$PJCIEMT,2026-07-05 00:00:00,0.70,12.30,-0.50,-0.40,-0.50,72.20,72.50,71.90,4.60,10.70,160.40,0.00,0.00
$PJCIEMT,2026-07-05 00:01:00,0.70,12.30,-0.50,-0.40,-0.50,71.50,71.90,71.20,4.40,7.80,181.00,0.00,0.00
$PJCIEMT,2026-07-05 00:02:00,0.70,12.30,-0.50,-0.50,-0.50,71.00,71.30,70.40,2.50,6.30,275.00,0.00,0.00
$PJCIEMT,2026-07-05 00:03:00,0.70,12.30,-0.40,-0.40,-0.50,69.80,70.40,69.30,1.70,5.90,295.70,0.00,0.00
$PJCIEMT,2026-07-05 00:04:00,0.70,12.30,-0.40,-0.40,-0.50,69.00,69.30,68.70,3.80,8.40,168.20,0.00,0.00
$PJCIEMT,2026-07-05 00:05:00,0.70,12.30,-0.40,-0.40,-0.40,68.60,68.80,68.40,4.50,9.80,166.10,0.00,0.00
$PJCIEMT,2026-07-05 00:06:00,0.70,12.30,-0.40,-0.40,-0.40,68.20,68.40,68.20,2.30,4.70,60.50,0.00,0.00
$PJCIEMT,2026-07-05 00:07:00,0.70,12.30,-0.40,-0.40,-0.40,68.20,68.40,68.10,3.40,7.00,160.00,0.00,0.00
$PJCIEMT,2026-07-05 00:08:00,0.70,12.30,-0.40,-0.30,-0.40,68.40,68.50,68.30,4.80,12.00,188.60,0.00,0.00
$PJCIEMT,2026-07-05 00:09:00,0.70,12.30,-0.40,-0.40,-0.40,68.50,68.50,68.40,3.40,6.60,167.60,0.00,0.00
$PJCIEMT,2026-07-05 00:10:00,0.70,12.30,-0.40,-0.40,-0.40,68.40,68.50,68.20,3.00,8.30,289.40,0.00,0.00
$PJCIEMT,2026-07-05 00:11:00,0.70,12.30,-0.40,-0.30,-0.40,68.20,68.30,68.20,1.50,2.60,6.50,0.00,0.00
$PJCIEMT,2026-07-05 00:12:00,0.70,12.30,-0.40,-0.30,-0.40,68.20,68.30,68.20,2.80,7.40,195.20,0.00,0.00
$PJCIEMT,2026-07-05 00:13:00,0.70,12.30,-0.40,-0.40,-0.40,68.50,68.60,68.30,1.90,7.00,287.40,0.00,0.00
$PJCIEMT,2026-07-05 00:14:00,0.70,12.30,-0.40,-0.40,-0.50,68.90,69.30,68.60,2.60,4.80,229.60,0.00,0.00
$PJCIEMT,2026-07-05 00:15:00,0.70,12.30,-0.40,-0.40,-0.40,69.50,69.60,69.30,2.30,4.50,224.90,0.00,0.00
$PJCIEMT,2026-07-05 00:16:00,0.70,12.30,-0.40,-0.40,-0.50,69.90,70.20,69.60,2.80,5.00,235.90,0.00,0.00
$PJCIEMT,2026-07-05 00:17:00,0.60,12.30,-0.40,-0.30,-0.40,70.20,70.30,70.10,1.70,3.60,299.30,0.00,0.00
$PJCIEMT,2026-07-05 00:18:00,0.60,12.30,-0.40,-0.40,-0.50,70.00,70.10,69.90,1.50,3.80,149.50,0.00,0.00
$PJCIEMT,2026-07-05 00:19:00,0.60,12.30,-0.40,-0.30,-0.50,69.90,70.00,69.90,4.60,8.90,292.50,0.00,0.00
$PJCIEMT,2026-07-05 00:20:00,0.60,12.30,-0.30,-0.30,-0.40,70.00,70.10,69.90,4.00,7.10,245.70,0.00,0.00
$PJCIEMT,2026-07-05 00:21:00,0.60,12.30,-0.40,-0.30,-0.40,70.00,70.10,69.90,3.50,5.90,215.80,0.00,0.00
$PJCIEMT,2026-07-05 00:22:00,0.60,12.30,-0.40,-0.30,-0.40,70.00,70.10,69.90,2.60,4.90,192.10,0.00,0.00
$PJCIEMT,2026-07-05 00:23:00,0.60,12.30,-0.40,-0.40,-0.50,70.10,70.40,69.90,4.80,9.00,203.30,0.00,0.00
$PJCIEMT,2026-07-05 00:24:00,0.60,12.30,-0.40,-0.30,-0.40,70.40,70.40,70.30,2.00,6.50,289.90,0.00,0.00
$PJCIEMT,2026-07-05 00:25:00,0.60,12.30,-0.30,-0.30,-0.40,70.30,70.40,70.30,1.60,3.70,3.00,0.00,0.00
$PJCIEMT,2026-07-05 00:26:00,0.60,12.30,-0.40,-0.30,-0.40,70.40,70.40,70.30,1.50,3.40,226.70,0.00,0.00
$PJCIEMT,2026-07-05 00:27:00,0.60,12.30,-0.40,-0.40,-0.40,70.30,70.40,70.20,3.00,6.70,220.70,0.00,0.00
$PJCIEMT,2026-07-05 00:28:00,0.60,12.30,-0.40,-0.40,-0.40,70.00,70.10,69.90,2.00,5.50,174.00,0.00,0.00
$PJCIEMT,2026-07-05 00:29:00,0.60,12.30,-0.40,-0.30,-0.40,70.10,70.30,69.90,3.90,5.80,189.80,0.00,0.00
$PJCIEMT,2026-07-05 00:30:00,0.60,12.30,-0.40,-0.30,-0.40,70.10,70.30,70.10,2.10,5.70,220.60,0.00,0.00
$PJCIEMT,2026-07-05 00:31:00,0.60,12.30,-0.30,-0.30,-0.40,70.10,70.20,70.00,4.40,10.00,321.20,0.00,0.00
$PJCIEMT,2026-07-05 00:32:00,0.60,12.30,-0.30,-0.30,-0.30,70.00,70.00,69.90,0.90,2.30,123.90,0.00,0.00
$PJCIEMT,2026-07-05 00:33:00,0.60,12.30,-0.30,-0.30,-0.40,70.10,70.30,70.00,2.30,4.60,188.40,0.00,0.00
$PJCIEMT,2026-07-05 00:34:00,0.60,12.30,-0.30,-0.30,-0.40,70.50,70.60,70.30,3.80,6.60,195.70,0.00,0.00
$PJCIEMT,2026-07-05 00:35:00,0.60,12.30,-0.30,-0.30,-0.40,70.30,70.60,70.00,5.10,8.90,264.40,0.00,0.00
$PJCIEMT,2026-07-05 00:36:00,0.60,12.30,-0.30,-0.30,-0.30,69.70,70.00,69.60,1.10,3.50,304.10,0.00,0.00
$PJCIEMT,2026-07-05 00:37:00,0.60,12.30,-0.30,-0.20,-0.30,69.60,69.90,69.50,3.30,5.50,241.60,0.00,0.00
$PJCIEMT,2026-07-05 00:38:00,0.60,12.30,-0.30,-0.20,-0.30,70.10,70.20,69.90,2.30,4.80,214.40,0.00,0.00
$PJCIEMT,2026-07-05 00:39:00,0.60,12.30,-0.30,-0.30,-0.30,70.40,70.70,70.10,2.80,5.30,223.50,0.00,0.00
$PJCIEMT,2026-07-05 00:40:00,0.60,12.30,-0.30,-0.30,-0.40,71.00,71.10,70.70,4.50,6.60,203.30,0.00,0.00
$PJCIEMT,2026-07-05 00:41:00,0.60,12.30,-0.30,-0.30,-0.30,71.00,71.00,70.90,3.70,5.90,205.40,0.00,0.00
$PJCIEMT,2026-07-05 00:42:00,0.60,12.30,-0.30,-0.30,-0.40,70.90,70.90,70.90,3.00,7.10,218.60,0.00,0.00
$PJCIEMT,2026-07-05 00:43:00,0.60,12.30,-0.30,-0.30,-0.40,71.00,71.00,70.90,0.90,2.00,283.50,0.00,0.00
$PJCIEMT,2026-07-05 00:44:00,0.60,12.30,-0.30,-0.30,-0.40,71.20,71.50,71.00,2.80,6.00,179.90,0.00,0.00
$PJCIEMT,2026-07-05 00:45:00,0.60,12.30,-0.30,-0.30,-0.30,71.60,71.70,71.50,2.00,4.00,182.40,0.00,0.00
$PJCIEMT,2026-07-05 00:46:00,0.60,12.30,-0.30,-0.30,-0.40,71.50,71.60,71.50,3.10,5.90,191.90,0.00,0.00
$PJCIEMT,2026-07-05 00:47:00,0.60,12.30,-0.40,-0.40,-0.40,71.70,71.90,71.50,2.00,6.20,165.50,0.00,0.00
$PJCIEMT,2026-07-05 00:48:00,0.60,12.30,-0.40,-0.30,-0.40,71.90,71.90,71.80,1.60,2.70,132.50,0.00,0.00
$PJCIEMT,2026-07-05 00:49:00,0.60,12.30,-0.30,-0.30,-0.40,71.70,71.80,71.60,1.80,4.00,186.00,0.00,0.00
$PJCIEMT,2026-07-05 00:50:00,0.60,12.30,-0.30,-0.30,-0.40,71.30,71.60,70.90,3.40,5.40,233.80,0.00,0.00
$PJCIEMT,2026-07-05 00:51:00,0.60,12.30,-0.30,-0.30,-0.30,70.70,70.90,70.60,3.10,7.30,210.90,0.00,0.00
$PJCIEMT,2026-07-05 00:52:00,0.60,12.30,-0.30,-0.20,-0.30,70.70,70.80,70.60,2.90,5.00,198.10,0.00,0.00
$PJCIEMT,2026-07-05 00:53:00,0.60,12.30,-0.30,-0.30,-0.40,70.60,70.60,70.50,1.50,3.60,190.50,0.00,0.00
$PJCIEMT,2026-07-05 00:54:00,0.60,12.30,-0.30,-0.30,-0.40,70.30,70.50,70.00,1.60,4.70,99.30,0.00,0.00
$PJCIEMT,2026-07-05 00:55:00,0.60,12.30,-0.30,-0.30,-0.40,69.80,70.00,69.60,1.00,3.00,154.80,0.00,0.00
$PJCIEMT,2026-07-05 00:56:00,0.60,12.30,-0.30,-0.30,-0.40,69.00,69.50,68.40,2.30,4.70,158.40,0.00,0.00
$PJCIEMT,2026-07-05 00:57:00,0.60,12.30,-0.30,-0.30,-0.40,68.10,68.40,67.80,1.40,3.60,133.10,0.00,0.00
$PJCIEMT,2026-07-05 00:58:00,0.60,12.30,-0.30,-0.20,-0.30,67.30,67.80,67.10,0.90,2.90,202.50,0.00,0.00
$PJCIEMT,2026-07-05 00:59:00,0.60,12.30,-0.20,-0.20,-0.30,66.90,67.10,66.80,1.00,2.10,100.40,0.00,0.00
$PJCIEMT,2026-07-05 01:00:00,0.60,12.30,-0.20,-0.20,-0.30,66.80,66.80,66.70,0.70,2.10,129.40,0.00,0.00
$PJCIEMT,2026-07-05 01:01:00,0.60,12.30,-0.20,-0.20,-0.30,66.60,66.70,66.40,2.40,6.00,281.10,0.00,0.00
$PJCIEMT,2026-07-05 01:02:00,0.60,12.30,-0.20,-0.10,-0.30,66.00,66.40,65.80,2.90,6.00,295.20,0.00,0.00
$PJCIEMT,2026-07-05 01:03:00,0.60,12.30,-0.10,-0.10,-0.20,65.60,65.80,65.60,3.10,7.40,302.20,0.00,0.00
$PJCIEMT,2026-07-05 01:04:00,0.60,12.30,-0.10,-0.10,-0.20,65.50,65.80,65.50,2.80,5.50,267.00,0.00,0.00
$PJCIEMT,2026-07-05 01:05:00,0.60,12.30,-0.10,-0.10,-0.20,66.10,66.20,65.80,1.90,4.40,300.50,0.00,0.00
$PJCIEMT,2026-07-05 01:06:00,0.60,12.30,-0.20,-0.10,-0.20,66.20,66.30,66.20,1.10,2.20,355.40,0.00,0.00
$PJCIEMT,2026-07-05 01:07:00,0.60,12.30,-0.20,-0.20,-0.20,66.40,66.60,66.20,1.50,2.90,48.70,0.00,0.00
$PJCIEMT,2026-07-05 01:08:00,0.60,12.30,-0.20,-0.20,-0.20,66.50,66.60,66.30,2.50,6.00,193.70,0.00,0.00
$PJCIEMT,2026-07-05 01:09:00,0.60,12.30,-0.20,-0.20,-0.20,66.10,66.30,65.80,4.40,7.70,215.80,0.00,0.00
$PJCIEMT,2026-07-05 01:10:00,0.60,12.30,-0.20,-0.10,-0.20,65.40,65.80,65.20,2.40,5.80,191.50,0.00,0.00
$PJCIEMT,2026-07-05 01:11:00,0.50,12.30,-0.10,-0.10,-0.20,65.20,65.30,65.10,2.90,4.80,307.80,0.00,0.00
$PJCIEMT,2026-07-05 01:12:00,0.50,12.30,-0.10,-0.10,-0.10,65.20,65.30,65.10,1.30,2.50,82.10,0.00,0.00
$PJCIEMT,2026-07-05 01:13:00,0.50,12.30,-0.10,-0.10,-0.10,65.20,65.30,65.10,2.00,3.90,349.40,0.00,0.00
$PJCIEMT,2026-07-05 01:14:00,0.50,12.30,-0.10,-0.00,-0.10,65.00,65.10,65.00,3.00,4.90,270.60,0.00,0.00
$PJCIEMT,2026-07-05 01:15:00,0.60,12.30,-0.10,-0.00,-0.10,65.10,65.30,65.00,3.50,5.40,245.20,0.00,0.00
$PJCIEMT,2026-07-05 01:16:00,0.60,12.30,-0.10,-0.00,-0.10,65.60,65.80,65.30,2.90,5.80,254.50,0.00,0.00
$PJCIEMT,2026-07-05 01:17:00,0.60,12.30,-0.10,-0.10,-0.10,66.10,66.20,65.80,3.80,7.20,251.60,0.00,0.00
$PJCIEMT,2026-07-05 01:18:00,0.60,12.30,-0.10,-0.00,-0.10,66.20,66.30,66.20,3.00,6.40,296.40,0.00,0.00
$PJCIEMT,2026-07-05 01:19:00,0.60,12.30,-0.00,0.00,-0.10,66.00,66.20,65.80,1.20,4.30,213.50,0.00,0.00
$PJCIEMT,2026-07-05 01:20:00,0.60,12.30,-0.10,-0.00,-0.10,66.00,66.30,65.90,0.90,2.20,222.20,0.00,0.00
$PJCIEMT,2026-07-05 01:21:00,0.60,12.30,-0.10,-0.00,-0.10,66.50,66.70,66.30,1.50,2.70,279.70,0.00,0.00
$PJCIEMT,2026-07-05 01:22:00,0.60,12.30,-0.10,-0.00,-0.10,66.80,66.80,66.70,3.10,6.80,207.70,0.00,0.00
$PJCIEMT,2026-07-05 01:23:00,0.60,12.30,-0.10,-0.00,-0.10,66.80,66.80,66.70,0.90,2.30,202.00,0.00,0.00
$PJCIEMT,2026-07-05 01:24:00,0.60,12.30,-0.10,-0.10,-0.10,66.90,67.30,66.70,2.00,4.70,350.70,0.00,0.00
$PJCIEMT,2026-07-05 01:25:00,0.60,12.30,-0.10,-0.00,-0.10,67.50,67.50,67.30,3.20,6.20,329.90,0.00,0.00
$PJCIEMT,2026-07-05 01:26:00,0.60,12.30,-0.00,-0.00,-0.10,67.70,67.80,67.50,3.60,7.10,297.10,0.00,0.00
$PJCIEMT,2026-07-05 01:27:00,0.60,12.30,-0.00,-0.00,-0.10,67.90,68.00,67.80,1.00,2.30,69.00,0.00,0.00
$PJCIEMT,2026-07-05 01:28:00,0.60,12.30,-0.10,-0.00,-0.10,68.30,68.70,68.00,2.30,3.90,29.40,0.00,0.00
$PJCIEMT,2026-07-05 01:29:00,0.60,12.30,-0.10,-0.00,-0.10,69.00,69.20,68.60,2.20,3.70,329.60,0.00,0.00
$PJCIEMT,2026-07-05 01:30:00,0.60,12.30,-0.10,-0.00,-0.10,69.40,69.70,69.10,4.50,10.70,276.00,0.00,0.00
$PJCIEMT,2026-07-05 01:31:00,0.60,12.30,-0.10,-0.00,-0.10,69.80,70.00,69.70,2.50,4.90,250.20,0.00,0.00
$PJCIEMT,2026-07-05 01:32:00,0.60,12.30,-0.10,-0.00,-0.10,69.80,69.90,69.70,1.50,3.10,351.40,0.00,0.00
$PJCIEMT,2026-07-05 01:33:00,0.60,12.30,-0.10,-0.00,-0.10,69.90,70.00,69.80,1.90,3.70,348.50,0.00,0.00
$PJCIEMT,2026-07-05 01:34:00,0.60,12.30,-0.10,-0.00,-0.10,70.10,70.30,70.00,2.80,5.90,346.10,0.00,0.00
$PJCIEMT,2026-07-05 01:35:00,0.60,12.30,-0.10,-0.10,-0.10,70.50,70.70,70.30,1.70,2.50,250.10,0.00,0.00
$PJCIEMT,2026-07-05 01:36:00,0.60,12.30,-0.10,-0.10,-0.20,70.90,71.00,70.70,1.10,2.70,138.60,0.00,0.00
$PJCIEMT,2026-07-05 01:37:00,0.60,12.30,-0.10,-0.10,-0.20,71.20,71.50,71.00,0.70,1.80,107.90,0.00,0.00
$PJCIEMT,2026-07-05 01:38:00,0.60,12.30,-0.10,-0.10,-0.20,71.70,72.10,71.50,1.90,4.60,332.00,0.00,0.00
$PJCIEMT,2026-07-05 01:39:00,0.60,12.30,-0.10,-0.10,-0.20,72.20,72.30,72.10,1.60,2.90,335.80,0.00,0.00
$PJCIEMT,2026-07-05 01:40:00,0.60,12.30,-0.20,-0.10,-0.20,72.30,72.30,72.30,1.90,4.10,279.10,0.00,0.00
$PJCIEMT,2026-07-05 01:41:00,0.60,12.30,-0.20,-0.10,-0.20,72.30,72.30,72.20,1.20,2.80,196.30,0.00,0.00
$PJCIEMT,2026-07-05 01:42:00,0.60,12.30,-0.20,-0.20,-0.20,72.30,72.40,72.20,1.90,3.50,180.40,0.00,0.00
$PJCIEMT,2026-07-05 01:43:00,0.60,12.30,-0.20,-0.20,-0.30,72.50,72.70,72.30,1.10,2.50,51.00,0.00,0.00
$PJCIEMT,2026-07-05 01:44:00,0.60,12.30,-0.20,-0.20,-0.30,72.80,72.90,72.70,1.50,5.30,290.50,0.00,0.00
$PJCIEMT,2026-07-05 01:45:00,0.60,12.30,-0.20,-0.20,-0.20,73.00,73.00,72.90,1.90,4.10,324.00,0.00,0.00
$PJCIEMT,2026-07-05 01:46:00,0.60,12.30,-0.10,-0.10,-0.20,73.00,73.00,72.90,3.60,6.20,280.40,0.00,0.00
$PJCIEMT,2026-07-05 01:47:00,0.60,12.30,-0.10,-0.10,-0.20,72.80,72.90,72.80,2.00,3.30,297.60,0.00,0.00
$PJCIEMT,2026-07-05 01:48:00,0.60,12.30,-0.10,-0.10,-0.20,72.90,73.00,72.80,1.30,4.20,332.30,0.00,0.00
$PJCIEMT,2026-07-05 01:49:00,0.60,12.30,-0.10,-0.10,-0.20,73.20,73.20,73.00,4.50,8.70,336.40,0.00,0.00
$PJCIEMT,2026-07-05 01:50:00,0.60,12.30,-0.10,-0.10,-0.10,73.00,73.20,72.70,3.00,7.70,273.90,0.00,0.00
$PJCIEMT,2026-07-05 01:51:00,0.60,12.30,-0.10,-0.10,-0.10,72.60,72.70,72.50,1.10,2.30,308.10,0.00,0.00
$PJCIEMT,2026-07-05 01:52:00,0.70,12.30,-0.10,-0.10,-0.20,72.60,72.70,72.50,0.50,2.50,80.80,0.00,0.00
$PJCIEMT,2026-07-05 01:53:00,0.70,12.30,-0.10,-0.10,-0.20,72.90,73.00,72.70,2.30,5.30,325.70,0.00,0.00
$PJCIEMT,2026-07-05 01:54:00,0.70,12.30,-0.10,-0.10,-0.20,72.90,73.00,72.80,0.80,2.20,82.20,0.00,0.00
$PJCIEMT,2026-07-05 01:55:00,0.70,12.30,-0.20,-0.10,-0.20,72.70,72.80,72.50,1.90,4.00,122.40,0.00,0.00
$PJCIEMT,2026-07-05 01:56:00,0.70,12.30,-0.20,-0.20,-0.20,72.30,72.50,72.10,1.00,2.10,180.60,0.00,0.00
$PJCIEMT,2026-07-05 01:57:00,0.70,12.30,-0.20,-0.20,-0.20,72.00,72.20,71.90,1.60,6.80,306.50,0.00,0.00
$PJCIEMT,2026-07-05 01:58:00,0.70,12.30,-0.20,-0.10,-0.20,72.00,72.10,71.90,3.00,7.30,319.90,0.00,0.00
$PJCIEMT,2026-07-05 01:59:00,0.70,12.30,-0.10,-0.10,-0.10,72.00,72.00,71.90,3.80,6.40,323.20,0.00,0.00
$PJCIEMT,2026-07-05 02:00:00,0.70,12.30,-0.10,-0.10,-0.10,72.00,72.00,71.90,4.00,7.40,319.70,0.00,0.00
$PJCIEMT,2026-07-05 02:01:00,0.70,12.30,-0.10,-0.10,-0.10,72.00,72.30,71.90,4.40,5.60,320.30,0.00,0.00
$PJCIEMT,2026-07-05 02:02:00,0.70,12.30,-0.10,-0.10,-0.20,72.50,72.60,72.30,4.80,7.30,314.50,0.00,0.00
$PJCIEMT,2026-07-05 02:03:00,0.70,12.30,-0.10,-0.10,-0.20,72.80,73.00,72.50,4.30,6.10,326.20,0.00,0.00
$PJCIEMT,2026-07-05 02:04:00,0.70,12.30,-0.20,-0.10,-0.20,73.00,73.20,73.00,4.20,7.60,322.60,0.00,0.00
$PJCIEMT,2026-07-05 02:05:00,0.70,12.30,-0.20,-0.10,-0.30,73.20,73.20,73.10,2.70,5.40,295.00,0.00,0.00
$PJCIEMT,2026-07-05 02:06:00,0.70,12.30,-0.20,-0.20,-0.30,73.10,73.20,73.00,2.50,3.40,310.70,0.00,0.00
$PJCIEMT,2026-07-05 02:07:00,0.70,12.30,-0.20,-0.20,-0.20,73.00,73.00,72.90,3.30,4.70,333.10,0.00,0.00
$PJCIEMT,2026-07-05 02:08:00,0.70,12.30,-0.20,-0.10,-0.20,73.00,73.00,73.00,4.00,7.40,313.40,0.00,0.00
$PJCIEMT,2026-07-05 02:09:00,0.70,12.30,-0.20,-0.10,-0.20,73.00,73.10,73.00,3.20,4.80,307.50,0.00,0.00
$PJCIEMT,2026-07-05 02:10:00,0.70,12.30,-0.20,-0.10,-0.20,73.00,73.10,73.00,3.60,5.30,313.50,0.00,0.00
$PJCIEMT,2026-07-05 02:11:00,0.70,12.30,-0.20,-0.20,-0.20,73.20,73.30,73.10,2.00,3.50,357.30,0.00,0.00
$PJCIEMT,2026-07-05 02:12:00,0.70,12.30,-0.20,-0.20,-0.20,73.20,73.20,73.10,2.30,4.80,314.90,0.00,0.00
$PJCIEMT,2026-07-05 02:13:00,0.70,12.30,-0.20,-0.20,-0.20,73.20,73.20,73.20,1.60,3.00,267.90,0.00,0.00
$PJCIEMT,2026-07-05 02:14:00,0.70,12.30,-0.20,-0.20,-0.30,73.20,73.30,73.20,1.40,2.90,266.50,0.00,0.00
$PJCIEMT,2026-07-05 02:15:00,0.70,12.30,-0.20,-0.20,-0.20,73.40,73.50,73.20,2.00,3.10,320.90,0.00,0.00
$PJCIEMT,2026-07-05 02:16:00,0.70,12.30,-0.20,-0.20,-0.30,73.60,73.90,73.50,2.70,3.80,319.60,0.00,0.00
$PJCIEMT,2026-07-05 02:17:00,0.70,12.30,-0.20,-0.20,-0.30,74.10,74.30,73.80,2.60,4.10,334.50,0.00,0.00
$PJCIEMT,2026-07-05 02:18:00,0.70,12.30,-0.20,-0.20,-0.30,74.30,74.40,74.20,2.70,4.20,332.30,0.00,0.00
$PJCIEMT,2026-07-05 02:19:00,0.70,12.30,-0.30,-0.20,-0.30,74.00,74.30,73.80,3.80,5.00,321.60,0.00,0.00
$PJCIEMT,2026-07-05 02:20:00,0.70,12.30,-0.30,-0.20,-0.30,73.80,73.80,73.70,1.90,4.00,325.20,0.00,0.00
$PJCIEMT,2026-07-05 02:21:00,0.70,12.30,-0.30,-0.20,-0.30,73.80,73.80,73.70,2.30,2.90,325.20,0.00,0.00
$PJCIEMT,2026-07-05 02:22:00,0.70,12.30,-0.20,-0.20,-0.30,73.80,73.90,73.80,1.90,3.40,348.40,0.00,0.00
$PJCIEMT,2026-07-05 02:23:00,0.70,12.30,-0.30,-0.20,-0.30,74.00,74.20,73.80,2.40,4.30,325.40,0.00,0.00
$PJCIEMT,2026-07-05 02:24:00,0.70,12.30,-0.20,-0.20,-0.30,74.10,74.20,74.00,3.10,4.40,330.60,0.00,0.00
$PJCIEMT,2026-07-05 02:25:00,0.70,12.30,-0.10,-0.10,-0.20,73.70,74.00,73.50,2.40,4.30,266.00,0.00,0.00
$PJCIEMT,2026-07-05 02:26:00,0.70,12.30,-0.10,-0.10,-0.20,73.40,73.50,73.40,1.30,2.30,277.60,0.00,0.00
$PJCIEMT,2026-07-05 02:27:00,0.70,12.30,-0.20,-0.10,-0.20,73.50,73.70,73.40,1.40,2.10,263.40,0.00,0.00
$PJCIEMT,2026-07-05 02:28:00,0.70,12.30,-0.10,-0.10,-0.20,73.60,73.70,73.50,1.00,2.60,344.50,0.00,0.00
$PJCIEMT,2026-07-05 02:29:00,0.70,12.30,-0.10,-0.10,-0.10,73.40,73.50,73.30,2.20,3.50,341.20,0.00,0.00
$PJCIEMT,2026-07-05 02:30:00,0.70,12.30,-0.10,-0.00,-0.10,73.40,73.60,73.30,2.00,3.10,351.40,0.00,0.00
$PJCIEMT,2026-07-05 02:31:00,0.70,12.30,-0.10,-0.00,-0.10,73.80,74.00,73.50,2.70,3.60,344.90,0.00,0.00
$PJCIEMT,2026-07-05 02:32:00,0.70,12.30,-0.10,-0.00,-0.10,74.20,74.50,73.90,2.30,4.80,308.70,0.00,0.00
$PJCIEMT,2026-07-05 02:33:00,0.70,12.30,-0.10,-0.10,-0.10,74.50,74.70,74.40,1.60,2.60,358.00,0.00,0.00
$PJCIEMT,2026-07-05 02:34:00,0.70,12.30,-0.10,-0.10,-0.10,74.90,75.00,74.70,2.20,3.70,326.80,0.00,0.00
$PJCIEMT,2026-07-05 02:35:00,0.70,12.30,-0.10,-0.10,-0.20,75.10,75.10,75.00,2.50,3.20,313.60,0.00,0.00
$PJCIEMT,2026-07-05 02:36:00,0.80,12.30,-0.10,-0.10,-0.20,75.00,75.10,74.90,1.70,3.00,275.00,0.00,0.00
$PJCIEMT,2026-07-05 02:37:00,0.80,12.30,-0.10,-0.10,-0.10,74.90,75.00,74.80,2.10,2.90,333.90,0.00,0.00
$PJCIEMT,2026-07-05 02:38:00,0.80,12.30,-0.10,-0.10,-0.10,75.00,75.20,74.90,1.80,2.40,359.50,0.00,0.00
$PJCIEMT,2026-07-05 02:39:00,0.80,12.30,-0.10,-0.10,-0.20,75.30,75.50,75.20,1.60,2.50,338.10,0.00,0.00
$PJCIEMT,2026-07-05 02:40:00,0.80,12.30,-0.10,-0.10,-0.20,75.70,75.90,75.50,2.40,3.20,318.20,0.00,0.00
$PJCIEMT,2026-07-05 02:41:00,0.80,12.30,-0.10,-0.10,-0.10,75.90,75.90,75.80,2.00,2.80,337.30,0.00,0.00
$PJCIEMT,2026-07-05 02:42:00,0.80,12.30,-0.10,-0.10,-0.10,76.10,76.30,75.90,2.10,2.50,336.90,0.00,0.00
$PJCIEMT,2026-07-05 02:43:00,0.80,12.30,-0.10,-0.10,-0.20,76.50,76.60,76.30,2.00,2.80,330.20,0.00,0.00
$PJCIEMT,2026-07-05 02:44:00,0.90,12.30,-0.10,-0.10,-0.20,76.40,76.60,76.00,2.90,4.70,319.00,0.00,0.00
$PJCIEMT,2026-07-05 02:45:00,0.90,12.30,-0.10,-0.10,-0.10,76.00,76.10,75.90,1.10,2.10,340.30,0.00,0.00
$PJCIEMT,2026-07-05 02:46:00,0.90,12.30,-0.10,-0.10,-0.10,76.20,76.50,76.00,1.30,1.60,6.20,0.00,0.00
$PJCIEMT,2026-07-05 02:47:00,0.90,12.30,-0.10,-0.10,-0.10,76.70,76.90,76.50,1.70,3.70,350.20,0.00,0.00
$PJCIEMT,2026-07-05 02:48:00,0.90,12.30,-0.10,-0.10,-0.20,76.90,76.90,76.70,2.50,4.20,322.60,0.00,0.00
$PJCIEMT,2026-07-05 02:49:00,0.90,12.30,-0.10,-0.10,-0.10,76.70,76.80,76.60,2.60,3.60,331.90,0.00,0.00
$PJCIEMT,2026-07-05 02:50:00,0.90,12.30,-0.10,-0.10,-0.10,76.80,77.00,76.60,2.50,3.10,324.40,0.00,0.00
$PJCIEMT,2026-07-05 02:51:00,1.00,12.30,-0.10,-0.10,-0.10,77.20,77.40,77.00,1.20,2.50,339.50,0.00,0.00
$PJCIEMT,2026-07-05 02:52:00,1.00,12.30,-0.10,-0.10,-0.20,77.50,77.60,77.30,1.80,3.50,333.10,0.00,0.00
$PJCIEMT,2026-07-05 02:53:00,1.00,12.30,-0.10,-0.10,-0.20,77.70,77.90,77.60,2.20,3.10,351.20,0.00,0.00
$PJCIEMT,2026-07-05 02:54:00,1.00,12.30,-0.10,-0.10,-0.10,78.00,78.00,77.90,1.90,2.80,357.70,0.00,0.00
$PJCIEMT,2026-07-05 02:55:00,1.00,12.30,-0.10,-0.10,-0.20,77.70,78.00,77.50,1.70,2.00,31.10,0.00,0.00
$PJCIEMT,2026-07-05 02:56:00,1.00,12.30,-0.30,-0.20,-0.40,77.50,77.60,77.40,1.50,1.70,35.10,0.00,0.00
