$PJCIEMT,2026-07-04 00:00:00,1.70,12.30,-0.10,-0.00,-0.10,88.40,88.40,88.30,2.00,2.40,155.60,0.00,0.00
$PJCIEMT,2026-07-04 00:01:00,1.70,12.30,-0.10,-0.00,-0.10,88.40,88.50,88.30,1.60,1.90,188.50,0.00,0.00
$PJCIEMT,2026-07-04 00:02:00,1.70,12.30,-0.10,-0.00,-0.10,88.50,88.50,88.40,2.00,2.40,209.50,0.00,0.00
$PJCIEMT,2026-07-04 00:03:00,1.70,12.30,-0.00,-0.00,-0.10,88.50,88.60,88.50,1.70,2.10,180.80,0.00,0.00
$PJCIEMT,2026-07-04 00:04:00,1.70,12.30,-0.00,-0.00,-0.10,88.60,88.70,88.50,2.20,2.90,179.70,0.00,0.00
$PJCIEMT,2026-07-04 00:05:00,1.70,12.30,-0.00,0.00,-0.10,88.70,88.70,88.60,1.10,1.90,175.90,0.00,0.00
$PJCIEMT,2026-07-04 00:06:00,1.80,12.30,-0.00,0.00,-0.10,88.90,89.10,88.60,1.60,2.40,189.60,0.00,0.00
$PJCIEMT,2026-07-04 00:07:00,1.80,12.30,0.10,0.10,0.00,89.10,89.10,89.00,1.40,2.00,178.50,0.00,0.00
$PJCIEMT,2026-07-04 00:08:00,1.80,12.30,0.10,0.10,0.10,89.10,89.20,89.10,2.60,3.00,181.60,0.00,0.00
$PJCIEMT,2026-07-04 00:09:00,1.80,12.30,0.10,0.10,0.00,89.20,89.30,89.10,2.00,2.50,180.90,0.00,0.00
$PJCIEMT,2026-07-04 00:10:00,1.80,12.30,0.10,0.10,0.00,89.40,89.40,89.30,1.70,2.20,202.50,0.00,0.00
$PJCIEMT,2026-07-04 00:11:00,1.80,12.30,0.10,0.10,0.00,89.50,89.60,89.40,1.90,2.30,178.70,0.00,0.00
$PJCIEMT,2026-07-04 00:12:00,1.90,12.30,0.10,0.10,0.00,89.60,89.70,89.50,1.60,2.30,196.70,0.00,0.00
$PJCIEMT,2026-07-04 00:13:00,1.90,12.30,0.10,0.10,0.00,89.70,89.70,89.60,1.60,2.10,180.30,0.00,0.00
$PJCIEMT,2026-07-04 00:14:00,1.90,12.30,0.10,0.10,0.00,89.70,89.80,89.60,1.90,2.50,223.10,0.00,0.00
$PJCIEMT,2026-07-04 00:15:00,1.90,12.30,0.10,0.10,0.00,89.80,89.80,89.70,2.20,2.60,197.00,0.00,0.00
$PJCIEMT,2026-07-04 00:16:00,1.90,12.30,0.10,0.10,0.00,89.90,90.00,89.80,1.60,1.80,209.30,0.00,0.00
$PJCIEMT,2026-07-04 00:17:00,1.90,12.30,0.10,0.10,0.00,89.90,90.00,89.90,1.00,1.40,205.80,0.00,0.00
$PJCIEMT,2026-07-04 00:18:00,2.00,12.30,0.10,0.10,0.00,89.90,90.00,89.90,1.30,1.70,195.60,0.00,0.00
$PJCIEMT,2026-07-04 00:19:00,2.00,12.30,0.10,0.10,0.00,90.00,90.10,90.00,1.50,2.00,192.40,0.00,0.00
$PJCIEMT,2026-07-04 00:20:00,2.00,12.30,0.10,0.10,0.00,90.10,90.10,90.00,2.20,2.60,171.30,0.00,0.00
$PJCIEMT,2026-07-04 00:21:00,2.00,12.30,0.10,0.10,0.00,90.10,90.20,90.00,1.80,2.50,164.50,0.00,0.00
$PJCIEMT,2026-07-04 00:22:00,2.00,12.30,0.10,0.10,0.00,90.10,90.20,90.00,1.80,2.30,181.40,0.00,0.00
$PJCIEMT,2026-07-04 00:23:00,2.00,12.30,0.10,0.10,0.00,90.40,90.60,90.10,1.90,2.70,204.20,0.00,0.00
$PJCIEMT,2026-07-04 00:24:00,2.00,12.30,0.20,0.20,0.10,90.50,90.60,90.30,1.30,2.10,230.10,0.00,0.00
$PJCIEMT,2026-07-04 00:25:00,2.10,12.30,0.20,0.20,0.10,90.30,90.40,90.30,1.30,1.90,256.90,0.00,0.00
$PJCIEMT,2026-07-04 00:26:00,2.10,12.30,0.20,0.20,0.10,90.40,90.50,90.30,1.10,1.90,242.10,0.00,0.00
$PJCIEMT,2026-07-04 00:27:00,2.10,12.30,0.10,0.20,0.10,90.30,90.40,90.30,0.60,1.20,244.50,0.00,0.00
$PJCIEMT,2026-07-04 00:28:00,2.10,12.30,0.10,0.20,0.10,90.40,90.50,90.30,1.10,1.50,267.40,0.00,0.00
$PJCIEMT,2026-07-04 00:29:00,2.10,12.30,0.10,0.20,0.10,90.40,90.40,90.30,1.20,1.60,282.00,0.00,0.00
$PJCIEMT,2026-07-04 00:30:00,2.10,12.30,0.10,0.10,0.10,90.30,90.40,90.20,1.30,1.60,305.20,0.00,0.00
$PJCIEMT,2026-07-04 00:31:00,2.10,12.30,0.10,0.10,-0.00,90.30,90.40,90.20,1.00,1.30,338.50,0.00,0.00
$PJCIEMT,2026-07-04 00:32:00,2.20,12.30,0.10,0.10,0.00,90.40,90.50,90.40,1.20,1.80,6.00,0.00,0.00
$PJCIEMT,2026-07-04 00:33:00,2.20,12.30,0.10,0.10,0.00,90.40,90.50,90.30,0.80,1.20,298.70,0.00,0.00
$PJCIEMT,2026-07-04 00:34:00,2.20,12.30,0.00,0.10,-0.00,90.40,90.40,90.30,0.70,1.00,240.40,0.00,0.00
$PJCIEMT,2026-07-04 00:35:00,2.20,12.30,-0.00,0.00,-0.10,90.40,90.50,90.30,0.10,0.30,221.40,0.00,0.00
$PJCIEMT,2026-07-04 00:36:00,2.20,12.30,-0.00,0.00,-0.00,90.40,90.50,90.40,0.10,0.40,213.70,0.00,0.00
$PJCIEMT,2026-07-04 00:37:00,2.20,12.30,-0.00,0.00,-0.10,90.40,90.50,90.40,0.00,0.20,149.80,0.00,0.00
$PJCIEMT,2026-07-04 00:38:00,2.20,12.30,-0.00,0.00,-0.00,90.50,90.60,90.40,0.20,0.50,95.50,0.00,0.00
$PJCIEMT,2026-07-04 00:39:00,2.20,12.30,0.00,0.10,-0.00,90.60,90.60,90.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-04 00:40:00,2.20,12.30,0.00,0.10,0.00,90.50,90.60,90.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-04 00:41:00,2.20,12.30,0.10,0.10,0.00,90.50,90.50,90.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-04 00:42:00,2.30,12.30,0.10,0.10,0.00,90.50,90.50,90.40,0.20,0.70,213.10,0.00,0.00
$PJCIEMT,2026-07-04 00:43:00,2.30,12.30,0.10,0.20,0.00,90.70,90.80,90.50,0.90,1.10,213.20,0.00,0.00
$PJCIEMT,2026-07-04 00:44:00,2.30,12.30,0.20,0.30,0.20,90.70,90.80,90.70,0.50,0.90,226.30,0.00,0.00
$PJCIEMT,2026-07-04 00:45:00,2.30,12.30,0.20,0.30,0.20,90.60,90.70,90.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-04 00:46:00,2.30,12.30,0.20,0.30,0.20,90.50,90.60,90.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-04 00:47:00,2.30,12.30,0.20,0.20,0.20,90.50,90.60,90.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-04 00:48:00,2.30,12.30,0.20,0.20,0.20,90.50,90.60,90.40,0.30,1.10,328.20,0.00,0.00
$PJCIEMT,2026-07-04 00:49:00,2.30,12.30,0.30,0.30,0.20,90.70,90.80,90.60,0.70,1.30,68.40,0.00,0.00
$PJCIEMT,2026-07-04 00:50:00,2.30,12.30,0.30,0.30,0.30,90.60,90.70,90.50,0.70,1.00,33.40,0.00,0.00
$PJCIEMT,2026-07-04 00:51:00,2.30,12.30,0.30,0.30,0.30,90.40,90.50,90.30,0.50,1.20,52.70,0.00,0.00
$PJCIEMT,2026-07-04 00:52:00,2.40,12.30,0.20,0.30,0.20,90.30,90.40,90.30,0.40,0.70,100.70,0.00,0.00
$PJCIEMT,2026-07-04 00:53:00,2.40,12.30,0.20,0.20,0.20,90.40,90.50,90.30,0.40,0.70,113.60,0.00,0.00
$PJCIEMT,2026-07-04 00:54:00,2.40,12.30,0.20,0.30,0.20,90.50,90.50,90.50,0.10,0.50,101.90,0.00,0.00
$PJCIEMT,2026-07-04 00:55:00,2.40,12.30,0.30,0.30,0.20,90.60,90.60,90.50,0.00,0.40,108.50,0.00,0.00
$PJCIEMT,2026-07-04 00:56:00,2.40,12.30,0.30,0.30,0.20,90.50,90.50,90.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-04 00:57:00,2.40,12.30,0.30,0.30,0.20,90.50,90.50,90.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-04 00:58:00,2.40,12.30,0.30,0.30,0.20,90.50,90.50,90.40,0.10,0.60,65.90,0.00,0.00
$PJCIEMT,2026-07-04 00:59:00,2.40,12.30,0.30,0.30,0.30,90.50,90.50,90.40,0.20,0.50,68.20,0.00,0.00
$PJCIEMT,2026-07-04 01:00:00,2.40,12.30,0.30,0.30,0.30,90.50,90.50,90.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-04 01:01:00,2.40,12.30,0.30,0.30,0.30,90.40,90.50,90.40,0.20,0.60,62.50,0.00,0.00
$PJCIEMT,2026-07-04 01:02:00,2.40,12.30,0.30,0.30,0.30,90.40,90.40,90.30,0.80,1.10,62.50,0.00,0.00
$PJCIEMT,2026-07-04 01:03:00,2.50,12.30,0.30,0.40,0.30,90.40,90.40,90.30,0.50,0.60,69.00,0.00,0.00
$PJCIEMT,2026-07-04 01:04:00,2.50,12.30,0.30,0.30,0.30,90.40,90.40,90.30,0.80,1.00,89.70,0.00,0.00
$PJCIEMT,2026-07-04 01:05:00,2.50,12.30,0.30,0.40,0.30,90.40,90.40,90.30,1.10,1.40,93.40,0.00,0.00
$PJCIEMT,2026-07-04 01:06:00,2.50,12.30,0.30,0.40,0.30,90.30,90.40,90.30,0.70,1.30,111.40,0.00,0.00
$PJCIEMT,2026-07-04 01:07:00,2.50,12.30,0.30,0.30,0.30,90.30,90.30,90.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-04 01:08:00,2.50,12.30,0.30,0.30,0.20,90.20,90.30,90.10,0.30,0.70,289.50,0.00,0.00
$PJCIEMT,2026-07-04 01:09:00,2.50,12.30,0.30,0.40,0.20,90.50,91.00,90.20,0.80,1.80,8.90,0.00,0.00
$PJCIEMT,2026-07-04 01:10:00,2.50,12.30,0.50,0.50,0.30,91.00,91.10,90.90,1.20,2.10,322.30,0.00,0.00
$PJCIEMT,2026-07-04 01:11:00,2.50,12.30,0.50,0.50,0.40,90.70,91.00,90.40,1.00,1.90,264.80,0.00,0.00
$PJCIEMT,2026-07-04 01:12:00,2.50,12.30,0.40,0.50,0.40,90.60,90.70,90.40,1.70,2.40,247.10,0.00,0.00
$PJCIEMT,2026-07-04 01:13:00,2.50,12.30,0.50,0.60,0.40,91.00,91.40,90.50,2.00,2.90,253.00,0.00,0.00
$PJCIEMT,2026-07-04 01:14:00,2.50,12.30,0.70,0.80,0.60,91.40,91.50,91.40,2.10,3.30,267.90,0.00,0.00
$PJCIEMT,2026-07-04 01:15:00,2.50,12.30,0.80,0.80,0.80,91.30,91.40,91.20,2.20,3.20,252.20,0.00,0.00
$PJCIEMT,2026-07-04 01:16:00,2.60,12.30,0.80,0.80,0.80,91.20,91.30,91.20,2.00,2.50,264.60,0.00,0.00
$PJCIEMT,2026-07-04 01:17:00,2.60,12.30,0.80,0.80,0.70,91.30,91.50,91.20,2.60,4.30,320.90,0.00,0.00
$PJCIEMT,2026-07-04 01:18:00,2.60,12.30,0.80,0.80,0.70,91.40,91.50,91.40,2.70,4.80,303.40,0.00,0.00
$PJCIEMT,2026-07-04 01:19:00,2.60,12.30,0.80,0.80,0.80,91.60,91.70,91.50,2.10,3.30,317.30,0.00,0.00
$PJCIEMT,2026-07-04 01:20:00,2.60,12.30,0.80,0.80,0.80,91.80,91.90,91.70,2.90,3.70,307.40,0.00,0.00
$PJCIEMT,2026-07-04 01:21:00,2.60,12.30,0.80,0.80,0.80,91.90,92.00,91.80,3.00,3.70,307.20,0.00,0.00
$PJCIEMT,2026-07-04 01:22:00,2.60,12.30,0.80,0.80,0.70,92.00,92.10,91.90,2.90,3.80,318.80,0.00,0.00
$PJCIEMT,2026-07-04 01:23:00,2.60,12.30,0.80,0.80,0.70,92.10,92.30,92.00,2.40,3.20,309.80,0.00,0.00
$PJCIEMT,2026-07-04 01:24:00,2.70,12.30,0.70,0.80,0.70,92.40,92.50,92.30,3.10,3.80,319.80,0.00,0.00
$PJCIEMT,2026-07-04 01:25:00,2.70,12.30,0.70,0.80,0.70,92.50,92.60,92.50,2.90,4.00,314.90,0.00,0.00
$PJCIEMT,2026-07-04 01:26:00,2.70,12.30,0.70,0.80,0.70,92.70,92.70,92.60,2.90,3.50,313.80,0.00,0.00
$PJCIEMT,2026-07-04 01:27:00,2.70,12.30,0.70,0.70,0.70,92.80,92.90,92.60,0.90,1.60,312.10,0.00,0.00
$PJCIEMT,2026-07-04 01:28:00,2.70,12.30,0.70,0.70,0.70,92.80,93.00,92.80,2.10,3.90,323.40,0.00,0.00
$PJCIEMT,2026-07-04 01:29:00,2.70,12.30,0.70,0.80,0.70,93.00,93.00,92.90,2.60,4.20,308.40,0.00,0.00
$PJCIEMT,2026-07-04 01:30:00,2.70,12.30,0.70,0.80,0.70,93.00,93.10,93.00,1.80,4.10,320.20,0.00,0.00
$PJCIEMT,2026-07-04 01:31:00,2.70,12.30,0.80,0.80,0.70,93.20,93.20,93.10,2.30,4.40,320.10,0.00,0.00
$PJCIEMT,2026-07-04 01:32:00,2.70,12.30,0.80,0.80,0.70,93.20,93.30,93.10,1.80,3.40,315.30,0.00,0.00
$PJCIEMT,2026-07-04 01:33:00,2.80,12.30,0.80,0.80,0.70,93.20,93.30,93.20,2.70,4.80,319.40,0.00,0.00
$PJCIEMT,2026-07-04 01:34:00,2.80,12.30,0.80,0.80,0.70,93.30,93.30,93.20,1.90,4.60,280.60,0.00,0.00
$PJCIEMT,2026-07-04 01:35:00,2.80,12.30,0.80,0.80,0.70,93.30,93.40,93.30,0.60,1.70,158.90,0.00,0.00
$PJCIEMT,2026-07-04 01:36:00,2.80,12.30,0.80,0.80,0.70,93.40,93.40,93.30,0.40,1.10,310.20,0.00,0.00
$PJCIEMT,2026-07-04 01:37:00,2.80,12.30,0.80,0.80,0.70,93.40,93.40,93.30,0.70,1.90,332.10,0.00,0.00
$PJCIEMT,2026-07-04 01:38:00,2.80,12.30,0.80,0.80,0.70,93.50,93.60,93.40,2.20,3.40,299.00,0.00,0.00
$PJCIEMT,2026-07-04 01:39:00,2.80,12.30,0.80,0.80,0.70,93.60,93.70,93.50,1.60,3.10,231.00,0.00,0.00
$PJCIEMT,2026-07-04 01:40:00,2.80,12.30,0.80,0.80,0.70,93.60,93.70,93.60,1.00,2.50,264.70,0.00,0.00
$PJCIEMT,2026-07-04 01:41:00,2.80,12.30,0.80,0.80,0.70,93.70,93.70,93.60,1.00,1.90,30.10,0.00,0.00
$PJCIEMT,2026-07-04 01:42:00,2.90,12.30,0.80,0.80,0.70,93.80,93.90,93.70,2.70,4.10,335.60,0.00,0.00
$PJCIEMT,2026-07-04 01:43:00,2.90,12.30,0.80,0.80,0.70,94.00,94.00,93.90,2.30,4.10,336.40,0.00,0.00
$PJCIEMT,2026-07-04 01:44:00,2.90,12.30,0.80,0.80,0.70,94.00,94.10,93.90,2.60,4.20,332.70,0.00,0.00
$PJCIEMT,2026-07-04 01:45:00,2.90,12.30,0.70,0.80,0.70,94.20,94.30,94.00,1.30,3.00,252.90,0.00,0.00
$PJCIEMT,2026-07-04 01:46:00,2.90,12.30,0.70,0.80,0.70,94.30,94.40,94.30,1.00,2.40,334.40,0.00,0.00
$PJCIEMT,2026-07-04 01:47:00,2.90,12.30,0.70,0.80,0.70,94.30,94.40,94.30,1.30,2.90,317.40,0.00,0.00
$PJCIEMT,2026-07-04 01:48:00,2.90,12.30,0.70,0.80,0.70,94.40,94.50,94.40,1.40,2.30,303.40,0.00,0.00
$PJCIEMT,2026-07-04 01:49:00,2.90,12.30,0.70,0.70,0.70,94.50,94.60,94.40,1.20,3.10,307.10,0.00,0.00
$PJCIEMT,2026-07-04 01:50:00,2.90,12.30,0.80,0.80,0.70,94.70,94.70,94.60,1.30,2.70,321.80,0.00,0.00
$PJCIEMT,2026-07-04 01:51:00,2.90,12.30,0.80,0.80,0.70,94.70,94.70,94.60,1.00,2.10,320.10,0.00,0.00
$PJCIEMT,2026-07-04 01:52:00,2.90,12.30,0.80,0.80,0.70,94.70,94.70,94.60,0.90,2.50,163.40,0.00,0.00
$PJCIEMT,2026-07-04 01:53:00,3.00,12.30,0.80,0.80,0.70,94.70,94.70,94.60,1.00,2.50,153.10,0.00,0.00
$PJCIEMT,2026-07-04 01:54:00,3.00,12.30,0.80,0.80,0.70,94.70,94.80,94.70,1.60,2.70,58.20,0.00,0.00
$PJCIEMT,2026-07-04 01:55:00,3.00,12.30,0.80,0.80,0.70,94.70,94.70,94.60,1.60,2.60,43.10,0.00,0.00
$PJCIEMT,2026-07-04 01:56:00,3.00,12.30,0.80,0.80,0.70,94.80,94.90,94.70,2.30,3.70,309.10,0.00,0.00
$PJCIEMT,2026-07-04 01:57:00,3.00,12.30,0.80,0.80,0.70,94.80,94.90,94.70,1.20,2.90,323.70,0.00,0.00
$PJCIEMT,2026-07-04 01:58:00,3.00,12.30,0.80,0.80,0.70,94.80,94.90,94.80,1.30,2.00,352.10,0.00,0.00
$PJCIEMT,2026-07-04 01:59:00,3.00,12.30,0.80,0.80,0.70,94.90,95.00,94.90,2.40,3.70,298.10,0.00,0.00
$PJCIEMT,2026-07-04 02:00:00,3.00,12.30,0.80,0.80,0.70,94.90,95.00,94.90,1.30,2.40,284.70,0.00,0.00
$PJCIEMT,2026-07-04 02:01:00,3.00,12.30,0.80,0.80,0.80,94.90,95.00,94.90,1.00,2.00,293.90,0.00,0.00
$PJCIEMT,2026-07-04 02:02:00,3.00,12.30,0.80,0.80,0.70,94.90,94.90,94.90,1.30,1.80,354.70,0.00,0.00
$PJCIEMT,2026-07-04 02:03:00,3.00,12.30,0.80,0.80,0.70,95.00,95.10,94.90,1.40,2.40,310.70,0.00,0.00
$PJCIEMT,2026-07-04 02:04:00,3.00,12.30,0.80,0.80,0.80,95.10,95.10,95.00,0.70,1.40,346.80,0.00,0.00
$PJCIEMT,2026-07-04 02:05:00,3.00,12.30,0.80,0.80,0.80,95.00,95.10,95.00,1.30,2.50,315.20,0.00,0.00
$PJCIEMT,2026-07-04 02:06:00,3.10,12.30,0.80,0.90,0.80,95.10,95.10,95.10,1.60,2.50,279.70,0.00,0.00
$PJCIEMT,2026-07-04 02:07:00,3.10,12.30,0.80,0.90,0.80,95.10,95.10,95.00,0.90,2.20,260.70,0.00,0.00
$PJCIEMT,2026-07-04 02:08:00,3.10,12.30,0.80,0.90,0.80,95.10,95.10,95.00,1.50,3.00,206.50,0.00,0.00
$PJCIEMT,2026-07-04 02:09:00,3.10,12.30,0.90,0.90,0.80,95.20,95.20,95.10,1.70,4.90,165.20,0.00,0.00
$PJCIEMT,2026-07-04 02:10:00,3.10,12.30,0.90,0.90,0.90,95.20,95.30,95.20,3.40,5.00,216.30,0.00,0.00
$PJCIEMT,2026-07-04 02:11:00,3.10,12.30,1.00,1.00,0.90,95.20,95.30,95.20,2.00,4.30,242.20,0.00,0.00
$PJCIEMT,2026-07-04 02:12:00,3.10,12.30,1.00,1.00,0.90,95.20,95.20,95.10,1.20,2.80,229.70,0.00,0.00
$PJCIEMT,2026-07-04 02:13:00,3.10,12.30,1.00,1.00,0.90,95.20,95.30,95.10,1.80,2.70,240.20,0.00,0.00
$PJCIEMT,2026-07-04 02:14:00,3.10,12.30,1.00,1.00,0.90,95.20,95.30,95.10,1.70,2.60,201.00,0.00,0.00
$PJCIEMT,2026-07-04 02:15:00,3.10,12.30,1.00,1.10,1.00,95.30,95.30,95.20,3.70,5.20,203.00,0.00,0.00
$PJCIEMT,2026-07-04 02:16:00,3.10,12.30,1.00,1.10,1.00,95.20,95.30,95.10,1.90,5.00,278.20,0.00,0.00
$PJCIEMT,2026-07-04 02:17:00,3.10,12.30,1.10,1.10,1.00,95.20,95.30,95.10,1.50,2.50,183.20,0.00,0.00
$PJCIEMT,2026-07-04 02:18:00,3.20,12.30,1.10,1.10,1.00,95.20,95.30,95.10,2.30,4.00,205.20,0.00,0.00
$PJCIEMT,2026-07-04 02:19:00,3.20,12.30,1.10,1.20,1.10,95.20,95.40,95.10,3.00,4.80,234.40,0.00,0.00
$PJCIEMT,2026-07-04 02:20:00,3.20,12.30,1.20,1.30,1.20,95.20,95.30,95.10,3.40,5.30,222.30,0.00,0.00
$PJCIEMT,2026-07-04 02:21:00,3.20,12.30,1.30,1.30,1.20,95.20,95.30,95.00,2.30,4.00,235.30,0.00,0.00
$PJCIEMT,2026-07-04 02:22:00,3.20,12.30,1.30,1.30,1.20,95.10,95.10,95.00,4.40,6.70,240.00,0.00,0.00
$PJCIEMT,2026-07-04 02:23:00,3.20,12.30,1.30,1.30,1.30,94.90,95.00,94.80,2.60,3.60,242.10,0.00,0.00
$PJCIEMT,2026-07-04 02:24:00,3.20,12.30,1.30,1.30,1.30,94.80,94.90,94.70,3.10,4.90,246.10,0.00,0.00
$PJCIEMT,2026-07-04 02:25:00,3.20,12.30,1.30,1.40,1.20,94.90,95.00,94.80,5.20,8.20,234.10,0.00,0.00
$PJCIEMT,2026-07-04 02:26:00,3.20,12.30,1.40,1.40,1.30,94.80,94.90,94.60,5.70,8.40,236.40,0.00,0.00
$PJCIEMT,2026-07-04 02:27:00,3.20,12.30,1.30,1.40,1.30,94.60,94.70,94.50,5.60,9.30,232.30,0.00,0.00
$PJCIEMT,2026-07-04 02:28:00,3.30,12.30,1.30,1.40,1.30,94.60,94.60,94.50,2.20,4.50,214.60,0.00,0.00
$PJCIEMT,2026-07-04 02:29:00,3.30,12.30,1.30,1.30,1.30,94.50,94.60,94.50,3.10,6.70,173.30,0.00,0.00
$PJCIEMT,2026-07-04 02:30:00,3.30,12.30,1.30,1.30,1.30,94.60,94.60,94.50,2.40,5.50,243.20,0.00,0.00
$PJCIEMT,2026-07-04 02:31:00,3.30,12.30,1.30,1.30,1.30,94.50,94.60,94.50,5.10,8.80,228.60,0.00,0.00
$PJCIEMT,2026-07-04 02:32:00,3.30,12.30,1.30,1.40,1.30,94.60,94.60,94.50,2.60,5.00,228.80,0.00,0.00
$PJCIEMT,2026-07-04 02:33:00,3.30,12.30,1.30,1.30,1.20,94.50,94.60,94.40,2.90,6.80,206.80,0.00,0.00
$PJCIEMT,2026-07-04 02:34:00,3.30,12.30,1.30,1.30,1.20,94.60,94.60,94.50,4.60,9.10,200.80,0.00,0.00
$PJCIEMT,2026-07-04 02:35:00,3.30,12.30,1.30,1.30,1.20,94.50,94.60,94.50,4.30,5.90,181.50,0.00,0.00
$PJCIEMT,2026-07-04 02:36:00,3.30,12.30,1.20,1.30,1.20,94.60,94.70,94.50,3.70,7.00,179.40,0.00,0.00
$PJCIEMT,2026-07-04 02:37:00,3.40,12.30,1.20,1.30,1.20,94.70,94.70,94.60,2.50,4.80,197.30,0.00,0.00
$PJCIEMT,2026-07-04 02:38:00,3.40,12.30,1.20,1.30,1.20,94.70,94.70,94.60,3.30,7.60,252.40,0.00,0.00
$PJCIEMT,2026-07-04 02:39:00,3.40,12.30,1.20,1.30,1.20,94.70,94.70,94.60,5.00,8.20,227.90,0.00,0.00
$PJCIEMT,2026-07-04 02:40:00,3.40,12.30,1.20,1.20,1.20,94.70,94.70,94.60,4.50,7.90,206.70,0.00,0.00
$PJCIEMT,2026-07-04 02:41:00,3.40,12.30,1.20,1.20,1.10,94.70,94.70,94.60,3.90,6.50,259.70,0.00,0.00
$PJCIEMT,2026-07-04 02:42:00,3.40,12.30,1.20,1.20,1.10,94.80,94.90,94.70,4.00,6.90,231.20,0.00,0.00
$PJCIEMT,2026-07-04 02:43:00,3.40,12.30,1.20,1.20,1.10,94.80,94.90,94.70,3.20,4.40,230.50,0.00,0.00
$PJCIEMT,2026-07-04 02:44:00,3.40,12.30,1.10,1.20,1.10,94.80,94.90,94.80,5.30,8.70,259.60,0.00,0.00
$PJCIEMT,2026-07-04 02:45:00,3.40,12.30,1.10,1.10,1.10,94.80,94.90,94.80,2.60,4.80,209.80,0.00,0.00
$PJCIEMT,2026-07-04 02:46:00,3.40,12.30,1.10,1.10,1.00,94.90,95.00,94.80,2.80,4.90,203.00,0.00,0.00
$PJCIEMT,2026-07-04 02:47:00,3.40,12.30,1.10,1.10,1.00,95.00,95.00,94.90,3.10,5.30,220.80,0.00,0.00
$PJCIEMT,2026-07-04 02:48:00,3.40,12.30,1.00,1.10,1.00,95.00,95.10,94.90,3.00,4.70,211.60,0.00,0.00
$PJCIEMT,2026-07-04 02:49:00,3.40,12.30,1.00,1.10,1.00,95.00,95.10,95.00,2.60,4.90,203.40,0.00,0.00
$PJCIEMT,2026-07-04 02:50:00,3.40,12.30,1.00,1.10,1.00,95.10,95.20,95.00,3.30,5.70,218.90,0.00,0.00
$PJCIEMT,2026-07-04 02:51:00,3.50,12.30,1.00,1.10,1.00,95.20,95.20,95.10,3.90,6.20,223.90,0.00,0.00
$PJCIEMT,2026-07-04 02:52:00,3.50,12.30,1.00,1.10,1.00,95.10,95.20,95.10,4.60,8.50,210.70,0.00,0.00
$PJCIEMT,2026-07-04 02:53:00,3.50,12.30,1.00,1.00,1.00,95.10,95.20,95.10,3.80,6.50,208.00,0.00,0.00
$PJCIEMT,2026-07-04 02:54:00,3.50,12.30,1.00,1.10,1.00,95.20,95.30,95.20,4.00,5.70,219.10,0.00,0.00
$PJCIEMT,2026-07-04 02:55:00,3.50,12.30,1.00,1.10,1.00,95.20,95.30,95.10,4.80,10.30,235.30,0.00,0.00
$PJCIEMT,2026-07-04 02:56:00,3.50,12.30,1.00,1.00,1.00,95.20,95.20,95.10,4.10,8.70,255.60,0.00,0.00
$PJCIEMT,2026-07-04 02:57:00,3.50,12.30,1.00,1.00,1.00,95.20,95.30,95.20,4.50,9.10,222.40,0.00,0.00
$PJCIEMT,2026-07-04 02:58:00,3.50,12.30,1.00,1.00,1.00,95.30,95.30,95.20,3.30,5.70,228.60,0.00,0.00
$PJCIEMT,2026-07-04 02:59:00,3.50,12.30,1.00,1.00,1.00,95.30,95.30,95.20,3.90,6.00,232.30,0.00,0.00
$PJCIEMT,2026-07-04 03:00:00,3.50,12.30,1.00,1.00,1.00,95.40,95.40,95.30,6.80,9.40,226.60,0.00,0.00
