$PJCIEMT,2026-07-03 00:00:00,3.10,12.30,1.20,1.20,1.10,96.60,96.70,96.40,6.50,12.10,331.40,0.00,0.00
$PJCIEMT,2026-07-03 00:01:00,3.10,12.30,1.20,1.20,1.10,96.70,96.90,96.50,7.40,11.80,337.40,0.00,0.00
$PJCIEMT,2026-07-03 00:02:00,3.10,12.30,1.20,1.20,1.20,96.80,96.90,96.60,7.00,12.70,339.30,0.00,0.00
$PJCIEMT,2026-07-03 00:03:00,3.10,12.30,1.20,1.20,1.10,96.70,96.80,96.60,7.90,14.10,332.50,0.00,0.00
$PJCIEMT,2026-07-03 00:04:00,3.10,12.30,1.20,1.30,1.20,97.00,97.10,96.80,11.30,13.80,327.20,0.00,0.00
$PJCIEMT,2026-07-03 00:05:00,3.10,12.30,1.20,1.30,1.10,96.70,96.90,96.70,8.20,12.00,328.00,0.00,0.00
$PJCIEMT,2026-07-03 00:06:00,3.10,12.30,1.10,1.20,1.00,96.60,96.80,96.50,4.80,8.60,339.90,0.00,0.00
$PJCIEMT,2026-07-03 00:07:00,3.10,12.30,1.00,1.10,1.00,96.70,96.80,96.50,6.80,10.00,325.90,0.00,0.00
$PJCIEMT,2026-07-03 00:08:00,3.10,12.30,1.00,1.00,1.00,96.90,97.00,96.80,6.80,9.20,328.30,0.00,0.00
$PJCIEMT,2026-07-03 00:09:00,3.10,12.30,1.00,1.10,1.00,97.10,97.20,96.90,8.80,12.00,320.60,0.00,0.00
$PJCIEMT,2026-07-03 00:10:00,3.10,12.30,1.10,1.10,1.00,96.90,97.00,96.90,7.40,10.60,332.60,0.00,0.00
$PJCIEMT,2026-07-03 00:11:00,3.10,12.30,1.10,1.20,1.10,96.90,97.00,96.80,9.10,10.90,325.60,0.00,0.00
$PJCIEMT,2026-07-03 00:12:00,3.10,12.30,1.20,1.20,1.20,96.50,96.90,96.20,8.80,11.40,323.70,0.00,0.00
$PJCIEMT,2026-07-03 00:13:00,3.10,12.30,1.10,1.20,1.10,96.00,96.20,95.80,7.90,14.90,329.60,0.00,0.00
$PJCIEMT,2026-07-03 00:14:00,3.10,12.30,1.20,1.20,1.10,96.00,96.10,95.80,11.10,13.70,326.10,0.00,0.00
$PJCIEMT,2026-07-03 00:15:00,3.10,12.30,1.20,1.20,1.20,95.50,95.80,95.20,8.90,11.70,325.50,0.00,0.00
$PJCIEMT,2026-07-03 00:16:00,3.10,12.30,1.20,1.20,1.10,95.30,95.40,95.20,10.70,13.80,325.40,0.00,0.00
$PJCIEMT,2026-07-03 00:17:00,3.10,12.30,1.20,1.20,1.20,95.20,95.40,94.90,11.00,14.60,324.40,0.00,0.00
$PJCIEMT,2026-07-03 00:18:00,3.10,12.30,1.20,1.20,1.10,94.70,95.00,94.50,10.70,13.80,315.00,0.00,0.00
$PJCIEMT,2026-07-03 00:19:00,3.10,12.30,1.20,1.30,1.10,94.10,94.50,93.30,13.70,17.40,317.20,0.00,0.00
$PJCIEMT,2026-07-03 00:20:00,3.10,12.30,1.30,1.30,1.20,92.50,93.30,91.80,14.10,18.10,315.10,0.00,0.00
$PJCIEMT,2026-07-03 00:21:00,3.10,12.30,1.20,1.30,1.20,91.30,91.70,90.90,12.90,18.50,315.80,0.00,0.00
$PJCIEMT,2026-07-03 00:22:00,3.10,12.30,1.10,1.20,1.10,90.60,90.90,90.40,11.20,16.40,311.70,0.00,0.00
$PJCIEMT,2026-07-03 00:23:00,3.10,12.30,1.00,1.10,1.00,90.60,90.60,90.50,9.60,14.90,311.20,0.00,0.00
$PJCIEMT,2026-07-03 00:24:00,3.10,12.30,0.90,1.00,0.90,90.40,90.60,90.20,11.00,16.00,308.60,0.00,0.00
$PJCIEMT,2026-07-03 00:25:00,3.10,12.30,0.90,1.00,0.90,89.80,90.20,89.40,12.50,17.60,308.00,0.00,0.00
$PJCIEMT,2026-07-03 00:26:00,3.10,12.30,0.90,1.00,0.90,89.10,89.40,88.80,13.40,16.70,308.50,0.00,0.00
$PJCIEMT,2026-07-03 00:27:00,3.00,12.30,0.90,1.00,0.90,89.00,89.10,88.80,13.60,20.80,311.90,0.00,0.00
$PJCIEMT,2026-07-03 00:28:00,3.00,12.30,0.90,1.00,0.90,89.20,89.30,89.00,11.60,18.70,309.60,0.00,0.00
$PJCIEMT,2026-07-03 00:29:00,3.00,12.30,0.90,0.90,0.80,89.70,90.10,89.30,15.30,24.70,311.50,0.00,0.00
$PJCIEMT,2026-07-03 00:30:00,3.00,12.30,0.90,0.90,0.80,90.10,90.20,90.00,11.10,19.60,309.80,0.00,0.00
$PJCIEMT,2026-07-03 00:31:00,3.00,12.30,0.80,0.80,0.80,90.40,90.50,90.20,10.40,21.20,315.50,0.00,0.00
$PJCIEMT,2026-07-03 00:32:00,3.00,12.30,0.80,0.80,0.70,90.50,90.60,90.40,6.30,16.40,306.50,0.00,0.00
$PJCIEMT,2026-07-03 00:33:00,3.00,12.30,0.70,0.70,0.70,90.80,91.00,90.60,4.10,10.20,315.90,0.00,0.00
$PJCIEMT,2026-07-03 00:34:00,3.00,12.30,0.70,0.70,0.60,91.10,91.20,90.90,3.90,9.80,249.50,0.00,0.00
$PJCIEMT,2026-07-03 00:35:00,3.00,12.30,0.70,0.70,0.60,91.10,91.20,90.80,6.60,14.90,290.30,0.00,0.00
$PJCIEMT,2026-07-03 00:36:00,2.90,12.30,0.70,0.70,0.60,90.70,90.80,90.70,6.50,10.30,314.00,0.00,0.00
$PJCIEMT,2026-07-03 00:37:00,2.90,12.30,0.60,0.70,0.60,90.70,90.80,90.70,4.20,10.10,306.10,0.00,0.00
$PJCIEMT,2026-07-03 00:38:00,2.90,12.30,0.60,0.60,0.60,91.00,91.10,90.80,6.00,11.30,128.00,0.00,0.00
$PJCIEMT,2026-07-03 00:39:00,2.90,12.30,0.50,0.60,0.50,91.20,91.40,91.10,4.10,7.90,349.70,0.00,0.00
$PJCIEMT,2026-07-03 00:40:00,2.90,12.30,0.50,0.50,0.40,91.60,91.80,91.40,6.40,18.40,284.20,0.00,0.00
$PJCIEMT,2026-07-03 00:41:00,2.90,12.30,0.40,0.50,0.40,91.90,92.00,91.70,4.20,13.50,217.00,0.00,0.00
$PJCIEMT,2026-07-03 00:42:00,2.90,12.30,0.40,0.40,0.30,92.20,92.40,92.00,2.40,6.60,168.40,0.00,0.00
$PJCIEMT,2026-07-03 00:43:00,2.90,12.30,0.30,0.30,0.20,92.50,92.60,92.40,3.10,11.00,4.30,0.00,0.00
$PJCIEMT,2026-07-03 00:44:00,2.90,12.30,0.20,0.30,0.20,92.60,92.70,92.40,6.20,15.50,276.40,0.00,0.00
$PJCIEMT,2026-07-03 00:45:00,2.90,12.30,0.20,0.20,0.10,92.50,92.50,92.40,5.40,14.20,284.90,0.00,0.00
$PJCIEMT,2026-07-03 00:46:00,2.80,12.30,0.10,0.10,0.00,92.50,92.50,92.40,5.80,13.40,276.10,0.00,0.00
$PJCIEMT,2026-07-03 00:47:00,2.80,12.30,0.10,0.10,0.00,92.60,92.80,92.50,3.10,6.20,228.00,0.00,0.00
$PJCIEMT,2026-07-03 00:48:00,2.80,12.30,0.00,0.10,-0.00,92.80,92.90,92.70,4.90,8.90,235.50,0.00,0.00
$PJCIEMT,2026-07-03 00:49:00,2.80,12.30,0.00,0.00,-0.10,92.80,92.90,92.60,5.90,12.50,254.10,0.00,0.00
$PJCIEMT,2026-07-03 00:50:00,2.80,12.30,-0.00,0.00,-0.00,92.60,92.70,92.40,5.80,14.90,257.40,0.00,0.00
$PJCIEMT,2026-07-03 00:51:00,2.80,12.30,-0.00,0.00,-0.10,92.20,92.40,92.00,6.90,12.50,229.50,0.00,0.00
$PJCIEMT,2026-07-03 00:52:00,2.80,12.30,0.00,0.00,-0.10,91.80,92.00,91.60,8.30,15.10,240.50,0.00,0.00
$PJCIEMT,2026-07-03 00:53:00,2.80,12.30,0.00,0.00,-0.00,91.50,91.60,91.40,6.00,13.30,253.80,0.00,0.00
$PJCIEMT,2026-07-03 00:54:00,2.70,12.30,0.00,0.00,-0.00,91.40,91.40,91.30,5.90,13.50,252.80,0.00,0.00
$PJCIEMT,2026-07-03 00:55:00,2.70,12.30,0.00,0.00,-0.00,91.40,91.40,91.30,3.90,7.40,255.40,0.00,0.00
$PJCIEMT,2026-07-03 00:56:00,2.70,12.30,0.00,0.00,-0.00,91.50,91.50,91.40,3.40,7.40,221.60,0.00,0.00
$PJCIEMT,2026-07-03 00:57:00,2.70,12.30,0.00,0.10,-0.00,91.50,91.60,91.50,2.90,6.70,134.60,0.00,0.00
$PJCIEMT,2026-07-03 00:58:00,2.70,12.30,0.00,0.10,-0.00,91.40,91.50,91.20,3.50,8.60,116.40,0.00,0.00
$PJCIEMT,2026-07-03 00:59:00,2.70,12.30,0.10,0.10,0.00,91.10,91.30,90.70,6.20,12.30,276.90,0.00,0.00
$PJCIEMT,2026-07-03 01:00:00,2.70,12.30,0.10,0.20,0.10,90.40,90.70,90.10,6.70,12.80,284.20,0.00,0.00
$PJCIEMT,2026-07-03 01:01:00,2.60,12.30,0.20,0.20,0.10,89.90,90.10,89.80,4.80,10.00,219.10,0.00,0.00
$PJCIEMT,2026-07-03 01:02:00,2.60,12.30,0.20,0.20,0.10,89.60,89.80,89.40,4.80,9.80,197.70,0.00,0.00
$PJCIEMT,2026-07-03 01:03:00,2.60,12.30,0.20,0.20,0.20,89.20,89.40,89.00,2.30,7.50,302.30,0.00,0.00
$PJCIEMT,2026-07-03 01:04:00,2.60,12.30,0.20,0.20,0.20,88.70,89.00,88.40,3.60,9.50,241.40,0.00,0.00
$PJCIEMT,2026-07-03 01:05:00,2.60,12.30,0.20,0.30,0.20,88.20,88.40,87.90,4.50,10.10,222.90,0.00,0.00
$PJCIEMT,2026-07-03 01:06:00,2.60,12.30,0.20,0.30,0.20,87.50,87.90,87.10,5.80,10.80,238.10,0.00,0.00
$PJCIEMT,2026-07-03 01:07:00,2.50,12.30,0.30,0.30,0.20,86.30,87.00,85.50,5.70,11.80,290.00,0.00,0.00
$PJCIEMT,2026-07-03 01:08:00,2.50,12.30,0.30,0.40,0.30,84.40,85.40,83.50,5.50,13.20,244.00,0.00,0.00
$PJCIEMT,2026-07-03 01:09:00,2.50,12.30,0.40,0.40,0.30,82.80,83.50,82.20,6.80,12.30,274.90,0.00,0.00
$PJCIEMT,2026-07-03 01:10:00,2.50,12.30,0.40,0.40,0.40,81.70,82.20,81.20,4.50,11.40,216.20,0.00,0.00
$PJCIEMT,2026-07-03 01:11:00,2.50,12.30,0.40,0.50,0.40,80.90,81.20,80.70,4.50,9.60,221.10,0.00,0.00
$PJCIEMT,2026-07-03 01:12:00,2.50,12.30,0.40,0.50,0.40,80.60,80.70,80.40,4.50,8.90,210.80,0.00,0.00
$PJCIEMT,2026-07-03 01:13:00,2.40,12.30,0.40,0.50,0.40,80.50,80.60,80.40,1.80,10.30,19.30,0.00,0.00
$PJCIEMT,2026-07-03 01:14:00,2.40,12.30,0.40,0.50,0.40,80.80,81.00,80.60,4.40,12.50,305.60,0.00,0.00
$PJCIEMT,2026-07-03 01:15:00,2.40,12.30,0.40,0.50,0.40,80.90,81.00,80.70,4.90,12.90,289.70,0.00,0.00
$PJCIEMT,2026-07-03 01:16:00,2.40,12.30,0.40,0.50,0.40,80.50,80.80,80.20,6.00,11.60,236.90,0.00,0.00
$PJCIEMT,2026-07-03 01:17:00,2.40,12.30,0.40,0.50,0.40,79.80,80.10,79.60,4.40,9.50,277.70,0.00,0.00
$PJCIEMT,2026-07-03 01:18:00,2.40,12.30,0.50,0.50,0.40,79.70,79.80,79.50,4.80,9.30,274.10,0.00,0.00
$PJCIEMT,2026-07-03 01:19:00,2.30,12.30,0.50,0.50,0.40,79.90,80.00,79.80,2.70,6.30,311.30,0.00,0.00
$PJCIEMT,2026-07-03 01:20:00,2.30,12.30,0.50,0.50,0.40,80.10,80.20,79.90,2.90,6.50,17.50,0.00,0.00
$PJCIEMT,2026-07-03 01:21:00,2.30,12.30,0.50,0.50,0.40,80.20,80.20,80.00,6.80,11.10,292.80,0.00,0.00
$PJCIEMT,2026-07-03 01:22:00,2.30,12.30,0.50,0.50,0.50,80.00,80.10,80.00,6.10,11.50,295.30,0.00,0.00
$PJCIEMT,2026-07-03 01:23:00,2.30,12.30,0.50,0.50,0.50,79.70,80.10,79.10,7.60,12.90,312.30,0.00,0.00
$PJCIEMT,2026-07-03 01:24:00,2.30,12.30,0.60,0.60,0.50,78.50,79.10,77.90,9.90,16.10,294.00,0.00,0.00
$PJCIEMT,2026-07-03 01:25:00,2.30,12.30,0.60,0.60,0.60,77.80,77.80,77.70,6.80,14.20,261.40,0.00,0.00
$PJCIEMT,2026-07-03 01:26:00,2.30,12.30,0.60,0.60,0.50,77.70,77.80,77.00,5.20,11.80,315.30,0.00,0.00
$PJCIEMT,2026-07-03 01:27:00,2.20,12.30,0.60,0.60,0.50,76.10,77.00,75.30,6.70,12.60,288.70,0.00,0.00
$PJCIEMT,2026-07-03 01:28:00,2.20,12.30,0.60,0.70,0.60,74.70,75.40,74.00,9.50,15.50,291.10,0.00,0.00
$PJCIEMT,2026-07-03 01:29:00,2.20,12.30,0.70,0.70,0.60,73.80,74.00,73.60,8.90,16.40,300.90,0.00,0.00
$PJCIEMT,2026-07-03 01:30:00,2.20,12.30,0.70,0.70,0.60,73.90,74.00,73.70,4.70,15.70,327.80,0.00,0.00
$PJCIEMT,2026-07-03 01:31:00,2.20,12.30,0.60,0.70,0.60,73.20,74.00,72.00,9.30,23.20,319.70,0.00,0.00
$PJCIEMT,2026-07-03 01:32:00,2.20,12.30,0.70,0.70,0.70,71.80,72.00,71.60,8.40,17.10,289.10,0.00,0.00
$PJCIEMT,2026-07-03 01:33:00,2.20,12.30,0.70,0.70,0.70,72.10,72.20,72.00,4.30,10.60,260.10,0.00,0.00
$PJCIEMT,2026-07-03 01:34:00,2.20,12.30,0.70,0.70,0.60,71.90,72.30,70.90,6.90,18.90,312.40,0.00,0.00
$PJCIEMT,2026-07-03 01:35:00,2.20,12.30,0.70,0.70,0.60,70.90,71.00,70.80,9.10,16.00,302.80,0.00,0.00
$PJCIEMT,2026-07-03 01:36:00,2.10,12.30,0.70,0.70,0.70,71.10,71.20,71.00,8.10,20.00,313.00,0.00,0.00
$PJCIEMT,2026-07-03 01:37:00,2.10,12.30,0.70,0.70,0.60,70.10,71.00,69.30,9.00,14.40,296.40,0.00,0.00
$PJCIEMT,2026-07-03 01:38:00,2.10,12.30,0.70,0.70,0.70,68.50,69.30,68.20,8.60,15.80,298.50,0.00,0.00
$PJCIEMT,2026-07-03 01:39:00,2.10,12.30,0.70,0.70,0.60,68.70,69.10,68.30,5.70,13.90,284.00,0.00,0.00
$PJCIEMT,2026-07-03 01:40:00,2.10,12.30,0.70,0.70,0.60,69.20,69.20,69.10,5.50,12.30,291.30,0.00,0.00
$PJCIEMT,2026-07-03 01:41:00,2.10,12.30,0.60,0.70,0.60,68.60,69.10,67.70,6.40,17.50,284.70,0.00,0.00
$PJCIEMT,2026-07-03 01:42:00,2.10,12.30,0.70,0.70,0.60,67.20,67.60,67.00,7.80,15.50,319.00,0.00,0.00
$PJCIEMT,2026-07-03 01:43:00,2.10,12.30,0.70,0.70,0.60,67.30,67.50,67.10,6.00,12.70,313.90,0.00,0.00
$PJCIEMT,2026-07-03 01:44:00,2.10,12.30,0.70,0.70,0.60,67.10,67.40,66.80,7.20,17.90,289.80,0.00,0.00
$PJCIEMT,2026-07-03 01:45:00,2.10,12.30,0.70,0.70,0.60,66.40,66.80,66.20,6.60,15.90,304.60,0.00,0.00
$PJCIEMT,2026-07-03 01:46:00,2.00,12.30,0.70,0.70,0.60,66.80,67.40,66.40,5.60,10.30,296.00,0.00,0.00
$PJCIEMT,2026-07-03 01:47:00,2.00,12.30,0.60,0.70,0.60,67.70,67.80,67.40,8.90,17.40,302.40,0.00,0.00
$PJCIEMT,2026-07-03 01:48:00,2.00,12.30,0.70,0.70,0.60,67.40,67.70,67.20,5.40,13.60,315.80,0.00,0.00
$PJCIEMT,2026-07-03 01:49:00,2.00,12.30,0.60,0.60,0.60,68.20,68.60,67.70,5.80,13.20,292.00,0.00,0.00