$PJCIEMT,2026-07-05 02:57:00,1.10,12.30,-0.40,-0.40,-0.50,77.80,78.20,77.60,1.80,2.40,26.70,0.00,0.00
$PJCIEMT,2026-07-05 02:58:00,1.10,12.30,-0.40,-0.40,-0.50,78.30,78.50,78.20,1.50,2.10,35.10,0.00,0.00
$PJCIEMT,2026-07-05 02:59:00,1.10,12.30,-0.40,-0.40,-0.50,78.50,78.80,78.20,1.70,2.20,33.30,0.00,0.00
$PJCIEMT,2026-07-05 03:00:00,1.10,12.30,-0.40,-0.30,-0.40,79.10,79.40,78.80,1.60,2.00,17.30,0.00,0.00
$PJCIEMT,2026-07-05 03:01:00,1.10,12.30,-0.30,-0.30,-0.30,79.50,79.50,79.40,1.80,2.10,358.70,0.00,0.00
$PJCIEMT,2026-07-05 03:02:00,1.10,12.30,-0.30,-0.20,-0.30,79.50,79.60,79.40,1.40,2.10,343.50,0.00,0.00
$PJCIEMT,2026-07-05 03:03:00,1.10,12.30,-0.30,-0.20,-0.30,79.60,79.70,79.50,2.40,3.20,3.40,0.00,0.00
$PJCIEMT,2026-07-05 03:04:00,1.20,12.30,-0.30,-0.20,-0.40,79.50,79.70,79.40,3.50,4.20,21.30,0.00,0.00
$PJCIEMT,2026-07-05 03:05:00,1.20,12.30,-0.50,-0.40,-0.60,79.60,80.00,79.50,3.30,3.80,17.80,0.00,0.00
$PJCIEMT,2026-07-05 03:06:00,1.20,12.30,-0.60,-0.50,-0.60,80.40,80.90,79.90,3.60,4.40,17.60,0.00,0.00
$PJCIEMT,2026-07-05 03:07:00,1.20,12.30,-0.50,-0.50,-0.60,81.10,81.20,80.90,3.40,4.10,16.60,0.00,0.00
$PJCIEMT,2026-07-05 03:08:00,1.20,12.30,-0.60,-0.60,-0.70,81.20,81.30,81.10,3.00,3.80,18.80,0.00,0.00
$PJCIEMT,2026-07-05 03:09:00,1.20,12.30,-0.60,-0.60,-0.70,81.50,81.80,81.20,2.80,3.70,13.00,0.00,0.00
$PJCIEMT,2026-07-05 03:10:00,1.20,12.30,-0.70,-0.60,-0.70,81.80,81.90,81.70,3.40,4.00,6.80,0.00,0.00
$PJCIEMT,2026-07-05 03:11:00,1.20,12.30,-0.60,-0.60,-0.70,82.00,82.10,81.90,3.30,4.30,2.20,0.00,0.00
$PJCIEMT,2026-07-05 03:12:00,1.20,12.30,-0.70,-0.60,-0.70,82.10,82.30,82.00,1.80,3.00,9.90,0.00,0.00
$PJCIEMT,2026-07-05 03:13:00,1.30,12.30,-0.80,-0.70,-0.80,82.10,82.30,82.00,2.10,2.70,28.80,0.00,0.00
$PJCIEMT,2026-07-05 03:14:00,1.30,12.30,-0.80,-0.80,-0.80,82.10,82.40,82.00,2.60,3.40,31.00,0.00,0.00
$PJCIEMT,2026-07-05 03:15:00,1.30,12.30,-0.60,-0.50,-0.80,82.70,82.80,82.40,2.40,3.60,356.40,0.00,0.00
$PJCIEMT,2026-07-05 03:16:00,1.30,12.30,-0.50,-0.40,-0.50,82.50,82.70,82.20,0.90,1.50,358.10,0.00,0.00
$PJCIEMT,2026-07-05 03:17:00,1.30,12.30,-0.40,-0.40,-0.40,82.00,82.20,81.70,0.60,1.20,337.80,0.00,0.00
$PJCIEMT,2026-07-05 03:18:00,1.30,12.30,-0.40,-0.30,-0.40,81.50,81.80,81.40,0.90,1.90,294.70,0.00,0.00
$PJCIEMT,2026-07-05 03:19:00,1.30,12.30,-0.30,-0.30,-0.40,81.10,81.40,80.90,1.10,3.30,335.60,0.00,0.00
$PJCIEMT,2026-07-05 03:20:00,1.30,12.30,-0.30,-0.20,-0.30,80.40,80.90,80.00,2.00,2.60,53.50,0.00,0.00
$PJCIEMT,2026-07-05 03:21:00,1.30,12.30,-0.20,-0.20,-0.20,79.60,80.00,79.20,1.30,2.00,25.20,0.00,0.00
$PJCIEMT,2026-07-05 03:22:00,1.30,12.30,-0.20,-0.20,-0.20,79.00,79.20,78.70,1.60,4.60,33.90,0.00,0.00
$PJCIEMT,2026-07-05 03:23:00,1.30,12.30,-0.10,-0.10,-0.20,78.40,78.70,78.20,3.40,4.90,310.10,0.00,0.00
$PJCIEMT,2026-07-05 03:24:00,1.30,12.30,-0.10,-0.10,-0.20,78.00,78.20,78.00,2.20,3.70,240.70,0.00,0.00
$PJCIEMT,2026-07-05 03:25:00,1.30,12.30,-0.10,-0.10,-0.20,77.90,78.00,77.60,1.70,2.50,169.90,0.00,0.00
$PJCIEMT,2026-07-05 03:26:00,1.30,12.30,-0.10,-0.10,-0.10,77.40,77.60,77.20,2.50,3.30,148.10,0.00,0.00
$PJCIEMT,2026-07-05 03:27:00,1.30,12.30,-0.10,-0.10,-0.10,76.90,77.20,76.80,1.30,3.30,66.00,0.00,0.00
$PJCIEMT,2026-07-05 03:28:00,1.30,12.30,-0.10,-0.00,-0.10,76.60,76.80,76.20,3.00,5.70,337.30,0.00,0.00
$PJCIEMT,2026-07-05 03:29:00,1.30,12.30,-0.00,0.00,-0.10,75.90,76.20,75.60,4.10,5.80,332.90,0.00,0.00
$PJCIEMT,2026-07-05 03:30:00,1.30,12.30,0.00,0.10,0.00,75.20,75.50,74.80,3.30,6.10,278.40,0.00,0.00
$PJCIEMT,2026-07-05 03:31:00,1.30,12.30,0.10,0.10,0.00,74.40,74.80,74.00,3.20,5.50,316.80,0.00,0.00
$PJCIEMT,2026-07-05 03:32:00,1.30,12.30,0.10,0.10,0.00,73.50,74.00,73.10,5.70,8.50,303.80,0.00,0.00
$PJCIEMT,2026-07-05 03:33:00,1.40,12.30,0.10,0.20,0.10,73.00,73.20,73.00,4.00,6.70,297.00,0.00,0.00
$PJCIEMT,2026-07-05 03:34:00,1.40,12.30,0.10,0.20,0.10,72.90,73.10,72.70,4.80,6.90,328.50,0.00,0.00
$PJCIEMT,2026-07-05 03:35:00,1.40,12.30,0.10,0.20,0.10,72.70,72.70,72.60,3.60,7.40,291.80,0.00,0.00
$PJCIEMT,2026-07-05 03:36:00,1.40,12.30,0.10,0.20,0.10,72.70,72.80,72.70,1.20,2.70,280.30,0.00,0.00
$PJCIEMT,2026-07-05 03:37:00,1.40,12.30,0.10,0.10,0.10,72.90,73.00,72.80,0.70,2.00,58.30,0.00,0.00
$PJCIEMT,2026-07-05 03:38:00,1.40,12.30,0.00,0.10,-0.00,73.00,73.20,72.90,1.30,2.50,231.80,0.00,0.00
$PJCIEMT,2026-07-05 03:39:00,1.40,12.30,-0.00,0.00,-0.00,73.50,73.80,73.20,1.40,4.20,20.30,0.00,0.00
$PJCIEMT,2026-07-05 03:40:00,1.40,12.30,0.10,0.10,0.00,74.00,74.10,73.80,2.00,3.80,330.00,0.00,0.00
$PJCIEMT,2026-07-05 03:41:00,1.40,12.30,0.10,0.10,0.00,74.10,74.10,74.00,3.50,6.30,324.20,0.00,0.00
$PJCIEMT,2026-07-05 03:42:00,1.40,12.30,0.10,0.10,0.00,74.20,74.20,74.10,1.40,3.80,317.40,0.00,0.00
$PJCIEMT,2026-07-05 03:43:00,1.40,12.30,0.10,0.10,0.00,74.20,74.30,74.10,2.60,4.50,243.40,0.00,0.00
$PJCIEMT,2026-07-05 03:44:00,1.40,12.30,0.10,0.10,0.00,74.30,74.40,74.20,1.60,3.50,336.40,0.00,0.00
$PJCIEMT,2026-07-05 03:45:00,1.40,12.30,0.00,0.10,-0.00,74.60,74.80,74.40,1.90,3.70,308.00,0.00,0.00
$PJCIEMT,2026-07-05 03:46:00,1.40,12.30,0.00,0.10,0.00,74.80,75.00,74.80,2.10,4.20,270.70,0.00,0.00
$PJCIEMT,2026-07-05 03:47:00,1.40,12.30,0.00,0.10,0.00,75.00,75.10,75.00,0.60,1.80,207.40,0.00,0.00
$PJCIEMT,2026-07-05 03:48:00,1.40,12.30,0.00,0.00,-0.00,75.20,75.40,75.10,1.00,3.60,59.20,0.00,0.00
$PJCIEMT,2026-07-05 03:49:00,1.40,12.30,0.00,0.00,-0.00,75.40,75.40,75.30,0.80,2.50,182.80,0.00,0.00
$PJCIEMT,2026-07-05 03:50:00,1.40,12.30,-0.00,0.00,-0.10,75.50,75.70,75.40,1.20,2.80,158.00,0.00,0.00
$PJCIEMT,2026-07-05 03:51:00,1.40,12.30,-0.10,-0.00,-0.10,75.90,76.10,75.70,1.10,2.10,170.10,0.00,0.00
$PJCIEMT,2026-07-05 03:52:00,1.40,12.30,-0.10,-0.00,-0.10,76.10,76.20,76.00,1.20,2.60,14.00,0.00,0.00
$PJCIEMT,2026-07-05 03:53:00,1.40,12.30,-0.10,-0.10,-0.10,76.50,76.80,76.20,1.80,2.50,4.00,0.00,0.00
$PJCIEMT,2026-07-05 03:54:00,1.40,12.30,-0.10,-0.10,-0.10,76.90,76.90,76.80,2.10,4.60,353.30,0.00,0.00
$PJCIEMT,2026-07-05 03:55:00,1.40,12.30,-0.10,-0.00,-0.10,76.90,76.90,76.80,2.00,3.60,343.30,0.00,0.00
$PJCIEMT,2026-07-05 03:56:00,1.40,12.30,-0.10,-0.00,-0.10,76.80,76.90,76.80,2.10,3.40,333.80,0.00,0.00
$PJCIEMT,2026-07-05 03:57:00,1.40,12.30,-0.00,0.00,-0.10,76.70,76.80,76.70,2.30,3.50,328.40,0.00,0.00
$PJCIEMT,2026-07-05 03:58:00,1.40,12.30,-0.00,-0.00,-0.10,76.60,76.70,76.50,1.80,2.70,333.00,0.00,0.00
$PJCIEMT,2026-07-05 03:59:00,1.40,12.30,-0.10,-0.00,-0.10,76.40,76.50,76.30,1.30,2.10,349.40,0.00,0.00
$PJCIEMT,2026-07-05 04:00:00,1.40,12.30,-0.10,-0.00,-0.10,76.20,76.30,76.10,1.90,4.30,353.70,0.00,0.00
$PJCIEMT,2026-07-05 04:01:00,1.40,12.30,-0.00,-0.00,-0.10,75.90,76.10,75.70,0.50,2.60,16.10,0.00,0.00
$PJCIEMT,2026-07-05 04:02:00,1.30,12.30,-0.10,-0.00,-0.10,75.60,75.70,75.50,0.50,1.20,142.40,0.00,0.00
$PJCIEMT,2026-07-05 04:03:00,1.30,12.30,-0.10,-0.10,-0.10,75.40,75.50,75.30,2.30,3.90,31.30,0.00,0.00
$PJCIEMT,2026-07-05 04:04:00,1.30,12.30,-0.10,-0.10,-0.10,75.20,75.30,75.00,2.10,3.10,11.40,0.00,0.00
$PJCIEMT,2026-07-05 04:05:00,1.30,12.30,-0.10,-0.00,-0.10,74.90,75.00,74.80,0.80,2.00,105.80,0.00,0.00
$PJCIEMT,2026-07-05 04:06:00,1.30,12.30,-0.10,-0.10,-0.10,74.90,75.00,74.80,1.20,2.50,296.20,0.00,0.00
$PJCIEMT,2026-07-05 04:07:00,1.30,12.30,-0.10,-0.10,-0.20,74.90,75.00,74.80,0.50,1.00,343.60,0.00,0.00
$PJCIEMT,2026-07-05 04:08:00,1.30,12.30,-0.10,-0.10,-0.20,74.70,74.80,74.60,1.00,1.80,149.00,0.00,0.00
$PJCIEMT,2026-07-05 04:09:00,1.30,12.30,-0.10,-0.10,-0.20,74.70,74.90,74.60,0.60,1.30,292.80,0.00,0.00
$PJCIEMT,2026-07-05 04:10:00,1.30,12.30,-0.10,-0.10,-0.20,74.90,75.00,74.80,0.90,1.50,250.80,0.00,0.00
$PJCIEMT,2026-07-05 04:11:00,1.30,12.30,-0.10,-0.10,-0.20,75.00,75.10,74.90,2.00,2.50,152.00,0.00,0.00
$PJCIEMT,2026-07-05 04:12:00,1.30,12.30,-0.10,-0.10,-0.20,75.20,75.30,75.20,0.80,2.50,137.40,0.00,0.00
$PJCIEMT,2026-07-05 04:13:00,1.20,12.30,-0.20,-0.10,-0.20,75.30,75.50,75.20,1.70,3.70,291.90,0.00,0.00
$PJCIEMT,2026-07-05 04:14:00,1.20,12.30,-0.10,-0.10,-0.20,75.50,75.60,75.40,2.30,4.80,312.80,0.00,0.00
$PJCIEMT,2026-07-05 04:15:00,1.20,12.30,-0.10,-0.10,-0.20,75.60,75.70,75.50,3.00,5.10,344.40,0.00,0.00
$PJCIEMT,2026-07-05 04:16:00,1.20,12.30,-0.10,-0.10,-0.10,75.60,75.60,75.50,1.70,2.70,350.10,0.00,0.00
$PJCIEMT,2026-07-05 04:17:00,1.20,12.30,-0.10,-0.10,-0.10,75.60,75.60,75.50,1.70,3.90,341.70,0.00,0.00
$PJCIEMT,2026-07-05 04:18:00,1.20,12.30,-0.10,-0.10,-0.10,75.70,75.90,75.50,1.60,3.30,326.80,0.00,0.00
$PJCIEMT,2026-07-05 04:19:00,1.20,12.30,-0.10,-0.10,-0.10,75.90,76.00,75.80,2.10,4.50,334.90,0.00,0.00
$PJCIEMT,2026-07-05 04:20:00,1.20,12.30,-0.10,-0.10,-0.10,76.10,76.10,76.00,1.90,3.70,328.60,0.00,0.00
$PJCIEMT,2026-07-05 04:21:00,1.20,12.30,-0.10,-0.10,-0.20,76.20,76.20,76.10,1.90,3.90,325.00,0.00,0.00
$PJCIEMT,2026-07-05 04:22:00,1.20,12.30,-0.10,-0.10,-0.20,76.20,76.20,76.10,2.90,4.10,336.60,0.00,0.00
$PJCIEMT,2026-07-05 04:23:00,1.20,12.30,-0.10,-0.10,-0.10,76.20,76.30,76.10,1.80,2.70,322.50,0.00,0.00
$PJCIEMT,2026-07-05 04:24:00,1.20,12.30,-0.10,-0.10,-0.10,76.30,76.40,76.30,2.70,5.60,317.30,0.00,0.00
$PJCIEMT,2026-07-05 04:25:00,1.20,12.30,-0.20,-0.10,-0.20,76.40,76.50,76.30,2.10,5.60,308.20,0.00,0.00
$PJCIEMT,2026-07-05 04:26:00,1.20,12.30,-0.20,-0.10,-0.20,76.50,76.70,76.50,2.30,5.60,302.20,0.00,0.00
$PJCIEMT,2026-07-05 04:27:00,1.10,12.30,-0.10,-0.10,-0.20,77.00,77.30,76.70,2.70,4.90,326.40,0.00,0.00
$PJCIEMT,2026-07-05 04:28:00,1.10,12.30,-0.20,-0.10,-0.30,77.70,78.20,77.30,1.40,2.20,3.80,0.00,0.00
$PJCIEMT,2026-07-05 04:29:00,1.10,12.30,-0.20,-0.20,-0.30,78.50,78.80,78.20,1.70,2.80,341.80,0.00,0.00
$PJCIEMT,2026-07-05 04:30:00,1.10,12.30,-0.30,-0.20,-0.30,78.90,79.10,78.80,1.40,1.90,12.60,0.00,0.00
$PJCIEMT,2026-07-05 04:31:00,1.10,12.30,-0.30,-0.30,-0.40,79.30,79.40,79.10,1.60,1.80,5.80,0.00,0.00
$PJCIEMT,2026-07-05 04:32:00,1.10,12.30,-0.40,-0.30,-0.40,79.70,79.90,79.40,1.10,1.60,357.20,0.00,0.00
$PJCIEMT,2026-07-05 04:33:00,1.10,12.30,-0.40,-0.40,-0.40,80.10,80.20,79.90,1.60,2.50,354.20,0.00,0.00
$PJCIEMT,2026-07-05 04:34:00,1.10,12.30,-0.40,-0.40,-0.50,80.10,80.30,80.10,0.70,1.20,352.80,0.00,0.00
$PJCIEMT,2026-07-05 04:35:00,1.00,12.30,-0.50,-0.40,-0.50,80.30,80.40,80.20,0.90,1.40,7.00,0.00,0.00
$PJCIEMT,2026-07-05 04:36:00,1.00,12.30,-0.50,-0.50,-0.60,80.40,80.50,80.30,0.50,1.20,349.90,0.00,0.00
$PJCIEMT,2026-07-05 04:37:00,1.00,12.30,-0.50,-0.50,-0.60,80.60,80.70,80.40,0.40,0.70,40.20,0.00,0.00
$PJCIEMT,2026-07-05 04:38:00,1.00,12.30,-0.50,-0.50,-0.60,80.70,80.80,80.60,0.30,0.60,22.90,0.00,0.00
$PJCIEMT,2026-07-05 04:39:00,1.00,12.30,-0.60,-0.50,-0.70,80.50,80.70,80.40,0.10,0.40,174.80,0.00,0.00
$PJCIEMT,2026-07-05 04:40:00,0.90,12.30,-0.70,-0.60,-0.80,80.50,80.70,80.40,0.40,1.00,214.40,0.00,0.00
$PJCIEMT,2026-07-05 04:41:00,0.90,12.30,-0.70,-0.70,-0.80,80.90,81.10,80.70,0.20,0.60,27.20,0.00,0.00
$PJCIEMT,2026-07-05 04:42:00,0.90,12.30,-0.70,-0.70,-0.80,81.00,81.10,80.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-05 04:43:00,0.80,12.30,-0.80,-0.70,-0.90,80.90,80.90,80.80,0.70,1.20,208.30,0.00,0.00
$PJCIEMT,2026-07-05 04:44:00,0.80,12.30,-0.80,-0.80,-0.90,81.20,81.50,80.90,0.70,1.50,248.40,0.00,0.00
$PJCIEMT,2026-07-05 04:45:00,0.80,12.30,-0.80,-0.70,-0.80,81.40,81.50,81.30,0.00,0.30,256.90,0.00,0.00
$PJCIEMT,2026-07-05 04:46:00,0.70,12.30,-0.80,-0.80,-0.80,81.30,81.40,81.30,0.10,0.40,330.50,0.00,0.00
$PJCIEMT,2026-07-05 04:47:00,0.70,12.30,-0.80,-0.80,-0.90,81.40,81.40,81.40,0.00,0.30,308.00,0.00,0.00
$PJCIEMT,2026-07-05 04:48:00,0.70,12.30,-0.90,-0.80,-0.90,81.30,81.40,81.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-05 04:49:00,0.60,12.30,-1.00,-0.90,-1.00,81.20,81.30,81.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-05 04:50:00,0.60,12.30,-1.00,-1.00,-1.00,81.40,81.50,81.30,0.10,0.50,317.80,0.00,0.00
$PJCIEMT,2026-07-05 04:51:00,0.60,12.30,-1.00,-0.90,-1.00,81.60,81.60,81.50,0.20,0.50,336.90,0.00,0.00
$PJCIEMT,2026-07-05 04:52:00,0.50,12.30,-0.90,-0.90,-1.00,81.70,81.90,81.50,1.30,2.60,326.80,0.00,0.00
$PJCIEMT,2026-07-05 04:53:00,0.50,12.30,-0.90,-0.90,-0.90,81.80,81.80,81.70,1.90,3.30,323.50,0.00,0.00
$PJCIEMT,2026-07-05 04:54:00,0.40,12.30,-1.00,-0.90,-1.10,81.60,81.80,81.40,1.80,2.60,309.50,0.00,0.00
$PJCIEMT,2026-07-05 04:55:00,0.40,12.30,-1.00,-1.00,-1.10,81.80,81.90,81.70,1.50,2.60,352.90,0.00,0.00
$PJCIEMT,2026-07-05 04:56:00,0.40,12.30,-1.00,-0.90,-1.00,82.00,82.10,81.80,2.40,3.10,353.70,0.00,0.00
$PJCIEMT,2026-07-05 04:57:00,0.30,12.30,-0.90,-0.90,-1.00,81.70,81.90,81.60,1.70,2.60,333.80,0.00,0.00
$PJCIEMT,2026-07-05 04:58:00,0.30,12.30,-0.90,-0.90,-0.90,81.60,81.60,81.50,1.50,2.80,340.40,0.00,0.00
$PJCIEMT,2026-07-05 04:59:00,0.30,12.30,-0.90,-0.80,-0.90,81.40,81.60,81.30,1.30,3.00,342.50,0.00,0.00
$PJCIEMT,2026-07-05 05:00:00,0.30,12.30,-0.90,-0.90,-1.00,81.40,81.60,81.20,1.20,2.30,348.10,0.00,0.00
$PJCIEMT,2026-07-05 05:01:00,0.20,12.30,-1.00,-0.90,-1.00,81.70,81.90,81.50,1.20,3.40,353.50,0.00,0.00
$PJCIEMT,2026-07-05 05:02:00,0.20,12.30,-1.00,-1.00,-1.10,82.00,82.00,81.90,2.10,3.50,331.60,0.00,0.00
$PJCIEMT,2026-07-05 05:03:00,0.20,12.30,-0.90,-0.90,-1.00,81.80,81.90,81.80,2.90,3.30,317.00,0.00,0.00
$PJCIEMT,2026-07-05 05:04:00,0.20,12.30,-0.90,-0.90,-1.00,81.60,81.80,81.40,1.90,2.60,301.60,0.00,0.00
$PJCIEMT,2026-07-05 05:05:00,0.20,12.30,-0.90,-0.80,-1.00,80.90,81.40,80.20,2.60,3.60,286.60,0.00,0.00
$PJCIEMT,2026-07-05 05:06:00,0.20,12.30,-0.80,-0.70,-0.80,79.10,80.20,77.90,2.50,3.60,308.50,0.00,0.00
$PJCIEMT,2026-07-05 05:07:00,0.10,12.30,-0.70,-0.70,-0.80,77.20,77.90,76.50,2.10,2.80,306.90,0.00,0.00
$PJCIEMT,2026-07-05 05:08:00,0.10,12.30,-0.60,-0.50,-0.70,76.20,76.50,75.90,3.00,4.60,298.50,0.00,0.00
$PJCIEMT,2026-07-05 05:09:00,0.10,12.30,-0.50,-0.40,-0.50,75.80,75.90,75.70,3.20,4.20,291.50,0.00,0.00
$PJCIEMT,2026-07-05 05:10:00,0.10,12.30,-0.40,-0.40,-0.50,75.50,75.80,75.30,1.60,2.60,314.60,0.00,0.00
$PJCIEMT,2026-07-05 05:11:00,0.10,12.30,-0.40,-0.40,-0.50,75.30,75.40,75.20,2.90,4.30,304.10,0.00,0.00
$PJCIEMT,2026-07-05 05:12:00,0.10,12.30,-0.40,-0.40,-0.40,75.20,75.40,75.00,3.00,3.80,301.90,0.00,0.00
$PJCIEMT,2026-07-05 05:13:00,0.10,12.30,-0.40,-0.40,-0.40,74.80,75.10,74.50,2.00,2.70,307.80,0.00,0.00
$PJCIEMT,2026-07-05 05:14:00,0.10,12.30,-0.40,-0.30,-0.40,74.50,74.50,74.40,2.10,2.60,309.40,0.00,0.00
$PJCIEMT,2026-07-05 05:15:00,0.10,12.30,-0.40,-0.30,-0.40,74.40,74.40,74.30,2.20,2.80,296.80,0.00,0.00
$PJCIEMT,2026-07-05 05:16:00,0.10,12.30,-0.40,-0.30,-0.40,74.30,74.40,74.30,2.10,2.80,290.00,0.00,0.00
$PJCIEMT,2026-07-05 05:17:00,0.10,12.30,-0.30,-0.30,-0.40,74.20,74.30,74.10,2.10,2.80,296.50,0.00,0.00
$PJCIEMT,2026-07-05 05:18:00,0.00,12.30,-0.40,-0.30,-0.50,73.90,74.20,73.70,1.50,2.00,278.30,0.00,0.00
$PJCIEMT,2026-07-05 05:19:00,0.00,12.30,-0.40,-0.30,-0.40,74.40,74.40,74.20,1.90,2.70,296.70,0.00,0.00
$PJCIEMT,2026-07-05 05:20:00,0.00,12.30,-0.40,-0.30,-0.40,74.30,74.40,74.10,1.30,1.80,317.10,0.00,0.00
$PJCIEMT,2026-07-05 05:21:00,0.00,12.30,-0.40,-0.30,-0.40,74.10,74.20,74.00,0.60,1.10,337.30,0.00,0.00
$PJCIEMT,2026-07-05 05:22:00,0.00,12.30,-0.40,-0.40,-0.50,74.00,74.10,73.90,0.30,0.70,279.60,0.00,0.00
$PJCIEMT,2026-07-05 05:23:00,0.00,12.30,-0.60,-0.50,-0.70,73.90,74.00,73.80,0.30,0.80,292.60,0.00,0.00
$PJCIEMT,2026-07-05 05:24:00,0.00,12.30,-0.70,-0.60,-0.70,74.20,74.30,74.00,0.00,0.20,355.30,0.00,0.00
$PJCIEMT,2026-07-05 05:25:00,0.00,12.30,-0.70,-0.70,-0.80,74.30,74.50,74.20,0.40,1.00,278.40,0.00,0.00
$PJCIEMT,2026-07-05 05:26:00,0.00,12.30,-0.70,-0.60,-0.70,74.50,74.60,74.50,0.90,1.40,306.90,0.00,0.00
$PJCIEMT,2026-07-05 05:27:00,-0.10,12.30,-0.60,-0.60,-0.70,74.40,74.60,74.00,1.10,1.90,343.90,0.00,0.00
$PJCIEMT,2026-07-05 05:28:00,-0.10,12.30,-0.70,-0.60,-0.70,74.40,74.70,74.00,1.80,2.60,343.10,0.00,0.00
$PJCIEMT,2026-07-05 05:29:00,-0.10,12.30,-0.50,-0.50,-0.60,74.20,74.70,73.40,0.90,1.80,313.90,0.00,0.00
$PJCIEMT,2026-07-05 05:30:00,-0.10,12.30,-0.60,-0.50,-0.70,73.20,73.40,73.10,0.50,1.00,227.10,0.00,0.00
$PJCIEMT,2026-07-05 05:31:00,-0.10,12.30,-0.70,-0.70,-0.70,73.60,74.20,73.30,1.50,2.40,283.10,0.00,0.00
$PJCIEMT,2026-07-05 05:32:00,-0.20,12.30,-0.60,-0.50,-0.70,74.40,74.60,74.20,1.50,2.30,233.30,0.00,0.00
$PJCIEMT,2026-07-05 05:33:00,-0.20,12.30,-0.50,-0.40,-0.60,74.20,74.40,74.00,0.80,1.40,273.60,0.00,0.00
$PJCIEMT,2026-07-05 05:34:00,-0.20,12.30,-0.40,-0.40,-0.50,73.70,74.00,73.30,1.30,2.20,219.80,0.00,0.00
$PJCIEMT,2026-07-05 05:35:00,-0.20,12.30,-0.40,-0.40,-0.50,73.20,73.40,73.10,1.20,2.00,266.00,0.00,0.00
$PJCIEMT,2026-07-05 05:36:00,-0.30,12.30,-0.40,-0.40,-0.50,73.00,73.30,72.60,2.40,3.10,279.50,0.00,0.00
$PJCIEMT,2026-07-05 05:37:00,-0.30,12.30,-0.40,-0.40,-0.50,72.10,72.60,71.40,2.50,3.30,318.10,0.00,0.00
$PJCIEMT,2026-07-05 05:38:00,-0.30,12.30,-0.30,-0.30,-0.40,70.80,71.40,70.10,2.70,4.60,297.80,0.00,0.00
$PJCIEMT,2026-07-05 05:39:00,-0.30,12.30,-0.40,-0.30,-0.50,69.90,70.20,69.80,1.50,2.60,271.10,0.00,0.00
$PJCIEMT,2026-07-05 05:40:00,-0.30,12.30,-0.40,-0.30,-0.40,70.50,70.70,70.20,2.30,3.10,249.40,0.00,0.00
$PJCIEMT,2026-07-05 05:41:00,-0.30,12.30,-0.30,-0.30,-0.40,70.90,71.00,70.80,2.60,3.00,241.60,0.00,0.00
$PJCIEMT,2026-07-05 05:42:00,-0.30,12.30,-0.40,-0.40,-0.50,69.90,70.80,68.80,2.60,3.10,244.60,0.00,0.00
$PJCIEMT,2026-07-05 05:43:00,-0.40,12.30,-0.50,-0.40,-0.50,68.10,68.80,67.60,1.90,2.50,271.20,0.00,0.00
$PJCIEMT,2026-07-05 05:44:00,-0.40,12.30,-0.50,-0.40,-0.50,67.40,67.60,67.20,1.10,1.50,270.20,0.00,0.00
$PJCIEMT,2026-07-05 05:45:00,-0.40,12.30,-0.50,-0.50,-0.60,67.30,67.90,67.10,1.60,2.20,265.90,0.00,0.00
$PJCIEMT,2026-07-05 05:46:00,-0.40,12.30,-0.60,-0.50,-0.70,68.20,68.70,67.90,1.50,2.00,248.40,0.00,0.00
$PJCIEMT,2026-07-05 05:47:00,-0.40,12.30,-0.50,-0.50,-0.60,68.80,69.00,68.50,1.80,2.30,237.20,0.00,0.00
$PJCIEMT,2026-07-05 05:48:00,-0.40,12.30,-0.50,-0.50,-0.50,68.40,68.50,68.20,1.40,1.90,250.20,0.00,0.00
$PJCIEMT,2026-07-05 05:49:00,-0.40,12.30,-0.50,-0.50,-0.50,68.40,68.50,68.20,0.90,1.40,248.70,0.00,0.00
$PJCIEMT,2026-07-05 05:50:00,-0.50,12.30,-0.50,-0.50,-0.60,68.00,68.20,67.90,0.60,0.80,231.20,0.00,0.00
$PJCIEMT,2026-07-05 05:51:00,-0.50,12.30,-0.60,-0.60,-0.60,67.90,68.00,67.90,0.40,0.60,253.50,0.00,0.00
$PJCIEMT,2026-07-05 05:52:00,-0.50,12.30,-0.70,-0.60,-0.80,67.80,67.90,67.80,0.30,0.60,275.40,0.00,0.00
$PJCIEMT,2026-07-05 05:53:00,-0.50,12.30,-0.80,-0.70,-0.90,67.70,67.80,67.60,0.20,0.50,326.70,0.00,0.00
$PJCIEMT,2026-07-05 05:54:00,-0.50,12.30,-1.00,-0.90,-1.00,68.20,68.90,67.80,0.60,1.30,334.10,0.00,0.00
