$PJCIEMT,2026-07-06 00:00:00,3.90,12.30,2.00,2.00,2.00,97.40,97.50,97.30,7.80,12.60,338.10,0.00,0.00
$PJCIEMT,2026-07-06 00:01:00,3.90,12.30,2.00,2.10,2.00,97.50,97.60,97.30,7.60,12.50,341.20,0.00,0.00
$PJCIEMT,2026-07-06 00:02:00,3.90,12.30,2.10,2.10,2.10,97.40,97.60,97.40,6.10,11.60,338.80,0.00,0.00
$PJCIEMT,2026-07-06 00:03:00,3.90,12.30,2.00,2.10,2.00,97.20,97.40,97.10,6.30,12.70,337.00,0.00,0.00
$PJCIEMT,2026-07-06 00:04:00,3.90,12.30,2.10,2.10,2.00,97.50,97.60,97.30,6.90,14.90,340.50,0.00,0.00
$PJCIEMT,2026-07-06 00:05:00,3.90,12.30,2.00,2.10,2.00,97.30,97.40,97.20,5.70,9.70,349.30,0.00,0.00
$PJCIEMT,2026-07-06 00:06:00,3.90,12.30,2.00,2.00,1.90,97.30,97.40,97.10,4.60,8.20,345.70,0.00,0.00
$PJCIEMT,2026-07-06 00:07:00,3.90,12.30,1.90,1.90,1.80,97.20,97.40,97.10,4.70,9.90,330.10,0.00,0.00
$PJCIEMT,2026-07-06 00:08:00,4.00,12.30,1.90,1.90,1.80,97.50,97.60,97.30,6.90,11.60,333.80,0.00,0.00
$PJCIEMT,2026-07-06 00:09:00,4.00,12.30,1.90,2.00,1.90,97.70,97.70,97.50,7.40,13.60,343.20,0.00,0.00
$PJCIEMT,2026-07-06 00:10:00,4.00,12.30,1.90,2.00,1.90,97.60,97.70,97.50,4.40,8.10,344.50,0.00,0.00
$PJCIEMT,2026-07-06 00:11:00,4.00,12.30,1.90,1.90,1.80,97.50,97.60,97.40,5.10,11.90,342.30,0.00,0.00
$PJCIEMT,2026-07-06 00:12:00,4.00,12.30,1.80,1.90,1.80,97.50,97.70,97.40,4.90,12.50,350.40,0.00,0.00
$PJCIEMT,2026-07-06 00:13:00,4.00,12.30,1.80,1.90,1.80,97.70,97.80,97.60,6.30,11.90,340.40,0.00,0.00
$PJCIEMT,2026-07-06 00:14:00,4.00,12.30,1.80,1.90,1.80,97.70,97.90,97.50,4.00,6.70,337.90,0.00,0.00
$PJCIEMT,2026-07-06 00:15:00,4.00,12.30,1.80,1.90,1.70,97.70,98.00,97.40,6.40,15.50,345.20,0.00,0.00
$PJCIEMT,2026-07-06 00:16:00,4.00,12.30,1.90,2.00,1.90,97.90,98.20,97.60,5.20,11.00,336.60,0.00,0.00
$PJCIEMT,2026-07-06 00:17:00,4.00,12.30,1.90,2.00,1.80,97.60,97.90,97.50,6.60,14.40,347.40,0.00,0.00
$PJCIEMT,2026-07-06 00:18:00,4.00,12.30,2.00,2.10,2.00,97.90,98.10,97.60,7.70,13.80,341.70,0.00,0.00
$PJCIEMT,2026-07-06 00:19:00,4.00,12.30,2.00,2.10,1.90,97.50,97.70,97.20,5.20,9.70,345.70,0.00,0.00
$PJCIEMT,2026-07-06 00:20:00,4.00,12.30,1.90,1.90,1.90,97.20,97.50,97.10,6.20,11.40,344.80,0.00,0.00
$PJCIEMT,2026-07-06 00:21:00,4.00,12.30,1.90,2.00,1.90,97.40,97.50,97.10,4.40,7.80,346.60,0.00,0.00
$PJCIEMT,2026-07-06 00:22:00,4.00,12.30,1.90,1.90,1.80,97.20,97.30,97.00,5.40,11.20,345.50,0.00,0.00
$PJCIEMT,2026-07-06 00:23:00,4.00,12.30,1.90,1.90,1.90,97.20,97.30,97.10,6.00,13.60,343.00,0.00,0.00
$PJCIEMT,2026-07-06 00:24:00,4.00,12.30,1.90,2.00,1.90,97.20,97.20,97.10,5.50,11.60,347.30,0.00,0.00
$PJCIEMT,2026-07-06 00:25:00,4.00,12.30,1.90,2.00,1.90,97.00,97.20,96.80,6.00,14.50,341.00,0.00,0.00
$PJCIEMT,2026-07-06 00:26:00,4.00,12.30,1.90,2.00,1.90,97.10,97.20,96.90,6.80,12.20,339.60,0.00,0.00
$PJCIEMT,2026-07-06 00:27:00,4.00,12.30,2.00,2.00,1.90,97.00,97.20,96.80,6.80,14.90,339.30,0.00,0.00
$PJCIEMT,2026-07-06 00:28:00,4.00,12.30,1.90,2.00,1.90,96.70,96.80,96.60,5.60,10.10,348.70,0.00,0.00
$PJCIEMT,2026-07-06 00:29:00,4.00,12.30,1.90,2.00,1.80,96.70,97.10,96.50,7.50,15.00,331.60,0.00,0.00
$PJCIEMT,2026-07-06 00:30:00,4.00,12.30,2.10,2.10,2.00,97.00,97.30,96.80,10.10,14.70,339.60,0.00,0.00
$PJCIEMT,2026-07-06 00:31:00,4.00,12.30,2.00,2.10,2.00,96.30,96.80,96.10,5.90,11.60,345.70,0.00,0.00
$PJCIEMT,2026-07-06 00:32:00,4.00,12.30,2.00,2.00,1.90,96.20,96.50,96.00,4.90,11.30,346.50,0.00,0.00
$PJCIEMT,2026-07-06 00:33:00,4.00,12.30,2.00,2.00,2.00,96.30,96.50,96.00,6.20,11.10,340.40,0.00,0.00
$PJCIEMT,2026-07-06 00:34:00,4.00,12.30,2.00,2.00,1.90,96.00,96.30,95.80,5.50,13.10,341.20,0.00,0.00
$PJCIEMT,2026-07-06 00:35:00,4.00,12.30,2.00,2.10,2.00,96.10,96.40,95.80,6.10,12.10,345.00,0.00,0.00
$PJCIEMT,2026-07-06 00:36:00,4.00,12.30,2.00,2.00,2.00,95.90,96.00,95.80,5.70,10.00,339.70,0.00,0.00
$PJCIEMT,2026-07-06 00:37:00,4.00,12.30,2.00,2.00,1.90,95.80,95.90,95.80,4.90,7.70,349.20,0.00,0.00
$PJCIEMT,2026-07-06 00:38:00,4.00,12.30,2.00,2.00,1.90,95.90,96.10,95.70,6.20,10.80,345.90,0.00,0.00
$PJCIEMT,2026-07-06 00:39:00,4.00,12.30,2.00,2.00,1.90,95.80,96.10,95.50,4.20,8.10,348.40,0.00,0.00
$PJCIEMT,2026-07-06 00:40:00,4.00,12.30,1.90,2.00,1.90,95.70,96.20,95.50,6.10,12.90,338.30,0.00,0.00
$PJCIEMT,2026-07-06 00:41:00,4.00,12.30,1.90,2.00,1.90,95.80,96.20,95.60,5.10,9.80,347.60,0.00,0.00
$PJCIEMT,2026-07-06 00:42:00,4.00,12.30,1.90,1.90,1.80,95.60,95.70,95.60,5.00,12.20,350.20,0.00,0.00
$PJCIEMT,2026-07-06 00:43:00,4.00,12.30,1.90,1.90,1.80,96.00,96.10,95.70,6.00,12.50,348.10,0.00,0.00
$PJCIEMT,2026-07-06 00:44:00,4.00,12.30,2.00,2.00,1.90,96.00,96.10,95.70,7.10,14.10,346.40,0.00,0.00
$PJCIEMT,2026-07-06 00:45:00,4.00,12.30,1.90,2.00,1.80,95.60,95.80,95.50,5.70,13.10,348.30,0.00,0.00
$PJCIEMT,2026-07-06 00:46:00,4.00,12.40,1.90,1.90,1.90,95.70,95.80,95.60,7.20,12.30,346.80,0.00,0.00
$PJCIEMT,2026-07-06 00:47:00,4.00,12.30,1.90,1.90,1.80,95.80,96.00,95.60,7.50,13.40,345.70,0.00,0.00
$PJCIEMT,2026-07-06 00:48:00,4.00,12.30,1.90,1.90,1.80,95.80,95.90,95.70,6.40,10.70,348.40,0.00,0.00
$PJCIEMT,2026-07-06 00:49:00,4.00,12.30,1.90,1.90,1.80,95.70,95.90,95.50,5.30,8.70,348.50,0.00,0.00
$PJCIEMT,2026-07-06 00:50:00,3.90,12.30,1.90,1.90,1.80,95.90,96.00,95.80,6.30,11.10,347.60,0.00,0.00
$PJCIEMT,2026-07-06 00:51:00,3.90,12.30,1.90,2.00,1.90,95.90,96.00,95.70,5.50,10.00,332.00,0.00,0.00
$PJCIEMT,2026-07-06 00:52:00,3.90,12.30,1.90,2.00,1.90,95.60,95.80,95.50,4.60,9.10,352.70,0.00,0.00
$PJCIEMT,2026-07-06 00:53:00,3.90,12.30,1.90,1.90,1.80,95.60,95.70,95.50,4.80,9.80,345.70,0.00,0.00
$PJCIEMT,2026-07-06 00:54:00,3.90,12.30,1.90,1.90,1.80,95.70,95.90,95.50,5.10,9.30,345.90,0.00,0.00
$PJCIEMT,2026-07-06 00:55:00,3.90,12.30,1.90,2.00,1.90,95.80,96.00,95.60,5.70,11.80,332.50,0.00,0.00
$PJCIEMT,2026-07-06 00:56:00,3.90,12.30,2.00,2.10,1.90,96.00,96.10,95.80,8.30,14.40,343.00,0.00,0.00
$PJCIEMT,2026-07-06 00:57:00,3.90,12.30,2.00,2.10,2.00,95.70,95.80,95.60,5.80,10.70,346.90,0.00,0.00
$PJCIEMT,2026-07-06 00:58:00,3.90,12.30,2.10,2.10,2.00,95.60,95.80,95.40,4.80,10.10,346.20,0.00,0.00
$PJCIEMT,2026-07-06 00:59:00,3.90,12.30,2.00,2.00,1.90,95.40,95.90,95.20,6.40,16.50,342.80,0.00,0.00
$PJCIEMT,2026-07-06 01:00:00,3.90,12.30,2.10,2.10,2.00,95.70,96.10,95.20,5.10,12.50,347.50,0.00,0.00
$PJCIEMT,2026-07-06 01:01:00,3.90,12.30,2.00,2.10,2.00,95.30,95.40,95.20,6.00,11.50,332.40,0.00,0.00
$PJCIEMT,2026-07-06 01:02:00,3.90,12.30,2.00,2.10,2.00,95.40,95.70,95.10,6.70,12.50,336.10,0.00,0.00
$PJCIEMT,2026-07-06 01:03:00,3.90,12.30,2.10,2.10,2.10,95.40,95.60,95.20,6.00,11.40,341.70,0.00,0.00
$PJCIEMT,2026-07-06 01:04:00,3.90,12.30,2.10,2.10,2.00,95.20,95.30,95.10,6.00,11.50,354.30,0.00,0.00
$PJCIEMT,2026-07-06 01:05:00,3.90,12.30,2.10,2.10,2.10,95.20,95.30,95.10,6.30,11.10,332.60,0.00,0.00
$PJCIEMT,2026-07-06 01:06:00,3.90,12.30,2.10,2.20,2.00,95.00,95.30,94.70,6.40,14.90,342.00,0.00,0.00
$PJCIEMT,2026-07-06 01:07:00,3.90,12.30,2.10,2.10,2.00,94.80,95.10,94.70,6.40,12.10,349.00,0.00,0.00
$PJCIEMT,2026-07-06 01:08:00,3.90,12.30,2.10,2.20,2.10,95.00,95.20,94.60,5.20,11.20,350.10,0.00,0.00
$PJCIEMT,2026-07-06 01:09:00,4.00,12.30,2.00,2.10,2.00,94.60,94.70,94.50,6.20,10.60,346.00,0.00,0.00
$PJCIEMT,2026-07-06 01:10:00,4.00,12.30,2.00,2.10,2.00,94.80,95.20,94.60,6.50,12.60,338.80,0.00,0.00
$PJCIEMT,2026-07-06 01:11:00,4.00,12.30,2.10,2.10,2.00,94.90,95.30,94.50,4.20,8.20,341.20,0.00,0.00
$PJCIEMT,2026-07-06 01:12:00,3.90,12.30,2.00,2.00,1.90,94.70,94.90,94.50,6.30,10.70,347.90,0.00,0.00
$PJCIEMT,2026-07-06 01:13:00,3.90,12.30,2.10,2.20,2.00,95.30,95.50,94.90,9.70,17.30,337.50,0.00,0.00
$PJCIEMT,2026-07-06 01:14:00,3.90,12.30,2.10,2.20,2.00,94.60,95.00,94.20,6.20,14.70,348.90,0.00,0.00
$PJCIEMT,2026-07-06 01:15:00,3.90,12.30,2.10,2.10,2.00,94.80,95.10,94.40,5.40,9.40,341.70,0.00,0.00
$PJCIEMT,2026-07-06 01:16:00,3.90,12.30,2.00,2.00,1.90,94.50,94.60,94.40,4.90,7.80,352.40,0.00,0.00
$PJCIEMT,2026-07-06 01:17:00,3.90,12.30,2.00,2.00,1.90,94.80,95.00,94.50,5.80,10.70,347.60,0.00,0.00
$PJCIEMT,2026-07-06 01:18:00,3.90,12.30,2.00,2.00,1.90,94.80,94.90,94.70,6.60,11.90,344.50,0.00,0.00
$PJCIEMT,2026-07-06 01:19:00,3.90,12.30,2.00,2.00,1.90,94.90,95.00,94.80,4.80,10.00,340.70,0.00,0.00
$PJCIEMT,2026-07-06 01:20:00,3.90,12.30,1.90,2.00,1.90,94.90,95.00,94.80,6.00,10.60,341.30,0.00,0.00
$PJCIEMT,2026-07-06 01:21:00,3.90,12.30,1.90,2.00,1.90,94.90,95.10,94.70,6.10,12.00,350.20,0.00,0.00
$PJCIEMT,2026-07-06 01:22:00,3.90,12.30,2.00,2.10,1.90,95.20,95.40,95.10,7.00,12.20,336.80,0.00,0.00
$PJCIEMT,2026-07-06 01:23:00,3.90,12.30,2.10,2.10,2.00,95.10,95.40,94.70,6.70,11.40,345.30,0.00,0.00
$PJCIEMT,2026-07-06 01:24:00,3.90,12.30,2.00,2.10,2.00,94.90,95.00,94.70,5.70,10.90,339.80,0.00,0.00
$PJCIEMT,2026-07-06 01:25:00,3.90,12.30,2.00,2.10,2.00,95.00,95.10,94.90,6.10,13.80,346.00,0.00,0.00
$PJCIEMT,2026-07-06 01:26:00,3.90,12.30,2.00,2.10,2.00,95.10,95.30,95.00,7.20,13.40,337.50,0.00,0.00
$PJCIEMT,2026-07-06 01:27:00,3.90,12.40,2.10,2.10,2.00,95.20,95.50,95.00,6.30,12.60,343.60,0.00,0.00
$PJCIEMT,2026-07-06 01:28:00,3.90,12.30,2.10,2.10,2.10,95.20,95.40,95.10,5.30,9.50,352.90,0.00,0.00
$PJCIEMT,2026-07-06 01:29:00,3.90,12.30,2.10,2.10,2.00,95.20,95.30,95.00,5.80,10.50,346.90,0.00,0.00
$PJCIEMT,2026-07-06 01:30:00,3.90,12.30,2.10,2.10,2.00,95.20,95.20,95.00,5.60,11.30,339.30,0.00,0.00
$PJCIEMT,2026-07-06 01:31:00,3.90,12.30,2.10,2.10,2.00,95.30,95.50,95.10,6.00,12.00,342.10,0.00,0.00
$PJCIEMT,2026-07-06 01:32:00,3.90,12.30,2.20,2.30,2.10,95.80,96.10,95.40,8.00,13.10,336.30,0.00,0.00
$PJCIEMT,2026-07-06 01:33:00,3.90,12.30,2.30,2.30,2.20,95.40,95.80,95.20,6.30,13.00,350.30,0.00,0.00
$PJCIEMT,2026-07-06 01:34:00,3.90,12.30,2.20,2.20,2.20,95.30,95.30,95.20,5.20,12.60,342.10,0.00,0.00
$PJCIEMT,2026-07-06 01:35:00,3.90,12.30,2.10,2.20,2.10,95.20,95.30,95.20,4.50,7.90,352.70,0.00,0.00
$PJCIEMT,2026-07-06 01:36:00,4.00,12.30,2.10,2.10,2.00,95.40,95.60,95.30,4.20,7.00,346.10,0.00,0.00
$PJCIEMT,2026-07-06 01:37:00,4.00,12.30,2.10,2.20,2.00,95.90,96.20,95.40,6.30,11.70,342.30,0.00,0.00
$PJCIEMT,2026-07-06 01:38:00,4.00,12.30,2.20,2.30,2.10,95.80,96.20,95.60,5.70,12.30,345.40,0.00,0.00
$PJCIEMT,2026-07-06 01:39:00,4.00,12.30,2.30,2.30,2.20,96.10,96.20,95.80,6.20,12.50,348.00,0.00,0.00
$PJCIEMT,2026-07-06 01:40:00,4.00,12.40,2.20,2.30,2.10,95.80,96.40,95.50,8.60,16.40,331.40,0.00,0.00
$PJCIEMT,2026-07-06 01:41:00,4.00,12.30,2.20,2.30,2.20,96.10,96.40,95.90,6.80,14.20,340.70,0.00,0.00
$PJCIEMT,2026-07-06 01:42:00,4.00,12.30,2.20,2.30,2.20,96.10,96.20,96.00,5.80,11.10,345.10,0.00,0.00
$PJCIEMT,2026-07-06 01:43:00,4.00,12.30,2.20,2.20,2.10,95.90,96.10,95.80,4.60,8.30,345.00,0.00,0.00
$PJCIEMT,2026-07-06 01:44:00,4.00,12.30,2.10,2.20,2.00,96.20,96.50,95.80,5.50,10.50,343.80,0.00,0.00
$PJCIEMT,2026-07-06 01:45:00,4.00,12.30,2.20,2.20,2.10,96.40,96.60,96.20,5.00,7.90,349.30,0.00,0.00
$PJCIEMT,2026-07-06 01:46:00,4.00,12.30,2.10,2.20,2.10,96.20,96.40,96.10,6.40,10.40,341.40,0.00,0.00
$PJCIEMT,2026-07-06 01:47:00,4.00,12.30,2.10,2.20,2.10,96.50,96.80,96.30,7.50,14.70,342.30,0.00,0.00
$PJCIEMT,2026-07-06 01:48:00,4.00,12.30,2.20,2.20,2.10,96.50,96.70,96.40,5.90,10.50,348.60,0.00,0.00
$PJCIEMT,2026-07-06 01:49:00,4.00,12.30,2.10,2.10,2.00,96.30,96.50,96.10,6.70,12.50,344.90,0.00,0.00
$PJCIEMT,2026-07-06 01:50:00,4.00,12.30,2.10,2.10,2.00,96.60,96.70,96.40,5.90,12.80,342.30,0.00,0.00
$PJCIEMT,2026-07-06 01:51:00,4.00,12.30,2.00,2.00,2.00,96.60,96.70,96.50,5.50,9.90,340.80,0.00,0.00
$PJCIEMT,2026-07-06 01:52:00,4.00,12.30,2.00,2.10,2.00,96.80,96.90,96.60,7.00,11.10,344.30,0.00,0.00
$PJCIEMT,2026-07-06 01:53:00,4.00,12.30,2.10,2.20,2.00,97.00,97.20,96.80,6.30,13.30,342.50,0.00,0.00
$PJCIEMT,2026-07-06 01:54:00,4.00,12.30,2.10,2.20,2.10,96.90,97.00,96.80,5.70,12.30,346.10,0.00,0.00
$PJCIEMT,2026-07-06 01:55:00,4.00,12.30,2.10,2.10,2.10,96.80,96.90,96.70,6.10,14.30,343.70,0.00,0.00
$PJCIEMT,2026-07-06 01:56:00,4.00,12.30,2.10,2.10,2.10,96.90,97.00,96.80,5.30,12.30,347.00,0.00,0.00
$PJCIEMT,2026-07-06 01:57:00,4.00,12.30,2.10,2.10,2.10,96.90,97.00,96.80,6.90,12.90,341.10,0.00,0.00
$PJCIEMT,2026-07-06 01:58:00,4.00,12.30,2.10,2.10,2.00,96.90,97.10,96.80,5.70,12.00,341.10,0.00,0.00
$PJCIEMT,2026-07-06 01:59:00,4.00,12.30,2.10,2.10,2.00,97.00,97.10,96.80,6.70,13.30,341.70,0.00,0.00
$PJCIEMT,2026-07-06 02:00:00,4.00,12.30,2.10,2.20,2.10,97.10,97.20,96.90,5.80,13.40,346.00,0.00,0.00
$PJCIEMT,2026-07-06 02:01:00,4.00,12.30,2.10,2.10,2.00,96.90,97.10,96.80,6.50,13.10,337.70,0.00,0.00
$PJCIEMT,2026-07-06 02:02:00,4.10,12.30,2.00,2.10,2.00,96.90,97.10,96.70,5.20,10.10,340.60,0.00,0.00
$PJCIEMT,2026-07-06 02:03:00,4.10,12.30,2.00,2.10,2.00,97.10,97.20,96.90,7.20,13.30,335.50,0.00,0.00
$PJCIEMT,2026-07-06 02:04:00,4.10,12.30,2.00,2.10,2.00,97.10,97.30,96.90,6.10,12.00,341.20,0.00,0.00
$PJCIEMT,2026-07-06 02:05:00,4.10,12.30,2.10,2.20,2.00,97.30,97.40,97.10,6.60,13.40,335.30,0.00,0.00
$PJCIEMT,2026-07-06 02:06:00,4.10,12.30,2.20,2.20,2.10,97.30,97.40,97.10,5.50,10.50,348.20,0.00,0.00
$PJCIEMT,2026-07-06 02:07:00,4.10,12.30,2.10,2.20,2.00,96.90,97.10,96.70,5.20,11.90,350.00,0.00,0.00
$PJCIEMT,2026-07-06 02:08:00,4.10,12.30,2.00,2.00,1.90,96.90,97.10,96.80,5.20,10.50,336.50,0.00,0.00
$PJCIEMT,2026-07-06 02:09:00,4.10,12.30,2.00,2.10,2.00,97.30,97.40,97.10,6.40,11.30,340.00,0.00,0.00
$PJCIEMT,2026-07-06 02:10:00,4.10,12.30,2.00,2.10,2.00,97.00,97.20,96.90,6.20,10.20,337.60,0.00,0.00
$PJCIEMT,2026-07-06 02:11:00,4.10,12.30,2.00,2.00,2.00,97.10,97.20,97.00,5.40,10.60,341.30,0.00,0.00
$PJCIEMT,2026-07-06 02:12:00,4.10,12.30,2.00,2.00,1.90,97.00,97.10,96.90,6.20,12.50,347.20,0.00,0.00
$PJCIEMT,2026-07-06 02:13:00,4.10,12.30,1.90,2.00,1.90,97.10,97.40,96.90,6.50,13.20,339.40,0.00,0.00
$PJCIEMT,2026-07-06 02:14:00,4.10,12.30,2.00,2.00,1.90,97.20,97.40,97.00,4.90,9.00,339.50,0.00,0.00
$PJCIEMT,2026-07-06 02:15:00,4.10,12.30,2.00,2.10,1.90,97.30,97.60,97.10,8.20,17.40,334.00,0.00,0.00
$PJCIEMT,2026-07-06 02:16:00,4.10,12.30,1.90,2.00,1.80,96.80,97.10,96.70,5.20,10.20,344.90,0.00,0.00
$PJCIEMT,2026-07-06 02:17:00,4.10,12.30,1.90,1.90,1.80,97.10,97.30,97.00,6.20,12.00,341.30,0.00,0.00
$PJCIEMT,2026-07-06 02:18:00,4.10,12.30,1.90,1.90,1.90,97.20,97.30,97.10,5.60,8.50,351.90,0.00,0.00
$PJCIEMT,2026-07-06 02:19:00,4.10,12.30,1.90,2.00,1.90,97.30,97.50,97.10,7.40,14.30,339.60,0.00,0.00
$PJCIEMT,2026-07-06 02:20:00,4.10,12.30,2.00,2.00,1.90,97.30,97.40,97.20,6.10,10.30,339.00,0.00,0.00
$PJCIEMT,2026-07-06 02:21:00,4.10,12.30,1.90,2.00,1.80,97.10,97.20,97.00,5.50,10.20,353.10,0.00,0.00
$PJCIEMT,2026-07-06 02:22:00,4.10,12.30,1.80,1.90,1.80,97.20,97.40,97.00,6.90,12.70,340.40,0.00,0.00
$PJCIEMT,2026-07-06 02:23:00,4.10,12.30,1.90,1.90,1.90,97.40,97.50,97.20,6.60,11.50,332.60,0.00,0.00
$PJCIEMT,2026-07-06 02:24:00,4.10,12.30,1.90,1.90,1.80,97.20,97.40,97.10,6.60,15.10,342.50,0.00,0.00
$PJCIEMT,2026-07-06 02:25:00,4.10,12.30,1.80,1.90,1.80,97.30,97.40,97.20,5.90,10.20,342.20,0.00,0.00
$PJCIEMT,2026-07-06 02:26:00,4.10,12.30,1.80,1.90,1.80,97.40,97.40,97.30,5.50,10.20,341.40,0.00,0.00
$PJCIEMT,2026-07-06 02:27:00,4.10,12.30,1.80,1.90,1.80,97.50,97.60,97.30,8.00,12.50,349.30,0.00,0.00
$PJCIEMT,2026-07-06 02:28:00,4.10,12.30,1.90,1.90,1.80,97.60,97.60,97.50,6.80,12.80,344.70,0.00,0.00
$PJCIEMT,2026-07-06 02:29:00,4.10,12.30,1.90,1.90,1.80,97.40,97.50,97.30,7.40,12.60,347.50,0.00,0.00
$PJCIEMT,2026-07-06 02:30:00,4.10,12.30,1.90,1.90,1.80,97.50,97.60,97.40,6.30,11.20,350.20,0.00,0.00
$PJCIEMT,2026-07-06 02:31:00,4.10,12.30,1.90,1.90,1.80,97.60,97.70,97.40,7.20,13.10,342.40,0.00,0.00
$PJCIEMT,2026-07-06 02:32:00,4.00,12.30,1.90,1.90,1.80,97.60,97.70,97.30,5.60,12.30,343.00,0.00,0.00
$PJCIEMT,2026-07-06 02:33:00,4.00,12.30,1.80,1.90,1.80,97.40,97.60,97.30,6.40,13.10,351.70,0.00,0.00
$PJCIEMT,2026-07-06 02:34:00,4.00,12.30,1.80,1.80,1.70,97.50,97.60,97.40,5.10,8.90,348.60,0.00,0.00
$PJCIEMT,2026-07-06 02:35:00,4.00,12.30,1.70,1.80,1.70,97.60,97.80,97.50,5.70,10.70,347.80,0.00,0.00
$PJCIEMT,2026-07-06 02:36:00,4.00,12.30,1.70,1.70,1.70,97.50,97.60,97.40,5.80,11.60,341.20,0.00,0.00
$PJCIEMT,2026-07-06 02:37:00,4.00,12.30,1.70,1.80,1.70,97.70,97.80,97.60,5.50,12.10,347.40,0.00,0.00
$PJCIEMT,2026-07-06 02:38:00,4.00,12.30,1.70,1.80,1.70,97.70,98.00,97.50,6.40,15.10,339.30,0.00,0.00
$PJCIEMT,2026-07-06 02:39:00,4.00,12.30,1.80,1.90,1.80,97.90,98.10,97.70,6.40,12.30,341.50,0.00,0.00
$PJCIEMT,2026-07-06 02:40:00,4.00,12.30,1.90,1.90,1.80,97.80,98.00,97.60,8.40,14.00,342.10,0.00,0.00
$PJCIEMT,2026-07-06 02:41:00,4.00,12.30,1.80,1.90,1.70,97.50,97.80,97.30,7.20,13.00,344.50,0.00,0.00
$PJCIEMT,2026-07-06 02:42:00,4.00,12.30,1.80,1.80,1.70,97.50,97.70,97.30,5.20,9.30,341.90,0.00,0.00
$PJCIEMT,2026-07-06 02:43:00,4.00,12.30,1.70,1.80,1.70,97.40,97.50,97.30,4.70,9.30,343.10,0.00,0.00
$PJCIEMT,2026-07-06 02:44:00,4.00,12.30,1.70,1.70,1.60,97.30,97.40,97.30,4.20,6.40,350.20,0.00,0.00
$PJCIEMT,2026-07-06 02:45:00,4.00,12.30,1.70,1.70,1.60,97.40,97.50,97.30,5.40,9.60,347.50,0.00,0.00
$PJCIEMT,2026-07-06 02:46:00,4.00,12.30,1.70,1.70,1.60,97.50,97.50,97.40,4.50,9.10,340.70,0.00,0.00
$PJCIEMT,2026-07-06 02:47:00,4.00,12.30,1.70,1.90,1.70,97.60,97.90,97.40,8.80,14.80,340.10,0.00,0.00
$PJCIEMT,2026-07-06 02:48:00,4.00,12.30,1.90,1.90,1.80,97.60,97.90,97.40,8.30,15.20,343.20,0.00,0.00
$PJCIEMT,2026-07-06 02:49:00,4.00,12.30,1.90,2.00,1.80,97.40,97.80,97.00,5.90,11.40,346.40,0.00,0.00
$PJCIEMT,2026-07-06 02:50:00,4.00,12.30,1.80,1.80,1.70,97.00,97.10,96.90,5.70,10.40,338.30,0.00,0.00
$PJCIEMT,2026-07-06 02:51:00,4.00,12.30,1.80,1.80,1.70,97.30,97.40,97.10,6.60,12.70,337.60,0.00,0.00
$PJCIEMT,2026-07-06 02:52:00,4.00,12.40,1.80,1.90,1.80,97.10,97.30,97.00,8.30,14.90,339.30,0.00,0.00
$PJCIEMT,2026-07-06 02:53:00,4.00,12.30,1.80,1.90,1.80,97.00,97.20,96.80,7.40,16.20,342.90,0.00,0.00
$PJCIEMT,2026-07-06 02:54:00,4.00,12.30,1.80,1.90,1.80,96.90,97.20,96.60,6.30,12.00,331.80,0.00,0.00
$PJCIEMT,2026-07-06 02:55:00,4.00,12.30,1.80,1.90,1.80,96.90,97.10,96.60,10.00,15.00,340.30,0.00,0.00
$PJCIEMT,2026-07-06 02:56:00,4.00,12.30,1.90,2.00,1.90,96.90,97.20,96.50,6.00,10.00,339.90,0.00,0.00
$PJCIEMT,2026-07-06 02:57:00,3.90,12.30,1.90,2.00,1.80,96.70,97.00,96.40,7.60,16.20,334.10,0.00,0.00
$PJCIEMT,2026-07-06 02:58:00,3.90,12.30,1.90,2.00,1.80,96.30,96.70,96.20,6.60,10.40,344.10,0.00,0.00
$PJCIEMT,2026-07-06 02:59:00,3.90,12.30,1.90,1.90,1.90,96.30,96.40,96.20,6.30,10.50,340.00,0.00,0.00
$PJCIEMT,2026-07-06 03:00:00,3.90,12.30,1.90,1.90,1.90,96.30,96.40,96.10,7.10,15.10,338.00,0.00,0.00
$PJCIEMT,2026-07-06 03:01:00,3.90,12.30,1.90,1.90,1.90,96.20,96.30,96.00,5.80,12.50,350.00,0.00,0.00
$PJCIEMT,2026-07-06 03:02:00,3.90,12.30,1.80,1.90,1.80,96.00,96.10,96.00,6.20,10.70,346.10,0.00,0.00
