIEMT,2026-07-09 07:04:00,0.00,12.30,-1.70,-1.70,-1.80,78.20,78.30,78.00,10.20,13.90,312.20,0.00,0.00
$PJCIEMT,2026-07-09 07:05:00,0.00,12.30,-1.70,-1.70,-1.80,77.70,78.30,77.30,11.60,14.90,306.80,0.00,0.00
$PJCIEMT,2026-07-09 07:06:00,0.00,12.30,-1.70,-1.60,-1.70,77.70,78.10,77.30,9.50,15.40,306.60,0.00,0.00
$PJCIEMT,2026-07-09 07:07:00,0.00,12.30,-1.70,-1.60,-1.70,78.40,78.60,78.10,10.70,15.10,309.00,0.00,0.00
$PJCIEMT,2026-07-09 07:08:00,0.00,12.30,-1.70,-1.70,-1.70,78.20,78.40,78.00,10.60,15.10,304.10,0.00,0.00
$PJCIEMT,2026-07-09 07:09:00,0.00,12.30,-1.70,-1.60,-1.70,78.00,78.10,77.80,11.30,15.00,304.50,0.00,0.00
$PJCIEMT,2026-07-09 07:10:00,0.00,12.30,-1.60,-1.60,-1.70,77.90,78.10,77.90,10.20,13.40,308.80,0.00,0.00
$PJCIEMT,2026-07-09 07:11:00,0.00,12.30,-1.70,-1.60,-1.70,78.00,78.30,77.90,9.10,12.50,306.30,0.00,0.00
$PJCIEMT,2026-07-09 07:12:00,0.00,12.30,-1.60,-1.60,-1.70,78.30,78.40,77.80,11.30,16.90,305.80,0.00,0.00
$PJCIEMT,2026-07-09 07:13:00,0.00,12.30,-1.60,-1.60,-1.70,77.30,77.80,77.10,10.70,14.10,306.30,0.00,0.00
$PJCIEMT,2026-07-09 07:14:00,0.00,12.30,-1.60,-1.60,-1.70,77.70,78.10,77.20,10.50,14.60,313.50,0.00,0.00
$PJCIEMT,2026-07-09 07:15:00,0.00,12.30,-1.60,-1.60,-1.70,78.10,78.30,78.00,9.80,12.80,309.90,0.00,0.00
$PJCIEMT,2026-07-09 07:16:00,0.00,12.30,-1.70,-1.60,-1.70,78.30,78.60,78.20,9.50,14.70,309.50,0.00,0.00
$PJCIEMT,2026-07-09 07:17:00,0.00,12.30,-1.70,-1.60,-1.70,78.20,78.50,78.10,8.90,14.80,307.30,0.00,0.00
$PJCIEMT,2026-07-09 07:18:00,0.00,12.30,-1.70,-1.70,-1.70,78.40,78.50,78.10,10.00,14.50,303.70,0.00,0.00
$PJCIEMT,2026-07-09 07:19:00,0.00,12.30,-1.70,-1.70,-1.80,78.00,78.10,77.90,9.90,13.00,312.50,0.00,0.00
$PJCIEMT,2026-07-09 07:20:00,0.00,12.30,-1.70,-1.60,-1.70,78.00,78.10,77.90,9.80,14.10,310.00,0.00,0.00
$PJCIEMT,2026-07-09 07:21:00,0.00,12.30,-1.70,-1.60,-1.70,78.20,78.40,78.00,8.70,11.90,309.30,0.00,0.00
$PJCIEMT,2026-07-09 07:22:00,0.00,12.30,-1.70,-1.60,-1.70,78.50,78.60,78.40,10.00,13.80,307.60,0.00,0.00
$PJCIEMT,2026-07-09 07:23:00,0.00,12.30,-1.70,-1.60,-1.70,78.20,78.40,78.00,9.10,12.90,306.10,0.00,0.00
$PJCIEMT,2026-07-09 07:24:00,0.00,12.30,-1.70,-1.60,-1.70,78.10,78.40,78.00,10.70,14.30,305.40,0.00,0.00
$PJCIEMT,2026-07-09 07:25:00,0.00,12.30,-1.70,-1.70,-1.80,79.10,80.00,78.40,9.40,12.70,303.80,0.00,0.00
$PJCIEMT,2026-07-09 07:26:00,0.00,12.30,-1.80,-1.70,-1.80,81.10,82.30,80.00,6.70,9.40,305.80,0.00,0.00
$PJCIEMT,2026-07-09 07:27:00,0.00,12.30,-2.00,-1.80,-2.10,83.50,84.70,82.30,7.80,11.30,306.70,0.00,0.00
$PJCIEMT,2026-07-09 07:28:00,0.00,12.30,-2.20,-2.10,-2.20,86.00,87.00,84.80,8.10,10.80,314.10,0.00,0.00
$PJCIEMT,2026-07-09 07:29:00,0.00,12.30,-2.30,-2.20,-2.40,88.10,88.90,87.10,8.60,11.00,311.60,0.00,0.00
$PJCIEMT,2026-07-09 07:30:00,0.00,12.30,-2.30,-2.30,-2.40,89.70,90.20,88.90,6.30,9.20,310.50,0.00,0.00
$PJCIEMT,2026-07-09 07:31:00,0.00,12.30,-2.40,-2.40,-2.50,90.70,91.10,90.20,7.70,9.90,308.20,0.00,0.00
$PJCIEMT,2026-07-09 07:32:00,0.00,12.30,-2.50,-2.40,-2.50,91.60,92.00,91.10,6.70,9.20,310.60,0.00,0.00
$PJCIEMT,2026-07-09 07:33:00,0.00,12.30,-2.50,-2.50,-2.50,92.30,92.50,92.00,8.00,9.90,310.50,0.00,0.00
$PJCIEMT,2026-07-09 07:34:00,0.00,12.30,-2.50,-2.50,-2.60,92.70,92.90,92.40,7.30,10.00,317.90,0.00,0.00
$PJCIEMT,2026-07-09 07:35:00,0.00,12.30,-2.50,-2.50,-2.60,93.00,93.10,92.80,7.90,11.70,309.70,0.00,0.00
$PJCIEMT,2026-07-09 07:36:00,0.00,12.30,-2.50,-2.50,-2.60,93.30,93.40,93.10,6.30,8.60,310.60,0.00,0.00
$PJCIEMT,2026-07-09 07:37:00,0.00,12.30,-2.50,-2.50,-2.60,93.30,93.40,93.20,6.10,8.40,306.70,0.00,0.00
$PJCIEMT,2026-07-09 07:38:00,0.00,12.30,-2.50,-2.50,-2.60,93.70,93.90,93.40,6.80,10.40,314.20,0.00,0.00
$PJCIEMT,2026-07-09 07:39:00,0.00,12.30,-2.50,-2.50,-2.50,94.00,94.20,93.80,7.20,9.00,312.90,0.00,0.00
$PJCIEMT,2026-07-09 07:40:00,0.00,12.30,-2.50,-2.40,-2.50,94.20,94.30,94.10,7.80,10.00,315.50,0.00,0.00
$PJCIEMT,2026-07-09 07:41:00,0.00,12.30,-2.50,-2.40,-2.50,94.50,94.70,94.30,8.20,11.10,315.40,0.00,0.00
$PJCIEMT,2026-07-09 07:42:00,0.00,12.30,-2.40,-2.30,-2.40,94.80,94.90,94.60,8.00,10.60,313.00,0.00,0.00
$PJCIEMT,2026-07-09 07:43:00,0.00,12.30,-2.30,-2.30,-2.40,94.90,95.00,94.80,7.90,10.70,311.20,0.00,0.00
$PJCIEMT,2026-07-09 07:44:00,0.00,12.30,-2.30,-2.20,-2.30,95.10,95.40,94.90,11.20,18.70,311.50,0.00,0.00
$PJCIEMT,2026-07-09 07:45:00,0.00,12.30,-2.10,-2.00,-2.20,95.20,95.40,95.00,12.40,15.30,309.40,0.00,0.00
$PJCIEMT,2026-07-09 07:46:00,0.00,12.30,-1.90,-1.80,-2.00,94.60,95.00,94.30,10.90,14.90,310.80,0.00,0.00
$PJCIEMT,2026-07-09 07:47:00,0.00,12.30,-1.80,-1.70,-1.90,93.90,94.30,93.50,12.10,18.30,308.60,0.00,0.00
$PJCIEMT,2026-07-09 07:48:00,0.00,12.30,-1.70,-1.70,-1.80,93.20,93.60,92.90,10.70,15.00,306.20,0.00,0.00
$PJCIEMT,2026-07-09 07:49:00,0.10,12.30,-1.60,-1.60,-1.70,92.60,92.90,92.40,11.60,16.90,307.20,0.00,0.00
$PJCIEMT,2026-07-09 07:50:00,0.10,12.30,-1.60,-1.60,-1.70,92.20,92.40,91.80,12.20,17.60,310.70,0.00,0.00
$PJCIEMT,2026-07-09 07:51:00,0.10,12.30,-1.70,-1.60,-1.70,91.80,91.90,91.70,13.50,18.10,309.70,0.00,0.00
$PJCIEMT,2026-07-09 07:52:00,0.10,12.30,-1.70,-1.60,-1.70,91.90,92.10,91.80,11.70,15.50,309.10,0.00,0.00
$PJCIEMT,2026-07-09 07:53:00,0.10,12.30,-1.70,-1.60,-1.70,92.30,92.40,92.10,13.40,20.00,313.70,0.00,0.00
$PJCIEMT,2026-07-09 07:54:00,0.10,12.30,-1.70,-1.70,-1.70,92.50,92.70,92.40,13.60,22.60,307.20,0.00,0.00
$PJCIEMT,2026-07-09 07:55:00,0.10,12.30,-1.70,-1.70,-1.80,92.90,93.10,92.70,13.00,22.30,313.10,0.00,0.00
$PJCIEMT,2026-07-09 07:56:00,0.10,12.30,-1.70,-1.70,-1.70,93.30,93.40,93.10,10.90,23.00,313.30,0.00,0.00
$PJCIEMT,2026-07-09 07:57:00,0.10,12.30,-1.70,-1.70,-1.70,93.50,93.60,93.40,8.70,16.10,311.00,0.00,0.00
$PJCIEMT,2026-07-09 07:58:00,0.20,12.30,-1.70,-1.60,-1.70,93.60,93.70,93.60,6.90,11.00,310.90,0.00,0.00
$PJCIEMT,2026-07-09 07:59:00,0.20,12.30,-1.70,-1.70,-1.70,93.70,93.80,93.60,8.40,16.60,305.00,0.00,0.00
$PJCIEMT,2026-07-09 08:00:00,0.20,12.30,-1.70,-1.70,-1.80,93.80,93.90,93.70,9.10,18.40,308.50,0.00,0.00
$PJCIEMT,2026-07-09 08:01:00,0.20,12.30,-1.70,-1.70,-1.80,93.80,93.90,93.60,9.10,14.80,311.20,0.00,0.00
$PJCIEMT,2026-07-09 08:02:00,0.20,12.30,-1.70,-1.60,-1.70,93.50,93.80,93.20,7.60,13.10,309.10,0.00,0.00
$PJCIEMT,2026-07-09 08:03:00,0.20,12.30,-1.70,-1.60,-1.70,92.70,93.20,92.30,9.50,17.80,305.20,0.00,0.00
$PJCIEMT,2026-07-09 08:04:00,0.20,12.30,-1.70,-1.70,-1.70,91.80,92.30,91.50,7.70,16.40,294.70,0.00,0.00
$PJCIEMT,2026-07-09 08:05:00,0.20,12.30,-1.60,-1.60,-1.70,90.90,91.50,90.40,5.60,9.60,293.30,0.00,0.00
$PJCIEMT,2026-07-09 08:06:00,0.30,12.30,-1.60,-1.60,-1.70,89.90,90.40,89.40,5.30,12.80,292.30,0.00,0.00
$PJCIEMT,2026-07-09 08:07:00,0.30,12.30,-1.50,-1.40,-1.60,88.00,89.40,86.20,10.70,20.50,307.60,0.00,0.00
$PJCIEMT,2026-07-09 08:08:00,0.30,12.30,-1.30,-1.20,-1.40,84.60,86.10,83.00,10.90,15.60,308.20,0.00,0.00
$PJCIEMT,2026-07-09 08:09:00,0.30,12.30,-1.10,-1.10,-1.20,81.80,82.90,80.80,9.30,16.00,307.10,0.00,0.00
$PJCIEMT,2026-07-09 08:10:00,0.30,12.30,-1.10,-1.10,-1.10,80.10,80.80,79.60,12.80,21.20,304.00,0.00,0.00
$PJCIEMT,2026-07-09 08:11:00,0.30,12.30,-1.10,-1.00,-1.10,80.00,80.20,79.80,11.80,21.20,306.10,0.00,0.00
$PJCIEMT,2026-07-09 08:12:00,0.30,12.30,-1.10,-1.10,-1.10,80.40,80.80,80.20,12.80,18.60,309.30,0.00,0.00
$PJCIEMT,2026-07-09 08:13:00,0.30,12.30,-1.10,-1.10,-1.20,81.30,81.70,80.90,12.30,19.40,320.40,0.00,0.00
$PJCIEMT,2026-07-09 08:14:00,0.30,12.30,-1.20,-1.10,-1.20,81.70,81.90,81.60,9.00,18.60,305.00,0.00,0.00
$PJCIEMT,2026-07-09 08:15:00,0.30,12.30,-1.20,-1.20,-1.20,82.20,82.40,81.90,8.80,16.20,314.20,0.00,0.00
$PJCIEMT,2026-07-09 08:16:00,0.40,12.30,-1.30,-1.20,-1.30,81.70,82.10,81.50,9.70,23.20,303.30,0.00,0.00
$PJCIEMT,2026-07-09 08:17:00,0.40,12.30,-1.30,-1.20,-1.30,81.60,81.80,81.20,9.90,20.90,298.40,0.00,0.00
$PJCIEMT,2026-07-09 08:18:00,0.40,12.30,-1.30,-1.20,-1.40,81.20,81.40,81.00,7.70,17.40,303.50,0.00,0.00
$PJCIEMT,2026-07-09 08:19:00,0.40,12.30,-1.30,-1.30,-1.40,81.20,81.40,81.00,6.90,19.90,302.50,0.00,0.00
$PJCIEMT,2026-07-09 08:20:00,0.40,12.30,-1.20,-1.20,-1.30,80.90,81.40,80.20,7.80,16.60,284.00,0.00,0.00
$PJCIEMT,2026-07-09 08:21:00,0.40,12.30,-1.20,-1.20,-1.30,79.80,80.20,79.50,12.60,18.90,298.50,0.00,0.00
$PJCIEMT,2026-07-09 08:22:00,0.40,12.30,-1.20,-1.10,-1.20,79.60,79.80,79.50,11.40,19.40,303.20,0.00,0.00
$PJCIEMT,2026-07-09 08:23:00,0.40,12.30,-1.20,-1.10,-1.20,79.90,80.20,79.60,12.90,18.70,308.50,0.00,0.00
$PJCIEMT,2026-07-09 08:24:00,0.40,12.30,-1.20,-1.20,-1.20,80.60,80.80,80.20,13.60,19.50,308.30,0.00,0.00
$PJCIEMT,2026-07-09 08:25:00,0.40,12.30,-1.20,-1.20,-1.20,80.80,80.80,80.70,14.00,21.20,307.60,0.00,0.00
$PJCIEMT,2026-07-09 08:26:00,0.40,12.30,-1.20,-1.20,-1.30,81.10,81.50,80.80,12.90,17.20,309.30,0.00,0.00
$PJCIEMT,2026-07-09 08:27:00,0.40,12.30,-1.20,-1.20,-1.30,81.90,82.20,81.50,11.80,17.30,309.80,0.00,0.00
$PJCIEMT,2026-07-09 08:28:00,0.40,12.30,-1.30,-1.20,-1.30,82.00,82.30,81.40,9.80,14.50,301.90,0.00,0.00
$PJCIEMT,2026-07-09 08:29:00,0.40,12.30,-1.30,-1.20,-1.30,81.00,81.40,80.50,11.40,17.40,311.50,0.00,0.00
$PJCIEMT,2026-07-09 08:30:00,0.40,12.30,-1.20,-1.20,-1.30,79.60,80.50,79.00,13.50,20.50,311.00,0.00,0.00
$PJCIEMT,2026-07-09 08:31:00,0.40,12.30,-1.20,-1.10,-1.20,78.90,79.10,78.60,10.80,21.30,317.80,0.00,0.00
$PJCIEMT,2026-07-09 08:32:00,0.40,12.30,-1.20,-1.10,-1.20,77.80,78.50,77.20,9.20,15.20,302.30,0.00,0.00
$PJCIEMT,2026-07-09 08:33:00,0.40,12.30,-1.20,-1.20,-1.30,77.30,77.50,77.20,10.80,18.60,307.10,0.00,0.00
$PJCIEMT,2026-07-09 08:34:00,0.40,12.30,-1.20,-1.10,-1.20,77.00,77.30,76.80,11.00,18.90,307.10,0.00,0.00
$PJCIEMT,2026-07-09 08:35:00,0.40,12.30,-1.20,-1.20,-1.20,76.60,76.80,76.50,8.70,19.50,289.40,0.00,0.00
$PJCIEMT,2026-07-09 08:36:00,0.40,12.30,-1.20,-1.10,-1.20,75.90,76.50,75.70,12.50,21.00,312.00,0.00,0.00
$PJCIEMT,2026-07-09 08:37:00,0.40,12.30,-1.10,-1.10,-1.10,75.80,75.90,75.70,12.00,21.50,309.10,0.00,0.00
$PJCIEMT,2026-07-09 08:38:00,0.40,12.30,-1.10,-1.10,-1.20,76.00,76.30,75.70,9.50,15.10,304.70,0.00,0.00
$PJCIEMT,2026-07-09 08:39:00,0.40,12.30,-1.20,-1.10,-1.20,76.40,76.60,76.00,11.50,20.80,302.30,0.00,0.00
$PJCIEMT,2026-07-09 08:40:00,0.40,12.30,-1.10,-1.10,-1.20,75.40,76.00,75.10,13.70,23.10,314.60,0.00,0.00
$PJCIEMT,2026-07-09 08:41:00,0.40,12.30,-1.10,-1.10,-1.20,75.40,75.50,75.10,14.70,25.80,310.60,0.00,0.00
$PJCIEMT,2026-07-09 08:42:00,0.40,12.30,-1.10,-1.10,-1.20,74.60,75.30,74.30,10.00,21.30,300.20,0.00,0.00
$PJCIEMT,2026-07-09 08:43:00,0.40,12.30,-1.20,-1.10,-1.20,74.70,75.00,74.30,7.50,11.30,315.10,0.00,0.00
$PJCIEMT,2026-07-09 08:44:00,0.40,12.30,-1.20,-1.10,-1.20,74.60,75.00,74.10,9.10,16.60,276.40,0.00,0.00
$PJCIEMT,2026-07-09 08:45:00,0.40,12.30,-1.20,-1.10,-1.20,73.90,74.10,73.70,4.90,12.70,290.50,0.00,0.00
$PJCIEMT,2026-07-09 08:46:00,0.40,12.30,-1.20,-1.10,-1.20,73.70,73.70,73.60,7.20,12.80,303.80,0.00,0.00
$PJCIEMT,2026-07-09 08:47:00,0.40,12.30,-1.10,-1.10,-1.20,73.60,73.70,73.40,9.30,16.20,318.60,0.00,0.00
$PJCIEMT,2026-07-09 08:48:00,0.40,12.30,-1.10,-1.10,-1.10,73.80,74.20,73.50,7.20,14.40,314.60,0.00,0.00
$PJCIEMT,2026-07-09 08:49:00,0.40,12.30,-1.10,-1.10,-1.10,74.70,75.20,74.20,5.30,11.90,280.80,0.00,0.00
$PJCIEMT,2026-07-09 08:50:00,0.40,12.30,-1.10,-1.10,-1.20,75.90,76.30,75.20,9.50,14.10,314.00,0.00,0.00
$PJCIEMT,2026-07-09 08:51:00,0.40,12.30,-1.20,-1.10,-1.20,76.30,76.40,76.00,15.00,22.20,311.80,0.00,0.00
$PJCIEMT,2026-07-09 08:52:00,0.40,12.30,-1.10,-1.10,-1.20,75.90,76.00,75.70,8.60,21.70,299.50,0.00,0.00
$PJCIEMT,2026-07-09 08:53:00,0.40,12.30,-1.10,-1.10,-1.20,76.30,76.50,76.00,7.50,14.80,316.00,0.00,0.00
$PJCIEMT,2026-07-09 08:54:00,0.40,12.30,-1.10,-1.10,-1.20,76.50,76.60,76.30,8.20,15.40,307.00,0.00,0.00
$PJCIEMT,2026-07-09 08:55:00,0.40,12.30,-1.10,-1.10,-1.20,76.00,76.30,75.80,10.20,16.40,305.40,0.00,0.00
$PJCIEMT,2026-07-09 08:56:00,0.40,12.30,-1.10,-1.10,-1.10,75.50,75.80,75.20,7.00,12.30,316.30,0.00,0.00
$PJCIEMT,2026-07-09 08:57:00,0.40,12.30,-1.10,-1.10,-1.20,75.50,75.80,75.20,10.50,18.10,311.90,0.00,0.00
$PJCIEMT,2026-07-09 08:58:00,0.40,12.30,-1.10,-1.10,-1.10,75.90,76.10,75.80,13.20,20.10,309.80,0.00,0.00
$PJCIEMT,2026-07-09 08:59:00,0.40,12.30,-1.10,-1.10,-1.10,76.00,76.30,75.80,10.40,17.40,306.60,0.00,0.00
$PJCIEMT,2026-07-09 09:00:00,0.40,12.30,-1.10,-1.10,-1.10,77.00,77.50,76.30,10.80,18.00,310.60,0.00,0.00
$PJCIEMT,2026-07-09 09:01:00,0.40,12.30,-1.10,-1.10,-1.20,77.70,77.80,77.40,10.80,18.30,302.00,0.00,0.00
$PJCIEMT,2026-07-09 09:02:00,0.40,12.30,-1.20,-1.10,-1.20,77.50,77.60,77.40,12.90,19.80,310.90,0.00,0.00
$PJCIEMT,2026-07-09 09:03:00,0.40,12.30,-1.20,-1.20,-1.20,77.90,78.20,77.60,12.10,19.90,312.30,0.00,0.00
$PJCIEMT,2026-07-09 09:04:00,0.40,12.30,-1.20,-1.20,-1.30,78.50,78.70,78.20,9.50,19.00,301.70,0.00,0.00
$PJCIEMT,2026-07-09 09:05:00,0.40,12.30,-1.20,-1.20,-1.30,79.00,79.20,78.70,14.40,19.60,309.90,0.00,0.00
$PJCIEMT,2026-07-09 09:06:00,0.40,12.30,-1.30,-1.20,-1.30,79.40,79.50,79.20,13.50,22.10,308.60,0.00,0.00
$PJCIEMT,2026-07-09 09:07:00,0.40,12.30,-1.30,-1.30,-1.40,80.10,80.80,79.50,11.20,14.70,311.60,0.00,0.00
$PJCIEMT,2026-07-09 09:08:00,0.40,12.30,-1.30,-1.30,-1.30,81.40,82.00,80.80,9.60,16.40,311.80,0.00,0.00
$PJCIEMT,2026-07-09 09:09:00,0.40,12.30,-1.30,-1.30,-1.40,81.90,82.10,81.50,14.40,24.20,311.00,0.00,0.00
