$PJCIEMT,2026-07-07 00:00:00,0.20,12.30,-0.90,-0.90,-1.00,85.90,85.90,85.70,3.00,3.90,11.00,0.00,0.00
$PJCIEMT,2026-07-07 00:01:00,0.20,12.30,-1.00,-0.90,-1.00,85.90,86.00,85.70,2.70,3.80,4.20,0.00,0.00
$PJCIEMT,2026-07-07 00:02:00,0.20,12.30,-1.00,-0.90,-1.00,86.10,86.20,86.00,3.40,4.60,2.70,0.00,0.00
$PJCIEMT,2026-07-07 00:03:00,0.20,12.30,-0.90,-0.90,-1.00,86.30,86.30,86.20,3.60,4.30,8.70,0.00,0.00
$PJCIEMT,2026-07-07 00:04:00,0.20,12.30,-0.90,-0.80,-0.90,86.00,86.30,85.80,3.00,4.00,12.60,0.00,0.00
$PJCIEMT,2026-07-07 00:05:00,0.20,12.30,-1.00,-0.90,-1.00,85.60,85.80,85.50,2.50,3.20,19.30,0.00,0.00
$PJCIEMT,2026-07-07 00:06:00,0.20,12.30,-1.00,-1.00,-1.10,85.80,86.00,85.60,2.50,3.60,14.10,0.00,0.00
$PJCIEMT,2026-07-07 00:07:00,0.20,12.30,-1.00,-1.00,-1.10,85.80,85.90,85.70,2.00,3.40,8.70,0.00,0.00
$PJCIEMT,2026-07-07 00:08:00,0.10,12.30,-1.10,-1.00,-1.10,86.00,86.20,85.80,2.10,3.30,16.00,0.00,0.00
$PJCIEMT,2026-07-07 00:09:00,0.10,12.30,-1.10,-1.00,-1.20,85.80,86.20,85.60,1.70,2.30,30.90,0.00,0.00
$PJCIEMT,2026-07-07 00:10:00,0.10,12.30,-1.20,-1.10,-1.20,85.70,86.00,85.50,2.30,3.10,29.50,0.00,0.00
$PJCIEMT,2026-07-07 00:11:00,0.10,12.30,-1.10,-1.00,-1.20,86.20,86.30,86.00,2.20,2.90,16.70,0.00,0.00
$PJCIEMT,2026-07-07 00:12:00,0.10,12.30,-1.00,-1.00,-1.10,85.80,86.10,85.60,1.90,2.90,31.50,0.00,0.00
$PJCIEMT,2026-07-07 00:13:00,0.10,12.30,-1.10,-1.00,-1.10,85.80,85.90,85.80,2.70,3.70,33.50,0.00,0.00
$PJCIEMT,2026-07-07 00:14:00,0.10,12.30,-1.10,-1.00,-1.10,85.70,85.80,85.60,1.90,2.90,47.80,0.00,0.00
$PJCIEMT,2026-07-07 00:15:00,0.10,12.30,-1.00,-1.00,-1.10,85.70,85.80,85.60,2.50,3.30,32.70,0.00,0.00
$PJCIEMT,2026-07-07 00:16:00,0.10,12.30,-1.00,-1.00,-1.10,85.50,85.60,85.30,2.20,2.90,44.90,0.00,0.00
$PJCIEMT,2026-07-07 00:17:00,0.10,12.30,-1.00,-1.00,-1.10,85.10,85.30,85.00,1.70,3.80,50.40,0.00,0.00
$PJCIEMT,2026-07-07 00:18:00,0.10,12.30,-1.00,-1.00,-1.10,85.30,85.40,85.10,3.30,4.20,33.80,0.00,0.00
$PJCIEMT,2026-07-07 00:19:00,0.10,12.30,-1.00,-1.00,-1.00,84.90,85.10,84.80,2.60,3.80,58.30,0.00,0.00
$PJCIEMT,2026-07-07 00:20:00,0.10,12.30,-1.00,-1.00,-1.00,84.70,84.80,84.60,2.10,2.50,59.80,0.00,0.00
$PJCIEMT,2026-07-07 00:21:00,0.10,12.30,-1.00,-1.00,-1.10,84.60,84.70,84.50,2.00,3.20,61.20,0.00,0.00
$PJCIEMT,2026-07-07 00:22:00,0.10,12.30,-1.00,-1.00,-1.10,84.70,84.70,84.50,3.00,3.60,61.20,0.00,0.00
$PJCIEMT,2026-07-07 00:23:00,0.00,12.30,-1.00,-1.00,-1.10,84.30,84.50,84.20,1.60,2.60,86.50,0.00,0.00
$PJCIEMT,2026-07-07 00:24:00,0.00,12.30,-1.10,-1.00,-1.10,84.10,84.20,84.00,1.40,2.40,62.50,0.00,0.00
$PJCIEMT,2026-07-07 00:25:00,0.00,12.30,-1.10,-1.00,-1.10,84.30,84.40,84.20,1.90,3.20,85.50,0.00,0.00
$PJCIEMT,2026-07-07 00:26:00,0.00,12.30,-1.10,-1.00,-1.10,84.20,84.30,84.20,1.80,3.80,68.70,0.00,0.00
$PJCIEMT,2026-07-07 00:27:00,0.00,12.30,-1.00,-1.00,-1.10,84.30,84.40,84.20,3.00,4.30,64.80,0.00,0.00
$PJCIEMT,2026-07-07 00:28:00,0.00,12.30,-1.00,-1.00,-1.10,84.10,84.20,84.10,3.10,4.40,40.30,0.00,0.00
$PJCIEMT,2026-07-07 00:29:00,0.00,12.30,-1.00,-1.00,-1.00,83.80,84.10,83.60,2.70,4.70,62.80,0.00,0.00
$PJCIEMT,2026-07-07 00:30:00,0.00,12.30,-1.00,-1.00,-1.10,83.70,83.70,83.60,2.80,3.30,96.20,0.00,0.00
$PJCIEMT,2026-07-07 00:31:00,0.00,12.30,-1.10,-1.00,-1.10,83.50,83.60,83.40,2.30,3.60,105.40,0.00,0.00
$PJCIEMT,2026-07-07 00:32:00,0.10,12.30,-1.10,-1.00,-1.10,83.60,83.70,83.40,2.10,3.00,84.10,0.00,0.00
$PJCIEMT,2026-07-07 00:33:00,0.10,12.30,-1.00,-1.00,-1.00,83.70,83.70,83.50,2.10,3.80,94.90,0.00,0.00
$PJCIEMT,2026-07-07 00:34:00,0.10,12.30,-1.00,-0.90,-1.00,83.60,83.60,83.50,3.10,4.00,86.40,0.00,0.00
$PJCIEMT,2026-07-07 00:35:00,0.10,12.30,-0.90,-0.90,-1.00,83.30,83.50,83.20,2.80,3.40,88.20,0.00,0.00
$PJCIEMT,2026-07-07 00:36:00,0.10,12.30,-0.90,-0.90,-1.00,83.00,83.20,82.90,2.90,4.10,80.80,0.00,0.00
$PJCIEMT,2026-07-07 00:37:00,0.10,12.30,-0.90,-0.90,-1.00,82.80,82.90,82.80,2.60,3.80,81.50,0.00,0.00
$PJCIEMT,2026-07-07 00:38:00,0.10,12.30,-0.90,-0.90,-1.00,82.80,82.90,82.60,2.30,4.20,99.90,0.00,0.00
$PJCIEMT,2026-07-07 00:39:00,0.10,12.30,-0.90,-0.90,-1.00,82.70,82.70,82.60,2.70,3.60,85.20,0.00,0.00
$PJCIEMT,2026-07-07 00:40:00,0.10,12.30,-0.90,-0.90,-0.90,82.40,82.60,82.10,2.30,3.30,78.40,0.00,0.00
$PJCIEMT,2026-07-07 00:41:00,0.20,12.30,-0.90,-0.90,-0.90,81.90,82.10,81.70,3.20,4.50,102.00,0.00,0.00
$PJCIEMT,2026-07-07 00:42:00,0.20,12.30,-0.90,-0.90,-0.90,81.50,81.70,81.30,3.00,4.80,82.00,0.00,0.00
$PJCIEMT,2026-07-07 00:43:00,0.20,12.30,-0.90,-0.80,-0.90,81.20,81.30,81.10,2.90,3.80,86.30,0.00,0.00
$PJCIEMT,2026-07-07 00:44:00,0.20,12.30,-0.90,-0.80,-0.90,81.00,81.10,80.90,2.70,4.00,88.40,0.00,0.00
$PJCIEMT,2026-07-07 00:45:00,0.20,12.30,-0.80,-0.80,-0.90,80.90,81.00,80.90,3.10,3.80,68.10,0.00,0.00
$PJCIEMT,2026-07-07 00:46:00,0.20,12.30,-0.80,-0.80,-0.90,80.80,80.90,80.60,3.60,4.80,68.10,0.00,0.00
$PJCIEMT,2026-07-07 00:47:00,0.30,12.30,-0.80,-0.70,-0.80,80.50,80.60,80.40,2.30,3.20,68.70,0.00,0.00
$PJCIEMT,2026-07-07 00:48:00,0.30,12.30,-0.80,-0.70,-0.80,80.40,80.40,80.30,2.60,3.70,70.50,0.00,0.00
$PJCIEMT,2026-07-07 00:49:00,0.30,12.30,-0.80,-0.70,-0.80,80.30,80.40,80.20,1.40,2.70,66.50,0.00,0.00
$PJCIEMT,2026-07-07 00:50:00,0.30,12.30,-0.80,-0.70,-0.80,80.20,80.30,80.10,2.10,3.00,46.40,0.00,0.00
$PJCIEMT,2026-07-07 00:51:00,0.40,12.30,-0.70,-0.70,-0.80,80.10,80.20,80.00,2.70,4.30,43.50,0.00,0.00
$PJCIEMT,2026-07-07 00:52:00,0.40,12.30,-0.70,-0.70,-0.80,80.00,80.10,80.00,2.90,5.20,62.50,0.00,0.00
$PJCIEMT,2026-07-07 00:53:00,0.40,12.30,-0.70,-0.70,-0.70,80.00,80.00,80.00,4.20,5.40,52.00,0.00,0.00
$PJCIEMT,2026-07-07 00:54:00,0.40,12.30,-0.70,-0.70,-0.70,80.00,80.10,80.00,2.30,4.20,72.90,0.00,0.00
$PJCIEMT,2026-07-07 00:55:00,0.50,12.30,-0.70,-0.70,-0.70,80.00,80.10,79.90,1.70,2.30,68.60,0.00,0.00
$PJCIEMT,2026-07-07 00:56:00,0.50,12.30,-0.70,-0.60,-0.70,79.80,79.90,79.80,1.80,3.40,76.20,0.00,0.00
$PJCIEMT,2026-07-07 00:57:00,0.50,12.30,-0.70,-0.70,-0.70,79.70,79.80,79.70,2.90,4.10,72.80,0.00,0.00
$PJCIEMT,2026-07-07 00:58:00,0.60,12.30,-0.70,-0.60,-0.70,79.70,79.80,79.70,2.20,3.40,84.70,0.00,0.00
$PJCIEMT,2026-07-07 00:59:00,0.60,12.30,-0.70,-0.70,-0.70,79.80,79.90,79.70,2.30,4.60,96.00,0.00,0.00
$PJCIEMT,2026-07-07 01:00:00,0.60,12.30,-0.70,-0.70,-0.70,80.00,80.00,79.90,3.00,4.30,94.00,0.00,0.00
$PJCIEMT,2026-07-07 01:01:00,0.60,12.30,-0.70,-0.70,-0.70,80.10,80.20,80.00,2.10,3.10,78.00,0.00,0.00
$PJCIEMT,2026-07-07 01:02:00,0.70,12.30,-0.70,-0.70,-0.80,80.10,80.20,80.10,2.40,3.60,66.70,0.00,0.00
$PJCIEMT,2026-07-07 01:03:00,0.70,12.30,-0.70,-0.70,-0.70,80.20,80.20,80.20,3.20,4.30,69.90,0.00,0.00
$PJCIEMT,2026-07-07 01:04:00,0.70,12.30,-0.70,-0.70,-0.70,80.10,80.20,80.10,3.20,4.20,63.30,0.00,0.00
$PJCIEMT,2026-07-07 01:05:00,0.70,12.30,-0.70,-0.70,-0.70,80.10,80.20,80.10,2.80,3.90,77.20,0.00,0.00
$PJCIEMT,2026-07-07 01:06:00,0.70,12.30,-0.70,-0.70,-0.70,80.10,80.10,80.00,2.00,2.90,74.00,0.00,0.00
$PJCIEMT,2026-07-07 01:07:00,0.80,12.30,-0.70,-0.70,-0.70,80.20,80.40,80.10,2.30,3.80,78.90,0.00,0.00
$PJCIEMT,2026-07-07 01:08:00,0.80,12.30,-0.70,-0.60,-0.70,80.50,80.60,80.40,2.70,3.90,74.70,0.00,0.00
$PJCIEMT,2026-07-07 01:09:00,0.80,12.30,-0.70,-0.60,-0.70,80.60,80.70,80.50,2.20,3.40,65.10,0.00,0.00
$PJCIEMT,2026-07-07 01:10:00,0.80,12.30,-0.70,-0.70,-0.70,80.70,80.80,80.70,2.60,4.00,72.40,0.00,0.00
$PJCIEMT,2026-07-07 01:11:00,0.90,12.30,-0.70,-0.60,-0.70,81.00,81.10,80.80,2.00,3.70,81.10,0.00,0.00
$PJCIEMT,2026-07-07 01:12:00,0.90,12.30,-0.70,-0.60,-0.70,81.20,81.30,81.10,1.50,2.30,85.50,0.00,0.00
$PJCIEMT,2026-07-07 01:13:00,0.90,12.30,-0.70,-0.70,-0.70,81.40,81.50,81.20,2.00,3.20,59.80,0.00,0.00
$PJCIEMT,2026-07-07 01:14:00,0.90,12.30,-0.70,-0.70,-0.70,81.50,81.60,81.40,1.40,2.70,77.70,0.00,0.00
$PJCIEMT,2026-07-07 01:15:00,0.90,12.30,-0.70,-0.70,-0.70,81.60,81.70,81.60,1.80,3.80,67.30,0.00,0.00
$PJCIEMT,2026-07-07 01:16:00,1.00,12.30,-0.70,-0.70,-0.70,81.70,81.80,81.60,2.00,3.50,49.80,0.00,0.00
$PJCIEMT,2026-07-07 01:17:00,1.00,12.30,-0.70,-0.70,-0.80,81.80,81.90,81.70,1.50,3.20,57.50,0.00,0.00
$PJCIEMT,2026-07-07 01:18:00,1.00,12.30,-0.70,-0.70,-0.80,82.00,82.00,81.90,1.80,2.50,67.20,0.00,0.00
$PJCIEMT,2026-07-07 01:19:00,1.00,12.30,-0.70,-0.70,-0.80,82.00,82.00,81.90,2.00,2.70,75.50,0.00,0.00
$PJCIEMT,2026-07-07 01:20:00,1.00,12.30,-0.70,-0.70,-0.80,82.00,82.00,81.90,1.70,2.50,63.50,0.00,0.00
$PJCIEMT,2026-07-07 01:21:00,1.00,12.30,-0.70,-0.70,-0.70,82.00,82.00,81.90,2.10,3.30,48.50,0.00,0.00
$PJCIEMT,2026-07-07 01:22:00,1.10,12.30,-0.70,-0.70,-0.70,81.90,82.00,81.90,1.70,2.60,38.00,0.00,0.00
$PJCIEMT,2026-07-07 01:23:00,1.10,12.30,-0.70,-0.70,-0.70,81.90,82.00,81.90,2.20,3.10,37.60,0.00,0.00
$PJCIEMT,2026-07-07 01:24:00,1.10,12.30,-0.70,-0.70,-0.70,82.00,82.00,81.90,1.80,2.40,46.70,0.00,0.00
$PJCIEMT,2026-07-07 01:25:00,1.10,12.30,-0.70,-0.70,-0.70,82.00,82.10,81.90,2.70,3.70,41.30,0.00,0.00
$PJCIEMT,2026-07-07 01:26:00,1.10,12.30,-0.70,-0.70,-0.70,82.10,82.20,82.10,2.80,3.60,32.90,0.00,0.00
$PJCIEMT,2026-07-07 01:27:00,1.10,12.30,-0.70,-0.70,-0.70,82.00,82.10,82.00,2.10,2.80,31.30,0.00,0.00
$PJCIEMT,2026-07-07 01:28:00,1.20,12.30,-0.70,-0.70,-0.80,82.10,82.10,82.00,2.50,3.10,45.10,0.00,0.00
$PJCIEMT,2026-07-07 01:29:00,1.20,12.30,-0.70,-0.70,-0.80,82.10,82.20,82.10,2.30,3.40,43.60,0.00,0.00
$PJCIEMT,2026-07-07 01:30:00,1.20,12.30,-0.70,-0.70,-0.80,82.30,82.30,82.20,3.50,4.00,32.80,0.00,0.00
$PJCIEMT,2026-07-07 01:31:00,1.20,12.30,-0.70,-0.70,-0.70,82.30,82.30,82.20,3.30,3.90,42.00,0.00,0.00
$PJCIEMT,2026-07-07 01:32:00,1.20,12.30,-0.70,-0.70,-0.70,82.30,82.30,82.20,3.10,4.70,44.90,0.00,0.00
$PJCIEMT,2026-07-07 01:33:00,1.20,12.30,-0.70,-0.70,-0.70,82.30,82.30,82.20,2.20,4.00,68.40,0.00,0.00
$PJCIEMT,2026-07-07 01:34:00,1.20,12.30,-0.70,-0.70,-0.70,82.30,82.40,82.30,2.90,4.00,30.70,0.00,0.00
$PJCIEMT,2026-07-07 01:35:00,1.20,12.30,-0.70,-0.70,-0.70,82.40,82.50,82.40,2.60,3.70,26.70,0.00,0.00
$PJCIEMT,2026-07-07 01:36:00,1.30,12.30,-0.70,-0.60,-0.70,82.50,82.60,82.40,2.60,3.50,33.00,0.00,0.00
$PJCIEMT,2026-07-07 01:37:00,1.30,12.30,-0.60,-0.60,-0.70,82.60,82.60,82.50,3.20,4.20,27.30,0.00,0.00
$PJCIEMT,2026-07-07 01:38:00,1.30,12.30,-0.70,-0.60,-0.70,82.50,82.50,82.40,2.90,3.50,31.30,0.00,0.00
$PJCIEMT,2026-07-07 01:39:00,1.30,12.30,-0.70,-0.60,-0.70,82.60,82.70,82.50,3.10,3.90,31.20,0.00,0.00
$PJCIEMT,2026-07-07 01:40:00,1.30,12.30,-0.70,-0.70,-0.70,82.70,82.90,82.60,3.60,4.50,30.60,0.00,0.00
$PJCIEMT,2026-07-07 01:41:00,1.30,12.30,-0.70,-0.70,-0.70,83.00,83.20,82.90,4.20,5.80,23.10,0.00,0.00
$PJCIEMT,2026-07-07 01:42:00,1.30,12.30,-0.70,-0.60,-0.70,83.20,83.30,83.00,3.80,4.80,16.00,0.00,0.00
$PJCIEMT,2026-07-07 01:43:00,1.30,12.30,-0.70,-0.60,-0.70,82.90,83.00,82.90,3.50,4.10,24.70,0.00,0.00
$PJCIEMT,2026-07-07 01:44:00,1.40,12.30,-0.70,-0.70,-0.80,83.00,83.20,82.90,3.00,4.50,23.10,0.00,0.00
$PJCIEMT,2026-07-07 01:45:00,1.40,12.30,-0.80,-0.70,-0.80,83.40,83.50,83.20,3.60,4.30,13.80,0.00,0.00
$PJCIEMT,2026-07-07 01:46:00,1.40,12.30,-0.80,-0.70,-0.80,83.50,83.60,83.50,3.60,4.30,14.30,0.00,0.00
$PJCIEMT,2026-07-07 01:47:00,1.40,12.30,-0.80,-0.80,-0.80,83.80,84.10,83.60,3.20,4.00,13.90,0.00,0.00
$PJCIEMT,2026-07-07 01:48:00,1.40,12.30,-0.80,-0.80,-0.80,84.20,84.40,84.00,3.90,5.50,11.00,0.00,0.00
$PJCIEMT,2026-07-07 01:49:00,1.40,12.30,-0.80,-0.70,-0.80,84.40,84.40,84.10,4.50,5.40,8.70,0.00,0.00
$PJCIEMT,2026-07-07 01:50:00,1.40,12.30,-0.70,-0.70,-0.80,83.90,84.10,83.60,4.30,4.90,8.00,0.00,0.00
$PJCIEMT,2026-07-07 01:51:00,1.40,12.30,-0.70,-0.70,-0.80,83.50,83.60,83.40,3.70,4.70,12.30,0.00,0.00
$PJCIEMT,2026-07-07 01:52:00,1.40,12.30,-0.70,-0.70,-0.80,83.60,83.70,83.50,3.60,4.90,2.50,0.00,0.00
$PJCIEMT,2026-07-07 01:53:00,1.40,12.30,-0.80,-0.70,-0.80,83.50,83.60,83.40,3.70,4.50,4.00,0.00,0.00
$PJCIEMT,2026-07-07 01:54:00,1.40,12.30,-0.80,-0.70,-0.80,83.70,83.80,83.60,3.50,4.30,358.70,0.00,0.00
$PJCIEMT,2026-07-07 01:55:00,1.40,12.30,-0.80,-0.70,-0.80,84.00,84.40,83.70,3.80,5.40,4.60,0.00,0.00
$PJCIEMT,2026-07-07 01:56:00,1.40,12.30,-0.70,-0.70,-0.80,84.50,84.60,84.30,4.80,5.60,359.50,0.00,0.00
$PJCIEMT,2026-07-07 01:57:00,1.40,12.30,-0.70,-0.60,-0.70,84.00,84.30,83.80,4.10,4.90,3.20,0.00,0.00
$PJCIEMT,2026-07-07 01:58:00,1.40,12.30,-0.70,-0.70,-0.80,83.80,83.90,83.70,4.00,4.70,8.30,0.00,0.00
$PJCIEMT,2026-07-07 01:59:00,1.40,12.30,-0.80,-0.70,-0.90,84.00,84.20,83.90,2.90,3.70,8.90,0.00,0.00
$PJCIEMT,2026-07-07 02:00:00,1.40,12.30,-0.90,-0.80,-0.90,84.40,84.70,84.20,2.80,3.70,7.40,0.00,0.00
$PJCIEMT,2026-07-07 02:01:00,1.40,12.30,-0.90,-0.80,-0.90,84.90,85.10,84.70,2.80,4.00,7.00,0.00,0.00
$PJCIEMT,2026-07-07 02:02:00,1.40,12.30,-0.90,-0.80,-0.90,84.90,85.00,84.90,2.80,3.30,11.10,0.00,0.00
$PJCIEMT,2026-07-07 02:03:00,1.40,12.30,-0.90,-0.90,-0.90,85.10,85.30,85.00,3.20,4.10,13.20,0.00,0.00
$PJCIEMT,2026-07-07 02:04:00,1.40,12.30,-0.90,-0.90,-0.90,85.40,85.50,85.20,3.00,3.90,5.70,0.00,0.00
$PJCIEMT,2026-07-07 02:05:00,1.40,12.30,-0.90,-0.80,-0.90,85.70,85.80,85.50,3.40,3.90,5.00,0.00,0.00
$PJCIEMT,2026-07-07 02:06:00,1.40,12.30,-0.90,-0.80,-0.90,85.70,85.70,85.60,3.30,4.10,6.00,0.00,0.00
$PJCIEMT,2026-07-07 02:07:00,1.40,12.30,-0.90,-0.80,-0.90,85.80,85.90,85.60,4.30,5.40,6.80,0.00,0.00
$PJCIEMT,2026-07-07 02:08:00,1.40,12.30,-0.80,-0.70,-0.80,85.60,85.90,85.20,4.60,5.10,4.10,0.00,0.00
$PJCIEMT,2026-07-07 02:09:00,1.40,12.30,-0.70,-0.70,-0.80,84.90,85.20,84.60,4.30,5.00,4.30,0.00,0.00
$PJCIEMT,2026-07-07 02:10:00,1.40,12.30,-0.70,-0.70,-0.80,84.40,84.70,84.40,3.70,4.80,4.70,0.00,0.00
$PJCIEMT,2026-07-07 02:11:00,1.40,12.30,-0.80,-0.70,-0.80,84.50,84.70,84.30,3.50,4.30,8.60,0.00,0.00
$PJCIEMT,2026-07-07 02:12:00,1.40,12.30,-0.80,-0.80,-0.90,84.90,85.10,84.70,3.10,3.60,13.10,0.00,0.00
$PJCIEMT,2026-07-07 02:13:00,1.50,12.30,-0.80,-0.80,-0.90,85.20,85.30,85.10,2.90,3.30,12.60,0.00,0.00
$PJCIEMT,2026-07-07 02:14:00,1.50,12.30,-0.80,-0.80,-0.90,85.50,85.60,85.30,3.10,3.70,6.70,0.00,0.00
$PJCIEMT,2026-07-07 02:15:00,1.50,12.30,-0.80,-0.80,-0.90,85.70,85.90,85.60,3.10,4.00,6.10,0.00,0.00
$PJCIEMT,2026-07-07 02:16:00,1.50,12.30,-0.80,-0.80,-0.90,85.90,86.00,85.90,3.60,4.30,8.90,0.00,0.00
$PJCIEMT,2026-07-07 02:17:00,1.50,12.30,-0.90,-0.80,-0.90,86.00,86.20,85.90,3.00,3.90,9.30,0.00,0.00
$PJCIEMT,2026-07-07 02:18:00,1.50,12.30,-0.80,-0.80,-0.90,86.30,86.40,86.10,3.50,4.80,359.20,0.00,0.00
$PJCIEMT,2026-07-07 02:19:00,1.50,12.30,-0.80,-0.70,-0.80,86.40,86.50,86.20,4.40,4.90,355.70,0.00,0.00
$PJCIEMT,2026-07-07 02:20:00,1.50,12.30,-0.70,-0.70,-0.80,85.80,86.20,85.50,4.10,5.20,8.30,0.00,0.00
$PJCIEMT,2026-07-07 02:21:00,1.50,12.30,-0.70,-0.70,-0.80,85.50,85.60,85.40,2.40,3.10,4.90,0.00,0.00
$PJCIEMT,2026-07-07 02:22:00,1.50,12.30,-0.80,-0.70,-0.80,85.50,85.70,85.40,2.60,3.40,7.20,0.00,0.00
$PJCIEMT,2026-07-07 02:23:00,1.50,12.30,-0.80,-0.70,-0.80,85.90,86.00,85.70,3.20,4.50,17.20,0.00,0.00
$PJCIEMT,2026-07-07 02:24:00,1.50,12.30,-0.80,-0.70,-0.80,86.00,86.10,85.80,3.80,4.50,14.30,0.00,0.00
$PJCIEMT,2026-07-07 02:25:00,1.50,12.30,-0.70,-0.70,-0.80,85.60,85.80,85.50,3.00,3.50,9.90,0.00,0.00
$PJCIEMT,2026-07-07 02:26:00,1.50,12.30,-0.70,-0.70,-0.80,85.50,85.60,85.40,3.00,4.30,10.60,0.00,0.00
$PJCIEMT,2026-07-07 02:27:00,1.50,12.30,-0.70,-0.70,-0.80,85.40,85.50,85.40,3.80,4.40,16.10,0.00,0.00
$PJCIEMT,2026-07-07 02:28:00,1.50,12.30,-0.80,-0.70,-0.80,85.60,85.70,85.40,2.90,4.00,11.10,0.00,0.00
$PJCIEMT,2026-07-07 02:29:00,1.50,12.30,-0.80,-0.70,-0.80,85.80,85.90,85.60,2.50,3.80,10.80,0.00,0.00
$PJCIEMT,2026-07-07 02:30:00,1.50,12.30,-0.80,-0.70,-0.80,85.90,85.90,85.80,2.80,4.00,26.50,0.00,0.00
$PJCIEMT,2026-07-07 02:31:00,1.50,12.30,-0.70,-0.70,-0.80,85.90,86.00,85.80,3.30,5.10,2.40,0.00,0.00
$PJCIEMT,2026-07-07 02:32:00,1.50,12.30,-0.70,-0.70,-0.80,85.70,85.80,85.60,3.30,4.20,13.30,0.00,0.00
$PJCIEMT,2026-07-07 02:33:00,1.50,12.30,-0.70,-0.70,-0.70,85.50,85.60,85.40,3.00,3.40,15.80,0.00,0.00
$PJCIEMT,2026-07-07 02:34:00,1.60,12.30,-0.80,-0.70,-0.80,85.50,85.60,85.30,2.30,3.30,22.90,0.00,0.00
$PJCIEMT,2026-07-07 02:35:00,1.60,12.30,-0.80,-0.80,-0.80,85.80,86.00,85.60,2.70,3.40,19.20,0.00,0.00
$PJCIEMT,2026-07-07 02:36:00,1.60,12.30,-0.80,-0.70,-0.80,86.20,86.30,86.00,3.30,3.60,14.50,0.00,0.00
$PJCIEMT,2026-07-07 02:37:00,1.60,12.30,-0.80,-0.70,-0.80,86.20,86.30,86.20,2.40,3.40,31.30,0.00,0.00
$PJCIEMT,2026-07-07 02:38:00,1.60,12.30,-0.80,-0.70,-0.80,86.50,86.60,86.30,3.50,4.30,39.20,0.00,0.00
$PJCIEMT,2026-07-07 02:39:00,1.60,12.30,-0.70,-0.70,-0.80,86.50,86.60,86.40,3.50,4.80,15.00,0.00,0.00
$PJCIEMT,2026-07-07 02:40:00,1.60,12.30,-0.70,-0.70,-0.80,86.40,86.50,86.40,3.40,4.20,20.20,0.00,0.00
$PJCIEMT,2026-07-07 02:41:00,1.60,12.30,-0.80,-0.70,-0.80,86.70,86.90,86.50,3.50,4.90,29.70,0.00,0.00
$PJCIEMT,2026-07-07 02:42:00,1.60,12.30,-0.70,-0.70,-0.80,87.10,87.10,86.90,4.70,5.80,32.00,0.00,0.00
$PJCIEMT,2026-07-07 02:43:00,1.60,12.30,-0.70,-0.70,-0.70,86.80,87.00,86.70,3.60,5.20,12.70,0.00,0.00
$PJCIEMT,2026-07-07 02:44:00,1.60,12.30,-0.70,-0.70,-0.80,86.70,86.80,86.60,3.50,4.30,17.30,0.00,0.00
$PJCIEMT,2026-07-07 02:45:00,1.60,12.30,-0.70,-0.70,-0.80,86.80,87.00,86.60,3.60,4.20,11.80,0.00,0.00
$PJCIEMT,2026-07-07 02:46:00,1.60,12.30,-0.70,-0.70,-0.80,86.90,87.00,86.90,2.70,3.70,15.40,0.00,0.00
$PJCIEMT,2026-07-07 02:47:00,1.60,12.30,-0.80,-0.80,-0.80,87.10,87.20,87.00,2.40,3.00,18.20,0.00,0.00
$PJCIEMT,2026-07-07 02:48:00,1.60,12.30,-0.80,-0.80,-0.80,87.30,87.50,87.20,2.60,3.20,13.50,0.00,0.00
$PJCIEMT,2026-07-07 02:49:00,1.60,12.30,-0.80,-0.80,-0.90,87.60,87.70,87.40,2.60,3.20,6.00,0.00,0.00
$PJCIEMT,2026-07-07 02:50:00,1.60,12.30,-0.90,-0.80,-0.90,87.90,88.10,87.70,2.70,3.40,6.50,0.00,0.00
$PJCIEMT,2026-07-07 02:51:00,1.60,12.30,-0.90,-0.80,-0.90,88.20,88.30,88.00,3.20,3.90,17.50,0.00,0.00
$PJCIEMT,2026-07-07 02:52:00,1.60,12.30,-0.80,-0.80,-0.90,88.30,88.30,88.20,2.70,3.40,2.80,0.00,0.00
$PJCIEMT,2026-07-07 02:53:00,1.60,12.30,-0.80,-0.80,-0.90,88.30,88.30,88.20,2.60,3.00,16.10,0.00,0.00
$PJCIEMT,2026-07-07 02:54:00,1.60,12.30,-0.80,-0.80,-0.90,88.30,88.40,88.30,2.90,3.50,15.00,0.00,0.00
$PJCIEMT,2026-07-07 02:55:00,1.60,12.30,-0.80,-0.80,-0.90,88.40,88.40,88.30,3.30,4.20,14.10,0.00,0.00
$PJCIEMT,2026-07-07 02:56:00,1.60,12.30,-0.80,-0.70,-0.80,88.50,88.60,88.40,3.30,4.50,13.30,0.00,0.00
$PJCIEMT,2026-07-07 02:57:00,1.60,12.30,-0.80,-0.70,-0.80,88.20,88.50,88.10,3.00,4.00,16.50,0.00,0.00
$PJCIEMT,2026-07-07 02:58:00,1.60,12.30,-0.80,-0.70,-0.80,88.20,88.30,88.10,4.00,4.60,1.30,0.00,0.00
$PJCIEMT,2026-07-07 02:59:00,1.60,12.30,-0.80,-0.70,-0.80,88.10,88.30,87.90,3.00,4.20,14.50,0.00,0.00
$PJCIEMT,2026-07-07 03:00:00,1.60,12.30,-0.80,-0.70,-0.80,88.30,88.40,88.10,3.80,4.50,10.80,0.00,0.00