$PJCIEMT,2026-07-06 03:03:00,3.90,12.30,1.90,2.00,1.80,96.30,96.40,96.10,6.80,12.80,346.20,0.00,0.00
$PJCIEMT,2026-07-06 03:04:00,3.90,12.30,2.00,2.00,1.90,96.10,96.40,95.80,5.80,11.70,343.50,0.00,0.00
$PJCIEMT,2026-07-06 03:05:00,3.90,12.30,2.00,2.10,1.90,96.00,96.30,95.80,10.00,18.00,332.60,0.00,0.00
$PJCIEMT,2026-07-06 03:06:00,3.90,12.30,2.00,2.10,1.90,95.70,96.20,95.40,5.80,13.10,349.30,0.00,0.00
$PJCIEMT,2026-07-06 03:07:00,3.90,12.30,1.90,1.90,1.80,95.50,95.80,95.40,6.50,14.70,343.40,0.00,0.00
$PJCIEMT,2026-07-06 03:08:00,3.90,12.30,1.90,2.00,1.90,95.90,96.10,95.80,7.80,14.50,338.00,0.00,0.00
$PJCIEMT,2026-07-06 03:09:00,3.90,12.30,2.00,2.00,1.90,95.80,95.90,95.70,6.20,13.20,346.70,0.00,0.00
$PJCIEMT,2026-07-06 03:10:00,3.90,12.30,2.00,2.00,2.00,95.80,95.80,95.70,6.80,11.80,339.00,0.00,0.00
$PJCIEMT,2026-07-06 03:11:00,3.90,12.30,2.00,2.00,1.90,95.50,95.70,95.30,5.90,11.80,342.20,0.00,0.00
$PJCIEMT,2026-07-06 03:12:00,3.90,12.30,1.90,2.00,1.90,95.50,95.60,95.40,5.80,10.40,348.80,0.00,0.00
$PJCIEMT,2026-07-06 03:13:00,3.90,12.30,2.00,2.00,1.90,95.50,95.60,95.30,5.90,10.40,344.60,0.00,0.00
$PJCIEMT,2026-07-06 03:14:00,3.90,12.30,2.00,2.00,1.90,95.40,95.70,95.20,7.40,13.60,343.50,0.00,0.00
$PJCIEMT,2026-07-06 03:15:00,3.90,12.30,2.00,2.00,1.90,95.10,95.30,94.90,7.00,13.80,337.60,0.00,0.00
$PJCIEMT,2026-07-06 03:16:00,3.90,12.30,2.00,2.00,1.90,95.20,95.30,95.00,7.80,13.90,340.50,0.00,0.00
$PJCIEMT,2026-07-06 03:17:00,3.90,12.30,2.00,2.10,2.00,95.20,95.30,95.10,8.80,15.60,339.80,0.00,0.00
$PJCIEMT,2026-07-06 03:18:00,3.90,12.30,2.10,2.20,2.00,95.10,95.30,94.70,9.00,16.50,335.40,0.00,0.00
$PJCIEMT,2026-07-06 03:19:00,3.90,12.30,2.00,2.10,1.90,94.40,94.70,94.30,4.80,9.50,345.90,0.00,0.00
$PJCIEMT,2026-07-06 03:20:00,3.90,12.30,2.00,2.00,1.90,94.60,94.70,94.50,5.80,11.00,340.60,0.00,0.00
$PJCIEMT,2026-07-06 03:21:00,3.90,12.30,1.90,2.00,1.90,94.60,95.00,94.40,6.90,13.80,338.20,0.00,0.00
$PJCIEMT,2026-07-06 03:22:00,3.90,12.30,2.00,2.00,1.90,94.70,94.90,94.50,6.30,12.50,343.80,0.00,0.00
$PJCIEMT,2026-07-06 03:23:00,3.90,12.30,2.10,2.20,1.90,95.20,95.40,94.80,7.60,14.50,341.30,0.00,0.00
$PJCIEMT,2026-07-06 03:24:00,3.90,12.30,2.10,2.20,2.10,94.50,95.00,94.20,6.30,11.50,338.70,0.00,0.00
$PJCIEMT,2026-07-06 03:25:00,3.90,12.30,2.00,2.10,1.90,94.20,94.20,94.10,5.20,11.80,346.50,0.00,0.00
$PJCIEMT,2026-07-06 03:26:00,3.90,12.30,2.00,2.00,2.00,94.40,94.50,94.30,6.00,11.10,344.60,0.00,0.00
$PJCIEMT,2026-07-06 03:27:00,3.90,12.30,2.00,2.00,1.90,94.50,94.80,94.40,6.80,13.20,342.50,0.00,0.00
$PJCIEMT,2026-07-06 03:28:00,3.90,12.30,2.10,2.20,2.00,95.00,95.30,94.50,9.30,17.80,341.60,0.00,0.00
$PJCIEMT,2026-07-06 03:29:00,3.90,12.30,2.00,2.10,2.00,94.30,94.50,94.10,4.40,9.20,346.00,0.00,0.00
$PJCIEMT,2026-07-06 03:30:00,3.90,12.30,2.00,2.00,1.90,94.50,94.80,94.10,6.40,12.50,344.30,0.00,0.00
$PJCIEMT,2026-07-06 03:31:00,3.90,12.30,2.00,2.10,2.00,94.60,94.70,94.40,6.20,12.50,347.30,0.00,0.00
$PJCIEMT,2026-07-06 03:32:00,3.90,12.30,2.00,2.00,1.90,94.40,94.60,94.20,7.10,14.30,345.30,0.00,0.00
$PJCIEMT,2026-07-06 03:33:00,3.90,12.30,2.00,2.00,2.00,94.50,94.60,94.40,7.60,13.00,339.40,0.00,0.00
$PJCIEMT,2026-07-06 03:34:00,3.90,12.30,2.00,2.00,2.00,94.50,94.60,94.40,7.60,14.50,337.40,0.00,0.00
$PJCIEMT,2026-07-06 03:35:00,3.90,12.30,2.00,2.10,2.00,94.50,94.70,94.30,6.20,13.20,343.50,0.00,0.00
$PJCIEMT,2026-07-06 03:36:00,3.90,12.30,2.00,2.00,2.00,94.50,94.60,94.30,6.90,13.20,341.60,0.00,0.00
$PJCIEMT,2026-07-06 03:37:00,3.90,12.30,2.00,2.10,2.00,94.70,94.80,94.60,7.50,12.50,341.00,0.00,0.00
$PJCIEMT,2026-07-06 03:38:00,3.90,12.30,2.10,2.10,2.00,94.60,94.80,94.50,8.60,16.60,333.60,0.00,0.00
$PJCIEMT,2026-07-06 03:39:00,3.90,12.30,2.10,2.10,2.00,94.50,94.60,94.30,8.20,14.40,344.10,0.00,0.00
$PJCIEMT,2026-07-06 03:40:00,3.90,12.30,2.00,2.10,2.00,94.30,94.40,94.20,5.70,10.80,345.30,0.00,0.00
$PJCIEMT,2026-07-06 03:41:00,3.90,12.30,2.00,2.10,2.00,94.40,94.50,94.20,6.00,10.70,343.10,0.00,0.00
$PJCIEMT,2026-07-06 03:42:00,3.90,12.30,2.00,2.00,1.90,94.10,94.30,94.00,5.40,10.30,341.90,0.00,0.00
$PJCIEMT,2026-07-06 03:43:00,3.90,12.30,2.00,2.00,1.90,94.40,94.40,94.30,5.00,8.60,354.90,0.00,0.00
$PJCIEMT,2026-07-06 03:44:00,3.90,12.30,1.90,2.00,1.90,94.40,94.50,94.30,5.00,11.60,340.00,0.00,0.00
$PJCIEMT,2026-07-06 03:45:00,3.90,12.30,2.00,2.00,1.90,94.50,94.50,94.30,5.70,14.50,346.30,0.00,0.00
$PJCIEMT,2026-07-06 03:46:00,3.90,12.30,1.90,1.90,1.90,94.30,94.50,94.20,5.60,11.00,350.70,0.00,0.00
$PJCIEMT,2026-07-06 03:47:00,3.90,12.30,1.90,2.00,1.90,94.60,94.80,94.40,6.90,13.70,349.20,0.00,0.00
$PJCIEMT,2026-07-06 03:48:00,3.90,12.30,2.00,2.10,1.90,94.70,94.90,94.50,8.40,16.60,344.50,0.00,0.00
$PJCIEMT,2026-07-06 03:49:00,3.90,12.30,2.00,2.10,1.90,94.40,94.90,94.10,6.20,13.50,348.00,0.00,0.00
$PJCIEMT,2026-07-06 03:50:00,3.90,12.30,2.00,2.10,1.90,94.60,94.90,94.10,8.20,16.10,342.60,0.00,0.00
$PJCIEMT,2026-07-06 03:51:00,3.90,12.30,2.00,2.10,2.00,94.30,94.60,94.20,8.70,19.20,346.20,0.00,0.00
$PJCIEMT,2026-07-06 03:52:00,3.90,12.30,2.10,2.10,2.00,94.40,94.70,94.00,5.90,14.10,348.60,0.00,0.00
$PJCIEMT,2026-07-06 03:53:00,3.90,12.30,2.00,2.00,1.90,93.90,94.00,93.80,4.90,8.20,341.70,0.00,0.00
$PJCIEMT,2026-07-06 03:54:00,3.90,12.30,1.90,1.90,1.80,94.10,94.40,93.80,7.00,11.50,345.90,0.00,0.00
$PJCIEMT,2026-07-06 03:55:00,3.90,12.30,1.90,1.90,1.80,94.50,94.60,94.30,6.00,10.80,344.70,0.00,0.00
$PJCIEMT,2026-07-06 03:56:00,3.90,12.30,1.80,1.80,1.70,94.50,94.80,94.30,7.40,11.80,343.30,0.00,0.00
$PJCIEMT,2026-07-06 03:57:00,3.80,12.30,1.80,1.90,1.80,94.80,94.90,94.70,6.00,10.40,347.50,0.00,0.00
$PJCIEMT,2026-07-06 03:58:00,3.80,12.30,1.80,1.80,1.70,94.70,94.80,94.60,5.30,12.10,334.20,0.00,0.00
$PJCIEMT,2026-07-06 03:59:00,3.80,12.30,1.80,1.80,1.70,94.90,95.00,94.70,4.80,8.40,348.30,0.00,0.00
$PJCIEMT,2026-07-06 04:00:00,3.80,12.30,1.80,1.90,1.80,95.10,95.20,95.00,5.20,11.90,342.90,0.00,0.00
$PJCIEMT,2026-07-06 04:01:00,3.80,12.30,1.90,1.90,1.80,95.00,95.20,94.90,5.30,10.70,341.60,0.00,0.00
$PJCIEMT,2026-07-06 04:02:00,3.80,12.30,1.90,1.90,1.80,95.00,95.10,94.80,7.30,12.30,348.30,0.00,0.00
$PJCIEMT,2026-07-06 04:03:00,3.80,12.30,1.90,1.90,1.80,95.00,95.10,94.90,7.60,13.70,350.10,0.00,0.00
$PJCIEMT,2026-07-06 04:04:00,3.80,12.30,1.90,1.90,1.90,94.80,95.10,94.70,5.90,12.50,349.20,0.00,0.00
$PJCIEMT,2026-07-06 04:05:00,3.80,12.30,2.00,2.00,1.90,95.00,95.20,94.70,7.00,15.20,341.10,0.00,0.00
$PJCIEMT,2026-07-06 04:06:00,3.80,12.30,1.90,2.00,1.90,94.70,95.00,94.60,8.30,14.70,344.00,0.00,0.00
$PJCIEMT,2026-07-06 04:07:00,3.80,12.30,2.00,2.00,1.90,94.80,95.00,94.70,7.80,12.60,341.60,0.00,0.00
$PJCIEMT,2026-07-06 04:08:00,3.80,12.30,1.90,2.00,1.80,94.50,94.80,94.40,5.50,11.10,344.20,0.00,0.00
$PJCIEMT,2026-07-06 04:09:00,3.80,12.30,1.90,2.00,1.80,94.90,95.30,94.40,7.80,15.30,347.00,0.00,0.00
$PJCIEMT,2026-07-06 04:10:00,3.80,12.30,1.90,2.00,1.80,94.70,95.20,94.50,6.30,11.80,345.30,0.00,0.00
$PJCIEMT,2026-07-06 04:11:00,3.80,12.30,1.90,1.90,1.90,94.70,94.70,94.60,6.30,12.30,344.30,0.00,0.00
$PJCIEMT,2026-07-06 04:12:00,3.80,12.30,1.90,1.90,1.80,94.70,94.90,94.60,6.50,11.40,343.00,0.00,0.00
$PJCIEMT,2026-07-06 04:13:00,3.80,12.30,1.80,1.90,1.80,94.60,94.90,94.40,6.60,11.60,349.60,0.00,0.00
$PJCIEMT,2026-07-06 04:14:00,3.80,12.30,1.80,1.80,1.70,94.70,94.80,94.50,6.30,11.60,335.70,0.00,0.00
$PJCIEMT,2026-07-06 04:15:00,3.80,12.30,1.80,1.80,1.80,94.80,94.90,94.70,5.60,10.40,348.50,0.00,0.00
$PJCIEMT,2026-07-06 04:16:00,3.80,12.30,1.90,1.90,1.80,95.10,95.30,94.80,9.00,13.30,343.30,0.00,0.00
$PJCIEMT,2026-07-06 04:17:00,3.80,12.30,1.90,1.90,1.90,94.70,95.00,94.30,6.30,13.20,349.80,0.00,0.00
$PJCIEMT,2026-07-06 04:18:00,3.80,12.30,1.80,1.90,1.80,94.40,94.40,94.30,6.10,10.00,345.50,0.00,0.00
$PJCIEMT,2026-07-06 04:19:00,3.80,12.30,1.80,1.80,1.70,94.50,94.70,94.30,5.90,11.10,341.70,0.00,0.00
$PJCIEMT,2026-07-06 04:20:00,3.80,12.30,1.80,1.90,1.80,94.70,94.90,94.60,7.30,14.40,343.70,0.00,0.00
$PJCIEMT,2026-07-06 04:21:00,3.80,12.30,1.90,1.90,1.80,94.70,94.90,94.50,6.70,12.10,350.00,0.00,0.00
$PJCIEMT,2026-07-06 04:22:00,3.80,12.30,1.80,1.90,1.80,94.50,94.70,94.40,6.00,10.90,347.10,0.00,0.00
$PJCIEMT,2026-07-06 04:23:00,3.80,12.30,1.80,1.90,1.80,94.70,94.90,94.50,6.20,12.20,341.90,0.00,0.00
$PJCIEMT,2026-07-06 04:24:00,3.80,12.30,1.90,1.90,1.80,94.60,94.90,94.40,5.40,9.70,356.60,0.00,0.00
$PJCIEMT,2026-07-06 04:25:00,3.80,12.30,1.80,1.90,1.80,94.50,94.60,94.30,5.30,10.80,344.40,0.00,0.00
$PJCIEMT,2026-07-06 04:26:00,3.80,12.30,1.80,1.80,1.70,94.50,94.70,94.40,5.40,11.80,343.10,0.00,0.00
$PJCIEMT,2026-07-06 04:27:00,3.80,12.30,1.80,1.90,1.80,94.80,95.10,94.60,7.10,13.80,350.60,0.00,0.00
$PJCIEMT,2026-07-06 04:28:00,3.80,12.30,1.90,1.90,1.90,94.80,94.90,94.70,5.90,10.00,343.60,0.00,0.00
$PJCIEMT,2026-07-06 04:29:00,3.80,12.30,1.90,2.00,1.90,94.80,95.10,94.70,7.30,14.70,347.90,0.00,0.00
$PJCIEMT,2026-07-06 04:30:00,3.80,12.30,1.90,2.00,1.90,94.90,95.20,94.60,5.20,10.30,342.90,0.00,0.00
$PJCIEMT,2026-07-06 04:31:00,3.80,12.30,1.90,1.90,1.90,94.80,94.90,94.60,5.60,12.60,344.10,0.00,0.00
$PJCIEMT,2026-07-06 04:32:00,3.80,12.30,1.90,1.90,1.80,94.70,94.80,94.50,5.80,12.00,350.80,0.00,0.00
$PJCIEMT,2026-07-06 04:33:00,3.80,12.30,1.80,1.90,1.70,94.80,95.30,94.50,7.80,15.00,340.40,0.00,0.00
$PJCIEMT,2026-07-06 04:34:00,3.80,12.30,1.80,1.90,1.80,95.10,95.30,94.80,6.60,11.40,342.80,0.00,0.00
$PJCIEMT,2026-07-06 04:35:00,3.80,12.30,1.80,1.90,1.70,95.10,95.50,94.80,7.00,12.90,338.00,0.00,0.00
$PJCIEMT,2026-07-06 04:36:00,3.70,12.30,1.90,2.00,1.90,95.20,95.50,94.80,7.20,11.80,340.70,0.00,0.00
$PJCIEMT,2026-07-06 04:37:00,3.70,12.30,1.90,1.90,1.90,94.90,95.10,94.80,8.80,13.40,337.70,0.00,0.00
$PJCIEMT,2026-07-06 04:38:00,3.70,12.30,1.90,1.90,1.80,94.80,94.90,94.70,4.80,9.10,348.10,0.00,0.00
$PJCIEMT,2026-07-06 04:39:00,3.70,12.30,1.90,1.90,1.80,95.00,95.40,94.70,8.10,18.10,341.60,0.00,0.00
$PJCIEMT,2026-07-06 04:40:00,3.70,12.30,1.80,1.90,1.80,94.70,94.90,94.60,7.00,14.00,344.80,0.00,0.00
$PJCIEMT,2026-07-06 04:41:00,3.70,12.30,1.90,2.00,1.80,95.00,95.10,94.70,8.70,15.50,338.10,0.00,0.00
$PJCIEMT,2026-07-06 04:42:00,3.70,12.30,1.90,2.00,1.80,94.60,94.70,94.50,6.40,14.80,335.40,0.00,0.00
$PJCIEMT,2026-07-06 04:43:00,3.70,12.30,1.90,1.90,1.90,94.50,94.60,94.50,6.20,12.80,341.50,0.00,0.00
$PJCIEMT,2026-07-06 04:44:00,3.70,12.30,1.90,1.90,1.90,94.50,94.60,94.40,6.20,11.30,341.50,0.00,0.00
$PJCIEMT,2026-07-06 04:45:00,3.70,12.30,1.90,1.90,1.80,94.60,94.70,94.50,6.40,12.70,343.90,0.00,0.00
$PJCIEMT,2026-07-06 04:46:00,3.70,12.30,1.90,1.90,1.80,94.70,94.80,94.50,6.00,10.20,352.70,0.00,0.00
$PJCIEMT,2026-07-06 04:47:00,3.70,12.30,1.90,2.00,1.90,94.60,94.80,94.50,6.40,12.70,345.50,0.00,0.00
$PJCIEMT,2026-07-06 04:48:00,3.80,12.30,2.00,2.00,1.90,94.80,95.10,94.60,7.10,14.20,344.80,0.00,0.00
$PJCIEMT,2026-07-06 04:49:00,3.80,12.40,2.00,2.00,2.00,94.60,94.80,94.50,6.50,12.50,340.40,0.00,0.00
$PJCIEMT,2026-07-06 04:50:00,3.80,12.30,2.00,2.10,1.90,94.60,94.80,94.40,9.50,17.50,337.40,0.00,0.00
$PJCIEMT,2026-07-06 04:51:00,3.80,12.30,2.00,2.10,2.00,94.40,94.60,94.20,7.00,13.30,336.00,0.00,0.00
$PJCIEMT,2026-07-06 04:52:00,3.80,12.30,2.00,2.00,2.00,94.30,94.40,94.20,6.70,15.20,340.00,0.00,0.00
$PJCIEMT,2026-07-06 04:53:00,3.80,12.30,1.90,2.00,1.90,94.20,94.50,94.00,5.60,11.20,347.20,0.00,0.00
$PJCIEMT,2026-07-06 04:54:00,3.80,12.30,2.00,2.10,1.90,94.70,94.90,94.50,9.00,17.90,338.60,0.00,0.00
$PJCIEMT,2026-07-06 04:55:00,3.80,12.30,2.00,2.10,2.00,94.40,94.70,94.10,7.50,15.60,338.50,0.00,0.00
$PJCIEMT,2026-07-06 04:56:00,3.80,12.30,2.00,2.10,2.00,94.40,94.60,94.20,5.40,12.10,349.60,0.00,0.00
$PJCIEMT,2026-07-06 04:57:00,3.80,12.30,2.00,2.00,2.00,94.40,94.50,94.30,7.60,13.70,340.20,0.00,0.00
$PJCIEMT,2026-07-06 04:58:00,3.80,12.30,2.00,2.10,2.00,94.40,94.50,94.30,7.10,11.60,343.40,0.00,0.00
$PJCIEMT,2026-07-06 04:59:00,3.80,12.30,2.00,2.10,2.00,94.40,94.60,94.20,6.30,15.80,346.10,0.00,0.00
$PJCIEMT,2026-07-06 05:00:00,3.80,12.30,2.10,2.20,2.10,94.60,94.80,94.40,8.30,15.40,338.40,0.00,0.00
$PJCIEMT,2026-07-06 05:01:00,3.80,12.30,2.10,2.20,2.10,94.30,94.60,94.10,7.10,12.50,346.60,0.00,0.00
$PJCIEMT,2026-07-06 05:02:00,3.80,12.30,2.10,2.10,2.00,94.10,94.30,94.00,5.50,12.30,343.40,0.00,0.00
$PJCIEMT,2026-07-06 05:03:00,3.80,12.30,2.10,2.10,2.00,94.30,94.40,94.10,6.40,13.70,342.30,0.00,0.00
$PJCIEMT,2026-07-06 05:04:00,3.80,12.30,2.10,2.10,2.00,94.30,94.40,94.10,8.10,14.60,341.30,0.00,0.00
$PJCIEMT,2026-07-06 05:05:00,3.80,12.30,2.10,2.10,2.00,94.30,94.50,94.10,8.70,14.70,345.30,0.00,0.00
$PJCIEMT,2026-07-06 05:06:00,3.80,12.30,2.10,2.10,2.10,94.30,94.50,94.10,6.90,15.60,345.60,0.00,0.00
$PJCIEMT,2026-07-06 05:07:00,3.80,12.30,2.10,2.10,2.00,94.20,94.30,94.00,6.40,12.00,349.50,0.00,0.00
$PJCIEMT,2026-07-06 05:08:00,3.80,12.30,2.00,2.10,1.90,94.00,94.30,93.80,5.80,12.20,341.90,0.00,0.00
$PJCIEMT,2026-07-06 05:09:00,3.80,12.30,2.00,2.00,1.90,94.20,94.30,94.00,5.40,9.60,343.70,0.00,0.00
$PJCIEMT,2026-07-06 05:10:00,3.80,12.30,2.00,2.00,1.90,94.40,94.50,94.00,7.10,12.70,334.20,0.00,0.00
$PJCIEMT,2026-07-06 05:11:00,3.80,12.30,2.00,2.00,1.90,94.30,94.50,94.20,6.50,12.50,337.00,0.00,0.00
$PJCIEMT,2026-07-06 05:12:00,3.80,12.30,2.00,2.00,1.90,94.30,94.40,94.10,6.90,11.80,344.40,0.00,0.00
$PJCIEMT,2026-07-06 05:13:00,3.80,12.30,1.90,2.00,1.90,94.20,94.30,94.10,6.30,14.00,348.90,0.00,0.00
$PJCIEMT,2026-07-06 05:14:00,3.80,12.30,2.00,2.00,1.90,94.40,94.50,94.30,7.50,12.50,335.80,0.00,0.00
$PJCIEMT,2026-07-06 05:15:00,3.80,12.30,2.00,2.10,2.00,94.30,94.50,94.20,9.00,20.30,346.80,0.00,0.00
$PJCIEMT,2026-07-06 05:16:00,3.80,12.30,2.00,2.10,2.00,94.00,94.30,93.60,5.30,12.50,341.80,0.00,0.00
$PJCIEMT,2026-07-06 05:17:00,3.80,12.30,2.00,2.00,1.90,93.90,94.10,93.60,7.30,13.60,352.40,0.00,0.00
$PJCIEMT,2026-07-06 05:18:00,3.80,12.30,2.00,2.00,1.90,93.90,94.10,93.70,5.40,10.30,341.90,0.00,0.00
$PJCIEMT,2026-07-06 05:19:00,3.80,12.30,1.90,2.00,1.80,94.10,94.30,93.80,7.70,14.50,341.80,0.00,0.00
$PJCIEMT,2026-07-06 05:20:00,3.80,12.30,2.00,2.10,2.00,94.30,94.50,94.00,8.80,15.10,338.80,0.00,0.00
$PJCIEMT,2026-07-06 05:21:00,3.80,12.30,2.00,2.10,2.00,94.10,94.20,93.90,8.00,15.70,335.70,0.00,0.00
$PJCIEMT,2026-07-06 05:22:00,3.80,12.30,2.00,2.10,2.00,93.90,94.00,93.80,5.80,10.70,341.40,0.00,0.00
$PJCIEMT,2026-07-06 05:23:00,3.80,12.30,2.00,2.00,2.00,93.80,93.90,93.80,6.80,12.10,338.70,0.00,0.00
$PJCIEMT,2026-07-06 05:24:00,3.80,12.30,2.00,2.00,1.90,93.70,93.80,93.60,6.80,14.20,339.10,0.00,0.00
$PJCIEMT,2026-07-06 05:25:00,3.80,12.30,2.00,2.00,1.90,93.90,94.10,93.70,8.50,14.60,340.80,0.00,0.00
$PJCIEMT,2026-07-06 05:26:00,3.80,12.30,2.00,2.00,2.00,93.90,94.10,93.70,8.10,15.40,340.90,0.00,0.00
$PJCIEMT,2026-07-06 05:27:00,3.80,12.30,2.00,2.00,2.00,93.80,94.00,93.60,7.50,13.90,338.00,0.00,0.00
$PJCIEMT,2026-07-06 05:28:00,3.80,12.30,2.00,2.10,2.00,93.80,94.10,93.70,7.20,15.80,339.70,0.00,0.00
$PJCIEMT,2026-07-06 05:29:00,3.80,12.30,2.10,2.10,2.00,93.70,93.90,93.50,6.80,13.80,351.50,0.00,0.00
$PJCIEMT,2026-07-06 05:30:00,3.80,12.30,2.00,2.00,1.90,93.40,93.50,93.20,6.00,11.00,339.50,0.00,0.00
$PJCIEMT,2026-07-06 05:31:00,3.80,12.30,1.90,2.00,1.90,93.70,94.00,93.30,7.20,14.90,343.00,0.00,0.00
$PJCIEMT,2026-07-06 05:32:00,3.80,12.30,1.90,2.00,1.90,93.70,93.90,93.50,5.00,10.80,345.10,0.00,0.00
$PJCIEMT,2026-07-06 05:33:00,3.80,12.30,2.00,2.00,1.90,94.10,94.30,93.90,7.80,17.70,345.60,0.00,0.00
$PJCIEMT,2026-07-06 05:34:00,3.80,12.30,2.00,2.10,2.00,94.00,94.20,93.70,8.00,16.40,335.90,0.00,0.00
$PJCIEMT,2026-07-06 05:35:00,3.80,12.30,1.90,2.00,1.90,93.70,93.70,93.60,4.40,10.20,351.40,0.00,0.00
$PJCIEMT,2026-07-06 05:36:00,3.80,12.30,1.90,2.00,1.80,93.90,94.30,93.70,6.70,12.70,347.80,0.00,0.00
$PJCIEMT,2026-07-06 05:37:00,3.80,12.30,2.00,2.00,1.90,94.30,94.40,94.10,6.10,10.60,345.00,0.00,0.00
$PJCIEMT,2026-07-06 05:38:00,3.80,12.30,2.00,2.00,1.90,94.00,94.10,93.90,5.90,12.70,341.10,0.00,0.00
$PJCIEMT,2026-07-06 05:39:00,3.80,12.30,1.90,1.90,1.80,94.00,94.30,93.90,6.40,13.60,343.20,0.00,0.00
$PJCIEMT,2026-07-06 05:40:00,3.80,12.30,1.90,2.00,1.90,94.30,94.40,94.20,5.80,13.30,344.90,0.00,0.00
$PJCIEMT,2026-07-06 05:41:00,3.80,12.30,1.90,2.00,1.90,94.10,94.20,94.00,5.50,10.80,340.50,0.00,0.00
$PJCIEMT,2026-07-06 05:42:00,3.80,12.30,1.90,1.90,1.80,94.00,94.10,93.90,5.40,12.50,340.00,0.00,0.00
$PJCIEMT,2026-07-06 05:43:00,3.80,12.30,1.80,1.90,1.80,94.20,94.30,94.10,5.90,12.50,338.80,0.00,0.00
$PJCIEMT,2026-07-06 05:44:00,3.80,12.30,1.90,1.90,1.80,94.40,94.50,94.30,6.10,10.90,347.10,0.00,0.00
$PJCIEMT,2026-07-06 05:45:00,3.80,12.30,2.00,2.00,1.90,94.50,94.60,94.40,7.60,14.20,334.70,0.00,0.00
$PJCIEMT,2026-07-06 05:46:00,3.80,12.30,2.00,2.00,1.90,94.10,94.40,93.70,6.60,12.60,338.30,0.00,0.00
$PJCIEMT,2026-07-06 05:47:00,3.80,12.30,1.90,1.90,1.80,94.00,94.20,93.70,6.50,15.40,345.50,0.00,0.00
$PJCIEMT,2026-07-06 05:48:00,3.80,12.30,2.00,2.10,1.90,94.40,94.50,94.30,8.80,15.70,336.00,0.00,0.00
$PJCIEMT,2026-07-06 05:49:00,3.80,12.30,2.10,2.20,2.00,94.30,94.40,94.00,7.90,16.80,336.60,0.00,0.00
$PJCIEMT,2026-07-06 05:50:00,3.80,12.30,2.00,2.20,2.00,93.50,94.00,93.20,5.10,10.10,343.60,0.00,0.00
$PJCIEMT,2026-07-06 05:51:00,3.80,12.30,2.00,2.00,1.90,93.60,93.70,93.50,6.60,11.60,337.40,0.00,0.00
$PJCIEMT,2026-07-06 05:52:00,3.80,12.30,2.00,2.10,1.90,93.80,94.10,93.50,7.80,12.90,339.70,0.00,0.00
$PJCIEMT,2026-07-06 05:53:00,3.80,12.30,2.10,2.10,2.00,93.70,93.90,93.40,7.50,14.10,344.00,0.00,0.00
$PJCIEMT,2026-07-06 05:54:00,3.80,12.30,2.10,2.20,2.00,93.70,94.00,93.40,7.50,12.50,334.50,0.00,0.00
$PJCIEMT,2026-07-06 05:55:00,3.80,12.30,2.10,2.20,2.10,93.50,93.80,93.20,7.10,14.60,340.90,0.00,0.00
$PJCIEMT,2026-07-06 05:56:00,3.80,12.30,2.20,2.30,2.10,93.50,93.90,93.00,9.50,16.50,340.90,0.00,0.00
$PJCIEMT,2026-07-06 05:57:00,3.80,12.30,2.20,2.20,2.10,92.90,93.10,92.70,8.40,14.10,335.60,0.00,0.00
$PJCIEMT,2026-07-06 05:58:00,3.80,12.30,2.10,2.20,2.10,92.90,93.00,92.70,7.80,13.30,341.20,0.00,0.00
$PJCIEMT,2026-07-06 05:59:00,3.80,12.30,2.10,2.20,2.10,92.90,93.10,92.70,5.50,11.10,338.00,0.00,0.00
$PJCIEMT,2026-07-06 06:00:00,3.80,12.30,2.10,2.20,2.10,93.10,93.30,93.00,7.70,15.50,341.50,0.00,0.00
$PJCIEMT,2026-07-06 06:01:00,3.80,12.30,2.20,2.30,2.20,93.20,93.30,92.80,7.30,12.90,343.80,0.00,0.00
$PJCIEMT,2026-07-06 06:02:00,3.80,12.30,2.20,2.20,2.10,92.80,93.00,92.50,9.80,15.90,330.60,0.00,0.00
$PJCIEMT,2026-07-06 06:03:00,3.80,12.30,2.10,2.20,2.10,92.80,93.00,92.70,6.20,12.70,339.40,0.00,0.00
$PJCIEMT,2026-07-06 06:04:00,3.80,12.30,2.20,2.30,2.10,93.10,93.20,92.90,8.00,13.30,345.40,0.00,0.00