$PJCIEMT,2026-07-09 09:10:00,0.40,12.30,-1.30,-1.30,-1.40,80.60,81.50,79.90,14.60,18.30,312.20,0.00,0.00
$PJCIEMT,2026-07-09 09:11:00,0.40,12.30,-1.30,-1.20,-1.30,79.70,79.90,79.60,10.60,17.50,312.90,0.00,0.00
$PJCIEMT,2026-07-09 09:12:00,0.40,12.30,-1.20,-1.20,-1.30,79.50,79.70,79.10,11.90,21.90,311.10,0.00,0.00
$PJCIEMT,2026-07-09 09:13:00,0.40,12.30,-1.30,-1.20,-1.30,78.70,79.10,78.50,14.30,23.30,313.50,0.00,0.00
$PJCIEMT,2026-07-09 09:14:00,0.40,12.30,-1.20,-1.20,-1.30,79.00,79.40,78.50,12.50,19.30,309.50,0.00,0.00
$PJCIEMT,2026-07-09 09:15:00,0.40,12.30,-1.30,-1.20,-1.30,79.70,80.30,79.40,12.80,20.10,313.60,0.00,0.00
$PJCIEMT,2026-07-09 09:16:00,0.40,12.30,-1.40,-1.30,-1.40,80.80,81.40,80.30,12.20,18.00,309.00,0.00,0.00
$PJCIEMT,2026-07-09 09:17:00,0.40,12.30,-1.50,-1.40,-1.50,81.90,82.40,81.30,9.50,17.30,303.00,0.00,0.00
$PJCIEMT,2026-07-09 09:18:00,0.40,12.30,-1.50,-1.50,-1.50,83.00,83.20,82.40,12.40,22.50,304.20,0.00,0.00
$PJCIEMT,2026-07-09 09:19:00,0.40,12.30,-1.50,-1.50,-1.50,82.70,83.10,82.40,8.60,18.70,310.90,0.00,0.00
$PJCIEMT,2026-07-09 09:20:00,0.40,12.30,-1.50,-1.50,-1.50,82.70,82.80,82.40,12.10,18.40,317.70,0.00,0.00
$PJCIEMT,2026-07-09 09:21:00,0.50,12.30,-1.50,-1.50,-1.50,82.70,82.80,82.60,12.10,18.20,307.70,0.00,0.00
$PJCIEMT,2026-07-09 09:22:00,0.50,12.30,-1.50,-1.50,-1.60,82.40,82.70,82.20,11.60,16.80,310.50,0.00,0.00
$PJCIEMT,2026-07-09 09:23:00,0.50,12.30,-1.40,-1.40,-1.50,81.90,82.10,81.80,9.00,13.60,306.40,0.00,0.00
$PJCIEMT,2026-07-09 09:24:00,0.50,12.30,-1.40,-1.30,-1.50,81.50,81.80,81.10,11.80,17.40,310.50,0.00,0.00
$PJCIEMT,2026-07-09 09:25:00,0.50,12.30,-1.30,-1.30,-1.40,80.70,81.10,80.40,10.60,16.40,303.00,0.00,0.00
$PJCIEMT,2026-07-09 09:26:00,0.50,12.30,-1.30,-1.30,-1.40,80.40,80.50,80.30,12.30,17.10,308.50,0.00,0.00
$PJCIEMT,2026-07-09 09:27:00,0.50,12.30,-1.30,-1.30,-1.40,80.00,80.30,79.90,11.30,16.90,303.80,0.00,0.00
$PJCIEMT,2026-07-09 09:28:00,0.50,12.30,-1.30,-1.30,-1.40,80.10,80.50,79.90,14.80,18.50,302.40,0.00,0.00
$PJCIEMT,2026-07-09 09:29:00,0.50,12.30,-1.40,-1.30,-1.40,81.00,81.40,80.50,10.70,19.10,299.80,0.00,0.00
$PJCIEMT,2026-07-09 09:30:00,0.50,12.30,-1.40,-1.40,-1.40,81.90,82.20,81.40,8.90,14.90,302.80,0.00,0.00
$PJCIEMT,2026-07-09 09:31:00,0.50,12.30,-1.40,-1.30,-1.40,81.80,82.00,81.40,14.70,20.30,304.00,0.00,0.00
$PJCIEMT,2026-07-09 09:32:00,0.50,12.30,-1.30,-1.30,-1.40,81.00,81.40,80.50,15.70,24.80,308.00,0.00,0.00
$PJCIEMT,2026-07-09 09:33:00,0.50,12.30,-1.30,-1.30,-1.40,80.70,80.90,80.40,16.20,22.40,309.00,0.00,0.00
$PJCIEMT,2026-07-09 09:34:00,0.50,12.30,-1.40,-1.30,-1.40,80.60,80.80,80.50,14.80,22.70,308.90,0.00,0.00
$PJCIEMT,2026-07-09 09:35:00,0.50,12.30,-1.40,-1.30,-1.40,80.80,80.90,80.60,12.20,20.00,312.70,0.00,0.00
$PJCIEMT,2026-07-09 09:36:00,0.50,12.30,-1.40,-1.30,-1.40,80.90,81.00,80.70,15.10,24.70,308.00,0.00,0.00
$PJCIEMT,2026-07-09 09:37:00,0.40,12.30,-1.30,-1.30,-1.40,81.00,81.20,80.90,13.20,19.10,314.20,0.00,0.00
$PJCIEMT,2026-07-09 09:38:00,0.40,12.30,-1.40,-1.30,-1.40,81.40,81.70,81.00,12.70,23.20,310.60,0.00,0.00
$PJCIEMT,2026-07-09 09:39:00,0.40,12.30,-1.40,-1.30,-1.40,81.60,81.80,81.30,11.00,21.00,309.10,0.00,0.00
$PJCIEMT,2026-07-09 09:40:00,0.40,12.30,-1.30,-1.30,-1.30,81.10,81.30,80.80,14.00,19.60,312.00,0.00,0.00
$PJCIEMT,2026-07-09 09:41:00,0.40,12.30,-1.30,-1.20,-1.30,80.50,80.80,80.00,12.40,20.00,307.40,0.00,0.00
$PJCIEMT,2026-07-09 09:42:00,0.40,12.30,-1.30,-1.20,-1.30,79.80,80.10,79.70,12.00,20.00,311.20,0.00,0.00
$PJCIEMT,2026-07-09 09:43:00,0.40,12.30,-1.30,-1.20,-1.30,80.40,80.60,80.10,10.00,15.80,307.40,0.00,0.00
$PJCIEMT,2026-07-09 09:44:00,0.40,12.30,-1.30,-1.30,-1.40,81.00,81.30,80.60,13.30,18.80,304.90,0.00,0.00
$PJCIEMT,2026-07-09 09:45:00,0.40,12.30,-1.40,-1.30,-1.40,81.70,82.20,81.30,12.30,17.70,305.50,0.00,0.00
$PJCIEMT,2026-07-09 09:46:00,0.40,12.30,-1.40,-1.30,-1.40,82.50,82.80,82.10,10.30,15.60,305.70,0.00,0.00
$PJCIEMT,2026-07-09 09:47:00,0.50,12.30,-1.30,-1.30,-1.40,82.90,83.00,82.70,11.20,15.20,303.50,0.00,0.00
$PJCIEMT,2026-07-09 09:48:00,0.50,12.30,-1.40,-1.30,-1.40,82.80,83.00,82.60,12.60,17.20,310.70,0.00,0.00
$PJCIEMT,2026-07-09 09:49:00,0.50,12.30,-1.40,-1.30,-1.40,83.00,83.00,82.90,11.60,20.90,304.10,0.00,0.00
$PJCIEMT,2026-07-09 09:50:00,0.50,12.30,-1.40,-1.40,-1.50,83.20,83.50,83.00,14.10,20.60,310.00,0.00,0.00
$PJCIEMT,2026-07-09 09:51:00,0.50,12.30,-1.40,-1.40,-1.50,83.60,83.60,83.50,10.30,17.40,306.10,0.00,0.00
$PJCIEMT,2026-07-09 09:52:00,0.50,12.30,-1.40,-1.40,-1.50,83.50,83.60,83.40,14.70,21.20,308.90,0.00,0.00
$PJCIEMT,2026-07-09 09:53:00,0.50,12.30,-1.40,-1.30,-1.50,83.90,84.20,83.50,13.10,21.10,308.90,0.00,0.00
$PJCIEMT,2026-07-09 09:54:00,0.50,12.30,-1.40,-1.40,-1.50,84.10,84.20,83.90,12.30,20.60,299.90,0.00,0.00
$PJCIEMT,2026-07-09 09:55:00,0.50,12.30,-1.50,-1.40,-1.50,84.40,84.60,84.20,14.50,25.90,303.90,0.00,0.00
$PJCIEMT,2026-07-09 09:56:00,0.50,12.30,-1.40,-1.40,-1.50,84.40,84.70,84.30,9.60,19.10,303.80,0.00,0.00
$PJCIEMT,2026-07-09 09:57:00,0.50,12.30,-1.40,-1.30,-1.50,84.20,84.40,83.80,10.80,18.30,309.50,0.00,0.00
$PJCIEMT,2026-07-09 09:58:00,0.50,12.30,-1.30,-1.20,-1.40,82.90,83.80,82.30,17.10,23.70,310.10,0.00,0.00
$PJCIEMT,2026-07-09 09:59:00,0.50,12.30,-1.20,-1.20,-1.30,82.20,82.40,82.10,9.50,16.20,300.10,0.00,0.00
$PJCIEMT,2026-07-09 10:00:00,0.50,12.30,-1.20,-1.20,-1.30,82.40,82.50,82.20,6.60,13.60,319.00,0.00,0.00
$PJCIEMT,2026-07-09 10:01:00,0.50,12.30,-1.30,-1.20,-1.30,82.10,82.20,81.90,7.90,20.00,293.50,0.00,0.00
$PJCIEMT,2026-07-09 10:02:00,0.50,12.30,-1.30,-1.20,-1.40,82.10,82.50,81.90,7.60,18.80,317.30,0.00,0.00
$PJCIEMT,2026-07-09 10:03:00,0.50,12.30,-1.40,-1.30,-1.50,83.20,84.00,82.50,3.10,10.60,299.00,0.00,0.00
$PJCIEMT,2026-07-09 10:04:00,0.50,12.30,-1.50,-1.40,-1.60,84.90,85.90,84.00,10.30,20.40,306.00,0.00,0.00
$PJCIEMT,2026-07-09 10:05:00,0.50,12.30,-1.60,-1.60,-1.70,86.70,87.60,85.80,8.00,13.50,315.80,0.00,0.00
$PJCIEMT,2026-07-09 10:06:00,0.50,12.30,-1.70,-1.70,-1.80,88.30,89.00,87.60,9.00,15.60,300.50,0.00,0.00
$PJCIEMT,2026-07-09 10:07:00,0.50,12.30,-1.80,-1.80,-1.90,89.60,90.30,89.00,9.40,23.50,323.60,0.00,0.00
$PJCIEMT,2026-07-09 10:08:00,0.50,12.30,-1.90,-1.80,-1.90,90.60,90.80,90.30,8.70,22.20,306.70,0.00,0.00
$PJCIEMT,2026-07-09 10:09:00,0.50,12.30,-1.90,-1.80,-1.90,91.10,91.40,90.80,6.20,14.80,275.40,0.00,0.00
$PJCIEMT,2026-07-09 10:10:00,0.50,12.30,-1.80,-1.80,-1.90,91.80,92.20,91.40,10.40,19.10,312.10,0.00,0.00
$PJCIEMT,2026-07-09 10:11:00,0.50,12.30,-1.80,-1.80,-1.80,92.40,92.60,92.30,8.10,17.80,287.90,0.00,0.00
$PJCIEMT,2026-07-09 10:12:00,0.50,12.30,-1.80,-1.70,-1.80,92.40,92.50,92.30,7.90,15.30,322.00,0.00,0.00
$PJCIEMT,2026-07-09 10:13:00,0.50,12.30,-1.70,-1.70,-1.80,92.30,92.40,92.20,7.20,12.00,242.50,0.00,0.00
$PJCIEMT,2026-07-09 10:14:00,0.50,12.30,-1.70,-1.70,-1.80,92.40,92.50,92.30,5.80,14.90,314.20,0.00,0.00
$PJCIEMT,2026-07-09 10:15:00,0.50,12.30,-1.70,-1.70,-1.80,92.80,93.00,92.50,8.40,15.00,294.80,0.00,0.00
$PJCIEMT,2026-07-09 10:16:00,0.50,12.30,-1.70,-1.70,-1.80,93.00,93.20,93.00,7.00,17.30,314.20,0.00,0.00
$PJCIEMT,2026-07-09 10:17:00,0.50,12.30,-1.70,-1.70,-1.70,93.20,93.30,93.10,6.20,12.30,326.70,0.00,0.00
$PJCIEMT,2026-07-09 10:18:00,0.50,12.30,-1.70,-1.70,-1.70,93.10,93.20,93.00,3.40,8.30,169.50,0.00,0.00
$PJCIEMT,2026-07-09 10:19:00,0.50,12.30,-1.70,-1.70,-1.70,93.00,93.20,92.90,7.00,17.40,147.30,0.00,0.00
$PJCIEMT,2026-07-09 10:20:00,0.50,12.30,-1.60,-1.60,-1.70,93.30,93.40,93.20,6.80,13.80,257.40,0.00,0.00
$PJCIEMT,2026-07-09 10:21:00,0.50,12.30,-1.60,-1.50,-1.60,93.10,93.30,93.00,3.20,7.90,339.60,0.00,0.00
$PJCIEMT,2026-07-09 10:22:00,0.50,12.30,-1.60,-1.50,-1.60,92.80,93.00,92.60,4.60,23.60,250.90,0.00,0.00
$PJCIEMT,2026-07-09 10:23:00,0.60,12.30,-1.60,-1.50,-1.60,92.80,92.90,92.70,4.80,8.40,263.30,0.00,0.00
$PJCIEMT,2026-07-09 10:24:00,0.60,12.30,-1.60,-1.50,-1.60,92.90,92.90,92.80,2.80,5.40,320.40,0.00,0.00
$PJCIEMT,2026-07-09 10:25:00,0.60,12.30,-1.60,-1.50,-1.60,92.90,93.00,92.80,3.20,8.60,49.20,0.00,0.00
$PJCIEMT,2026-07-09 10:26:00,0.60,12.30,-1.60,-1.60,-1.60,93.10,93.30,93.00,5.10,10.10,266.80,0.00,0.00
$PJCIEMT,2026-07-09 10:27:00,0.60,12.30,-1.60,-1.60,-1.60,93.30,93.50,93.20,5.20,11.70,311.40,0.00,0.00
$PJCIEMT,2026-07-09 10:28:00,0.60,12.30,-1.60,-1.60,-1.60,93.50,93.50,93.40,3.30,7.60,235.60,0.00,0.00
$PJCIEMT,2026-07-09 10:29:00,0.60,12.30,-1.60,-1.50,-1.60,93.50,93.60,93.40,3.40,9.10,161.00,0.00,0.00
$PJCIEMT,2026-07-09 10:30:00,0.60,12.30,-1.50,-1.50,-1.60,93.60,93.70,93.50,3.20,7.40,13.70,0.00,0.00
$PJCIEMT,2026-07-09 10:31:00,0.60,12.30,-1.50,-1.40,-1.50,93.60,93.70,93.50,5.50,16.50,136.20,0.00,0.00
$PJCIEMT,2026-07-09 10:32:00,0.60,12.30,-1.40,-1.40,-1.50,93.50,93.70,93.30,4.90,13.10,207.80,0.00,0.00
$PJCIEMT,2026-07-09 10:33:00,0.60,12.30,-1.40,-1.30,-1.40,93.10,93.30,92.90,3.70,7.40,160.90,0.00,0.00
$PJCIEMT,2026-07-09 10:34:00,0.60,12.30,-1.30,-1.20,-1.40,92.70,92.90,92.40,5.80,18.90,197.70,0.00,0.00
$PJCIEMT,2026-07-09 10:35:00,0.60,12.30,-1.20,-1.20,-1.30,92.20,92.40,92.00,8.60,18.80,219.50,0.00,0.00
$PJCIEMT,2026-07-09 10:36:00,0.60,12.30,-1.10,-1.10,-1.20,91.70,92.00,91.20,7.70,19.80,266.90,0.00,0.00
$PJCIEMT,2026-07-09 10:37:00,0.60,12.30,-1.10,-1.00,-1.10,91.00,91.20,90.70,7.00,12.20,242.80,0.00,0.00
$PJCIEMT,2026-07-09 10:38:00,0.70,12.30,-1.10,-1.00,-1.10,90.40,90.60,90.20,9.30,16.60,247.70,0.00,0.00
$PJCIEMT,2026-07-09 10:39:00,0.70,12.30,-1.00,-1.00,-1.00,89.80,90.30,89.40,5.70,16.80,236.90,0.00,0.00
$PJCIEMT,2026-07-09 10:40:00,0.70,12.30,-1.00,-0.90,-1.00,89.00,89.30,88.70,6.90,14.50,234.20,0.00,0.00
$PJCIEMT,2026-07-09 10:41:00,0.70,12.30,-1.00,-0.90,-1.00,88.50,88.70,88.40,5.60,12.90,297.10,0.00,0.00
$PJCIEMT,2026-07-09 10:42:00,0.70,12.30,-1.00,-0.90,-1.00,88.30,88.50,88.20,5.40,10.60,231.00,0.00,0.00
$PJCIEMT,2026-07-09 10:43:00,0.70,12.30,-1.00,-1.00,-1.00,87.90,88.20,87.50,5.70,11.30,240.70,0.00,0.00
$PJCIEMT,2026-07-09 10:44:00,0.70,12.30,-1.00,-0.90,-1.00,87.00,87.50,86.40,6.20,15.20,253.50,0.00,0.00
$PJCIEMT,2026-07-09 10:45:00,0.70,12.30,-1.00,-0.90,-1.00,86.20,86.40,86.10,5.60,13.00,263.50,0.00,0.00
$PJCIEMT,2026-07-09 10:46:00,0.70,12.30,-0.90,-0.90,-1.00,85.90,86.10,85.70,4.40,9.80,248.40,0.00,0.00
$PJCIEMT,2026-07-09 10:47:00,0.70,12.30,-0.90,-0.90,-1.00,86.00,86.00,85.80,6.80,13.30,256.10,0.00,0.00
$PJCIEMT,2026-07-09 10:48:00,0.70,12.30,-0.90,-0.80,-0.90,85.70,85.90,85.50,5.90,11.10,246.50,0.00,0.00
$PJCIEMT,2026-07-09 10:49:00,0.70,12.30,-0.90,-0.80,-0.90,85.30,85.50,85.20,3.00,10.20,237.50,0.00,0.00
$PJCIEMT,2026-07-09 10:50:00,0.70,12.30,-0.90,-0.90,-0.90,85.20,85.30,85.10,5.40,12.70,247.90,0.00,0.00
$PJCIEMT,2026-07-09 10:51:00,0.80,12.30,-0.90,-0.90,-0.90,84.90,85.10,84.80,5.90,11.30,256.40,0.00,0.00
$PJCIEMT,2026-07-09 10:52:00,0.80,12.30,-0.90,-0.90,-0.90,84.60,84.80,84.30,9.70,12.50,239.70,0.00,0.00
$PJCIEMT,2026-07-09 10:53:00,0.80,12.30,-0.90,-0.90,-0.90,83.90,84.20,83.80,6.50,15.40,242.00,0.00,0.00
$PJCIEMT,2026-07-09 10:54:00,0.80,12.30,-0.90,-0.90,-0.90,83.80,83.90,83.70,5.40,9.60,248.20,0.00,0.00
$PJCIEMT,2026-07-09 10:55:00,0.80,12.30,-0.90,-0.90,-1.00,83.20,83.70,82.50,9.60,13.70,240.80,0.00,0.00
$PJCIEMT,2026-07-09 10:56:00,0.80,12.30,-0.90,-0.80,-0.90,82.20,82.50,81.90,6.80,12.30,245.60,0.00,0.00
$PJCIEMT,2026-07-09 10:57:00,0.80,12.30,-0.90,-0.80,-0.90,81.80,82.00,81.60,6.20,12.50,228.60,0.00,0.00
$PJCIEMT,2026-07-09 10:58:00,0.80,12.30,-0.90,-0.80,-0.90,81.50,81.60,81.40,7.30,13.70,233.90,0.00,0.00
$PJCIEMT,2026-07-09 10:59:00,0.80,12.30,-0.90,-0.80,-0.90,81.40,81.50,81.30,7.50,12.50,229.80,0.00,0.00
$PJCIEMT,2026-07-09 11:00:00,0.80,12.30,-0.80,-0.80,-0.90,81.10,81.30,80.90,5.70,11.00,222.90,0.00,0.00
$PJCIEMT,2026-07-09 11:01:00,0.80,12.30,-0.80,-0.80,-0.90,81.20,81.30,81.00,3.20,6.60,251.80,0.00,0.00
$PJCIEMT,2026-07-09 11:02:00,0.80,12.30,-0.80,-0.80,-0.90,81.40,81.40,81.30,4.30,10.60,226.60,0.00,0.00
$PJCIEMT,2026-07-09 11:03:00,0.80,12.30,-0.80,-0.80,-0.90,81.20,81.40,81.00,6.30,11.50,229.60,0.00,0.00
$PJCIEMT,2026-07-09 11:04:00,0.80,12.30,-0.80,-0.80,-0.80,81.10,81.20,81.00,4.80,10.30,238.30,0.00,0.00
$PJCIEMT,2026-07-09 11:05:00,0.80,12.30,-0.80,-0.70,-0.80,81.00,81.10,80.90,6.70,12.00,245.30,0.00,0.00
$PJCIEMT,2026-07-09 11:06:00,0.80,12.30,-0.70,-0.70,-0.80,81.00,81.00,80.80,7.30,12.80,236.10,0.00,0.00
$PJCIEMT,2026-07-09 11:07:00,0.80,12.30,-0.70,-0.70,-0.80,80.30,80.70,79.90,7.80,12.00,250.80,0.00,0.00
$PJCIEMT,2026-07-09 11:08:00,0.80,12.30,-0.70,-0.70,-0.80,79.60,79.80,79.40,6.00,8.60,244.20,0.00,0.00
$PJCIEMT,2026-07-09 11:09:00,0.80,12.30,-0.80,-0.70,-0.80,78.70,79.40,78.00,6.20,10.10,239.50,0.00,0.00
$PJCIEMT,2026-07-09 11:10:00,0.80,12.30,-0.80,-0.70,-0.80,77.50,78.10,77.10,6.40,10.70,227.00,0.00,0.00
$PJCIEMT,2026-07-09 11:11:00,0.90,12.30,-0.70,-0.70,-0.80,77.10,77.20,77.00,4.20,8.70,233.00,0.00,0.00
$PJCIEMT,2026-07-09 11:12:00,0.90,12.30,-0.70,-0.70,-0.80,76.60,77.10,76.20,9.40,15.10,245.80,0.00,0.00
$PJCIEMT,2026-07-09 11:13:00,0.90,12.30,-0.80,-0.70,-0.80,75.90,76.20,75.80,7.60,12.30,247.00,0.00,0.00
$PJCIEMT,2026-07-09 11:14:00,0.90,12.30,-0.80,-0.70,-0.80,76.10,76.20,75.80,9.00,14.10,248.50,0.00,0.00
$PJCIEMT,2026-07-09 11:15:00,0.90,12.30,-0.80,-0.80,-0.90,74.90,75.70,74.40,9.00,13.80,229.60,0.00,0.00
$PJCIEMT,2026-07-09 11:16:00,0.80,12.30,-0.80,-0.70,-0.80,74.80,75.10,74.40,6.10,10.40,243.10,0.00,0.00