$PJCIEMT,2026-07-07 03:01:00,1.60,12.30,-0.70,-0.70,-0.80,88.50,88.60,88.30,4.50,5.40,5.90,0.00,0.00
$PJCIEMT,2026-07-07 03:02:00,1.60,12.30,-0.70,-0.70,-0.70,88.30,88.50,88.10,3.90,6.00,20.70,0.00,0.00
$PJCIEMT,2026-07-07 03:03:00,1.50,12.30,-0.70,-0.60,-0.70,88.30,88.40,88.10,4.30,5.40,12.00,0.00,0.00
$PJCIEMT,2026-07-07 03:04:00,1.50,12.30,-0.70,-0.60,-0.70,87.90,88.10,87.70,3.60,4.60,9.70,0.00,0.00
$PJCIEMT,2026-07-07 03:05:00,1.50,12.30,-0.70,-0.70,-0.70,87.80,87.80,87.70,3.40,3.80,9.40,0.00,0.00
$PJCIEMT,2026-07-07 03:06:00,1.50,12.30,-0.70,-0.70,-0.70,87.80,87.80,87.70,2.30,2.90,20.90,0.00,0.00
$PJCIEMT,2026-07-07 03:07:00,1.50,12.30,-0.70,-0.70,-0.70,87.90,88.00,87.70,3.00,3.90,26.10,0.00,0.00
$PJCIEMT,2026-07-07 03:08:00,1.50,12.30,-0.70,-0.70,-0.70,87.90,88.00,87.90,3.70,4.30,14.80,0.00,0.00
$PJCIEMT,2026-07-07 03:09:00,1.50,12.30,-0.70,-0.60,-0.70,87.80,88.00,87.80,3.30,4.50,13.70,0.00,0.00
$PJCIEMT,2026-07-07 03:10:00,1.50,12.30,-0.70,-0.60,-0.70,87.90,88.00,87.70,3.00,4.70,17.30,0.00,0.00
$PJCIEMT,2026-07-07 03:11:00,1.50,12.30,-0.70,-0.70,-0.70,87.70,87.80,87.60,2.20,3.00,11.00,0.00,0.00
$PJCIEMT,2026-07-07 03:12:00,1.50,12.30,-0.70,-0.60,-0.70,87.70,87.70,87.60,2.60,3.30,18.70,0.00,0.00
$PJCIEMT,2026-07-07 03:13:00,1.50,12.30,-0.70,-0.60,-0.70,87.50,87.60,87.40,1.90,2.50,20.70,0.00,0.00
$PJCIEMT,2026-07-07 03:14:00,1.50,12.30,-0.70,-0.70,-0.70,87.50,87.50,87.40,2.10,2.90,15.30,0.00,0.00
$PJCIEMT,2026-07-07 03:15:00,1.50,12.30,-0.70,-0.70,-0.80,87.40,87.50,87.40,2.60,3.50,25.40,0.00,0.00
$PJCIEMT,2026-07-07 03:16:00,1.50,12.30,-0.70,-0.70,-0.70,87.60,87.70,87.50,2.40,2.90,34.90,0.00,0.00
$PJCIEMT,2026-07-07 03:17:00,1.50,12.30,-0.70,-0.70,-0.70,87.50,87.60,87.40,2.20,3.10,43.50,0.00,0.00
$PJCIEMT,2026-07-07 03:18:00,1.50,12.30,-0.70,-0.70,-0.70,87.40,87.50,87.40,1.60,2.60,44.60,0.00,0.00
$PJCIEMT,2026-07-07 03:19:00,1.50,12.30,-0.70,-0.70,-0.70,87.40,87.50,87.40,1.90,3.00,39.60,0.00,0.00
$PJCIEMT,2026-07-07 03:20:00,1.40,12.30,-0.70,-0.70,-0.70,87.30,87.40,87.30,1.00,1.70,70.90,0.00,0.00
$PJCIEMT,2026-07-07 03:21:00,1.40,12.30,-0.70,-0.70,-0.70,87.30,87.40,87.30,1.90,3.30,45.50,0.00,0.00
$PJCIEMT,2026-07-07 03:22:00,1.40,12.30,-0.70,-0.70,-0.70,87.40,87.40,87.40,2.80,3.60,51.80,0.00,0.00
$PJCIEMT,2026-07-07 03:23:00,1.40,12.30,-0.70,-0.60,-0.70,87.40,87.40,87.30,3.40,4.40,49.50,0.00,0.00
$PJCIEMT,2026-07-07 03:24:00,1.40,12.30,-0.70,-0.60,-0.70,87.30,87.40,87.30,2.40,3.10,41.10,0.00,0.00
$PJCIEMT,2026-07-07 03:25:00,1.40,12.30,-0.70,-0.60,-0.70,87.30,87.40,87.30,3.50,4.30,35.50,0.00,0.00
$PJCIEMT,2026-07-07 03:26:00,1.40,12.30,-0.70,-0.60,-0.70,87.30,87.30,87.20,3.20,4.20,40.20,0.00,0.00
$PJCIEMT,2026-07-07 03:27:00,1.40,12.30,-0.70,-0.60,-0.70,87.30,87.40,87.20,3.60,4.70,45.40,0.00,0.00
$PJCIEMT,2026-07-07 03:28:00,1.40,12.30,-0.60,-0.60,-0.70,87.30,87.30,87.10,3.70,5.30,45.80,0.00,0.00
$PJCIEMT,2026-07-07 03:29:00,1.40,12.30,-0.60,-0.60,-0.70,87.20,87.20,87.20,3.30,4.60,40.40,0.00,0.00
$PJCIEMT,2026-07-07 03:30:00,1.40,12.30,-0.60,-0.60,-0.70,87.20,87.30,87.20,4.10,5.50,41.60,0.00,0.00
$PJCIEMT,2026-07-07 03:31:00,1.40,12.30,-0.60,-0.60,-0.60,87.20,87.30,87.10,2.30,4.50,64.10,0.00,0.00
$PJCIEMT,2026-07-07 03:32:00,1.40,12.30,-0.60,-0.60,-0.60,87.20,87.30,87.10,3.90,5.10,41.30,0.00,0.00
$PJCIEMT,2026-07-07 03:33:00,1.40,12.30,-0.60,-0.60,-0.70,87.20,87.30,87.10,2.60,5.10,61.00,0.00,0.00
$PJCIEMT,2026-07-07 03:34:00,1.40,12.30,-0.60,-0.60,-0.60,87.30,87.30,87.20,4.40,6.10,39.50,0.00,0.00
$PJCIEMT,2026-07-07 03:35:00,1.40,12.30,-0.60,-0.60,-0.60,87.20,87.30,87.20,2.50,4.20,50.30,0.00,0.00
$PJCIEMT,2026-07-07 03:36:00,1.40,12.30,-0.60,-0.50,-0.60,87.30,87.40,87.20,4.20,6.20,47.70,0.00,0.00
$PJCIEMT,2026-07-07 03:37:00,1.40,12.30,-0.60,-0.50,-0.60,87.30,87.40,87.20,3.70,6.70,48.90,0.00,0.00
$PJCIEMT,2026-07-07 03:38:00,1.40,12.30,-0.50,-0.50,-0.60,87.30,87.30,87.20,4.50,6.70,40.70,0.00,0.00
$PJCIEMT,2026-07-07 03:39:00,1.40,12.30,-0.50,-0.50,-0.60,87.10,87.20,87.00,4.20,5.30,42.60,0.00,0.00
$PJCIEMT,2026-07-07 03:40:00,1.40,12.30,-0.50,-0.50,-0.60,87.00,87.10,87.00,2.70,5.50,53.20,0.00,0.00
$PJCIEMT,2026-07-07 03:41:00,1.40,12.30,-0.50,-0.50,-0.60,87.00,87.00,86.90,5.20,6.70,40.60,0.00,0.00
$PJCIEMT,2026-07-07 03:42:00,1.40,12.30,-0.50,-0.50,-0.60,86.80,86.90,86.60,4.20,5.20,34.90,0.00,0.00
$PJCIEMT,2026-07-07 03:43:00,1.40,12.30,-0.60,-0.50,-0.60,86.50,86.60,86.40,3.60,6.00,50.00,0.00,0.00
$PJCIEMT,2026-07-07 03:44:00,1.40,12.30,-0.60,-0.50,-0.60,86.20,86.40,86.10,4.20,6.20,37.30,0.00,0.00
$PJCIEMT,2026-07-07 03:45:00,1.40,12.30,-0.50,-0.50,-0.60,85.90,86.10,85.70,4.80,6.90,34.60,0.00,0.00
$PJCIEMT,2026-07-07 03:46:00,1.40,12.30,-0.50,-0.50,-0.60,85.40,85.70,85.20,4.50,6.40,37.60,0.00,0.00
$PJCIEMT,2026-07-07 03:47:00,1.40,12.30,-0.60,-0.50,-0.60,85.10,85.20,85.00,5.00,6.50,38.60,0.00,0.00
$PJCIEMT,2026-07-07 03:48:00,1.40,12.30,-0.50,-0.50,-0.60,84.70,84.90,84.40,5.50,7.00,40.80,0.00,0.00
$PJCIEMT,2026-07-07 03:49:00,1.40,12.30,-0.50,-0.50,-0.50,84.30,84.40,84.20,5.00,6.80,36.40,0.00,0.00
$PJCIEMT,2026-07-07 03:50:00,1.40,12.30,-0.50,-0.50,-0.50,84.30,84.40,84.20,4.40,6.10,34.50,0.00,0.00
$PJCIEMT,2026-07-07 03:51:00,1.40,12.30,-0.50,-0.50,-0.60,84.40,84.50,84.30,4.70,5.90,38.70,0.00,0.00
$PJCIEMT,2026-07-07 03:52:00,1.40,12.30,-0.50,-0.50,-0.60,84.40,84.50,84.30,4.80,6.80,40.10,0.00,0.00
$PJCIEMT,2026-07-07 03:53:00,1.40,12.30,-0.50,-0.40,-0.50,84.40,84.50,84.20,5.20,6.20,32.10,0.00,0.00
$PJCIEMT,2026-07-07 03:54:00,1.40,12.30,-0.50,-0.50,-0.50,84.20,84.30,84.10,4.00,5.70,32.70,0.00,0.00
$PJCIEMT,2026-07-07 03:55:00,1.40,12.30,-0.50,-0.50,-0.60,84.30,84.40,84.20,4.90,6.40,36.10,0.00,0.00
$PJCIEMT,2026-07-07 03:56:00,1.40,12.30,-0.50,-0.50,-0.60,84.30,84.40,84.10,4.40,5.90,40.30,0.00,0.00
$PJCIEMT,2026-07-07 03:57:00,1.40,12.30,-0.50,-0.50,-0.60,84.10,84.20,84.10,4.30,6.30,40.20,0.00,0.00
$PJCIEMT,2026-07-07 03:58:00,1.40,12.30,-0.50,-0.50,-0.50,84.10,84.20,83.90,5.70,6.90,36.20,0.00,0.00
$PJCIEMT,2026-07-07 03:59:00,1.40,12.30,-0.50,-0.50,-0.50,83.90,83.90,83.80,4.20,5.90,37.50,0.00,0.00
$PJCIEMT,2026-07-07 04:00:00,1.40,12.30,-0.50,-0.50,-0.50,83.90,83.90,83.80,2.90,4.10,39.50,0.00,0.00
$PJCIEMT,2026-07-07 04:01:00,1.40,12.30,-0.50,-0.50,-0.60,83.90,83.90,83.80,3.20,5.40,32.00,0.00,0.00
$PJCIEMT,2026-07-07 04:02:00,1.40,12.30,-0.50,-0.50,-0.60,84.00,84.10,83.90,4.10,5.50,37.30,0.00,0.00
$PJCIEMT,2026-07-07 04:03:00,1.40,12.30,-0.50,-0.50,-0.60,84.00,84.10,83.90,4.00,5.10,36.90,0.00,0.00
$PJCIEMT,2026-07-07 04:04:00,1.40,12.30,-0.50,-0.50,-0.60,84.00,84.10,84.00,3.50,4.70,37.20,0.00,0.00
$PJCIEMT,2026-07-07 04:05:00,1.40,12.30,-0.50,-0.50,-0.60,84.10,84.20,84.10,4.80,5.70,37.20,0.00,0.00
$PJCIEMT,2026-07-07 04:06:00,1.40,12.30,-0.50,-0.50,-0.60,84.10,84.10,84.10,4.40,5.90,39.60,0.00,0.00
$PJCIEMT,2026-07-07 04:07:00,1.40,12.30,-0.50,-0.50,-0.60,84.10,84.10,84.00,4.60,5.50,39.10,0.00,0.00
$PJCIEMT,2026-07-07 04:08:00,1.40,12.30,-0.60,-0.50,-0.60,84.10,84.30,84.00,4.00,5.00,38.80,0.00,0.00
$PJCIEMT,2026-07-07 04:09:00,1.40,12.30,-0.60,-0.60,-0.60,84.40,84.40,84.20,3.80,5.40,52.70,0.00,0.00
$PJCIEMT,2026-07-07 04:10:00,1.40,12.30,-0.60,-0.60,-0.60,84.50,84.50,84.40,2.80,4.50,46.70,0.00,0.00
$PJCIEMT,2026-07-07 04:11:00,1.40,12.30,-0.60,-0.60,-0.60,84.50,84.60,84.40,3.10,4.40,60.20,0.00,0.00
$PJCIEMT,2026-07-07 04:12:00,1.40,12.30,-0.60,-0.60,-0.70,84.50,84.60,84.50,2.10,3.70,49.70,0.00,0.00
$PJCIEMT,2026-07-07 04:13:00,1.40,12.30,-0.60,-0.60,-0.70,84.60,84.70,84.50,2.50,4.10,49.30,0.00,0.00
$PJCIEMT,2026-07-07 04:14:00,1.40,12.30,-0.60,-0.60,-0.70,84.70,84.70,84.60,1.50,3.30,79.60,0.00,0.00
$PJCIEMT,2026-07-07 04:15:00,1.30,12.30,-0.60,-0.60,-0.70,84.80,84.90,84.70,3.70,5.90,47.00,0.00,0.00
$PJCIEMT,2026-07-07 04:16:00,1.30,12.30,-0.60,-0.60,-0.70,84.90,85.00,84.90,2.40,4.70,44.40,0.00,0.00
$PJCIEMT,2026-07-07 04:17:00,1.30,12.30,-0.70,-0.70,-0.80,85.20,85.50,85.00,2.70,6.50,52.80,0.00,0.00
$PJCIEMT,2026-07-07 04:18:00,1.30,12.30,-0.70,-0.70,-0.70,85.60,85.70,85.50,3.70,5.40,52.60,0.00,0.00
$PJCIEMT,2026-07-07 04:19:00,1.30,12.30,-0.70,-0.70,-0.70,85.70,85.80,85.60,2.30,3.40,58.20,0.00,0.00
$PJCIEMT,2026-07-07 04:20:00,1.30,12.30,-0.70,-0.70,-0.70,85.80,85.90,85.70,2.60,4.10,69.90,0.00,0.00
$PJCIEMT,2026-07-07 04:21:00,1.30,12.30,-0.70,-0.70,-0.80,85.90,86.00,85.80,2.40,4.20,58.20,0.00,0.00
$PJCIEMT,2026-07-07 04:22:00,1.30,12.30,-0.70,-0.70,-0.80,86.20,86.30,86.00,3.00,6.30,64.90,0.00,0.00
$PJCIEMT,2026-07-07 04:23:00,1.30,12.30,-0.70,-0.70,-0.70,86.30,86.30,86.20,2.70,4.90,60.90,0.00,0.00
$PJCIEMT,2026-07-07 04:24:00,1.20,12.30,-0.70,-0.60,-0.70,86.40,86.50,86.30,4.10,6.40,60.60,0.00,0.00
$PJCIEMT,2026-07-07 04:25:00,1.20,12.30,-0.70,-0.70,-0.70,86.40,86.50,86.40,2.30,4.80,73.90,0.00,0.00
$PJCIEMT,2026-07-07 04:26:00,1.20,12.30,-0.70,-0.60,-0.70,86.40,86.50,86.40,3.10,4.90,34.70,0.00,0.00
$PJCIEMT,2026-07-07 04:27:00,1.20,12.30,-0.70,-0.60,-0.70,86.50,86.60,86.50,1.90,3.40,53.40,0.00,0.00
$PJCIEMT,2026-07-07 04:28:00,1.20,12.30,-0.70,-0.70,-0.70,86.70,86.80,86.60,3.10,5.80,45.00,0.00,0.00
$PJCIEMT,2026-07-07 04:29:00,1.20,12.30,-0.70,-0.70,-0.70,86.90,87.00,86.80,5.00,7.10,50.80,0.00,0.00
$PJCIEMT,2026-07-07 04:30:00,1.20,12.30,-0.70,-0.60,-0.70,86.90,87.00,86.80,4.40,5.70,67.50,0.00,0.00
$PJCIEMT,2026-07-07 04:31:00,1.20,12.30,-0.70,-0.60,-0.70,86.70,86.80,86.70,3.10,5.00,69.00,0.00,0.00
$PJCIEMT,2026-07-07 04:32:00,1.20,12.30,-0.70,-0.70,-0.70,86.70,86.80,86.70,0.80,1.70,59.30,0.00,0.00
$PJCIEMT,2026-07-07 04:33:00,1.20,12.30,-0.70,-0.70,-0.80,86.80,86.90,86.70,2.70,4.60,54.70,0.00,0.00
$PJCIEMT,2026-07-07 04:34:00,1.20,12.30,-0.70,-0.70,-0.70,86.90,87.00,86.90,4.40,6.10,37.10,0.00,0.00
$PJCIEMT,2026-07-07 04:35:00,1.20,12.30,-0.70,-0.60,-0.70,86.80,87.00,86.60,3.00,4.90,54.40,0.00,0.00
$PJCIEMT,2026-07-07 04:36:00,1.20,12.30,-0.70,-0.60,-0.70,86.70,86.80,86.60,2.90,5.80,54.00,0.00,0.00
$PJCIEMT,2026-07-07 04:37:00,1.20,12.30,-0.60,-0.60,-0.70,86.70,86.80,86.60,1.70,3.10,70.50,0.00,0.00
$PJCIEMT,2026-07-07 04:38:00,1.10,12.30,-0.70,-0.60,-0.70,86.60,86.60,86.60,2.00,4.00,65.50,0.00,0.00
$PJCIEMT,2026-07-07 04:39:00,1.10,12.30,-0.70,-0.60,-0.70,86.70,86.70,86.60,3.40,4.80,51.30,0.00,0.00
$PJCIEMT,2026-07-07 04:40:00,1.10,12.30,-0.70,-0.60,-0.70,86.60,86.70,86.50,1.60,2.50,68.50,0.00,0.00
$PJCIEMT,2026-07-07 04:41:00,1.10,12.30,-0.70,-0.70,-0.80,86.60,86.70,86.50,1.50,2.50,68.90,0.00,0.00
$PJCIEMT,2026-07-07 04:42:00,1.10,12.30,-0.70,-0.70,-0.80,86.80,86.80,86.70,1.60,2.90,54.60,0.00,0.00
$PJCIEMT,2026-07-07 04:43:00,1.10,12.30,-0.70,-0.70,-0.80,86.80,86.80,86.70,1.60,2.50,89.30,0.00,0.00
$PJCIEMT,2026-07-07 04:44:00,1.10,12.30,-0.70,-0.70,-0.80,86.70,86.80,86.70,2.00,4.50,77.50,0.00,0.00
$PJCIEMT,2026-07-07 04:45:00,1.10,12.30,-0.70,-0.70,-0.80,86.70,86.80,86.60,3.70,5.30,54.20,0.00,0.00
$PJCIEMT,2026-07-07 04:46:00,1.10,12.30,-0.70,-0.70,-0.70,86.50,86.60,86.40,3.40,4.80,70.20,0.00,0.00
$PJCIEMT,2026-07-07 04:47:00,1.10,12.30,-0.70,-0.70,-0.70,86.30,86.40,86.30,3.70,5.50,47.60,0.00,0.00
$PJCIEMT,2026-07-07 04:48:00,1.10,12.30,-0.70,-0.70,-0.70,86.20,86.30,86.10,2.10,3.60,53.50,0.00,0.00
$PJCIEMT,2026-07-07 04:49:00,1.10,12.30,-0.70,-0.70,-0.80,86.00,86.10,85.90,2.60,3.90,68.80,0.00,0.00
$PJCIEMT,2026-07-07 04:50:00,1.00,12.30,-0.70,-0.70,-0.80,86.00,86.10,86.00,4.10,5.60,55.60,0.00,0.00
$PJCIEMT,2026-07-07 04:51:00,1.00,12.30,-0.70,-0.70,-0.70,85.80,86.00,85.60,2.40,3.60,75.50,0.00,0.00
$PJCIEMT,2026-07-07 04:52:00,1.00,12.30,-0.70,-0.70,-0.70,85.50,85.60,85.40,3.50,5.40,61.20,0.00,0.00
$PJCIEMT,2026-07-07 04:53:00,1.00,12.30,-0.70,-0.60,-0.70,85.20,85.40,85.10,3.30,5.10,81.30,0.00,0.00
$PJCIEMT,2026-07-07 04:54:00,1.00,12.30,-0.70,-0.60,-0.70,84.90,85.10,84.80,3.20,4.60,50.50,0.00,0.00
$PJCIEMT,2026-07-07 04:55:00,1.00,12.30,-0.70,-0.70,-0.70,84.70,84.90,84.60,3.00,4.30,77.90,0.00,0.00
$PJCIEMT,2026-07-07 04:56:00,1.00,12.30,-0.70,-0.60,-0.70,84.40,84.60,84.20,2.10,3.30,76.40,0.00,0.00
$PJCIEMT,2026-07-07 04:57:00,1.00,12.30,-0.70,-0.60,-0.70,84.10,84.30,83.90,3.20,5.50,72.20,0.00,0.00
$PJCIEMT,2026-07-07 04:58:00,1.00,12.30,-0.60,-0.60,-0.70,83.50,83.90,83.10,3.90,5.60,68.70,0.00,0.00
$PJCIEMT,2026-07-07 04:59:00,1.00,12.30,-0.60,-0.60,-0.60,82.80,83.10,82.50,2.80,4.20,84.70,0.00,0.00
$PJCIEMT,2026-07-07 05:00:00,1.00,12.30,-0.60,-0.60,-0.60,82.40,82.50,82.20,2.30,4.20,61.10,0.00,0.00
$PJCIEMT,2026-07-07 05:01:00,1.00,12.30,-0.60,-0.50,-0.60,81.90,82.20,81.70,1.30,2.70,110.50,0.00,0.00
$PJCIEMT,2026-07-07 05:02:00,1.00,12.30,-0.60,-0.60,-0.70,81.50,81.70,81.40,2.80,3.60,70.10,0.00,0.00
$PJCIEMT,2026-07-07 05:03:00,1.00,12.30,-0.60,-0.60,-0.60,81.30,81.40,81.10,1.70,2.90,91.00,0.00,0.00
$PJCIEMT,2026-07-07 05:04:00,1.00,12.30,-0.60,-0.50,-0.60,80.90,81.10,80.70,2.10,2.70,70.00,0.00,0.00
$PJCIEMT,2026-07-07 05:05:00,1.00,12.30,-0.60,-0.50,-0.60,80.50,80.70,80.30,1.80,3.00,81.20,0.00,0.00
$PJCIEMT,2026-07-07 05:06:00,1.00,12.30,-0.60,-0.50,-0.60,80.20,80.30,80.10,2.30,3.00,89.00,0.00,0.00
$PJCIEMT,2026-07-07 05:07:00,1.00,12.30,-0.60,-0.60,-0.70,80.10,80.10,80.10,1.90,3.60,65.00,0.00,0.00
$PJCIEMT,2026-07-07 05:08:00,1.00,12.30,-0.60,-0.60,-0.60,79.90,80.10,79.50,2.80,4.10,44.40,0.00,0.00
$PJCIEMT,2026-07-07 05:09:00,1.00,12.30,-0.50,-0.50,-0.60,79.10,79.50,78.60,2.10,2.90,33.60,0.00,0.00
$PJCIEMT,2026-07-07 05:10:00,1.00,12.30,-0.60,-0.50,-0.60,78.30,78.70,78.10,1.30,2.20,72.70,0.00,0.00
$PJCIEMT,2026-07-07 05:11:00,1.00,12.30,-0.60,-0.60,-0.60,77.90,78.10,77.70,2.20,3.40,60.70,0.00,0.00
$PJCIEMT,2026-07-07 05:12:00,1.00,12.30,-0.60,-0.50,-0.60,77.50,77.70,77.20,2.40,3.40,60.50,0.00,0.00
$PJCIEMT,2026-07-07 05:13:00,1.00,12.30,-0.50,-0.50,-0.60,76.90,77.20,76.70,2.10,3.30,57.50,0.00,0.00
$PJCIEMT,2026-07-07 05:14:00,1.00,12.30,-0.50,-0.50,-0.50,76.50,76.70,76.40,4.00,5.30,41.30,0.00,0.00
$PJCIEMT,2026-07-07 05:15:00,0.90,12.30,-0.50,-0.40,-0.50,76.50,76.70,76.30,4.80,6.40,46.50,0.00,0.00
$PJCIEMT,2026-07-07 05:16:00,0.90,12.30,-0.50,-0.40,-0.50,76.70,76.70,76.60,4.10,6.30,35.00,0.00,0.00
$PJCIEMT,2026-07-07 05:17:00,0.90,12.30,-0.50,-0.50,-0.60,76.80,76.90,76.70,3.90,6.00,57.50,0.00,0.00
$PJCIEMT,2026-07-07 05:18:00,0.90,12.30,-0.60,-0.50,-0.60,76.90,77.00,76.90,1.80,3.50,81.30,0.00,0.00
$PJCIEMT,2026-07-07 05:19:00,0.90,12.30,-0.60,-0.50,-0.60,77.20,77.30,77.00,2.60,4.20,61.70,0.00,0.00
$PJCIEMT,2026-07-07 05:20:00,0.90,12.30,-0.60,-0.50,-0.60,77.40,77.40,77.30,2.60,4.10,51.20,0.00,0.00
$PJCIEMT,2026-07-07 05:21:00,0.90,12.30,-0.60,-0.60,-0.70,77.60,77.80,77.40,4.90,6.60,50.10,0.00,0.00
$PJCIEMT,2026-07-07 05:22:00,0.90,12.30,-0.60,-0.60,-0.60,77.80,77.90,77.80,3.50,5.60,66.40,0.00,0.00
$PJCIEMT,2026-07-07 05:23:00,0.90,12.30,-0.60,-0.60,-0.70,77.90,78.00,77.80,3.50,5.20,39.90,0.00,0.00
$PJCIEMT,2026-07-07 05:24:00,0.90,12.30,-0.60,-0.60,-0.70,78.00,78.00,77.90,3.50,5.20,51.80,0.00,0.00
$PJCIEMT,2026-07-07 05:25:00,0.90,12.30,-0.60,-0.60,-0.70,78.10,78.20,78.00,4.70,6.30,59.60,0.00,0.00
$PJCIEMT,2026-07-07 05:26:00,0.90,12.30,-0.70,-0.60,-0.70,78.00,78.10,78.00,2.80,4.20,53.60,0.00,0.00
$PJCIEMT,2026-07-07 05:27:00,0.90,12.30,-0.70,-0.60,-0.70,78.20,78.20,78.00,3.00,4.40,52.90,0.00,0.00
$PJCIEMT,2026-07-07 05:28:00,0.90,12.30,-0.70,-0.60,-0.70,78.20,78.20,78.10,4.70,6.50,45.10,0.00,0.00
$PJCIEMT,2026-07-07 05:29:00,0.90,12.30,-0.70,-0.60,-0.70,78.20,78.20,78.10,2.60,5.10,49.10,0.00,0.00
$PJCIEMT,2026-07-07 05:30:00,0.90,12.30,-0.70,-0.70,-0.80,78.20,78.30,78.10,3.30,5.10,62.60,0.00,0.00
$PJCIEMT,2026-07-07 05:31:00,0.90,12.30,-0.70,-0.70,-0.70,78.30,78.40,78.20,3.40,6.40,43.60,0.00,0.00
$PJCIEMT,2026-07-07 05:32:00,1.00,12.30,-0.70,-0.70,-0.70,78.40,78.50,78.30,4.70,7.40,43.60,0.00,0.00
$PJCIEMT,2026-07-07 05:33:00,1.00,12.30,-0.70,-0.60,-0.70,78.50,78.60,78.30,6.10,7.60,45.20,0.00,0.00
$PJCIEMT,2026-07-07 05:34:00,1.00,12.30,-0.70,-0.60,-0.70,78.30,78.40,78.30,4.10,5.70,41.50,0.00,0.00
$PJCIEMT,2026-07-07 05:35:00,1.00,12.30,-0.70,-0.60,-0.70,78.40,78.50,78.30,5.40,7.00,46.20,0.00,0.00
$PJCIEMT,2026-07-07 05:36:00,1.00,12.30,-0.70,-0.60,-0.70,78.40,78.50,78.30,5.70,7.70,47.00,0.00,0.00
$PJCIEMT,2026-07-07 05:37:00,1.00,12.30,-0.70,-0.60,-0.70,78.20,78.30,78.10,5.20,7.40,41.30,0.00,0.00
$PJCIEMT,2026-07-07 05:38:00,1.00,12.30,-0.60,-0.60,-0.70,78.10,78.30,78.00,5.40,8.00,43.10,0.00,0.00
$PJCIEMT,2026-07-07 05:39:00,1.00,12.30,-0.60,-0.60,-0.70,77.90,78.00,77.80,3.70,6.20,47.10,0.00,0.00
$PJCIEMT,2026-07-07 05:40:00,1.00,12.30,-0.70,-0.60,-0.70,77.80,77.80,77.70,4.10,7.60,41.60,0.00,0.00
$PJCIEMT,2026-07-07 05:41:00,1.00,12.30,-0.70,-0.70,-0.70,77.80,77.90,77.70,5.60,8.10,40.30,0.00,0.00
$PJCIEMT,2026-07-07 05:42:00,1.00,12.30,-0.70,-0.70,-0.70,77.80,77.90,77.70,6.10,7.80,38.30,0.00,0.00
$PJCIEMT,2026-07-07 05:43:00,1.00,12.30,-0.70,-0.60,-0.70,77.90,78.00,77.80,5.50,7.90,39.00,0.00,0.00
$PJCIEMT,2026-07-07 05:44:00,1.00,12.30,-0.70,-0.70,-0.70,78.20,78.40,78.00,6.30,8.20,33.20,0.00,0.00
$PJCIEMT,2026-07-07 05:45:00,1.00,12.30,-0.70,-0.70,-0.70,78.50,78.70,78.40,6.90,8.40,39.30,0.00,0.00
$PJCIEMT,2026-07-07 05:46:00,1.00,12.30,-0.60,-0.60,-0.70,78.70,78.90,78.60,7.40,9.80,39.30,0.00,0.00
$PJCIEMT,2026-07-07 05:47:00,1.00,12.30,-0.60,-0.60,-0.60,78.50,78.70,78.40,6.40,8.10,38.10,0.00,0.00
$PJCIEMT,2026-07-07 05:48:00,1.00,12.30,-0.60,-0.60,-0.60,78.60,78.70,78.40,6.90,9.80,37.10,0.00,0.00
$PJCIEMT,2026-07-07 05:49:00,1.00,12.30,-0.60,-0.60,-0.70,78.50,78.70,78.40,6.00,8.20,38.60,0.00,0.00
$PJCIEMT,2026-07-07 05:50:00,1.00,12.30,-0.60,-0.60,-0.70,78.80,78.80,78.70,7.10,8.90,38.00,0.00,0.00
$PJCIEMT,2026-07-07 05:51:00,1.00,12.30,-0.60,-0.60,-0.70,78.80,79.00,78.70,5.40,7.40,37.20,0.00,0.00
$PJCIEMT,2026-07-07 05:52:00,1.00,12.30,-0.70,-0.60,-0.70,79.30,79.50,79.00,6.90,9.00,33.10,0.00,0.00
$PJCIEMT,2026-07-07 05:53:00,1.00,12.30,-0.70,-0.60,-0.70,79.60,79.70,79.40,5.90,8.10,30.00,0.00,0.00
$PJCIEMT,2026-07-07 05:54:00,1.00,12.30,-0.70,-0.70,-0.70,79.80,79.90,79.70,6.10,8.30,37.50,0.00,0.00
$PJCIEMT,2026-07-07 05:55:00,1.00,12.30,-0.70,-0.60,-0.70,79.90,80.00,79.80,6.10,7.80,38.80,0.00,0.00
$PJCIEMT,2026-07-07 05:56:00,1.00,12.30,-0.70,-0.60,-0.70,79.80,79.80,79.70,6.50,8.60,35.70,0.00,0.00
$PJCIEMT,2026-07-07 05:57:00,1.00,12.30,-0.70,-0.60,-0.70,79.90,80.00,79.70,6.70,9.30,34.70,0.00,0.00
$PJCIEMT,2026-07-07 05:58:00,1.00,12.30,-0.60,-0.60,-0.70,80.00,80.10,79.90,7.20,9.00,37.30,0.00,0.00
$PJCIEMT,2026-07-07 06:00:00,1.10,12.30,-0.60,-0.60,-0.60,80.10,80.20,80.10,6.80,9.20,35.50,0.00,0.00
$PJCIEMT,2026-07-07 06:00:00,1.10,12.30,-0.60,-0.60,-0.70,80.20,80.30,80.20,7.10,9.10,34.00,0.00,0.00
$PJCIEMT,2026-07-07 06:01:00,1.10,12.30,-0.60,-0.60,-0.70,80.40,80.60,80.20,6.30,8.90,32.80,0.00,0.00