$PJCIEMT,2026-07-05 05:55:00,-0.60,12.30,-0.80,-0.80,-1.00,69.90,70.40,68.90,0.40,1.20,318.30,0.00,0.00
$PJCIEMT,2026-07-05 05:56:00,-0.60,12.30,-0.80,-0.80,-0.90,70.40,70.50,70.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-05 05:57:00,-0.60,12.30,-0.90,-0.90,-0.90,70.70,71.10,70.50,1.40,2.50,319.50,0.00,0.00
$PJCIEMT,2026-07-05 05:58:00,-0.60,12.30,-0.80,-0.60,-0.90,71.70,72.20,71.10,2.90,3.90,316.40,0.00,0.00
$PJCIEMT,2026-07-05 05:59:00,-0.70,12.30,-0.50,-0.40,-0.60,72.00,72.20,71.60,3.00,3.90,298.90,0.00,0.00
$PJCIEMT,2026-07-05 06:00:00,-0.70,12.30,-0.40,-0.40,-0.50,71.50,71.60,71.30,2.40,2.70,287.00,0.00,0.00
$PJCIEMT,2026-07-05 06:01:00,-0.70,12.30,-0.40,-0.30,-0.40,71.40,71.50,71.30,3.00,3.80,301.10,0.00,0.00
$PJCIEMT,2026-07-05 06:02:00,-0.70,12.30,-0.40,-0.40,-0.50,71.50,71.80,71.20,2.50,3.50,321.50,0.00,0.00
$PJCIEMT,2026-07-05 06:03:00,-0.70,12.30,-0.40,-0.40,-0.50,72.00,72.20,71.80,2.90,3.80,322.70,0.00,0.00
$PJCIEMT,2026-07-05 06:04:00,-0.70,12.30,-0.40,-0.30,-0.40,72.40,72.70,72.20,3.50,4.20,314.80,0.00,0.00
$PJCIEMT,2026-07-05 06:05:00,-0.70,12.30,-0.40,-0.40,-0.40,73.10,73.50,72.70,4.00,4.60,313.30,0.00,0.00
$PJCIEMT,2026-07-05 06:06:00,-0.70,12.30,-0.40,-0.40,-0.50,73.70,73.80,73.40,3.80,4.30,311.80,0.00,0.00
$PJCIEMT,2026-07-05 06:07:00,-0.70,12.30,-0.50,-0.40,-0.50,73.30,73.70,72.80,3.30,4.00,309.10,0.00,0.00
$PJCIEMT,2026-07-05 06:08:00,-0.70,12.30,-0.50,-0.50,-0.50,72.40,72.80,72.10,3.60,4.90,304.70,0.00,0.00
$PJCIEMT,2026-07-05 06:09:00,-0.70,12.30,-0.40,-0.40,-0.50,72.00,72.20,71.80,3.80,4.90,302.90,0.00,0.00
$PJCIEMT,2026-07-05 06:10:00,-0.70,12.30,-0.50,-0.40,-0.50,72.00,72.20,71.80,4.10,5.40,304.60,0.00,0.00
$PJCIEMT,2026-07-05 06:11:00,-0.70,12.30,-0.40,-0.40,-0.50,72.40,72.40,72.20,4.00,5.30,305.20,0.00,0.00
$PJCIEMT,2026-07-05 06:12:00,-0.70,12.30,-0.50,-0.40,-0.60,72.40,73.00,72.20,3.40,4.30,309.70,0.00,0.00
$PJCIEMT,2026-07-05 06:13:00,-0.70,12.30,-0.50,-0.50,-0.60,73.30,73.40,73.00,4.10,5.90,311.20,0.00,0.00
$PJCIEMT,2026-07-05 06:14:00,-0.60,12.30,-0.50,-0.50,-0.50,72.70,73.00,72.40,4.40,6.00,311.00,0.00,0.00
$PJCIEMT,2026-07-05 06:15:00,-0.60,12.30,-0.40,-0.40,-0.50,72.00,72.50,71.60,5.30,6.60,309.10,0.00,0.00
$PJCIEMT,2026-07-05 06:16:00,-0.60,12.30,-0.40,-0.40,-0.50,71.80,72.30,71.50,4.20,5.50,310.80,0.00,0.00
$PJCIEMT,2026-07-05 06:17:00,-0.60,12.30,-0.50,-0.40,-0.50,72.50,72.70,72.30,5.10,6.70,303.10,0.00,0.00
$PJCIEMT,2026-07-05 06:18:00,-0.60,12.30,-0.40,-0.40,-0.50,71.70,72.50,70.80,4.50,6.20,304.30,0.00,0.00
$PJCIEMT,2026-07-05 06:19:00,-0.60,12.30,-0.40,-0.40,-0.50,70.80,71.30,70.50,4.40,5.70,310.20,0.00,0.00
$PJCIEMT,2026-07-05 06:20:00,-0.60,12.30,-0.40,-0.30,-0.40,71.90,72.30,71.30,4.50,6.20,310.70,0.00,0.00
$PJCIEMT,2026-07-05 06:21:00,-0.60,12.30,-0.40,-0.30,-0.40,72.60,72.70,72.30,6.10,7.40,311.80,0.00,0.00
$PJCIEMT,2026-07-05 06:22:00,-0.50,12.30,-0.30,-0.30,-0.40,72.70,72.80,72.50,6.20,7.30,309.80,0.00,0.00
$PJCIEMT,2026-07-05 06:23:00,-0.50,12.30,-0.30,-0.30,-0.40,72.50,72.50,72.40,4.80,6.20,310.30,0.00,0.00
$PJCIEMT,2026-07-05 06:24:00,-0.50,12.30,-0.40,-0.30,-0.40,72.50,72.80,72.30,4.20,5.70,307.50,0.00,0.00
$PJCIEMT,2026-07-05 06:25:00,-0.50,12.30,-0.40,-0.40,-0.40,73.20,73.40,72.80,4.60,5.90,308.10,0.00,0.00
$PJCIEMT,2026-07-05 06:26:00,-0.50,12.30,-0.40,-0.40,-0.40,73.30,73.50,73.00,5.20,6.60,301.20,0.00,0.00
$PJCIEMT,2026-07-05 06:27:00,-0.50,12.30,-0.40,-0.30,-0.40,72.70,73.00,72.60,4.80,6.00,313.90,0.00,0.00
$PJCIEMT,2026-07-05 06:28:00,-0.40,12.30,-0.40,-0.30,-0.40,72.70,73.00,72.60,4.40,5.20,307.40,0.00,0.00
$PJCIEMT,2026-07-05 06:29:00,-0.40,12.30,-0.40,-0.40,-0.40,73.40,73.60,73.00,5.30,7.00,316.50,0.00,0.00
$PJCIEMT,2026-07-05 06:30:00,-0.40,12.30,-0.40,-0.30,-0.40,73.40,73.60,73.20,4.90,6.20,309.80,0.00,0.00
$PJCIEMT,2026-07-05 06:31:00,-0.40,12.30,-0.40,-0.30,-0.40,73.40,73.60,73.20,4.30,5.60,307.80,0.00,0.00
$PJCIEMT,2026-07-05 06:32:00,-0.40,12.30,-0.40,-0.40,-0.50,73.70,74.10,73.50,4.20,5.10,306.60,0.00,0.00
$PJCIEMT,2026-07-05 06:33:00,-0.40,12.30,-0.50,-0.50,-0.60,74.40,74.50,74.10,3.70,4.80,308.40,0.00,0.00
$PJCIEMT,2026-07-05 06:34:00,-0.30,12.30,-0.50,-0.50,-0.60,74.40,74.50,74.30,4.30,6.60,291.30,0.00,0.00
$PJCIEMT,2026-07-05 06:35:00,-0.30,12.30,-0.50,-0.50,-0.50,74.10,74.30,74.00,3.40,5.30,303.50,0.00,0.00
$PJCIEMT,2026-07-05 06:36:00,-0.30,12.30,-0.50,-0.40,-0.50,74.10,74.20,74.00,4.20,5.50,293.40,0.00,0.00
$PJCIEMT,2026-07-05 06:37:00,-0.30,12.30,-0.50,-0.40,-0.60,74.10,74.30,74.00,3.90,5.00,310.40,0.00,0.00
$PJCIEMT,2026-07-05 06:38:00,-0.30,12.30,-0.60,-0.50,-0.60,74.70,75.10,74.30,4.00,5.00,309.00,0.00,0.00
$PJCIEMT,2026-07-05 06:39:00,-0.30,12.30,-0.60,-0.60,-0.70,75.40,75.60,75.00,4.40,6.00,301.50,0.00,0.00
$PJCIEMT,2026-07-05 06:40:00,-0.30,12.30,-0.70,-0.60,-0.70,75.70,75.90,75.60,4.70,6.80,304.20,0.00,0.00
$PJCIEMT,2026-07-05 06:41:00,-0.30,12.30,-0.70,-0.60,-0.70,76.00,76.10,75.90,5.20,7.10,300.40,0.00,0.00
$PJCIEMT,2026-07-05 06:42:00,-0.30,12.30,-0.70,-0.60,-0.70,76.10,76.30,76.00,5.00,6.70,303.70,0.00,0.00
$PJCIEMT,2026-07-05 06:43:00,-0.20,12.30,-0.70,-0.60,-0.70,76.60,76.80,76.30,5.10,6.90,305.60,0.00,0.00
$PJCIEMT,2026-07-05 06:44:00,-0.20,12.30,-0.70,-0.70,-0.80,76.90,77.10,76.70,3.50,4.90,315.00,0.00,0.00
$PJCIEMT,2026-07-05 06:45:00,-0.20,12.30,-0.80,-0.70,-0.80,77.50,77.80,77.10,3.40,5.20,315.00,0.00,0.00
$PJCIEMT,2026-07-05 06:46:00,-0.20,12.30,-0.80,-0.70,-0.80,78.10,78.40,77.80,4.10,5.50,314.00,0.00,0.00
$PJCIEMT,2026-07-05 06:47:00,-0.20,12.30,-0.80,-0.80,-0.90,78.50,78.60,78.40,4.60,6.10,319.00,0.00,0.00
$PJCIEMT,2026-07-05 06:48:00,-0.20,12.30,-0.80,-0.80,-0.90,78.50,78.60,78.50,5.20,6.20,319.80,0.00,0.00
$PJCIEMT,2026-07-05 06:49:00,-0.20,12.30,-0.80,-0.80,-0.80,78.70,78.80,78.60,5.20,6.60,320.30,0.00,0.00
$PJCIEMT,2026-07-05 06:50:00,-0.20,12.30,-0.90,-0.80,-0.90,78.90,79.10,78.70,4.10,6.90,328.20,0.00,0.00
$PJCIEMT,2026-07-05 06:51:00,-0.20,12.30,-1.00,-0.90,-1.00,79.50,79.80,79.20,3.60,5.30,334.10,0.00,0.00
$PJCIEMT,2026-07-05 06:52:00,-0.20,12.30,-1.00,-1.00,-1.10,80.10,80.40,79.80,4.00,5.20,330.90,0.00,0.00
$PJCIEMT,2026-07-05 06:53:00,-0.20,12.30,-1.10,-1.00,-1.10,80.30,80.50,80.10,5.00,6.00,325.10,0.00,0.00
$PJCIEMT,2026-07-05 06:54:00,-0.20,12.30,-1.10,-1.10,-1.10,80.20,80.40,80.10,4.10,5.60,327.20,0.00,0.00
$PJCIEMT,2026-07-05 06:55:00,-0.10,12.30,-1.10,-1.10,-1.10,80.40,80.50,80.30,4.70,6.20,329.70,0.00,0.00
$PJCIEMT,2026-07-05 06:56:00,-0.10,12.30,-1.10,-1.10,-1.20,80.50,80.60,80.40,3.60,5.20,329.70,0.00,0.00
$PJCIEMT,2026-07-05 06:57:00,-0.10,12.30,-1.20,-1.10,-1.20,80.70,80.80,80.50,3.50,4.80,331.10,0.00,0.00
$PJCIEMT,2026-07-05 06:58:00,-0.10,12.30,-1.20,-1.20,-1.30,80.90,81.00,80.80,3.50,5.50,337.20,0.00,0.00
$PJCIEMT,2026-07-05 06:59:00,-0.10,12.30,-1.20,-1.20,-1.20,81.20,81.40,81.00,2.90,4.60,340.70,0.00,0.00
$PJCIEMT,2026-07-05 07:00:00,-0.10,12.30,-1.20,-1.20,-1.20,81.50,81.70,81.30,2.50,5.00,342.30,0.00,0.00
$PJCIEMT,2026-07-05 07:01:00,-0.10,12.30,-1.30,-1.20,-1.30,81.90,82.20,81.70,2.00,4.20,343.90,0.00,0.00
$PJCIEMT,2026-07-05 07:02:00,-0.10,12.30,-1.30,-1.20,-1.30,82.40,82.50,82.20,2.40,4.80,338.10,0.00,0.00
$PJCIEMT,2026-07-05 07:03:00,-0.10,12.30,-1.30,-1.20,-1.30,82.60,82.80,82.50,3.60,6.00,338.50,0.00,0.00
$PJCIEMT,2026-07-05 07:04:00,-0.10,12.30,-1.20,-1.20,-1.30,82.90,82.90,82.80,3.20,5.80,330.90,0.00,0.00
$PJCIEMT,2026-07-05 07:05:00,-0.10,12.30,-1.20,-1.20,-1.20,82.90,83.00,82.80,3.20,5.70,335.90,0.00,0.00
$PJCIEMT,2026-07-05 07:06:00,-0.10,12.30,-1.20,-1.20,-1.20,83.10,83.10,83.00,4.20,6.40,333.50,0.00,0.00
$PJCIEMT,2026-07-05 07:07:00,-0.10,12.30,-1.20,-1.10,-1.20,83.10,83.10,82.90,5.20,7.40,328.90,0.00,0.00
$PJCIEMT,2026-07-05 07:08:00,-0.10,12.30,-1.10,-1.10,-1.20,82.80,82.90,82.60,5.00,6.60,326.70,0.00,0.00
$PJCIEMT,2026-07-05 07:09:00,-0.10,12.30,-1.10,-1.00,-1.10,82.40,82.60,82.30,4.40,6.20,331.20,0.00,0.00
$PJCIEMT,2026-07-05 07:10:00,-0.10,12.30,-1.00,-1.00,-1.10,82.30,82.30,82.20,3.60,5.70,329.90,0.00,0.00
$PJCIEMT,2026-07-05 07:11:00,-0.10,12.30,-1.10,-1.00,-1.10,82.20,82.30,82.20,3.00,4.90,334.80,0.00,0.00
$PJCIEMT,2026-07-05 07:12:00,-0.10,12.30,-1.10,-1.00,-1.10,82.30,82.50,82.20,2.30,4.10,338.00,0.00,0.00
$PJCIEMT,2026-07-05 07:13:00,-0.10,12.30,-1.00,-1.00,-1.10,82.70,82.90,82.50,2.80,4.00,331.40,0.00,0.00
$PJCIEMT,2026-07-05 07:14:00,-0.10,12.30,-1.00,-1.00,-1.00,82.90,83.10,82.80,2.00,3.30,334.60,0.00,0.00
$PJCIEMT,2026-07-05 07:15:00,-0.10,12.30,-1.00,-1.00,-1.00,83.20,83.30,83.10,1.10,2.70,347.40,0.00,0.00
$PJCIEMT,2026-07-05 07:16:00,-0.10,12.30,-1.00,-1.00,-1.00,83.50,83.60,83.20,1.10,2.00,344.80,0.00,0.00
$PJCIEMT,2026-07-05 07:17:00,-0.10,12.30,-1.00,-1.00,-1.00,83.70,83.80,83.60,1.50,3.00,342.00,0.00,0.00
$PJCIEMT,2026-07-05 07:18:00,-0.10,12.30,-1.00,-1.00,-1.00,83.90,84.00,83.80,1.70,2.80,354.00,0.00,0.00
$PJCIEMT,2026-07-05 07:19:00,-0.10,12.30,-1.00,-1.00,-1.10,84.00,84.10,83.90,1.50,3.00,340.40,0.00,0.00
$PJCIEMT,2026-07-05 07:20:00,-0.10,12.30,-1.00,-1.00,-1.00,84.20,84.30,84.10,1.90,2.50,352.70,0.00,0.00
$PJCIEMT,2026-07-05 07:21:00,-0.10,12.30,-1.00,-1.00,-1.10,84.40,84.50,84.30,1.00,1.70,345.20,0.00,0.00
$PJCIEMT,2026-07-05 07:22:00,-0.10,12.30,-1.00,-1.00,-1.10,84.60,84.70,84.40,1.90,2.50,350.70,0.00,0.00
$PJCIEMT,2026-07-05 07:23:00,-0.10,12.30,-1.00,-1.00,-1.00,84.70,84.70,84.50,1.30,2.10,6.60,0.00,0.00
$PJCIEMT,2026-07-05 07:24:00,-0.10,12.30,-1.10,-1.00,-1.10,84.40,84.50,84.30,0.70,1.20,27.50,0.00,0.00
$PJCIEMT,2026-07-05 07:25:00,-0.10,12.30,-1.20,-1.10,-1.20,84.40,84.40,84.30,0.40,1.80,16.40,0.00,0.00
$PJCIEMT,2026-07-05 07:26:00,-0.10,12.30,-1.30,-1.20,-1.40,84.50,84.70,84.40,1.20,1.80,52.70,0.00,0.00
$PJCIEMT,2026-07-05 07:27:00,-0.10,12.30,-1.40,-1.30,-1.50,84.40,84.60,84.20,1.00,1.70,133.90,0.00,0.00
$PJCIEMT,2026-07-05 07:28:00,-0.10,12.30,-1.50,-1.50,-1.60,84.90,85.20,84.60,0.40,0.60,118.60,0.00,0.00
$PJCIEMT,2026-07-05 07:29:00,-0.10,12.30,-1.50,-1.50,-1.50,85.30,85.40,85.20,0.70,1.50,108.10,0.00,0.00
$PJCIEMT,2026-07-05 07:30:00,-0.20,12.30,-1.50,-1.40,-1.50,85.20,85.30,85.10,1.00,1.40,109.10,0.00,0.00
$PJCIEMT,2026-07-05 07:31:00,-0.20,12.30,-1.50,-1.50,-1.50,85.10,85.20,85.10,1.00,1.40,94.50,0.00,0.00
$PJCIEMT,2026-07-05 07:32:00,-0.20,12.30,-1.50,-1.40,-1.50,85.10,85.20,85.00,1.20,1.70,104.20,0.00,0.00
$PJCIEMT,2026-07-05 07:33:00,-0.20,12.30,-1.40,-1.40,-1.50,85.20,85.30,85.00,1.10,1.60,115.50,0.00,0.00
$PJCIEMT,2026-07-05 07:34:00,-0.30,12.30,-1.40,-1.40,-1.40,85.10,85.10,85.00,0.40,0.80,136.50,0.00,0.00
$PJCIEMT,2026-07-05 07:35:00,-0.30,12.30,-1.40,-1.30,-1.40,85.10,85.10,85.00,0.70,1.00,173.90,0.00,0.00
$PJCIEMT,2026-07-05 07:36:00,-0.30,12.30,-1.30,-1.20,-1.30,85.10,85.20,85.00,0.40,0.80,170.70,0.00,0.00
$PJCIEMT,2026-07-05 07:37:00,-0.30,12.30,-1.20,-1.20,-1.30,85.00,85.20,84.90,0.20,0.50,165.10,0.00,0.00
$PJCIEMT,2026-07-05 07:38:00,-0.40,12.30,-1.20,-1.20,-1.30,84.90,85.00,84.70,0.60,0.70,154.80,0.00,0.00
$PJCIEMT,2026-07-05 07:39:00,-0.40,12.30,-1.30,-1.20,-1.40,84.50,84.70,84.20,1.00,1.50,145.60,0.00,0.00
$PJCIEMT,2026-07-05 07:40:00,-0.40,12.30,-1.40,-1.30,-1.40,84.80,85.00,84.40,1.30,1.60,176.30,0.00,0.00
$PJCIEMT,2026-07-05 07:41:00,-0.40,12.30,-1.30,-1.30,-1.40,85.10,85.30,84.90,1.70,2.00,149.10,0.00,0.00
$PJCIEMT,2026-07-05 07:42:00,-0.40,12.30,-1.20,-1.20,-1.30,85.20,85.40,84.90,1.60,2.00,158.10,0.00,0.00
$PJCIEMT,2026-07-05 07:43:00,-0.50,12.30,-1.20,-1.20,-1.20,84.90,84.90,84.80,1.40,1.80,132.40,0.00,0.00
$PJCIEMT,2026-07-05 07:44:00,-0.50,12.30,-1.30,-1.20,-1.30,84.80,85.20,84.60,1.70,2.30,106.00,0.00,0.00
$PJCIEMT,2026-07-05 07:45:00,-0.50,12.30,-1.10,-1.10,-1.20,85.20,85.30,85.10,1.30,1.60,93.70,0.00,0.00
$PJCIEMT,2026-07-05 07:46:00,-0.50,12.30,-1.00,-1.00,-1.10,84.90,85.10,84.80,1.20,1.50,94.60,0.00,0.00
$PJCIEMT,2026-07-05 07:47:00,-0.60,12.30,-1.00,-1.00,-1.10,84.40,84.70,84.30,1.50,2.10,111.50,0.00,0.00
$PJCIEMT,2026-07-05 07:48:00,-0.60,12.30,-1.00,-1.00,-1.10,84.10,84.40,84.00,2.00,2.40,106.90,0.00,0.00
$PJCIEMT,2026-07-05 07:49:00,-0.60,12.30,-1.00,-1.00,-1.10,84.00,84.10,83.90,1.60,2.50,80.60,0.00,0.00
$PJCIEMT,2026-07-05 07:50:00,-0.60,12.30,-1.00,-1.00,-1.10,83.80,84.00,83.60,1.40,1.70,78.00,0.00,0.00
$PJCIEMT,2026-07-05 07:51:00,-0.60,12.30,-1.00,-1.00,-1.10,83.70,83.80,83.60,1.50,1.90,78.00,0.00,0.00
$PJCIEMT,2026-07-05 07:52:00,-0.70,12.30,-1.00,-0.90,-1.00,83.80,83.90,83.50,1.20,1.80,55.80,0.00,0.00
$PJCIEMT,2026-07-05 07:53:00,-0.70,12.30,-1.00,-1.00,-1.10,83.60,83.70,83.40,1.10,1.80,25.90,0.00,0.00
$PJCIEMT,2026-07-05 07:54:00,-0.70,12.30,-1.00,-1.00,-1.00,83.90,84.00,83.70,1.30,2.00,14.90,0.00,0.00
$PJCIEMT,2026-07-05 07:55:00,-0.70,12.30,-1.00,-1.00,-1.10,83.90,84.00,83.80,1.40,2.10,331.20,0.00,0.00
$PJCIEMT,2026-07-05 07:56:00,-0.70,12.30,-1.10,-1.00,-1.20,83.70,83.90,83.60,0.80,1.90,339.80,0.00,0.00
$PJCIEMT,2026-07-05 07:57:00,-0.70,12.30,-1.10,-1.10,-1.20,84.20,84.50,83.80,1.50,2.10,355.00,0.00,0.00
$PJCIEMT,2026-07-05 07:58:00,-0.70,12.30,-1.10,-1.10,-1.10,84.60,84.90,84.40,1.40,2.00,331.70,0.00,0.00
$PJCIEMT,2026-07-05 07:59:00,-0.80,12.30,-1.10,-1.00,-1.10,84.90,85.00,84.80,1.10,1.50,34.60,0.00,0.00
$PJCIEMT,2026-07-05 08:00:00,-0.80,12.30,-1.20,-1.10,-1.20,84.70,84.80,84.70,1.20,1.70,18.40,0.00,0.00
$PJCIEMT,2026-07-05 08:01:00,-0.80,12.30,-1.20,-1.20,-1.20,85.00,85.30,84.80,1.00,1.70,353.80,0.00,0.00
$PJCIEMT,2026-07-05 08:02:00,-0.80,12.30,-1.20,-1.20,-1.30,85.30,85.40,85.20,0.40,1.00,337.40,0.00,0.00
$PJCIEMT,2026-07-05 08:03:00,-0.80,12.30,-1.30,-1.30,-1.40,85.20,85.30,85.10,0.10,0.70,20.80,0.00,0.00
$PJCIEMT,2026-07-05 08:04:00,-0.80,12.30,-1.40,-1.30,-1.40,85.30,85.60,85.10,0.70,0.90,354.50,0.00,0.00
$PJCIEMT,2026-07-05 08:05:00,-0.90,12.30,-1.40,-1.40,-1.40,85.70,85.80,85.60,0.30,0.70,344.10,0.00,0.00
$PJCIEMT,2026-07-05 08:06:00,-0.90,12.30,-1.40,-1.30,-1.40,85.80,85.90,85.70,0.30,1.40,343.40,0.00,0.00
$PJCIEMT,2026-07-05 08:07:00,-0.90,12.30,-1.40,-1.30,-1.40,85.90,86.10,85.70,1.90,2.40,359.60,0.00,0.00
$PJCIEMT,2026-07-05 08:08:00,-0.90,12.30,-1.30,-1.30,-1.40,86.20,86.30,86.10,1.60,2.00,2.80,0.00,0.00
$PJCIEMT,2026-07-05 08:09:00,-1.00,12.30,-1.30,-1.20,-1.30,86.20,86.40,86.00,1.30,1.80,13.90,0.00,0.00
$PJCIEMT,2026-07-05 08:10:00,-1.00,12.30,-1.40,-1.30,-1.40,86.10,86.30,85.90,1.40,2.30,344.30,0.00,0.00
$PJCIEMT,2026-07-05 08:11:00,-1.00,12.30,-1.40,-1.40,-1.50,86.10,86.30,86.10,0.60,1.10,8.80,0.00,0.00
$PJCIEMT,2026-07-05 08:12:00,-1.00,12.30,-1.40,-1.40,-1.50,86.50,86.90,86.30,2.00,2.70,3.60,0.00,0.00
$PJCIEMT,2026-07-05 08:13:00,-1.00,12.30,-1.30,-1.30,-1.40,86.80,86.90,86.80,1.60,2.10,3.90,0.00,0.00
$PJCIEMT,2026-07-05 08:14:00,-1.10,12.30,-1.40,-1.30,-1.40,86.80,87.20,86.50,1.90,2.80,17.60,0.00,0.00
$PJCIEMT,2026-07-05 08:15:00,-1.10,12.30,-1.30,-1.30,-1.40,87.20,87.30,87.00,1.90,2.50,8.30,0.00,0.00
$PJCIEMT,2026-07-05 08:16:00,-1.10,12.30,-1.30,-1.30,-1.40,87.30,87.40,87.20,1.90,2.90,8.30,0.00,0.00
$PJCIEMT,2026-07-05 08:17:00,-1.10,12.30,-1.40,-1.30,-1.40,87.60,87.70,87.30,2.00,2.50,5.80,0.00,0.00
$PJCIEMT,2026-07-05 08:18:00,-1.10,12.30,-1.30,-1.30,-1.40,87.70,87.80,87.60,2.00,2.90,10.60,0.00,0.00
$PJCIEMT,2026-07-05 08:19:00,-1.10,12.30,-1.30,-1.30,-1.40,88.10,88.20,87.80,2.00,2.50,16.10,0.00,0.00
$PJCIEMT,2026-07-05 08:20:00,-1.10,12.30,-1.30,-1.20,-1.30,88.30,88.40,88.10,2.40,2.90,14.00,0.00,0.00
$PJCIEMT,2026-07-05 08:21:00,-1.10,12.30,-1.30,-1.20,-1.30,88.10,88.30,88.10,1.60,2.10,7.60,0.00,0.00
$PJCIEMT,2026-07-05 08:22:00,-1.10,12.30,-1.30,-1.30,-1.40,88.20,88.30,88.00,1.40,1.90,4.30,0.00,0.00
$PJCIEMT,2026-07-05 08:23:00,-1.10,12.30,-1.30,-1.30,-1.40,88.30,88.40,88.30,1.30,2.20,5.50,0.00,0.00
$PJCIEMT,2026-07-05 08:24:00,-1.10,12.30,-1.40,-1.30,-1.40,88.50,88.60,88.40,1.20,2.30,22.10,0.00,0.00
$PJCIEMT,2026-07-05 08:25:00,-1.10,12.30,-1.30,-1.30,-1.40,88.70,88.90,88.40,1.60,2.40,21.70,0.00,0.00
$PJCIEMT,2026-07-05 08:26:00,-1.10,12.30,-1.30,-1.30,-1.40,88.60,88.90,88.30,0.50,1.30,95.90,0.00,0.00
$PJCIEMT,2026-07-05 08:27:00,-1.10,12.30,-1.50,-1.40,-1.60,88.30,88.40,88.30,0.50,1.50,143.30,0.00,0.00
$PJCIEMT,2026-07-05 08:28:00,-1.10,12.30,-1.60,-1.50,-1.60,88.50,88.60,88.40,1.20,1.60,175.30,0.00,0.00
$PJCIEMT,2026-07-05 08:29:00,-1.10,12.30,-1.60,-1.60,-1.60,88.70,88.80,88.50,1.50,1.70,195.00,0.00,0.00
$PJCIEMT,2026-07-05 08:30:00,-1.10,12.30,-1.60,-1.60,-1.60,88.90,89.00,88.80,1.00,1.40,197.60,0.00,0.00
$PJCIEMT,2026-07-05 08:31:00,-1.10,12.30,-1.50,-1.50,-1.60,89.00,89.00,88.90,1.40,1.80,185.20,0.00,0.00
$PJCIEMT,2026-07-05 08:32:00,-1.10,12.30,-1.60,-1.50,-1.70,88.70,88.90,88.60,1.30,1.60,154.50,0.00,0.00
$PJCIEMT,2026-07-05 08:33:00,-1.10,12.30,-1.60,-1.50,-1.70,89.00,89.30,88.70,1.20,1.50,148.30,0.00,0.00
$PJCIEMT,2026-07-05 08:34:00,-1.10,12.30,-1.50,-1.40,-1.50,89.10,89.20,89.00,1.40,1.60,134.30,0.00,0.00
$PJCIEMT,2026-07-05 08:35:00,-1.10,12.30,-1.40,-1.30,-1.40,89.10,89.20,89.10,1.20,1.50,148.10,0.00,0.00
$PJCIEMT,2026-07-05 08:36:00,-1.10,12.30,-1.30,-1.20,-1.30,89.00,89.10,88.90,0.90,1.10,160.80,0.00,0.00
$PJCIEMT,2026-07-05 08:37:00,-1.20,12.30,-1.20,-1.20,-1.30,88.70,88.90,88.60,1.10,1.30,152.90,0.00,0.00
$PJCIEMT,2026-07-05 08:38:00,-1.20,12.30,-1.20,-1.20,-1.30,88.20,88.60,87.90,1.80,2.50,116.20,0.00,0.00
$PJCIEMT,2026-07-05 08:39:00,-1.20,12.30,-1.20,-1.10,-1.30,87.80,88.10,87.40,2.70,3.20,114.20,0.00,0.00
$PJCIEMT,2026-07-05 08:40:00,-1.20,12.30,-1.00,-1.00,-1.10,86.50,87.40,85.70,2.60,3.30,118.00,0.00,0.00
$PJCIEMT,2026-07-05 08:41:00,-1.10,12.30,-1.00,-0.90,-1.00,85.10,85.70,84.60,1.60,2.30,111.80,0.00,0.00
$PJCIEMT,2026-07-05 08:42:00,-1.10,12.30,-0.90,-0.90,-1.00,83.90,84.60,83.40,1.70,2.50,91.30,0.00,0.00
$PJCIEMT,2026-07-05 08:43:00,-1.10,12.30,-0.90,-0.90,-0.90,82.90,83.40,82.50,2.00,2.80,80.00,0.00,0.00
$PJCIEMT,2026-07-05 08:44:00,-1.10,12.30,-0.80,-0.80,-0.90,82.00,82.50,81.50,2.20,2.60,83.30,0.00,0.00
$PJCIEMT,2026-07-05 08:45:00,-1.10,12.30,-0.70,-0.70,-0.80,81.10,81.50,80.70,2.10,2.60,82.00,0.00,0.00
$PJCIEMT,2026-07-05 08:46:00,-1.10,12.30,-0.70,-0.70,-0.80,80.30,80.70,80.00,2.00,2.60,86.90,0.00,0.00
$PJCIEMT,2026-07-05 08:47:00,-1.00,12.30,-0.70,-0.60,-0.70,79.40,79.90,78.80,1.60,2.30,84.40,0.00,0.00
$PJCIEMT,2026-07-05 08:48:00,-1.00,12.30,-0.70,-0.70,-0.70,78.40,78.80,78.20,2.10,3.40,44.80,0.00,0.00
$PJCIEMT,2026-07-05 08:49:00,-1.00,12.30,-0.70,-0.70,-0.80,78.30,78.70,78.10,3.40,4.10,35.90,0.00,0.00