$PJCIEMT,2026-07-04 03:01:00,3.50,12.30,1.00,1.10,1.00,95.30,95.40,95.30,3.90,7.20,224.20,0.00,0.00
$PJCIEMT,2026-07-04 03:02:00,3.50,12.30,1.00,1.00,1.00,95.40,95.40,95.30,4.30,9.70,207.50,0.00,0.00
$PJCIEMT,2026-07-04 03:03:00,3.50,12.30,1.00,1.10,1.00,95.40,95.40,95.30,4.30,10.30,238.30,0.00,0.00
$PJCIEMT,2026-07-04 03:04:00,3.50,12.30,1.00,1.10,1.00,95.40,95.40,95.30,5.70,10.30,229.80,0.00,0.00
$PJCIEMT,2026-07-04 03:05:00,3.50,12.30,1.00,1.10,1.00,95.40,95.40,95.30,1.00,2.10,345.30,0.00,0.00
$PJCIEMT,2026-07-04 03:06:00,3.50,12.30,1.00,1.10,1.00,95.40,95.50,95.40,2.20,4.40,234.70,0.00,0.00
$PJCIEMT,2026-07-04 03:07:00,3.50,12.30,1.10,1.10,1.00,95.40,95.50,95.40,2.10,4.70,191.20,0.00,0.00
$PJCIEMT,2026-07-04 03:08:00,3.50,12.30,1.10,1.10,1.00,95.50,95.50,95.40,5.10,9.00,204.50,0.00,0.00
$PJCIEMT,2026-07-04 03:09:00,3.50,12.30,1.10,1.10,1.10,95.50,95.50,95.40,2.90,5.40,208.00,0.00,0.00
$PJCIEMT,2026-07-04 03:10:00,3.50,12.30,1.10,1.10,1.10,95.40,95.40,95.30,5.70,10.70,198.10,0.00,0.00
$PJCIEMT,2026-07-04 03:11:00,3.50,12.30,1.10,1.10,1.10,95.30,95.40,95.30,4.70,9.00,211.30,0.00,0.00
$PJCIEMT,2026-07-04 03:12:00,3.50,12.30,1.10,1.10,1.00,95.30,95.40,95.30,2.00,6.70,312.00,0.00,0.00
$PJCIEMT,2026-07-04 03:13:00,3.50,12.30,1.10,1.10,1.00,95.30,95.30,95.30,0.80,2.50,342.00,0.00,0.00
$PJCIEMT,2026-07-04 03:14:00,3.50,12.30,1.10,1.10,1.00,95.40,95.40,95.30,1.80,4.80,146.00,0.00,0.00
$PJCIEMT,2026-07-04 03:15:00,3.50,12.30,1.10,1.10,1.10,95.40,95.50,95.40,3.50,10.40,203.80,0.00,0.00
$PJCIEMT,2026-07-04 03:16:00,3.50,12.30,1.10,1.10,1.10,95.40,95.50,95.40,2.80,6.20,167.30,0.00,0.00
$PJCIEMT,2026-07-04 03:17:00,3.50,12.30,1.10,1.20,1.10,95.40,95.50,95.30,3.50,5.50,196.30,0.00,0.00
$PJCIEMT,2026-07-04 03:18:00,3.50,12.30,1.10,1.20,1.10,95.40,95.50,95.30,0.80,3.20,192.80,0.00,0.00
$PJCIEMT,2026-07-04 03:19:00,3.50,12.30,1.10,1.20,1.10,95.30,95.40,95.30,4.00,8.00,170.30,0.00,0.00
$PJCIEMT,2026-07-04 03:20:00,3.50,12.30,1.20,1.20,1.10,95.40,95.40,95.30,3.30,8.00,161.80,0.00,0.00
$PJCIEMT,2026-07-04 03:21:00,3.50,12.30,1.20,1.20,1.10,95.40,95.40,95.30,4.30,7.40,171.50,0.00,0.00
$PJCIEMT,2026-07-04 03:22:00,3.50,12.30,1.20,1.20,1.20,95.40,95.40,95.30,3.60,5.00,176.80,0.00,0.00
$PJCIEMT,2026-07-04 03:23:00,3.50,12.30,1.20,1.20,1.10,95.30,95.30,95.20,1.50,4.00,182.00,0.00,0.00
$PJCIEMT,2026-07-04 03:24:00,3.50,12.30,1.20,1.20,1.10,95.30,95.30,95.20,1.90,4.50,286.60,0.00,0.00
$PJCIEMT,2026-07-04 03:25:00,3.50,12.30,1.20,1.20,1.20,95.40,95.40,95.30,1.60,3.50,140.80,0.00,0.00
$PJCIEMT,2026-07-04 03:26:00,3.50,12.30,1.20,1.20,1.20,95.40,95.40,95.30,2.00,3.90,180.80,0.00,0.00
$PJCIEMT,2026-07-04 03:27:00,3.50,12.30,1.20,1.20,1.20,95.40,95.40,95.30,4.40,6.60,198.80,0.00,0.00
$PJCIEMT,2026-07-04 03:28:00,3.50,12.30,1.20,1.20,1.20,95.40,95.40,95.30,3.80,6.20,180.60,0.00,0.00
$PJCIEMT,2026-07-04 03:29:00,3.50,12.30,1.20,1.20,1.20,95.40,95.50,95.30,3.20,6.40,198.10,0.00,0.00
$PJCIEMT,2026-07-04 03:30:00,3.50,12.30,1.20,1.30,1.20,95.50,95.60,95.50,5.40,9.60,199.70,0.00,0.00
$PJCIEMT,2026-07-04 03:31:00,3.50,12.30,1.20,1.30,1.20,95.50,95.60,95.40,3.50,6.10,223.60,0.00,0.00
$PJCIEMT,2026-07-04 03:32:00,3.50,12.30,1.30,1.30,1.20,95.50,95.50,95.50,1.50,5.60,232.90,0.00,0.00
$PJCIEMT,2026-07-04 03:33:00,3.50,12.30,1.30,1.30,1.20,95.50,95.50,95.50,4.70,7.80,204.30,0.00,0.00
$PJCIEMT,2026-07-04 03:34:00,3.50,12.30,1.20,1.30,1.20,95.50,95.50,95.40,3.10,6.20,184.30,0.00,0.00
$PJCIEMT,2026-07-04 03:35:00,3.50,12.30,1.20,1.30,1.20,95.50,95.60,95.50,1.80,3.90,166.10,0.00,0.00
$PJCIEMT,2026-07-04 03:36:00,3.60,12.30,1.20,1.30,1.20,95.60,95.60,95.50,1.30,2.50,70.00,0.00,0.00
$PJCIEMT,2026-07-04 03:37:00,3.60,12.30,1.20,1.30,1.20,95.60,95.60,95.60,1.80,4.40,24.10,0.00,0.00
$PJCIEMT,2026-07-04 03:38:00,3.60,12.30,1.20,1.20,1.20,95.60,95.60,95.50,1.70,4.10,11.20,0.00,0.00
$PJCIEMT,2026-07-04 03:39:00,3.60,12.30,1.20,1.20,1.20,95.60,95.70,95.60,2.60,5.70,306.70,0.00,0.00
$PJCIEMT,2026-07-04 03:40:00,3.60,12.30,1.20,1.20,1.20,95.60,95.70,95.60,2.50,6.30,191.20,0.00,0.00
$PJCIEMT,2026-07-04 03:41:00,3.60,12.30,1.20,1.20,1.20,95.70,95.70,95.60,1.70,4.20,183.40,0.00,0.00
$PJCIEMT,2026-07-04 03:42:00,3.60,12.30,1.20,1.20,1.10,95.70,95.70,95.60,4.40,6.90,216.00,0.00,0.00
$PJCIEMT,2026-07-04 03:43:00,3.60,12.30,1.20,1.20,1.10,95.70,95.80,95.60,2.60,5.80,205.70,0.00,0.00
$PJCIEMT,2026-07-04 03:44:00,3.60,12.30,1.20,1.20,1.10,95.80,95.90,95.80,3.90,5.50,220.90,0.00,0.00
$PJCIEMT,2026-07-04 03:45:00,3.60,12.30,1.20,1.20,1.20,95.80,95.90,95.80,1.30,2.30,111.80,0.00,0.00
$PJCIEMT,2026-07-04 03:46:00,3.60,12.30,1.20,1.20,1.20,95.80,95.90,95.80,2.50,5.20,27.60,0.00,0.00
$PJCIEMT,2026-07-04 03:47:00,3.60,12.30,1.20,1.20,1.20,95.90,95.90,95.80,3.00,8.70,279.90,0.00,0.00
$PJCIEMT,2026-07-04 03:48:00,3.60,12.30,1.20,1.20,1.20,95.90,95.90,95.80,2.60,6.80,216.90,0.00,0.00
$PJCIEMT,2026-07-04 03:49:00,3.60,12.30,1.20,1.20,1.20,95.90,96.00,95.90,1.90,4.50,229.70,0.00,0.00
$PJCIEMT,2026-07-04 03:50:00,3.60,12.30,1.20,1.30,1.20,96.00,96.00,96.00,3.30,6.70,192.40,0.00,0.00
$PJCIEMT,2026-07-04 03:51:00,3.60,12.30,1.30,1.30,1.20,96.00,96.00,95.90,2.40,4.90,197.40,0.00,0.00
$PJCIEMT,2026-07-04 03:52:00,3.60,12.30,1.30,1.30,1.20,96.00,96.00,95.90,2.40,4.80,283.10,0.00,0.00
$PJCIEMT,2026-07-04 03:53:00,3.60,12.30,1.30,1.30,1.20,96.00,96.00,95.90,1.70,2.80,148.40,0.00,0.00
$PJCIEMT,2026-07-04 03:54:00,3.60,12.30,1.20,1.30,1.20,96.00,96.10,95.90,2.30,5.20,191.60,0.00,0.00
$PJCIEMT,2026-07-04 03:55:00,3.60,12.30,1.30,1.30,1.20,96.00,96.10,96.00,3.40,5.50,177.10,0.00,0.00
$PJCIEMT,2026-07-04 03:56:00,3.60,12.30,1.30,1.30,1.20,96.00,96.00,96.00,1.50,4.90,249.40,0.00,0.00
$PJCIEMT,2026-07-04 03:57:00,3.60,12.30,1.30,1.30,1.20,96.00,96.00,96.00,1.50,3.00,79.50,0.00,0.00
$PJCIEMT,2026-07-04 03:58:00,3.60,12.30,1.30,1.30,1.20,96.00,96.00,95.90,2.50,4.30,125.50,0.00,0.00
$PJCIEMT,2026-07-04 03:59:00,3.60,12.30,1.30,1.30,1.20,96.00,96.00,95.90,1.40,3.40,232.30,0.00,0.00
$PJCIEMT,2026-07-04 04:00:00,3.60,12.30,1.30,1.30,1.20,95.90,96.00,95.90,1.40,2.90,190.50,0.00,0.00
$PJCIEMT,2026-07-04 04:01:00,3.70,12.30,1.30,1.30,1.20,95.90,96.00,95.90,2.60,4.90,185.80,0.00,0.00
$PJCIEMT,2026-07-04 04:02:00,3.70,12.30,1.30,1.30,1.20,95.90,96.00,95.90,4.00,7.20,244.60,0.00,0.00
$PJCIEMT,2026-07-04 04:03:00,3.70,12.30,1.30,1.30,1.20,95.90,96.00,95.80,2.10,6.20,243.30,0.00,0.00
$PJCIEMT,2026-07-04 04:04:00,3.70,12.30,1.30,1.30,1.20,95.80,95.90,95.80,1.70,2.90,103.20,0.00,0.00
$PJCIEMT,2026-07-04 04:05:00,3.70,12.30,1.30,1.30,1.20,95.90,96.00,95.90,4.10,6.20,209.30,0.00,0.00
$PJCIEMT,2026-07-04 04:06:00,3.70,12.30,1.30,1.40,1.30,95.80,95.90,95.70,2.50,5.10,179.00,0.00,0.00
$PJCIEMT,2026-07-04 04:07:00,3.70,12.30,1.30,1.40,1.30,95.70,95.80,95.70,1.90,3.70,173.10,0.00,0.00
$PJCIEMT,2026-07-04 04:08:00,3.70,12.30,1.30,1.40,1.30,95.70,95.80,95.60,2.30,4.30,202.90,0.00,0.00
$PJCIEMT,2026-07-04 04:09:00,3.70,12.30,1.30,1.40,1.30,95.70,95.70,95.60,2.70,6.30,162.00,0.00,0.00
$PJCIEMT,2026-07-04 04:10:00,3.70,12.30,1.40,1.40,1.30,95.70,95.80,95.60,4.80,7.70,212.00,0.00,0.00
$PJCIEMT,2026-07-04 04:11:00,3.70,12.30,1.40,1.40,1.30,95.60,95.60,95.50,3.50,7.50,218.10,0.00,0.00
$PJCIEMT,2026-07-04 04:12:00,3.70,12.30,1.40,1.40,1.40,95.50,95.60,95.40,2.90,6.00,189.00,0.00,0.00
$PJCIEMT,2026-07-04 04:13:00,3.70,12.30,1.40,1.50,1.40,95.50,95.50,95.40,3.20,6.10,219.80,0.00,0.00
$PJCIEMT,2026-07-04 04:14:00,3.70,12.30,1.40,1.50,1.40,95.40,95.40,95.40,6.40,10.10,193.50,0.00,0.00
$PJCIEMT,2026-07-04 04:15:00,3.70,12.30,1.50,1.50,1.40,95.40,95.50,95.20,4.80,9.20,182.30,0.00,0.00
$PJCIEMT,2026-07-04 04:16:00,3.70,12.30,1.50,1.50,1.40,95.20,95.30,95.20,4.20,7.50,177.30,0.00,0.00
$PJCIEMT,2026-07-04 04:17:00,3.70,12.30,1.50,1.50,1.40,95.20,95.30,95.10,3.70,7.80,204.60,0.00,0.00
$PJCIEMT,2026-07-04 04:18:00,3.70,12.30,1.50,1.50,1.50,95.10,95.20,95.10,3.40,8.00,188.50,0.00,0.00
$PJCIEMT,2026-07-04 04:19:00,3.70,12.30,1.50,1.60,1.50,95.10,95.20,95.10,2.00,7.10,335.30,0.00,0.00
$PJCIEMT,2026-07-04 04:20:00,3.70,12.30,1.60,1.60,1.50,95.10,95.20,95.10,3.60,7.70,301.30,0.00,0.00
$PJCIEMT,2026-07-04 04:21:00,3.70,12.30,1.70,1.70,1.60,95.10,95.20,95.00,5.20,11.40,225.40,0.00,0.00
$PJCIEMT,2026-07-04 04:22:00,3.70,12.30,1.70,1.70,1.70,94.80,95.00,94.70,2.30,4.90,138.30,0.00,0.00
$PJCIEMT,2026-07-04 04:23:00,3.70,12.30,1.70,1.70,1.70,94.60,94.70,94.60,2.40,4.60,231.20,0.00,0.00
$PJCIEMT,2026-07-04 04:24:00,3.70,12.30,1.70,1.70,1.70,94.60,94.70,94.50,3.10,6.00,298.00,0.00,0.00
$PJCIEMT,2026-07-04 04:25:00,3.80,12.30,1.70,1.80,1.70,94.50,94.60,94.40,3.30,5.50,180.50,0.00,0.00
$PJCIEMT,2026-07-04 04:26:00,3.80,12.30,1.80,1.80,1.70,94.30,94.40,94.20,1.10,4.50,344.70,0.00,0.00
$PJCIEMT,2026-07-04 04:27:00,3.80,12.30,1.80,1.80,1.70,94.20,94.30,94.20,1.70,4.20,67.80,0.00,0.00
$PJCIEMT,2026-07-04 04:28:00,3.80,12.30,1.80,1.80,1.70,94.10,94.20,93.90,1.50,3.00,87.60,0.00,0.00
$PJCIEMT,2026-07-04 04:29:00,3.80,12.30,1.80,1.80,1.70,94.00,94.10,93.90,3.50,7.70,213.80,0.00,0.00
$PJCIEMT,2026-07-04 04:30:00,3.80,12.30,1.70,1.80,1.70,93.90,94.00,93.80,4.60,7.40,187.90,0.00,0.00
$PJCIEMT,2026-07-04 04:31:00,3.80,12.30,1.70,1.80,1.70,93.90,93.90,93.80,5.10,9.00,248.50,0.00,0.00
$PJCIEMT,2026-07-04 04:32:00,3.80,12.30,1.70,1.80,1.70,93.70,93.80,93.70,4.10,7.30,204.80,0.00,0.00
$PJCIEMT,2026-07-04 04:33:00,3.80,12.30,1.70,1.80,1.70,93.70,93.80,93.60,2.50,5.10,235.60,0.00,0.00
$PJCIEMT,2026-07-04 04:34:00,3.80,12.30,1.70,1.80,1.70,93.60,93.70,93.60,2.20,3.80,137.40,0.00,0.00
$PJCIEMT,2026-07-04 04:35:00,3.80,12.30,1.80,1.80,1.70,93.60,93.60,93.50,1.50,3.50,218.70,0.00,0.00
$PJCIEMT,2026-07-04 04:36:00,3.80,12.30,1.80,1.80,1.70,93.60,93.60,93.50,2.00,6.10,180.00,0.00,0.00
$PJCIEMT,2026-07-04 04:37:00,3.80,12.30,1.80,1.80,1.70,93.30,93.60,93.10,4.50,7.60,29.30,0.00,0.00
$PJCIEMT,2026-07-04 04:38:00,3.90,12.30,1.70,1.80,1.70,93.20,93.30,93.10,1.00,3.90,13.20,0.00,0.00
$PJCIEMT,2026-07-04 04:39:00,3.90,12.30,1.70,1.70,1.60,93.20,93.30,93.10,2.10,6.10,319.60,0.00,0.00
$PJCIEMT,2026-07-04 04:40:00,3.90,12.30,1.70,1.80,1.60,93.40,93.50,93.20,5.30,10.60,283.70,0.00,0.00
$PJCIEMT,2026-07-04 04:41:00,3.90,12.30,1.70,1.80,1.70,93.30,93.40,93.20,2.10,4.90,330.70,0.00,0.00
$PJCIEMT,2026-07-04 04:42:00,3.90,12.30,1.70,1.80,1.70,93.20,93.30,93.10,1.70,3.80,257.50,0.00,0.00
$PJCIEMT,2026-07-04 04:43:00,3.90,12.30,1.70,1.80,1.60,93.30,93.60,93.10,1.60,4.70,81.00,0.00,0.00
$PJCIEMT,2026-07-04 04:44:00,3.90,12.30,1.80,1.80,1.80,93.60,93.70,93.40,2.60,8.10,215.60,0.00,0.00
$PJCIEMT,2026-07-04 04:45:00,3.90,12.30,1.90,1.90,1.80,93.40,93.60,93.30,2.50,5.00,163.10,0.00,0.00
$PJCIEMT,2026-07-04 04:46:00,3.90,12.30,2.00,2.00,1.90,93.50,93.60,93.20,2.20,8.40,350.40,0.00,0.00
$PJCIEMT,2026-07-04 04:47:00,3.90,12.30,2.00,2.00,2.00,93.00,93.20,92.90,3.40,8.70,278.20,0.00,0.00
$PJCIEMT,2026-07-04 04:48:00,3.90,12.30,2.00,2.00,1.90,92.80,92.90,92.80,4.80,8.10,276.40,0.00,0.00
$PJCIEMT,2026-07-04 04:49:00,3.90,12.30,2.00,2.00,1.90,92.90,93.00,92.70,5.40,8.90,276.70,0.00,0.00
$PJCIEMT,2026-07-04 04:50:00,3.90,12.30,1.90,2.00,1.90,92.70,92.80,92.60,4.50,8.00,321.40,0.00,0.00
$PJCIEMT,2026-07-04 04:51:00,3.90,12.30,1.90,2.00,1.90,92.60,92.60,92.50,3.90,8.20,302.50,0.00,0.00
$PJCIEMT,2026-07-04 04:52:00,4.00,12.30,1.90,1.90,1.90,92.60,92.70,92.50,3.70,10.80,281.70,0.00,0.00
$PJCIEMT,2026-07-04 04:53:00,4.00,12.30,1.90,2.00,1.90,92.60,92.90,92.40,6.30,9.90,277.50,0.00,0.00
$PJCIEMT,2026-07-04 04:54:00,4.00,12.30,1.90,2.00,1.90,92.60,92.80,92.40,2.70,7.40,306.60,0.00,0.00
$PJCIEMT,2026-07-04 04:55:00,4.00,12.30,1.90,1.90,1.90,92.40,92.50,92.40,2.60,6.00,265.70,0.00,0.00
$PJCIEMT,2026-07-04 04:56:00,4.00,12.30,1.90,1.90,1.90,92.40,92.40,92.30,2.80,5.80,257.20,0.00,0.00
$PJCIEMT,2026-07-04 04:57:00,4.00,12.30,1.90,1.90,1.90,92.50,92.60,92.40,3.80,6.30,258.00,0.00,0.00
$PJCIEMT,2026-07-04 04:58:00,4.00,12.30,1.90,1.90,1.90,92.40,92.50,92.30,2.80,4.00,250.20,0.00,0.00
$PJCIEMT,2026-07-04 04:59:00,4.00,12.30,1.90,2.00,1.90,92.50,92.60,92.40,3.60,5.70,229.70,0.00,0.00
$PJCIEMT,2026-07-04 05:00:00,4.00,12.30,2.00,2.00,1.90,92.50,92.60,92.40,2.90,3.80,231.00,0.00,0.00
$PJCIEMT,2026-07-04 05:01:00,4.00,12.30,2.00,2.00,1.90,92.40,92.50,92.30,3.50,4.30,245.70,0.00,0.00
$PJCIEMT,2026-07-04 05:02:00,4.00,12.30,2.00,2.00,1.90,92.30,92.40,92.20,4.10,6.90,259.00,0.00,0.00
$PJCIEMT,2026-07-04 05:03:00,4.00,12.30,1.90,2.00,1.90,92.20,92.20,92.10,4.10,5.60,273.90,0.00,0.00
$PJCIEMT,2026-07-04 05:04:00,4.00,12.30,1.90,1.90,1.80,92.20,92.20,92.10,1.30,3.30,254.20,0.00,0.00
$PJCIEMT,2026-07-04 05:05:00,4.10,12.30,1.90,1.90,1.80,92.30,92.40,92.20,2.00,5.70,279.30,0.00,0.00
$PJCIEMT,2026-07-04 05:06:00,4.10,12.30,1.90,1.90,1.90,92.30,92.40,92.20,5.60,9.70,310.60,0.00,0.00
$PJCIEMT,2026-07-04 05:07:00,4.10,12.30,1.90,1.90,1.90,92.30,92.30,92.20,4.80,8.80,312.40,0.00,0.00
$PJCIEMT,2026-07-04 05:08:00,4.10,12.30,1.90,1.90,1.90,92.20,92.30,92.00,3.30,6.90,315.80,0.00,0.00
$PJCIEMT,2026-07-04 05:09:00,4.10,12.30,1.80,1.90,1.80,92.00,92.10,92.00,4.90,8.00,305.90,0.00,0.00
$PJCIEMT,2026-07-04 05:10:00,4.10,12.30,1.80,1.80,1.80,92.10,92.20,92.00,3.60,8.20,306.40,0.00,0.00
$PJCIEMT,2026-07-04 05:11:00,4.10,12.30,1.80,2.00,1.80,92.50,93.00,92.10,6.00,10.30,276.50,0.00,0.00
$PJCIEMT,2026-07-04 05:12:00,4.10,12.30,2.00,2.00,2.00,92.60,93.00,92.10,3.00,4.90,262.40,0.00,0.00
$PJCIEMT,2026-07-04 05:13:00,4.10,12.30,1.90,2.00,1.80,91.70,92.10,91.50,3.60,5.30,307.30,0.00,0.00
$PJCIEMT,2026-07-04 05:14:00,4.10,12.30,1.80,1.90,1.70,91.70,91.80,91.50,1.40,2.40,296.70,0.00,0.00
$PJCIEMT,2026-07-04 05:15:00,4.10,12.30,1.70,1.80,1.70,92.00,92.10,91.80,1.00,2.70,304.10,0.00,0.00
$PJCIEMT,2026-07-04 05:16:00,4.10,12.30,1.70,1.80,1.70,92.10,92.10,92.00,1.50,2.80,355.80,0.00,0.00
$PJCIEMT,2026-07-04 05:17:00,4.10,12.30,1.70,1.70,1.70,92.20,92.40,92.00,2.40,3.60,306.00,0.00,0.00
$PJCIEMT,2026-07-04 05:18:00,4.10,12.30,1.70,1.80,1.70,92.40,92.50,92.30,1.80,3.90,347.80,0.00,0.00
$PJCIEMT,2026-07-04 05:19:00,4.10,12.30,1.70,1.80,1.70,92.30,92.50,92.20,3.20,7.70,333.20,0.00,0.00
$PJCIEMT,2026-07-04 05:20:00,4.10,12.30,1.80,1.80,1.70,92.50,92.50,92.30,4.00,7.50,317.20,0.00,0.00
$PJCIEMT,2026-07-04 05:21:00,4.10,12.30,1.80,1.80,1.70,92.30,92.40,92.30,2.60,5.00,322.90,0.00,0.00
$PJCIEMT,2026-07-04 05:22:00,4.10,12.30,1.70,1.80,1.70,92.40,92.50,92.30,0.80,1.80,341.60,0.00,0.00
$PJCIEMT,2026-07-04 05:23:00,4.10,12.30,1.80,1.80,1.70,92.50,92.50,92.40,2.40,4.80,338.30,0.00,0.00
$PJCIEMT,2026-07-04 05:24:00,4.10,12.30,1.70,1.80,1.70,92.40,92.50,92.30,2.00,4.40,241.60,0.00,0.00
$PJCIEMT,2026-07-04 05:25:00,4.10,12.30,1.70,1.80,1.70,92.60,92.70,92.50,2.20,3.60,295.20,0.00,0.00
$PJCIEMT,2026-07-04 05:26:00,4.10,12.30,1.80,1.80,1.70,92.60,92.60,92.50,1.00,2.70,352.70,0.00,0.00
$PJCIEMT,2026-07-04 05:27:00,4.10,12.30,1.80,1.80,1.70,92.70,92.90,92.50,2.60,5.10,267.10,0.00,0.00
$PJCIEMT,2026-07-04 05:28:00,4.10,12.30,1.80,1.90,1.80,92.60,92.70,92.50,1.60,2.90,188.90,0.00,0.00
$PJCIEMT,2026-07-04 05:29:00,4.10,12.30,1.80,1.80,1.70,92.50,92.60,92.40,1.80,4.30,322.50,0.00,0.00
$PJCIEMT,2026-07-04 05:30:00,4.10,12.30,1.80,1.80,1.70,92.60,92.60,92.50,2.80,7.70,322.50,0.00,0.00
$PJCIEMT,2026-07-04 05:31:00,4.10,12.30,1.80,1.80,1.70,92.50,92.60,92.40,3.80,6.40,282.60,0.00,0.00
$PJCIEMT,2026-07-04 05:32:00,4.10,12.30,1.70,1.80,1.70,92.50,92.60,92.40,3.60,5.10,251.20,0.00,0.00
$PJCIEMT,2026-07-04 05:33:00,4.10,12.30,1.70,1.70,1.60,92.60,92.70,92.50,1.60,4.30,250.30,0.00,0.00
$PJCIEMT,2026-07-04 05:34:00,4.10,12.30,1.70,1.70,1.70,92.90,92.90,92.70,0.90,2.20,309.40,0.00,0.00
$PJCIEMT,2026-07-04 05:35:00,4.10,12.30,1.70,1.70,1.70,92.80,92.90,92.80,0.40,1.10,124.50,0.00,0.00
$PJCIEMT,2026-07-04 05:36:00,4.10,12.30,1.70,1.70,1.70,92.80,92.80,92.70,1.30,2.50,106.10,0.00,0.00
$PJCIEMT,2026-07-04 05:37:00,4.10,12.30,1.70,1.70,1.70,92.80,92.90,92.80,1.60,2.90,179.40,0.00,0.00
$PJCIEMT,2026-07-04 05:38:00,4.10,12.30,1.70,1.70,1.70,92.90,92.90,92.80,0.50,1.50,100.10,0.00,0.00
$PJCIEMT,2026-07-04 05:39:00,4.10,12.30,1.70,1.70,1.70,92.80,92.80,92.70,1.20,2.30,216.20,0.00,0.00
$PJCIEMT,2026-07-04 05:40:00,4.10,12.30,1.70,1.70,1.60,92.80,92.80,92.70,2.30,4.40,213.20,0.00,0.00
$PJCIEMT,2026-07-04 05:41:00,4.10,12.30,1.70,1.70,1.60,92.80,92.90,92.80,1.00,3.60,165.60,0.00,0.00
$PJCIEMT,2026-07-04 05:42:00,4.10,12.30,1.70,1.70,1.60,92.90,93.00,92.80,3.50,5.80,311.20,0.00,0.00
$PJCIEMT,2026-07-04 05:43:00,4.10,12.30,1.70,1.70,1.60,92.80,92.90,92.80,2.00,5.00,326.30,0.00,0.00
$PJCIEMT,2026-07-04 05:44:00,4.10,12.30,1.60,1.70,1.60,92.80,92.90,92.70,0.30,1.70,76.50,0.00,0.00
$PJCIEMT,2026-07-04 05:45:00,4.10,12.30,1.60,1.70,1.60,92.90,92.90,92.80,1.10,2.60,64.90,0.00,0.00
$PJCIEMT,2026-07-04 05:46:00,4.10,12.30,1.60,1.70,1.60,92.90,93.00,92.90,2.50,3.70,308.90,0.00,0.00
$PJCIEMT,2026-07-04 05:47:00,4.10,12.30,1.60,1.70,1.60,93.00,93.00,92.90,1.00,2.20,169.20,0.00,0.00
$PJCIEMT,2026-07-04 05:48:00,4.10,12.30,1.70,1.70,1.60,93.00,93.00,92.90,2.00,4.70,358.70,0.00,0.00
$PJCIEMT,2026-07-04 05:49:00,4.10,12.30,1.60,1.70,1.60,92.90,92.90,92.80,0.80,1.90,26.00,0.00,0.00
$PJCIEMT,2026-07-04 05:50:00,4.10,12.30,1.60,1.70,1.60,92.90,93.00,92.90,1.20,2.90,17.80,0.00,0.00
$PJCIEMT,2026-07-04 05:51:00,4.10,12.30,1.60,1.60,1.60,92.90,93.00,92.90,1.80,3.30,343.30,0.00,0.00
$PJCIEMT,2026-07-04 05:52:00,4.10,12.30,1.60,1.60,1.60,93.00,93.00,92.90,1.10,3.00,326.60,0.00,0.00
$PJCIEMT,2026-07-04 05:53:00,4.10,12.30,1.60,1.60,1.60,93.00,93.00,92.90,2.40,5.80,313.90,0.00,0.00
$PJCIEMT,2026-07-04 05:54:00,4.00,12.30,1.60,1.60,1.50,93.00,93.00,92.90,0.90,2.30,297.60,0.00,0.00
$PJCIEMT,2026-07-04 05:55:00,4.00,12.30,1.50,1.60,1.50,93.00,93.00,92.90,2.40,4.80,328.80,0.00,0.00
$PJCIEMT,2026-07-04 05:56:00,4.00,12.30,1.50,1.50,1.50,93.00,93.10,93.00,1.10,2.00,248.80,0.00,0.00
$PJCIEMT,2026-07-04 05:57:00,4.00,12.30,1.50,1.50,1.40,93.20,93.20,93.10,1.20,3.20,71.30,0.00,0.00
$PJCIEMT,2026-07-04 05:58:00,4.00,12.30,1.50,1.50,1.40,93.20,93.30,93.10,1.80,4.00,297.00,0.00,0.00
$PJCIEMT,2026-07-04 05:59:00,4.00,12.30,1.40,1.50,1.40,93.30,93.30,93.20,1.70,4.00,68.90,0.00,0.00
$PJCIEMT,2026-07-04 06:00:00,4.00,12.30,1.40,1.40,1.40,93.40,93.50,93.30,0.60,2.30,103.30,0.00,0.00
$PJCIEMT,2026-07-04 06:01:00,4.00,12.30,1.40,1.40,1.40,93.50,93.60,93.50,2.20,3.40,99.70,0.00,0.00