$PJCIEMT,2026-07-07 06:02:00,1.10,12.30,-0.60,-0.60,-0.70,80.60,80.70,80.50,5.70,8.90,35.00,0.00,0.00
$PJCIEMT,2026-07-07 06:03:00,1.10,12.30,-0.70,-0.60,-0.70,80.80,80.90,80.70,6.40,8.20,35.90,0.00,0.00
$PJCIEMT,2026-07-07 06:04:00,1.10,12.30,-0.60,-0.60,-0.70,80.90,81.00,80.80,7.60,9.30,36.60,0.00,0.00
$PJCIEMT,2026-07-07 06:05:00,1.10,12.30,-0.60,-0.60,-0.70,80.80,80.90,80.80,6.40,8.30,32.10,0.00,0.00
$PJCIEMT,2026-07-07 06:06:00,1.10,12.30,-0.70,-0.60,-0.70,81.00,81.10,80.90,6.10,7.80,34.80,0.00,0.00
$PJCIEMT,2026-07-07 06:07:00,1.10,12.30,-0.70,-0.60,-0.70,81.10,81.20,81.10,6.30,7.60,35.10,0.00,0.00
$PJCIEMT,2026-07-07 06:08:00,1.10,12.30,-0.70,-0.70,-0.70,81.20,81.30,81.20,6.10,8.80,37.30,0.00,0.00
$PJCIEMT,2026-07-07 06:09:00,1.10,12.30,-0.70,-0.70,-0.80,81.50,81.70,81.30,5.20,7.60,32.50,0.00,0.00
$PJCIEMT,2026-07-07 06:10:00,1.10,12.30,-0.70,-0.70,-0.80,81.70,81.80,81.60,6.10,8.00,35.60,0.00,0.00
$PJCIEMT,2026-07-07 06:11:00,1.10,12.30,-0.70,-0.70,-0.70,81.80,81.90,81.70,5.40,7.10,33.20,0.00,0.00
$PJCIEMT,2026-07-07 06:12:00,1.10,12.30,-0.70,-0.70,-0.70,81.90,82.00,81.80,6.20,8.50,35.90,0.00,0.00
$PJCIEMT,2026-07-07 06:13:00,1.10,12.30,-0.70,-0.60,-0.70,82.00,82.00,81.90,6.70,8.60,36.90,0.00,0.00
$PJCIEMT,2026-07-07 06:14:00,1.10,12.30,-0.60,-0.60,-0.70,81.80,81.90,81.70,5.80,8.80,42.10,0.00,0.00
$PJCIEMT,2026-07-07 06:15:00,1.10,12.30,-0.70,-0.60,-0.70,81.80,81.90,81.70,6.00,8.00,37.10,0.00,0.00
$PJCIEMT,2026-07-07 06:16:00,1.10,12.30,-0.60,-0.60,-0.70,81.80,81.90,81.70,5.60,7.20,36.10,0.00,0.00
$PJCIEMT,2026-07-07 06:17:00,1.10,12.30,-0.70,-0.60,-0.70,81.90,82.00,81.80,5.70,8.40,32.70,0.00,0.00
$PJCIEMT,2026-07-07 06:18:00,1.10,12.30,-0.70,-0.70,-0.70,82.10,82.20,82.00,5.10,7.20,34.50,0.00,0.00
$PJCIEMT,2026-07-07 06:19:00,1.10,12.30,-0.70,-0.70,-0.70,82.20,82.30,82.20,5.40,7.50,35.00,0.00,0.00
$PJCIEMT,2026-07-07 06:20:00,1.10,12.30,-0.70,-0.60,-0.70,82.20,82.30,82.10,7.10,8.80,37.30,0.00,0.00
$PJCIEMT,2026-07-07 06:21:00,1.10,12.30,-0.60,-0.60,-0.70,82.00,82.10,81.80,6.10,8.00,37.10,0.00,0.00
$PJCIEMT,2026-07-07 06:22:00,1.10,12.30,-0.60,-0.60,-0.70,81.90,81.90,81.80,4.90,6.50,38.90,0.00,0.00
$PJCIEMT,2026-07-07 06:23:00,1.20,12.30,-0.60,-0.60,-0.70,82.00,82.10,81.80,5.60,7.50,33.90,0.00,0.00
$PJCIEMT,2026-07-07 06:24:00,1.20,12.30,-0.60,-0.60,-0.70,82.20,82.30,82.10,5.70,7.70,34.80,0.00,0.00
$PJCIEMT,2026-07-07 06:25:00,1.20,12.30,-0.60,-0.60,-0.60,82.30,82.30,82.20,6.00,7.90,33.80,0.00,0.00
$PJCIEMT,2026-07-07 06:26:00,1.20,12.30,-0.60,-0.60,-0.70,82.20,82.30,82.10,4.30,7.20,41.50,0.00,0.00
$PJCIEMT,2026-07-07 06:27:00,1.20,12.30,-0.60,-0.60,-0.70,82.30,82.30,82.30,5.80,8.00,34.10,0.00,0.00
$PJCIEMT,2026-07-07 06:28:00,1.20,12.30,-0.60,-0.60,-0.70,82.10,82.30,82.00,5.20,6.50,34.40,0.00,0.00
$PJCIEMT,2026-07-07 06:29:00,1.20,12.30,-0.60,-0.60,-0.70,81.90,82.00,81.80,5.00,6.30,40.20,0.00,0.00
$PJCIEMT,2026-07-07 06:30:00,1.20,12.30,-0.60,-0.60,-0.70,81.80,81.90,81.70,5.10,7.30,37.00,0.00,0.00
$PJCIEMT,2026-07-07 06:31:00,1.20,12.30,-0.60,-0.60,-0.70,81.70,81.80,81.70,4.20,6.30,31.80,0.00,0.00
$PJCIEMT,2026-07-07 06:32:00,1.20,12.30,-0.60,-0.60,-0.70,81.70,81.80,81.70,5.50,7.90,36.50,0.00,0.00
$PJCIEMT,2026-07-07 06:33:00,1.20,12.30,-0.60,-0.60,-0.70,81.70,81.70,81.60,4.70,6.40,30.60,0.00,0.00
$PJCIEMT,2026-07-07 06:34:00,1.20,12.30,-0.70,-0.60,-0.70,81.70,81.80,81.70,4.70,6.10,38.30,0.00,0.00
$PJCIEMT,2026-07-07 06:35:00,1.20,12.30,-0.70,-0.60,-0.70,81.70,81.80,81.60,3.60,4.90,35.30,0.00,0.00
$PJCIEMT,2026-07-07 06:36:00,1.20,12.30,-0.70,-0.70,-0.70,81.90,81.90,81.80,4.40,6.60,33.50,0.00,0.00
$PJCIEMT,2026-07-07 06:37:00,1.20,12.30,-0.70,-0.60,-0.70,81.80,81.90,81.70,5.50,6.70,36.80,0.00,0.00
$PJCIEMT,2026-07-07 06:38:00,1.20,12.30,-0.70,-0.60,-0.70,81.60,81.80,81.50,4.10,6.00,40.30,0.00,0.00
$PJCIEMT,2026-07-07 06:39:00,1.20,12.30,-0.70,-0.70,-0.70,81.50,81.60,81.50,5.00,6.60,35.90,0.00,0.00
$PJCIEMT,2026-07-07 06:40:00,1.20,12.30,-0.70,-0.60,-0.70,81.50,81.50,81.40,4.90,6.30,40.70,0.00,0.00
$PJCIEMT,2026-07-07 06:41:00,1.20,12.30,-0.70,-0.70,-0.70,81.50,81.50,81.40,5.30,6.90,42.40,0.00,0.00
$PJCIEMT,2026-07-07 06:42:00,1.20,12.30,-0.70,-0.70,-0.70,81.30,81.40,81.20,4.80,6.30,37.20,0.00,0.00
$PJCIEMT,2026-07-07 06:43:00,1.20,12.30,-0.70,-0.70,-0.70,81.30,81.30,81.20,5.00,6.60,40.00,0.00,0.00
$PJCIEMT,2026-07-07 06:44:00,1.20,12.30,-0.70,-0.70,-0.80,81.10,81.20,81.00,3.20,6.10,46.10,0.00,0.00
$PJCIEMT,2026-07-07 06:45:00,1.20,12.30,-0.70,-0.70,-0.80,81.00,81.00,80.90,2.10,5.30,45.80,0.00,0.00
$PJCIEMT,2026-07-07 06:46:00,1.20,12.30,-0.70,-0.70,-0.80,81.00,81.10,80.90,4.60,5.70,35.30,0.00,0.00
$PJCIEMT,2026-07-07 06:47:00,1.20,12.30,-0.70,-0.70,-0.80,80.80,81.00,80.70,3.30,5.20,37.10,0.00,0.00
$PJCIEMT,2026-07-07 06:48:00,1.30,12.30,-0.80,-0.80,-0.80,80.80,80.80,80.70,3.70,5.00,31.70,0.00,0.00
$PJCIEMT,2026-07-07 06:49:00,1.30,12.30,-0.80,-0.80,-0.80,80.80,80.90,80.70,2.80,3.40,35.80,0.00,0.00
$PJCIEMT,2026-07-07 06:50:00,1.30,12.30,-0.80,-0.80,-0.80,80.80,80.90,80.80,3.20,4.90,37.80,0.00,0.00
$PJCIEMT,2026-07-07 06:51:00,1.30,12.30,-0.80,-0.80,-0.80,80.60,80.80,80.40,4.00,5.00,39.80,0.00,0.00
$PJCIEMT,2026-07-07 06:52:00,1.30,12.30,-0.70,-0.70,-0.80,80.10,80.40,79.90,4.00,4.70,36.90,0.00,0.00
$PJCIEMT,2026-07-07 06:53:00,1.30,12.30,-0.70,-0.70,-0.80,79.70,79.80,79.60,3.00,5.30,45.00,0.00,0.00
$PJCIEMT,2026-07-07 06:54:00,1.30,12.30,-0.70,-0.70,-0.80,79.50,79.60,79.40,3.60,4.70,41.20,0.00,0.00
$PJCIEMT,2026-07-07 06:55:00,1.30,12.30,-0.70,-0.70,-0.80,79.30,79.40,79.20,3.90,5.20,40.30,0.00,0.00
$PJCIEMT,2026-07-07 06:56:00,1.30,12.30,-0.70,-0.70,-0.80,79.20,79.30,79.00,3.90,5.20,40.60,0.00,0.00
$PJCIEMT,2026-07-07 06:57:00,1.30,12.30,-0.70,-0.70,-0.70,79.00,79.10,78.90,2.00,3.40,54.70,0.00,0.00
$PJCIEMT,2026-07-07 06:58:00,1.30,12.30,-0.70,-0.70,-0.80,78.90,79.00,78.80,4.70,6.50,42.80,0.00,0.00
$PJCIEMT,2026-07-07 06:59:00,1.30,12.30,-0.60,-0.60,-0.70,78.50,78.80,78.30,4.70,6.40,40.50,0.00,0.00
$PJCIEMT,2026-07-07 07:00:00,1.30,12.30,-0.60,-0.60,-0.70,78.20,78.30,78.20,3.30,5.10,47.00,0.00,0.00
$PJCIEMT,2026-07-07 07:01:00,1.30,12.30,-0.60,-0.60,-0.70,78.10,78.20,78.00,2.40,4.30,70.80,0.00,0.00
$PJCIEMT,2026-07-07 07:02:00,1.30,12.30,-0.70,-0.60,-0.70,77.90,78.00,77.80,3.40,5.00,49.90,0.00,0.00
$PJCIEMT,2026-07-07 07:03:00,1.30,12.30,-0.60,-0.60,-0.70,77.80,77.90,77.80,2.50,4.90,49.90,0.00,0.00
$PJCIEMT,2026-07-07 07:04:00,1.30,12.30,-0.60,-0.60,-0.70,77.90,78.00,77.80,4.10,6.30,43.00,0.00,0.00
$PJCIEMT,2026-07-07 07:05:00,1.30,12.30,-0.60,-0.60,-0.60,77.90,77.90,77.80,2.20,3.90,63.20,0.00,0.00
$PJCIEMT,2026-07-07 07:06:00,1.30,12.30,-0.60,-0.60,-0.70,78.00,78.00,77.90,2.30,5.30,13.80,0.00,0.00
$PJCIEMT,2026-07-07 07:07:00,1.30,12.30,-0.60,-0.60,-0.60,78.00,78.00,77.90,2.90,5.00,84.90,0.00,0.00
$PJCIEMT,2026-07-07 07:08:00,1.30,12.30,-0.60,-0.60,-0.60,77.90,78.00,77.90,2.40,3.70,59.80,0.00,0.00
$PJCIEMT,2026-07-07 07:09:00,1.30,12.30,-0.60,-0.60,-0.70,78.00,78.00,77.90,2.40,3.90,63.50,0.00,0.00
$PJCIEMT,2026-07-07 07:10:00,1.30,12.30,-0.60,-0.60,-0.70,78.00,78.10,78.00,4.00,5.30,56.30,0.00,0.00
$PJCIEMT,2026-07-07 07:11:00,1.30,12.30,-0.60,-0.60,-0.70,78.10,78.20,78.00,2.90,4.40,41.20,0.00,0.00
$PJCIEMT,2026-07-07 07:12:00,1.30,12.30,-0.70,-0.60,-0.70,78.40,78.60,78.20,3.20,5.80,58.80,0.00,0.00
$PJCIEMT,2026-07-07 07:13:00,1.30,12.30,-0.70,-0.70,-0.70,78.60,78.70,78.60,3.70,5.30,40.70,0.00,0.00
$PJCIEMT,2026-07-07 07:14:00,1.30,12.30,-0.70,-0.70,-0.80,78.60,78.60,78.40,3.80,5.10,40.70,0.00,0.00
$PJCIEMT,2026-07-07 07:15:00,1.30,12.30,-0.70,-0.70,-0.80,78.30,78.50,78.20,3.30,5.20,40.20,0.00,0.00
$PJCIEMT,2026-07-07 07:16:00,1.30,12.30,-0.70,-0.70,-0.80,78.00,78.20,77.80,4.40,6.60,37.70,0.00,0.00
$PJCIEMT,2026-07-07 07:17:00,1.30,12.30,-0.70,-0.70,-0.70,77.50,77.80,77.10,4.40,7.10,47.20,0.00,0.00
$PJCIEMT,2026-07-07 07:18:00,1.30,12.30,-0.70,-0.60,-0.70,76.90,77.10,76.80,3.40,4.90,61.60,0.00,0.00
$PJCIEMT,2026-07-07 07:19:00,1.30,12.30,-0.70,-0.60,-0.70,76.70,76.80,76.60,2.70,5.30,45.30,0.00,0.00
$PJCIEMT,2026-07-07 07:20:00,1.30,12.30,-0.70,-0.60,-0.70,76.80,77.10,76.60,3.70,5.40,12.60,0.00,0.00
$PJCIEMT,2026-07-07 07:21:00,1.40,12.30,-0.70,-0.70,-0.80,77.40,77.70,77.10,2.90,5.00,37.00,0.00,0.00
$PJCIEMT,2026-07-07 07:22:00,1.40,12.30,-0.70,-0.70,-0.80,77.80,77.90,77.70,3.20,4.70,43.60,0.00,0.00
$PJCIEMT,2026-07-07 07:23:00,1.40,12.30,-0.70,-0.70,-0.80,77.80,77.80,77.70,1.40,2.50,30.90,0.00,0.00
$PJCIEMT,2026-07-07 07:24:00,1.40,12.30,-0.70,-0.70,-0.80,77.80,78.00,77.70,2.30,4.00,33.90,0.00,0.00
$PJCIEMT,2026-07-07 07:25:00,1.40,12.30,-0.80,-0.70,-0.80,78.10,78.10,78.00,0.80,2.00,56.80,0.00,0.00
$PJCIEMT,2026-07-07 07:26:00,1.40,12.30,-0.80,-0.80,-0.80,78.10,78.10,78.10,0.50,1.00,99.70,0.00,0.00
$PJCIEMT,2026-07-07 07:27:00,1.40,12.30,-0.80,-0.80,-0.80,78.10,78.10,78.00,1.20,2.70,41.90,0.00,0.00
$PJCIEMT,2026-07-07 07:28:00,1.40,12.30,-0.80,-0.80,-0.80,77.80,78.00,77.50,2.60,4.60,36.50,0.00,0.00
$PJCIEMT,2026-07-07 07:29:00,1.40,12.30,-0.80,-0.70,-0.80,76.80,77.60,76.20,2.60,4.20,58.80,0.00,0.00
$PJCIEMT,2026-07-07 07:30:00,1.40,12.30,-0.80,-0.70,-0.80,75.90,76.20,75.60,1.80,3.10,57.50,0.00,0.00
$PJCIEMT,2026-07-07 07:31:00,1.40,12.30,-0.70,-0.70,-0.80,75.40,75.70,75.20,2.40,3.20,80.90,0.00,0.00
$PJCIEMT,2026-07-07 07:32:00,1.40,12.30,-0.70,-0.70,-0.80,74.80,75.20,74.60,2.20,3.00,98.60,0.00,0.00
$PJCIEMT,2026-07-07 07:33:00,1.40,12.30,-0.70,-0.70,-0.70,74.40,74.60,74.30,1.00,1.70,114.50,0.00,0.00
$PJCIEMT,2026-07-07 07:34:00,1.40,12.30,-0.70,-0.70,-0.70,74.20,74.30,74.20,0.10,0.70,331.50,0.00,0.00
$PJCIEMT,2026-07-07 07:35:00,1.40,12.30,-0.70,-0.70,-0.70,74.20,74.30,74.10,1.10,2.20,330.80,0.00,0.00
$PJCIEMT,2026-07-07 07:36:00,1.40,12.30,-0.70,-0.70,-0.80,74.50,74.80,74.30,2.40,4.00,51.30,0.00,0.00
$PJCIEMT,2026-07-07 07:37:00,1.40,12.30,-0.80,-0.70,-0.80,75.00,75.10,74.80,0.60,1.60,48.80,0.00,0.00
$PJCIEMT,2026-07-07 07:38:00,1.40,12.30,-0.80,-0.70,-0.80,75.00,75.10,75.00,2.40,3.30,18.10,0.00,0.00
$PJCIEMT,2026-07-07 07:39:00,1.40,12.30,-0.70,-0.70,-0.80,74.90,75.00,74.70,2.10,3.30,45.80,0.00,0.00
$PJCIEMT,2026-07-07 07:40:00,1.40,12.30,-0.70,-0.70,-0.80,74.40,74.80,74.00,2.80,3.40,43.80,0.00,0.00
$PJCIEMT,2026-07-07 07:41:00,1.40,12.30,-0.70,-0.60,-0.70,73.50,73.90,73.10,1.90,2.70,49.90,0.00,0.00
$PJCIEMT,2026-07-07 07:42:00,1.40,12.30,-0.70,-0.60,-0.70,72.90,73.10,72.80,0.80,1.40,90.80,0.00,0.00
$PJCIEMT,2026-07-07 07:43:00,1.40,12.30,-0.70,-0.60,-0.70,72.70,72.80,72.70,0.80,1.50,26.00,0.00,0.00
$PJCIEMT,2026-07-07 07:44:00,1.40,12.30,-0.70,-0.60,-0.70,72.90,73.00,72.70,2.20,3.00,32.60,0.00,0.00
$PJCIEMT,2026-07-07 07:45:00,1.40,12.30,-0.70,-0.60,-0.70,73.10,73.30,73.00,1.20,2.10,10.60,0.00,0.00
$PJCIEMT,2026-07-07 07:46:00,1.40,12.30,-0.70,-0.60,-0.70,73.40,73.60,73.30,1.60,2.60,4.10,0.00,0.00
$PJCIEMT,2026-07-07 07:47:00,1.40,12.30,-0.70,-0.60,-0.70,73.80,74.00,73.60,1.90,3.50,341.70,0.00,0.00
$PJCIEMT,2026-07-07 07:48:00,1.40,12.30,-0.70,-0.70,-0.80,74.10,74.20,74.00,2.70,4.30,10.40,0.00,0.00
$PJCIEMT,2026-07-07 07:49:00,1.40,12.30,-0.70,-0.70,-0.80,74.40,74.50,74.20,3.20,4.30,25.50,0.00,0.00
$PJCIEMT,2026-07-07 07:50:00,1.40,12.30,-0.70,-0.70,-0.80,74.60,74.70,74.50,3.40,4.20,12.90,0.00,0.00
$PJCIEMT,2026-07-07 07:51:00,1.40,12.30,-0.80,-0.70,-0.80,74.70,74.90,74.60,3.60,4.30,355.10,0.00,0.00
$PJCIEMT,2026-07-07 07:52:00,1.40,12.30,-0.80,-0.70,-0.80,75.20,75.50,74.90,3.40,4.80,354.50,0.00,0.00
$PJCIEMT,2026-07-07 07:53:00,1.40,12.30,-0.80,-0.80,-0.80,75.70,75.90,75.50,3.70,4.60,359.70,0.00,0.00
$PJCIEMT,2026-07-07 07:54:00,1.40,12.30,-0.80,-0.80,-0.80,75.90,75.90,75.80,3.20,3.90,11.30,0.00,0.00
$PJCIEMT,2026-07-07 07:55:00,1.40,12.30,-0.80,-0.80,-0.90,75.90,76.00,75.90,2.20,3.30,11.40,0.00,0.00
$PJCIEMT,2026-07-07 07:56:00,1.40,12.30,-0.80,-0.80,-0.90,75.70,75.90,75.40,2.50,2.90,11.10,0.00,0.00
$PJCIEMT,2026-07-07 07:57:00,1.40,12.30,-0.80,-0.80,-0.90,75.40,75.50,75.30,1.20,2.10,20.60,0.00,0.00
$PJCIEMT,2026-07-07 07:58:00,1.40,12.30,-0.80,-0.80,-0.90,75.50,75.60,75.50,1.20,1.80,353.70,0.00,0.00
$PJCIEMT,2026-07-07 07:59:00,1.40,12.30,-0.80,-0.80,-0.90,75.50,75.60,75.40,2.30,3.40,9.90,0.00,0.00
$PJCIEMT,2026-07-07 08:00:00,1.40,12.30,-0.80,-0.70,-0.80,74.80,75.30,74.30,2.70,3.90,7.70,0.00,0.00
$PJCIEMT,2026-07-07 08:01:00,1.30,12.30,-0.70,-0.70,-0.80,74.10,74.30,73.80,2.50,4.00,7.90,0.00,0.00
$PJCIEMT,2026-07-07 08:02:00,1.30,12.30,-0.70,-0.70,-0.70,73.80,73.80,73.70,2.70,3.70,2.60,0.00,0.00
$PJCIEMT,2026-07-07 08:03:00,1.30,12.30,-0.60,-0.60,-0.70,73.50,73.70,73.30,4.30,7.60,23.70,0.00,0.00
$PJCIEMT,2026-07-07 08:04:00,1.30,12.30,-0.60,-0.60,-0.70,72.80,73.30,72.40,2.50,4.00,59.30,0.00,0.00
$PJCIEMT,2026-07-07 08:05:00,1.30,12.30,-0.60,-0.60,-0.60,72.30,72.40,72.20,0.70,1.70,81.10,0.00,0.00
$PJCIEMT,2026-07-07 08:06:00,1.30,12.30,-0.60,-0.60,-0.60,72.40,72.80,72.20,1.50,2.50,35.30,0.00,0.00
$PJCIEMT,2026-07-07 08:07:00,1.30,12.30,-0.60,-0.60,-0.70,73.10,73.40,72.80,1.70,2.60,83.90,0.00,0.00
$PJCIEMT,2026-07-07 08:08:00,1.30,12.30,-0.70,-0.60,-0.80,73.50,73.60,73.40,3.00,3.70,162.10,0.00,0.00
$PJCIEMT,2026-07-07 08:09:00,1.30,12.30,-0.80,-0.80,-0.90,74.00,74.40,73.60,4.00,4.80,165.70,0.00,0.00
$PJCIEMT,2026-07-07 08:10:00,1.30,12.30,-0.80,-0.80,-0.90,74.20,74.40,74.00,3.10,4.00,171.70,0.00,0.00
$PJCIEMT,2026-07-07 08:11:00,1.30,12.30,-0.70,-0.70,-0.80,73.70,74.00,73.40,1.90,2.40,206.30,0.00,0.00
$PJCIEMT,2026-07-07 08:12:00,1.30,12.30,-0.70,-0.60,-0.70,73.00,73.40,72.50,0.80,1.60,168.40,0.00,0.00
$PJCIEMT,2026-07-07 08:13:00,1.30,12.30,-0.60,-0.60,-0.60,72.20,72.50,72.00,0.60,1.60,82.60,0.00,0.00
$PJCIEMT,2026-07-07 08:14:00,1.30,12.30,-0.60,-0.50,-0.60,71.50,72.00,71.00,1.00,1.50,234.00,0.00,0.00
$PJCIEMT,2026-07-07 08:15:00,1.30,12.30,-0.50,-0.50,-0.60,70.70,71.00,70.50,2.80,4.80,193.90,0.00,0.00
$PJCIEMT,2026-07-07 08:16:00,1.30,12.30,-0.50,-0.50,-0.50,70.20,70.50,69.80,3.30,4.80,173.50,0.00,0.00
$PJCIEMT,2026-07-07 08:17:00,1.30,12.30,-0.40,-0.40,-0.50,68.90,69.70,68.00,2.00,2.80,280.30,0.00,0.00
$PJCIEMT,2026-07-07 08:18:00,1.30,12.30,-0.30,-0.30,-0.40,67.20,68.00,66.70,1.90,4.10,51.60,0.00,0.00
$PJCIEMT,2026-07-07 08:19:00,1.30,12.30,-0.30,-0.30,-0.30,66.40,66.70,66.20,1.20,2.00,130.80,0.00,0.00
$PJCIEMT,2026-07-07 08:20:00,1.40,12.30,-0.30,-0.30,-0.30,66.20,66.30,66.20,0.80,1.50,16.60,0.00,0.00
$PJCIEMT,2026-07-07 08:21:00,1.40,12.30,-0.30,-0.30,-0.30,66.30,66.30,66.20,3.50,6.80,108.40,0.00,0.00
$PJCIEMT,2026-07-07 08:22:00,1.40,12.30,-0.30,-0.30,-0.30,66.30,66.50,66.20,2.20,4.80,109.10,0.00,0.00
$PJCIEMT,2026-07-07 08:23:00,1.40,12.30,-0.30,-0.30,-0.40,66.60,66.70,66.50,3.50,5.30,134.00,0.00,0.00
$PJCIEMT,2026-07-07 08:24:00,1.40,12.30,-0.30,-0.30,-0.40,66.90,67.10,66.70,4.10,6.10,97.10,0.00,0.00
$PJCIEMT,2026-07-07 08:25:00,1.40,12.30,-0.30,-0.30,-0.40,66.90,67.10,66.60,3.30,5.20,107.10,0.00,0.00
$PJCIEMT,2026-07-07 08:26:00,1.40,12.30,-0.30,-0.20,-0.30,66.50,66.60,66.30,4.90,7.30,106.00,0.00,0.00
$PJCIEMT,2026-07-07 08:27:00,1.40,12.30,-0.20,-0.20,-0.30,66.00,66.20,65.90,4.50,6.30,102.20,0.00,0.00
$PJCIEMT,2026-07-07 08:28:00,1.40,12.30,-0.20,-0.20,-0.30,66.30,66.50,66.00,2.30,4.50,92.10,0.00,0.00
$PJCIEMT,2026-07-07 08:29:00,1.40,12.30,-0.30,-0.20,-0.30,66.60,66.80,66.50,1.00,1.60,89.50,0.00,0.00
$PJCIEMT,2026-07-07 08:30:00,1.40,12.30,-0.30,-0.20,-0.30,66.80,66.90,66.70,1.00,2.50,81.40,0.00,0.00
$PJCIEMT,2026-07-07 08:31:00,1.40,12.30,-0.30,-0.20,-0.30,66.80,66.90,66.70,1.10,2.30,100.40,0.00,0.00
$PJCIEMT,2026-07-07 08:32:00,1.50,12.30,-0.30,-0.20,-0.30,66.80,66.90,66.70,1.00,1.60,44.40,0.00,0.00
$PJCIEMT,2026-07-07 08:33:00,1.50,12.30,-0.30,-0.20,-0.30,66.70,66.90,66.50,0.40,1.10,101.20,0.00,0.00
$PJCIEMT,2026-07-07 08:34:00,1.50,12.30,-0.20,-0.20,-0.30,66.50,66.50,66.50,1.00,2.90,117.90,0.00,0.00
$PJCIEMT,2026-07-07 08:35:00,1.50,12.30,-0.30,-0.20,-0.30,66.40,66.50,66.40,2.40,5.10,40.60,0.00,0.00
$PJCIEMT,2026-07-07 08:36:00,1.50,12.30,-0.20,-0.20,-0.30,66.40,66.50,66.30,0.30,0.90,10.20,0.00,0.00
$PJCIEMT,2026-07-07 08:37:00,1.50,12.30,-0.30,-0.20,-0.30,66.50,66.70,66.40,1.10,2.70,154.30,0.00,0.00
$PJCIEMT,2026-07-07 08:38:00,1.50,12.30,-0.30,-0.30,-0.30,66.80,66.90,66.70,1.40,3.00,136.00,0.00,0.00
$PJCIEMT,2026-07-07 08:39:00,1.50,12.30,-0.30,-0.30,-0.30,66.70,66.80,66.60,2.50,4.30,117.90,0.00,0.00
$PJCIEMT,2026-07-07 08:40:00,1.50,12.30,-0.20,-0.10,-0.30,66.70,66.90,66.40,4.20,8.40,132.80,0.00,0.00
$PJCIEMT,2026-07-07 08:41:00,1.50,12.30,-0.00,0.00,-0.20,65.80,66.40,65.30,5.40,8.00,118.80,0.00,0.00
$PJCIEMT,2026-07-07 08:42:00,1.60,12.30,0.00,0.10,0.00,64.90,65.30,64.80,5.10,7.10,112.80,0.00,0.00
$PJCIEMT,2026-07-07 08:43:00,1.60,12.30,-0.10,0.00,-0.20,65.70,66.40,65.10,3.00,4.60,106.80,0.00,0.00
$PJCIEMT,2026-07-07 08:44:00,1.60,12.30,-0.20,-0.10,-0.20,66.80,67.20,66.40,2.80,4.60,123.30,0.00,0.00
$PJCIEMT,2026-07-07 08:45:00,1.60,12.30,-0.20,-0.20,-0.30,67.50,67.90,67.20,2.70,3.50,123.10,0.00,0.00
$PJCIEMT,2026-07-07 08:46:00,1.60,12.30,-0.30,-0.20,-0.30,68.00,68.10,67.80,3.30,6.20,117.90,0.00,0.00
$PJCIEMT,2026-07-07 08:47:00,1.60,12.30,-0.30,-0.30,-0.30,67.80,67.90,67.70,5.00,7.30,102.90,0.00,0.00
$PJCIEMT,2026-07-07 08:48:00,1.60,12.30,-0.30,-0.30,-0.30,67.60,67.80,67.40,4.60,6.30,112.00,0.00,0.00
$PJCIEMT,2026-07-07 08:49:00,1.60,12.30,-0.30,-0.30,-0.30,67.50,67.60,67.40,4.40,6.40,123.10,0.00,0.00
$PJCIEMT,2026-07-07 08:50:00,1.60,12.30,-0.30,-0.20,-0.30,67.50,67.70,67.00,5.20,8.20,113.70,0.00,0.00
$PJCIEMT,2026-07-07 08:51:00,1.60,12.30,-0.10,-0.10,-0.20,66.50,67.00,66.20,4.30,5.50,122.60,0.00,0.00
$PJCIEMT,2026-07-07 08:52:00,1.70,12.30,-0.20,-0.10,-0.20,66.00,66.30,65.70,5.50,8.10,129.60,0.00,0.00
$PJCIEMT,2026-07-07 08:53:00,1.70,12.30,-0.20,-0.20,-0.30,65.90,66.10,65.70,5.10,7.40,129.80,0.00,0.00
$PJCIEMT,2026-07-07 08:54:00,1.70,12.30,-0.30,-0.20,-0.30,66.30,66.50,66.00,4.10,7.00,129.00,0.00,0.00
$PJCIEMT,2026-07-07 08:55:00,1.70,12.30,-0.30,-0.30,-0.30,66.50,66.60,66.30,5.10,7.10,117.10,0.00,0.00
$PJCIEMT,2026-07-07 08:56:00,1.70,12.30,-0.20,-0.20,-0.30,66.10,66.40,65.90,5.30,9.60,134.50,0.00,0.00
$PJCIEMT,2026-07-07 08:57:00,1.70,12.30,-0.20,-0.00,-0.20,65.40,65.90,64.70,5.30,7.00,112.70,0.00,0.00
$PJCIEMT,2026-07-07 08:58:00,1.70,12.30,-0.00,0.00,-0.10,64.40,64.70,64.20,4.40,6.00,93.80,0.00,0.00
$PJCIEMT,2026-07-07 08:59:00,1.70,12.30,-0.00,0.00,-0.10,64.50,64.80,64.40,2.50,4.20,111.80,0.00,0.00
$PJCIEMT,2026-07-07 09:00:00,1.70,12.30,-0.10,-0.10,-0.20,65.00,65.40,64.80,3.90,6.80,125.50,0.00,0.00
$PJCIEMT,2026-07-07 09:01:00,1.80,12.30,-0.20,-0.10,-0.20,65.50,65.70,65.30,3.70,5.70,108.70,0.00,0.00
$PJCIEMT,2026-07-07 09:02:00,1.80,12.30,-0.20,-0.20,-0.30,65.80,66.10,65.60,4.20,6.30,127.50,0.00,0.00