$PJCIEMT,2026-07-06 06:05:00,3.80,12.30,2.20,2.20,2.20,92.90,93.10,92.70,7.30,12.90,342.10,0.00,0.00
$PJCIEMT,2026-07-06 06:06:00,3.80,12.30,2.20,2.20,2.10,92.90,93.10,92.60,8.90,15.30,341.20,0.00,0.00
$PJCIEMT,2026-07-06 06:07:00,3.80,12.30,2.20,2.30,2.10,93.00,93.30,92.70,7.20,15.50,348.80,0.00,0.00
$PJCIEMT,2026-07-06 06:08:00,3.80,12.30,2.20,2.30,2.20,93.00,93.20,92.80,9.70,15.90,342.40,0.00,0.00
$PJCIEMT,2026-07-06 06:09:00,3.80,12.30,2.20,2.30,2.10,92.50,93.20,92.10,6.30,11.40,344.30,0.00,0.00
$PJCIEMT,2026-07-06 06:10:00,3.80,12.30,2.10,2.20,2.10,92.50,93.30,92.10,9.40,16.50,335.30,0.00,0.00
$PJCIEMT,2026-07-06 06:11:00,3.80,12.30,2.20,2.20,2.10,92.90,93.30,92.50,8.10,15.50,339.80,0.00,0.00
$PJCIEMT,2026-07-06 06:12:00,3.80,12.30,2.20,2.30,2.20,92.90,93.20,92.70,10.20,17.30,336.80,0.00,0.00
$PJCIEMT,2026-07-06 06:13:00,3.80,12.30,2.30,2.30,2.20,92.40,92.80,92.10,7.90,18.10,338.20,0.00,0.00
$PJCIEMT,2026-07-06 06:14:00,3.80,12.30,2.20,2.20,2.10,92.30,92.60,92.10,7.50,13.00,342.40,0.00,0.00
$PJCIEMT,2026-07-06 06:15:00,3.80,12.30,2.20,2.20,2.10,92.50,92.70,92.40,6.00,11.70,339.00,0.00,0.00
$PJCIEMT,2026-07-06 06:16:00,3.90,12.30,2.20,2.20,2.10,92.70,92.80,92.50,8.90,15.00,336.10,0.00,0.00
$PJCIEMT,2026-07-06 06:17:00,3.90,12.30,2.10,2.10,2.00,92.40,92.60,92.30,6.10,11.30,344.00,0.00,0.00
$PJCIEMT,2026-07-06 06:18:00,3.90,12.30,2.00,2.10,1.90,93.00,93.70,92.50,6.90,14.20,347.00,0.00,0.00
$PJCIEMT,2026-07-06 06:19:00,3.90,12.30,2.20,2.20,2.10,93.40,93.70,93.00,6.50,14.30,340.50,0.00,0.00
$PJCIEMT,2026-07-06 06:20:00,3.90,12.30,2.10,2.20,2.10,92.80,93.10,92.50,7.50,13.60,334.40,0.00,0.00
$PJCIEMT,2026-07-06 06:21:00,3.90,12.30,2.10,2.10,2.00,92.80,93.10,92.60,7.60,13.80,340.50,0.00,0.00
$PJCIEMT,2026-07-06 06:22:00,3.90,12.30,2.10,2.20,2.10,93.10,93.20,92.90,9.70,15.90,336.30,0.00,0.00
$PJCIEMT,2026-07-06 06:23:00,3.90,12.30,2.10,2.10,2.10,92.90,93.00,92.80,8.60,15.90,342.00,0.00,0.00
$PJCIEMT,2026-07-06 06:24:00,3.90,12.30,2.10,2.20,2.10,92.80,93.00,92.70,6.10,10.70,344.50,0.00,0.00
$PJCIEMT,2026-07-06 06:25:00,3.90,12.30,2.10,2.20,2.10,92.90,93.10,92.70,8.00,15.00,337.80,0.00,0.00
$PJCIEMT,2026-07-06 06:26:00,3.90,12.30,2.10,2.20,2.00,92.70,93.10,92.30,8.80,16.90,338.10,0.00,0.00
$PJCIEMT,2026-07-06 06:27:00,3.90,12.30,2.00,2.10,2.00,92.80,93.10,92.30,10.00,15.60,329.20,0.00,0.00
$PJCIEMT,2026-07-06 06:28:00,3.90,12.30,2.00,2.10,2.00,92.90,93.20,92.80,7.00,15.10,342.90,0.00,0.00
$PJCIEMT,2026-07-06 06:29:00,3.90,12.30,2.10,2.20,2.00,93.50,93.70,93.30,12.80,18.50,329.20,0.00,0.00
$PJCIEMT,2026-07-06 06:30:00,3.90,12.30,2.10,2.20,2.10,93.00,93.20,92.80,6.80,13.60,337.60,0.00,0.00
$PJCIEMT,2026-07-06 06:31:00,3.90,12.30,2.00,2.10,2.00,93.00,93.50,92.90,10.50,18.10,333.40,0.00,0.00
$PJCIEMT,2026-07-06 06:32:00,3.90,12.30,2.20,2.30,2.10,93.40,93.70,93.10,11.80,20.30,332.20,0.00,0.00
$PJCIEMT,2026-07-06 06:33:00,3.90,12.30,2.20,2.30,2.20,92.80,93.10,92.60,7.70,13.00,339.70,0.00,0.00
$PJCIEMT,2026-07-06 06:34:00,3.90,12.30,2.20,2.20,2.10,92.40,92.70,92.10,9.80,15.20,333.40,0.00,0.00
$PJCIEMT,2026-07-06 06:35:00,3.90,12.30,2.10,2.20,2.10,92.60,92.70,92.50,6.90,14.90,342.10,0.00,0.00
$PJCIEMT,2026-07-06 06:36:00,3.90,12.30,2.20,2.20,2.10,92.70,92.80,92.50,9.00,15.10,336.20,0.00,0.00
$PJCIEMT,2026-07-06 06:37:00,3.90,12.30,2.10,2.20,2.00,92.40,92.50,92.30,6.50,12.90,345.00,0.00,0.00
$PJCIEMT,2026-07-06 06:38:00,3.90,12.30,2.00,2.10,2.00,92.80,93.00,92.40,7.40,13.80,327.70,0.00,0.00
$PJCIEMT,2026-07-06 06:39:00,3.90,12.30,2.10,2.10,2.00,93.10,93.20,92.90,9.70,15.50,336.50,0.00,0.00
$PJCIEMT,2026-07-06 06:40:00,3.90,12.30,2.10,2.10,2.00,93.00,93.30,92.80,9.10,16.40,338.80,0.00,0.00
$PJCIEMT,2026-07-06 06:41:00,3.90,12.30,2.10,2.20,2.00,92.90,93.30,92.60,8.80,14.30,338.20,0.00,0.00
$PJCIEMT,2026-07-06 06:42:00,3.90,12.30,2.00,2.00,1.90,92.80,93.20,92.60,6.50,12.70,339.40,0.00,0.00
$PJCIEMT,2026-07-06 06:43:00,3.90,12.30,2.00,2.10,2.00,93.30,93.50,93.10,9.90,16.80,334.90,0.00,0.00
$PJCIEMT,2026-07-06 06:44:00,3.90,12.30,2.00,2.10,2.00,93.20,93.20,93.10,6.60,11.20,338.80,0.00,0.00
$PJCIEMT,2026-07-06 06:45:00,3.90,12.30,2.10,2.20,2.00,93.40,93.80,93.00,11.50,17.60,334.20,0.00,0.00
$PJCIEMT,2026-07-06 06:46:00,3.90,12.30,2.00,2.10,2.00,92.90,93.00,92.80,9.40,16.40,332.80,0.00,0.00
$PJCIEMT,2026-07-06 06:47:00,3.90,12.30,2.00,2.00,2.00,93.00,93.20,92.90,6.90,12.60,345.20,0.00,0.00
$PJCIEMT,2026-07-06 06:48:00,3.90,12.30,2.10,2.10,2.00,93.20,93.60,92.90,9.00,18.10,333.60,0.00,0.00
$PJCIEMT,2026-07-06 06:49:00,3.90,12.30,2.00,2.00,1.90,92.80,93.00,92.70,6.00,10.50,345.00,0.00,0.00
$PJCIEMT,2026-07-06 06:50:00,3.90,12.30,2.00,2.00,1.90,93.10,93.20,93.00,8.80,16.00,334.70,0.00,0.00
$PJCIEMT,2026-07-06 06:51:00,3.90,12.30,2.00,2.10,2.00,93.30,93.60,93.10,11.30,17.80,334.60,0.00,0.00
$PJCIEMT,2026-07-06 06:52:00,3.90,12.30,2.00,2.10,2.00,93.00,93.30,92.80,7.20,13.40,344.60,0.00,0.00
$PJCIEMT,2026-07-06 06:53:00,3.80,12.30,2.00,2.10,2.00,93.40,93.60,93.10,9.10,15.50,336.30,0.00,0.00
$PJCIEMT,2026-07-06 06:54:00,3.80,12.30,2.00,2.10,2.00,92.90,93.30,92.70,6.00,12.50,339.30,0.00,0.00
$PJCIEMT,2026-07-06 06:55:00,3.80,12.30,2.00,2.00,1.90,93.10,93.30,92.80,7.90,17.50,339.10,0.00,0.00
$PJCIEMT,2026-07-06 06:56:00,3.80,12.30,2.00,2.10,1.90,93.20,93.60,92.80,6.90,13.60,341.50,0.00,0.00
$PJCIEMT,2026-07-06 06:57:00,3.80,12.30,2.10,2.10,2.00,93.30,93.50,93.00,9.80,15.60,337.00,0.00,0.00
$PJCIEMT,2026-07-06 06:58:00,3.80,12.30,2.00,2.10,2.00,93.10,93.70,92.80,8.80,18.30,348.30,0.00,0.00
$PJCIEMT,2026-07-06 06:59:00,3.80,12.30,2.10,2.20,2.00,93.10,93.70,92.50,8.40,17.70,338.00,0.00,0.00
$PJCIEMT,2026-07-06 07:00:00,3.80,12.30,2.10,2.10,2.00,92.90,93.30,92.50,10.90,16.90,330.70,0.00,0.00
$PJCIEMT,2026-07-06 07:01:00,3.80,12.30,2.10,2.20,2.00,92.90,93.30,92.50,8.40,16.90,338.50,0.00,0.00
$PJCIEMT,2026-07-06 07:02:00,3.80,12.30,2.00,2.00,2.00,92.70,93.00,92.50,6.70,12.90,333.40,0.00,0.00
$PJCIEMT,2026-07-06 07:03:00,3.80,12.30,2.10,2.10,2.00,93.20,93.40,92.90,12.10,16.90,330.10,0.00,0.00
$PJCIEMT,2026-07-06 07:04:00,3.80,12.30,2.10,2.10,2.00,92.90,93.10,92.70,9.80,15.40,332.90,0.00,0.00
$PJCIEMT,2026-07-06 07:05:00,3.80,12.30,2.10,2.20,2.00,93.10,93.40,92.90,10.00,17.30,337.10,0.00,0.00
$PJCIEMT,2026-07-06 07:06:00,3.80,12.30,2.10,2.20,2.00,92.90,93.10,92.70,7.10,12.80,338.60,0.00,0.00
$PJCIEMT,2026-07-06 07:07:00,3.80,12.30,2.00,2.10,2.00,92.80,92.90,92.80,6.50,13.30,340.60,0.00,0.00
$PJCIEMT,2026-07-06 07:08:00,3.80,12.30,2.00,2.10,2.00,93.20,93.40,92.90,10.00,16.50,333.50,0.00,0.00
$PJCIEMT,2026-07-06 07:09:00,3.80,12.30,2.10,2.10,2.00,93.20,93.50,93.10,9.80,16.70,333.90,0.00,0.00
$PJCIEMT,2026-07-06 07:10:00,3.80,12.30,2.00,2.10,2.00,93.00,93.20,92.90,5.90,10.20,339.10,0.00,0.00
$PJCIEMT,2026-07-06 07:11:00,3.80,12.30,2.00,2.10,2.00,93.20,93.30,93.00,9.80,16.30,337.90,0.00,0.00
$PJCIEMT,2026-07-06 07:12:00,3.80,12.30,2.00,2.10,2.00,93.20,93.50,92.90,12.10,18.00,328.20,0.00,0.00
$PJCIEMT,2026-07-06 07:13:00,3.80,12.30,2.10,2.10,2.00,93.00,93.40,92.70,6.20,11.20,346.30,0.00,0.00
$PJCIEMT,2026-07-06 07:14:00,3.80,12.30,2.00,2.10,2.00,93.00,93.10,92.80,8.30,15.30,339.00,0.00,0.00
$PJCIEMT,2026-07-06 07:15:00,3.80,12.30,2.00,2.10,1.90,93.30,93.60,93.10,8.40,17.10,344.00,0.00,0.00
$PJCIEMT,2026-07-06 07:16:00,3.80,12.30,2.00,2.10,2.00,93.30,93.40,93.10,8.80,13.50,335.00,0.00,0.00
$PJCIEMT,2026-07-06 07:17:00,3.80,12.30,2.00,2.00,2.00,93.30,93.40,93.10,7.50,15.20,336.50,0.00,0.00
$PJCIEMT,2026-07-06 07:18:00,3.80,12.30,2.00,2.10,2.00,93.50,93.80,93.10,9.30,17.40,338.20,0.00,0.00
$PJCIEMT,2026-07-06 07:19:00,3.80,12.30,2.00,2.00,2.00,93.30,93.40,93.20,7.30,13.70,344.90,0.00,0.00
$PJCIEMT,2026-07-06 07:20:00,3.80,12.40,2.00,2.00,1.90,93.20,93.50,93.00,8.20,18.20,333.70,0.00,0.00
$PJCIEMT,2026-07-06 07:21:00,3.80,12.30,2.00,2.00,1.90,93.50,93.80,93.30,7.40,14.70,344.70,0.00,0.00
$PJCIEMT,2026-07-06 07:22:00,3.80,12.30,2.00,2.00,1.90,93.60,93.80,93.40,9.40,16.40,333.50,0.00,0.00
$PJCIEMT,2026-07-06 07:23:00,3.80,12.30,2.00,2.00,2.00,93.70,93.80,93.40,11.50,16.20,328.50,0.00,0.00
$PJCIEMT,2026-07-06 07:24:00,3.80,12.30,2.00,2.00,2.00,93.40,93.60,93.10,9.70,17.20,332.00,0.00,0.00
$PJCIEMT,2026-07-06 07:25:00,3.80,12.30,1.90,2.00,1.90,93.20,93.40,93.10,8.00,13.90,343.00,0.00,0.00
$PJCIEMT,2026-07-06 07:26:00,3.80,12.30,2.00,2.00,1.90,93.70,93.80,93.40,9.50,17.60,335.80,0.00,0.00
$PJCIEMT,2026-07-06 07:27:00,3.80,12.30,2.00,2.10,2.00,93.70,93.90,93.40,12.20,17.40,327.10,0.00,0.00
$PJCIEMT,2026-07-06 07:28:00,3.80,12.30,2.00,2.10,2.00,93.30,93.60,93.10,8.20,14.90,340.40,0.00,0.00
$PJCIEMT,2026-07-06 07:29:00,3.80,12.30,2.00,2.00,1.90,93.20,93.40,93.00,9.70,15.30,330.80,0.00,0.00
$PJCIEMT,2026-07-06 07:30:00,3.80,12.30,2.00,2.10,2.00,93.40,93.70,92.90,9.20,18.00,340.20,0.00,0.00
$PJCIEMT,2026-07-06 07:31:00,3.80,12.30,1.90,2.00,1.80,93.00,93.50,92.70,7.30,13.90,339.60,0.00,0.00
$PJCIEMT,2026-07-06 07:32:00,3.80,12.30,2.00,2.00,1.90,93.40,93.60,93.10,8.20,15.50,340.60,0.00,0.00
$PJCIEMT,2026-07-06 07:33:00,3.80,12.30,2.00,2.00,1.90,93.20,93.40,93.10,11.00,15.70,330.80,0.00,0.00
$PJCIEMT,2026-07-06 07:34:00,3.80,12.30,1.90,2.00,1.90,93.20,93.40,93.10,7.80,14.00,337.40,0.00,0.00
$PJCIEMT,2026-07-06 07:35:00,3.80,12.30,1.90,2.00,1.90,93.30,93.50,93.20,10.10,16.20,333.00,0.00,0.00
$PJCIEMT,2026-07-06 07:36:00,3.80,12.30,2.00,2.00,2.00,93.40,93.60,93.10,9.00,16.90,343.10,0.00,0.00
$PJCIEMT,2026-07-06 07:37:00,3.80,12.30,2.00,2.10,1.90,93.20,93.60,92.80,10.80,15.70,325.60,0.00,0.00
$PJCIEMT,2026-07-06 07:38:00,3.80,12.30,1.90,2.00,1.90,93.10,93.60,92.70,9.70,17.40,333.30,0.00,0.00
$PJCIEMT,2026-07-06 07:39:00,3.80,12.30,2.00,2.00,1.90,93.40,93.60,93.20,10.90,16.50,332.60,0.00,0.00
$PJCIEMT,2026-07-06 07:40:00,3.80,12.30,2.00,2.00,1.90,93.10,93.60,92.90,10.70,17.40,332.80,0.00,0.00
$PJCIEMT,2026-07-06 07:41:00,3.80,12.30,2.00,2.00,1.90,93.10,93.60,92.90,8.60,14.10,333.90,0.00,0.00
$PJCIEMT,2026-07-06 07:42:00,3.80,12.30,1.90,2.00,1.90,93.20,93.30,93.10,9.70,14.60,331.60,0.00,0.00
$PJCIEMT,2026-07-06 07:43:00,3.80,12.30,1.90,2.00,1.80,93.10,93.30,92.90,9.30,14.60,328.50,0.00,0.00
$PJCIEMT,2026-07-06 07:44:00,3.80,12.30,1.90,2.00,1.90,93.40,93.50,93.20,10.60,14.60,330.10,0.00,0.00
$PJCIEMT,2026-07-06 07:45:00,3.80,12.30,2.00,2.10,2.00,93.40,93.60,93.10,11.90,17.10,325.70,0.00,0.00
$PJCIEMT,2026-07-06 07:46:00,3.80,12.30,2.00,2.00,1.90,93.00,93.20,92.90,9.50,15.40,333.50,0.00,0.00
$PJCIEMT,2026-07-06 07:47:00,3.80,12.30,2.00,2.10,2.00,93.20,93.30,92.90,9.80,14.50,328.60,0.00,0.00
$PJCIEMT,2026-07-06 07:48:00,3.80,12.30,2.00,2.10,1.90,93.00,93.80,92.70,11.10,18.20,329.90,0.00,0.00
$PJCIEMT,2026-07-06 07:49:00,3.80,12.30,2.10,2.10,2.00,93.20,93.70,92.90,9.50,15.10,334.60,0.00,0.00
$PJCIEMT,2026-07-06 07:50:00,3.80,12.30,2.00,2.10,2.00,93.10,93.30,92.90,11.00,16.40,326.80,0.00,0.00
$PJCIEMT,2026-07-06 07:51:00,3.80,12.30,2.10,2.10,2.10,93.20,93.30,93.00,11.40,15.30,332.40,0.00,0.00
$PJCIEMT,2026-07-06 07:52:00,3.80,12.30,2.10,2.10,2.10,93.10,93.20,92.90,10.10,14.10,333.00,0.00,0.00
$PJCIEMT,2026-07-06 07:53:00,3.80,12.30,2.00,2.10,2.00,93.00,93.20,92.70,11.30,16.80,330.90,0.00,0.00
$PJCIEMT,2026-07-06 07:54:00,3.80,12.30,2.10,2.10,2.00,93.30,93.60,93.00,12.70,17.40,325.30,0.00,0.00
$PJCIEMT,2026-07-06 07:55:00,3.80,12.30,2.00,2.10,2.00,93.00,93.50,92.70,8.30,16.90,335.40,0.00,0.00
$PJCIEMT,2026-07-06 07:56:00,3.80,12.30,2.10,2.10,2.00,93.40,93.60,93.20,10.50,15.90,330.40,0.00,0.00
$PJCIEMT,2026-07-06 07:57:00,3.80,12.30,2.00,2.10,2.00,93.30,93.60,93.10,11.00,15.80,332.70,0.00,0.00
$PJCIEMT,2026-07-06 07:58:00,3.80,12.30,2.10,2.10,2.00,93.50,93.70,93.40,10.30,15.30,328.60,0.00,0.00
$PJCIEMT,2026-07-06 07:59:00,3.80,12.30,2.00,2.10,2.00,93.30,93.50,93.20,9.30,14.10,333.90,0.00,0.00
$PJCIEMT,2026-07-06 08:00:00,3.80,12.30,2.10,2.10,2.00,93.80,94.00,93.30,12.90,16.30,324.00,0.00,0.00
$PJCIEMT,2026-07-06 08:01:00,3.80,12.30,2.10,2.20,2.00,93.40,93.90,93.00,9.00,17.20,330.00,0.00,0.00
$PJCIEMT,2026-07-06 08:02:00,3.80,12.30,2.10,2.10,1.90,93.80,94.10,93.10,10.30,16.90,334.40,0.00,0.00
$PJCIEMT,2026-07-06 08:03:00,3.80,12.30,2.10,2.10,2.10,93.60,93.70,93.40,11.60,17.40,328.90,0.00,0.00
$PJCIEMT,2026-07-06 08:04:00,3.80,12.30,2.10,2.20,2.10,93.70,94.00,93.30,12.70,17.40,328.10,0.00,0.00
$PJCIEMT,2026-07-06 08:05:00,3.80,12.30,2.20,2.20,2.10,93.30,93.60,93.20,11.60,16.60,326.30,0.00,0.00
$PJCIEMT,2026-07-06 08:06:00,3.80,12.30,2.20,2.20,2.10,93.20,93.40,92.90,11.40,15.20,329.60,0.00,0.00
$PJCIEMT,2026-07-06 08:07:00,3.80,12.30,2.20,2.20,2.10,93.50,93.60,93.00,11.60,17.40,330.30,0.00,0.00
$PJCIEMT,2026-07-06 08:08:00,3.80,12.30,2.20,2.20,2.10,93.10,93.50,92.90,12.20,17.50,325.30,0.00,0.00
$PJCIEMT,2026-07-06 08:09:00,3.80,12.30,2.20,2.20,2.10,93.40,93.60,93.20,9.30,16.00,336.40,0.00,0.00
$PJCIEMT,2026-07-06 08:10:00,3.80,12.30,2.10,2.20,2.00,93.10,93.20,93.00,9.80,13.60,331.80,0.00,0.00
$PJCIEMT,2026-07-06 08:11:00,3.80,12.30,2.00,2.10,2.00,93.30,93.70,93.10,9.70,16.20,333.20,0.00,0.00
$PJCIEMT,2026-07-06 08:12:00,3.80,12.30,2.10,2.10,2.00,93.60,93.80,93.40,8.90,15.50,333.80,0.00,0.00
$PJCIEMT,2026-07-06 08:13:00,3.80,12.30,2.00,2.00,2.00,93.50,93.70,93.30,9.10,14.50,336.00,0.00,0.00
$PJCIEMT,2026-07-06 08:14:00,3.80,12.30,2.00,2.10,2.00,93.90,94.10,93.70,10.90,17.30,330.20,0.00,0.00
$PJCIEMT,2026-07-06 08:15:00,3.80,12.30,2.10,2.10,2.00,93.80,94.20,93.30,7.60,13.90,331.50,0.00,0.00
$PJCIEMT,2026-07-06 08:16:00,3.80,12.30,2.00,2.00,2.00,93.60,93.80,93.40,7.90,14.20,335.80,0.00,0.00
$PJCIEMT,2026-07-06 08:17:00,3.80,12.30,2.10,2.10,2.00,94.10,94.30,93.70,11.80,17.90,328.90,0.00,0.00
$PJCIEMT,2026-07-06 08:18:00,3.80,12.30,2.10,2.10,2.00,93.60,94.00,93.40,8.40,13.90,328.90,0.00,0.00
$PJCIEMT,2026-07-06 08:19:00,3.80,12.30,2.00,2.00,2.00,93.70,93.80,93.50,7.90,14.20,333.20,0.00,0.00
$PJCIEMT,2026-07-06 08:20:00,3.80,12.30,2.10,2.10,2.00,94.00,94.30,93.80,9.20,14.50,334.50,0.00,0.00
$PJCIEMT,2026-07-06 08:21:00,3.80,12.30,2.00,2.10,2.00,93.70,93.90,93.50,9.20,18.20,332.70,0.00,0.00
$PJCIEMT,2026-07-06 08:22:00,3.80,12.30,2.00,2.10,2.00,93.90,94.10,93.50,7.90,15.70,340.60,0.00,0.00
$PJCIEMT,2026-07-06 08:23:00,3.80,12.30,2.00,2.00,1.90,93.80,94.10,93.50,10.10,14.30,333.30,0.00,0.00
$PJCIEMT,2026-07-06 08:24:00,3.80,12.30,1.90,2.00,1.90,94.00,94.20,93.80,9.40,15.20,333.40,0.00,0.00
$PJCIEMT,2026-07-06 08:25:00,3.80,12.30,2.00,2.10,1.90,94.40,94.50,94.20,11.90,17.20,335.20,0.00,0.00
$PJCIEMT,2026-07-06 08:26:00,3.80,12.30,2.10,2.20,2.00,94.00,94.30,93.50,9.80,16.10,335.80,0.00,0.00
$PJCIEMT,2026-07-06 08:27:00,3.80,12.30,2.00,2.00,1.90,93.60,94.20,93.40,9.70,17.50,333.90,0.00,0.00
$PJCIEMT,2026-07-06 08:28:00,3.80,12.30,2.00,2.10,2.00,94.00,94.40,93.80,10.30,16.00,331.40,0.00,0.00
$PJCIEMT,2026-07-06 08:29:00,3.80,12.30,2.00,2.00,1.90,93.90,94.10,93.70,8.70,15.60,333.20,0.00,0.00
$PJCIEMT,2026-07-06 08:30:00,3.80,12.30,2.00,2.00,2.00,94.00,94.20,93.90,10.10,14.20,332.50,0.00,0.00
$PJCIEMT,2026-07-06 08:31:00,3.80,12.30,2.00,2.10,2.00,94.00,94.20,93.70,10.50,17.30,329.70,0.00,0.00
$PJCIEMT,2026-07-06 08:32:00,3.80,12.30,2.00,2.00,2.00,93.70,93.80,93.60,10.20,14.60,332.00,0.00,0.00
$PJCIEMT,2026-07-06 08:33:00,3.80,12.30,2.00,2.10,2.00,94.00,94.20,93.80,9.80,14.50,328.80,0.00,0.00
$PJCIEMT,2026-07-06 08:34:00,3.80,12.30,2.10,2.10,2.00,93.90,94.10,93.50,12.00,14.70,324.40,0.00,0.00
$PJCIEMT,2026-07-06 08:35:00,3.80,12.30,2.00,2.10,2.00,93.80,94.00,93.60,9.70,18.20,337.80,0.00,0.00
$PJCIEMT,2026-07-06 08:36:00,3.80,12.30,2.10,2.10,2.00,93.90,94.20,93.70,11.80,16.60,329.70,0.00,0.00
$PJCIEMT,2026-07-06 08:37:00,3.80,12.30,2.20,2.20,2.10,93.90,94.30,93.40,10.90,15.90,329.20,0.00,0.00
$PJCIEMT,2026-07-06 08:38:00,3.80,12.30,2.10,2.10,2.00,93.30,93.40,93.10,9.90,13.80,324.20,0.00,0.00
$PJCIEMT,2026-07-06 08:39:00,3.80,12.30,2.00,2.10,1.90,93.60,94.10,93.30,9.90,17.10,332.50,0.00,0.00
$PJCIEMT,2026-07-06 08:40:00,3.80,12.30,2.20,2.20,2.10,94.00,94.20,93.50,13.10,16.60,321.60,0.00,0.00
$PJCIEMT,2026-07-06 08:41:00,3.90,12.30,2.10,2.20,2.10,93.30,93.50,93.20,9.90,15.10,333.00,0.00,0.00
$PJCIEMT,2026-07-06 08:42:00,3.90,12.30,2.10,2.10,2.00,93.40,93.70,93.20,10.40,15.30,327.30,0.00,0.00
$PJCIEMT,2026-07-06 08:43:00,3.90,12.30,2.10,2.10,2.10,93.60,93.80,93.30,6.90,12.50,342.20,0.00,0.00
$PJCIEMT,2026-07-06 08:44:00,3.90,12.30,2.10,2.20,2.00,93.60,93.90,93.30,10.00,14.60,336.70,0.00,0.00
$PJCIEMT,2026-07-06 08:45:00,3.90,12.30,2.10,2.10,2.10,93.60,93.80,93.30,10.70,15.60,329.70,0.00,0.00
$PJCIEMT,2026-07-06 08:46:00,3.90,12.30,2.10,2.10,2.00,93.50,93.70,93.30,8.80,15.40,335.60,0.00,0.00
$PJCIEMT,2026-07-06 08:47:00,3.90,12.30,2.00,2.10,2.00,93.80,94.10,93.60,10.00,14.90,333.90,0.00,0.00
$PJCIEMT,2026-07-06 08:48:00,3.90,12.30,2.10,2.10,2.00,93.90,94.00,93.80,10.10,14.20,328.20,0.00,0.00
$PJCIEMT,2026-07-06 08:49:00,3.90,12.30,2.00,2.10,1.90,93.70,93.90,93.60,7.40,12.50,338.00,0.00,0.00
$PJCIEMT,2026-07-06 08:50:00,3.90,12.30,1.90,2.00,1.90,93.90,94.20,93.70,9.20,14.00,329.40,0.00,0.00
$PJCIEMT,2026-07-06 08:51:00,3.90,12.30,1.90,2.00,1.90,94.30,94.50,94.10,7.80,13.60,336.90,0.00,0.00
$PJCIEMT,2026-07-06 08:52:00,3.90,12.30,1.90,2.00,1.80,94.10,94.40,93.90,6.70,11.30,333.70,0.00,0.00
$PJCIEMT,2026-07-06 08:53:00,3.90,12.30,1.80,1.90,1.80,94.20,94.50,93.90,8.90,15.00,331.10,0.00,0.00
$PJCIEMT,2026-07-06 08:54:00,3.90,12.30,1.90,2.00,1.90,94.50,94.60,94.40,9.90,15.00,331.10,0.00,0.00
$PJCIEMT,2026-07-06 08:55:00,3.90,12.30,1.90,1.90,1.90,94.30,94.40,94.10,6.70,14.50,339.40,0.00,0.00
$PJCIEMT,2026-07-06 08:56:00,3.90,12.30,1.90,1.90,1.80,94.40,94.60,94.10,9.80,14.80,329.10,0.00,0.00
$PJCIEMT,2026-07-06 08:57:00,3.90,12.30,1.90,2.00,1.80,94.40,94.50,94.10,9.20,16.40,335.80,0.00,0.00
$PJCIEMT,2026-07-06 08:58:00,3.90,12.30,1.90,2.00,1.80,94.10,94.30,94.00,8.80,12.20,335.10,0.00,0.00
$PJCIEMT,2026-07-06 08:59:00,3.90,12.30,1.80,1.90,1.80,94.20,94.30,94.10,6.70,11.00,333.00,0.00,0.00
$PJCIEMT,2026-07-06 09:00:00,3.80,12.30,1.80,1.90,1.80,94.30,94.40,94.10,8.50,11.20,331.40,0.00,0.00
$PJCIEMT,2026-07-06 09:01:00,3.80,12.30,1.80,1.90,1.80,94.20,94.40,94.10,7.10,12.90,334.50,0.00,0.00
$PJCIEMT,2026-07-06 09:02:00,3.80,12.30,1.90,1.90,1.80,94.50,94.60,94.30,8.80,14.20,332.00,0.00,0.00
$PJCIEMT,2026-07-06 09:03:00,3.80,12.30,1.90,2.00,1.90,94.30,94.40,94.20,10.80,14.40,329.30,0.00,0.00
$PJCIEMT,2026-07-06 09:04:00,3.80,12.30,1.90,2.00,1.90,94.20,94.30,94.00,9.40,13.80,329.10,0.00,0.00
$PJCIEMT,2026-07-06 09:05:00,3.80,12.30,1.90,2.00,1.90,94.20,94.30,94.00,9.70,15.30,331.00,0.00,0.00
$PJCIEMT,2026-07-06 09:06:00,3.80,12.30,1.90,2.00,1.80,94.00,94.20,93.80,8.70,12.70,331.60,0.00,0.00