$PJCIEMT,2026-07-03 01:50:00,2.00,12.30,0.60,0.60,0.50,68.40,68.60,68.30,6.40,12.60,293.40,0.00,0.00
$PJCIEMT,2026-07-03 01:51:00,2.00,12.30,0.60,0.60,0.50,68.10,68.30,67.90,5.00,10.90,314.10,0.00,0.00
$PJCIEMT,2026-07-03 01:52:00,2.00,12.30,0.60,0.60,0.60,68.30,68.40,68.10,4.00,9.70,305.50,0.00,0.00
$PJCIEMT,2026-07-03 01:53:00,2.00,12.30,0.60,0.60,0.60,67.90,68.20,67.60,8.00,14.20,306.50,0.00,0.00
$PJCIEMT,2026-07-03 01:54:00,2.00,12.30,0.60,0.60,0.60,67.90,68.10,67.60,8.10,15.20,315.10,0.00,0.00
$PJCIEMT,2026-07-03 01:55:00,2.00,12.30,0.60,0.60,0.50,67.70,68.00,67.00,9.70,16.50,300.50,0.00,0.00
$PJCIEMT,2026-07-03 01:56:00,2.00,12.30,0.60,0.60,0.60,67.30,67.70,67.00,5.10,16.20,305.00,0.00,0.00
$PJCIEMT,2026-07-03 01:57:00,2.00,12.30,0.50,0.60,0.50,68.00,68.20,67.70,5.80,12.60,314.70,0.00,0.00
$PJCIEMT,2026-07-03 01:58:00,2.00,12.30,0.50,0.50,0.50,67.10,67.90,66.00,7.20,14.10,290.80,0.00,0.00
$PJCIEMT,2026-07-03 01:59:00,2.00,12.30,0.50,0.60,0.50,65.40,66.00,65.10,6.50,12.30,308.00,0.00,0.00
$PJCIEMT,2026-07-03 02:00:00,1.90,12.30,0.60,0.60,0.50,65.30,65.40,65.10,9.20,15.10,304.10,0.00,0.00
$PJCIEMT,2026-07-03 02:01:00,1.90,12.30,0.50,0.60,0.50,66.00,66.50,65.40,8.10,16.10,294.10,0.00,0.00
$PJCIEMT,2026-07-03 02:02:00,1.90,12.30,0.50,0.50,0.50,66.40,66.70,66.00,9.50,21.60,306.80,0.00,0.00
$PJCIEMT,2026-07-03 02:03:00,1.90,12.30,0.50,0.60,0.50,65.90,66.10,65.70,9.90,17.20,313.30,0.00,0.00
$PJCIEMT,2026-07-03 02:04:00,1.90,12.30,0.50,0.50,0.40,66.70,67.30,66.10,8.30,13.70,321.60,0.00,0.00
$PJCIEMT,2026-07-03 02:05:00,1.90,12.30,0.40,0.50,0.40,67.50,67.60,67.30,8.00,19.90,298.40,0.00,0.00
$PJCIEMT,2026-07-03 02:06:00,1.90,12.30,0.50,0.50,0.40,67.20,67.40,67.00,7.30,15.50,309.50,0.00,0.00
$PJCIEMT,2026-07-03 02:07:00,1.90,12.30,0.50,0.50,0.40,66.60,67.00,66.30,10.30,17.40,308.80,0.00,0.00
$PJCIEMT,2026-07-03 02:08:00,1.90,12.30,0.50,0.50,0.40,67.00,67.30,66.50,11.50,18.10,304.10,0.00,0.00
$PJCIEMT,2026-07-03 02:09:00,1.90,12.30,0.50,0.50,0.40,67.40,67.80,67.30,11.70,18.20,303.40,0.00,0.00
$PJCIEMT,2026-07-03 02:10:00,1.90,12.30,0.40,0.50,0.40,68.70,69.30,67.80,10.70,15.40,306.20,0.00,0.00
$PJCIEMT,2026-07-03 02:11:00,1.90,12.30,0.30,0.40,0.30,69.50,69.70,69.30,9.70,16.10,308.70,0.00,0.00
$PJCIEMT,2026-07-03 02:12:00,1.90,12.30,0.40,0.40,0.30,69.80,70.20,69.50,10.70,15.70,305.00,0.00,0.00
$PJCIEMT,2026-07-03 02:13:00,1.90,12.30,0.30,0.40,0.30,70.70,71.20,70.20,8.50,11.70,308.00,0.00,0.00
$PJCIEMT,2026-07-03 02:14:00,1.90,12.30,0.30,0.30,0.30,71.60,71.70,71.20,8.80,13.60,312.90,0.00,0.00
$PJCIEMT,2026-07-03 02:15:00,1.90,12.30,0.30,0.40,0.20,70.90,71.50,70.30,9.60,18.30,301.10,0.00,0.00
$PJCIEMT,2026-07-03 02:16:00,1.90,12.30,0.40,0.40,0.30,69.90,70.20,69.60,12.80,15.20,310.30,0.00,0.00
$PJCIEMT,2026-07-03 02:17:00,1.90,12.30,0.40,0.40,0.40,69.70,69.80,69.50,11.60,15.50,307.20,0.00,0.00
$PJCIEMT,2026-07-03 02:18:00,1.80,12.30,0.40,0.40,0.40,69.50,69.80,69.30,11.50,17.20,300.40,0.00,0.00
$PJCIEMT,2026-07-03 02:19:00,1.80,12.30,0.40,0.40,0.30,70.20,70.40,69.80,8.90,17.40,307.90,0.00,0.00
$PJCIEMT,2026-07-03 02:20:00,1.80,12.30,0.40,0.40,0.40,70.00,70.20,70.00,11.00,17.40,304.10,0.00,0.00
$PJCIEMT,2026-07-03 02:21:00,1.80,12.30,0.40,0.50,0.40,69.40,70.00,68.90,14.10,20.70,309.60,0.00,0.00
$PJCIEMT,2026-07-03 02:22:00,1.80,12.30,0.50,0.50,0.40,69.00,69.30,68.80,11.90,16.80,308.30,0.00,0.00
$PJCIEMT,2026-07-03 02:23:00,1.80,12.30,0.50,0.50,0.40,69.20,69.50,68.80,14.40,21.70,304.30,0.00,0.00
$PJCIEMT,2026-07-03 02:24:00,1.80,12.30,0.50,0.60,0.50,68.60,68.80,68.50,15.50,21.40,304.90,0.00,0.00
$PJCIEMT,2026-07-03 02:25:00,1.80,12.30,0.50,0.60,0.40,69.20,69.50,68.80,13.00,18.30,306.80,0.00,0.00
$PJCIEMT,2026-07-03 02:26:00,1.80,12.30,0.50,0.50,0.40,70.00,70.30,69.50,13.20,18.90,310.60,0.00,0.00
$PJCIEMT,2026-07-03 02:27:00,1.80,12.30,0.40,0.50,0.40,70.30,70.30,70.10,12.00,16.80,302.20,0.00,0.00
$PJCIEMT,2026-07-03 02:28:00,1.80,12.30,0.40,0.50,0.40,70.20,70.60,70.00,12.80,17.20,308.10,0.00,0.00
$PJCIEMT,2026-07-03 02:29:00,1.80,12.30,0.40,0.50,0.40,70.60,70.80,70.40,15.00,19.40,310.00,0.00,0.00
$PJCIEMT,2026-07-03 02:30:00,1.80,12.30,0.40,0.50,0.40,70.70,71.20,70.40,12.00,16.90,311.00,0.00,0.00
$PJCIEMT,2026-07-03 02:31:00,1.80,12.30,0.40,0.40,0.40,71.50,71.70,71.20,12.50,19.10,309.30,0.00,0.00
$PJCIEMT,2026-07-03 02:32:00,1.80,12.30,0.40,0.40,0.40,71.30,71.50,71.20,13.30,17.50,310.30,0.00,0.00
$PJCIEMT,2026-07-03 02:33:00,1.80,12.30,0.40,0.40,0.40,71.40,71.60,71.10,13.50,21.50,307.70,0.00,0.00
$PJCIEMT,2026-07-03 02:34:00,1.80,12.30,0.50,0.50,0.40,70.50,71.00,70.20,14.40,18.50,305.40,0.00,0.00
$PJCIEMT,2026-07-03 02:35:00,1.80,12.30,0.50,0.50,0.50,70.20,70.30,70.20,16.00,20.20,309.20,0.00,0.00
$PJCIEMT,2026-07-03 02:36:00,1.80,12.30,0.50,0.60,0.50,70.10,70.30,69.50,15.10,22.70,311.70,0.00,0.00
$PJCIEMT,2026-07-03 02:37:00,1.80,12.30,0.60,0.70,0.50,68.70,69.50,67.70,17.90,23.00,306.10,0.00,0.00
$PJCIEMT,2026-07-03 02:38:00,1.80,12.30,0.60,0.70,0.60,68.20,68.90,67.60,15.00,21.20,307.90,0.00,0.00
$PJCIEMT,2026-07-03 02:39:00,1.80,12.30,0.60,0.60,0.60,69.10,69.70,68.70,16.20,21.00,304.30,0.00,0.00
$PJCIEMT,2026-07-03 02:40:00,1.90,12.30,0.60,0.60,0.60,69.50,69.80,69.30,16.40,21.90,307.40,0.00,0.00
$PJCIEMT,2026-07-03 02:41:00,1.90,12.30,0.50,0.60,0.50,70.40,71.70,69.50,12.10,19.20,310.40,0.00,0.00
$PJCIEMT,2026-07-03 02:42:00,1.90,12.30,0.40,0.50,0.40,72.10,72.20,71.70,15.80,21.40,307.00,0.00,0.00
$PJCIEMT,2026-07-03 02:43:00,1.90,12.30,0.40,0.40,0.30,72.40,72.50,72.20,14.30,22.80,309.20,0.00,0.00
$PJCIEMT,2026-07-03 02:44:00,1.90,12.30,0.40,0.50,0.40,72.20,72.40,72.10,15.50,21.50,307.50,0.00,0.00
$PJCIEMT,2026-07-03 02:45:00,1.90,12.30,0.40,0.40,0.30,73.00,73.30,72.40,14.90,20.10,307.10,0.00,0.00
$PJCIEMT,2026-07-03 02:46:00,1.90,12.30,0.30,0.40,0.30,73.80,74.20,73.30,14.80,20.10,303.30,0.00,0.00
$PJCIEMT,2026-07-03 02:47:00,1.90,12.30,0.20,0.30,0.20,74.80,75.50,74.20,16.20,20.00,304.60,0.00,0.00
$PJCIEMT,2026-07-03 02:48:00,1.90,12.30,0.10,0.20,0.00,76.80,78.10,75.60,12.60,18.20,306.80,0.00,0.00
$PJCIEMT,2026-07-03 02:49:00,1.90,12.40,-0.10,0.00,-0.10,79.50,80.80,78.10,15.80,21.40,306.00,0.00,0.00
$PJCIEMT,2026-07-03 02:50:00,1.90,12.30,-0.20,-0.10,-0.20,81.70,82.40,80.80,15.30,20.70,309.10,0.00,0.00
$PJCIEMT,2026-07-03 02:51:00,1.90,12.30,-0.20,-0.20,-0.30,82.70,82.90,82.50,14.00,19.80,311.00,0.00,0.00
$PJCIEMT,2026-07-03 02:52:00,1.90,12.30,-0.30,-0.20,-0.30,83.10,83.40,82.90,11.90,17.10,309.80,0.00,0.00
$PJCIEMT,2026-07-03 02:53:00,1.90,12.30,-0.30,-0.20,-0.30,83.60,83.80,83.40,12.10,19.20,310.80,0.00,0.00
$PJCIEMT,2026-07-03 02:54:00,1.90,12.30,-0.30,-0.30,-0.30,83.70,83.90,83.60,11.60,18.00,302.00,0.00,0.00
$PJCIEMT,2026-07-03 02:55:00,1.90,12.30,-0.30,-0.30,-0.30,84.10,84.40,83.90,11.40,16.00,306.40,0.00,0.00
$PJCIEMT,2026-07-03 02:56:00,1.90,12.30,-0.30,-0.30,-0.40,84.50,84.60,84.30,15.10,21.70,305.60,0.00,0.00
$PJCIEMT,2026-07-03 02:57:00,1.90,12.30,-0.30,-0.20,-0.30,83.70,84.30,83.20,13.90,22.80,299.00,0.00,0.00
$PJCIEMT,2026-07-03 02:58:00,1.90,12.30,-0.30,-0.20,-0.30,82.70,83.20,82.20,15.10,21.50,305.90,0.00,0.00
$PJCIEMT,2026-07-03 02:59:00,1.90,12.30,-0.20,-0.20,-0.30,81.80,82.10,81.50,15.00,19.40,307.40,0.00,0.00
$PJCIEMT,2026-07-03 03:00:00,1.90,12.30,-0.20,-0.20,-0.30,81.90,82.30,81.60,12.40,16.50,309.20,0.00,0.00
$PJCIEMT,2026-07-03 03:01:00,1.90,12.30,-0.20,-0.20,-0.30,82.40,82.50,82.20,12.50,18.00,310.40,0.00,0.00
$PJCIEMT,2026-07-03 03:02:00,1.90,12.30,-0.20,-0.20,-0.30,82.40,82.50,82.30,10.90,16.40,311.40,0.00,0.00
$PJCIEMT,2026-07-03 03:03:00,1.90,12.30,-0.20,-0.20,-0.30,82.40,82.40,82.30,9.90,16.90,306.70,0.00,0.00
$PJCIEMT,2026-07-03 03:04:00,1.90,12.30,-0.20,-0.20,-0.30,82.10,82.40,81.70,12.20,17.40,306.40,0.00,0.00
$PJCIEMT,2026-07-03 03:05:00,1.90,12.30,-0.10,-0.10,-0.20,81.10,81.70,80.40,13.30,21.20,310.60,0.00,0.00
$PJCIEMT,2026-07-03 03:06:00,1.90,12.30,-0.10,-0.00,-0.10,80.20,80.40,80.10,10.10,17.40,314.90,0.00,0.00
$PJCIEMT,2026-07-03 03:07:00,1.90,12.30,-0.10,-0.10,-0.10,80.10,80.20,80.00,10.40,15.50,313.80,0.00,0.00
$PJCIEMT,2026-07-03 03:08:00,1.90,12.30,-0.10,-0.10,-0.10,80.40,80.60,80.20,10.90,16.70,306.10,0.00,0.00
$PJCIEMT,2026-07-03 03:09:00,1.90,12.30,-0.10,-0.00,-0.10,80.50,80.60,80.10,10.20,16.50,311.00,0.00,0.00
$PJCIEMT,2026-07-03 03:10:00,1.90,12.30,-0.10,0.00,-0.10,79.40,80.20,78.70,13.00,18.00,312.70,0.00,0.00
$PJCIEMT,2026-07-03 03:11:00,1.90,12.30,0.00,0.00,-0.00,78.30,78.70,77.70,11.60,19.30,307.70,0.00,0.00
$PJCIEMT,2026-07-03 03:12:00,1.90,12.30,0.10,0.20,0.00,76.00,77.70,74.70,12.50,21.60,311.30,0.00,0.00
$PJCIEMT,2026-07-03 03:13:00,1.90,12.30,0.20,0.20,0.10,73.70,74.70,73.10,10.70,19.50,295.60,0.00,0.00
$PJCIEMT,2026-07-03 03:14:00,1.90,12.30,0.20,0.20,0.20,72.70,73.10,72.40,9.20,20.50,309.60,0.00,0.00
$PJCIEMT,2026-07-03 03:15:00,1.90,12.30,0.20,0.20,0.20,72.50,72.90,72.40,7.40,13.80,310.40,0.00,0.00
$PJCIEMT,2026-07-03 03:16:00,1.90,12.30,0.20,0.20,0.20,73.00,73.30,72.80,14.30,24.50,307.10,0.00,0.00
$PJCIEMT,2026-07-03 03:17:00,1.90,12.30,0.20,0.20,0.10,73.70,74.30,73.30,13.30,21.80,304.10,0.00,0.00
$PJCIEMT,2026-07-03 03:18:00,1.90,12.30,0.10,0.20,0.10,74.90,75.50,74.30,13.50,21.30,307.60,0.00,0.00
$PJCIEMT,2026-07-03 03:19:00,1.90,12.30,0.00,0.10,-0.00,76.20,77.00,75.50,16.20,21.50,311.50,0.00,0.00
$PJCIEMT,2026-07-03 03:20:00,1.90,12.30,-0.10,-0.00,-0.10,77.70,78.00,77.10,15.90,28.30,310.80,0.00,0.00
$PJCIEMT,2026-07-03 03:21:00,1.90,12.30,-0.10,-0.10,-0.20,77.70,77.90,77.50,12.90,18.50,304.00,0.00,0.00
$PJCIEMT,2026-07-03 03:22:00,1.90,12.30,-0.10,-0.10,-0.20,77.50,77.60,77.40,15.30,25.60,311.60,0.00,0.00
$PJCIEMT,2026-07-03 03:23:00,1.90,12.30,-0.10,-0.10,-0.20,77.70,77.80,77.50,14.40,22.60,308.10,0.00,0.00
$PJCIEMT,2026-07-03 03:24:00,1.90,12.30,-0.10,-0.10,-0.20,77.40,77.70,77.10,13.30,21.80,305.60,0.00,0.00
$PJCIEMT,2026-07-03 03:25:00,1.80,12.30,-0.10,-0.10,-0.20,76.80,77.10,76.60,12.50,19.90,313.30,0.00,0.00
$PJCIEMT,2026-07-03 03:26:00,1.80,12.30,-0.10,-0.10,-0.20,76.20,76.70,75.60,15.30,25.50,312.80,0.00,0.00
$PJCIEMT,2026-07-03 03:27:00,1.80,12.30,-0.00,-0.00,-0.10,75.20,75.60,74.80,13.50,21.40,315.50,0.00,0.00
$PJCIEMT,2026-07-03 03:28:00,1.80,12.30,-0.00,-0.00,-0.10,74.60,74.90,74.30,9.00,16.50,301.40,0.00,0.00
$PJCIEMT,2026-07-03 03:29:00,1.80,12.30,-0.00,0.00,-0.10,74.00,74.30,73.50,7.20,12.80,311.00,0.00,0.00
$PJCIEMT,2026-07-03 03:30:00,1.80,12.30,0.00,0.00,-0.00,73.10,73.50,72.50,9.00,23.40,331.40,0.00,0.00
$PJCIEMT,2026-07-03 03:31:00,1.80,12.30,0.10,0.10,-0.00,71.80,72.50,71.00,11.40,19.60,302.00,0.00,0.00
$PJCIEMT,2026-07-03 03:32:00,1.80,12.30,0.10,0.10,0.00,70.80,71.00,70.50,8.40,21.70,312.80,0.00,0.00
$PJCIEMT,2026-07-03 03:33:00,1.80,12.30,0.10,0.10,0.00,70.90,71.30,70.50,11.20,18.50,304.60,0.00,0.00
$PJCIEMT,2026-07-03 03:34:00,1.80,12.30,0.10,0.20,0.10,71.40,71.60,71.30,14.30,22.70,312.10,0.00,0.00
$PJCIEMT,2026-07-03 03:35:00,1.80,12.30,0.10,0.10,0.10,71.80,72.20,71.50,7.90,16.20,298.20,0.00,0.00
$PJCIEMT,2026-07-03 03:36:00,1.80,12.30,0.10,0.10,0.10,72.50,72.90,72.20,13.10,21.20,300.80,0.00,0.00