$PJCIEMT,2026-07-05 08:50:00,-1.00,12.30,-0.60,-0.60,-0.70,79.90,80.80,78.70,3.30,5.40,6.80,0.00,0.00
$PJCIEMT,2026-07-05 08:51:00,-0.90,12.30,-0.60,-0.50,-0.60,82.00,82.90,80.90,3.80,4.40,359.30,0.00,0.00
$PJCIEMT,2026-07-05 08:52:00,-0.90,12.30,-0.50,-0.50,-0.60,83.30,83.60,82.90,3.20,4.00,9.50,0.00,0.00
$PJCIEMT,2026-07-05 08:53:00,-0.90,12.30,-0.60,-0.50,-0.60,84.00,84.20,83.60,2.90,3.50,28.90,0.00,0.00
$PJCIEMT,2026-07-05 08:54:00,-0.80,12.30,-0.60,-0.60,-0.70,84.40,84.50,84.20,2.50,3.10,29.80,0.00,0.00
$PJCIEMT,2026-07-05 08:55:00,-0.80,12.30,-0.60,-0.50,-0.60,84.30,84.40,84.20,2.00,2.30,24.20,0.00,0.00
$PJCIEMT,2026-07-05 08:56:00,-0.80,12.30,-0.50,-0.50,-0.60,84.10,84.20,84.00,1.30,1.70,26.20,0.00,0.00
$PJCIEMT,2026-07-05 08:57:00,-0.70,12.30,-0.60,-0.50,-0.60,83.90,84.00,83.90,0.70,1.00,41.90,0.00,0.00
$PJCIEMT,2026-07-05 08:58:00,-0.70,12.30,-0.60,-0.60,-0.70,84.00,84.00,83.90,0.90,1.50,84.70,0.00,0.00
$PJCIEMT,2026-07-05 08:59:00,-0.70,12.30,-0.60,-0.60,-0.70,84.10,84.20,84.00,1.20,1.80,81.00,0.00,0.00
$PJCIEMT,2026-07-05 09:00:00,-0.60,12.30,-0.60,-0.60,-0.60,84.20,84.20,84.10,0.60,0.90,82.40,0.00,0.00
$PJCIEMT,2026-07-05 09:01:00,-0.60,12.30,-0.70,-0.60,-0.70,83.90,84.10,83.80,0.80,1.30,29.50,0.00,0.00
$PJCIEMT,2026-07-05 09:02:00,-0.60,12.30,-0.70,-0.70,-0.70,84.30,84.50,84.00,0.90,1.20,64.40,0.00,0.00
$PJCIEMT,2026-07-05 09:03:00,-0.50,12.30,-0.70,-0.60,-0.70,84.50,84.50,84.40,1.10,1.70,84.10,0.00,0.00
$PJCIEMT,2026-07-05 09:04:00,-0.50,12.30,-0.70,-0.60,-0.70,84.50,84.50,84.30,2.00,2.50,89.90,0.00,0.00
$PJCIEMT,2026-07-05 09:05:00,-0.50,12.30,-0.70,-0.70,-0.80,84.00,84.30,83.80,1.30,2.30,29.90,0.00,0.00
$PJCIEMT,2026-07-05 09:06:00,-0.50,12.30,-0.80,-0.70,-0.80,84.10,84.30,83.80,1.70,2.50,33.00,0.00,0.00
$PJCIEMT,2026-07-05 09:07:00,-0.40,12.30,-0.80,-0.70,-0.80,84.50,84.50,84.30,1.40,2.20,39.70,0.00,0.00
$PJCIEMT,2026-07-05 09:08:00,-0.40,12.30,-0.70,-0.70,-0.80,84.60,84.80,84.50,1.40,2.00,27.00,0.00,0.00
$PJCIEMT,2026-07-05 09:09:00,-0.40,12.30,-0.70,-0.70,-0.70,84.70,84.80,84.60,1.20,1.80,29.90,0.00,0.00
$PJCIEMT,2026-07-05 09:10:00,-0.40,12.30,-0.70,-0.70,-0.70,84.60,84.60,84.50,0.90,1.30,45.60,0.00,0.00
$PJCIEMT,2026-07-05 09:11:00,-0.40,12.30,-0.70,-0.60,-0.70,84.50,84.60,84.40,0.20,0.70,22.40,0.00,0.00
$PJCIEMT,2026-07-05 09:12:00,-0.30,12.30,-0.70,-0.70,-0.70,84.30,84.40,84.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-05 09:13:00,-0.30,12.30,-0.70,-0.70,-0.70,84.10,84.30,84.00,0.80,1.70,111.40,0.00,0.00
$PJCIEMT,2026-07-05 09:14:00,-0.30,12.30,-0.70,-0.70,-0.70,83.80,84.00,83.50,0.90,1.40,75.30,0.00,0.00
$PJCIEMT,2026-07-05 09:15:00,-0.30,12.30,-0.70,-0.70,-0.70,83.30,83.50,83.10,0.60,0.90,43.40,0.00,0.00
$PJCIEMT,2026-07-05 09:16:00,-0.30,12.30,-0.70,-0.70,-0.80,83.10,83.20,83.00,0.50,0.70,39.00,0.00,0.00
$PJCIEMT,2026-07-05 09:17:00,-0.30,12.30,-0.70,-0.70,-0.80,83.10,83.10,83.00,0.60,0.90,129.30,0.00,0.00
$PJCIEMT,2026-07-05 09:18:00,-0.30,12.30,-0.80,-0.70,-0.80,83.00,83.10,82.90,0.80,1.30,137.10,0.00,0.00
$PJCIEMT,2026-07-05 09:19:00,-0.30,12.30,-0.80,-0.70,-0.80,82.50,82.90,82.10,0.60,1.30,34.50,0.00,0.00
$PJCIEMT,2026-07-05 09:20:00,-0.20,12.30,-0.80,-0.70,-0.80,82.10,82.20,82.00,0.90,1.70,27.30,0.00,0.00
$PJCIEMT,2026-07-05 09:21:00,-0.20,12.30,-0.70,-0.70,-0.70,82.00,82.10,81.90,0.50,1.50,328.40,0.00,0.00
$PJCIEMT,2026-07-05 09:22:00,-0.20,12.30,-0.70,-0.60,-0.70,82.20,82.30,82.10,1.20,2.10,37.10,0.00,0.00
$PJCIEMT,2026-07-05 09:23:00,-0.20,12.30,-0.60,-0.60,-0.70,81.80,82.10,81.00,2.80,5.70,46.10,0.00,0.00
$PJCIEMT,2026-07-05 09:24:00,-0.20,12.30,-0.40,-0.30,-0.50,79.20,80.90,77.80,1.50,3.60,46.80,0.00,0.00
$PJCIEMT,2026-07-05 09:25:00,-0.20,12.30,-0.20,-0.20,-0.30,77.30,77.80,77.00,2.00,3.60,316.90,0.00,0.00
$PJCIEMT,2026-07-05 09:26:00,-0.20,12.30,-0.30,-0.20,-0.30,77.70,78.20,77.30,2.40,3.50,0.80,0.00,0.00
$PJCIEMT,2026-07-05 09:27:00,-0.20,12.30,-0.30,-0.30,-0.30,78.20,78.30,78.10,0.70,1.90,21.10,0.00,0.00
$PJCIEMT,2026-07-05 09:28:00,-0.10,12.30,-0.30,-0.30,-0.40,78.20,78.30,78.10,1.80,2.40,350.50,0.00,0.00
$PJCIEMT,2026-07-05 09:29:00,-0.10,12.30,-0.30,-0.30,-0.30,77.80,78.10,77.50,2.10,3.80,357.10,0.00,0.00
$PJCIEMT,2026-07-05 09:30:00,-0.10,12.30,-0.20,-0.20,-0.30,77.60,77.80,77.50,2.30,3.40,10.40,0.00,0.00
$PJCIEMT,2026-07-05 09:31:00,-0.10,12.30,-0.20,-0.20,-0.30,77.40,77.60,77.00,1.70,2.70,28.70,0.00,0.00
$PJCIEMT,2026-07-05 09:32:00,0.00,12.30,-0.20,-0.10,-0.20,76.60,77.00,76.40,0.80,1.40,67.20,0.00,0.00
$PJCIEMT,2026-07-05 09:33:00,0.00,12.30,-0.20,-0.20,-0.20,76.40,76.50,76.30,0.80,2.80,27.70,0.00,0.00
$PJCIEMT,2026-07-05 09:34:00,0.00,12.30,-0.10,-0.00,-0.20,76.20,76.50,75.50,2.90,4.30,3.30,0.00,0.00
$PJCIEMT,2026-07-05 09:35:00,0.00,12.30,-0.00,0.00,-0.00,75.40,75.50,75.30,2.60,3.30,351.00,0.00,0.00
$PJCIEMT,2026-07-05 09:36:00,0.10,12.30,-0.00,0.00,-0.10,75.30,75.40,75.00,1.40,2.20,6.10,0.00,0.00
$PJCIEMT,2026-07-05 09:37:00,0.10,12.30,0.00,0.10,-0.00,74.70,75.00,74.50,1.00,1.40,23.00,0.00,0.00
$PJCIEMT,2026-07-05 09:38:00,0.10,12.30,0.10,0.10,0.00,74.50,74.50,74.40,1.60,2.70,88.40,0.00,0.00
$PJCIEMT,2026-07-05 09:39:00,0.20,12.30,0.10,0.30,0.00,75.70,76.70,74.50,4.70,5.90,64.30,0.00,0.00
$PJCIEMT,2026-07-05 09:40:00,0.20,12.30,0.30,0.40,0.30,77.20,77.70,76.70,4.10,6.20,54.70,0.00,0.00
$PJCIEMT,2026-07-05 09:41:00,0.30,12.30,0.40,0.50,0.40,78.20,78.90,77.70,3.70,5.20,48.80,0.00,0.00
$PJCIEMT,2026-07-05 09:42:00,0.30,12.30,0.50,0.50,0.40,79.50,80.10,78.90,2.60,5.30,46.20,0.00,0.00
$PJCIEMT,2026-07-05 09:43:00,0.30,12.30,0.50,0.50,0.40,80.50,81.00,80.10,3.30,4.90,41.20,0.00,0.00
$PJCIEMT,2026-07-05 09:44:00,0.40,12.30,0.40,0.50,0.40,82.00,83.00,81.10,3.50,5.10,30.90,0.00,0.00
$PJCIEMT,2026-07-05 09:45:00,0.40,12.30,0.40,0.40,0.30,83.60,84.30,83.00,2.80,4.60,36.10,0.00,0.00
$PJCIEMT,2026-07-05 09:46:00,0.50,12.30,0.30,0.40,0.30,84.90,85.40,84.30,3.00,4.80,60.10,0.00,0.00
$PJCIEMT,2026-07-05 09:47:00,0.50,12.30,0.30,0.30,0.20,85.90,86.20,85.30,3.70,5.30,60.10,0.00,0.00
$PJCIEMT,2026-07-05 09:48:00,0.60,12.30,0.30,0.30,0.30,86.40,86.70,86.20,3.80,4.90,49.40,0.00,0.00
$PJCIEMT,2026-07-05 09:49:00,0.60,12.30,0.20,0.30,0.20,87.00,87.20,86.70,3.50,5.10,51.90,0.00,0.00
$PJCIEMT,2026-07-05 09:50:00,0.70,12.30,0.20,0.20,0.20,87.50,87.80,87.20,3.50,5.00,41.90,0.00,0.00
$PJCIEMT,2026-07-05 09:51:00,0.70,12.30,0.20,0.20,0.20,88.00,88.10,87.90,3.80,5.10,42.20,0.00,0.00
$PJCIEMT,2026-07-05 09:52:00,0.70,12.30,0.20,0.20,0.10,88.30,88.50,88.10,2.40,4.40,42.30,0.00,0.00
$PJCIEMT,2026-07-05 09:53:00,0.80,12.30,0.10,0.20,0.10,88.70,88.90,88.50,2.50,3.50,18.00,0.00,0.00
$PJCIEMT,2026-07-05 09:54:00,0.80,12.30,0.20,0.20,0.10,89.00,89.10,88.80,2.90,4.00,31.00,0.00,0.00
$PJCIEMT,2026-07-05 09:55:00,0.90,12.30,0.20,0.20,0.10,89.30,89.40,89.10,4.90,6.30,39.00,0.00,0.00
$PJCIEMT,2026-07-05 09:56:00,0.90,12.30,0.20,0.20,0.10,89.30,89.40,89.30,3.20,4.60,39.00,0.00,0.00
$PJCIEMT,2026-07-05 09:57:00,0.90,12.30,0.20,0.20,0.10,89.30,89.40,89.30,4.50,6.50,38.00,0.00,0.00
$PJCIEMT,2026-07-05 09:58:00,1.00,12.30,0.20,0.20,0.10,89.20,89.30,89.10,3.60,5.70,50.40,0.00,0.00
$PJCIEMT,2026-07-05 09:59:00,1.00,12.30,0.20,0.20,0.20,89.10,89.20,89.10,3.70,6.70,49.80,0.00,0.00
$PJCIEMT,2026-07-05 10:00:00,1.10,12.30,0.20,0.20,0.10,89.20,89.30,89.10,4.80,7.20,46.20,0.00,0.00
$PJCIEMT,2026-07-05 10:01:00,1.10,12.30,0.20,0.20,0.20,89.40,89.50,89.20,3.60,6.20,46.80,0.00,0.00
$PJCIEMT,2026-07-05 10:02:00,1.10,12.30,0.20,0.30,0.20,89.70,89.90,89.40,5.70,8.20,46.70,0.00,0.00
$PJCIEMT,2026-07-05 10:03:00,1.20,12.30,0.30,0.30,0.30,89.90,90.00,89.90,4.70,7.70,46.10,0.00,0.00
$PJCIEMT,2026-07-05 10:04:00,1.20,12.30,0.30,0.30,0.30,90.00,90.10,89.90,4.20,6.10,32.40,0.00,0.00
$PJCIEMT,2026-07-05 10:05:00,1.20,12.30,0.30,0.30,0.20,90.20,90.40,90.00,4.00,5.30,20.60,0.00,0.00
$PJCIEMT,2026-07-05 10:06:00,1.30,12.30,0.20,0.20,0.20,90.70,91.00,90.40,5.50,7.40,31.00,0.00,0.00
$PJCIEMT,2026-07-05 10:07:00,1.30,12.30,0.20,0.20,0.20,91.20,91.40,91.00,5.20,6.70,25.30,0.00,0.00
$PJCIEMT,2026-07-05 10:08:00,1.30,12.30,0.20,0.20,0.20,91.50,91.60,91.40,3.50,5.00,23.00,0.00,0.00
$PJCIEMT,2026-07-05 10:09:00,1.40,12.30,0.20,0.20,0.20,91.80,91.80,91.60,4.40,5.80,36.90,0.00,0.00
$PJCIEMT,2026-07-05 10:10:00,1.40,12.30,0.20,0.20,0.10,91.80,91.80,91.70,4.00,5.30,25.20,0.00,0.00
$PJCIEMT,2026-07-05 10:11:00,1.40,12.30,0.20,0.20,0.10,91.90,92.00,91.80,4.20,5.10,27.40,0.00,0.00
$PJCIEMT,2026-07-05 10:12:00,1.50,12.30,0.10,0.20,0.10,91.90,92.00,91.80,4.20,5.60,28.40,0.00,0.00
$PJCIEMT,2026-07-05 10:13:00,1.50,12.30,0.20,0.20,0.10,92.10,92.20,91.90,4.40,5.80,34.40,0.00,0.00
$PJCIEMT,2026-07-05 10:14:00,1.50,12.30,0.20,0.20,0.20,92.10,92.20,92.00,2.60,4.40,58.70,0.00,0.00
$PJCIEMT,2026-07-05 10:15:00,1.60,12.30,0.20,0.20,0.20,92.10,92.20,92.10,2.40,4.20,64.10,0.00,0.00
$PJCIEMT,2026-07-05 10:16:00,1.60,12.30,0.20,0.20,0.20,92.10,92.20,92.00,2.50,3.70,68.50,0.00,0.00
$PJCIEMT,2026-07-05 10:17:00,1.60,12.30,0.20,0.20,0.20,92.00,92.10,92.00,2.60,4.20,56.10,0.00,0.00
$PJCIEMT,2026-07-05 10:18:00,1.60,12.30,0.20,0.30,0.20,92.00,92.10,92.00,2.70,3.70,54.80,0.00,0.00
$PJCIEMT,2026-07-05 10:19:00,1.70,12.30,0.20,0.30,0.20,92.00,92.10,92.00,2.50,3.90,68.50,0.00,0.00
$PJCIEMT,2026-07-05 10:20:00,1.70,12.30,0.30,0.30,0.20,92.10,92.10,92.00,0.90,2.40,60.30,0.00,0.00
$PJCIEMT,2026-07-05 10:21:00,1.70,12.30,0.30,0.30,0.20,92.10,92.10,92.00,1.60,2.90,52.40,0.00,0.00
$PJCIEMT,2026-07-05 10:22:00,1.70,12.30,0.30,0.30,0.20,92.10,92.10,92.00,1.70,2.90,55.80,0.00,0.00
$PJCIEMT,2026-07-05 10:23:00,1.80,12.30,0.30,0.30,0.20,92.20,92.20,92.10,1.90,2.90,60.00,0.00,0.00
$PJCIEMT,2026-07-05 10:24:00,1.80,12.30,0.30,0.30,0.20,92.20,92.30,92.10,3.20,4.60,57.20,0.00,0.00
$PJCIEMT,2026-07-05 10:25:00,1.80,12.30,0.30,0.30,0.30,92.30,92.30,92.30,2.80,4.20,59.30,0.00,0.00
$PJCIEMT,2026-07-05 10:26:00,1.80,12.30,0.30,0.30,0.20,92.40,92.40,92.30,1.90,2.90,95.60,0.00,0.00
$PJCIEMT,2026-07-05 10:27:00,1.90,12.30,0.30,0.30,0.20,92.40,92.40,92.40,2.10,3.60,85.50,0.00,0.00
$PJCIEMT,2026-07-05 10:28:00,1.90,12.30,0.30,0.30,0.20,92.40,92.50,92.40,2.70,4.30,74.50,0.00,0.00
$PJCIEMT,2026-07-05 10:29:00,1.90,12.30,0.30,0.30,0.20,92.50,92.50,92.40,1.70,2.90,102.50,0.00,0.00
$PJCIEMT,2026-07-05 10:30:00,1.90,12.30,0.20,0.30,0.20,92.50,92.50,92.40,2.60,4.10,65.70,0.00,0.00
$PJCIEMT,2026-07-05 10:31:00,2.00,12.30,0.20,0.30,0.20,92.50,92.60,92.50,2.30,2.90,57.10,0.00,0.00
$PJCIEMT,2026-07-05 10:32:00,2.00,12.30,0.20,0.30,0.20,92.60,92.60,92.50,1.80,2.40,85.10,0.00,0.00
$PJCIEMT,2026-07-05 10:33:00,2.00,12.30,0.20,0.30,0.20,92.50,92.60,92.50,2.10,3.00,62.90,0.00,0.00
$PJCIEMT,2026-07-05 10:34:00,2.00,12.30,0.20,0.30,0.20,92.60,92.60,92.50,2.00,2.70,92.60,0.00,0.00
$PJCIEMT,2026-07-05 10:35:00,2.00,12.30,0.20,0.20,0.20,92.60,92.70,92.60,1.90,2.80,101.80,0.00,0.00
$PJCIEMT,2026-07-05 10:36:00,2.10,12.30,0.20,0.20,0.20,92.70,92.80,92.60,2.50,3.20,78.40,0.00,0.00
$PJCIEMT,2026-07-05 10:37:00,2.10,12.30,0.20,0.30,0.20,92.80,92.80,92.70,2.10,3.70,83.20,0.00,0.00
$PJCIEMT,2026-07-05 10:38:00,2.10,12.30,0.20,0.30,0.20,92.80,92.90,92.80,2.20,2.60,110.90,0.00,0.00
$PJCIEMT,2026-07-05 10:39:00,2.10,12.30,0.20,0.30,0.20,92.90,93.00,92.90,2.10,2.60,110.60,0.00,0.00
$PJCIEMT,2026-07-05 10:40:00,2.10,12.30,0.20,0.30,0.20,93.00,93.00,92.90,2.00,2.60,95.90,0.00,0.00
$PJCIEMT,2026-07-05 10:41:00,2.10,12.30,0.20,0.30,0.20,93.00,93.10,93.00,2.80,5.30,108.60,0.00,0.00
$PJCIEMT,2026-07-05 10:42:00,2.20,12.30,0.20,0.30,0.20,93.20,93.30,93.10,3.90,5.30,104.40,0.00,0.00
$PJCIEMT,2026-07-05 10:43:00,2.20,12.30,0.20,0.30,0.20,93.30,93.30,93.20,1.90,3.80,80.40,0.00,0.00
$PJCIEMT,2026-07-05 10:44:00,2.20,12.30,0.20,0.30,0.20,93.40,93.40,93.30,0.20,0.60,273.80,0.00,0.00
$PJCIEMT,2026-07-05 10:45:00,2.20,12.30,0.20,0.30,0.20,93.40,93.40,93.30,0.50,1.80,97.90,0.00,0.00
$PJCIEMT,2026-07-05 10:46:00,2.20,12.30,0.20,0.30,0.20,93.40,93.50,93.30,3.00,4.00,109.60,0.00,0.00
$PJCIEMT,2026-07-05 10:47:00,2.20,12.30,0.20,0.30,0.20,93.50,93.50,93.40,2.70,3.40,100.60,0.00,0.00
$PJCIEMT,2026-07-05 10:48:00,2.20,12.30,0.20,0.20,0.20,93.60,93.60,93.50,1.70,2.40,69.60,0.00,0.00
$PJCIEMT,2026-07-05 10:49:00,2.20,12.30,0.20,0.20,0.20,93.60,93.60,93.50,1.40,2.40,67.10,0.00,0.00
$PJCIEMT,2026-07-05 10:50:00,2.30,12.30,0.20,0.20,0.20,93.70,93.70,93.60,1.40,2.10,117.10,0.00,0.00
$PJCIEMT,2026-07-05 10:51:00,2.30,12.30,0.20,0.20,0.20,93.70,93.70,93.60,2.20,3.70,72.40,0.00,0.00
$PJCIEMT,2026-07-05 10:52:00,2.30,12.30,0.20,0.20,0.10,93.70,93.80,93.70,2.70,4.00,64.40,0.00,0.00
$PJCIEMT,2026-07-05 10:53:00,2.30,12.30,0.20,0.20,0.10,93.70,93.80,93.70,1.80,2.80,72.00,0.00,0.00
$PJCIEMT,2026-07-05 10:54:00,2.30,12.30,0.10,0.20,0.10,93.90,94.00,93.80,2.50,3.90,72.50,0.00,0.00
$PJCIEMT,2026-07-05 10:55:00,2.30,12.30,0.10,0.20,0.10,94.00,94.10,93.90,2.60,4.00,98.60,0.00,0.00
$PJCIEMT,2026-07-05 10:56:00,2.30,12.30,0.20,0.20,0.10,94.10,94.10,94.00,2.70,3.90,92.90,0.00,0.00
$PJCIEMT,2026-07-05 10:57:00,2.30,12.30,0.10,0.20,0.10,94.10,94.20,94.10,2.40,3.30,101.60,0.00,0.00
$PJCIEMT,2026-07-05 10:58:00,2.30,12.30,0.10,0.20,0.10,94.20,94.30,94.10,2.30,3.00,96.60,0.00,0.00
$PJCIEMT,2026-07-05 10:59:00,2.30,12.30,0.10,0.20,0.10,94.20,94.30,94.20,3.30,4.90,101.70,0.00,0.00
$PJCIEMT,2026-07-05 11:00:00,2.30,12.30,0.10,0.20,0.10,94.30,94.30,94.20,1.80,3.20,71.80,0.00,0.00
$PJCIEMT,2026-07-05 11:01:00,2.40,12.30,0.10,0.10,0.10,94.40,94.50,94.30,3.20,4.50,68.30,0.00,0.00
$PJCIEMT,2026-07-05 11:02:00,2.40,12.30,0.10,0.20,0.10,94.50,94.60,94.40,2.80,3.80,86.70,0.00,0.00
$PJCIEMT,2026-07-05 11:03:00,2.40,12.30,0.10,0.20,0.10,94.50,94.60,94.50,3.70,5.10,61.50,0.00,0.00
$PJCIEMT,2026-07-05 11:04:00,2.40,12.30,0.10,0.20,0.10,94.50,94.60,94.40,2.70,3.90,38.50,0.00,0.00
$PJCIEMT,2026-07-05 11:05:00,2.40,12.30,0.10,0.20,0.10,94.60,94.60,94.50,2.00,3.00,60.70,0.00,0.00
$PJCIEMT,2026-07-05 11:06:00,2.40,12.30,0.10,0.20,0.10,94.60,94.70,94.50,1.80,2.70,72.60,0.00,0.00
$PJCIEMT,2026-07-05 11:07:00,2.40,12.30,0.10,0.20,0.10,94.70,94.70,94.60,1.80,2.30,64.10,0.00,0.00
$PJCIEMT,2026-07-05 11:08:00,2.40,12.30,0.10,0.20,0.10,94.70,94.80,94.70,1.20,2.00,50.70,0.00,0.00
$PJCIEMT,2026-07-05 11:09:00,2.40,12.30,0.10,0.20,0.10,94.70,94.80,94.70,1.00,1.90,25.40,0.00,0.00
$PJCIEMT,2026-07-05 11:10:00,2.40,12.30,0.10,0.20,0.10,94.80,94.80,94.70,1.20,1.60,79.10,0.00,0.00
$PJCIEMT,2026-07-05 11:11:00,2.40,12.30,0.10,0.20,0.10,94.80,94.90,94.80,1.80,2.50,35.00,0.00,0.00
$PJCIEMT,2026-07-05 11:12:00,2.40,12.30,0.10,0.20,0.10,94.90,95.00,94.90,1.50,2.20,1.90,0.00,0.00
$PJCIEMT,2026-07-05 11:13:00,2.40,12.30,0.10,0.10,0.10,94.90,95.00,94.90,2.70,3.30,3.50,0.00,0.00
$PJCIEMT,2026-07-05 11:14:00,2.40,12.30,0.10,0.10,0.00,95.00,95.10,94.90,3.10,4.60,26.20,0.00,0.00
$PJCIEMT,2026-07-05 11:15:00,2.40,12.30,0.10,0.10,0.10,95.20,95.30,95.10,3.50,4.70,37.50,0.00,0.00
$PJCIEMT,2026-07-05 11:16:00,2.40,12.30,0.10,0.10,0.10,95.30,95.30,95.20,3.10,4.40,27.40,0.00,0.00
$PJCIEMT,2026-07-05 11:17:00,2.40,12.30,0.10,0.10,0.00,95.30,95.40,95.30,3.30,4.60,25.90,0.00,0.00
$PJCIEMT,2026-07-05 11:18:00,2.40,12.30,0.10,0.10,0.00,95.40,95.50,95.30,3.00,4.10,21.30,0.00,0.00
$PJCIEMT,2026-07-05 11:19:00,2.40,12.30,0.10,0.10,0.00,95.60,95.70,95.40,3.00,4.10,27.10,0.00,0.00
$PJCIEMT,2026-07-05 11:20:00,2.40,12.30,0.10,0.10,0.00,95.70,95.70,95.60,2.70,4.70,32.10,0.00,0.00
$PJCIEMT,2026-07-05 11:21:00,2.40,12.30,0.10,0.10,0.00,95.80,95.90,95.70,3.10,4.70,24.90,0.00,0.00
$PJCIEMT,2026-07-05 11:22:00,2.40,12.30,0.10,0.10,0.10,95.90,95.90,95.80,3.20,4.30,23.50,0.00,0.00
$PJCIEMT,2026-07-05 11:23:00,2.40,12.30,0.10,0.10,0.00,95.90,96.00,95.80,2.60,3.20,44.00,0.00,0.00
$PJCIEMT,2026-07-05 11:24:00,2.40,12.30,0.10,0.10,0.10,96.00,96.00,95.90,2.10,2.90,49.20,0.00,0.00
$PJCIEMT,2026-07-05 11:25:00,2.40,12.30,0.10,0.10,0.10,96.10,96.20,95.90,2.70,4.40,44.10,0.00,0.00
$PJCIEMT,2026-07-05 11:26:00,2.40,12.30,0.10,0.20,0.10,96.10,96.20,96.10,3.30,4.30,37.70,0.00,0.00
$PJCIEMT,2026-07-05 11:27:00,2.40,12.30,0.10,0.10,0.10,96.10,96.10,96.00,2.30,3.10,29.50,0.00,0.00
$PJCIEMT,2026-07-05 11:28:00,2.40,12.30,0.10,0.10,0.10,96.10,96.20,96.00,2.90,4.10,35.40,0.00,0.00
$PJCIEMT,2026-07-05 11:29:00,2.40,12.30,0.10,0.10,0.10,96.20,96.30,96.20,2.70,3.80,49.70,0.00,0.00
$PJCIEMT,2026-07-05 11:30:00,2.40,12.30,0.10,0.10,0.10,96.20,96.20,96.20,3.70,4.50,43.00,0.00,0.00
$PJCIEMT,2026-07-05 11:31:00,2.40,12.30,0.10,0.10,0.10,96.20,96.20,96.10,2.50,3.50,54.40,0.00,0.00
$PJCIEMT,2026-07-05 11:32:00,2.40,12.30,0.10,0.10,0.10,96.20,96.30,96.20,3.30,4.90,34.50,0.00,0.00
$PJCIEMT,2026-07-05 11:33:00,2.40,12.30,0.10,0.10,0.00,96.20,96.30,96.20,4.30,5.70,32.50,0.00,0.00
$PJCIEMT,2026-07-05 11:34:00,2.40,12.30,0.10,0.10,0.00,96.20,96.30,96.20,3.10,4.90,35.10,0.00,0.00
$PJCIEMT,2026-07-05 11:35:00,2.40,12.30,0.10,0.10,0.10,96.30,96.40,96.30,3.10,5.00,32.20,0.00,0.00
$PJCIEMT,2026-07-05 11:36:00,2.40,12.30,0.10,0.10,0.10,96.20,96.30,96.20,2.40,3.50,24.00,0.00,0.00
$PJCIEMT,2026-07-05 11:37:00,2.40,12.30,0.10,0.10,0.00,96.20,96.30,96.10,2.60,3.30,9.30,0.00,0.00
$PJCIEMT,2026-07-05 11:38:00,2.40,12.30,0.00,0.10,0.00,96.20,96.30,96.10,3.20,4.10,18.70,0.00,0.00
$PJCIEMT,2026-07-05 11:39:00,2.40,12.30,0.10,0.10,0.00,96.30,96.40,96.20,2.70,4.00,13.50,0.00,0.00
$PJCIEMT,2026-07-05 11:40:00,2.40,12.30,0.10,0.10,0.10,96.40,96.40,96.30,2.30,3.00,11.20,0.00,0.00
$PJCIEMT,2026-07-05 11:41:00,2.40,12.30,0.10,0.10,0.10,96.40,96.40,96.30,2.50,3.30,5.20,0.00,0.00
$PJCIEMT,2026-07-05 11:42:00,2.40,12.30,0.10,0.20,0.10,96.40,96.40,96.30,3.10,3.70,18.60,0.00,0.00
$PJCIEMT,2026-07-05 11:43:00,2.40,12.30,0.10,0.20,0.10,96.40,96.50,96.30,2.90,4.00,14.80,0.00,0.00
$PJCIEMT,2026-07-05 11:44:00,2.40,12.30,0.20,0.20,0.10,96.50,96.60,96.40,3.90,5.40,14.30,0.00,0.00
$PJCIEMT,2026-07-05 11:45:00,2.40,12.30,0.20,0.30,0.20,96.50,96.60,96.40,3.00,4.40,19.90,0.00,0.00
$PJCIEMT,2026-07-05 11:46:00,2.40,12.30,0.20,0.20,0.20,96.40,96.50,96.40,3.30,4.50,14.70,0.00,0.00
$PJCIEMT,2026-07-05 11:47:00,2.40,12.30,0.20,0.30,0.20,96.50,96.60,96.40,3.40,5.30,13.60,0.00,0.00
$PJCIEMT,2026-07-05 11:48:00,2.40,12.30,0.20,0.30,0.20,96.50,96.50,96.40,3.50,5.20,24.50,0.00,0.00
$PJCIEMT,2026-07-05 11:49:00,2.40,12.30,0.20,0.30,0.20,96.60,96.80,96.50,4.40,6.10,12.60,0.00,0.00
$PJCIEMT,2026-07-05 11:50:00,2.40,12.30,0.30,0.30,0.20,96.70,96.80,96.70,4.50,5.90,15.90,0.00,0.00
$PJCIEMT,2026-07-05 11:51:00,2.40,12.30,0.30,0.30,0.30,96.70,96.80,96.60,4.10,5.40,11.60,0.00,0.00
$PJCIEMT,2026-07-05 11:52:00,2.40,12.30,0.30,0.30,0.20,96.80,97.10,96.60,5.40,7.90,20.10,0.00,0.00