$PJCIEMT,2026-07-07 09:03:00,1.80,12.30,-0.20,-0.20,-0.30,66.20,66.30,66.10,5.50,7.70,125.40,0.00,0.00
$PJCIEMT,2026-07-07 09:04:00,1.80,12.30,-0.30,-0.20,-0.30,66.30,66.70,66.10,5.80,7.30,127.00,0.00,0.00
$PJCIEMT,2026-07-07 09:05:00,1.80,12.30,-0.40,-0.30,-0.40,67.30,67.90,66.70,4.80,6.40,132.10,0.00,0.00
$PJCIEMT,2026-07-07 09:06:00,1.80,12.30,-0.40,-0.40,-0.50,68.20,68.40,67.90,3.50,5.90,113.10,0.00,0.00
$PJCIEMT,2026-07-07 09:07:00,1.80,12.30,-0.40,-0.40,-0.50,68.50,68.60,68.40,3.80,5.40,100.80,0.00,0.00
$PJCIEMT,2026-07-07 09:08:00,1.80,12.30,-0.40,-0.40,-0.50,68.60,68.70,68.50,3.10,5.40,98.90,0.00,0.00
$PJCIEMT,2026-07-07 09:09:00,1.80,12.30,-0.50,-0.40,-0.50,68.90,69.00,68.70,2.90,4.10,99.90,0.00,0.00
$PJCIEMT,2026-07-07 09:10:00,1.80,12.30,-0.50,-0.40,-0.50,69.00,69.00,68.90,2.70,4.70,111.40,0.00,0.00
$PJCIEMT,2026-07-07 09:11:00,1.80,12.30,-0.40,-0.40,-0.50,69.00,69.10,68.90,3.10,4.60,102.50,0.00,0.00
$PJCIEMT,2026-07-07 09:12:00,1.80,12.30,-0.40,-0.40,-0.50,69.20,69.30,69.00,3.20,4.50,100.30,0.00,0.00
$PJCIEMT,2026-07-07 09:13:00,1.80,12.30,-0.50,-0.40,-0.50,69.10,69.20,69.10,2.30,4.00,114.00,0.00,0.00
$PJCIEMT,2026-07-07 09:14:00,1.80,12.30,-0.50,-0.40,-0.50,69.20,69.40,69.10,2.20,3.00,119.50,0.00,0.00
$PJCIEMT,2026-07-07 09:15:00,1.80,12.30,-0.50,-0.40,-0.50,69.60,69.80,69.40,3.00,5.30,129.70,0.00,0.00
$PJCIEMT,2026-07-07 09:16:00,1.80,12.30,-0.50,-0.40,-0.50,69.80,69.80,69.60,3.30,6.00,110.30,0.00,0.00
$PJCIEMT,2026-07-07 09:17:00,1.90,12.30,-0.40,-0.40,-0.40,69.40,69.60,69.10,3.10,4.50,116.60,0.00,0.00
$PJCIEMT,2026-07-07 09:18:00,1.90,12.30,-0.40,-0.40,-0.40,68.90,69.20,68.60,3.10,3.90,108.40,0.00,0.00
$PJCIEMT,2026-07-07 09:19:00,1.90,12.30,-0.40,-0.30,-0.40,68.30,68.60,68.00,4.30,5.50,98.80,0.00,0.00
$PJCIEMT,2026-07-07 09:20:00,1.90,12.30,-0.40,-0.40,-0.40,68.10,68.20,68.00,3.60,5.30,99.30,0.00,0.00
$PJCIEMT,2026-07-07 09:21:00,1.90,12.30,-0.40,-0.40,-0.40,68.40,68.50,68.20,2.80,4.30,107.40,0.00,0.00
$PJCIEMT,2026-07-07 09:22:00,1.90,12.30,-0.40,-0.40,-0.50,68.70,68.80,68.50,3.50,4.90,115.60,0.00,0.00
$PJCIEMT,2026-07-07 09:23:00,1.90,12.30,-0.50,-0.50,-0.50,68.50,68.70,68.40,3.60,5.60,109.10,0.00,0.00
$PJCIEMT,2026-07-07 09:24:00,1.90,12.30,-0.50,-0.40,-0.50,68.10,68.40,67.80,4.80,6.30,101.00,0.00,0.00
$PJCIEMT,2026-07-07 09:25:00,1.90,12.30,-0.40,-0.40,-0.50,67.60,67.80,67.50,3.80,5.70,115.40,0.00,0.00
$PJCIEMT,2026-07-07 09:26:00,1.90,12.30,-0.40,-0.30,-0.40,67.30,67.50,67.20,3.20,4.60,127.50,0.00,0.00
$PJCIEMT,2026-07-07 09:27:00,1.90,12.30,-0.30,-0.30,-0.40,67.30,67.50,67.20,4.00,5.40,118.30,0.00,0.00
$PJCIEMT,2026-07-07 09:28:00,1.90,12.30,-0.30,-0.30,-0.30,67.80,68.20,67.40,3.70,5.60,111.10,0.00,0.00
$PJCIEMT,2026-07-07 09:29:00,1.90,12.30,-0.30,-0.30,-0.40,68.50,68.60,68.20,3.90,5.00,126.60,0.00,0.00
$PJCIEMT,2026-07-07 09:30:00,1.90,12.30,-0.30,-0.30,-0.30,68.00,68.40,67.50,4.40,5.80,122.90,0.00,0.00
$PJCIEMT,2026-07-07 09:31:00,1.90,12.30,-0.30,-0.30,-0.30,67.50,67.60,67.50,3.10,4.20,123.30,0.00,0.00
$PJCIEMT,2026-07-07 09:32:00,1.90,12.30,-0.30,-0.30,-0.40,67.60,67.90,67.50,2.80,4.10,118.70,0.00,0.00
$PJCIEMT,2026-07-07 09:33:00,1.90,12.30,-0.40,-0.40,-0.40,68.40,68.50,67.90,3.00,4.50,127.10,0.00,0.00
$PJCIEMT,2026-07-07 09:34:00,1.90,12.30,-0.30,-0.30,-0.40,68.30,68.50,68.20,3.10,4.50,137.40,0.00,0.00
$PJCIEMT,2026-07-07 09:35:00,1.90,12.30,-0.20,-0.20,-0.30,68.20,68.30,68.00,3.10,4.20,135.00,0.00,0.00
$PJCIEMT,2026-07-07 09:36:00,1.90,12.30,-0.20,-0.20,-0.30,67.90,68.00,67.80,2.30,3.20,119.00,0.00,0.00
$PJCIEMT,2026-07-07 09:37:00,1.90,12.30,-0.20,-0.20,-0.20,68.00,68.10,68.00,2.80,3.70,113.70,0.00,0.00
$PJCIEMT,2026-07-07 09:38:00,1.90,12.30,-0.30,-0.20,-0.30,68.20,68.30,68.10,2.50,4.00,117.90,0.00,0.00
$PJCIEMT,2026-07-07 09:39:00,1.90,12.30,-0.30,-0.30,-0.30,68.40,68.60,68.20,2.60,4.00,114.00,0.00,0.00
$PJCIEMT,2026-07-07 09:40:00,1.90,12.30,-0.30,-0.20,-0.30,68.50,68.60,68.30,1.80,2.80,116.50,0.00,0.00
$PJCIEMT,2026-07-07 09:41:00,1.90,12.30,-0.30,-0.30,-0.40,68.00,68.40,67.70,3.10,4.20,104.00,0.00,0.00
$PJCIEMT,2026-07-07 09:42:00,1.90,12.30,-0.30,-0.30,-0.40,68.00,68.20,67.70,3.30,5.10,144.40,0.00,0.00
$PJCIEMT,2026-07-07 09:43:00,1.90,12.30,-0.30,-0.30,-0.40,67.70,67.90,67.40,2.80,3.70,138.20,0.00,0.00
$PJCIEMT,2026-07-07 09:44:00,2.00,12.30,-0.40,-0.30,-0.40,67.40,67.50,67.30,2.00,3.10,137.00,0.00,0.00
$PJCIEMT,2026-07-07 09:45:00,2.00,12.30,-0.30,-0.30,-0.40,67.70,67.90,67.50,2.00,3.00,142.80,0.00,0.00
$PJCIEMT,2026-07-07 09:46:00,2.00,12.30,-0.30,-0.30,-0.30,68.20,68.30,67.90,2.40,3.90,134.80,0.00,0.00
$PJCIEMT,2026-07-07 09:47:00,2.00,12.30,-0.30,-0.30,-0.40,68.60,69.00,68.30,4.00,5.60,127.10,0.00,0.00
$PJCIEMT,2026-07-07 09:48:00,2.00,12.30,-0.30,-0.30,-0.40,69.40,69.50,69.10,3.50,4.60,126.80,0.00,0.00
$PJCIEMT,2026-07-07 09:49:00,2.00,12.30,-0.40,-0.40,-0.50,69.30,69.60,69.20,2.90,4.00,136.80,0.00,0.00
$PJCIEMT,2026-07-07 09:50:00,2.00,12.30,-0.50,-0.50,-0.60,69.70,69.90,69.50,1.20,3.20,203.30,0.00,0.00
$PJCIEMT,2026-07-07 09:51:00,2.00,12.30,-0.50,-0.50,-0.60,70.00,70.10,69.90,1.20,2.70,187.00,0.00,0.00
$PJCIEMT,2026-07-07 09:52:00,2.00,12.30,-0.50,-0.50,-0.50,70.10,70.20,70.00,2.80,3.40,167.10,0.00,0.00
$PJCIEMT,2026-07-07 09:53:00,2.00,12.30,-0.50,-0.40,-0.50,70.00,70.20,69.90,2.20,3.20,129.30,0.00,0.00
$PJCIEMT,2026-07-07 09:54:00,2.00,12.30,-0.50,-0.50,-0.50,70.20,70.60,70.00,2.70,3.90,135.80,0.00,0.00
$PJCIEMT,2026-07-07 09:55:00,2.00,12.30,-0.40,-0.40,-0.50,70.80,70.80,70.60,2.40,2.90,146.20,0.00,0.00
$PJCIEMT,2026-07-07 09:56:00,2.00,12.30,-0.40,-0.40,-0.40,70.90,71.00,70.80,1.90,2.70,162.50,0.00,0.00
$PJCIEMT,2026-07-07 09:57:00,2.00,12.30,-0.40,-0.30,-0.40,71.00,71.10,70.90,1.10,2.30,158.60,0.00,0.00
$PJCIEMT,2026-07-07 09:58:00,2.00,12.30,-0.40,-0.30,-0.40,71.20,71.40,71.00,0.30,0.70,227.70,0.00,0.00
$PJCIEMT,2026-07-07 09:59:00,2.00,12.30,-0.40,-0.40,-0.50,71.80,72.20,71.40,2.00,3.60,170.30,0.00,0.00
$PJCIEMT,2026-07-07 10:00:00,2.00,12.30,-0.40,-0.40,-0.50,72.50,72.80,72.20,1.90,2.70,164.60,0.00,0.00
$PJCIEMT,2026-07-07 10:01:00,2.00,12.30,-0.50,-0.40,-0.50,72.90,73.00,72.80,1.30,2.10,141.10,0.00,0.00
$PJCIEMT,2026-07-07 10:02:00,2.00,12.30,-0.50,-0.50,-0.50,73.30,73.50,73.00,1.30,2.00,166.30,0.00,0.00
$PJCIEMT,2026-07-07 10:03:00,2.00,12.30,-0.50,-0.50,-0.50,73.80,74.20,73.50,1.90,2.60,177.60,0.00,0.00
$PJCIEMT,2026-07-07 10:04:00,2.00,12.30,-0.60,-0.50,-0.60,74.60,75.00,74.20,2.00,3.30,159.40,0.00,0.00
$PJCIEMT,2026-07-07 10:05:00,2.00,12.30,-0.60,-0.60,-0.60,75.20,75.50,75.00,1.70,2.50,172.70,0.00,0.00
$PJCIEMT,2026-07-07 10:06:00,2.00,12.30,-0.60,-0.50,-0.60,75.70,76.00,75.50,2.20,2.80,198.50,0.00,0.00
$PJCIEMT,2026-07-07 10:07:00,2.00,12.30,-0.50,-0.50,-0.60,76.00,76.00,75.90,0.80,1.70,269.20,0.00,0.00
$PJCIEMT,2026-07-07 10:08:00,2.00,12.30,-0.60,-0.50,-0.60,76.00,76.20,76.00,1.00,1.40,331.60,0.00,0.00
$PJCIEMT,2026-07-07 10:09:00,2.00,12.30,-0.60,-0.60,-0.70,76.40,76.50,76.20,0.30,0.80,32.70,0.00,0.00
$PJCIEMT,2026-07-07 10:10:00,1.90,12.30,-0.60,-0.60,-0.70,76.70,76.80,76.50,1.20,2.30,126.20,0.00,0.00
$PJCIEMT,2026-07-07 10:11:00,1.90,12.30,-0.60,-0.60,-0.70,76.90,77.10,76.80,0.70,1.60,102.00,0.00,0.00
$PJCIEMT,2026-07-07 10:12:00,1.90,12.30,-0.60,-0.60,-0.70,77.10,77.20,77.00,0.40,1.30,17.80,0.00,0.00
$PJCIEMT,2026-07-07 10:13:00,1.90,12.30,-0.60,-0.60,-0.60,77.30,77.30,77.10,0.90,1.60,104.90,0.00,0.00
$PJCIEMT,2026-07-07 10:14:00,1.90,12.30,-0.60,-0.60,-0.60,77.40,77.50,77.30,0.10,0.90,228.90,0.00,0.00
$PJCIEMT,2026-07-07 10:15:00,1.90,12.30,-0.60,-0.60,-0.70,77.60,77.70,77.50,1.50,2.10,281.30,0.00,0.00
$PJCIEMT,2026-07-07 10:16:00,1.90,12.30,-0.70,-0.60,-0.70,77.80,78.00,77.70,1.70,2.10,302.30,0.00,0.00
$PJCIEMT,2026-07-07 10:17:00,1.90,12.30,-0.70,-0.70,-0.80,78.20,78.50,78.00,2.30,3.00,287.30,0.00,0.00
$PJCIEMT,2026-07-07 10:18:00,1.90,12.30,-0.70,-0.70,-0.70,78.60,78.70,78.50,2.30,3.30,306.40,0.00,0.00
$PJCIEMT,2026-07-07 10:19:00,1.90,12.30,-0.80,-0.70,-0.80,79.00,79.30,78.70,1.40,1.80,333.00,0.00,0.00
$PJCIEMT,2026-07-07 10:20:00,1.90,12.30,-0.90,-0.80,-0.90,79.50,79.90,79.30,2.00,2.50,4.70,0.00,0.00
$PJCIEMT,2026-07-07 10:21:00,1.90,12.30,-0.90,-0.90,-1.00,80.30,80.70,79.90,2.50,3.00,27.50,0.00,0.00
$PJCIEMT,2026-07-07 10:22:00,1.90,12.30,-1.00,-0.90,-1.00,81.10,81.40,80.70,2.10,3.30,56.80,0.00,0.00
$PJCIEMT,2026-07-07 10:23:00,1.90,12.30,-1.00,-0.90,-1.00,81.50,81.80,81.20,2.90,4.40,123.80,0.00,0.00
$PJCIEMT,2026-07-07 10:24:00,1.90,12.30,-1.00,-1.00,-1.00,82.10,82.20,81.90,1.30,2.00,167.40,0.00,0.00
$PJCIEMT,2026-07-07 10:25:00,1.90,12.30,-1.00,-1.00,-1.00,82.20,82.20,82.10,0.40,2.40,276.00,0.00,0.00
$PJCIEMT,2026-07-07 10:26:00,1.80,12.30,-1.00,-0.90,-1.00,82.30,82.30,82.20,1.30,2.20,278.50,0.00,0.00
$PJCIEMT,2026-07-07 10:27:00,1.80,12.30,-1.00,-0.90,-1.10,82.20,82.20,82.00,2.10,3.30,260.10,0.00,0.00
$PJCIEMT,2026-07-07 10:28:00,1.80,12.30,-1.10,-1.00,-1.20,82.20,82.60,82.00,2.40,3.00,277.70,0.00,0.00
$PJCIEMT,2026-07-07 10:29:00,1.80,12.30,-1.20,-1.20,-1.30,83.00,83.40,82.60,1.80,2.20,249.10,0.00,0.00
$PJCIEMT,2026-07-07 10:30:00,1.80,12.30,-1.30,-1.30,-1.30,83.80,84.10,83.40,1.30,2.50,252.00,0.00,0.00
$PJCIEMT,2026-07-07 10:31:00,1.80,12.30,-1.30,-1.30,-1.40,84.40,84.70,84.10,1.80,2.50,244.50,0.00,0.00
$PJCIEMT,2026-07-07 10:32:00,1.80,12.30,-1.30,-1.30,-1.40,84.80,85.00,84.70,2.20,2.80,245.50,0.00,0.00
$PJCIEMT,2026-07-07 10:33:00,1.80,12.30,-1.20,-1.20,-1.30,85.00,85.00,84.90,2.00,2.60,237.30,0.00,0.00
$PJCIEMT,2026-07-07 10:34:00,1.80,12.30,-1.20,-1.20,-1.20,84.80,84.90,84.60,1.80,2.20,254.70,0.00,0.00
$PJCIEMT,2026-07-07 10:35:00,1.80,12.30,-1.20,-1.20,-1.30,84.70,84.80,84.60,2.00,2.40,277.40,0.00,0.00
$PJCIEMT,2026-07-07 10:36:00,1.70,12.30,-1.20,-1.20,-1.30,85.00,85.20,84.80,1.90,2.50,292.60,0.00,0.00
$PJCIEMT,2026-07-07 10:37:00,1.70,12.30,-1.30,-1.20,-1.30,85.20,85.30,85.10,1.50,2.20,308.30,0.00,0.00
$PJCIEMT,2026-07-07 10:38:00,1.70,12.30,-1.30,-1.30,-1.40,85.40,85.40,85.30,1.00,1.70,353.60,0.00,0.00
$PJCIEMT,2026-07-07 10:39:00,1.70,12.30,-1.40,-1.40,-1.40,85.40,85.50,85.40,1.30,1.80,7.90,0.00,0.00
$PJCIEMT,2026-07-07 10:40:00,1.70,12.30,-1.50,-1.40,-1.50,85.70,85.90,85.50,1.20,1.70,24.80,0.00,0.00
$PJCIEMT,2026-07-07 10:41:00,1.70,12.30,-1.50,-1.50,-1.50,86.10,86.20,85.90,1.10,1.60,24.00,0.00,0.00
$PJCIEMT,2026-07-07 10:42:00,1.70,12.30,-1.50,-1.50,-1.50,86.30,86.40,86.20,1.40,1.80,34.20,0.00,0.00
$PJCIEMT,2026-07-07 10:43:00,1.70,12.30,-1.50,-1.50,-1.60,86.50,86.60,86.40,1.30,1.60,36.80,0.00,0.00
$PJCIEMT,2026-07-07 10:44:00,1.70,12.30,-1.50,-1.50,-1.60,86.70,86.80,86.60,1.40,1.70,28.70,0.00,0.00
$PJCIEMT,2026-07-07 10:45:00,1.60,12.30,-1.60,-1.50,-1.60,86.90,87.10,86.80,1.10,1.60,60.10,0.00,0.00
$PJCIEMT,2026-07-07 10:46:00,1.60,12.30,-1.60,-1.50,-1.60,87.20,87.30,87.10,0.40,1.00,39.60,0.00,0.00
$PJCIEMT,2026-07-07 10:47:00,1.60,12.30,-1.60,-1.60,-1.60,87.30,87.40,87.20,0.10,0.60,11.70,0.00,0.00
$PJCIEMT,2026-07-07 10:48:00,1.60,12.30,-1.60,-1.60,-1.60,87.50,87.60,87.40,0.60,0.90,4.40,0.00,0.00
$PJCIEMT,2026-07-07 10:49:00,1.60,12.30,-1.60,-1.60,-1.70,87.70,87.80,87.60,0.80,1.00,357.80,0.00,0.00
$PJCIEMT,2026-07-07 10:50:00,1.60,12.30,-1.70,-1.60,-1.70,87.90,88.00,87.80,0.70,1.10,339.90,0.00,0.00
$PJCIEMT,2026-07-07 10:51:00,1.60,12.30,-1.70,-1.60,-1.70,88.10,88.30,88.00,1.00,1.50,331.40,0.00,0.00
$PJCIEMT,2026-07-07 10:52:00,1.60,12.30,-1.70,-1.70,-1.70,88.30,88.50,88.20,0.90,1.40,1.20,0.00,0.00
$PJCIEMT,2026-07-07 10:53:00,1.60,12.30,-1.70,-1.70,-1.70,88.60,88.70,88.40,0.80,1.50,336.10,0.00,0.00
$PJCIEMT,2026-07-07 10:54:00,1.60,12.30,-1.70,-1.70,-1.70,88.70,88.80,88.60,0.10,0.60,358.40,0.00,0.00
$PJCIEMT,2026-07-07 10:55:00,1.50,12.30,-1.70,-1.70,-1.70,88.80,88.90,88.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-07 10:56:00,1.50,12.30,-1.70,-1.70,-1.70,88.90,89.00,88.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-07 10:57:00,1.50,12.30,-1.70,-1.70,-1.80,89.00,89.10,88.90,0.50,0.80,29.30,0.00,0.00
$PJCIEMT,2026-07-07 10:58:00,1.50,12.30,-1.70,-1.70,-1.70,89.10,89.30,89.00,0.60,1.00,41.80,0.00,0.00
$PJCIEMT,2026-07-07 10:59:00,1.50,12.30,-1.70,-1.70,-1.80,89.30,89.40,89.20,0.30,0.70,8.20,0.00,0.00
$PJCIEMT,2026-07-07 11:00:00,1.50,12.30,-1.70,-1.70,-1.80,89.40,89.50,89.40,0.00,0.30,305.50,0.00,0.00
$PJCIEMT,2026-07-07 11:01:00,1.50,12.30,-1.80,-1.70,-1.80,89.50,89.60,89.40,0.30,0.70,141.70,0.00,0.00
$PJCIEMT,2026-07-07 11:02:00,1.50,12.30,-1.80,-1.70,-1.80,89.60,89.70,89.60,0.70,0.90,169.10,0.00,0.00
$PJCIEMT,2026-07-07 11:03:00,1.50,12.30,-1.80,-1.70,-1.80,89.80,89.90,89.70,0.80,1.00,182.60,0.00,0.00
$PJCIEMT,2026-07-07 11:04:00,1.50,12.30,-1.80,-1.80,-1.80,90.00,90.10,89.80,0.70,0.90,187.50,0.00,0.00
$PJCIEMT,2026-07-07 11:05:00,1.50,12.30,-1.80,-1.80,-1.80,90.10,90.20,90.00,0.40,0.60,203.90,0.00,0.00
$PJCIEMT,2026-07-07 11:06:00,1.50,12.30,-1.80,-1.80,-1.90,90.30,90.40,90.20,0.80,1.10,226.80,0.00,0.00
$PJCIEMT,2026-07-07 11:07:00,1.40,12.30,-1.80,-1.80,-1.90,90.40,90.60,90.30,1.10,1.20,235.40,0.00,0.00
$PJCIEMT,2026-07-07 11:08:00,1.40,12.30,-1.80,-1.80,-1.90,90.70,90.80,90.50,0.80,1.10,235.90,0.00,0.00
$PJCIEMT,2026-07-07 11:09:00,1.40,12.30,-1.80,-1.80,-1.90,90.90,91.00,90.80,0.80,1.00,227.70,0.00,0.00
$PJCIEMT,2026-07-07 11:10:00,1.40,12.30,-1.80,-1.80,-1.90,91.00,91.10,90.90,0.30,0.50,212.80,0.00,0.00
$PJCIEMT,2026-07-07 11:11:00,1.40,12.30,-1.80,-1.80,-1.90,91.10,91.20,91.10,0.50,0.70,183.00,0.00,0.00
$PJCIEMT,2026-07-07 11:12:00,1.40,12.30,-1.90,-1.80,-1.90,91.20,91.30,91.20,0.60,0.90,187.90,0.00,0.00
$PJCIEMT,2026-07-07 11:13:00,1.40,12.30,-1.90,-1.80,-1.90,91.40,91.50,91.30,1.50,2.10,185.20,0.00,0.00
$PJCIEMT,2026-07-07 11:14:00,1.40,12.30,-1.80,-1.80,-1.80,91.60,91.70,91.50,2.10,2.50,184.60,0.00,0.00
$PJCIEMT,2026-07-07 11:15:00,1.40,12.30,-1.80,-1.70,-1.80,91.60,91.60,91.50,2.30,2.70,192.40,0.00,0.00
$PJCIEMT,2026-07-07 11:16:00,1.40,12.30,-1.70,-1.70,-1.80,91.50,91.60,91.50,1.90,2.30,195.90,0.00,0.00
$PJCIEMT,2026-07-07 11:17:00,1.40,12.30,-1.70,-1.70,-1.80,91.60,91.60,91.50,1.80,2.70,184.50,0.00,0.00
$PJCIEMT,2026-07-07 11:18:00,1.40,12.30,-1.70,-1.70,-1.70,91.70,91.70,91.60,2.70,3.20,184.20,0.00,0.00
$PJCIEMT,2026-07-07 11:19:00,1.40,12.30,-1.60,-1.60,-1.70,91.80,92.00,91.60,3.20,3.70,197.20,0.00,0.00
$PJCIEMT,2026-07-07 11:20:00,1.30,12.30,-1.60,-1.60,-1.70,91.50,91.60,91.40,3.20,3.70,185.40,0.00,0.00
$PJCIEMT,2026-07-07 11:21:00,1.30,12.30,-1.60,-1.60,-1.70,91.50,91.50,91.40,3.10,3.50,183.70,0.00,0.00
$PJCIEMT,2026-07-07 11:22:00,1.30,12.30,-1.60,-1.60,-1.70,91.50,91.60,91.50,2.90,3.60,179.10,0.00,0.00
$PJCIEMT,2026-07-07 11:23:00,1.30,12.30,-1.60,-1.50,-1.60,91.50,91.50,91.50,2.80,3.10,186.10,0.00,0.00
$PJCIEMT,2026-07-07 11:24:00,1.30,12.30,-1.50,-1.50,-1.60,91.50,91.60,91.40,2.50,2.70,194.90,0.00,0.00
$PJCIEMT,2026-07-07 11:25:00,1.30,12.30,-1.50,-1.50,-1.60,91.40,91.50,91.40,1.90,2.20,197.00,0.00,0.00
$PJCIEMT,2026-07-07 11:26:00,1.30,12.30,-1.50,-1.50,-1.60,91.40,91.50,91.40,1.70,2.30,171.10,0.00,0.00
$PJCIEMT,2026-07-07 11:27:00,1.30,12.30,-1.50,-1.50,-1.60,91.50,91.60,91.50,1.70,2.50,185.70,0.00,0.00
$PJCIEMT,2026-07-07 11:28:00,1.30,12.30,-1.50,-1.40,-1.50,91.50,91.60,91.40,0.80,1.00,241.10,0.00,0.00
$PJCIEMT,2026-07-07 11:29:00,1.30,12.30,-1.50,-1.50,-1.50,91.30,91.40,91.30,1.50,2.20,228.10,0.00,0.00
$PJCIEMT,2026-07-07 11:30:00,1.30,12.30,-1.50,-1.40,-1.50,91.50,91.60,91.30,2.50,2.80,204.90,0.00,0.00
$PJCIEMT,2026-07-07 11:31:00,1.30,12.30,-1.40,-1.40,-1.50,91.60,91.60,91.50,3.50,3.90,210.50,0.00,0.00
$PJCIEMT,2026-07-07 11:32:00,1.30,12.30,-1.40,-1.40,-1.40,91.50,91.50,91.40,3.40,3.90,210.20,0.00,0.00
$PJCIEMT,2026-07-07 11:33:00,1.30,12.30,-1.40,-1.30,-1.40,91.40,91.40,91.40,3.80,4.30,215.30,0.00,0.00
$PJCIEMT,2026-07-07 11:34:00,1.30,12.30,-1.30,-1.30,-1.40,91.30,91.40,91.20,3.10,3.60,215.10,0.00,0.00
$PJCIEMT,2026-07-07 11:35:00,1.30,12.30,-1.20,-1.20,-1.30,91.10,91.30,90.80,2.70,3.10,217.30,0.00,0.00
$PJCIEMT,2026-07-07 11:36:00,1.20,12.30,-1.20,-1.20,-1.30,90.60,90.80,90.30,2.60,3.20,216.60,0.00,0.00
$PJCIEMT,2026-07-07 11:37:00,1.20,12.30,-1.30,-1.20,-1.30,90.30,90.40,90.20,2.70,3.30,221.70,0.00,0.00
$PJCIEMT,2026-07-07 11:38:00,1.20,12.30,-1.30,-1.30,-1.30,90.50,90.70,90.40,2.70,3.20,219.90,0.00,0.00
$PJCIEMT,2026-07-07 11:39:00,1.20,12.30,-1.30,-1.20,-1.30,90.60,90.70,90.50,2.80,3.30,227.50,0.00,0.00
$PJCIEMT,2026-07-07 11:40:00,1.20,12.30,-1.20,-1.20,-1.30,90.50,90.60,90.40,2.70,3.20,214.10,0.00,0.00
$PJCIEMT,2026-07-07 11:41:00,1.20,12.30,-1.30,-1.20,-1.30,90.40,90.50,90.30,2.10,2.70,207.10,0.00,0.00
$PJCIEMT,2026-07-07 11:42:00,1.20,12.30,-1.30,-1.20,-1.40,90.40,90.50,90.30,2.70,3.40,219.00,0.00,0.00
$PJCIEMT,2026-07-07 11:43:00,1.20,12.30,-1.30,-1.30,-1.30,90.60,90.80,90.50,3.20,3.40,211.50,0.00,0.00
$PJCIEMT,2026-07-07 11:44:00,1.20,12.30,-1.30,-1.30,-1.40,90.90,91.00,90.80,2.50,2.80,203.70,0.00,0.00
$PJCIEMT,2026-07-07 11:45:00,1.20,12.30,-1.30,-1.30,-1.40,91.10,91.10,91.00,2.50,2.80,207.70,0.00,0.00
$PJCIEMT,2026-07-07 11:46:00,1.20,12.30,-1.30,-1.30,-1.40,91.20,91.40,91.10,2.70,3.20,198.40,0.00,0.00
$PJCIEMT,2026-07-07 11:47:00,1.20,12.30,-1.30,-1.30,-1.40,91.50,91.60,91.30,3.10,3.30,206.40,0.00,0.00
$PJCIEMT,2026-07-07 11:48:00,1.20,12.30,-1.30,-1.30,-1.40,91.60,91.70,91.50,2.90,3.20,206.30,0.00,0.00
$PJCIEMT,2026-07-07 11:49:00,1.20,12.30,-1.30,-1.30,-1.40,91.80,91.90,91.70,2.80,3.10,201.20,0.00,0.00
$PJCIEMT,2026-07-07 11:50:00,1.20,12.30,-1.30,-1.30,-1.40,91.90,92.00,91.80,2.90,3.30,198.70,0.00,0.00
$PJCIEMT,2026-07-07 11:51:00,1.20,12.30,-1.30,-1.30,-1.40,92.10,92.10,92.00,3.00,3.50,193.00,0.00,0.00
$PJCIEMT,2026-07-07 11:52:00,1.20,12.30,-1.30,-1.30,-1.30,92.20,92.20,92.10,2.80,3.30,202.80,0.00,0.00
$PJCIEMT,2026-07-07 11:53:00,1.20,12.30,-1.30,-1.20,-1.30,92.10,92.20,91.90,2.70,3.00,204.90,0.00,0.00
$PJCIEMT,2026-07-07 11:54:00,1.20,12.30,-1.30,-1.30,-1.30,91.90,92.00,91.90,2.50,2.80,203.40,0.00,0.00
$PJCIEMT,2026-07-07 11:55:00,1.20,12.30,-1.30,-1.30,-1.30,92.00,92.10,92.00,2.40,2.60,203.70,0.00,0.00
$PJCIEMT,2026-07-07 11:56:00,1.20,12.30,-1.30,-1.30,-1.30,92.10,92.10,92.00,2.00,2.30,202.50,0.00,0.00
$PJCIEMT,2026-07-07 11:57:00,1.20,12.30,-1.30,-1.30,-1.40,92.10,92.20,92.10,2.10,2.40,203.20,0.00,0.00
$PJCIEMT,2026-07-07 11:58:00,1.20,12.30,-1.30,-1.30,-1.40,92.30,92.40,92.20,2.00,2.30,180.40,0.00,0.00
$PJCIEMT,2026-07-07 11:59:00,1.20,12.30,-1.40,-1.30,-1.40,92.40,92.40,92.30,0.90,1.70,168.20,0.00,0.00
$PJCIEMT,2026-07-07 12:00:00,1.20,12.30,-1.40,-1.30,-1.40,92.40,92.60,92.40,1.10,2.00,230.20,0.00,0.00
$PJCIEMT,2026-07-07 12:01:00,1.20,12.30,-1.40,-1.40,-1.40,92.60,92.70,92.50,1.20,1.60,216.70,0.00,0.00