$PJCIEMT,2026-07-03 03:37:00,1.80,12.30,0.10,0.10,0.10,72.90,73.20,72.70,16.40,23.30,310.50,0.00,0.00
$PJCIEMT,2026-07-03 03:38:00,1.80,12.30,0.10,0.20,0.10,72.90,73.30,72.70,12.90,18.30,309.30,0.00,0.00
$PJCIEMT,2026-07-03 03:39:00,1.80,12.30,0.10,0.10,0.00,73.70,74.10,73.30,13.40,19.30,311.50,0.00,0.00
$PJCIEMT,2026-07-03 03:40:00,1.80,12.30,0.00,0.10,0.00,74.70,75.40,74.10,11.50,14.80,307.60,0.00,0.00
$PJCIEMT,2026-07-03 03:41:00,1.80,12.30,-0.00,0.00,-0.10,75.80,76.10,75.50,13.90,19.80,310.70,0.00,0.00
$PJCIEMT,2026-07-03 03:42:00,1.80,12.30,-0.10,-0.00,-0.10,76.50,77.00,76.10,12.30,17.80,316.10,0.00,0.00
$PJCIEMT,2026-07-03 03:43:00,1.80,12.30,-0.10,-0.10,-0.10,77.00,77.20,76.60,13.10,22.90,302.00,0.00,0.00
$PJCIEMT,2026-07-03 03:44:00,1.80,12.30,-0.10,-0.10,-0.20,76.80,77.40,76.50,11.60,19.40,310.70,0.00,0.00
$PJCIEMT,2026-07-03 03:45:00,1.80,12.30,-0.20,-0.20,-0.30,78.50,79.30,77.50,12.90,20.30,309.40,0.00,0.00
$PJCIEMT,2026-07-03 03:46:00,1.80,12.30,-0.40,-0.30,-0.50,80.60,81.80,79.40,14.50,20.40,308.00,0.00,0.00
$PJCIEMT,2026-07-03 03:47:00,1.80,12.30,-0.50,-0.50,-0.60,83.10,84.20,81.80,13.70,20.40,310.40,0.00,0.00
$PJCIEMT,2026-07-03 03:48:00,1.80,12.30,-0.60,-0.60,-0.60,84.80,85.40,84.30,13.90,21.20,310.80,0.00,0.00
$PJCIEMT,2026-07-03 03:49:00,1.80,12.30,-0.60,-0.60,-0.70,85.50,85.60,85.30,9.90,16.30,310.80,0.00,0.00
$PJCIEMT,2026-07-03 03:50:00,1.80,12.30,-0.70,-0.60,-0.70,85.40,85.50,84.90,9.00,16.90,285.60,0.00,0.00
$PJCIEMT,2026-07-03 03:51:00,1.80,12.30,-0.60,-0.60,-0.70,84.20,84.90,83.50,11.90,18.70,301.80,0.00,0.00
$PJCIEMT,2026-07-03 03:52:00,1.80,12.30,-0.50,-0.50,-0.60,82.90,83.50,82.30,7.50,15.40,296.20,0.00,0.00
$PJCIEMT,2026-07-03 03:53:00,1.80,12.30,-0.50,-0.40,-0.50,81.70,82.30,80.70,9.90,16.90,309.20,0.00,0.00
$PJCIEMT,2026-07-03 03:54:00,1.80,12.30,-0.40,-0.30,-0.50,80.00,80.70,78.90,7.20,14.80,297.90,0.00,0.00
$PJCIEMT,2026-07-03 03:55:00,1.80,12.30,-0.30,-0.30,-0.30,77.10,78.80,75.60,8.10,15.60,296.40,0.00,0.00
$PJCIEMT,2026-07-03 03:56:00,1.80,12.30,-0.20,-0.10,-0.30,75.10,75.60,74.80,7.00,12.30,301.20,0.00,0.00
$PJCIEMT,2026-07-03 03:57:00,1.80,12.30,-0.10,-0.10,-0.20,74.70,74.90,74.30,8.40,19.80,314.90,0.00,0.00
$PJCIEMT,2026-07-03 03:58:00,1.80,12.30,-0.10,-0.10,-0.10,73.70,74.30,73.20,7.20,14.60,274.70,0.00,0.00
$PJCIEMT,2026-07-03 03:59:00,1.80,12.30,-0.00,-0.00,-0.10,73.10,73.30,73.00,5.10,11.20,276.70,0.00,0.00
$PJCIEMT,2026-07-03 04:00:00,1.80,12.30,-0.00,0.00,-0.00,73.70,74.10,73.30,10.80,18.20,299.30,0.00,0.00
$PJCIEMT,2026-07-03 04:01:00,1.80,12.30,-0.00,0.00,-0.10,74.00,74.20,73.80,9.90,19.00,320.20,0.00,0.00
$PJCIEMT,2026-07-03 04:02:00,1.80,12.30,0.00,0.00,-0.00,73.40,73.70,73.00,9.80,15.40,304.00,0.00,0.00
$PJCIEMT,2026-07-03 04:03:00,1.80,12.30,0.10,0.10,0.00,73.00,73.10,72.90,8.90,17.80,282.90,0.00,0.00
$PJCIEMT,2026-07-03 04:04:00,1.80,12.30,0.10,0.10,0.00,73.50,73.90,73.10,9.20,15.60,302.80,0.00,0.00
$PJCIEMT,2026-07-03 04:05:00,1.80,12.30,0.10,0.10,0.00,73.90,74.00,73.80,9.80,18.60,306.70,0.00,0.00
$PJCIEMT,2026-07-03 04:06:00,1.80,12.30,0.10,0.10,0.10,74.00,74.10,73.80,8.30,18.00,310.20,0.00,0.00
$PJCIEMT,2026-07-03 04:07:00,1.80,12.30,0.10,0.20,0.10,74.10,74.30,73.90,9.90,16.80,294.30,0.00,0.00
$PJCIEMT,2026-07-03 04:08:00,1.80,12.30,0.20,0.20,0.10,74.80,75.60,74.20,9.60,21.90,306.30,0.00,0.00
$PJCIEMT,2026-07-03 04:09:00,1.80,12.30,0.10,0.20,0.10,75.90,76.20,75.60,9.80,17.20,301.70,0.00,0.00
$PJCIEMT,2026-07-03 04:10:00,1.80,12.30,0.10,0.10,0.00,76.70,77.20,76.20,9.30,17.40,311.80,0.00,0.00
$PJCIEMT,2026-07-03 04:11:00,1.80,12.30,0.00,0.10,-0.00,77.40,77.60,77.20,8.60,15.70,308.00,0.00,0.00
$PJCIEMT,2026-07-03 04:12:00,1.80,12.30,-0.00,0.00,-0.10,76.70,77.30,76.40,8.80,18.40,304.30,0.00,0.00
$PJCIEMT,2026-07-03 04:13:00,1.80,12.30,-0.10,-0.00,-0.10,76.50,76.80,76.40,8.90,16.00,312.40,0.00,0.00
$PJCIEMT,2026-07-03 04:14:00,1.80,12.30,-0.10,-0.10,-0.10,77.30,77.70,76.80,9.20,16.80,296.00,0.00,0.00
$PJCIEMT,2026-07-03 04:15:00,1.80,12.30,-0.20,-0.10,-0.20,77.90,78.10,77.70,8.80,24.50,285.50,0.00,0.00
$PJCIEMT,2026-07-03 04:16:00,1.80,12.30,-0.20,-0.10,-0.20,77.70,77.80,77.50,9.90,17.40,285.30,0.00,0.00
$PJCIEMT,2026-07-03 04:17:00,1.80,12.30,-0.10,-0.10,-0.20,77.50,77.70,77.50,8.90,22.30,268.80,0.00,0.00
$PJCIEMT,2026-07-03 04:18:00,1.80,12.30,-0.10,-0.10,-0.20,77.40,77.80,76.80,8.10,21.90,278.60,0.00,0.00
$PJCIEMT,2026-07-03 04:19:00,1.80,12.30,-0.10,-0.10,-0.10,76.40,76.80,75.90,8.00,15.90,313.00,0.00,0.00
$PJCIEMT,2026-07-03 04:20:00,1.80,12.30,-0.10,-0.00,-0.10,75.40,75.90,75.00,11.70,18.10,309.10,0.00,0.00
$PJCIEMT,2026-07-03 04:21:00,1.80,12.30,-0.10,-0.00,-0.10,75.30,75.80,75.00,4.90,13.20,309.00,0.00,0.00
$PJCIEMT,2026-07-03 04:22:00,1.80,12.30,-0.10,-0.10,-0.10,75.70,76.00,75.00,6.50,16.70,298.90,0.00,0.00
$PJCIEMT,2026-07-03 04:23:00,1.80,12.30,-0.00,0.00,-0.10,74.60,75.00,74.30,9.30,19.10,308.10,0.00,0.00
$PJCIEMT,2026-07-03 04:24:00,1.80,12.30,-0.00,0.00,-0.10,74.00,74.40,73.60,9.20,15.40,304.70,0.00,0.00
$PJCIEMT,2026-07-03 04:25:00,1.80,12.30,-0.00,-0.00,-0.10,73.60,73.70,73.50,7.60,12.90,293.30,0.00,0.00
$PJCIEMT,2026-07-03 04:26:00,1.80,12.30,-0.00,-0.00,-0.10,73.60,73.80,73.50,8.90,25.10,302.30,0.00,0.00
$PJCIEMT,2026-07-03 04:27:00,1.80,12.30,-0.00,-0.00,-0.10,73.80,73.90,73.50,7.50,15.40,294.50,0.00,0.00
$PJCIEMT,2026-07-03 04:28:00,1.80,12.30,-0.10,-0.00,-0.10,73.70,73.90,73.50,7.90,16.10,261.20,0.00,0.00
$PJCIEMT,2026-07-03 04:29:00,1.80,12.30,-0.10,-0.10,-0.20,74.20,74.40,73.90,6.60,17.30,299.60,0.00,0.00
$PJCIEMT,2026-07-03 04:30:00,1.80,12.30,-0.10,-0.10,-0.20,74.50,74.60,74.40,6.70,16.10,309.50,0.00,0.00
$PJCIEMT,2026-07-03 04:31:00,1.70,12.30,-0.10,-0.10,-0.20,74.40,74.60,74.20,9.00,17.70,314.10,0.00,0.00
$PJCIEMT,2026-07-03 04:32:00,1.70,12.30,-0.10,-0.10,-0.10,74.40,74.50,74.30,11.40,18.40,297.80,0.00,0.00
$PJCIEMT,2026-07-03 04:33:00,1.70,12.30,-0.10,-0.00,-0.10,73.80,74.30,73.60,10.00,16.50,301.00,0.00,0.00
$PJCIEMT,2026-07-03 04:34:00,1.70,12.30,-0.00,-0.00,-0.10,73.90,74.10,73.70,5.40,14.00,348.70,0.00,0.00
$PJCIEMT,2026-07-03 04:35:00,1.70,12.30,-0.10,-0.00,-0.10,74.00,74.10,73.80,8.90,16.70,308.60,0.00,0.00
$PJCIEMT,2026-07-03 04:36:00,1.70,12.30,-0.00,0.00,-0.00,73.50,73.70,73.30,9.40,22.70,298.10,0.00,0.00
$PJCIEMT,2026-07-03 04:37:00,1.70,12.30,0.00,0.00,-0.00,73.80,74.10,73.50,10.40,18.80,298.30,0.00,0.00
$PJCIEMT,2026-07-03 04:38:00,1.70,12.30,0.00,0.00,-0.00,74.20,74.50,74.00,11.10,21.50,314.80,0.00,0.00
$PJCIEMT,2026-07-03 04:39:00,1.70,12.30,-0.00,0.00,-0.10,75.10,75.70,74.50,6.50,20.40,319.50,0.00,0.00
$PJCIEMT,2026-07-03 04:40:00,1.70,12.30,-0.10,-0.10,-0.20,75.60,75.70,75.50,9.60,19.60,295.60,0.00,0.00
$PJCIEMT,2026-07-03 04:41:00,1.70,12.30,-0.20,-0.10,-0.20,75.80,76.00,75.60,5.60,14.80,337.40,0.00,0.00
$PJCIEMT,2026-07-03 04:42:00,1.70,12.30,-0.20,-0.20,-0.30,76.50,77.00,76.00,8.50,16.90,315.50,0.00,0.00
$PJCIEMT,2026-07-03 04:43:00,1.70,12.30,-0.30,-0.20,-0.30,76.90,77.30,76.70,8.50,14.60,304.70,0.00,0.00
$PJCIEMT,2026-07-03 04:44:00,1.70,12.30,-0.30,-0.30,-0.30,77.80,78.00,77.30,7.70,16.90,292.80,0.00,0.00
$PJCIEMT,2026-07-03 04:45:00,1.70,12.30,-0.30,-0.30,-0.30,78.50,79.00,78.00,10.80,20.90,291.10,0.00,0.00
$PJCIEMT,2026-07-03 04:46:00,1.70,12.30,-0.30,-0.30,-0.40,79.40,79.60,79.00,8.10,21.10,284.70,0.00,0.00
$PJCIEMT,2026-07-03 04:47:00,1.70,12.30,-0.30,-0.30,-0.40,79.90,80.10,79.50,7.40,19.10,290.00,0.00,0.00
$PJCIEMT,2026-07-03 04:48:00,1.70,12.30,-0.30,-0.30,-0.30,80.20,80.30,80.10,13.70,25.90,306.70,0.00,0.00
$PJCIEMT,2026-07-03 04:49:00,1.70,12.30,-0.30,-0.30,-0.30,80.00,80.20,79.90,5.80,12.10,289.10,0.00,0.00
$PJCIEMT,2026-07-03 04:50:00,1.70,12.30,-0.30,-0.30,-0.40,80.40,80.50,80.20,9.20,19.00,308.10,0.00,0.00
$PJCIEMT,2026-07-03 04:51:00,1.70,12.30,-0.30,-0.30,-0.30,80.20,80.40,80.00,6.40,16.30,311.40,0.00,0.00
$PJCIEMT,2026-07-03 04:52:00,1.70,12.30,-0.30,-0.20,-0.30,79.90,80.00,79.70,8.30,15.80,289.30,0.00,0.00
$PJCIEMT,2026-07-03 04:53:00,1.70,12.30,-0.20,-0.20,-0.30,79.50,79.70,79.10,7.40,15.00,303.40,0.00,0.00
$PJCIEMT,2026-07-03 04:54:00,1.70,12.30,-0.20,-0.20,-0.20,79.20,79.40,79.10,5.50,12.50,290.80,0.00,0.00
$PJCIEMT,2026-07-03 04:55:00,1.70,12.30,-0.20,-0.20,-0.20,79.70,79.80,79.40,7.70,15.90,314.60,0.00,0.00
$PJCIEMT,2026-07-03 04:56:00,1.70,12.30,-0.20,-0.20,-0.20,80.00,80.00,79.80,8.40,23.20,304.80,0.00,0.00
$PJCIEMT,2026-07-03 04:57:00,1.70,12.30,-0.20,-0.20,-0.20,79.80,79.90,79.60,7.70,19.50,276.00,0.00,0.00
$PJCIEMT,2026-07-03 04:58:00,1.70,12.30,-0.20,-0.10,-0.20,79.80,79.90,79.70,8.30,20.60,305.00,0.00,0.00
$PJCIEMT,2026-07-03 04:59:00,1.70,12.30,-0.20,-0.20,-0.20,80.00,80.30,79.80,6.40,16.80,298.30,0.00,0.00
$PJCIEMT,2026-07-03 05:00:00,1.70,12.30,-0.20,-0.20,-0.30,80.40,80.60,80.20,9.20,24.80,276.60,0.00,0.00
$PJCIEMT,2026-07-03 05:01:00,1.70,12.30,-0.30,-0.30,-0.40,81.00,81.50,80.60,3.70,8.50,237.90,0.00,0.00
$PJCIEMT,2026-07-03 05:02:00,1.70,12.30,-0.30,-0.30,-0.40,81.90,82.40,81.50,5.20,13.40,203.70,0.00,0.00
$PJCIEMT,2026-07-03 05:03:00,1.70,12.30,-0.30,-0.30,-0.40,82.90,83.20,82.50,5.30,11.20,197.70,0.00,0.00
$PJCIEMT,2026-07-03 05:04:00,1.70,12.30,-0.30,-0.30,-0.40,83.50,83.70,83.20,6.20,16.10,210.70,0.00,0.00
$PJCIEMT,2026-07-03 05:05:00,1.70,12.30,-0.30,-0.30,-0.40,83.60,83.70,83.50,5.90,12.80,248.80,0.00,0.00
$PJCIEMT,2026-07-03 05:06:00,1.70,12.30,-0.30,-0.30,-0.40,83.50,83.60,83.40,5.00,12.10,245.00,0.00,0.00
$PJCIEMT,2026-07-03 05:07:00,1.70,12.30,-0.30,-0.30,-0.40,83.70,84.00,83.40,7.30,21.70,241.30,0.00,0.00
$PJCIEMT,2026-07-03 05:08:00,1.70,12.30,-0.40,-0.30,-0.50,84.50,85.10,84.00,7.40,13.90,229.00,0.00,0.00
$PJCIEMT,2026-07-03 05:09:00,1.70,12.30,-0.50,-0.40,-0.50,85.60,86.00,85.10,5.10,13.50,318.40,0.00,0.00
$PJCIEMT,2026-07-03 05:10:00,1.70,12.30,-0.50,-0.50,-0.60,86.30,86.80,85.90,7.50,19.80,15.70,0.00,0.00
$PJCIEMT,2026-07-03 05:11:00,1.70,12.30,-0.60,-0.60,-0.70,87.30,87.90,86.80,6.20,14.90,220.30,0.00,0.00
$PJCIEMT,2026-07-03 05:12:00,1.70,12.30,-0.70,-0.60,-0.70,88.60,89.10,87.90,8.20,16.30,251.00,0.00,0.00
$PJCIEMT,2026-07-03 05:13:00,1.70,12.30,-0.70,-0.70,-0.80,89.80,90.40,89.10,9.30,16.90,254.60,0.00,0.00
$PJCIEMT,2026-07-03 05:14:00,1.70,12.30,-0.80,-0.70,-0.80,90.90,91.30,90.40,8.00,13.10,230.40,0.00,0.00
$PJCIEMT,2026-07-03 05:15:00,1.70,12.30,-0.80,-0.80,-0.80,91.80,92.10,91.40,8.20,17.40,234.20,0.00,0.00
$PJCIEMT,2026-07-03 05:16:00,1.70,12.30,-0.80,-0.80,-0.90,92.50,92.80,92.20,8.60,17.40,242.60,0.00,0.00
$PJCIEMT,2026-07-03 05:17:00,1.70,12.30,-0.90,-0.80,-0.90,93.10,93.40,92.80,8.20,15.90,245.90,0.00,0.00
$PJCIEMT,2026-07-03 05:18:00,1.70,12.30,-0.90,-0.90,-1.00,93.50,93.70,93.30,8.90,19.50,233.90,0.00,0.00
$PJCIEMT,2026-07-03 05:19:00,1.60,12.30,-1.00,-0.90,-1.00,94.00,94.20,93.80,7.70,15.00,252.90,0.00,0.00
$PJCIEMT,2026-07-03 05:20:00,1.60,12.30,-1.00,-1.00,-1.10,94.30,94.50,94.20,9.30,19.00,267.50,0.00,0.00
$PJCIEMT,2026-07-03 05:21:00,1.60,12.30,-1.10,-1.10,-1.20,94.50,94.70,94.30,6.80,16.70,263.50,0.00,0.00
$PJCIEMT,2026-07-03 05:22:00,1.60,12.30,-1.20,-1.20,-1.20,95.00,95.30,94.80,8.40,19.40,240.10,0.00,0.00
$PJCIEMT,2026-07-03 05:23:00,1.60,12.30,-1.20,-1.20,-1.30,95.50,95.70,95.30,7.20,15.00,270.50,0.00,0.00