$PJCIEMT,2026-07-04 06:02:00,4.00,12.30,1.40,1.40,1.30,93.60,93.70,93.50,1.80,2.90,341.50,0.00,0.00
$PJCIEMT,2026-07-04 06:03:00,4.00,12.30,1.40,1.40,1.40,93.70,93.70,93.60,1.40,3.30,64.80,0.00,0.00
$PJCIEMT,2026-07-04 06:04:00,4.00,12.30,1.40,1.40,1.40,93.70,93.80,93.70,3.40,4.70,333.40,0.00,0.00
$PJCIEMT,2026-07-04 06:05:00,4.00,12.30,1.40,1.40,1.40,93.80,93.80,93.70,4.40,6.80,329.00,0.00,0.00
$PJCIEMT,2026-07-04 06:06:00,4.00,12.30,1.40,1.40,1.40,93.80,93.80,93.70,2.80,5.60,260.00,0.00,0.00
$PJCIEMT,2026-07-04 06:07:00,3.90,12.30,1.40,1.40,1.40,93.90,93.90,93.80,0.90,2.40,145.70,0.00,0.00
$PJCIEMT,2026-07-04 06:08:00,3.90,12.30,1.40,1.40,1.40,93.90,93.90,93.80,1.90,3.10,26.90,0.00,0.00
$PJCIEMT,2026-07-04 06:09:00,3.90,12.30,1.40,1.40,1.30,93.80,93.90,93.80,1.80,3.30,5.30,0.00,0.00
$PJCIEMT,2026-07-04 06:10:00,3.90,12.30,1.40,1.40,1.30,93.90,94.00,93.80,2.00,2.60,66.50,0.00,0.00
$PJCIEMT,2026-07-04 06:11:00,3.90,12.30,1.40,1.40,1.30,93.90,94.00,93.90,0.70,2.00,83.20,0.00,0.00
$PJCIEMT,2026-07-04 06:12:00,3.90,12.30,1.40,1.40,1.30,94.00,94.00,93.90,1.10,3.00,43.20,0.00,0.00
$PJCIEMT,2026-07-04 06:13:00,3.90,12.30,1.30,1.40,1.30,93.90,94.00,93.80,3.10,4.30,13.40,0.00,0.00
$PJCIEMT,2026-07-04 06:14:00,3.90,12.30,1.30,1.40,1.30,94.00,94.00,93.90,1.20,1.90,230.60,0.00,0.00
$PJCIEMT,2026-07-04 06:15:00,3.90,12.30,1.30,1.40,1.30,94.10,94.10,94.00,1.10,2.70,330.40,0.00,0.00
$PJCIEMT,2026-07-04 06:16:00,3.90,12.30,1.40,1.40,1.30,94.10,94.20,94.10,2.50,4.50,319.00,0.00,0.00
$PJCIEMT,2026-07-04 06:17:00,3.90,12.30,1.40,1.40,1.30,94.10,94.20,94.00,3.40,6.10,291.80,0.00,0.00
$PJCIEMT,2026-07-04 06:18:00,3.90,12.30,1.40,1.50,1.40,94.20,94.30,94.10,2.50,5.20,302.20,0.00,0.00
$PJCIEMT,2026-07-04 06:19:00,3.80,12.30,1.40,1.50,1.40,94.10,94.20,94.00,2.80,5.00,22.70,0.00,0.00
$PJCIEMT,2026-07-04 06:20:00,3.80,12.30,1.40,1.40,1.40,94.00,94.10,94.00,4.40,7.30,312.70,0.00,0.00
$PJCIEMT,2026-07-04 06:21:00,3.80,12.30,1.40,1.40,1.40,94.00,94.00,93.90,2.00,3.40,119.90,0.00,0.00
$PJCIEMT,2026-07-04 06:22:00,3.80,12.30,1.40,1.40,1.40,94.10,94.10,94.00,2.60,5.20,305.50,0.00,0.00
$PJCIEMT,2026-07-04 06:23:00,3.80,12.30,1.40,1.40,1.40,94.00,94.10,93.90,1.50,4.30,342.60,0.00,0.00
$PJCIEMT,2026-07-04 06:24:00,3.80,12.30,1.40,1.40,1.40,94.00,94.10,93.90,2.80,3.80,287.70,0.00,0.00
$PJCIEMT,2026-07-04 06:25:00,3.80,12.30,1.40,1.40,1.40,94.00,94.10,94.00,2.10,3.50,339.10,0.00,0.00
$PJCIEMT,2026-07-04 06:26:00,3.80,12.30,1.40,1.50,1.40,94.00,94.10,93.90,2.50,4.40,324.40,0.00,0.00
$PJCIEMT,2026-07-04 06:27:00,3.80,12.30,1.40,1.40,1.40,93.90,94.00,93.90,2.00,3.20,284.60,0.00,0.00
$PJCIEMT,2026-07-04 06:28:00,3.80,12.30,1.40,1.40,1.30,94.00,94.00,93.90,2.10,4.50,318.50,0.00,0.00
$PJCIEMT,2026-07-04 06:29:00,3.80,12.30,1.40,1.40,1.30,94.00,94.00,93.90,2.90,4.70,333.70,0.00,0.00
$PJCIEMT,2026-07-04 06:30:00,3.80,12.30,1.40,1.40,1.30,94.00,94.10,94.00,1.70,5.00,329.20,0.00,0.00
$PJCIEMT,2026-07-04 06:31:00,3.80,12.30,1.40,1.40,1.40,94.10,94.10,94.00,4.10,9.40,302.60,0.00,0.00
$PJCIEMT,2026-07-04 06:32:00,3.80,12.30,1.40,1.40,1.30,94.00,94.10,94.00,2.40,5.70,289.10,0.00,0.00
$PJCIEMT,2026-07-04 06:33:00,3.80,12.30,1.40,1.40,1.30,94.00,94.00,94.00,2.00,3.20,263.00,0.00,0.00
$PJCIEMT,2026-07-04 06:34:00,3.80,12.30,1.40,1.40,1.30,94.00,94.00,94.00,1.70,4.00,283.40,0.00,0.00
$PJCIEMT,2026-07-04 06:35:00,3.80,12.30,1.40,1.40,1.30,94.00,94.10,94.00,1.80,3.00,283.70,0.00,0.00
$PJCIEMT,2026-07-04 06:36:00,3.80,12.30,1.30,1.40,1.30,94.00,94.10,93.90,1.90,4.40,332.10,0.00,0.00
$PJCIEMT,2026-07-04 06:37:00,3.80,12.30,1.40,1.40,1.30,94.10,94.20,94.00,4.00,7.10,341.70,0.00,0.00
$PJCIEMT,2026-07-04 06:38:00,3.80,12.30,1.40,1.40,1.30,94.10,94.20,94.10,4.50,6.20,296.20,0.00,0.00
$PJCIEMT,2026-07-04 06:39:00,3.80,12.30,1.40,1.40,1.30,94.10,94.20,94.00,2.10,3.60,266.40,0.00,0.00
$PJCIEMT,2026-07-04 06:40:00,3.70,12.30,1.40,1.40,1.30,94.10,94.20,94.00,2.40,5.20,293.10,0.00,0.00
$PJCIEMT,2026-07-04 06:41:00,3.70,12.30,1.40,1.40,1.40,94.20,94.20,94.10,3.00,4.70,332.30,0.00,0.00
$PJCIEMT,2026-07-04 06:42:00,3.70,12.30,1.40,1.40,1.40,94.00,94.10,94.00,2.80,4.40,324.90,0.00,0.00
$PJCIEMT,2026-07-04 06:43:00,3.70,12.30,1.40,1.40,1.30,94.00,94.10,93.90,3.00,6.40,335.40,0.00,0.00
$PJCIEMT,2026-07-04 06:44:00,3.70,12.30,1.40,1.40,1.30,94.10,94.10,94.00,2.10,7.00,341.50,0.00,0.00
$PJCIEMT,2026-07-04 06:45:00,3.70,12.30,1.40,1.40,1.30,94.00,94.10,94.00,2.00,4.40,201.70,0.00,0.00
$PJCIEMT,2026-07-04 06:46:00,3.70,12.30,1.40,1.40,1.40,94.10,94.10,94.00,2.70,4.90,10.60,0.00,0.00
$PJCIEMT,2026-07-04 06:47:00,3.70,12.30,1.40,1.40,1.40,94.10,94.10,94.00,4.60,9.50,325.50,0.00,0.00
$PJCIEMT,2026-07-04 06:48:00,3.70,12.30,1.40,1.40,1.40,94.00,94.10,93.90,2.80,5.10,321.30,0.00,0.00
$PJCIEMT,2026-07-04 06:49:00,3.70,12.30,1.40,1.40,1.30,93.90,94.00,93.90,2.20,4.10,270.70,0.00,0.00
$PJCIEMT,2026-07-04 06:50:00,3.70,12.30,1.40,1.40,1.30,94.00,94.10,93.90,3.70,8.30,292.40,0.00,0.00
$PJCIEMT,2026-07-04 06:51:00,3.70,12.30,1.40,1.40,1.30,94.00,94.10,94.00,2.70,5.20,286.60,0.00,0.00
$PJCIEMT,2026-07-04 06:52:00,3.70,12.30,1.40,1.40,1.30,94.00,94.00,94.00,2.20,4.50,300.40,0.00,0.00
$PJCIEMT,2026-07-04 06:53:00,3.70,12.30,1.30,1.40,1.30,94.00,94.00,93.90,3.80,7.00,303.10,0.00,0.00
$PJCIEMT,2026-07-04 06:54:00,3.70,12.30,1.30,1.30,1.30,94.00,94.10,93.90,2.00,6.70,213.90,0.00,0.00
$PJCIEMT,2026-07-04 06:55:00,3.70,12.30,1.30,1.40,1.30,94.10,94.20,94.10,1.30,2.90,249.60,0.00,0.00
$PJCIEMT,2026-07-04 06:56:00,3.70,12.30,1.30,1.40,1.30,94.20,94.20,94.10,2.30,5.90,255.50,0.00,0.00
$PJCIEMT,2026-07-04 06:57:00,3.70,12.30,1.30,1.40,1.30,94.20,94.20,94.10,5.00,7.40,323.60,0.00,0.00
$PJCIEMT,2026-07-04 06:58:00,3.70,12.30,1.30,1.40,1.30,94.10,94.20,94.00,5.30,9.50,324.60,0.00,0.00
$PJCIEMT,2026-07-04 06:59:00,3.70,12.30,1.30,1.30,1.30,94.10,94.20,94.10,5.00,8.20,288.60,0.00,0.00
$PJCIEMT,2026-07-04 07:00:00,3.70,12.30,1.30,1.40,1.30,94.20,94.30,94.10,2.20,5.30,313.10,0.00,0.00
$PJCIEMT,2026-07-04 07:01:00,3.70,12.30,1.30,1.30,1.30,94.10,94.20,94.00,2.90,7.00,257.10,0.00,0.00
$PJCIEMT,2026-07-04 07:02:00,3.60,12.30,1.30,1.30,1.30,94.20,94.20,94.10,2.10,3.10,251.30,0.00,0.00
$PJCIEMT,2026-07-04 07:03:00,3.60,12.30,1.30,1.30,1.30,94.20,94.30,94.20,1.70,4.80,344.00,0.00,0.00
$PJCIEMT,2026-07-04 07:04:00,3.60,12.30,1.30,1.30,1.30,94.30,94.30,94.20,3.80,7.90,286.60,0.00,0.00
$PJCIEMT,2026-07-04 07:05:00,3.60,12.30,1.30,1.30,1.30,94.30,94.30,94.20,2.00,5.20,301.50,0.00,0.00
$PJCIEMT,2026-07-04 07:06:00,3.60,12.30,1.30,1.30,1.30,94.30,94.30,94.20,3.50,7.60,269.60,0.00,0.00
$PJCIEMT,2026-07-04 07:07:00,3.60,12.30,1.30,1.30,1.30,94.30,94.30,94.20,2.20,6.90,339.50,0.00,0.00
$PJCIEMT,2026-07-04 07:08:00,3.60,12.30,1.30,1.40,1.30,94.30,94.40,94.30,3.50,5.80,278.50,0.00,0.00
$PJCIEMT,2026-07-04 07:09:00,3.60,12.30,1.40,1.40,1.30,94.30,94.40,94.20,3.50,5.70,317.80,0.00,0.00
$PJCIEMT,2026-07-04 07:10:00,3.60,12.30,1.30,1.40,1.30,94.30,94.30,94.20,4.10,9.50,307.10,0.00,0.00
$PJCIEMT,2026-07-04 07:11:00,3.60,12.30,1.30,1.40,1.30,94.30,94.30,94.30,6.50,11.10,301.80,0.00,0.00
$PJCIEMT,2026-07-04 07:12:00,3.60,12.30,1.40,1.40,1.30,94.30,94.40,94.30,4.10,8.00,327.40,0.00,0.00
$PJCIEMT,2026-07-04 07:13:00,3.60,12.30,1.40,1.40,1.30,94.30,94.50,94.30,3.80,6.60,280.30,0.00,0.00
$PJCIEMT,2026-07-04 07:14:00,3.60,12.30,1.40,1.40,1.30,94.40,94.50,94.30,2.80,5.60,334.10,0.00,0.00
$PJCIEMT,2026-07-04 07:15:00,3.60,12.30,1.40,1.40,1.40,94.40,94.50,94.30,5.70,11.30,325.00,0.00,0.00
$PJCIEMT,2026-07-04 07:16:00,3.60,12.30,1.40,1.40,1.40,94.20,94.40,94.20,5.70,10.70,313.80,0.00,0.00
$PJCIEMT,2026-07-04 07:17:00,3.60,12.30,1.40,1.40,1.30,94.10,94.20,94.10,3.50,6.50,293.70,0.00,0.00
$PJCIEMT,2026-07-04 07:18:00,3.60,12.30,1.30,1.40,1.30,94.30,94.40,94.10,4.50,8.10,312.70,0.00,0.00
$PJCIEMT,2026-07-04 07:19:00,3.60,12.30,1.30,1.40,1.30,94.30,94.40,94.30,5.20,7.40,312.80,0.00,0.00
$PJCIEMT,2026-07-04 07:20:00,3.60,12.30,1.30,1.30,1.30,94.40,94.40,94.30,2.40,4.90,266.60,0.00,0.00
$PJCIEMT,2026-07-04 07:21:00,3.60,12.30,1.30,1.30,1.30,94.50,94.50,94.40,1.80,3.90,200.80,0.00,0.00
$PJCIEMT,2026-07-04 07:22:00,3.60,12.30,1.30,1.40,1.30,94.50,94.60,94.50,3.70,7.30,343.30,0.00,0.00
$PJCIEMT,2026-07-04 07:23:00,3.60,12.30,1.30,1.40,1.30,94.50,94.60,94.40,4.40,7.50,321.40,0.00,0.00
$PJCIEMT,2026-07-04 07:24:00,3.60,12.30,1.30,1.40,1.30,94.60,94.70,94.50,4.70,12.10,325.60,0.00,0.00
$PJCIEMT,2026-07-04 07:25:00,3.60,12.30,1.40,1.40,1.30,94.60,94.70,94.60,6.00,10.70,325.00,0.00,0.00
$PJCIEMT,2026-07-04 07:26:00,3.60,12.30,1.40,1.40,1.40,94.60,94.70,94.50,5.00,8.80,335.20,0.00,0.00
$PJCIEMT,2026-07-04 07:27:00,3.60,12.30,1.40,1.50,1.40,94.60,94.70,94.50,5.00,9.00,282.10,0.00,0.00
$PJCIEMT,2026-07-04 07:28:00,3.60,12.30,1.40,1.50,1.40,94.50,94.60,94.50,3.50,8.90,313.40,0.00,0.00
$PJCIEMT,2026-07-04 07:29:00,3.60,12.30,1.40,1.50,1.40,94.60,94.60,94.50,5.50,9.60,309.30,0.00,0.00
$PJCIEMT,2026-07-04 07:30:00,3.60,12.30,1.40,1.50,1.40,94.50,94.60,94.40,2.90,6.80,310.00,0.00,0.00
$PJCIEMT,2026-07-04 07:31:00,3.60,12.30,1.40,1.50,1.40,94.50,94.50,94.40,6.20,12.00,305.10,0.00,0.00
$PJCIEMT,2026-07-04 07:32:00,3.60,12.30,1.40,1.50,1.40,94.60,94.60,94.40,4.70,8.50,319.70,0.00,0.00
$PJCIEMT,2026-07-04 07:33:00,3.60,12.30,1.40,1.50,1.40,94.50,94.60,94.50,6.30,11.70,313.30,0.00,0.00
$PJCIEMT,2026-07-04 07:34:00,3.60,12.30,1.50,1.50,1.40,94.60,94.70,94.50,6.50,10.60,314.50,0.00,0.00
$PJCIEMT,2026-07-04 07:35:00,3.60,12.30,1.50,1.50,1.40,94.60,94.60,94.50,4.00,8.40,312.40,0.00,0.00
$PJCIEMT,2026-07-04 07:36:00,3.60,12.30,1.50,1.50,1.50,94.50,94.60,94.40,6.00,13.10,292.60,0.00,0.00
$PJCIEMT,2026-07-04 07:37:00,3.60,12.30,1.50,1.50,1.50,94.50,94.60,94.40,5.10,9.10,325.30,0.00,0.00
$PJCIEMT,2026-07-04 07:38:00,3.60,12.30,1.50,1.60,1.40,94.50,94.70,94.30,7.80,14.20,315.20,0.00,0.00
$PJCIEMT,2026-07-04 07:39:00,3.60,12.30,1.60,1.60,1.50,94.50,94.70,94.30,6.70,10.50,311.60,0.00,0.00
$PJCIEMT,2026-07-04 07:40:00,3.60,12.30,1.50,1.60,1.50,94.30,94.30,94.20,3.20,5.10,294.70,0.00,0.00
$PJCIEMT,2026-07-04 07:41:00,3.60,12.30,1.50,1.60,1.50,94.30,94.40,94.30,5.70,9.70,323.50,0.00,0.00
$PJCIEMT,2026-07-04 07:42:00,3.60,12.30,1.60,1.60,1.50,94.50,94.60,94.30,5.00,14.90,287.50,0.00,0.00
$PJCIEMT,2026-07-04 07:43:00,3.60,12.30,1.60,1.60,1.50,94.30,94.40,94.20,4.50,7.40,318.80,0.00,0.00
$PJCIEMT,2026-07-04 07:44:00,3.60,12.30,1.60,1.60,1.50,94.20,94.30,94.10,5.30,9.20,302.50,0.00,0.00
$PJCIEMT,2026-07-04 07:45:00,3.60,12.30,1.50,1.60,1.50,94.20,94.30,94.10,7.10,11.80,306.70,0.00,0.00
$PJCIEMT,2026-07-04 07:46:00,3.60,12.30,1.60,1.60,1.50,94.30,94.40,94.20,5.60,11.20,312.30,0.00,0.00
$PJCIEMT,2026-07-04 07:47:00,3.60,12.30,1.60,1.60,1.50,94.40,94.60,94.20,5.50,8.40,305.20,0.00,0.00
$PJCIEMT,2026-07-04 07:48:00,3.60,12.30,1.60,1.60,1.60,94.20,94.20,94.20,6.60,11.80,311.80,0.00,0.00
$PJCIEMT,2026-07-04 07:49:00,3.60,12.30,1.60,1.60,1.50,94.30,94.50,94.20,6.40,9.50,298.50,0.00,0.00
$PJCIEMT,2026-07-04 07:50:00,3.60,12.30,1.60,1.60,1.50,94.40,94.50,94.20,4.90,10.00,308.50,0.00,0.00
$PJCIEMT,2026-07-04 07:51:00,3.60,12.30,1.60,1.60,1.50,94.40,94.50,94.30,5.90,8.70,313.00,0.00,0.00
$PJCIEMT,2026-07-04 07:52:00,3.60,12.30,1.60,1.60,1.50,94.40,94.50,94.30,5.90,8.90,319.90,0.00,0.00
$PJCIEMT,2026-07-04 07:53:00,3.60,12.30,1.50,1.50,1.50,94.40,94.50,94.30,3.80,7.90,315.80,0.00,0.00
$PJCIEMT,2026-07-04 07:54:00,3.60,12.30,1.50,1.50,1.40,94.50,94.60,94.50,1.80,3.80,309.80,0.00,0.00
$PJCIEMT,2026-07-04 07:55:00,3.60,12.30,1.40,1.50,1.40,94.60,94.70,94.60,2.50,7.50,321.50,0.00,0.00
$PJCIEMT,2026-07-04 07:56:00,3.60,12.30,1.50,1.50,1.40,94.80,94.90,94.70,6.20,10.70,324.90,0.00,0.00
$PJCIEMT,2026-07-04 07:57:00,3.60,12.30,1.50,1.50,1.50,94.80,94.90,94.80,3.50,8.70,298.90,0.00,0.00
$PJCIEMT,2026-07-04 07:58:00,3.60,12.30,1.50,1.50,1.40,94.80,94.90,94.80,3.10,6.20,305.00,0.00,0.00
$PJCIEMT,2026-07-04 07:59:00,3.60,12.30,1.50,1.50,1.50,94.90,95.00,94.90,4.70,7.90,321.10,0.00,0.00
$PJCIEMT,2026-07-04 08:00:00,3.60,12.30,1.50,1.50,1.50,94.90,94.90,94.80,4.60,8.00,321.40,0.00,0.00
$PJCIEMT,2026-07-04 08:01:00,3.60,12.30,1.50,1.50,1.40,94.80,94.90,94.70,2.50,3.80,318.40,0.00,0.00
$PJCIEMT,2026-07-04 08:02:00,3.60,12.30,1.50,1.50,1.40,94.90,94.90,94.80,2.30,4.50,309.50,0.00,0.00
$PJCIEMT,2026-07-04 08:03:00,3.60,12.30,1.40,1.50,1.40,94.90,95.00,94.90,2.60,9.90,335.80,0.00,0.00
$PJCIEMT,2026-07-04 08:04:00,3.60,12.30,1.50,1.50,1.40,95.00,95.10,95.00,4.10,10.20,320.50,0.00,0.00
$PJCIEMT,2026-07-04 08:05:00,3.60,12.30,1.40,1.50,1.40,94.90,95.00,94.90,4.70,8.20,324.50,0.00,0.00
$PJCIEMT,2026-07-04 08:06:00,3.60,12.30,1.40,1.50,1.40,95.00,95.10,94.90,3.70,8.10,308.20,0.00,0.00
$PJCIEMT,2026-07-04 08:07:00,3.60,12.30,1.40,1.50,1.40,95.10,95.20,95.00,2.70,4.80,328.90,0.00,0.00
$PJCIEMT,2026-07-04 08:08:00,3.60,12.30,1.40,1.50,1.40,95.10,95.20,95.00,4.90,9.50,320.20,0.00,0.00
$PJCIEMT,2026-07-04 08:09:00,3.60,12.30,1.50,1.50,1.40,95.20,95.20,95.10,5.70,8.80,323.30,0.00,0.00
$PJCIEMT,2026-07-04 08:10:00,3.60,12.30,1.50,1.50,1.40,95.20,95.40,95.10,6.90,11.70,311.60,0.00,0.00
$PJCIEMT,2026-07-04 08:11:00,3.60,12.30,1.60,1.60,1.50,95.30,95.30,95.20,5.40,9.00,311.60,0.00,0.00
$PJCIEMT,2026-07-04 08:12:00,3.60,12.30,1.60,1.60,1.50,95.10,95.20,95.00,4.30,9.00,290.80,0.00,0.00
$PJCIEMT,2026-07-04 08:13:00,3.60,12.30,1.50,1.60,1.50,95.10,95.10,95.00,3.50,7.60,289.70,0.00,0.00
$PJCIEMT,2026-07-04 08:14:00,3.60,12.30,1.50,1.50,1.50,95.10,95.10,95.00,5.00,8.00,307.10,0.00,0.00
$PJCIEMT,2026-07-04 08:15:00,3.60,12.30,1.50,1.50,1.50,95.10,95.20,95.10,5.70,8.30,308.30,0.00,0.00
$PJCIEMT,2026-07-04 08:16:00,3.60,12.30,1.50,1.50,1.40,95.20,95.30,95.10,5.20,10.90,314.50,0.00,0.00
$PJCIEMT,2026-07-04 08:17:00,3.60,12.30,1.50,1.60,1.50,95.30,95.40,95.20,4.60,9.70,306.20,0.00,0.00
$PJCIEMT,2026-07-04 08:18:00,3.60,12.30,1.50,1.60,1.50,95.30,95.30,95.20,2.00,4.20,284.60,0.00,0.00
$PJCIEMT,2026-07-04 08:19:00,3.60,12.30,1.50,1.60,1.50,95.20,95.30,95.20,4.50,8.20,318.90,0.00,0.00
$PJCIEMT,2026-07-04 08:20:00,3.60,12.30,1.50,1.50,1.50,95.30,95.30,95.20,5.70,10.40,318.30,0.00,0.00
$PJCIEMT,2026-07-04 08:21:00,3.60,12.30,1.50,1.60,1.50,95.30,95.40,95.20,4.30,9.20,303.90,0.00,0.00
$PJCIEMT,2026-07-04 08:22:00,3.60,12.30,1.50,1.60,1.50,95.30,95.40,95.20,5.70,9.30,323.20,0.00,0.00
$PJCIEMT,2026-07-04 08:23:00,3.60,12.30,1.50,1.50,1.50,95.20,95.30,95.20,3.80,8.50,308.00,0.00,0.00
$PJCIEMT,2026-07-04 08:24:00,3.60,12.30,1.50,1.50,1.40,95.20,95.40,95.10,5.90,10.80,332.20,0.00,0.00
$PJCIEMT,2026-07-04 08:25:00,3.60,12.30,1.50,1.50,1.50,95.30,95.40,95.20,4.90,8.50,314.20,0.00,0.00
$PJCIEMT,2026-07-04 08:26:00,3.60,12.30,1.50,1.50,1.50,95.30,95.40,95.30,4.10,7.40,311.50,0.00,0.00
$PJCIEMT,2026-07-04 08:27:00,3.60,12.30,1.50,1.60,1.50,95.40,95.50,95.30,5.70,8.40,277.80,0.00,0.00
$PJCIEMT,2026-07-04 08:28:00,3.60,12.30,1.50,1.50,1.50,95.30,95.40,95.20,6.00,11.00,315.20,0.00,0.00
$PJCIEMT,2026-07-04 08:29:00,3.60,12.30,1.50,1.50,1.40,95.40,95.50,95.20,6.10,10.50,322.90,0.00,0.00
$PJCIEMT,2026-07-04 08:30:00,3.60,12.30,1.50,1.50,1.50,95.50,95.60,95.40,3.60,7.90,310.60,0.00,0.00
$PJCIEMT,2026-07-04 08:31:00,3.60,12.30,1.50,1.60,1.50,95.50,95.60,95.50,4.00,6.70,310.90,0.00,0.00
$PJCIEMT,2026-07-04 08:32:00,3.60,12.30,1.50,1.60,1.40,95.40,95.50,95.30,4.80,8.90,304.80,0.00,0.00
$PJCIEMT,2026-07-04 08:33:00,3.60,12.30,1.50,1.50,1.40,95.40,95.40,95.30,5.60,9.90,302.50,0.00,0.00
$PJCIEMT,2026-07-04 08:34:00,3.60,12.30,1.50,1.50,1.40,95.40,95.50,95.30,3.60,7.30,298.80,0.00,0.00
$PJCIEMT,2026-07-04 08:35:00,3.60,12.30,1.50,1.50,1.40,95.50,95.60,95.40,5.50,9.70,321.50,0.00,0.00
$PJCIEMT,2026-07-04 08:36:00,3.60,12.30,1.50,1.60,1.50,95.50,95.60,95.50,5.50,9.40,317.30,0.00,0.00
$PJCIEMT,2026-07-04 08:37:00,3.60,12.30,1.50,1.50,1.40,95.40,95.50,95.30,5.00,11.30,314.00,0.00,0.00
$PJCIEMT,2026-07-04 08:38:00,3.60,12.30,1.50,1.50,1.40,95.40,95.40,95.30,7.50,11.70,310.50,0.00,0.00
$PJCIEMT,2026-07-04 08:39:00,3.60,12.30,1.50,1.50,1.50,95.40,95.50,95.30,5.10,12.30,313.80,0.00,0.00
$PJCIEMT,2026-07-04 08:40:00,3.60,12.30,1.50,1.50,1.50,95.40,95.50,95.30,5.00,8.40,313.80,0.00,0.00
$PJCIEMT,2026-07-04 08:41:00,3.70,12.30,1.50,1.50,1.50,95.30,95.40,95.20,4.10,8.00,336.10,0.00,0.00
$PJCIEMT,2026-07-04 08:42:00,3.70,12.30,1.50,1.50,1.40,95.30,95.50,95.30,4.10,11.30,287.70,0.00,0.00
$PJCIEMT,2026-07-04 08:43:00,3.70,12.30,1.50,1.50,1.50,95.50,95.50,95.40,3.30,6.30,330.60,0.00,0.00
$PJCIEMT,2026-07-04 08:44:00,3.70,12.30,1.50,1.50,1.50,95.40,95.50,95.40,4.40,7.40,308.00,0.00,0.00
$PJCIEMT,2026-07-04 08:45:00,3.70,12.30,1.50,1.50,1.50,95.50,95.50,95.40,4.60,9.30,313.80,0.00,0.00
$PJCIEMT,2026-07-04 08:46:00,3.70,12.30,1.50,1.50,1.40,95.50,95.60,95.40,2.80,8.10,324.70,0.00,0.00
$PJCIEMT,2026-07-04 08:47:00,3.70,12.30,1.50,1.50,1.50,95.50,95.60,95.50,2.60,6.70,290.90,0.00,0.00
$PJCIEMT,2026-07-04 08:48:00,3.70,12.30,1.50,1.50,1.40,95.60,95.60,95.50,2.80,5.50,285.30,0.00,0.00
$PJCIEMT,2026-07-04 08:49:00,3.70,12.30,1.50,1.50,1.50,95.60,95.70,95.50,4.50,8.40,343.70,0.00,0.00
$PJCIEMT,2026-07-04 08:50:00,3.70,12.30,1.50,1.50,1.50,95.60,95.80,95.50,7.10,13.20,319.10,0.00,0.00
$PJCIEMT,2026-07-04 08:51:00,3.70,12.30,1.50,1.60,1.50,95.70,95.80,95.60,2.10,4.60,288.60,0.00,0.00
$PJCIEMT,2026-07-04 08:52:00,3.70,12.30,1.50,1.50,1.50,95.70,95.70,95.60,3.90,7.60,307.80,0.00,0.00
$PJCIEMT,2026-07-04 08:53:00,3.70,12.30,1.50,1.50,1.50,95.60,95.70,95.60,3.50,6.50,312.00,0.00,0.00
$PJCIEMT,2026-07-04 08:54:00,3.70,12.30,1.50,1.50,1.50,95.70,95.70,95.60,4.70,7.80,319.00,0.00,0.00
$PJCIEMT,2026-07-04 08:55:00,3.70,12.30,1.50,1.50,1.50,95.60,95.70,95.60,6.00,9.40,320.40,0.00,0.00
$PJCIEMT,2026-07-04 08:56:00,3.70,12.30,1.50,1.50,1.50,95.60,95.70,95.60,3.30,7.00,301.10,0.00,0.00
$PJCIEMT,2026-07-04 08:57:00,3.70,12.30,1.50,1.60,1.50,95.70,95.90,95.60,3.90,12.50,321.10,0.00,0.00
$PJCIEMT,2026-07-04 08:58:00,3.70,12.30,1.50,1.50,1.50,95.70,95.80,95.60,5.80,10.20,317.10,0.00,0.00
$PJCIEMT,2026-07-04 08:59:00,3.70,12.30,1.50,1.50,1.50,95.70,95.80,95.60,4.50,7.70,316.60,0.00,0.00
$PJCIEMT,2026-07-04 09:00:00,3.70,12.30,1.50,1.50,1.40,95.60,95.80,95.60,7.20,15.70,318.70,0.00,0.00
$PJCIEMT,2026-07-04 09:01:00,3.70,12.30,1.50,1.60,1.50,95.80,95.90,95.70,6.80,11.90,306.80,0.00,0.00
$PJCIEMT,2026-07-04 09:02:00,3.70,12.30,1.50,1.60,1.50,95.70,95.70,95.60,6.00,10.70,306.30,0.00,0.00