$PJCIEMT,2026-07-09 11:17:00,0.80,12.30,-0.80,-0.70,-0.80,75.50,76.00,75.10,4.20,9.40,238.20,0.00,0.00
$PJCIEMT,2026-07-09 11:18:00,0.80,12.30,-0.80,-0.70,-0.80,76.00,76.20,75.60,8.00,13.20,240.70,0.00,0.00
$PJCIEMT,2026-07-09 11:19:00,0.80,12.30,-0.80,-0.70,-0.80,75.30,75.60,75.10,6.10,12.60,233.50,0.00,0.00
$PJCIEMT,2026-07-09 11:20:00,0.80,12.30,-0.80,-0.70,-0.80,75.30,75.50,75.20,6.10,11.40,244.40,0.00,0.00
$PJCIEMT,2026-07-09 11:21:00,0.80,12.30,-0.80,-0.70,-0.80,75.40,75.50,75.30,8.30,12.00,257.20,0.00,0.00
$PJCIEMT,2026-07-09 11:22:00,0.80,12.30,-0.70,-0.70,-0.80,75.40,75.50,75.40,7.40,12.10,241.10,0.00,0.00
$PJCIEMT,2026-07-09 11:23:00,0.80,12.30,-0.80,-0.70,-0.80,75.30,75.50,74.90,9.50,13.10,239.10,0.00,0.00
$PJCIEMT,2026-07-09 11:24:00,0.80,12.30,-0.70,-0.70,-0.80,74.80,74.90,74.70,7.40,9.90,233.70,0.00,0.00
$PJCIEMT,2026-07-09 11:25:00,0.80,12.30,-0.70,-0.70,-0.80,74.90,74.90,74.90,7.50,11.10,231.60,0.00,0.00
$PJCIEMT,2026-07-09 11:26:00,0.80,12.30,-0.70,-0.70,-0.80,75.00,75.20,74.90,3.70,7.40,216.10,0.00,0.00
$PJCIEMT,2026-07-09 11:27:00,0.80,12.30,-0.80,-0.70,-0.80,75.40,75.80,75.10,4.80,7.80,215.60,0.00,0.00
$PJCIEMT,2026-07-09 11:28:00,0.80,12.30,-0.80,-0.80,-0.90,75.70,75.80,75.60,6.50,12.00,235.60,0.00,0.00
$PJCIEMT,2026-07-09 11:29:00,0.80,12.30,-0.80,-0.80,-0.90,76.00,76.40,75.60,4.50,8.90,236.40,0.00,0.00
$PJCIEMT,2026-07-09 11:30:00,0.80,12.30,-0.90,-0.80,-0.90,76.80,77.00,76.40,7.20,12.50,239.10,0.00,0.00
$PJCIEMT,2026-07-09 11:31:00,0.80,12.30,-0.90,-0.80,-1.00,77.10,77.40,76.90,7.40,11.20,224.60,0.00,0.00
$PJCIEMT,2026-07-09 11:32:00,0.80,12.30,-1.00,-0.90,-1.00,77.60,77.70,77.40,7.80,10.70,223.60,0.00,0.00
$PJCIEMT,2026-07-09 11:33:00,0.80,12.30,-1.00,-0.90,-1.00,78.10,78.40,77.70,6.60,12.80,231.50,0.00,0.00
$PJCIEMT,2026-07-09 11:34:00,0.80,12.30,-1.00,-0.90,-1.10,78.30,78.40,78.20,6.80,10.30,236.60,0.00,0.00
$PJCIEMT,2026-07-09 11:35:00,0.80,12.30,-1.00,-1.00,-1.00,78.60,78.90,78.30,5.10,8.60,236.90,0.00,0.00
$PJCIEMT,2026-07-09 11:36:00,0.80,12.30,-1.00,-1.00,-1.00,79.00,79.20,78.90,5.30,8.50,234.50,0.00,0.00
$PJCIEMT,2026-07-09 11:37:00,0.80,12.30,-1.00,-0.90,-1.00,79.20,79.20,79.10,5.70,9.40,205.50,0.00,0.00
$PJCIEMT,2026-07-09 11:38:00,0.80,12.30,-0.90,-0.90,-1.00,79.00,79.10,78.90,4.20,7.40,228.30,0.00,0.00
$PJCIEMT,2026-07-09 11:39:00,0.80,12.30,-0.90,-0.90,-1.00,78.90,79.10,78.80,6.10,10.20,214.20,0.00,0.00
$PJCIEMT,2026-07-09 11:40:00,0.80,12.30,-0.90,-0.90,-0.90,79.10,79.20,78.90,5.60,11.70,221.90,0.00,0.00
$PJCIEMT,2026-07-09 11:41:00,0.80,12.30,-0.90,-0.90,-0.90,79.30,79.40,79.20,7.70,12.60,248.80,0.00,0.00
$PJCIEMT,2026-07-09 11:42:00,0.80,12.30,-0.90,-0.90,-1.00,79.30,79.60,79.20,8.60,11.80,212.60,0.00,0.00
$PJCIEMT,2026-07-09 11:43:00,0.80,12.30,-1.10,-1.00,-1.20,79.50,79.80,79.40,9.20,15.80,232.50,0.00,0.00
$PJCIEMT,2026-07-09 11:44:00,0.80,12.30,-1.30,-1.20,-1.30,80.20,80.60,79.80,8.20,11.90,245.30,0.00,0.00
$PJCIEMT,2026-07-09 11:45:00,0.80,12.30,-1.30,-1.30,-1.40,81.10,81.60,80.60,5.30,11.10,241.30,0.00,0.00
$PJCIEMT,2026-07-09 11:46:00,0.80,12.30,-1.40,-1.30,-1.40,82.10,82.40,81.60,6.40,9.50,215.20,0.00,0.00
$PJCIEMT,2026-07-09 11:47:00,0.80,12.30,-1.40,-1.40,-1.50,82.40,82.50,82.40,7.00,11.50,222.20,0.00,0.00
$PJCIEMT,2026-07-09 11:48:00,0.80,12.30,-1.50,-1.40,-1.60,82.20,82.40,82.00,7.90,12.30,219.10,0.00,0.00
$PJCIEMT,2026-07-09 11:49:00,0.80,12.30,-1.60,-1.50,-1.60,81.90,82.00,81.80,8.30,11.80,224.60,0.00,0.00
$PJCIEMT,2026-07-09 11:50:00,0.80,12.30,-1.60,-1.60,-1.60,82.40,82.80,82.00,7.20,9.60,224.40,0.00,0.00
$PJCIEMT,2026-07-09 11:51:00,0.80,12.30,-1.70,-1.60,-1.70,83.30,83.90,82.70,5.60,8.10,225.50,0.00,0.00
$PJCIEMT,2026-07-09 11:52:00,0.80,12.30,-1.80,-1.70,-1.80,84.40,85.00,83.90,5.90,7.80,225.60,0.00,0.00
$PJCIEMT,2026-07-09 11:53:00,0.80,12.30,-1.80,-1.80,-1.90,85.60,86.20,85.00,5.20,8.00,230.10,0.00,0.00
$PJCIEMT,2026-07-09 11:54:00,0.80,12.30,-1.90,-1.80,-1.90,86.80,87.30,86.30,3.90,5.40,210.00,0.00,0.00
$PJCIEMT,2026-07-09 11:55:00,0.80,12.30,-1.90,-1.90,-2.00,87.70,88.10,87.30,5.50,8.20,214.70,0.00,0.00
$PJCIEMT,2026-07-09 11:56:00,0.80,12.30,-1.90,-1.90,-2.00,88.30,88.40,88.10,5.10,8.20,235.30,0.00,0.00
$PJCIEMT,2026-07-09 11:57:00,0.80,12.30,-2.00,-1.90,-2.00,88.40,88.50,88.30,5.30,8.90,226.60,0.00,0.00
$PJCIEMT,2026-07-09 11:58:00,0.70,12.30,-1.90,-1.90,-2.00,88.30,88.50,87.90,7.50,9.70,219.70,0.00,0.00
$PJCIEMT,2026-07-09 11:59:00,0.70,12.30,-1.90,-1.80,-1.90,87.50,87.90,87.20,5.20,7.00,214.40,0.00,0.00
$PJCIEMT,2026-07-09 12:00:00,0.70,12.30,-1.80,-1.80,-1.90,87.10,87.30,86.90,5.80,8.00,230.30,0.00,0.00
$PJCIEMT,2026-07-09 12:01:00,0.70,12.30,-1.80,-1.80,-1.80,86.70,87.00,86.40,5.50,7.00,232.00,0.00,0.00
$PJCIEMT,2026-07-09 12:02:00,0.70,12.30,-1.80,-1.80,-1.80,86.30,86.50,86.20,5.10,7.20,227.40,0.00,0.00
$PJCIEMT,2026-07-09 12:03:00,0.70,12.30,-1.80,-1.70,-1.80,86.30,86.40,86.30,5.30,7.80,214.70,0.00,0.00
$PJCIEMT,2026-07-09 12:04:00,0.70,12.30,-1.70,-1.70,-1.80,86.40,86.40,86.20,3.50,6.40,236.40,0.00,0.00
$PJCIEMT,2026-07-09 12:05:00,0.70,12.30,-1.70,-1.70,-1.80,86.60,86.90,86.40,3.90,6.10,215.50,0.00,0.00
$PJCIEMT,2026-07-09 12:06:00,0.60,12.30,-1.70,-1.60,-1.70,87.20,87.40,86.90,3.60,4.50,223.70,0.00,0.00
$PJCIEMT,2026-07-09 12:07:00,0.60,12.30,-1.70,-1.70,-1.70,87.60,87.70,87.40,2.70,6.30,223.20,0.00,0.00
$PJCIEMT,2026-07-09 12:08:00,0.60,12.30,-1.70,-1.70,-1.70,87.90,88.00,87.70,4.60,7.30,232.60,0.00,0.00
$PJCIEMT,2026-07-09 12:09:00,0.60,12.30,-1.70,-1.70,-1.80,88.00,88.00,87.90,5.60,8.60,224.30,0.00,0.00
$PJCIEMT,2026-07-09 12:10:00,0.60,12.30,-1.80,-1.80,-1.90,88.20,88.40,88.00,6.80,9.20,213.80,0.00,0.00
$PJCIEMT,2026-07-09 12:11:00,0.60,12.30,-1.90,-1.80,-1.90,88.60,88.90,88.40,4.90,7.00,212.00,0.00,0.00
$PJCIEMT,2026-07-09 12:12:00,0.60,12.30,-1.90,-1.90,-2.00,89.10,89.40,88.90,6.00,7.50,207.70,0.00,0.00
$PJCIEMT,2026-07-09 12:13:00,0.60,12.30,-2.00,-1.90,-2.00,89.60,89.80,89.40,5.10,7.70,207.00,0.00,0.00
$PJCIEMT,2026-07-09 12:14:00,0.60,12.30,-2.00,-2.00,-2.00,90.00,90.20,89.80,5.80,8.90,218.30,0.00,0.00
$PJCIEMT,2026-07-09 12:15:00,0.60,12.30,-2.00,-2.00,-2.00,90.30,90.50,90.20,5.50,7.70,219.40,0.00,0.00
$PJCIEMT,2026-07-09 12:16:00,0.60,12.30,-2.00,-2.00,-2.00,90.80,91.00,90.50,6.40,9.40,248.80,0.00,0.00
$PJCIEMT,2026-07-09 12:17:00,0.60,12.30,-2.00,-2.00,-2.00,91.10,91.40,90.90,3.90,7.60,228.40,0.00,0.00
$PJCIEMT,2026-07-09 12:18:00,0.60,12.30,-2.00,-1.90,-2.00,91.70,91.90,91.40,5.40,7.80,233.50,0.00,0.00
$PJCIEMT,2026-07-09 12:19:00,0.60,12.30,-1.90,-1.90,-2.00,92.10,92.30,91.90,5.50,7.80,216.20,0.00,0.00
$PJCIEMT,2026-07-09 12:20:00,0.60,12.30,-1.90,-1.90,-2.00,92.50,92.70,92.30,6.10,9.30,217.20,0.00,0.00
$PJCIEMT,2026-07-09 12:21:00,0.60,12.30,-1.90,-1.90,-1.90,92.80,93.00,92.70,4.60,6.90,235.10,0.00,0.00
$PJCIEMT,2026-07-09 12:22:00,0.60,12.30,-1.90,-1.90,-1.90,93.00,93.20,92.90,5.00,9.60,217.20,0.00,0.00
$PJCIEMT,2026-07-09 12:23:00,0.60,12.30,-1.90,-1.90,-1.90,93.30,93.40,93.10,5.30,7.70,223.20,0.00,0.00
$PJCIEMT,2026-07-09 12:24:00,0.60,12.30,-1.90,-1.80,-1.90,93.40,93.40,93.30,4.50,6.70,220.50,0.00,0.00
$PJCIEMT,2026-07-09 12:25:00,0.60,12.30,-1.90,-1.80,-1.90,93.40,93.50,93.30,4.00,6.10,230.00,0.00,0.00
$PJCIEMT,2026-07-09 12:26:00,0.60,12.30,-1.80,-1.80,-1.90,93.50,93.50,93.40,5.10,8.40,220.40,0.00,0.00
$PJCIEMT,2026-07-09 12:27:00,0.60,12.30,-1.80,-1.80,-1.90,93.40,93.50,93.40,4.80,8.60,235.30,0.00,0.00
$PJCIEMT,2026-07-09 12:28:00,0.60,12.30,-1.80,-1.80,-1.80,93.40,93.50,93.20,5.30,8.30,203.20,0.00,0.00
$PJCIEMT,2026-07-09 12:29:00,0.60,12.30,-1.80,-1.70,-1.80,93.30,93.30,93.20,4.70,8.70,218.50,0.00,0.00
$PJCIEMT,2026-07-09 12:30:00,0.60,12.30,-1.80,-1.70,-1.80,93.20,93.30,93.00,6.80,9.70,219.40,0.00,0.00
$PJCIEMT,2026-07-09 12:31:00,0.60,12.30,-1.80,-1.70,-1.80,92.90,93.00,92.80,6.90,8.80,226.70,0.00,0.00
$PJCIEMT,2026-07-09 12:32:00,0.60,12.30,-1.70,-1.70,-1.80,92.60,92.80,92.40,5.30,7.10,232.50,0.10,0.10
$PJCIEMT,2026-07-09 12:33:00,0.60,12.30,-1.70,-1.70,-1.70,92.30,92.40,92.30,5.00,6.60,228.20,0.10,0.10
$PJCIEMT,2026-07-09 12:34:00,0.60,12.30,-1.70,-1.60,-1.70,92.20,92.30,92.10,4.60,8.50,242.90,0.10,0.10
$PJCIEMT,2026-07-09 12:35:00,0.60,12.30,-1.70,-1.60,-1.70,92.00,92.10,91.90,4.00,6.20,214.60,0.10,0.10
$PJCIEMT,2026-07-09 12:36:00,0.60,12.30,-1.70,-1.60,-1.70,91.90,92.00,91.80,3.00,5.40,216.60,0.10,0.10
$PJCIEMT,2026-07-09 12:37:00,0.60,12.30,-1.60,-1.60,-1.70,91.80,91.90,91.80,3.50,5.20,224.30,0.10,0.10
$PJCIEMT,2026-07-09 12:38:00,0.60,12.30,-1.60,-1.60,-1.70,91.80,91.90,91.80,3.30,4.80,226.90,0.10,0.10
$PJCIEMT,2026-07-09 12:39:00,0.60,12.30,-1.60,-1.60,-1.70,91.90,92.00,91.90,3.00,4.40,236.20,0.10,0.10
$PJCIEMT,2026-07-09 12:40:00,0.60,12.30,-1.60,-1.50,-1.60,91.90,92.00,91.90,3.60,6.60,271.80,0.10,0.10
$PJCIEMT,2026-07-09 12:41:00,0.60,12.30,-1.50,-1.50,-1.60,92.00,92.10,92.00,3.20,5.00,246.00,0.10,0.10
$PJCIEMT,2026-07-09 12:42:00,0.60,12.30,-1.50,-1.50,-1.50,92.00,92.10,92.00,3.60,7.50,259.70,0.20,0.20
$PJCIEMT,2026-07-09 12:43:00,0.60,12.30,-1.50,-1.50,-1.60,92.00,92.00,91.90,3.80,8.80,219.60,0.20,0.30
$PJCIEMT,2026-07-09 12:44:00,0.60,12.30,-1.50,-1.50,-1.60,91.80,91.90,91.80,6.30,12.60,220.70,0.30,0.30
$PJCIEMT,2026-07-09 12:45:00,0.60,12.30,-1.50,-1.50,-1.60,91.80,91.90,91.80,6.50,11.50,234.10,0.30,0.40
$PJCIEMT,2026-07-09 12:46:00,0.60,12.30,-1.50,-1.50,-1.60,91.80,91.90,91.70,5.70,12.70,228.80,0.40,0.40
$PJCIEMT,2026-07-09 12:47:00,0.60,12.30,-1.50,-1.50,-1.60,91.70,91.80,91.60,6.00,11.80,200.50,0.40,0.40
$PJCIEMT,2026-07-09 12:48:00,0.60,12.30,-1.60,-1.50,-1.60,91.50,91.60,91.40,3.90,8.30,277.90,0.40,0.40
$PJCIEMT,2026-07-09 12:49:00,0.60,12.30,-1.60,-1.60,-1.70,91.30,91.40,91.20,4.50,7.50,273.20,0.40,0.50
$PJCIEMT,2026-07-09 12:50:00,0.60,12.30,-1.60,-1.60,-1.70,91.10,91.20,91.00,6.30,13.20,249.10,0.40,0.40
$PJCIEMT,2026-07-09 12:51:00,0.60,12.30,-1.70,-1.60,-1.70,90.90,91.00,90.80,2.60,7.40,242.10,0.40,0.40
$PJCIEMT,2026-07-09 12:52:00,0.60,12.30,-1.70,-1.60,-1.70,91.00,91.10,90.90,6.60,12.00,213.20,0.40,0.40
$PJCIEMT,2026-07-09 12:53:00,0.60,12.30,-1.70,-1.70,-1.80,91.00,91.10,90.90,4.40,8.40,209.60,0.30,0.30
$PJCIEMT,2026-07-09 12:54:00,0.60,12.30,-1.80,-1.70,-1.80,91.10,91.10,91.00,4.00,9.90,266.30,0.30,0.30
$PJCIEMT,2026-07-09 12:55:00,0.60,12.30,-1.80,-1.80,-1.80,91.20,91.20,91.10,3.20,10.80,194.80,0.30,0.30
$PJCIEMT,2026-07-09 12:56:00,0.60,12.30,-1.80,-1.80,-1.90,91.20,91.30,91.10,5.20,11.10,249.90,0.30,0.30
$PJCIEMT,2026-07-09 12:57:00,0.60,12.30,-1.80,-1.80,-1.90,91.40,91.50,91.30,7.40,11.70,234.90,0.40,0.40
$PJCIEMT,2026-07-09 12:58:00,0.60,12.30,-1.80,-1.80,-1.90,91.50,91.60,91.40,5.70,10.10,258.60,0.40,0.50
$PJCIEMT,2026-07-09 12:59:00,0.60,12.30,-1.80,-1.80,-1.90,91.40,91.60,91.20,4.20,10.10,229.70,0.50,0.50
$PJCIEMT,2026-07-09 13:00:00,0.60,12.30,-1.90,-1.80,-1.90,91.40,91.60,91.20,6.90,13.70,220.00,0.50,0.60
$PJCIEMT,2026-07-09 13:01:00,0.60,12.30,-1.80,-1.80,-1.90,91.70,91.80,91.50,9.50,21.40,238.50,0.60,0.60
$PJCIEMT,2026-07-09 13:02:00,0.60,12.30,-1.90,-1.80,-1.90,91.60,91.70,91.50,7.90,16.10,222.40,0.60,0.70
$PJCIEMT,2026-07-09 13:03:00,0.60,12.30,-1.90,-1.90,-2.00,91.70,91.80,91.60,5.30,9.50,224.70,0.70,0.80
$PJCIEMT,2026-07-09 13:04:00,0.60,12.30,-2.00,-1.90,-2.00,92.00,92.10,91.80,4.60,8.20,218.80,0.70,0.80
$PJCIEMT,2026-07-09 13:05:00,0.60,12.30,-2.00,-2.00,-2.00,92.10,92.20,92.00,5.80,12.50,218.90,0.70,0.80
$PJCIEMT,2026-07-09 13:06:00,0.60,12.30,-2.00,-1.90,-2.00,92.40,92.50,92.20,5.20,11.80,213.50,0.90,1.00
$PJCIEMT,2026-07-09 13:07:00,0.60,12.30,-2.00,-1.90,-2.00,92.40,92.50,92.30,7.30,13.40,244.60,1.10,1.10
$PJCIEMT,2026-07-09 13:08:00,0.60,12.30,-2.00,-2.00,-2.00,92.30,92.40,92.20,5.40,12.20,269.70,1.20,1.30
$PJCIEMT,2026-07-09 13:09:00,0.60,12.30,-2.00,-2.00,-2.00,92.30,92.30,92.20,4.50,10.60,217.60,1.20,1.30
$PJCIEMT,2026-07-09 13:10:00,0.60,12.30,-2.00,-1.90,-2.00,92.30,92.40,92.30,3.50,8.80,213.60,1.20,1.30
$PJCIEMT,2026-07-09 13:11:00,0.60,12.30,-2.00,-2.00,-2.00,92.30,92.30,92.20,5.40,9.50,222.20,1.10,1.20
$PJCIEMT,2026-07-09 13:12:00,0.60,12.30,-2.00,-2.00,-2.00,92.30,92.30,92.20,3.30,6.50,233.40,1.10,1.20
$PJCIEMT,2026-07-09 13:13:00,0.60,12.30,-2.00,-1.90,-2.00,92.20,92.30,92.20,3.70,8.00,233.00,1.10,1.20
$PJCIEMT,2026-07-09 13:14:00,0.60,12.30,-2.00,-1.90,-2.00,92.00,92.20,91.90,2.50,4.50,169.30,1.10,1.10
$PJCIEMT,2026-07-09 13:15:00,0.60,12.30,-2.00,-2.00,-2.10,91.70,91.90,91.50,4.80,9.50,213.00,1.30,1.40
$PJCIEMT,2026-07-09 13:16:00,0.60,12.30,-2.10,-2.00,-2.20,91.30,91.50,91.10,3.60,8.10,229.10,1.60,1.80
$PJCIEMT,2026-07-09 13:17:00,0.60,12.30,-2.20,-2.10,-2.20,91.00,91.20,90.70,5.30,11.00,254.70,2.00,2.10
$PJCIEMT,2026-07-09 13:18:00,0.60,12.30,-2.20,-2.20,-2.30,90.60,90.70,90.50,3.40,6.00,247.80,2.30,2.40
$PJCIEMT,2026-07-09 13:19:00,0.60,12.30,-2.30,-2.20,-2.30,90.50,90.60,90.40,4.70,9.40,243.20,2.50,2.60
$PJCIEMT,2026-07-09 13:20:00,0.60,12.30,-2.20,-2.20,-2.30,90.30,90.50,90.00,6.30,10.20,222.60,2.70,2.80
$PJCIEMT,2026-07-09 13:21:00,0.50,12.30,-2.20,-2.10,-2.20,89.70,90.00,89.40,5.20,11.70,282.80,2.80,2.80
$PJCIEMT,2026-07-09 13:22:00,0.50,12.30,-2.10,-2.10,-2.10,89.00,89.40,88.60,2.60,6.50,241.50,2.90,2.90
$PJCIEMT,2026-07-09 13:23:00,0.50,12.30,-2.10,-2.10,-2.10,88.40,88.60,88.20,3.60,12.70,257.20,2.90,2.90
$PJCIEMT,2026-07-09 13:24:00,0.50,12.30,-2.00,-1.90,-2.10,87.90,88.30,87.60,6.40,11.90,239.40,2.90,3.00