$PJCIEMT,2026-07-05 11:53:00,2.40,12.30,0.30,0.30,0.30,96.90,97.00,96.80,5.20,7.40,19.40,0.00,0.00
$PJCIEMT,2026-07-05 11:54:00,2.40,12.30,0.30,0.30,0.30,97.00,97.00,96.90,4.50,6.40,27.00,0.00,0.00
$PJCIEMT,2026-07-05 11:55:00,2.40,12.30,0.30,0.30,0.20,96.90,97.00,96.80,3.10,4.10,23.20,0.00,0.00
$PJCIEMT,2026-07-05 11:56:00,2.40,12.30,0.30,0.30,0.20,97.10,97.10,97.00,2.80,4.00,16.60,0.00,0.00
$PJCIEMT,2026-07-05 11:57:00,2.40,12.30,0.20,0.30,0.20,97.10,97.20,97.00,3.40,4.10,35.80,0.00,0.00
$PJCIEMT,2026-07-05 11:58:00,2.40,12.30,0.20,0.30,0.20,97.10,97.20,97.00,2.70,3.60,39.80,0.00,0.00
$PJCIEMT,2026-07-05 11:59:00,2.40,12.30,0.20,0.30,0.20,97.30,97.30,97.10,2.60,4.30,38.60,0.00,0.00
$PJCIEMT,2026-07-05 12:00:00,2.50,12.30,0.20,0.30,0.20,97.30,97.30,97.20,2.60,4.10,26.40,0.00,0.00
$PJCIEMT,2026-07-05 12:01:00,2.50,12.30,0.20,0.30,0.20,97.30,97.40,97.20,2.40,4.40,35.40,0.00,0.00
$PJCIEMT,2026-07-05 12:02:00,2.50,12.30,0.30,0.30,0.20,97.40,97.40,97.30,3.00,4.40,34.10,0.00,0.00
$PJCIEMT,2026-07-05 12:03:00,2.50,12.30,0.30,0.30,0.20,97.40,97.50,97.30,3.90,5.40,36.60,0.00,0.00
$PJCIEMT,2026-07-05 12:04:00,2.50,12.30,0.30,0.30,0.20,97.50,97.50,97.40,3.30,4.40,37.70,0.00,0.00
$PJCIEMT,2026-07-05 12:05:00,2.50,12.30,0.30,0.30,0.20,97.50,97.50,97.40,3.90,4.80,31.20,0.00,0.00
$PJCIEMT,2026-07-05 12:06:00,2.50,12.30,0.30,0.30,0.20,97.40,97.50,97.40,3.10,4.90,40.70,0.00,0.00
$PJCIEMT,2026-07-05 12:07:00,2.50,12.30,0.30,0.30,0.20,97.50,97.50,97.40,2.30,3.90,18.20,0.00,0.00
$PJCIEMT,2026-07-05 12:08:00,2.50,12.30,0.20,0.30,0.20,97.50,97.50,97.40,2.50,3.60,17.70,0.00,0.00
$PJCIEMT,2026-07-05 12:09:00,2.50,12.30,0.20,0.20,0.20,97.50,97.60,97.50,3.00,4.30,6.90,0.00,0.00
$PJCIEMT,2026-07-05 12:10:00,2.50,12.30,0.20,0.20,0.20,97.60,97.70,97.60,3.20,4.20,7.90,0.00,0.00
$PJCIEMT,2026-07-05 12:11:00,2.50,12.30,0.30,0.30,0.20,97.70,97.70,97.70,3.70,5.20,15.90,0.00,0.00
$PJCIEMT,2026-07-05 12:12:00,2.50,12.30,0.30,0.30,0.20,97.70,97.70,97.60,4.80,6.00,6.90,0.00,0.00
$PJCIEMT,2026-07-05 12:13:00,2.50,12.30,0.30,0.30,0.20,97.60,97.70,97.50,4.00,5.50,8.20,0.00,0.00
$PJCIEMT,2026-07-05 12:14:00,2.50,12.30,0.20,0.20,0.10,97.60,97.70,97.60,4.10,5.80,8.20,0.00,0.00
$PJCIEMT,2026-07-05 12:15:00,2.50,12.30,0.20,0.30,0.20,97.80,97.80,97.70,4.10,5.40,6.40,0.00,0.00
$PJCIEMT,2026-07-05 12:16:00,2.50,12.30,0.20,0.30,0.20,97.80,97.80,97.70,3.70,5.60,9.80,0.00,0.00
$PJCIEMT,2026-07-05 12:17:00,2.50,12.30,0.20,0.20,0.10,97.80,97.90,97.70,4.30,6.30,8.40,0.00,0.00
$PJCIEMT,2026-07-05 12:18:00,2.50,12.30,0.20,0.30,0.20,97.90,98.00,97.90,5.60,7.30,6.70,0.00,0.00
$PJCIEMT,2026-07-05 12:19:00,2.50,12.30,0.30,0.30,0.20,97.90,98.00,97.80,5.10,6.60,8.20,0.00,0.00
$PJCIEMT,2026-07-05 12:20:00,2.50,12.30,0.20,0.20,0.20,97.80,98.00,97.70,4.90,6.70,10.10,0.00,0.00
$PJCIEMT,2026-07-05 12:21:00,2.50,12.30,0.20,0.20,0.10,97.90,97.90,97.80,4.40,5.70,10.80,0.00,0.00
$PJCIEMT,2026-07-05 12:22:00,2.50,12.30,0.20,0.20,0.10,98.00,98.10,97.80,4.70,6.90,3.60,0.00,0.00
$PJCIEMT,2026-07-05 12:23:00,2.50,12.30,0.20,0.30,0.20,98.10,98.20,97.90,5.50,6.70,6.80,0.00,0.00
$PJCIEMT,2026-07-05 12:24:00,2.50,12.30,0.20,0.30,0.20,98.00,98.10,98.00,5.10,6.40,10.10,0.00,0.00
$PJCIEMT,2026-07-05 12:25:00,2.50,12.30,0.30,0.30,0.20,98.10,98.10,98.00,4.90,6.60,7.60,0.00,0.00
$PJCIEMT,2026-07-05 12:26:00,2.50,12.30,0.20,0.30,0.20,98.00,98.10,98.00,4.20,5.80,10.50,0.00,0.00
$PJCIEMT,2026-07-05 12:27:00,2.50,12.30,0.30,0.30,0.20,98.20,98.40,98.00,5.60,7.30,9.00,0.00,0.00
$PJCIEMT,2026-07-05 12:28:00,2.50,12.30,0.30,0.30,0.30,98.30,98.30,98.20,4.90,5.80,10.90,0.00,0.00
$PJCIEMT,2026-07-05 12:29:00,2.50,12.30,0.30,0.30,0.20,98.20,98.30,98.10,4.80,5.80,10.40,0.00,0.00
$PJCIEMT,2026-07-05 12:30:00,2.50,12.30,0.30,0.30,0.20,98.10,98.20,98.10,4.80,5.80,11.60,0.00,0.00
$PJCIEMT,2026-07-05 12:31:00,2.60,12.30,0.20,0.30,0.20,98.20,98.30,98.20,4.10,5.10,4.30,0.00,0.00
$PJCIEMT,2026-07-05 12:32:00,2.60,12.30,0.20,0.30,0.20,98.30,98.40,98.20,4.40,5.40,12.20,0.00,0.00
$PJCIEMT,2026-07-05 12:33:00,2.60,12.30,0.30,0.30,0.20,98.40,98.50,98.30,5.20,6.60,12.10,0.00,0.10
$PJCIEMT,2026-07-05 12:34:00,2.60,12.30,0.30,0.40,0.30,98.50,98.60,98.40,5.90,7.70,5.40,0.10,0.10
$PJCIEMT,2026-07-05 12:35:00,2.60,12.30,0.30,0.40,0.30,98.40,98.60,98.40,5.70,6.80,359.40,0.10,0.10
$PJCIEMT,2026-07-05 12:36:00,2.60,12.30,0.40,0.40,0.30,98.50,98.60,98.40,5.90,6.90,2.90,0.10,0.10
$PJCIEMT,2026-07-05 12:37:00,2.60,12.30,0.30,0.40,0.20,98.30,98.50,98.20,4.70,5.60,6.00,0.10,0.10
$PJCIEMT,2026-07-05 12:38:00,2.60,12.30,0.30,0.30,0.20,98.40,98.50,98.20,5.00,6.50,6.60,0.10,0.10
$PJCIEMT,2026-07-05 12:39:00,2.60,12.30,0.20,0.30,0.20,98.50,98.50,98.40,4.00,5.60,6.90,0.10,0.10
$PJCIEMT,2026-07-05 12:40:00,2.60,12.30,0.20,0.30,0.20,98.50,98.70,98.40,4.90,6.60,7.90,0.10,0.10
$PJCIEMT,2026-07-05 12:41:00,2.60,12.30,0.20,0.30,0.20,98.60,98.60,98.50,3.70,5.50,5.50,0.10,0.10
$PJCIEMT,2026-07-05 12:42:00,2.60,12.30,0.20,0.30,0.20,98.60,98.70,98.50,4.30,5.60,2.30,0.10,0.10
$PJCIEMT,2026-07-05 12:43:00,2.60,12.30,0.30,0.30,0.20,98.70,98.80,98.60,4.70,5.60,4.60,0.10,0.10
$PJCIEMT,2026-07-05 12:44:00,2.60,12.30,0.30,0.30,0.20,98.70,98.80,98.60,3.90,5.20,12.90,0.10,0.20
$PJCIEMT,2026-07-05 12:45:00,2.60,12.30,0.30,0.30,0.30,98.80,98.80,98.70,4.50,5.70,5.10,0.20,0.20
$PJCIEMT,2026-07-05 12:46:00,2.60,12.30,0.30,0.30,0.30,98.70,98.80,98.60,4.30,5.40,2.00,0.20,0.20
$PJCIEMT,2026-07-05 12:47:00,2.60,12.30,0.30,0.30,0.20,98.70,98.70,98.60,4.00,5.40,8.50,0.20,0.20
$PJCIEMT,2026-07-05 12:48:00,2.60,12.30,0.30,0.30,0.20,98.70,98.90,98.60,4.70,6.60,7.30,0.20,0.20
$PJCIEMT,2026-07-05 12:49:00,2.60,12.30,0.30,0.40,0.30,98.90,99.00,98.70,4.40,5.60,8.50,0.20,0.20
$PJCIEMT,2026-07-05 12:50:00,2.60,12.30,0.30,0.30,0.30,98.80,98.80,98.70,4.80,6.30,2.20,0.20,0.20
$PJCIEMT,2026-07-05 12:51:00,2.60,12.30,0.30,0.30,0.20,98.70,98.80,98.60,4.40,5.60,6.40,0.20,0.20
$PJCIEMT,2026-07-05 12:52:00,2.60,12.30,0.20,0.30,0.20,98.70,98.80,98.60,4.00,5.00,3.10,0.20,0.20
$PJCIEMT,2026-07-05 12:53:00,2.60,12.30,0.20,0.30,0.20,98.80,99.00,98.70,4.30,5.70,5.90,0.20,0.20
$PJCIEMT,2026-07-05 12:54:00,2.60,12.30,0.20,0.30,0.20,98.80,98.90,98.70,4.20,5.40,7.50,0.20,0.20
$PJCIEMT,2026-07-05 12:55:00,2.60,12.30,0.30,0.30,0.20,99.00,99.00,98.90,4.60,5.60,5.90,0.20,0.30
$PJCIEMT,2026-07-05 12:56:00,2.60,12.30,0.30,0.30,0.30,98.90,99.00,98.80,4.70,5.30,5.20,0.30,0.30
$PJCIEMT,2026-07-05 12:57:00,2.60,12.30,0.30,0.30,0.20,98.90,99.00,98.80,4.30,5.30,0.10,0.30,0.30
$PJCIEMT,2026-07-05 12:58:00,2.60,12.30,0.30,0.30,0.20,98.90,99.00,98.80,4.50,5.80,6.20,0.30,0.40
$PJCIEMT,2026-07-05 12:59:00,2.60,12.30,0.40,0.40,0.30,99.10,99.20,99.00,4.60,5.70,6.50,0.40,0.40
$PJCIEMT,2026-07-05 13:00:00,2.60,12.30,0.40,0.40,0.30,99.00,99.00,98.90,4.20,6.70,8.80,0.40,0.50
$PJCIEMT,2026-07-05 13:01:00,2.60,12.30,0.40,0.40,0.30,98.90,99.00,98.80,3.60,5.10,4.10,0.50,0.50
$PJCIEMT,2026-07-05 13:02:00,2.60,12.30,0.30,0.40,0.30,98.90,99.00,98.80,3.20,3.60,1.20,0.50,0.60
$PJCIEMT,2026-07-05 13:03:00,2.60,12.30,0.30,0.40,0.30,98.90,99.10,98.80,3.70,4.50,2.30,0.60,0.60
$PJCIEMT,2026-07-05 13:04:00,2.60,12.30,0.30,0.40,0.30,99.00,99.10,99.00,3.70,4.60,6.60,0.60,0.70
$PJCIEMT,2026-07-05 13:05:00,2.70,12.30,0.30,0.40,0.30,99.00,99.10,98.90,2.80,3.80,9.60,0.70,0.70
$PJCIEMT,2026-07-05 13:06:00,2.70,12.30,0.30,0.30,0.30,99.00,99.10,98.90,2.70,3.60,13.00,0.70,0.80
$PJCIEMT,2026-07-05 13:07:00,2.70,12.30,0.30,0.40,0.30,99.00,99.10,99.00,3.20,3.90,9.80,0.80,0.90
$PJCIEMT,2026-07-05 13:08:00,2.70,12.30,0.30,0.40,0.30,99.10,99.20,98.90,3.70,4.70,4.80,0.90,0.90
$PJCIEMT,2026-07-05 13:09:00,2.70,12.30,0.40,0.40,0.30,99.10,99.10,99.10,3.00,4.60,4.80,1.00,1.00
$PJCIEMT,2026-07-05 13:10:00,2.70,12.30,0.40,0.40,0.30,99.20,99.20,99.00,3.60,5.70,12.60,1.00,1.10
$PJCIEMT,2026-07-05 13:11:00,2.70,12.30,0.40,0.50,0.40,99.20,99.20,99.00,4.20,5.00,13.80,1.10,1.20
$PJCIEMT,2026-07-05 13:12:00,2.70,12.30,0.40,0.40,0.30,99.00,99.10,99.00,3.10,4.90,5.70,1.30,1.30
$PJCIEMT,2026-07-05 13:13:00,2.70,12.30,0.40,0.40,0.30,99.10,99.20,99.00,4.10,5.80,10.10,1.40,1.40
$PJCIEMT,2026-07-05 13:14:00,2.70,12.30,0.40,0.40,0.40,99.10,99.20,99.10,4.30,5.60,6.90,1.50,1.50
$PJCIEMT,2026-07-05 13:15:00,2.70,12.30,0.40,0.40,0.30,99.10,99.20,99.10,4.80,5.50,3.90,1.50,1.50
$PJCIEMT,2026-07-05 13:16:00,2.70,12.30,0.40,0.40,0.40,99.20,99.20,99.10,4.90,6.00,7.50,1.50,1.50
$PJCIEMT,2026-07-05 13:17:00,2.70,12.30,0.40,0.40,0.30,99.10,99.30,98.90,3.80,4.70,6.70,1.40,1.40
$PJCIEMT,2026-07-05 13:18:00,2.70,12.30,0.40,0.40,0.30,99.10,99.30,98.90,4.20,5.90,8.20,1.40,1.40
$PJCIEMT,2026-07-05 13:19:00,2.70,12.30,0.40,0.40,0.30,99.20,99.30,99.20,3.90,4.70,3.40,1.40,1.40
$PJCIEMT,2026-07-05 13:20:00,2.70,12.30,0.40,0.40,0.30,99.10,99.20,99.10,4.20,5.40,5.80,1.40,1.40
$PJCIEMT,2026-07-05 13:21:00,2.70,12.30,0.30,0.40,0.30,99.10,99.20,99.00,4.70,6.00,4.40,1.40,1.50
$PJCIEMT,2026-07-05 13:22:00,2.70,12.30,0.30,0.40,0.30,99.20,99.30,99.10,3.60,4.80,4.30,1.60,1.60
$PJCIEMT,2026-07-05 13:23:00,2.70,12.30,0.30,0.30,0.30,99.20,99.20,99.10,3.30,4.60,7.40,1.60,1.60
$PJCIEMT,2026-07-05 13:24:00,2.70,12.30,0.30,0.40,0.30,99.30,99.30,99.20,4.30,4.90,2.40,1.60,1.60
$PJCIEMT,2026-07-05 13:25:00,2.70,12.30,0.40,0.40,0.30,99.30,99.30,99.20,4.10,4.90,5.80,1.70,1.70
$PJCIEMT,2026-07-05 13:26:00,2.70,12.30,0.40,0.40,0.30,99.20,99.30,99.20,4.40,5.30,7.40,1.70,1.80
$PJCIEMT,2026-07-05 13:27:00,2.70,12.30,0.40,0.40,0.30,99.30,99.40,99.30,4.10,5.50,10.70,1.80,1.80
$PJCIEMT,2026-07-05 13:28:00,2.70,12.30,0.40,0.40,0.40,99.30,99.30,99.20,4.40,5.70,5.50,1.80,1.90
$PJCIEMT,2026-07-05 13:29:00,2.70,12.30,0.40,0.50,0.40,99.30,99.40,99.30,4.80,5.90,359.80,1.90,1.90
$PJCIEMT,2026-07-05 13:30:00,2.70,12.30,0.40,0.50,0.40,99.20,99.30,99.20,4.30,5.10,8.10,2.00,2.10
$PJCIEMT,2026-07-05 13:31:00,2.70,12.30,0.40,0.50,0.40,99.30,99.40,99.20,4.10,6.20,6.50,2.10,2.10
$PJCIEMT,2026-07-05 13:32:00,2.70,12.30,0.40,0.50,0.40,99.30,99.40,99.20,4.10,5.40,4.10,2.20,2.20
$PJCIEMT,2026-07-05 13:33:00,2.70,12.30,0.40,0.50,0.40,99.30,99.40,99.20,4.80,6.60,6.30,2.30,2.30
$PJCIEMT,2026-07-05 13:34:00,2.70,12.30,0.50,0.50,0.40,99.40,99.40,99.30,4.20,5.40,4.30,2.30,2.30
$PJCIEMT,2026-07-05 13:35:00,2.80,12.30,0.50,0.50,0.40,99.30,99.40,99.30,3.40,5.00,5.80,2.30,2.40
$PJCIEMT,2026-07-05 13:36:00,2.80,12.30,0.50,0.50,0.50,99.30,99.40,99.30,4.70,5.70,3.30,2.50,2.60
$PJCIEMT,2026-07-05 13:37:00,2.80,12.30,0.50,0.50,0.40,99.30,99.40,99.20,4.80,6.20,5.20,2.70,2.80
$PJCIEMT,2026-07-05 13:38:00,2.80,12.30,0.50,0.50,0.40,99.30,99.40,99.30,4.70,5.90,5.50,2.80,2.80
$PJCIEMT,2026-07-05 13:39:00,2.80,12.30,0.50,0.60,0.50,99.30,99.40,99.30,4.10,5.10,10.30,2.90,3.00
$PJCIEMT,2026-07-05 13:40:00,2.80,12.30,0.50,0.50,0.40,99.30,99.30,99.20,3.80,5.40,6.50,3.00,3.00
$PJCIEMT,2026-07-05 13:41:00,2.80,12.30,0.50,0.50,0.40,99.30,99.40,99.30,3.80,6.10,3.50,3.00,3.10
$PJCIEMT,2026-07-05 13:42:00,2.80,12.30,0.50,0.60,0.50,99.50,99.60,99.40,4.90,5.80,358.70,3.10,3.10
$PJCIEMT,2026-07-05 13:43:00,2.80,12.30,0.60,0.60,0.60,99.50,99.50,99.30,3.90,5.70,3.50,3.20,3.20
$PJCIEMT,2026-07-05 13:44:00,2.80,12.30,0.50,0.60,0.50,99.30,99.40,99.20,4.60,6.30,4.20,3.20,3.30
$PJCIEMT,2026-07-05 13:45:00,2.80,12.30,0.60,0.60,0.60,99.40,99.50,99.30,5.00,6.50,11.30,3.30,3.30
$PJCIEMT,2026-07-05 13:46:00,2.80,12.30,0.60,0.60,0.50,99.40,99.50,99.30,5.20,6.80,354.70,3.40,3.40
$PJCIEMT,2026-07-05 13:47:00,2.80,12.30,0.60,0.60,0.60,99.40,99.50,99.40,5.20,6.60,358.80,3.40,3.50
$PJCIEMT,2026-07-05 13:48:00,2.80,12.30,0.60,0.60,0.60,99.40,99.40,99.40,4.90,6.30,0.50,3.60,3.80
$PJCIEMT,2026-07-05 13:49:00,2.80,12.30,0.60,0.60,0.50,99.30,99.40,99.30,4.30,6.00,4.70,3.90,4.00
$PJCIEMT,2026-07-05 13:50:00,2.80,12.30,0.60,0.60,0.50,99.40,99.40,99.30,5.30,6.30,3.00,4.30,4.50
$PJCIEMT,2026-07-05 13:51:00,2.80,12.30,0.50,0.60,0.50,99.30,99.40,99.20,3.90,5.40,3.70,4.60,4.80
$PJCIEMT,2026-07-05 13:52:00,2.80,12.30,0.50,0.60,0.50,99.40,99.50,99.30,5.60,7.10,354.80,4.90,5.10
$PJCIEMT,2026-07-05 13:53:00,2.80,12.30,0.60,0.60,0.60,99.50,99.50,99.30,5.10,6.20,0.80,5.20,5.40
$PJCIEMT,2026-07-05 13:54:00,2.80,12.30,0.60,0.60,0.50,99.40,99.40,99.30,5.40,7.40,8.30,5.50,5.60
$PJCIEMT,2026-07-05 13:55:00,2.80,12.30,0.60,0.60,0.50,99.40,99.50,99.40,5.10,6.80,5.70,5.70,5.80
$PJCIEMT,2026-07-05 13:56:00,2.80,12.30,0.60,0.60,0.60,99.40,99.50,99.40,5.60,7.40,3.30,5.90,5.90
$PJCIEMT,2026-07-05 13:57:00,2.80,12.30,0.60,0.70,0.60,99.40,99.50,99.40,6.00,7.80,347.90,6.10,6.20
$PJCIEMT,2026-07-05 13:58:00,2.80,12.30,0.70,0.70,0.60,99.50,99.50,99.40,5.30,7.40,359.70,6.20,6.30
$PJCIEMT,2026-07-05 13:59:00,2.80,12.30,0.60,0.60,0.50,99.30,99.40,99.20,5.20,7.10,1.90,6.30,6.40
$PJCIEMT,2026-07-05 14:00:00,2.90,12.30,0.60,0.70,0.50,99.50,99.60,99.20,6.40,7.60,353.90,6.50,6.60
$PJCIEMT,2026-07-05 14:01:00,2.90,12.30,0.60,0.70,0.60,99.40,99.50,99.40,7.00,8.60,358.20,6.80,7.00
$PJCIEMT,2026-07-05 14:02:00,2.90,12.30,0.70,0.70,0.60,99.50,99.60,99.40,6.40,7.70,354.60,7.00,7.10
$PJCIEMT,2026-07-05 14:03:00,2.90,12.30,0.60,0.70,0.60,99.40,99.50,99.30,6.20,7.30,358.50,7.00,7.10
$PJCIEMT,2026-07-05 14:04:00,2.90,12.30,0.60,0.70,0.50,99.30,99.40,99.20,5.90,7.50,3.50,7.30,7.40
$PJCIEMT,2026-07-05 14:05:00,2.90,12.30,0.60,0.60,0.50,99.40,99.40,99.20,6.80,8.30,353.10,7.40,7.40
$PJCIEMT,2026-07-05 14:06:00,2.90,12.30,0.60,0.60,0.50,99.40,99.40,99.30,6.30,7.40,359.40,7.60,7.90
$PJCIEMT,2026-07-05 14:07:00,2.90,12.30,0.50,0.60,0.50,99.40,99.50,99.30,6.30,7.90,357.50,7.90,7.90
$PJCIEMT,2026-07-05 14:08:00,2.90,12.30,0.60,0.60,0.50,99.50,99.50,99.40,5.40,7.60,353.80,7.80,7.90
$PJCIEMT,2026-07-05 14:09:00,2.90,12.30,0.50,0.60,0.50,99.40,99.40,99.30,5.40,6.80,355.70,8.10,8.20
$PJCIEMT,2026-07-05 14:10:00,2.90,12.30,0.50,0.60,0.50,99.40,99.40,99.40,5.30,6.80,359.10,8.50,8.80
$PJCIEMT,2026-07-05 14:11:00,2.90,12.30,0.50,0.50,0.50,99.30,99.40,99.30,5.10,7.10,1.20,8.80,8.90
$PJCIEMT,2026-07-05 14:12:00,2.90,12.30,0.50,0.50,0.50,99.40,99.50,99.30,6.00,7.10,356.90,9.40,9.60
$PJCIEMT,2026-07-05 14:13:00,2.90,12.30,0.50,0.50,0.50,99.40,99.50,99.40,5.50,6.60,354.60,9.70,10.00
$PJCIEMT,2026-07-05 14:14:00,2.90,12.30,0.50,0.50,0.50,99.40,99.50,99.30,4.70,6.00,357.90,10.50,11.00
$PJCIEMT,2026-07-05 14:15:00,2.90,12.30,0.50,0.50,0.40,99.40,99.50,99.30,5.00,7.00,354.20,11.30,11.60
$PJCIEMT,2026-07-05 14:16:00,2.90,12.30,0.50,0.50,0.50,99.40,99.50,99.40,4.90,7.10,355.20,12.00,12.50
$PJCIEMT,2026-07-05 14:17:00,2.90,12.30,0.50,0.50,0.40,99.40,99.50,99.30,4.90,6.30,358.90,12.80,13.00
$PJCIEMT,2026-07-05 14:18:00,2.90,12.30,0.50,0.50,0.40,99.40,99.50,99.30,5.30,6.60,358.50,13.20,13.70
$PJCIEMT,2026-07-05 14:19:00,2.90,12.30,0.50,0.50,0.40,99.40,99.40,99.30,4.70,6.30,1.10,14.40,14.70
$PJCIEMT,2026-07-05 14:20:00,2.90,12.30,0.40,0.50,0.40,99.30,99.40,99.30,3.90,5.10,4.40,14.60,14.80
$PJCIEMT,2026-07-05 14:21:00,2.90,12.30,0.40,0.50,0.40,99.40,99.40,99.30,4.90,6.10,358.50,14.80,15.60
$PJCIEMT,2026-07-05 14:22:00,2.90,12.30,0.40,0.50,0.40,99.40,99.50,99.40,5.70,7.90,358.60,15.60,15.70
$PJCIEMT,2026-07-05 14:23:00,2.90,12.30,0.50,0.50,0.40,99.40,99.50,99.30,5.40,7.40,356.70,15.90,16.10
$PJCIEMT,2026-07-05 14:24:00,2.90,12.30,0.40,0.50,0.40,99.40,99.40,99.30,5.20,6.60,357.30,16.20,16.40
$PJCIEMT,2026-07-05 14:25:00,2.90,12.30,0.40,0.50,0.40,99.40,99.50,99.30,4.70,6.70,355.90,16.10,16.20
$PJCIEMT,2026-07-05 14:26:00,2.90,12.30,0.40,0.50,0.40,99.40,99.50,99.30,5.20,6.30,354.80,16.60,17.10
$PJCIEMT,2026-07-05 14:27:00,2.90,12.30,0.50,0.50,0.40,99.40,99.50,99.40,6.30,8.50,358.00,17.20,17.30
$PJCIEMT,2026-07-05 14:28:00,2.90,12.30,0.50,0.50,0.50,99.50,99.60,99.40,6.60,8.30,353.50,17.80,18.10
$PJCIEMT,2026-07-05 14:29:00,2.90,12.30,0.50,0.60,0.50,99.40,99.50,99.40,6.60,8.80,351.00,18.00,18.20
$PJCIEMT,2026-07-05 14:30:00,2.90,12.30,0.50,0.60,0.40,99.40,99.50,99.30,5.50,6.80,356.70,18.10,18.80
$PJCIEMT,2026-07-05 14:31:00,2.90,12.30,0.50,0.50,0.40,99.40,99.50,99.30,6.00,8.50,355.10,18.30,18.80
$PJCIEMT,2026-07-05 14:32:00,2.90,12.30,0.50,0.50,0.50,99.40,99.50,99.40,6.20,9.20,351.90,17.90,18.20
$PJCIEMT,2026-07-05 14:33:00,2.90,12.30,0.50,0.60,0.50,99.50,99.50,99.40,7.50,9.50,354.20,17.80,18.00
$PJCIEMT,2026-07-05 14:34:00,2.90,12.30,0.50,0.60,0.50,99.40,99.50,99.30,7.20,9.60,350.90,17.60,18.00
$PJCIEMT,2026-07-05 14:35:00,2.90,12.30,0.50,0.60,0.50,99.40,99.50,99.30,5.30,10.00,340.40,17.70,18.10
$PJCIEMT,2026-07-05 14:36:00,2.90,12.30,0.50,0.60,0.50,99.40,99.50,99.30,5.40,9.30,349.40,18.10,18.30
$PJCIEMT,2026-07-05 14:37:00,2.90,12.30,0.50,0.50,0.40,99.30,99.30,99.30,3.60,5.90,347.30,18.00,18.10
$PJCIEMT,2026-07-05 14:38:00,2.90,12.30,0.50,0.50,0.40,99.40,99.50,99.30,3.90,7.70,342.60,18.40,18.80
$PJCIEMT,2026-07-05 14:39:00,2.90,12.30,0.50,0.50,0.50,99.40,99.50,99.40,5.50,7.90,347.70,18.40,18.60
$PJCIEMT,2026-07-05 14:40:00,2.90,12.30,0.50,0.50,0.50,99.40,99.50,99.40,5.00,7.70,347.80,18.30,18.50
$PJCIEMT,2026-07-05 14:41:00,2.90,12.30,0.50,0.50,0.40,99.40,99.40,99.40,4.40,8.60,346.80,18.50,18.60
$PJCIEMT,2026-07-05 14:42:00,2.90,12.30,0.50,0.60,0.50,99.50,99.50,99.40,3.60,8.20,339.90,18.50,18.90
$PJCIEMT,2026-07-05 14:43:00,2.90,12.30,0.50,0.50,0.40,99.40,99.50,99.30,2.90,5.20,347.40,19.20,19.40
$PJCIEMT,2026-07-05 14:44:00,2.90,12.30,0.50,0.60,0.50,99.40,99.50,99.30,3.50,7.00,337.90,19.40,19.60
$PJCIEMT,2026-07-05 14:45:00,2.90,12.30,0.50,0.60,0.50,99.50,99.50,99.40,4.10,7.50,344.70,19.70,20.20
$PJCIEMT,2026-07-05 14:46:00,2.90,12.30,0.50,0.50,0.40,99.40,99.40,99.30,3.40,6.10,350.00,20.50,20.60
$PJCIEMT,2026-07-05 14:47:00,2.90,12.30,0.50,0.50,0.40,99.40,99.40,99.30,4.50,8.00,341.80,20.70,20.90
$PJCIEMT,2026-07-05 14:48:00,2.90,12.30,0.50,0.60,0.50,99.40,99.50,99.40,3.90,7.40,342.40,21.10,21.40
$PJCIEMT,2026-07-05 14:49:00,2.90,12.30,0.50,0.60,0.50,99.40,99.40,99.30,5.00,8.90,339.10,21.40,21.50
$PJCIEMT,2026-07-05 14:50:00,2.90,12.30,0.60,0.60,0.50,99.40,99.50,99.40,5.90,9.20,346.30,21.70,22.00
$PJCIEMT,2026-07-05 14:51:00,2.90,12.30,0.60,0.60,0.50,99.40,99.40,99.30,4.10,7.30,338.40,22.40,22.80
$PJCIEMT,2026-07-05 14:52:00,2.90,12.30,0.50,0.60,0.50,99.30,99.30,99.30,4.80,7.80,345.10,23.10,23.20
$PJCIEMT,2026-07-05 14:53:00,2.90,12.30,0.50,0.60,0.50,99.30,99.40,99.30,4.10,8.20,347.90,23.50,23.80
$PJCIEMT,2026-07-05 14:54:00,2.90,12.30,0.60,0.60,0.50,99.40,99.40,99.30,5.00,7.50,340.40,24.10,24.30
$PJCIEMT,2026-07-05 14:55:00,2.90,12.30,0.60,0.60,0.50,99.30,99.40,99.30,4.70,6.80,351.30,24.20,24.30