$PJCIEMT,2026-07-04 09:03:00,3.70,12.30,1.50,1.60,1.50,95.60,95.70,95.60,5.50,10.50,321.40,0.00,0.00
$PJCIEMT,2026-07-04 09:04:00,3.70,12.30,1.50,1.60,1.50,95.70,95.80,95.60,7.70,12.50,314.90,0.00,0.00
$PJCIEMT,2026-07-04 09:05:00,3.70,12.30,1.50,1.60,1.50,95.60,95.70,95.60,6.60,10.90,319.40,0.00,0.00
$PJCIEMT,2026-07-04 09:06:00,3.70,12.30,1.50,1.60,1.50,95.70,95.90,95.60,7.30,11.20,309.00,0.00,0.00
$PJCIEMT,2026-07-04 09:07:00,3.70,12.30,1.60,1.60,1.50,95.70,95.90,95.60,6.10,8.70,318.60,0.00,0.00
$PJCIEMT,2026-07-04 09:08:00,3.70,12.30,1.50,1.50,1.50,95.70,95.80,95.60,5.70,9.60,319.60,0.00,0.00
$PJCIEMT,2026-07-04 09:09:00,3.70,12.30,1.50,1.60,1.50,95.80,95.90,95.70,6.20,12.10,315.30,0.00,0.00
$PJCIEMT,2026-07-04 09:10:00,3.70,12.30,1.60,1.60,1.50,95.80,95.90,95.70,4.00,7.50,313.00,0.00,0.00
$PJCIEMT,2026-07-04 09:11:00,3.70,12.30,1.50,1.60,1.50,95.70,95.70,95.60,5.80,9.90,318.00,0.00,0.00
$PJCIEMT,2026-07-04 09:12:00,3.70,12.30,1.50,1.50,1.50,95.70,95.80,95.60,4.00,7.70,318.90,0.00,0.00
$PJCIEMT,2026-07-04 09:13:00,3.70,12.30,1.50,1.60,1.50,95.80,95.90,95.70,6.40,8.70,314.70,0.00,0.00
$PJCIEMT,2026-07-04 09:14:00,3.70,12.30,1.50,1.60,1.50,95.90,96.00,95.70,4.50,9.40,320.10,0.00,0.00
$PJCIEMT,2026-07-04 09:15:00,3.70,12.30,1.50,1.50,1.50,95.80,95.80,95.70,3.60,8.40,310.20,0.00,0.00
$PJCIEMT,2026-07-04 09:16:00,3.70,12.30,1.50,1.60,1.50,95.90,95.90,95.80,6.50,10.60,317.00,0.00,0.00
$PJCIEMT,2026-07-04 09:17:00,3.70,12.30,1.50,1.60,1.50,95.90,95.90,95.80,4.00,9.40,302.20,0.00,0.00
$PJCIEMT,2026-07-04 09:18:00,3.70,12.30,1.50,1.60,1.50,95.90,95.90,95.80,3.60,8.50,293.70,0.00,0.00
$PJCIEMT,2026-07-04 09:19:00,3.70,12.30,1.50,1.50,1.50,95.90,95.90,95.80,6.90,11.00,316.70,0.00,0.00
$PJCIEMT,2026-07-04 09:20:00,3.70,12.30,1.50,1.50,1.50,95.90,95.90,95.70,4.80,8.40,292.60,0.00,0.00
$PJCIEMT,2026-07-04 09:21:00,3.70,12.30,1.50,1.50,1.40,95.80,95.90,95.80,1.70,3.40,299.10,0.00,0.00
$PJCIEMT,2026-07-04 09:22:00,3.70,12.30,1.50,1.50,1.50,95.90,96.00,95.80,6.40,11.70,314.40,0.00,0.00
$PJCIEMT,2026-07-04 09:23:00,3.70,12.30,1.50,1.50,1.50,95.90,95.90,95.80,5.50,9.70,301.80,0.00,0.00
$PJCIEMT,2026-07-04 09:24:00,3.70,12.30,1.50,1.50,1.50,95.80,95.90,95.70,3.70,7.90,300.10,0.00,0.00
$PJCIEMT,2026-07-04 09:25:00,3.70,12.30,1.50,1.50,1.50,95.80,95.80,95.70,5.30,8.20,316.60,0.00,0.00
$PJCIEMT,2026-07-04 09:26:00,3.70,12.30,1.50,1.60,1.50,95.80,95.90,95.70,4.90,7.60,318.00,0.00,0.00
$PJCIEMT,2026-07-04 09:27:00,3.70,12.30,1.60,1.60,1.50,95.80,96.00,95.70,4.80,9.90,273.50,0.00,0.00
$PJCIEMT,2026-07-04 09:28:00,3.70,12.30,1.60,1.60,1.50,95.60,95.80,95.50,3.80,7.00,298.20,0.00,0.00
$PJCIEMT,2026-07-04 09:29:00,3.70,12.30,1.60,1.60,1.50,95.60,95.70,95.50,5.00,9.90,325.40,0.00,0.00
$PJCIEMT,2026-07-04 09:30:00,3.70,12.30,1.60,1.60,1.50,95.60,95.70,95.50,5.20,9.30,309.50,0.00,0.00
$PJCIEMT,2026-07-04 09:31:00,3.70,12.30,1.60,1.60,1.50,95.50,95.60,95.50,2.90,6.00,283.30,0.00,0.00
$PJCIEMT,2026-07-04 09:32:00,3.70,12.30,1.60,1.60,1.50,95.50,95.50,95.40,3.20,5.80,318.00,0.00,0.00
$PJCIEMT,2026-07-04 09:33:00,3.70,12.30,1.60,1.60,1.50,95.50,95.50,95.40,3.50,7.00,311.20,0.00,0.00
$PJCIEMT,2026-07-04 09:34:00,3.70,12.30,1.60,1.60,1.50,95.40,95.50,95.40,4.60,7.60,311.70,0.00,0.00
$PJCIEMT,2026-07-04 09:35:00,3.70,12.30,1.60,1.60,1.60,95.40,95.50,95.40,2.60,5.70,278.60,0.00,0.00
$PJCIEMT,2026-07-04 09:36:00,3.70,12.30,1.60,1.60,1.60,95.40,95.40,95.30,2.00,5.60,334.90,0.00,0.00
$PJCIEMT,2026-07-04 09:37:00,3.70,12.30,1.60,1.60,1.60,95.40,95.40,95.30,4.00,8.80,315.10,0.00,0.00
$PJCIEMT,2026-07-04 09:38:00,3.70,12.30,1.60,1.60,1.60,95.40,95.40,95.30,4.20,7.00,320.10,0.00,0.00
$PJCIEMT,2026-07-04 09:39:00,3.70,12.30,1.60,1.60,1.50,95.30,95.30,95.20,1.70,3.20,280.30,0.00,0.00
$PJCIEMT,2026-07-04 09:40:00,3.70,12.30,1.60,1.60,1.60,95.30,95.30,95.30,1.40,3.70,358.80,0.00,0.00
$PJCIEMT,2026-07-04 09:41:00,3.70,12.30,1.60,1.60,1.60,95.30,95.30,95.20,3.50,8.00,315.60,0.00,0.00
$PJCIEMT,2026-07-04 09:42:00,3.70,12.30,1.60,1.60,1.60,95.30,95.40,95.30,4.10,6.80,303.00,0.00,0.00
$PJCIEMT,2026-07-04 09:43:00,3.70,12.30,1.60,1.70,1.60,95.40,95.40,95.30,5.70,8.80,318.30,0.00,0.00
$PJCIEMT,2026-07-04 09:44:00,3.70,12.30,1.60,1.70,1.60,95.30,95.30,95.20,4.20,7.60,303.20,0.00,0.00
$PJCIEMT,2026-07-04 09:45:00,3.70,12.30,1.60,1.60,1.60,95.30,95.30,95.20,3.20,6.30,311.40,0.00,0.00
$PJCIEMT,2026-07-04 09:46:00,3.70,12.30,1.60,1.60,1.60,95.30,95.30,95.20,3.90,5.90,321.70,0.00,0.00
$PJCIEMT,2026-07-04 09:47:00,3.70,12.30,1.60,1.60,1.50,95.30,95.40,95.30,2.10,4.00,299.80,0.00,0.00
$PJCIEMT,2026-07-04 09:48:00,3.70,12.30,1.60,1.60,1.50,95.50,95.50,95.40,4.20,7.50,328.90,0.00,0.00
$PJCIEMT,2026-07-04 09:49:00,3.70,12.30,1.60,1.70,1.60,95.50,95.50,95.40,3.60,5.70,306.20,0.00,0.00
$PJCIEMT,2026-07-04 09:50:00,3.70,12.30,1.60,1.60,1.60,95.30,95.40,95.30,1.40,3.50,290.40,0.00,0.00
$PJCIEMT,2026-07-04 09:51:00,3.70,12.30,1.60,1.70,1.60,95.30,95.40,95.30,0.70,4.60,332.50,0.00,0.00
$PJCIEMT,2026-07-04 09:52:00,3.70,12.30,1.60,1.70,1.60,95.30,95.30,95.20,4.00,6.00,320.20,0.00,0.00
$PJCIEMT,2026-07-04 09:53:00,3.70,12.30,1.60,1.70,1.60,95.20,95.30,95.10,2.80,4.10,328.50,0.00,0.00
$PJCIEMT,2026-07-04 09:54:00,3.70,12.30,1.60,1.70,1.60,95.10,95.20,95.10,2.70,4.60,309.50,0.00,0.00
$PJCIEMT,2026-07-04 09:55:00,3.70,12.30,1.60,1.60,1.60,95.10,95.20,95.10,3.10,5.70,330.60,0.00,0.00
$PJCIEMT,2026-07-04 09:56:00,3.70,12.30,1.60,1.70,1.60,95.20,95.30,95.10,3.20,7.60,307.70,0.00,0.00
$PJCIEMT,2026-07-04 09:57:00,3.70,12.30,1.70,1.70,1.60,95.20,95.20,95.10,5.00,9.50,313.10,0.00,0.00
$PJCIEMT,2026-07-04 09:58:00,3.70,12.30,1.70,1.70,1.70,95.10,95.20,95.00,5.30,8.60,311.70,0.00,0.00
$PJCIEMT,2026-07-04 09:59:00,3.70,12.30,1.80,1.80,1.70,95.10,95.20,94.90,5.40,8.90,314.80,0.00,0.00
$PJCIEMT,2026-07-04 10:00:00,3.70,12.30,1.80,1.80,1.70,95.00,95.10,94.90,6.10,11.90,314.30,0.00,0.00
$PJCIEMT,2026-07-04 10:01:00,3.70,12.30,1.80,1.80,1.70,94.90,95.00,94.80,4.70,10.50,304.00,0.00,0.00
$PJCIEMT,2026-07-04 10:02:00,3.70,12.30,1.80,1.90,1.80,94.90,95.00,94.90,6.20,11.00,307.00,0.00,0.00
$PJCIEMT,2026-07-04 10:03:00,3.70,12.30,1.90,1.90,1.80,94.80,95.00,94.60,8.10,12.30,311.10,0.00,0.00
$PJCIEMT,2026-07-04 10:04:00,3.70,12.30,1.80,1.90,1.80,94.60,94.60,94.50,7.60,13.50,311.70,0.00,0.00
$PJCIEMT,2026-07-04 10:05:00,3.70,12.30,1.80,1.80,1.80,94.60,94.60,94.50,7.40,11.60,311.40,0.00,0.00
$PJCIEMT,2026-07-04 10:06:00,3.80,12.30,1.80,1.80,1.70,94.60,94.60,94.50,5.90,8.70,310.40,0.00,0.00
$PJCIEMT,2026-07-04 10:07:00,3.80,12.30,1.80,1.80,1.70,94.60,94.70,94.60,7.40,10.70,313.70,0.00,0.00
$PJCIEMT,2026-07-04 10:08:00,3.80,12.30,1.80,1.80,1.80,94.60,94.70,94.50,5.90,9.80,314.00,0.00,0.00
$PJCIEMT,2026-07-04 10:09:00,3.80,12.30,1.80,1.80,1.80,94.50,94.60,94.40,7.20,11.60,315.80,0.00,0.00
$PJCIEMT,2026-07-04 10:10:00,3.80,12.30,1.80,1.90,1.80,94.60,94.80,94.50,6.60,12.00,321.80,0.00,0.00
$PJCIEMT,2026-07-04 10:11:00,3.80,12.30,1.80,1.90,1.80,94.50,94.50,94.40,4.40,7.70,323.40,0.00,0.00
$PJCIEMT,2026-07-04 10:12:00,3.80,12.30,1.80,1.90,1.80,94.50,94.60,94.40,6.80,9.60,310.30,0.00,0.00
$PJCIEMT,2026-07-04 10:13:00,3.80,12.30,1.80,1.90,1.80,94.50,94.60,94.40,7.20,10.40,313.20,0.00,0.00
$PJCIEMT,2026-07-04 10:14:00,3.80,12.30,1.90,1.90,1.80,94.50,94.60,94.40,8.60,10.80,314.30,0.00,0.00
$PJCIEMT,2026-07-04 10:15:00,3.80,12.30,1.90,1.90,1.80,94.40,94.50,94.20,9.10,12.80,314.60,0.00,0.00
$PJCIEMT,2026-07-04 10:16:00,3.80,12.30,1.90,1.90,1.90,94.10,94.20,94.00,8.00,11.80,311.90,0.00,0.00
$PJCIEMT,2026-07-04 10:17:00,3.80,12.30,1.90,2.00,1.90,94.00,94.10,93.90,9.90,13.20,311.70,0.00,0.00
$PJCIEMT,2026-07-04 10:18:00,3.80,12.30,2.00,2.00,1.90,93.80,94.00,93.70,9.90,15.00,313.60,0.00,0.00
$PJCIEMT,2026-07-04 10:19:00,3.80,12.30,2.00,2.00,1.90,93.60,93.70,93.40,10.40,14.90,309.20,0.00,0.00
$PJCIEMT,2026-07-04 10:20:00,3.80,12.30,2.00,2.00,2.00,93.20,93.40,93.00,10.00,13.90,304.60,0.00,0.00
$PJCIEMT,2026-07-04 10:21:00,3.80,12.30,2.00,2.00,1.90,93.00,93.10,92.90,9.30,13.50,309.50,0.00,0.00
$PJCIEMT,2026-07-04 10:22:00,3.80,12.30,2.00,2.00,1.90,93.00,93.10,92.90,9.50,14.40,312.20,0.00,0.00
$PJCIEMT,2026-07-04 10:23:00,3.80,12.30,2.00,2.00,1.90,93.10,93.20,93.00,9.70,13.70,308.40,0.00,0.00
$PJCIEMT,2026-07-04 10:24:00,3.80,12.30,2.00,2.00,1.90,93.10,93.20,93.00,8.90,12.60,308.50,0.00,0.00
$PJCIEMT,2026-07-04 10:25:00,3.80,12.30,1.90,2.00,1.90,93.10,93.30,93.00,8.80,13.20,308.30,0.00,0.00
$PJCIEMT,2026-07-04 10:26:00,3.80,12.30,1.90,1.90,1.90,93.40,93.50,93.30,8.70,12.90,311.00,0.00,0.00
$PJCIEMT,2026-07-04 10:27:00,3.80,12.30,1.90,1.90,1.80,93.40,93.50,93.30,8.70,11.50,313.20,0.00,0.00
$PJCIEMT,2026-07-04 10:28:00,3.80,12.30,1.80,1.90,1.80,93.60,93.90,93.40,9.00,11.20,308.00,0.00,0.00
$PJCIEMT,2026-07-04 10:29:00,3.80,12.30,1.90,1.90,1.80,93.80,93.90,93.70,8.30,11.00,312.10,0.00,0.00
$PJCIEMT,2026-07-04 10:30:00,3.80,12.30,1.90,1.90,1.80,93.80,94.00,93.80,8.40,10.20,311.90,0.00,0.00
$PJCIEMT,2026-07-04 10:31:00,3.80,12.30,1.90,1.90,1.80,93.90,94.10,93.80,7.80,11.40,312.80,0.00,0.00
$PJCIEMT,2026-07-04 10:32:00,3.80,12.30,2.00,2.00,1.90,93.90,94.00,93.70,9.10,12.30,312.90,0.00,0.00
$PJCIEMT,2026-07-04 10:33:00,3.80,12.30,2.00,2.00,1.90,93.60,93.70,93.40,7.20,10.90,306.00,0.00,0.00
$PJCIEMT,2026-07-04 10:34:00,3.80,12.30,2.00,2.00,2.00,93.30,93.40,93.10,6.30,10.60,314.60,0.00,0.00
$PJCIEMT,2026-07-04 10:35:00,3.80,12.30,2.00,2.10,2.00,93.40,93.50,93.10,9.90,12.60,306.70,0.00,0.00
$PJCIEMT,2026-07-04 10:36:00,3.80,12.30,2.10,2.20,2.10,93.00,93.30,92.80,9.70,14.80,307.70,0.00,0.00
$PJCIEMT,2026-07-04 10:37:00,3.80,12.30,2.10,2.20,2.10,92.60,92.70,92.50,9.80,12.50,307.80,0.00,0.00
$PJCIEMT,2026-07-04 10:38:00,3.80,12.30,2.20,2.20,2.10,92.30,92.50,92.00,9.20,12.50,307.20,0.00,0.00
$PJCIEMT,2026-07-04 10:39:00,3.80,12.30,2.20,2.30,2.10,92.10,92.40,91.90,10.00,15.60,308.00,0.00,0.00
$PJCIEMT,2026-07-04 10:40:00,3.80,12.30,2.30,2.30,2.20,91.80,92.30,91.40,10.20,12.90,306.70,0.00,0.00
$PJCIEMT,2026-07-04 10:41:00,3.80,12.30,2.20,2.30,2.20,91.30,91.40,91.10,9.00,11.90,310.60,0.00,0.00
$PJCIEMT,2026-07-04 10:42:00,3.80,12.30,2.10,2.20,2.10,91.00,91.10,90.90,8.30,10.80,309.00,0.00,0.00
$PJCIEMT,2026-07-04 10:43:00,3.80,12.30,2.00,2.10,2.00,91.20,91.30,91.10,7.40,10.30,309.10,0.00,0.00
$PJCIEMT,2026-07-04 10:44:00,3.80,12.30,2.00,2.00,1.90,91.30,91.50,91.10,7.60,9.80,313.00,0.00,0.00
$PJCIEMT,2026-07-04 10:45:00,3.80,12.30,1.90,2.00,1.90,91.40,91.60,91.20,6.50,9.20,309.90,0.00,0.00
$PJCIEMT,2026-07-04 10:46:00,3.80,12.30,1.90,1.90,1.80,91.80,92.00,91.50,7.60,10.00,312.40,0.00,0.00
$PJCIEMT,2026-07-04 10:47:00,3.80,12.30,2.00,2.00,1.90,92.20,92.50,91.90,8.20,11.50,313.20,0.00,0.00
$PJCIEMT,2026-07-04 10:48:00,3.80,12.30,2.10,2.10,2.00,92.30,92.40,92.10,8.40,11.90,310.40,0.00,0.00
$PJCIEMT,2026-07-04 10:49:00,3.80,12.30,2.20,2.30,2.10,92.30,92.40,92.00,9.10,12.80,308.40,0.00,0.00
$PJCIEMT,2026-07-04 10:50:00,3.80,12.30,2.20,2.30,2.20,91.70,92.00,91.50,8.20,10.30,305.80,0.00,0.00
$PJCIEMT,2026-07-04 10:51:00,3.80,12.30,2.20,2.20,2.10,91.70,91.90,91.50,8.90,12.30,308.40,0.00,0.00
$PJCIEMT,2026-07-04 10:52:00,3.80,12.30,2.20,2.30,2.20,91.80,91.90,91.70,9.40,13.20,306.50,0.00,0.00
$PJCIEMT,2026-07-04 10:53:00,3.80,12.30,2.20,2.30,2.20,91.70,91.80,91.60,8.80,12.10,312.60,0.00,0.00
$PJCIEMT,2026-07-04 10:54:00,3.80,12.30,2.20,2.30,2.20,91.70,91.90,91.60,9.30,12.30,309.90,0.00,0.00
$PJCIEMT,2026-07-04 10:55:00,3.80,12.30,2.20,2.30,2.10,91.50,91.90,91.10,7.70,9.60,313.70,0.00,0.00
$PJCIEMT,2026-07-04 10:56:00,3.80,12.30,2.10,2.10,2.00,91.40,91.70,91.20,7.00,9.10,310.60,0.00,0.00
$PJCIEMT,2026-07-04 10:57:00,3.80,12.30,2.00,2.10,2.00,91.80,91.90,91.60,7.50,9.90,313.30,0.00,0.00
$PJCIEMT,2026-07-04 10:58:00,3.80,12.30,1.90,2.00,1.90,91.80,92.10,91.50,7.40,9.50,314.20,0.00,0.00
$PJCIEMT,2026-07-04 10:59:00,3.90,12.30,1.90,1.90,1.80,92.30,92.50,92.00,7.70,10.60,310.20,0.00,0.00
$PJCIEMT,2026-07-04 11:00:00,3.90,12.30,1.80,1.90,1.80,92.40,92.60,92.30,6.20,8.20,310.70,0.00,0.00
$PJCIEMT,2026-07-04 11:01:00,3.90,12.30,1.80,1.80,1.80,92.70,93.00,92.60,6.50,9.10,313.60,0.00,0.00
$PJCIEMT,2026-07-04 11:02:00,3.90,12.30,1.80,1.80,1.80,93.00,93.10,92.90,6.10,8.10,311.10,0.00,0.00
$PJCIEMT,2026-07-04 11:03:00,3.90,12.30,1.80,1.80,1.80,93.10,93.20,93.00,5.60,8.00,317.10,0.00,0.00
$PJCIEMT,2026-07-04 11:04:00,3.90,12.30,1.80,1.90,1.80,93.30,93.40,93.20,6.60,8.90,313.10,0.00,0.00
$PJCIEMT,2026-07-04 11:05:00,3.90,12.30,1.90,1.90,1.80,93.50,93.60,93.40,7.10,9.50,312.70,0.00,0.00
$PJCIEMT,2026-07-04 11:06:00,3.90,12.30,1.90,2.00,1.90,93.30,93.50,93.20,7.50,9.60,313.30,0.00,0.00
$PJCIEMT,2026-07-04 11:07:00,3.90,12.30,1.90,2.00,1.90,93.00,93.30,92.80,6.90,8.60,314.30,0.00,0.00
$PJCIEMT,2026-07-04 11:08:00,3.90,12.30,1.80,1.90,1.80,92.90,93.10,92.70,6.40,8.70,313.10,0.00,0.00
$PJCIEMT,2026-07-04 11:09:00,3.90,12.30,1.80,1.80,1.80,93.10,93.20,93.00,5.30,7.30,309.70,0.00,0.00
$PJCIEMT,2026-07-04 11:10:00,3.90,12.30,1.80,1.80,1.70,93.20,93.30,93.10,5.80,7.80,318.00,0.00,0.00
$PJCIEMT,2026-07-04 11:11:00,3.90,12.30,1.80,1.80,1.80,93.40,93.50,93.20,6.90,9.40,311.70,0.00,0.00
$PJCIEMT,2026-07-04 11:12:00,3.90,12.30,1.90,1.90,1.80,93.50,93.60,93.30,7.80,10.40,316.70,0.00,0.00
$PJCIEMT,2026-07-04 11:13:00,3.90,12.30,1.80,1.90,1.80,93.30,93.40,93.20,6.00,7.90,314.20,0.00,0.00
$PJCIEMT,2026-07-04 11:14:00,3.90,12.30,1.90,1.90,1.80,93.60,93.70,93.30,7.70,9.10,312.50,0.00,0.00
$PJCIEMT,2026-07-04 11:15:00,3.90,12.30,1.90,1.90,1.80,93.30,93.50,93.10,6.00,7.40,311.30,0.00,0.00
$PJCIEMT,2026-07-04 11:16:00,3.90,12.30,1.80,1.80,1.70,93.30,93.50,93.20,5.60,6.90,312.60,0.00,0.00
$PJCIEMT,2026-07-04 11:17:00,3.90,12.30,1.80,1.80,1.70,93.50,93.70,93.40,5.90,8.10,314.10,0.00,0.00
$PJCIEMT,2026-07-04 11:18:00,3.90,12.30,1.80,1.80,1.80,93.50,93.60,93.40,6.10,7.70,310.60,0.00,0.00
$PJCIEMT,2026-07-04 11:19:00,3.90,12.30,1.80,1.90,1.80,93.40,93.50,93.30,6.40,8.80,311.20,0.00,0.00
$PJCIEMT,2026-07-04 11:20:00,3.90,12.30,1.90,1.90,1.80,93.20,93.30,93.10,6.90,10.80,311.00,0.00,0.00
$PJCIEMT,2026-07-04 11:21:00,3.90,12.30,2.00,2.00,1.90,93.20,93.40,92.90,7.30,9.80,312.20,0.00,0.00
$PJCIEMT,2026-07-04 11:22:00,3.90,12.30,1.90,2.00,1.90,92.80,92.90,92.60,6.80,10.10,312.70,0.00,0.00
$PJCIEMT,2026-07-04 11:23:00,3.90,12.30,1.90,2.00,1.90,93.00,93.20,92.80,7.10,8.70,314.00,0.00,0.00
$PJCIEMT,2026-07-04 11:24:00,3.90,12.30,1.90,2.00,1.90,92.90,93.00,92.70,5.80,7.60,314.70,0.00,0.00
$PJCIEMT,2026-07-04 11:25:00,3.90,12.30,1.80,1.90,1.80,92.80,93.10,92.70,5.70,7.40,312.20,0.00,0.00
$PJCIEMT,2026-07-04 11:26:00,3.90,12.30,1.90,1.90,1.80,93.20,93.30,93.00,6.80,9.00,315.80,0.00,0.00
$PJCIEMT,2026-07-04 11:27:00,3.90,12.30,1.90,1.90,1.80,93.20,93.30,93.00,5.60,7.60,312.60,0.00,0.00
$PJCIEMT,2026-07-04 11:28:00,3.90,12.30,1.80,1.90,1.80,93.30,93.40,93.10,6.60,9.90,315.90,0.00,0.00
$PJCIEMT,2026-07-04 11:29:00,3.90,12.30,1.90,1.90,1.80,93.40,93.50,93.30,7.10,8.50,314.50,0.00,0.00
$PJCIEMT,2026-07-04 11:30:00,3.90,12.30,1.80,1.90,1.80,93.20,93.40,93.10,6.50,8.80,315.80,0.00,0.00
$PJCIEMT,2026-07-04 11:31:00,3.90,12.30,1.80,1.80,1.80,93.30,93.60,93.20,5.50,7.40,313.30,0.00,0.00
$PJCIEMT,2026-07-04 11:32:00,3.90,12.30,1.80,1.80,1.70,93.40,93.60,93.20,5.20,7.40,318.40,0.00,0.00
$PJCIEMT,2026-07-04 11:33:00,3.90,12.30,1.80,1.80,1.70,93.40,93.60,93.30,6.70,9.10,316.40,0.00,0.00
$PJCIEMT,2026-07-04 11:34:00,3.90,12.30,1.80,1.80,1.80,93.60,93.70,93.50,6.80,9.20,314.40,0.00,0.00
$PJCIEMT,2026-07-04 11:35:00,3.90,12.30,1.80,1.80,1.70,93.50,93.70,93.40,7.20,9.90,315.50,0.00,0.00
$PJCIEMT,2026-07-04 11:36:00,3.90,12.30,1.70,1.80,1.70,93.60,93.70,93.50,7.00,9.00,318.80,0.00,0.00
$PJCIEMT,2026-07-04 11:37:00,3.90,12.30,1.70,1.80,1.70,94.00,94.10,93.70,8.40,10.70,322.90,0.00,0.00
$PJCIEMT,2026-07-04 11:38:00,3.90,12.30,1.70,1.80,1.70,94.00,94.10,93.80,7.80,10.60,316.80,0.00,0.00
$PJCIEMT,2026-07-04 11:39:00,3.90,12.30,1.70,1.70,1.60,94.30,94.60,94.10,8.10,10.10,318.90,0.00,0.00
$PJCIEMT,2026-07-04 11:40:00,3.90,12.30,1.70,1.70,1.70,94.50,94.60,94.40,7.40,8.40,317.00,0.00,0.00
$PJCIEMT,2026-07-04 11:41:00,3.90,12.30,1.60,1.70,1.60,94.50,94.50,94.40,6.40,8.10,316.00,0.00,0.00
$PJCIEMT,2026-07-04 11:42:00,3.90,12.30,1.60,1.70,1.60,94.80,95.00,94.50,7.00,8.60,319.80,0.00,0.00
$PJCIEMT,2026-07-04 11:43:00,3.90,12.30,1.60,1.60,1.60,94.90,95.00,94.70,6.80,8.00,323.00,0.00,0.00
$PJCIEMT,2026-07-04 11:44:00,3.90,12.30,1.70,1.80,1.60,95.30,95.50,95.00,8.10,10.70,327.40,0.00,0.00
$PJCIEMT,2026-07-04 11:45:00,3.90,12.30,1.80,1.90,1.80,95.20,95.30,95.00,8.40,10.60,320.50,0.00,0.00
$PJCIEMT,2026-07-04 11:46:00,3.90,12.30,1.80,1.80,1.70,94.70,95.00,94.60,6.10,8.00,323.90,0.00,0.00
$PJCIEMT,2026-07-04 11:47:00,3.90,12.30,1.80,1.80,1.70,95.00,95.20,94.60,7.10,9.90,329.70,0.00,0.00
$PJCIEMT,2026-07-04 11:48:00,3.90,12.30,1.80,1.80,1.70,94.70,95.00,94.50,5.40,8.80,330.80,0.00,0.00
$PJCIEMT,2026-07-04 11:49:00,3.90,12.30,1.70,1.70,1.60,94.70,94.70,94.60,4.70,8.90,341.30,0.00,0.00
$PJCIEMT,2026-07-04 11:50:00,3.90,12.30,1.60,1.70,1.60,94.60,94.70,94.50,3.00,6.80,348.00,0.00,0.00
$PJCIEMT,2026-07-04 11:51:00,3.90,12.30,1.60,1.60,1.50,94.80,94.90,94.60,3.80,6.80,332.30,0.00,0.00
$PJCIEMT,2026-07-04 11:52:00,3.90,12.30,1.70,1.80,1.60,95.30,95.50,94.80,8.30,10.30,323.30,0.00,0.00
$PJCIEMT,2026-07-04 11:53:00,3.90,12.30,1.70,1.80,1.70,95.00,95.30,94.70,7.20,10.10,324.40,0.00,0.00
$PJCIEMT,2026-07-04 11:54:00,3.90,12.30,1.70,1.80,1.60,95.00,95.20,94.60,4.90,9.90,328.60,0.00,0.00
$PJCIEMT,2026-07-04 11:55:00,3.90,12.30,1.60,1.60,1.50,94.70,94.80,94.60,3.30,5.90,347.90,0.00,0.00
$PJCIEMT,2026-07-04 11:56:00,3.90,12.30,1.60,1.70,1.50,95.10,95.40,94.80,5.50,8.00,334.00,0.00,0.00
$PJCIEMT,2026-07-04 11:57:00,3.90,12.30,1.60,1.70,1.60,95.10,95.40,94.90,4.90,8.70,336.70,0.00,0.00
$PJCIEMT,2026-07-04 11:58:00,3.90,12.30,1.60,1.70,1.60,95.20,95.30,95.00,2.70,7.40,338.80,0.00,0.00
$PJCIEMT,2026-07-04 11:59:00,3.90,12.30,1.60,1.60,1.60,95.10,95.20,95.00,3.80,7.90,336.50,0.00,0.00
$PJCIEMT,2026-07-04 12:00:00,3.90,12.30,1.60,1.70,1.60,95.20,95.40,95.00,5.50,7.00,326.00,0.00,0.00
$PJCIEMT,2026-07-04 12:01:00,3.90,12.30,1.60,1.60,1.60,95.10,95.20,95.00,5.40,6.80,318.40,0.00,0.00
$PJCIEMT,2026-07-04 12:02:00,3.90,12.30,1.60,1.60,1.50,95.00,95.20,94.90,3.50,6.50,335.40,0.00,0.00
$PJCIEMT,2026-07-04 12:03:00,3.90,12.30,1.50,1.50,1.50,95.10,95.20,94.90,4.00,6.30,332.20,0.00,0.00