$PJCIEMT,2026-07-07 12:02:00,1.20,12.30,-1.40,-1.30,-1.40,92.70,92.70,92.60,0.30,0.90,205.40,0.00,0.00
$PJCIEMT,2026-07-07 12:03:00,1.20,12.30,-1.40,-1.40,-1.50,92.60,92.70,92.60,0.00,0.40,136.50,0.00,0.00
$PJCIEMT,2026-07-07 12:04:00,1.20,12.30,-1.50,-1.40,-1.50,92.70,92.90,92.60,1.10,1.50,226.90,0.00,0.00
$PJCIEMT,2026-07-07 12:05:00,1.20,12.30,-1.40,-1.40,-1.50,93.00,93.10,92.80,1.90,2.40,221.30,0.00,0.00
$PJCIEMT,2026-07-07 12:06:00,1.20,12.30,-1.40,-1.40,-1.40,93.10,93.20,93.10,2.10,2.30,213.80,0.00,0.00
$PJCIEMT,2026-07-07 12:07:00,1.20,12.30,-1.40,-1.30,-1.40,93.20,93.30,93.20,1.70,2.00,216.10,0.00,0.00
$PJCIEMT,2026-07-07 12:08:00,1.20,12.30,-1.40,-1.30,-1.40,93.20,93.20,93.10,0.90,1.80,245.30,0.00,0.00
$PJCIEMT,2026-07-07 12:09:00,1.20,12.30,-1.40,-1.40,-1.40,93.20,93.20,93.10,0.80,1.30,299.10,0.00,0.00
$PJCIEMT,2026-07-07 12:10:00,1.20,12.30,-1.40,-1.40,-1.50,93.20,93.20,93.00,0.60,1.30,11.20,0.00,0.00
$PJCIEMT,2026-07-07 12:11:00,1.20,12.30,-1.50,-1.40,-1.60,93.00,93.10,92.90,0.90,1.30,41.80,0.00,0.00
$PJCIEMT,2026-07-07 12:12:00,1.20,12.30,-1.60,-1.50,-1.70,93.10,93.10,93.00,0.60,0.90,48.10,0.00,0.00
$PJCIEMT,2026-07-07 12:13:00,1.20,12.30,-1.70,-1.60,-1.70,93.20,93.20,93.10,0.20,0.70,64.40,0.00,0.00
$PJCIEMT,2026-07-07 12:14:00,1.20,12.30,-1.70,-1.70,-1.70,93.30,93.40,93.20,0.70,0.90,48.80,0.00,0.00
$PJCIEMT,2026-07-07 12:15:00,1.20,12.30,-1.70,-1.70,-1.70,93.50,93.60,93.30,0.80,1.20,59.50,0.00,0.00
$PJCIEMT,2026-07-07 12:16:00,1.20,12.30,-1.70,-1.60,-1.70,93.80,93.90,93.60,1.50,1.90,121.80,0.00,0.00
$PJCIEMT,2026-07-07 12:17:00,1.20,12.30,-1.60,-1.60,-1.70,93.80,93.90,93.70,1.50,1.90,122.20,0.00,0.00
$PJCIEMT,2026-07-07 12:18:00,1.20,12.30,-1.60,-1.60,-1.70,93.70,93.80,93.70,1.20,1.70,119.10,0.00,0.00
$PJCIEMT,2026-07-07 12:19:00,1.20,12.30,-1.60,-1.60,-1.70,93.70,93.80,93.70,1.30,1.60,154.50,0.00,0.00
$PJCIEMT,2026-07-07 12:20:00,1.20,12.30,-1.60,-1.60,-1.70,93.80,93.80,93.70,1.70,2.40,148.60,0.00,0.00
$PJCIEMT,2026-07-07 12:21:00,1.20,12.30,-1.70,-1.60,-1.70,93.70,93.80,93.70,2.30,2.50,140.80,0.00,0.00
$PJCIEMT,2026-07-07 12:22:00,1.20,12.30,-1.70,-1.60,-1.70,93.70,93.80,93.70,1.90,2.20,137.00,0.00,0.00
$PJCIEMT,2026-07-07 12:23:00,1.20,12.30,-1.60,-1.60,-1.70,93.70,93.80,93.70,2.10,2.40,141.60,0.00,0.00
$PJCIEMT,2026-07-07 12:24:00,1.20,12.30,-1.60,-1.60,-1.60,93.60,93.70,93.50,1.70,2.00,144.00,0.00,0.00
$PJCIEMT,2026-07-07 12:25:00,1.20,12.30,-1.60,-1.50,-1.60,93.60,93.60,93.50,1.30,1.70,145.90,0.00,0.00
$PJCIEMT,2026-07-07 12:26:00,1.20,12.30,-1.50,-1.50,-1.60,93.50,93.60,93.40,0.80,1.20,133.90,0.00,0.00
$PJCIEMT,2026-07-07 12:27:00,1.20,12.30,-1.50,-1.50,-1.60,93.40,93.50,93.40,1.00,1.30,103.90,0.00,0.00
$PJCIEMT,2026-07-07 12:28:00,1.20,12.30,-1.50,-1.50,-1.60,93.40,93.50,93.40,1.10,1.30,85.60,0.00,0.00
$PJCIEMT,2026-07-07 12:29:00,1.20,12.30,-1.50,-1.50,-1.50,93.40,93.40,93.30,0.70,1.10,63.70,0.00,0.00
$PJCIEMT,2026-07-07 12:30:00,1.20,12.30,-1.50,-1.50,-1.50,93.30,93.40,93.30,0.70,0.80,76.00,0.00,0.00
$PJCIEMT,2026-07-07 12:31:00,1.20,12.30,-1.50,-1.50,-1.50,93.30,93.40,93.30,0.50,0.90,87.10,0.00,0.00
$PJCIEMT,2026-07-07 12:32:00,1.20,12.30,-1.50,-1.50,-1.60,93.30,93.40,93.30,0.40,0.70,21.90,0.00,0.00
$PJCIEMT,2026-07-07 12:33:00,1.20,12.30,-1.50,-1.50,-1.60,93.40,93.40,93.30,0.80,1.20,53.20,0.00,0.00
$PJCIEMT,2026-07-07 12:34:00,1.20,12.30,-1.50,-1.50,-1.60,93.40,93.40,93.30,0.60,1.20,55.40,0.00,0.00
$PJCIEMT,2026-07-07 12:35:00,1.20,12.30,-1.50,-1.50,-1.60,93.40,93.50,93.30,0.30,0.80,82.70,0.00,0.00
$PJCIEMT,2026-07-07 12:36:00,1.20,12.30,-1.50,-1.50,-1.60,93.40,93.50,93.40,0.10,0.80,233.20,0.00,0.00
$PJCIEMT,2026-07-07 12:37:00,1.20,12.30,-1.50,-1.50,-1.60,93.40,93.50,93.40,1.30,2.50,237.60,0.00,0.00
$PJCIEMT,2026-07-07 12:38:00,1.20,12.30,-1.50,-1.50,-1.60,93.50,93.60,93.40,2.10,2.40,227.50,0.00,0.00
$PJCIEMT,2026-07-07 12:39:00,1.20,12.30,-1.50,-1.50,-1.60,93.60,93.60,93.50,1.50,1.90,228.90,0.00,0.10
$PJCIEMT,2026-07-07 12:40:00,1.20,12.30,-1.50,-1.50,-1.50,93.60,93.60,93.50,1.30,1.50,234.70,0.10,0.10
$PJCIEMT,2026-07-07 12:41:00,1.20,12.30,-1.50,-1.50,-1.50,93.60,93.60,93.50,1.10,1.40,236.20,0.10,0.10
$PJCIEMT,2026-07-07 12:42:00,1.20,12.30,-1.50,-1.40,-1.50,93.60,93.60,93.50,1.40,1.60,224.30,0.10,0.10
$PJCIEMT,2026-07-07 12:43:00,1.20,12.30,-1.50,-1.50,-1.50,93.50,93.50,93.40,1.40,1.60,221.80,0.10,0.10
$PJCIEMT,2026-07-07 12:44:00,1.20,12.30,-1.50,-1.50,-1.50,93.50,93.50,93.40,1.20,1.60,230.20,0.10,0.10
$PJCIEMT,2026-07-07 12:45:00,1.20,12.30,-1.50,-1.50,-1.50,93.50,93.50,93.50,0.50,0.80,176.00,0.10,0.10
$PJCIEMT,2026-07-07 12:46:00,1.20,12.30,-1.50,-1.50,-1.50,93.50,93.50,93.50,0.10,0.30,158.70,0.10,0.10
$PJCIEMT,2026-07-07 12:47:00,1.20,12.30,-1.50,-1.50,-1.60,93.50,93.50,93.50,0.10,0.80,37.30,0.10,0.10
$PJCIEMT,2026-07-07 12:48:00,1.20,12.30,-1.60,-1.50,-1.60,93.50,93.50,93.40,1.00,1.20,36.40,0.20,0.20
$PJCIEMT,2026-07-07 12:49:00,1.20,12.30,-1.60,-1.50,-1.60,93.60,93.60,93.50,0.90,1.10,18.80,0.20,0.20
$PJCIEMT,2026-07-07 12:50:00,1.20,12.30,-1.60,-1.50,-1.60,93.70,93.80,93.60,1.00,1.30,356.60,0.20,0.20
$PJCIEMT,2026-07-07 12:51:00,1.20,12.30,-1.50,-1.50,-1.60,93.80,93.80,93.70,1.20,1.40,340.60,0.20,0.30
$PJCIEMT,2026-07-07 12:52:00,1.20,12.30,-1.50,-1.50,-1.60,93.80,93.80,93.70,1.20,1.40,359.60,0.30,0.30
$PJCIEMT,2026-07-07 12:53:00,1.20,12.30,-1.50,-1.50,-1.60,93.70,93.80,93.70,0.70,1.00,7.20,0.30,0.30
$PJCIEMT,2026-07-07 12:54:00,1.20,12.30,-1.50,-1.50,-1.60,93.70,93.80,93.70,0.80,1.00,353.90,0.30,0.40
$PJCIEMT,2026-07-07 12:55:00,1.20,12.30,-1.60,-1.50,-1.60,93.80,93.80,93.70,0.70,0.90,332.80,0.40,0.40
$PJCIEMT,2026-07-07 12:56:00,1.20,12.30,-1.60,-1.50,-1.60,93.80,93.80,93.80,0.40,0.80,313.40,0.40,0.40
$PJCIEMT,2026-07-07 12:57:00,1.20,12.30,-1.60,-1.60,-1.60,93.90,93.90,93.80,0.00,0.00,0.00,0.50,0.50
$PJCIEMT,2026-07-07 12:58:00,1.20,12.30,-1.60,-1.60,-1.60,93.90,94.00,93.90,0.00,0.00,0.00,0.50,0.50
$PJCIEMT,2026-07-07 12:59:00,1.20,12.30,-1.60,-1.60,-1.60,93.90,94.00,93.90,0.20,0.50,307.10,0.50,0.60
$PJCIEMT,2026-07-07 13:00:00,1.20,12.30,-1.60,-1.60,-1.60,94.00,94.00,93.90,0.00,0.00,0.00,0.60,0.60
$PJCIEMT,2026-07-07 13:01:00,1.20,12.30,-1.60,-1.60,-1.70,94.00,94.10,94.00,0.00,0.20,282.20,0.60,0.70
$PJCIEMT,2026-07-07 13:02:00,1.20,12.30,-1.60,-1.60,-1.60,94.10,94.20,94.00,0.50,0.90,293.30,0.70,0.70
$PJCIEMT,2026-07-07 13:03:00,1.20,12.30,-1.60,-1.60,-1.60,94.10,94.20,94.10,0.80,1.10,289.50,0.70,0.70
$PJCIEMT,2026-07-07 13:04:00,1.20,12.30,-1.60,-1.50,-1.60,94.30,94.40,94.10,1.60,2.40,268.10,0.80,0.80
$PJCIEMT,2026-07-07 13:05:00,1.20,12.30,-1.40,-1.40,-1.50,94.40,94.50,94.20,2.60,3.00,233.70,0.80,0.80
$PJCIEMT,2026-07-07 13:06:00,1.20,12.30,-1.40,-1.40,-1.50,93.90,94.20,93.80,2.60,3.00,223.60,0.90,0.90
$PJCIEMT,2026-07-07 13:07:00,1.20,12.30,-1.40,-1.40,-1.50,93.70,93.80,93.50,2.60,3.00,216.20,0.90,0.90
$PJCIEMT,2026-07-07 13:08:00,1.20,12.30,-1.50,-1.40,-1.50,93.50,93.50,93.40,3.20,3.60,219.70,0.90,1.00
$PJCIEMT,2026-07-07 13:09:00,1.20,12.30,-1.50,-1.40,-1.50,93.30,93.40,93.30,2.90,3.10,219.90,1.00,1.00
$PJCIEMT,2026-07-07 13:10:00,1.20,12.30,-1.40,-1.40,-1.50,93.20,93.30,93.10,2.60,2.80,222.50,1.10,1.10
$PJCIEMT,2026-07-07 13:11:00,1.20,12.30,-1.40,-1.40,-1.50,93.10,93.10,93.00,1.70,2.40,215.80,1.10,1.10
$PJCIEMT,2026-07-07 13:12:00,1.20,12.30,-1.40,-1.40,-1.50,92.90,93.00,92.80,1.30,1.60,170.20,1.20,1.20
$PJCIEMT,2026-07-07 13:13:00,1.20,12.30,-1.40,-1.40,-1.50,92.90,93.00,92.80,1.60,2.10,191.60,1.20,1.30
$PJCIEMT,2026-07-07 13:14:00,1.20,12.30,-1.30,-1.20,-1.40,93.10,93.20,92.90,1.50,2.20,254.90,1.30,1.30
$PJCIEMT,2026-07-07 13:15:00,1.20,12.30,-1.10,-1.10,-1.20,92.80,93.10,92.60,1.30,1.80,248.90,1.40,1.40
$PJCIEMT,2026-07-07 13:16:00,1.20,12.30,-1.10,-1.10,-1.10,92.20,92.60,91.70,2.10,2.70,246.30,1.40,1.50
$PJCIEMT,2026-07-07 13:17:00,1.20,12.30,-1.20,-1.10,-1.20,91.70,91.70,91.50,2.70,3.20,250.10,1.50,1.50
$PJCIEMT,2026-07-07 13:18:00,1.20,12.30,-1.20,-1.20,-1.20,91.40,91.50,91.30,2.40,3.20,243.60,1.50,1.60
$PJCIEMT,2026-07-07 13:19:00,1.20,12.30,-1.20,-1.20,-1.20,91.30,91.50,91.20,3.10,3.80,244.80,1.60,1.60
$PJCIEMT,2026-07-07 13:20:00,1.20,12.30,-1.20,-1.20,-1.30,91.20,91.20,91.10,2.50,3.00,240.60,1.60,1.70
$PJCIEMT,2026-07-07 13:21:00,1.20,12.30,-1.20,-1.10,-1.20,91.20,91.20,91.10,2.10,2.70,240.40,1.70,1.80
$PJCIEMT,2026-07-07 13:22:00,1.20,12.30,-1.20,-1.10,-1.20,91.00,91.20,90.90,2.00,2.50,243.80,1.80,1.90
$PJCIEMT,2026-07-07 13:23:00,1.20,12.30,-1.10,-1.10,-1.10,90.90,91.20,90.70,2.20,2.50,243.20,1.90,1.90
$PJCIEMT,2026-07-07 13:24:00,1.20,12.30,-1.10,-1.00,-1.10,90.70,90.80,90.40,2.10,2.90,235.30,2.00,2.00
$PJCIEMT,2026-07-07 13:25:00,1.20,12.30,-1.10,-1.00,-1.10,90.30,90.40,90.20,2.10,2.60,242.20,2.00,2.10
$PJCIEMT,2026-07-07 13:26:00,1.20,12.30,-1.10,-1.10,-1.10,90.20,90.20,90.10,2.60,3.30,236.70,2.10,2.10
$PJCIEMT,2026-07-07 13:27:00,1.20,12.30,-1.10,-1.10,-1.10,90.20,90.20,90.10,2.70,3.20,233.40,2.20,2.20
$PJCIEMT,2026-07-07 13:28:00,1.20,12.30,-1.10,-1.10,-1.10,90.10,90.30,90.10,2.40,2.60,226.60,2.30,2.30
$PJCIEMT,2026-07-07 13:29:00,1.20,12.30,-1.10,-1.00,-1.10,90.20,90.30,90.10,2.10,2.50,212.10,2.40,2.40
$PJCIEMT,2026-07-07 13:30:00,1.20,12.30,-1.10,-1.00,-1.10,89.90,90.10,89.90,1.70,2.30,227.60,2.50,2.50
$PJCIEMT,2026-07-07 13:31:00,1.20,12.30,-1.10,-1.00,-1.10,89.90,90.00,89.80,1.50,2.10,237.60,2.60,2.60
$PJCIEMT,2026-07-07 13:32:00,1.20,12.30,-1.00,-1.00,-1.10,90.00,90.00,89.90,0.90,1.70,262.20,2.70,2.70
$PJCIEMT,2026-07-07 13:33:00,1.20,12.30,-1.00,-1.00,-1.10,89.80,89.90,89.60,1.70,2.10,251.50,2.80,2.80
$PJCIEMT,2026-07-07 13:34:00,1.20,12.30,-1.10,-1.00,-1.10,89.60,89.70,89.50,1.70,2.00,230.90,2.90,2.90
$PJCIEMT,2026-07-07 13:35:00,1.20,12.30,-1.10,-1.10,-1.20,89.70,89.70,89.70,1.60,1.80,219.10,3.00,3.00
$PJCIEMT,2026-07-07 13:36:00,1.20,12.30,-1.20,-1.10,-1.20,89.70,89.70,89.70,1.40,1.70,219.50,3.00,3.00
$PJCIEMT,2026-07-07 13:37:00,1.20,12.30,-1.20,-1.20,-1.20,89.80,90.00,89.70,1.90,2.30,226.90,3.00,3.10
$PJCIEMT,2026-07-07 13:38:00,1.20,12.30,-1.10,-1.10,-1.20,90.00,90.10,89.90,2.10,2.50,229.00,3.10,3.10
$PJCIEMT,2026-07-07 13:39:00,1.20,12.30,-1.10,-1.10,-1.10,89.90,90.00,89.80,2.20,2.90,234.40,3.10,3.10
$PJCIEMT,2026-07-07 13:40:00,1.20,12.30,-1.10,-1.10,-1.10,89.80,89.90,89.70,1.90,2.40,244.90,3.10,3.10
$PJCIEMT,2026-07-07 13:41:00,1.20,12.30,-1.10,-1.00,-1.10,89.80,89.80,89.70,1.80,2.50,242.40,3.20,3.20
$PJCIEMT,2026-07-07 13:42:00,1.20,12.30,-1.10,-1.00,-1.10,89.60,89.70,89.50,1.10,1.50,236.50,3.20,3.30
$PJCIEMT,2026-07-07 13:43:00,1.20,12.30,-1.10,-1.10,-1.10,89.50,89.60,89.50,1.50,2.10,220.50,3.40,3.40
$PJCIEMT,2026-07-07 13:44:00,1.20,12.30,-1.10,-1.10,-1.10,89.50,89.50,89.40,1.40,1.90,211.90,3.50,3.70
$PJCIEMT,2026-07-07 13:45:00,1.20,12.30,-1.10,-1.10,-1.10,89.50,89.50,89.40,1.10,1.50,227.00,3.80,3.90
$PJCIEMT,2026-07-07 13:46:00,1.30,12.30,-1.10,-1.10,-1.10,89.50,89.60,89.50,0.50,0.90,207.50,4.10,4.20
$PJCIEMT,2026-07-07 13:47:00,1.30,12.30,-1.10,-1.00,-1.10,89.50,89.60,89.50,0.50,0.80,190.30,4.30,4.30
$PJCIEMT,2026-07-07 13:48:00,1.30,12.30,-1.10,-1.00,-1.10,89.50,89.50,89.40,0.00,0.30,197.30,4.40,4.40
$PJCIEMT,2026-07-07 13:49:00,1.30,12.30,-1.10,-1.00,-1.10,89.50,89.50,89.40,0.00,0.00,0.00,4.50,4.50
$PJCIEMT,2026-07-07 13:50:00,1.30,12.30,-1.10,-1.00,-1.10,89.50,89.60,89.50,0.40,0.90,221.20,4.60,4.60
$PJCIEMT,2026-07-07 13:51:00,1.30,12.30,-1.00,-1.00,-1.10,89.50,89.60,89.40,1.00,1.30,226.60,4.70,4.80
$PJCIEMT,2026-07-07 13:52:00,1.30,12.30,-1.10,-1.00,-1.10,89.50,89.50,89.40,1.70,2.00,236.90,4.80,4.90
$PJCIEMT,2026-07-07 13:53:00,1.30,12.30,-1.10,-1.00,-1.10,89.50,89.60,89.50,2.20,2.50,218.50,5.00,5.10
$PJCIEMT,2026-07-07 13:54:00,1.30,12.30,-1.10,-1.00,-1.10,89.50,89.60,89.50,2.80,3.10,218.80,5.20,5.30
$PJCIEMT,2026-07-07 13:55:00,1.30,12.30,-1.10,-1.10,-1.10,89.70,89.90,89.60,2.60,2.90,216.00,5.30,5.40
$PJCIEMT,2026-07-07 13:56:00,1.30,12.30,-1.10,-1.10,-1.20,90.00,90.10,89.80,2.30,2.80,211.00,5.50,5.60
$PJCIEMT,2026-07-07 13:57:00,1.30,12.30,-1.20,-1.10,-1.20,90.20,90.30,90.10,2.50,2.90,212.10,5.60,5.70
$PJCIEMT,2026-07-07 13:58:00,1.30,12.30,-1.20,-1.10,-1.20,90.50,90.60,90.30,2.50,3.00,211.30,5.70,5.80
$PJCIEMT,2026-07-07 13:59:00,1.30,12.30,-1.20,-1.20,-1.20,90.70,90.80,90.60,2.10,2.50,203.90,5.90,6.10
$PJCIEMT,2026-07-07 14:00:00,1.30,12.30,-1.20,-1.20,-1.20,90.90,91.00,90.80,2.30,2.50,201.50,6.30,6.40
$PJCIEMT,2026-07-07 14:01:00,1.30,12.30,-1.20,-1.20,-1.30,91.10,91.20,90.90,2.00,2.50,202.40,6.60,6.60
$PJCIEMT,2026-07-07 14:02:00,1.30,12.30,-1.30,-1.20,-1.30,91.30,91.40,91.10,2.10,2.40,205.60,6.70,6.70
$PJCIEMT,2026-07-07 14:03:00,1.30,12.30,-1.30,-1.20,-1.30,91.50,91.60,91.40,1.70,2.40,207.20,6.70,6.80
$PJCIEMT,2026-07-07 14:04:00,1.40,12.30,-1.30,-1.20,-1.30,91.70,91.80,91.60,1.60,2.00,202.40,7.00,7.20
$PJCIEMT,2026-07-07 14:05:00,1.40,12.30,-1.30,-1.30,-1.30,91.90,92.00,91.80,1.80,2.40,211.80,7.50,7.80
$PJCIEMT,2026-07-07 14:06:00,1.40,12.30,-1.30,-1.30,-1.30,92.10,92.20,91.90,2.10,2.30,212.40,8.20,8.60
$PJCIEMT,2026-07-07 14:07:00,1.40,12.30,-1.30,-1.30,-1.30,92.30,92.30,92.20,2.00,2.30,205.30,9.00,9.40
$PJCIEMT,2026-07-07 14:08:00,1.40,12.30,-1.30,-1.30,-1.30,92.40,92.50,92.30,2.20,2.30,204.60,9.70,9.90
$PJCIEMT,2026-07-07 14:09:00,1.40,12.30,-1.30,-1.30,-1.40,92.50,92.60,92.50,2.10,2.30,201.10,10.10,10.30
$PJCIEMT,2026-07-07 14:10:00,1.40,12.30,-1.30,-1.30,-1.40,92.70,92.70,92.60,1.90,2.20,197.20,10.40,10.60
$PJCIEMT,2026-07-07 14:11:00,1.40,12.30,-1.40,-1.30,-1.40,92.80,92.90,92.70,1.90,2.20,199.40,10.80,10.90
$PJCIEMT,2026-07-07 14:12:00,1.40,12.30,-1.40,-1.30,-1.40,92.90,92.90,92.80,2.10,2.40,197.50,11.00,11.00
$PJCIEMT,2026-07-07 14:13:00,1.40,12.30,-1.40,-1.30,-1.40,93.00,93.00,92.90,2.10,2.30,200.20,10.80,11.00
$PJCIEMT,2026-07-07 14:14:00,1.40,12.30,-1.40,-1.40,-1.40,93.10,93.20,93.00,2.20,2.50,193.70,10.20,10.60
$PJCIEMT,2026-07-07 14:15:00,1.40,12.30,-1.40,-1.40,-1.40,93.20,93.30,93.10,2.20,2.60,199.40,9.40,9.80
$PJCIEMT,2026-07-07 14:16:00,1.40,12.30,-1.40,-1.40,-1.40,93.40,93.40,93.30,2.10,2.50,198.70,8.50,8.90
$PJCIEMT,2026-07-07 14:17:00,1.40,12.30,-1.40,-1.40,-1.40,93.40,93.40,93.30,1.90,2.10,196.20,8.00,8.20
$PJCIEMT,2026-07-07 14:18:00,1.40,12.30,-1.40,-1.40,-1.40,93.40,93.50,93.40,1.90,2.30,193.20,7.80,7.80
$PJCIEMT,2026-07-07 14:19:00,1.40,12.30,-1.40,-1.30,-1.40,93.50,93.60,93.40,2.20,2.50,193.30,7.60,7.70
$PJCIEMT,2026-07-07 14:20:00,1.40,12.30,-1.40,-1.30,-1.40,93.50,93.60,93.50,1.90,2.20,201.50,7.40,7.50
$PJCIEMT,2026-07-07 14:21:00,1.40,12.30,-1.40,-1.30,-1.40,93.60,93.60,93.50,2.20,2.50,197.80,7.20,7.20
$PJCIEMT,2026-07-07 14:22:00,1.40,12.30,-1.40,-1.30,-1.40,93.60,93.70,93.60,2.60,2.90,194.80,7.40,7.60
$PJCIEMT,2026-07-07 14:23:00,1.40,12.30,-1.30,-1.30,-1.40,93.70,93.70,93.60,2.60,2.80,195.50,8.00,8.30
$PJCIEMT,2026-07-07 14:24:00,1.40,12.30,-1.30,-1.30,-1.40,93.60,93.70,93.60,2.70,2.90,191.50,8.70,9.00
$PJCIEMT,2026-07-07 14:25:00,1.40,12.30,-1.30,-1.30,-1.40,93.60,93.70,93.60,2.80,3.00,190.50,9.40,9.80
$PJCIEMT,2026-07-07 14:26:00,1.40,12.30,-1.30,-1.30,-1.30,93.60,93.60,93.60,2.60,2.90,191.30,10.30,10.80
$PJCIEMT,2026-07-07 14:27:00,1.40,12.30,-1.30,-1.30,-1.30,93.50,93.60,93.50,2.40,2.50,190.60,11.30,11.80
$PJCIEMT,2026-07-07 14:28:00,1.40,12.30,-1.30,-1.30,-1.30,93.50,93.60,93.50,2.30,2.60,188.60,12.40,13.00
$PJCIEMT,2026-07-07 14:29:00,1.40,12.30,-1.30,-1.30,-1.30,93.50,93.50,93.40,2.50,2.70,185.70,13.90,14.80
$PJCIEMT,2026-07-07 14:30:00,1.40,12.30,-1.30,-1.30,-1.30,93.40,93.50,93.40,2.50,2.80,187.60,15.70,16.40
$PJCIEMT,2026-07-07 14:31:00,1.40,12.30,-1.30,-1.30,-1.30,93.40,93.40,93.30,2.70,2.90,181.00,16.90,17.30
$PJCIEMT,2026-07-07 14:32:00,1.40,12.30,-1.30,-1.20,-1.30,93.40,93.40,93.30,2.90,3.20,183.30,17.30,17.30
$PJCIEMT,2026-07-07 14:33:00,1.40,12.30,-1.30,-1.20,-1.30,93.30,93.30,93.20,2.80,2.90,181.70,17.10,17.20
$PJCIEMT,2026-07-07 14:34:00,1.40,12.30,-1.20,-1.20,-1.30,93.30,93.30,93.20,2.70,2.80,181.30,17.00,17.10
$PJCIEMT,2026-07-07 14:35:00,1.40,12.30,-1.20,-1.20,-1.30,93.20,93.30,93.20,2.40,2.90,184.80,17.30,17.50
$PJCIEMT,2026-07-07 14:36:00,1.40,12.30,-1.20,-1.20,-1.30,93.20,93.30,93.20,2.70,3.00,193.20,17.70,18.00
$PJCIEMT,2026-07-07 14:37:00,1.40,12.30,-1.20,-1.20,-1.30,93.30,93.30,93.20,2.60,3.10,203.60,18.10,18.20
$PJCIEMT,2026-07-07 14:38:00,1.50,12.30,-1.20,-1.20,-1.30,93.30,93.30,93.20,2.20,2.70,210.70,18.10,18.30
$PJCIEMT,2026-07-07 14:39:00,1.50,12.30,-1.20,-1.20,-1.20,93.30,93.30,93.20,2.20,2.60,201.40,18.70,19.10
$PJCIEMT,2026-07-07 14:40:00,1.50,12.30,-1.20,-1.20,-1.20,93.30,93.30,93.30,2.00,2.60,200.10,20.00,21.00
$PJCIEMT,2026-07-07 14:41:00,1.50,12.30,-1.20,-1.20,-1.20,93.30,93.30,93.30,1.80,2.20,200.10,22.60,24.30
$PJCIEMT,2026-07-07 14:42:00,1.50,12.30,-1.20,-1.20,-1.20,93.30,93.40,93.30,2.00,2.20,192.00,26.10,27.80
$PJCIEMT,2026-07-07 14:43:00,1.50,12.30,-1.20,-1.10,-1.20,93.30,93.40,93.30,1.80,2.20,185.20,29.50,31.10
$PJCIEMT,2026-07-07 14:44:00,1.50,12.30,-1.20,-1.10,-1.20,93.30,93.30,93.20,2.10,2.40,194.90,32.60,33.80
$PJCIEMT,2026-07-07 14:45:00,1.50,12.30,-1.10,-1.10,-1.20,93.30,93.30,93.20,2.30,2.60,186.80,34.40,34.50
$PJCIEMT,2026-07-07 14:46:00,1.50,12.30,-1.10,-1.10,-1.20,93.30,93.30,93.20,2.00,2.40,197.70,33.80,34.30
$PJCIEMT,2026-07-07 14:47:00,1.50,12.30,-1.10,-1.10,-1.20,93.30,93.30,93.20,1.90,2.20,203.20,32.80,33.10
$PJCIEMT,2026-07-07 14:48:00,1.50,12.30,-1.10,-1.10,-1.10,93.30,93.30,93.20,1.70,2.30,224.60,32.90,33.00
$PJCIEMT,2026-07-07 14:49:00,1.50,12.30,-1.10,-1.10,-1.10,93.30,93.30,93.20,1.60,2.20,223.80,33.20,33.50
$PJCIEMT,2026-07-07 14:50:00,1.50,12.30,-1.10,-1.10,-1.20,93.30,93.30,93.20,1.20,1.50,198.90,34.10,34.90
$PJCIEMT,2026-07-07 14:51:00,1.50,12.30,-1.10,-1.10,-1.20,93.30,93.30,93.20,0.70,1.10,203.90,36.30,37.90
$PJCIEMT,2026-07-07 14:52:00,1.60,12.30,-1.10,-1.10,-1.20,93.30,93.30,93.20,0.80,1.40,217.60,39.80,41.50
$PJCIEMT,2026-07-07 14:53:00,1.60,12.30,-1.10,-1.10,-1.10,93.30,93.30,93.20,1.40,1.90,228.20,42.90,44.10
$PJCIEMT,2026-07-07 14:54:00,1.60,12.30,-1.10,-1.10,-1.10,93.30,93.30,93.30,1.50,1.70,215.50,44.90,45.40
$PJCIEMT,2026-07-07 14:55:00,1.60,12.30,-1.10,-1.00,-1.10,93.30,93.30,93.20,1.10,1.40,220.80,45.40,45.50
$PJCIEMT,2026-07-07 14:56:00,1.60,12.30,-1.10,-1.00,-1.10,93.20,93.30,93.20,1.10,1.40,215.20,43.80,44.90
$PJCIEMT,2026-07-07 14:57:00,1.60,12.30,-1.10,-1.10,-1.10,93.30,93.30,93.20,1.50,1.90,223.60,39.90,42.20
$PJCIEMT,2026-07-07 14:58:00,1.60,12.30,-1.10,-1.10,-1.10,93.30,93.40,93.30,1.60,2.10,224.80,34.70,37.30
$PJCIEMT,2026-07-07 14:59:00,1.60,12.30,-1.10,-1.10,-1.10,93.40,93.50,93.40,1.40,1.80,217.00,29.70,32.10
$PJCIEMT,2026-07-07 15:00:00,1.70,12.30,-1.10,-1.10,-1.20,93.50,93.50,93.40,1.30,1.50,223.10,25.50,27.40