$PJCIEMT,2026-07-06 09:07:00,3.80,12.30,1.90,1.90,1.80,94.20,94.40,93.90,8.70,14.70,330.50,0.00,0.00
$PJCIEMT,2026-07-06 09:08:00,3.80,12.30,1.80,1.90,1.80,94.00,94.20,93.80,7.90,12.50,336.60,0.00,0.00
$PJCIEMT,2026-07-06 09:09:00,3.80,12.30,1.80,1.90,1.80,94.20,94.30,94.10,5.80,10.30,342.00,0.00,0.00
$PJCIEMT,2026-07-06 09:10:00,3.80,12.30,1.80,1.90,1.80,94.30,94.40,94.20,6.20,13.80,337.70,0.00,0.00
$PJCIEMT,2026-07-06 09:11:00,3.80,12.30,1.80,1.80,1.80,94.40,94.40,94.30,8.50,14.10,334.90,0.00,0.00
$PJCIEMT,2026-07-06 09:12:00,3.80,12.30,1.80,1.90,1.80,94.40,94.60,94.20,8.50,13.30,330.60,0.00,0.00
$PJCIEMT,2026-07-06 09:13:00,3.80,12.30,1.80,1.80,1.70,94.40,94.70,94.20,7.40,12.80,336.90,0.00,0.00
$PJCIEMT,2026-07-06 09:14:00,3.80,12.30,1.80,1.90,1.80,94.50,94.70,94.40,7.30,12.30,340.60,0.00,0.00
$PJCIEMT,2026-07-06 09:15:00,3.80,12.30,1.80,1.90,1.80,94.40,94.50,94.30,7.80,12.50,337.40,0.00,0.00
$PJCIEMT,2026-07-06 09:16:00,3.80,12.30,1.80,1.80,1.80,94.40,94.70,94.30,8.40,13.30,337.40,0.00,0.00
$PJCIEMT,2026-07-06 09:17:00,3.80,12.30,1.80,1.80,1.70,94.40,94.70,94.20,5.50,10.60,342.30,0.00,0.00
$PJCIEMT,2026-07-06 09:18:00,3.80,12.30,1.70,1.70,1.70,94.40,94.70,94.20,7.30,12.70,331.00,0.00,0.00
$PJCIEMT,2026-07-06 09:19:00,3.80,12.30,1.70,1.80,1.70,94.60,94.70,94.50,7.90,11.80,332.10,0.00,0.00
$PJCIEMT,2026-07-06 09:20:00,3.80,12.30,1.70,1.70,1.60,94.40,94.50,94.30,5.80,12.10,330.80,0.00,0.00
$PJCIEMT,2026-07-06 09:21:00,3.80,12.30,1.70,1.80,1.60,94.90,95.30,94.50,9.00,15.30,332.10,0.00,0.00
$PJCIEMT,2026-07-06 09:22:00,3.80,12.30,1.80,1.90,1.80,94.90,95.20,94.70,9.30,13.70,332.20,0.00,0.00
$PJCIEMT,2026-07-06 09:23:00,3.80,12.30,1.80,1.90,1.70,94.30,94.70,94.10,6.20,10.70,333.20,0.00,0.00
$PJCIEMT,2026-07-06 09:24:00,3.80,12.30,1.70,1.70,1.60,94.30,94.40,94.20,6.80,10.90,334.20,0.00,0.00
$PJCIEMT,2026-07-06 09:25:00,3.80,12.30,1.70,1.70,1.60,94.50,94.60,94.40,6.90,10.90,329.70,0.00,0.00
$PJCIEMT,2026-07-06 09:26:00,3.80,12.30,1.60,1.70,1.60,94.50,94.80,94.30,6.80,10.30,338.80,0.00,0.00
$PJCIEMT,2026-07-06 09:27:00,3.80,12.30,1.70,1.70,1.60,94.80,94.80,94.70,8.40,12.50,332.80,0.00,0.00
$PJCIEMT,2026-07-06 09:28:00,3.80,12.30,1.70,1.80,1.70,94.80,94.90,94.70,9.20,12.90,328.40,0.00,0.00
$PJCIEMT,2026-07-06 09:29:00,3.80,12.30,1.80,1.80,1.70,94.60,94.90,94.40,9.20,13.40,330.50,0.00,0.00
$PJCIEMT,2026-07-06 09:30:00,3.80,12.30,1.80,1.90,1.80,94.60,95.00,94.40,9.50,12.60,330.90,0.00,0.00
$PJCIEMT,2026-07-06 09:31:00,3.70,12.30,1.80,1.90,1.80,94.40,94.60,94.30,11.40,13.70,322.70,0.00,0.00
$PJCIEMT,2026-07-06 09:32:00,3.70,12.30,1.90,1.90,1.80,94.10,94.50,93.80,10.20,13.60,327.40,0.00,0.00
$PJCIEMT,2026-07-06 09:33:00,3.70,12.30,1.90,2.00,1.80,94.30,94.60,94.00,10.60,15.10,327.40,0.00,0.00
$PJCIEMT,2026-07-06 09:34:00,3.70,12.30,2.00,2.10,1.90,93.90,94.20,93.40,11.40,15.00,324.00,0.00,0.00
$PJCIEMT,2026-07-06 09:35:00,3.70,12.30,2.00,2.00,1.90,93.40,93.60,93.20,10.80,14.40,326.20,0.00,0.00
$PJCIEMT,2026-07-06 09:36:00,3.70,12.30,2.00,2.10,2.00,93.30,93.40,93.20,11.70,15.10,323.10,0.00,0.00
$PJCIEMT,2026-07-06 09:37:00,3.70,12.30,2.00,2.10,2.00,92.90,93.30,92.60,9.80,13.80,329.30,0.00,0.00
$PJCIEMT,2026-07-06 09:38:00,3.70,12.30,2.00,2.10,2.00,92.80,93.10,92.60,10.00,14.00,330.00,0.00,0.00
$PJCIEMT,2026-07-06 09:39:00,3.70,12.30,2.10,2.10,2.00,92.90,93.10,92.50,10.60,14.30,319.10,0.00,0.00
$PJCIEMT,2026-07-06 09:40:00,3.70,12.30,2.00,2.10,2.00,92.30,92.80,92.10,11.30,15.40,323.20,0.00,0.00
$PJCIEMT,2026-07-06 09:41:00,3.70,12.30,2.10,2.10,2.10,92.50,92.90,92.20,11.60,14.20,322.10,0.00,0.00
$PJCIEMT,2026-07-06 09:42:00,3.70,12.30,2.20,2.20,2.10,92.40,92.60,92.20,12.30,15.90,322.00,0.00,0.00
$PJCIEMT,2026-07-06 09:43:00,3.70,12.30,2.20,2.20,2.10,91.90,92.20,91.70,10.80,13.80,324.20,0.00,0.00
$PJCIEMT,2026-07-06 09:44:00,3.70,12.30,2.10,2.10,2.00,92.00,92.30,91.70,10.60,13.10,324.30,0.00,0.00
$PJCIEMT,2026-07-06 09:45:00,3.70,12.30,2.10,2.10,2.00,92.30,92.50,92.00,9.70,12.10,321.50,0.00,0.00
$PJCIEMT,2026-07-06 09:46:00,3.70,12.30,2.10,2.20,2.00,92.60,92.90,92.20,11.20,13.90,319.10,0.00,0.00
$PJCIEMT,2026-07-06 09:47:00,3.70,12.30,2.10,2.20,2.10,92.60,92.80,92.50,11.80,15.50,319.10,0.00,0.00
$PJCIEMT,2026-07-06 09:48:00,3.70,12.30,2.20,2.30,2.10,92.60,92.90,92.40,11.90,15.30,318.40,0.00,0.00
$PJCIEMT,2026-07-06 09:49:00,3.70,12.30,2.20,2.30,2.20,92.40,92.70,92.20,11.30,14.00,318.60,0.00,0.00
$PJCIEMT,2026-07-06 09:50:00,3.70,12.30,2.20,2.30,2.20,92.20,92.60,91.80,11.10,16.80,319.40,0.00,0.00
$PJCIEMT,2026-07-06 09:51:00,3.70,12.30,2.20,2.20,2.10,92.20,92.70,91.70,11.80,14.50,317.20,0.00,0.00
$PJCIEMT,2026-07-06 09:52:00,3.70,12.30,2.20,2.30,2.20,92.30,92.70,91.90,11.30,15.50,316.70,0.00,0.00
$PJCIEMT,2026-07-06 09:53:00,3.80,12.30,2.40,2.40,2.20,92.60,92.90,92.20,13.80,17.20,321.20,0.00,0.00
$PJCIEMT,2026-07-06 09:54:00,3.80,12.30,2.30,2.40,2.20,91.50,92.20,91.20,10.30,13.10,316.80,0.00,0.00
$PJCIEMT,2026-07-06 09:55:00,3.80,12.30,2.20,2.30,2.10,92.00,92.40,91.30,11.40,15.20,318.50,0.00,0.00
$PJCIEMT,2026-07-06 09:56:00,3.80,12.30,2.20,2.30,2.20,92.20,92.50,91.90,11.80,15.30,316.80,0.00,0.00
$PJCIEMT,2026-07-06 09:57:00,3.80,12.30,2.20,2.30,2.20,92.30,92.40,92.20,10.80,16.30,315.80,0.00,0.00
$PJCIEMT,2026-07-06 09:58:00,3.80,12.30,2.30,2.30,2.20,92.70,92.90,92.40,12.30,15.70,315.90,0.00,0.00
$PJCIEMT,2026-07-06 09:59:00,3.80,12.30,2.20,2.30,2.10,92.20,92.40,92.00,10.00,13.40,322.40,0.00,0.00
$PJCIEMT,2026-07-06 10:00:00,3.80,12.30,2.10,2.20,2.10,92.60,93.20,92.20,11.60,15.80,313.60,0.00,0.00
$PJCIEMT,2026-07-06 10:01:00,3.80,12.30,2.20,2.30,2.20,92.90,93.20,92.50,10.90,15.40,319.20,0.00,0.00
$PJCIEMT,2026-07-06 10:02:00,3.80,12.30,2.20,2.30,2.10,92.90,93.30,92.40,12.10,16.60,317.50,0.00,0.00
$PJCIEMT,2026-07-06 10:03:00,3.80,12.30,2.20,2.20,2.20,93.00,93.20,92.80,11.50,14.10,317.00,0.00,0.00
$PJCIEMT,2026-07-06 10:04:00,3.80,12.30,2.20,2.20,2.10,92.90,93.30,92.60,12.30,15.20,316.30,0.00,0.00
$PJCIEMT,2026-07-06 10:05:00,3.80,12.30,2.20,2.30,2.10,92.90,93.20,92.60,10.80,14.30,318.40,0.00,0.00
$PJCIEMT,2026-07-06 10:06:00,3.80,12.30,2.20,2.20,2.10,92.90,93.30,92.70,12.50,17.40,317.30,0.00,0.00
$PJCIEMT,2026-07-06 10:07:00,3.80,12.30,2.20,2.30,2.10,92.70,93.30,92.40,10.10,13.00,316.40,0.00,0.00
$PJCIEMT,2026-07-06 10:08:00,3.80,12.30,2.10,2.20,2.10,92.60,92.90,92.50,10.30,13.00,319.00,0.00,0.00
$PJCIEMT,2026-07-06 10:09:00,3.80,12.30,2.10,2.20,2.10,92.90,93.20,92.70,12.00,14.90,313.00,0.00,0.00
$PJCIEMT,2026-07-06 10:10:00,3.80,12.30,2.20,2.20,2.10,93.00,93.20,92.80,10.80,13.70,316.50,0.00,0.00
$PJCIEMT,2026-07-06 10:11:00,3.80,12.30,2.10,2.20,2.10,92.60,92.80,92.40,9.70,12.50,314.40,0.00,0.00
$PJCIEMT,2026-07-06 10:12:00,3.80,12.30,2.10,2.10,2.00,92.80,93.00,92.70,10.80,13.50,317.10,0.00,0.00
$PJCIEMT,2026-07-06 10:13:00,3.80,12.30,2.10,2.10,2.00,92.90,93.10,92.80,10.30,12.70,315.30,0.00,0.00
$PJCIEMT,2026-07-06 10:14:00,3.80,12.30,2.10,2.10,2.00,92.80,93.00,92.60,9.10,12.80,313.70,0.00,0.00
$PJCIEMT,2026-07-06 10:15:00,3.80,12.30,2.10,2.10,2.00,92.90,93.10,92.70,8.40,10.80,313.10,0.00,0.00
$PJCIEMT,2026-07-06 10:16:00,3.80,12.30,2.10,2.10,2.00,92.90,93.00,92.80,9.80,14.70,315.30,0.00,0.00
$PJCIEMT,2026-07-06 10:17:00,3.80,12.30,2.10,2.10,2.00,93.00,93.20,92.70,10.30,14.80,315.10,0.00,0.00
$PJCIEMT,2026-07-06 10:18:00,3.80,12.30,2.10,2.10,2.00,92.70,92.80,92.60,8.40,10.80,313.50,0.00,0.00
$PJCIEMT,2026-07-06 10:19:00,3.80,12.30,2.10,2.10,2.00,92.90,93.10,92.70,10.60,14.40,314.80,0.00,0.00
$PJCIEMT,2026-07-06 10:20:00,3.80,12.30,2.10,2.10,2.00,92.80,93.20,92.50,10.30,14.80,315.90,0.00,0.00
$PJCIEMT,2026-07-06 10:21:00,3.80,12.30,2.10,2.20,2.00,93.00,93.30,92.60,10.30,13.40,314.10,0.00,0.00
$PJCIEMT,2026-07-06 10:22:00,3.80,12.30,2.10,2.20,2.10,92.40,92.60,92.30,10.30,13.00,315.50,0.00,0.00
$PJCIEMT,2026-07-06 10:23:00,3.80,12.30,2.10,2.20,2.10,92.50,92.60,92.40,10.50,13.90,313.90,0.00,0.00
$PJCIEMT,2026-07-06 10:24:00,3.80,12.30,2.20,2.20,2.10,92.10,92.40,92.00,10.00,12.10,315.10,0.00,0.00
$PJCIEMT,2026-07-06 10:25:00,3.80,12.30,2.20,2.20,2.10,92.10,92.20,91.90,10.00,13.40,315.30,0.00,0.00
$PJCIEMT,2026-07-06 10:26:00,3.80,12.30,2.10,2.20,2.10,92.00,92.20,91.80,9.80,13.20,315.90,0.00,0.00
$PJCIEMT,2026-07-06 10:27:00,3.80,12.30,2.10,2.20,2.10,92.30,92.40,92.10,10.30,13.50,314.40,0.00,0.00
$PJCIEMT,2026-07-06 10:28:00,3.80,12.30,2.00,2.10,2.00,92.40,92.80,92.20,10.60,15.50,315.70,0.00,0.00
$PJCIEMT,2026-07-06 10:29:00,3.80,12.30,2.10,2.10,2.00,92.80,93.10,92.60,9.80,13.40,315.00,0.00,0.00
$PJCIEMT,2026-07-06 10:30:00,3.80,12.30,2.10,2.10,2.00,93.00,93.20,92.60,11.40,13.80,317.30,0.00,0.00
$PJCIEMT,2026-07-06 10:31:00,3.80,12.40,2.10,2.10,2.00,92.90,93.00,92.80,9.80,13.60,313.10,0.00,0.00
$PJCIEMT,2026-07-06 10:32:00,3.80,12.30,2.00,2.10,2.00,92.90,93.10,92.80,9.20,13.70,314.60,0.00,0.00
$PJCIEMT,2026-07-06 10:33:00,3.80,12.30,2.00,2.10,2.00,93.10,93.20,92.90,9.80,12.60,317.40,0.00,0.00
$PJCIEMT,2026-07-06 10:34:00,3.80,12.30,2.00,2.00,1.90,92.90,93.10,92.80,9.10,14.10,313.80,0.00,0.00
$PJCIEMT,2026-07-06 10:35:00,3.80,12.30,2.00,2.10,2.00,93.20,93.50,93.00,9.80,14.80,313.40,0.00,0.00
$PJCIEMT,2026-07-06 10:36:00,3.80,12.30,2.00,2.10,2.00,93.30,93.40,93.10,10.30,15.00,313.40,0.00,0.00
$PJCIEMT,2026-07-06 10:37:00,3.80,12.30,2.00,2.10,1.90,93.10,93.30,93.10,8.80,12.60,313.40,0.00,0.00
$PJCIEMT,2026-07-06 10:38:00,3.80,12.30,2.00,2.10,2.00,93.50,93.80,93.20,12.10,16.30,311.60,0.00,0.00
$PJCIEMT,2026-07-06 10:39:00,3.80,12.30,2.10,2.10,2.00,93.20,93.40,92.90,9.60,12.50,314.70,0.00,0.00
$PJCIEMT,2026-07-06 10:40:00,3.80,12.30,2.00,2.00,2.00,93.10,93.30,93.00,9.00,12.80,315.20,0.00,0.00
$PJCIEMT,2026-07-06 10:41:00,3.80,12.30,2.00,2.10,1.90,93.40,93.70,93.10,10.20,15.60,310.70,0.00,0.00
$PJCIEMT,2026-07-06 10:42:00,3.80,12.30,2.00,2.10,2.00,93.00,93.20,92.70,10.00,13.90,316.30,0.00,0.00
$PJCIEMT,2026-07-06 10:43:00,3.80,12.30,2.00,2.00,1.90,92.60,92.70,92.40,8.70,11.70,313.30,0.00,0.00
$PJCIEMT,2026-07-06 10:44:00,3.80,12.30,2.00,2.10,1.90,92.80,93.10,92.40,12.50,14.70,313.50,0.00,0.00
$PJCIEMT,2026-07-06 10:45:00,3.80,12.30,2.10,2.10,2.10,92.40,92.80,92.00,10.90,13.80,312.80,0.00,0.00
$PJCIEMT,2026-07-06 10:46:00,3.80,12.30,2.10,2.20,2.10,91.80,92.10,91.40,12.10,16.40,315.30,0.00,0.00
$PJCIEMT,2026-07-06 10:47:00,3.80,12.30,2.30,2.40,2.10,90.90,91.40,89.60,14.90,18.40,311.70,0.00,0.00
$PJCIEMT,2026-07-06 10:48:00,3.80,12.30,2.40,2.40,2.30,88.50,89.50,87.90,10.60,14.20,314.30,0.00,0.00
$PJCIEMT,2026-07-06 10:49:00,3.80,12.30,2.40,2.40,2.30,87.70,88.00,87.50,13.30,19.50,311.60,0.00,0.00
$PJCIEMT,2026-07-06 10:50:00,3.80,12.30,2.50,2.50,2.40,87.40,87.70,87.00,14.20,17.90,311.90,0.00,0.00
$PJCIEMT,2026-07-06 10:51:00,3.80,12.30,2.50,2.50,2.40,86.90,87.10,86.70,11.90,15.80,315.60,0.00,0.00
$PJCIEMT,2026-07-06 10:52:00,3.80,12.30,2.30,2.40,2.30,87.40,87.80,86.90,10.10,13.80,311.20,0.00,0.00
$PJCIEMT,2026-07-06 10:53:00,3.80,12.30,2.40,2.40,2.30,88.20,88.50,87.80,12.90,19.20,309.20,0.00,0.00
$PJCIEMT,2026-07-06 10:54:00,3.80,12.30,2.40,2.40,2.40,88.20,88.30,88.00,14.40,17.70,313.10,0.00,0.00
$PJCIEMT,2026-07-06 10:55:00,3.80,12.30,2.40,2.50,2.40,88.30,88.40,88.00,13.10,16.60,316.10,0.00,0.00
$PJCIEMT,2026-07-06 10:56:00,3.80,12.30,2.30,2.40,2.20,88.10,88.40,87.90,10.50,13.70,313.50,0.00,0.00
$PJCIEMT,2026-07-06 10:57:00,3.80,12.30,2.30,2.30,2.20,88.90,89.20,88.40,12.10,16.00,310.60,0.00,0.00
$PJCIEMT,2026-07-06 10:58:00,3.80,12.30,2.30,2.40,2.30,89.10,89.30,88.90,14.20,17.20,313.90,0.00,0.00
$PJCIEMT,2026-07-06 10:59:00,3.80,12.30,2.40,2.40,2.40,88.70,88.90,88.60,14.10,16.40,310.90,0.00,0.00
$PJCIEMT,2026-07-06 11:00:00,3.80,12.30,2.40,2.40,2.30,88.50,88.80,88.30,13.10,16.90,312.00,0.00,0.00
$PJCIEMT,2026-07-06 11:01:00,3.80,12.30,2.30,2.40,2.30,88.80,89.00,88.70,11.00,15.00,309.40,0.00,0.00
$PJCIEMT,2026-07-06 11:02:00,3.80,12.30,2.30,2.40,2.30,89.10,89.20,89.00,12.60,17.80,309.60,0.00,0.00
$PJCIEMT,2026-07-06 11:03:00,3.80,12.30,2.30,2.40,2.20,88.80,89.00,88.70,11.10,14.70,314.30,0.00,0.00
$PJCIEMT,2026-07-06 11:04:00,3.80,12.30,2.20,2.20,2.20,89.10,89.50,88.90,11.60,14.60,313.70,0.00,0.00
$PJCIEMT,2026-07-06 11:05:00,3.80,12.30,2.20,2.30,2.20,89.40,89.60,89.20,11.20,13.90,311.80,0.00,0.00
$PJCIEMT,2026-07-06 11:06:00,3.80,12.30,2.20,2.30,2.20,89.20,89.30,88.90,12.50,15.40,316.70,0.00,0.00
$PJCIEMT,2026-07-06 11:07:00,3.80,12.30,2.20,2.30,2.20,88.60,88.90,88.40,10.10,15.80,310.00,0.00,0.00
$PJCIEMT,2026-07-06 11:08:00,3.80,12.30,2.30,2.40,2.20,88.80,89.00,88.40,13.50,16.90,311.50,0.00,0.00
$PJCIEMT,2026-07-06 11:09:00,3.80,12.30,2.40,2.50,2.40,87.90,88.40,87.60,14.80,19.40,312.00,0.00,0.00
$PJCIEMT,2026-07-06 11:10:00,3.80,12.30,2.50,2.60,2.40,87.00,87.60,86.70,13.50,19.20,312.50,0.00,0.00
$PJCIEMT,2026-07-06 11:11:00,3.80,12.30,2.40,2.40,2.30,87.20,87.60,86.80,11.00,17.60,310.90,0.00,0.00
$PJCIEMT,2026-07-06 11:12:00,3.80,12.30,2.40,2.50,2.30,87.70,87.90,87.20,14.20,18.50,307.10,0.00,0.00
$PJCIEMT,2026-07-06 11:13:00,3.80,12.30,2.50,2.50,2.40,86.60,87.20,86.20,11.70,17.40,312.20,0.00,0.00
$PJCIEMT,2026-07-06 11:14:00,3.90,12.30,2.40,2.40,2.30,86.60,87.00,86.20,12.80,16.70,311.90,0.00,0.00
$PJCIEMT,2026-07-06 11:15:00,3.90,12.30,2.40,2.40,2.40,86.70,86.80,86.50,12.50,16.80,307.90,0.00,0.00
$PJCIEMT,2026-07-06 11:16:00,3.90,12.30,2.40,2.50,2.40,86.60,86.70,86.10,13.60,19.00,307.50,0.00,0.00
$PJCIEMT,2026-07-06 11:17:00,3.90,12.30,2.50,2.50,2.40,85.90,86.10,85.80,12.50,15.60,308.00,0.00,0.00
$PJCIEMT,2026-07-06 11:18:00,3.90,12.30,2.40,2.50,2.40,85.70,85.90,85.50,9.70,14.90,309.10,0.00,0.00
$PJCIEMT,2026-07-06 11:19:00,3.90,12.30,2.40,2.50,2.30,86.10,86.40,85.80,13.40,19.50,309.80,0.00,0.00
$PJCIEMT,2026-07-06 11:20:00,3.90,12.30,2.50,2.50,2.50,85.80,85.90,85.60,13.10,16.90,305.40,0.00,0.00
$PJCIEMT,2026-07-06 11:21:00,3.90,12.30,2.50,2.60,2.50,85.60,85.80,85.20,13.40,17.90,307.40,0.00,0.00
$PJCIEMT,2026-07-06 11:22:00,3.90,12.30,2.50,2.60,2.40,85.60,85.80,85.20,14.30,20.80,310.60,0.00,0.00
$PJCIEMT,2026-07-06 11:23:00,4.00,12.30,2.50,2.50,2.40,85.40,85.70,85.10,12.70,16.90,312.80,0.00,0.00
$PJCIEMT,2026-07-06 11:24:00,4.00,12.30,2.50,2.50,2.40,85.60,85.70,85.40,13.00,17.30,312.40,0.00,0.00
$PJCIEMT,2026-07-06 11:25:00,4.00,12.30,2.50,2.50,2.40,85.40,85.60,85.20,13.70,18.20,310.90,0.00,0.00
$PJCIEMT,2026-07-06 11:26:00,4.00,12.30,2.60,2.60,2.50,84.90,85.60,84.10,12.90,18.80,309.30,0.00,0.00
$PJCIEMT,2026-07-06 11:27:00,4.00,12.30,2.60,2.60,2.50,84.40,84.70,84.00,12.90,18.60,306.40,0.00,0.00
$PJCIEMT,2026-07-06 11:28:00,4.00,12.30,2.60,2.60,2.40,84.10,84.50,84.00,11.20,16.00,309.10,0.00,0.00
$PJCIEMT,2026-07-06 11:29:00,4.00,12.30,2.40,2.50,2.40,85.00,85.40,84.50,12.80,16.20,310.10,0.00,0.00
$PJCIEMT,2026-07-06 11:30:00,4.00,12.30,2.40,2.40,2.30,85.70,85.80,85.40,13.40,18.10,312.80,0.00,0.00
$PJCIEMT,2026-07-06 11:31:00,4.00,12.30,2.30,2.40,2.30,85.80,86.20,85.60,10.10,14.40,308.30,0.00,0.00
$PJCIEMT,2026-07-06 11:32:00,4.10,12.30,2.30,2.40,2.30,86.40,86.50,86.20,11.40,14.70,310.60,0.00,0.00
$PJCIEMT,2026-07-06 11:33:00,4.10,12.30,2.40,2.40,2.30,86.70,87.00,86.50,12.90,18.80,310.70,0.00,0.00
$PJCIEMT,2026-07-06 11:34:00,4.10,12.30,2.30,2.30,2.20,86.80,87.30,86.40,11.80,17.10,310.60,0.00,0.00
$PJCIEMT,2026-07-06 11:35:00,4.10,12.30,2.20,2.30,2.20,87.30,87.50,87.20,10.60,13.90,309.90,0.00,0.00
$PJCIEMT,2026-07-06 11:36:00,4.10,12.30,2.10,2.20,2.00,87.60,87.90,87.20,9.50,15.10,311.60,0.00,0.00
$PJCIEMT,2026-07-06 11:37:00,4.10,12.30,2.10,2.10,2.10,88.30,88.40,88.00,11.50,16.10,315.20,0.00,0.00
$PJCIEMT,2026-07-06 11:38:00,4.10,12.30,2.10,2.10,2.10,88.50,88.60,88.40,12.10,16.70,311.80,0.00,0.00
$PJCIEMT,2026-07-06 11:39:00,4.10,12.30,2.20,2.30,2.10,88.50,88.70,88.20,14.70,18.40,308.50,0.00,0.00
$PJCIEMT,2026-07-06 11:40:00,4.10,12.30,2.30,2.30,2.20,87.60,88.20,87.00,12.90,17.90,312.00,0.00,0.00
$PJCIEMT,2026-07-06 11:41:00,4.10,12.30,2.20,2.30,2.20,87.20,87.50,87.00,11.60,17.50,312.40,0.00,0.00
$PJCIEMT,2026-07-06 11:42:00,4.10,12.30,2.30,2.30,2.20,86.90,87.60,86.00,11.70,17.10,312.30,0.00,0.00
$PJCIEMT,2026-07-06 11:43:00,4.10,12.30,2.30,2.30,2.20,85.80,85.90,85.70,11.20,15.20,307.70,0.00,0.00
$PJCIEMT,2026-07-06 11:44:00,4.10,12.30,2.30,2.30,2.30,85.50,85.70,85.30,11.70,15.40,308.50,0.00,0.00
$PJCIEMT,2026-07-06 11:45:00,4.10,12.30,2.40,2.40,2.30,84.90,85.50,84.30,15.00,21.90,308.90,0.00,0.00
$PJCIEMT,2026-07-06 11:46:00,4.10,12.30,2.50,2.60,2.40,83.30,84.30,82.50,16.20,21.30,306.20,0.00,0.00
$PJCIEMT,2026-07-06 11:47:00,4.10,12.30,2.60,2.60,2.50,82.20,82.50,82.10,12.20,17.40,308.90,0.00,0.00
$PJCIEMT,2026-07-06 11:48:00,4.10,12.30,2.40,2.50,2.40,82.70,83.00,82.20,13.40,18.80,308.00,0.00,0.00
$PJCIEMT,2026-07-06 11:49:00,4.00,12.30,2.40,2.50,2.40,82.90,83.00,82.80,12.10,15.10,308.40,0.00,0.00
$PJCIEMT,2026-07-06 11:50:00,4.00,12.30,2.40,2.40,2.30,83.10,83.30,83.00,11.60,16.30,308.10,0.00,0.00
$PJCIEMT,2026-07-06 11:51:00,4.00,12.30,2.40,2.40,2.30,83.50,83.60,83.30,13.00,17.10,309.90,0.00,0.00
$PJCIEMT,2026-07-06 11:52:00,4.00,12.30,2.40,2.40,2.30,83.10,83.40,83.00,11.50,14.70,309.10,0.00,0.00
$PJCIEMT,2026-07-06 11:53:00,4.00,12.30,2.40,2.40,2.30,82.90,83.10,82.70,12.70,16.90,308.80,0.00,0.00
$PJCIEMT,2026-07-06 11:54:00,4.00,12.30,2.40,2.40,2.30,82.60,82.70,82.40,12.80,19.30,308.90,0.00,0.00
$PJCIEMT,2026-07-06 11:55:00,4.00,12.30,2.40,2.40,2.30,82.20,82.50,81.90,13.70,17.70,307.20,0.00,0.00
$PJCIEMT,2026-07-06 11:56:00,4.00,12.30,2.40,2.50,2.40,81.50,81.90,81.10,13.70,20.40,310.80,0.00,0.00
$PJCIEMT,2026-07-06 11:57:00,4.00,12.30,2.40,2.40,2.30,81.40,81.60,81.10,14.40,19.50,308.80,0.00,0.00
$PJCIEMT,2026-07-06 11:58:00,4.00,12.30,2.40,2.40,2.40,81.60,81.80,81.50,13.20,19.30,309.00,0.00,0.00
$PJCIEMT,2026-07-06 11:59:00,4.00,12.30,2.40,2.40,2.30,81.80,81.90,81.70,13.10,18.50,309.60,0.00,0.00
$PJCIEMT,2026-07-06 12:00:00,4.00,12.30,2.30,2.40,2.30,82.10,82.30,81.80,15.10,21.10,308.20,0.00,0.00
$PJCIEMT,2026-07-06 12:01:00,4.00,12.30,2.40,2.40,2.30,81.80,82.20,81.50,14.60,19.90,308.30,0.00,0.00
$PJCIEMT,2026-07-06 12:02:00,4.00,12.30,2.30,2.40,2.30,81.70,81.90,81.40,11.90,17.60,307.80,0.00,0.00
$PJCIEMT,2026-07-06 12:03:00,4.00,12.30,2.20,2.30,2.20,81.90,82.00,81.80,12.30,17.90,301.30,0.00,0.00
$PJCIEMT,2026-07-06 12:04:00,4.00,12.30,2.20,2.30,2.10,81.60,81.80,81.50,10.50,16.00,311.70,0.00,0.00
$PJCIEMT,2026-07-06 12:05:00,4.00,12.30,2.20,2.20,2.10,81.20,81.50,80.70,13.80,18.40,309.10,0.00,0.00
$PJCIEMT,2026-07-06 12:06:00,4.00,12.30,2.30,2.30,2.20,80.00,80.70,79.30,13.60,19.70,306.00,0.00,0.00
$PJCIEMT,2026-07-06 12:07:00,4.00,12.30,2.30,2.30,2.20,79.10,79.30,78.80,13.30,18.30,304.80,0.00,0.00