$PJCIEMT,2026-07-04 12:04:00,3.90,12.30,1.60,1.60,1.50,95.40,95.40,95.20,4.20,5.30,325.70,0.00,0.00
$PJCIEMT,2026-07-04 12:05:00,3.90,12.30,1.50,1.60,1.50,95.10,95.40,95.00,2.70,5.70,342.50,0.00,0.00
$PJCIEMT,2026-07-04 12:06:00,3.90,12.30,1.60,1.60,1.50,95.50,95.60,95.40,3.90,7.20,349.00,0.00,0.00
$PJCIEMT,2026-07-04 12:07:00,3.90,12.30,1.60,1.60,1.50,95.30,95.40,95.20,3.20,5.50,336.80,0.00,0.00
$PJCIEMT,2026-07-04 12:08:00,3.90,12.30,1.50,1.50,1.50,95.40,95.40,95.30,3.90,6.30,340.10,0.00,0.00
$PJCIEMT,2026-07-04 12:09:00,3.90,12.30,1.40,1.50,1.40,95.30,95.40,95.20,2.70,5.80,351.50,0.00,0.00
$PJCIEMT,2026-07-04 12:10:00,3.90,12.30,1.50,1.50,1.40,95.70,95.90,95.40,6.00,8.80,325.00,0.00,0.00
$PJCIEMT,2026-07-04 12:11:00,3.80,12.30,1.60,1.60,1.50,95.90,96.10,95.50,5.10,10.20,335.50,0.00,0.00
$PJCIEMT,2026-07-04 12:12:00,3.80,12.30,1.60,1.60,1.50,95.60,95.90,95.40,6.00,9.30,326.40,0.00,0.00
$PJCIEMT,2026-07-04 12:13:00,3.80,12.30,1.70,1.70,1.60,95.70,95.90,95.50,6.60,9.00,316.00,0.00,0.00
$PJCIEMT,2026-07-04 12:14:00,3.80,12.30,1.70,1.80,1.70,95.40,95.60,95.30,6.90,8.40,312.20,0.00,0.00
$PJCIEMT,2026-07-04 12:15:00,3.80,12.30,1.70,1.70,1.60,95.00,95.30,94.80,4.50,7.30,329.10,0.00,0.00
$PJCIEMT,2026-07-04 12:16:00,3.80,12.30,1.70,1.80,1.60,95.00,95.20,94.80,7.10,8.60,319.60,0.00,0.00
$PJCIEMT,2026-07-04 12:17:00,3.80,12.30,1.70,1.70,1.70,94.70,94.90,94.60,5.70,7.40,319.70,0.00,0.00
$PJCIEMT,2026-07-04 12:18:00,3.80,12.30,1.70,1.80,1.70,94.70,94.80,94.60,6.20,7.60,319.40,0.00,0.00
$PJCIEMT,2026-07-04 12:19:00,3.80,12.30,1.80,1.80,1.70,94.60,94.70,94.50,6.30,7.70,319.80,0.00,0.00
$PJCIEMT,2026-07-04 12:20:00,3.80,12.30,1.80,1.80,1.70,94.50,94.60,94.30,4.50,6.30,319.30,0.00,0.00
$PJCIEMT,2026-07-04 12:21:00,3.80,12.30,1.80,1.80,1.70,94.30,94.40,94.20,4.30,5.90,312.40,0.00,0.00
$PJCIEMT,2026-07-04 12:22:00,3.80,12.30,1.80,1.80,1.70,94.30,94.40,94.20,4.30,7.90,317.00,0.00,0.00
$PJCIEMT,2026-07-04 12:23:00,3.80,12.30,1.70,1.80,1.70,94.10,94.30,94.00,6.50,8.30,320.30,0.00,0.00
$PJCIEMT,2026-07-04 12:24:00,3.80,12.30,1.80,1.80,1.70,94.30,94.40,94.20,7.40,9.00,320.70,0.00,0.00
$PJCIEMT,2026-07-04 12:25:00,3.80,12.30,1.80,1.90,1.80,94.30,94.40,94.00,7.30,9.60,317.30,0.00,0.00
$PJCIEMT,2026-07-04 12:26:00,3.80,12.30,1.80,1.80,1.70,94.00,94.10,93.80,5.80,9.00,320.40,0.00,0.00
$PJCIEMT,2026-07-04 12:27:00,3.80,12.30,1.80,1.80,1.70,94.20,94.30,94.10,6.80,8.60,320.30,0.00,0.00
$PJCIEMT,2026-07-04 12:28:00,3.80,12.30,1.80,1.80,1.70,94.20,94.40,94.10,6.80,8.90,328.00,0.00,0.00
$PJCIEMT,2026-07-04 12:29:00,3.80,12.30,1.70,1.80,1.70,94.20,94.40,94.10,7.10,8.30,320.60,0.00,0.00
$PJCIEMT,2026-07-04 12:30:00,3.80,12.30,1.70,1.80,1.60,94.40,94.50,94.30,6.60,7.80,321.80,0.00,0.00
$PJCIEMT,2026-07-04 12:31:00,3.80,12.30,1.60,1.70,1.60,94.60,94.70,94.40,5.50,7.00,328.70,0.00,0.00
$PJCIEMT,2026-07-04 12:32:00,3.80,12.30,1.60,1.70,1.60,95.00,95.10,94.70,6.50,9.90,324.80,0.00,0.00
$PJCIEMT,2026-07-04 12:33:00,3.80,12.30,1.70,1.70,1.60,95.10,95.20,95.00,7.90,10.30,328.40,0.00,0.00
$PJCIEMT,2026-07-04 12:34:00,3.80,12.30,1.70,1.80,1.60,95.10,95.20,94.90,7.00,9.90,328.90,0.00,0.00
$PJCIEMT,2026-07-04 12:35:00,3.80,12.30,1.70,1.70,1.60,95.20,95.40,95.00,6.80,8.00,325.30,0.00,0.00
$PJCIEMT,2026-07-04 12:36:00,3.80,12.30,1.70,1.70,1.60,95.20,95.40,95.10,6.30,8.20,327.90,0.00,0.00
$PJCIEMT,2026-07-04 12:37:00,3.80,12.30,1.70,1.70,1.60,95.40,95.50,95.30,6.10,8.50,327.70,0.00,0.00
$PJCIEMT,2026-07-04 12:38:00,3.80,12.30,1.70,1.70,1.60,95.20,95.40,95.10,6.50,8.30,322.50,0.00,0.00
$PJCIEMT,2026-07-04 12:39:00,3.80,12.30,1.70,1.70,1.60,95.10,95.20,95.00,6.90,8.90,315.90,0.00,0.00
$PJCIEMT,2026-07-04 12:40:00,3.80,12.30,1.70,1.70,1.70,95.20,95.30,95.10,7.80,9.70,319.40,0.00,0.00
$PJCIEMT,2026-07-04 12:41:00,3.80,12.30,1.80,1.80,1.70,95.20,95.30,95.10,8.40,10.90,316.40,0.00,0.00
$PJCIEMT,2026-07-04 12:42:00,3.80,12.30,1.70,1.80,1.70,94.70,95.00,94.50,7.20,9.20,323.70,0.00,0.00
$PJCIEMT,2026-07-04 12:43:00,3.80,12.30,1.70,1.70,1.70,94.80,94.90,94.70,7.30,9.20,316.10,0.00,0.00
$PJCIEMT,2026-07-04 12:44:00,3.80,12.30,1.70,1.80,1.70,94.90,95.10,94.70,7.40,8.80,314.50,0.00,0.00
$PJCIEMT,2026-07-04 12:45:00,3.80,12.30,1.70,1.70,1.60,94.70,94.70,94.60,6.20,8.00,314.60,0.00,0.00
$PJCIEMT,2026-07-04 12:46:00,3.80,12.30,1.60,1.70,1.60,94.60,94.70,94.60,5.30,7.70,315.30,0.00,0.10
$PJCIEMT,2026-07-04 12:47:00,3.80,12.30,1.70,1.70,1.60,94.80,94.90,94.70,5.90,8.40,315.70,0.10,0.10
$PJCIEMT,2026-07-04 12:48:00,3.90,12.30,1.70,1.70,1.60,94.80,94.90,94.70,6.50,8.60,315.70,0.10,0.10
$PJCIEMT,2026-07-04 12:49:00,3.90,12.30,1.70,1.70,1.60,94.80,94.90,94.70,6.20,7.80,316.00,0.10,0.10
$PJCIEMT,2026-07-04 12:50:00,3.90,12.30,1.60,1.70,1.60,94.70,94.80,94.60,5.70,7.20,316.10,0.10,0.10
$PJCIEMT,2026-07-04 12:51:00,3.90,12.30,1.60,1.70,1.60,94.90,94.90,94.80,5.90,8.60,311.80,0.10,0.10
$PJCIEMT,2026-07-04 12:52:00,3.90,12.30,1.70,1.70,1.60,94.90,95.00,94.80,7.40,9.20,315.40,0.10,0.10
$PJCIEMT,2026-07-04 12:53:00,3.80,12.30,1.70,1.70,1.70,94.70,94.90,94.60,5.70,7.40,316.00,0.10,0.10
$PJCIEMT,2026-07-04 12:54:00,3.90,12.30,1.70,1.80,1.60,94.70,94.80,94.60,7.00,9.00,309.80,0.10,0.10
$PJCIEMT,2026-07-04 12:55:00,3.90,12.30,1.80,1.80,1.70,94.60,94.80,94.30,7.30,9.00,314.00,0.10,0.10
$PJCIEMT,2026-07-04 12:56:00,3.90,12.30,1.70,1.80,1.70,94.20,94.30,94.10,5.90,8.10,314.20,0.20,0.20
$PJCIEMT,2026-07-04 12:57:00,3.80,12.30,1.80,1.80,1.70,94.20,94.40,94.10,6.30,9.90,310.00,0.20,0.20
$PJCIEMT,2026-07-04 12:58:00,3.80,12.30,1.90,2.00,1.80,94.20,94.30,94.10,8.30,12.30,305.50,0.20,0.20
$PJCIEMT,2026-07-04 12:59:00,3.80,12.30,1.90,2.00,1.90,93.70,94.10,93.40,8.20,9.90,312.10,0.30,0.30
$PJCIEMT,2026-07-04 13:00:00,3.80,12.30,1.90,2.00,1.90,93.30,93.40,93.10,8.30,11.90,307.60,0.30,0.30
$PJCIEMT,2026-07-04 13:01:00,3.80,12.30,1.90,2.00,1.90,93.00,93.10,92.80,8.10,12.00,306.40,0.30,0.30
$PJCIEMT,2026-07-04 13:02:00,3.80,12.30,2.00,2.00,1.90,92.80,92.90,92.60,8.90,10.80,311.50,0.30,0.30
$PJCIEMT,2026-07-04 13:03:00,3.90,12.30,1.90,2.00,1.80,92.50,92.70,92.40,7.40,9.20,317.30,0.40,0.40
$PJCIEMT,2026-07-04 13:04:00,3.90,12.30,1.80,1.90,1.80,92.70,93.00,92.40,6.70,9.10,310.80,0.40,0.40
$PJCIEMT,2026-07-04 13:05:00,3.90,12.30,1.80,1.90,1.70,92.80,93.10,92.60,6.40,8.90,313.20,0.50,0.50
$PJCIEMT,2026-07-04 13:06:00,3.90,12.30,1.80,1.90,1.80,93.10,93.30,93.00,7.90,12.50,312.40,0.60,0.70
$PJCIEMT,2026-07-04 13:07:00,3.90,12.30,1.90,1.90,1.80,93.00,93.30,92.90,7.70,10.30,311.30,0.70,0.80
$PJCIEMT,2026-07-04 13:08:00,3.90,12.30,1.80,1.90,1.80,92.90,93.20,92.70,8.90,12.50,315.80,0.80,0.90
$PJCIEMT,2026-07-04 13:09:00,3.90,12.30,1.90,1.90,1.80,92.80,93.20,92.20,7.70,10.00,311.80,1.00,1.10
$PJCIEMT,2026-07-04 13:10:00,3.90,12.30,1.80,1.80,1.70,92.40,92.70,92.20,6.80,8.70,311.60,1.10,1.20
$PJCIEMT,2026-07-04 13:11:00,3.90,12.30,1.80,1.80,1.70,92.70,92.80,92.60,6.80,9.30,314.50,1.30,1.30
$PJCIEMT,2026-07-04 13:12:00,3.90,12.30,1.80,1.80,1.70,92.80,92.80,92.60,7.10,9.10,317.50,1.30,1.40
$PJCIEMT,2026-07-04 13:13:00,3.90,12.30,1.80,1.80,1.80,92.70,92.90,92.50,6.00,9.10,316.20,1.40,1.50
$PJCIEMT,2026-07-04 13:14:00,3.90,12.30,1.80,1.90,1.80,92.90,93.10,92.70,7.60,10.20,304.90,1.60,1.70
$PJCIEMT,2026-07-04 13:15:00,3.90,12.30,1.90,1.90,1.80,92.50,92.70,92.20,6.70,10.60,306.40,1.70,1.70
$PJCIEMT,2026-07-04 13:16:00,3.90,12.30,1.90,1.90,1.90,92.20,92.40,92.10,7.20,10.00,309.30,1.80,1.80
$PJCIEMT,2026-07-04 13:17:00,3.90,12.30,2.00,2.00,1.90,91.90,92.10,91.70,7.60,10.50,306.60,1.80,1.80
$PJCIEMT,2026-07-04 13:18:00,3.90,12.30,2.00,2.10,1.90,91.40,91.70,91.20,7.80,9.80,309.60,1.90,1.90
$PJCIEMT,2026-07-04 13:19:00,3.90,12.30,2.00,2.00,2.00,91.30,91.40,91.20,8.00,10.80,307.50,1.80,1.90
$PJCIEMT,2026-07-04 13:20:00,3.90,12.30,2.00,2.10,2.00,91.20,91.30,91.10,7.90,10.50,306.40,1.80,1.80
$PJCIEMT,2026-07-04 13:21:00,3.90,12.30,2.00,2.10,2.00,90.90,91.10,90.70,6.60,9.60,309.80,1.70,1.80
$PJCIEMT,2026-07-04 13:22:00,3.90,12.30,2.00,2.00,1.90,90.80,90.90,90.60,8.30,10.80,311.30,1.50,1.60
$PJCIEMT,2026-07-04 13:23:00,3.90,12.30,2.00,2.10,1.90,90.90,91.00,90.80,9.30,12.50,306.90,1.30,1.40
$PJCIEMT,2026-07-04 13:24:00,3.90,12.30,2.00,2.10,2.00,90.40,90.80,90.30,7.10,9.60,309.00,1.40,1.40
$PJCIEMT,2026-07-04 13:25:00,3.90,12.30,2.00,2.00,1.90,90.40,90.50,90.30,8.10,10.00,310.20,1.50,1.60
$PJCIEMT,2026-07-04 13:26:00,3.90,12.30,2.00,2.00,1.90,90.60,90.70,90.50,8.40,11.50,309.20,1.70,1.80
$PJCIEMT,2026-07-04 13:27:00,3.90,12.30,1.90,2.00,1.80,90.60,90.90,90.40,7.70,11.10,314.00,1.80,1.80
$PJCIEMT,2026-07-04 13:28:00,3.90,12.30,2.00,2.00,1.90,90.90,91.00,90.60,9.20,12.30,311.80,1.90,2.00
$PJCIEMT,2026-07-04 13:29:00,3.90,12.30,2.00,2.00,1.90,90.80,90.90,90.60,8.30,10.50,313.90,2.00,2.10
$PJCIEMT,2026-07-04 13:30:00,3.90,12.30,1.90,1.90,1.80,90.70,90.90,90.50,7.80,10.40,317.40,2.20,2.40
$PJCIEMT,2026-07-04 13:31:00,3.90,12.30,1.90,2.00,1.80,91.10,91.30,90.80,9.70,11.40,315.50,2.60,2.80
$PJCIEMT,2026-07-04 13:32:00,3.90,12.30,1.90,2.00,1.80,90.60,91.10,90.30,6.10,8.20,315.40,3.00,3.10
$PJCIEMT,2026-07-04 13:33:00,3.90,12.30,1.80,1.90,1.80,90.60,90.80,90.30,7.90,10.30,313.30,3.20,3.20
$PJCIEMT,2026-07-04 13:34:00,3.90,12.30,1.90,1.90,1.80,90.80,91.00,90.60,8.50,10.30,314.80,3.30,3.30
$PJCIEMT,2026-07-04 13:35:00,3.90,12.30,1.80,1.90,1.80,90.50,90.70,90.40,7.00,9.90,312.60,3.20,3.30
$PJCIEMT,2026-07-04 13:36:00,3.90,12.30,1.80,1.90,1.80,90.60,90.70,90.50,8.50,10.40,311.90,3.10,3.10
$PJCIEMT,2026-07-04 13:37:00,3.90,12.30,1.90,1.90,1.80,90.60,90.70,90.40,7.50,9.70,310.60,3.10,3.10
$PJCIEMT,2026-07-04 13:38:00,3.90,12.30,1.80,1.90,1.80,90.30,90.50,90.20,7.30,11.20,314.70,2.90,3.10
$PJCIEMT,2026-07-04 13:39:00,3.90,12.30,1.90,2.00,1.90,90.20,90.40,90.00,8.20,10.60,309.20,2.80,2.80
$PJCIEMT,2026-07-04 13:40:00,3.90,12.30,2.00,2.00,1.90,89.80,90.00,89.40,9.80,13.80,313.00,2.90,2.90
$PJCIEMT,2026-07-04 13:41:00,3.90,12.30,2.00,2.10,2.00,89.30,89.50,89.00,9.00,13.70,309.10,2.90,3.00
$PJCIEMT,2026-07-04 13:42:00,3.90,12.30,2.10,2.10,2.00,88.90,89.10,88.70,10.60,13.70,308.90,3.10,3.30
$PJCIEMT,2026-07-04 13:43:00,3.90,12.30,2.10,2.20,2.10,88.50,88.90,88.00,9.40,13.00,311.50,3.30,3.40
$PJCIEMT,2026-07-04 13:44:00,3.90,12.30,2.10,2.10,2.00,88.20,88.40,88.00,9.30,12.20,312.80,3.30,3.30
$PJCIEMT,2026-07-04 13:45:00,3.90,12.30,2.10,2.10,2.00,88.20,88.30,88.10,8.70,12.10,310.90,3.30,3.40
$PJCIEMT,2026-07-04 13:46:00,3.90,12.30,2.10,2.20,2.00,88.40,88.50,88.10,10.20,13.00,312.90,3.60,3.80
$PJCIEMT,2026-07-04 13:47:00,3.90,12.30,2.10,2.10,2.10,88.10,88.20,88.00,9.10,11.30,313.80,3.70,3.80
$PJCIEMT,2026-07-04 13:48:00,3.90,12.30,2.10,2.10,2.00,88.20,88.30,88.00,9.00,12.30,309.60,3.90,3.90
$PJCIEMT,2026-07-04 13:49:00,3.90,12.30,2.10,2.20,2.10,88.20,88.40,88.10,11.00,14.20,309.40,3.60,3.70
$PJCIEMT,2026-07-04 13:50:00,3.90,12.30,2.20,2.20,2.20,88.00,88.20,87.80,11.40,14.20,310.50,3.50,3.50
$PJCIEMT,2026-07-04 13:51:00,3.90,12.30,2.20,2.30,2.20,87.60,87.90,87.40,10.90,15.40,307.50,3.20,3.30
$PJCIEMT,2026-07-04 13:52:00,3.90,12.30,2.30,2.30,2.20,87.40,87.60,87.10,10.70,15.20,304.20,3.20,3.20
$PJCIEMT,2026-07-04 13:53:00,3.90,12.30,2.20,2.30,2.20,87.10,87.30,86.90,10.10,13.90,312.00,3.40,3.40
$PJCIEMT,2026-07-04 13:54:00,3.90,12.30,2.10,2.20,2.10,87.10,87.30,86.90,8.40,12.50,310.30,3.50,3.50
$PJCIEMT,2026-07-04 13:55:00,4.00,12.30,2.10,2.10,2.00,87.60,87.90,87.40,7.80,10.60,310.80,3.50,3.60
$PJCIEMT,2026-07-04 13:56:00,4.00,12.30,2.00,2.10,2.00,88.20,88.50,87.90,9.40,12.20,313.40,3.10,3.30
$PJCIEMT,2026-07-04 13:57:00,4.00,12.30,2.00,2.10,2.00,88.50,88.70,88.40,9.00,12.30,312.00,3.20,3.20
$PJCIEMT,2026-07-04 13:58:00,4.00,12.30,2.00,2.00,1.90,88.80,88.90,88.70,7.80,10.70,309.20,3.10,3.20
$PJCIEMT,2026-07-04 13:59:00,4.00,12.30,1.90,1.90,1.90,89.30,89.60,88.80,7.90,11.20,310.30,3.20,3.30
$PJCIEMT,2026-07-04 14:00:00,4.00,12.30,1.90,2.00,1.90,89.90,90.10,89.70,9.20,12.10,308.80,3.60,3.90
$PJCIEMT,2026-07-04 14:01:00,4.00,12.30,1.90,1.90,1.90,90.00,90.10,89.90,9.30,11.30,313.30,4.00,4.20
$PJCIEMT,2026-07-04 14:02:00,4.00,12.30,1.90,1.90,1.80,90.00,90.10,89.90,7.50,10.90,309.50,4.30,4.40
$PJCIEMT,2026-07-04 14:03:00,4.00,12.30,1.90,1.90,1.80,90.20,90.40,90.00,9.40,14.40,311.10,4.10,4.20
$PJCIEMT,2026-07-04 14:04:00,4.00,12.30,1.90,2.00,1.90,90.00,90.40,89.70,9.20,12.10,312.50,4.40,4.80
$PJCIEMT,2026-07-04 14:05:00,4.00,12.30,1.90,2.00,1.90,89.80,89.80,89.70,9.70,13.60,308.50,5.20,5.30
$PJCIEMT,2026-07-04 14:06:00,4.00,12.30,2.00,2.10,1.90,89.80,90.00,89.20,11.00,14.70,312.90,5.20,5.30
$PJCIEMT,2026-07-04 14:07:00,4.00,12.30,2.00,2.00,1.90,89.20,89.40,89.00,9.70,13.80,312.50,5.40,5.50
$PJCIEMT,2026-07-04 14:08:00,4.00,12.30,2.00,2.00,2.00,89.20,89.40,88.80,10.40,12.80,311.70,5.60,5.80
$PJCIEMT,2026-07-04 14:09:00,4.00,12.30,2.00,2.00,1.90,88.90,89.00,88.70,9.20,12.20,312.10,6.00,6.00
$PJCIEMT,2026-07-04 14:10:00,4.00,12.30,2.00,2.10,1.90,89.00,89.10,88.90,10.60,15.50,308.30,6.10,6.30
$PJCIEMT,2026-07-04 14:11:00,4.00,12.30,2.10,2.20,2.00,88.90,89.10,88.50,10.30,14.30,308.20,6.60,6.90
$PJCIEMT,2026-07-04 14:12:00,4.00,12.30,2.10,2.20,2.10,88.20,88.60,88.00,10.90,14.70,310.90,7.20,7.50
$PJCIEMT,2026-07-04 14:13:00,4.00,12.30,2.10,2.20,2.10,88.00,88.20,87.70,9.80,14.50,310.00,7.80,8.20
$PJCIEMT,2026-07-04 14:15:00,4.00,12.30,2.00,2.00,2.00,88.30,88.40,88.10,8.50,10.80,308.70,7.80,7.90
$PJCIEMT,2026-07-04 14:16:00,4.00,12.30,2.00,2.00,1.90,88.30,88.40,88.20,7.00,9.60,304.10,7.30,7.70
$PJCIEMT,2026-07-04 14:17:00,4.00,12.30,2.00,2.00,1.90,88.20,88.30,88.10,7.60,10.40,313.70,6.90,7.00
$PJCIEMT,2026-07-04 14:18:00,4.00,12.30,1.90,1.90,1.80,88.50,88.70,88.20,7.00,10.00,312.30,6.90,7.00
$PJCIEMT,2026-07-04 14:19:00,4.00,12.30,1.90,2.00,1.80,89.00,89.20,88.70,9.30,11.80,309.60,6.90,7.00
$PJCIEMT,2026-07-04 14:20:00,4.00,12.30,2.00,2.00,1.90,88.90,89.10,88.80,8.10,11.00,307.60,6.60,6.70
$PJCIEMT,2026-07-04 14:21:00,4.00,12.30,2.00,2.00,1.90,88.70,88.90,88.60,9.20,12.90,311.90,6.90,7.10
$PJCIEMT,2026-07-04 14:22:00,4.00,12.30,2.00,2.00,1.90,88.80,89.00,88.60,8.30,12.30,309.00,6.80,7.00
$PJCIEMT,2026-07-04 14:23:00,4.00,12.30,1.90,2.00,1.90,88.50,88.70,88.40,6.50,10.20,312.40,6.40,6.70
$PJCIEMT,2026-07-04 14:24:00,4.00,12.30,1.90,1.90,1.80,88.70,88.80,88.60,6.90,8.90,308.90,6.20,6.30
$PJCIEMT,2026-07-04 14:25:00,4.00,12.30,1.90,1.90,1.80,89.00,89.20,88.70,7.00,10.90,307.40,6.40,6.50
$PJCIEMT,2026-07-04 14:26:00,4.00,12.30,2.00,2.00,1.90,89.20,89.30,89.10,10.40,13.00,308.10,6.80,6.90
$PJCIEMT,2026-07-04 14:27:00,4.00,12.30,2.00,2.00,1.90,88.80,89.10,88.60,9.70,12.50,309.60,7.10,7.40
$PJCIEMT,2026-07-04 14:28:00,4.00,12.30,2.00,2.00,1.90,88.90,89.00,88.80,8.70,12.30,309.60,7.80,8.10
$PJCIEMT,2026-07-04 14:29:00,4.00,12.30,2.00,2.00,1.90,88.90,89.20,88.70,9.30,12.70,312.30,8.40,8.50
$PJCIEMT,2026-07-04 14:30:00,4.00,12.30,2.00,2.00,2.00,89.00,89.10,88.90,9.20,14.60,308.90,8.60,8.60
$PJCIEMT,2026-07-04 14:31:00,4.00,12.30,2.00,2.00,2.00,88.90,89.00,88.90,9.20,11.50,308.60,8.20,8.50
$PJCIEMT,2026-07-04 14:32:00,4.10,12.30,2.00,2.00,2.00,89.00,89.20,88.80,9.50,13.20,311.70,8.20,8.40
$PJCIEMT,2026-07-04 14:33:00,4.10,12.30,2.00,2.00,1.90,89.10,89.20,88.80,9.30,13.80,312.00,8.30,8.30
$PJCIEMT,2026-07-04 14:34:00,4.10,12.30,2.10,2.10,2.00,89.10,89.20,88.90,10.50,13.70,308.60,7.90,8.20
$PJCIEMT,2026-07-04 14:35:00,4.10,12.30,2.10,2.10,2.10,88.80,88.90,88.60,10.00,13.40,309.10,7.40,7.80
$PJCIEMT,2026-07-04 14:36:00,4.10,12.30,2.20,2.20,2.10,88.70,88.90,88.40,11.80,16.70,308.90,6.80,7.10
$PJCIEMT,2026-07-04 14:37:00,4.10,12.30,2.10,2.20,2.10,88.20,88.40,88.00,9.20,13.40,308.00,6.40,6.60
$PJCIEMT,2026-07-04 14:38:00,4.10,12.30,2.10,2.10,2.00,88.30,88.70,88.00,11.10,13.60,311.10,6.20,6.30
$PJCIEMT,2026-07-04 14:39:00,4.10,12.30,2.00,2.00,1.90,88.80,89.00,88.70,9.10,12.90,311.30,6.20,6.20
$PJCIEMT,2026-07-04 14:40:00,4.10,12.30,1.90,2.00,1.90,89.30,89.50,89.00,8.80,12.30,310.30,5.90,6.10
$PJCIEMT,2026-07-04 14:41:00,4.10,12.30,1.90,1.90,1.80,89.70,89.90,89.50,7.80,10.90,308.90,6.00,6.10
$PJCIEMT,2026-07-04 14:42:00,4.10,12.30,1.80,1.90,1.80,90.10,90.40,89.80,8.80,12.90,306.90,6.10,6.20
$PJCIEMT,2026-07-04 14:43:00,4.10,12.30,1.80,1.90,1.80,90.30,90.50,90.20,9.20,12.50,311.30,6.00,6.20
$PJCIEMT,2026-07-04 14:44:00,4.10,12.30,1.80,1.80,1.70,90.30,90.60,90.20,7.30,9.00,306.10,6.20,6.30
$PJCIEMT,2026-07-04 14:45:00,4.10,12.30,1.70,1.80,1.70,90.50,90.70,90.40,6.40,10.40,311.80,6.30,6.40
$PJCIEMT,2026-07-04 14:46:00,4.10,12.30,1.70,1.80,1.70,90.70,90.90,90.60,9.60,11.80,314.50,6.50,6.90
$PJCIEMT,2026-07-04 14:47:00,4.10,12.30,1.80,1.80,1.70,90.60,90.80,90.50,8.60,11.60,313.40,7.20,7.40
$PJCIEMT,2026-07-04 14:48:00,4.10,12.30,1.80,1.80,1.70,90.60,90.70,90.50,9.20,11.30,311.90,6.90,7.10
$PJCIEMT,2026-07-04 14:49:00,4.10,12.30,1.70,1.80,1.70,90.30,90.50,90.10,8.60,11.70,316.80,6.70,6.90
$PJCIEMT,2026-07-04 14:50:00,4.10,12.30,1.70,1.70,1.60,90.40,90.60,90.20,8.20,10.50,312.30,7.10,7.30
$PJCIEMT,2026-07-04 14:51:00,4.10,12.30,1.60,1.70,1.60,90.70,90.80,90.60,6.80,9.70,312.40,7.60,8.00
$PJCIEMT,2026-07-04 14:52:00,4.10,12.30,1.60,1.60,1.50,90.70,91.00,90.60,5.70,8.30,314.50,8.20,8.30
$PJCIEMT,2026-07-04 14:53:00,4.00,12.30,1.60,1.70,1.60,91.10,91.20,91.00,7.10,10.30,311.20,8.30,8.60
$PJCIEMT,2026-07-04 14:54:00,4.00,12.30,1.60,1.70,1.60,91.00,91.10,90.90,7.90,10.00,314.80,8.80,8.90
$PJCIEMT,2026-07-04 14:55:00,4.00,12.30,1.70,1.70,1.60,91.10,91.30,90.90,8.10,11.80,313.10,8.80,8.80
$PJCIEMT,2026-07-04 14:56:00,4.00,12.30,1.70,1.70,1.60,91.00,91.10,90.90,7.20,9.00,310.00,8.80,8.90
$PJCIEMT,2026-07-04 14:57:00,4.00,12.30,1.70,1.70,1.70,90.90,91.00,90.80,7.60,10.30,314.80,8.70,8.90
$PJCIEMT,2026-07-04 14:58:00,4.00,12.30,1.70,1.80,1.70,90.70,90.90,90.50,8.10,10.30,308.10,8.60,8.70
$PJCIEMT,2026-07-04 14:59:00,4.00,12.30,1.80,1.80,1.70,90.50,90.60,90.30,8.50,12.30,313.50,8.70,8.70
$PJCIEMT,2026-07-04 15:00:00,4.00,12.30,1.80,1.80,1.80,90.30,90.40,90.00,9.20,12.70,312.70,8.70,8.80
$PJCIEMT,2026-07-04 15:01:00,4.00,12.30,1.80,1.90,1.80,89.90,90.00,89.80,10.10,12.30,309.30,8.90,9.20
$PJCIEMT,2026-07-04 15:02:00,4.00,12.30,1.90,1.90,1.80,89.80,89.90,89.70,10.60,13.30,309.70,9.30,9.40
$PJCIEMT,2026-07-04 15:03:00,4.00,12.30,1.90,1.90,1.80,89.40,89.70,89.10,9.60,14.20,308.80,9.60,10.00
$PJCIEMT,2026-07-04 15:04:00,4.00,12.30,1.90,1.90,1.80,89.10,89.30,89.10,9.20,13.40,311.50,10.60,11.00