$PJCIEMT,2026-07-09 13:25:00,0.50,12.30,-1.90,-1.90,-2.00,87.00,87.60,86.40,5.10,12.90,235.40,3.00,3.10
$PJCIEMT,2026-07-09 13:26:00,0.50,12.30,-2.00,-1.90,-2.00,86.00,86.40,85.70,2.30,5.20,217.80,3.20,3.30
$PJCIEMT,2026-07-09 13:27:00,0.50,12.30,-2.00,-2.00,-2.00,85.70,85.80,85.60,5.20,8.80,230.50,3.50,3.60
$PJCIEMT,2026-07-09 13:28:00,0.50,12.30,-2.00,-1.90,-2.00,85.50,85.70,85.40,5.40,9.60,239.80,3.70,3.80
$PJCIEMT,2026-07-09 13:29:00,0.50,12.30,-2.00,-1.90,-2.00,85.40,85.50,85.40,4.90,13.10,229.40,3.90,4.00
$PJCIEMT,2026-07-09 13:30:00,0.40,12.30,-1.90,-1.90,-2.00,85.40,85.40,85.20,5.50,11.50,249.90,4.10,4.30
$PJCIEMT,2026-07-09 13:31:00,0.40,12.30,-1.90,-1.90,-1.90,84.90,85.20,84.60,5.30,12.00,205.90,4.50,4.70
$PJCIEMT,2026-07-09 13:32:00,0.40,12.30,-1.90,-1.90,-2.00,84.50,84.70,84.20,5.30,12.70,252.30,4.90,5.00
$PJCIEMT,2026-07-09 13:33:00,0.40,12.30,-1.90,-1.90,-2.00,84.00,84.20,83.70,5.70,17.90,236.80,5.10,5.20
$PJCIEMT,2026-07-09 13:34:00,0.40,12.30,-1.90,-1.90,-2.00,83.40,83.60,83.20,5.70,12.10,260.20,5.20,5.30
$PJCIEMT,2026-07-09 13:35:00,0.40,12.30,-1.90,-1.90,-2.00,82.80,83.20,82.50,5.80,12.50,225.10,5.30,5.30
$PJCIEMT,2026-07-09 13:36:00,0.40,12.30,-1.90,-1.80,-1.90,81.90,82.40,81.40,6.60,17.60,234.20,5.30,5.30
$PJCIEMT,2026-07-09 13:37:00,0.40,12.30,-1.80,-1.80,-1.90,81.20,81.40,81.10,5.40,10.90,258.00,5.20,5.20
$PJCIEMT,2026-07-09 13:38:00,0.40,12.30,-1.80,-1.80,-1.80,81.10,81.20,81.00,6.80,12.50,228.00,5.30,5.30
$PJCIEMT,2026-07-09 13:39:00,0.40,12.30,-1.80,-1.70,-1.80,80.80,81.00,80.70,6.00,11.30,243.20,5.20,5.30
$PJCIEMT,2026-07-09 13:40:00,0.40,12.30,-1.70,-1.70,-1.70,80.70,80.70,80.60,3.30,9.30,242.60,5.30,5.30
$PJCIEMT,2026-07-09 13:41:00,0.30,12.30,-1.70,-1.70,-1.70,80.40,80.60,80.20,3.00,6.10,237.30,5.10,5.30
$PJCIEMT,2026-07-09 13:42:00,0.30,12.30,-1.70,-1.70,-1.80,80.40,80.40,80.20,4.00,8.00,223.20,4.90,5.00
$PJCIEMT,2026-07-09 13:43:00,0.30,12.30,-1.70,-1.60,-1.70,80.20,80.40,80.00,6.50,11.10,234.60,5.20,5.30
$PJCIEMT,2026-07-09 13:44:00,0.30,12.30,-1.70,-1.60,-1.70,80.00,80.00,79.90,5.30,9.50,237.40,5.40,5.60
$PJCIEMT,2026-07-09 13:45:00,0.30,12.30,-1.60,-1.60,-1.70,80.00,80.10,79.90,3.30,10.00,224.60,5.80,5.90
$PJCIEMT,2026-07-09 13:46:00,0.30,12.30,-1.60,-1.60,-1.70,80.30,80.60,80.00,2.40,9.10,284.70,6.00,6.10
$PJCIEMT,2026-07-09 13:47:00,0.30,12.30,-1.60,-1.50,-1.60,80.60,80.70,80.60,5.40,10.40,255.30,6.00,6.10
$PJCIEMT,2026-07-09 13:48:00,0.40,12.30,-1.60,-1.60,-1.70,80.40,80.60,80.20,4.90,9.20,246.20,5.60,5.90
$PJCIEMT,2026-07-09 13:49:00,0.40,12.30,-1.70,-1.60,-1.70,80.10,80.20,80.00,5.80,10.50,220.80,5.00,5.20
$PJCIEMT,2026-07-09 13:50:00,0.40,12.30,-1.70,-1.60,-1.70,79.90,80.10,79.60,3.10,10.30,273.90,4.70,4.80
$PJCIEMT,2026-07-09 13:51:00,0.40,12.30,-1.60,-1.60,-1.70,79.50,79.70,79.10,8.20,15.10,245.50,4.60,4.60
$PJCIEMT,2026-07-09 13:52:00,0.40,12.30,-1.60,-1.50,-1.60,78.80,79.10,78.60,6.70,12.30,245.80,4.50,4.50
$PJCIEMT,2026-07-09 13:53:00,0.40,12.30,-1.50,-1.50,-1.60,78.70,78.90,78.60,6.40,11.60,235.20,4.40,4.40
$PJCIEMT,2026-07-09 13:54:00,0.40,12.30,-1.50,-1.50,-1.50,78.90,79.00,78.80,4.40,8.50,243.70,4.40,4.40
$PJCIEMT,2026-07-09 13:55:00,0.40,12.30,-1.50,-1.40,-1.50,79.00,79.00,78.90,5.90,11.00,260.40,4.50,4.50
$PJCIEMT,2026-07-09 13:56:00,0.40,12.30,-1.50,-1.40,-1.50,79.00,79.10,79.00,4.70,9.20,234.40,4.50,4.50
$PJCIEMT,2026-07-09 13:57:00,0.40,12.30,-1.50,-1.40,-1.50,78.80,79.00,78.30,7.90,16.40,244.30,4.50,4.50
$PJCIEMT,2026-07-09 13:58:00,0.40,12.30,-1.50,-1.50,-1.60,77.90,78.20,77.70,5.60,11.90,250.80,4.50,4.50
$PJCIEMT,2026-07-09 13:59:00,0.40,12.30,-1.50,-1.50,-1.60,77.80,77.90,77.70,7.20,11.40,241.00,4.50,4.50
$PJCIEMT,2026-07-09 14:00:00,0.40,12.30,-1.50,-1.50,-1.50,78.00,78.20,77.80,5.50,9.50,249.00,4.50,4.60
$PJCIEMT,2026-07-09 14:01:00,0.40,12.30,-1.40,-1.40,-1.50,78.50,78.80,78.20,4.40,10.20,257.60,4.60,4.70
$PJCIEMT,2026-07-09 14:02:00,0.40,12.30,-1.40,-1.40,-1.50,78.90,79.00,78.80,4.60,9.90,215.20,4.80,4.80
$PJCIEMT,2026-07-09 14:03:00,0.40,12.30,-1.50,-1.50,-1.60,79.00,79.10,78.90,6.30,11.80,261.00,4.90,4.90
$PJCIEMT,2026-07-09 14:04:00,0.40,12.30,-1.60,-1.50,-1.60,79.00,79.10,79.00,5.20,10.60,259.60,5.00,5.00
$PJCIEMT,2026-07-09 14:05:00,0.40,12.30,-1.60,-1.60,-1.60,79.00,79.10,79.00,6.70,14.20,263.40,5.00,5.00
$PJCIEMT,2026-07-09 14:06:00,0.40,12.30,-1.60,-1.50,-1.60,79.20,79.30,79.00,7.50,12.30,258.50,5.10,5.10
$PJCIEMT,2026-07-09 14:07:00,0.40,12.30,-1.50,-1.50,-1.60,79.50,79.60,79.30,8.60,12.30,244.90,5.20,5.40
$PJCIEMT,2026-07-09 14:08:00,0.50,12.30,-1.60,-1.50,-1.60,79.40,79.50,79.20,5.10,8.90,226.40,5.70,5.90
$PJCIEMT,2026-07-09 14:09:00,0.50,12.30,-1.60,-1.60,-1.60,79.20,79.30,79.00,4.10,7.70,240.70,6.00,6.20
$PJCIEMT,2026-07-09 14:10:00,0.50,12.30,-1.60,-1.60,-1.70,78.90,79.10,78.70,6.30,12.50,249.60,6.40,6.60
$PJCIEMT,2026-07-09 14:11:00,0.50,12.30,-1.60,-1.50,-1.60,78.60,78.70,78.50,7.90,11.50,247.00,6.70,6.80
$PJCIEMT,2026-07-09 14:12:00,0.50,12.30,-1.50,-1.50,-1.60,78.50,78.50,78.40,5.70,9.50,228.80,6.90,7.10
$PJCIEMT,2026-07-09 14:13:00,0.50,12.30,-1.60,-1.50,-1.60,78.20,78.40,78.10,5.70,11.50,239.60,7.40,7.70
$PJCIEMT,2026-07-09 14:14:00,0.50,12.30,-1.50,-1.50,-1.60,78.30,78.40,78.10,4.30,8.40,244.30,8.00,8.20
$PJCIEMT,2026-07-09 14:15:00,0.50,12.30,-1.50,-1.50,-1.60,78.60,78.80,78.40,5.70,11.00,242.30,8.20,8.30
$PJCIEMT,2026-07-09 14:16:00,0.50,12.30,-1.50,-1.50,-1.50,78.90,79.00,78.80,4.80,9.20,266.80,8.20,8.30
$PJCIEMT,2026-07-09 14:17:00,0.50,12.30,-1.50,-1.50,-1.60,78.90,79.00,78.80,4.80,10.60,267.50,7.70,8.10
$PJCIEMT,2026-07-09 14:18:00,0.50,12.30,-1.50,-1.50,-1.60,78.90,79.00,78.80,5.60,10.90,245.20,7.40,7.50
$PJCIEMT,2026-07-09 14:19:00,0.50,12.30,-1.50,-1.50,-1.60,79.00,79.10,78.80,7.40,12.70,254.20,7.50,7.60
$PJCIEMT,2026-07-09 14:20:00,0.50,12.30,-1.50,-1.50,-1.60,79.30,79.40,79.00,7.80,13.00,249.60,6.90,7.40
$PJCIEMT,2026-07-09 14:21:00,0.50,12.30,-1.50,-1.50,-1.60,79.30,79.40,79.10,6.50,12.50,242.00,6.20,6.50
$PJCIEMT,2026-07-09 14:22:00,0.50,12.30,-1.50,-1.50,-1.60,79.40,79.70,79.20,3.30,5.00,260.30,6.00,6.10
$PJCIEMT,2026-07-09 14:23:00,0.50,12.30,-1.50,-1.50,-1.50,79.90,80.00,79.70,1.90,5.90,257.80,5.80,5.90
$PJCIEMT,2026-07-09 14:24:00,0.50,12.30,-1.50,-1.50,-1.50,79.70,80.00,79.30,5.50,10.70,240.20,5.90,6.00
$PJCIEMT,2026-07-09 14:25:00,0.50,12.30,-1.50,-1.50,-1.60,79.10,79.30,78.80,5.90,9.80,222.80,6.10,6.20
$PJCIEMT,2026-07-09 14:26:00,0.50,12.30,-1.50,-1.50,-1.60,78.70,78.80,78.70,3.40,6.40,233.70,6.40,6.70
$PJCIEMT,2026-07-09 14:27:00,0.50,12.30,-1.50,-1.50,-1.60,78.80,78.80,78.70,4.80,9.10,224.90,6.70,6.70
$PJCIEMT,2026-07-09 14:28:00,0.50,12.30,-1.50,-1.40,-1.50,78.80,78.90,78.80,3.00,8.50,204.50,6.70,6.70
$PJCIEMT,2026-07-09 14:29:00,0.50,12.30,-1.40,-1.40,-1.50,78.80,78.90,78.70,4.60,9.00,243.80,6.70,6.80
$PJCIEMT,2026-07-09 14:30:00,0.60,12.30,-1.40,-1.40,-1.50,78.90,79.00,78.80,4.00,7.10,222.90,6.80,6.90
$PJCIEMT,2026-07-09 14:31:00,0.60,12.30,-1.50,-1.40,-1.50,78.70,79.00,78.60,5.10,11.80,229.60,6.60,6.80
$PJCIEMT,2026-07-09 14:32:00,0.60,12.30,-1.40,-1.40,-1.50,78.60,78.70,78.50,2.80,7.40,192.00,6.30,6.40
$PJCIEMT,2026-07-09 14:33:00,0.60,12.30,-1.40,-1.40,-1.50,78.70,78.80,78.50,3.80,8.80,276.20,5.80,6.10
$PJCIEMT,2026-07-09 14:34:00,0.60,12.30,-1.40,-1.30,-1.40,78.90,79.10,78.80,4.70,12.50,220.90,5.50,5.60
$PJCIEMT,2026-07-09 14:35:00,0.60,12.30,-1.40,-1.30,-1.40,79.20,79.40,79.10,3.90,8.70,242.20,5.50,5.60
$PJCIEMT,2026-07-09 14:36:00,0.60,12.30,-1.40,-1.30,-1.40,79.30,79.50,79.00,4.60,12.20,159.40,5.70,5.90
$PJCIEMT,2026-07-09 14:37:00,0.60,12.30,-1.40,-1.40,-1.50,79.00,79.00,78.90,3.80,8.30,281.70,6.10,6.20
$PJCIEMT,2026-07-09 14:38:00,0.60,12.30,-1.40,-1.40,-1.50,78.70,78.90,78.60,3.40,8.00,220.40,6.30,6.30
$PJCIEMT,2026-07-09 14:39:00,0.60,12.30,-1.40,-1.40,-1.50,78.70,78.90,78.50,3.90,7.90,248.20,6.30,6.40
$PJCIEMT,2026-07-09 14:40:00,0.60,12.30,-1.40,-1.30,-1.40,79.20,79.40,78.90,5.80,11.50,237.50,6.40,6.70
$PJCIEMT,2026-07-09 14:41:00,0.60,12.30,-1.40,-1.30,-1.40,79.70,79.90,79.40,5.00,8.50,233.70,6.90,7.10
$PJCIEMT,2026-07-09 14:42:00,0.60,12.30,-1.40,-1.30,-1.40,80.10,80.20,79.90,2.40,4.80,241.70,7.40,7.70
$PJCIEMT,2026-07-09 14:43:00,0.60,12.30,-1.40,-1.40,-1.40,80.20,80.30,80.20,4.60,9.10,243.40,8.00,8.30
$PJCIEMT,2026-07-09 14:44:00,0.60,12.30,-1.40,-1.40,-1.40,80.30,80.30,80.20,3.90,7.40,253.10,8.50,8.70
$PJCIEMT,2026-07-09 14:45:00,0.60,12.30,-1.40,-1.40,-1.40,80.20,80.30,80.10,7.00,15.60,243.10,8.70,8.70
$PJCIEMT,2026-07-09 14:46:00,0.60,12.30,-1.40,-1.30,-1.40,80.30,80.40,80.10,7.40,13.80,255.50,8.30,8.60
$PJCIEMT,2026-07-09 14:47:00,0.60,12.30,-1.40,-1.30,-1.40,80.30,80.40,80.10,8.50,12.50,238.50,7.80,8.00
$PJCIEMT,2026-07-09 14:48:00,0.60,12.30,-1.40,-1.30,-1.40,80.20,80.30,80.10,5.20,8.10,229.60,7.90,7.90
$PJCIEMT,2026-07-09 14:49:00,0.60,12.30,-1.40,-1.30,-1.40,80.50,80.50,80.30,3.20,6.90,245.60,7.90,8.00
$PJCIEMT,2026-07-09 14:50:00,0.60,12.30,-1.40,-1.40,-1.40,80.70,80.90,80.50,3.90,10.10,227.60,7.90,8.00
$PJCIEMT,2026-07-09 14:51:00,0.70,12.30,-1.30,-1.30,-1.40,81.20,81.40,80.90,4.70,7.90,246.20,8.10,8.30
$PJCIEMT,2026-07-09 14:52:00,0.70,12.30,-1.30,-1.30,-1.40,81.50,81.60,81.40,3.60,6.70,236.90,8.70,9.10
$PJCIEMT,2026-07-09 14:53:00,0.70,12.30,-1.40,-1.30,-1.40,81.40,81.60,81.30,4.60,10.00,245.30,9.70,10.30
$PJCIEMT,2026-07-09 14:54:00,0.70,12.30,-1.40,-1.30,-1.40,81.10,81.30,81.00,3.90,8.50,226.30,11.50,12.90
$PJCIEMT,2026-07-09 14:55:00,0.70,12.30,-1.40,-1.30,-1.40,80.90,81.00,80.80,4.50,11.50,248.10,14.70,16.60
$PJCIEMT,2026-07-09 14:56:00,0.70,12.30,-1.30,-1.30,-1.40,80.90,80.90,80.80,4.60,7.80,233.00,19.40,22.00
$PJCIEMT,2026-07-09 14:57:00,0.70,12.30,-1.30,-1.30,-1.40,81.00,81.20,80.80,3.20,6.40,261.00,23.30,23.90
$PJCIEMT,2026-07-09 14:58:00,0.70,12.30,-1.30,-1.30,-1.30,81.40,81.50,81.20,6.60,10.50,238.10,22.80,24.10
$PJCIEMT,2026-07-09 14:59:00,0.70,12.30,-1.30,-1.30,-1.30,81.70,81.90,81.50,2.40,6.30,271.30,18.40,20.40
$PJCIEMT,2026-07-09 15:00:00,0.70,12.30,-1.30,-1.30,-1.30,82.10,82.20,81.90,5.60,8.30,237.20,16.30,16.80
$PJCIEMT,2026-07-09 15:01:00,0.70,12.30,-1.30,-1.30,-1.40,81.70,82.10,81.50,5.20,10.30,238.50,15.10,15.80
$PJCIEMT,2026-07-09 15:02:00,0.70,12.30,-1.40,-1.30,-1.40,81.50,81.50,81.40,2.20,4.90,237.30,13.70,14.30
$PJCIEMT,2026-07-09 15:03:00,0.70,12.30,-1.40,-1.30,-1.40,81.20,81.40,81.10,5.10,10.50,267.40,13.00,13.20
$PJCIEMT,2026-07-09 15:04:00,0.70,12.30,-1.30,-1.30,-1.40,81.00,81.10,80.90,6.90,9.60,259.20,12.20,12.60
$PJCIEMT,2026-07-09 15:05:00,0.80,12.30,-1.30,-1.20,-1.30,81.00,81.10,80.90,6.20,8.20,262.70,11.30,11.80
$PJCIEMT,2026-07-09 15:06:00,0.80,12.30,-1.20,-1.20,-1.30,81.30,81.40,81.10,4.60,9.10,238.60,10.20,10.80
$PJCIEMT,2026-07-09 15:07:00,0.80,12.30,-1.30,-1.30,-1.40,81.30,81.30,81.20,6.00,9.20,239.40,9.20,9.70
$PJCIEMT,2026-07-09 15:08:00,0.80,12.30,-1.30,-1.30,-1.40,81.40,81.60,81.30,2.10,6.20,273.80,8.30,8.70
$PJCIEMT,2026-07-09 15:09:00,0.80,12.30,-1.30,-1.30,-1.40,81.70,81.70,81.60,3.10,7.20,244.80,8.20,8.20
$PJCIEMT,2026-07-09 15:10:00,0.80,12.30,-1.30,-1.30,-1.40,81.40,81.60,81.20,5.30,7.90,236.30,8.10,8.20
$PJCIEMT,2026-07-09 15:11:00,0.80,12.30,-1.40,-1.30,-1.40,80.80,81.20,80.40,6.90,10.60,232.20,8.00,8.10
$PJCIEMT,2026-07-09 15:12:00,0.80,12.30,-1.40,-1.40,-1.40,80.10,80.40,79.90,3.70,7.10,233.60,7.90,8.00
$PJCIEMT,2026-07-09 15:13:00,0.80,12.30,-1.40,-1.40,-1.40,79.90,79.90,79.80,3.80,7.30,247.00,8.00,8.10
$PJCIEMT,2026-07-09 15:14:00,0.80,12.30,-1.40,-1.40,-1.40,79.70,79.90,79.60,2.00,4.90,252.60,8.30,8.70
$PJCIEMT,2026-07-09 15:15:00,0.80,12.30,-1.40,-1.40,-1.40,79.60,79.70,79.60,4.40,8.00,254.80,9.30,9.80
$PJCIEMT,2026-07-09 15:16:00,0.80,12.30,-1.40,-1.30,-1.40,79.50,79.60,79.40,2.60,5.60,260.60,10.20,10.60
$PJCIEMT,2026-07-09 15:17:00,0.80,12.30,-1.40,-1.40,-1.40,79.30,79.50,79.20,4.50,8.00,254.20,11.10,11.70
$PJCIEMT,2026-07-09 15:18:00,0.80,12.30,-1.40,-1.40,-1.40,79.10,79.20,79.00,5.80,9.40,256.00,12.00,12.30
$PJCIEMT,2026-07-09 15:19:00,0.80,12.30,-1.40,-1.30,-1.40,79.00,79.10,78.90,5.70,8.70,246.10,12.70,13.20
$PJCIEMT,2026-07-09 15:20:00,0.80,12.30,-1.40,-1.30,-1.40,78.60,78.90,78.30,6.20,10.00,241.80,13.90,14.50
$PJCIEMT,2026-07-09 15:21:00,0.80,12.30,-1.30,-1.30,-1.40,78.10,78.40,77.90,7.10,10.00,235.50,14.90,15.40
$PJCIEMT,2026-07-09 15:22:00,0.80,12.30,-1.30,-1.30,-1.30,77.90,78.00,77.90,4.00,7.70,241.30,16.00,16.50
$PJCIEMT,2026-07-09 15:23:00,0.80,12.30,-1.30,-1.30,-1.30,77.80,77.90,77.50,5.70,10.40,246.60,17.40,18.40
$PJCIEMT,2026-07-09 15:24:00,0.80,12.30,-1.30,-1.30,-1.40,77.30,77.50,77.20,6.60,10.20,250.80,19.50,20.10
$PJCIEMT,2026-07-09 15:25:00,0.80,12.30,-1.30,-1.20,-1.30,77.40,77.60,77.20,5.10,9.90,239.10,19.90,20.10
$PJCIEMT,2026-07-09 15:26:00,0.80,12.30,-1.20,-1.20,-1.30,77.70,77.90,77.50,4.30,8.30,256.80,19.30,19.50
$PJCIEMT,2026-07-09 15:27:00,0.90,12.30,-1.30,-1.20,-1.30,77.70,77.90,77.50,5.30,8.30,256.40,19.10,19.20
$PJCIEMT,2026-07-09 15:28:00,0.90,12.30,-1.30,-1.20,-1.30,77.30,77.50,77.20,3.80,7.80,242.10,19.20,19.30
$PJCIEMT,2026-07-09 15:29:00,0.90,12.30,-1.30,-1.20,-1.30,77.30,77.40,77.20,3.50,6.50,251.70,19.30,19.30
$PJCIEMT,2026-07-09 15:30:00,0.90,12.30,-1.20,-1.20,-1.30,77.30,77.40,77.30,2.70,8.20,243.70,18.90,19.10