$PJCIEMT,2026-07-05 14:56:00,2.90,12.30,0.60,0.60,0.50,99.30,99.40,99.30,3.90,7.80,347.20,23.80,24.20
$PJCIEMT,2026-07-05 14:57:00,2.90,12.30,0.60,0.60,0.50,99.30,99.40,99.20,4.30,7.00,346.90,23.50,23.80
$PJCIEMT,2026-07-05 14:58:00,2.90,12.30,0.60,0.60,0.60,99.30,99.40,99.30,4.40,8.70,345.80,23.70,23.80
$PJCIEMT,2026-07-05 14:59:00,2.90,12.30,0.70,0.70,0.60,99.50,99.50,99.40,6.20,11.30,345.60,23.50,23.60
$PJCIEMT,2026-07-05 15:00:00,2.90,12.30,0.70,0.70,0.70,99.40,99.50,99.40,4.80,10.80,344.10,23.10,23.40
$PJCIEMT,2026-07-05 15:01:00,3.00,12.30,0.70,0.70,0.60,99.30,99.40,99.30,4.70,8.30,349.80,23.10,23.30
$PJCIEMT,2026-07-05 15:02:00,3.00,12.30,0.70,0.70,0.60,99.30,99.40,99.20,3.80,7.60,344.80,23.20,23.60
$PJCIEMT,2026-07-05 15:03:00,3.00,12.30,0.60,0.70,0.60,99.30,99.30,99.20,4.60,10.70,347.20,23.30,23.60
$PJCIEMT,2026-07-05 15:04:00,3.00,12.30,0.70,0.70,0.60,99.30,99.40,99.30,4.40,8.80,344.70,23.00,23.30
$PJCIEMT,2026-07-05 15:05:00,3.00,12.30,0.70,0.70,0.60,99.30,99.40,99.20,3.90,6.70,348.10,22.70,23.00
$PJCIEMT,2026-07-05 15:06:00,3.00,12.30,0.60,0.70,0.60,99.30,99.40,99.20,5.70,9.10,340.00,22.90,23.70
$PJCIEMT,2026-07-05 15:07:00,3.00,12.30,0.70,0.70,0.60,99.40,99.40,99.30,5.60,7.90,353.20,23.60,23.70
$PJCIEMT,2026-07-05 15:08:00,3.00,12.30,0.70,0.70,0.60,99.30,99.40,99.30,5.70,8.60,348.40,23.20,23.60
$PJCIEMT,2026-07-05 15:09:00,3.00,12.30,0.70,0.70,0.60,99.30,99.40,99.30,4.70,7.90,351.10,22.70,23.00
$PJCIEMT,2026-07-05 15:10:00,3.00,12.30,0.70,0.70,0.60,99.30,99.40,99.30,7.40,10.50,350.80,23.00,23.40
$PJCIEMT,2026-07-05 15:11:00,3.00,12.30,0.70,0.70,0.60,99.30,99.40,99.20,5.10,8.70,338.70,24.40,24.80
$PJCIEMT,2026-07-05 15:12:00,3.00,12.30,0.70,0.70,0.60,99.30,99.40,99.20,6.30,11.90,343.90,24.20,24.60
$PJCIEMT,2026-07-05 15:13:00,3.00,12.30,0.70,0.70,0.60,99.30,99.40,99.20,4.20,9.00,344.80,24.20,24.40
$PJCIEMT,2026-07-05 15:14:00,3.00,12.30,0.60,0.70,0.60,99.30,99.30,99.20,5.40,8.80,347.10,24.60,24.90
$PJCIEMT,2026-07-05 15:15:00,3.00,12.30,0.60,0.70,0.60,99.30,99.40,99.20,5.70,8.80,345.00,24.20,24.80
$PJCIEMT,2026-07-05 15:16:00,3.00,12.30,0.60,0.70,0.60,99.30,99.40,99.30,5.80,9.10,347.50,24.20,24.90
$PJCIEMT,2026-07-05 15:17:00,3.00,12.30,0.70,0.70,0.60,99.40,99.40,99.30,7.40,11.20,344.30,25.60,25.90
$PJCIEMT,2026-07-05 15:18:00,3.00,12.30,0.70,0.70,0.60,99.40,99.50,99.30,5.90,9.60,345.20,26.00,26.30
$PJCIEMT,2026-07-05 15:19:00,3.00,12.30,0.70,0.70,0.60,99.30,99.40,99.20,8.60,11.00,354.10,26.20,26.50
$PJCIEMT,2026-07-05 15:20:00,3.00,12.30,0.70,0.70,0.70,99.30,99.50,99.20,6.80,9.20,346.60,27.10,27.60
$PJCIEMT,2026-07-05 15:21:00,3.00,12.30,0.70,0.70,0.70,99.40,99.40,99.30,8.00,11.10,352.10,26.80,27.00
$PJCIEMT,2026-07-05 15:22:00,3.00,12.30,0.70,0.70,0.70,99.30,99.40,99.20,8.40,11.00,348.50,27.30,27.70
$PJCIEMT,2026-07-05 15:23:00,3.00,12.30,0.80,0.80,0.70,99.50,99.50,99.40,6.60,10.10,342.40,26.30,27.00
$PJCIEMT,2026-07-05 15:24:00,3.00,12.30,0.70,0.80,0.70,99.30,99.40,99.20,8.20,11.10,352.20,25.60,27.00
$PJCIEMT,2026-07-05 15:25:00,3.00,12.30,0.70,0.80,0.70,99.40,99.40,99.30,7.50,9.50,357.40,24.30,24.60
$PJCIEMT,2026-07-05 15:26:00,3.00,12.30,0.80,0.80,0.70,99.40,99.60,99.30,8.20,12.50,346.80,23.80,24.40
$PJCIEMT,2026-07-05 15:27:00,3.00,12.30,0.80,0.80,0.70,99.40,99.50,99.30,6.10,9.40,342.90,22.70,22.90
$PJCIEMT,2026-07-05 15:28:00,3.00,12.30,0.80,0.80,0.70,99.40,99.40,99.30,7.40,11.10,351.80,22.80,22.90
$PJCIEMT,2026-07-05 15:29:00,3.00,12.30,0.80,0.80,0.70,99.40,99.50,99.30,8.00,12.30,349.80,23.20,23.50
$PJCIEMT,2026-07-05 15:30:00,3.10,12.30,0.80,0.90,0.80,99.50,99.60,99.40,8.70,12.90,348.70,22.90,23.20
$PJCIEMT,2026-07-05 15:31:00,3.10,12.30,0.90,0.90,0.80,99.40,99.60,99.30,9.00,12.20,357.50,22.80,23.20
$PJCIEMT,2026-07-05 15:32:00,3.10,12.30,0.80,0.90,0.80,99.40,99.40,99.30,9.80,12.00,352.20,23.10,23.40
$PJCIEMT,2026-07-05 15:33:00,3.10,12.30,0.80,0.80,0.70,99.30,99.40,99.20,8.60,11.70,354.00,23.30,23.60
$PJCIEMT,2026-07-05 15:34:00,3.10,12.30,0.80,0.80,0.70,99.40,99.50,99.30,10.70,12.50,357.30,23.40,24.00
$PJCIEMT,2026-07-05 15:35:00,3.10,12.30,0.80,0.90,0.80,99.40,99.50,99.30,10.20,12.90,354.10,23.40,24.10
$PJCIEMT,2026-07-05 15:36:00,3.10,12.30,0.80,0.80,0.70,99.30,99.40,99.20,8.90,10.50,356.90,23.10,23.30
$PJCIEMT,2026-07-05 15:37:00,3.10,12.30,0.70,0.70,0.70,99.20,99.20,99.10,9.10,11.30,358.40,23.00,23.50
$PJCIEMT,2026-07-05 15:38:00,3.10,12.30,0.70,0.70,0.70,99.30,99.40,99.20,9.10,11.30,355.60,23.80,24.30
$PJCIEMT,2026-07-05 15:39:00,3.10,12.30,0.70,0.70,0.70,99.30,99.40,99.20,8.50,10.30,358.00,22.60,23.40
$PJCIEMT,2026-07-05 15:40:00,3.10,12.30,0.70,0.70,0.60,99.20,99.30,99.10,8.70,11.20,358.10,21.70,22.20
$PJCIEMT,2026-07-05 15:41:00,3.10,12.30,0.70,0.70,0.60,99.30,99.30,99.20,8.90,10.60,357.90,21.10,21.50
$PJCIEMT,2026-07-05 15:42:00,3.10,12.30,0.70,0.80,0.70,99.40,99.40,99.30,10.20,12.70,358.30,20.20,20.70
$PJCIEMT,2026-07-05 15:43:00,3.10,12.30,0.80,0.90,0.70,99.50,99.60,99.40,10.90,13.30,352.90,18.90,19.70
$PJCIEMT,2026-07-05 15:44:00,3.10,12.30,0.80,0.80,0.80,99.40,99.40,99.30,10.30,12.70,358.20,18.70,18.80
$PJCIEMT,2026-07-05 15:45:00,3.10,12.30,0.80,0.80,0.70,99.30,99.40,99.20,9.20,12.10,358.30,18.90,19.20
$PJCIEMT,2026-07-05 15:46:00,3.10,12.30,0.70,0.80,0.70,99.20,99.30,99.10,8.30,10.30,1.10,18.40,18.60
$PJCIEMT,2026-07-05 15:47:00,3.10,12.30,0.70,0.80,0.70,99.30,99.30,99.20,8.70,10.60,2.40,18.20,18.50
$PJCIEMT,2026-07-05 15:48:00,3.10,12.30,0.80,0.80,0.70,99.30,99.30,99.30,8.90,10.80,1.00,18.30,18.50
$PJCIEMT,2026-07-05 15:49:00,3.10,12.30,0.70,0.80,0.70,99.20,99.40,99.10,8.70,11.20,1.50,17.40,18.00
$PJCIEMT,2026-07-05 15:50:00,3.10,12.30,0.80,0.80,0.80,99.40,99.50,99.20,9.00,11.00,3.60,16.90,17.00
$PJCIEMT,2026-07-05 15:51:00,3.10,12.30,0.80,0.90,0.70,99.30,99.40,99.20,8.50,10.60,4.60,16.50,16.90
$PJCIEMT,2026-07-05 15:52:00,3.10,12.30,0.70,0.80,0.70,99.10,99.30,99.00,7.40,9.50,3.60,15.80,16.00
$PJCIEMT,2026-07-05 15:53:00,3.10,12.30,0.80,0.80,0.70,99.30,99.50,99.10,8.60,10.30,4.40,15.60,15.80
$PJCIEMT,2026-07-05 15:54:00,3.10,12.30,0.80,0.80,0.70,99.30,99.50,99.10,6.70,8.40,7.20,14.40,15.20
$PJCIEMT,2026-07-05 15:55:00,3.10,12.30,0.80,0.80,0.70,99.20,99.30,99.10,7.40,10.30,4.30,13.50,13.70
$PJCIEMT,2026-07-05 15:56:00,3.10,12.30,0.80,0.90,0.70,99.40,99.50,99.20,9.70,11.60,7.60,13.00,13.30
$PJCIEMT,2026-07-05 15:57:00,3.10,12.30,0.90,0.90,0.80,99.40,99.50,99.30,8.80,10.70,7.30,12.00,12.30
$PJCIEMT,2026-07-05 15:58:00,3.10,12.30,0.80,0.80,0.70,99.10,99.30,99.10,7.50,9.60,8.00,11.70,11.80
$PJCIEMT,2026-07-05 15:59:00,3.10,12.30,0.70,0.80,0.70,99.20,99.20,99.10,7.20,10.90,8.00,11.60,11.70
$PJCIEMT,2026-07-05 16:00:00,3.10,12.30,0.70,0.70,0.70,99.30,99.30,99.10,7.40,10.60,12.80,11.70,11.70
$PJCIEMT,2026-07-05 16:01:00,3.10,12.30,0.60,0.70,0.60,99.20,99.30,99.10,7.10,8.90,6.70,11.60,11.70
$PJCIEMT,2026-07-05 16:02:00,3.10,12.30,0.60,0.70,0.60,99.30,99.50,99.20,8.00,11.10,14.00,11.70,11.80
$PJCIEMT,2026-07-05 16:03:00,3.10,12.30,0.70,0.70,0.60,99.40,99.50,99.30,5.30,6.90,14.10,11.80,12.00
$PJCIEMT,2026-07-05 16:04:00,3.10,12.30,0.60,0.60,0.60,99.30,99.40,99.20,6.70,9.40,9.80,12.20,12.30
$PJCIEMT,2026-07-05 16:05:00,3.10,12.30,0.60,0.70,0.60,99.30,99.40,99.30,6.80,9.00,15.30,12.60,12.90
$PJCIEMT,2026-07-05 16:06:00,3.00,12.30,0.60,0.60,0.50,99.30,99.30,99.20,6.40,8.40,7.50,13.40,13.80
$PJCIEMT,2026-07-05 16:07:00,3.00,12.30,0.50,0.60,0.50,99.20,99.30,99.20,4.70,7.20,18.60,14.30,14.50
$PJCIEMT,2026-07-05 16:08:00,3.00,12.30,0.50,0.50,0.50,99.20,99.30,99.20,4.00,6.90,21.40,14.90,15.10
$PJCIEMT,2026-07-05 16:09:00,3.00,12.30,0.50,0.60,0.50,99.30,99.40,99.20,5.40,7.20,19.90,15.00,15.10
$PJCIEMT,2026-07-05 16:10:00,3.00,12.30,0.50,0.60,0.50,99.30,99.40,99.20,4.70,6.20,27.70,14.80,14.90
$PJCIEMT,2026-07-05 16:11:00,3.00,12.30,0.50,0.60,0.50,99.30,99.30,99.20,5.50,6.90,29.50,14.20,14.70
$PJCIEMT,2026-07-05 16:12:00,3.00,12.30,0.50,0.60,0.50,99.30,99.40,99.20,4.60,6.20,21.30,13.60,13.70
$PJCIEMT,2026-07-05 16:13:00,3.00,12.30,0.60,0.60,0.50,99.30,99.40,99.30,5.70,7.60,26.90,13.40,13.60
$PJCIEMT,2026-07-05 16:14:00,3.00,12.30,0.60,0.60,0.50,99.40,99.40,99.30,6.20,7.50,30.20,13.60,13.60
$PJCIEMT,2026-07-05 16:15:00,3.00,12.30,0.60,0.60,0.60,99.40,99.40,99.30,6.70,9.90,30.50,13.50,13.60
$PJCIEMT,2026-07-05 16:16:00,3.00,12.30,0.60,0.60,0.60,99.30,99.40,99.30,6.50,10.20,32.60,13.40,13.50
$PJCIEMT,2026-07-05 16:17:00,2.90,12.30,0.60,0.60,0.50,99.20,99.30,99.20,6.10,9.20,23.40,12.90,13.20
$PJCIEMT,2026-07-05 16:18:00,2.90,12.30,0.60,0.60,0.50,99.30,99.40,99.20,6.20,9.00,36.20,12.30,12.60
$PJCIEMT,2026-07-05 16:19:00,2.90,12.30,0.60,0.70,0.60,99.30,99.40,99.20,6.30,10.20,36.70,11.90,12.00
$PJCIEMT,2026-07-05 16:20:00,2.90,12.30,0.70,0.70,0.60,99.40,99.40,99.30,8.40,10.80,37.70,11.90,12.00
$PJCIEMT,2026-07-05 16:21:00,2.90,12.30,0.70,0.70,0.60,99.30,99.40,99.20,8.20,10.50,32.90,12.00,12.10
$PJCIEMT,2026-07-05 16:22:00,2.90,12.30,0.70,0.70,0.70,99.30,99.30,99.20,8.10,11.90,42.40,12.00,12.10
$PJCIEMT,2026-07-05 16:23:00,2.90,12.30,0.70,0.70,0.70,99.20,99.20,99.10,7.60,12.20,42.00,12.30,12.60
$PJCIEMT,2026-07-05 16:24:00,2.90,12.30,0.70,0.70,0.70,99.10,99.20,99.10,9.40,12.30,39.50,12.80,13.00
$PJCIEMT,2026-07-05 16:25:00,2.90,12.30,0.70,0.70,0.70,99.10,99.10,99.00,8.10,10.80,44.90,13.20,13.30
$PJCIEMT,2026-07-05 16:26:00,2.90,12.30,0.70,0.70,0.60,99.00,99.10,98.90,8.30,11.10,34.90,13.10,13.20
$PJCIEMT,2026-07-05 16:27:00,2.90,12.30,0.70,0.70,0.60,98.90,99.00,98.90,6.80,8.60,34.90,12.50,12.80
$PJCIEMT,2026-07-05 16:28:00,2.90,12.30,0.70,0.70,0.60,98.90,99.00,98.80,6.80,8.40,35.00,12.30,12.40
$PJCIEMT,2026-07-05 16:29:00,2.90,12.30,0.70,0.70,0.60,98.80,98.90,98.80,6.70,9.30,33.70,12.10,12.30
$PJCIEMT,2026-07-05 16:30:00,2.90,12.30,0.70,0.70,0.60,98.80,98.90,98.80,8.10,12.00,35.00,11.80,11.90
$PJCIEMT,2026-07-05 16:31:00,2.80,12.30,0.70,0.70,0.70,98.80,98.90,98.70,8.10,12.30,36.30,11.90,11.90
$PJCIEMT,2026-07-05 16:32:00,2.80,12.30,0.70,0.70,0.60,98.80,98.80,98.70,7.60,11.20,43.00,11.70,11.80
$PJCIEMT,2026-07-05 16:33:00,2.80,12.30,0.70,0.70,0.60,98.70,98.80,98.70,8.50,14.30,32.00,11.60,11.70
$PJCIEMT,2026-07-05 16:34:00,2.80,12.30,0.60,0.70,0.60,98.60,98.70,98.60,8.00,10.50,31.50,11.30,11.60
$PJCIEMT,2026-07-05 16:35:00,2.80,12.30,0.60,0.70,0.60,98.60,98.70,98.50,6.20,8.70,21.40,10.80,11.20
$PJCIEMT,2026-07-05 16:36:00,2.80,12.30,0.60,0.60,0.60,98.70,98.70,98.50,7.10,10.20,29.20,10.40,10.60
$PJCIEMT,2026-07-05 16:37:00,2.80,12.30,0.60,0.60,0.50,98.60,98.70,98.50,6.00,9.60,25.30,10.20,10.30
$PJCIEMT,2026-07-05 16:38:00,2.80,12.30,0.60,0.60,0.60,98.70,98.70,98.60,7.90,10.30,28.90,10.00,10.20
$PJCIEMT,2026-07-05 16:39:00,2.80,12.30,0.60,0.60,0.60,98.70,98.70,98.60,7.20,9.30,35.10,9.60,9.80
$PJCIEMT,2026-07-05 16:40:00,2.80,12.30,0.60,0.60,0.60,98.60,98.70,98.60,7.50,11.50,30.30,9.30,9.50
$PJCIEMT,2026-07-05 16:41:00,2.80,12.30,0.60,0.60,0.50,98.60,98.60,98.50,6.20,9.40,23.70,9.20,9.30
$PJCIEMT,2026-07-05 16:42:00,2.80,12.30,0.60,0.60,0.50,98.60,98.70,98.50,7.20,9.20,30.80,9.00,9.10
$PJCIEMT,2026-07-05 16:43:00,2.80,12.30,0.60,0.60,0.50,98.60,98.70,98.50,6.60,8.60,23.60,9.10,9.10
$PJCIEMT,2026-07-05 16:44:00,2.80,12.30,0.60,0.60,0.50,98.60,98.70,98.50,6.50,9.40,29.80,8.90,9.10
$PJCIEMT,2026-07-05 16:45:00,2.80,12.30,0.60,0.60,0.50,98.60,98.70,98.50,7.90,9.90,27.70,8.70,8.80
$PJCIEMT,2026-07-05 16:46:00,2.80,12.30,0.60,0.60,0.50,98.60,98.70,98.50,7.50,10.70,30.40,8.50,8.60
$PJCIEMT,2026-07-05 16:47:00,2.80,12.30,0.60,0.60,0.60,98.60,98.70,98.50,6.60,9.90,30.10,8.50,8.50
$PJCIEMT,2026-07-05 16:48:00,2.80,12.30,0.60,0.60,0.60,98.60,98.70,98.50,6.90,10.40,28.50,8.50,8.60
$PJCIEMT,2026-07-05 16:49:00,2.80,12.30,0.60,0.70,0.60,98.60,98.70,98.60,7.20,11.30,12.80,8.50,8.60
$PJCIEMT,2026-07-05 16:50:00,2.80,12.30,0.60,0.70,0.60,98.50,98.60,98.50,6.40,8.10,24.00,8.30,8.50
$PJCIEMT,2026-07-05 16:51:00,2.80,12.30,0.60,0.60,0.50,98.40,98.50,98.30,6.30,8.90,18.30,8.20,8.30
$PJCIEMT,2026-07-05 16:52:00,2.80,12.30,0.60,0.60,0.50,98.40,98.60,98.40,7.00,9.20,19.20,8.00,8.10
$PJCIEMT,2026-07-05 16:53:00,2.70,12.30,0.60,0.60,0.50,98.50,98.60,98.50,6.70,9.20,21.20,7.80,8.00
$PJCIEMT,2026-07-05 16:54:00,2.70,12.30,0.60,0.60,0.50,98.60,98.60,98.50,7.30,10.20,15.90,7.60,7.70
$PJCIEMT,2026-07-05 16:55:00,2.70,12.30,0.60,0.60,0.50,98.60,98.60,98.50,6.80,10.20,18.40,7.40,7.50
$PJCIEMT,2026-07-05 16:56:00,2.70,12.30,0.60,0.60,0.60,98.50,98.60,98.50,6.50,9.40,29.20,7.20,7.30
$PJCIEMT,2026-07-05 16:57:00,2.70,12.30,0.60,0.60,0.60,98.60,98.60,98.50,6.20,8.60,22.30,7.20,7.30
$PJCIEMT,2026-07-05 16:58:00,2.70,12.30,0.60,0.60,0.50,98.40,98.50,98.40,7.00,8.90,23.40,7.30,7.30
$PJCIEMT,2026-07-05 16:59:00,2.70,12.30,0.60,0.60,0.50,98.40,98.50,98.40,6.00,8.90,27.90,7.30,7.30
$PJCIEMT,2026-07-05 17:00:00,2.70,12.30,0.60,0.60,0.50,98.50,98.50,98.40,5.20,7.30,27.90,7.30,7.30
$PJCIEMT,2026-07-05 17:01:00,2.70,12.30,0.60,0.60,0.50,98.50,98.60,98.40,7.80,10.00,24.30,7.30,7.40
$PJCIEMT,2026-07-05 17:02:00,2.70,12.30,0.60,0.60,0.50,98.40,98.50,98.40,6.30,9.30,21.20,7.20,7.40
$PJCIEMT,2026-07-05 17:03:00,2.70,12.30,0.50,0.60,0.50,98.40,98.50,98.40,6.80,10.00,15.70,7.20,7.30
$PJCIEMT,2026-07-05 17:04:00,2.70,12.30,0.50,0.60,0.50,98.50,98.50,98.40,8.50,11.40,19.00,7.30,7.40
$PJCIEMT,2026-07-05 17:05:00,2.70,12.30,0.50,0.60,0.50,98.40,98.50,98.30,7.00,12.30,11.30,7.30,7.40
$PJCIEMT,2026-07-05 17:06:00,2.70,12.30,0.50,0.50,0.50,98.40,98.50,98.30,9.30,13.40,15.00,7.30,7.40
$PJCIEMT,2026-07-05 17:07:00,2.70,12.30,0.50,0.50,0.40,98.40,98.50,98.30,7.30,9.80,18.80,7.30,7.30
$PJCIEMT,2026-07-05 17:08:00,2.70,12.30,0.50,0.50,0.40,98.40,98.40,98.30,6.50,10.10,24.50,7.30,7.30
$PJCIEMT,2026-07-05 17:09:00,2.70,12.30,0.50,0.50,0.50,98.50,98.50,98.40,6.90,10.40,9.50,7.20,7.30
$PJCIEMT,2026-07-05 17:10:00,2.70,12.30,0.50,0.50,0.40,98.40,98.50,98.40,5.80,8.90,22.10,7.10,7.10
$PJCIEMT,2026-07-05 17:11:00,2.70,12.40,0.50,0.50,0.40,98.50,98.60,98.40,7.50,9.70,15.50,7.00,7.10
$PJCIEMT,2026-07-05 17:12:00,2.70,12.30,0.50,0.50,0.40,98.50,98.50,98.40,5.00,7.20,18.90,6.90,6.90
$PJCIEMT,2026-07-05 17:13:00,2.70,12.30,0.40,0.50,0.40,98.50,98.60,98.40,6.30,8.90,19.80,6.70,6.80
$PJCIEMT,2026-07-05 17:14:00,2.70,12.30,0.50,0.50,0.40,98.50,98.60,98.40,7.90,10.40,11.60,6.60,6.60
$PJCIEMT,2026-07-05 17:15:00,2.70,12.30,0.40,0.50,0.40,98.40,98.50,98.40,5.80,7.80,17.40,6.40,6.50
$PJCIEMT,2026-07-05 17:16:00,2.70,12.30,0.40,0.40,0.40,98.50,98.70,98.40,7.90,10.90,13.80,6.30,6.40
$PJCIEMT,2026-07-05 17:17:00,2.70,12.30,0.40,0.50,0.40,98.60,98.70,98.50,8.10,9.90,16.40,6.10,6.10
$PJCIEMT,2026-07-05 17:18:00,2.70,12.30,0.40,0.40,0.40,98.50,98.60,98.50,7.70,11.60,5.60,5.90,6.10
$PJCIEMT,2026-07-05 17:19:00,2.70,12.30,0.40,0.40,0.40,98.60,98.70,98.50,8.90,13.10,24.10,5.70,5.80
$PJCIEMT,2026-07-05 17:20:00,2.70,12.30,0.40,0.40,0.40,98.60,98.60,98.60,7.80,11.70,8.70,5.50,5.60
$PJCIEMT,2026-07-05 17:21:00,2.70,12.30,0.40,0.50,0.40,98.70,98.70,98.60,8.90,10.80,15.60,5.50,5.50
$PJCIEMT,2026-07-05 17:22:00,2.70,12.30,0.40,0.40,0.40,98.60,98.70,98.60,7.70,10.00,11.70,5.20,5.30
$PJCIEMT,2026-07-05 17:23:00,2.70,12.30,0.40,0.40,0.30,98.60,98.70,98.60,6.10,8.80,14.70,5.00,5.10
$PJCIEMT,2026-07-05 17:24:00,2.70,12.30,0.30,0.40,0.30,98.60,98.60,98.60,7.60,10.40,12.00,4.80,4.90
$PJCIEMT,2026-07-05 17:25:00,2.70,12.30,0.30,0.40,0.30,98.70,98.80,98.60,7.40,11.40,20.70,4.80,4.80
$PJCIEMT,2026-07-05 17:26:00,2.70,12.30,0.40,0.40,0.30,98.70,98.80,98.60,8.30,10.60,2.60,4.60,4.70
$PJCIEMT,2026-07-05 17:27:00,2.70,12.30,0.30,0.40,0.30,98.70,98.70,98.60,7.10,10.50,9.00,4.50,4.60
$PJCIEMT,2026-07-05 17:28:00,2.70,12.30,0.30,0.30,0.30,98.70,98.80,98.70,6.90,10.20,3.50,4.50,4.60
$PJCIEMT,2026-07-05 17:29:00,2.70,12.30,0.40,0.40,0.30,98.80,98.90,98.80,6.80,10.00,9.90,4.50,4.60
$PJCIEMT,2026-07-05 17:30:00,2.70,12.30,0.40,0.40,0.30,98.80,98.90,98.80,7.50,11.40,6.90,4.50,4.50
$PJCIEMT,2026-07-05 17:31:00,2.70,12.30,0.40,0.40,0.30,98.90,98.90,98.80,7.80,10.00,12.00,4.40,4.40
$PJCIEMT,2026-07-05 17:32:00,2.70,12.30,0.30,0.40,0.30,98.90,98.90,98.80,6.40,8.60,13.00,4.30,4.40
$PJCIEMT,2026-07-05 17:33:00,2.70,12.30,0.30,0.40,0.30,98.90,98.90,98.80,5.70,7.90,9.60,4.20,4.30
$PJCIEMT,2026-07-05 17:34:00,2.70,12.30,0.30,0.30,0.30,98.90,98.90,98.80,5.90,8.00,17.40,4.10,4.20
$PJCIEMT,2026-07-05 17:35:00,2.70,12.30,0.30,0.30,0.30,98.90,99.00,98.90,5.70,7.40,18.20,4.00,4.10
$PJCIEMT,2026-07-05 17:36:00,2.60,12.30,0.30,0.40,0.30,99.00,99.00,98.90,5.60,8.30,6.20,4.00,4.00
$PJCIEMT,2026-07-05 17:37:00,2.60,12.30,0.30,0.30,0.30,99.00,99.00,98.90,5.40,7.40,21.50,4.00,4.00
$PJCIEMT,2026-07-05 17:38:00,2.60,12.30,0.30,0.30,0.30,99.00,99.10,99.00,5.60,8.30,7.40,4.10,4.20
$PJCIEMT,2026-07-05 17:39:00,2.60,12.30,0.40,0.40,0.30,99.10,99.20,99.00,6.80,9.80,10.40,4.20,4.20
$PJCIEMT,2026-07-05 17:40:00,2.60,12.30,0.40,0.40,0.30,99.10,99.10,99.00,6.40,9.00,9.60,4.10,4.10
$PJCIEMT,2026-07-05 17:41:00,2.60,12.30,0.40,0.40,0.30,99.10,99.10,99.00,6.60,8.80,12.50,4.00,4.10
$PJCIEMT,2026-07-05 17:42:00,2.60,12.30,0.40,0.40,0.30,99.10,99.20,99.10,6.50,8.50,8.30,3.90,3.90
$PJCIEMT,2026-07-05 17:43:00,2.60,12.30,0.40,0.40,0.40,99.10,99.20,99.10,7.40,9.70,11.30,3.90,4.00
$PJCIEMT,2026-07-05 17:44:00,2.60,12.30,0.40,0.40,0.30,99.10,99.20,99.00,7.30,9.20,17.40,4.10,4.10
$PJCIEMT,2026-07-05 17:45:00,2.60,12.30,0.40,0.40,0.30,99.10,99.20,99.10,6.90,8.50,11.90,4.10,4.10
$PJCIEMT,2026-07-05 17:46:00,2.60,12.30,0.30,0.40,0.30,99.10,99.20,99.00,6.50,9.90,18.30,4.10,4.20
$PJCIEMT,2026-07-05 17:47:00,2.60,12.30,0.30,0.40,0.30,99.10,99.10,99.10,6.00,7.90,8.30,4.10,4.20
$PJCIEMT,2026-07-05 17:48:00,2.60,12.30,0.30,0.40,0.30,99.20,99.20,99.10,6.20,9.00,14.00,3.80,4.00
$PJCIEMT,2026-07-05 17:49:00,2.60,12.30,0.30,0.40,0.30,99.20,99.30,99.20,5.60,7.40,22.30,3.70,3.80
$PJCIEMT,2026-07-05 17:50:00,2.60,12.30,0.30,0.40,0.30,99.20,99.20,99.20,6.30,8.40,11.10,3.50,3.50
$PJCIEMT,2026-07-05 17:51:00,2.60,12.30,0.30,0.40,0.30,99.20,99.30,99.20,5.90,7.50,12.00,3.40,3.50
$PJCIEMT,2026-07-05 17:52:00,2.60,12.30,0.30,0.40,0.30,99.30,99.30,99.20,5.80,8.60,15.70,3.20,3.30
$PJCIEMT,2026-07-05 17:53:00,2.60,12.30,0.30,0.40,0.30,99.30,99.30,99.20,5.30,7.10,13.90,3.30,3.30
$PJCIEMT,2026-07-05 17:54:00,2.60,12.30,0.30,0.30,0.30,99.30,99.30,99.20,5.70,7.70,14.10,3.10,3.30
$PJCIEMT,2026-07-05 17:55:00,2.60,12.30,0.30,0.30,0.30,99.30,99.30,99.20,5.70,7.80,3.40,2.90,3.00
$PJCIEMT,2026-07-05 17:56:00,2.60,12.30,0.30,0.30,0.30,99.30,99.40,99.30,5.40,7.30,6.80,2.90,2.90