$PJCIEMT,2026-07-06 12:08:00,4.00,12.30,2.30,2.30,2.20,78.90,79.00,78.80,13.90,18.80,308.40,0.00,0.00
$PJCIEMT,2026-07-06 12:09:00,4.00,12.30,2.30,2.30,2.30,78.80,79.00,78.70,15.40,20.90,309.10,0.00,0.00
$PJCIEMT,2026-07-06 12:10:00,4.00,12.30,2.30,2.40,2.20,78.90,79.30,78.70,14.40,20.10,310.10,0.00,0.00
$PJCIEMT,2026-07-06 12:11:00,4.00,12.30,2.30,2.40,2.30,79.30,79.50,79.20,15.50,19.70,308.40,0.00,0.00
$PJCIEMT,2026-07-06 12:12:00,4.00,12.30,2.30,2.30,2.20,79.60,80.10,79.30,12.90,18.20,308.90,0.00,0.00
$PJCIEMT,2026-07-06 12:13:00,4.00,12.30,2.20,2.30,2.20,80.30,80.50,80.20,12.30,16.30,308.80,0.00,0.00
$PJCIEMT,2026-07-06 12:14:00,4.00,12.30,2.20,2.30,2.20,80.40,80.50,80.30,13.80,18.30,309.70,0.00,0.00
$PJCIEMT,2026-07-06 12:15:00,4.00,12.30,2.20,2.30,2.20,80.00,80.40,79.60,12.60,18.00,309.00,0.00,0.00
$PJCIEMT,2026-07-06 12:16:00,4.00,12.30,2.20,2.20,2.10,79.60,79.70,79.50,11.30,16.10,310.30,0.00,0.00
$PJCIEMT,2026-07-06 12:17:00,4.00,12.30,2.20,2.30,2.20,78.60,79.40,77.90,13.80,17.70,310.00,0.00,0.00
$PJCIEMT,2026-07-06 12:18:00,4.00,12.30,2.30,2.30,2.20,77.60,78.00,77.50,13.60,18.90,306.30,0.00,0.00
$PJCIEMT,2026-07-06 12:19:00,4.00,12.30,2.30,2.40,2.20,77.10,77.40,77.00,12.00,17.20,310.70,0.00,0.00
$PJCIEMT,2026-07-06 12:20:00,4.00,12.30,2.30,2.30,2.20,77.60,77.70,77.20,14.30,20.80,309.30,0.00,0.00
$PJCIEMT,2026-07-06 12:21:00,4.00,12.30,2.30,2.40,2.30,77.40,77.50,77.20,13.40,19.20,303.90,0.00,0.00
$PJCIEMT,2026-07-06 12:22:00,4.00,12.30,2.30,2.40,2.30,77.50,77.70,77.30,15.20,21.20,306.70,0.00,0.00
$PJCIEMT,2026-07-06 12:23:00,4.10,12.30,2.30,2.30,2.20,77.60,77.80,77.50,12.20,15.80,305.20,0.00,0.00
$PJCIEMT,2026-07-06 12:24:00,4.10,12.30,2.20,2.30,2.20,77.90,78.00,77.60,14.10,21.20,310.80,0.00,0.00
$PJCIEMT,2026-07-06 12:25:00,4.10,12.30,2.30,2.40,2.30,77.40,77.70,77.30,14.80,21.40,305.10,0.00,0.00
$PJCIEMT,2026-07-06 12:26:00,4.10,12.30,2.30,2.30,2.30,78.20,78.60,77.70,15.20,20.90,310.30,0.00,0.00
$PJCIEMT,2026-07-06 12:27:00,4.10,12.30,2.30,2.30,2.20,78.70,78.80,78.50,15.20,22.60,309.00,0.00,0.00
$PJCIEMT,2026-07-06 12:28:00,4.10,12.30,2.30,2.30,2.20,78.60,78.70,78.50,14.90,19.00,307.50,0.00,0.00
$PJCIEMT,2026-07-06 12:29:00,4.10,12.30,2.20,2.20,2.20,78.90,79.10,78.60,13.80,18.50,309.10,0.00,0.00
$PJCIEMT,2026-07-06 12:30:00,4.10,12.30,2.20,2.20,2.10,79.30,79.60,79.10,12.10,18.40,308.90,0.00,0.00
$PJCIEMT,2026-07-06 12:31:00,4.10,12.30,2.20,2.20,2.10,79.50,79.70,79.40,12.50,18.80,308.70,0.00,0.00
$PJCIEMT,2026-07-06 12:32:00,4.10,12.30,2.10,2.20,2.10,79.50,79.80,79.30,11.10,16.30,308.20,0.00,0.00
$PJCIEMT,2026-07-06 12:33:00,4.10,12.30,2.10,2.20,2.10,80.10,80.30,79.80,14.40,19.90,305.40,0.00,0.00
$PJCIEMT,2026-07-06 12:34:00,4.10,12.30,2.10,2.20,2.10,80.10,80.30,79.90,15.60,20.90,303.50,0.00,0.00
$PJCIEMT,2026-07-06 12:35:00,4.10,12.30,2.20,2.20,2.10,79.40,79.90,78.70,14.60,19.50,306.20,0.00,0.00
$PJCIEMT,2026-07-06 12:36:00,4.10,12.30,2.20,2.20,2.10,78.70,78.90,78.50,14.00,20.10,306.60,0.00,0.00
$PJCIEMT,2026-07-06 12:37:00,4.10,12.30,2.10,2.20,2.00,79.30,80.00,78.90,12.50,16.80,308.20,0.00,0.00
$PJCIEMT,2026-07-06 12:38:00,4.10,12.30,2.10,2.10,2.00,80.30,80.40,80.00,15.00,19.10,303.70,0.00,0.00
$PJCIEMT,2026-07-06 12:39:00,4.10,12.30,2.00,2.10,2.00,80.40,80.50,80.30,12.30,17.70,311.90,0.00,0.00
$PJCIEMT,2026-07-06 12:40:00,4.10,12.30,2.00,2.10,2.00,80.10,80.40,79.70,15.20,20.90,309.30,0.00,0.00
$PJCIEMT,2026-07-06 12:41:00,4.10,12.30,2.10,2.10,2.00,79.60,79.80,79.50,12.90,17.40,312.30,0.00,0.00
$PJCIEMT,2026-07-06 12:42:00,4.10,12.30,2.00,2.00,2.00,80.10,80.20,79.80,13.20,19.00,308.60,0.00,0.00
$PJCIEMT,2026-07-06 12:43:00,4.10,12.30,2.00,2.00,1.90,80.40,80.50,80.30,14.70,18.70,309.70,0.00,0.00
$PJCIEMT,2026-07-06 12:44:00,4.10,12.30,2.00,2.00,2.00,80.20,80.50,79.90,14.10,21.10,307.70,0.00,0.10
$PJCIEMT,2026-07-06 12:45:00,4.10,12.30,2.00,2.00,1.90,80.00,80.20,79.90,11.90,16.50,315.90,0.00,0.00
$PJCIEMT,2026-07-06 12:46:00,4.10,12.30,1.90,2.00,1.90,80.50,80.80,80.20,12.30,16.40,306.50,0.00,0.00
$PJCIEMT,2026-07-06 12:47:00,4.10,12.30,1.80,1.90,1.80,81.30,81.70,80.80,13.40,18.40,308.90,0.00,0.10
$PJCIEMT,2026-07-06 12:48:00,4.10,12.30,1.70,1.80,1.50,82.60,83.80,81.70,10.60,16.20,306.00,0.10,0.10
$PJCIEMT,2026-07-06 12:49:00,4.10,12.30,1.40,1.60,1.30,85.00,86.00,83.80,12.90,20.40,306.90,0.10,0.10
$PJCIEMT,2026-07-06 12:50:00,4.10,12.30,1.30,1.40,1.30,86.30,86.40,86.00,12.00,16.90,312.80,0.10,0.10
$PJCIEMT,2026-07-06 12:51:00,4.10,12.30,1.30,1.30,1.20,85.80,86.20,85.40,11.20,20.30,313.40,0.10,0.10
$PJCIEMT,2026-07-06 12:52:00,4.00,12.30,1.30,1.30,1.20,85.30,85.50,85.20,10.90,19.30,309.80,0.10,0.20
$PJCIEMT,2026-07-06 12:53:00,4.00,12.30,1.30,1.30,1.20,86.00,86.40,85.50,9.90,16.50,301.60,0.20,0.20
$PJCIEMT,2026-07-06 12:54:00,4.00,12.30,1.20,1.20,1.10,86.80,87.00,86.40,9.70,17.90,310.50,0.20,0.20
$PJCIEMT,2026-07-06 12:55:00,4.00,12.30,1.10,1.10,1.10,87.00,87.10,87.00,7.70,13.70,310.30,0.20,0.20
$PJCIEMT,2026-07-06 12:56:00,3.90,12.30,1.00,1.10,1.00,87.00,87.10,86.90,7.70,11.80,316.30,0.20,0.20
$PJCIEMT,2026-07-06 12:57:00,3.90,12.30,1.00,1.00,1.00,86.60,86.90,86.20,10.00,15.30,313.60,0.30,0.30
$PJCIEMT,2026-07-06 12:58:00,3.90,12.30,1.00,1.00,0.90,85.60,86.20,85.00,6.40,11.90,307.40,0.30,0.30
$PJCIEMT,2026-07-06 12:59:00,3.90,12.30,0.90,0.90,0.90,84.20,85.00,83.40,7.90,12.80,307.60,0.30,0.30
$PJCIEMT,2026-07-06 13:00:00,3.80,12.30,0.90,1.00,0.90,82.80,83.40,82.40,7.40,12.60,309.80,0.40,0.40
$PJCIEMT,2026-07-06 13:01:00,3.80,12.30,1.00,1.00,1.00,82.20,82.40,82.10,7.50,13.80,306.70,0.40,0.40
$PJCIEMT,2026-07-06 13:02:00,3.80,12.30,1.00,1.00,0.90,82.20,82.30,82.10,7.90,13.70,298.00,0.40,0.40
$PJCIEMT,2026-07-06 13:03:00,3.70,12.30,1.00,1.00,0.90,82.40,82.50,82.30,6.70,13.00,316.70,0.50,0.50
$PJCIEMT,2026-07-06 13:04:00,3.70,12.30,0.90,0.90,0.80,82.20,82.50,81.80,4.80,10.20,309.60,0.50,0.50
$PJCIEMT,2026-07-06 13:05:00,3.70,12.30,0.80,0.90,0.80,81.10,81.80,80.40,4.60,9.30,297.90,0.50,0.60
$PJCIEMT,2026-07-06 13:06:00,3.70,12.30,0.80,0.90,0.80,79.60,80.40,78.50,5.10,13.50,311.30,0.60,0.60
$PJCIEMT,2026-07-06 13:07:00,3.60,12.30,0.80,0.90,0.80,77.20,78.40,76.20,5.30,7.90,302.50,0.60,0.60
$PJCIEMT,2026-07-06 13:08:00,3.60,12.30,0.80,0.90,0.80,74.80,76.10,73.10,7.80,17.80,309.70,0.70,0.70
$PJCIEMT,2026-07-06 13:09:00,3.60,12.30,0.90,0.90,0.80,71.50,73.00,70.50,7.70,17.40,301.80,0.70,0.70
$PJCIEMT,2026-07-06 13:10:00,3.60,12.30,0.90,0.90,0.90,70.00,70.50,69.60,7.60,12.50,285.50,0.70,0.80
$PJCIEMT,2026-07-06 13:11:00,3.50,12.30,0.90,0.90,0.90,69.20,69.50,68.70,8.30,12.80,318.50,0.80,0.80
$PJCIEMT,2026-07-06 13:12:00,3.50,12.30,0.90,0.90,0.90,68.80,69.00,68.70,5.80,15.20,307.80,0.80,0.90
$PJCIEMT,2026-07-06 13:13:00,3.50,12.30,0.80,0.90,0.80,69.10,69.20,69.00,6.00,11.80,292.80,0.90,0.90
$PJCIEMT,2026-07-06 13:14:00,3.40,12.30,0.80,0.80,0.80,69.20,69.30,69.00,4.60,8.80,329.40,0.90,0.90
$PJCIEMT,2026-07-06 13:15:00,3.40,12.30,0.70,0.80,0.70,69.40,69.40,69.30,4.20,12.30,322.50,1.00,1.00
$PJCIEMT,2026-07-06 13:16:00,3.40,12.30,0.70,0.70,0.60,68.80,69.30,68.00,6.00,11.70,287.60,1.00,1.00
$PJCIEMT,2026-07-06 13:17:00,3.30,12.30,0.70,0.70,0.70,67.60,68.00,67.40,4.10,9.70,341.60,1.00,1.00
$PJCIEMT,2026-07-06 13:18:00,3.30,12.30,0.70,0.70,0.70,67.90,68.20,67.50,2.70,7.80,57.50,1.10,1.10
$PJCIEMT,2026-07-06 13:19:00,3.30,12.30,0.70,0.70,0.70,68.50,68.80,68.20,3.00,8.70,157.30,1.10,1.20
$PJCIEMT,2026-07-06 13:20:00,3.30,12.30,0.60,0.70,0.60,69.10,69.30,68.80,3.40,7.20,270.10,1.20,1.20
$PJCIEMT,2026-07-06 13:21:00,3.20,12.30,0.60,0.60,0.50,69.70,69.90,69.40,3.80,11.20,261.50,1.20,1.30
$PJCIEMT,2026-07-06 13:22:00,3.20,12.30,0.60,0.60,0.50,69.70,69.90,69.50,3.40,8.00,305.80,1.30,1.30
$PJCIEMT,2026-07-06 13:23:00,3.20,12.30,0.50,0.50,0.50,69.30,69.50,69.20,3.90,10.30,314.00,1.40,1.40
$PJCIEMT,2026-07-06 13:24:00,3.20,12.30,0.50,0.50,0.50,69.30,69.40,69.20,4.10,8.70,243.70,1.40,1.50
$PJCIEMT,2026-07-06 13:25:00,3.20,12.30,0.50,0.50,0.40,69.50,69.70,69.30,6.70,14.20,230.70,1.50,1.50
$PJCIEMT,2026-07-06 13:26:00,3.10,12.30,0.40,0.50,0.40,70.00,70.10,69.70,2.80,7.70,260.40,1.60,1.60
$PJCIEMT,2026-07-06 13:27:00,3.10,12.30,0.40,0.40,0.40,70.10,70.20,70.00,1.50,5.90,13.30,1.60,1.70
$PJCIEMT,2026-07-06 13:28:00,3.10,12.30,0.40,0.40,0.30,70.40,70.60,70.20,2.50,4.50,270.10,1.70,1.70
$PJCIEMT,2026-07-06 13:29:00,3.10,12.30,0.40,0.40,0.30,70.40,70.60,70.30,2.40,7.70,176.80,1.80,1.80
$PJCIEMT,2026-07-06 13:30:00,3.10,12.30,0.30,0.40,0.30,70.50,70.80,70.30,3.50,7.70,159.60,1.80,1.80
$PJCIEMT,2026-07-06 13:31:00,3.00,12.30,0.30,0.40,0.30,71.30,71.90,70.80,6.50,11.80,214.50,1.90,1.90
$PJCIEMT,2026-07-06 13:32:00,3.00,12.30,0.30,0.40,0.30,72.40,72.70,71.90,4.00,7.80,184.30,1.90,1.90
$PJCIEMT,2026-07-06 13:33:00,3.00,12.30,0.20,0.30,0.20,72.90,73.00,72.70,3.70,10.70,158.00,2.00,2.00
$PJCIEMT,2026-07-06 13:34:00,3.00,12.30,0.20,0.20,0.10,72.70,72.80,72.10,5.10,15.60,283.70,2.10,2.10
$PJCIEMT,2026-07-06 13:35:00,3.00,12.30,0.20,0.20,0.10,71.50,72.10,71.10,2.90,7.20,313.70,2.10,2.20
$PJCIEMT,2026-07-06 13:36:00,2.90,12.30,0.20,0.20,0.10,71.20,71.30,71.00,4.30,8.90,197.20,2.20,2.20
$PJCIEMT,2026-07-06 13:37:00,2.90,12.30,0.20,0.20,0.10,71.10,71.20,71.00,5.20,10.70,230.50,2.30,2.30
$PJCIEMT,2026-07-06 13:38:00,2.90,12.30,0.20,0.20,0.10,71.30,71.70,71.10,7.00,12.60,264.00,2.30,2.30
$PJCIEMT,2026-07-06 13:39:00,2.90,12.30,0.20,0.20,0.10,72.10,72.60,71.70,3.40,6.20,217.20,2.30,2.30
$PJCIEMT,2026-07-06 13:40:00,2.90,12.30,0.10,0.20,0.10,73.00,73.40,72.60,2.00,3.50,108.50,2.30,2.30
$PJCIEMT,2026-07-06 13:41:00,2.90,12.30,0.10,0.20,0.10,73.80,74.20,73.40,2.80,7.10,359.00,2.30,2.40
$PJCIEMT,2026-07-06 13:42:00,2.80,12.30,0.10,0.10,0.00,74.20,74.30,74.20,2.50,4.90,168.60,2.40,2.50
$PJCIEMT,2026-07-06 13:43:00,2.80,12.30,0.10,0.10,0.00,74.20,74.30,74.00,4.20,7.90,309.10,2.60,2.70
$PJCIEMT,2026-07-06 13:44:00,2.80,12.30,0.00,0.10,-0.00,73.60,74.00,73.30,4.10,8.60,304.10,2.80,2.90
$PJCIEMT,2026-07-06 13:45:00,2.80,12.30,0.10,0.10,0.00,73.20,73.30,73.00,5.10,10.30,322.00,3.00,3.10
$PJCIEMT,2026-07-06 13:46:00,2.80,12.30,0.00,0.10,0.00,72.90,73.00,72.50,5.00,10.30,248.70,3.20,3.30
$PJCIEMT,2026-07-06 13:47:00,2.80,12.30,0.00,0.00,-0.00,72.10,72.50,71.90,4.70,10.50,235.10,3.30,3.40
$PJCIEMT,2026-07-06 13:48:00,2.70,12.30,0.00,0.00,-0.00,72.00,72.10,71.90,4.90,9.20,242.50,3.50,3.60
$PJCIEMT,2026-07-06 13:49:00,2.70,12.30,0.00,0.00,-0.00,72.00,72.10,72.00,7.00,11.50,231.20,3.70,3.80
$PJCIEMT,2026-07-06 13:50:00,2.70,12.30,-0.00,0.00,-0.00,72.10,72.10,72.00,1.90,6.00,218.40,4.00,4.10
$PJCIEMT,2026-07-06 13:51:00,2.70,12.30,-0.00,-0.00,-0.10,72.10,72.10,72.00,2.50,6.60,242.20,4.20,4.30
$PJCIEMT,2026-07-06 13:52:00,2.70,12.30,-0.00,-0.00,-0.10,72.00,72.10,71.90,4.20,7.30,213.40,4.50,4.60
$PJCIEMT,2026-07-06 13:53:00,2.60,12.30,-0.00,-0.00,-0.10,72.30,72.50,72.10,2.80,5.60,191.10,4.80,4.90
$PJCIEMT,2026-07-06 13:54:00,2.60,12.30,-0.00,-0.00,-0.10,72.80,73.00,72.50,3.40,6.50,269.40,5.00,5.00
$PJCIEMT,2026-07-06 13:55:00,2.60,12.30,-0.10,-0.00,-0.10,73.20,73.40,73.00,2.90,5.40,78.40,5.00,5.00
$PJCIEMT,2026-07-06 13:56:00,2.60,12.30,-0.10,-0.00,-0.10,73.50,73.60,73.40,2.60,6.10,88.30,4.80,4.90
$PJCIEMT,2026-07-06 13:57:00,2.60,12.30,-0.10,-0.10,-0.10,73.40,73.60,73.10,3.90,9.50,321.60,4.70,4.70
$PJCIEMT,2026-07-06 13:58:00,2.50,12.30,-0.10,-0.10,-0.20,72.90,73.10,72.60,3.30,5.90,218.30,4.70,4.80
$PJCIEMT,2026-07-06 13:59:00,2.50,12.30,-0.10,-0.10,-0.20,72.50,72.60,72.40,6.80,13.80,249.70,4.80,4.80
$PJCIEMT,2026-07-06 14:00:00,2.50,12.30,-0.10,-0.10,-0.20,72.40,72.50,72.00,3.10,10.30,197.80,4.80,4.80
$PJCIEMT,2026-07-06 14:01:00,2.50,12.40,-0.20,-0.10,-0.20,71.60,72.00,71.50,3.50,8.60,254.60,4.80,4.80
$PJCIEMT,2026-07-06 14:02:00,2.50,12.30,-0.10,-0.10,-0.20,71.00,71.50,70.70,6.70,11.40,227.40,4.70,4.70
$PJCIEMT,2026-07-06 14:03:00,2.50,12.30,-0.10,-0.10,-0.20,70.60,70.70,70.50,4.10,11.60,236.70,4.70,4.70
$PJCIEMT,2026-07-06 14:04:00,2.50,12.30,-0.10,-0.10,-0.10,70.10,70.60,69.90,6.20,10.10,240.50,4.80,4.90
$PJCIEMT,2026-07-06 14:05:00,2.40,12.30,-0.10,-0.10,-0.10,70.00,70.30,69.90,3.90,6.30,239.80,5.00,5.00
$PJCIEMT,2026-07-06 14:06:00,2.40,12.30,-0.10,-0.10,-0.20,70.70,71.10,70.30,3.50,7.40,229.60,5.20,5.30
$PJCIEMT,2026-07-06 14:07:00,2.40,12.30,-0.10,-0.10,-0.10,71.50,71.90,71.10,1.50,3.20,205.40,5.30,5.40
$PJCIEMT,2026-07-06 14:08:00,2.40,12.30,-0.10,-0.10,-0.10,72.40,72.80,71.90,2.90,6.50,247.70,5.40,5.40
$PJCIEMT,2026-07-06 14:09:00,2.40,12.30,-0.10,-0.10,-0.20,72.80,72.90,72.60,3.70,8.70,230.50,5.40,5.40
$PJCIEMT,2026-07-06 14:10:00,2.40,12.30,-0.20,-0.10,-0.20,72.20,72.60,71.90,4.30,9.70,194.70,5.40,5.40
$PJCIEMT,2026-07-06 14:11:00,2.40,12.30,-0.20,-0.10,-0.20,71.40,71.90,71.00,5.00,11.20,211.40,5.30,5.40
$PJCIEMT,2026-07-06 14:12:00,2.40,12.30,-0.10,-0.10,-0.20,70.80,71.00,70.70,5.60,12.30,224.30,5.20,5.30
$PJCIEMT,2026-07-06 14:13:00,2.40,12.30,-0.10,-0.10,-0.20,70.40,70.70,70.20,5.20,9.30,234.80,5.20,5.20
$PJCIEMT,2026-07-06 14:14:00,2.30,12.30,-0.10,-0.10,-0.20,70.40,70.70,70.20,6.10,13.70,249.20,5.30,5.30
$PJCIEMT,2026-07-06 14:15:00,2.30,12.30,-0.10,-0.10,-0.10,71.10,71.70,70.60,5.80,10.20,254.70,5.40,5.50
$PJCIEMT,2026-07-06 14:16:00,2.30,12.30,-0.10,-0.10,-0.10,72.10,72.40,71.70,2.80,6.50,223.70,5.60,5.60
$PJCIEMT,2026-07-06 14:17:00,2.30,12.30,-0.10,-0.10,-0.10,72.80,73.10,72.50,1.80,4.30,232.20,5.50,5.60
$PJCIEMT,2026-07-06 14:18:00,2.30,12.30,-0.10,-0.10,-0.10,73.40,73.70,73.10,4.10,10.00,195.00,5.60,5.70
$PJCIEMT,2026-07-06 14:19:00,2.30,12.30,-0.10,-0.10,-0.20,73.70,73.80,73.60,3.80,13.50,316.00,5.80,5.90
$PJCIEMT,2026-07-06 14:20:00,2.30,12.30,-0.20,-0.10,-0.20,73.60,73.70,73.50,4.20,7.60,288.70,5.90,6.00
$PJCIEMT,2026-07-06 14:21:00,2.30,12.30,-0.20,-0.10,-0.20,73.40,73.50,73.00,5.90,9.20,250.20,6.20,6.30
$PJCIEMT,2026-07-06 14:22:00,2.30,12.30,-0.20,-0.20,-0.20,72.40,73.00,72.10,4.50,7.80,234.30,6.40,6.50
$PJCIEMT,2026-07-06 14:23:00,2.30,12.30,-0.20,-0.10,-0.20,72.30,72.60,72.10,2.00,4.80,311.80,6.50,6.60
$PJCIEMT,2026-07-06 14:24:00,2.30,12.30,-0.20,-0.10,-0.20,72.80,73.00,72.50,1.90,6.20,267.10,6.60,6.60
$PJCIEMT,2026-07-06 14:25:00,2.30,12.30,-0.20,-0.20,-0.20,73.10,73.30,73.00,3.50,6.90,259.00,6.70,6.80
$PJCIEMT,2026-07-06 14:26:00,2.20,12.30,-0.20,-0.20,-0.20,73.40,73.50,73.30,4.10,8.90,316.20,6.80,6.80
$PJCIEMT,2026-07-06 14:27:00,2.20,12.30,-0.20,-0.10,-0.20,73.30,73.50,73.10,1.60,3.80,317.60,6.90,6.90
$PJCIEMT,2026-07-06 14:28:00,2.20,12.30,-0.20,-0.20,-0.20,73.00,73.20,72.60,6.90,12.20,260.90,7.10,7.20
$PJCIEMT,2026-07-06 14:29:00,2.20,12.30,-0.20,-0.10,-0.20,72.60,72.70,72.50,6.00,9.20,301.70,7.30,7.40
$PJCIEMT,2026-07-06 14:30:00,2.20,12.30,-0.20,-0.10,-0.20,72.70,72.80,72.70,3.00,6.10,229.20,7.70,7.90
$PJCIEMT,2026-07-06 14:31:00,2.20,12.30,-0.20,-0.20,-0.20,72.70,72.70,72.60,4.50,10.40,308.80,8.10,8.30
$PJCIEMT,2026-07-06 14:32:00,2.20,12.30,-0.20,-0.10,-0.20,72.60,72.70,72.50,4.10,6.90,264.80,8.50,8.80
$PJCIEMT,2026-07-06 14:33:00,2.20,12.30,-0.20,-0.10,-0.20,72.50,72.70,72.50,3.70,9.40,285.80,9.20,9.50
$PJCIEMT,2026-07-06 14:34:00,2.20,12.30,-0.20,-0.10,-0.20,72.40,72.50,72.30,1.70,4.90,114.60,9.80,10.00
$PJCIEMT,2026-07-06 14:35:00,2.20,12.30,-0.20,-0.20,-0.20,72.20,72.30,71.90,2.90,5.30,125.10,10.20,10.20
$PJCIEMT,2026-07-06 14:36:00,2.20,12.30,-0.20,-0.20,-0.20,71.40,71.90,71.00,4.20,9.60,267.50,10.20,10.20
$PJCIEMT,2026-07-06 14:37:00,2.20,12.30,-0.20,-0.10,-0.20,71.00,71.00,70.90,3.10,7.20,281.90,10.20,10.20
$PJCIEMT,2026-07-06 14:38:00,2.20,12.30,-0.10,-0.10,-0.20,71.20,71.40,71.00,1.50,5.50,113.40,10.20,10.20
$PJCIEMT,2026-07-06 14:39:00,2.20,12.30,-0.10,-0.10,-0.20,71.60,71.70,71.40,2.00,4.60,290.40,10.10,10.10
$PJCIEMT,2026-07-06 14:40:00,2.10,12.30,-0.20,-0.10,-0.20,71.50,71.70,71.30,5.90,13.50,244.40,10.10,10.10
$PJCIEMT,2026-07-06 14:41:00,2.10,12.30,-0.20,-0.10,-0.20,71.00,71.30,70.60,2.40,8.10,357.80,10.00,10.10
$PJCIEMT,2026-07-06 14:42:00,2.10,12.30,-0.20,-0.10,-0.20,70.50,70.60,70.40,6.80,12.70,302.90,10.10,10.10
$PJCIEMT,2026-07-06 14:43:00,2.10,12.30,-0.10,-0.10,-0.20,70.30,70.40,70.00,4.90,9.90,214.90,10.20,10.30
$PJCIEMT,2026-07-06 14:44:00,2.10,12.30,-0.20,-0.10,-0.20,69.90,70.10,69.60,2.40,4.90,181.80,10.50,10.60
$PJCIEMT,2026-07-06 14:45:00,2.10,12.30,-0.20,-0.20,-0.20,69.20,69.60,68.50,4.10,12.10,162.60,10.70,10.70
$PJCIEMT,2026-07-06 14:46:00,2.10,12.30,-0.20,-0.20,-0.30,67.50,68.50,66.70,3.60,11.50,169.10,10.60,10.70
$PJCIEMT,2026-07-06 14:47:00,2.10,12.30,-0.20,-0.20,-0.20,66.30,66.70,65.90,5.00,9.20,175.40,10.30,10.50
$PJCIEMT,2026-07-06 14:48:00,2.10,12.30,-0.20,-0.10,-0.20,66.00,66.00,65.80,3.50,8.70,193.00,9.90,10.10
$PJCIEMT,2026-07-06 14:49:00,2.10,12.30,-0.20,-0.10,-0.20,65.90,66.00,65.80,5.90,11.10,186.00,10.00,10.30
$PJCIEMT,2026-07-06 14:50:00,2.10,12.30,-0.20,-0.10,-0.20,66.40,66.70,66.00,2.40,4.60,119.90,10.60,10.90
$PJCIEMT,2026-07-06 14:51:00,2.10,12.30,-0.20,-0.10,-0.20,67.00,67.20,66.70,3.50,7.00,178.10,11.00,11.10
$PJCIEMT,2026-07-06 14:52:00,2.10,12.30,-0.20,-0.20,-0.20,67.40,67.70,67.20,3.60,6.00,99.90,11.10,11.10
$PJCIEMT,2026-07-06 14:53:00,2.10,12.30,-0.20,-0.20,-0.20,67.80,67.80,67.70,3.40,9.20,225.10,10.80,11.00
$PJCIEMT,2026-07-06 14:54:00,2.10,12.30,-0.20,-0.10,-0.20,67.70,67.90,67.70,4.10,11.30,76.70,10.50,10.70
$PJCIEMT,2026-07-06 14:55:00,2.10,12.30,-0.20,-0.10,-0.20,67.60,67.90,67.30,3.50,10.80,333.00,10.10,10.30
$PJCIEMT,2026-07-06 14:56:00,2.10,12.30,-0.20,-0.10,-0.20,67.30,67.70,67.20,6.40,11.00,250.20,9.90,10.00
$PJCIEMT,2026-07-06 14:57:00,2.10,12.30,-0.10,-0.10,-0.20,68.00,68.40,67.60,2.50,9.20,316.40,9.80,9.80
$PJCIEMT,2026-07-06 14:58:00,2.10,12.30,-0.10,-0.10,-0.20,69.00,69.50,68.40,3.20,7.40,301.50,9.50,9.70
$PJCIEMT,2026-07-06 14:59:00,2.10,12.30,-0.20,-0.10,-0.20,69.50,69.60,69.40,6.60,11.80,319.20,8.80,9.20
$PJCIEMT,2026-07-06 15:00:00,2.10,12.30,-0.20,-0.20,-0.20,69.50,69.70,69.40,3.70,6.20,324.40,8.00,8.30
$PJCIEMT,2026-07-06 15:01:00,2.10,12.30,-0.20,-0.10,-0.20,70.00,70.20,69.80,4.00,9.80,307.70,7.80,7.80
$PJCIEMT,2026-07-06 15:02:00,2.10,12.30,-0.20,-0.20,-0.30,69.90,70.20,69.60,3.60,8.50,280.40,8.00,8.10
$PJCIEMT,2026-07-06 15:03:00,2.10,12.30,-0.20,-0.20,-0.30,69.70,69.80,69.40,5.70,11.60,271.50,8.20,8.40
$PJCIEMT,2026-07-06 15:04:00,2.10,12.30,-0.20,-0.20,-0.20,69.60,69.70,69.50,3.50,11.10,256.90,8.40,8.50
$PJCIEMT,2026-07-06 15:05:00,2.10,12.30,-0.20,-0.20,-0.30,68.20,69.50,67.50,6.00,12.90,260.70,8.40,8.50
$PJCIEMT,2026-07-06 15:06:00,2.10,12.30,-0.20,-0.20,-0.20,67.40,67.50,67.30,4.00,9.20,271.80,8.40,8.40