$PJCIEMT,2026-07-09 15:31:00,0.90,12.30,-1.20,-1.20,-1.30,77.40,77.50,77.40,3.90,6.30,245.00,18.90,19.40
$PJCIEMT,2026-07-09 15:32:00,0.90,12.30,-1.20,-1.20,-1.30,77.40,77.50,77.40,3.60,5.50,242.50,20.10,20.60
$PJCIEMT,2026-07-09 15:33:00,0.90,12.30,-1.20,-1.20,-1.30,77.60,77.80,77.40,5.10,7.80,251.50,21.40,22.50
$PJCIEMT,2026-07-09 15:34:00,0.90,12.30,-1.20,-1.10,-1.20,77.90,78.00,77.80,4.70,8.20,237.40,22.80,23.10
$PJCIEMT,2026-07-09 15:35:00,0.90,12.30,-1.20,-1.10,-1.20,77.80,77.90,77.70,4.90,9.00,236.30,22.50,22.80
$PJCIEMT,2026-07-09 15:36:00,0.90,12.30,-1.20,-1.20,-1.20,77.90,78.00,77.80,4.60,8.80,246.40,23.50,24.50
$PJCIEMT,2026-07-09 15:37:00,0.90,12.30,-1.10,-1.10,-1.20,78.10,78.20,78.00,5.90,10.40,239.90,25.20,25.40
$PJCIEMT,2026-07-09 15:38:00,0.90,12.30,-1.10,-1.10,-1.20,78.10,78.20,78.00,5.00,9.20,253.20,25.40,25.80
$PJCIEMT,2026-07-09 15:39:00,0.90,12.30,-1.10,-1.10,-1.20,78.20,78.30,78.20,4.40,11.20,251.80,26.90,28.30
$PJCIEMT,2026-07-09 15:40:00,0.90,12.30,-1.10,-1.10,-1.10,78.20,78.30,78.10,6.00,8.20,245.20,29.40,30.80
$PJCIEMT,2026-07-09 15:41:00,0.90,12.30,-1.10,-1.10,-1.10,78.30,78.30,78.20,4.90,8.60,244.90,32.30,33.50
$PJCIEMT,2026-07-09 15:42:00,0.90,12.30,-1.10,-1.10,-1.10,78.20,78.30,78.10,6.00,9.30,251.40,33.30,33.60
$PJCIEMT,2026-07-09 15:43:00,1.00,12.30,-1.10,-1.00,-1.10,78.30,78.30,78.20,6.50,9.00,255.80,33.20,33.50
$PJCIEMT,2026-07-09 15:44:00,1.00,12.30,-1.00,-1.00,-1.10,78.40,78.60,78.20,7.40,11.70,242.30,33.40,34.40
$PJCIEMT,2026-07-09 15:45:00,1.00,12.30,-1.00,-1.00,-1.00,78.80,79.00,78.50,6.40,10.90,238.80,35.70,36.70
$PJCIEMT,2026-07-09 15:46:00,1.00,12.30,-1.00,-1.00,-1.00,79.00,79.00,78.90,7.10,10.40,243.40,38.40,40.80
$PJCIEMT,2026-07-09 15:47:00,1.00,12.30,-1.00,-1.00,-1.10,78.80,79.00,78.50,6.30,10.70,243.30,45.80,51.10
$PJCIEMT,2026-07-09 15:48:00,1.00,12.30,-1.00,-1.00,-1.10,78.30,78.50,78.10,7.70,13.90,250.20,58.20,65.50
$PJCIEMT,2026-07-09 15:49:00,1.00,12.30,-1.00,-1.00,-1.00,77.90,78.10,77.80,6.20,11.20,240.50,68.10,68.70
$PJCIEMT,2026-07-09 15:50:00,1.00,12.30,-0.90,-0.90,-1.00,78.30,78.60,78.00,7.40,11.10,242.50,72.70,75.30
$PJCIEMT,2026-07-09 15:51:00,1.00,12.30,-0.90,-0.90,-0.90,78.60,78.70,78.50,5.90,8.80,240.20,75.20,79.50
$PJCIEMT,2026-07-09 15:52:00,1.00,12.30,-0.90,-0.90,-0.90,78.70,78.70,78.60,4.50,8.10,242.40,70.20,79.70
$PJCIEMT,2026-07-09 15:53:00,1.00,12.30,-0.90,-0.90,-1.00,78.80,79.00,78.60,5.00,10.40,245.20,62.00,71.70
$PJCIEMT,2026-07-09 15:54:00,1.10,12.30,-0.90,-0.90,-1.00,79.10,79.20,79.00,6.80,11.20,239.70,54.00,55.10
$PJCIEMT,2026-07-09 15:55:00,1.10,12.30,-1.00,-0.90,-1.00,79.40,79.60,79.10,7.30,11.80,249.90,50.00,52.20
$PJCIEMT,2026-07-09 15:56:00,1.10,12.30,-0.90,-0.80,-0.90,79.60,79.70,79.50,7.90,11.10,246.60,62.10,68.20
$PJCIEMT,2026-07-09 15:57:00,1.10,12.30,-0.80,-0.70,-0.90,79.40,79.50,79.40,8.70,11.40,243.40,72.90,77.80
$PJCIEMT,2026-07-09 15:58:00,1.10,12.30,-0.70,-0.70,-0.80,79.40,79.50,79.40,5.50,9.60,238.70,81.70,84.00
$PJCIEMT,2026-07-09 15:59:00,1.10,12.30,-0.80,-0.70,-0.80,79.80,80.00,79.50,5.30,8.20,231.30,69.80,76.00
$PJCIEMT,2026-07-09 16:00:00,1.10,12.30,-0.80,-0.70,-0.80,79.90,80.10,79.70,8.60,13.10,240.60,67.00,69.00
$PJCIEMT,2026-07-09 16:01:00,1.10,12.30,-0.70,-0.70,-0.80,79.50,79.70,79.30,8.70,13.10,238.80,69.80,70.60
$PJCIEMT,2026-07-09 16:02:00,1.10,12.30,-0.70,-0.70,-0.70,79.10,79.30,79.00,6.50,10.60,232.20,67.10,69.20
$PJCIEMT,2026-07-09 16:03:00,1.10,12.30,-0.70,-0.70,-0.80,79.00,79.10,79.00,3.50,6.20,231.80,67.70,68.50
$PJCIEMT,2026-07-09 16:04:00,1.10,12.30,-0.70,-0.70,-0.80,79.30,79.50,79.10,4.30,7.40,224.90,63.20,69.30
$PJCIEMT,2026-07-09 16:05:00,1.10,12.30,-0.70,-0.70,-0.80,79.80,80.00,79.50,5.00,7.40,242.00,63.80,69.20
$PJCIEMT,2026-07-09 16:06:00,1.10,12.30,-0.80,-0.70,-0.80,80.20,80.50,79.90,3.60,6.90,228.40,53.40,60.30
$PJCIEMT,2026-07-09 16:07:00,1.10,12.30,-0.80,-0.80,-0.90,80.80,81.10,80.50,5.60,8.50,242.30,51.80,55.80
$PJCIEMT,2026-07-09 16:08:00,1.10,12.30,-0.80,-0.80,-0.80,81.20,81.20,81.10,5.20,9.60,224.60,58.40,63.60
$PJCIEMT,2026-07-09 16:09:00,1.10,12.30,-0.80,-0.80,-0.90,81.20,81.20,81.10,7.20,9.90,246.50,59.20,61.60
$PJCIEMT,2026-07-09 16:10:00,1.10,12.30,-0.80,-0.80,-0.90,81.00,81.10,80.90,5.50,8.80,221.10,62.80,63.60
$PJCIEMT,2026-07-09 16:11:00,1.10,12.30,-0.80,-0.80,-0.90,81.20,81.40,81.10,5.40,8.60,219.20,65.00,67.70
$PJCIEMT,2026-07-09 16:12:00,1.10,12.30,-0.80,-0.80,-0.80,81.40,81.50,81.30,3.20,7.70,221.60,72.10,74.20
$PJCIEMT,2026-07-09 16:13:00,1.10,12.30,-0.80,-0.80,-0.90,81.60,81.90,81.40,4.80,9.30,230.20,60.90,70.30
$PJCIEMT,2026-07-09 16:14:00,1.10,12.30,-0.80,-0.80,-0.90,81.80,81.90,81.70,6.80,12.60,236.50,66.40,74.30
$PJCIEMT,2026-07-09 16:15:00,1.10,12.30,-0.80,-0.80,-0.90,81.60,81.70,81.50,8.10,11.00,234.60,65.60,74.20
$PJCIEMT,2026-07-09 16:16:00,1.20,12.30,-0.80,-0.80,-0.90,81.70,81.80,81.50,7.80,11.10,239.10,42.40,49.90
$PJCIEMT,2026-07-09 16:17:00,1.20,12.30,-0.90,-0.80,-0.90,81.90,82.10,81.80,6.70,10.50,242.20,35.50,39.10
$PJCIEMT,2026-07-09 16:18:00,1.20,12.30,-0.80,-0.80,-0.90,82.20,82.20,82.10,7.10,12.80,242.20,37.20,39.30
$PJCIEMT,2026-07-09 16:19:00,1.20,12.30,-0.90,-0.80,-0.90,82.10,82.30,82.00,4.50,8.30,228.00,38.50,39.90
$PJCIEMT,2026-07-09 16:20:00,1.20,12.30,-0.90,-0.80,-0.90,82.60,82.80,82.30,5.90,8.70,237.10,38.10,40.00
$PJCIEMT,2026-07-09 16:21:00,1.20,12.30,-0.80,-0.80,-0.90,82.80,82.80,82.70,6.40,11.70,247.10,36.60,37.60
$PJCIEMT,2026-07-09 16:22:00,1.20,12.30,-0.90,-0.90,-0.90,82.50,82.70,82.30,7.20,12.20,243.40,33.90,35.10
$PJCIEMT,2026-07-09 16:23:00,1.20,12.30,-0.90,-0.80,-0.90,82.30,82.40,82.20,6.00,9.00,235.20,35.70,37.80
$PJCIEMT,2026-07-09 16:24:00,1.20,12.30,-0.80,-0.80,-0.90,82.50,82.60,82.30,6.00,8.80,234.20,41.60,48.30
$PJCIEMT,2026-07-09 16:25:00,1.20,12.30,-0.80,-0.80,-0.80,82.50,82.50,82.40,6.90,12.30,241.00,52.00,55.80
$PJCIEMT,2026-07-09 16:26:00,1.20,12.30,-0.80,-0.70,-0.80,82.30,82.50,82.00,7.30,9.80,244.00,57.50,70.00
$PJCIEMT,2026-07-09 16:27:00,1.20,12.30,-0.80,-0.70,-0.80,82.10,82.40,81.90,6.70,10.70,234.30,41.70,63.00
$PJCIEMT,2026-07-09 16:28:00,1.20,12.30,-0.80,-0.80,-0.80,82.60,82.70,82.30,6.80,9.20,246.80,30.90,34.30
$PJCIEMT,2026-07-09 16:29:00,1.20,12.30,-0.80,-0.80,-0.90,82.90,83.00,82.70,6.00,9.70,243.40,24.50,26.80
$PJCIEMT,2026-07-09 16:30:00,1.20,12.30,-0.80,-0.80,-0.90,83.10,83.20,83.00,6.10,10.10,236.70,22.50,23.00
$PJCIEMT,2026-07-09 16:31:00,1.20,12.30,-0.80,-0.80,-0.90,83.10,83.20,83.00,5.70,9.60,242.00,23.80,26.40
$PJCIEMT,2026-07-09 16:32:00,1.20,12.30,-0.80,-0.80,-0.90,82.80,83.00,82.70,6.70,9.60,224.90,28.20,28.80
$PJCIEMT,2026-07-09 16:33:00,1.20,12.30,-0.80,-0.80,-0.90,82.60,82.70,82.50,3.70,7.00,221.00,28.00,28.80
$PJCIEMT,2026-07-09 16:34:00,1.20,12.30,-0.80,-0.80,-0.90,82.70,82.80,82.60,5.90,9.30,229.70,31.50,33.70
$PJCIEMT,2026-07-09 16:35:00,1.20,12.30,-0.80,-0.70,-0.80,82.80,83.00,82.70,5.00,8.90,237.10,34.40,42.00
$PJCIEMT,2026-07-09 16:36:00,1.20,12.30,-0.70,-0.70,-0.80,82.80,83.00,82.70,4.10,7.90,231.00,55.70,64.30
$PJCIEMT,2026-07-09 16:37:00,1.20,12.30,-0.70,-0.70,-0.70,82.60,82.80,82.40,5.60,9.40,239.80,66.20,66.80
$PJCIEMT,2026-07-09 16:38:00,1.20,12.30,-0.60,-0.60,-0.70,82.40,82.50,82.20,4.00,5.20,224.00,71.80,85.80
$PJCIEMT,2026-07-09 16:39:00,1.20,12.30,-0.60,-0.50,-0.60,82.00,82.20,81.80,3.00,6.30,218.90,96.40,111.70
$PJCIEMT,2026-07-09 16:40:00,1.20,12.30,-0.50,-0.50,-0.60,81.80,81.90,81.80,4.20,7.50,225.80,91.80,97.10
$PJCIEMT,2026-07-09 16:41:00,1.20,12.30,-0.50,-0.50,-0.50,81.90,81.90,81.80,5.20,10.50,248.10,89.90,94.10
$PJCIEMT,2026-07-09 16:42:00,1.20,12.30,-0.50,-0.50,-0.60,81.50,81.80,81.10,5.70,9.40,223.30,78.90,86.20
$PJCIEMT,2026-07-09 16:43:00,1.20,12.30,-0.60,-0.50,-0.60,80.50,81.10,80.10,5.30,10.70,215.90,77.10,79.00
$PJCIEMT,2026-07-09 16:44:00,1.30,12.30,-0.60,-0.50,-0.60,80.00,80.10,79.70,4.50,7.70,218.10,79.70,81.50
$PJCIEMT,2026-07-09 16:45:00,1.30,12.30,-0.60,-0.50,-0.60,79.40,79.70,79.20,4.30,6.80,214.70,82.70,83.50
$PJCIEMT,2026-07-09 16:46:00,1.30,12.30,-0.50,-0.50,-0.60,79.00,79.20,78.70,5.60,10.30,246.90,84.70,98.00
$PJCIEMT,2026-07-09 16:47:00,1.30,12.30,-0.50,-0.40,-0.50,78.30,78.70,78.00,5.10,10.60,230.10,89.00,96.70
$PJCIEMT,2026-07-09 16:48:00,1.30,12.30,-0.50,-0.40,-0.50,77.90,78.10,77.80,3.40,7.70,237.90,102.60,104.80
$PJCIEMT,2026-07-09 16:49:00,1.30,12.30,-0.40,-0.40,-0.40,77.40,77.80,77.10,7.00,12.50,232.80,101.00,115.70
$PJCIEMT,2026-07-09 16:50:00,1.30,12.30,-0.30,-0.30,-0.40,76.90,77.10,76.80,6.00,10.80,237.70,100.50,111.50
$PJCIEMT,2026-07-09 16:51:00,1.30,12.30,-0.40,-0.30,-0.40,76.90,77.00,76.80,5.90,10.20,240.00,93.90,95.50
$PJCIEMT,2026-07-09 16:52:00,1.40,12.30,-0.30,-0.30,-0.40,77.20,77.50,77.00,4.30,7.00,235.50,92.90,99.30
$PJCIEMT,2026-07-09 16:53:00,1.40,12.30,-0.30,-0.30,-0.30,77.50,77.70,77.30,4.50,9.40,240.00,95.60,103.50
$PJCIEMT,2026-07-09 16:54:00,1.40,12.30,-0.40,-0.30,-0.50,76.60,77.40,76.20,6.10,10.00,218.90,89.80,92.70
$PJCIEMT,2026-07-09 16:55:00,1.40,12.30,-0.40,-0.30,-0.40,76.00,76.20,75.90,6.30,11.00,224.20,94.20,95.10
$PJCIEMT,2026-07-09 16:56:00,1.40,12.30,-0.30,-0.30,-0.40,75.80,76.00,75.70,5.40,7.50,206.90,81.90,92.10
$PJCIEMT,2026-07-09 16:57:00,1.50,12.30,-0.40,-0.30,-0.40,75.90,76.00,75.80,6.50,10.70,212.40,71.40,73.90
$PJCIEMT,2026-07-09 16:58:00,1.50,12.30,-0.40,-0.30,-0.40,76.10,76.20,76.10,6.30,9.70,223.80,67.30,68.70
$PJCIEMT,2026-07-09 16:59:00,1.50,12.30,-0.40,-0.30,-0.40,76.40,76.40,76.20,5.20,10.30,228.10,69.90,70.70
$PJCIEMT,2026-07-09 17:00:00,1.50,12.30,-0.40,-0.40,-0.40,75.70,76.30,75.20,7.00,13.80,244.30,68.00,69.00
$PJCIEMT,2026-07-09 17:01:00,1.50,12.30,-0.40,-0.40,-0.50,74.30,75.20,73.50,6.80,10.40,213.50,69.30,74.70
$PJCIEMT,2026-07-09 17:02:00,1.60,12.30,-0.40,-0.30,-0.50,73.10,73.40,72.90,6.70,9.80,232.10,70.30,77.80
$PJCIEMT,2026-07-09 17:03:00,1.60,12.30,-0.30,-0.30,-0.40,72.90,73.00,72.90,4.50,7.00,239.50,75.60,78.80
$PJCIEMT,2026-07-09 17:04:00,1.60,12.30,-0.40,-0.30,-0.40,73.30,73.60,72.90,4.00,8.00,227.50,62.60,70.80
$PJCIEMT,2026-07-09 17:05:00,1.60,12.30,-0.40,-0.30,-0.40,73.80,73.90,73.60,4.60,6.50,247.10,70.00,79.80
$PJCIEMT,2026-07-09 17:06:00,1.60,12.30,-0.40,-0.30,-0.40,74.00,74.10,73.80,5.30,8.90,239.80,66.80,71.70
$PJCIEMT,2026-07-09 17:07:00,1.60,12.30,-0.40,-0.30,-0.40,74.30,74.50,74.00,4.60,9.60,249.10,61.50,63.70
$PJCIEMT,2026-07-09 17:08:00,1.60,12.30,-0.40,-0.40,-0.40,74.60,74.70,74.50,3.30,7.20,206.00,66.50,68.90
$PJCIEMT,2026-07-09 17:09:00,1.60,12.30,-0.40,-0.40,-0.40,74.90,75.00,74.60,4.50,7.60,234.40,69.10,70.70
$PJCIEMT,2026-07-09 17:10:00,1.60,12.30,-0.40,-0.30,-0.40,74.70,75.00,74.40,7.00,9.90,220.20,65.30,70.90
$PJCIEMT,2026-07-09 17:11:00,1.60,12.30,-0.40,-0.40,-0.40,74.50,74.50,74.40,7.60,13.40,215.80,46.80,54.30
$PJCIEMT,2026-07-09 17:12:00,1.60,12.30,-0.40,-0.40,-0.40,74.50,74.80,74.30,6.40,11.30,236.00,43.60,45.90
$PJCIEMT,2026-07-09 17:13:00,1.70,12.30,-0.40,-0.40,-0.40,74.70,74.80,74.70,6.70,11.30,246.80,50.30,52.00
$PJCIEMT,2026-07-09 17:14:00,1.70,12.30,-0.40,-0.30,-0.40,74.70,74.80,74.70,5.50,7.50,218.00,47.70,50.30
$PJCIEMT,2026-07-09 17:15:00,1.70,12.30,-0.40,-0.40,-0.40,74.60,74.70,74.50,4.30,8.80,218.40,52.70,58.60
$PJCIEMT,2026-07-09 17:16:00,1.70,12.30,-0.40,-0.40,-0.50,74.10,74.50,73.90,5.80,9.00,225.80,63.00,65.20
$PJCIEMT,2026-07-09 17:17:00,1.70,12.30,-0.40,-0.40,-0.40,73.30,73.90,72.70,9.60,13.50,218.20,62.90,65.20
$PJCIEMT,2026-07-09 17:18:00,1.70,12.30,-0.40,-0.40,-0.40,72.60,73.00,72.40,7.80,13.60,218.00,59.20,59.90
$PJCIEMT,2026-07-09 17:19:00,1.70,12.30,-0.40,-0.40,-0.40,73.10,73.30,73.00,6.30,11.80,224.40,54.80,59.50
$PJCIEMT,2026-07-09 17:20:00,1.70,12.30,-0.40,-0.40,-0.40,73.30,73.30,73.20,8.30,11.10,233.80,49.60,50.80
$PJCIEMT,2026-07-09 17:21:00,1.70,12.30,-0.40,-0.30,-0.40,73.10,73.20,73.00,5.80,10.00,237.00,52.80,54.20
$PJCIEMT,2026-07-09 17:22:00,1.70,12.30,-0.40,-0.40,-0.40,73.30,73.40,73.10,5.40,7.90,243.10,51.40,54.20
$PJCIEMT,2026-07-09 17:23:00,1.70,12.30,-0.40,-0.40,-0.40,73.70,73.90,73.40,5.00,8.70,231.20,42.50,47.10
$PJCIEMT,2026-07-09 17:24:00,1.70,12.30,-0.40,-0.40,-0.50,74.30,74.70,73.90,5.10,9.20,244.90,32.70,37.00
$PJCIEMT,2026-07-09 17:25:00,1.70,12.30,-0.40,-0.40,-0.50,75.00,75.30,74.70,4.50,7.40,211.90,27.20,29.60
$PJCIEMT,2026-07-09 17:26:00,1.70,12.30,-0.40,-0.40,-0.50,75.50,75.80,75.30,5.40,12.30,219.10,25.20,25.30
$PJCIEMT,2026-07-09 17:27:00,1.70,12.30,-0.40,-0.40,-0.50,76.20,76.70,75.70,5.70,10.00,212.30,24.60,24.90
$PJCIEMT,2026-07-09 17:28:00,1.70,12.30,-0.50,-0.40,-0.50,76.90,77.30,76.60,5.00,8.00,222.70,22.80,24.30
$PJCIEMT,2026-07-09 17:29:00,1.70,12.30,-0.50,-0.40,-0.50,77.60,77.90,77.30,5.70,9.90,227.40,18.90,20.90
$PJCIEMT,2026-07-09 17:30:00,1.70,12.30,-0.50,-0.50,-0.50,77.80,77.80,77.70,8.20,12.60,222.00,16.40,17.20
$PJCIEMT,2026-07-09 17:31:00,1.70,12.30,-0.50,-0.40,-0.50,77.80,78.00,77.60,7.20,11.80,224.80,17.40,18.30
$PJCIEMT,2026-07-09 17:32:00,1.70,12.30,-0.40,-0.40,-0.50,78.40,78.60,78.00,6.40,11.90,232.20,18.80,19.30
$PJCIEMT,2026-07-09 17:33:00,1.70,12.30,-0.40,-0.40,-0.50,78.90,79.20,78.70,5.30,8.50,222.80,19.80,20.10
$PJCIEMT,2026-07-09 17:34:00,1.80,12.30,-0.50,-0.40,-0.50,79.30,79.30,79.20,5.60,8.70,213.80,20.00,20.80
$PJCIEMT,2026-07-09 17:35:00,1.80,12.30,-0.50,-0.40,-0.50,79.20,79.30,79.10,6.50,10.40,232.00,22.30,25.10