$PJCIEMT,2026-07-03 05:24:00,1.60,12.30,-1.30,-1.20,-1.30,96.00,96.20,95.60,10.70,18.70,252.70,0.00,0.00
$PJCIEMT,2026-07-03 05:25:00,1.60,12.30,-1.30,-1.20,-1.30,96.30,96.40,96.20,7.90,15.70,215.00,0.00,0.00
$PJCIEMT,2026-07-03 05:26:00,1.60,12.30,-1.20,-1.20,-1.30,96.60,96.80,96.40,11.20,19.40,239.10,0.00,0.00
$PJCIEMT,2026-07-03 05:27:00,1.60,12.30,-1.20,-1.20,-1.30,96.60,96.80,96.50,8.10,14.60,249.10,0.00,0.00
$PJCIEMT,2026-07-03 05:28:00,1.60,12.30,-1.30,-1.30,-1.30,96.60,96.80,96.40,12.90,21.00,246.90,0.00,0.00
$PJCIEMT,2026-07-03 05:29:00,1.50,12.30,-1.30,-1.30,-1.40,96.70,96.90,96.40,8.50,22.90,248.30,0.00,0.00
$PJCIEMT,2026-07-03 05:30:00,1.50,12.30,-1.30,-1.30,-1.40,96.40,96.50,96.30,9.40,20.30,266.30,0.00,0.00
$PJCIEMT,2026-07-03 05:31:00,1.50,12.30,-1.40,-1.30,-1.40,96.30,96.40,96.10,6.60,19.30,256.70,0.00,0.00
$PJCIEMT,2026-07-03 05:32:00,1.50,12.30,-1.40,-1.40,-1.50,96.10,96.20,96.00,5.60,15.60,221.90,0.00,0.00
$PJCIEMT,2026-07-03 05:33:00,1.50,12.30,-1.50,-1.40,-1.50,96.20,96.40,96.10,7.30,19.00,267.80,0.00,0.00
$PJCIEMT,2026-07-03 05:34:00,1.50,12.30,-1.50,-1.40,-1.50,96.30,96.40,96.30,6.80,16.10,222.30,0.00,0.00
$PJCIEMT,2026-07-03 05:35:00,1.50,12.30,-1.50,-1.50,-1.60,96.30,96.40,96.30,8.80,20.90,254.10,0.00,0.00
$PJCIEMT,2026-07-03 05:36:00,1.40,12.30,-1.60,-1.50,-1.60,96.40,96.60,96.20,8.70,22.30,240.80,0.00,0.00
$PJCIEMT,2026-07-03 05:37:00,1.40,12.30,-1.60,-1.50,-1.60,96.30,96.40,96.10,10.90,21.20,241.60,0.00,0.00
$PJCIEMT,2026-07-03 05:38:00,1.40,12.30,-1.50,-1.50,-1.60,96.10,96.40,95.90,7.90,19.70,253.60,0.00,0.00
$PJCIEMT,2026-07-03 05:39:00,1.40,12.30,-1.50,-1.50,-1.50,96.10,96.30,96.00,9.90,17.40,266.40,0.00,0.00
$PJCIEMT,2026-07-03 05:40:00,1.40,12.30,-1.50,-1.50,-1.60,95.80,96.00,95.60,9.40,17.50,238.00,0.00,0.00
$PJCIEMT,2026-07-03 05:41:00,1.40,12.30,-1.50,-1.50,-1.60,95.50,95.80,95.00,7.00,21.70,226.90,0.00,0.00
$PJCIEMT,2026-07-03 05:42:00,1.40,12.30,-1.50,-1.50,-1.60,95.10,95.20,94.90,12.90,23.00,261.80,0.00,0.00
$PJCIEMT,2026-07-03 05:43:00,1.30,12.30,-1.50,-1.40,-1.50,94.80,95.20,94.50,12.10,21.60,256.60,0.00,0.00
$PJCIEMT,2026-07-03 05:44:00,1.30,12.30,-1.40,-1.40,-1.50,93.50,94.40,93.10,10.00,24.80,219.10,0.00,0.00
$PJCIEMT,2026-07-03 05:45:00,1.30,12.30,-1.40,-1.40,-1.40,92.80,93.30,92.40,10.10,19.50,271.80,0.00,0.00
$PJCIEMT,2026-07-03 05:46:00,1.30,12.30,-1.40,-1.30,-1.40,92.50,92.60,92.20,10.10,19.20,242.20,0.00,0.00
$PJCIEMT,2026-07-03 05:47:00,1.30,12.30,-1.40,-1.40,-1.40,92.10,92.30,91.80,9.20,17.90,240.50,0.00,0.00
$PJCIEMT,2026-07-03 05:48:00,1.20,12.30,-1.40,-1.40,-1.50,91.80,92.00,91.60,9.60,21.50,259.50,0.00,0.00
$PJCIEMT,2026-07-03 05:49:00,1.20,12.30,-1.40,-1.40,-1.50,91.60,91.90,91.20,7.40,19.80,257.70,0.00,0.00
$PJCIEMT,2026-07-03 05:50:00,1.20,12.30,-1.40,-1.40,-1.50,91.50,91.70,91.30,12.40,20.60,257.10,0.00,0.00
$PJCIEMT,2026-07-03 05:51:00,1.20,12.30,-1.40,-1.40,-1.40,91.00,91.40,90.60,8.50,18.90,239.50,0.00,0.00
$PJCIEMT,2026-07-03 05:52:00,1.20,12.30,-1.40,-1.30,-1.40,90.70,90.90,90.50,11.00,22.80,259.30,0.00,0.00
$PJCIEMT,2026-07-03 05:53:00,1.20,12.30,-1.30,-1.30,-1.40,90.50,90.90,90.30,7.70,13.90,253.10,0.00,0.00
$PJCIEMT,2026-07-03 05:54:00,1.10,12.30,-1.30,-1.20,-1.30,90.20,90.40,90.00,8.30,13.50,240.00,0.00,0.00
$PJCIEMT,2026-07-03 05:55:00,1.10,12.30,-1.30,-1.20,-1.30,90.00,90.20,89.80,9.80,25.40,245.60,0.00,0.00
$PJCIEMT,2026-07-03 05:56:00,1.10,12.30,-1.20,-1.20,-1.20,90.10,90.30,89.80,9.80,21.20,270.40,0.00,0.00
$PJCIEMT,2026-07-03 05:57:00,1.10,12.30,-1.20,-1.10,-1.20,89.70,89.90,89.60,9.80,18.60,276.10,0.00,0.00
$PJCIEMT,2026-07-03 05:58:00,1.10,12.30,-1.10,-1.10,-1.20,89.70,89.80,89.40,8.40,24.40,268.80,0.00,0.00
$PJCIEMT,2026-07-03 05:59:00,1.10,12.30,-1.10,-1.10,-1.20,89.60,89.80,89.40,8.30,16.90,239.00,0.00,0.00
$PJCIEMT,2026-07-03 06:00:00,1.10,12.30,-1.10,-1.10,-1.20,89.10,89.60,88.80,6.00,14.40,259.20,0.00,0.00
$PJCIEMT,2026-07-03 06:01:00,1.10,12.30,-1.10,-1.10,-1.20,89.20,89.50,89.00,8.20,18.60,245.20,0.00,0.00
$PJCIEMT,2026-07-03 06:02:00,1.10,12.30,-1.10,-1.00,-1.10,89.10,89.50,89.00,5.50,13.30,241.30,0.00,0.00
$PJCIEMT,2026-07-03 06:03:00,1.00,12.30,-1.10,-1.10,-1.10,89.20,89.40,89.10,7.50,14.80,244.20,0.00,0.00
$PJCIEMT,2026-07-03 06:04:00,1.00,12.30,-1.10,-1.00,-1.10,89.00,89.20,88.90,6.90,15.00,212.40,0.00,0.00
$PJCIEMT,2026-07-03 06:05:00,1.00,12.30,-1.10,-1.00,-1.10,89.30,89.40,89.20,6.10,13.30,240.30,0.00,0.00
$PJCIEMT,2026-07-03 06:06:00,1.00,12.30,-1.10,-1.00,-1.10,89.30,89.50,89.00,4.80,11.10,252.40,0.00,0.00
$PJCIEMT,2026-07-03 06:07:00,1.00,12.30,-1.00,-1.00,-1.10,89.70,90.10,89.30,8.80,20.20,245.60,0.00,0.00
$PJCIEMT,2026-07-03 06:08:00,1.00,12.30,-1.00,-1.00,-1.10,89.70,89.90,89.40,7.90,17.90,239.50,0.00,0.00
$PJCIEMT,2026-07-03 06:09:00,1.00,12.30,-1.00,-1.00,-1.00,89.20,89.40,89.10,6.20,13.80,249.50,0.00,0.00
$PJCIEMT,2026-07-03 06:10:00,1.00,12.30,-1.00,-0.90,-1.00,89.20,89.30,89.00,7.10,13.60,256.50,0.00,0.00
$PJCIEMT,2026-07-03 06:11:00,1.00,12.30,-0.90,-0.90,-1.00,89.30,89.40,89.20,6.60,10.60,255.90,0.00,0.00
$PJCIEMT,2026-07-03 06:12:00,1.00,12.30,-0.90,-0.90,-1.00,89.40,89.50,89.20,8.70,17.30,257.00,0.00,0.00
$PJCIEMT,2026-07-03 06:13:00,1.00,12.30,-0.90,-0.90,-0.90,89.10,89.20,89.00,8.50,15.30,237.30,0.00,0.00
$PJCIEMT,2026-07-03 06:14:00,1.00,12.30,-0.90,-0.80,-0.90,89.00,89.10,89.00,7.50,16.50,248.40,0.00,0.00
$PJCIEMT,2026-07-03 06:15:00,1.00,12.30,-0.80,-0.80,-0.90,89.20,89.40,89.10,7.90,16.90,235.70,0.00,0.00
$PJCIEMT,2026-07-03 06:16:00,1.00,12.30,-0.70,-0.60,-0.80,89.00,89.30,88.30,13.00,22.40,246.50,0.00,0.00
$PJCIEMT,2026-07-03 06:17:00,1.00,12.30,-0.60,-0.50,-0.60,87.80,88.20,87.60,10.40,21.00,237.70,0.00,0.00
$PJCIEMT,2026-07-03 06:18:00,1.00,12.30,-0.50,-0.40,-0.60,87.70,88.00,87.50,15.80,24.60,242.00,0.00,0.00
$PJCIEMT,2026-07-03 06:19:00,1.00,12.30,-0.40,-0.40,-0.50,87.10,87.50,86.70,9.60,17.70,243.50,0.00,0.00
$PJCIEMT,2026-07-03 06:20:00,1.00,12.30,-0.40,-0.30,-0.40,86.90,87.20,86.70,10.50,17.50,237.70,0.00,0.00
$PJCIEMT,2026-07-03 06:21:00,1.00,12.30,-0.30,-0.30,-0.40,87.50,87.70,87.10,13.80,22.70,248.50,0.00,0.00
$PJCIEMT,2026-07-03 06:22:00,1.00,12.30,-0.30,-0.20,-0.30,87.30,87.50,87.00,11.40,23.50,238.60,0.00,0.00
$PJCIEMT,2026-07-03 06:23:00,1.10,12.30,-0.20,-0.20,-0.30,87.30,87.50,87.20,10.80,20.40,227.40,0.00,0.00
$PJCIEMT,2026-07-03 06:24:00,1.10,12.30,-0.20,-0.20,-0.30,87.50,87.60,87.30,10.00,18.40,233.80,0.00,0.00
$PJCIEMT,2026-07-03 06:25:00,1.10,12.30,-0.20,-0.20,-0.20,87.50,87.60,87.40,7.90,13.50,231.20,0.00,0.00
$PJCIEMT,2026-07-03 06:26:00,1.10,12.30,-0.20,-0.20,-0.20,87.50,87.70,87.30,8.40,17.90,225.20,0.00,0.00
$PJCIEMT,2026-07-03 06:27:00,1.10,12.30,-0.20,-0.20,-0.20,88.00,88.40,87.70,11.40,20.50,246.70,0.00,0.00
$PJCIEMT,2026-07-03 06:28:00,1.10,12.30,-0.20,-0.20,-0.20,88.50,88.60,88.40,15.50,24.10,239.00,0.00,0.00
$PJCIEMT,2026-07-03 06:29:00,1.10,12.30,-0.20,-0.20,-0.30,88.40,88.60,88.10,10.60,20.00,235.50,0.00,0.00
$PJCIEMT,2026-07-03 06:30:00,1.10,12.30,-0.30,-0.20,-0.40,88.60,88.80,88.30,7.80,16.00,228.70,0.00,0.00
$PJCIEMT,2026-07-03 06:31:00,1.20,12.30,-0.50,-0.30,-0.60,88.90,89.50,88.30,14.20,20.20,241.20,0.00,0.00
$PJCIEMT,2026-07-03 06:32:00,1.20,12.30,-0.60,-0.50,-0.70,89.80,90.40,89.50,13.60,21.80,229.00,0.00,0.00
$PJCIEMT,2026-07-03 06:33:00,1.20,12.30,-0.70,-0.70,-0.80,90.40,90.50,90.20,13.50,24.70,236.40,0.00,0.00
$PJCIEMT,2026-07-03 06:34:00,1.20,12.30,-0.90,-0.80,-0.90,89.80,90.30,89.40,17.20,32.20,236.80,0.00,0.00
$PJCIEMT,2026-07-03 06:35:00,1.20,12.30,-0.90,-0.90,-0.90,89.10,89.40,88.80,18.10,27.10,241.80,0.00,0.00
$PJCIEMT,2026-07-03 06:36:00,1.20,12.30,-0.90,-0.90,-1.00,88.40,88.70,88.00,11.70,20.80,246.50,0.00,0.00
$PJCIEMT,2026-07-03 06:37:00,1.20,12.30,-0.90,-0.80,-0.90,88.20,88.40,88.10,14.50,22.20,231.80,0.00,0.00
$PJCIEMT,2026-07-03 06:38:00,1.20,12.30,-0.90,-0.80,-0.90,87.70,88.20,87.30,11.50,23.80,227.80,0.00,0.00
$PJCIEMT,2026-07-03 06:39:00,1.20,12.30,-0.80,-0.80,-0.90,87.40,87.60,87.10,14.10,22.50,231.90,0.00,0.00
$PJCIEMT,2026-07-03 06:40:00,1.20,12.30,-0.80,-0.80,-0.80,86.90,87.20,86.70,13.20,25.50,229.50,0.00,0.00
$PJCIEMT,2026-07-03 06:41:00,1.20,12.30,-0.70,-0.70,-0.80,86.70,86.90,86.40,14.20,23.50,232.70,0.00,0.00
$PJCIEMT,2026-07-03 06:42:00,1.20,12.30,-0.70,-0.70,-0.70,86.10,86.40,85.70,12.80,20.00,226.40,0.00,0.00
$PJCIEMT,2026-07-03 06:43:00,1.20,12.30,-0.70,-0.60,-0.70,85.80,86.00,85.70,14.30,22.70,219.00,0.00,0.00
$PJCIEMT,2026-07-03 06:44:00,1.20,12.30,-0.70,-0.60,-0.70,85.90,86.10,85.70,12.00,22.40,218.40,0.00,0.00
$PJCIEMT,2026-07-03 06:45:00,1.20,12.30,-0.70,-0.70,-0.80,86.10,86.40,85.80,11.70,20.60,239.10,0.00,0.00
$PJCIEMT,2026-07-03 06:46:00,1.20,12.30,-0.60,-0.60,-0.70,86.20,86.40,86.00,13.20,26.10,242.20,0.00,0.00
$PJCIEMT,2026-07-03 06:47:00,1.20,12.30,-0.60,-0.60,-0.70,86.20,86.60,85.90,11.60,22.10,234.60,0.00,0.00
$PJCIEMT,2026-07-03 06:48:00,1.20,12.30,-0.70,-0.60,-0.80,87.00,87.40,86.70,11.80,20.70,236.60,0.00,0.00
$PJCIEMT,2026-07-03 06:49:00,1.20,12.30,-0.80,-0.70,-0.80,88.20,88.80,87.40,11.50,19.60,226.80,0.00,0.00
$PJCIEMT,2026-07-03 06:50:00,1.10,12.30,-0.90,-0.80,-0.90,89.60,90.20,88.80,14.10,26.10,236.60,0.00,0.00
$PJCIEMT,2026-07-03 06:51:00,1.10,12.30,-0.90,-0.90,-0.90,90.70,91.20,90.20,13.70,23.50,234.60,0.00,0.00
$PJCIEMT,2026-07-03 06:52:00,1.10,12.30,-0.90,-0.90,-1.00,91.30,91.40,91.20,12.60,24.90,225.50,0.00,0.00
$PJCIEMT,2026-07-03 06:53:00,1.10,12.30,-1.00,-0.90,-1.00,90.90,91.40,90.40,11.90,23.40,230.90,0.00,0.00
$PJCIEMT,2026-07-03 06:54:00,1.10,12.30,-1.00,-1.00,-1.10,90.10,90.50,89.70,16.40,27.20,241.10,0.00,0.00
$PJCIEMT,2026-07-03 06:55:00,1.10,12.30,-1.10,-1.00,-1.10,89.40,89.70,89.30,12.10,21.90,239.30,0.00,0.00
$PJCIEMT,2026-07-03 06:56:00,1.10,12.30,-1.10,-1.00,-1.10,89.50,90.10,89.20,12.80,27.80,231.10,0.00,0.00
$PJCIEMT,2026-07-03 06:57:00,1.10,12.30,-1.10,-1.00,-1.10,89.60,90.10,89.30,12.00,23.40,222.80,0.00,0.00
$PJCIEMT,2026-07-03 06:58:00,1.10,12.30,-1.10,-1.10,-1.20,89.20,89.40,88.90,17.10,28.90,233.60,0.00,0.00
$PJCIEMT,2026-07-03 06:59:00,1.10,12.30,-1.10,-1.10,-1.20,88.50,88.90,88.30,13.00,27.20,238.60,0.00,0.00
$PJCIEMT,2026-07-03 07:00:00,1.10,12.30,-1.10,-1.00,-1.10,88.30,88.40,88.20,15.40,27.90,240.20,0.00,0.00
$PJCIEMT,2026-07-03 07:01:00,1.10,12.30,-1.10,-1.00,-1.10,87.80,88.30,87.50,14.00,27.70,244.80,0.00,0.00
$PJCIEMT,2026-07-03 07:02:00,1.10,12.30,-1.00,-1.00,-1.10,87.50,87.80,87.00,16.20,24.80,241.40,0.00,0.00
$PJCIEMT,2026-07-03 07:03:00,1.10,12.30,-1.00,-1.00,-1.10,86.20,87.00,84.90,15.90,23.30,247.20,0.00,0.00
$PJCIEMT,2026-07-03 07:04:00,1.10,12.30,-1.00,-1.00,-1.10,83.80,84.90,83.00,11.90,25.70,237.40,0.00,0.00
$PJCIEMT,2026-07-03 07:05:00,1.10,12.30,-0.90,-0.90,-1.00,82.70,83.00,82.30,13.10,25.60,233.10,0.00,0.00
$PJCIEMT,2026-07-03 07:06:00,1.10,12.30,-0.90,-0.80,-1.00,81.40,82.30,80.50,17.20,26.60,229.00,0.00,0.00
$PJCIEMT,2026-07-03 07:07:00,1.10,12.30,-1.00,-1.00,-1.10,79.80,80.40,79.00,14.10,29.50,227.10,0.00,0.00
$PJCIEMT,2026-07-03 07:08:00,1.10,12.30,-1.10,-1.00,-1.10,78.90,79.20,78.70,16.60,30.20,244.60,0.00,0.00
$PJCIEMT,2026-07-03 07:09:00,1.00,12.30,-1.00,-0.90,-1.00,78.00,79.10,77.50,18.20,29.90,240.50,0.00,0.00