$PJCIEMT,2026-07-05 17:57:00,2.60,12.30,0.30,0.30,0.30,99.30,99.40,99.30,5.60,7.80,9.60,2.70,2.80
$PJCIEMT,2026-07-05 17:58:00,2.60,12.30,0.30,0.40,0.30,99.40,99.40,99.30,5.90,7.90,12.20,2.60,2.70
$PJCIEMT,2026-07-05 17:59:00,2.60,12.30,0.30,0.40,0.30,99.40,99.40,99.30,7.50,9.70,12.80,2.50,2.60
$PJCIEMT,2026-07-05 18:00:00,2.60,12.30,0.40,0.40,0.40,99.50,99.60,99.40,6.30,8.00,12.90,2.50,2.50
$PJCIEMT,2026-07-05 18:01:00,2.60,12.30,0.40,0.40,0.40,99.50,99.50,99.40,5.60,8.50,7.90,2.50,2.50
$PJCIEMT,2026-07-05 18:02:00,2.60,12.30,0.40,0.40,0.40,99.40,99.50,99.30,4.90,7.40,17.60,2.50,2.50
$PJCIEMT,2026-07-05 18:03:00,2.60,12.30,0.40,0.40,0.40,99.40,99.50,99.40,6.10,8.50,11.50,2.60,2.60
$PJCIEMT,2026-07-05 18:04:00,2.60,12.30,0.40,0.50,0.40,99.50,99.60,99.40,7.90,10.80,20.30,2.60,2.70
$PJCIEMT,2026-07-05 18:05:00,2.60,12.30,0.50,0.50,0.40,99.60,99.60,99.50,5.50,7.60,14.40,2.60,2.60
$PJCIEMT,2026-07-05 18:06:00,2.60,12.30,0.50,0.50,0.40,99.50,99.50,99.40,5.50,7.60,9.00,2.60,2.60
$PJCIEMT,2026-07-05 18:07:00,2.60,12.30,0.40,0.40,0.40,99.40,99.50,99.40,5.70,7.40,13.80,2.50,2.60
$PJCIEMT,2026-07-05 18:08:00,2.60,12.30,0.40,0.40,0.40,99.40,99.50,99.40,6.50,9.60,10.30,2.50,2.60
$PJCIEMT,2026-07-05 18:09:00,2.60,12.30,0.40,0.40,0.40,99.50,99.50,99.40,7.20,9.50,11.70,2.60,2.60
$PJCIEMT,2026-07-05 18:10:00,2.60,12.30,0.40,0.50,0.40,99.50,99.60,99.50,6.10,8.70,14.20,2.50,2.50
$PJCIEMT,2026-07-05 18:11:00,2.60,12.30,0.40,0.50,0.40,99.60,99.60,99.50,6.30,8.50,1.60,2.30,2.40
$PJCIEMT,2026-07-05 18:12:00,2.60,12.30,0.40,0.50,0.40,99.60,99.60,99.50,6.10,8.50,12.10,2.20,2.30
$PJCIEMT,2026-07-05 18:13:00,2.60,12.30,0.50,0.50,0.40,99.60,99.60,99.60,6.00,8.10,10.10,2.10,2.10
$PJCIEMT,2026-07-05 18:14:00,2.60,12.30,0.50,0.50,0.40,99.60,99.70,99.50,5.70,7.40,16.80,2.00,2.10
$PJCIEMT,2026-07-05 18:15:00,2.60,12.30,0.50,0.50,0.50,99.60,99.70,99.60,5.80,7.40,3.30,2.00,2.00
$PJCIEMT,2026-07-05 18:16:00,2.60,12.30,0.50,0.50,0.50,99.60,99.70,99.60,6.00,8.00,359.50,1.90,1.90
$PJCIEMT,2026-07-05 18:17:00,2.60,12.30,0.50,0.50,0.40,99.60,99.60,99.50,6.00,8.80,9.20,1.80,1.80
$PJCIEMT,2026-07-05 18:18:00,2.60,12.30,0.50,0.60,0.50,99.70,99.70,99.60,6.20,9.50,7.70,1.60,1.70
$PJCIEMT,2026-07-05 18:19:00,2.60,12.30,0.60,0.60,0.50,99.70,99.80,99.60,6.10,9.10,10.90,1.60,1.60
$PJCIEMT,2026-07-05 18:20:00,2.60,12.30,0.60,0.60,0.50,99.60,99.70,99.60,6.80,9.50,8.40,1.50,1.50
$PJCIEMT,2026-07-05 18:21:00,2.60,12.30,0.60,0.70,0.60,99.70,99.70,99.60,6.70,8.20,6.70,1.40,1.50
$PJCIEMT,2026-07-05 18:22:00,2.60,12.30,0.60,0.60,0.60,99.60,99.70,99.60,5.60,7.40,13.50,1.40,1.40
$PJCIEMT,2026-07-05 18:23:00,2.60,12.30,0.60,0.60,0.50,99.60,99.70,99.50,6.70,9.40,13.30,1.30,1.40
$PJCIEMT,2026-07-05 18:24:00,2.60,12.30,0.60,0.70,0.60,99.70,99.70,99.60,6.30,7.90,8.00,1.30,1.30
$PJCIEMT,2026-07-05 18:25:00,2.60,12.30,0.60,0.70,0.60,99.60,99.70,99.60,6.70,8.60,8.40,1.30,1.30
$PJCIEMT,2026-07-05 18:26:00,2.60,12.30,0.70,0.70,0.60,99.70,99.70,99.60,7.20,9.20,6.70,1.30,1.30
$PJCIEMT,2026-07-05 18:27:00,2.60,12.30,0.70,0.70,0.70,99.70,99.80,99.70,5.80,8.10,8.90,1.30,1.30
$PJCIEMT,2026-07-05 18:28:00,2.60,12.30,0.70,0.70,0.60,99.60,99.70,99.50,5.30,7.50,3.20,1.30,1.30
$PJCIEMT,2026-07-05 18:29:00,2.60,12.30,0.70,0.70,0.60,99.60,99.70,99.60,5.30,6.70,11.70,1.20,1.30
$PJCIEMT,2026-07-05 18:30:00,2.60,12.30,0.60,0.70,0.60,99.60,99.70,99.60,6.20,7.80,2.60,1.10,1.20
$PJCIEMT,2026-07-05 18:31:00,2.60,12.30,0.70,0.70,0.60,99.70,99.70,99.60,4.70,6.70,4.90,1.10,1.10
$PJCIEMT,2026-07-05 18:32:00,2.60,12.30,0.60,0.70,0.60,99.60,99.70,99.60,4.60,6.00,8.60,1.00,1.00
$PJCIEMT,2026-07-05 18:33:00,2.60,12.30,0.70,0.70,0.60,99.70,99.80,99.60,5.60,7.40,6.10,0.90,0.90
$PJCIEMT,2026-07-05 18:34:00,2.60,12.30,0.70,0.70,0.60,99.70,99.70,99.60,5.60,7.40,6.40,0.80,0.90
$PJCIEMT,2026-07-05 18:35:00,2.60,12.40,0.70,0.70,0.60,99.80,99.80,99.70,6.70,8.00,5.70,0.70,0.80
$PJCIEMT,2026-07-05 18:36:00,2.70,12.30,0.80,0.80,0.70,99.80,99.90,99.80,5.60,7.40,3.20,0.70,0.70
$PJCIEMT,2026-07-05 18:37:00,2.70,12.30,0.80,0.80,0.70,99.80,99.80,99.70,6.00,7.40,5.40,0.70,0.70
$PJCIEMT,2026-07-05 18:38:00,2.70,12.30,0.80,0.80,0.70,99.80,99.80,99.70,5.50,6.50,4.10,0.60,0.70
$PJCIEMT,2026-07-05 18:39:00,2.70,12.30,0.70,0.80,0.70,99.70,99.80,99.70,4.20,5.50,7.80,0.70,0.70
$PJCIEMT,2026-07-05 18:40:00,2.70,12.30,0.70,0.80,0.70,99.70,99.80,99.60,5.20,6.90,6.20,0.60,0.60
$PJCIEMT,2026-07-05 18:41:00,2.70,12.30,0.80,0.80,0.70,99.80,99.80,99.70,4.80,6.40,4.90,0.60,0.60
$PJCIEMT,2026-07-05 18:42:00,2.70,12.30,0.80,0.80,0.70,99.80,99.80,99.80,5.30,7.00,9.50,0.60,0.60
$PJCIEMT,2026-07-05 18:43:00,2.70,12.30,0.80,0.80,0.70,99.80,99.90,99.80,4.60,6.80,6.50,0.50,0.50
$PJCIEMT,2026-07-05 18:44:00,2.70,12.30,0.80,0.80,0.70,99.80,99.80,99.70,4.40,6.40,7.40,0.50,0.50
$PJCIEMT,2026-07-05 18:45:00,2.70,12.30,0.80,0.80,0.70,99.80,99.80,99.80,4.20,5.30,6.90,0.50,0.50
$PJCIEMT,2026-07-05 18:46:00,2.70,12.30,0.70,0.80,0.70,99.80,99.90,99.80,3.60,5.70,7.70,0.40,0.50
$PJCIEMT,2026-07-05 18:47:00,2.70,12.30,0.80,0.80,0.70,99.80,99.90,99.80,4.80,7.00,6.60,0.40,0.40
$PJCIEMT,2026-07-05 18:48:00,2.70,12.30,0.80,0.80,0.80,99.90,99.90,99.80,5.20,6.70,8.40,0.40,0.40
$PJCIEMT,2026-07-05 18:49:00,2.70,12.30,0.80,0.80,0.70,99.80,99.90,99.80,4.60,6.20,12.20,0.40,0.40
$PJCIEMT,2026-07-05 18:50:00,2.70,12.30,0.80,0.80,0.70,99.80,99.90,99.80,5.00,6.90,5.60,0.30,0.40
$PJCIEMT,2026-07-05 18:51:00,2.70,12.30,0.80,0.90,0.80,99.90,100.00,99.90,5.00,6.30,7.80,0.30,0.30
$PJCIEMT,2026-07-05 18:52:00,2.70,12.30,0.90,0.90,0.80,100.00,100.00,99.90,5.20,8.30,8.10,0.30,0.30
$PJCIEMT,2026-07-05 18:53:00,2.70,12.30,0.90,0.90,0.90,99.90,100.00,99.90,5.90,7.40,7.40,0.30,0.30
$PJCIEMT,2026-07-05 18:54:00,2.70,12.30,0.90,0.90,0.80,99.90,99.90,99.80,4.80,6.20,7.20,0.30,0.30
$PJCIEMT,2026-07-05 18:55:00,2.70,12.30,0.80,0.80,0.80,99.80,99.80,99.80,4.10,5.40,6.90,0.30,0.30
$PJCIEMT,2026-07-05 18:56:00,2.70,12.30,0.90,0.90,0.80,99.90,100.00,99.80,5.10,7.60,9.20,0.30,0.30
$PJCIEMT,2026-07-05 18:57:00,2.70,12.30,0.90,1.00,0.90,100.00,100.00,100.00,4.50,7.60,11.40,0.30,0.30
$PJCIEMT,2026-07-05 18:58:00,2.70,12.30,0.90,0.90,0.80,100.00,100.00,99.90,5.10,6.90,5.60,0.20,0.30
$PJCIEMT,2026-07-05 18:59:00,2.70,12.30,0.90,0.90,0.90,100.00,100.00,100.00,4.90,6.40,8.50,0.20,0.20
$PJCIEMT,2026-07-05 19:00:00,2.70,12.30,0.90,1.00,0.90,100.00,100.00,100.00,5.00,7.10,8.70,0.20,0.20
$PJCIEMT,2026-07-05 19:01:00,2.70,12.30,1.00,1.10,1.00,100.00,100.00,100.00,6.40,7.90,4.80,0.20,0.20
$PJCIEMT,2026-07-05 19:02:00,2.70,12.30,1.00,1.10,1.00,100.00,100.00,100.00,5.30,6.60,8.60,0.20,0.20
$PJCIEMT,2026-07-05 19:03:00,2.70,12.30,1.00,1.00,0.90,100.00,100.00,99.90,5.30,6.80,6.00,0.20,0.20
$PJCIEMT,2026-07-05 19:04:00,2.70,12.30,1.00,1.10,1.00,100.00,100.00,100.00,6.10,8.30,2.30,0.20,0.20
$PJCIEMT,2026-07-05 19:05:00,2.70,12.30,1.10,1.10,1.00,100.00,100.00,100.00,5.70,7.10,0.60,0.20,0.20
$PJCIEMT,2026-07-05 19:06:00,2.70,12.30,1.10,1.10,1.10,100.00,100.00,100.00,5.00,6.10,359.10,0.20,0.20
$PJCIEMT,2026-07-05 19:07:00,2.70,12.30,1.10,1.10,1.00,100.00,100.00,100.00,4.90,7.20,6.10,0.10,0.10
$PJCIEMT,2026-07-05 19:08:00,2.70,12.30,1.10,1.10,1.00,100.00,100.00,100.00,5.10,7.20,3.10,0.10,0.10
$PJCIEMT,2026-07-05 19:09:00,2.70,12.30,1.10,1.10,1.00,100.00,100.00,100.00,5.00,6.00,358.80,0.10,0.10
$PJCIEMT,2026-07-05 19:10:00,2.70,12.30,1.10,1.20,1.00,100.00,100.00,99.90,6.60,8.80,3.40,0.10,0.10
$PJCIEMT,2026-07-05 19:11:00,2.70,12.30,1.20,1.30,1.10,100.00,100.00,100.00,6.60,9.00,348.40,0.10,0.10
$PJCIEMT,2026-07-05 19:12:00,2.70,12.30,1.20,1.30,1.20,100.00,100.00,100.00,6.00,7.00,1.00,0.10,0.10
$PJCIEMT,2026-07-05 19:13:00,2.70,12.30,1.20,1.20,1.20,100.00,100.00,100.00,6.00,7.10,357.60,0.10,0.10
$PJCIEMT,2026-07-05 19:14:00,2.70,12.30,1.30,1.30,1.20,100.00,100.00,100.00,6.20,8.50,348.50,0.10,0.10
$PJCIEMT,2026-07-05 19:15:00,2.70,12.30,1.30,1.30,1.20,100.00,100.00,100.00,6.90,10.00,356.30,0.10,0.10
$PJCIEMT,2026-07-05 19:16:00,2.70,12.30,1.40,1.50,1.30,100.00,100.00,100.00,7.60,10.40,352.40,0.10,0.10
$PJCIEMT,2026-07-05 19:17:00,2.70,12.30,1.40,1.50,1.40,100.00,100.00,100.00,6.70,10.70,347.50,0.10,0.10
$PJCIEMT,2026-07-05 19:18:00,2.70,12.30,1.50,1.50,1.40,100.00,100.00,100.00,7.90,9.80,355.90,0.10,0.10
$PJCIEMT,2026-07-05 19:19:00,2.70,12.30,1.40,1.50,1.40,100.00,100.00,100.00,6.60,9.10,349.80,0.10,0.10
$PJCIEMT,2026-07-05 19:20:00,2.70,12.30,1.40,1.50,1.40,100.00,100.00,99.90,5.60,8.30,350.00,0.10,0.10
$PJCIEMT,2026-07-05 19:21:00,2.70,12.30,1.40,1.50,1.40,99.90,100.00,99.90,6.00,8.70,348.70,0.00,0.10
$PJCIEMT,2026-07-05 19:22:00,2.70,12.30,1.50,1.50,1.40,100.00,100.00,99.90,6.60,9.90,351.20,0.00,0.00
$PJCIEMT,2026-07-05 19:23:00,2.70,12.30,1.40,1.40,1.30,99.80,99.90,99.80,5.30,8.00,346.80,0.00,0.00
$PJCIEMT,2026-07-05 19:24:00,2.70,12.30,1.50,1.50,1.40,100.00,100.00,99.90,7.10,9.00,350.50,0.00,0.00
$PJCIEMT,2026-07-05 19:25:00,2.80,12.30,1.50,1.60,1.50,100.00,100.00,100.00,7.00,10.50,345.00,0.00,0.00
$PJCIEMT,2026-07-05 19:26:00,2.80,12.30,1.50,1.60,1.50,99.90,100.00,99.80,6.90,9.50,350.80,0.00,0.00
$PJCIEMT,2026-07-05 19:27:00,2.80,12.30,1.50,1.60,1.40,99.90,99.90,99.80,5.40,8.60,342.30,0.00,0.00
$PJCIEMT,2026-07-05 19:28:00,2.80,12.30,1.50,1.60,1.50,99.90,99.90,99.80,7.00,9.40,344.70,0.00,0.00
$PJCIEMT,2026-07-05 19:29:00,2.80,12.30,1.50,1.60,1.40,99.70,99.90,99.60,6.10,7.80,354.90,0.00,0.00
$PJCIEMT,2026-07-05 19:30:00,2.80,12.30,1.40,1.50,1.40,99.70,99.70,99.60,6.50,9.10,351.60,0.00,0.00
$PJCIEMT,2026-07-05 19:31:00,2.80,12.30,1.50,1.50,1.40,99.80,100.00,99.70,7.70,10.50,352.30,0.00,0.00
$PJCIEMT,2026-07-05 19:32:00,2.80,12.30,1.50,1.60,1.50,99.90,99.90,99.80,7.70,9.50,354.70,0.00,0.00
$PJCIEMT,2026-07-05 19:33:00,2.80,12.30,1.50,1.60,1.50,99.80,99.90,99.70,6.90,9.70,349.80,0.00,0.00
$PJCIEMT,2026-07-05 19:34:00,2.80,12.30,1.50,1.60,1.50,99.70,99.80,99.60,8.50,10.40,356.40,0.00,0.00
$PJCIEMT,2026-07-05 19:35:00,2.80,12.30,1.60,1.60,1.50,99.80,99.90,99.80,9.00,12.10,358.20,0.00,0.00
$PJCIEMT,2026-07-05 19:36:00,2.80,12.30,1.60,1.70,1.50,99.80,100.00,99.60,8.50,10.80,357.40,0.00,0.00
$PJCIEMT,2026-07-05 19:37:00,2.80,12.30,1.60,1.60,1.50,99.70,99.80,99.60,8.20,10.30,347.50,0.00,0.00
$PJCIEMT,2026-07-05 19:38:00,2.80,12.30,1.60,1.70,1.60,99.70,99.80,99.70,10.10,12.80,352.50,0.00,0.00
$PJCIEMT,2026-07-05 19:39:00,2.80,12.30,1.60,1.70,1.60,99.70,99.80,99.50,7.90,10.90,352.40,0.00,0.00
$PJCIEMT,2026-07-05 19:40:00,2.80,12.30,1.60,1.60,1.50,99.40,99.50,99.40,8.20,10.40,357.30,0.00,0.00
$PJCIEMT,2026-07-05 19:41:00,2.80,12.30,1.60,1.70,1.50,99.50,99.60,99.40,9.60,11.60,353.40,0.00,0.00
$PJCIEMT,2026-07-05 19:42:00,2.90,12.30,1.70,1.70,1.70,99.50,99.70,99.40,9.30,12.20,353.30,0.00,0.00
$PJCIEMT,2026-07-05 19:43:00,2.90,12.30,1.60,1.70,1.50,99.20,99.40,99.10,6.90,9.20,347.50,0.00,0.00
$PJCIEMT,2026-07-05 19:44:00,2.90,12.30,1.60,1.60,1.50,99.10,99.20,99.10,8.30,9.70,357.80,0.00,0.00
$PJCIEMT,2026-07-05 19:45:00,2.90,12.30,1.60,1.70,1.60,99.20,99.30,99.00,7.90,11.00,347.80,0.00,0.00
$PJCIEMT,2026-07-05 19:46:00,2.90,12.30,1.70,1.70,1.60,99.10,99.20,99.00,8.50,11.50,357.10,0.00,0.00
$PJCIEMT,2026-07-05 19:47:00,2.90,12.30,1.70,1.70,1.60,99.00,99.10,98.80,7.80,11.00,352.90,0.00,0.00
$PJCIEMT,2026-07-05 19:48:00,2.90,12.30,1.60,1.60,1.50,98.70,98.80,98.70,6.80,9.30,352.80,0.00,0.00
$PJCIEMT,2026-07-05 19:49:00,2.90,12.30,1.60,1.70,1.50,98.80,98.90,98.70,8.70,12.70,349.50,0.00,0.00
$PJCIEMT,2026-07-05 19:50:00,2.90,12.30,1.60,1.70,1.60,98.80,98.90,98.60,8.10,10.10,353.50,0.00,0.00
$PJCIEMT,2026-07-05 19:51:00,2.90,12.30,1.60,1.70,1.60,98.60,98.70,98.40,8.50,9.80,358.40,0.00,0.00
$PJCIEMT,2026-07-05 19:52:00,2.90,12.30,1.60,1.60,1.50,98.40,98.50,98.30,6.70,9.10,351.20,0.00,0.00
$PJCIEMT,2026-07-05 19:53:00,2.90,12.30,1.50,1.60,1.50,98.30,98.50,98.20,7.10,8.80,0.20,0.00,0.00
$PJCIEMT,2026-07-05 19:54:00,2.90,12.30,1.60,1.70,1.50,98.40,98.60,98.30,8.70,11.00,353.90,0.00,0.00
$PJCIEMT,2026-07-05 19:55:00,2.90,12.30,1.60,1.70,1.60,98.30,98.50,98.20,7.60,10.10,349.60,0.00,0.00
$PJCIEMT,2026-07-05 19:56:00,2.90,12.30,1.60,1.60,1.60,98.10,98.20,97.90,7.20,8.90,351.60,0.00,0.00
$PJCIEMT,2026-07-05 19:57:00,3.00,12.30,1.60,1.60,1.50,98.00,98.10,97.90,8.00,10.10,357.80,0.00,0.00
$PJCIEMT,2026-07-05 19:58:00,3.00,12.30,1.60,1.70,1.50,97.90,98.10,97.80,7.90,10.00,354.70,0.00,0.00
$PJCIEMT,2026-07-05 19:59:00,3.00,12.30,1.60,1.70,1.50,97.80,98.10,97.70,7.50,9.90,354.30,0.00,0.00
$PJCIEMT,2026-07-05 20:00:00,3.00,12.30,1.50,1.60,1.50,97.60,97.80,97.40,7.00,9.50,352.90,0.00,0.00
$PJCIEMT,2026-07-05 20:01:00,3.00,12.30,1.60,1.70,1.50,97.90,98.10,97.70,6.80,10.00,348.00,0.00,0.00
$PJCIEMT,2026-07-05 20:02:00,3.00,12.30,1.70,1.70,1.60,97.80,97.90,97.60,8.60,11.30,357.60,0.00,0.00
$PJCIEMT,2026-07-05 20:03:00,3.00,12.30,1.70,1.70,1.60,97.60,97.70,97.40,8.10,12.30,359.60,0.00,0.00
$PJCIEMT,2026-07-05 20:04:00,3.00,12.30,1.70,1.70,1.60,97.60,97.70,97.50,7.80,11.30,357.20,0.00,0.00
$PJCIEMT,2026-07-05 20:05:00,3.00,12.30,1.70,1.70,1.60,97.40,97.60,97.30,7.20,10.00,356.90,0.00,0.00
$PJCIEMT,2026-07-05 20:06:00,3.00,12.30,1.70,1.70,1.60,97.50,97.60,97.30,6.60,11.00,348.50,0.00,0.00
$PJCIEMT,2026-07-05 20:07:00,3.00,12.30,1.60,1.70,1.60,97.10,97.30,97.00,6.70,8.60,1.90,0.00,0.00
$PJCIEMT,2026-07-05 20:08:00,3.00,12.30,1.60,1.60,1.60,97.20,97.40,97.00,8.00,10.40,358.00,0.00,0.00
$PJCIEMT,2026-07-05 20:09:00,3.00,12.30,1.70,1.70,1.60,97.50,97.70,97.30,6.50,9.00,347.10,0.00,0.00
$PJCIEMT,2026-07-05 20:10:00,3.00,12.30,1.60,1.70,1.60,97.10,97.30,97.00,7.90,10.90,358.80,0.00,0.00
$PJCIEMT,2026-07-05 20:11:00,3.00,12.30,1.70,1.70,1.60,97.30,97.50,97.20,9.20,12.20,350.90,0.00,0.00
$PJCIEMT,2026-07-05 20:12:00,3.00,12.30,1.80,1.80,1.70,97.30,97.50,97.20,9.70,11.80,359.30,0.00,0.00
$PJCIEMT,2026-07-05 20:13:00,3.10,12.30,1.70,1.80,1.60,96.90,97.20,96.60,8.60,11.10,358.00,0.00,0.00
$PJCIEMT,2026-07-05 20:14:00,3.10,12.30,1.80,1.90,1.70,97.10,97.40,96.90,11.00,13.20,353.70,0.00,0.00
$PJCIEMT,2026-07-05 20:15:00,3.10,12.30,1.80,1.90,1.80,96.90,97.10,96.50,8.80,11.70,355.00,0.00,0.00
$PJCIEMT,2026-07-05 20:16:00,3.10,12.30,1.70,1.80,1.70,96.50,96.60,96.50,8.30,10.10,356.50,0.00,0.00
$PJCIEMT,2026-07-05 20:17:00,3.10,12.30,1.70,1.80,1.70,96.70,96.90,96.60,9.30,11.70,355.20,0.00,0.00
$PJCIEMT,2026-07-05 20:18:00,3.10,12.30,1.90,1.90,1.80,96.90,97.10,96.60,8.80,10.90,359.80,0.00,0.00
$PJCIEMT,2026-07-05 20:19:00,3.10,12.30,1.80,1.90,1.70,96.30,96.60,96.20,6.80,9.80,352.30,0.00,0.00
$PJCIEMT,2026-07-05 20:20:00,3.10,12.30,1.70,1.70,1.60,96.50,96.70,96.20,9.00,11.90,353.20,0.00,0.00
$PJCIEMT,2026-07-05 20:21:00,3.10,12.30,1.80,1.90,1.70,96.90,97.00,96.80,9.20,11.90,354.80,0.00,0.00
$PJCIEMT,2026-07-05 20:22:00,3.20,12.30,1.80,1.90,1.80,96.40,96.70,96.40,8.00,11.00,347.30,0.00,0.00
$PJCIEMT,2026-07-05 20:23:00,3.20,12.30,1.80,1.80,1.70,96.40,96.60,96.30,8.30,11.00,355.60,0.00,0.00
$PJCIEMT,2026-07-05 20:24:00,3.20,12.30,1.70,1.80,1.70,96.40,96.60,96.20,9.50,12.90,359.60,0.00,0.00
$PJCIEMT,2026-07-05 20:25:00,3.20,12.30,1.70,1.80,1.70,96.50,96.60,96.40,7.90,10.90,352.00,0.00,0.00
$PJCIEMT,2026-07-05 20:26:00,3.20,12.30,1.80,1.80,1.70,96.50,96.70,96.30,8.70,12.30,351.90,0.00,0.00
$PJCIEMT,2026-07-05 20:27:00,3.20,12.30,1.70,1.80,1.70,96.30,96.40,96.10,6.00,9.60,349.70,0.00,0.00
$PJCIEMT,2026-07-05 20:28:00,3.20,12.30,1.70,1.80,1.60,96.50,96.60,96.40,7.90,10.60,350.30,0.00,0.00
$PJCIEMT,2026-07-05 20:29:00,3.20,12.30,1.80,1.80,1.70,96.40,96.60,96.30,8.70,11.50,351.60,0.00,0.00
$PJCIEMT,2026-07-05 20:30:00,3.20,12.30,1.70,1.80,1.70,96.20,96.40,96.10,7.70,11.40,351.90,0.00,0.00
$PJCIEMT,2026-07-05 20:31:00,3.20,12.30,1.70,1.80,1.60,96.20,96.50,96.00,8.80,12.30,355.70,0.00,0.00
$PJCIEMT,2026-07-05 20:32:00,3.30,12.30,1.70,1.80,1.70,96.20,96.50,96.00,8.70,11.20,351.80,0.00,0.00
$PJCIEMT,2026-07-05 20:33:00,3.30,12.30,1.70,1.80,1.70,96.20,96.30,96.00,9.20,12.30,356.10,0.00,0.00
$PJCIEMT,2026-07-05 20:34:00,3.30,12.30,1.70,1.80,1.70,96.00,96.20,96.00,8.90,11.40,351.60,0.00,0.00
$PJCIEMT,2026-07-05 20:35:00,3.30,12.30,1.80,1.80,1.70,96.10,96.20,95.90,9.20,11.80,348.30,0.00,0.00
$PJCIEMT,2026-07-05 20:36:00,3.30,12.30,1.80,1.90,1.70,96.10,96.40,95.70,10.30,13.60,351.30,0.00,0.00
$PJCIEMT,2026-07-05 20:37:00,3.30,12.30,1.80,1.80,1.70,95.70,95.80,95.70,8.70,11.50,353.90,0.00,0.00
$PJCIEMT,2026-07-05 20:38:00,3.30,12.30,1.80,1.80,1.70,95.80,95.90,95.60,9.20,12.30,351.40,0.00,0.00
$PJCIEMT,2026-07-05 20:39:00,3.30,12.30,1.80,1.80,1.70,95.60,95.80,95.40,6.70,10.40,346.40,0.00,0.00
$PJCIEMT,2026-07-05 20:40:00,3.30,12.30,1.80,1.90,1.80,95.90,96.10,95.70,9.60,13.20,353.50,0.00,0.00
$PJCIEMT,2026-07-05 20:41:00,3.30,12.30,1.80,1.90,1.80,95.60,95.70,95.50,9.30,12.80,349.30,0.00,0.00
$PJCIEMT,2026-07-05 20:42:00,3.30,12.30,1.80,1.80,1.80,95.40,95.50,95.20,8.80,12.10,351.70,0.00,0.00
$PJCIEMT,2026-07-05 20:43:00,3.30,12.30,1.80,1.90,1.70,95.50,95.70,95.20,9.50,13.40,348.70,0.00,0.00
$PJCIEMT,2026-07-05 20:44:00,3.40,12.30,1.70,1.80,1.70,95.30,95.50,95.20,7.50,11.30,346.60,0.00,0.00
$PJCIEMT,2026-07-05 20:45:00,3.40,12.30,1.70,1.80,1.70,95.30,95.40,95.10,8.20,10.80,353.00,0.00,0.00
$PJCIEMT,2026-07-05 20:46:00,3.40,12.30,1.60,1.70,1.60,95.30,95.70,95.00,7.80,11.30,345.60,0.00,0.00
$PJCIEMT,2026-07-05 20:47:00,3.40,12.30,1.70,1.70,1.60,95.60,95.70,95.50,5.50,8.90,342.40,0.00,0.00
$PJCIEMT,2026-07-05 20:48:00,3.40,12.30,1.70,1.70,1.60,95.60,95.70,95.50,7.90,12.60,350.50,0.00,0.00
$PJCIEMT,2026-07-05 20:49:00,3.40,12.30,1.70,1.80,1.70,95.70,95.90,95.30,8.00,11.30,350.90,0.00,0.00
$PJCIEMT,2026-07-05 20:50:00,3.40,12.30,1.70,1.80,1.70,95.50,95.60,95.30,7.40,11.10,344.10,0.00,0.00
$PJCIEMT,2026-07-05 20:51:00,3.40,12.30,1.80,1.80,1.70,95.30,95.60,95.00,6.90,10.60,344.40,0.00,0.00
$PJCIEMT,2026-07-05 20:52:00,3.40,12.30,1.80,1.80,1.80,95.30,95.40,95.10,7.70,12.00,350.90,0.00,0.00
$PJCIEMT,2026-07-05 20:53:00,3.40,12.30,1.80,1.90,1.70,95.00,95.20,94.70,6.60,10.40,344.90,0.00,0.00
$PJCIEMT,2026-07-05 20:54:00,3.40,12.30,1.80,1.80,1.70,94.80,95.10,94.70,9.60,12.50,352.60,0.00,0.00
$PJCIEMT,2026-07-05 20:55:00,3.40,12.30,1.90,1.90,1.90,94.90,95.20,94.60,8.90,12.50,350.60,0.00,0.00
$PJCIEMT,2026-07-05 20:56:00,3.40,12.30,1.90,1.90,1.80,94.70,94.80,94.60,8.10,12.60,345.90,0.00,0.00
$PJCIEMT,2026-07-05 20:57:00,3.40,12.30,1.90,2.00,1.80,94.90,95.10,94.70,9.70,13.60,351.80,0.00,0.00
$PJCIEMT,2026-07-05 20:58:00,3.40,12.30,1.90,2.00,1.80,94.70,95.10,94.30,10.80,14.20,356.30,0.00,0.00