$PJCIEMT,2026-07-06 15:07:00,2.10,12.30,-0.20,-0.20,-0.20,66.90,67.30,66.50,5.40,14.80,255.90,8.40,8.40
$PJCIEMT,2026-07-06 15:08:00,2.10,12.30,-0.20,-0.10,-0.20,65.80,66.50,65.60,6.00,12.60,290.50,8.50,8.50
$PJCIEMT,2026-07-06 15:09:00,2.10,12.30,-0.20,-0.20,-0.20,65.30,65.70,64.70,5.00,10.60,315.00,8.50,8.50
$PJCIEMT,2026-07-06 15:10:00,2.10,12.30,-0.20,-0.20,-0.20,63.90,64.60,63.30,5.60,12.30,314.40,8.60,8.60
$PJCIEMT,2026-07-06 15:11:00,2.10,12.30,-0.20,-0.10,-0.20,63.00,63.30,62.80,1.30,4.90,302.20,8.70,8.90
$PJCIEMT,2026-07-06 15:12:00,2.10,12.30,-0.20,-0.20,-0.20,62.70,62.80,62.40,3.30,11.20,291.20,8.90,9.00
$PJCIEMT,2026-07-06 15:13:00,2.00,12.30,-0.20,-0.20,-0.20,62.00,62.40,61.30,4.90,9.30,310.60,8.90,9.00
$PJCIEMT,2026-07-06 15:14:00,2.00,12.30,-0.20,-0.20,-0.30,60.60,61.30,60.40,4.80,16.90,245.20,8.80,8.80
$PJCIEMT,2026-07-06 15:15:00,2.00,12.30,-0.20,-0.20,-0.20,60.40,60.50,60.10,5.30,10.10,321.90,8.70,8.80
$PJCIEMT,2026-07-06 15:16:00,2.00,12.30,-0.20,-0.20,-0.30,59.90,60.10,59.20,5.90,10.30,229.60,8.80,8.80
$PJCIEMT,2026-07-06 15:17:00,2.00,12.30,-0.20,-0.20,-0.20,58.90,59.20,58.70,2.90,6.70,220.10,8.80,8.90
$PJCIEMT,2026-07-06 15:18:00,2.00,12.30,-0.20,-0.20,-0.30,59.00,59.20,58.90,4.70,11.10,270.80,8.80,8.90
$PJCIEMT,2026-07-06 15:19:00,2.00,12.30,-0.20,-0.20,-0.20,58.60,59.00,58.30,7.00,15.20,260.60,8.80,8.90
$PJCIEMT,2026-07-06 15:20:00,2.00,12.30,-0.20,-0.10,-0.20,58.90,59.30,58.50,3.50,8.40,186.30,9.00,9.10
$PJCIEMT,2026-07-06 15:21:00,2.00,12.30,-0.20,-0.20,-0.30,59.40,59.50,59.20,3.40,9.70,249.90,9.20,9.30
$PJCIEMT,2026-07-06 15:22:00,2.00,12.30,-0.20,-0.20,-0.30,59.20,59.60,59.00,3.00,6.00,259.40,9.50,9.50
$PJCIEMT,2026-07-06 15:23:00,2.00,12.30,-0.20,-0.20,-0.20,60.00,60.50,59.70,3.60,5.90,223.20,9.50,9.60
$PJCIEMT,2026-07-06 15:24:00,2.00,12.30,-0.20,-0.20,-0.30,60.80,60.90,60.50,4.30,8.70,228.50,9.60,9.60
$PJCIEMT,2026-07-06 15:25:00,2.00,12.30,-0.20,-0.20,-0.30,61.40,62.00,60.90,4.80,9.60,220.30,9.70,9.80
$PJCIEMT,2026-07-06 15:26:00,2.00,12.30,-0.20,-0.20,-0.30,62.30,62.40,62.00,3.50,7.40,292.20,9.90,9.90
$PJCIEMT,2026-07-06 15:27:00,2.00,12.30,-0.20,-0.20,-0.30,62.60,62.90,62.30,4.20,8.10,246.60,9.90,10.00
$PJCIEMT,2026-07-06 15:28:00,2.00,12.30,-0.20,-0.20,-0.30,63.00,63.00,62.80,5.00,9.00,245.10,9.80,9.90
$PJCIEMT,2026-07-06 15:29:00,2.00,12.30,-0.20,-0.20,-0.30,63.00,63.20,63.00,3.00,6.70,263.20,9.60,9.70
$PJCIEMT,2026-07-06 15:30:00,2.00,12.30,-0.20,-0.20,-0.30,63.10,63.30,63.00,2.60,6.10,330.90,9.60,9.60
$PJCIEMT,2026-07-06 15:31:00,1.90,12.30,-0.20,-0.20,-0.30,63.50,63.70,63.30,3.50,7.20,202.20,9.60,9.60
$PJCIEMT,2026-07-06 15:32:00,1.90,12.30,-0.30,-0.20,-0.30,64.00,64.30,63.70,3.30,6.60,209.50,9.60,9.60
$PJCIEMT,2026-07-06 15:33:00,1.90,12.30,-0.30,-0.20,-0.30,64.50,64.50,64.20,3.00,7.00,310.60,9.50,9.60
$PJCIEMT,2026-07-06 15:34:00,1.90,12.30,-0.20,-0.20,-0.30,64.60,64.70,64.50,3.80,7.30,245.70,9.70,9.90
$PJCIEMT,2026-07-06 15:35:00,1.90,12.30,-0.20,-0.20,-0.30,64.50,64.50,64.30,4.00,8.00,275.60,10.10,10.40
$PJCIEMT,2026-07-06 15:36:00,1.90,12.30,-0.20,-0.20,-0.30,64.50,64.80,64.40,1.20,3.60,302.30,10.70,11.00
$PJCIEMT,2026-07-06 15:37:00,1.90,12.30,-0.20,-0.20,-0.30,65.00,65.30,64.70,1.70,4.70,12.60,11.20,11.50
$PJCIEMT,2026-07-06 15:38:00,1.90,12.30,-0.20,-0.20,-0.30,65.50,65.70,65.30,2.90,8.70,323.20,11.80,12.20
$PJCIEMT,2026-07-06 15:39:00,1.90,12.30,-0.20,-0.20,-0.30,66.10,66.60,65.70,3.30,7.40,327.60,12.50,12.90
$PJCIEMT,2026-07-06 15:40:00,1.90,12.30,-0.20,-0.20,-0.30,67.00,67.30,66.60,2.40,5.70,49.20,13.10,13.40
$PJCIEMT,2026-07-06 15:41:00,1.90,12.30,-0.30,-0.20,-0.30,67.00,67.30,66.10,2.20,7.60,121.80,13.60,13.90
$PJCIEMT,2026-07-06 15:42:00,1.80,12.30,-0.30,-0.20,-0.30,65.00,66.10,63.80,5.60,12.10,217.90,14.10,14.30
$PJCIEMT,2026-07-06 15:43:00,1.80,12.30,-0.20,-0.20,-0.30,62.80,63.70,62.30,3.60,9.40,90.40,14.50,14.70
$PJCIEMT,2026-07-06 15:44:00,1.80,12.30,-0.20,-0.20,-0.30,61.40,62.30,60.30,3.50,6.20,156.50,14.90,15.10
$PJCIEMT,2026-07-06 15:45:00,1.80,12.30,-0.20,-0.20,-0.30,59.40,60.30,58.50,4.60,7.40,247.70,15.30,15.40
$PJCIEMT,2026-07-06 15:46:00,1.80,12.30,-0.20,-0.20,-0.30,57.30,58.50,56.60,2.70,6.90,320.10,15.60,15.80
$PJCIEMT,2026-07-06 15:47:00,1.80,12.30,-0.20,-0.20,-0.30,56.30,56.60,56.20,3.20,8.30,197.20,16.00,16.20
$PJCIEMT,2026-07-06 15:48:00,1.80,12.30,-0.20,-0.20,-0.30,56.20,56.40,55.70,5.00,10.30,223.00,16.40,16.60
$PJCIEMT,2026-07-06 15:49:00,1.80,12.30,-0.20,-0.20,-0.30,55.10,55.70,54.90,4.40,10.20,199.50,16.80,16.90
$PJCIEMT,2026-07-06 15:50:00,1.80,12.30,-0.20,-0.20,-0.30,54.30,54.90,53.90,5.40,13.40,207.20,16.90,17.00
$PJCIEMT,2026-07-06 15:51:00,1.80,12.30,-0.30,-0.20,-0.30,53.70,53.80,53.50,4.60,8.50,248.10,16.40,16.70
$PJCIEMT,2026-07-06 15:52:00,1.70,12.30,-0.30,-0.20,-0.30,53.10,53.60,52.80,5.50,11.30,246.70,15.80,16.00
$PJCIEMT,2026-07-06 15:53:00,1.70,12.30,-0.20,-0.20,-0.30,53.60,54.10,53.00,5.40,9.00,217.80,15.50,15.60
$PJCIEMT,2026-07-06 15:54:00,1.70,12.30,-0.20,-0.20,-0.30,54.50,54.80,54.10,4.10,7.30,232.20,15.40,15.50
$PJCIEMT,2026-07-06 15:55:00,1.70,12.30,-0.30,-0.30,-0.30,54.90,55.10,54.70,5.60,9.80,227.20,15.40,15.50
$PJCIEMT,2026-07-06 15:56:00,1.70,12.30,-0.20,-0.20,-0.30,54.40,54.70,54.30,4.70,8.80,246.70,15.60,15.80
$PJCIEMT,2026-07-06 15:57:00,1.70,12.30,-0.30,-0.20,-0.30,54.80,55.50,54.30,2.30,3.90,12.70,16.00,16.10
$PJCIEMT,2026-07-06 15:58:00,1.70,12.30,-0.30,-0.20,-0.30,55.80,56.20,55.40,1.50,4.30,172.00,16.20,16.30
$PJCIEMT,2026-07-06 15:59:00,1.70,12.30,-0.30,-0.30,-0.30,56.30,56.60,56.10,2.70,6.50,205.10,16.50,16.70
$PJCIEMT,2026-07-06 16:00:00,1.70,12.30,-0.30,-0.30,-0.40,56.80,57.00,56.60,3.60,7.10,254.50,16.70,16.70
$PJCIEMT,2026-07-06 16:01:00,1.70,12.30,-0.30,-0.30,-0.40,57.10,57.20,57.00,4.50,9.20,292.90,16.80,16.90
$PJCIEMT,2026-07-06 16:02:00,1.60,12.30,-0.30,-0.20,-0.30,57.70,58.10,57.20,4.70,8.50,291.30,16.70,16.80
$PJCIEMT,2026-07-06 16:03:00,1.60,12.30,-0.30,-0.20,-0.30,58.00,58.20,57.70,4.30,8.70,230.50,17.40,18.70
$PJCIEMT,2026-07-06 16:04:00,1.60,12.30,-0.30,-0.20,-0.30,57.80,58.40,57.60,2.30,4.70,283.20,19.10,19.50
$PJCIEMT,2026-07-06 16:05:00,1.60,12.30,-0.30,-0.20,-0.30,59.00,59.60,58.40,1.10,5.20,10.40,20.80,21.50
$PJCIEMT,2026-07-06 16:06:00,1.60,12.30,-0.30,-0.30,-0.40,59.80,59.90,59.60,1.10,2.70,178.40,21.80,22.10
$PJCIEMT,2026-07-06 16:07:00,1.60,12.30,-0.30,-0.30,-0.40,59.70,59.90,59.50,3.60,8.30,193.80,22.10,22.60
$PJCIEMT,2026-07-06 16:08:00,1.60,12.30,-0.40,-0.30,-0.40,60.30,60.80,59.60,1.80,5.50,343.40,20.80,22.00
$PJCIEMT,2026-07-06 16:09:00,1.50,12.30,-0.40,-0.30,-0.40,60.60,60.80,60.40,2.80,8.60,309.30,22.70,24.10
$PJCIEMT,2026-07-06 16:10:00,1.50,12.30,-0.30,-0.30,-0.40,60.30,60.40,60.30,2.40,5.00,206.10,23.20,23.50
$PJCIEMT,2026-07-06 16:11:00,1.50,12.30,-0.40,-0.30,-0.40,60.50,60.60,60.40,2.10,4.30,345.70,23.40,23.80
$PJCIEMT,2026-07-06 16:12:00,1.50,12.30,-0.40,-0.30,-0.40,60.40,60.50,60.30,3.00,6.70,308.70,22.90,23.40
$PJCIEMT,2026-07-06 16:13:00,1.50,12.30,-0.30,-0.30,-0.40,60.50,60.90,60.30,5.20,10.10,285.30,23.70,24.30
$PJCIEMT,2026-07-06 16:14:00,1.50,12.30,-0.30,-0.30,-0.40,61.30,61.50,61.00,1.50,2.90,286.20,23.90,24.40
$PJCIEMT,2026-07-06 16:15:00,1.50,12.30,-0.40,-0.30,-0.40,61.80,62.20,61.50,3.90,10.30,1.90,24.50,25.20
$PJCIEMT,2026-07-06 16:16:00,1.50,12.30,-0.30,-0.30,-0.40,62.40,62.60,62.20,4.10,9.00,288.90,24.10,25.00
$PJCIEMT,2026-07-06 16:17:00,1.40,12.30,-0.40,-0.30,-0.40,62.50,62.60,62.50,4.40,8.80,217.60,23.00,24.40
$PJCIEMT,2026-07-06 16:18:00,1.40,12.30,-0.40,-0.30,-0.40,62.30,62.60,62.10,3.10,5.30,249.20,24.80,25.00
$PJCIEMT,2026-07-06 16:19:00,1.40,12.30,-0.40,-0.30,-0.40,62.20,62.30,62.10,3.30,8.70,328.60,24.60,25.10
$PJCIEMT,2026-07-06 16:20:00,1.40,12.30,-0.30,-0.30,-0.40,62.00,62.20,61.90,2.90,5.40,286.50,24.70,26.10
$PJCIEMT,2026-07-06 16:21:00,1.40,12.30,-0.30,-0.30,-0.30,61.90,62.00,61.80,1.80,6.50,252.90,27.20,28.80
$PJCIEMT,2026-07-06 16:22:00,1.40,12.30,-0.30,-0.30,-0.30,62.40,62.60,62.00,5.30,7.90,286.50,29.60,30.60
$PJCIEMT,2026-07-06 16:23:00,1.40,12.30,-0.30,-0.20,-0.30,61.70,62.20,61.40,3.40,6.40,318.80,30.60,30.90
$PJCIEMT,2026-07-06 16:24:00,1.40,12.30,-0.30,-0.20,-0.30,61.60,61.70,61.40,3.00,6.70,282.00,30.30,30.60
$PJCIEMT,2026-07-06 16:25:00,1.40,12.30,-0.30,-0.20,-0.30,61.60,61.70,61.60,2.60,6.60,292.00,30.80,31.00
$PJCIEMT,2026-07-06 16:26:00,1.40,12.30,-0.30,-0.20,-0.30,61.70,61.70,61.60,2.50,6.50,264.00,29.50,30.90
$PJCIEMT,2026-07-06 16:27:00,1.40,12.30,-0.30,-0.20,-0.30,61.80,61.90,61.70,1.40,3.70,317.20,32.90,34.60
$PJCIEMT,2026-07-06 16:28:00,1.40,12.30,-0.30,-0.20,-0.30,62.30,62.70,61.90,4.70,12.00,352.10,33.70,34.30
$PJCIEMT,2026-07-06 16:29:00,1.40,12.30,-0.30,-0.20,-0.30,62.60,62.70,62.40,3.90,6.60,292.30,33.80,34.10
$PJCIEMT,2026-07-06 16:30:00,1.40,12.30,-0.30,-0.20,-0.30,62.60,62.80,62.40,2.00,4.60,326.30,34.40,35.10
$PJCIEMT,2026-07-06 16:31:00,1.40,12.30,-0.30,-0.20,-0.30,62.80,63.00,62.70,2.50,4.70,333.50,36.10,36.70
$PJCIEMT,2026-07-06 16:32:00,1.40,12.30,-0.20,-0.20,-0.30,62.30,63.00,61.60,5.10,10.00,299.70,33.30,35.80
$PJCIEMT,2026-07-06 16:33:00,1.40,12.30,-0.20,-0.20,-0.30,61.50,61.60,61.40,2.60,7.10,262.40,29.60,31.50
$PJCIEMT,2026-07-06 16:34:00,1.40,12.30,-0.30,-0.20,-0.30,61.70,61.90,61.30,4.40,10.10,313.30,23.80,26.50
$PJCIEMT,2026-07-06 16:35:00,1.40,12.30,-0.20,-0.20,-0.30,60.30,61.30,59.40,6.60,10.50,315.70,17.00,20.40
$PJCIEMT,2026-07-06 16:36:00,1.40,12.30,-0.20,-0.20,-0.30,59.40,59.50,59.40,4.10,9.70,231.20,10.90,13.00
$PJCIEMT,2026-07-06 16:37:00,1.40,12.30,-0.20,-0.20,-0.30,59.90,61.40,59.40,2.90,8.80,230.70,7.60,8.90
$PJCIEMT,2026-07-06 16:38:00,1.40,12.30,-0.50,-0.20,-0.70,65.70,69.80,61.40,8.70,16.10,223.60,6.10,6.50
$PJCIEMT,2026-07-06 16:39:00,1.40,12.30,-0.90,-0.70,-1.00,72.50,74.60,69.80,4.10,12.30,193.80,6.20,6.70
$PJCIEMT,2026-07-06 16:40:00,1.50,12.30,-1.20,-1.00,-1.30,76.40,78.10,74.60,9.60,23.00,244.70,7.90,9.10
$PJCIEMT,2026-07-06 16:41:00,1.50,12.30,-1.40,-1.30,-1.60,79.40,80.40,78.10,3.80,9.10,344.10,10.50,11.60
$PJCIEMT,2026-07-06 16:42:00,1.50,12.30,-1.60,-1.50,-1.70,81.20,82.10,80.40,1.90,7.70,247.70,12.60,13.50
$PJCIEMT,2026-07-06 16:43:00,1.50,12.30,-1.70,-1.70,-1.90,82.80,83.40,82.10,3.80,7.20,260.30,14.40,15.00
$PJCIEMT,2026-07-06 16:44:00,1.50,12.30,-1.90,-1.80,-1.90,84.20,84.70,83.50,3.20,8.00,216.50,15.40,15.50
$PJCIEMT,2026-07-06 16:45:00,1.40,12.30,-1.90,-1.90,-2.00,85.00,85.30,84.70,3.30,7.70,231.10,15.30,15.50
$PJCIEMT,2026-07-06 16:46:00,1.40,12.30,-1.90,-1.90,-2.00,85.30,85.40,85.30,2.80,8.50,257.70,15.00,15.10
$PJCIEMT,2026-07-06 16:47:00,1.40,12.30,-1.90,-1.80,-1.90,85.40,85.50,85.30,2.80,7.40,311.00,14.80,14.90
$PJCIEMT,2026-07-06 16:48:00,1.40,12.30,-1.80,-1.80,-1.80,85.20,85.30,85.10,1.80,3.20,297.80,14.50,14.70
$PJCIEMT,2026-07-06 16:49:00,1.30,12.30,-1.80,-1.70,-1.80,85.10,85.20,85.00,2.70,5.20,283.20,14.20,14.40
$PJCIEMT,2026-07-06 16:50:00,1.30,12.30,-1.70,-1.60,-1.70,84.60,85.00,83.70,4.90,9.50,317.50,14.10,14.20
$PJCIEMT,2026-07-06 16:51:00,1.30,12.30,-1.50,-1.40,-1.70,81.50,83.70,79.10,9.60,12.50,317.90,14.50,14.80
$PJCIEMT,2026-07-06 16:52:00,1.20,12.30,-1.20,-1.20,-1.40,77.50,79.00,76.50,5.30,12.80,298.60,15.30,16.10
$PJCIEMT,2026-07-06 16:53:00,1.20,12.30,-1.20,-1.20,-1.20,75.90,76.50,75.50,5.80,9.50,305.30,15.40,16.20
$PJCIEMT,2026-07-06 16:54:00,1.20,12.30,-1.20,-1.10,-1.20,75.00,75.50,74.40,7.10,12.20,323.70,14.40,14.70
$PJCIEMT,2026-07-06 16:55:00,1.20,12.30,-1.10,-1.10,-1.20,74.20,74.50,73.80,4.70,8.30,320.10,14.40,14.60
$PJCIEMT,2026-07-06 16:56:00,1.10,12.30,-1.10,-1.10,-1.20,73.40,73.90,73.00,2.70,6.30,318.80,14.70,14.90
$PJCIEMT,2026-07-06 16:57:00,1.10,12.30,-1.10,-1.10,-1.10,72.40,73.00,71.80,6.80,10.70,314.50,15.00,15.00
$PJCIEMT,2026-07-06 16:58:00,1.10,12.30,-1.00,-1.00,-1.10,71.30,71.70,71.00,5.20,10.20,312.30,15.00,15.10
$PJCIEMT,2026-07-06 16:59:00,1.10,12.30,-1.00,-1.00,-1.10,70.90,71.00,70.70,5.10,7.90,311.40,16.00,18.80
$PJCIEMT,2026-07-06 17:00:00,1.00,12.30,-1.00,-1.00,-1.10,70.70,70.80,70.70,5.70,9.50,311.50,20.40,21.60
$PJCIEMT,2026-07-06 17:01:00,1.00,12.30,-1.00,-1.00,-1.00,71.00,71.20,70.80,6.50,12.20,319.30,21.40,22.40
$PJCIEMT,2026-07-06 17:02:00,1.00,12.30,-1.00,-1.00,-1.00,71.40,71.70,71.20,4.20,10.90,291.10,19.80,20.40
$PJCIEMT,2026-07-06 17:03:00,1.00,12.30,-1.00,-1.00,-1.10,72.00,72.10,71.60,4.00,6.20,310.80,19.80,20.90
$PJCIEMT,2026-07-06 17:04:00,1.00,12.30,-1.00,-1.00,-1.10,72.00,72.10,71.90,5.20,7.90,312.60,18.30,20.30
$PJCIEMT,2026-07-06 17:05:00,1.00,12.30,-1.00,-1.00,-1.10,71.90,71.90,71.80,3.50,9.20,308.40,16.90,17.50
$PJCIEMT,2026-07-06 17:06:00,0.90,12.30,-1.00,-1.00,-1.10,71.40,71.90,70.80,6.30,11.80,302.80,16.50,16.60
$PJCIEMT,2026-07-06 17:07:00,0.90,12.30,-1.00,-1.00,-1.10,70.80,70.90,70.70,5.90,9.30,311.30,16.50,16.70
$PJCIEMT,2026-07-06 17:08:00,0.90,12.30,-1.00,-1.00,-1.10,70.90,71.00,70.90,6.40,13.00,311.90,16.20,16.40
$PJCIEMT,2026-07-06 17:09:00,0.90,12.30,-1.10,-1.00,-1.10,70.80,71.10,70.60,6.50,11.40,315.60,16.50,16.60
$PJCIEMT,2026-07-06 17:10:00,0.90,12.30,-1.10,-1.00,-1.10,70.90,71.00,70.70,7.20,12.00,309.20,16.90,17.20
$PJCIEMT,2026-07-06 17:11:00,0.90,12.30,-1.10,-1.00,-1.10,71.00,71.30,70.80,6.50,13.30,310.00,16.90,17.20
$PJCIEMT,2026-07-06 17:12:00,0.80,12.30,-1.10,-1.00,-1.10,71.70,71.90,71.30,6.60,9.00,311.30,16.10,16.50
$PJCIEMT,2026-07-06 17:13:00,0.80,12.30,-1.10,-1.00,-1.10,72.10,72.50,71.70,6.30,9.10,321.60,15.70,16.00
$PJCIEMT,2026-07-06 17:14:00,0.80,12.30,-1.10,-1.10,-1.10,72.10,72.60,71.40,8.60,14.20,320.30,15.30,15.60
$PJCIEMT,2026-07-06 17:15:00,0.80,12.30,-1.10,-1.00,-1.10,70.50,71.40,69.80,8.00,13.20,310.80,14.70,15.00
$PJCIEMT,2026-07-06 17:16:00,0.80,12.30,-1.00,-1.00,-1.10,69.90,70.20,69.70,6.50,10.10,298.70,14.30,14.70
$PJCIEMT,2026-07-06 17:17:00,0.80,12.30,-1.00,-1.00,-1.10,70.30,70.50,70.00,8.20,12.50,311.00,13.80,14.00
$PJCIEMT,2026-07-06 17:18:00,0.80,12.30,-1.00,-1.00,-1.10,69.30,70.10,69.00,8.60,12.30,314.20,12.90,13.20
$PJCIEMT,2026-07-06 17:19:00,0.80,12.30,-1.00,-0.90,-1.00,69.70,70.20,69.30,4.80,8.80,299.40,12.80,12.90
$PJCIEMT,2026-07-06 17:20:00,0.80,12.30,-1.00,-1.00,-1.10,70.10,70.30,69.90,7.70,11.70,308.40,12.60,12.70
$PJCIEMT,2026-07-06 17:21:00,0.70,12.30,-1.00,-1.00,-1.00,70.10,70.40,69.90,6.20,9.90,310.00,12.30,12.50
$PJCIEMT,2026-07-06 17:22:00,0.70,12.30,-1.00,-1.00,-1.00,70.50,70.60,70.30,5.90,8.40,317.00,12.20,12.30
$PJCIEMT,2026-07-06 17:23:00,0.70,12.30,-1.00,-0.90,-1.00,70.50,70.60,70.40,5.80,11.00,303.50,12.20,12.40
$PJCIEMT,2026-07-06 17:24:00,0.70,12.30,-1.00,-0.90,-1.00,70.10,70.50,69.70,7.00,11.10,311.00,12.10,12.40
$PJCIEMT,2026-07-06 17:25:00,0.70,12.30,-0.90,-0.90,-1.00,69.70,69.80,69.50,7.00,9.40,316.60,12.30,12.40
$PJCIEMT,2026-07-06 17:26:00,0.70,12.30,-0.90,-0.90,-1.00,69.50,69.90,69.00,8.10,11.10,318.80,12.10,12.20
$PJCIEMT,2026-07-06 17:27:00,0.70,12.30,-0.90,-0.90,-1.00,68.90,69.00,68.80,6.50,9.80,307.30,11.80,12.10
$PJCIEMT,2026-07-06 17:28:00,0.70,12.30,-1.00,-0.90,-1.00,68.80,68.90,68.60,5.40,10.70,303.80,12.00,12.20
$PJCIEMT,2026-07-06 17:29:00,0.70,12.30,-1.00,-0.90,-1.00,68.40,68.60,68.20,7.70,14.00,304.60,11.60,11.80
$PJCIEMT,2026-07-06 17:30:00,0.70,12.30,-0.90,-0.90,-1.00,68.50,68.70,68.40,8.70,13.50,300.70,11.70,12.00
$PJCIEMT,2026-07-06 17:31:00,0.70,12.30,-0.90,-0.90,-1.00,68.40,68.70,68.30,6.60,10.90,301.30,11.70,11.90
$PJCIEMT,2026-07-06 17:32:00,0.60,12.30,-0.90,-0.90,-1.00,68.80,69.00,68.50,8.40,10.70,311.10,11.50,11.50
$PJCIEMT,2026-07-06 17:33:00,0.60,12.30,-0.90,-0.90,-1.00,68.30,68.50,68.20,7.50,9.40,308.70,11.40,11.40
$PJCIEMT,2026-07-06 17:34:00,0.60,12.30,-0.90,-0.90,-1.00,69.10,69.60,68.50,7.60,11.10,309.70,11.30,11.40
$PJCIEMT,2026-07-06 17:35:00,0.60,12.30,-0.90,-0.90,-1.00,69.80,70.00,69.60,7.80,11.90,309.50,11.10,11.30
$PJCIEMT,2026-07-06 17:36:00,0.60,12.30,-0.90,-0.90,-1.00,69.50,69.90,68.90,8.80,12.30,302.90,11.00,11.10
$PJCIEMT,2026-07-06 17:37:00,0.60,12.30,-0.90,-0.90,-1.00,68.80,69.00,68.60,5.60,9.40,302.30,11.00,11.10
$PJCIEMT,2026-07-06 17:38:00,0.60,12.30,-0.90,-0.90,-0.90,69.00,69.70,68.60,6.70,11.70,312.10,10.80,10.90
$PJCIEMT,2026-07-06 17:39:00,0.60,12.30,-0.90,-0.90,-0.90,70.50,71.30,69.70,8.40,10.50,309.20,10.50,10.70
$PJCIEMT,2026-07-06 17:40:00,0.60,12.30,-0.90,-0.90,-0.90,71.80,72.50,71.30,7.00,9.80,309.00,10.20,10.30
$PJCIEMT,2026-07-06 17:41:00,0.60,12.30,-0.90,-0.90,-1.00,72.90,73.10,72.50,7.00,11.50,307.10,10.00,10.10
$PJCIEMT,2026-07-06 17:42:00,0.60,12.30,-1.00,-1.00,-1.00,73.30,73.60,73.00,7.90,10.60,313.90,10.00,10.20
$PJCIEMT,2026-07-06 17:43:00,0.60,12.30,-1.00,-1.00,-1.10,72.80,73.60,71.80,8.80,12.80,311.40,10.40,10.50
$PJCIEMT,2026-07-06 17:44:00,0.60,12.30,-1.00,-0.90,-1.00,71.50,71.80,71.40,9.00,11.50,312.00,9.90,10.30
$PJCIEMT,2026-07-06 17:45:00,0.60,12.30,-0.90,-0.90,-1.00,71.40,71.50,71.00,6.20,11.90,307.80,9.30,9.50
$PJCIEMT,2026-07-06 17:46:00,0.60,12.30,-1.00,-0.90,-1.00,70.70,70.90,70.40,7.30,10.90,301.70,9.10,9.20
$PJCIEMT,2026-07-06 17:47:00,0.60,12.30,-0.90,-0.90,-1.00,70.80,71.10,70.40,7.40,10.60,308.60,9.00,9.00
$PJCIEMT,2026-07-06 17:48:00,0.60,12.30,-0.90,-0.90,-1.00,71.20,71.40,71.10,8.50,11.90,310.50,8.80,8.90
$PJCIEMT,2026-07-06 17:49:00,0.60,12.30,-0.90,-0.90,-1.00,71.50,71.60,71.40,8.60,12.80,310.80,8.60,8.70
$PJCIEMT,2026-07-06 17:50:00,0.60,12.30,-1.00,-0.90,-1.00,71.80,72.20,71.60,7.10,10.10,312.90,8.60,8.70
$PJCIEMT,2026-07-06 17:51:00,0.60,12.30,-0.90,-0.90,-1.00,72.80,73.30,72.20,6.90,10.40,310.20,8.80,8.80
$PJCIEMT,2026-07-06 17:52:00,0.60,12.30,-1.00,-0.90,-1.00,73.60,74.00,73.20,7.70,10.60,309.30,8.80,8.90
$PJCIEMT,2026-07-06 17:53:00,0.60,12.30,-1.00,-0.90,-1.00,73.80,73.90,73.60,8.30,10.30,309.90,8.50,8.70
$PJCIEMT,2026-07-06 17:54:00,0.50,12.30,-0.90,-0.90,-1.00,74.20,74.40,73.90,7.20,9.70,312.50,8.30,8.40
$PJCIEMT,2026-07-06 17:55:00,0.50,12.30,-1.00,-0.90,-1.00,74.30,74.50,74.00,8.90,11.00,314.50,8.50,8.50
$PJCIEMT,2026-07-06 17:56:00,0.50,12.30,-0.90,-0.90,-1.00,73.90,74.00,73.90,6.90,12.00,302.00,8.30,8.40
$PJCIEMT,2026-07-06 17:57:00,0.50,12.30,-0.90,-0.90,-1.00,73.40,74.00,72.50,9.40,12.50,308.10,8.20,8.20
$PJCIEMT,2026-07-06 17:58:00,0.50,12.30,-0.90,-0.90,-0.90,72.00,72.50,71.60,7.80,10.20,312.60,8.50,8.90
$PJCIEMT,2026-07-06 17:59:00,0.50,12.30,-0.90,-0.90,-0.90,71.50,71.70,71.40,7.30,9.90,306.80,9.10,9.20
$PJCIEMT,2026-07-06 18:00:00,0.60,12.30,-0.90,-0.90,-0.90,71.60,71.70,71.50,7.50,10.50,307.30,8.80,9.10
$PJCIEMT,2026-07-06 18:01:00,0.60,12.30,-0.90,-0.80,-0.90,71.90,72.30,71.70,8.30,11.30,306.60,8.50,8.50
$PJCIEMT,2026-07-06 18:02:00,0.60,12.30,-0.90,-0.80,-0.90,72.90,73.70,72.30,7.60,9.90,309.90,8.50,8.50