$PJCIEMT,2026-07-07 15:01:00,1.70,12.30,-1.10,-1.10,-1.20,93.60,93.60,93.50,1.50,2.20,234.40,22.70,23.80
$PJCIEMT,2026-07-07 15:02:00,1.70,12.30,-1.10,-1.10,-1.20,93.60,93.70,93.60,1.50,2.10,242.90,21.50,21.80
$PJCIEMT,2026-07-07 15:03:00,1.70,12.30,-1.10,-1.10,-1.20,93.70,93.70,93.60,1.50,1.80,240.50,21.20,21.30
$PJCIEMT,2026-07-07 15:04:00,1.70,12.30,-1.10,-1.10,-1.20,93.70,93.80,93.60,1.60,2.00,243.20,21.50,21.90
$PJCIEMT,2026-07-07 15:05:00,1.70,12.30,-1.20,-1.10,-1.20,93.80,93.80,93.70,1.20,1.30,237.20,22.40,22.90
$PJCIEMT,2026-07-07 15:06:00,1.70,12.30,-1.10,-1.10,-1.20,93.80,93.90,93.80,1.20,1.60,221.40,23.10,23.20
$PJCIEMT,2026-07-07 15:07:00,1.70,12.30,-1.10,-1.10,-1.20,93.90,93.90,93.80,1.40,1.80,234.80,22.40,23.10
$PJCIEMT,2026-07-07 15:08:00,1.70,12.30,-1.20,-1.10,-1.20,93.90,94.00,93.90,1.30,1.90,238.40,19.90,21.40
$PJCIEMT,2026-07-07 15:09:00,1.70,12.30,-1.20,-1.10,-1.20,94.00,94.10,94.00,1.50,1.90,242.80,17.30,18.40
$PJCIEMT,2026-07-07 15:10:00,1.70,12.30,-1.20,-1.10,-1.20,94.10,94.20,94.10,1.30,1.80,238.40,14.90,16.00
$PJCIEMT,2026-07-07 15:11:00,1.80,12.30,-1.20,-1.10,-1.20,94.20,94.30,94.20,1.20,1.60,225.70,13.30,13.80
$PJCIEMT,2026-07-07 15:12:00,1.80,12.30,-1.20,-1.20,-1.20,94.30,94.30,94.20,1.90,2.30,233.00,13.00,13.00
$PJCIEMT,2026-07-07 15:13:00,1.80,12.30,-1.20,-1.10,-1.20,94.30,94.40,94.30,1.90,2.20,226.60,12.90,13.00
$PJCIEMT,2026-07-07 15:14:00,1.80,12.30,-1.20,-1.20,-1.20,94.40,94.50,94.40,1.40,1.70,222.40,13.60,14.30
$PJCIEMT,2026-07-07 15:15:00,1.80,12.30,-1.20,-1.20,-1.20,94.50,94.50,94.40,1.40,1.80,224.30,15.40,16.70
$PJCIEMT,2026-07-07 15:16:00,1.80,12.30,-1.20,-1.10,-1.20,94.50,94.50,94.50,1.70,2.30,237.30,18.20,19.70
$PJCIEMT,2026-07-07 15:17:00,1.80,12.30,-1.20,-1.10,-1.20,94.50,94.60,94.50,1.40,1.70,236.50,21.20,22.60
$PJCIEMT,2026-07-07 15:18:00,1.80,12.30,-1.20,-1.10,-1.20,94.50,94.60,94.50,1.40,1.70,234.80,23.70,24.60
$PJCIEMT,2026-07-07 15:19:00,1.80,12.30,-1.20,-1.10,-1.20,94.60,94.60,94.50,1.30,1.70,235.50,24.30,24.70
$PJCIEMT,2026-07-07 15:20:00,1.80,12.30,-1.20,-1.10,-1.20,94.60,94.70,94.50,0.90,1.70,223.40,21.40,23.20
$PJCIEMT,2026-07-07 15:21:00,1.80,12.30,-1.20,-1.10,-1.20,94.70,94.70,94.60,1.10,1.60,220.30,19.40,19.80
$PJCIEMT,2026-07-07 15:22:00,1.80,12.30,-1.20,-1.20,-1.20,94.70,94.80,94.70,0.90,1.20,230.00,20.10,20.80
$PJCIEMT,2026-07-07 15:23:00,1.80,12.30,-1.20,-1.10,-1.20,94.80,94.80,94.70,0.70,0.90,203.60,21.50,22.10
$PJCIEMT,2026-07-07 15:24:00,1.80,12.30,-1.20,-1.10,-1.20,94.80,94.80,94.70,1.10,1.40,204.00,23.00,23.90
$PJCIEMT,2026-07-07 15:25:00,1.80,12.30,-1.20,-1.10,-1.20,94.80,94.80,94.70,0.90,1.30,196.80,24.80,25.70
$PJCIEMT,2026-07-07 15:26:00,1.80,12.30,-1.20,-1.10,-1.20,94.80,94.80,94.70,1.00,1.20,195.70,26.30,27.00
$PJCIEMT,2026-07-07 15:27:00,1.80,12.30,-1.20,-1.10,-1.20,94.80,94.80,94.80,1.10,1.40,197.20,27.60,28.20
$PJCIEMT,2026-07-07 15:28:00,1.80,12.30,-1.20,-1.10,-1.20,94.80,94.90,94.80,0.80,1.30,213.80,28.60,29.00
$PJCIEMT,2026-07-07 15:29:00,1.90,12.30,-1.20,-1.10,-1.20,94.90,94.90,94.80,1.00,1.30,177.50,29.30,29.40
$PJCIEMT,2026-07-07 15:30:00,1.90,12.30,-1.20,-1.10,-1.20,94.90,94.90,94.80,0.80,1.10,191.10,29.30,29.30
$PJCIEMT,2026-07-07 15:31:00,1.90,12.30,-1.20,-1.10,-1.20,94.90,94.90,94.90,0.60,1.00,230.90,29.30,29.50
$PJCIEMT,2026-07-07 15:32:00,1.90,12.30,-1.20,-1.10,-1.20,94.90,95.00,94.90,1.10,1.80,222.40,30.30,31.20
$PJCIEMT,2026-07-07 15:33:00,1.90,12.30,-1.10,-1.10,-1.20,95.00,95.00,94.90,1.60,2.00,235.20,32.50,33.90
$PJCIEMT,2026-07-07 15:34:00,1.90,12.30,-1.10,-1.10,-1.20,94.90,95.00,94.90,1.30,1.60,228.70,36.10,38.80
$PJCIEMT,2026-07-07 15:35:00,1.90,12.30,-1.10,-1.10,-1.10,94.90,95.00,94.90,0.90,1.80,218.80,41.70,44.30
$PJCIEMT,2026-07-07 15:36:00,1.90,12.30,-1.10,-1.10,-1.10,94.90,94.90,94.80,1.20,1.80,241.10,45.70,46.60
$PJCIEMT,2026-07-07 15:37:00,1.90,12.30,-1.10,-1.10,-1.10,94.90,94.90,94.80,1.00,1.30,222.50,47.80,49.40
$PJCIEMT,2026-07-07 15:38:00,1.90,12.30,-1.10,-1.00,-1.10,94.80,94.90,94.80,0.90,1.40,192.30,50.20,50.50
$PJCIEMT,2026-07-07 15:39:00,1.90,12.30,-1.10,-1.10,-1.10,94.80,94.90,94.80,1.20,1.40,174.80,48.50,50.00
$PJCIEMT,2026-07-07 15:40:00,1.90,12.30,-1.10,-1.10,-1.10,94.90,94.90,94.80,0.90,1.20,176.00,46.00,46.90
$PJCIEMT,2026-07-07 15:41:00,1.90,12.30,-1.10,-1.10,-1.10,94.90,95.00,94.90,0.80,1.20,183.80,44.30,45.10
$PJCIEMT,2026-07-07 15:42:00,1.90,12.30,-1.10,-1.10,-1.10,95.00,95.00,94.90,0.80,1.20,174.10,42.40,43.30
$PJCIEMT,2026-07-07 15:43:00,2.00,12.30,-1.10,-1.10,-1.10,95.00,95.00,94.90,1.00,1.30,173.30,41.30,41.60
$PJCIEMT,2026-07-07 15:44:00,2.00,12.30,-1.10,-1.10,-1.10,95.00,95.10,95.00,1.00,1.20,184.10,41.10,41.20
$PJCIEMT,2026-07-07 15:45:00,2.00,12.30,-1.10,-1.10,-1.10,95.10,95.10,95.00,1.10,1.40,181.30,41.60,42.10
$PJCIEMT,2026-07-07 15:46:00,2.00,12.30,-1.10,-1.10,-1.10,95.10,95.10,95.00,1.30,2.00,202.70,42.90,43.70
$PJCIEMT,2026-07-07 15:47:00,2.00,12.30,-1.10,-1.10,-1.10,95.10,95.10,95.10,1.00,1.40,194.70,44.60,45.30
$PJCIEMT,2026-07-07 15:48:00,2.00,12.30,-1.10,-1.10,-1.10,95.10,95.10,95.10,1.30,1.60,200.80,45.80,46.00
$PJCIEMT,2026-07-07 15:49:00,2.00,12.30,-1.10,-1.10,-1.10,95.10,95.10,95.10,1.40,1.70,206.50,45.50,46.00
$PJCIEMT,2026-07-07 15:50:00,2.00,12.30,-1.10,-1.10,-1.10,95.10,95.20,95.10,1.40,2.00,205.30,43.50,44.60
$PJCIEMT,2026-07-07 15:51:00,2.00,12.30,-1.10,-1.10,-1.10,95.20,95.20,95.10,1.80,2.20,200.30,41.40,42.30
$PJCIEMT,2026-07-07 15:52:00,2.00,12.30,-1.10,-1.10,-1.10,95.20,95.30,95.20,1.90,2.50,240.40,40.10,40.60
$PJCIEMT,2026-07-07 15:53:00,2.00,12.30,-1.10,-1.10,-1.10,95.30,95.30,95.20,1.50,1.90,248.30,37.70,39.40
$PJCIEMT,2026-07-07 15:54:00,2.00,12.30,-1.10,-1.00,-1.10,95.30,95.40,95.30,0.80,1.60,238.30,33.30,35.60
$PJCIEMT,2026-07-07 15:55:00,2.00,12.30,-1.10,-1.10,-1.10,95.40,95.40,95.30,0.60,0.90,204.30,29.60,31.30
$PJCIEMT,2026-07-07 15:56:00,2.10,12.30,-1.10,-1.10,-1.10,95.40,95.50,95.40,0.80,1.30,199.30,27.10,28.10
$PJCIEMT,2026-07-07 15:57:00,2.10,12.30,-1.10,-1.10,-1.10,95.50,95.50,95.40,1.00,1.40,195.80,25.60,26.20
$PJCIEMT,2026-07-07 15:58:00,2.10,12.30,-1.10,-1.10,-1.10,95.50,95.50,95.40,0.60,1.40,198.10,24.40,24.90
$PJCIEMT,2026-07-07 15:59:00,2.10,12.30,-1.10,-1.10,-1.10,95.50,95.60,95.50,0.10,0.40,207.50,23.10,23.80
$PJCIEMT,2026-07-07 16:00:00,2.10,12.30,-1.10,-1.10,-1.10,95.60,95.60,95.50,0.30,0.60,115.50,21.90,22.40
$PJCIEMT,2026-07-07 16:01:00,2.10,12.30,-1.10,-1.10,-1.10,95.60,95.60,95.50,0.10,0.40,214.20,21.40,21.50
$PJCIEMT,2026-07-07 16:02:00,2.10,12.30,-1.10,-1.00,-1.10,95.60,95.60,95.50,0.30,0.70,284.00,21.80,22.10
$PJCIEMT,2026-07-07 16:03:00,2.10,12.30,-1.10,-1.00,-1.10,95.60,95.60,95.50,0.00,0.30,253.00,22.30,22.50
$PJCIEMT,2026-07-07 16:04:00,2.10,12.30,-1.10,-1.00,-1.10,95.60,95.60,95.50,0.00,0.00,0.00,22.80,23.10
$PJCIEMT,2026-07-07 16:05:00,2.10,12.30,-1.10,-1.00,-1.10,95.60,95.60,95.50,0.00,0.00,0.00,23.50,23.80
$PJCIEMT,2026-07-07 16:06:00,2.10,12.30,-1.00,-1.00,-1.10,95.60,95.60,95.50,0.00,0.20,339.50,23.90,24.00
$PJCIEMT,2026-07-07 16:07:00,2.10,12.30,-1.00,-1.00,-1.10,95.50,95.60,95.50,0.10,0.30,171.40,23.90,24.00
$PJCIEMT,2026-07-07 16:08:00,2.10,12.30,-1.00,-1.00,-1.10,95.50,95.60,95.50,0.00,0.40,254.40,23.70,23.90
$PJCIEMT,2026-07-07 16:09:00,2.10,12.30,-1.00,-1.00,-1.10,95.50,95.60,95.50,0.20,0.50,236.50,23.30,23.50
$PJCIEMT,2026-07-07 16:10:00,2.10,12.30,-1.00,-1.00,-1.10,95.50,95.60,95.50,0.10,0.50,219.40,23.40,23.80
$PJCIEMT,2026-07-07 16:11:00,2.10,12.30,-1.00,-1.00,-1.10,95.50,95.60,95.50,0.10,0.30,190.00,24.60,25.20
$PJCIEMT,2026-07-07 16:12:00,2.10,12.30,-1.00,-1.00,-1.10,95.50,95.60,95.50,0.60,0.90,102.90,25.40,25.40
$PJCIEMT,2026-07-07 16:13:00,2.10,12.30,-1.00,-1.00,-1.10,95.50,95.50,95.40,0.40,0.70,85.20,25.40,25.40
$PJCIEMT,2026-07-07 16:14:00,2.20,12.30,-1.00,-1.00,-1.10,95.50,95.50,95.40,0.30,0.60,145.70,24.90,25.40
$PJCIEMT,2026-07-07 16:15:00,2.20,12.30,-1.10,-1.00,-1.10,95.50,95.50,95.50,0.20,0.60,182.60,23.40,24.10
$PJCIEMT,2026-07-07 16:16:00,2.20,12.30,-1.10,-1.00,-1.10,95.50,95.60,95.50,0.10,0.30,236.20,23.30,23.80
$PJCIEMT,2026-07-07 16:17:00,2.20,12.30,-1.00,-1.00,-1.10,95.50,95.60,95.50,0.50,1.00,330.20,24.70,25.80
$PJCIEMT,2026-07-07 16:18:00,2.20,12.30,-1.00,-1.00,-1.10,95.50,95.50,95.40,0.20,0.60,324.70,26.90,27.70
$PJCIEMT,2026-07-07 16:19:00,2.20,12.30,-1.00,-1.00,-1.10,95.40,95.50,95.40,0.00,0.30,9.10,27.90,28.00
$PJCIEMT,2026-07-07 16:20:00,2.20,12.30,-1.00,-1.00,-1.10,95.40,95.50,95.40,0.00,0.00,0.00,27.50,27.80
$PJCIEMT,2026-07-07 16:21:00,2.20,12.30,-1.00,-1.00,-1.00,95.40,95.50,95.40,0.00,0.00,0.00,26.70,27.20
$PJCIEMT,2026-07-07 16:22:00,2.20,12.30,-1.00,-1.00,-1.00,95.40,95.50,95.40,0.20,1.00,319.50,25.70,26.10
$PJCIEMT,2026-07-07 16:23:00,2.20,12.30,-1.00,-1.00,-1.00,95.40,95.40,95.40,0.50,1.10,320.40,25.70,25.90
$PJCIEMT,2026-07-07 16:24:00,2.20,12.30,-1.00,-1.00,-1.00,95.40,95.40,95.30,1.30,1.90,319.40,25.70,25.90
$PJCIEMT,2026-07-07 16:25:00,2.20,12.30,-1.00,-1.00,-1.00,95.40,95.40,95.40,0.80,1.20,314.10,25.40,25.50
$PJCIEMT,2026-07-07 16:26:00,2.20,12.30,-1.00,-0.90,-1.00,95.40,95.40,95.40,1.20,2.10,311.80,24.70,25.20
$PJCIEMT,2026-07-07 16:27:00,2.20,12.30,-0.90,-0.90,-1.00,95.40,95.40,95.40,1.40,2.20,305.70,24.20,24.30
$PJCIEMT,2026-07-07 16:28:00,2.20,12.30,-0.90,-0.90,-1.00,95.40,95.40,95.30,0.90,1.30,311.90,23.30,24.00
$PJCIEMT,2026-07-07 16:29:00,2.20,12.30,-0.90,-0.90,-1.00,95.30,95.40,95.30,0.90,1.40,289.00,21.80,22.40
$PJCIEMT,2026-07-07 16:30:00,2.20,12.30,-0.90,-0.90,-1.00,95.30,95.30,95.30,0.80,1.20,279.50,20.90,21.30
$PJCIEMT,2026-07-07 16:31:00,2.20,12.30,-0.90,-0.90,-0.90,95.30,95.30,95.20,0.90,1.40,219.60,20.90,21.10
$PJCIEMT,2026-07-07 16:32:00,2.30,12.30,-0.90,-0.90,-1.00,95.20,95.20,95.20,1.40,2.70,237.70,20.60,21.00
$PJCIEMT,2026-07-07 16:33:00,2.30,12.30,-0.90,-0.90,-1.00,95.20,95.20,95.10,2.30,2.70,278.00,20.60,21.20
$PJCIEMT,2026-07-07 16:34:00,2.30,12.30,-0.90,-0.90,-0.90,95.10,95.20,95.00,2.00,2.50,297.80,22.30,23.10
$PJCIEMT,2026-07-07 16:35:00,2.30,12.30,-0.90,-0.90,-0.90,95.00,95.10,95.00,1.20,1.80,280.70,23.30,24.00
$PJCIEMT,2026-07-07 16:36:00,2.30,12.30,-0.90,-0.90,-0.90,94.90,95.00,94.90,0.80,1.20,295.50,25.60,26.80
$PJCIEMT,2026-07-07 16:37:00,2.30,12.30,-0.90,-0.90,-0.90,94.80,94.90,94.80,0.50,0.70,324.80,27.80,28.60
$PJCIEMT,2026-07-07 16:38:00,2.30,12.30,-0.90,-0.90,-0.90,94.80,94.80,94.70,0.60,0.70,308.80,28.10,28.70
$PJCIEMT,2026-07-07 16:39:00,2.30,12.30,-0.90,-0.90,-0.90,94.70,94.80,94.70,0.60,1.20,297.60,26.10,27.00
$PJCIEMT,2026-07-07 16:40:00,2.30,12.30,-0.90,-0.90,-0.90,94.70,94.70,94.60,0.80,1.20,338.80,25.30,25.40
$PJCIEMT,2026-07-07 16:41:00,2.30,12.30,-0.90,-0.90,-0.90,94.60,94.70,94.60,0.50,0.80,22.50,25.40,25.40
$PJCIEMT,2026-07-07 16:42:00,2.30,12.30,-0.90,-0.90,-0.90,94.70,94.70,94.60,0.30,0.40,45.80,24.90,25.20
$PJCIEMT,2026-07-07 16:43:00,2.30,12.30,-0.90,-0.90,-0.90,94.60,94.70,94.60,0.40,0.60,35.80,23.40,24.20
$PJCIEMT,2026-07-07 16:44:00,2.30,12.30,-0.90,-0.80,-0.90,94.60,94.60,94.50,0.40,0.60,1.60,22.50,22.70
$PJCIEMT,2026-07-07 16:45:00,2.30,12.30,-0.90,-0.80,-0.90,94.50,94.60,94.50,0.50,0.60,23.60,23.10,23.60
$PJCIEMT,2026-07-07 16:46:00,2.30,12.30,-0.90,-0.80,-0.90,94.50,94.50,94.40,0.50,1.10,12.60,24.20,25.20
$PJCIEMT,2026-07-07 16:47:00,2.30,12.30,-0.90,-0.80,-0.90,94.40,94.50,94.30,1.60,2.00,58.60,26.40,27.50
$PJCIEMT,2026-07-07 16:48:00,2.30,12.30,-0.90,-0.90,-0.90,94.30,94.30,94.20,1.60,2.10,83.40,28.40,29.30
$PJCIEMT,2026-07-07 16:49:00,2.30,12.30,-0.90,-0.90,-0.90,94.20,94.30,94.20,1.30,1.60,100.50,30.10,30.80
$PJCIEMT,2026-07-07 16:50:00,2.30,12.30,-0.90,-0.90,-0.90,94.20,94.30,94.20,1.10,1.40,77.90,32.20,33.70
$PJCIEMT,2026-07-07 16:51:00,2.30,12.30,-0.90,-0.80,-0.90,94.20,94.20,94.10,1.20,1.50,53.60,33.80,34.20
$PJCIEMT,2026-07-07 16:52:00,2.30,12.30,-0.90,-0.80,-0.90,94.10,94.10,94.00,1.00,1.50,47.30,31.90,32.80
$PJCIEMT,2026-07-07 16:53:00,2.30,12.30,-0.90,-0.90,-0.90,94.00,94.10,94.00,1.70,2.10,42.10,32.60,34.10
$PJCIEMT,2026-07-07 16:54:00,2.30,12.30,-0.90,-0.90,-0.90,94.00,94.10,94.00,1.70,2.10,20.60,35.30,35.80
$PJCIEMT,2026-07-07 16:55:00,2.30,12.30,-0.90,-0.90,-0.90,93.90,94.00,93.90,1.90,2.50,4.00,36.20,36.70
$PJCIEMT,2026-07-07 16:56:00,2.30,12.30,-0.90,-0.90,-1.00,93.80,93.90,93.80,2.10,2.60,350.40,38.00,39.20
$PJCIEMT,2026-07-07 16:57:00,2.30,12.30,-0.90,-0.90,-1.00,93.90,93.90,93.80,2.10,2.60,351.20,40.40,41.60
$PJCIEMT,2026-07-07 16:58:00,2.30,12.30,-1.00,-0.90,-1.00,93.90,93.90,93.80,1.40,1.90,345.70,42.80,44.10
$PJCIEMT,2026-07-07 16:59:00,2.30,12.30,-1.00,-0.90,-1.00,93.90,93.90,93.80,2.00,2.40,354.50,45.90,47.90
$PJCIEMT,2026-07-07 17:00:00,2.30,12.30,-1.00,-0.90,-1.00,93.90,93.90,93.80,1.50,2.30,346.00,51.80,56.70
$PJCIEMT,2026-07-07 17:01:00,2.30,12.30,-1.00,-0.90,-1.00,93.80,93.90,93.70,1.30,2.20,326.00,64.20,70.90
$PJCIEMT,2026-07-07 17:02:00,2.30,12.30,-0.90,-0.90,-1.00,93.80,93.80,93.70,0.90,1.80,355.60,71.70,73.20
$PJCIEMT,2026-07-07 17:03:00,2.30,12.30,-0.90,-0.90,-0.90,93.80,93.90,93.70,1.40,3.40,334.20,62.10,67.90
$PJCIEMT,2026-07-07 17:04:00,2.30,12.30,-0.90,-0.80,-0.90,94.00,94.10,93.90,1.80,4.50,346.10,54.20,57.10
$PJCIEMT,2026-07-07 17:05:00,2.30,12.30,-0.80,-0.80,-0.90,94.10,94.10,94.00,5.50,6.40,325.00,49.90,51.70
$PJCIEMT,2026-07-07 17:06:00,2.30,12.30,-0.80,-0.70,-0.80,93.90,94.10,93.80,5.10,6.00,317.60,47.70,48.40
$PJCIEMT,2026-07-07 17:07:00,2.30,12.30,-0.70,-0.70,-0.80,93.60,93.80,93.40,4.20,5.60,327.90,47.10,47.30
$PJCIEMT,2026-07-07 17:08:00,2.30,12.30,-0.70,-0.70,-0.70,93.30,93.40,93.10,3.50,5.40,327.90,46.30,46.70
$PJCIEMT,2026-07-07 17:09:00,2.30,12.30,-0.70,-0.70,-0.70,93.00,93.10,92.90,2.70,4.70,336.20,45.80,46.00
$PJCIEMT,2026-07-07 17:10:00,2.30,12.30,-0.70,-0.70,-0.80,92.80,92.90,92.70,2.00,3.80,344.50,45.00,45.60
$PJCIEMT,2026-07-07 17:11:00,2.30,12.30,-0.70,-0.70,-0.80,92.70,92.80,92.70,3.20,4.60,328.90,43.40,44.30
$PJCIEMT,2026-07-07 17:12:00,2.30,12.30,-0.70,-0.70,-0.80,92.60,92.70,92.60,2.50,4.00,335.70,41.60,42.50
$PJCIEMT,2026-07-07 17:13:00,2.30,12.30,-0.70,-0.70,-0.80,92.60,92.60,92.50,2.30,3.10,332.60,40.10,40.90
$PJCIEMT,2026-07-07 17:14:00,2.30,12.30,-0.70,-0.70,-0.80,92.50,92.60,92.40,3.10,5.00,358.10,38.50,39.30
$PJCIEMT,2026-07-07 17:15:00,2.30,12.30,-0.80,-0.70,-0.80,92.40,92.50,92.40,4.00,4.90,356.80,36.90,37.70
$PJCIEMT,2026-07-07 17:16:00,2.30,12.30,-0.80,-0.80,-0.90,92.40,92.50,92.40,4.00,5.50,2.40,35.20,36.10
$PJCIEMT,2026-07-07 17:17:00,2.30,12.30,-0.90,-0.90,-1.00,92.50,92.70,92.40,3.40,5.50,6.10,33.10,34.30
$PJCIEMT,2026-07-07 17:18:00,2.30,12.30,-0.90,-0.90,-1.00,93.10,93.20,92.80,5.10,5.90,1.90,30.20,31.70
$PJCIEMT,2026-07-07 17:19:00,2.30,12.30,-0.90,-0.90,-0.90,93.10,93.20,93.10,5.30,6.40,358.60,27.60,28.80
$PJCIEMT,2026-07-07 17:20:00,2.30,12.30,-0.90,-0.80,-0.90,93.20,93.30,93.10,5.90,6.70,355.20,25.80,26.60
$PJCIEMT,2026-07-07 17:21:00,2.30,12.30,-0.90,-0.80,-0.90,93.30,93.30,93.20,4.70,5.80,356.60,24.30,25.00
$PJCIEMT,2026-07-07 17:22:00,2.30,12.30,-0.90,-0.80,-0.90,93.20,93.20,93.10,2.90,4.30,346.20,23.10,23.70
$PJCIEMT,2026-07-07 17:23:00,2.30,12.30,-0.90,-0.80,-0.90,93.20,93.20,93.10,2.50,4.00,343.90,21.70,22.40
$PJCIEMT,2026-07-07 17:24:00,2.30,12.30,-0.80,-0.80,-0.90,93.10,93.20,93.00,3.30,4.50,356.40,20.10,21.00
$PJCIEMT,2026-07-07 17:25:00,2.20,12.30,-0.80,-0.70,-0.80,93.10,93.20,92.90,3.70,4.30,357.30,18.30,19.20
$PJCIEMT,2026-07-07 17:26:00,2.20,12.30,-0.80,-0.70,-0.80,92.70,92.90,92.60,4.10,5.40,7.60,16.80,17.50
$PJCIEMT,2026-07-07 17:27:00,2.20,12.30,-0.70,-0.70,-0.80,92.50,92.70,92.30,3.60,4.10,9.80,15.50,16.10
$PJCIEMT,2026-07-07 17:28:00,2.20,12.30,-0.70,-0.70,-0.80,92.30,92.40,92.20,2.80,3.40,10.00,14.20,14.90
$PJCIEMT,2026-07-07 17:29:00,2.20,12.30,-0.70,-0.70,-0.80,92.10,92.20,92.00,2.60,4.30,8.70,13.00,13.50
$PJCIEMT,2026-07-07 17:30:00,2.20,12.30,-0.80,-0.70,-0.80,92.00,92.10,92.00,3.40,4.20,9.70,12.60,12.80
$PJCIEMT,2026-07-07 17:31:00,2.20,12.30,-0.80,-0.70,-0.80,92.10,92.10,92.00,2.60,3.80,8.80,13.00,13.00
$PJCIEMT,2026-07-07 17:32:00,2.20,12.30,-0.80,-0.80,-0.80,92.20,92.20,92.10,3.00,3.70,16.40,12.70,13.00
$PJCIEMT,2026-07-07 17:33:00,2.20,12.30,-0.80,-0.80,-0.80,92.30,92.40,92.20,3.50,4.70,25.50,11.90,12.20
$PJCIEMT,2026-07-07 17:34:00,2.20,12.30,-0.80,-0.80,-0.80,92.40,92.50,92.30,3.60,4.80,28.20,11.50,11.60
$PJCIEMT,2026-07-07 17:35:00,2.20,12.30,-0.80,-0.80,-0.90,92.50,92.50,92.40,2.70,3.70,35.70,11.40,11.50
$PJCIEMT,2026-07-07 17:36:00,2.20,12.30,-0.80,-0.80,-0.90,92.60,92.70,92.50,3.30,4.10,28.10,11.00,11.30
$PJCIEMT,2026-07-07 17:37:00,2.20,12.30,-0.80,-0.80,-0.90,92.70,92.80,92.60,3.00,4.30,22.60,10.50,10.70
$PJCIEMT,2026-07-07 17:38:00,2.20,12.30,-0.90,-0.80,-0.90,92.80,92.80,92.70,3.60,4.30,37.20,10.20,10.30
$PJCIEMT,2026-07-07 17:39:00,2.20,12.30,-0.90,-0.80,-0.90,92.80,92.80,92.80,3.60,4.80,30.90,9.70,10.00
$PJCIEMT,2026-07-07 17:40:00,2.20,12.30,-0.90,-0.90,-0.90,92.80,92.90,92.80,4.10,5.10,29.20,9.20,9.40
$PJCIEMT,2026-07-07 17:41:00,2.20,12.30,-0.90,-0.90,-0.90,92.90,92.90,92.90,4.10,5.10,26.90,8.90,9.00
$PJCIEMT,2026-07-07 17:42:00,2.20,12.30,-0.90,-0.90,-0.90,92.90,92.90,92.90,4.30,4.70,23.80,8.60,8.70
$PJCIEMT,2026-07-07 17:43:00,2.20,12.30,-0.90,-0.90,-0.90,92.90,92.90,92.90,4.40,5.90,31.30,8.50,8.50
$PJCIEMT,2026-07-07 17:44:00,2.20,12.30,-0.90,-0.80,-0.90,92.90,93.00,92.90,3.60,4.60,45.80,8.50,8.50
$PJCIEMT,2026-07-07 17:45:00,2.20,12.30,-0.90,-0.80,-0.90,92.90,93.00,92.90,3.50,4.30,45.80,8.30,8.50
$PJCIEMT,2026-07-07 17:46:00,2.20,12.30,-0.90,-0.80,-0.90,92.90,92.90,92.80,2.60,3.30,60.60,7.90,8.10
$PJCIEMT,2026-07-07 17:47:00,2.20,12.30,-0.80,-0.80,-0.90,92.80,92.90,92.80,1.40,2.10,57.10,7.40,7.60
$PJCIEMT,2026-07-07 17:48:00,2.10,12.30,-0.90,-0.80,-0.90,92.80,92.80,92.70,2.20,2.60,57.70,7.10,7.30
$PJCIEMT,2026-07-07 17:49:00,2.10,12.30,-0.90,-0.80,-0.90,92.80,92.80,92.70,2.20,3.10,75.50,6.80,6.90
$PJCIEMT,2026-07-07 17:50:00,2.10,12.30,-0.90,-0.80,-0.90,92.80,92.80,92.70,1.80,2.90,52.90,6.50,6.60
$PJCIEMT,2026-07-07 17:51:00,2.10,12.30,-0.90,-0.80,-0.90,92.80,92.80,92.70,1.60,2.00,61.90,6.40,6.60
$PJCIEMT,2026-07-07 17:52:00,2.10,12.30,-0.90,-0.80,-0.90,92.80,92.80,92.70,1.40,3.00,63.00,6.90,7.20
$PJCIEMT,2026-07-07 17:53:00,2.10,12.30,-0.90,-0.80,-0.90,92.70,92.80,92.70,2.60,4.00,54.30,7.70,8.20
$PJCIEMT,2026-07-07 17:54:00,2.10,12.30,-0.90,-0.80,-0.90,92.70,92.80,92.70,1.60,2.50,70.50,8.80,9.30
$PJCIEMT,2026-07-07 17:55:00,2.10,12.30,-0.90,-0.80,-0.90,92.70,92.80,92.70,1.90,3.40,62.40,9.70,10.10
$PJCIEMT,2026-07-07 17:56:00,2.10,12.30,-0.90,-0.80,-0.90,92.70,92.70,92.70,1.80,3.10,76.90,10.40,10.80
$PJCIEMT,2026-07-07 17:57:00,2.10,12.30,-0.90,-0.80,-0.90,92.70,92.70,92.70,1.40,2.30,92.50,11.20,11.70