$PJCIEMT,2026-07-05 20:59:00,3.40,12.30,1.90,2.00,1.80,94.70,95.10,94.50,7.80,10.90,342.60,0.00,0.00
$PJCIEMT,2026-07-05 21:00:00,3.40,12.30,1.90,1.90,1.80,94.60,94.80,94.50,10.20,15.10,353.40,0.00,0.00
$PJCIEMT,2026-07-05 21:01:00,3.40,12.30,1.80,1.90,1.70,94.40,94.60,94.20,7.30,12.30,345.20,0.00,0.00
$PJCIEMT,2026-07-05 21:02:00,3.40,12.30,1.80,1.80,1.80,94.50,94.60,94.40,7.30,10.50,345.70,0.00,0.00
$PJCIEMT,2026-07-05 21:03:00,3.40,12.30,1.80,1.80,1.70,94.50,94.70,94.30,7.40,12.50,349.30,0.00,0.00
$PJCIEMT,2026-07-05 21:04:00,3.50,12.30,1.80,1.80,1.70,94.40,94.70,94.20,8.40,11.40,352.10,0.00,0.00
$PJCIEMT,2026-07-05 21:05:00,3.50,12.30,1.70,1.80,1.70,94.50,94.70,94.10,7.80,12.90,342.90,0.00,0.00
$PJCIEMT,2026-07-05 21:06:00,3.50,12.30,1.70,1.70,1.70,94.50,94.70,94.30,6.80,11.70,350.30,0.00,0.00
$PJCIEMT,2026-07-05 21:07:00,3.50,12.30,1.80,1.80,1.70,94.80,95.00,94.40,8.70,13.90,349.40,0.00,0.00
$PJCIEMT,2026-07-05 21:08:00,3.50,12.30,1.70,1.80,1.70,94.40,94.70,94.20,7.70,12.70,350.20,0.00,0.00
$PJCIEMT,2026-07-05 21:09:00,3.50,12.30,1.70,1.80,1.70,94.70,94.80,94.60,7.40,13.20,350.30,0.00,0.00
$PJCIEMT,2026-07-05 21:10:00,3.50,12.30,1.70,1.80,1.70,94.60,94.70,94.50,9.20,12.30,353.20,0.00,0.00
$PJCIEMT,2026-07-05 21:11:00,3.50,12.30,1.70,1.80,1.70,94.50,94.60,94.50,6.70,10.90,344.40,0.00,0.00
$PJCIEMT,2026-07-05 21:12:00,3.50,12.30,1.70,1.70,1.60,94.40,94.60,94.30,6.30,9.10,346.50,0.00,0.00
$PJCIEMT,2026-07-05 21:13:00,3.50,12.30,1.60,1.70,1.60,94.60,94.70,94.50,7.70,11.30,350.10,0.00,0.00
$PJCIEMT,2026-07-05 21:14:00,3.50,12.30,1.60,1.60,1.50,94.60,94.70,94.50,7.20,11.10,347.80,0.00,0.00
$PJCIEMT,2026-07-05 21:15:00,3.50,12.30,1.60,1.60,1.50,94.70,94.70,94.60,7.90,11.20,348.40,0.00,0.00
$PJCIEMT,2026-07-05 21:16:00,3.50,12.30,1.60,1.60,1.60,94.80,94.90,94.60,8.30,12.20,345.70,0.00,0.00
$PJCIEMT,2026-07-05 21:17:00,3.50,12.30,1.60,1.60,1.60,94.80,94.90,94.50,9.20,12.60,353.10,0.00,0.00
$PJCIEMT,2026-07-05 21:18:00,3.50,12.30,1.60,1.60,1.50,94.60,94.70,94.50,7.10,14.40,348.70,0.00,0.00
$PJCIEMT,2026-07-05 21:19:00,3.50,12.30,1.60,1.70,1.60,94.70,95.00,94.50,7.70,15.70,343.20,0.00,0.00
$PJCIEMT,2026-07-05 21:20:00,3.50,12.30,1.60,1.60,1.50,94.40,94.60,94.20,6.50,10.10,350.40,0.00,0.00
$PJCIEMT,2026-07-05 21:21:00,3.50,12.30,1.60,1.60,1.60,94.50,94.60,94.30,8.10,11.80,351.30,0.00,0.00
$PJCIEMT,2026-07-05 21:22:00,3.50,12.30,1.60,1.60,1.50,94.40,94.60,94.20,8.00,11.00,350.40,0.00,0.00
$PJCIEMT,2026-07-05 21:23:00,3.50,12.30,1.50,1.60,1.50,94.30,94.50,94.10,7.70,12.20,347.40,0.00,0.00
$PJCIEMT,2026-07-05 21:24:00,3.50,12.30,1.60,1.60,1.50,94.50,94.60,94.40,8.90,13.80,351.50,0.00,0.00
$PJCIEMT,2026-07-05 21:25:00,3.50,12.30,1.60,1.60,1.50,94.60,94.70,94.40,9.30,13.60,353.70,0.00,0.00
$PJCIEMT,2026-07-05 21:26:00,3.50,12.30,1.60,1.60,1.50,94.60,94.70,94.40,7.70,12.30,345.20,0.00,0.00
$PJCIEMT,2026-07-05 21:27:00,3.50,12.30,1.60,1.60,1.60,94.50,94.60,94.40,5.60,9.00,347.20,0.00,0.00
$PJCIEMT,2026-07-05 21:28:00,3.50,12.30,1.50,1.60,1.50,94.30,94.50,94.20,8.60,12.50,352.20,0.00,0.00
$PJCIEMT,2026-07-05 21:29:00,3.50,12.30,1.60,1.60,1.50,94.70,94.90,94.40,9.60,13.60,347.10,0.00,0.00
$PJCIEMT,2026-07-05 21:30:00,3.50,12.30,1.60,1.60,1.50,94.60,94.80,94.40,8.70,11.70,349.80,0.00,0.00
$PJCIEMT,2026-07-05 21:31:00,3.40,12.30,1.60,1.60,1.60,94.70,94.90,94.50,7.50,12.10,350.70,0.00,0.00
$PJCIEMT,2026-07-05 21:32:00,3.40,12.30,1.60,1.60,1.50,94.60,94.70,94.40,5.50,9.90,344.80,0.00,0.00
$PJCIEMT,2026-07-05 21:33:00,3.40,12.30,1.60,1.70,1.50,94.90,95.00,94.60,8.30,15.70,345.90,0.00,0.00
$PJCIEMT,2026-07-05 21:34:00,3.40,12.30,1.70,1.80,1.60,94.80,95.20,94.40,9.20,14.00,350.30,0.00,0.00
$PJCIEMT,2026-07-05 21:35:00,3.40,12.30,1.60,1.70,1.60,94.40,94.60,94.30,5.70,10.00,340.60,0.00,0.00
$PJCIEMT,2026-07-05 21:36:00,3.40,12.30,1.70,1.70,1.60,94.70,94.90,94.40,8.60,12.70,344.00,0.00,0.00
$PJCIEMT,2026-07-05 21:37:00,3.40,12.30,1.70,1.70,1.60,94.60,94.90,94.50,5.80,10.50,341.40,0.00,0.00
$PJCIEMT,2026-07-05 21:38:00,3.40,12.30,1.70,1.70,1.60,94.50,94.70,94.40,8.00,12.00,351.10,0.00,0.00
$PJCIEMT,2026-07-05 21:39:00,3.40,12.30,1.70,1.80,1.60,94.80,95.00,94.60,6.20,11.90,346.70,0.00,0.00
$PJCIEMT,2026-07-05 21:40:00,3.40,12.30,1.70,1.80,1.60,94.40,94.70,94.30,5.70,9.80,343.20,0.00,0.00
$PJCIEMT,2026-07-05 21:41:00,3.50,12.30,1.70,1.70,1.60,94.50,94.80,94.30,8.00,14.10,347.90,0.00,0.00
$PJCIEMT,2026-07-05 21:42:00,3.50,12.30,1.70,1.70,1.70,94.70,94.80,94.60,5.10,9.90,342.90,0.00,0.00
$PJCIEMT,2026-07-05 21:43:00,3.50,12.30,1.70,1.70,1.60,94.40,94.60,94.20,6.90,10.70,349.20,0.00,0.00
$PJCIEMT,2026-07-05 21:44:00,3.50,12.30,1.70,1.70,1.60,94.60,94.70,94.50,5.50,10.10,344.20,0.00,0.00
$PJCIEMT,2026-07-05 21:45:00,3.50,12.30,1.70,1.70,1.60,94.50,94.70,94.40,6.20,10.30,348.00,0.00,0.00
$PJCIEMT,2026-07-05 21:46:00,3.50,12.30,1.70,1.70,1.70,94.40,94.60,94.30,6.30,11.60,343.40,0.00,0.00
$PJCIEMT,2026-07-05 21:47:00,3.50,12.30,1.70,1.80,1.60,94.60,94.80,94.30,9.20,13.50,340.90,0.00,0.00
$PJCIEMT,2026-07-05 21:48:00,3.50,12.30,1.80,1.90,1.80,94.40,94.60,94.20,6.60,13.10,348.90,0.00,0.00
$PJCIEMT,2026-07-05 21:49:00,3.50,12.30,1.90,1.90,1.80,94.20,94.50,94.00,7.20,12.80,348.80,0.00,0.00
$PJCIEMT,2026-07-05 21:50:00,3.50,12.30,1.80,1.90,1.70,93.60,94.00,93.50,7.10,10.10,348.50,0.00,0.00
$PJCIEMT,2026-07-05 21:51:00,3.50,12.30,1.80,1.80,1.70,94.00,94.30,93.60,8.50,13.50,346.10,0.00,0.00
$PJCIEMT,2026-07-05 21:52:00,3.50,12.30,1.80,1.80,1.70,93.90,94.30,93.70,7.40,12.30,343.80,0.00,0.00
$PJCIEMT,2026-07-05 21:53:00,3.50,12.30,1.80,1.80,1.70,94.10,94.30,93.90,6.50,12.30,349.10,0.00,0.00
$PJCIEMT,2026-07-05 21:54:00,3.50,12.30,1.70,1.80,1.60,93.80,94.00,93.60,6.40,10.40,347.20,0.00,0.00
$PJCIEMT,2026-07-05 21:55:00,3.50,12.30,1.60,1.70,1.60,94.00,94.10,93.70,7.10,10.30,343.00,0.00,0.00
$PJCIEMT,2026-07-05 21:56:00,3.50,12.30,1.60,1.70,1.60,94.00,94.10,93.90,6.70,8.90,349.20,0.00,0.00
$PJCIEMT,2026-07-05 21:57:00,3.50,12.30,1.60,1.60,1.50,94.10,94.30,93.90,6.90,12.80,347.70,0.00,0.00
$PJCIEMT,2026-07-05 21:58:00,3.50,12.30,1.60,1.60,1.60,94.20,94.30,93.90,6.70,10.40,340.60,0.00,0.00
$PJCIEMT,2026-07-05 21:59:00,3.50,12.30,1.60,1.60,1.50,94.10,94.20,93.90,9.30,12.20,351.50,0.00,0.00
$PJCIEMT,2026-07-05 22:00:00,3.50,12.30,1.50,1.60,1.40,93.90,94.10,93.80,7.70,10.80,350.20,0.00,0.00
$PJCIEMT,2026-07-05 22:01:00,3.40,12.30,1.40,1.50,1.40,94.00,94.10,93.90,7.00,10.30,348.70,0.00,0.00
$PJCIEMT,2026-07-05 22:02:00,3.40,12.30,1.40,1.50,1.40,94.30,94.40,94.10,6.20,9.50,347.00,0.00,0.00
$PJCIEMT,2026-07-05 22:03:00,3.40,12.30,1.40,1.50,1.40,94.30,94.50,94.20,6.30,9.60,345.30,0.00,0.00
$PJCIEMT,2026-07-05 22:04:00,3.40,12.30,1.50,1.50,1.40,94.60,94.70,94.40,7.10,12.10,346.70,0.00,0.00
$PJCIEMT,2026-07-05 22:05:00,3.40,12.30,1.50,1.50,1.40,94.50,94.80,94.30,8.20,11.60,347.50,0.00,0.00
$PJCIEMT,2026-07-05 22:06:00,3.40,12.30,1.50,1.60,1.50,94.60,94.80,94.40,7.90,11.60,349.90,0.00,0.00
$PJCIEMT,2026-07-05 22:07:00,3.40,12.30,1.50,1.60,1.50,94.50,94.60,94.50,8.10,10.30,350.50,0.00,0.00
$PJCIEMT,2026-07-05 22:08:00,3.40,12.30,1.50,1.50,1.50,94.60,94.80,94.50,6.40,9.40,348.20,0.00,0.00
$PJCIEMT,2026-07-05 22:09:00,3.40,12.30,1.50,1.60,1.50,94.80,95.00,94.60,6.30,10.00,348.30,0.00,0.00
$PJCIEMT,2026-07-05 22:10:00,3.40,12.30,1.60,1.60,1.50,94.80,95.00,94.70,7.30,10.60,348.20,0.00,0.00
$PJCIEMT,2026-07-05 22:11:00,3.40,12.30,1.60,1.60,1.60,94.90,95.10,94.70,8.30,11.20,349.10,0.00,0.00
$PJCIEMT,2026-07-05 22:12:00,3.40,12.30,1.60,1.60,1.60,94.70,95.00,94.60,8.30,12.20,352.20,0.00,0.00
$PJCIEMT,2026-07-05 22:13:00,3.40,12.30,1.70,1.70,1.60,95.00,95.10,94.80,7.90,11.60,348.10,0.00,0.00
$PJCIEMT,2026-07-05 22:14:00,3.40,12.30,1.70,1.70,1.60,95.00,95.10,94.80,9.10,12.00,351.40,0.00,0.00
$PJCIEMT,2026-07-05 22:15:00,3.40,12.30,1.70,1.80,1.70,95.00,95.20,94.80,9.40,12.10,353.90,0.00,0.00
$PJCIEMT,2026-07-05 22:16:00,3.40,12.30,1.70,1.80,1.70,94.90,95.10,94.60,8.20,11.50,351.20,0.00,0.00
$PJCIEMT,2026-07-05 22:17:00,3.40,12.30,1.80,1.80,1.70,95.00,95.20,94.70,9.40,11.30,355.80,0.00,0.00
$PJCIEMT,2026-07-05 22:18:00,3.40,12.30,1.80,1.80,1.70,95.00,95.10,94.80,8.40,11.10,350.50,0.00,0.00
$PJCIEMT,2026-07-05 22:19:00,3.40,12.30,1.90,2.00,1.80,95.40,95.60,95.10,7.50,10.20,346.00,0.00,0.00
$PJCIEMT,2026-07-05 22:20:00,3.40,12.30,1.90,2.00,1.90,94.90,95.10,94.80,9.10,10.40,353.10,0.00,0.00
$PJCIEMT,2026-07-05 22:21:00,3.50,12.30,1.90,2.00,1.90,95.00,95.20,94.90,8.70,12.20,347.70,0.00,0.00
$PJCIEMT,2026-07-05 22:22:00,3.50,12.30,1.90,1.90,1.90,95.10,95.20,94.90,6.70,10.00,343.10,0.00,0.00
$PJCIEMT,2026-07-05 22:23:00,3.50,12.30,1.90,1.90,1.80,95.10,95.20,95.00,6.50,9.90,353.50,0.00,0.00
$PJCIEMT,2026-07-05 22:24:00,3.50,12.30,1.90,2.00,1.80,95.50,95.80,95.00,7.90,11.90,349.60,0.00,0.00
$PJCIEMT,2026-07-05 22:25:00,3.50,12.30,2.00,2.10,1.90,95.90,96.10,95.70,9.00,12.10,349.60,0.00,0.00
$PJCIEMT,2026-07-05 22:26:00,3.50,12.30,2.00,2.10,2.00,95.70,96.10,95.50,8.70,12.80,347.30,0.00,0.00
$PJCIEMT,2026-07-05 22:27:00,3.50,12.30,2.00,2.00,1.90,95.70,96.00,95.40,7.70,12.60,348.00,0.00,0.00
$PJCIEMT,2026-07-05 22:28:00,3.50,12.30,2.00,2.00,1.90,95.90,96.00,95.70,7.20,11.40,346.10,0.00,0.00
$PJCIEMT,2026-07-05 22:29:00,3.50,12.30,2.00,2.00,1.90,95.90,96.10,95.70,5.90,12.50,346.70,0.00,0.00
$PJCIEMT,2026-07-05 22:30:00,3.50,12.30,1.90,1.90,1.80,95.70,95.80,95.60,6.70,10.30,348.80,0.00,0.00
$PJCIEMT,2026-07-05 22:31:00,3.60,12.30,1.80,1.90,1.80,96.00,96.20,95.80,7.30,10.30,344.70,0.00,0.00
$PJCIEMT,2026-07-05 22:32:00,3.60,12.30,1.80,1.90,1.80,96.20,96.60,95.90,8.90,12.10,350.80,0.00,0.00
$PJCIEMT,2026-07-05 22:33:00,3.60,12.30,2.00,2.00,1.90,96.50,96.70,96.10,8.20,13.40,345.90,0.00,0.00
$PJCIEMT,2026-07-05 22:34:00,3.60,12.30,1.80,1.90,1.80,96.00,96.20,95.90,6.00,10.20,344.80,0.00,0.00
$PJCIEMT,2026-07-05 22:35:00,3.60,12.30,1.90,1.90,1.80,96.50,96.70,96.20,8.40,11.80,347.10,0.00,0.00
$PJCIEMT,2026-07-05 22:36:00,3.60,12.30,1.90,2.00,1.90,96.60,96.70,96.40,8.30,12.20,347.70,0.00,0.00
$PJCIEMT,2026-07-05 22:37:00,3.60,12.30,1.90,1.90,1.80,96.50,96.60,96.30,7.60,11.30,346.20,0.00,0.00
$PJCIEMT,2026-07-05 22:38:00,3.60,12.30,1.80,1.90,1.80,96.60,96.70,96.40,7.90,10.80,349.10,0.00,0.00
$PJCIEMT,2026-07-05 22:39:00,3.60,12.30,1.90,1.90,1.80,96.90,97.00,96.60,5.70,10.50,341.30,0.00,0.00
$PJCIEMT,2026-07-05 22:40:00,3.60,12.30,1.90,1.90,1.80,96.80,97.00,96.70,4.90,9.60,349.40,0.00,0.00
$PJCIEMT,2026-07-05 22:41:00,3.60,12.30,1.90,1.90,1.80,96.90,96.90,96.80,6.20,9.90,342.70,0.00,0.00
$PJCIEMT,2026-07-05 22:42:00,3.60,12.30,1.90,1.90,1.80,96.90,97.10,96.80,6.20,11.80,345.80,0.00,0.00
$PJCIEMT,2026-07-05 22:43:00,3.70,12.30,1.90,1.90,1.80,97.00,97.20,96.90,5.60,8.70,345.40,0.00,0.00
$PJCIEMT,2026-07-05 22:44:00,3.70,12.30,1.80,1.90,1.80,97.00,97.30,96.80,5.80,11.30,345.30,0.00,0.00
$PJCIEMT,2026-07-05 22:45:00,3.70,12.30,1.90,1.90,1.80,97.20,97.30,97.10,5.40,9.90,344.80,0.00,0.00
$PJCIEMT,2026-07-05 22:46:00,3.70,12.30,1.90,1.90,1.90,97.20,97.30,97.10,8.10,11.20,352.40,0.00,0.00
$PJCIEMT,2026-07-05 22:47:00,3.70,12.30,1.90,2.00,1.90,97.40,97.50,97.20,7.50,11.70,345.90,0.00,0.00
$PJCIEMT,2026-07-05 22:48:00,3.70,12.30,1.90,2.00,1.80,97.10,97.20,97.00,5.40,10.40,342.80,0.00,0.00
$PJCIEMT,2026-07-05 22:49:00,3.70,12.30,1.90,2.00,1.90,97.30,97.40,97.20,7.20,10.70,347.40,0.00,0.00
$PJCIEMT,2026-07-05 22:50:00,3.70,12.30,1.90,1.90,1.80,97.10,97.20,97.10,7.10,10.70,344.00,0.00,0.00
$PJCIEMT,2026-07-05 22:51:00,3.70,12.30,1.90,1.90,1.80,97.10,97.20,97.00,5.80,12.50,345.20,0.00,0.00
$PJCIEMT,2026-07-05 22:52:00,3.70,12.30,1.90,2.00,1.80,97.50,97.70,97.10,5.80,13.90,340.10,0.00,0.00
$PJCIEMT,2026-07-05 22:53:00,3.70,12.30,1.90,2.00,1.90,97.10,97.40,96.90,5.60,11.70,341.60,0.00,0.00
$PJCIEMT,2026-07-05 22:54:00,3.70,12.30,2.00,2.00,1.90,97.30,97.40,97.00,6.00,11.30,346.70,0.00,0.00
$PJCIEMT,2026-07-05 22:55:00,3.70,12.30,2.00,2.10,1.90,97.20,97.70,96.90,8.90,14.10,349.20,0.00,0.00
$PJCIEMT,2026-07-05 22:56:00,3.70,12.30,2.00,2.10,1.90,97.30,97.70,96.90,7.60,10.90,346.10,0.00,0.00
$PJCIEMT,2026-07-05 22:57:00,3.80,12.30,1.90,2.00,1.90,96.90,97.10,96.80,8.70,13.10,350.40,0.00,0.00
$PJCIEMT,2026-07-05 22:58:00,3.80,12.30,1.90,2.00,1.90,97.10,97.20,96.90,8.60,11.50,345.20,0.00,0.00
$PJCIEMT,2026-07-05 22:59:00,3.80,12.30,1.90,2.00,1.90,97.10,97.20,96.90,8.30,11.00,344.30,0.00,0.00
$PJCIEMT,2026-07-05 23:00:00,3.80,12.30,1.90,2.00,1.90,97.10,97.20,96.90,5.30,9.40,342.00,0.00,0.00
$PJCIEMT,2026-07-05 23:01:00,3.80,12.30,1.90,1.90,1.80,96.90,97.10,96.70,6.80,11.10,347.80,0.00,0.00
$PJCIEMT,2026-07-05 23:02:00,3.80,12.30,1.90,1.90,1.80,97.10,97.30,97.00,7.70,11.20,350.50,0.00,0.00
$PJCIEMT,2026-07-05 23:03:00,3.80,12.30,1.90,2.00,1.80,97.20,97.60,97.00,6.80,11.80,344.20,0.00,0.00
$PJCIEMT,2026-07-05 23:04:00,3.80,12.30,2.00,2.00,1.90,97.30,97.60,97.00,6.90,10.50,350.80,0.00,0.00
$PJCIEMT,2026-07-05 23:05:00,3.80,12.30,1.90,1.90,1.80,97.10,97.20,97.00,4.20,7.40,345.90,0.00,0.00
$PJCIEMT,2026-07-05 23:06:00,3.80,12.30,1.80,1.90,1.80,97.10,97.30,97.00,5.50,9.30,347.90,0.00,0.00
$PJCIEMT,2026-07-05 23:07:00,3.80,12.30,1.80,1.90,1.80,97.30,97.60,97.20,5.60,10.10,344.60,0.00,0.00
$PJCIEMT,2026-07-05 23:08:00,3.80,12.30,1.90,2.00,1.90,97.50,97.60,97.30,5.10,9.20,349.50,0.00,0.00
$PJCIEMT,2026-07-05 23:09:00,3.80,12.30,1.90,1.90,1.80,97.30,97.40,97.20,5.40,8.80,338.80,0.00,0.00
$PJCIEMT,2026-07-05 23:10:00,3.80,12.30,1.90,1.90,1.80,97.40,97.60,97.30,7.80,13.80,349.80,0.00,0.00
$PJCIEMT,2026-07-05 23:11:00,3.80,12.30,2.00,2.00,1.90,97.70,97.80,97.50,7.30,13.50,344.60,0.00,0.00
$PJCIEMT,2026-07-05 23:12:00,3.80,12.30,1.90,2.00,1.90,97.30,97.60,97.20,5.90,9.10,345.40,0.00,0.00
$PJCIEMT,2026-07-05 23:13:00,3.80,12.30,1.90,1.90,1.80,97.30,97.60,97.20,7.90,11.40,348.30,0.00,0.00
$PJCIEMT,2026-07-05 23:14:00,3.80,12.30,1.90,2.00,1.80,97.60,97.70,97.50,7.70,11.60,346.70,0.00,0.00
$PJCIEMT,2026-07-05 23:15:00,3.90,12.30,1.90,2.00,1.90,97.60,97.80,97.40,9.30,13.30,348.80,0.00,0.00
$PJCIEMT,2026-07-05 23:16:00,3.90,12.30,1.90,2.00,1.90,97.50,97.80,97.20,6.80,10.20,346.80,0.00,0.00
$PJCIEMT,2026-07-05 23:17:00,3.90,12.30,1.90,1.90,1.80,97.40,97.60,97.20,5.70,9.60,346.40,0.00,0.00
$PJCIEMT,2026-07-05 23:18:00,3.90,12.30,1.90,2.00,1.80,97.70,98.00,97.50,8.20,13.40,350.40,0.00,0.00
$PJCIEMT,2026-07-05 23:19:00,3.90,12.30,2.00,2.00,1.90,97.60,98.00,97.40,5.50,9.20,345.10,0.00,0.00
$PJCIEMT,2026-07-05 23:20:00,3.90,12.30,1.90,2.00,1.80,97.50,97.60,97.30,6.60,9.80,343.00,0.00,0.00
$PJCIEMT,2026-07-05 23:21:00,3.90,12.30,1.90,1.90,1.80,97.50,97.60,97.30,6.70,11.90,346.80,0.00,0.00
$PJCIEMT,2026-07-05 23:22:00,3.90,12.30,1.90,2.00,1.90,97.80,98.00,97.50,8.30,13.10,342.60,0.00,0.00
$PJCIEMT,2026-07-05 23:23:00,3.90,12.30,2.00,2.00,1.90,97.70,97.90,97.50,6.40,11.20,349.10,0.00,0.00
$PJCIEMT,2026-07-05 23:24:00,3.90,12.30,1.90,2.00,1.80,97.50,97.60,97.30,7.70,10.40,354.00,0.00,0.00
$PJCIEMT,2026-07-05 23:25:00,3.90,12.30,1.80,1.90,1.80,97.50,97.60,97.40,8.50,11.50,348.50,0.00,0.00
$PJCIEMT,2026-07-05 23:26:00,3.90,12.30,1.90,1.90,1.80,97.70,97.90,97.40,8.90,14.10,347.30,0.00,0.00
$PJCIEMT,2026-07-05 23:27:00,3.90,12.30,1.80,1.80,1.70,97.60,97.70,97.50,5.20,11.50,341.10,0.00,0.00
$PJCIEMT,2026-07-05 23:28:00,3.90,12.30,1.80,1.80,1.70,97.70,97.80,97.60,7.70,10.80,349.90,0.00,0.00
$PJCIEMT,2026-07-05 23:29:00,3.90,12.30,1.80,1.80,1.70,97.80,97.80,97.70,7.70,11.70,351.60,0.00,0.00
$PJCIEMT,2026-07-05 23:30:00,3.90,12.30,1.80,1.90,1.70,97.90,98.10,97.70,8.10,12.20,342.60,0.00,0.00
$PJCIEMT,2026-07-05 23:31:00,3.90,12.30,1.70,1.80,1.70,97.70,97.80,97.60,5.50,9.90,343.10,0.00,0.00
$PJCIEMT,2026-07-05 23:32:00,3.90,12.30,1.80,1.80,1.70,97.90,98.00,97.80,6.20,10.50,345.20,0.00,0.00
$PJCIEMT,2026-07-05 23:33:00,3.90,12.30,1.80,1.80,1.70,98.00,98.00,97.90,7.80,11.00,349.00,0.00,0.00
$PJCIEMT,2026-07-05 23:34:00,3.90,12.30,1.80,1.90,1.80,98.10,98.30,98.00,8.20,12.90,350.30,0.00,0.00
$PJCIEMT,2026-07-05 23:35:00,3.90,12.30,1.80,1.90,1.70,97.80,98.00,97.70,6.10,9.50,343.00,0.00,0.00
$PJCIEMT,2026-07-05 23:36:00,3.90,12.30,1.80,1.90,1.70,98.10,98.30,97.80,6.10,11.10,345.10,0.00,0.00
$PJCIEMT,2026-07-05 23:37:00,3.90,12.30,1.80,1.80,1.80,98.00,98.10,97.90,7.40,11.90,351.20,0.00,0.00
$PJCIEMT,2026-07-05 23:38:00,3.90,12.30,1.80,1.90,1.80,98.10,98.30,98.00,7.40,12.30,348.30,0.00,0.00
$PJCIEMT,2026-07-05 23:39:00,3.90,12.30,1.90,1.90,1.80,98.20,98.30,98.00,7.00,11.60,344.10,0.00,0.00
$PJCIEMT,2026-07-05 23:40:00,3.90,12.30,1.90,1.90,1.80,98.00,98.20,97.90,5.70,9.10,345.00,0.00,0.00
$PJCIEMT,2026-07-05 23:41:00,3.90,12.30,1.80,1.90,1.80,97.90,98.00,97.80,6.20,10.50,344.80,0.00,0.00
$PJCIEMT,2026-07-05 23:42:00,3.90,12.30,1.80,1.80,1.80,97.90,98.00,97.80,5.30,11.50,341.80,0.00,0.00
$PJCIEMT,2026-07-05 23:43:00,3.90,12.30,1.80,1.80,1.80,98.00,98.10,97.90,5.30,9.40,342.10,0.00,0.00
$PJCIEMT,2026-07-05 23:44:00,3.90,12.30,1.80,1.80,1.70,97.90,98.10,97.70,6.90,11.40,345.50,0.00,0.00
$PJCIEMT,2026-07-05 23:45:00,3.90,12.30,1.80,1.90,1.70,98.10,98.30,97.90,8.20,14.70,343.80,0.00,0.00
$PJCIEMT,2026-07-05 23:46:00,3.90,12.30,1.80,1.80,1.80,97.90,98.10,97.90,7.40,11.50,342.60,0.00,0.00
$PJCIEMT,2026-07-05 23:47:00,3.90,12.30,1.80,1.80,1.70,97.90,97.90,97.80,5.20,11.00,345.90,0.00,0.00
$PJCIEMT,2026-07-05 23:48:00,3.90,12.30,1.70,1.80,1.70,97.80,97.90,97.70,6.70,10.80,347.40,0.00,0.00
$PJCIEMT,2026-07-05 23:49:00,3.90,12.30,1.80,1.90,1.70,98.00,98.20,97.90,7.80,11.10,346.70,0.00,0.00
$PJCIEMT,2026-07-05 23:50:00,3.90,12.30,1.80,1.90,1.70,97.80,98.10,97.60,8.00,11.90,349.00,0.00,0.00
$PJCIEMT,2026-07-05 23:51:00,3.90,12.30,1.70,1.80,1.70,97.70,97.80,97.60,7.30,12.20,343.90,0.00,0.00
$PJCIEMT,2026-07-05 23:52:00,3.90,12.30,1.80,1.90,1.70,97.80,98.10,97.70,5.80,11.10,348.70,0.00,0.00
$PJCIEMT,2026-07-05 23:53:00,3.90,12.30,1.90,1.90,1.80,97.90,98.10,97.50,7.10,14.20,340.90,0.00,0.00
$PJCIEMT,2026-07-05 23:54:00,3.90,12.30,1.80,1.80,1.80,97.50,97.50,97.40,4.70,10.90,346.20,0.00,0.00
$PJCIEMT,2026-07-05 23:55:00,3.90,12.30,1.80,1.90,1.80,97.60,97.70,97.50,3.90,7.40,341.30,0.00,0.00
$PJCIEMT,2026-07-05 23:56:00,3.90,12.30,1.90,1.90,1.80,97.60,97.60,97.50,4.70,9.10,340.40,0.00,0.00
$PJCIEMT,2026-07-05 23:57:00,3.90,12.30,1.90,2.00,1.80,97.50,97.60,97.40,4.90,11.20,345.80,0.00,0.00
$PJCIEMT,2026-07-05 23:58:00,3.90,12.30,1.90,2.00,1.90,97.50,97.60,97.30,7.70,12.10,334.00,0.00,0.00
$PJCIEMT,2026-07-05 23:59:00,3.90,12.30,2.00,2.00,1.90,97.50,97.60,97.40,5.80,11.10,344.00,0.00,0.00