$PJCIEMT,2026-07-06 18:03:00,0.60,12.30,-0.90,-0.90,-0.90,74.50,75.00,73.70,8.30,10.90,316.00,8.40,8.50
$PJCIEMT,2026-07-06 18:04:00,0.60,12.30,-0.90,-0.90,-0.90,75.50,75.70,75.00,7.20,9.00,307.30,8.30,8.40
$PJCIEMT,2026-07-06 18:05:00,0.60,12.30,-0.90,-0.90,-0.90,76.00,76.30,75.70,7.10,8.80,311.30,8.20,8.20
$PJCIEMT,2026-07-06 18:06:00,0.60,12.30,-0.90,-0.90,-0.90,76.40,76.50,76.30,6.60,9.00,308.00,8.10,8.10
$PJCIEMT,2026-07-06 18:07:00,0.60,12.30,-1.00,-0.90,-1.00,76.30,76.50,75.90,6.20,8.20,311.70,7.90,8.00
$PJCIEMT,2026-07-06 18:08:00,0.60,12.30,-1.00,-0.90,-1.00,75.40,75.90,75.00,7.10,9.60,313.20,7.70,7.80
$PJCIEMT,2026-07-06 18:09:00,0.60,12.30,-1.00,-0.90,-1.00,74.00,75.00,73.40,8.60,10.90,313.20,7.50,7.60
$PJCIEMT,2026-07-06 18:10:00,0.50,12.30,-0.90,-0.90,-1.00,73.20,73.40,73.00,8.00,12.70,311.10,7.40,7.50
$PJCIEMT,2026-07-06 18:11:00,0.50,12.30,-0.90,-0.90,-0.90,72.30,73.10,71.60,9.10,12.60,311.00,7.30,7.30
$PJCIEMT,2026-07-06 18:12:00,0.50,12.30,-0.90,-0.80,-0.90,71.90,72.10,71.60,9.30,14.10,311.60,7.20,7.20
$PJCIEMT,2026-07-06 18:13:00,0.50,12.30,-0.90,-0.80,-0.90,71.50,71.90,70.90,9.00,12.90,310.90,7.10,7.10
$PJCIEMT,2026-07-06 18:14:00,0.50,12.30,-0.90,-0.80,-0.90,70.80,70.90,70.50,9.50,12.30,310.90,7.00,7.00
$PJCIEMT,2026-07-06 18:15:00,0.50,12.30,-0.90,-0.90,-0.90,69.70,70.50,69.10,9.60,13.20,309.40,6.90,6.90
$PJCIEMT,2026-07-06 18:16:00,0.50,12.30,-0.90,-0.80,-0.90,69.40,69.60,69.10,9.20,12.30,311.30,6.80,6.80
$PJCIEMT,2026-07-06 18:17:00,0.50,12.30,-0.90,-0.80,-0.90,69.70,69.80,69.60,10.20,13.40,311.50,6.70,6.70
$PJCIEMT,2026-07-06 18:18:00,0.50,12.30,-0.90,-0.80,-0.90,69.80,70.10,69.50,9.50,13.20,305.80,6.50,6.60
$PJCIEMT,2026-07-06 18:19:00,0.50,12.30,-0.90,-0.90,-1.00,70.70,71.20,70.10,8.90,11.80,309.60,6.30,6.40
$PJCIEMT,2026-07-06 18:20:00,0.50,12.30,-0.90,-0.90,-0.90,71.30,71.60,71.10,8.90,12.10,304.60,6.20,6.30
$PJCIEMT,2026-07-06 18:21:00,0.50,12.30,-0.90,-0.90,-0.90,72.10,72.70,71.50,8.90,12.50,312.90,6.00,6.10
$PJCIEMT,2026-07-06 18:22:00,0.50,12.30,-0.90,-0.90,-1.00,73.00,73.00,72.80,10.10,12.50,308.90,5.90,6.00
$PJCIEMT,2026-07-06 18:23:00,0.50,12.30,-1.00,-0.90,-1.00,73.30,73.60,73.00,9.80,11.80,314.00,5.80,5.80
$PJCIEMT,2026-07-06 18:24:00,0.50,12.30,-1.00,-0.90,-1.00,74.00,74.40,73.70,9.20,12.90,313.80,5.70,5.70
$PJCIEMT,2026-07-06 18:25:00,0.50,12.30,-1.00,-1.00,-1.10,73.70,74.20,73.00,10.60,13.20,309.20,5.50,5.60
$PJCIEMT,2026-07-06 18:26:00,0.50,12.30,-1.00,-1.00,-1.10,72.40,73.00,71.90,9.20,14.10,309.60,5.40,5.50
$PJCIEMT,2026-07-06 18:27:00,0.50,12.30,-1.00,-1.00,-1.00,72.00,72.10,71.90,10.10,14.30,311.10,5.30,5.40
$PJCIEMT,2026-07-06 18:28:00,0.50,12.30,-1.00,-1.00,-1.00,72.30,72.50,72.10,9.50,12.80,306.50,5.20,5.30
$PJCIEMT,2026-07-06 18:29:00,0.50,12.30,-1.00,-0.90,-1.00,72.50,72.80,72.30,7.40,10.60,310.20,5.10,5.10
$PJCIEMT,2026-07-06 18:30:00,0.50,12.30,-1.00,-0.90,-1.00,72.70,72.80,72.60,9.50,13.20,310.40,5.00,5.00
$PJCIEMT,2026-07-06 18:31:00,0.50,12.30,-1.00,-1.00,-1.00,72.00,72.50,71.50,10.10,12.70,311.70,4.80,4.90
$PJCIEMT,2026-07-06 18:32:00,0.50,12.30,-1.00,-1.00,-1.00,71.40,71.60,71.20,8.70,11.90,307.90,4.70,4.80
$PJCIEMT,2026-07-06 18:33:00,0.50,12.30,-1.00,-0.90,-1.00,71.80,72.20,71.50,9.80,12.90,310.60,4.60,4.60
$PJCIEMT,2026-07-06 18:34:00,0.50,12.30,-1.00,-0.90,-1.00,72.70,73.30,72.10,8.60,11.20,309.60,4.40,4.50
$PJCIEMT,2026-07-06 18:35:00,0.50,12.30,-1.00,-0.90,-1.00,73.90,74.60,73.30,8.60,10.80,311.60,4.30,4.40
$PJCIEMT,2026-07-06 18:36:00,0.50,12.30,-1.00,-1.00,-1.10,75.00,75.20,74.60,8.80,12.60,311.20,4.20,4.20
$PJCIEMT,2026-07-06 18:37:00,0.50,12.30,-1.00,-1.00,-1.10,75.30,75.50,75.20,9.80,13.20,312.70,4.10,4.10
$PJCIEMT,2026-07-06 18:38:00,0.50,12.30,-1.00,-1.00,-1.10,74.90,75.20,74.70,9.60,12.60,305.90,3.90,4.00
$PJCIEMT,2026-07-06 18:39:00,0.50,12.30,-1.00,-1.00,-1.10,74.90,75.20,74.70,8.40,11.60,308.00,3.80,3.90
$PJCIEMT,2026-07-06 18:40:00,0.50,12.30,-1.00,-1.00,-1.10,75.60,76.10,75.20,6.60,9.20,312.60,3.70,3.80
$PJCIEMT,2026-07-06 18:41:00,0.50,12.30,-1.10,-1.00,-1.10,76.10,76.20,76.10,7.20,10.90,308.00,3.60,3.60
$PJCIEMT,2026-07-06 18:42:00,0.50,12.30,-1.10,-1.10,-1.10,75.80,76.20,75.30,8.10,10.70,307.70,3.50,3.50
$PJCIEMT,2026-07-06 18:43:00,0.50,12.30,-1.10,-1.00,-1.10,74.70,75.30,73.90,10.40,14.60,309.10,3.40,3.40
$PJCIEMT,2026-07-06 18:44:00,0.40,12.30,-1.10,-1.00,-1.10,73.60,73.80,73.40,8.30,11.20,309.20,3.30,3.30
$PJCIEMT,2026-07-06 18:45:00,0.40,12.30,-1.00,-0.90,-1.10,73.70,73.80,73.70,9.80,12.30,313.00,3.20,3.20
$PJCIEMT,2026-07-06 18:46:00,0.40,12.30,-1.00,-0.90,-1.00,73.70,74.00,73.60,10.50,12.80,313.10,3.10,3.10
$PJCIEMT,2026-07-06 18:47:00,0.40,12.30,-1.00,-0.90,-1.00,74.30,74.70,74.00,8.70,11.50,310.00,2.90,3.00
$PJCIEMT,2026-07-06 18:48:00,0.40,12.30,-1.00,-1.00,-1.00,74.80,75.00,74.70,8.30,12.10,312.50,2.80,2.90
$PJCIEMT,2026-07-06 18:49:00,0.40,12.30,-1.00,-1.00,-1.10,74.80,75.00,74.50,9.20,13.30,312.50,2.70,2.80
$PJCIEMT,2026-07-06 18:50:00,0.40,12.30,-1.00,-1.00,-1.10,74.00,74.50,73.60,9.80,12.10,312.30,2.60,2.70
$PJCIEMT,2026-07-06 18:51:00,0.40,12.30,-1.00,-1.00,-1.00,73.20,73.50,73.00,8.90,11.70,310.00,2.50,2.60
$PJCIEMT,2026-07-06 18:52:00,0.40,12.30,-1.00,-1.00,-1.00,72.80,73.10,72.10,9.60,12.90,313.60,2.40,2.40
$PJCIEMT,2026-07-06 18:53:00,0.40,12.30,-1.00,-0.90,-1.00,71.20,72.10,70.80,10.00,13.30,309.00,2.30,2.30
$PJCIEMT,2026-07-06 18:54:00,0.40,12.30,-0.90,-0.90,-1.00,71.00,71.50,70.70,9.10,11.90,311.60,2.20,2.20
$PJCIEMT,2026-07-06 18:55:00,0.40,12.30,-0.90,-0.90,-1.00,72.00,72.30,71.60,8.90,12.00,311.10,2.10,2.10
$PJCIEMT,2026-07-06 18:56:00,0.40,12.30,-0.90,-0.90,-1.00,72.80,73.30,72.30,7.70,10.60,314.00,2.00,2.00
$PJCIEMT,2026-07-06 18:57:00,0.40,12.30,-1.00,-0.90,-1.00,73.70,74.00,73.30,8.30,11.10,316.50,1.90,1.90
$PJCIEMT,2026-07-06 18:58:00,0.40,12.30,-1.00,-0.90,-1.00,74.00,74.10,73.90,7.50,10.70,306.90,1.80,1.80
$PJCIEMT,2026-07-06 18:59:00,0.40,12.30,-1.00,-1.00,-1.00,73.50,73.90,72.70,9.20,13.00,311.80,1.70,1.70
$PJCIEMT,2026-07-06 19:00:00,0.40,12.30,-0.90,-0.90,-1.00,71.90,72.70,71.40,10.10,13.00,310.90,1.60,1.60
$PJCIEMT,2026-07-06 19:01:00,0.40,12.30,-0.90,-0.90,-0.90,71.30,71.50,71.20,9.20,12.80,309.70,1.50,1.50
$PJCIEMT,2026-07-06 19:02:00,0.40,12.30,-0.90,-0.90,-0.90,72.20,73.00,71.50,8.00,10.20,313.20,1.40,1.40
$PJCIEMT,2026-07-06 19:03:00,0.40,12.30,-0.90,-0.90,-1.00,73.80,74.30,73.00,8.00,12.50,313.20,1.30,1.30
$PJCIEMT,2026-07-06 19:04:00,0.40,12.30,-1.00,-0.90,-1.00,73.90,74.20,73.40,9.40,11.60,308.50,1.20,1.30
$PJCIEMT,2026-07-06 19:05:00,0.40,12.30,-0.90,-0.90,-1.00,73.10,73.40,73.00,9.30,11.50,312.40,1.10,1.20
$PJCIEMT,2026-07-06 19:06:00,0.40,12.30,-0.90,-0.90,-0.90,73.10,73.30,72.70,8.60,13.40,306.00,1.10,1.10
$PJCIEMT,2026-07-06 19:07:00,0.40,12.30,-0.90,-0.90,-1.00,72.40,72.60,72.20,7.30,10.00,310.30,1.00,1.00
$PJCIEMT,2026-07-06 19:08:00,0.40,12.30,-0.90,-0.90,-1.00,73.00,73.60,72.50,7.20,12.50,309.10,1.00,1.00
$PJCIEMT,2026-07-06 19:09:00,0.40,12.30,-0.90,-0.90,-1.00,73.30,73.60,73.10,9.00,12.80,309.30,0.90,0.90
$PJCIEMT,2026-07-06 19:10:00,0.40,12.30,-0.90,-0.90,-0.90,72.40,73.10,72.00,8.70,12.30,313.00,0.80,0.80
$PJCIEMT,2026-07-06 19:11:00,0.40,12.30,-0.80,-0.80,-0.90,72.00,72.30,71.90,9.50,12.90,312.70,0.80,0.80
$PJCIEMT,2026-07-06 19:12:00,0.40,12.30,-0.80,-0.80,-0.90,72.60,73.00,72.30,9.00,12.20,310.20,0.70,0.70
$PJCIEMT,2026-07-06 19:13:00,0.40,12.30,-0.80,-0.80,-0.80,73.30,73.50,73.00,8.80,12.00,312.00,0.60,0.70
$PJCIEMT,2026-07-06 19:14:00,0.40,12.30,-0.80,-0.80,-0.90,74.00,74.50,73.50,6.80,8.90,316.20,0.60,0.60
$PJCIEMT,2026-07-06 19:15:00,0.40,12.30,-0.90,-0.80,-0.90,74.00,74.60,73.50,9.60,13.10,312.20,0.50,0.60
$PJCIEMT,2026-07-06 19:16:00,0.40,12.30,-0.80,-0.80,-0.90,73.60,73.70,73.50,8.50,11.00,314.60,0.50,0.50
$PJCIEMT,2026-07-06 19:17:00,0.40,12.30,-0.80,-0.80,-0.90,73.40,73.50,73.20,7.90,10.50,310.00,0.50,0.50
$PJCIEMT,2026-07-06 19:18:00,0.40,12.30,-0.80,-0.80,-0.90,73.70,74.00,73.30,7.90,11.50,314.60,0.40,0.40
$PJCIEMT,2026-07-06 19:19:00,0.40,12.30,-0.80,-0.80,-0.80,73.40,73.70,73.20,8.70,12.30,312.80,0.40,0.40
$PJCIEMT,2026-07-06 19:20:00,0.40,12.30,-0.80,-0.80,-0.80,72.70,73.10,72.40,9.10,11.10,309.90,0.30,0.40
$PJCIEMT,2026-07-06 19:21:00,0.40,12.30,-0.80,-0.80,-0.80,72.80,73.10,72.50,7.60,10.40,313.30,0.30,0.30
$PJCIEMT,2026-07-06 19:22:00,0.40,12.30,-0.80,-0.80,-0.90,73.20,73.40,73.10,7.30,10.40,313.40,0.30,0.30
$PJCIEMT,2026-07-06 19:23:00,0.40,12.30,-0.80,-0.80,-0.90,73.10,73.40,72.70,9.20,11.10,312.60,0.30,0.30
$PJCIEMT,2026-07-06 19:24:00,0.40,12.30,-0.80,-0.80,-0.90,72.70,73.20,72.60,6.60,9.00,310.80,0.20,0.20
$PJCIEMT,2026-07-06 19:25:00,0.40,12.30,-0.80,-0.80,-0.80,73.70,74.00,73.20,6.10,9.00,313.80,0.20,0.20
$PJCIEMT,2026-07-06 19:26:00,0.40,12.30,-0.90,-0.80,-0.90,74.20,74.50,74.00,6.20,8.10,314.10,0.20,0.20
$PJCIEMT,2026-07-06 19:27:00,0.40,12.30,-0.90,-0.80,-0.90,74.50,74.70,74.50,6.50,8.80,314.50,0.20,0.20
$PJCIEMT,2026-07-06 19:28:00,0.40,12.30,-0.90,-0.80,-0.90,74.80,74.90,74.60,5.70,8.50,312.00,0.10,0.20
$PJCIEMT,2026-07-06 19:29:00,0.40,12.30,-0.90,-0.90,-0.90,75.00,75.10,74.90,5.90,8.80,312.20,0.10,0.10
$PJCIEMT,2026-07-06 19:30:00,0.40,12.30,-0.90,-0.90,-0.90,75.10,75.30,74.90,6.90,9.20,314.90,0.10,0.10
$PJCIEMT,2026-07-06 19:31:00,0.40,12.30,-0.90,-0.90,-0.90,74.80,75.00,74.60,6.60,8.30,309.70,0.10,0.10
$PJCIEMT,2026-07-06 19:32:00,0.40,12.30,-0.90,-0.90,-1.00,74.50,74.70,74.30,6.40,8.00,314.00,0.10,0.10
$PJCIEMT,2026-07-06 19:33:00,0.40,12.30,-0.90,-0.80,-0.90,74.60,75.00,74.40,5.10,7.30,313.40,0.10,0.10
$PJCIEMT,2026-07-06 19:34:00,0.40,12.30,-0.90,-0.80,-0.90,75.20,75.30,75.00,5.50,7.50,308.40,0.10,0.10
$PJCIEMT,2026-07-06 19:35:00,0.40,12.30,-0.90,-0.80,-0.90,74.90,75.10,74.70,5.90,7.80,311.90,0.10,0.10
$PJCIEMT,2026-07-06 19:36:00,0.40,12.30,-0.80,-0.80,-0.90,74.30,74.70,74.00,6.90,9.70,313.40,0.10,0.10
$PJCIEMT,2026-07-06 19:37:00,0.40,12.30,-0.80,-0.80,-0.90,73.80,74.00,73.70,6.50,8.80,312.00,0.10,0.10
$PJCIEMT,2026-07-06 19:38:00,0.40,12.30,-0.80,-0.80,-0.90,73.90,74.00,73.70,5.60,7.80,314.70,0.00,0.10
$PJCIEMT,2026-07-06 19:39:00,0.40,12.30,-0.90,-0.80,-0.90,74.20,74.50,73.80,4.70,6.10,314.10,0.00,0.00
$PJCIEMT,2026-07-06 19:40:00,0.40,12.30,-0.90,-0.90,-1.00,74.80,75.00,74.50,4.80,6.40,318.90,0.00,0.00
$PJCIEMT,2026-07-06 19:41:00,0.40,12.30,-0.90,-0.90,-1.00,74.20,74.80,73.60,6.00,7.50,310.90,0.00,0.00
$PJCIEMT,2026-07-06 19:42:00,0.30,12.30,-0.90,-0.80,-0.90,73.30,73.60,72.90,6.40,7.90,312.90,0.00,0.00
$PJCIEMT,2026-07-06 19:43:00,0.30,12.30,-0.80,-0.80,-0.80,73.00,73.30,72.90,5.50,7.50,316.40,0.00,0.00
$PJCIEMT,2026-07-06 19:44:00,0.30,12.30,-0.80,-0.80,-0.90,73.00,73.20,72.70,6.80,8.70,318.30,0.00,0.00
$PJCIEMT,2026-07-06 19:45:00,0.30,12.30,-0.80,-0.80,-0.90,72.60,72.70,72.50,6.50,7.60,323.20,0.00,0.00
$PJCIEMT,2026-07-06 19:46:00,0.30,12.30,-0.80,-0.70,-0.90,72.50,72.90,72.40,5.60,7.40,318.90,0.00,0.00
$PJCIEMT,2026-07-06 19:47:00,0.30,12.30,-0.80,-0.70,-0.80,73.40,73.80,72.90,4.90,5.80,319.10,0.00,0.00
$PJCIEMT,2026-07-06 19:48:00,0.30,12.30,-0.80,-0.80,-0.90,73.60,73.80,73.50,5.40,6.70,322.50,0.00,0.00
$PJCIEMT,2026-07-06 19:49:00,0.30,12.30,-0.90,-0.80,-0.90,73.40,73.50,73.30,5.60,6.80,317.40,0.00,0.00
$PJCIEMT,2026-07-06 19:50:00,0.30,12.30,-0.80,-0.80,-0.90,73.50,73.70,73.40,5.30,6.80,321.40,0.00,0.00
$PJCIEMT,2026-07-06 19:51:00,0.30,12.30,-0.80,-0.80,-0.90,74.00,74.50,73.70,5.00,6.90,317.40,0.00,0.00
$PJCIEMT,2026-07-06 19:52:00,0.30,12.30,-0.90,-0.80,-0.90,74.50,74.60,74.50,5.60,6.80,321.10,0.00,0.00
$PJCIEMT,2026-07-06 19:53:00,0.30,12.30,-0.90,-0.80,-0.90,74.80,74.90,74.60,5.10,7.40,325.10,0.00,0.00
$PJCIEMT,2026-07-06 19:54:00,0.30,12.30,-0.90,-0.80,-0.90,74.30,74.60,74.00,5.10,7.10,328.90,0.00,0.00
$PJCIEMT,2026-07-06 19:55:00,0.30,12.30,-0.80,-0.80,-0.90,74.00,74.10,73.90,6.20,7.90,327.10,0.00,0.00
$PJCIEMT,2026-07-06 19:56:00,0.30,12.30,-0.80,-0.80,-0.90,73.50,73.90,73.40,6.40,7.60,321.80,0.00,0.00
$PJCIEMT,2026-07-06 19:57:00,0.30,12.30,-0.80,-0.80,-0.90,73.50,73.90,73.30,5.70,7.70,325.10,0.00,0.00
$PJCIEMT,2026-07-06 19:58:00,0.30,12.30,-0.80,-0.80,-0.90,74.30,74.60,73.80,5.30,7.10,321.30,0.00,0.00
$PJCIEMT,2026-07-06 19:59:00,0.40,12.30,-0.90,-0.80,-0.90,74.60,74.70,74.50,6.20,7.60,322.90,0.00,0.00
$PJCIEMT,2026-07-06 20:00:00,0.40,12.30,-0.80,-0.80,-0.90,74.40,74.60,74.20,6.20,7.60,324.40,0.00,0.00
$PJCIEMT,2026-07-06 20:01:00,0.40,12.30,-0.80,-0.80,-0.90,74.40,74.60,74.30,5.80,7.20,325.40,0.00,0.00
$PJCIEMT,2026-07-06 20:02:00,0.40,12.30,-0.80,-0.80,-0.80,74.80,75.20,74.60,5.00,7.60,331.20,0.00,0.00
$PJCIEMT,2026-07-06 20:03:00,0.40,12.30,-0.80,-0.80,-0.90,75.60,76.00,75.20,3.00,5.10,340.90,0.00,0.00
$PJCIEMT,2026-07-06 20:04:00,0.40,12.30,-0.80,-0.80,-0.90,76.10,76.40,75.90,3.10,6.00,339.40,0.00,0.00
$PJCIEMT,2026-07-06 20:05:00,0.40,12.30,-0.90,-0.80,-0.90,76.20,76.40,76.00,4.70,6.90,330.50,0.00,0.00
$PJCIEMT,2026-07-06 20:06:00,0.40,12.30,-0.90,-0.90,-0.90,76.20,76.30,76.00,1.80,3.50,344.20,0.00,0.00
$PJCIEMT,2026-07-06 20:07:00,0.50,12.30,-0.90,-0.90,-1.00,76.30,76.40,76.20,3.10,4.70,345.10,0.00,0.00
$PJCIEMT,2026-07-06 20:08:00,0.50,12.30,-0.90,-0.90,-1.00,76.40,76.60,76.30,2.10,3.90,334.00,0.00,0.00
$PJCIEMT,2026-07-06 20:09:00,0.50,12.30,-0.90,-0.90,-1.00,76.80,76.90,76.50,2.70,4.80,338.50,0.00,0.00
$PJCIEMT,2026-07-06 20:10:00,0.50,12.30,-0.90,-0.90,-1.00,76.90,76.90,76.80,2.50,5.40,341.70,0.00,0.00
$PJCIEMT,2026-07-06 20:11:00,0.50,12.30,-0.90,-0.90,-1.00,76.70,76.90,76.50,4.60,6.40,328.80,0.00,0.00
$PJCIEMT,2026-07-06 20:12:00,0.50,12.30,-0.90,-0.80,-0.90,76.50,76.50,76.40,2.90,5.00,345.20,0.00,0.00
$PJCIEMT,2026-07-06 20:13:00,0.50,12.30,-0.90,-0.80,-0.90,76.50,76.50,76.40,4.00,7.10,332.30,0.00,0.00
$PJCIEMT,2026-07-06 20:14:00,0.60,12.30,-0.80,-0.80,-0.90,76.30,76.40,76.20,3.40,6.30,342.50,0.00,0.00
$PJCIEMT,2026-07-06 20:15:00,0.60,12.30,-0.80,-0.80,-0.90,76.60,76.80,76.40,2.20,3.70,337.50,0.00,0.00
$PJCIEMT,2026-07-06 20:16:00,0.60,12.30,-0.80,-0.80,-0.90,76.80,76.80,76.70,2.60,4.30,342.60,0.00,0.00
$PJCIEMT,2026-07-06 20:17:00,0.60,12.30,-0.80,-0.80,-0.80,76.80,76.90,76.80,2.30,4.20,334.00,0.00,0.00
$PJCIEMT,2026-07-06 20:18:00,0.60,12.30,-0.80,-0.70,-0.80,76.90,76.90,76.90,2.80,4.30,338.90,0.00,0.00
$PJCIEMT,2026-07-06 20:19:00,0.60,12.30,-0.70,-0.70,-0.80,77.00,77.20,76.90,3.60,5.50,331.90,0.00,0.00
$PJCIEMT,2026-07-06 20:20:00,0.60,12.30,-0.70,-0.70,-0.80,77.00,77.20,76.80,2.80,5.20,340.40,0.00,0.00
$PJCIEMT,2026-07-06 20:21:00,0.70,12.30,-0.70,-0.70,-0.80,77.00,77.10,76.80,3.30,6.00,333.90,0.00,0.00
$PJCIEMT,2026-07-06 20:22:00,0.70,12.30,-0.70,-0.70,-0.80,76.90,77.00,76.80,2.10,4.70,340.60,0.00,0.00
$PJCIEMT,2026-07-06 20:23:00,0.70,12.30,-0.70,-0.70,-0.80,76.50,76.90,76.20,2.80,4.40,341.20,0.00,0.00
$PJCIEMT,2026-07-06 20:24:00,0.70,12.30,-0.70,-0.70,-0.80,76.20,76.30,76.10,3.40,4.70,321.60,0.00,0.00
$PJCIEMT,2026-07-06 20:25:00,0.70,12.30,-0.70,-0.70,-0.70,76.10,76.40,76.00,3.20,4.20,326.30,0.00,0.00
$PJCIEMT,2026-07-06 20:26:00,0.70,12.30,-0.70,-0.70,-0.70,76.40,76.50,76.30,2.50,4.90,337.80,0.00,0.00
$PJCIEMT,2026-07-06 20:27:00,0.70,12.30,-0.70,-0.60,-0.70,76.70,76.70,76.50,2.60,4.80,338.50,0.00,0.00
$PJCIEMT,2026-07-06 20:28:00,0.80,12.30,-0.60,-0.60,-0.70,76.70,76.70,76.70,2.90,5.90,349.00,0.00,0.00
$PJCIEMT,2026-07-06 20:29:00,0.80,12.30,-0.60,-0.60,-0.70,76.70,76.70,76.50,4.50,7.30,332.30,0.00,0.00
$PJCIEMT,2026-07-06 20:30:00,0.80,12.30,-0.60,-0.60,-0.70,76.50,76.60,76.40,3.00,5.80,340.10,0.00,0.00
$PJCIEMT,2026-07-06 20:31:00,0.80,12.30,-0.60,-0.60,-0.70,76.60,76.70,76.50,2.30,4.10,344.50,0.00,0.00
$PJCIEMT,2026-07-06 20:32:00,0.80,12.30,-0.70,-0.60,-0.70,76.70,76.90,76.60,4.00,7.70,337.90,0.00,0.00
$PJCIEMT,2026-07-06 20:33:00,0.80,12.30,-0.60,-0.60,-0.70,76.60,76.90,76.00,5.70,8.50,330.90,0.00,0.00
$PJCIEMT,2026-07-06 20:34:00,0.80,12.30,-0.60,-0.60,-0.70,75.80,76.00,75.70,2.60,5.40,338.10,0.00,0.00
$PJCIEMT,2026-07-06 20:35:00,0.80,12.30,-0.60,-0.60,-0.60,76.00,76.20,75.80,4.20,6.00,330.00,0.00,0.00
$PJCIEMT,2026-07-06 20:36:00,0.80,12.30,-0.60,-0.60,-0.70,76.00,76.20,75.70,5.90,7.90,324.40,0.00,0.00
$PJCIEMT,2026-07-06 20:37:00,0.80,12.30,-0.60,-0.60,-0.60,75.40,75.70,75.10,5.30,8.00,331.30,0.00,0.00
$PJCIEMT,2026-07-06 20:38:00,0.80,12.30,-0.50,-0.50,-0.60,75.20,75.30,75.10,5.10,7.40,323.40,0.00,0.00
$PJCIEMT,2026-07-06 20:39:00,0.80,12.30,-0.60,-0.50,-0.60,75.20,75.30,75.10,4.10,7.40,338.10,0.00,0.00
$PJCIEMT,2026-07-06 20:40:00,0.90,12.30,-0.60,-0.50,-0.60,74.60,75.10,74.30,6.80,8.40,324.60,0.00,0.00
$PJCIEMT,2026-07-06 20:41:00,0.90,12.30,-0.50,-0.50,-0.60,74.20,74.30,74.10,6.60,8.10,320.20,0.00,0.00
$PJCIEMT,2026-07-06 20:42:00,0.90,12.30,-0.60,-0.50,-0.60,74.40,74.50,74.20,6.50,8.10,320.00,0.00,0.00
$PJCIEMT,2026-07-06 20:43:00,0.90,12.30,-0.60,-0.50,-0.60,74.40,74.50,74.30,6.20,7.30,323.30,0.00,0.00
$PJCIEMT,2026-07-06 20:44:00,0.90,12.30,-0.60,-0.50,-0.60,74.70,74.80,74.50,7.20,8.90,322.30,0.00,0.00
$PJCIEMT,2026-07-06 20:45:00,0.90,12.30,-0.50,-0.50,-0.60,74.30,74.70,73.90,7.80,9.70,318.00,0.00,0.00
$PJCIEMT,2026-07-06 20:46:00,0.90,12.30,-0.50,-0.50,-0.50,73.70,73.90,73.40,7.50,8.60,320.80,0.00,0.00
$PJCIEMT,2026-07-06 20:47:00,0.90,12.30,-0.50,-0.40,-0.50,73.30,73.40,73.20,7.70,9.20,318.40,0.00,0.00
$PJCIEMT,2026-07-06 20:48:00,0.90,12.30,-0.40,-0.40,-0.50,73.20,73.30,73.10,7.30,10.00,314.20,0.00,0.00
$PJCIEMT,2026-07-06 20:49:00,0.90,12.30,-0.40,-0.40,-0.50,73.70,74.40,73.10,6.60,7.80,314.90,0.00,0.00
$PJCIEMT,2026-07-06 20:50:00,0.90,12.30,-0.50,-0.50,-0.50,74.50,74.60,74.40,7.20,8.20,314.30,0.00,0.00
$PJCIEMT,2026-07-06 20:51:00,0.90,12.30,-0.50,-0.50,-0.50,74.50,74.60,74.40,6.60,8.70,317.90,0.00,0.00
$PJCIEMT,2026-07-06 20:52:00,1.00,12.30,-0.50,-0.50,-0.60,74.50,74.60,74.20,6.60,8.00,317.70,0.00,0.00
$PJCIEMT,2026-07-06 20:53:00,1.00,12.30,-0.50,-0.50,-0.60,74.30,74.50,74.10,6.50,8.40,315.70,0.00,0.00
$PJCIEMT,2026-07-06 20:54:00,1.00,12.30,-0.50,-0.50,-0.50,74.20,74.50,74.00,6.60,9.20,311.50,0.00,0.00
$PJCIEMT,2026-07-06 20:55:00,0.90,12.30,-0.50,-0.50,-0.50,74.30,74.50,74.00,6.20,7.30,317.90,0.00,0.00
$PJCIEMT,2026-07-06 20:56:00,0.90,12.30,-0.50,-0.40,-0.50,74.60,74.90,74.40,6.00,7.00,319.80,0.00,0.00
$PJCIEMT,2026-07-06 20:57:00,0.90,12.30,-0.50,-0.40,-0.50,75.00,75.20,74.70,6.40,8.10,322.50,0.00,0.00
$PJCIEMT,2026-07-06 20:58:00,0.90,12.30,-0.50,-0.40,-0.50,74.20,74.70,73.90,6.90,8.50,314.40,0.00,0.00
$PJCIEMT,2026-07-06 20:59:00,0.90,12.30,-0.50,-0.50,-0.60,73.90,74.10,73.70,5.30,7.40,313.60,0.00,0.00
$PJCIEMT,2026-07-06 21:00:00,0.90,12.30,-0.50,-0.50,-0.60,73.90,74.10,73.80,6.00,8.00,314.30,0.00,0.00