$PJCIEMT,2026-07-03 07:10:00,1.00,12.30,-1.00,-1.00,-1.10,78.30,78.90,77.80,14.80,24.70,227.60,0.00,0.00
$PJCIEMT,2026-07-03 07:11:00,1.00,12.30,-1.00,-1.00,-1.10,78.50,78.90,78.30,14.20,28.90,234.40,0.00,0.00
$PJCIEMT,2026-07-03 07:12:00,1.00,12.30,-1.10,-1.00,-1.10,78.90,79.00,78.60,16.30,28.40,240.20,0.00,0.00
$PJCIEMT,2026-07-03 07:13:00,1.00,12.30,-1.00,-0.90,-1.10,77.80,78.60,77.40,17.20,30.30,239.90,0.00,0.00
$PJCIEMT,2026-07-03 07:14:00,1.00,12.30,-0.90,-0.90,-1.00,77.90,78.30,77.50,17.40,25.00,232.10,0.00,0.00
$PJCIEMT,2026-07-03 07:15:00,1.00,12.30,-1.00,-0.90,-1.00,78.40,78.50,78.30,15.00,28.10,242.10,0.00,0.00
$PJCIEMT,2026-07-03 07:16:00,1.00,12.30,-1.00,-1.00,-1.10,78.70,79.00,78.50,17.30,24.60,233.40,0.00,0.00
$PJCIEMT,2026-07-03 07:17:00,1.00,12.30,-1.00,-1.00,-1.00,79.00,79.10,78.90,15.30,27.30,235.80,0.00,0.00
$PJCIEMT,2026-07-03 07:18:00,0.90,12.30,-1.00,-1.00,-1.10,78.90,79.00,78.80,15.40,23.00,244.30,0.00,0.00
$PJCIEMT,2026-07-03 07:19:00,0.90,12.30,-1.00,-1.00,-1.10,78.50,79.00,78.10,17.90,27.20,240.40,0.00,0.00
$PJCIEMT,2026-07-03 07:20:00,0.90,12.30,-1.00,-0.90,-1.00,78.50,78.90,78.20,11.30,16.40,236.40,0.00,0.00
$PJCIEMT,2026-07-03 07:21:00,0.90,12.30,-1.00,-0.90,-1.00,79.40,80.00,78.90,9.60,17.60,229.70,0.00,0.00
$PJCIEMT,2026-07-03 07:22:00,0.90,12.30,-1.00,-0.90,-1.00,79.80,80.10,79.20,13.00,25.10,237.60,0.00,0.00
$PJCIEMT,2026-07-03 07:23:00,0.90,12.30,-1.00,-0.90,-1.00,78.60,79.20,77.90,11.70,21.60,236.90,0.00,0.00
$PJCIEMT,2026-07-03 07:24:00,0.90,12.30,-1.00,-1.00,-1.00,77.40,77.80,77.20,11.40,19.30,235.40,0.00,0.00
$PJCIEMT,2026-07-03 07:25:00,0.90,12.30,-1.00,-0.90,-1.00,76.90,77.30,76.50,14.40,20.90,236.20,0.00,0.00
$PJCIEMT,2026-07-03 07:26:00,0.90,12.30,-1.00,-0.90,-1.00,76.00,76.50,74.80,17.20,35.70,247.80,0.00,0.00
$PJCIEMT,2026-07-03 07:27:00,0.90,12.30,-1.00,-0.90,-1.00,74.20,74.70,74.00,16.20,25.60,245.70,0.00,0.00
$PJCIEMT,2026-07-03 07:28:00,0.90,12.30,-1.00,-0.90,-1.10,75.20,75.80,74.50,13.60,22.70,225.60,0.00,0.00
$PJCIEMT,2026-07-03 07:29:00,0.90,12.30,-1.10,-1.10,-1.10,76.40,76.80,75.80,13.70,22.10,246.30,0.00,0.00
$PJCIEMT,2026-07-03 07:30:00,0.90,12.30,-1.10,-1.10,-1.20,76.90,77.10,76.70,12.60,21.20,230.30,0.00,0.00
$PJCIEMT,2026-07-03 07:31:00,0.80,12.30,-1.20,-1.10,-1.20,77.60,78.10,77.10,13.70,20.60,238.60,0.00,0.00
$PJCIEMT,2026-07-03 07:32:00,0.80,12.30,-1.10,-1.10,-1.20,78.50,79.10,78.10,11.10,17.90,231.40,0.00,0.00
$PJCIEMT,2026-07-03 07:33:00,0.80,12.30,-1.20,-1.20,-1.30,78.90,79.10,78.70,10.90,18.90,227.90,0.00,0.00
$PJCIEMT,2026-07-03 07:34:00,0.80,12.30,-1.30,-1.20,-1.30,78.80,79.00,78.70,11.40,19.10,230.90,0.00,0.00
$PJCIEMT,2026-07-03 07:35:00,0.80,12.30,-1.20,-1.20,-1.30,77.80,78.80,76.40,19.70,30.10,236.40,0.00,0.00
$PJCIEMT,2026-07-03 07:36:00,0.80,12.30,-1.20,-1.20,-1.30,75.40,76.40,74.80,18.70,29.80,242.50,0.00,0.00
$PJCIEMT,2026-07-03 07:37:00,0.80,12.30,-1.20,-1.20,-1.30,75.50,76.40,74.80,10.40,16.00,236.10,0.00,0.00
$PJCIEMT,2026-07-03 07:38:00,0.80,12.30,-1.30,-1.20,-1.30,76.80,76.90,76.40,10.20,25.70,230.40,0.00,0.00
$PJCIEMT,2026-07-03 07:39:00,0.80,12.30,-1.30,-1.20,-1.30,76.40,76.90,76.30,12.50,21.90,228.30,0.00,0.00
$PJCIEMT,2026-07-03 07:40:00,0.80,12.30,-1.20,-1.20,-1.30,76.50,76.70,76.00,13.60,26.10,233.40,0.00,0.00
$PJCIEMT,2026-07-03 07:41:00,0.70,12.30,-1.20,-1.20,-1.30,74.70,76.00,74.00,13.40,23.20,246.00,0.00,0.00
$PJCIEMT,2026-07-03 07:42:00,0.70,12.30,-1.20,-1.20,-1.20,74.00,74.20,73.70,14.10,21.90,233.60,0.00,0.00
$PJCIEMT,2026-07-03 07:43:00,0.70,12.30,-1.20,-1.10,-1.20,73.40,73.70,73.00,16.40,25.30,242.90,0.00,0.00
$PJCIEMT,2026-07-03 07:44:00,0.70,12.30,-1.10,-1.10,-1.20,73.30,73.60,72.90,12.20,20.40,242.60,0.00,0.00
$PJCIEMT,2026-07-03 07:45:00,0.70,12.30,-1.20,-1.10,-1.20,73.30,73.50,72.90,12.50,24.50,214.10,0.00,0.00
$PJCIEMT,2026-07-03 07:46:00,0.70,12.30,-1.20,-1.20,-1.20,72.70,72.90,72.40,11.00,20.30,212.60,0.00,0.00
$PJCIEMT,2026-07-03 07:47:00,0.70,12.30,-1.20,-1.20,-1.30,71.80,72.30,70.90,12.20,19.00,225.80,0.00,0.00
$PJCIEMT,2026-07-03 07:48:00,0.70,12.30,-1.30,-1.20,-1.30,70.10,70.80,69.60,15.40,30.00,223.70,0.00,0.00
$PJCIEMT,2026-07-03 07:49:00,0.60,12.30,-1.20,-1.10,-1.30,69.90,70.60,69.40,17.70,26.90,227.00,0.00,0.00
$PJCIEMT,2026-07-03 07:50:00,0.60,12.30,-1.10,-1.10,-1.10,70.30,70.70,70.00,13.10,22.10,232.00,0.00,0.00
$PJCIEMT,2026-07-03 07:51:00,0.60,12.30,-1.10,-1.00,-1.10,71.10,72.00,70.50,12.00,22.30,232.20,0.00,0.00
$PJCIEMT,2026-07-03 07:52:00,0.60,12.30,-1.00,-1.00,-1.10,74.10,76.20,72.10,10.10,20.40,228.20,0.00,0.00
$PJCIEMT,2026-07-03 07:53:00,0.60,12.30,-1.20,-1.10,-1.30,78.00,79.40,76.30,13.70,25.60,240.80,0.00,0.00
$PJCIEMT,2026-07-03 07:54:00,0.60,12.30,-1.30,-1.30,-1.40,80.20,80.80,79.40,10.30,19.50,237.20,0.00,0.00
$PJCIEMT,2026-07-03 07:55:00,0.60,12.30,-1.50,-1.40,-1.50,81.80,82.60,80.80,14.90,25.70,235.30,0.00,0.00
$PJCIEMT,2026-07-03 07:56:00,0.60,12.30,-1.60,-1.50,-1.70,83.50,84.50,82.60,14.40,23.00,238.20,0.00,0.00
$PJCIEMT,2026-07-03 07:57:00,0.60,12.30,-1.70,-1.70,-1.80,85.50,86.50,84.50,16.60,25.90,225.10,0.00,0.00
$PJCIEMT,2026-07-03 07:58:00,0.60,12.30,-1.90,-1.80,-2.00,87.00,87.60,86.60,18.10,27.90,241.50,0.00,0.00
$PJCIEMT,2026-07-03 07:59:00,0.60,12.30,-2.00,-1.90,-2.10,88.90,90.00,87.70,13.20,23.60,236.10,0.00,0.00
$PJCIEMT,2026-07-03 08:00:00,0.60,12.30,-2.10,-2.10,-2.20,91.30,92.20,90.00,13.20,23.80,232.70,0.00,0.00
$PJCIEMT,2026-07-03 08:01:00,0.50,12.30,-2.10,-2.10,-2.20,92.90,93.70,92.20,12.50,25.10,238.10,0.00,0.00
$PJCIEMT,2026-07-03 08:02:00,0.50,12.30,-2.00,-1.90,-2.10,93.40,93.90,92.30,17.90,25.60,246.60,0.00,0.00
$PJCIEMT,2026-07-03 08:03:00,0.50,12.30,-1.80,-1.80,-1.90,91.20,92.20,90.40,12.10,20.30,235.20,0.00,0.00
$PJCIEMT,2026-07-03 08:04:00,0.50,12.30,-1.70,-1.70,-1.80,88.90,90.30,87.60,15.50,25.60,251.70,0.00,0.00
$PJCIEMT,2026-07-03 08:05:00,0.50,12.30,-1.60,-1.50,-1.70,87.20,87.60,86.60,13.90,19.70,235.30,0.00,0.00
$PJCIEMT,2026-07-03 08:06:00,0.50,12.30,-1.50,-1.50,-1.60,86.70,86.90,86.60,15.00,22.40,240.80,0.00,0.00
$PJCIEMT,2026-07-03 08:07:00,0.50,12.30,-1.60,-1.60,-1.70,86.80,87.40,86.50,13.70,21.90,240.40,0.00,0.00
$PJCIEMT,2026-07-03 08:08:00,0.50,12.30,-1.70,-1.70,-1.80,88.10,88.40,87.40,15.30,20.40,243.30,0.00,0.00
$PJCIEMT,2026-07-03 08:09:00,0.50,12.30,-1.70,-1.70,-1.80,87.90,88.40,86.90,16.60,26.90,250.00,0.00,0.00
$PJCIEMT,2026-07-03 08:10:00,0.40,12.30,-1.80,-1.70,-1.80,86.80,87.00,86.60,20.90,29.00,245.90,0.00,0.00
$PJCIEMT,2026-07-03 08:11:00,0.40,12.30,-1.80,-1.80,-1.90,87.50,87.80,87.00,13.90,21.40,242.60,0.00,0.00
$PJCIEMT,2026-07-03 08:12:00,0.40,12.30,-1.80,-1.80,-1.90,87.70,87.80,87.50,12.10,20.20,231.60,0.00,0.00
$PJCIEMT,2026-07-03 08:13:00,0.40,12.30,-1.70,-1.60,-1.80,87.10,87.50,86.20,15.20,23.10,218.40,0.00,0.00
$PJCIEMT,2026-07-03 08:14:00,0.40,12.30,-1.60,-1.50,-1.70,85.30,86.20,84.60,10.00,16.80,221.70,0.00,0.00
$PJCIEMT,2026-07-03 08:15:00,0.40,12.30,-1.50,-1.50,-1.60,83.80,84.60,82.80,12.20,20.90,227.70,0.00,0.00
$PJCIEMT,2026-07-03 08:16:00,0.40,12.30,-1.40,-1.40,-1.50,82.50,82.80,82.00,10.00,18.60,239.30,0.00,0.00
$PJCIEMT,2026-07-03 08:17:00,0.40,12.30,-1.30,-1.30,-1.40,82.70,82.90,82.40,13.80,19.80,237.60,0.00,0.00
$PJCIEMT,2026-07-03 08:18:00,0.40,12.30,-1.20,-1.20,-1.30,82.50,83.00,81.80,13.40,23.10,230.90,0.00,0.00
$PJCIEMT,2026-07-03 08:19:00,0.40,12.30,-1.30,-1.30,-1.30,81.10,81.80,80.50,11.40,20.30,234.80,0.00,0.00
$PJCIEMT,2026-07-03 08:20:00,0.40,12.30,-1.30,-1.30,-1.30,79.80,80.70,78.70,12.70,23.10,246.10,0.00,0.00
$PJCIEMT,2026-07-03 08:21:00,0.40,12.30,-1.30,-1.20,-1.30,78.20,78.70,78.00,10.20,14.80,240.40,0.00,0.00
$PJCIEMT,2026-07-03 08:22:00,0.40,12.30,-1.30,-1.20,-1.30,77.50,78.30,76.70,11.60,21.70,227.70,0.00,0.00
$PJCIEMT,2026-07-03 08:23:00,0.40,12.30,-1.30,-1.30,-1.40,76.50,76.70,76.30,13.30,21.90,232.10,0.00,0.00
$PJCIEMT,2026-07-03 08:24:00,0.40,12.30,-1.30,-1.20,-1.30,76.00,76.40,75.80,11.60,27.30,232.80,0.00,0.00
$PJCIEMT,2026-07-03 08:25:00,0.40,12.30,-1.20,-1.20,-1.30,75.90,76.10,75.70,10.70,16.90,247.80,0.00,0.00
$PJCIEMT,2026-07-03 08:26:00,0.40,12.30,-1.20,-1.20,-1.30,75.70,75.80,75.50,13.30,20.30,231.50,0.00,0.00
$PJCIEMT,2026-07-03 08:27:00,0.40,12.30,-1.20,-1.10,-1.20,75.30,75.60,74.90,14.80,24.30,238.30,0.00,0.00
$PJCIEMT,2026-07-03 08:28:00,0.40,12.30,-1.10,-1.10,-1.20,74.60,74.90,74.40,14.40,26.30,243.30,0.00,0.00
$PJCIEMT,2026-07-03 08:29:00,0.40,12.30,-1.20,-1.10,-1.20,73.60,74.40,73.10,11.40,23.40,243.20,0.00,0.00
$PJCIEMT,2026-07-03 08:30:00,0.40,12.30,-1.10,-1.10,-1.20,72.90,73.20,72.60,15.50,26.80,241.70,0.00,0.00
$PJCIEMT,2026-07-03 08:31:00,0.40,12.30,-1.10,-1.10,-1.10,72.50,72.70,72.00,11.20,16.70,226.40,0.00,0.00
$PJCIEMT,2026-07-03 08:32:00,0.40,12.30,-1.10,-1.10,-1.20,71.10,71.90,70.70,13.80,23.40,242.80,0.00,0.00
$PJCIEMT,2026-07-03 08:33:00,0.40,12.30,-1.20,-1.10,-1.20,71.10,71.90,70.70,11.80,18.20,228.50,0.00,0.00
$PJCIEMT,2026-07-03 08:34:00,0.40,12.30,-1.10,-1.10,-1.20,71.90,72.30,71.10,10.50,16.60,225.90,0.00,0.00
$PJCIEMT,2026-07-03 08:35:00,0.40,12.30,-1.20,-1.10,-1.20,70.90,71.10,70.70,10.00,19.90,228.60,0.00,0.00
$PJCIEMT,2026-07-03 08:36:00,0.40,12.30,-1.10,-1.00,-1.10,70.90,71.20,70.50,12.30,19.10,234.50,0.00,0.00
$PJCIEMT,2026-07-03 08:37:00,0.40,12.30,-1.10,-1.10,-1.20,70.30,70.60,69.80,14.10,20.50,232.40,0.00,0.00
$PJCIEMT,2026-07-03 08:38:00,0.40,12.30,-1.10,-1.10,-1.20,69.10,69.80,68.40,14.70,24.60,241.00,0.00,0.00
$PJCIEMT,2026-07-03 08:39:00,0.40,12.30,-1.20,-1.10,-1.20,68.00,68.40,67.80,13.60,22.30,231.20,0.00,0.00
$PJCIEMT,2026-07-03 08:40:00,0.40,12.30,-1.20,-1.10,-1.20,67.80,68.00,67.60,13.00,23.50,240.80,0.00,0.00
$PJCIEMT,2026-07-03 08:41:00,0.40,12.30,-1.10,-1.00,-1.20,66.90,67.60,66.40,18.40,24.40,246.80,0.00,0.00
$PJCIEMT,2026-07-03 08:42:00,0.40,12.30,-1.00,-1.00,-1.10,65.70,66.40,65.30,16.30,29.00,235.00,0.00,0.00
$PJCIEMT,2026-07-03 08:43:00,0.40,12.30,-1.00,-1.00,-1.10,65.10,65.90,64.20,18.30,27.20,239.50,0.00,0.00
$PJCIEMT,2026-07-03 08:44:00,0.30,12.30,-1.00,-0.90,-1.00,63.90,64.30,63.40,18.20,27.50,239.70,0.00,0.00
$PJCIEMT,2026-07-03 08:45:00,0.30,12.30,-1.00,-0.90,-1.00,62.80,63.40,62.10,16.10,25.20,237.50,0.00,0.00
$PJCIEMT,2026-07-03 08:46:00,0.30,12.30,-1.00,-0.90,-1.10,62.50,62.80,62.20,13.50,21.60,237.30,0.00,0.00
$PJCIEMT,2026-07-03 08:47:00,0.30,12.30,-1.00,-1.00,-1.00,63.20,63.90,62.80,13.30,22.20,239.60,0.00,0.00
$PJCIEMT,2026-07-03 08:48:00,0.30,12.30,-1.00,-1.00,-1.00,64.00,64.50,63.50,13.90,21.80,245.60,0.00,0.00
$PJCIEMT,2026-07-03 08:49:00,0.30,12.30,-1.00,-0.90,-1.00,63.80,64.20,63.50,12.90,18.80,239.80,0.00,0.00
$PJCIEMT,2026-07-03 08:50:00,0.30,12.30,-1.00,-1.00,-1.00,64.80,65.00,64.20,11.60,22.60,230.10,0.00,0.00
$PJCIEMT,2026-07-03 08:51:00,0.30,12.30,-1.00,-1.00,-1.00,64.20,64.80,63.80,15.40,26.40,240.10,0.00,0.00
$PJCIEMT,2026-07-03 08:52:00,0.30,12.30,-1.00,-1.00,-1.00,65.10,65.70,64.20,11.60,22.90,242.00,0.00,0.00
$PJCIEMT,2026-07-03 08:53:00,0.30,12.30,-1.00,-1.00,-1.10,65.90,66.40,65.10,12.00,24.90,239.30,0.00,0.00
$PJCIEMT,2026-07-03 08:54:00,0.30,12.30,-1.00,-0.90,-1.00,65.50,65.70,65.10,15.20,24.20,246.40,0.00,0.00
$PJCIEMT,2026-07-03 08:55:00,0.30,12.30,-1.00,-0.90,-1.00,66.00,66.50,65.40,14.00,23.30,237.30,0.00,0.00