$PJCIEMT,2026-07-09 17:36:00,1.80,12.30,-0.40,-0.40,-0.50,78.90,79.10,78.80,6.90,9.90,218.60,28.00,30.10
$PJCIEMT,2026-07-09 17:37:00,1.80,12.30,-0.40,-0.40,-0.40,78.90,78.90,78.80,6.40,8.80,230.60,31.20,31.60
$PJCIEMT,2026-07-09 17:38:00,1.80,12.30,-0.40,-0.40,-0.40,79.00,79.00,78.90,4.80,8.00,224.90,30.90,31.60
$PJCIEMT,2026-07-09 17:39:00,1.80,12.30,-0.40,-0.40,-0.50,78.60,79.10,77.30,7.50,15.50,239.10,29.10,29.40
$PJCIEMT,2026-07-09 17:40:00,1.80,12.30,-0.40,-0.40,-0.50,75.70,77.30,74.10,9.70,14.50,241.80,27.80,28.50
$PJCIEMT,2026-07-09 17:41:00,1.80,12.30,-0.40,-0.30,-0.40,73.20,74.10,73.00,7.90,11.70,218.20,26.60,27.30
$PJCIEMT,2026-07-09 17:42:00,1.80,12.30,-0.40,-0.30,-0.40,72.90,73.00,72.60,7.10,11.90,217.70,25.10,25.60
$PJCIEMT,2026-07-09 17:43:00,1.80,12.30,-0.40,-0.40,-0.50,72.20,72.60,72.00,6.70,12.30,212.90,24.40,24.90
$PJCIEMT,2026-07-09 17:44:00,1.80,12.30,-0.40,-0.40,-0.50,72.40,72.60,72.10,6.70,10.80,217.70,22.80,23.60
$PJCIEMT,2026-07-09 17:45:00,1.70,12.30,-0.50,-0.40,-0.50,72.80,73.00,72.60,6.40,11.50,234.80,19.50,21.30
$PJCIEMT,2026-07-09 17:46:00,1.70,12.30,-0.40,-0.40,-0.50,72.50,72.70,72.10,7.90,13.40,239.10,17.40,18.20
$PJCIEMT,2026-07-09 17:47:00,1.70,12.30,-0.40,-0.40,-0.50,71.70,72.10,71.50,8.90,12.00,226.70,14.90,16.50
$PJCIEMT,2026-07-09 17:48:00,1.70,12.30,-0.40,-0.40,-0.40,72.50,73.50,71.60,6.40,10.90,209.80,13.90,14.90
$PJCIEMT,2026-07-09 17:49:00,1.70,12.30,-0.40,-0.30,-0.40,74.40,75.40,73.50,5.90,9.60,241.50,15.20,15.50
$PJCIEMT,2026-07-09 17:50:00,1.70,12.30,-0.40,-0.30,-0.50,76.60,77.70,75.50,7.60,10.70,230.80,14.10,14.60
$PJCIEMT,2026-07-09 17:51:00,1.70,12.30,-0.60,-0.50,-0.70,78.70,79.60,77.70,5.60,9.60,239.80,14.40,14.50
$PJCIEMT,2026-07-09 17:52:00,1.70,12.30,-0.70,-0.60,-0.80,80.10,80.70,79.60,6.20,9.30,241.80,13.80,14.10
$PJCIEMT,2026-07-09 17:53:00,1.70,12.30,-0.80,-0.70,-0.80,81.10,81.50,80.70,6.90,11.00,249.00,13.30,13.60
$PJCIEMT,2026-07-09 17:54:00,1.70,12.30,-0.90,-0.80,-0.90,81.60,81.70,81.50,6.10,8.70,240.10,12.70,13.00
$PJCIEMT,2026-07-09 17:55:00,1.70,12.30,-0.90,-0.90,-0.90,81.90,82.10,81.70,5.40,8.20,239.50,12.00,12.20
$PJCIEMT,2026-07-09 17:56:00,1.70,12.30,-0.90,-0.90,-1.00,82.00,82.20,81.90,10.30,14.00,243.40,11.40,11.60
$PJCIEMT,2026-07-09 17:57:00,1.70,12.30,-1.00,-0.90,-1.00,81.70,81.90,81.50,8.50,14.60,241.60,11.00,11.20
$PJCIEMT,2026-07-09 17:58:00,1.60,12.30,-1.00,-0.90,-1.00,81.60,81.70,81.50,4.00,8.90,239.90,10.70,10.80
$PJCIEMT,2026-07-09 17:59:00,1.60,12.30,-1.00,-0.90,-1.00,81.70,81.80,81.60,9.90,15.10,242.10,10.20,10.70
$PJCIEMT,2026-07-09 18:00:00,1.60,12.30,-1.00,-0.90,-1.00,81.30,81.60,81.10,9.40,13.00,245.90,9.40,9.60
$PJCIEMT,2026-07-09 18:01:00,1.60,12.30,-1.00,-1.00,-1.00,81.10,81.10,81.00,6.50,10.70,219.00,9.40,9.50
$PJCIEMT,2026-07-09 18:02:00,1.60,12.30,-1.00,-1.00,-1.10,81.10,81.10,81.00,7.10,10.50,221.50,9.70,10.10
$PJCIEMT,2026-07-09 18:03:00,1.60,12.30,-1.10,-1.00,-1.20,80.40,81.00,80.00,8.90,14.80,224.60,10.70,11.20
$PJCIEMT,2026-07-09 18:04:00,1.60,12.30,-1.10,-1.10,-1.10,79.50,80.00,79.10,7.30,13.90,244.30,11.70,12.10
$PJCIEMT,2026-07-09 18:05:00,1.60,12.30,-1.10,-1.10,-1.10,78.90,79.00,78.70,5.20,9.40,241.90,12.30,12.40
$PJCIEMT,2026-07-09 18:06:00,1.50,12.30,-1.10,-1.10,-1.10,79.20,79.60,78.80,7.80,11.70,240.50,12.20,12.30
$PJCIEMT,2026-07-09 18:07:00,1.50,12.30,-1.10,-1.00,-1.10,79.90,80.10,79.50,5.00,10.20,239.50,11.80,12.00
$PJCIEMT,2026-07-09 18:08:00,1.50,12.30,-1.10,-1.10,-1.20,80.20,80.50,80.10,6.70,11.10,215.10,11.60,11.90
$PJCIEMT,2026-07-09 18:09:00,1.50,12.30,-1.10,-1.10,-1.10,80.80,81.00,80.50,6.20,10.10,230.60,10.50,11.40
$PJCIEMT,2026-07-09 18:10:00,1.50,12.30,-1.10,-1.10,-1.10,81.00,81.20,81.00,9.20,13.10,215.60,9.70,10.10
$PJCIEMT,2026-07-09 18:11:00,1.50,12.30,-1.10,-1.10,-1.20,81.30,81.40,81.20,8.70,13.40,223.70,9.20,9.30
$PJCIEMT,2026-07-09 18:12:00,1.40,12.30,-1.10,-1.10,-1.10,81.20,81.40,81.10,9.10,13.90,215.10,8.10,8.80
$PJCIEMT,2026-07-09 18:13:00,1.40,12.30,-1.10,-1.00,-1.10,81.40,81.70,81.10,6.60,10.90,213.70,7.00,7.50
$PJCIEMT,2026-07-09 18:14:00,1.40,12.30,-1.10,-1.00,-1.10,81.80,81.90,81.70,7.60,10.40,211.60,6.70,6.80
$PJCIEMT,2026-07-09 18:15:00,1.40,12.30,-1.10,-1.00,-1.10,81.70,81.90,81.60,5.80,9.90,218.70,6.30,6.50
$PJCIEMT,2026-07-09 18:16:00,1.40,12.30,-1.10,-1.00,-1.10,81.50,81.60,81.40,5.30,8.10,222.90,6.00,6.20
$PJCIEMT,2026-07-09 18:17:00,1.40,12.30,-1.00,-1.00,-1.10,81.60,81.70,81.40,7.40,10.90,227.80,5.50,5.70
$PJCIEMT,2026-07-09 18:18:00,1.40,12.30,-1.00,-1.00,-1.10,81.50,81.60,81.40,7.30,13.00,234.20,5.40,5.50
$PJCIEMT,2026-07-09 18:19:00,1.40,12.30,-1.00,-1.00,-1.10,81.60,81.70,81.50,4.90,11.50,226.60,5.60,5.80
$PJCIEMT,2026-07-09 18:20:00,1.40,12.30,-1.00,-1.00,-1.10,81.80,81.80,81.70,4.20,8.70,221.80,6.20,6.60
$PJCIEMT,2026-07-09 18:21:00,1.40,12.30,-1.10,-1.00,-1.10,81.80,81.90,81.70,5.50,8.80,232.90,7.20,7.80
$PJCIEMT,2026-07-09 18:22:00,1.40,12.30,-1.10,-1.10,-1.10,81.80,82.00,81.70,5.40,9.50,228.30,8.60,9.60
$PJCIEMT,2026-07-09 18:23:00,1.40,12.30,-1.10,-1.10,-1.10,81.90,82.00,81.80,7.60,11.50,232.10,10.90,12.40
$PJCIEMT,2026-07-09 18:24:00,1.40,12.30,-1.10,-1.00,-1.10,81.60,81.90,81.40,10.50,14.10,218.60,13.40,14.00
$PJCIEMT,2026-07-09 18:25:00,1.40,12.30,-1.00,-1.00,-1.10,81.20,81.40,81.20,7.00,10.80,223.10,13.60,14.10
$PJCIEMT,2026-07-09 18:26:00,1.30,12.30,-1.10,-1.00,-1.10,81.50,81.80,81.20,5.00,7.90,226.00,11.80,12.50
$PJCIEMT,2026-07-09 18:27:00,1.30,12.30,-1.00,-1.00,-1.00,81.90,82.00,81.70,6.00,8.60,220.20,10.20,11.00
$PJCIEMT,2026-07-09 18:28:00,1.30,12.30,-1.10,-1.00,-1.10,81.50,81.70,81.20,4.10,12.70,205.20,9.00,9.60
$PJCIEMT,2026-07-09 18:29:00,1.30,12.30,-1.20,-1.10,-1.20,80.10,81.10,79.30,9.40,12.50,215.70,9.10,9.80
$PJCIEMT,2026-07-09 18:30:00,1.30,12.30,-1.20,-1.20,-1.20,78.50,79.30,77.90,8.10,11.20,229.80,10.10,10.20
$PJCIEMT,2026-07-09 18:31:00,1.30,12.30,-1.20,-1.20,-1.20,77.90,78.00,77.60,8.30,12.90,220.90,10.10,10.10
$PJCIEMT,2026-07-09 18:32:00,1.30,12.30,-1.30,-1.20,-1.30,77.50,77.60,77.40,9.20,13.50,213.50,9.70,10.10
$PJCIEMT,2026-07-09 18:33:00,1.30,12.30,-1.30,-1.20,-1.30,77.80,78.10,77.40,7.90,13.60,232.40,9.10,9.30
$PJCIEMT,2026-07-09 18:34:00,1.30,12.30,-1.30,-1.30,-1.40,78.10,78.30,78.00,7.60,12.00,227.80,9.00,9.20
$PJCIEMT,2026-07-09 18:35:00,1.30,12.30,-1.30,-1.30,-1.40,78.60,78.80,78.30,5.90,11.10,231.10,8.40,8.70
$PJCIEMT,2026-07-09 18:36:00,1.30,12.30,-1.30,-1.30,-1.30,78.90,79.00,78.80,9.00,15.80,227.50,7.00,7.90
$PJCIEMT,2026-07-09 18:37:00,1.20,12.30,-1.30,-1.30,-1.40,78.90,79.10,78.80,7.30,11.40,226.90,5.70,6.20
$PJCIEMT,2026-07-09 18:38:00,1.20,12.30,-1.30,-1.30,-1.40,79.00,79.10,78.90,6.30,9.90,213.40,4.90,5.30
$PJCIEMT,2026-07-09 18:39:00,1.20,12.30,-1.40,-1.40,-1.40,78.70,78.90,78.60,7.20,14.40,229.80,4.30,4.60
$PJCIEMT,2026-07-09 18:40:00,1.20,12.30,-1.40,-1.30,-1.40,78.30,78.60,78.20,8.10,12.10,231.40,4.20,4.30
$PJCIEMT,2026-07-09 18:41:00,1.20,12.30,-1.40,-1.30,-1.40,78.20,78.30,78.10,5.00,9.60,214.10,4.50,4.60
$PJCIEMT,2026-07-09 18:42:00,1.20,12.30,-1.40,-1.40,-1.50,78.00,78.30,77.70,7.40,13.00,210.80,4.70,4.70
$PJCIEMT,2026-07-09 18:43:00,1.20,12.30,-1.50,-1.40,-1.50,77.10,77.70,75.90,10.40,14.70,223.10,4.50,4.60
$PJCIEMT,2026-07-09 18:44:00,1.20,12.30,-1.50,-1.50,-1.60,75.30,75.90,75.10,5.50,8.60,228.10,4.60,4.70
$PJCIEMT,2026-07-09 18:45:00,1.10,12.30,-1.50,-1.50,-1.50,74.80,75.30,74.00,8.90,14.10,248.90,4.60,4.80
$PJCIEMT,2026-07-09 18:46:00,1.10,12.30,-1.50,-1.50,-1.50,73.80,74.00,73.70,8.40,12.00,223.90,4.70,4.80
$PJCIEMT,2026-07-09 18:47:00,1.10,12.30,-1.50,-1.40,-1.50,73.90,74.20,73.60,7.00,12.30,224.20,4.60,4.70
$PJCIEMT,2026-07-09 18:48:00,1.10,12.30,-1.40,-1.40,-1.50,74.70,75.30,74.20,5.30,8.80,217.90,4.10,4.30
$PJCIEMT,2026-07-09 18:49:00,1.10,12.30,-1.40,-1.40,-1.40,75.60,75.70,75.30,7.60,13.40,245.60,3.80,4.00
$PJCIEMT,2026-07-09 18:50:00,1.10,12.30,-1.40,-1.40,-1.40,75.50,75.60,75.50,8.70,13.50,249.50,3.50,3.70
$PJCIEMT,2026-07-09 18:51:00,1.10,12.30,-1.40,-1.40,-1.40,76.00,76.30,75.60,5.30,8.70,235.10,3.20,3.40
$PJCIEMT,2026-07-09 18:52:00,1.00,12.30,-1.40,-1.40,-1.40,76.20,76.30,75.80,8.90,13.30,248.30,2.80,2.90
$PJCIEMT,2026-07-09 18:53:00,1.00,12.30,-1.40,-1.30,-1.40,75.30,75.80,75.10,9.50,14.90,243.20,2.40,2.60
$PJCIEMT,2026-07-09 18:54:00,1.00,12.30,-1.30,-1.30,-1.40,75.20,75.30,75.10,8.80,14.80,241.10,2.00,2.20
$PJCIEMT,2026-07-09 18:55:00,1.00,12.30,-1.30,-1.30,-1.30,75.50,75.70,75.30,8.10,11.10,245.20,1.80,1.90
$PJCIEMT,2026-07-09 18:56:00,1.00,12.30,-1.30,-1.20,-1.30,75.70,75.80,75.40,7.70,12.50,244.50,1.70,1.70
$PJCIEMT,2026-07-09 18:57:00,1.00,12.30,-1.30,-1.30,-1.30,75.20,75.40,75.10,8.00,12.80,239.30,1.50,1.60
$PJCIEMT,2026-07-09 18:58:00,1.00,12.30,-1.30,-1.30,-1.30,75.20,75.30,75.10,8.20,12.80,234.40,1.30,1.40
$PJCIEMT,2026-07-09 18:59:00,1.00,12.30,-1.30,-1.30,-1.40,75.20,75.50,75.00,7.50,10.00,240.70,1.40,1.40
$PJCIEMT,2026-07-09 19:00:00,1.00,12.30,-1.30,-1.30,-1.30,75.90,76.10,75.50,6.90,10.20,229.80,1.40,1.50
$PJCIEMT,2026-07-09 19:01:00,1.00,12.30,-1.40,-1.30,-1.40,76.20,76.40,76.00,6.40,8.60,219.40,1.50,1.60
$PJCIEMT,2026-07-09 19:02:00,1.00,12.30,-1.40,-1.40,-1.40,76.50,76.50,76.30,7.10,11.10,244.70,1.70,1.70
$PJCIEMT,2026-07-09 19:03:00,1.00,12.30,-1.40,-1.40,-1.50,76.60,76.90,76.50,4.70,8.10,218.40,1.70,1.70
$PJCIEMT,2026-07-09 19:04:00,1.00,12.30,-1.40,-1.40,-1.50,77.00,77.10,76.90,6.70,12.10,236.40,1.60,1.70
$PJCIEMT,2026-07-09 19:05:00,1.00,12.30,-1.50,-1.40,-1.50,76.90,77.00,76.70,8.20,12.00,232.70,1.50,1.50
$PJCIEMT,2026-07-09 19:06:00,1.00,12.30,-1.50,-1.40,-1.50,76.30,76.70,76.00,7.30,11.30,234.30,1.40,1.40
$PJCIEMT,2026-07-09 19:07:00,1.00,12.30,-1.40,-1.40,-1.50,76.10,76.40,76.00,3.70,8.60,221.00,1.40,1.40
$PJCIEMT,2026-07-09 19:08:00,1.00,12.30,-1.50,-1.40,-1.50,76.40,76.50,76.30,6.80,11.90,249.90,1.30,1.30
$PJCIEMT,2026-07-09 19:09:00,1.00,12.30,-1.50,-1.50,-1.60,76.20,76.40,76.10,9.10,15.60,245.20,1.20,1.30
$PJCIEMT,2026-07-09 19:10:00,1.00,12.30,-1.60,-1.50,-1.70,76.70,76.80,76.30,6.60,12.60,242.30,1.20,1.20
$PJCIEMT,2026-07-09 19:11:00,0.90,12.30,-1.70,-1.60,-1.80,77.10,77.50,76.70,7.30,11.50,237.50,1.00,1.10
$PJCIEMT,2026-07-09 19:12:00,0.90,12.30,-1.80,-1.70,-1.80,77.70,78.00,77.50,6.10,11.10,229.60,1.00,1.10
$PJCIEMT,2026-07-09 19:13:00,0.90,12.30,-1.80,-1.70,-1.80,78.70,79.20,78.00,8.60,16.80,246.60,1.00,1.10
$PJCIEMT,2026-07-09 19:14:00,0.90,12.30,-1.80,-1.70,-1.80,79.10,79.20,79.00,8.40,13.30,249.50,1.00,1.00
$PJCIEMT,2026-07-09 19:15:00,0.90,12.30,-1.80,-1.80,-1.90,78.70,79.00,78.20,6.80,10.00,248.00,0.90,0.90
$PJCIEMT,2026-07-09 19:16:00,0.90,12.30,-1.90,-1.80,-1.90,77.90,78.20,77.50,8.60,13.10,239.40,0.80,0.80
$PJCIEMT,2026-07-09 19:17:00,0.90,12.30,-1.90,-1.90,-2.00,76.90,77.40,76.70,7.90,11.90,239.20,0.70,0.70
$PJCIEMT,2026-07-09 19:18:00,0.90,12.30,-1.90,-1.80,-1.90,76.50,76.70,76.40,5.20,10.30,226.90,0.70,0.70
$PJCIEMT,2026-07-09 19:19:00,0.90,12.30,-1.90,-1.90,-1.90,76.30,76.40,76.30,8.00,10.50,213.00,0.60,0.70
$PJCIEMT,2026-07-09 19:20:00,0.80,12.30,-1.80,-1.80,-1.90,76.20,76.40,75.90,7.40,13.20,245.90,0.60,0.60
$PJCIEMT,2026-07-09 19:21:00,0.80,12.30,-1.80,-1.80,-1.80,75.40,75.90,75.10,7.40,11.30,236.60,0.50,0.60
$PJCIEMT,2026-07-09 19:22:00,0.80,12.30,-1.80,-1.70,-1.80,75.10,75.20,75.00,6.20,8.60,248.90,0.40,0.50
$PJCIEMT,2026-07-09 19:23:00,0.80,12.30,-1.70,-1.70,-1.80,75.30,75.40,75.10,5.50,8.90,229.30,0.40,0.40
$PJCIEMT,2026-07-09 19:24:00,0.80,12.30,-1.70,-1.70,-1.80,75.00,75.30,74.80,6.60,9.90,216.40,0.30,0.40
$PJCIEMT,2026-07-09 19:25:00,0.80,12.30,-1.70,-1.60,-1.80,74.90,75.00,74.90,8.30,11.10,248.10,0.30,0.30
$PJCIEMT,2026-07-09 19:26:00,0.80,12.30,-1.60,-1.50,-1.60,75.00,75.10,74.90,5.40,8.90,234.70,0.30,0.30
$PJCIEMT,2026-07-09 19:27:00,0.70,12.30,-1.60,-1.60,-1.70,74.80,75.10,74.50,4.80,7.80,253.20,0.30,0.30
$PJCIEMT,2026-07-09 19:28:00,0.70,12.30,-1.60,-1.50,-1.60,74.30,74.50,74.20,8.10,12.50,250.60,0.30,0.30
$PJCIEMT,2026-07-09 19:29:00,0.70,12.30,-1.50,-1.50,-1.60,74.30,74.40,74.30,4.20,7.60,240.90,0.20,0.20
$PJCIEMT,2026-07-09 19:30:00,0.70,12.30,-1.50,-1.50,-1.60,74.30,74.40,74.20,5.00,7.10,230.70,0.20,0.20
$PJCIEMT,2026-07-09 19:31:00,0.70,12.30,-1.50,-1.50,-1.60,74.00,74.20,73.80,6.10,9.00,233.70,0.20,0.20
$PJCIEMT,2026-07-09 19:32:00,0.70,12.30,-1.50,-1.50,-1.60,73.60,73.90,73.30,6.50,11.90,218.30,0.10,0.10
$PJCIEMT,2026-07-09 19:33:00,0.70,12.30,-1.50,-1.40,-1.50,73.30,73.30,73.20,4.00,8.30,216.80,0.10,0.10
$PJCIEMT,2026-07-09 19:34:00,0.70,12.30,-1.40,-1.40,-1.50,73.30,73.30,73.20,7.40,10.50,230.10,0.10,0.10
$PJCIEMT,2026-07-09 19:35:00,0.70,12.30,-1.40,-1.30,-1.40,73.40,73.50,73.20,5.30,8.60,232.50,0.10,0.10
$PJCIEMT,2026-07-09 19:36:00,0.70,12.30,-1.30,-1.30,-1.40,73.50,73.60,73.00,7.30,11.90,253.60,0.10,0.10
$PJCIEMT,2026-07-09 19:37:00,0.70,12.30,-1.30,-1.30,-1.30,72.60,73.00,72.30,7.60,12.20,248.70,0.00,0.10
$PJCIEMT,2026-07-09 19:38:00,0.70,12.30,-1.20,-1.20,-1.30,72.70,72.90,72.40,6.30,12.50,241.70,0.00,0.00
$PJCIEMT,2026-07-09 19:39:00,0.70,12.30,-1.30,-1.20,-1.40,71.50,72.70,70.50,8.80,14.00,231.20,0.00,0.00
$PJCIEMT,2026-07-09 19:40:00,0.70,12.30,-1.30,-1.30,-1.40,70.40,70.80,70.20,7.10,12.30,241.40,0.00,0.00
$PJCIEMT,2026-07-09 19:41:00,0.70,12.30,-1.30,-1.30,-1.40,71.30,71.90,70.80,6.90,12.00,240.60,0.00,0.00
$PJCIEMT,2026-07-09 19:42:00,0.70,12.30,-1.40,-1.30,-1.40,72.60,73.20,71.90,4.10,7.90,250.50,0.00,0.00