$PJCIEMT,2026-07-04 15:05:00,4.00,12.30,1.90,1.90,1.80,89.30,89.30,89.20,9.60,12.90,304.90,12.00,12.90
$PJCIEMT,2026-07-04 15:06:00,4.00,12.30,1.90,2.00,1.90,89.10,89.30,88.90,9.40,13.20,306.80,13.30,13.40
$PJCIEMT,2026-07-04 15:07:00,4.00,12.30,1.90,2.00,1.90,88.70,88.90,88.60,9.40,12.60,309.70,13.50,13.50
$PJCIEMT,2026-07-04 15:08:00,4.00,12.30,1.90,1.90,1.80,88.70,88.80,88.60,9.40,12.50,310.30,13.10,13.30
$PJCIEMT,2026-07-04 15:09:00,4.00,12.30,1.90,2.00,1.90,88.90,89.00,88.80,9.20,12.60,308.00,12.30,12.80
$PJCIEMT,2026-07-04 15:10:00,4.00,12.30,1.90,1.90,1.80,88.70,88.70,88.60,8.70,11.50,310.90,11.50,11.80
$PJCIEMT,2026-07-04 15:11:00,4.00,12.30,1.90,1.90,1.80,88.90,89.00,88.60,8.60,13.30,307.60,11.80,11.90
$PJCIEMT,2026-07-04 15:12:00,4.00,12.30,1.90,1.90,1.80,88.80,89.00,88.70,8.20,11.10,313.20,12.20,12.80
$PJCIEMT,2026-07-04 15:13:00,4.00,12.30,1.90,1.90,1.80,88.80,88.90,88.70,9.10,12.00,308.40,12.50,12.90
$PJCIEMT,2026-07-04 15:14:00,4.00,12.30,1.90,1.90,1.80,88.80,89.00,88.70,9.40,12.80,308.90,11.60,12.00
$PJCIEMT,2026-07-04 15:15:00,4.00,12.30,1.90,1.90,1.80,88.80,88.90,88.70,7.70,10.30,312.90,11.50,12.00
$PJCIEMT,2026-07-04 15:16:00,4.00,12.30,1.90,2.00,1.80,88.90,89.10,88.80,12.00,15.90,313.90,12.50,13.10
$PJCIEMT,2026-07-04 15:17:00,4.00,12.30,1.90,2.00,1.90,88.60,88.80,88.50,10.80,14.00,307.10,13.60,13.90
$PJCIEMT,2026-07-04 15:18:00,4.00,12.30,1.90,2.00,1.90,88.40,88.70,88.10,8.80,13.70,307.70,13.50,13.90
$PJCIEMT,2026-07-04 15:19:00,4.00,12.30,1.90,2.00,1.90,88.70,88.90,88.40,10.30,14.40,308.60,13.30,13.50
$PJCIEMT,2026-07-04 15:20:00,4.00,12.30,2.00,2.00,1.90,88.90,89.00,88.60,11.50,15.80,306.20,13.80,14.00
$PJCIEMT,2026-07-04 15:21:00,4.00,12.30,2.00,2.00,1.90,88.70,88.90,88.60,8.70,12.60,311.50,13.90,14.00
$PJCIEMT,2026-07-04 15:22:00,4.00,12.30,1.90,1.90,1.80,89.10,89.60,88.60,9.60,15.50,310.90,13.20,13.70
$PJCIEMT,2026-07-04 15:23:00,4.00,12.30,1.90,2.00,1.90,89.50,89.70,89.40,11.50,17.40,308.30,12.70,12.80
$PJCIEMT,2026-07-04 15:24:00,4.00,12.30,1.90,2.00,1.90,89.50,89.70,89.40,12.30,16.60,308.60,11.90,12.40
$PJCIEMT,2026-07-04 15:25:00,4.00,12.30,1.90,2.00,1.90,89.20,89.50,89.10,10.50,15.30,309.70,12.60,13.30
$PJCIEMT,2026-07-04 15:26:00,4.00,12.30,1.90,2.00,1.90,89.20,89.30,89.00,10.40,15.50,310.10,13.20,13.50
$PJCIEMT,2026-07-04 15:27:00,4.00,12.30,1.90,2.00,1.90,89.20,89.30,89.00,9.90,13.20,308.10,13.50,13.90
$PJCIEMT,2026-07-04 15:28:00,4.00,12.30,2.00,2.00,1.90,89.00,89.10,88.90,9.20,12.30,303.10,12.70,13.00
$PJCIEMT,2026-07-04 15:29:00,4.00,12.30,2.00,2.10,2.00,88.90,89.00,88.80,11.10,14.60,308.30,12.20,12.40
$PJCIEMT,2026-07-04 15:30:00,4.00,12.30,2.00,2.10,1.90,88.40,88.80,88.30,8.70,13.90,306.60,12.40,12.50
$PJCIEMT,2026-07-04 15:31:00,4.00,12.40,2.00,2.00,1.90,88.70,88.80,88.50,9.50,13.10,307.80,13.00,13.80
$PJCIEMT,2026-07-04 15:32:00,4.00,12.30,1.90,1.90,1.80,89.00,89.30,88.70,7.90,11.60,308.50,14.50,15.20
$PJCIEMT,2026-07-04 15:33:00,4.00,12.30,1.90,1.90,1.80,89.50,89.60,89.30,10.10,15.40,312.00,15.80,16.30
$PJCIEMT,2026-07-04 15:34:00,4.00,12.30,1.90,1.90,1.80,89.80,90.00,89.60,11.60,16.70,309.30,16.40,16.50
$PJCIEMT,2026-07-04 15:35:00,4.00,12.30,1.90,1.90,1.80,89.80,90.00,89.70,9.70,13.30,306.70,16.30,16.50
$PJCIEMT,2026-07-04 15:36:00,4.00,12.30,1.90,1.90,1.80,89.90,90.00,89.80,9.10,13.00,307.80,15.40,16.10
$PJCIEMT,2026-07-04 15:37:00,4.00,12.30,1.80,1.90,1.80,89.90,90.00,89.80,9.10,15.10,312.60,14.50,14.90
$PJCIEMT,2026-07-04 15:38:00,4.00,12.30,1.90,1.90,1.80,90.00,90.20,89.80,11.80,15.60,307.50,15.50,16.20
$PJCIEMT,2026-07-04 15:39:00,4.00,12.30,1.90,1.90,1.80,89.70,89.70,89.40,7.70,12.30,308.90,16.80,17.60
$PJCIEMT,2026-07-04 15:40:00,4.00,12.30,1.80,1.90,1.80,89.70,89.90,89.50,9.20,13.50,310.70,17.50,17.70
$PJCIEMT,2026-07-04 15:41:00,4.00,12.30,1.90,1.90,1.80,90.10,90.20,90.00,10.90,14.40,308.70,16.60,16.90
$PJCIEMT,2026-07-04 15:42:00,4.00,12.30,1.90,1.90,1.90,89.90,90.10,89.70,9.30,13.20,308.50,16.50,16.70
$PJCIEMT,2026-07-04 15:43:00,4.00,12.30,1.90,1.90,1.80,89.70,89.80,89.60,9.20,14.80,308.10,15.40,16.10
$PJCIEMT,2026-07-04 15:44:00,4.00,12.30,1.90,1.90,1.90,89.70,89.80,89.70,8.20,11.60,313.40,15.60,16.40
$PJCIEMT,2026-07-04 15:45:00,4.00,12.30,2.00,2.10,1.90,90.10,90.30,89.70,13.50,17.40,310.60,15.80,17.10
$PJCIEMT,2026-07-04 15:46:00,4.00,12.30,2.10,2.10,2.10,89.40,90.00,89.00,11.30,16.30,308.60,17.80,18.10
$PJCIEMT,2026-07-04 15:47:00,3.90,12.30,2.10,2.10,2.00,88.80,89.00,88.70,11.20,15.90,310.00,17.90,18.00
$PJCIEMT,2026-07-04 15:48:00,3.90,12.30,2.00,2.00,1.90,88.90,89.20,88.70,10.40,14.20,306.90,18.30,18.60
$PJCIEMT,2026-07-04 15:49:00,3.90,12.30,1.90,1.90,1.90,89.30,89.60,89.10,10.30,15.30,309.60,17.50,18.00
$PJCIEMT,2026-07-04 15:50:00,3.90,12.30,1.90,1.90,1.90,89.60,89.80,89.50,10.30,14.80,310.20,18.30,18.60
$PJCIEMT,2026-07-04 15:51:00,3.90,12.30,1.90,1.90,1.90,89.70,89.80,89.60,11.40,15.40,311.50,19.20,19.60
$PJCIEMT,2026-07-04 15:52:00,3.90,12.30,1.90,1.90,1.80,89.70,89.80,89.60,11.20,15.70,310.10,19.20,19.50
$PJCIEMT,2026-07-04 15:53:00,3.90,12.30,1.90,1.90,1.90,89.60,89.70,89.60,10.10,13.60,310.10,19.50,20.10
$PJCIEMT,2026-07-04 15:54:00,3.90,12.30,1.90,2.00,1.90,89.50,89.70,89.40,11.80,16.10,308.20,20.00,20.20
$PJCIEMT,2026-07-04 15:55:00,3.90,12.30,2.00,2.00,1.90,89.50,89.70,89.20,12.90,19.30,307.00,19.50,19.60
$PJCIEMT,2026-07-04 15:56:00,3.90,12.30,2.00,2.00,1.90,89.20,89.50,89.00,12.70,18.70,310.70,19.20,19.60
$PJCIEMT,2026-07-04 15:57:00,3.90,12.30,2.00,2.10,2.00,89.20,89.50,88.80,11.90,16.40,306.50,19.30,19.50
$PJCIEMT,2026-07-04 15:58:00,3.90,12.30,2.00,2.00,1.90,88.70,88.90,88.70,12.40,18.00,309.60,18.50,19.30
$PJCIEMT,2026-07-04 15:59:00,3.90,12.30,2.00,2.00,2.00,88.90,89.00,88.80,12.30,15.80,307.20,17.00,18.20
$PJCIEMT,2026-07-04 16:00:00,3.90,12.30,2.00,2.00,1.90,88.70,88.80,88.60,11.70,16.00,313.90,15.40,16.00
$PJCIEMT,2026-07-04 16:01:00,3.90,12.30,2.00,2.10,2.00,88.70,88.90,88.40,11.20,16.90,310.40,14.70,15.20
$PJCIEMT,2026-07-04 16:02:00,3.90,12.30,2.00,2.00,2.00,88.40,88.50,88.30,10.00,17.60,309.60,15.20,15.40
$PJCIEMT,2026-07-04 16:03:00,3.90,12.30,2.00,2.10,2.00,88.70,88.90,88.40,12.70,17.90,306.90,15.00,15.10
$PJCIEMT,2026-07-04 16:04:00,3.90,12.30,2.10,2.10,2.00,88.50,88.60,88.40,12.20,15.50,304.90,14.80,14.90
$PJCIEMT,2026-07-04 16:05:00,3.90,12.30,2.10,2.10,2.00,88.40,88.40,88.30,12.50,16.40,305.60,14.50,15.00
$PJCIEMT,2026-07-04 16:06:00,3.90,12.30,2.00,2.10,2.00,88.50,88.70,88.40,11.80,19.10,311.20,14.20,14.20
$PJCIEMT,2026-07-04 16:07:00,3.90,12.30,2.00,2.10,2.00,88.70,88.90,88.40,10.40,15.70,308.20,13.90,14.20
$PJCIEMT,2026-07-04 16:08:00,3.90,12.30,2.00,2.00,1.90,88.80,89.10,88.40,11.20,18.00,309.10,12.70,13.40
$PJCIEMT,2026-07-04 16:09:00,3.90,12.30,2.00,2.20,1.90,89.20,89.60,88.70,13.60,19.40,306.30,13.60,14.70
$PJCIEMT,2026-07-04 16:10:00,3.90,12.30,2.10,2.20,2.10,88.60,88.90,88.40,14.20,21.40,306.80,16.70,17.80
$PJCIEMT,2026-07-04 16:11:00,3.90,12.30,2.20,2.20,2.10,88.20,88.50,87.90,11.60,17.10,307.50,18.10,18.30
$PJCIEMT,2026-07-04 16:12:00,3.90,12.30,2.20,2.20,2.10,88.20,88.30,87.90,12.90,18.20,307.10,17.90,18.20
$PJCIEMT,2026-07-04 16:13:00,3.90,12.30,2.20,2.20,2.10,87.90,88.00,87.80,10.70,14.30,309.40,16.40,17.30
$PJCIEMT,2026-07-04 16:14:00,3.90,12.30,2.10,2.20,2.10,88.10,88.30,87.90,11.40,14.30,306.60,15.90,16.10
$PJCIEMT,2026-07-04 16:15:00,3.90,12.30,2.10,2.20,2.10,88.10,88.30,87.90,11.00,16.00,305.10,16.00,17.20
$PJCIEMT,2026-07-04 16:16:00,3.90,12.30,2.10,2.20,2.10,88.20,88.30,88.00,12.80,16.90,305.40,17.70,18.70
$PJCIEMT,2026-07-04 16:17:00,3.80,12.30,2.10,2.10,2.00,88.10,88.30,88.00,10.60,15.70,309.60,18.70,18.90
$PJCIEMT,2026-07-04 16:18:00,3.80,12.30,2.10,2.10,2.00,88.10,88.20,88.10,12.60,17.60,308.70,17.70,18.20
$PJCIEMT,2026-07-04 16:19:00,3.80,12.30,2.10,2.20,2.10,87.90,88.20,87.50,12.70,16.80,308.20,16.90,17.10
$PJCIEMT,2026-07-04 16:20:00,3.80,12.30,2.10,2.10,2.00,87.60,87.80,87.40,9.60,15.60,307.60,16.80,17.00
$PJCIEMT,2026-07-04 16:21:00,3.80,12.30,2.10,2.20,2.00,88.10,88.20,87.90,13.30,18.40,309.00,17.00,17.30
$PJCIEMT,2026-07-04 16:22:00,3.80,12.30,2.20,2.20,2.20,87.40,88.00,86.90,10.90,15.30,307.20,17.20,17.40
$PJCIEMT,2026-07-04 16:23:00,3.80,12.30,2.20,2.20,2.10,86.90,87.10,86.80,10.60,14.90,308.00,15.70,16.60
$PJCIEMT,2026-07-04 16:24:00,3.80,12.30,2.10,2.20,2.10,87.00,87.10,86.90,10.50,15.00,307.20,13.20,15.00
$PJCIEMT,2026-07-04 16:25:00,3.80,12.30,2.10,2.10,2.00,87.30,87.50,87.10,9.20,12.30,306.80,13.50,15.30
$PJCIEMT,2026-07-04 16:26:00,3.80,12.30,2.00,2.00,2.00,87.80,88.10,87.50,10.30,16.10,305.40,17.10,17.90
$PJCIEMT,2026-07-04 16:27:00,3.80,12.30,2.00,2.10,2.00,88.20,88.40,88.00,10.70,15.00,306.30,16.20,17.80
$PJCIEMT,2026-07-04 16:28:00,3.80,12.30,2.00,2.10,2.00,88.30,88.60,88.10,11.00,17.10,311.30,13.70,14.00
$PJCIEMT,2026-07-04 16:29:00,3.80,12.30,2.10,2.20,2.10,88.30,88.50,88.10,12.70,18.10,303.30,14.20,14.50
$PJCIEMT,2026-07-04 16:30:00,3.80,12.30,2.20,2.20,2.10,87.90,88.40,87.50,11.40,17.20,306.20,16.20,17.80
$PJCIEMT,2026-07-04 16:31:00,3.80,12.30,2.20,2.30,2.20,87.30,87.60,86.90,13.40,17.90,309.30,18.10,18.40
$PJCIEMT,2026-07-04 16:32:00,3.80,12.30,2.30,2.30,2.20,86.50,86.90,86.20,12.40,18.30,314.20,19.10,19.60
$PJCIEMT,2026-07-04 16:33:00,3.80,12.30,2.20,2.30,2.20,86.00,86.20,85.80,13.20,18.40,312.50,19.70,19.80
$PJCIEMT,2026-07-04 16:34:00,3.80,12.30,2.30,2.30,2.20,85.50,85.80,85.30,9.90,13.90,310.40,19.60,19.70
$PJCIEMT,2026-07-04 16:35:00,3.80,12.30,2.30,2.30,2.20,85.20,85.30,85.10,11.30,14.90,312.10,19.10,19.40
$PJCIEMT,2026-07-04 16:36:00,3.80,12.30,2.30,2.30,2.20,85.10,85.20,85.10,11.30,16.50,308.40,18.70,19.00
$PJCIEMT,2026-07-04 16:37:00,3.80,12.30,2.20,2.30,2.20,85.20,85.20,85.10,10.70,16.40,313.70,18.20,18.40
$PJCIEMT,2026-07-04 16:38:00,3.80,12.30,2.20,2.20,2.10,85.50,85.80,85.10,9.40,15.00,307.10,17.90,18.00
$PJCIEMT,2026-07-04 16:39:00,3.80,12.30,2.10,2.10,2.10,85.90,86.00,85.80,9.10,13.00,313.70,17.50,17.60
$PJCIEMT,2026-07-04 16:40:00,3.80,12.30,2.10,2.10,2.00,86.20,86.40,86.00,9.30,16.50,312.60,17.00,17.40
$PJCIEMT,2026-07-04 16:41:00,3.80,12.30,2.10,2.10,2.00,86.50,86.70,86.40,10.00,13.70,309.10,16.50,16.70
$PJCIEMT,2026-07-04 16:42:00,3.80,12.30,2.10,2.10,2.00,86.60,86.70,86.60,6.70,14.50,316.30,17.00,17.40
$PJCIEMT,2026-07-04 16:43:00,3.80,12.30,2.00,2.10,2.00,86.90,87.00,86.70,9.20,17.20,319.20,18.20,18.60
$PJCIEMT,2026-07-04 16:44:00,3.80,12.30,2.00,2.00,2.00,86.90,87.00,86.90,7.80,13.80,322.70,18.10,18.70
$PJCIEMT,2026-07-04 16:45:00,3.70,12.30,2.00,2.00,1.90,86.90,87.00,86.90,8.80,13.50,306.60,20.70,22.20
$PJCIEMT,2026-07-04 16:46:00,3.70,12.30,2.00,2.00,1.90,87.00,87.00,86.90,8.60,14.40,308.30,22.30,22.50
$PJCIEMT,2026-07-04 16:47:00,3.70,12.30,2.00,2.00,1.90,87.00,87.10,87.00,10.50,18.00,310.20,22.90,23.50
$PJCIEMT,2026-07-04 16:48:00,3.70,12.30,2.00,2.00,1.90,87.00,87.10,86.90,9.30,15.40,307.90,24.20,24.50
$PJCIEMT,2026-07-04 16:49:00,3.70,12.30,1.90,2.00,1.90,87.00,87.10,86.90,7.40,21.10,309.90,23.50,24.20
$PJCIEMT,2026-07-04 16:50:00,3.70,12.30,1.90,2.00,1.90,86.90,87.10,86.80,6.30,11.50,304.90,22.90,23.30
$PJCIEMT,2026-07-04 16:51:00,3.70,12.30,1.90,2.00,1.90,86.80,86.90,86.60,8.20,15.80,309.70,22.30,23.30
$PJCIEMT,2026-07-04 16:52:00,3.70,12.30,1.90,2.00,1.90,86.70,86.80,86.60,8.20,15.50,317.80,21.90,22.20
$PJCIEMT,2026-07-04 16:53:00,3.70,12.30,1.90,2.00,1.90,86.70,86.80,86.60,4.20,13.40,305.90,20.30,21.30
$PJCIEMT,2026-07-04 16:54:00,3.70,12.30,1.90,1.90,1.80,86.80,86.90,86.70,7.70,15.20,319.10,20.50,21.50
$PJCIEMT,2026-07-04 16:55:00,3.70,12.30,1.90,1.90,1.80,87.00,87.20,86.80,5.10,8.40,309.50,18.50,20.70
$PJCIEMT,2026-07-04 16:56:00,3.70,12.30,1.90,1.90,1.80,87.30,87.50,87.10,5.70,11.00,280.20,18.90,19.50
$PJCIEMT,2026-07-04 16:57:00,3.70,12.30,1.90,1.90,1.80,87.50,87.60,87.40,4.40,9.00,316.50,19.10,19.40
$PJCIEMT,2026-07-04 16:58:00,3.70,12.30,1.80,1.90,1.80,87.70,87.80,87.60,3.70,6.60,296.50,18.20,18.80
$PJCIEMT,2026-07-04 16:59:00,3.70,12.30,1.80,1.80,1.80,87.90,88.00,87.80,3.20,6.40,295.90,16.50,17.70
$PJCIEMT,2026-07-04 17:00:00,3.70,12.30,1.80,1.80,1.70,88.00,88.10,88.00,3.60,5.90,287.20,14.80,15.10
$PJCIEMT,2026-07-04 17:01:00,3.70,12.30,1.70,1.80,1.70,88.10,88.20,88.00,1.70,3.80,31.80,14.90,15.10
$PJCIEMT,2026-07-04 17:02:00,3.70,12.30,1.70,1.70,1.70,88.30,88.40,88.20,3.70,7.40,182.20,14.70,15.00
$PJCIEMT,2026-07-04 17:03:00,3.70,12.30,1.70,1.80,1.70,88.20,88.30,88.10,4.70,12.60,335.40,14.10,14.40
$PJCIEMT,2026-07-04 17:04:00,3.70,12.30,1.70,1.80,1.70,88.00,88.20,87.90,3.70,10.40,282.20,13.20,14.30
$PJCIEMT,2026-07-04 17:05:00,3.70,12.30,1.70,1.70,1.70,87.80,87.90,87.80,3.30,5.80,280.20,12.40,12.50
$PJCIEMT,2026-07-04 17:06:00,3.70,12.30,1.70,1.70,1.70,87.70,87.80,87.60,5.20,8.30,299.80,12.30,12.40
$PJCIEMT,2026-07-04 17:07:00,3.70,12.30,1.70,1.70,1.60,87.50,87.60,87.40,3.70,8.80,287.40,11.70,12.30
$PJCIEMT,2026-07-04 17:08:00,3.80,12.30,1.70,1.70,1.60,87.30,87.40,87.10,2.90,8.80,274.80,11.00,11.30
$PJCIEMT,2026-07-04 17:09:00,3.80,12.30,1.70,1.70,1.60,87.10,87.20,87.00,2.10,6.70,217.70,10.90,11.30
$PJCIEMT,2026-07-04 17:10:00,3.80,12.30,1.70,1.70,1.60,87.00,87.10,87.00,3.00,6.50,335.90,11.50,12.50
$PJCIEMT,2026-07-04 17:11:00,3.80,12.30,1.70,1.70,1.60,87.00,87.00,87.00,1.60,4.30,30.40,12.70,13.40
$PJCIEMT,2026-07-04 17:12:00,3.80,12.30,1.70,1.70,1.60,86.90,87.00,86.80,4.70,8.20,309.80,14.80,15.80
$PJCIEMT,2026-07-04 17:13:00,3.80,12.30,1.60,1.70,1.60,86.50,86.70,86.20,2.40,7.20,235.50,16.70,17.30
$PJCIEMT,2026-07-04 17:14:00,3.80,12.30,1.60,1.70,1.60,85.90,86.30,85.70,4.50,6.90,303.30,17.30,17.40
$PJCIEMT,2026-07-04 17:15:00,3.80,12.30,1.70,1.70,1.60,85.40,85.70,85.00,4.60,8.70,294.50,16.80,17.10
$PJCIEMT,2026-07-04 17:16:00,3.80,12.30,1.70,1.70,1.60,84.60,85.00,84.20,7.00,11.10,214.50,16.10,16.40
$PJCIEMT,2026-07-04 17:17:00,3.80,12.30,1.70,1.70,1.60,84.00,84.20,83.80,2.70,7.60,354.90,15.60,15.80
$PJCIEMT,2026-07-04 17:18:00,3.80,12.30,1.70,1.70,1.60,83.60,83.80,83.40,3.60,6.00,234.20,15.60,15.70
$PJCIEMT,2026-07-04 17:19:00,3.80,12.30,1.70,1.70,1.60,83.30,83.40,83.10,3.10,7.70,212.70,15.60,15.70
$PJCIEMT,2026-07-04 17:20:00,3.80,12.30,1.70,1.70,1.60,83.10,83.10,83.00,4.90,10.60,260.80,15.70,15.80
$PJCIEMT,2026-07-04 17:21:00,3.80,12.30,1.70,1.70,1.60,82.70,83.00,82.40,6.40,15.00,283.20,16.00,16.40
$PJCIEMT,2026-07-04 17:22:00,3.80,12.30,1.70,1.70,1.60,82.10,82.40,81.90,3.90,12.00,247.30,16.90,17.30
$PJCIEMT,2026-07-04 17:23:00,3.80,12.30,1.70,1.70,1.60,81.90,81.90,81.70,3.00,7.80,334.30,17.60,17.70
$PJCIEMT,2026-07-04 17:24:00,3.80,12.30,1.70,1.70,1.60,81.60,81.80,81.50,4.90,10.50,279.00,17.20,17.40
$PJCIEMT,2026-07-04 17:25:00,3.80,12.30,1.70,1.70,1.60,81.40,81.50,81.40,2.60,5.10,305.50,16.80,16.90
$PJCIEMT,2026-07-04 17:26:00,3.80,12.30,1.60,1.70,1.60,81.40,81.40,81.30,2.20,5.00,263.60,16.40,16.70
$PJCIEMT,2026-07-04 17:27:00,3.80,12.30,1.60,1.70,1.60,81.30,81.50,81.10,4.30,7.80,262.50,15.60,16.00
$PJCIEMT,2026-07-04 17:28:00,3.80,12.30,1.60,1.60,1.60,80.80,81.10,80.60,3.20,7.00,191.40,14.80,15.20
$PJCIEMT,2026-07-04 17:29:00,3.80,12.30,1.60,1.60,1.50,80.30,80.60,80.10,3.50,6.70,324.40,14.20,14.40
$PJCIEMT,2026-07-04 17:30:00,3.80,12.30,1.60,1.60,1.50,79.80,80.10,79.50,3.10,6.20,327.50,14.60,15.20
$PJCIEMT,2026-07-04 17:31:00,3.80,12.30,1.60,1.60,1.50,79.40,79.50,79.30,2.80,7.40,227.90,15.60,15.90
$PJCIEMT,2026-07-04 17:32:00,3.90,12.30,1.60,1.60,1.50,79.20,79.30,79.10,5.80,11.70,210.10,16.00,16.00
$PJCIEMT,2026-07-04 17:33:00,3.90,12.30,1.50,1.60,1.50,78.90,79.20,78.80,3.20,6.90,349.80,16.10,16.20
$PJCIEMT,2026-07-04 17:34:00,3.90,12.30,1.50,1.50,1.50,78.90,79.00,78.80,1.90,5.60,70.90,16.20,16.20
$PJCIEMT,2026-07-04 17:35:00,3.90,12.30,1.50,1.50,1.50,78.90,79.00,78.70,4.20,9.10,298.90,15.70,16.10
$PJCIEMT,2026-07-04 17:36:00,3.90,12.30,1.50,1.50,1.40,78.70,78.80,78.50,3.80,8.60,301.60,15.10,15.40
$PJCIEMT,2026-07-04 17:37:00,3.90,12.30,1.50,1.50,1.40,78.60,78.70,78.50,3.00,6.50,262.90,14.90,15.10
$PJCIEMT,2026-07-04 17:38:00,3.90,12.30,1.50,1.50,1.40,78.70,78.80,78.50,3.80,8.50,262.30,15.20,15.30
$PJCIEMT,2026-07-04 17:39:00,3.90,12.30,1.40,1.50,1.40,78.50,78.50,78.40,3.20,7.80,306.10,15.30,15.30
$PJCIEMT,2026-07-04 17:40:00,3.90,12.30,1.50,1.50,1.40,78.50,78.50,78.40,2.00,5.00,235.90,15.10,15.20
$PJCIEMT,2026-07-04 17:41:00,3.90,12.30,1.40,1.50,1.40,78.50,78.60,78.50,2.90,5.00,297.60,14.70,14.80
$PJCIEMT,2026-07-04 17:42:00,3.90,12.30,1.40,1.40,1.40,78.70,78.80,78.60,4.00,6.90,321.60,14.50,14.60
$PJCIEMT,2026-07-04 17:43:00,3.90,12.30,1.40,1.40,1.40,79.00,79.10,78.80,1.70,3.60,116.60,14.50,14.50
$PJCIEMT,2026-07-04 17:44:00,3.90,12.30,1.40,1.40,1.30,79.10,79.20,79.00,5.30,9.70,298.80,14.50,14.60
$PJCIEMT,2026-07-04 17:45:00,3.90,12.30,1.30,1.40,1.30,78.90,79.10,78.70,3.40,7.80,283.40,14.10,14.40
$PJCIEMT,2026-07-04 17:46:00,3.90,12.30,1.30,1.30,1.30,78.60,78.80,78.40,3.00,5.70,307.20,13.60,13.80
$PJCIEMT,2026-07-04 17:47:00,3.90,12.30,1.30,1.30,1.30,78.50,78.60,78.40,2.10,4.50,175.00,13.40,13.50
$PJCIEMT,2026-07-04 17:48:00,3.90,12.30,1.30,1.40,1.30,78.70,78.80,78.60,1.40,2.40,39.60,13.70,13.80
$PJCIEMT,2026-07-04 17:49:00,3.90,12.30,1.30,1.30,1.20,78.80,78.90,78.70,3.00,5.60,23.60,13.80,13.80
$PJCIEMT,2026-07-04 17:50:00,3.90,12.30,1.30,1.30,1.20,78.70,78.80,78.70,2.70,4.60,341.80,13.60,13.80
$PJCIEMT,2026-07-04 17:51:00,3.90,12.30,1.30,1.30,1.20,78.70,78.80,78.50,3.20,7.40,265.80,13.40,13.40
$PJCIEMT,2026-07-04 17:52:00,3.90,12.30,1.30,1.30,1.20,78.50,78.50,78.30,3.40,7.10,211.30,13.40,13.40
$PJCIEMT,2026-07-04 17:53:00,3.90,12.30,1.20,1.30,1.20,78.00,78.20,77.70,3.30,7.00,322.10,13.50,13.80
$PJCIEMT,2026-07-04 17:54:00,3.80,12.30,1.20,1.20,1.10,77.30,77.70,76.90,3.90,9.30,259.10,14.10,14.50
$PJCIEMT,2026-07-04 17:55:00,3.80,12.30,1.10,1.20,1.10,76.50,77.00,76.10,4.40,7.90,275.90,15.10,15.50
$PJCIEMT,2026-07-04 17:56:00,3.80,12.30,1.10,1.20,1.10,75.90,76.10,75.80,2.70,6.20,328.90,15.50,15.60
$PJCIEMT,2026-07-04 17:57:00,3.80,12.30,1.10,1.10,1.10,75.60,75.80,75.50,3.30,7.90,272.80,14.80,15.30
$PJCIEMT,2026-07-04 17:58:00,3.80,12.30,1.10,1.10,1.10,75.50,75.50,75.30,3.70,6.20,221.10,13.80,14.30
$PJCIEMT,2026-07-04 17:59:00,3.80,12.30,1.10,1.10,1.00,75.30,75.30,75.20,3.80,6.20,204.50,12.70,13.30
$PJCIEMT,2026-07-04 18:00:00,3.80,12.30,1.10,1.10,1.00,75.30,75.40,75.20,2.30,5.50,186.60,11.40,12.00