$PJCIEMT,2026-07-03 08:56:00,0.30,12.30,-1.00,-0.90,-1.00,67.40,68.30,66.50,12.60,20.80,237.70,0.00,0.00
$PJCIEMT,2026-07-03 08:57:00,0.30,12.30,-0.90,-0.90,-1.00,69.10,70.20,68.30,11.30,17.50,236.50,0.00,0.00
$PJCIEMT,2026-07-03 08:58:00,0.30,12.30,-0.90,-0.90,-1.00,71.00,71.60,70.20,11.20,18.80,242.10,0.00,0.00
$PJCIEMT,2026-07-03 08:59:00,0.30,12.30,-1.00,-0.90,-1.00,71.50,71.80,71.10,13.80,22.30,240.60,0.00,0.00
$PJCIEMT,2026-07-03 09:00:00,0.30,12.30,-1.10,-1.00,-1.10,71.00,71.10,70.70,11.50,18.10,238.90,0.00,0.00
$PJCIEMT,2026-07-03 09:01:00,0.30,12.30,-1.10,-1.00,-1.10,70.40,70.70,70.20,12.30,21.00,239.20,0.00,0.00
$PJCIEMT,2026-07-03 09:02:00,0.40,12.30,-1.10,-1.00,-1.10,70.80,71.50,70.20,11.20,18.10,228.10,0.00,0.00
$PJCIEMT,2026-07-03 09:03:00,0.40,12.30,-1.00,-1.00,-1.10,72.00,72.40,71.50,9.40,21.40,234.20,0.00,0.00
$PJCIEMT,2026-07-03 09:04:00,0.40,12.30,-1.10,-1.10,-1.20,70.70,72.00,69.50,15.00,20.10,240.10,0.00,0.00
$PJCIEMT,2026-07-03 09:05:00,0.40,12.30,-1.10,-1.10,-1.20,69.20,69.50,68.90,12.30,21.90,239.70,0.00,0.00
$PJCIEMT,2026-07-03 09:06:00,0.40,12.30,-1.20,-1.10,-1.20,68.70,69.00,68.40,11.60,19.20,240.10,0.00,0.00
$PJCIEMT,2026-07-03 09:07:00,0.40,12.30,-1.10,-1.10,-1.20,69.40,69.50,69.00,12.70,19.30,248.50,0.00,0.00
$PJCIEMT,2026-07-03 09:08:00,0.40,12.30,-1.10,-1.10,-1.20,69.50,69.60,69.30,12.60,18.20,252.30,0.00,0.00
$PJCIEMT,2026-07-03 09:09:00,0.40,12.30,-1.10,-1.10,-1.20,69.30,69.80,68.80,15.90,23.30,250.80,0.00,0.00
$PJCIEMT,2026-07-03 09:10:00,0.40,12.30,-1.10,-1.10,-1.20,68.60,68.80,68.40,11.90,17.60,237.40,0.00,0.00
$PJCIEMT,2026-07-03 09:11:00,0.40,12.30,-1.20,-1.10,-1.20,68.00,68.40,67.50,12.00,23.30,251.40,0.00,0.00
$PJCIEMT,2026-07-03 09:12:00,0.40,12.30,-1.40,-1.20,-1.50,69.30,70.10,68.00,15.70,26.40,238.90,0.00,0.00
$PJCIEMT,2026-07-03 09:13:00,0.40,12.30,-1.40,-1.30,-1.50,71.00,71.90,70.10,12.80,22.30,228.20,0.00,0.00
$PJCIEMT,2026-07-03 09:14:00,0.40,12.30,-1.40,-1.30,-1.40,71.70,72.00,71.00,14.00,23.30,231.10,0.00,0.00
$PJCIEMT,2026-07-03 09:15:00,0.40,12.30,-1.30,-1.30,-1.40,70.80,71.10,70.40,12.00,19.40,234.60,0.00,0.00
$PJCIEMT,2026-07-03 09:16:00,0.40,12.30,-1.30,-1.30,-1.40,69.50,70.40,69.00,13.30,21.50,239.10,0.00,0.00
$PJCIEMT,2026-07-03 09:17:00,0.40,12.30,-1.30,-1.30,-1.30,69.30,69.70,69.00,6.10,13.20,224.20,0.00,0.00
$PJCIEMT,2026-07-03 09:18:00,0.40,12.30,-1.30,-1.30,-1.40,69.40,69.70,69.20,10.20,18.10,231.90,0.00,0.00
$PJCIEMT,2026-07-03 09:19:00,0.40,12.30,-1.20,-1.20,-1.30,69.20,69.50,68.10,15.70,23.50,231.50,0.00,0.00
$PJCIEMT,2026-07-03 09:20:00,0.40,12.30,-1.10,-1.10,-1.20,68.00,68.30,67.80,14.10,22.30,239.30,0.00,0.00
$PJCIEMT,2026-07-03 09:21:00,0.40,12.30,-1.10,-1.10,-1.10,68.30,68.40,68.10,11.70,19.00,239.00,0.00,0.00
$PJCIEMT,2026-07-03 09:22:00,0.40,12.30,-1.10,-1.10,-1.10,68.10,68.30,68.00,10.80,19.30,245.70,0.00,0.00
$PJCIEMT,2026-07-03 09:23:00,0.40,12.30,-1.10,-1.10,-1.10,67.40,68.30,66.00,14.00,22.60,245.50,0.00,0.00
$PJCIEMT,2026-07-03 09:24:00,0.40,12.30,-1.10,-1.00,-1.10,65.50,65.90,65.20,14.20,22.90,252.60,0.00,0.00
$PJCIEMT,2026-07-03 09:25:00,0.40,12.30,-1.00,-1.00,-1.10,66.90,67.40,65.90,13.40,20.40,237.40,0.00,0.00
$PJCIEMT,2026-07-03 09:26:00,0.40,12.30,-1.10,-1.00,-1.10,67.00,67.00,66.90,9.60,15.90,237.80,0.00,0.00
$PJCIEMT,2026-07-03 09:27:00,0.40,12.30,-1.10,-1.00,-1.10,67.00,67.10,66.80,8.70,16.10,223.40,0.00,0.00
$PJCIEMT,2026-07-03 09:28:00,0.40,12.30,-1.10,-1.00,-1.10,66.80,67.00,66.70,11.60,17.50,229.10,0.00,0.00
$PJCIEMT,2026-07-03 09:29:00,0.50,12.30,-1.10,-1.00,-1.10,66.20,66.70,65.30,9.90,19.40,244.00,0.00,0.00
$PJCIEMT,2026-07-03 09:30:00,0.50,12.30,-1.10,-1.10,-1.10,64.60,65.30,63.20,11.80,24.20,230.80,0.00,0.00
$PJCIEMT,2026-07-03 09:31:00,0.50,12.30,-1.10,-1.00,-1.10,62.80,63.70,62.40,11.30,17.50,250.80,0.00,0.00
$PJCIEMT,2026-07-03 09:32:00,0.50,12.30,-1.10,-1.00,-1.10,64.50,65.10,63.70,7.90,13.50,241.10,0.00,0.00
$PJCIEMT,2026-07-03 09:33:00,0.50,12.30,-1.00,-1.00,-1.10,65.30,65.70,65.00,11.60,18.20,237.40,0.00,0.00
$PJCIEMT,2026-07-03 09:34:00,0.50,12.30,-1.00,-1.00,-1.10,65.10,65.80,64.80,12.80,22.30,237.40,0.00,0.00
$PJCIEMT,2026-07-03 09:35:00,0.50,12.30,-1.00,-1.00,-1.10,65.50,66.00,64.90,9.30,17.20,243.00,0.00,0.00
$PJCIEMT,2026-07-03 09:36:00,0.50,12.30,-1.00,-1.00,-1.10,65.80,66.20,65.10,11.90,18.30,246.50,0.00,0.00
$PJCIEMT,2026-07-03 09:37:00,0.50,12.30,-1.00,-1.00,-1.10,64.60,65.10,63.80,12.70,19.60,256.40,0.00,0.00
$PJCIEMT,2026-07-03 09:38:00,0.50,12.30,-1.00,-0.90,-1.00,64.00,64.70,63.60,13.80,24.60,248.90,0.00,0.00
$PJCIEMT,2026-07-03 09:39:00,0.50,12.30,-1.00,-0.90,-1.00,65.50,65.80,64.80,12.30,20.50,240.40,0.00,0.00
$PJCIEMT,2026-07-03 09:40:00,0.50,12.30,-1.00,-1.00,-1.00,65.50,66.00,64.00,13.00,22.60,245.80,0.00,0.00
$PJCIEMT,2026-07-03 09:41:00,0.50,12.30,-1.00,-1.00,-1.10,62.40,63.90,61.60,13.60,20.50,238.90,0.00,0.00
$PJCIEMT,2026-07-03 09:42:00,0.50,12.30,-1.00,-1.00,-1.10,62.10,62.50,61.60,12.60,23.90,236.00,0.00,0.00
$PJCIEMT,2026-07-03 09:43:00,0.50,12.30,-1.00,-1.00,-1.10,62.80,63.10,62.50,11.80,20.60,240.50,0.00,0.00
$PJCIEMT,2026-07-03 09:44:00,0.50,12.30,-1.00,-1.00,-1.10,63.00,63.40,62.70,14.80,21.10,242.00,0.00,0.00
$PJCIEMT,2026-07-03 09:45:00,0.50,12.30,-1.00,-0.90,-1.00,64.50,65.10,63.50,11.30,19.00,223.00,0.00,0.00
$PJCIEMT,2026-07-03 09:46:00,0.50,12.30,-1.00,-1.00,-1.10,65.40,65.80,65.00,9.80,18.00,232.80,0.00,0.00
$PJCIEMT,2026-07-03 09:47:00,0.50,12.30,-1.00,-1.00,-1.00,64.70,65.80,63.50,15.80,23.30,235.70,0.00,0.00
$PJCIEMT,2026-07-03 09:48:00,0.50,12.30,-1.00,-1.00,-1.00,63.40,63.80,63.10,10.50,17.10,225.20,0.00,0.00
$PJCIEMT,2026-07-03 09:49:00,0.50,12.30,-1.00,-1.00,-1.00,64.60,65.30,63.80,10.70,16.70,234.40,0.00,0.00
$PJCIEMT,2026-07-03 09:50:00,0.50,12.30,-1.00,-1.00,-1.00,65.40,65.50,65.20,12.50,23.40,231.00,0.00,0.00
$PJCIEMT,2026-07-03 09:51:00,0.50,12.30,-0.90,-0.90,-1.00,64.10,65.20,63.40,15.10,24.50,236.30,0.00,0.00
$PJCIEMT,2026-07-03 09:52:00,0.50,12.30,-0.90,-0.90,-1.00,63.40,63.70,63.00,11.80,22.60,239.80,0.00,0.00
$PJCIEMT,2026-07-03 09:53:00,0.50,12.30,-1.00,-0.90,-1.00,62.30,62.90,62.10,13.10,25.90,243.00,0.00,0.00
$PJCIEMT,2026-07-03 09:54:00,0.50,12.30,-0.90,-0.90,-1.00,62.30,62.40,62.20,12.50,21.20,234.70,0.00,0.00
$PJCIEMT,2026-07-03 09:55:00,0.50,12.30,-1.00,-1.00,-1.00,62.90,63.30,62.50,14.10,21.60,232.30,0.00,0.00
$PJCIEMT,2026-07-03 09:56:00,0.50,12.30,-1.00,-0.90,-1.00,62.50,62.70,62.30,14.30,22.10,237.80,0.00,0.00
$PJCIEMT,2026-07-03 09:57:00,0.50,12.30,-0.90,-0.90,-1.00,62.30,62.50,62.00,14.60,21.80,237.60,0.00,0.00
$PJCIEMT,2026-07-03 09:58:00,0.50,12.30,-1.00,-0.90,-1.00,62.60,63.30,62.00,9.70,16.60,228.00,0.00,0.00
$PJCIEMT,2026-07-03 09:59:00,0.50,12.30,-1.00,-0.90,-1.00,63.90,64.40,63.30,8.20,19.10,229.80,0.00,0.00
$PJCIEMT,2026-07-03 10:00:00,0.50,12.30,-1.00,-0.90,-1.00,63.20,64.30,62.20,16.40,25.10,241.10,0.00,0.00
$PJCIEMT,2026-07-03 10:01:00,0.50,12.30,-0.90,-0.90,-0.90,62.50,63.00,62.00,12.00,20.10,242.50,0.00,0.00
$PJCIEMT,2026-07-03 10:02:00,0.50,12.30,-0.90,-0.90,-1.00,63.80,64.60,63.00,8.90,14.60,234.10,0.00,0.00
$PJCIEMT,2026-07-03 10:03:00,0.50,12.30,-0.90,-0.90,-1.00,64.30,64.70,63.60,13.80,22.80,234.30,0.00,0.00
$PJCIEMT,2026-07-03 10:04:00,0.50,12.30,-0.80,-0.80,-0.90,63.40,63.70,63.10,15.80,25.50,236.50,0.00,0.00
$PJCIEMT,2026-07-03 10:05:00,0.60,12.30,-0.80,-0.80,-0.80,62.80,63.60,62.20,15.40,22.20,233.10,0.00,0.00
$PJCIEMT,2026-07-03 10:06:00,0.60,12.30,-0.80,-0.80,-0.90,62.50,62.90,62.20,11.50,19.90,238.70,0.00,0.00
$PJCIEMT,2026-07-03 10:07:00,0.60,12.30,-0.80,-0.80,-0.90,63.30,63.70,62.90,10.70,18.70,227.10,0.00,0.00
$PJCIEMT,2026-07-03 10:08:00,0.60,12.30,-0.80,-0.80,-0.90,64.00,64.30,63.70,13.10,20.60,239.90,0.00,0.00
$PJCIEMT,2026-07-03 10:09:00,0.60,12.30,-0.80,-0.80,-0.80,63.20,63.90,62.90,13.00,20.40,237.20,0.00,0.00
$PJCIEMT,2026-07-03 10:10:00,0.60,12.30,-0.80,-0.80,-0.90,64.40,65.00,63.50,13.20,21.60,243.50,0.00,0.00
$PJCIEMT,2026-07-03 10:11:00,0.60,12.30,-0.80,-0.80,-0.80,65.20,65.80,64.90,10.30,19.00,236.90,0.00,0.00
$PJCIEMT,2026-07-03 10:12:00,0.60,12.30,-0.90,-0.80,-0.90,66.20,66.70,65.90,9.50,14.90,245.30,0.00,0.00
$PJCIEMT,2026-07-03 10:13:00,0.60,12.30,-0.90,-0.80,-0.90,66.70,67.00,66.40,10.70,17.40,246.00,0.00,0.00
$PJCIEMT,2026-07-03 10:14:00,0.60,12.30,-0.90,-0.90,-0.90,67.10,67.20,67.00,11.80,21.10,239.50,0.00,0.00
$PJCIEMT,2026-07-03 10:15:00,0.60,12.30,-0.90,-0.90,-0.90,66.40,67.10,65.70,12.20,23.30,248.90,0.00,0.00
$PJCIEMT,2026-07-03 10:16:00,0.60,12.30,-0.90,-0.80,-0.90,65.90,66.30,65.70,14.00,19.00,243.00,0.00,0.00
$PJCIEMT,2026-07-03 10:17:00,0.60,12.30,-0.90,-0.90,-0.90,66.40,66.50,66.30,10.20,16.90,233.90,0.00,0.00
$PJCIEMT,2026-07-03 10:18:00,0.70,12.30,-0.90,-0.90,-1.00,66.60,67.00,66.30,11.40,19.80,233.10,0.00,0.00
$PJCIEMT,2026-07-03 10:19:00,0.70,12.30,-0.90,-0.90,-0.90,67.80,68.50,67.00,12.00,17.80,230.80,0.00,0.00
$PJCIEMT,2026-07-03 10:20:00,0.70,12.30,-0.90,-0.90,-1.00,69.00,69.20,68.50,9.50,15.50,211.00,0.00,0.00
$PJCIEMT,2026-07-03 10:21:00,0.70,12.30,-0.90,-0.90,-1.00,69.30,69.50,69.10,11.00,23.40,226.50,0.00,0.00
$PJCIEMT,2026-07-03 10:22:00,0.70,12.30,-0.90,-0.90,-1.00,68.50,69.10,67.80,14.80,22.40,254.80,0.00,0.00
$PJCIEMT,2026-07-03 10:23:00,0.70,12.30,-0.90,-0.80,-0.90,67.50,67.80,67.20,12.40,20.90,247.20,0.00,0.00
$PJCIEMT,2026-07-03 10:24:00,0.70,12.30,-0.90,-0.80,-0.90,67.30,67.40,67.20,13.90,19.40,243.10,0.00,0.00
$PJCIEMT,2026-07-03 10:25:00,0.70,12.30,-0.90,-0.80,-0.90,68.10,68.70,67.40,10.90,17.20,244.40,0.00,0.00
$PJCIEMT,2026-07-03 10:26:00,0.70,12.30,-0.90,-0.80,-0.90,69.20,69.50,68.70,11.50,22.30,236.40,0.00,0.00
$PJCIEMT,2026-07-03 10:27:00,0.70,12.30,-0.90,-0.90,-0.90,68.70,69.10,68.50,11.40,17.40,230.60,0.00,0.00
$PJCIEMT,2026-07-03 10:28:00,0.70,12.30,-0.90,-0.80,-0.90,68.60,68.80,68.50,8.00,14.10,267.30,0.00,0.00
$PJCIEMT,2026-07-03 10:29:00,0.70,12.30,-0.90,-0.80,-0.90,69.10,69.80,68.80,9.50,18.30,238.70,0.00,0.00
$PJCIEMT,2026-07-03 10:30:00,0.70,12.30,-0.90,-0.80,-0.90,70.10,70.40,69.80,8.10,15.70,220.70,0.00,0.00
$PJCIEMT,2026-07-03 10:31:00,0.70,12.30,-0.90,-0.80,-0.90,70.10,70.40,69.40,10.50,20.80,238.10,0.00,0.00
$PJCIEMT,2026-07-03 10:32:00,0.80,12.30,-0.90,-0.80,-0.90,68.30,69.50,67.90,12.30,19.60,244.60,0.00,0.00
$PJCIEMT,2026-07-03 10:33:00,0.80,12.30,-0.90,-0.80,-0.90,68.00,68.20,67.90,11.90,19.30,237.90,0.00,0.00
$PJCIEMT,2026-07-03 10:34:00,0.80,12.30,-0.80,-0.80,-0.90,68.60,68.70,68.20,7.60,15.80,231.50,0.00,0.00
$PJCIEMT,2026-07-03 10:35:00,0.80,12.30,-0.90,-0.80,-0.90,68.70,68.90,68.50,10.70,18.40,231.10,0.00,0.00
$PJCIEMT,2026-07-03 10:36:00,0.80,12.30,-0.90,-0.80,-0.90,67.90,68.50,67.50,15.00,23.60,227.90,0.00,0.00
$PJCIEMT,2026-07-03 10:37:00,0.80,12.30,-0.90,-0.80,-0.90,66.70,67.70,66.20,11.30,22.90,251.00,0.00,0.00
$PJCIEMT,2026-07-03 10:38:00,0.80,12.30,-0.80,-0.80,-0.90,66.70,67.10,66.20,11.20,16.80,236.10,0.00,0.00
$PJCIEMT,2026-07-03 10:39:00,0.80,12.30,-0.80,-0.80,-0.90,67.70,68.20,67.10,9.30,16.80,231.40,0.00,0.00
$PJCIEMT,2026-07-03 10:40:00,0.80,12.30,-0.90,-0.80,-0.90,67.20,68.10,66.50,14.70,20.40,240.70,0.00,0.00