$PJCIEMT,2026-07-07 17:58:00,2.10,12.30,-0.80,-0.80,-0.90,92.70,92.70,92.70,2.70,4.20,72.80,11.80,12.00
$PJCIEMT,2026-07-07 17:59:00,2.10,12.30,-0.80,-0.80,-0.90,92.70,92.70,92.60,2.90,4.20,59.00,12.30,12.90
$PJCIEMT,2026-07-07 18:00:00,2.10,12.30,-0.80,-0.80,-0.80,92.50,92.60,92.40,2.30,3.20,82.80,13.60,14.40
$PJCIEMT,2026-07-07 18:01:00,2.10,12.30,-0.80,-0.80,-0.80,92.40,92.50,92.30,2.80,3.70,105.40,15.00,15.60
$PJCIEMT,2026-07-07 18:02:00,2.10,12.30,-0.80,-0.70,-0.80,92.20,92.30,92.00,2.40,3.00,103.40,15.80,15.90
$PJCIEMT,2026-07-07 18:03:00,2.10,12.30,-0.70,-0.70,-0.80,91.90,92.10,91.80,3.10,4.10,93.90,15.20,15.70
$PJCIEMT,2026-07-07 18:04:00,2.10,12.30,-0.70,-0.70,-0.80,91.70,91.80,91.60,2.90,5.00,67.00,14.00,14.50
$PJCIEMT,2026-07-07 18:05:00,2.10,12.30,-0.70,-0.70,-0.70,91.60,91.70,91.50,2.30,3.40,84.70,13.20,13.60
$PJCIEMT,2026-07-07 18:06:00,2.10,12.30,-0.70,-0.70,-0.80,91.50,91.60,91.40,3.00,4.70,102.80,12.80,12.90
$PJCIEMT,2026-07-07 18:07:00,2.10,12.30,-0.70,-0.60,-0.70,91.30,91.40,91.20,3.40,4.70,93.10,12.90,13.00
$PJCIEMT,2026-07-07 18:08:00,2.10,12.30,-0.70,-0.60,-0.70,91.00,91.20,90.90,3.30,4.90,103.10,12.40,12.80
$PJCIEMT,2026-07-07 18:09:00,2.10,12.30,-0.70,-0.60,-0.70,90.90,90.90,90.80,2.30,2.90,75.40,11.50,11.90
$PJCIEMT,2026-07-07 18:10:00,2.10,12.30,-0.70,-0.60,-0.70,90.80,90.90,90.70,3.00,4.70,99.90,10.70,11.10
$PJCIEMT,2026-07-07 18:11:00,2.10,12.30,-0.60,-0.60,-0.70,90.70,90.80,90.60,3.60,6.80,97.70,10.20,10.50
$PJCIEMT,2026-07-07 18:12:00,2.10,12.30,-0.60,-0.60,-0.70,90.50,90.70,90.30,4.80,7.00,102.50,9.60,10.00
$PJCIEMT,2026-07-07 18:13:00,2.10,12.30,-0.60,-0.50,-0.60,90.10,90.30,89.80,6.30,8.30,98.80,8.40,9.00
$PJCIEMT,2026-07-07 18:14:00,2.10,12.30,-0.50,-0.50,-0.60,89.60,89.80,89.40,5.00,6.30,94.90,7.50,7.90
$PJCIEMT,2026-07-07 18:15:00,2.10,12.30,-0.50,-0.50,-0.60,89.20,89.40,89.10,3.10,4.90,99.60,6.80,7.10
$PJCIEMT,2026-07-07 18:16:00,2.10,12.30,-0.50,-0.50,-0.60,89.20,89.20,89.10,2.10,3.00,83.10,6.40,6.60
$PJCIEMT,2026-07-07 18:17:00,2.10,12.30,-0.50,-0.50,-0.60,89.00,89.20,88.90,4.40,7.50,104.20,6.00,6.10
$PJCIEMT,2026-07-07 18:18:00,2.10,12.30,-0.50,-0.50,-0.60,88.80,88.90,88.60,4.00,6.00,82.70,5.90,5.90
$PJCIEMT,2026-07-07 18:19:00,2.10,12.30,-0.50,-0.50,-0.50,88.40,88.60,88.20,4.20,6.10,84.30,6.00,6.20
$PJCIEMT,2026-07-07 18:20:00,2.10,12.30,-0.50,-0.40,-0.50,87.90,88.10,87.80,3.50,6.40,99.80,6.30,6.40
$PJCIEMT,2026-07-07 18:21:00,2.10,12.30,-0.40,-0.40,-0.50,87.60,87.80,87.50,3.90,5.60,73.20,6.50,6.60
$PJCIEMT,2026-07-07 18:22:00,2.10,12.30,-0.40,-0.40,-0.50,87.40,87.60,87.30,3.70,5.30,53.20,6.80,7.00
$PJCIEMT,2026-07-07 18:23:00,2.10,12.30,-0.40,-0.40,-0.50,87.10,87.30,86.90,4.00,5.50,43.10,7.40,7.80
$PJCIEMT,2026-07-07 18:24:00,2.10,12.30,-0.40,-0.40,-0.40,86.90,86.90,86.80,1.90,5.30,66.70,8.10,8.30
$PJCIEMT,2026-07-07 18:25:00,2.10,12.30,-0.40,-0.40,-0.40,86.90,87.00,86.80,4.90,7.80,53.40,8.30,8.30
$PJCIEMT,2026-07-07 18:26:00,2.10,12.30,-0.40,-0.40,-0.50,87.10,87.30,86.90,4.20,5.30,47.20,8.30,8.30
$PJCIEMT,2026-07-07 18:27:00,2.10,12.30,-0.50,-0.40,-0.50,87.50,87.70,87.20,3.60,5.50,49.10,7.80,8.10
$PJCIEMT,2026-07-07 18:28:00,2.10,12.30,-0.50,-0.50,-0.50,88.00,88.30,87.70,3.30,5.30,47.00,7.10,7.50
$PJCIEMT,2026-07-07 18:29:00,2.10,12.30,-0.50,-0.50,-0.60,88.60,88.80,88.30,2.20,3.90,77.70,6.20,6.60
$PJCIEMT,2026-07-07 18:30:00,2.10,12.30,-0.60,-0.50,-0.60,89.00,89.20,88.80,3.30,5.20,54.20,5.30,5.80
$PJCIEMT,2026-07-07 18:31:00,2.10,12.30,-0.60,-0.60,-0.70,89.50,89.80,89.20,3.40,6.50,63.50,4.30,4.80
$PJCIEMT,2026-07-07 18:32:00,2.10,12.30,-0.60,-0.60,-0.70,90.10,90.30,89.80,4.60,5.80,40.10,3.40,3.80
$PJCIEMT,2026-07-07 18:33:00,2.10,12.30,-0.70,-0.60,-0.70,90.70,91.00,90.40,3.50,4.70,48.90,2.90,3.00
$PJCIEMT,2026-07-07 18:34:00,2.10,12.30,-0.70,-0.70,-0.70,91.30,91.50,91.00,2.30,4.30,65.20,3.00,3.10
$PJCIEMT,2026-07-07 18:35:00,2.10,12.30,-0.70,-0.70,-0.80,91.70,92.00,91.50,3.50,4.90,58.60,3.30,3.40
$PJCIEMT,2026-07-07 18:36:00,2.10,12.30,-0.70,-0.70,-0.80,92.00,92.20,91.90,3.50,6.00,47.70,3.50,3.50
$PJCIEMT,2026-07-07 18:37:00,2.10,12.30,-0.80,-0.70,-0.80,92.30,92.50,92.10,2.80,4.00,56.20,3.50,3.60
$PJCIEMT,2026-07-07 18:38:00,2.00,12.30,-0.80,-0.80,-0.80,92.60,92.80,92.50,2.10,3.60,63.90,3.30,3.40
$PJCIEMT,2026-07-07 18:39:00,2.00,12.30,-0.80,-0.80,-0.80,92.90,93.00,92.80,2.10,3.10,79.50,3.20,3.20
$PJCIEMT,2026-07-07 18:40:00,2.00,12.30,-0.80,-0.80,-0.80,93.10,93.20,93.00,3.10,4.80,55.30,3.20,3.20
$PJCIEMT,2026-07-07 18:41:00,2.00,12.30,-0.80,-0.80,-0.80,93.30,93.40,93.20,2.80,6.40,74.00,2.90,3.10
$PJCIEMT,2026-07-07 18:42:00,2.00,12.30,-0.80,-0.80,-0.80,93.50,93.60,93.40,3.50,4.80,52.50,2.50,2.60
$PJCIEMT,2026-07-07 18:43:00,2.00,12.30,-0.80,-0.80,-0.90,93.70,93.80,93.60,2.50,3.70,65.60,2.30,2.40
$PJCIEMT,2026-07-07 18:44:00,2.00,12.30,-0.80,-0.80,-0.90,93.90,94.00,93.80,3.40,5.70,80.60,2.40,2.40
$PJCIEMT,2026-07-07 18:45:00,2.00,12.30,-0.80,-0.80,-0.90,94.10,94.20,94.00,3.50,5.50,56.70,2.30,2.40
$PJCIEMT,2026-07-07 18:46:00,2.00,12.30,-0.80,-0.80,-0.90,94.20,94.30,94.20,3.50,5.10,51.20,2.20,2.30
$PJCIEMT,2026-07-07 18:47:00,2.00,12.30,-0.80,-0.80,-0.90,94.40,94.50,94.30,3.10,5.70,51.20,2.10,2.10
$PJCIEMT,2026-07-07 18:48:00,2.00,12.30,-0.90,-0.80,-0.90,94.50,94.70,94.40,3.80,5.30,42.00,2.00,2.00
$PJCIEMT,2026-07-07 18:49:00,2.00,12.30,-0.90,-0.80,-0.90,94.70,94.80,94.60,4.20,7.30,51.70,1.90,2.00
$PJCIEMT,2026-07-07 18:50:00,2.00,12.30,-0.90,-0.80,-0.90,94.90,95.00,94.80,4.70,7.20,50.60,1.80,1.90
$PJCIEMT,2026-07-07 18:51:00,2.00,12.30,-0.90,-0.80,-0.90,95.10,95.20,95.00,3.70,5.80,53.80,1.70,1.80
$PJCIEMT,2026-07-07 18:52:00,2.00,12.30,-0.80,-0.80,-0.90,95.20,95.30,95.10,3.80,7.20,48.60,1.60,1.70
$PJCIEMT,2026-07-07 18:53:00,2.00,12.30,-0.90,-0.80,-0.90,95.40,95.50,95.30,3.00,6.10,55.90,1.50,1.60
$PJCIEMT,2026-07-07 18:54:00,2.00,12.30,-0.90,-0.80,-0.90,95.60,95.70,95.40,4.20,7.60,49.60,1.40,1.40
$PJCIEMT,2026-07-07 18:55:00,2.00,12.30,-0.80,-0.80,-0.90,95.70,95.90,95.60,5.40,8.20,45.00,1.20,1.30
$PJCIEMT,2026-07-07 18:56:00,2.00,12.30,-0.80,-0.80,-0.80,95.90,96.00,95.80,5.00,7.60,49.30,1.00,1.10
$PJCIEMT,2026-07-07 18:57:00,2.00,12.30,-0.80,-0.80,-0.90,96.00,96.10,95.90,4.50,8.50,47.80,0.80,0.90
$PJCIEMT,2026-07-07 18:58:00,2.00,12.30,-0.80,-0.80,-0.80,96.20,96.30,96.10,6.20,10.30,39.40,0.70,0.70
$PJCIEMT,2026-07-07 18:59:00,2.00,12.30,-0.80,-0.80,-0.80,96.30,96.40,96.20,5.30,8.90,47.70,0.60,0.60
$PJCIEMT,2026-07-07 19:00:00,2.00,12.30,-0.80,-0.70,-0.80,96.50,96.50,96.40,6.40,10.20,38.30,0.60,0.60
$PJCIEMT,2026-07-07 19:01:00,2.00,12.30,-0.80,-0.70,-0.80,96.50,96.50,96.40,6.10,9.40,38.40,0.70,0.80
$PJCIEMT,2026-07-07 19:02:00,1.90,12.30,-0.80,-0.80,-0.80,96.60,96.60,96.50,6.20,7.70,38.30,0.90,1.00
$PJCIEMT,2026-07-07 19:03:00,1.90,12.30,-0.80,-0.70,-0.80,96.70,96.70,96.60,5.40,8.30,44.40,1.00,1.00
$PJCIEMT,2026-07-07 19:04:00,1.90,12.30,-0.80,-0.70,-0.80,96.80,96.90,96.70,7.00,9.20,43.70,1.00,1.00
$PJCIEMT,2026-07-07 19:05:00,1.90,12.30,-0.80,-0.70,-0.80,96.90,97.00,96.80,5.80,7.60,44.30,1.00,1.00
$PJCIEMT,2026-07-07 19:06:00,1.90,12.30,-0.70,-0.70,-0.80,97.00,97.10,97.00,6.00,8.70,35.60,0.90,1.00
$PJCIEMT,2026-07-07 19:07:00,1.90,12.30,-0.70,-0.70,-0.80,97.20,97.20,97.10,5.30,8.30,42.60,0.80,0.90
$PJCIEMT,2026-07-07 19:08:00,1.90,12.30,-0.70,-0.70,-0.70,97.30,97.40,97.20,6.40,8.30,38.10,0.80,0.80
$PJCIEMT,2026-07-07 19:09:00,1.90,12.30,-0.70,-0.70,-0.70,97.40,97.40,97.30,5.90,8.90,37.00,0.70,0.80
$PJCIEMT,2026-07-07 19:10:00,1.90,12.30,-0.70,-0.60,-0.70,97.50,97.60,97.40,6.80,11.30,29.40,0.70,0.70
$PJCIEMT,2026-07-07 19:11:00,1.90,12.30,-0.60,-0.60,-0.70,97.60,97.70,97.50,6.00,7.40,29.30,0.70,0.70
$PJCIEMT,2026-07-07 19:12:00,1.90,12.30,-0.70,-0.60,-0.70,97.60,97.70,97.60,6.40,9.00,40.10,0.60,0.60
$PJCIEMT,2026-07-07 19:13:00,1.90,12.30,-0.60,-0.60,-0.70,97.70,97.80,97.70,6.50,8.70,35.00,0.60,0.60
$PJCIEMT,2026-07-07 19:14:00,1.90,12.30,-0.60,-0.60,-0.70,97.80,97.90,97.70,6.50,9.90,36.50,0.50,0.60
$PJCIEMT,2026-07-07 19:15:00,1.90,12.30,-0.60,-0.60,-0.60,97.90,97.90,97.80,6.20,9.20,39.40,0.50,0.50
$PJCIEMT,2026-07-07 19:16:00,1.90,12.30,-0.60,-0.50,-0.60,97.90,98.00,97.80,6.50,8.50,31.10,0.40,0.50
$PJCIEMT,2026-07-07 19:17:00,1.90,12.30,-0.50,-0.50,-0.60,97.90,98.00,97.90,5.40,8.30,31.90,0.40,0.40
$PJCIEMT,2026-07-07 19:18:00,1.90,12.30,-0.50,-0.50,-0.60,97.90,97.90,97.80,5.00,7.90,33.80,0.30,0.30
$PJCIEMT,2026-07-07 19:19:00,2.00,12.30,-0.50,-0.50,-0.50,97.90,97.90,97.80,4.90,6.80,16.60,0.20,0.30
$PJCIEMT,2026-07-07 19:20:00,2.00,12.30,-0.50,-0.50,-0.50,97.80,97.90,97.80,4.20,6.00,7.80,0.20,0.20
$PJCIEMT,2026-07-07 19:21:00,2.00,12.30,-0.50,-0.50,-0.50,97.80,97.90,97.80,4.40,6.10,13.20,0.20,0.20
$PJCIEMT,2026-07-07 19:22:00,2.00,12.30,-0.50,-0.50,-0.50,97.90,98.00,97.90,5.10,7.30,16.00,0.20,0.20
$PJCIEMT,2026-07-07 19:23:00,2.00,12.30,-0.50,-0.40,-0.50,97.90,98.00,97.90,4.50,5.90,12.40,0.20,0.20
$PJCIEMT,2026-07-07 19:24:00,2.00,12.30,-0.50,-0.40,-0.50,98.00,98.00,97.90,5.00,7.00,8.00,0.20,0.20
$PJCIEMT,2026-07-07 19:25:00,2.00,12.30,-0.40,-0.40,-0.50,98.00,98.00,97.90,5.10,7.40,6.50,0.20,0.20
$PJCIEMT,2026-07-07 19:26:00,2.00,12.30,-0.40,-0.40,-0.50,98.00,98.00,97.90,4.90,8.30,22.10,0.20,0.20
$PJCIEMT,2026-07-07 19:27:00,2.00,12.30,-0.40,-0.40,-0.50,98.10,98.10,98.00,5.20,6.90,8.60,0.10,0.10
$PJCIEMT,2026-07-07 19:28:00,2.00,12.30,-0.40,-0.40,-0.40,98.00,98.10,98.00,6.20,8.90,11.50,0.10,0.10
$PJCIEMT,2026-07-07 19:29:00,2.00,12.30,-0.40,-0.40,-0.40,98.10,98.20,98.00,6.50,7.90,8.60,0.10,0.10
$PJCIEMT,2026-07-07 19:30:00,2.00,12.30,-0.40,-0.40,-0.50,98.10,98.20,98.00,4.80,6.50,5.00,0.10,0.10
$PJCIEMT,2026-07-07 19:31:00,2.00,12.30,-0.40,-0.30,-0.50,98.20,98.30,98.00,7.10,8.80,5.40,0.10,0.10
$PJCIEMT,2026-07-07 19:32:00,2.00,12.30,-0.30,-0.30,-0.40,98.20,98.30,98.20,6.20,9.20,6.00,0.10,0.10
$PJCIEMT,2026-07-07 19:33:00,2.00,12.30,-0.30,-0.20,-0.30,98.40,98.50,98.20,6.50,9.80,5.60,0.10,0.10
$PJCIEMT,2026-07-07 19:34:00,2.00,12.30,-0.20,-0.10,-0.30,98.30,98.50,98.20,6.90,9.10,6.80,0.10,0.10
$PJCIEMT,2026-07-07 19:35:00,2.00,12.30,-0.10,-0.10,-0.20,98.40,98.50,98.30,7.20,9.20,4.60,0.10,0.10
$PJCIEMT,2026-07-07 19:36:00,2.00,12.30,-0.10,-0.00,-0.10,98.40,98.40,98.30,7.10,9.90,351.40,0.10,0.10
$PJCIEMT,2026-07-07 19:37:00,2.00,12.30,-0.00,0.00,-0.10,98.50,98.50,98.40,7.50,10.50,350.20,0.00,0.10
$PJCIEMT,2026-07-07 19:38:00,2.00,12.30,-0.00,0.00,-0.10,98.30,98.50,98.10,4.30,7.80,345.40,0.00,0.00
$PJCIEMT,2026-07-07 19:39:00,2.00,12.30,-0.00,0.00,-0.10,98.20,98.20,98.10,2.70,4.60,346.50,0.00,0.00
$PJCIEMT,2026-07-07 19:40:00,2.00,12.30,-0.00,0.00,-0.10,98.20,98.20,98.10,3.60,7.40,340.40,0.00,0.00
$PJCIEMT,2026-07-07 19:41:00,2.00,12.30,0.00,0.10,-0.00,98.30,98.40,98.20,4.60,8.90,333.10,0.00,0.00
$PJCIEMT,2026-07-07 19:42:00,2.10,12.30,0.10,0.10,0.00,98.20,98.30,98.10,5.20,9.00,335.80,0.00,0.00
$PJCIEMT,2026-07-07 19:43:00,2.10,12.30,0.10,0.10,0.00,98.20,98.30,98.10,4.60,8.50,336.10,0.00,0.00
$PJCIEMT,2026-07-07 19:44:00,2.10,12.30,0.10,0.10,0.00,98.20,98.20,98.20,5.10,7.50,332.30,0.00,0.00
$PJCIEMT,2026-07-07 19:45:00,2.10,12.30,0.10,0.10,0.10,98.20,98.30,98.20,3.80,6.70,340.20,0.00,0.00
$PJCIEMT,2026-07-07 19:46:00,2.10,12.30,0.10,0.10,0.10,98.30,98.30,98.20,4.80,7.60,333.50,0.00,0.00
$PJCIEMT,2026-07-07 19:47:00,2.10,12.30,0.10,0.20,0.10,98.30,98.40,98.20,7.20,9.50,329.70,0.00,0.00
$PJCIEMT,2026-07-07 19:48:00,2.10,12.30,0.20,0.20,0.20,98.40,98.40,98.30,6.40,8.80,322.00,0.00,0.00
$PJCIEMT,2026-07-07 19:49:00,2.10,12.30,0.20,0.30,0.20,98.30,98.40,98.20,6.40,9.00,328.90,0.00,0.00
$PJCIEMT,2026-07-07 19:50:00,2.10,12.30,0.20,0.30,0.20,98.30,98.40,98.20,5.40,8.20,338.30,0.00,0.00
$PJCIEMT,2026-07-07 19:51:00,2.10,12.30,0.20,0.30,0.20,98.20,98.30,98.10,4.70,7.40,334.50,0.00,0.00
$PJCIEMT,2026-07-07 19:52:00,2.10,12.30,0.20,0.20,0.20,98.20,98.20,98.10,5.60,7.40,322.30,0.00,0.00
$PJCIEMT,2026-07-07 19:53:00,2.10,12.30,0.20,0.30,0.20,98.20,98.30,98.20,6.40,8.10,326.10,0.00,0.00
$PJCIEMT,2026-07-07 19:54:00,2.20,12.30,0.30,0.30,0.20,98.30,98.30,98.20,6.60,8.70,322.30,0.00,0.00
$PJCIEMT,2026-07-07 19:55:00,2.20,12.30,0.30,0.40,0.30,98.30,98.40,98.20,8.80,11.30,315.40,0.00,0.00
$PJCIEMT,2026-07-07 19:56:00,2.20,12.30,0.40,0.40,0.30,98.20,98.30,98.00,6.50,8.40,314.40,0.00,0.00
$PJCIEMT,2026-07-07 19:57:00,2.20,12.30,0.40,0.40,0.30,97.90,98.00,97.90,6.30,8.90,320.30,0.00,0.00
$PJCIEMT,2026-07-07 19:58:00,2.20,12.30,0.40,0.40,0.40,97.90,98.00,97.80,6.40,9.60,316.90,0.00,0.00
$PJCIEMT,2026-07-07 19:59:00,2.20,12.30,0.40,0.50,0.40,97.80,97.90,97.70,6.90,8.90,315.60,0.00,0.00
$PJCIEMT,2026-07-07 20:00:00,2.20,12.30,0.40,0.50,0.40,97.70,97.80,97.60,7.10,10.50,314.70,0.00,0.00
$PJCIEMT,2026-07-07 20:01:00,2.20,12.30,0.50,0.50,0.40,97.50,97.70,97.30,7.00,9.30,317.90,0.00,0.00
$PJCIEMT,2026-07-07 20:02:00,2.20,12.30,0.50,0.60,0.50,97.30,97.30,97.20,7.50,10.20,312.00,0.00,0.00
$PJCIEMT,2026-07-07 20:03:00,2.30,12.30,0.60,0.60,0.50,97.00,97.20,96.80,7.20,10.20,316.10,0.00,0.00
$PJCIEMT,2026-07-07 20:04:00,2.30,12.30,0.60,0.70,0.60,97.00,97.20,96.80,9.40,11.70,323.70,0.00,0.00
$PJCIEMT,2026-07-07 20:05:00,2.30,12.30,0.60,0.70,0.60,96.60,96.80,96.40,9.50,11.80,318.20,0.00,0.00
$PJCIEMT,2026-07-07 20:06:00,2.30,12.30,0.60,0.70,0.60,96.30,96.50,96.10,8.20,11.50,317.50,0.00,0.00
$PJCIEMT,2026-07-07 20:07:00,2.30,12.30,0.60,0.60,0.60,96.20,96.30,96.10,7.90,11.30,318.90,0.00,0.00
$PJCIEMT,2026-07-07 20:08:00,2.30,12.30,0.60,0.70,0.60,96.10,96.30,95.90,8.10,9.50,318.10,0.00,0.00
$PJCIEMT,2026-07-07 20:09:00,2.30,12.30,0.60,0.60,0.60,95.90,96.00,95.80,7.40,9.40,316.10,0.00,0.00
$PJCIEMT,2026-07-07 20:10:00,2.30,12.30,0.60,0.60,0.60,95.70,95.80,95.50,7.00,9.10,316.60,0.00,0.00
$PJCIEMT,2026-07-07 20:11:00,2.30,12.30,0.60,0.60,0.60,95.60,95.70,95.50,7.20,9.20,319.90,0.00,0.00
$PJCIEMT,2026-07-07 20:12:00,2.30,12.30,0.60,0.60,0.50,95.40,95.60,95.20,6.00,8.30,315.90,0.00,0.00
$PJCIEMT,2026-07-07 20:13:00,2.30,12.30,0.60,0.60,0.50,95.30,95.40,95.20,7.10,10.50,313.10,0.00,0.00
$PJCIEMT,2026-07-07 20:14:00,2.40,12.30,0.60,0.70,0.60,95.20,95.40,95.00,7.80,9.80,317.80,0.00,0.00
$PJCIEMT,2026-07-07 20:15:00,2.40,12.30,0.60,0.60,0.60,94.80,95.00,94.70,7.30,10.00,316.70,0.00,0.00
$PJCIEMT,2026-07-07 20:16:00,2.40,12.30,0.60,0.60,0.60,94.60,94.90,94.50,6.40,8.50,317.30,0.00,0.00
$PJCIEMT,2026-07-07 20:17:00,2.40,12.30,0.60,0.60,0.60,94.30,94.50,94.10,7.00,9.30,317.60,0.00,0.00
$PJCIEMT,2026-07-07 20:18:00,2.40,12.30,0.60,0.60,0.60,94.10,94.30,94.00,7.50,9.70,317.70,0.00,0.00
$PJCIEMT,2026-07-07 20:19:00,2.40,12.30,0.60,0.70,0.60,93.80,94.10,93.50,7.90,10.70,315.70,0.00,0.00
$PJCIEMT,2026-07-07 20:20:00,2.40,12.30,0.60,0.70,0.60,93.20,93.50,93.10,6.40,8.50,313.60,0.00,0.00
$PJCIEMT,2026-07-07 20:21:00,2.40,12.30,0.60,0.70,0.60,92.80,93.10,92.50,5.70,8.50,314.90,0.00,0.00
$PJCIEMT,2026-07-07 20:22:00,2.40,12.30,0.60,0.70,0.60,92.50,92.60,92.30,8.00,9.80,313.00,0.00,0.00
$PJCIEMT,2026-07-07 20:23:00,2.40,12.30,0.70,0.80,0.70,92.00,92.30,91.60,8.60,11.80,316.40,0.00,0.00
$PJCIEMT,2026-07-07 20:24:00,2.40,12.30,0.70,0.80,0.70,91.30,91.60,91.20,6.80,9.20,317.00,0.00,0.00
$PJCIEMT,2026-07-07 20:25:00,2.40,12.30,0.70,0.80,0.70,91.20,91.30,91.10,7.60,9.90,316.60,0.00,0.00
$PJCIEMT,2026-07-07 20:26:00,2.40,12.30,0.70,0.80,0.70,90.90,91.10,90.70,7.30,11.10,312.60,0.00,0.00
$PJCIEMT,2026-07-07 20:27:00,2.40,12.30,0.80,0.90,0.70,90.40,90.60,89.90,10.70,13.20,310.60,0.00,0.00
$PJCIEMT,2026-07-07 20:28:00,2.40,12.30,0.90,0.90,0.90,89.30,89.90,88.80,8.90,10.90,313.10,0.00,0.00
$PJCIEMT,2026-07-07 20:29:00,2.40,12.30,0.90,0.90,0.90,88.70,88.80,88.50,8.00,10.40,312.90,0.00,0.00
$PJCIEMT,2026-07-07 20:30:00,2.40,12.30,0.90,0.90,0.80,88.60,88.60,88.50,8.10,11.90,314.40,0.00,0.00
$PJCIEMT,2026-07-07 20:31:00,2.40,12.30,0.90,0.90,0.80,88.10,88.50,87.50,8.60,13.10,313.10,0.00,0.00
$PJCIEMT,2026-07-07 20:32:00,2.40,12.30,0.90,0.90,0.80,87.00,87.50,86.60,8.00,11.10,312.60,0.00,0.00
$PJCIEMT,2026-07-07 20:33:00,2.40,12.30,0.90,0.90,0.80,86.50,86.70,86.40,8.50,11.10,313.30,0.00,0.00
$PJCIEMT,2026-07-07 20:34:00,2.40,12.30,0.90,0.90,0.80,86.30,86.40,86.20,8.90,12.20,313.80,0.00,0.00
$PJCIEMT,2026-07-07 20:35:00,2.40,12.30,0.90,1.00,0.90,86.10,86.20,86.00,7.50,10.20,311.80,0.00,0.00
$PJCIEMT,2026-07-07 20:36:00,2.40,12.30,0.90,0.90,0.80,86.20,86.40,86.00,6.90,9.20,312.90,0.00,0.00
$PJCIEMT,2026-07-07 20:37:00,2.40,12.30,0.80,0.90,0.80,86.50,86.70,86.40,8.10,10.70,313.00,0.00,0.00
$PJCIEMT,2026-07-07 20:38:00,2.40,12.30,0.80,0.90,0.80,86.50,86.60,86.10,9.30,12.50,314.00,0.00,0.00
$PJCIEMT,2026-07-07 20:39:00,2.50,12.30,0.80,0.90,0.80,85.40,86.10,84.70,8.80,12.80,313.60,0.00,0.00
$PJCIEMT,2026-07-07 20:40:00,2.50,12.30,0.90,0.90,0.80,83.90,84.60,83.30,8.80,12.30,310.90,0.00,0.00
$PJCIEMT,2026-07-07 20:41:00,2.50,12.30,0.90,0.90,0.90,82.90,83.30,82.80,8.80,13.00,309.00,0.00,0.00
$PJCIEMT,2026-07-07 20:42:00,2.50,12.30,0.90,1.00,0.90,82.90,82.90,82.80,9.30,12.20,310.90,0.00,0.00
$PJCIEMT,2026-07-07 20:43:00,2.50,12.30,0.90,0.90,0.90,82.90,82.90,82.80,9.80,12.60,310.20,0.00,0.00
$PJCIEMT,2026-07-07 20:44:00,2.50,12.30,0.90,0.90,0.90,82.60,82.70,82.60,9.10,12.90,307.60,0.00,0.00
$PJCIEMT,2026-07-07 20:45:00,2.50,12.30,0.90,0.90,0.90,82.90,83.10,82.60,6.90,9.00,309.70,0.00,0.00
$PJCIEMT,2026-07-07 20:46:00,2.50,12.30,0.90,0.90,0.90,83.50,83.60,83.10,9.30,12.20,309.90,0.00,0.00
$PJCIEMT,2026-07-07 20:47:00,2.50,12.30,0.90,0.90,0.80,83.60,83.70,83.50,6.60,10.20,314.10,0.00,0.00
$PJCIEMT,2026-07-07 20:48:00,2.50,12.30,0.80,0.90,0.80,83.80,83.90,83.60,9.00,12.10,314.80,0.00,0.00
$PJCIEMT,2026-07-07 20:49:00,2.50,12.30,0.80,0.80,0.80,83.50,83.70,83.40,7.10,9.20,310.20,0.00,0.00
$PJCIEMT,2026-07-07 20:50:00,2.50,12.30,0.80,0.80,0.70,83.30,83.40,83.10,7.90,10.80,312.40,0.00,0.00
$PJCIEMT,2026-07-07 20:51:00,2.50,12.30,0.80,0.80,0.70,82.80,83.10,82.50,7.70,11.50,305.90,0.00,0.00
$PJCIEMT,2026-07-07 20:52:00,2.50,12.30,0.80,0.80,0.80,82.50,82.60,82.40,7.60,10.60,310.00,0.00,0.00
$PJCIEMT,2026-07-07 20:53:00,2.50,12.30,0.80,0.80,0.80,82.70,83.10,82.50,7.30,10.50,312.50,0.00,0.00
$PJCIEMT,2026-07-07 20:54:00,2.50,12.30,0.80,0.80,0.70,83.30,83.50,83.00,6.40,10.00,313.00,0.00,0.00
$PJCIEMT,2026-07-07 20:55:00,2.50,12.30,0.70,0.70,0.70,83.80,83.90,83.50,9.10,13.00,308.20,0.00,0.00
$PJCIEMT,2026-07-07 20:56:00,2.50,12.30,0.70,0.80,0.70,83.20,83.70,82.50,8.10,11.30,308.90,0.00,0.00
$PJCIEMT,2026-07-07 20:57:00,2.50,12.30,0.70,0.70,0.70,81.60,82.50,80.70,10.50,13.50,311.40,0.00,0.00
$PJCIEMT,2026-07-07 20:58:00,2.50,12.30,0.70,0.80,0.70,80.10,80.70,79.60,9.40,12.50,313.50,0.00,0.00
$PJCIEMT,2026-07-07 20:59:00,2.50,12.30,0.70,0.80,0.70,79.30,79.60,79.10,8.50,12.70,310.40,0.00,0.00