$PJCIEMT,2026-07-04 18:01:00,3.80,12.30,1.00,1.10,1.00,75.10,75.30,75.00,2.70,7.40,208.10,10.10,10.70
$PJCIEMT,2026-07-04 18:02:00,3.80,12.30,1.00,1.10,1.00,74.90,75.00,74.80,5.00,8.60,177.40,9.30,9.50
$PJCIEMT,2026-07-04 18:03:00,3.80,12.30,1.10,1.10,1.00,74.80,74.90,74.80,3.40,6.90,200.40,8.80,9.00
$PJCIEMT,2026-07-04 18:04:00,3.80,12.30,1.10,1.10,1.00,75.00,75.10,74.90,1.50,3.30,219.10,8.50,8.60
$PJCIEMT,2026-07-04 18:05:00,3.80,12.30,1.10,1.10,1.10,75.40,75.60,75.10,0.90,2.80,122.00,8.20,8.40
$PJCIEMT,2026-07-04 18:06:00,3.80,12.30,1.10,1.10,1.10,75.80,76.00,75.50,2.20,3.20,82.80,8.20,8.20
$PJCIEMT,2026-07-04 18:07:00,3.70,12.30,1.10,1.10,1.10,76.30,76.60,76.00,3.00,4.90,200.50,8.00,8.10
$PJCIEMT,2026-07-04 18:08:00,3.70,12.30,1.10,1.10,1.10,76.90,77.00,76.60,3.60,7.60,251.40,7.80,7.90
$PJCIEMT,2026-07-04 18:09:00,3.70,12.30,1.10,1.10,1.00,77.10,77.20,77.00,1.70,3.50,59.20,7.70,7.70
$PJCIEMT,2026-07-04 18:10:00,3.70,12.30,1.10,1.10,1.00,77.30,77.50,77.20,3.20,5.30,353.60,7.60,7.60
$PJCIEMT,2026-07-04 18:11:00,3.70,12.30,1.10,1.10,1.00,77.70,77.80,77.50,3.40,7.50,307.00,7.50,7.60
$PJCIEMT,2026-07-04 18:12:00,3.70,12.30,1.00,1.10,1.00,77.80,77.90,77.70,2.30,4.40,259.50,7.20,7.30
$PJCIEMT,2026-07-04 18:13:00,3.70,12.30,1.00,1.10,1.00,77.80,78.00,77.70,3.70,7.40,205.90,6.90,7.00
$PJCIEMT,2026-07-04 18:14:00,3.70,12.30,1.00,1.00,0.90,77.40,77.70,77.00,2.70,8.20,235.00,6.80,6.80
$PJCIEMT,2026-07-04 18:15:00,3.70,12.30,0.90,1.00,0.90,76.80,77.00,76.50,2.60,4.80,288.80,6.60,6.70
$PJCIEMT,2026-07-04 18:16:00,3.70,12.30,0.90,0.90,0.90,76.40,76.50,76.30,1.50,4.10,295.20,6.20,6.40
$PJCIEMT,2026-07-04 18:17:00,3.60,12.30,0.90,0.90,0.90,76.20,76.30,76.00,2.50,6.70,192.30,5.60,5.90
$PJCIEMT,2026-07-04 18:18:00,3.60,12.30,0.90,0.90,0.90,76.00,76.10,75.90,4.40,10.30,209.80,5.20,5.40
$PJCIEMT,2026-07-04 18:19:00,3.60,12.30,0.90,0.90,0.80,75.80,75.90,75.60,5.10,9.60,241.30,4.90,5.00
$PJCIEMT,2026-07-04 18:20:00,3.60,12.30,0.80,0.90,0.80,75.50,75.70,75.40,6.40,10.60,233.10,4.70,4.80
$PJCIEMT,2026-07-04 18:21:00,3.60,12.30,0.80,0.90,0.80,75.30,75.40,75.20,3.40,8.20,231.60,4.70,4.70
$PJCIEMT,2026-07-04 18:22:00,3.60,12.30,0.80,0.80,0.80,75.20,75.20,75.10,3.20,5.80,229.70,4.70,4.70
$PJCIEMT,2026-07-04 18:23:00,3.60,12.30,0.80,0.80,0.70,75.00,75.10,74.90,3.40,5.70,234.60,4.60,4.60
$PJCIEMT,2026-07-04 18:24:00,3.60,12.30,0.80,0.80,0.70,74.80,75.00,74.70,5.60,8.20,237.20,4.50,4.50
$PJCIEMT,2026-07-04 18:25:00,3.60,12.30,0.80,0.80,0.70,74.70,74.80,74.70,4.90,7.60,243.60,4.30,4.40
$PJCIEMT,2026-07-04 18:26:00,3.50,12.30,0.70,0.80,0.70,74.60,74.70,74.50,4.90,7.10,245.50,4.20,4.20
$PJCIEMT,2026-07-04 18:27:00,3.50,12.30,0.70,0.70,0.70,74.70,74.80,74.60,4.40,7.90,231.30,4.10,4.20
$PJCIEMT,2026-07-04 18:28:00,3.50,12.30,0.70,0.70,0.70,74.90,75.00,74.70,4.30,6.90,238.90,4.00,4.10
$PJCIEMT,2026-07-04 18:29:00,3.50,12.30,0.70,0.70,0.70,74.80,74.90,74.80,3.50,5.50,232.40,3.90,3.90
$PJCIEMT,2026-07-04 18:30:00,3.50,12.30,0.70,0.70,0.60,74.80,74.90,74.70,4.20,6.50,242.40,3.90,3.90
$PJCIEMT,2026-07-04 18:31:00,3.50,12.30,0.70,0.70,0.60,74.40,74.70,74.30,4.50,8.70,247.50,3.90,3.90
$PJCIEMT,2026-07-04 18:32:00,3.50,12.30,0.70,0.70,0.60,74.10,74.30,73.90,5.20,7.90,237.50,3.90,3.90
$PJCIEMT,2026-07-04 18:33:00,3.40,12.30,0.70,0.70,0.60,74.00,74.00,73.90,4.90,7.00,239.20,3.90,3.90
$PJCIEMT,2026-07-04 18:34:00,3.40,12.30,0.60,0.70,0.60,74.00,74.10,73.80,5.30,8.50,243.70,3.80,3.80
$PJCIEMT,2026-07-04 18:35:00,3.40,12.30,0.60,0.60,0.60,73.80,73.80,73.70,5.80,8.40,243.00,3.70,3.70
$PJCIEMT,2026-07-04 18:36:00,3.40,12.30,0.60,0.70,0.60,73.90,73.90,73.80,3.70,6.70,259.80,3.60,3.60
$PJCIEMT,2026-07-04 18:37:00,3.40,12.30,0.60,0.60,0.60,74.10,74.30,73.90,5.60,7.50,244.70,3.50,3.50
$PJCIEMT,2026-07-04 18:38:00,3.40,12.30,0.60,0.60,0.50,74.40,74.50,74.30,5.80,8.00,251.10,3.30,3.40
$PJCIEMT,2026-07-04 18:39:00,3.30,12.30,0.60,0.60,0.50,74.80,74.90,74.50,4.90,7.90,244.30,3.20,3.30
$PJCIEMT,2026-07-04 18:40:00,3.30,12.30,0.60,0.60,0.50,74.90,75.00,74.90,2.80,4.30,251.60,3.10,3.20
$PJCIEMT,2026-07-04 18:41:00,3.30,12.30,0.50,0.60,0.50,74.80,75.00,74.70,5.00,7.20,235.50,3.00,3.10
$PJCIEMT,2026-07-04 18:42:00,3.30,12.30,0.50,0.60,0.50,74.60,74.80,74.50,5.00,8.00,240.30,3.00,3.00
$PJCIEMT,2026-07-04 18:43:00,3.30,12.30,0.50,0.60,0.50,74.40,74.50,74.30,5.00,7.40,259.50,2.90,2.90
$PJCIEMT,2026-07-04 18:44:00,3.30,12.30,0.50,0.60,0.50,74.50,74.60,74.30,2.80,5.20,255.60,2.80,2.90
$PJCIEMT,2026-07-04 18:45:00,3.20,12.30,0.50,0.50,0.50,74.60,74.70,74.50,3.50,7.10,233.50,2.80,2.80
$PJCIEMT,2026-07-04 18:46:00,3.20,12.30,0.50,0.50,0.40,74.60,74.70,74.60,4.20,7.00,240.50,2.70,2.70
$PJCIEMT,2026-07-04 18:47:00,3.20,12.30,0.50,0.50,0.40,74.80,74.90,74.70,4.20,7.40,222.60,2.70,2.70
$PJCIEMT,2026-07-04 18:48:00,3.20,12.30,0.40,0.50,0.40,74.60,74.80,74.30,5.70,7.70,244.10,2.60,2.60
$PJCIEMT,2026-07-04 18:49:00,3.20,12.30,0.40,0.50,0.40,74.00,74.20,73.90,4.20,7.10,240.80,2.50,2.60
$PJCIEMT,2026-07-04 18:50:00,3.20,12.30,0.40,0.50,0.40,73.90,73.90,73.80,5.20,7.90,231.90,2.50,2.50
$PJCIEMT,2026-07-04 18:51:00,3.10,12.30,0.40,0.50,0.40,73.70,73.80,73.60,3.10,5.90,223.50,2.40,2.40
$PJCIEMT,2026-07-04 18:52:00,3.10,12.30,0.40,0.40,0.40,73.30,73.60,73.00,4.00,6.70,238.50,2.30,2.30
$PJCIEMT,2026-07-04 18:53:00,3.10,12.30,0.40,0.40,0.40,72.80,73.00,72.70,2.80,4.20,222.40,2.20,2.20
$PJCIEMT,2026-07-04 18:54:00,3.10,12.30,0.40,0.40,0.40,72.50,72.70,72.10,4.20,7.10,251.90,2.10,2.20
$PJCIEMT,2026-07-04 18:55:00,3.10,12.30,0.40,0.40,0.40,71.80,72.10,71.60,2.00,3.40,234.00,2.10,2.10
$PJCIEMT,2026-07-04 18:56:00,3.10,12.30,0.40,0.40,0.40,71.50,71.70,71.40,3.30,7.10,229.30,2.00,2.00
$PJCIEMT,2026-07-04 18:57:00,3.00,12.30,0.40,0.40,0.40,71.10,71.40,71.00,2.70,6.40,249.60,2.00,2.00
$PJCIEMT,2026-07-04 18:58:00,3.00,12.30,0.40,0.40,0.40,71.10,71.10,71.00,1.60,3.10,233.90,1.90,1.90
$PJCIEMT,2026-07-04 18:59:00,3.00,12.30,0.40,0.40,0.40,71.20,71.30,71.10,2.40,4.90,240.50,1.90,1.90
$PJCIEMT,2026-07-04 19:00:00,3.00,12.30,0.40,0.40,0.30,71.30,71.50,71.20,3.60,6.00,210.60,1.80,1.80
$PJCIEMT,2026-07-04 19:01:00,3.00,12.30,0.40,0.40,0.30,71.60,71.70,71.50,2.30,5.20,244.50,1.80,1.80
$PJCIEMT,2026-07-04 19:02:00,3.00,12.30,0.40,0.40,0.30,71.70,71.80,71.70,2.80,4.30,228.80,1.70,1.80
$PJCIEMT,2026-07-04 19:03:00,2.90,12.30,0.30,0.40,0.30,71.80,71.80,71.70,1.90,3.90,284.00,1.70,1.70
$PJCIEMT,2026-07-04 19:04:00,2.90,12.30,0.30,0.40,0.30,71.80,72.00,71.70,3.10,6.40,252.50,1.60,1.60
$PJCIEMT,2026-07-04 19:05:00,2.90,12.30,0.30,0.40,0.30,71.90,72.00,71.90,1.50,7.00,263.60,1.50,1.50
$PJCIEMT,2026-07-04 19:06:00,2.90,12.30,0.30,0.40,0.30,72.20,72.50,72.00,1.70,3.60,218.80,1.40,1.50
$PJCIEMT,2026-07-04 19:07:00,2.80,12.30,0.30,0.40,0.30,72.70,72.80,72.50,2.90,7.80,228.40,1.40,1.40
$PJCIEMT,2026-07-04 19:08:00,2.80,12.30,0.30,0.30,0.30,73.00,73.20,72.80,2.70,5.00,261.80,1.30,1.40
$PJCIEMT,2026-07-04 19:09:00,2.80,12.30,0.30,0.30,0.30,73.10,73.20,73.10,2.00,5.00,265.00,1.30,1.30
$PJCIEMT,2026-07-04 19:10:00,2.80,12.30,0.30,0.40,0.30,73.20,73.30,73.10,5.10,9.70,231.10,1.20,1.20
$PJCIEMT,2026-07-04 19:11:00,2.70,12.30,0.30,0.40,0.30,73.30,73.40,73.20,3.20,6.20,221.80,1.10,1.20
$PJCIEMT,2026-07-04 19:12:00,2.70,12.30,0.30,0.40,0.30,73.40,73.40,73.30,3.90,7.00,226.30,1.10,1.10
$PJCIEMT,2026-07-04 19:13:00,2.70,12.30,0.30,0.40,0.30,73.60,73.80,73.40,6.50,11.90,265.70,1.00,1.00
$PJCIEMT,2026-07-04 19:14:00,2.60,12.30,0.30,0.40,0.30,74.00,74.10,73.80,3.30,4.90,239.30,1.00,1.00
$PJCIEMT,2026-07-04 19:15:00,2.60,12.30,0.30,0.30,0.30,74.30,74.40,74.10,2.50,4.50,204.90,0.90,0.90
$PJCIEMT,2026-07-04 19:16:00,2.60,12.30,0.30,0.30,0.20,74.50,74.50,74.40,1.80,4.00,307.70,0.80,0.90
$PJCIEMT,2026-07-04 19:17:00,2.60,12.30,0.30,0.30,0.20,74.60,74.60,74.50,3.80,7.40,212.30,0.80,0.80
$PJCIEMT,2026-07-04 19:18:00,2.50,12.30,0.30,0.30,0.20,74.60,74.70,74.50,2.20,4.10,182.50,0.70,0.70
$PJCIEMT,2026-07-04 19:19:00,2.50,12.30,0.20,0.30,0.20,74.80,75.00,74.60,4.30,8.60,226.90,0.70,0.70
$PJCIEMT,2026-07-04 19:20:00,2.50,12.30,0.20,0.30,0.20,75.00,75.00,75.00,4.10,7.80,242.20,0.60,0.60
$PJCIEMT,2026-07-04 19:21:00,2.50,12.30,0.20,0.30,0.20,75.00,75.00,74.90,1.90,5.40,59.30,0.50,0.60
$PJCIEMT,2026-07-04 19:22:00,2.40,12.30,0.20,0.20,0.10,75.10,75.30,74.90,2.30,4.80,142.00,0.50,0.50
$PJCIEMT,2026-07-04 19:23:00,2.40,12.30,0.20,0.20,0.10,75.40,75.50,75.30,3.30,5.90,194.20,0.40,0.50
$PJCIEMT,2026-07-04 19:24:00,2.40,12.30,0.20,0.20,0.10,75.50,75.50,75.40,2.80,7.40,188.10,0.40,0.40
$PJCIEMT,2026-07-04 19:25:00,2.40,12.30,0.20,0.20,0.10,75.60,75.80,75.50,2.60,5.10,185.90,0.40,0.40
$PJCIEMT,2026-07-04 19:26:00,2.30,12.30,0.10,0.20,0.10,75.90,76.00,75.80,2.20,3.70,226.30,0.30,0.30
$PJCIEMT,2026-07-04 19:27:00,2.30,12.30,0.10,0.20,0.10,76.10,76.10,76.00,2.10,4.30,186.50,0.30,0.30
$PJCIEMT,2026-07-04 19:28:00,2.30,12.30,0.10,0.20,0.10,76.10,76.30,76.00,4.50,8.80,229.70,0.30,0.30
$PJCIEMT,2026-07-04 19:29:00,2.30,12.30,0.10,0.20,0.10,76.20,76.30,76.10,3.20,5.80,215.90,0.30,0.30
$PJCIEMT,2026-07-04 19:30:00,2.20,12.30,0.10,0.20,0.10,76.10,76.10,76.00,4.00,8.00,213.80,0.20,0.20
$PJCIEMT,2026-07-04 19:31:00,2.20,12.30,0.20,0.20,0.10,76.00,76.10,76.00,3.80,7.70,223.30,0.20,0.20
$PJCIEMT,2026-07-04 19:32:00,2.20,12.30,0.10,0.20,0.10,76.20,76.30,76.10,1.50,2.50,222.30,0.20,0.20
$PJCIEMT,2026-07-04 19:33:00,2.20,12.30,0.10,0.20,0.10,76.30,76.40,76.30,1.80,3.70,210.80,0.20,0.20
$PJCIEMT,2026-07-04 19:34:00,2.20,12.30,0.10,0.10,0.10,76.40,76.50,76.40,2.30,4.10,236.40,0.20,0.20
$PJCIEMT,2026-07-04 19:35:00,2.10,12.30,0.10,0.10,0.10,76.50,76.60,76.40,3.10,6.10,210.00,0.10,0.10
$PJCIEMT,2026-07-04 19:36:00,2.10,12.30,0.10,0.10,0.00,76.80,76.80,76.60,3.00,5.20,230.80,0.10,0.10
$PJCIEMT,2026-07-04 19:37:00,2.10,12.30,0.10,0.10,0.00,76.90,77.00,76.80,3.60,7.40,202.90,0.10,0.10
$PJCIEMT,2026-07-04 19:38:00,2.10,12.30,0.10,0.10,0.00,76.90,77.00,76.90,2.50,4.70,308.40,0.10,0.10
$PJCIEMT,2026-07-04 19:39:00,2.00,12.30,0.00,0.10,-0.00,77.00,77.00,76.90,3.60,6.50,219.50,0.10,0.10
$PJCIEMT,2026-07-04 19:40:00,2.00,12.30,0.00,0.10,0.00,77.00,77.00,77.00,4.00,6.80,228.40,0.10,0.10
$PJCIEMT,2026-07-04 19:41:00,2.00,12.30,0.00,0.10,0.00,77.00,77.00,76.90,1.90,4.50,224.30,0.10,0.10
$PJCIEMT,2026-07-04 19:42:00,2.00,12.30,0.00,0.10,-0.00,77.10,77.20,76.90,2.70,4.70,228.60,0.10,0.10
$PJCIEMT,2026-07-04 19:43:00,2.00,12.30,0.00,0.10,0.00,77.30,77.40,77.20,2.80,4.80,242.40,0.10,0.10
$PJCIEMT,2026-07-04 19:44:00,2.00,12.30,0.00,0.10,-0.00,77.50,77.50,77.40,2.40,4.20,222.60,0.00,0.10
$PJCIEMT,2026-07-04 19:45:00,1.90,12.30,0.00,0.10,0.00,77.50,77.60,77.40,2.20,3.50,242.90,0.00,0.00
$PJCIEMT,2026-07-04 19:46:00,1.90,12.30,0.00,0.10,-0.00,77.70,77.90,77.60,2.90,5.00,219.30,0.00,0.00
$PJCIEMT,2026-07-04 19:47:00,1.90,12.30,0.00,0.00,-0.00,78.00,78.10,77.80,3.30,5.30,214.00,0.00,0.00
$PJCIEMT,2026-07-04 19:48:00,1.90,12.30,0.00,0.00,-0.00,78.20,78.30,78.10,3.50,5.30,235.20,0.00,0.00
$PJCIEMT,2026-07-04 19:49:00,1.90,12.30,0.00,0.00,-0.00,78.40,78.50,78.20,2.00,4.10,207.90,0.00,0.00
$PJCIEMT,2026-07-04 19:50:00,1.80,12.30,-0.00,0.00,-0.10,78.50,78.70,78.40,3.40,5.90,225.70,0.00,0.00
$PJCIEMT,2026-07-04 19:51:00,1.80,12.30,0.00,0.00,-0.10,78.60,78.70,78.50,3.80,5.70,237.70,0.00,0.00
$PJCIEMT,2026-07-04 19:52:00,1.80,12.30,0.00,0.00,-0.00,78.50,78.60,78.50,3.40,5.80,233.40,0.00,0.00
$PJCIEMT,2026-07-04 19:53:00,1.80,12.30,0.00,0.10,-0.00,78.50,78.60,78.40,3.00,4.20,217.30,0.00,0.00
$PJCIEMT,2026-07-04 19:54:00,1.80,12.30,0.00,0.00,-0.00,78.50,78.50,78.40,2.40,3.40,199.10,0.00,0.00
$PJCIEMT,2026-07-04 19:55:00,1.80,12.30,-0.00,0.00,-0.10,78.60,78.70,78.50,2.00,3.60,210.20,0.00,0.00
$PJCIEMT,2026-07-04 19:56:00,1.70,12.30,-0.00,0.00,-0.10,78.70,78.80,78.60,2.90,4.10,219.00,0.00,0.00
$PJCIEMT,2026-07-04 19:57:00,1.70,12.30,-0.00,0.00,-0.10,78.80,78.90,78.80,1.50,3.10,240.20,0.00,0.00
$PJCIEMT,2026-07-04 19:58:00,1.70,12.30,-0.00,0.00,-0.10,78.90,79.00,78.80,1.20,2.40,180.50,0.00,0.00
$PJCIEMT,2026-07-04 19:59:00,1.70,12.30,-0.00,-0.00,-0.10,79.00,79.00,78.90,1.20,2.40,213.80,0.00,0.00
$PJCIEMT,2026-07-04 20:00:00,1.70,12.30,-0.00,0.00,-0.10,78.80,78.90,78.70,2.90,6.00,253.20,0.00,0.00
$PJCIEMT,2026-07-04 20:01:00,1.60,12.30,-0.00,0.00,-0.00,78.50,78.70,78.30,3.00,6.20,268.40,0.00,0.00
$PJCIEMT,2026-07-04 20:02:00,1.60,12.30,-0.00,0.00,-0.00,78.20,78.30,78.20,2.50,4.10,222.60,0.00,0.00
$PJCIEMT,2026-07-04 20:03:00,1.60,12.30,-0.00,0.00,-0.10,78.10,78.20,78.10,3.30,4.70,207.70,0.00,0.00
$PJCIEMT,2026-07-04 20:04:00,1.60,12.30,-0.00,0.00,-0.10,78.20,78.30,78.10,2.70,4.30,243.80,0.00,0.00
$PJCIEMT,2026-07-04 20:05:00,1.60,12.30,0.00,0.00,-0.00,78.20,78.30,78.10,2.80,4.90,232.60,0.00,0.00
$PJCIEMT,2026-07-04 20:06:00,1.50,12.30,0.00,0.00,-0.00,78.00,78.10,77.90,1.80,3.50,227.50,0.00,0.00
$PJCIEMT,2026-07-04 20:07:00,1.50,12.30,0.00,0.10,-0.00,77.90,78.00,77.90,2.90,4.70,214.20,0.00,0.00
$PJCIEMT,2026-07-04 20:08:00,1.50,12.30,0.00,0.00,-0.00,78.00,78.10,77.90,2.70,6.80,232.50,0.00,0.00
$PJCIEMT,2026-07-04 20:09:00,1.50,12.30,0.00,0.10,-0.00,78.00,78.10,78.00,3.70,5.60,261.40,0.00,0.00
$PJCIEMT,2026-07-04 20:10:00,1.50,12.30,0.00,0.10,0.00,78.00,78.10,78.00,1.80,3.50,307.20,0.00,0.00
$PJCIEMT,2026-07-04 20:11:00,1.50,12.30,0.00,0.10,-0.00,78.00,78.10,78.00,2.00,3.90,264.50,0.00,0.00
$PJCIEMT,2026-07-04 20:12:00,1.40,12.30,-0.00,0.00,-0.10,78.10,78.30,78.00,2.30,4.90,228.80,0.00,0.00
$PJCIEMT,2026-07-04 20:13:00,1.40,12.30,-0.00,0.00,-0.10,78.40,78.50,78.30,2.80,3.60,241.10,0.00,0.00
$PJCIEMT,2026-07-04 20:14:00,1.40,12.30,-0.00,0.00,-0.00,78.40,78.50,78.30,2.30,4.00,209.70,0.00,0.00
$PJCIEMT,2026-07-04 20:15:00,1.40,12.30,-0.00,-0.00,-0.10,78.40,78.50,78.30,2.80,4.80,214.80,0.00,0.00
$PJCIEMT,2026-07-04 20:16:00,1.40,12.30,-0.00,0.00,-0.10,78.40,78.40,78.30,3.10,4.70,238.30,0.00,0.00
$PJCIEMT,2026-07-04 20:17:00,1.40,12.30,-0.00,0.00,-0.10,78.30,78.30,78.20,2.00,3.10,247.20,0.00,0.00
$PJCIEMT,2026-07-04 20:18:00,1.30,12.30,0.00,0.00,-0.00,78.00,78.20,77.90,1.70,3.20,213.60,0.00,0.00
$PJCIEMT,2026-07-04 20:19:00,1.30,12.30,-0.00,0.00,-0.00,78.00,78.10,78.00,2.20,3.20,261.50,0.00,0.00
$PJCIEMT,2026-07-04 20:20:00,1.30,12.30,0.00,0.00,-0.00,77.90,78.00,77.80,1.50,2.90,248.00,0.00,0.00
$PJCIEMT,2026-07-04 20:21:00,1.30,12.30,0.00,0.00,-0.00,77.70,77.80,77.50,1.40,3.60,332.10,0.00,0.00
$PJCIEMT,2026-07-04 20:22:00,1.30,12.30,0.00,0.00,-0.00,77.50,77.60,77.30,1.30,3.60,9.30,0.00,0.00
$PJCIEMT,2026-07-04 20:23:00,1.30,12.30,0.00,0.00,-0.00,77.30,77.30,77.20,1.20,2.40,230.90,0.00,0.00
$PJCIEMT,2026-07-04 20:24:00,1.30,12.30,0.00,0.10,-0.00,77.10,77.20,76.90,2.10,3.70,296.60,0.00,0.00
$PJCIEMT,2026-07-04 20:25:00,1.30,12.30,0.00,0.10,0.00,76.80,77.00,76.70,1.00,1.50,299.00,0.00,0.00
$PJCIEMT,2026-07-04 20:26:00,1.30,12.30,0.10,0.10,0.00,76.60,76.70,76.50,0.30,1.00,95.90,0.00,0.00
$PJCIEMT,2026-07-04 20:27:00,1.20,12.30,0.00,0.10,-0.00,76.50,76.60,76.40,1.10,2.30,109.00,0.00,0.00
$PJCIEMT,2026-07-04 20:28:00,1.20,12.30,0.00,0.10,-0.00,76.60,76.70,76.50,2.00,4.30,136.80,0.00,0.00
$PJCIEMT,2026-07-04 20:29:00,1.20,12.30,0.10,0.10,0.00,76.60,76.60,76.50,2.20,4.60,22.00,0.00,0.00
$PJCIEMT,2026-07-04 20:30:00,1.20,12.30,0.10,0.10,0.00,76.40,76.60,76.20,2.80,4.00,322.70,0.00,0.00
$PJCIEMT,2026-07-04 20:31:00,1.20,12.30,0.10,0.10,0.10,76.00,76.30,75.60,2.90,5.70,300.90,0.00,0.00
$PJCIEMT,2026-07-04 20:32:00,1.20,12.30,0.10,0.10,0.00,75.30,75.60,75.00,2.10,4.60,257.30,0.00,0.00
$PJCIEMT,2026-07-04 20:33:00,1.20,12.30,0.10,0.10,0.10,74.80,75.10,74.50,2.60,4.20,340.40,0.00,0.00
$PJCIEMT,2026-07-04 20:34:00,1.20,12.30,0.10,0.10,0.10,74.20,74.50,74.00,1.40,2.50,117.50,0.00,0.00
$PJCIEMT,2026-07-04 20:35:00,1.20,12.30,0.10,0.10,0.10,74.00,74.00,73.90,1.70,4.40,14.40,0.00,0.00
$PJCIEMT,2026-07-04 20:36:00,1.20,12.30,0.10,0.20,0.10,73.90,74.00,73.70,3.10,8.50,344.10,0.00,0.00
$PJCIEMT,2026-07-04 20:37:00,1.20,12.30,0.10,0.20,0.10,73.70,73.70,73.60,4.50,7.90,303.80,0.00,0.00
$PJCIEMT,2026-07-04 20:38:00,1.10,12.30,0.20,0.20,0.10,73.60,73.60,73.50,2.50,4.80,288.20,0.00,0.00
$PJCIEMT,2026-07-04 20:39:00,1.10,12.30,0.20,0.20,0.10,73.60,73.70,73.50,3.10,5.40,286.80,0.00,0.00
$PJCIEMT,2026-07-04 20:40:00,1.10,12.30,0.20,0.20,0.10,73.70,73.70,73.60,3.30,5.40,314.00,0.00,0.00
$PJCIEMT,2026-07-04 20:41:00,1.10,12.30,0.20,0.20,0.20,73.60,73.70,73.50,4.50,8.40,304.20,0.00,0.00
$PJCIEMT,2026-07-04 20:42:00,1.10,12.30,0.20,0.20,0.20,73.30,73.50,73.00,5.70,8.20,314.30,0.00,0.00
$PJCIEMT,2026-07-04 20:43:00,1.10,12.30,0.20,0.30,0.20,72.90,73.00,72.70,2.90,6.70,310.50,0.00,0.00
$PJCIEMT,2026-07-04 20:44:00,1.10,12.30,0.20,0.30,0.20,72.60,72.70,72.50,4.60,7.70,312.80,0.00,0.00
$PJCIEMT,2026-07-04 20:45:00,1.20,12.30,0.30,0.30,0.20,72.60,72.90,72.50,4.40,7.20,330.30,0.00,0.00
$PJCIEMT,2026-07-04 20:46:00,1.20,12.30,0.20,0.30,0.20,73.10,73.30,72.90,2.20,3.50,329.40,0.00,0.00
$PJCIEMT,2026-07-04 20:47:00,1.20,12.30,0.20,0.20,0.20,73.30,73.40,73.30,2.20,3.80,299.90,0.00,0.00
$PJCIEMT,2026-07-04 20:48:00,1.20,12.30,0.20,0.20,0.20,73.80,74.20,73.40,3.60,6.20,325.30,0.00,0.00
$PJCIEMT,2026-07-04 20:49:00,1.20,12.30,0.20,0.20,0.20,74.20,74.30,74.20,3.10,5.90,313.50,0.00,0.00
$PJCIEMT,2026-07-04 20:50:00,1.20,12.30,0.20,0.20,0.20,74.30,74.30,74.20,2.80,5.70,287.60,0.00,0.00
$PJCIEMT,2026-07-04 20:51:00,1.20,12.30,0.20,0.30,0.20,74.50,74.50,74.30,3.70,6.50,314.90,0.00,0.00
$PJCIEMT,2026-07-04 20:52:00,1.20,12.30,0.20,0.30,0.20,74.50,74.50,74.40,4.60,6.50,303.80,0.00,0.00
$PJCIEMT,2026-07-04 20:53:00,1.20,12.30,0.20,0.30,0.20,74.50,74.70,74.40,2.70,5.10,302.00,0.00,0.00
$PJCIEMT,2026-07-04 20:54:00,1.30,12.30,0.20,0.30,0.20,74.70,74.80,74.50,4.20,7.60,308.00,0.00,0.00
$PJCIEMT,2026-07-04 20:55:00,1.30,12.30,0.30,0.30,0.20,74.40,74.60,74.20,4.80,9.20,320.30,0.00,0.00
$PJCIEMT,2026-07-04 20:56:00,1.30,12.30,0.30,0.30,0.20,74.30,74.40,74.20,4.00,8.30,319.70,0.00,0.00
$PJCIEMT,2026-07-04 20:57:00,1.30,12.30,0.30,0.30,0.20,74.40,74.50,74.40,4.20,7.50,305.50,0.00,0.00
$PJCIEMT,2026-07-04 20:58:00,1.30,12.30,0.30,0.30,0.20,74.50,74.60,74.40,2.70,5.30,324.10,0.00,0.00
$PJCIEMT,2026-07-04 20:59:00,1.30,12.30,0.20,0.30,0.20,74.70,74.80,74.60,3.50,7.00,319.90,0.00,0.00
$PJCIEMT,2026-07-04 21:00:00,1.30,12.30,0.30,0.30,0.20,74.70,74.80,74.50,4.90,10.00,308.00,0.00,0.00
$PJCIEMT,2026-07-04 21:01:00,1.30,12.30,0.30,0.30,0.20,74.00,74.50,73.60,5.30,7.90,323.80,0.00,0.00