$PJCIEMT,2026-07-03 10:41:00,0.80,12.30,-0.80,-0.80,-0.90,66.60,66.90,66.40,9.60,19.10,222.10,0.00,0.00
$PJCIEMT,2026-07-03 10:42:00,0.80,12.30,-0.90,-0.80,-0.90,66.20,66.80,65.90,13.00,20.60,241.70,0.00,0.00
$PJCIEMT,2026-07-03 10:43:00,0.80,12.30,-0.90,-0.80,-0.90,66.80,67.10,66.40,9.20,20.60,222.30,0.00,0.00
$PJCIEMT,2026-07-03 10:44:00,0.80,12.30,-0.90,-0.90,-0.90,65.70,66.50,65.10,10.40,19.70,251.10,0.00,0.00
$PJCIEMT,2026-07-03 10:45:00,0.80,12.30,-0.90,-0.80,-0.90,64.90,65.20,64.80,13.90,23.50,234.80,0.00,0.00
$PJCIEMT,2026-07-03 10:46:00,0.80,12.30,-0.90,-0.80,-1.00,65.00,65.30,64.80,12.70,21.90,235.80,0.00,0.00
$PJCIEMT,2026-07-03 10:47:00,0.80,12.30,-0.90,-0.80,-1.00,64.80,65.10,64.60,11.10,20.10,232.80,0.00,0.00
$PJCIEMT,2026-07-03 10:48:00,0.80,12.30,-0.90,-0.80,-0.90,64.60,65.10,64.10,16.50,24.90,234.50,0.00,0.00
$PJCIEMT,2026-07-03 10:49:00,0.80,12.30,-0.90,-0.80,-0.90,64.50,64.90,64.20,12.80,21.30,240.80,0.00,0.00
$PJCIEMT,2026-07-03 10:50:00,0.80,12.30,-0.80,-0.80,-0.90,65.00,65.90,64.50,9.70,18.50,241.90,0.00,0.00
$PJCIEMT,2026-07-03 10:51:00,0.80,12.30,-0.90,-0.80,-0.90,66.30,66.60,65.90,10.90,19.20,245.00,0.00,0.00
$PJCIEMT,2026-07-03 10:52:00,0.80,12.30,-0.90,-0.80,-0.90,66.40,66.60,66.00,12.70,20.60,249.10,0.00,0.00
$PJCIEMT,2026-07-03 10:53:00,0.80,12.30,-0.90,-0.80,-0.90,64.40,65.90,63.20,15.80,25.90,245.80,0.00,0.00
$PJCIEMT,2026-07-03 10:54:00,0.80,12.30,-0.80,-0.80,-0.90,63.70,64.30,63.20,12.30,18.70,247.60,0.00,0.00
$PJCIEMT,2026-07-03 10:55:00,0.80,12.30,-0.80,-0.80,-0.90,64.50,64.90,64.30,12.30,20.90,235.90,0.00,0.00
$PJCIEMT,2026-07-03 10:56:00,0.80,12.30,-0.80,-0.80,-0.90,64.90,65.00,64.80,11.30,21.40,231.80,0.00,0.00
$PJCIEMT,2026-07-03 10:57:00,0.80,12.30,-0.90,-0.80,-0.90,64.90,65.00,64.70,13.80,20.90,230.20,0.00,0.00
$PJCIEMT,2026-07-03 10:58:00,0.80,12.30,-0.80,-0.80,-0.90,64.40,64.70,64.10,13.80,25.00,237.30,0.00,0.00
$PJCIEMT,2026-07-03 10:59:00,0.80,12.30,-0.80,-0.70,-0.90,63.50,64.00,63.30,12.30,22.50,245.90,0.00,0.00
$PJCIEMT,2026-07-03 11:00:00,0.80,12.30,-0.80,-0.70,-0.80,63.00,63.90,62.70,13.30,27.60,245.10,0.00,0.00
$PJCIEMT,2026-07-03 11:01:00,0.80,12.30,-0.80,-0.70,-0.80,63.10,63.80,62.80,12.90,19.00,243.90,0.00,0.00
$PJCIEMT,2026-07-03 11:02:00,0.80,12.30,-0.80,-0.70,-0.80,63.60,63.80,63.40,13.80,23.40,238.30,0.00,0.00
$PJCIEMT,2026-07-03 11:03:00,0.80,12.30,-0.80,-0.70,-0.80,63.60,63.80,63.60,11.10,22.20,238.00,0.00,0.00
$PJCIEMT,2026-07-03 11:04:00,0.80,12.30,-0.80,-0.70,-0.90,63.40,63.70,63.20,13.10,17.30,247.40,0.00,0.00
$PJCIEMT,2026-07-03 11:05:00,0.80,12.30,-0.80,-0.70,-0.80,63.90,64.20,63.50,12.20,23.50,241.30,0.00,0.00
$PJCIEMT,2026-07-03 11:06:00,0.80,12.30,-0.80,-0.80,-0.80,64.00,64.10,63.70,12.80,21.60,238.70,0.00,0.00
$PJCIEMT,2026-07-03 11:07:00,0.80,12.30,-0.80,-0.70,-0.80,64.40,65.00,64.00,11.50,19.70,234.80,0.00,0.00
$PJCIEMT,2026-07-03 11:08:00,0.80,12.30,-0.80,-0.80,-0.80,65.30,65.40,65.00,9.80,16.80,238.70,0.00,0.00
$PJCIEMT,2026-07-03 11:09:00,0.80,12.30,-0.80,-0.70,-0.80,65.10,65.30,64.90,14.30,20.20,238.50,0.00,0.00
$PJCIEMT,2026-07-03 11:10:00,0.80,12.30,-0.70,-0.70,-0.80,65.10,65.50,64.90,10.40,14.60,228.80,0.00,0.00
$PJCIEMT,2026-07-03 11:11:00,0.80,12.30,-0.80,-0.70,-0.80,65.70,65.90,65.50,11.20,19.00,224.40,0.00,0.00
$PJCIEMT,2026-07-03 11:12:00,0.80,12.30,-0.80,-0.70,-0.80,64.50,65.50,62.30,14.20,26.60,232.60,0.00,0.00
$PJCIEMT,2026-07-03 11:13:00,0.80,12.30,-0.70,-0.60,-0.80,61.00,62.20,60.70,12.30,22.90,247.70,0.00,0.00
$PJCIEMT,2026-07-03 11:14:00,0.80,12.30,-0.70,-0.60,-0.70,60.60,60.90,60.40,10.30,21.40,235.40,0.00,0.00
$PJCIEMT,2026-07-03 11:15:00,0.80,12.30,-0.70,-0.70,-0.70,61.10,61.80,60.50,7.60,12.60,243.60,0.00,0.00
$PJCIEMT,2026-07-03 11:16:00,0.80,12.30,-0.70,-0.70,-0.80,62.20,62.50,61.80,9.30,15.50,235.10,0.00,0.00
$PJCIEMT,2026-07-03 11:17:00,0.80,12.30,-0.80,-0.70,-0.80,62.10,62.30,61.70,8.40,17.90,231.50,0.00,0.00
$PJCIEMT,2026-07-03 11:18:00,0.80,12.30,-0.80,-0.70,-0.80,61.30,61.90,60.60,13.30,21.80,241.80,0.00,0.00
$PJCIEMT,2026-07-03 11:19:00,0.80,12.30,-0.70,-0.70,-0.80,60.10,60.60,59.70,14.70,24.50,240.70,0.00,0.00
$PJCIEMT,2026-07-03 11:20:00,0.80,12.30,-0.70,-0.60,-0.80,60.90,61.20,60.20,9.80,16.20,223.20,0.00,0.00
$PJCIEMT,2026-07-03 11:21:00,0.80,12.30,-0.80,-0.70,-0.80,61.10,61.20,61.00,11.60,18.40,233.50,0.00,0.00
$PJCIEMT,2026-07-03 11:22:00,0.80,12.30,-0.70,-0.70,-0.80,61.30,61.60,61.00,11.10,20.90,229.90,0.00,0.00
$PJCIEMT,2026-07-03 11:23:00,0.80,12.30,-0.70,-0.70,-0.70,61.20,61.70,60.20,12.80,20.20,229.00,0.00,0.00
$PJCIEMT,2026-07-03 11:24:00,0.80,12.30,-0.70,-0.60,-0.80,59.80,60.10,59.40,13.70,23.20,240.40,0.00,0.00
$PJCIEMT,2026-07-03 11:25:00,0.80,12.30,-0.70,-0.60,-0.70,58.80,59.30,58.30,15.30,24.00,243.90,0.00,0.00
$PJCIEMT,2026-07-03 11:26:00,0.80,12.30,-0.70,-0.60,-0.70,59.60,60.60,58.60,8.60,16.50,224.90,0.00,0.00
$PJCIEMT,2026-07-03 11:27:00,0.80,12.30,-0.70,-0.70,-0.80,60.50,61.00,59.80,11.20,19.90,239.60,0.00,0.00
$PJCIEMT,2026-07-03 11:28:00,0.80,12.30,-0.70,-0.70,-0.80,59.70,60.00,59.10,14.70,25.80,234.50,0.00,0.00
$PJCIEMT,2026-07-03 11:29:00,0.80,12.30,-0.70,-0.70,-0.80,58.90,59.20,58.70,10.80,22.70,244.90,0.00,0.00
$PJCIEMT,2026-07-03 11:30:00,0.80,12.30,-0.80,-0.70,-0.80,59.90,60.80,59.20,9.70,17.40,234.70,0.00,0.00
$PJCIEMT,2026-07-03 11:31:00,0.80,12.30,-0.80,-0.70,-0.80,61.70,62.20,60.90,11.10,18.00,226.00,0.00,0.00
$PJCIEMT,2026-07-03 11:32:00,0.80,12.30,-0.80,-0.70,-0.80,61.50,62.00,61.20,10.20,13.80,220.40,0.00,0.00
$PJCIEMT,2026-07-03 11:33:00,0.80,12.30,-0.80,-0.70,-0.80,61.20,61.60,60.90,10.70,14.70,214.80,0.00,0.00
$PJCIEMT,2026-07-03 11:34:00,0.80,12.30,-0.80,-0.70,-0.80,61.70,62.00,61.50,10.80,15.50,224.00,0.00,0.00
$PJCIEMT,2026-07-03 11:35:00,0.80,12.30,-0.80,-0.70,-0.80,61.90,62.10,61.80,6.80,14.00,221.10,0.00,0.00
$PJCIEMT,2026-07-03 11:36:00,0.80,12.30,-0.80,-0.70,-0.80,62.20,62.40,61.80,10.30,16.50,224.20,0.00,0.00
$PJCIEMT,2026-07-03 11:37:00,0.80,12.30,-0.70,-0.70,-0.80,60.60,61.80,60.00,13.40,22.80,217.60,0.00,0.00
$PJCIEMT,2026-07-03 11:38:00,0.80,12.30,-0.70,-0.70,-0.80,60.60,60.80,60.20,11.30,16.80,217.00,0.00,0.00
$PJCIEMT,2026-07-03 11:39:00,0.80,12.30,-0.70,-0.70,-0.80,60.90,61.30,60.50,9.30,14.70,229.40,0.00,0.00
$PJCIEMT,2026-07-03 11:40:00,0.80,12.30,-0.70,-0.60,-0.70,61.50,61.80,61.10,11.70,19.60,219.40,0.00,0.00
$PJCIEMT,2026-07-03 11:41:00,0.80,12.30,-0.70,-0.60,-0.70,60.80,61.00,60.70,10.80,18.90,221.00,0.00,0.00
$PJCIEMT,2026-07-03 11:42:00,0.80,12.30,-0.70,-0.60,-0.70,61.30,61.80,60.80,9.90,17.50,235.80,0.00,0.00
$PJCIEMT,2026-07-03 11:43:00,0.80,12.30,-0.70,-0.70,-0.70,62.10,62.40,61.80,10.30,19.50,244.10,0.00,0.00
$PJCIEMT,2026-07-03 11:44:00,0.80,12.30,-0.70,-0.70,-0.80,61.60,62.00,61.50,9.00,14.10,214.70,0.00,0.00
$PJCIEMT,2026-07-03 11:45:00,0.80,12.30,-0.70,-0.70,-0.70,62.30,62.60,61.60,9.30,19.10,219.10,0.00,0.00
$PJCIEMT,2026-07-03 11:46:00,0.80,12.30,-0.70,-0.60,-0.70,62.40,62.60,62.30,8.30,15.90,235.60,0.00,0.00
$PJCIEMT,2026-07-03 11:47:00,0.80,12.30,-0.60,-0.60,-0.70,62.00,62.50,61.60,10.60,19.40,239.10,0.00,0.00
$PJCIEMT,2026-07-03 11:48:00,0.80,12.30,-0.60,-0.60,-0.70,60.60,61.60,60.00,12.10,18.10,229.60,0.00,0.00
$PJCIEMT,2026-07-03 11:49:00,0.80,12.30,-0.60,-0.60,-0.60,59.80,60.10,59.50,10.90,17.40,220.40,0.00,0.00
$PJCIEMT,2026-07-03 11:50:00,0.80,12.30,-0.60,-0.60,-0.70,60.00,60.10,59.90,11.00,18.50,218.40,0.00,0.00
$PJCIEMT,2026-07-03 11:51:00,0.80,12.30,-0.60,-0.60,-0.70,60.20,60.70,59.80,11.40,17.30,220.20,0.00,0.00
$PJCIEMT,2026-07-03 11:52:00,0.80,12.30,-0.60,-0.60,-0.70,61.70,62.40,60.80,8.80,14.20,212.10,0.00,0.00
$PJCIEMT,2026-07-03 11:53:00,0.80,12.30,-0.60,-0.60,-0.70,63.40,63.90,62.40,9.40,15.20,225.30,0.00,0.00
$PJCIEMT,2026-07-03 11:54:00,0.80,12.30,-0.60,-0.60,-0.70,63.60,63.90,63.50,9.80,14.40,230.90,0.00,0.00
$PJCIEMT,2026-07-03 11:55:00,0.80,12.30,-0.60,-0.50,-0.60,63.60,63.70,63.50,8.40,14.00,227.00,0.00,0.00
$PJCIEMT,2026-07-03 11:56:00,0.80,12.30,-0.60,-0.60,-0.60,64.20,64.50,63.70,7.20,10.80,218.30,0.00,0.00
$PJCIEMT,2026-07-03 11:57:00,0.80,12.30,-0.60,-0.50,-0.60,64.40,64.60,64.20,10.40,17.80,227.50,0.00,0.00
$PJCIEMT,2026-07-03 11:58:00,0.80,12.30,-0.60,-0.50,-0.60,64.70,64.90,64.40,8.80,16.00,210.80,0.00,0.00
$PJCIEMT,2026-07-03 11:59:00,0.80,12.30,-0.60,-0.50,-0.60,64.10,64.80,63.00,14.70,24.10,240.40,0.00,0.00
$PJCIEMT,2026-07-03 12:00:00,0.80,12.30,-0.50,-0.40,-0.50,63.00,63.10,62.80,10.30,22.20,238.20,0.00,0.00
$PJCIEMT,2026-07-03 12:01:00,0.80,12.30,-0.50,-0.40,-0.50,62.80,63.20,62.70,10.50,19.10,246.80,0.00,0.00
$PJCIEMT,2026-07-03 12:02:00,0.80,12.30,-0.50,-0.50,-0.50,64.40,65.40,63.20,9.10,15.50,246.90,0.00,0.00
$PJCIEMT,2026-07-03 12:03:00,0.80,12.30,-0.50,-0.50,-0.60,64.80,65.40,64.00,12.10,16.80,235.10,0.00,0.00
$PJCIEMT,2026-07-03 12:04:00,0.80,12.30,-0.60,-0.60,-0.60,63.80,64.20,63.70,9.50,13.80,250.80,0.00,0.00
$PJCIEMT,2026-07-03 12:05:00,0.80,12.30,-0.60,-0.50,-0.60,65.20,65.60,64.20,8.20,16.10,236.90,0.00,0.00
$PJCIEMT,2026-07-03 12:06:00,0.80,12.30,-0.60,-0.50,-0.60,65.50,65.70,65.50,10.00,17.40,243.50,0.00,0.00
$PJCIEMT,2026-07-03 12:07:00,0.80,12.30,-0.60,-0.50,-0.60,65.70,66.10,65.50,12.30,19.20,233.90,0.00,0.00
$PJCIEMT,2026-07-03 12:08:00,0.80,12.30,-0.60,-0.50,-0.60,66.80,67.70,66.10,8.80,17.20,239.20,0.00,0.00
$PJCIEMT,2026-07-03 12:09:00,0.80,12.30,-0.60,-0.60,-0.70,68.40,68.90,67.70,10.30,16.90,234.20,0.00,0.00
$PJCIEMT,2026-07-03 12:10:00,0.80,12.30,-0.70,-0.60,-0.70,69.40,69.80,68.90,8.20,17.90,248.60,0.00,0.00
$PJCIEMT,2026-07-03 12:11:00,0.90,12.30,-0.70,-0.60,-0.70,70.50,71.10,69.90,7.90,17.20,235.10,0.00,0.00
$PJCIEMT,2026-07-03 12:12:00,0.90,12.30,-0.70,-0.70,-0.70,71.70,72.20,71.10,7.90,15.70,241.30,0.00,0.00
$PJCIEMT,2026-07-03 12:13:00,0.90,12.30,-0.70,-0.70,-0.80,72.40,72.40,72.20,8.40,13.30,251.90,0.00,0.00
$PJCIEMT,2026-07-03 12:14:00,0.90,12.30,-0.80,-0.70,-0.80,71.50,72.20,70.70,9.60,15.70,243.60,0.00,0.00
$PJCIEMT,2026-07-03 12:15:00,0.90,12.30,-0.80,-0.70,-0.80,70.00,70.70,69.60,9.60,17.40,250.70,0.00,0.00
$PJCIEMT,2026-07-03 12:16:00,0.90,12.30,-0.70,-0.60,-0.80,69.70,70.00,69.50,9.60,15.30,236.00,0.00,0.00
$PJCIEMT,2026-07-03 12:17:00,0.90,12.30,-0.60,-0.60,-0.70,70.40,70.50,70.00,9.70,17.40,247.90,0.00,0.00
$PJCIEMT,2026-07-03 12:18:00,0.90,12.30,-0.70,-0.60,-0.70,70.20,70.40,69.90,9.60,14.90,252.90,0.00,0.00
$PJCIEMT,2026-07-03 12:19:00,0.90,12.30,-0.70,-0.70,-0.70,69.70,69.90,69.60,5.30,12.20,254.60,0.00,0.00
$PJCIEMT,2026-07-03 12:20:00,0.90,12.30,-0.70,-0.70,-0.70,70.00,70.20,69.80,9.20,15.00,250.60,0.00,0.00
$PJCIEMT,2026-07-03 12:21:00,0.90,12.30,-0.60,-0.60,-0.70,69.70,69.90,69.60,7.50,13.10,235.60,0.00,0.00
$PJCIEMT,2026-07-03 12:22:00,0.90,12.30,-0.60,-0.60,-0.70,69.50,69.60,69.30,8.10,13.40,241.50,0.00,0.00
$PJCIEMT,2026-07-03 12:23:00,0.90,12.30,-0.60,-0.60,-0.70,70.00,70.90,69.40,10.30,19.90,240.70,0.00,0.00
$PJCIEMT,2026-07-03 12:24:00,0.90,12.30,-0.80,-0.70,-0.90,71.80,72.70,71.00,8.70,12.30,224.90,0.00,0.00
$PJCIEMT,2026-07-03 12:25:00,0.90,12.30,-1.00,-0.80,-1.00,73.60,74.30,72.80,4.30,11.00,228.60,0.00,0.00
$PJCIEMT,2026-07-03 12:26:00,0.90,12.30,-1.00,-1.00,-1.10,74.70,75.10,74.30,8.70,15.00,238.50,0.00,0.00