$PJCIEMT,2026-07-09 19:43:00,0.70,12.30,-1.30,-1.30,-1.40,73.90,74.70,73.20,5.80,10.40,231.90,0.00,0.00
$PJCIEMT,2026-07-09 19:44:00,0.70,12.30,-1.30,-1.30,-1.40,75.50,76.20,74.70,3.80,8.00,242.90,0.00,0.00
$PJCIEMT,2026-07-09 19:45:00,0.70,12.30,-1.40,-1.40,-1.40,76.90,77.40,76.20,4.80,7.30,276.00,0.00,0.00
$PJCIEMT,2026-07-09 19:46:00,0.70,12.30,-1.40,-1.40,-1.50,77.60,77.70,77.40,2.10,4.60,257.90,0.00,0.00
$PJCIEMT,2026-07-09 19:47:00,0.70,12.30,-1.50,-1.50,-1.50,77.80,77.90,77.70,4.30,7.80,263.80,0.00,0.00
$PJCIEMT,2026-07-09 19:48:00,0.70,12.30,-1.50,-1.50,-1.60,77.80,77.90,77.70,2.60,4.30,236.30,0.00,0.00
$PJCIEMT,2026-07-09 19:49:00,0.70,12.30,-1.60,-1.50,-1.60,77.70,77.80,77.60,3.20,6.00,233.90,0.00,0.00
$PJCIEMT,2026-07-09 19:50:00,0.70,12.30,-1.60,-1.60,-1.60,77.50,77.60,77.40,3.60,6.70,243.60,0.00,0.00
$PJCIEMT,2026-07-09 19:51:00,0.70,12.30,-1.60,-1.50,-1.60,77.50,77.50,77.30,4.40,7.40,251.40,0.00,0.00
$PJCIEMT,2026-07-09 19:52:00,0.70,12.30,-1.60,-1.50,-1.60,77.20,77.40,77.10,4.20,7.70,246.20,0.00,0.00
$PJCIEMT,2026-07-09 19:53:00,0.70,12.30,-1.60,-1.50,-1.60,77.10,77.20,77.10,4.30,6.60,230.30,0.00,0.00
$PJCIEMT,2026-07-09 19:54:00,0.70,12.30,-1.60,-1.60,-1.60,77.00,77.10,76.90,3.40,10.20,239.80,0.00,0.00
$PJCIEMT,2026-07-09 19:55:00,0.70,12.30,-1.60,-1.60,-1.70,76.80,76.90,76.70,4.60,9.00,242.80,0.00,0.00
$PJCIEMT,2026-07-09 19:56:00,0.70,12.30,-1.60,-1.60,-1.60,76.80,76.90,76.80,2.10,4.90,214.00,0.00,0.00
$PJCIEMT,2026-07-09 19:57:00,0.70,12.30,-1.60,-1.60,-1.60,76.80,76.90,76.70,3.10,5.50,254.10,0.00,0.00
$PJCIEMT,2026-07-09 19:58:00,0.70,12.30,-1.60,-1.60,-1.70,76.70,76.80,76.60,5.80,7.90,244.10,0.00,0.00
$PJCIEMT,2026-07-09 19:59:00,0.70,12.30,-1.60,-1.60,-1.60,76.90,77.00,76.70,4.70,8.20,229.90,0.00,0.00
$PJCIEMT,2026-07-09 20:00:00,0.70,12.30,-1.60,-1.60,-1.60,77.00,77.10,76.80,5.10,8.80,239.20,0.00,0.00
$PJCIEMT,2026-07-09 20:01:00,0.70,12.30,-1.60,-1.60,-1.70,76.60,76.80,76.40,3.80,6.60,222.60,0.00,0.00
$PJCIEMT,2026-07-09 20:02:00,0.70,12.30,-1.60,-1.60,-1.70,76.70,76.90,76.50,4.40,7.30,235.50,0.00,0.00
$PJCIEMT,2026-07-09 20:03:00,0.70,12.30,-1.60,-1.50,-1.60,77.00,77.10,76.90,4.10,7.00,236.60,0.00,0.00
$PJCIEMT,2026-07-09 20:04:00,0.70,12.30,-1.60,-1.60,-1.70,76.70,76.90,76.50,4.80,6.70,248.80,0.00,0.00
$PJCIEMT,2026-07-09 20:05:00,0.70,12.30,-1.60,-1.60,-1.60,76.50,76.60,76.50,2.50,5.00,246.20,0.00,0.00
$PJCIEMT,2026-07-09 20:06:00,0.70,12.30,-1.60,-1.60,-1.70,76.00,76.50,75.40,6.80,9.50,247.80,0.00,0.00
$PJCIEMT,2026-07-09 20:07:00,0.70,12.30,-1.60,-1.50,-1.70,75.10,75.40,75.00,4.30,7.90,252.70,0.00,0.00
$PJCIEMT,2026-07-09 20:08:00,0.70,12.30,-1.50,-1.50,-1.60,75.20,75.30,75.00,6.10,8.60,253.50,0.00,0.00
$PJCIEMT,2026-07-09 20:09:00,0.70,12.30,-1.50,-1.50,-1.50,75.10,75.20,75.00,4.70,9.40,259.20,0.00,0.00
$PJCIEMT,2026-07-09 20:10:00,0.70,12.30,-1.50,-1.50,-1.60,74.90,75.10,74.80,4.90,8.60,247.40,0.00,0.00
$PJCIEMT,2026-07-09 20:11:00,0.70,12.30,-1.50,-1.50,-1.60,74.70,74.90,74.60,3.60,6.30,250.10,0.00,0.00
$PJCIEMT,2026-07-09 20:12:00,0.70,12.30,-1.50,-1.50,-1.60,74.90,74.90,74.70,2.20,7.60,269.20,0.00,0.00
$PJCIEMT,2026-07-09 20:13:00,0.70,12.30,-1.50,-1.50,-1.60,74.50,74.70,74.20,5.20,7.60,244.30,0.00,0.00
$PJCIEMT,2026-07-09 20:14:00,0.70,12.30,-1.50,-1.50,-1.60,74.30,74.40,74.20,5.00,8.50,249.20,0.00,0.00
$PJCIEMT,2026-07-09 20:15:00,0.70,12.30,-1.50,-1.50,-1.60,74.80,75.00,74.40,3.80,7.90,237.40,0.00,0.00
$PJCIEMT,2026-07-09 20:16:00,0.70,12.30,-1.50,-1.40,-1.50,74.90,75.10,74.80,5.40,7.80,245.10,0.00,0.00
$PJCIEMT,2026-07-09 20:17:00,0.70,12.30,-1.50,-1.50,-1.50,74.60,74.80,74.40,4.40,7.40,245.70,0.00,0.00
$PJCIEMT,2026-07-09 20:18:00,0.70,12.30,-1.50,-1.40,-1.50,74.30,74.40,74.30,5.00,8.30,239.60,0.00,0.00
$PJCIEMT,2026-07-09 20:19:00,0.70,12.30,-1.50,-1.40,-1.50,74.30,74.40,74.20,5.20,9.10,252.50,0.00,0.00
$PJCIEMT,2026-07-09 20:20:00,0.70,12.30,-1.40,-1.40,-1.50,74.30,74.40,74.30,3.60,6.00,247.00,0.00,0.00
$PJCIEMT,2026-07-09 20:21:00,0.70,12.30,-1.40,-1.40,-1.50,74.70,75.00,74.40,4.50,7.20,235.80,0.00,0.00
$PJCIEMT,2026-07-09 20:22:00,0.70,12.30,-1.40,-1.40,-1.40,75.20,75.50,75.00,5.20,8.30,238.40,0.00,0.00
$PJCIEMT,2026-07-09 20:23:00,0.70,12.30,-1.40,-1.40,-1.40,75.70,75.90,75.40,3.80,6.50,233.40,0.00,0.00
$PJCIEMT,2026-07-09 20:24:00,0.70,12.30,-1.40,-1.40,-1.40,76.10,76.20,75.90,3.80,7.70,244.70,0.00,0.00
$PJCIEMT,2026-07-09 20:25:00,0.70,12.30,-1.40,-1.40,-1.40,76.10,76.20,76.00,5.20,8.60,247.70,0.00,0.00
$PJCIEMT,2026-07-09 20:26:00,0.70,12.30,-1.40,-1.40,-1.50,75.70,76.00,75.50,5.20,8.50,235.40,0.00,0.00
$PJCIEMT,2026-07-09 20:27:00,0.70,12.30,-1.40,-1.40,-1.50,75.50,75.60,75.50,3.80,7.00,265.80,0.00,0.00
$PJCIEMT,2026-07-09 20:28:00,0.70,12.30,-1.40,-1.40,-1.40,75.60,75.70,75.50,3.80,6.30,254.30,0.00,0.00
$PJCIEMT,2026-07-09 20:29:00,0.70,12.30,-1.40,-1.30,-1.40,75.60,75.80,75.30,5.80,8.60,243.90,0.00,0.00
$PJCIEMT,2026-07-09 20:30:00,0.70,12.30,-1.40,-1.40,-1.40,75.30,75.50,75.20,5.50,9.00,244.40,0.00,0.00
$PJCIEMT,2026-07-09 20:31:00,0.70,12.30,-1.40,-1.30,-1.40,74.90,75.10,74.70,7.00,10.20,237.00,0.00,0.00
$PJCIEMT,2026-07-09 20:32:00,0.70,12.30,-1.30,-1.30,-1.40,74.80,74.90,74.70,4.10,7.50,241.20,0.00,0.00
$PJCIEMT,2026-07-09 20:33:00,0.70,12.30,-1.30,-1.30,-1.40,74.90,75.00,74.80,5.10,8.10,232.90,0.00,0.00
$PJCIEMT,2026-07-09 20:34:00,0.70,12.30,-1.30,-1.30,-1.30,75.20,75.50,75.00,4.20,5.90,222.60,0.00,0.00
$PJCIEMT,2026-07-09 20:35:00,0.70,12.30,-1.30,-1.30,-1.30,75.80,75.90,75.50,3.30,6.00,221.50,0.00,0.00
$PJCIEMT,2026-07-09 20:36:00,0.70,12.30,-1.30,-1.30,-1.30,75.40,75.70,75.10,2.80,6.50,222.10,0.00,0.00
$PJCIEMT,2026-07-09 20:37:00,0.70,12.30,-1.30,-1.30,-1.30,74.70,75.10,74.40,4.60,9.20,255.90,0.00,0.00
$PJCIEMT,2026-07-09 20:38:00,0.60,12.30,-1.30,-1.20,-1.30,73.80,74.40,73.30,7.00,9.10,248.60,0.00,0.00
$PJCIEMT,2026-07-09 20:39:00,0.60,12.30,-1.20,-1.20,-1.20,73.00,73.30,72.80,3.60,6.00,239.10,0.00,0.00
$PJCIEMT,2026-07-09 20:40:00,0.60,12.30,-1.20,-1.10,-1.20,73.00,73.10,72.90,3.70,7.40,243.30,0.00,0.00
$PJCIEMT,2026-07-09 20:41:00,0.60,12.30,-1.20,-1.10,-1.20,73.00,73.10,73.00,1.40,3.60,229.80,0.00,0.00
$PJCIEMT,2026-07-09 20:42:00,0.60,12.30,-1.20,-1.10,-1.20,73.00,73.10,72.80,3.10,6.60,245.80,0.00,0.00
$PJCIEMT,2026-07-09 20:43:00,0.60,12.30,-1.20,-1.10,-1.20,72.50,72.80,72.30,5.50,9.60,243.60,0.00,0.00
$PJCIEMT,2026-07-09 20:44:00,0.60,12.30,-1.10,-1.10,-1.20,72.20,72.30,72.10,4.20,6.80,233.30,0.00,0.00
$PJCIEMT,2026-07-09 20:45:00,0.60,12.30,-1.10,-1.10,-1.20,72.20,72.30,72.10,4.70,8.30,235.30,0.00,0.00
$PJCIEMT,2026-07-09 20:46:00,0.60,12.30,-1.10,-1.10,-1.10,72.50,72.60,72.30,4.80,7.50,230.20,0.00,0.00
$PJCIEMT,2026-07-09 20:47:00,0.60,12.30,-1.10,-1.10,-1.10,72.70,72.90,72.60,4.00,7.20,227.40,0.00,0.00
$PJCIEMT,2026-07-09 20:48:00,0.60,12.30,-1.10,-1.00,-1.10,73.40,73.80,72.90,4.20,9.10,256.80,0.00,0.00
$PJCIEMT,2026-07-09 20:49:00,0.70,12.30,-1.00,-1.00,-1.10,74.00,74.20,73.80,3.60,6.60,256.40,0.00,0.00
$PJCIEMT,2026-07-09 20:50:00,0.70,12.30,-1.10,-1.00,-1.10,74.30,74.50,74.20,4.30,7.50,259.50,0.00,0.00
$PJCIEMT,2026-07-09 20:51:00,0.70,12.30,-1.10,-1.00,-1.10,74.70,74.90,74.60,3.70,7.70,253.90,0.00,0.00
$PJCIEMT,2026-07-09 20:52:00,0.70,12.30,-1.10,-1.10,-1.10,75.10,75.40,74.90,4.50,10.20,237.90,0.00,0.00
$PJCIEMT,2026-07-09 20:53:00,0.70,12.30,-1.10,-1.10,-1.20,75.70,75.80,75.40,4.60,8.10,232.20,0.00,0.00
$PJCIEMT,2026-07-09 20:54:00,0.70,12.30,-1.10,-1.10,-1.10,76.10,76.40,75.90,3.60,6.20,254.60,0.00,0.00
$PJCIEMT,2026-07-09 20:55:00,0.70,12.30,-1.10,-1.10,-1.10,76.50,76.60,76.40,7.50,11.10,243.40,0.00,0.00
$PJCIEMT,2026-07-09 20:56:00,0.70,12.30,-1.10,-1.10,-1.10,76.80,76.90,76.60,3.00,6.00,230.50,0.00,0.00
$PJCIEMT,2026-07-09 20:57:00,0.70,12.30,-1.10,-1.10,-1.10,77.20,77.50,76.90,4.20,9.00,261.90,0.00,0.00
$PJCIEMT,2026-07-09 20:58:00,0.70,12.30,-1.10,-1.10,-1.10,77.80,78.10,77.50,4.20,7.40,245.50,0.00,0.00
$PJCIEMT,2026-07-09 20:59:00,0.70,12.30,-1.10,-1.10,-1.10,78.40,78.70,78.10,2.80,5.70,234.30,0.00,0.00
$PJCIEMT,2026-07-09 21:00:00,0.70,12.30,-1.10,-1.10,-1.20,79.10,79.40,78.70,3.60,7.00,236.80,0.00,0.00
$PJCIEMT,2026-07-09 21:01:00,0.70,12.30,-1.10,-1.10,-1.20,79.80,80.10,79.40,4.40,7.30,234.30,0.00,0.00
$PJCIEMT,2026-07-09 21:02:00,0.70,12.30,-1.10,-1.10,-1.20,80.50,80.90,80.10,4.90,7.50,234.50,0.00,0.00
$PJCIEMT,2026-07-09 21:03:00,0.70,12.30,-1.10,-1.10,-1.20,81.20,81.40,80.90,3.30,7.60,255.80,0.00,0.00
$PJCIEMT,2026-07-09 21:04:00,0.70,12.30,-1.10,-1.10,-1.20,81.60,81.70,81.40,1.40,3.40,194.10,0.00,0.00
$PJCIEMT,2026-07-09 21:05:00,0.70,12.30,-1.20,-1.10,-1.20,81.90,82.00,81.70,3.40,6.30,225.90,0.00,0.00
$PJCIEMT,2026-07-09 21:06:00,0.70,12.30,-1.20,-1.10,-1.20,82.10,82.20,82.00,2.90,5.40,226.00,0.00,0.00
$PJCIEMT,2026-07-09 21:07:00,0.70,12.30,-1.20,-1.10,-1.20,82.20,82.40,82.10,4.10,9.10,230.70,0.00,0.00
$PJCIEMT,2026-07-09 21:08:00,0.70,12.30,-1.20,-1.10,-1.20,82.60,82.70,82.40,3.50,5.80,230.60,0.00,0.00
$PJCIEMT,2026-07-09 21:09:00,0.80,12.30,-1.20,-1.10,-1.20,82.80,82.90,82.70,2.00,3.90,228.80,0.00,0.00
$PJCIEMT,2026-07-09 21:10:00,0.80,12.30,-1.20,-1.20,-1.20,83.10,83.20,82.90,1.90,4.10,266.00,0.00,0.00
$PJCIEMT,2026-07-09 21:11:00,0.80,12.30,-1.20,-1.20,-1.20,83.30,83.40,83.20,2.10,5.20,240.10,0.00,0.00
$PJCIEMT,2026-07-09 21:12:00,0.80,12.30,-1.20,-1.20,-1.20,83.50,83.70,83.40,2.80,6.80,246.80,0.00,0.00
$PJCIEMT,2026-07-09 21:13:00,0.80,12.30,-1.20,-1.10,-1.20,83.70,83.80,83.60,2.00,6.00,231.30,0.00,0.00
$PJCIEMT,2026-07-09 21:14:00,0.80,12.30,-1.20,-1.10,-1.20,83.90,83.90,83.80,3.00,6.90,223.30,0.00,0.00
$PJCIEMT,2026-07-09 21:15:00,0.80,12.30,-1.20,-1.10,-1.20,83.90,84.00,83.80,3.30,6.30,190.90,0.00,0.00
$PJCIEMT,2026-07-09 21:16:00,0.80,12.30,-1.20,-1.10,-1.20,84.00,84.00,84.00,2.70,3.90,211.00,0.00,0.00
$PJCIEMT,2026-07-09 21:17:00,0.80,12.30,-1.20,-1.10,-1.20,84.00,84.10,84.00,2.90,6.10,229.20,0.00,0.00
$PJCIEMT,2026-07-09 21:18:00,0.80,12.30,-1.20,-1.10,-1.20,84.10,84.20,84.10,2.00,4.50,259.00,0.00,0.00
$PJCIEMT,2026-07-09 21:19:00,0.80,12.30,-1.20,-1.10,-1.20,84.20,84.20,84.10,0.60,2.70,227.60,0.00,0.00
$PJCIEMT,2026-07-09 21:20:00,0.80,12.30,-1.10,-1.10,-1.20,84.20,84.30,84.20,2.80,4.40,264.10,0.00,0.00
$PJCIEMT,2026-07-09 21:21:00,0.80,12.30,-1.10,-1.10,-1.20,84.30,84.30,84.20,3.10,4.60,266.80,0.00,0.00
$PJCIEMT,2026-07-09 21:22:00,0.80,12.30,-1.10,-1.10,-1.20,84.20,84.30,84.20,1.80,3.60,251.10,0.00,0.00
$PJCIEMT,2026-07-09 21:23:00,0.90,12.30,-1.10,-1.00,-1.10,84.40,84.60,84.20,3.70,5.60,254.40,0.00,0.00
$PJCIEMT,2026-07-09 21:24:00,0.90,12.30,-1.00,-1.00,-1.10,84.60,84.70,84.50,2.70,4.20,236.10,0.00,0.00
$PJCIEMT,2026-07-09 21:25:00,0.90,12.30,-1.10,-1.00,-1.10,84.70,84.70,84.60,2.70,4.40,255.40,0.00,0.00
$PJCIEMT,2026-07-09 21:26:00,0.90,12.30,-1.10,-1.00,-1.10,84.70,84.70,84.60,4.40,6.00,235.30,0.00,0.00
$PJCIEMT,2026-07-09 21:27:00,0.90,12.30,-1.00,-1.00,-1.10,84.60,84.70,84.60,3.00,4.80,254.30,0.00,0.00
$PJCIEMT,2026-07-09 21:28:00,0.90,12.30,-1.00,-1.00,-1.00,84.80,84.90,84.70,2.80,5.20,263.80,0.00,0.00
$PJCIEMT,2026-07-09 21:29:00,0.90,12.30,-1.00,-1.00,-1.10,85.00,85.10,84.90,2.10,4.50,273.80,0.00,0.00
$PJCIEMT,2026-07-09 21:30:00,0.90,12.30,-1.00,-1.00,-1.10,84.90,85.00,84.80,3.00,5.50,215.90,0.00,0.00
$PJCIEMT,2026-07-09 21:31:00,0.90,12.30,-1.00,-1.00,-1.10,84.50,84.80,84.10,3.30,6.40,237.00,0.00,0.00
$PJCIEMT,2026-07-09 21:32:00,0.90,12.30,-1.00,-1.00,-1.00,83.80,84.10,83.40,3.20,6.10,230.30,0.00,0.00
$PJCIEMT,2026-07-09 21:33:00,0.90,12.30,-1.00,-0.90,-1.00,83.00,83.40,82.70,2.30,5.70,299.20,0.00,0.00
$PJCIEMT,2026-07-09 21:34:00,0.90,12.30,-0.90,-0.90,-0.90,82.50,82.70,82.30,2.00,4.20,240.60,0.00,0.00
$PJCIEMT,2026-07-09 21:35:00,1.00,12.30,-0.90,-0.90,-0.90,82.00,82.30,81.70,2.70,7.10,215.60,0.00,0.00
$PJCIEMT,2026-07-09 21:36:00,1.00,12.30,-0.90,-0.80,-0.90,81.50,81.80,81.20,3.70,8.00,205.70,0.00,0.00
$PJCIEMT,2026-07-09 21:37:00,1.00,12.30,-0.80,-0.80,-0.90,81.00,81.20,80.90,4.50,7.60,280.50,0.00,0.00
$PJCIEMT,2026-07-09 21:38:00,1.00,12.30,-0.80,-0.80,-0.80,80.80,80.90,80.70,1.80,4.90,346.50,0.00,0.00
$PJCIEMT,2026-07-09 21:39:00,1.00,12.30,-0.80,-0.80,-0.80,80.60,80.70,80.40,2.70,4.70,237.20,0.00,0.00
$PJCIEMT,2026-07-09 21:40:00,1.00,12.30,-0.80,-0.80,-0.90,80.40,80.50,80.40,3.10,5.60,204.40,0.00,0.00
$PJCIEMT,2026-07-09 21:41:00,1.00,12.30,-0.80,-0.80,-0.90,80.50,80.50,80.40,2.30,5.40,251.40,0.00,0.00
$PJCIEMT,2026-07-09 21:42:00,1.00,12.30,-0.80,-0.80,-0.90,80.60,80.60,80.50,0.60,1.80,338.20,0.00,0.00
$PJCIEMT,2026-07-09 21:43:00,1.00,12.30,-0.80,-0.80,-0.90,80.70,80.80,80.60,1.40,5.10,243.20,0.00,0.00
$PJCIEMT,2026-07-09 21:44:00,1.00,12.30,-0.80,-0.80,-0.90,80.70,80.80,80.60,3.10,8.90,286.70,0.00,0.00
$PJCIEMT,2026-07-09 21:45:00,1.00,12.30,-0.80,-0.80,-0.90,80.50,80.60,80.40,1.80,5.70,150.90,0.00,0.00
$PJCIEMT,2026-07-09 21:46:00,1.10,12.30,-0.80,-0.80,-0.90,80.40,80.40,80.40,1.20,2.80,67.50,0.00,0.00
$PJCIEMT,2026-07-09 21:47:00,1.10,12.30,-0.80,-0.80,-0.80,80.40,80.40,80.40,1.60,5.60,298.00,0.00,0.00
$PJCIEMT,2026-07-09 21:48:00,1.10,12.30,-0.80,-0.70,-0.80,80.30,80.50,80.20,3.70,7.40,294.70,0.00,0.00
$PJCIEMT,2026-07-09 21:49:00,1.10,12.30,-0.70,-0.70,-0.80,80.30,80.30,80.20,4.60,7.10,328.00,0.00,0.00
$PJCIEMT,2026-07-09 21:50:00,1.10,12.30,-0.70,-0.60,-0.70,80.20,80.20,80.10,3.00,4.90,253.00,0.00,0.00