$PJCIEMT,2026-07-04 21:02:00,1.30,12.30,0.30,0.40,0.30,73.30,73.60,72.90,4.60,6.90,309.50,0.00,0.00
$PJCIEMT,2026-07-04 21:03:00,1.30,12.30,0.40,0.40,0.30,72.70,72.90,72.60,5.30,9.30,306.40,0.00,0.00
$PJCIEMT,2026-07-04 21:04:00,1.40,12.30,0.40,0.40,0.40,73.20,73.70,72.70,6.70,10.10,317.80,0.00,0.00
$PJCIEMT,2026-07-04 21:05:00,1.40,12.30,0.40,0.40,0.30,73.80,74.10,73.70,7.50,10.10,311.30,0.00,0.00
$PJCIEMT,2026-07-04 21:06:00,1.40,12.30,0.30,0.40,0.30,74.60,75.10,74.10,5.50,8.70,309.10,0.00,0.00
$PJCIEMT,2026-07-04 21:07:00,1.40,12.30,0.30,0.30,0.30,75.30,75.40,75.00,6.10,9.20,311.80,0.00,0.00
$PJCIEMT,2026-07-04 21:08:00,1.40,12.30,0.30,0.30,0.20,75.40,75.50,75.10,4.70,10.20,322.10,0.00,0.00
$PJCIEMT,2026-07-04 21:09:00,1.40,12.30,0.30,0.30,0.30,75.00,75.10,74.90,4.10,6.80,324.10,0.00,0.00
$PJCIEMT,2026-07-04 21:10:00,1.40,12.30,0.30,0.30,0.30,75.30,75.60,75.00,5.20,8.20,314.30,0.00,0.00
$PJCIEMT,2026-07-04 21:11:00,1.40,12.30,0.30,0.30,0.30,75.90,76.20,75.50,5.30,8.00,302.70,0.00,0.00
$PJCIEMT,2026-07-04 21:12:00,1.40,12.30,0.20,0.30,0.20,76.50,76.70,76.20,1.90,3.70,278.00,0.00,0.00
$PJCIEMT,2026-07-04 21:13:00,1.40,12.30,0.20,0.20,0.20,76.60,76.70,76.50,2.50,5.90,274.50,0.00,0.00
$PJCIEMT,2026-07-04 21:14:00,1.40,12.30,0.20,0.30,0.20,76.40,76.50,76.20,2.70,4.60,331.60,0.00,0.00
$PJCIEMT,2026-07-04 21:15:00,1.40,12.30,0.30,0.30,0.20,76.20,76.30,76.10,4.10,5.90,317.70,0.00,0.00
$PJCIEMT,2026-07-04 21:16:00,1.50,12.30,0.30,0.30,0.20,76.40,76.60,76.10,5.70,8.00,313.70,0.00,0.00
$PJCIEMT,2026-07-04 21:17:00,1.50,12.30,0.30,0.30,0.20,76.80,76.90,76.60,4.60,6.50,321.90,0.00,0.00
$PJCIEMT,2026-07-04 21:18:00,1.50,12.30,0.30,0.30,0.20,76.70,76.80,76.60,4.40,6.60,317.20,0.00,0.00
$PJCIEMT,2026-07-04 21:19:00,1.50,12.30,0.30,0.30,0.20,76.70,76.80,76.60,4.70,7.80,317.90,0.00,0.00
$PJCIEMT,2026-07-04 21:20:00,1.50,12.30,0.30,0.30,0.20,77.00,77.20,76.80,4.70,6.60,321.60,0.00,0.00
$PJCIEMT,2026-07-04 21:21:00,1.50,12.30,0.30,0.30,0.20,77.30,77.30,77.20,2.80,5.20,288.90,0.00,0.00
$PJCIEMT,2026-07-04 21:22:00,1.50,12.30,0.20,0.30,0.20,76.90,77.30,76.40,3.20,6.60,249.50,0.00,0.00
$PJCIEMT,2026-07-04 21:23:00,1.50,12.30,0.30,0.30,0.20,75.80,76.30,75.30,3.60,5.60,322.60,0.00,0.00
$PJCIEMT,2026-07-04 21:24:00,1.50,12.30,0.30,0.40,0.30,75.10,75.30,74.90,5.10,9.30,313.10,0.00,0.00
$PJCIEMT,2026-07-04 21:25:00,1.50,12.30,0.40,0.40,0.40,75.00,75.10,74.90,5.40,7.60,309.60,0.00,0.00
$PJCIEMT,2026-07-04 21:26:00,1.50,12.30,0.40,0.40,0.30,75.50,76.00,75.10,5.10,7.10,312.50,0.00,0.00
$PJCIEMT,2026-07-04 21:27:00,1.50,12.30,0.40,0.40,0.30,76.30,76.70,76.00,4.80,6.60,322.80,0.00,0.00
$PJCIEMT,2026-07-04 21:28:00,1.50,12.30,0.30,0.30,0.30,76.90,77.10,76.70,5.10,7.60,317.20,0.00,0.00
$PJCIEMT,2026-07-04 21:29:00,1.60,12.30,0.30,0.30,0.20,77.30,77.40,77.10,5.90,11.60,312.80,0.00,0.00
$PJCIEMT,2026-07-04 21:30:00,1.60,12.30,0.30,0.30,0.20,77.60,77.80,77.40,5.60,8.30,314.10,0.00,0.00
$PJCIEMT,2026-07-04 21:31:00,1.60,12.30,0.20,0.30,0.20,78.00,78.20,77.80,4.30,7.10,314.60,0.00,0.00
$PJCIEMT,2026-07-04 21:32:00,1.60,12.30,0.20,0.30,0.20,78.40,78.50,78.20,5.20,9.70,318.00,0.00,0.00
$PJCIEMT,2026-07-04 21:33:00,1.60,12.30,0.20,0.20,0.20,78.70,78.90,78.50,5.10,7.70,317.10,0.00,0.00
$PJCIEMT,2026-07-04 21:34:00,1.60,12.30,0.20,0.20,0.20,79.10,79.30,78.90,3.60,6.70,314.10,0.00,0.00
$PJCIEMT,2026-07-04 21:35:00,1.60,12.30,0.20,0.20,0.10,79.40,79.40,79.30,3.40,7.80,311.60,0.00,0.00
$PJCIEMT,2026-07-04 21:36:00,1.60,12.30,0.20,0.20,0.10,79.00,79.30,78.70,2.50,4.80,294.60,0.00,0.00
$PJCIEMT,2026-07-04 21:37:00,1.60,12.30,0.20,0.20,0.10,78.20,78.70,77.90,4.50,8.00,314.60,0.00,0.00
$PJCIEMT,2026-07-04 21:38:00,1.60,12.30,0.30,0.30,0.20,77.90,78.10,77.80,5.60,8.20,318.60,0.00,0.00
$PJCIEMT,2026-07-04 21:39:00,1.60,12.30,0.30,0.30,0.20,78.00,78.10,77.70,4.60,10.10,275.80,0.00,0.00
$PJCIEMT,2026-07-04 21:40:00,1.60,12.30,0.30,0.30,0.20,77.30,77.70,77.00,3.10,7.20,291.10,0.00,0.00
$PJCIEMT,2026-07-04 21:41:00,1.60,12.30,0.30,0.30,0.20,77.00,77.00,76.90,4.80,8.20,315.40,0.00,0.00
$PJCIEMT,2026-07-04 21:42:00,1.60,12.30,0.30,0.30,0.30,77.00,77.10,77.00,4.50,6.90,304.60,0.00,0.00
$PJCIEMT,2026-07-04 21:43:00,1.60,12.30,0.30,0.40,0.30,77.10,77.20,77.00,2.80,7.90,290.40,0.00,0.00
$PJCIEMT,2026-07-04 21:44:00,1.60,12.30,0.30,0.30,0.30,77.40,77.50,77.20,2.80,7.30,304.00,0.00,0.00
$PJCIEMT,2026-07-04 21:45:00,1.70,12.30,0.30,0.40,0.30,77.40,77.50,77.30,6.90,12.20,317.70,0.00,0.00
$PJCIEMT,2026-07-04 21:46:00,1.70,12.30,0.30,0.40,0.30,77.40,77.60,77.30,6.20,9.20,315.70,0.00,0.00
$PJCIEMT,2026-07-04 21:47:00,1.70,12.30,0.30,0.40,0.30,77.90,78.20,77.60,5.80,10.40,300.40,0.00,0.00
$PJCIEMT,2026-07-04 21:48:00,1.70,12.30,0.30,0.30,0.30,78.60,79.10,78.20,6.50,9.00,315.20,0.00,0.00
$PJCIEMT,2026-07-04 21:49:00,1.70,12.30,0.30,0.30,0.20,79.50,79.80,79.10,5.20,9.00,308.00,0.00,0.00
$PJCIEMT,2026-07-04 21:50:00,1.70,12.30,0.20,0.30,0.20,80.10,80.20,79.80,6.70,9.90,320.30,0.00,0.00
$PJCIEMT,2026-07-04 21:51:00,1.70,12.30,0.20,0.30,0.20,80.40,80.50,80.20,7.10,9.50,313.10,0.00,0.00
$PJCIEMT,2026-07-04 21:52:00,1.70,12.30,0.20,0.30,0.20,80.80,81.10,80.50,6.60,8.70,316.80,0.00,0.00
$PJCIEMT,2026-07-04 21:53:00,1.70,12.30,0.20,0.20,0.10,81.30,81.50,81.10,6.00,9.40,310.90,0.00,0.00
$PJCIEMT,2026-07-04 21:54:00,1.70,12.30,0.20,0.20,0.20,81.50,81.60,81.50,5.80,8.80,312.20,0.00,0.00
$PJCIEMT,2026-07-04 21:55:00,1.70,12.30,0.20,0.20,0.20,81.70,81.70,81.60,6.90,8.90,310.50,0.00,0.00
$PJCIEMT,2026-07-04 21:56:00,1.70,12.30,0.20,0.20,0.20,81.80,81.80,81.70,7.80,9.50,310.40,0.00,0.00
$PJCIEMT,2026-07-04 21:57:00,1.70,12.30,0.20,0.30,0.20,82.00,82.20,81.80,6.80,8.40,313.30,0.00,0.00
$PJCIEMT,2026-07-04 21:58:00,1.70,12.30,0.20,0.20,0.20,82.30,82.60,82.10,7.20,8.20,313.00,0.00,0.00
$PJCIEMT,2026-07-04 21:59:00,1.70,12.30,0.20,0.20,0.20,82.80,83.10,82.50,6.70,8.70,312.10,0.00,0.00
$PJCIEMT,2026-07-04 22:00:00,1.70,12.30,0.20,0.20,0.20,83.30,83.60,83.10,6.50,9.60,301.00,0.00,0.00
$PJCIEMT,2026-07-04 22:01:00,1.70,12.30,0.20,0.20,0.20,83.80,84.10,83.60,5.20,7.10,313.10,0.00,0.00
$PJCIEMT,2026-07-04 22:02:00,1.70,12.30,0.20,0.20,0.20,84.20,84.40,84.00,5.50,8.00,309.50,0.00,0.00
$PJCIEMT,2026-07-04 22:03:00,1.70,12.30,0.20,0.30,0.20,84.50,84.50,84.40,7.10,12.50,307.30,0.00,0.00
$PJCIEMT,2026-07-04 22:04:00,1.70,12.30,0.20,0.20,0.20,84.50,84.60,84.50,5.80,9.50,310.50,0.00,0.00
$PJCIEMT,2026-07-04 22:05:00,1.70,12.30,0.20,0.20,0.20,84.70,84.70,84.60,6.50,9.90,310.70,0.00,0.00
$PJCIEMT,2026-07-04 22:06:00,1.80,12.30,0.20,0.20,0.20,84.80,84.90,84.70,5.30,8.80,313.20,0.00,0.00
$PJCIEMT,2026-07-04 22:07:00,1.80,12.30,0.20,0.20,0.10,84.80,84.90,84.60,5.40,10.60,283.50,0.00,0.00
$PJCIEMT,2026-07-04 22:08:00,1.80,12.30,0.10,0.20,0.10,84.50,84.60,84.20,2.20,10.10,14.60,0.00,0.00
$PJCIEMT,2026-07-04 22:09:00,1.80,12.30,0.00,0.10,-0.10,83.70,84.30,83.40,5.30,10.70,306.00,0.00,0.00
$PJCIEMT,2026-07-04 22:10:00,1.80,12.30,-0.00,-0.00,-0.10,83.10,83.40,82.70,4.60,7.60,249.10,0.00,0.00
$PJCIEMT,2026-07-04 22:11:00,1.80,12.30,-0.10,-0.10,-0.20,82.40,82.70,82.10,2.50,5.10,246.30,0.00,0.00
$PJCIEMT,2026-07-04 22:12:00,1.80,12.30,-0.20,-0.10,-0.20,81.80,82.10,81.40,5.10,10.10,286.90,0.00,0.00
$PJCIEMT,2026-07-04 22:13:00,1.80,12.30,-0.20,-0.20,-0.20,81.10,81.40,80.80,3.90,9.20,298.90,0.00,0.00
$PJCIEMT,2026-07-04 22:14:00,1.80,12.30,-0.20,-0.20,-0.20,80.60,80.80,80.40,4.00,9.50,299.20,0.00,0.00
$PJCIEMT,2026-07-04 22:15:00,1.80,12.30,-0.20,-0.20,-0.30,80.00,80.40,79.70,4.30,9.10,303.50,0.00,0.00
$PJCIEMT,2026-07-04 22:16:00,1.80,12.30,-0.30,-0.20,-0.30,79.40,79.70,79.20,3.40,7.40,299.20,0.00,0.00
$PJCIEMT,2026-07-04 22:17:00,1.80,12.30,-0.30,-0.30,-0.30,78.50,79.20,77.80,6.80,10.50,315.10,0.00,0.00
$PJCIEMT,2026-07-04 22:18:00,1.80,12.30,-0.30,-0.20,-0.30,77.40,77.80,77.10,4.40,9.30,267.30,0.00,0.00
$PJCIEMT,2026-07-04 22:19:00,1.80,12.30,-0.30,-0.20,-0.30,76.80,77.10,76.50,2.50,5.20,345.80,0.00,0.00
$PJCIEMT,2026-07-04 22:20:00,1.80,12.30,-0.30,-0.30,-0.30,76.00,76.50,75.60,3.90,6.80,313.70,0.00,0.00
$PJCIEMT,2026-07-04 22:21:00,1.70,12.30,-0.20,-0.20,-0.30,75.70,75.80,75.60,4.40,8.20,288.30,0.00,0.00
$PJCIEMT,2026-07-04 22:22:00,1.70,12.30,-0.20,-0.20,-0.30,75.70,75.80,75.60,1.80,5.80,205.40,0.00,0.00
$PJCIEMT,2026-07-04 22:23:00,1.70,12.30,-0.20,-0.20,-0.30,75.70,75.70,75.60,3.80,8.30,18.00,0.00,0.00
$PJCIEMT,2026-07-04 22:24:00,1.70,12.30,-0.20,-0.20,-0.30,75.70,75.80,75.60,1.70,3.50,47.60,0.00,0.00
$PJCIEMT,2026-07-04 22:25:00,1.70,12.30,-0.30,-0.20,-0.30,75.90,76.10,75.80,4.70,8.10,173.90,0.00,0.00
$PJCIEMT,2026-07-04 22:26:00,1.70,12.30,-0.30,-0.20,-0.30,76.20,76.30,76.10,3.20,5.80,155.10,0.00,0.00
$PJCIEMT,2026-07-04 22:27:00,1.60,12.30,-0.30,-0.30,-0.40,76.80,77.40,76.30,4.70,10.70,231.20,0.00,0.00
$PJCIEMT,2026-07-04 22:28:00,1.60,12.30,-0.30,-0.20,-0.30,77.60,77.80,77.40,3.90,6.90,178.50,0.00,0.00
$PJCIEMT,2026-07-04 22:29:00,1.60,12.30,-0.30,-0.30,-0.40,78.00,78.30,77.80,2.60,5.70,110.50,0.00,0.00
$PJCIEMT,2026-07-04 22:30:00,1.60,12.30,-0.40,-0.30,-0.40,78.40,78.60,78.20,3.00,5.10,136.80,0.00,0.00
$PJCIEMT,2026-07-04 22:31:00,1.60,12.30,-0.40,-0.40,-0.40,78.70,78.80,78.60,3.20,8.20,164.90,0.00,0.00
$PJCIEMT,2026-07-04 22:32:00,1.50,12.30,-0.40,-0.40,-0.50,78.90,79.00,78.70,4.10,10.40,199.00,0.00,0.00
$PJCIEMT,2026-07-04 22:33:00,1.50,12.30,-0.40,-0.40,-0.50,79.00,79.10,78.90,5.40,8.40,207.30,0.00,0.00
$PJCIEMT,2026-07-04 22:34:00,1.50,12.30,-0.50,-0.40,-0.50,79.00,79.10,78.80,4.00,10.80,229.50,0.00,0.00
$PJCIEMT,2026-07-04 22:35:00,1.50,12.30,-0.50,-0.40,-0.50,79.00,79.00,78.90,2.70,5.70,222.00,0.00,0.00
$PJCIEMT,2026-07-04 22:36:00,1.50,12.30,-0.50,-0.50,-0.50,78.90,79.00,78.80,6.00,9.20,202.90,0.00,0.00
$PJCIEMT,2026-07-04 22:37:00,1.50,12.30,-0.50,-0.50,-0.60,78.90,79.00,78.80,5.20,12.20,186.00,0.00,0.00
$PJCIEMT,2026-07-04 22:38:00,1.50,12.30,-0.50,-0.50,-0.60,79.00,79.10,78.90,4.70,7.40,229.10,0.00,0.00
$PJCIEMT,2026-07-04 22:39:00,1.40,12.30,-0.50,-0.50,-0.60,79.20,79.30,79.00,5.50,9.70,219.70,0.00,0.00
$PJCIEMT,2026-07-04 22:40:00,1.40,12.30,-0.50,-0.50,-0.60,79.40,79.70,79.30,4.50,7.40,227.90,0.00,0.00
$PJCIEMT,2026-07-04 22:41:00,1.40,12.30,-0.50,-0.50,-0.60,79.90,80.00,79.60,3.00,6.70,226.90,0.00,0.00
$PJCIEMT,2026-07-04 22:42:00,1.40,12.30,-0.60,-0.50,-0.60,80.20,80.30,80.00,5.20,10.20,194.40,0.00,0.00
$PJCIEMT,2026-07-04 22:43:00,1.40,12.30,-0.60,-0.50,-0.60,80.40,80.50,80.30,5.00,8.20,186.10,0.00,0.00
$PJCIEMT,2026-07-04 22:44:00,1.40,12.30,-0.60,-0.60,-0.60,80.50,80.60,80.50,4.20,8.10,195.20,0.00,0.00
$PJCIEMT,2026-07-04 22:45:00,1.30,12.30,-0.60,-0.60,-0.70,80.60,80.70,80.50,4.00,6.50,204.00,0.00,0.00
$PJCIEMT,2026-07-04 22:46:00,1.30,12.30,-0.60,-0.60,-0.70,80.80,80.80,80.60,4.20,10.00,201.10,0.00,0.00
$PJCIEMT,2026-07-04 22:47:00,1.30,12.30,-0.60,-0.60,-0.70,80.40,80.60,80.20,4.10,8.50,205.70,0.00,0.00
$PJCIEMT,2026-07-04 22:48:00,1.30,12.30,-0.60,-0.60,-0.70,80.20,80.30,80.00,4.30,8.90,226.20,0.00,0.00
$PJCIEMT,2026-07-04 22:49:00,1.30,12.30,-0.60,-0.60,-0.70,79.90,80.10,79.70,5.30,8.40,220.80,0.00,0.00
$PJCIEMT,2026-07-04 22:50:00,1.30,12.30,-0.60,-0.60,-0.60,79.80,79.80,79.60,3.90,6.50,216.60,0.00,0.00
$PJCIEMT,2026-07-04 22:51:00,1.30,12.30,-0.60,-0.60,-0.70,79.60,79.70,79.40,4.50,7.20,213.10,0.00,0.00
$PJCIEMT,2026-07-04 22:52:00,1.20,12.30,-0.60,-0.60,-0.70,79.30,79.50,79.10,5.20,8.10,225.60,0.00,0.00
$PJCIEMT,2026-07-04 22:53:00,1.20,12.30,-0.60,-0.60,-0.70,79.00,79.20,78.80,4.30,8.60,261.10,0.00,0.00
$PJCIEMT,2026-07-04 22:54:00,1.20,12.30,-0.60,-0.60,-0.70,78.60,78.90,78.50,6.00,8.90,232.20,0.00,0.00
$PJCIEMT,2026-07-04 22:55:00,1.20,12.30,-0.60,-0.60,-0.70,78.50,78.60,78.40,3.80,5.80,229.60,0.00,0.00
$PJCIEMT,2026-07-04 22:56:00,1.20,12.30,-0.60,-0.60,-0.70,78.50,78.60,78.40,4.70,9.00,229.30,0.00,0.00
$PJCIEMT,2026-07-04 22:57:00,1.20,12.30,-0.60,-0.60,-0.60,78.50,78.60,78.50,3.80,7.80,221.10,0.00,0.00
$PJCIEMT,2026-07-04 22:58:00,1.20,12.30,-0.60,-0.60,-0.60,78.50,78.60,78.50,3.70,5.80,218.40,0.00,0.00
$PJCIEMT,2026-07-04 22:59:00,1.10,12.30,-0.60,-0.60,-0.60,78.70,78.70,78.60,3.30,5.10,201.70,0.00,0.00
$PJCIEMT,2026-07-04 23:00:00,1.10,12.30,-0.60,-0.60,-0.60,78.60,78.60,78.40,3.10,5.30,206.70,0.00,0.00
$PJCIEMT,2026-07-04 23:01:00,1.10,12.30,-0.60,-0.60,-0.70,78.30,78.50,78.20,4.40,7.10,219.80,0.00,0.00
$PJCIEMT,2026-07-04 23:02:00,1.10,12.30,-0.60,-0.60,-0.70,78.10,78.20,78.00,4.20,6.20,219.30,0.00,0.00
$PJCIEMT,2026-07-04 23:03:00,1.10,12.30,-0.60,-0.60,-0.70,77.90,78.00,77.80,3.80,6.50,222.90,0.00,0.00
$PJCIEMT,2026-07-04 23:04:00,1.10,12.30,-0.60,-0.60,-0.70,77.90,77.90,77.80,2.50,6.00,197.90,0.00,0.00
$PJCIEMT,2026-07-04 23:05:00,1.10,12.30,-0.60,-0.60,-0.70,77.80,77.90,77.70,4.40,7.40,216.50,0.00,0.00
$PJCIEMT,2026-07-04 23:06:00,1.00,12.30,-0.60,-0.60,-0.60,77.70,77.70,77.60,4.40,7.40,209.30,0.00,0.00
$PJCIEMT,2026-07-04 23:07:00,1.00,12.30,-0.60,-0.60,-0.60,77.60,77.70,77.50,2.30,5.00,206.60,0.00,0.00
$PJCIEMT,2026-07-04 23:08:00,1.00,12.30,-0.60,-0.60,-0.70,77.40,77.50,77.30,4.00,7.80,222.90,0.00,0.00
$PJCIEMT,2026-07-04 23:09:00,1.00,12.30,-0.60,-0.60,-0.60,77.00,77.30,76.60,4.00,7.70,222.30,0.00,0.00
$PJCIEMT,2026-07-04 23:10:00,1.00,12.30,-0.60,-0.60,-0.60,76.50,76.60,76.40,4.10,7.40,215.30,0.00,0.00
$PJCIEMT,2026-07-04 23:11:00,1.00,12.30,-0.60,-0.60,-0.60,76.20,76.40,76.00,3.20,8.10,232.80,0.00,0.00
$PJCIEMT,2026-07-04 23:12:00,1.00,12.30,-0.60,-0.50,-0.60,76.20,76.30,76.10,2.50,6.40,222.20,0.00,0.00
$PJCIEMT,2026-07-04 23:13:00,0.90,12.30,-0.50,-0.50,-0.60,76.40,76.50,76.30,2.80,5.30,192.30,0.00,0.00
$PJCIEMT,2026-07-04 23:14:00,0.90,12.30,-0.50,-0.50,-0.60,76.70,76.90,76.50,6.20,12.50,214.20,0.00,0.00
$PJCIEMT,2026-07-04 23:15:00,0.90,12.30,-0.50,-0.50,-0.60,77.00,77.10,76.90,3.10,6.20,231.20,0.00,0.00
$PJCIEMT,2026-07-04 23:16:00,0.90,12.30,-0.50,-0.50,-0.60,77.30,77.50,77.10,4.10,8.50,202.70,0.00,0.00
$PJCIEMT,2026-07-04 23:17:00,0.90,12.30,-0.60,-0.50,-0.60,77.70,77.90,77.50,4.00,8.20,212.60,0.00,0.00
$PJCIEMT,2026-07-04 23:18:00,0.90,12.30,-0.60,-0.50,-0.60,78.00,78.00,77.90,3.00,5.10,193.10,0.00,0.00
$PJCIEMT,2026-07-04 23:19:00,0.90,12.30,-0.60,-0.60,-0.60,78.10,78.20,77.90,4.30,8.70,178.20,0.00,0.00
$PJCIEMT,2026-07-04 23:20:00,0.90,12.30,-0.60,-0.50,-0.60,78.30,78.40,78.20,4.00,10.00,221.00,0.00,0.00
$PJCIEMT,2026-07-04 23:21:00,0.90,12.30,-0.60,-0.60,-0.60,78.40,78.60,78.30,4.20,8.50,206.40,0.00,0.00
$PJCIEMT,2026-07-04 23:22:00,0.90,12.30,-0.60,-0.60,-0.60,78.60,78.60,78.50,3.50,6.50,251.70,0.00,0.00
$PJCIEMT,2026-07-04 23:23:00,0.90,12.30,-0.60,-0.60,-0.60,78.50,78.60,78.30,3.80,9.00,214.00,0.00,0.00
$PJCIEMT,2026-07-04 23:24:00,0.90,12.30,-0.60,-0.50,-0.60,78.30,78.30,78.20,4.40,7.90,200.80,0.00,0.00
$PJCIEMT,2026-07-04 23:25:00,0.80,12.30,-0.60,-0.60,-0.60,78.30,78.40,78.20,2.60,6.60,175.00,0.00,0.00
$PJCIEMT,2026-07-04 23:26:00,0.80,12.30,-0.60,-0.60,-0.60,78.30,78.40,78.20,2.80,7.00,226.60,0.00,0.00
$PJCIEMT,2026-07-04 23:27:00,0.80,12.30,-0.60,-0.60,-0.60,78.20,78.30,78.10,3.10,8.90,189.20,0.00,0.00
$PJCIEMT,2026-07-04 23:28:00,0.80,12.30,-0.60,-0.60,-0.60,78.10,78.20,78.10,4.10,8.70,223.60,0.00,0.00
$PJCIEMT,2026-07-04 23:29:00,0.80,12.30,-0.60,-0.60,-0.60,78.00,78.10,78.00,4.10,6.40,189.40,0.00,0.00
$PJCIEMT,2026-07-04 23:30:00,0.80,12.30,-0.60,-0.60,-0.70,78.10,78.20,78.00,3.10,8.70,216.10,0.00,0.00
$PJCIEMT,2026-07-04 23:31:00,0.80,12.30,-0.60,-0.60,-0.70,78.20,78.30,78.00,4.70,8.40,242.50,0.00,0.00
$PJCIEMT,2026-07-04 23:32:00,0.80,12.30,-0.60,-0.50,-0.60,77.80,78.00,77.60,3.20,6.10,202.40,0.00,0.00
$PJCIEMT,2026-07-04 23:33:00,0.80,12.30,-0.60,-0.60,-0.60,77.60,77.60,77.50,3.70,5.80,213.20,0.00,0.00
$PJCIEMT,2026-07-04 23:34:00,0.80,12.30,-0.60,-0.60,-0.70,77.50,77.60,77.50,2.80,8.00,259.80,0.00,0.00
$PJCIEMT,2026-07-04 23:35:00,0.80,12.30,-0.60,-0.50,-0.60,77.50,77.70,77.40,4.20,8.40,254.60,0.00,0.00
$PJCIEMT,2026-07-04 23:36:00,0.80,12.30,-0.60,-0.50,-0.60,77.40,77.50,77.30,6.30,8.20,223.50,0.00,0.00
$PJCIEMT,2026-07-04 23:37:00,0.80,12.30,-0.60,-0.50,-0.60,77.50,77.50,77.40,3.00,7.40,291.50,0.00,0.00
$PJCIEMT,2026-07-04 23:38:00,0.80,12.30,-0.60,-0.60,-0.60,77.60,77.70,77.50,3.90,11.90,250.00,0.00,0.00
$PJCIEMT,2026-07-04 23:39:00,0.80,12.30,-0.60,-0.50,-0.60,77.70,77.80,77.60,3.70,9.60,254.60,0.00,0.00
$PJCIEMT,2026-07-04 23:40:00,0.80,12.30,-0.60,-0.50,-0.60,77.60,77.70,77.50,3.20,8.40,234.40,0.00,0.00
$PJCIEMT,2026-07-04 23:41:00,0.70,12.30,-0.60,-0.60,-0.60,77.50,77.50,77.40,2.90,5.10,210.00,0.00,0.00
$PJCIEMT,2026-07-04 23:42:00,0.70,12.30,-0.60,-0.60,-0.60,77.50,77.70,77.50,2.90,5.30,224.50,0.00,0.00
$PJCIEMT,2026-07-04 23:43:00,0.70,12.30,-0.60,-0.60,-0.60,77.90,78.00,77.70,2.80,4.70,217.10,0.00,0.00
$PJCIEMT,2026-07-04 23:44:00,0.70,12.30,-0.60,-0.60,-0.60,78.00,78.00,77.90,3.20,8.90,220.00,0.00,0.00
$PJCIEMT,2026-07-04 23:45:00,0.70,12.30,-0.60,-0.60,-0.60,77.80,77.90,77.70,5.80,8.60,250.20,0.00,0.00
$PJCIEMT,2026-07-04 23:46:00,0.70,12.30,-0.60,-0.60,-0.60,77.60,77.80,77.40,4.20,7.10,235.70,0.00,0.00
$PJCIEMT,2026-07-04 23:47:00,0.70,12.30,-0.60,-0.60,-0.60,77.20,77.40,77.10,1.80,4.00,230.70,0.00,0.00
$PJCIEMT,2026-07-04 23:48:00,0.70,12.30,-0.60,-0.60,-0.60,77.30,77.50,77.10,2.70,6.40,257.20,0.00,0.00
$PJCIEMT,2026-07-04 23:49:00,0.70,12.30,-0.60,-0.60,-0.60,77.40,77.40,77.20,3.40,6.70,196.30,0.00,0.00
$PJCIEMT,2026-07-04 23:50:00,0.70,12.30,-0.60,-0.60,-0.60,77.10,77.20,76.90,3.60,8.10,243.60,0.00,0.00
$PJCIEMT,2026-07-04 23:51:00,0.70,12.30,-0.60,-0.60,-0.60,76.70,76.90,76.60,3.30,5.80,193.10,0.00,0.00
$PJCIEMT,2026-07-04 23:52:00,0.70,12.30,-0.60,-0.60,-0.70,76.60,76.70,76.60,2.10,3.90,203.20,0.00,0.00
$PJCIEMT,2026-07-04 23:53:00,0.70,12.30,-0.60,-0.60,-0.70,76.50,76.60,76.20,4.70,7.20,207.30,0.00,0.00
$PJCIEMT,2026-07-04 23:54:00,0.70,12.30,-0.60,-0.50,-0.60,75.80,76.20,75.40,4.50,9.40,311.50,0.00,0.00
$PJCIEMT,2026-07-04 23:55:00,0.70,12.30,-0.50,-0.50,-0.60,75.10,75.40,75.00,4.40,10.50,200.90,0.00,0.00
$PJCIEMT,2026-07-04 23:56:00,0.70,12.30,-0.60,-0.50,-0.60,74.90,75.00,74.60,3.60,9.40,187.40,0.00,0.00
$PJCIEMT,2026-07-04 23:57:00,0.70,12.30,-0.50,-0.50,-0.60,74.20,74.60,73.80,3.30,7.50,236.90,0.00,0.00
$PJCIEMT,2026-07-04 23:58:00,0.70,12.30,-0.50,-0.50,-0.60,73.40,73.80,73.10,5.10,8.50,198.50,0.00,0.00
$PJCIEMT,2026-07-04 23:59:00,0.70,12.30,-0.50,-0.40,-0.50,72.80,73.10,72.50,2.80,5.20,64.90,0.00,0.00