$PJCIEMT,2026-07-07 21:00:00,2.50,12.30,0.80,0.80,0.70,78.80,79.10,78.30,9.80,12.30,311.90,0.00,0.00
$PJCIEMT,2026-07-07 21:01:00,2.50,12.30,0.80,0.80,0.70,77.90,78.30,77.80,8.90,11.20,309.00,0.00,0.00
$PJCIEMT,2026-07-07 21:02:00,2.50,12.30,0.80,0.80,0.70,78.00,78.10,77.90,9.00,12.10,310.20,0.00,0.00
$PJCIEMT,2026-07-07 21:03:00,2.50,12.30,0.70,0.80,0.70,78.30,78.70,78.10,7.10,10.90,310.30,0.00,0.00
$PJCIEMT,2026-07-07 21:04:00,2.50,12.30,0.70,0.70,0.60,79.10,79.30,78.70,8.10,11.40,310.30,0.00,0.00
$PJCIEMT,2026-07-07 21:05:00,2.50,12.30,0.60,0.70,0.60,79.30,79.40,79.20,8.70,11.90,309.20,0.00,0.00
$PJCIEMT,2026-07-07 21:06:00,2.50,12.30,0.70,0.70,0.60,79.00,79.30,78.60,8.90,12.70,310.70,0.00,0.00
$PJCIEMT,2026-07-07 21:07:00,2.50,12.30,0.60,0.70,0.60,78.30,78.60,78.10,9.00,12.50,310.30,0.00,0.00
$PJCIEMT,2026-07-07 21:08:00,2.50,12.30,0.70,0.70,0.60,77.90,78.10,77.80,9.30,13.40,307.80,0.00,0.00
$PJCIEMT,2026-07-07 21:09:00,2.40,12.30,0.60,0.70,0.60,78.20,78.60,77.90,7.30,10.10,310.80,0.00,0.00
$PJCIEMT,2026-07-07 21:10:00,2.40,12.30,0.60,0.60,0.50,78.90,79.00,78.60,8.40,12.00,307.70,0.00,0.00
$PJCIEMT,2026-07-07 21:11:00,2.40,12.30,0.60,0.60,0.50,79.00,79.10,79.00,7.90,10.50,308.90,0.00,0.00
$PJCIEMT,2026-07-07 21:12:00,2.40,12.30,0.50,0.60,0.50,79.20,79.30,79.10,7.40,12.10,302.00,0.00,0.00
$PJCIEMT,2026-07-07 21:13:00,2.40,12.30,0.50,0.60,0.50,79.20,79.30,79.10,7.70,10.60,310.30,0.00,0.00
$PJCIEMT,2026-07-07 21:14:00,2.40,12.30,0.50,0.60,0.50,78.80,79.10,78.60,9.10,12.70,314.80,0.00,0.00
$PJCIEMT,2026-07-07 21:15:00,2.40,12.30,0.50,0.60,0.50,78.50,78.60,78.50,6.30,11.60,314.60,0.00,0.00
$PJCIEMT,2026-07-07 21:16:00,2.40,12.30,0.50,0.50,0.50,78.60,78.70,78.60,8.20,11.40,310.30,0.00,0.00
$PJCIEMT,2026-07-07 21:17:00,2.40,12.30,0.50,0.50,0.50,78.50,78.50,78.40,8.40,13.20,310.10,0.00,0.00
$PJCIEMT,2026-07-07 21:18:00,2.40,12.30,0.50,0.50,0.50,78.50,78.50,78.40,9.10,13.30,312.90,0.00,0.00
$PJCIEMT,2026-07-07 21:19:00,2.40,12.30,0.50,0.50,0.40,78.40,78.50,78.40,7.10,10.10,303.50,0.00,0.00
$PJCIEMT,2026-07-07 21:20:00,2.30,12.30,0.50,0.50,0.40,78.50,78.50,78.40,8.70,11.90,313.00,0.00,0.00
$PJCIEMT,2026-07-07 21:21:00,2.30,12.30,0.50,0.50,0.40,78.50,78.70,78.50,8.80,13.70,312.90,0.00,0.00
$PJCIEMT,2026-07-07 21:22:00,2.30,12.30,0.50,0.50,0.40,78.50,78.60,78.40,8.70,12.30,314.10,0.00,0.00
$PJCIEMT,2026-07-07 21:23:00,2.30,12.30,0.50,0.50,0.40,78.50,78.60,78.40,9.30,12.30,310.50,0.00,0.00
$PJCIEMT,2026-07-07 21:24:00,2.30,12.30,0.40,0.50,0.40,78.70,78.80,78.60,7.70,11.50,311.30,0.00,0.00
$PJCIEMT,2026-07-07 21:25:00,2.30,12.30,0.40,0.40,0.30,78.80,79.00,78.50,8.40,13.10,309.10,0.00,0.00
$PJCIEMT,2026-07-07 21:26:00,2.30,12.30,0.40,0.50,0.40,77.80,78.50,77.20,10.10,12.90,312.30,0.00,0.00
$PJCIEMT,2026-07-07 21:27:00,2.30,12.30,0.40,0.50,0.40,77.10,77.30,77.00,8.40,10.60,307.60,0.00,0.00
$PJCIEMT,2026-07-07 21:28:00,2.30,12.30,0.40,0.50,0.30,77.30,77.40,77.20,6.50,12.10,317.50,0.00,0.00
$PJCIEMT,2026-07-07 21:29:00,2.30,12.30,0.40,0.40,0.40,77.30,77.40,77.30,9.10,13.00,315.40,0.00,0.00
$PJCIEMT,2026-07-07 21:30:00,2.30,12.30,0.40,0.40,0.40,77.40,77.50,77.30,7.90,12.00,309.80,0.00,0.00
$PJCIEMT,2026-07-07 21:31:00,2.20,12.30,0.40,0.40,0.40,77.60,77.70,77.50,8.70,13.50,310.10,0.00,0.00
$PJCIEMT,2026-07-07 21:32:00,2.20,12.30,0.40,0.40,0.40,77.40,77.50,77.30,6.80,10.00,301.90,0.00,0.00
$PJCIEMT,2026-07-07 21:33:00,2.20,12.30,0.40,0.50,0.40,77.40,77.50,77.30,9.00,13.80,313.60,0.00,0.00
$PJCIEMT,2026-07-07 21:34:00,2.20,12.30,0.40,0.40,0.40,77.30,77.40,77.20,8.40,13.60,308.90,0.00,0.00
$PJCIEMT,2026-07-07 21:35:00,2.20,12.30,0.40,0.40,0.40,77.20,77.40,76.80,9.10,12.70,312.30,0.00,0.00
$PJCIEMT,2026-07-07 21:36:00,2.20,12.30,0.40,0.40,0.30,76.30,76.90,75.80,7.00,12.20,316.60,0.00,0.00
$PJCIEMT,2026-07-07 21:37:00,2.20,12.30,0.40,0.40,0.30,75.10,75.80,73.80,7.80,15.10,313.70,0.00,0.00
$PJCIEMT,2026-07-07 21:38:00,2.20,12.30,0.40,0.40,0.30,72.20,73.80,71.30,6.90,13.80,306.60,0.00,0.00
$PJCIEMT,2026-07-07 21:39:00,2.20,12.30,0.40,0.40,0.40,71.00,71.30,70.80,6.70,10.80,315.80,0.00,0.00
$PJCIEMT,2026-07-07 21:40:00,2.20,12.30,0.40,0.50,0.40,70.40,70.90,69.50,7.40,15.30,312.90,0.00,0.00
$PJCIEMT,2026-07-07 21:41:00,2.20,12.30,0.50,0.50,0.40,69.20,69.50,69.00,7.60,13.00,302.50,0.00,0.00
$PJCIEMT,2026-07-07 21:42:00,2.10,12.30,0.40,0.50,0.40,69.70,70.20,69.30,5.10,13.80,299.50,0.00,0.00
$PJCIEMT,2026-07-07 21:43:00,2.10,12.30,0.40,0.40,0.40,70.50,70.60,70.20,6.70,18.60,321.90,0.00,0.00
$PJCIEMT,2026-07-07 21:44:00,2.10,12.30,0.40,0.40,0.30,70.70,70.90,70.40,6.00,16.60,323.10,0.00,0.00
$PJCIEMT,2026-07-07 21:45:00,2.10,12.30,0.40,0.40,0.30,70.50,70.70,70.40,9.50,14.50,308.30,0.00,0.00
$PJCIEMT,2026-07-07 21:46:00,2.10,12.30,0.40,0.40,0.40,70.70,70.90,70.50,6.30,12.70,321.70,0.00,0.00
$PJCIEMT,2026-07-07 21:47:00,2.10,12.30,0.40,0.40,0.40,70.80,71.00,70.70,6.60,12.80,318.40,0.00,0.00
$PJCIEMT,2026-07-07 21:48:00,2.10,12.30,0.40,0.40,0.40,71.20,71.30,71.00,5.00,11.30,314.80,0.00,0.00
$PJCIEMT,2026-07-07 21:49:00,2.10,12.30,0.40,0.50,0.40,71.40,71.70,71.20,7.20,11.30,302.30,0.00,0.00
$PJCIEMT,2026-07-07 21:50:00,2.10,12.30,0.40,0.40,0.40,71.80,72.00,71.60,7.40,13.10,307.70,0.00,0.00
$PJCIEMT,2026-07-07 21:51:00,2.10,12.30,0.40,0.50,0.40,72.70,73.40,72.00,8.00,11.60,311.70,0.00,0.00
$PJCIEMT,2026-07-07 21:52:00,2.10,12.30,0.40,0.40,0.30,73.50,73.60,73.40,8.20,11.70,319.40,0.00,0.00
$PJCIEMT,2026-07-07 21:53:00,2.00,12.30,0.30,0.40,0.30,73.70,73.80,73.50,7.20,10.00,316.60,0.00,0.00
$PJCIEMT,2026-07-07 21:54:00,2.00,12.30,0.30,0.40,0.30,73.50,73.70,73.30,8.00,12.10,315.00,0.00,0.00
$PJCIEMT,2026-07-07 21:55:00,2.00,12.30,0.30,0.40,0.30,73.30,73.40,73.20,6.10,11.40,309.10,0.00,0.00
$PJCIEMT,2026-07-07 21:56:00,2.00,12.30,0.30,0.40,0.30,72.90,73.10,72.80,8.90,13.90,312.60,0.00,0.00
$PJCIEMT,2026-07-07 21:57:00,2.00,12.30,0.30,0.40,0.30,72.80,72.80,72.70,8.00,13.80,311.10,0.00,0.00
$PJCIEMT,2026-07-07 21:58:00,2.00,12.30,0.30,0.30,0.30,73.00,73.20,72.80,7.00,12.30,304.00,0.00,0.00
$PJCIEMT,2026-07-07 21:59:00,2.00,12.30,0.30,0.30,0.30,73.00,73.20,72.90,9.30,12.30,312.40,0.00,0.00
$PJCIEMT,2026-07-07 22:00:00,2.00,12.30,0.30,0.30,0.20,73.10,73.30,72.90,8.10,12.50,309.80,0.00,0.00
$PJCIEMT,2026-07-07 22:01:00,1.90,12.30,0.30,0.30,0.20,73.00,73.30,72.80,7.90,16.50,310.90,0.00,0.00
$PJCIEMT,2026-07-07 22:02:00,1.90,12.30,0.30,0.30,0.20,73.00,73.30,72.80,7.10,12.50,306.20,0.00,0.00
$PJCIEMT,2026-07-07 22:03:00,1.90,12.30,0.30,0.30,0.30,73.50,73.70,73.30,8.30,15.20,309.00,0.00,0.00
$PJCIEMT,2026-07-07 22:04:00,1.90,12.30,0.30,0.30,0.30,73.70,73.90,73.60,8.20,13.60,309.50,0.00,0.00
$PJCIEMT,2026-07-07 22:05:00,1.90,12.30,0.30,0.30,0.20,73.90,74.00,73.80,8.80,14.40,310.30,0.00,0.00
$PJCIEMT,2026-07-07 22:06:00,1.90,12.30,0.30,0.30,0.20,74.20,74.50,74.00,8.90,12.50,313.20,0.00,0.00
$PJCIEMT,2026-07-07 22:07:00,1.90,12.30,0.20,0.30,0.20,74.70,74.90,74.40,7.40,12.50,315.10,0.00,0.00
$PJCIEMT,2026-07-07 22:08:00,1.80,12.30,0.20,0.30,0.20,74.90,75.00,74.90,9.30,14.00,310.70,0.00,0.00
$PJCIEMT,2026-07-07 22:09:00,1.80,12.30,0.20,0.30,0.20,75.00,75.00,74.90,11.00,18.70,310.80,0.00,0.00
$PJCIEMT,2026-07-07 22:10:00,1.80,12.30,0.30,0.30,0.20,74.80,74.90,74.70,10.00,13.50,313.80,0.00,0.00
$PJCIEMT,2026-07-07 22:11:00,1.80,12.30,0.20,0.30,0.20,75.00,75.10,74.80,9.80,15.90,313.90,0.00,0.00
$PJCIEMT,2026-07-07 22:12:00,1.80,12.30,0.20,0.30,0.20,74.90,75.00,74.80,9.80,12.60,310.20,0.00,0.00
$PJCIEMT,2026-07-07 22:13:00,1.80,12.30,0.20,0.20,0.20,75.20,75.40,75.00,9.10,13.10,309.00,0.00,0.00
$PJCIEMT,2026-07-07 22:14:00,1.80,12.30,0.20,0.20,0.10,75.50,75.80,75.40,7.60,13.80,314.00,0.00,0.00
$PJCIEMT,2026-07-07 22:15:00,1.80,12.30,0.20,0.20,0.10,75.60,75.80,75.40,8.80,17.40,309.70,0.00,0.00
$PJCIEMT,2026-07-07 22:16:00,1.70,12.30,0.20,0.20,0.10,74.80,75.40,74.50,9.50,14.20,310.10,0.00,0.00
$PJCIEMT,2026-07-07 22:17:00,1.70,12.30,0.20,0.20,0.20,74.60,74.60,74.50,9.90,15.60,310.60,0.00,0.00
$PJCIEMT,2026-07-07 22:18:00,1.70,12.30,0.20,0.30,0.20,74.80,75.20,74.60,8.20,13.30,304.60,0.00,0.00
$PJCIEMT,2026-07-07 22:19:00,1.70,12.30,0.20,0.20,0.20,75.40,75.50,75.20,8.80,14.90,307.40,0.00,0.00
$PJCIEMT,2026-07-07 22:20:00,1.70,12.30,0.20,0.20,0.10,75.40,75.50,75.20,8.50,15.30,307.20,0.00,0.00
$PJCIEMT,2026-07-07 22:21:00,1.70,12.30,0.20,0.20,0.20,75.50,75.70,75.30,9.40,14.30,305.30,0.00,0.00
$PJCIEMT,2026-07-07 22:22:00,1.70,12.30,0.20,0.20,0.20,75.80,75.90,75.60,9.80,14.10,309.60,0.00,0.00
$PJCIEMT,2026-07-07 22:23:00,1.70,12.30,0.20,0.20,0.20,75.80,75.90,75.60,10.00,16.80,303.40,0.00,0.00
$PJCIEMT,2026-07-07 22:24:00,1.70,12.30,0.20,0.20,0.20,76.00,76.30,75.80,7.50,12.80,313.70,0.00,0.00
$PJCIEMT,2026-07-07 22:25:00,1.60,12.30,0.20,0.20,0.10,76.40,76.50,76.30,10.90,15.00,307.80,0.00,0.00
$PJCIEMT,2026-07-07 22:26:00,1.60,12.30,0.20,0.20,0.10,76.40,76.50,76.10,11.70,15.00,313.00,0.00,0.00
$PJCIEMT,2026-07-07 22:27:00,1.60,12.30,0.20,0.20,0.10,76.40,76.70,76.10,8.40,15.00,305.00,0.00,0.00
$PJCIEMT,2026-07-07 22:28:00,1.60,12.30,0.20,0.20,0.10,76.80,76.80,76.60,9.40,14.40,306.10,0.00,0.00
$PJCIEMT,2026-07-07 22:29:00,1.60,12.30,0.20,0.20,0.10,76.80,76.80,76.70,10.80,15.30,312.80,0.00,0.00
$PJCIEMT,2026-07-07 22:30:00,1.60,12.30,0.10,0.20,0.10,76.90,77.00,76.80,9.70,16.80,307.50,0.00,0.00
$PJCIEMT,2026-07-07 22:31:00,1.60,12.30,0.20,0.20,0.10,77.00,77.10,76.90,9.80,15.50,306.60,0.00,0.00
$PJCIEMT,2026-07-07 22:32:00,1.60,12.30,0.10,0.10,0.10,77.50,77.90,77.10,8.10,14.70,308.40,0.00,0.00
$PJCIEMT,2026-07-07 22:33:00,1.60,12.30,0.10,0.10,0.10,77.80,77.90,77.70,10.70,14.20,310.60,0.00,0.00
$PJCIEMT,2026-07-07 22:34:00,1.60,12.30,0.10,0.10,0.10,77.70,77.80,77.60,10.40,15.30,309.50,0.00,0.00
$PJCIEMT,2026-07-07 22:35:00,1.60,12.30,0.10,0.10,0.10,77.70,77.80,77.60,10.70,14.50,311.50,0.00,0.00
$PJCIEMT,2026-07-07 22:36:00,1.60,12.30,0.10,0.10,0.10,77.80,77.80,77.70,11.00,15.20,309.70,0.00,0.00
$PJCIEMT,2026-07-07 22:37:00,1.50,12.30,0.10,0.10,0.00,77.60,77.70,77.50,11.00,14.00,312.60,0.00,0.00
$PJCIEMT,2026-07-07 22:38:00,1.50,12.30,0.10,0.10,0.00,77.80,77.80,77.70,10.30,15.20,311.60,0.00,0.00
$PJCIEMT,2026-07-07 22:39:00,1.50,12.30,0.00,0.10,-0.00,77.60,77.80,77.40,10.60,16.30,309.40,0.00,0.00
$PJCIEMT,2026-07-07 22:40:00,1.50,12.30,0.00,0.10,0.00,77.30,77.40,77.10,9.80,14.20,311.20,0.00,0.00
$PJCIEMT,2026-07-07 22:41:00,1.50,12.30,0.00,0.10,-0.00,77.30,77.40,77.10,9.80,14.00,309.60,0.00,0.00
$PJCIEMT,2026-07-07 22:42:00,1.50,12.30,-0.00,0.00,-0.00,77.60,77.60,77.50,11.20,15.50,308.90,0.00,0.00
$PJCIEMT,2026-07-07 22:43:00,1.50,12.30,-0.00,-0.00,-0.10,77.60,77.80,77.50,9.10,13.20,308.70,0.00,0.00
$PJCIEMT,2026-07-07 22:44:00,1.50,12.30,-0.10,-0.00,-0.10,77.80,77.90,77.70,10.30,15.40,312.70,0.00,0.00
$PJCIEMT,2026-07-07 22:45:00,1.50,12.30,-0.10,-0.10,-0.10,78.00,78.20,77.90,9.40,14.90,311.90,0.00,0.00
$PJCIEMT,2026-07-07 22:46:00,1.50,12.30,-0.10,-0.10,-0.20,78.30,78.50,78.10,8.70,14.20,309.50,0.00,0.00
$PJCIEMT,2026-07-07 22:47:00,1.50,12.30,-0.10,-0.10,-0.20,78.60,78.80,78.50,7.40,14.40,297.30,0.00,0.00
$PJCIEMT,2026-07-07 22:48:00,1.50,12.30,-0.10,-0.10,-0.20,78.60,78.80,78.30,10.30,17.40,303.00,0.00,0.00
$PJCIEMT,2026-07-07 22:49:00,1.50,12.30,-0.10,-0.10,-0.10,78.10,78.30,78.10,9.90,15.00,311.30,0.00,0.00
$PJCIEMT,2026-07-07 22:50:00,1.40,12.30,-0.10,-0.00,-0.10,78.10,78.20,78.00,8.70,14.30,308.50,0.00,0.00
$PJCIEMT,2026-07-07 22:51:00,1.40,12.30,-0.10,-0.10,-0.10,78.30,78.40,78.10,8.80,13.10,312.60,0.00,0.00
$PJCIEMT,2026-07-07 22:52:00,1.40,12.30,-0.10,-0.10,-0.10,78.40,78.50,78.30,9.90,15.50,313.40,0.00,0.00
$PJCIEMT,2026-07-07 22:53:00,1.40,12.30,-0.10,-0.10,-0.10,78.40,78.50,78.30,8.20,12.90,314.00,0.00,0.00
$PJCIEMT,2026-07-07 22:54:00,1.40,12.30,-0.10,-0.10,-0.10,78.50,78.50,78.40,8.40,13.60,316.90,0.00,0.00
$PJCIEMT,2026-07-07 22:55:00,1.40,12.30,-0.10,-0.10,-0.10,78.40,78.50,78.30,8.90,16.90,306.60,0.00,0.00
$PJCIEMT,2026-07-07 22:56:00,1.40,12.30,-0.10,-0.10,-0.10,78.20,78.40,78.00,10.40,13.00,312.30,0.00,0.00
$PJCIEMT,2026-07-07 22:57:00,1.40,12.30,-0.10,-0.10,-0.20,77.70,78.00,77.60,9.20,13.60,312.30,0.00,0.00
$PJCIEMT,2026-07-07 22:58:00,1.40,12.30,-0.10,-0.10,-0.20,77.70,77.70,77.60,8.10,16.40,308.00,0.00,0.00
$PJCIEMT,2026-07-07 22:59:00,1.40,12.30,-0.10,-0.10,-0.20,77.40,77.60,77.30,8.10,12.10,309.50,0.00,0.00
$PJCIEMT,2026-07-07 23:00:00,1.40,12.30,-0.10,-0.10,-0.20,77.30,77.40,77.20,9.10,12.70,308.90,0.00,0.00
$PJCIEMT,2026-07-07 23:01:00,1.40,12.30,-0.10,-0.10,-0.20,77.30,77.40,77.20,9.80,15.00,311.10,0.00,0.00
$PJCIEMT,2026-07-07 23:02:00,1.40,12.30,-0.10,-0.10,-0.20,77.40,77.50,77.30,5.10,12.30,285.00,0.00,0.00
$PJCIEMT,2026-07-07 23:03:00,1.40,12.30,-0.20,-0.10,-0.20,77.30,77.40,77.10,7.90,12.50,310.50,0.00,0.00
$PJCIEMT,2026-07-07 23:04:00,1.30,12.30,-0.10,-0.10,-0.20,77.00,77.10,76.80,8.20,14.60,314.70,0.00,0.00
$PJCIEMT,2026-07-07 23:05:00,1.30,12.30,-0.10,-0.10,-0.20,76.30,76.70,76.00,9.20,15.60,304.40,0.00,0.00
$PJCIEMT,2026-07-07 23:06:00,1.30,12.30,-0.10,-0.10,-0.10,75.90,76.00,75.90,9.60,13.40,315.10,0.00,0.00
$PJCIEMT,2026-07-07 23:07:00,1.30,12.30,-0.10,-0.10,-0.20,75.40,75.90,75.00,9.80,16.30,315.00,0.00,0.00
$PJCIEMT,2026-07-07 23:08:00,1.30,12.30,-0.10,-0.10,-0.20,74.90,75.00,74.60,8.20,16.90,306.70,0.00,0.00
$PJCIEMT,2026-07-07 23:09:00,1.30,12.30,-0.10,-0.10,-0.10,74.80,75.10,74.60,10.40,13.80,311.80,0.00,0.00
$PJCIEMT,2026-07-07 23:10:00,1.30,12.30,-0.10,-0.10,-0.20,75.10,75.20,75.00,8.60,14.60,308.10,0.00,0.00
$PJCIEMT,2026-07-07 23:11:00,1.30,12.30,-0.10,-0.10,-0.20,75.20,75.50,75.10,6.60,10.10,312.50,0.00,0.00
$PJCIEMT,2026-07-07 23:12:00,1.30,12.30,-0.20,-0.10,-0.20,75.90,76.10,75.50,8.00,17.70,309.40,0.00,0.00
$PJCIEMT,2026-07-07 23:13:00,1.30,12.30,-0.20,-0.10,-0.20,75.10,75.80,74.60,10.30,17.20,315.10,0.00,0.00
$PJCIEMT,2026-07-07 23:14:00,1.30,12.30,-0.20,-0.20,-0.20,74.30,74.60,74.10,10.10,16.90,312.70,0.00,0.00
$PJCIEMT,2026-07-07 23:15:00,1.30,12.30,-0.10,-0.10,-0.20,74.20,74.30,74.10,11.60,16.90,311.30,0.00,0.00
$PJCIEMT,2026-07-07 23:16:00,1.30,12.30,-0.20,-0.10,-0.20,74.60,75.00,74.30,10.20,14.80,307.50,0.00,0.00
$PJCIEMT,2026-07-07 23:17:00,1.20,12.30,-0.20,-0.20,-0.30,75.60,76.30,75.00,9.10,13.10,310.70,0.00,0.00
$PJCIEMT,2026-07-07 23:18:00,1.20,12.30,-0.30,-0.30,-0.40,76.80,77.20,76.30,9.20,14.10,317.00,0.00,0.00
$PJCIEMT,2026-07-07 23:19:00,1.20,12.30,-0.30,-0.30,-0.40,77.60,78.00,77.20,7.20,11.50,306.20,0.00,0.00
$PJCIEMT,2026-07-07 23:20:00,1.20,12.30,-0.30,-0.30,-0.30,78.20,78.40,78.00,10.20,14.00,312.40,0.00,0.00
$PJCIEMT,2026-07-07 23:21:00,1.20,12.30,-0.30,-0.30,-0.30,78.20,78.40,78.00,10.30,17.40,308.80,0.00,0.00
$PJCIEMT,2026-07-07 23:22:00,1.20,12.30,-0.30,-0.30,-0.40,78.20,78.30,78.10,11.20,15.40,311.60,0.00,0.00
$PJCIEMT,2026-07-07 23:23:00,1.20,12.30,-0.30,-0.30,-0.40,78.50,78.80,78.20,10.00,12.70,312.10,0.00,0.00
$PJCIEMT,2026-07-07 23:24:00,1.20,12.30,-0.40,-0.30,-0.40,79.20,79.50,78.80,9.10,14.90,312.90,0.00,0.00
$PJCIEMT,2026-07-07 23:25:00,1.20,12.30,-0.40,-0.40,-0.40,79.50,79.50,79.50,10.40,16.60,313.20,0.00,0.00
$PJCIEMT,2026-07-07 23:26:00,1.20,12.30,-0.40,-0.30,-0.40,79.70,79.90,79.50,9.10,12.70,314.40,0.00,0.00
$PJCIEMT,2026-07-07 23:27:00,1.20,12.30,-0.40,-0.40,-0.40,80.00,80.10,79.90,9.80,13.70,313.50,0.00,0.00
$PJCIEMT,2026-07-07 23:28:00,1.20,12.30,-0.40,-0.40,-0.40,79.90,80.20,79.50,5.50,11.60,311.30,0.00,0.00
$PJCIEMT,2026-07-07 23:29:00,1.20,12.30,-0.40,-0.40,-0.40,79.20,79.50,78.70,10.20,14.10,312.20,0.00,0.00
$PJCIEMT,2026-07-07 23:30:00,1.20,12.30,-0.40,-0.40,-0.40,78.30,78.70,77.90,9.70,16.40,312.80,0.00,0.00
$PJCIEMT,2026-07-07 23:31:00,1.20,12.30,-0.40,-0.40,-0.40,77.40,77.90,77.00,9.70,15.00,318.50,0.00,0.00
$PJCIEMT,2026-07-07 23:32:00,1.20,12.30,-0.40,-0.40,-0.50,76.70,76.90,76.60,9.00,13.60,319.40,0.00,0.00
$PJCIEMT,2026-07-07 23:33:00,1.20,12.30,-0.40,-0.40,-0.50,76.80,76.90,76.40,7.30,14.60,311.20,0.00,0.00
$PJCIEMT,2026-07-07 23:34:00,1.20,12.30,-0.40,-0.40,-0.50,76.00,76.40,75.50,10.00,17.40,317.00,0.00,0.00
$PJCIEMT,2026-07-07 23:35:00,1.20,12.30,-0.40,-0.40,-0.40,75.20,75.50,74.80,9.40,15.70,317.30,0.00,0.00
$PJCIEMT,2026-07-07 23:36:00,1.10,12.30,-0.40,-0.40,-0.50,74.50,74.70,74.30,7.00,16.40,316.20,0.00,0.00
$PJCIEMT,2026-07-07 23:37:00,1.10,12.30,-0.40,-0.40,-0.40,74.90,75.30,74.50,8.30,11.90,314.00,0.00,0.00
$PJCIEMT,2026-07-07 23:38:00,1.10,12.30,-0.40,-0.40,-0.40,75.50,75.60,75.30,9.60,14.60,315.40,0.00,0.00
$PJCIEMT,2026-07-07 23:39:00,1.10,12.30,-0.40,-0.30,-0.40,75.70,75.90,75.50,9.70,13.70,315.10,0.00,0.00
$PJCIEMT,2026-07-07 23:40:00,1.10,12.30,-0.40,-0.40,-0.40,75.90,76.20,75.80,8.20,11.70,310.90,0.00,0.00
$PJCIEMT,2026-07-07 23:41:00,1.10,12.30,-0.40,-0.40,-0.40,76.10,76.20,76.00,8.30,11.70,316.00,0.00,0.00
$PJCIEMT,2026-07-07 23:42:00,1.10,12.30,-0.40,-0.40,-0.40,76.40,76.60,76.20,10.00,17.90,314.20,0.00,0.00
$PJCIEMT,2026-07-07 23:43:00,1.10,12.30,-0.40,-0.40,-0.40,76.70,76.80,76.60,10.30,15.10,311.50,0.00,0.00
$PJCIEMT,2026-07-07 23:44:00,1.10,12.30,-0.40,-0.40,-0.40,76.40,76.60,76.20,10.40,14.30,308.50,0.00,0.00
$PJCIEMT,2026-07-07 23:45:00,1.10,12.30,-0.40,-0.40,-0.40,76.50,76.90,76.20,8.30,12.30,310.00,0.00,0.00
$PJCIEMT,2026-07-07 23:46:00,1.10,12.30,-0.40,-0.40,-0.40,77.10,77.30,76.90,10.30,16.40,304.90,0.00,0.00
$PJCIEMT,2026-07-07 23:47:00,1.10,12.30,-0.40,-0.40,-0.40,76.70,77.00,76.40,10.00,13.50,304.40,0.00,0.00
$PJCIEMT,2026-07-07 23:48:00,1.10,12.30,-0.40,-0.40,-0.40,76.30,76.50,76.20,8.90,11.90,304.80,0.00,0.00
$PJCIEMT,2026-07-07 23:49:00,1.10,12.30,-0.40,-0.40,-0.40,76.90,77.40,76.50,6.30,9.90,308.50,0.00,0.00
$PJCIEMT,2026-07-07 23:50:00,1.00,12.30,-0.40,-0.40,-0.50,77.70,77.90,77.40,7.70,12.50,314.30,0.00,0.00
$PJCIEMT,2026-07-07 23:51:00,1.00,12.30,-0.40,-0.40,-0.50,77.60,77.80,77.40,9.30,13.60,316.70,0.00,0.00
$PJCIEMT,2026-07-07 23:52:00,1.00,12.30,-0.40,-0.40,-0.50,77.00,77.40,76.70,10.50,13.80,310.30,0.00,0.00
$PJCIEMT,2026-07-07 23:53:00,1.00,12.30,-0.40,-0.40,-0.40,76.40,76.70,76.10,10.60,15.10,309.50,0.00,0.00
$PJCIEMT,2026-07-07 23:54:00,1.00,12.30,-0.40,-0.30,-0.40,76.10,76.20,76.00,10.40,14.20,312.50,0.00,0.00
$PJCIEMT,2026-07-07 23:55:00,1.00,12.30,-0.40,-0.40,-0.40,76.40,76.60,76.20,9.20,13.90,314.70,0.00,0.00
$PJCIEMT,2026-07-07 23:56:00,1.00,12.30,-0.40,-0.40,-0.40,76.20,76.50,75.80,9.00,14.70,312.10,0.00,0.00
$PJCIEMT,2026-07-07 23:57:00,1.00,12.30,-0.40,-0.30,-0.40,75.50,75.80,75.40,11.10,14.80,306.20,0.00,0.00
$PJCIEMT,2026-07-07 23:58:00,1.00,12.30,-0.40,-0.30,-0.40,75.90,76.30,75.50,5.80,9.30,302.50,0.00,0.00
$PJCIEMT,2026-07-07 23:59:00,1.00,12.30,-0.40,-0.40,-0.50,76.60,76.90,76.30,10.70,15.90,305.10,0.00,0.00