$PJCIEMT,2026-07-06 21:01:00,0.90,12.30,-0.50,-0.50,-0.50,74.20,74.30,74.10,6.40,7.30,319.20,0.00,0.00
$PJCIEMT,2026-07-06 21:02:00,0.90,12.30,-0.50,-0.50,-0.50,74.70,75.10,74.30,5.90,7.70,318.30,0.00,0.00
$PJCIEMT,2026-07-06 21:03:00,0.90,12.30,-0.50,-0.50,-0.60,75.40,75.50,75.10,6.80,7.80,323.10,0.00,0.00
$PJCIEMT,2026-07-06 21:04:00,0.90,12.30,-0.50,-0.50,-0.50,75.50,75.50,75.40,6.70,8.50,322.00,0.00,0.00
$PJCIEMT,2026-07-06 21:05:00,0.90,12.30,-0.50,-0.50,-0.60,75.00,75.30,74.70,7.50,8.80,319.10,0.00,0.00
$PJCIEMT,2026-07-06 21:06:00,0.90,12.30,-0.50,-0.50,-0.60,74.20,74.70,74.00,6.70,8.90,312.80,0.00,0.00
$PJCIEMT,2026-07-06 21:07:00,0.90,12.30,-0.50,-0.50,-0.60,74.50,74.80,74.30,5.30,6.60,316.40,0.00,0.00
$PJCIEMT,2026-07-06 21:08:00,0.90,12.30,-0.50,-0.50,-0.60,75.00,75.10,74.80,6.50,8.30,312.70,0.00,0.00
$PJCIEMT,2026-07-06 21:09:00,0.90,12.30,-0.50,-0.50,-0.60,75.00,75.00,74.80,5.50,7.40,312.20,0.00,0.00
$PJCIEMT,2026-07-06 21:10:00,0.90,12.30,-0.50,-0.50,-0.60,74.80,74.90,74.70,6.00,8.80,314.10,0.00,0.00
$PJCIEMT,2026-07-06 21:11:00,0.90,12.30,-0.50,-0.50,-0.60,74.60,74.70,74.50,6.50,7.90,310.60,0.00,0.00
$PJCIEMT,2026-07-06 21:12:00,0.90,12.30,-0.60,-0.50,-0.60,74.70,74.80,74.60,4.80,8.60,311.40,0.00,0.00
$PJCIEMT,2026-07-06 21:13:00,0.90,12.30,-0.60,-0.60,-0.60,74.70,74.80,74.40,7.20,8.70,310.60,0.00,0.00
$PJCIEMT,2026-07-06 21:14:00,0.90,12.30,-0.60,-0.50,-0.60,73.80,74.40,73.30,7.40,8.90,310.70,0.00,0.00
$PJCIEMT,2026-07-06 21:15:00,0.90,12.30,-0.50,-0.50,-0.60,73.30,73.60,73.20,6.60,9.20,307.60,0.00,0.00
$PJCIEMT,2026-07-06 21:16:00,0.90,12.30,-0.50,-0.50,-0.60,73.40,73.50,73.30,6.40,9.20,310.00,0.00,0.00
$PJCIEMT,2026-07-06 21:17:00,0.90,12.30,-0.50,-0.50,-0.60,73.60,73.70,73.50,5.50,7.70,307.20,0.00,0.00
$PJCIEMT,2026-07-06 21:18:00,0.90,12.30,-0.60,-0.50,-0.60,73.90,74.00,73.70,7.00,9.40,310.20,0.00,0.00
$PJCIEMT,2026-07-06 21:19:00,0.80,12.30,-0.60,-0.50,-0.60,73.40,73.80,73.20,7.20,9.00,310.80,0.00,0.00
$PJCIEMT,2026-07-06 21:20:00,0.80,12.30,-0.50,-0.50,-0.60,73.20,73.30,73.20,6.30,7.70,311.70,0.00,0.00
$PJCIEMT,2026-07-06 21:21:00,0.80,12.30,-0.50,-0.50,-0.50,73.40,73.50,73.30,6.20,8.00,313.50,0.00,0.00
$PJCIEMT,2026-07-06 21:22:00,0.80,12.30,-0.50,-0.50,-0.60,73.30,73.50,73.20,7.30,8.70,312.10,0.00,0.00
$PJCIEMT,2026-07-06 21:23:00,0.80,12.30,-0.50,-0.50,-0.60,72.90,73.20,72.70,6.40,8.20,308.60,0.00,0.00
$PJCIEMT,2026-07-06 21:24:00,0.80,12.30,-0.50,-0.50,-0.60,72.90,73.00,72.80,6.00,7.60,310.00,0.00,0.00
$PJCIEMT,2026-07-06 21:25:00,0.80,12.30,-0.60,-0.50,-0.60,73.20,73.40,73.00,6.20,7.70,312.80,0.00,0.00
$PJCIEMT,2026-07-06 21:26:00,0.80,12.30,-0.60,-0.50,-0.60,73.70,73.80,73.50,5.40,6.50,308.80,0.00,0.00
$PJCIEMT,2026-07-06 21:27:00,0.80,12.30,-0.60,-0.60,-0.60,73.80,73.90,73.80,5.70,7.50,309.50,0.00,0.00
$PJCIEMT,2026-07-06 21:28:00,0.80,12.30,-0.60,-0.60,-0.70,73.70,73.80,73.50,6.10,7.60,309.10,0.00,0.00
$PJCIEMT,2026-07-06 21:29:00,0.80,12.30,-0.70,-0.60,-0.70,73.50,73.50,73.40,5.20,6.60,308.30,0.00,0.00
$PJCIEMT,2026-07-06 21:30:00,0.80,12.30,-0.70,-0.60,-0.70,73.50,73.60,73.30,4.60,6.50,309.40,0.00,0.00
$PJCIEMT,2026-07-06 21:31:00,0.80,12.30,-0.70,-0.70,-0.80,73.50,73.70,73.40,5.10,7.00,309.30,0.00,0.00
$PJCIEMT,2026-07-06 21:32:00,0.80,12.30,-0.70,-0.70,-0.70,73.60,73.80,73.50,5.10,6.70,310.20,0.00,0.00
$PJCIEMT,2026-07-06 21:33:00,0.80,12.30,-0.70,-0.70,-0.80,73.70,73.70,73.60,4.90,6.30,306.20,0.00,0.00
$PJCIEMT,2026-07-06 21:34:00,0.70,12.30,-0.70,-0.70,-0.70,73.80,74.00,73.60,4.50,6.00,308.80,0.00,0.00
$PJCIEMT,2026-07-06 21:35:00,0.70,12.30,-0.70,-0.70,-0.70,74.40,75.00,74.00,4.80,5.90,312.50,0.00,0.00
$PJCIEMT,2026-07-06 21:36:00,0.70,12.30,-0.70,-0.60,-0.80,75.50,75.80,75.00,4.50,6.60,312.60,0.00,0.00
$PJCIEMT,2026-07-06 21:37:00,0.70,12.30,-0.80,-0.70,-0.80,75.80,75.80,75.60,5.30,6.70,309.00,0.00,0.00
$PJCIEMT,2026-07-06 21:38:00,0.70,12.30,-0.80,-0.80,-0.80,75.30,75.60,75.20,4.10,5.80,310.60,0.00,0.00
$PJCIEMT,2026-07-06 21:39:00,0.70,12.30,-0.80,-0.80,-0.90,75.30,75.40,75.20,4.60,6.00,308.40,0.00,0.00
$PJCIEMT,2026-07-06 21:40:00,0.70,12.30,-0.80,-0.80,-0.80,75.10,75.30,75.00,4.70,6.00,310.70,0.00,0.00
$PJCIEMT,2026-07-06 21:41:00,0.70,12.30,-0.80,-0.70,-0.80,75.10,75.10,75.00,5.50,7.20,311.10,0.00,0.00
$PJCIEMT,2026-07-06 21:42:00,0.70,12.30,-0.70,-0.70,-0.80,75.40,75.70,75.10,5.00,6.60,313.90,0.00,0.00
$PJCIEMT,2026-07-06 21:43:00,0.70,12.30,-0.70,-0.70,-0.80,76.30,76.80,75.70,4.80,6.20,315.60,0.00,0.00
$PJCIEMT,2026-07-06 21:44:00,0.70,12.30,-0.70,-0.70,-0.70,76.80,76.90,76.50,5.90,7.90,311.60,0.00,0.00
$PJCIEMT,2026-07-06 21:45:00,0.70,12.30,-0.70,-0.70,-0.80,76.40,76.50,76.20,5.30,6.70,314.30,0.00,0.00
$PJCIEMT,2026-07-06 21:46:00,0.70,12.30,-0.70,-0.70,-0.80,76.20,76.30,76.10,5.30,6.40,313.90,0.00,0.00
$PJCIEMT,2026-07-06 21:47:00,0.60,12.30,-0.70,-0.70,-0.80,76.40,76.60,76.20,5.60,6.80,314.60,0.00,0.00
$PJCIEMT,2026-07-06 21:48:00,0.60,12.30,-0.70,-0.70,-0.80,76.50,76.60,76.50,4.50,6.20,310.30,0.00,0.00
$PJCIEMT,2026-07-06 21:49:00,0.60,12.30,-0.80,-0.70,-0.80,77.00,77.20,76.60,4.70,6.50,311.40,0.00,0.00
$PJCIEMT,2026-07-06 21:50:00,0.60,12.30,-0.80,-0.70,-0.80,77.20,77.30,77.10,5.00,6.30,311.80,0.00,0.00
$PJCIEMT,2026-07-06 21:51:00,0.60,12.30,-0.70,-0.70,-0.80,77.10,77.30,76.70,6.10,8.60,310.20,0.00,0.00
$PJCIEMT,2026-07-06 21:52:00,0.60,12.30,-0.70,-0.70,-0.80,76.00,76.70,75.30,6.40,8.10,310.00,0.00,0.00
$PJCIEMT,2026-07-06 21:53:00,0.60,12.30,-0.70,-0.60,-0.70,74.80,75.30,74.50,6.90,7.70,315.40,0.00,0.00
$PJCIEMT,2026-07-06 21:54:00,0.60,12.30,-0.60,-0.60,-0.60,74.50,74.70,74.40,6.30,7.40,312.20,0.00,0.00
$PJCIEMT,2026-07-06 21:55:00,0.60,12.30,-0.60,-0.60,-0.60,75.50,76.30,74.70,5.00,6.80,311.60,0.00,0.00
$PJCIEMT,2026-07-06 21:56:00,0.60,12.30,-0.60,-0.60,-0.70,76.80,77.00,76.30,4.60,6.30,311.20,0.00,0.00
$PJCIEMT,2026-07-06 21:57:00,0.60,12.30,-0.70,-0.70,-0.70,77.00,77.10,76.80,6.10,8.60,314.00,0.00,0.00
$PJCIEMT,2026-07-06 21:58:00,0.60,12.30,-0.70,-0.70,-0.80,76.50,76.80,76.40,6.40,8.10,311.70,0.00,0.00
$PJCIEMT,2026-07-06 21:59:00,0.60,12.30,-0.70,-0.70,-0.70,76.30,76.40,76.30,5.30,7.00,309.50,0.00,0.00
$PJCIEMT,2026-07-06 22:00:00,0.50,12.30,-0.70,-0.70,-0.80,76.40,76.40,76.30,4.80,6.50,310.00,0.00,0.00
$PJCIEMT,2026-07-06 22:01:00,0.50,12.30,-0.70,-0.70,-0.80,76.70,77.10,76.40,5.30,6.90,312.40,0.00,0.00
$PJCIEMT,2026-07-06 22:02:00,0.50,12.30,-0.80,-0.70,-0.80,77.50,77.80,77.10,3.80,4.80,310.70,0.00,0.00
$PJCIEMT,2026-07-06 22:03:00,0.50,12.30,-0.80,-0.80,-0.90,77.80,77.80,77.70,5.40,6.90,313.70,0.00,0.00
$PJCIEMT,2026-07-06 22:04:00,0.50,12.30,-0.80,-0.80,-0.90,77.80,77.90,77.70,3.60,5.40,310.50,0.00,0.00
$PJCIEMT,2026-07-06 22:05:00,0.50,12.30,-0.80,-0.80,-0.90,78.00,78.20,77.80,4.80,6.10,312.90,0.00,0.00
$PJCIEMT,2026-07-06 22:06:00,0.50,12.30,-0.80,-0.80,-0.90,78.00,78.10,77.70,4.50,5.90,308.40,0.00,0.00
$PJCIEMT,2026-07-06 22:07:00,0.50,12.30,-0.90,-0.90,-0.90,77.70,77.80,77.60,4.70,6.90,310.10,0.00,0.00
$PJCIEMT,2026-07-06 22:08:00,0.50,12.30,-0.90,-0.90,-0.90,77.50,77.70,77.30,5.30,6.40,307.70,0.00,0.00
$PJCIEMT,2026-07-06 22:09:00,0.50,12.30,-0.90,-0.80,-0.90,77.10,77.30,76.90,5.00,7.00,309.20,0.00,0.00
$PJCIEMT,2026-07-06 22:10:00,0.50,12.30,-0.80,-0.80,-0.90,77.40,77.70,76.90,5.20,6.10,313.40,0.00,0.00
$PJCIEMT,2026-07-06 22:11:00,0.40,12.30,-0.80,-0.80,-0.80,78.00,78.10,77.70,5.80,7.90,314.70,0.00,0.00
$PJCIEMT,2026-07-06 22:12:00,0.40,12.30,-0.80,-0.80,-0.80,77.70,78.00,77.50,6.40,7.80,314.00,0.00,0.00
$PJCIEMT,2026-07-06 22:13:00,0.40,12.30,-0.80,-0.70,-0.80,77.10,77.50,76.80,6.00,8.20,311.80,0.00,0.00
$PJCIEMT,2026-07-06 22:14:00,0.40,12.30,-0.80,-0.70,-0.80,77.10,77.40,76.80,5.70,7.40,315.30,0.00,0.00
$PJCIEMT,2026-07-06 22:15:00,0.40,12.30,-0.80,-0.70,-0.80,77.50,77.60,77.40,5.10,7.50,314.50,0.00,0.00
$PJCIEMT,2026-07-06 22:16:00,0.40,12.30,-0.80,-0.70,-0.80,77.80,77.90,77.60,6.60,9.80,317.20,0.00,0.00
$PJCIEMT,2026-07-06 22:17:00,0.40,12.30,-0.70,-0.70,-0.80,78.00,78.20,77.90,6.60,8.70,317.90,0.00,0.00
$PJCIEMT,2026-07-06 22:18:00,0.40,12.30,-0.70,-0.70,-0.70,78.20,78.30,78.10,6.40,8.60,316.90,0.00,0.00
$PJCIEMT,2026-07-06 22:19:00,0.40,12.30,-0.70,-0.70,-0.70,78.40,78.50,78.30,6.80,8.90,319.00,0.00,0.00
$PJCIEMT,2026-07-06 22:20:00,0.40,12.30,-0.70,-0.60,-0.70,78.10,78.40,77.70,7.30,9.10,321.30,0.00,0.00
$PJCIEMT,2026-07-06 22:21:00,0.40,12.30,-0.70,-0.60,-0.70,77.70,77.90,77.50,7.00,8.60,316.30,0.00,0.00
$PJCIEMT,2026-07-06 22:22:00,0.40,12.30,-0.60,-0.60,-0.70,77.60,77.80,77.40,7.10,9.30,317.30,0.00,0.00
$PJCIEMT,2026-07-06 22:23:00,0.40,12.30,-0.70,-0.60,-0.70,77.60,77.90,77.40,6.10,7.30,317.50,0.00,0.00
$PJCIEMT,2026-07-06 22:24:00,0.40,12.30,-0.70,-0.70,-0.70,78.20,78.40,77.90,6.60,8.40,323.20,0.00,0.00
$PJCIEMT,2026-07-06 22:25:00,0.40,12.30,-0.70,-0.70,-0.70,78.30,78.40,78.10,7.40,9.90,316.70,0.00,0.00
$PJCIEMT,2026-07-06 22:26:00,0.40,12.30,-0.70,-0.70,-0.70,78.00,78.20,77.80,7.20,8.30,318.10,0.00,0.00
$PJCIEMT,2026-07-06 22:27:00,0.40,12.30,-0.70,-0.60,-0.70,78.00,78.20,77.80,6.20,8.20,317.90,0.00,0.00
$PJCIEMT,2026-07-06 22:28:00,0.40,12.30,-0.70,-0.60,-0.70,78.00,78.10,77.90,7.10,10.70,320.70,0.00,0.00
$PJCIEMT,2026-07-06 22:29:00,0.40,12.30,-0.60,-0.60,-0.70,78.00,78.10,77.90,7.30,9.30,321.30,0.00,0.00
$PJCIEMT,2026-07-06 22:30:00,0.40,12.30,-0.60,-0.60,-0.70,78.00,78.10,77.90,7.20,10.70,316.60,0.00,0.00
$PJCIEMT,2026-07-06 22:31:00,0.40,12.30,-0.60,-0.60,-0.70,77.80,77.90,77.70,7.40,9.80,316.60,0.00,0.00
$PJCIEMT,2026-07-06 22:32:00,0.40,12.30,-0.60,-0.60,-0.70,78.30,78.50,77.90,5.60,8.30,328.00,0.00,0.00
$PJCIEMT,2026-07-06 22:33:00,0.40,12.30,-0.70,-0.60,-0.70,78.60,78.70,78.50,6.00,7.80,314.90,0.00,0.00
$PJCIEMT,2026-07-06 22:34:00,0.40,12.30,-0.70,-0.70,-0.70,78.60,78.70,78.50,6.10,7.80,318.20,0.00,0.00
$PJCIEMT,2026-07-06 22:35:00,0.40,12.30,-0.70,-0.70,-0.70,78.80,78.90,78.70,5.90,7.30,318.90,0.00,0.00
$PJCIEMT,2026-07-06 22:36:00,0.40,12.30,-0.70,-0.60,-0.70,78.90,79.00,78.80,6.10,8.30,319.00,0.00,0.00
$PJCIEMT,2026-07-06 22:37:00,0.50,12.30,-0.60,-0.60,-0.70,78.70,79.00,78.50,6.20,7.70,321.70,0.00,0.00
$PJCIEMT,2026-07-06 22:38:00,0.50,12.30,-0.60,-0.60,-0.70,78.50,78.60,78.40,5.90,8.10,318.40,0.00,0.00
$PJCIEMT,2026-07-06 22:39:00,0.50,12.30,-0.60,-0.60,-0.70,78.80,79.00,78.60,6.00,7.20,320.90,0.00,0.00
$PJCIEMT,2026-07-06 22:40:00,0.50,12.30,-0.60,-0.60,-0.70,79.10,79.20,79.00,5.70,7.40,321.00,0.00,0.00
$PJCIEMT,2026-07-06 22:41:00,0.50,12.30,-0.70,-0.60,-0.70,79.10,79.20,78.80,6.90,8.80,320.30,0.00,0.00
$PJCIEMT,2026-07-06 22:42:00,0.50,12.30,-0.60,-0.60,-0.70,78.50,78.80,78.20,7.00,8.80,319.60,0.00,0.00
$PJCIEMT,2026-07-06 22:43:00,0.50,12.30,-0.60,-0.60,-0.60,78.30,78.50,78.20,5.40,6.80,320.00,0.00,0.00
$PJCIEMT,2026-07-06 22:44:00,0.50,12.30,-0.60,-0.60,-0.60,78.70,78.80,78.50,5.50,6.90,318.40,0.00,0.00
$PJCIEMT,2026-07-06 22:45:00,0.50,12.30,-0.60,-0.60,-0.70,79.00,79.10,78.80,6.30,8.30,326.10,0.00,0.00
$PJCIEMT,2026-07-06 22:46:00,0.50,12.30,-0.60,-0.60,-0.60,79.00,79.10,78.90,6.50,8.30,320.60,0.00,0.00
$PJCIEMT,2026-07-06 22:47:00,0.50,12.30,-0.60,-0.60,-0.70,79.00,79.10,79.00,5.80,7.00,322.30,0.00,0.00
$PJCIEMT,2026-07-06 22:48:00,0.50,12.30,-0.60,-0.60,-0.70,79.10,79.20,79.10,5.50,7.20,327.20,0.00,0.00
$PJCIEMT,2026-07-06 22:49:00,0.50,12.30,-0.60,-0.60,-0.70,79.20,79.40,79.10,3.80,5.70,327.20,0.00,0.00
$PJCIEMT,2026-07-06 22:50:00,0.50,12.30,-0.60,-0.60,-0.70,79.60,79.70,79.50,6.10,8.60,325.20,0.00,0.00
$PJCIEMT,2026-07-06 22:51:00,0.50,12.30,-0.60,-0.60,-0.70,79.20,79.40,79.00,6.60,8.40,325.90,0.00,0.00
$PJCIEMT,2026-07-06 22:52:00,0.50,12.30,-0.60,-0.60,-0.60,78.90,78.90,78.80,5.90,7.20,325.40,0.00,0.00
$PJCIEMT,2026-07-06 22:53:00,0.50,12.30,-0.60,-0.60,-0.70,78.90,78.90,78.80,4.70,6.70,334.30,0.00,0.00
$PJCIEMT,2026-07-06 22:54:00,0.50,12.30,-0.60,-0.60,-0.60,79.10,79.40,78.90,5.00,7.10,327.10,0.00,0.00
$PJCIEMT,2026-07-06 22:55:00,0.50,12.30,-0.60,-0.60,-0.70,79.40,79.50,79.40,6.60,8.50,327.40,0.00,0.00
$PJCIEMT,2026-07-06 22:56:00,0.50,12.30,-0.60,-0.60,-0.60,79.20,79.40,79.10,6.50,8.40,323.50,0.00,0.00
$PJCIEMT,2026-07-06 22:57:00,0.50,12.30,-0.60,-0.60,-0.60,79.30,79.40,79.10,3.70,5.80,334.00,0.00,0.00
$PJCIEMT,2026-07-06 22:58:00,0.50,12.30,-0.60,-0.60,-0.70,79.70,79.90,79.40,4.00,6.20,335.10,0.00,0.00
$PJCIEMT,2026-07-06 22:59:00,0.50,12.30,-0.60,-0.60,-0.70,80.20,80.40,79.90,4.90,5.90,320.10,0.00,0.00
$PJCIEMT,2026-07-06 23:00:00,0.50,12.30,-0.60,-0.60,-0.70,80.40,80.50,80.40,5.00,6.70,327.70,0.00,0.00
$PJCIEMT,2026-07-06 23:01:00,0.60,12.30,-0.60,-0.60,-0.70,80.50,80.70,80.40,4.20,5.80,330.10,0.00,0.00
$PJCIEMT,2026-07-06 23:02:00,0.60,12.30,-0.60,-0.60,-0.70,80.90,81.10,80.70,4.00,5.30,330.50,0.00,0.00
$PJCIEMT,2026-07-06 23:03:00,0.60,12.30,-0.60,-0.60,-0.70,81.10,81.20,81.10,3.70,6.00,335.20,0.00,0.00
$PJCIEMT,2026-07-06 23:04:00,0.60,12.30,-0.70,-0.60,-0.70,81.20,81.30,81.10,4.20,6.40,330.70,0.00,0.00
$PJCIEMT,2026-07-06 23:05:00,0.60,12.30,-0.60,-0.60,-0.70,81.30,81.30,81.20,2.40,4.20,346.60,0.00,0.00
$PJCIEMT,2026-07-06 23:06:00,0.60,12.30,-0.70,-0.60,-0.70,81.40,81.50,81.30,2.30,4.10,352.40,0.00,0.00
$PJCIEMT,2026-07-06 23:07:00,0.60,12.30,-0.70,-0.70,-0.70,81.60,81.70,81.50,2.50,4.90,338.20,0.00,0.00
$PJCIEMT,2026-07-06 23:08:00,0.60,12.30,-0.70,-0.70,-0.70,81.70,81.70,81.60,2.80,5.20,339.90,0.00,0.00
$PJCIEMT,2026-07-06 23:09:00,0.60,12.30,-0.70,-0.60,-0.70,81.80,81.90,81.60,2.30,3.10,339.90,0.00,0.00
$PJCIEMT,2026-07-06 23:10:00,0.60,12.30,-0.70,-0.70,-0.70,82.00,82.20,81.80,1.80,3.50,343.70,0.00,0.00
$PJCIEMT,2026-07-06 23:11:00,0.60,12.30,-0.70,-0.70,-0.80,82.30,82.40,82.10,2.30,3.70,340.30,0.00,0.00
$PJCIEMT,2026-07-06 23:12:00,0.60,12.30,-0.70,-0.70,-0.80,82.40,82.50,82.40,2.90,5.00,350.60,0.00,0.00
$PJCIEMT,2026-07-06 23:13:00,0.60,12.30,-0.70,-0.70,-0.70,82.30,82.40,82.20,3.10,4.70,341.80,0.00,0.00
$PJCIEMT,2026-07-06 23:14:00,0.60,12.30,-0.70,-0.70,-0.70,82.20,82.30,82.00,4.00,5.00,354.80,0.00,0.00
$PJCIEMT,2026-07-06 23:15:00,0.60,12.30,-0.70,-0.70,-0.70,81.80,82.00,81.70,3.50,4.50,351.10,0.00,0.00
$PJCIEMT,2026-07-06 23:16:00,0.60,12.30,-0.70,-0.60,-0.70,81.70,81.80,81.60,2.80,4.10,342.60,0.00,0.00
$PJCIEMT,2026-07-06 23:17:00,0.60,12.30,-0.70,-0.60,-0.70,81.80,81.80,81.70,2.00,3.50,343.20,0.00,0.00
$PJCIEMT,2026-07-06 23:18:00,0.50,12.30,-0.70,-0.70,-0.70,81.90,82.00,81.80,1.30,2.30,332.60,0.00,0.00
$PJCIEMT,2026-07-06 23:19:00,0.50,12.30,-0.70,-0.70,-0.80,82.10,82.20,82.00,1.70,3.80,354.50,0.00,0.00
$PJCIEMT,2026-07-06 23:20:00,0.50,12.30,-0.70,-0.70,-0.80,82.20,82.30,82.10,2.10,4.20,337.80,0.00,0.00
$PJCIEMT,2026-07-06 23:21:00,0.50,12.30,-0.70,-0.70,-0.80,82.20,82.30,82.10,2.60,3.50,0.50,0.00,0.00
$PJCIEMT,2026-07-06 23:22:00,0.50,12.30,-0.70,-0.70,-0.80,82.20,82.30,82.20,2.50,3.60,337.00,0.00,0.00
$PJCIEMT,2026-07-06 23:23:00,0.50,12.30,-0.70,-0.70,-0.80,82.30,82.40,82.20,2.60,4.70,330.30,0.00,0.00
$PJCIEMT,2026-07-06 23:24:00,0.50,12.30,-0.70,-0.70,-0.70,82.40,82.60,82.30,3.00,5.40,350.30,0.00,0.00
$PJCIEMT,2026-07-06 23:25:00,0.50,12.30,-0.70,-0.70,-0.70,82.50,82.60,82.40,3.80,5.80,341.00,0.00,0.00
$PJCIEMT,2026-07-06 23:26:00,0.50,12.30,-0.70,-0.70,-0.70,82.30,82.30,82.20,3.40,4.90,343.40,0.00,0.00
$PJCIEMT,2026-07-06 23:27:00,0.50,12.30,-0.70,-0.70,-0.80,82.10,82.20,82.00,2.60,3.80,348.80,0.00,0.00
$PJCIEMT,2026-07-06 23:28:00,0.50,12.30,-0.70,-0.70,-0.80,82.10,82.10,82.00,1.90,3.70,337.30,0.00,0.00
$PJCIEMT,2026-07-06 23:29:00,0.50,12.30,-0.70,-0.70,-0.80,82.30,82.50,82.10,3.20,4.90,351.90,0.00,0.00
$PJCIEMT,2026-07-06 23:30:00,0.50,12.30,-0.70,-0.60,-0.70,82.40,82.50,82.40,4.30,5.60,352.80,0.00,0.00
$PJCIEMT,2026-07-06 23:31:00,0.50,12.30,-0.70,-0.70,-0.70,82.30,82.40,82.20,2.60,3.70,347.30,0.00,0.00
$PJCIEMT,2026-07-06 23:32:00,0.50,12.30,-0.70,-0.70,-0.70,82.40,82.60,82.30,3.20,4.30,355.10,0.00,0.00
$PJCIEMT,2026-07-06 23:33:00,0.50,12.30,-0.70,-0.70,-0.80,82.60,82.60,82.50,3.60,5.20,359.20,0.00,0.00
$PJCIEMT,2026-07-06 23:34:00,0.50,12.30,-0.80,-0.70,-0.80,82.50,82.70,82.40,2.20,4.40,333.60,0.00,0.00
$PJCIEMT,2026-07-06 23:35:00,0.50,12.30,-0.70,-0.70,-0.80,82.50,82.70,82.40,2.60,3.90,359.70,0.00,0.00
$PJCIEMT,2026-07-06 23:36:00,0.50,12.30,-0.80,-0.70,-0.80,82.80,83.10,82.60,3.00,3.70,359.10,0.00,0.00
$PJCIEMT,2026-07-06 23:37:00,0.40,12.30,-0.80,-0.80,-0.80,83.20,83.30,83.10,3.30,4.00,1.30,0.00,0.00
$PJCIEMT,2026-07-06 23:38:00,0.40,12.30,-0.80,-0.70,-0.80,83.40,83.40,83.20,3.50,4.40,355.70,0.00,0.00
$PJCIEMT,2026-07-06 23:39:00,0.40,12.30,-0.80,-0.70,-0.80,83.40,83.50,83.20,3.90,4.60,3.80,0.00,0.00
$PJCIEMT,2026-07-06 23:40:00,0.40,12.30,-0.80,-0.80,-0.80,83.50,83.50,83.40,3.50,4.10,8.80,0.00,0.00
$PJCIEMT,2026-07-06 23:41:00,0.40,12.30,-0.80,-0.80,-0.90,83.60,83.70,83.50,2.60,4.10,5.10,0.00,0.00
$PJCIEMT,2026-07-06 23:42:00,0.40,12.30,-0.90,-0.90,-1.00,83.90,84.20,83.70,3.20,4.50,6.90,0.00,0.00
$PJCIEMT,2026-07-06 23:43:00,0.40,12.30,-0.90,-0.90,-1.00,84.30,84.50,84.00,3.00,4.00,5.40,0.00,0.00
$PJCIEMT,2026-07-06 23:44:00,0.40,12.30,-0.90,-0.90,-0.90,84.60,84.70,84.50,3.40,4.50,7.60,0.00,0.00
$PJCIEMT,2026-07-06 23:45:00,0.40,12.30,-0.90,-0.90,-1.00,84.70,84.70,84.60,2.30,3.00,30.30,0.00,0.00
$PJCIEMT,2026-07-06 23:46:00,0.40,12.30,-1.10,-1.00,-1.10,84.70,84.90,84.50,2.10,2.60,40.90,0.00,0.00
$PJCIEMT,2026-07-06 23:47:00,0.40,12.30,-1.10,-1.10,-1.10,84.90,85.00,84.80,2.40,2.80,33.40,0.00,0.00
$PJCIEMT,2026-07-06 23:48:00,0.40,12.30,-1.10,-1.10,-1.20,84.90,85.20,84.80,2.40,3.40,28.80,0.00,0.00
$PJCIEMT,2026-07-06 23:49:00,0.40,12.30,-1.10,-1.00,-1.10,85.20,85.40,85.10,2.50,3.20,15.70,0.00,0.00
$PJCIEMT,2026-07-06 23:50:00,0.30,12.30,-1.00,-1.00,-1.10,85.50,85.70,85.40,2.70,3.90,12.60,0.00,0.00
$PJCIEMT,2026-07-06 23:51:00,0.30,12.30,-1.00,-0.90,-1.00,85.80,86.00,85.70,3.60,5.00,19.30,0.00,0.00
$PJCIEMT,2026-07-06 23:52:00,0.30,12.30,-1.00,-0.90,-1.00,85.80,85.90,85.80,3.40,4.30,14.20,0.00,0.00
$PJCIEMT,2026-07-06 23:53:00,0.30,12.30,-1.00,-0.90,-1.00,85.70,85.90,85.60,2.70,3.70,6.40,0.00,0.00
$PJCIEMT,2026-07-06 23:54:00,0.30,12.30,-1.00,-0.90,-1.00,85.80,85.80,85.70,2.70,3.40,23.10,0.00,0.00
$PJCIEMT,2026-07-06 23:55:00,0.30,12.30,-1.00,-1.00,-1.10,85.80,86.10,85.60,2.60,3.10,15.60,0.00,0.00
$PJCIEMT,2026-07-06 23:56:00,0.30,12.30,-1.00,-0.90,-1.00,86.10,86.20,86.00,3.10,4.10,11.90,0.00,0.00
$PJCIEMT,2026-07-06 23:57:00,0.20,12.30,-0.90,-0.90,-1.00,86.00,86.20,85.70,3.00,4.50,12.30,0.00,0.00
$PJCIEMT,2026-07-06 23:58:00,0.20,12.30,-0.90,-0.90,-1.00,85.80,85.80,85.70,2.80,3.90,7.60,0.00,0.00
$PJCIEMT,2026-07-06 23:59:00,0.20,12.30,-1.00,-0.90,-1.00,85.80,86.00,85.60,2.90,3.80,12.50,0.00,0.00