$PJCIEMT,2026-07-09 21:51:00,1.10,12.30,-0.70,-0.70,-0.70,80.10,80.10,80.00,3.00,6.30,274.00,0.00,0.00
$PJCIEMT,2026-07-09 21:52:00,1.10,12.30,-0.70,-0.60,-0.70,80.00,80.10,80.00,4.30,8.10,306.30,0.00,0.00
$PJCIEMT,2026-07-09 21:53:00,1.10,12.30,-0.70,-0.60,-0.70,80.00,80.00,79.90,2.80,5.30,306.10,0.00,0.00
$PJCIEMT,2026-07-09 21:54:00,1.10,12.30,-0.70,-0.60,-0.70,80.00,80.10,79.90,4.60,9.40,293.50,0.00,0.00
$PJCIEMT,2026-07-09 21:55:00,1.10,12.30,-0.60,-0.60,-0.70,80.30,80.40,80.10,2.90,5.60,296.60,0.00,0.00
$PJCIEMT,2026-07-09 21:56:00,1.10,12.30,-0.70,-0.60,-0.70,80.50,80.60,80.40,0.80,2.60,345.80,0.00,0.00
$PJCIEMT,2026-07-09 21:57:00,1.20,12.30,-0.70,-0.70,-0.70,80.60,80.70,80.50,4.00,6.60,332.40,0.00,0.00
$PJCIEMT,2026-07-09 21:58:00,1.20,12.30,-0.70,-0.60,-0.70,80.70,80.70,80.60,2.90,5.60,322.10,0.00,0.00
$PJCIEMT,2026-07-09 21:59:00,1.20,12.30,-0.70,-0.60,-0.70,80.70,80.80,80.70,4.30,7.90,312.70,0.00,0.00
$PJCIEMT,2026-07-09 22:00:00,1.20,12.30,-0.70,-0.60,-0.70,80.50,80.70,80.30,4.80,7.70,314.00,0.00,0.00
$PJCIEMT,2026-07-09 22:01:00,1.20,12.30,-0.70,-0.60,-0.70,80.20,80.30,80.10,2.40,6.30,282.40,0.00,0.00
$PJCIEMT,2026-07-09 22:02:00,1.20,12.30,-0.60,-0.60,-0.70,80.20,80.30,80.10,3.10,5.80,324.70,0.00,0.00
$PJCIEMT,2026-07-09 22:03:00,1.20,12.30,-0.60,-0.60,-0.70,80.30,80.40,80.30,5.20,9.60,303.80,0.00,0.00
$PJCIEMT,2026-07-09 22:04:00,1.20,12.30,-0.60,-0.60,-0.70,80.40,80.40,80.30,3.80,6.00,321.90,0.00,0.00
$PJCIEMT,2026-07-09 22:05:00,1.20,12.30,-0.60,-0.60,-0.70,80.50,80.70,80.40,4.30,7.10,311.40,0.00,0.00
$PJCIEMT,2026-07-09 22:06:00,1.20,12.30,-0.70,-0.60,-0.70,80.70,80.70,80.60,4.70,9.40,308.80,0.00,0.00
$PJCIEMT,2026-07-09 22:07:00,1.20,12.30,-0.60,-0.60,-0.70,80.60,80.70,80.40,3.20,7.10,279.40,0.00,0.00
$PJCIEMT,2026-07-09 22:08:00,1.20,12.30,-0.60,-0.60,-0.70,80.40,80.50,80.40,2.00,3.70,303.60,0.00,0.00
$PJCIEMT,2026-07-09 22:09:00,1.30,12.30,-0.60,-0.60,-0.70,80.40,80.50,80.30,4.90,8.20,319.20,0.00,0.00
$PJCIEMT,2026-07-09 22:10:00,1.30,12.30,-0.60,-0.60,-0.70,80.30,80.40,80.20,4.60,9.90,299.60,0.00,0.00
$PJCIEMT,2026-07-09 22:11:00,1.30,12.30,-0.60,-0.60,-0.70,80.00,80.20,79.80,1.40,2.20,255.20,0.00,0.00
$PJCIEMT,2026-07-09 22:12:00,1.30,12.30,-0.60,-0.60,-0.70,80.00,80.10,79.80,4.50,9.60,328.60,0.00,0.00
$PJCIEMT,2026-07-09 22:13:00,1.30,12.30,-0.60,-0.60,-0.60,80.30,80.40,80.10,3.40,7.00,286.00,0.00,0.00
$PJCIEMT,2026-07-09 22:14:00,1.30,12.30,-0.60,-0.60,-0.60,80.60,80.90,80.40,3.80,6.70,323.80,0.00,0.00
$PJCIEMT,2026-07-09 22:15:00,1.30,12.30,-0.60,-0.60,-0.60,81.20,81.40,80.90,4.40,7.30,316.40,0.00,0.00
$PJCIEMT,2026-07-09 22:16:00,1.30,12.30,-0.60,-0.60,-0.70,81.20,81.30,81.00,4.10,8.40,307.70,0.00,0.00
$PJCIEMT,2026-07-09 22:17:00,1.30,12.30,-0.60,-0.60,-0.60,81.10,81.10,81.00,4.60,8.60,315.40,0.00,0.00
$PJCIEMT,2026-07-09 22:18:00,1.30,12.30,-0.60,-0.60,-0.60,81.30,81.40,81.10,6.00,11.70,321.70,0.00,0.00
$PJCIEMT,2026-07-09 22:19:00,1.30,12.30,-0.60,-0.60,-0.60,81.40,81.50,81.40,6.90,14.00,317.60,0.00,0.00
$PJCIEMT,2026-07-09 22:20:00,1.30,12.30,-0.60,-0.60,-0.60,81.60,81.70,81.50,5.80,10.10,308.60,0.00,0.00
$PJCIEMT,2026-07-09 22:21:00,1.30,12.30,-0.60,-0.60,-0.60,81.90,82.10,81.70,5.10,8.40,315.00,0.00,0.00
$PJCIEMT,2026-07-09 22:22:00,1.30,12.30,-0.60,-0.60,-0.70,82.30,82.50,82.10,5.90,9.00,312.30,0.00,0.00
$PJCIEMT,2026-07-09 22:23:00,1.40,12.30,-0.60,-0.60,-0.70,82.60,82.70,82.50,6.20,12.50,297.30,0.00,0.00
$PJCIEMT,2026-07-09 22:24:00,1.40,12.30,-0.60,-0.60,-0.70,82.80,82.90,82.60,4.70,7.20,303.40,0.00,0.00
$PJCIEMT,2026-07-09 22:25:00,1.40,12.30,-0.60,-0.60,-0.60,83.10,83.30,82.90,5.00,7.80,309.00,0.00,0.00
$PJCIEMT,2026-07-09 22:26:00,1.40,12.30,-0.60,-0.60,-0.70,83.40,83.70,83.20,6.30,8.10,319.90,0.00,0.00
$PJCIEMT,2026-07-09 22:27:00,1.40,12.30,-0.60,-0.60,-0.70,83.80,84.00,83.60,4.30,9.30,309.10,0.00,0.00
$PJCIEMT,2026-07-09 22:28:00,1.40,12.30,-0.60,-0.60,-0.70,84.00,84.10,83.90,4.80,9.00,321.20,0.00,0.00
$PJCIEMT,2026-07-09 22:29:00,1.40,12.30,-0.70,-0.60,-0.70,84.10,84.10,84.10,6.80,9.20,319.20,0.00,0.00
$PJCIEMT,2026-07-09 22:30:00,1.40,12.30,-0.70,-0.60,-0.70,84.20,84.30,84.10,5.20,8.50,314.50,0.00,0.00
$PJCIEMT,2026-07-09 22:31:00,1.40,12.30,-0.60,-0.60,-0.70,84.30,84.40,84.20,3.80,7.80,317.50,0.00,0.00
$PJCIEMT,2026-07-09 22:32:00,1.40,12.30,-0.60,-0.60,-0.70,84.30,84.40,84.20,6.10,9.50,317.00,0.00,0.00
$PJCIEMT,2026-07-09 22:33:00,1.40,12.30,-0.60,-0.60,-0.70,84.00,84.20,83.90,5.50,8.30,310.50,0.00,0.00
$PJCIEMT,2026-07-09 22:34:00,1.40,12.40,-0.60,-0.60,-0.70,83.70,83.90,83.60,6.70,9.10,313.90,0.00,0.00
$PJCIEMT,2026-07-09 22:35:00,1.40,12.30,-0.60,-0.60,-0.70,83.40,83.60,83.30,4.30,7.60,306.00,0.00,0.00
$PJCIEMT,2026-07-09 22:36:00,1.40,12.30,-0.60,-0.60,-0.60,83.40,83.50,83.20,4.50,6.50,313.30,0.00,0.00
$PJCIEMT,2026-07-09 22:37:00,1.40,12.30,-0.60,-0.60,-0.60,83.50,83.60,83.40,4.90,7.30,309.70,0.00,0.00
$PJCIEMT,2026-07-09 22:38:00,1.40,12.30,-0.60,-0.60,-0.60,83.70,83.70,83.60,3.50,5.90,304.90,0.00,0.00
$PJCIEMT,2026-07-09 22:39:00,1.40,12.30,-0.60,-0.60,-0.60,83.80,83.90,83.70,4.40,6.50,308.00,0.00,0.00
$PJCIEMT,2026-07-09 22:40:00,1.40,12.30,-0.60,-0.60,-0.60,83.90,84.00,83.90,5.90,8.40,315.90,0.00,0.00
$PJCIEMT,2026-07-09 22:41:00,1.40,12.30,-0.60,-0.60,-0.70,84.00,84.10,84.00,3.30,6.20,315.50,0.00,0.00
$PJCIEMT,2026-07-09 22:42:00,1.40,12.30,-0.60,-0.60,-0.70,84.10,84.20,84.10,2.70,6.40,296.20,0.00,0.00
$PJCIEMT,2026-07-09 22:43:00,1.50,12.30,-0.60,-0.60,-0.60,84.20,84.30,84.10,4.30,7.70,330.00,0.00,0.00
$PJCIEMT,2026-07-09 22:44:00,1.50,12.30,-0.60,-0.60,-0.60,84.30,84.40,84.20,3.50,4.80,318.70,0.00,0.00
$PJCIEMT,2026-07-09 22:45:00,1.50,12.30,-0.60,-0.60,-0.70,84.40,84.40,84.30,2.90,5.00,326.60,0.00,0.00
$PJCIEMT,2026-07-09 22:46:00,1.50,12.30,-0.60,-0.60,-0.70,84.50,84.60,84.40,2.30,3.60,283.60,0.00,0.00
$PJCIEMT,2026-07-09 22:47:00,1.50,12.30,-0.60,-0.60,-0.70,84.60,84.80,84.50,3.00,5.30,334.40,0.00,0.00
$PJCIEMT,2026-07-09 22:48:00,1.50,12.30,-0.60,-0.60,-0.60,84.80,84.90,84.70,3.10,6.00,297.10,0.00,0.00
$PJCIEMT,2026-07-09 22:49:00,1.50,12.30,-0.60,-0.60,-0.70,84.90,85.00,84.80,3.20,6.90,313.40,0.00,0.00
$PJCIEMT,2026-07-09 22:50:00,1.50,12.30,-0.60,-0.60,-0.70,85.00,85.00,84.90,3.30,6.20,303.30,0.00,0.00
$PJCIEMT,2026-07-09 22:51:00,1.50,12.30,-0.60,-0.60,-0.70,84.90,85.00,84.90,4.20,7.10,315.90,0.00,0.00
$PJCIEMT,2026-07-09 22:52:00,1.50,12.30,-0.60,-0.60,-0.70,84.90,84.90,84.80,3.90,5.60,324.90,0.00,0.00
$PJCIEMT,2026-07-09 22:53:00,1.50,12.30,-0.60,-0.60,-0.70,84.80,84.90,84.80,2.00,3.00,323.40,0.00,0.00
$PJCIEMT,2026-07-09 22:54:00,1.50,12.30,-0.60,-0.60,-0.70,84.80,84.90,84.70,3.00,5.80,331.30,0.00,0.00
$PJCIEMT,2026-07-09 22:55:00,1.50,12.30,-0.60,-0.60,-0.70,84.80,84.80,84.70,2.30,5.50,329.10,0.00,0.00
$PJCIEMT,2026-07-09 22:56:00,1.50,12.30,-0.60,-0.60,-0.70,84.70,84.80,84.60,5.00,8.70,320.90,0.00,0.00
$PJCIEMT,2026-07-09 22:57:00,1.50,12.30,-0.60,-0.60,-0.70,84.50,84.70,84.40,3.10,6.30,325.90,0.00,0.00
$PJCIEMT,2026-07-09 22:58:00,1.50,12.30,-0.60,-0.60,-0.60,84.40,84.40,84.40,4.70,8.10,313.60,0.00,0.00
$PJCIEMT,2026-07-09 22:59:00,1.50,12.30,-0.60,-0.60,-0.60,84.50,84.60,84.40,3.00,5.30,282.90,0.00,0.00
$PJCIEMT,2026-07-09 23:00:00,1.50,12.30,-0.60,-0.60,-0.60,84.50,84.50,84.50,4.20,10.90,321.20,0.00,0.00
$PJCIEMT,2026-07-09 23:01:00,1.50,12.30,-0.60,-0.60,-0.60,84.50,84.60,84.50,4.70,7.60,325.60,0.00,0.00
$PJCIEMT,2026-07-09 23:02:00,1.50,12.30,-0.60,-0.50,-0.60,84.50,84.60,84.50,2.10,5.30,314.90,0.00,0.00
$PJCIEMT,2026-07-09 23:03:00,1.50,12.30,-0.60,-0.50,-0.60,84.60,84.80,84.50,4.20,6.30,290.90,0.00,0.00
$PJCIEMT,2026-07-09 23:04:00,1.50,12.30,-0.60,-0.50,-0.60,84.90,85.00,84.80,2.50,6.60,307.60,0.00,0.00
$PJCIEMT,2026-07-09 23:05:00,1.50,12.30,-0.60,-0.50,-0.60,85.00,85.10,85.00,3.00,5.20,285.50,0.00,0.00
$PJCIEMT,2026-07-09 23:06:00,1.50,12.30,-0.60,-0.60,-0.60,85.00,85.10,85.00,4.50,7.00,316.80,0.00,0.00
$PJCIEMT,2026-07-09 23:07:00,1.50,12.30,-0.60,-0.50,-0.60,85.00,85.10,85.00,3.30,7.00,316.50,0.00,0.00
$PJCIEMT,2026-07-09 23:08:00,1.50,12.30,-0.60,-0.50,-0.60,85.10,85.10,85.00,4.20,6.50,330.40,0.00,0.00
$PJCIEMT,2026-07-09 23:09:00,1.50,12.30,-0.60,-0.50,-0.60,85.10,85.20,85.10,2.20,6.00,260.50,0.00,0.00
$PJCIEMT,2026-07-09 23:10:00,1.50,12.30,-0.60,-0.60,-0.60,85.20,85.20,85.10,2.20,3.50,300.90,0.00,0.00
$PJCIEMT,2026-07-09 23:11:00,1.50,12.30,-0.60,-0.50,-0.60,85.30,85.30,85.20,0.90,2.60,176.30,0.00,0.00
$PJCIEMT,2026-07-09 23:12:00,1.50,12.30,-0.60,-0.60,-0.60,85.40,85.60,85.30,2.70,5.40,303.70,0.00,0.00
$PJCIEMT,2026-07-09 23:13:00,1.50,12.30,-0.60,-0.50,-0.60,85.70,85.80,85.60,3.30,4.70,331.70,0.00,0.00
$PJCIEMT,2026-07-09 23:14:00,1.50,12.30,-0.60,-0.60,-0.60,85.80,85.80,85.70,2.60,5.20,316.60,0.00,0.00
$PJCIEMT,2026-07-09 23:15:00,1.50,12.30,-0.60,-0.60,-0.60,85.80,85.90,85.70,2.30,5.50,316.90,0.00,0.00
$PJCIEMT,2026-07-09 23:16:00,1.50,12.30,-0.60,-0.60,-0.60,85.80,85.80,85.70,0.70,1.90,239.70,0.00,0.00
$PJCIEMT,2026-07-09 23:17:00,1.50,12.30,-0.60,-0.60,-0.60,85.80,85.90,85.70,3.10,5.90,274.30,0.00,0.00
$PJCIEMT,2026-07-09 23:18:00,1.50,12.30,-0.60,-0.60,-0.60,85.80,85.90,85.80,0.90,2.80,228.80,0.00,0.00
$PJCIEMT,2026-07-09 23:19:00,1.50,12.30,-0.60,-0.60,-0.70,85.90,86.00,85.80,1.80,5.80,326.40,0.00,0.00
$PJCIEMT,2026-07-09 23:20:00,1.50,12.30,-0.60,-0.60,-0.60,85.90,86.00,85.90,3.70,5.50,337.40,0.00,0.00
$PJCIEMT,2026-07-09 23:21:00,1.50,12.30,-0.60,-0.60,-0.60,85.80,85.90,85.80,2.70,4.40,322.80,0.00,0.00
$PJCIEMT,2026-07-09 23:22:00,1.50,12.30,-0.60,-0.60,-0.60,85.80,85.80,85.80,4.30,6.80,279.40,0.00,0.00
$PJCIEMT,2026-07-09 23:23:00,1.50,12.30,-0.60,-0.60,-0.60,85.70,85.80,85.60,3.30,5.80,228.70,0.00,0.00
$PJCIEMT,2026-07-09 23:24:00,1.50,12.30,-0.60,-0.60,-0.70,85.70,85.80,85.60,1.60,3.80,314.40,0.00,0.00
$PJCIEMT,2026-07-09 23:25:00,1.50,12.30,-0.60,-0.60,-0.70,85.80,85.80,85.70,1.60,3.60,22.40,0.00,0.00
$PJCIEMT,2026-07-09 23:26:00,1.50,12.30,-0.60,-0.60,-0.70,85.70,85.80,85.60,1.60,3.40,44.30,0.00,0.00
$PJCIEMT,2026-07-09 23:27:00,1.40,12.30,-0.60,-0.60,-0.70,85.50,85.70,85.40,1.80,3.50,28.70,0.00,0.00
$PJCIEMT,2026-07-09 23:28:00,1.40,12.30,-0.60,-0.60,-0.70,85.20,85.40,85.10,2.10,3.60,159.60,0.00,0.00
$PJCIEMT,2026-07-09 23:29:00,1.40,12.30,-0.60,-0.60,-0.70,84.90,85.10,84.80,0.80,2.60,166.00,0.00,0.00
$PJCIEMT,2026-07-09 23:30:00,1.40,12.30,-0.70,-0.60,-0.70,84.70,84.80,84.70,0.70,3.40,175.80,0.00,0.00
$PJCIEMT,2026-07-09 23:31:00,1.40,12.30,-0.60,-0.60,-0.70,84.80,84.80,84.70,1.10,2.80,268.10,0.00,0.00
$PJCIEMT,2026-07-09 23:32:00,1.40,12.30,-0.60,-0.60,-0.70,84.70,84.80,84.60,1.10,2.90,6.40,0.00,0.00
$PJCIEMT,2026-07-09 23:33:00,1.40,12.30,-0.60,-0.60,-0.70,84.70,84.80,84.60,0.90,2.00,294.40,0.00,0.00
$PJCIEMT,2026-07-09 23:34:00,1.40,12.30,-0.60,-0.60,-0.70,84.80,84.90,84.70,1.70,4.40,325.10,0.00,0.00
$PJCIEMT,2026-07-09 23:35:00,1.40,12.30,-0.60,-0.60,-0.60,84.90,85.00,84.90,0.90,2.60,349.60,0.00,0.00
$PJCIEMT,2026-07-09 23:36:00,1.40,12.30,-0.60,-0.60,-0.70,84.90,85.00,84.90,0.70,1.20,78.40,0.00,0.00
$PJCIEMT,2026-07-09 23:37:00,1.30,12.30,-0.70,-0.60,-0.70,85.00,85.00,84.90,0.70,1.20,81.60,0.00,0.00
$PJCIEMT,2026-07-09 23:38:00,1.30,12.30,-0.70,-0.70,-0.70,85.00,85.10,84.90,0.60,1.30,194.10,0.00,0.00
$PJCIEMT,2026-07-09 23:39:00,1.30,12.30,-0.70,-0.70,-0.70,85.10,85.10,85.00,1.40,2.60,224.20,0.00,0.00
$PJCIEMT,2026-07-09 23:40:00,1.30,12.30,-0.70,-0.70,-0.70,85.10,85.10,85.00,1.40,2.50,221.30,0.00,0.00
$PJCIEMT,2026-07-09 23:41:00,1.30,12.30,-0.70,-0.70,-0.70,85.00,85.00,84.90,2.20,4.40,196.10,0.00,0.00
$PJCIEMT,2026-07-09 23:42:00,1.30,12.30,-0.70,-0.60,-0.70,84.90,85.00,84.90,3.50,4.90,220.60,0.00,0.00
$PJCIEMT,2026-07-09 23:43:00,1.30,12.30,-0.70,-0.60,-0.70,84.70,84.90,84.50,2.60,5.80,191.50,0.00,0.00
$PJCIEMT,2026-07-09 23:44:00,1.20,12.30,-0.70,-0.70,-0.70,84.70,84.80,84.50,1.90,4.00,184.30,0.00,0.00
$PJCIEMT,2026-07-09 23:45:00,1.20,12.30,-0.70,-0.60,-0.70,84.90,85.00,84.80,3.10,7.20,196.90,0.00,0.00
$PJCIEMT,2026-07-09 23:46:00,1.20,12.30,-0.60,-0.60,-0.70,84.90,85.00,84.90,2.20,4.70,218.90,0.00,0.00
$PJCIEMT,2026-07-09 23:47:00,1.20,12.30,-0.60,-0.60,-0.70,85.00,85.00,84.90,0.60,2.20,15.80,0.00,0.00
$PJCIEMT,2026-07-09 23:48:00,1.20,12.30,-0.70,-0.60,-0.70,85.00,85.00,84.90,1.90,3.70,159.40,0.00,0.00
$PJCIEMT,2026-07-09 23:49:00,1.20,12.30,-0.70,-0.60,-0.70,85.10,85.20,85.00,3.80,6.10,212.00,0.00,0.00
$PJCIEMT,2026-07-09 23:50:00,1.20,12.30,-0.70,-0.70,-0.70,85.10,85.20,85.10,1.40,2.70,234.20,0.00,0.00
$PJCIEMT,2026-07-09 23:51:00,1.20,12.30,-0.70,-0.70,-0.80,85.30,85.40,85.20,1.70,3.00,253.20,0.00,0.00
$PJCIEMT,2026-07-09 23:52:00,1.20,12.30,-0.70,-0.70,-0.70,85.60,85.60,85.40,1.40,2.60,187.40,0.00,0.00
$PJCIEMT,2026-07-09 23:53:00,1.20,12.30,-0.70,-0.70,-0.80,85.60,85.60,85.60,0.80,2.70,303.80,0.00,0.00
$PJCIEMT,2026-07-09 23:54:00,1.20,12.30,-0.70,-0.70,-0.80,85.80,85.90,85.60,1.60,3.80,144.50,0.00,0.00
$PJCIEMT,2026-07-09 23:55:00,1.20,12.30,-0.70,-0.70,-0.80,86.10,86.20,85.90,1.20,4.00,202.30,0.00,0.00
$PJCIEMT,2026-07-09 23:56:00,1.20,12.30,-0.70,-0.70,-0.80,86.20,86.30,86.10,1.30,3.40,253.30,0.00,0.00
$PJCIEMT,2026-07-09 23:57:00,1.10,12.30,-0.70,-0.70,-0.80,86.50,86.60,86.30,2.90,7.30,199.70,0.00,0.00
$PJCIEMT,2026-07-09 23:58:00,1.10,12.30,-0.80,-0.70,-0.80,86.40,86.50,86.30,3.90,8.10,263.80,0.00,0.00