$PJCIEMT,2026-07-03 12:27:00,0.90,12.30,-1.10,-1.00,-1.20,75.20,75.30,75.00,8.10,14.40,246.90,0.00,0.00
$PJCIEMT,2026-07-03 12:28:00,0.90,12.30,-1.10,-1.10,-1.20,75.10,75.20,75.00,9.80,20.20,245.80,0.00,0.00
$PJCIEMT,2026-07-03 12:29:00,0.90,12.30,-1.20,-1.10,-1.20,74.90,75.00,74.60,8.60,14.30,248.10,0.00,0.00
$PJCIEMT,2026-07-03 12:30:00,0.90,12.30,-1.20,-1.20,-1.30,74.80,74.90,74.60,6.50,12.00,229.00,0.10,0.10
$PJCIEMT,2026-07-03 12:31:00,0.90,12.30,-1.30,-1.20,-1.30,75.00,75.10,74.90,6.30,13.50,252.70,0.10,0.10
$PJCIEMT,2026-07-03 12:32:00,0.90,12.30,-1.30,-1.20,-1.30,75.30,75.50,75.10,5.90,15.80,233.20,0.10,0.10
$PJCIEMT,2026-07-03 12:33:00,0.90,12.30,-1.20,-1.20,-1.30,75.60,75.70,75.50,5.30,10.80,251.20,0.10,0.10
$PJCIEMT,2026-07-03 12:34:00,0.90,12.30,-1.20,-1.20,-1.30,75.60,75.70,75.50,5.10,11.50,257.20,0.10,0.10
$PJCIEMT,2026-07-03 12:35:00,0.90,12.30,-1.30,-1.20,-1.30,75.30,75.70,74.70,9.60,16.60,241.90,0.10,0.10
$PJCIEMT,2026-07-03 12:36:00,0.80,12.30,-1.30,-1.20,-1.30,74.40,74.70,74.20,7.30,16.50,239.40,0.10,0.10
$PJCIEMT,2026-07-03 12:37:00,0.80,12.30,-1.20,-1.20,-1.30,74.20,74.30,74.10,8.40,13.30,246.00,0.10,0.20
$PJCIEMT,2026-07-03 12:38:00,0.80,12.30,-1.20,-1.10,-1.20,73.70,74.10,73.00,10.80,16.90,249.60,0.20,0.20
$PJCIEMT,2026-07-03 12:39:00,0.80,12.30,-1.10,-1.00,-1.20,72.70,73.00,72.00,10.40,17.50,247.10,0.20,0.20
$PJCIEMT,2026-07-03 12:40:00,0.80,12.30,-1.10,-1.00,-1.10,71.30,71.90,70.90,10.90,18.10,240.90,0.20,0.20
$PJCIEMT,2026-07-03 12:41:00,0.80,12.30,-1.00,-1.00,-1.10,70.70,70.90,70.50,7.80,15.80,242.60,0.20,0.20
$PJCIEMT,2026-07-03 12:42:00,0.80,12.30,-1.00,-1.00,-1.00,70.00,70.50,69.50,8.00,14.00,247.30,0.20,0.30
$PJCIEMT,2026-07-03 12:43:00,0.80,12.30,-1.00,-0.90,-1.00,69.60,69.80,69.10,8.80,13.70,248.80,0.30,0.30
$PJCIEMT,2026-07-03 12:44:00,0.70,12.30,-1.00,-0.90,-1.00,68.40,69.00,67.80,8.70,15.70,245.20,0.30,0.30
$PJCIEMT,2026-07-03 12:45:00,0.70,12.30,-0.90,-0.90,-1.00,66.20,67.80,64.40,12.50,22.10,232.90,0.30,0.30
$PJCIEMT,2026-07-03 12:46:00,0.70,12.30,-0.90,-0.80,-0.90,63.60,64.40,63.20,10.70,18.10,247.70,0.40,0.40
$PJCIEMT,2026-07-03 12:47:00,0.70,12.30,-0.80,-0.80,-0.90,63.80,64.40,63.40,11.60,18.10,234.60,0.40,0.40
$PJCIEMT,2026-07-03 12:48:00,0.70,12.30,-0.80,-0.70,-0.80,64.20,64.50,63.40,12.50,17.70,249.40,0.40,0.50
$PJCIEMT,2026-07-03 12:49:00,0.70,12.30,-0.80,-0.80,-0.90,62.90,63.30,62.80,10.50,14.20,243.70,0.50,0.50
$PJCIEMT,2026-07-03 12:50:00,0.70,12.30,-0.80,-0.80,-0.90,63.70,64.30,63.00,9.40,16.00,237.50,0.50,0.50
$PJCIEMT,2026-07-03 12:51:00,0.70,12.30,-0.80,-0.80,-0.80,64.90,65.50,64.30,8.50,14.90,237.60,0.50,0.50
$PJCIEMT,2026-07-03 12:52:00,0.70,12.30,-0.80,-0.70,-0.80,65.90,66.20,65.60,9.80,15.40,236.80,0.50,0.50
$PJCIEMT,2026-07-03 12:53:00,0.70,12.30,-0.80,-0.70,-0.80,66.40,66.90,66.20,7.40,12.30,240.60,0.60,0.60
$PJCIEMT,2026-07-03 12:54:00,0.70,12.30,-0.80,-0.80,-0.80,66.70,67.00,66.10,10.00,18.00,254.10,0.60,0.60
$PJCIEMT,2026-07-03 12:55:00,0.70,12.30,-0.80,-0.70,-0.80,66.30,66.50,66.10,8.40,12.60,245.40,0.60,0.70
$PJCIEMT,2026-07-03 12:56:00,0.70,12.30,-0.80,-0.70,-0.80,66.20,66.40,66.10,10.50,15.40,235.90,0.70,0.80
$PJCIEMT,2026-07-03 12:57:00,0.70,12.30,-0.80,-0.80,-0.90,66.10,66.20,66.00,6.90,13.60,243.20,0.80,0.80
$PJCIEMT,2026-07-03 12:58:00,0.70,12.30,-0.80,-0.80,-0.90,65.60,66.10,64.80,10.00,17.20,247.30,0.80,0.90
$PJCIEMT,2026-07-03 12:59:00,0.70,12.30,-0.80,-0.70,-0.90,64.80,65.20,64.70,10.90,17.50,251.70,0.90,0.90
$PJCIEMT,2026-07-03 13:00:00,0.70,12.30,-0.80,-0.70,-0.80,65.50,65.70,65.30,6.30,10.40,244.00,0.90,1.00
$PJCIEMT,2026-07-03 13:01:00,0.70,12.30,-0.80,-0.80,-0.90,65.40,65.90,64.20,9.70,17.30,240.50,1.00,1.10
$PJCIEMT,2026-07-03 13:02:00,0.80,12.30,-0.80,-0.70,-0.90,63.20,64.20,62.00,11.60,18.80,234.00,1.10,1.10
$PJCIEMT,2026-07-03 13:03:00,0.80,12.30,-0.80,-0.80,-0.90,62.00,62.40,61.80,8.20,17.40,239.10,1.10,1.10
$PJCIEMT,2026-07-03 13:04:00,0.80,12.30,-0.80,-0.70,-0.80,62.50,62.70,62.40,11.80,16.80,236.30,1.20,1.20
$PJCIEMT,2026-07-03 13:05:00,0.80,12.30,-0.70,-0.70,-0.80,62.00,62.30,61.90,10.70,21.00,236.80,1.20,1.20
$PJCIEMT,2026-07-03 13:06:00,0.80,12.30,-0.70,-0.70,-0.80,62.00,62.10,61.80,8.40,12.30,246.50,1.20,1.20
$PJCIEMT,2026-07-03 13:07:00,0.80,12.30,-0.70,-0.70,-0.80,61.30,61.80,60.60,14.60,21.30,243.80,1.30,1.30
$PJCIEMT,2026-07-03 13:08:00,0.80,12.30,-0.70,-0.60,-0.70,59.80,60.60,59.50,13.10,20.30,238.10,1.30,1.30
$PJCIEMT,2026-07-03 13:09:00,0.80,12.30,-0.70,-0.70,-0.70,59.80,60.30,59.60,10.70,18.30,234.60,1.40,1.40
$PJCIEMT,2026-07-03 13:10:00,0.80,12.30,-0.70,-0.70,-0.70,61.10,61.80,60.40,7.20,12.00,237.50,1.40,1.40
$PJCIEMT,2026-07-03 13:11:00,0.80,12.30,-0.70,-0.70,-0.80,62.00,62.40,61.80,10.50,19.80,235.30,1.40,1.50
$PJCIEMT,2026-07-03 13:12:00,0.80,12.30,-0.70,-0.70,-0.70,62.70,63.40,62.30,10.70,17.40,229.70,1.60,1.70
$PJCIEMT,2026-07-03 13:13:00,0.80,12.30,-0.70,-0.70,-0.80,62.30,63.40,61.50,11.80,16.00,234.10,1.80,1.90
$PJCIEMT,2026-07-03 13:14:00,0.80,12.30,-0.70,-0.70,-0.80,61.60,62.10,61.40,9.00,14.30,236.70,1.80,1.80
$PJCIEMT,2026-07-03 13:15:00,0.90,12.30,-0.70,-0.70,-0.80,62.10,62.40,61.60,10.30,16.50,249.10,1.80,1.90
$PJCIEMT,2026-07-03 13:16:00,0.90,12.30,-0.70,-0.70,-0.80,61.20,61.50,60.80,7.60,18.10,248.30,1.90,2.00
$PJCIEMT,2026-07-03 13:17:00,0.90,12.30,-0.80,-0.70,-0.80,60.20,60.80,60.10,7.70,16.40,233.30,2.10,2.10
$PJCIEMT,2026-07-03 13:18:00,0.90,12.30,-0.70,-0.70,-0.80,59.90,60.20,59.60,11.10,16.30,229.20,2.20,2.20
$PJCIEMT,2026-07-03 13:19:00,0.90,12.30,-0.70,-0.70,-0.80,60.00,60.50,59.60,7.00,14.00,234.20,2.20,2.20
$PJCIEMT,2026-07-03 13:20:00,0.90,12.30,-0.70,-0.70,-0.80,60.40,60.50,60.20,7.00,12.50,256.30,2.30,2.40
$PJCIEMT,2026-07-03 13:21:00,0.90,12.30,-0.80,-0.70,-0.80,60.00,60.20,59.60,5.90,12.10,241.20,2.50,2.70
$PJCIEMT,2026-07-03 13:22:00,0.90,12.30,-0.80,-0.70,-0.80,59.10,59.60,58.60,9.60,16.90,234.40,2.80,2.90
$PJCIEMT,2026-07-03 13:23:00,0.90,12.30,-0.80,-0.80,-0.80,58.60,59.10,58.40,7.50,12.50,256.40,2.90,3.10
$PJCIEMT,2026-07-03 13:24:00,0.90,12.30,-0.80,-0.70,-0.80,59.50,60.20,59.10,8.50,16.90,244.10,3.20,3.30
$PJCIEMT,2026-07-03 13:25:00,0.90,12.30,-0.70,-0.70,-0.80,61.00,61.50,60.20,9.50,17.20,238.90,3.40,3.50
$PJCIEMT,2026-07-03 13:26:00,0.90,12.30,-0.70,-0.70,-0.80,61.50,62.10,61.10,10.10,16.50,233.40,3.70,3.70
$PJCIEMT,2026-07-03 13:27:00,0.90,12.30,-0.70,-0.70,-0.80,62.50,62.70,62.20,6.10,12.90,247.40,3.80,3.90
$PJCIEMT,2026-07-03 13:28:00,0.90,12.30,-0.80,-0.80,-0.80,62.60,62.80,62.30,9.40,16.20,246.10,4.10,4.20
$PJCIEMT,2026-07-03 13:29:00,0.90,12.30,-0.80,-0.80,-0.80,62.10,62.40,61.80,11.00,16.30,257.40,4.30,4.40
$PJCIEMT,2026-07-03 13:30:00,0.90,12.30,-0.80,-0.70,-0.80,62.20,62.60,61.80,7.70,11.00,240.90,4.40,4.50
$PJCIEMT,2026-07-03 13:31:00,0.90,12.30,-0.80,-0.80,-0.80,62.70,62.80,62.60,9.80,15.60,242.00,4.50,4.60
$PJCIEMT,2026-07-03 13:32:00,0.90,12.30,-0.80,-0.70,-0.80,62.70,62.90,62.50,9.80,15.10,239.30,4.80,4.90
$PJCIEMT,2026-07-03 13:33:00,0.90,12.30,-0.80,-0.80,-0.80,62.40,62.50,62.30,8.60,14.00,245.10,4.90,5.00
$PJCIEMT,2026-07-03 13:34:00,0.90,12.30,-0.80,-0.80,-0.80,62.10,62.40,61.60,8.70,16.50,241.30,5.00,5.00
$PJCIEMT,2026-07-03 13:35:00,0.90,12.30,-0.80,-0.80,-0.80,61.20,61.50,60.70,7.00,11.80,255.70,5.00,5.00
$PJCIEMT,2026-07-03 13:36:00,0.90,12.30,-0.80,-0.70,-0.80,60.60,60.80,60.40,9.70,16.30,236.00,5.10,5.20
$PJCIEMT,2026-07-03 13:37:00,0.90,12.30,-0.80,-0.70,-0.80,60.70,60.80,60.30,5.80,14.50,246.60,5.10,5.20
$PJCIEMT,2026-07-03 13:38:00,1.00,12.30,-0.80,-0.70,-0.80,59.90,60.30,59.50,7.90,12.80,236.90,4.60,4.80
$PJCIEMT,2026-07-03 13:39:00,1.00,12.30,-0.80,-0.70,-0.80,59.70,60.10,59.50,8.40,17.80,249.50,4.40,4.50
$PJCIEMT,2026-07-03 13:40:00,1.00,12.30,-0.70,-0.70,-0.80,60.50,60.60,60.10,8.90,13.50,241.80,4.60,4.70
$PJCIEMT,2026-07-03 13:41:00,1.00,12.30,-0.80,-0.70,-0.80,60.30,60.70,60.00,9.40,16.10,233.30,4.90,4.90
$PJCIEMT,2026-07-03 13:42:00,1.00,12.30,-0.70,-0.70,-0.80,61.00,61.20,60.70,11.30,16.70,238.20,4.90,5.00
$PJCIEMT,2026-07-03 13:43:00,1.00,12.30,-0.70,-0.70,-0.80,61.40,61.90,60.90,6.60,11.30,238.10,5.10,5.40
$PJCIEMT,2026-07-03 13:44:00,1.00,12.30,-0.70,-0.70,-0.80,61.60,61.90,61.40,7.40,16.20,251.40,5.70,5.90
$PJCIEMT,2026-07-03 13:45:00,1.00,12.30,-0.80,-0.70,-0.80,60.90,61.50,60.00,9.00,14.20,235.00,6.20,6.30
$PJCIEMT,2026-07-03 13:46:00,1.00,12.30,-0.70,-0.70,-0.80,59.70,60.00,59.60,8.60,14.40,240.90,6.20,6.30
$PJCIEMT,2026-07-03 13:47:00,1.00,12.30,-0.70,-0.70,-0.80,59.70,60.10,59.50,7.10,12.60,241.10,6.30,6.40
$PJCIEMT,2026-07-03 13:48:00,1.00,12.30,-0.70,-0.70,-0.80,60.50,60.70,60.10,11.60,15.60,239.30,6.60,6.80
$PJCIEMT,2026-07-03 13:49:00,1.00,12.30,-0.70,-0.70,-0.80,61.20,61.90,60.70,10.50,16.10,238.50,6.80,6.90
$PJCIEMT,2026-07-03 13:50:00,1.00,12.30,-0.70,-0.70,-0.80,62.30,62.40,61.90,7.80,12.00,216.30,7.10,7.40
$PJCIEMT,2026-07-03 13:51:00,1.00,12.30,-0.80,-0.80,-0.80,62.40,63.10,62.20,5.40,14.10,218.80,7.80,8.20
$PJCIEMT,2026-07-03 13:52:00,1.00,12.30,-0.80,-0.70,-0.80,63.90,64.40,63.20,10.50,15.70,245.10,8.60,9.00
$PJCIEMT,2026-07-03 13:53:00,1.00,12.30,-0.80,-0.70,-0.80,64.00,64.40,63.50,8.30,15.50,248.10,9.30,9.40
$PJCIEMT,2026-07-03 13:54:00,1.00,12.30,-0.80,-0.70,-0.80,62.90,63.60,62.20,8.80,15.70,253.90,9.70,9.90
$PJCIEMT,2026-07-03 13:55:00,1.00,12.30,-0.70,-0.70,-0.80,61.70,62.20,61.40,12.00,16.20,243.20,9.70,9.90
$PJCIEMT,2026-07-03 13:56:00,1.00,12.30,-0.70,-0.70,-0.70,61.80,62.30,61.60,8.80,15.10,239.90,9.10,9.30
$PJCIEMT,2026-07-03 13:57:00,1.00,12.30,-0.70,-0.70,-0.80,62.10,62.30,61.50,6.50,11.50,224.50,9.00,9.00
$PJCIEMT,2026-07-03 13:58:00,1.00,12.30,-0.80,-0.80,-0.80,61.40,62.10,61.10,6.60,10.10,219.80,9.30,9.90
$PJCIEMT,2026-07-03 13:59:00,1.00,12.30,-0.80,-0.80,-0.80,62.00,62.30,61.30,6.30,10.10,228.60,10.70,11.50
$PJCIEMT,2026-07-03 14:00:00,1.00,12.30,-0.80,-0.80,-0.90,60.40,61.30,59.00,7.90,13.20,231.50,12.20,12.70
$PJCIEMT,2026-07-03 14:01:00,1.00,12.30,-0.80,-0.80,-0.90,57.60,58.90,56.60,9.30,15.40,223.00,13.00,13.20
$PJCIEMT,2026-07-03 14:02:00,1.00,12.30,-0.80,-0.80,-0.80,56.50,56.60,56.30,7.20,14.10,223.70,13.40,13.50
$PJCIEMT,2026-07-03 14:03:00,1.00,12.30,-0.80,-0.80,-0.90,56.80,56.90,56.60,5.80,10.60,221.90,13.40,13.50
$PJCIEMT,2026-07-03 14:04:00,1.00,12.30,-0.80,-0.80,-0.90,56.20,56.70,55.30,9.70,15.50,224.10,13.40,13.60
$PJCIEMT,2026-07-03 14:05:00,1.00,12.30,-0.80,-0.80,-0.90,55.10,55.30,54.90,8.10,14.30,224.50,14.00,14.30
$PJCIEMT,2026-07-03 14:06:00,1.00,12.30,-0.80,-0.80,-0.90,55.00,55.20,54.80,6.90,10.80,217.50,14.40,14.60
$PJCIEMT,2026-07-03 14:07:00,1.00,12.30,-0.80,-0.80,-0.90,54.80,55.40,54.50,8.40,15.60,231.60,14.40,14.60
$PJCIEMT,2026-07-03 14:08:00,1.00,12.30,-0.80,-0.80,-0.80,56.30,57.20,55.40,7.90,12.50,232.40,13.70,14.10
$PJCIEMT,2026-07-03 14:09:00,1.00,12.30,-0.80,-0.70,-0.80,58.40,59.30,57.30,6.20,9.50,236.90,13.30,13.40
$PJCIEMT,2026-07-03 14:10:00,1.00,12.30,-0.80,-0.70,-0.80,60.30,61.00,59.30,5.20,9.60,234.20,13.60,13.90
$PJCIEMT,2026-07-03 14:11:00,1.00,12.30,-0.80,-0.70,-0.80,61.50,61.80,61.00,7.50,10.60,244.80,14.10,14.30
$PJCIEMT,2026-07-03 14:12:00,1.00,12.30,-0.80,-0.70,-0.80,61.70,61.90,61.30,10.30,14.60,246.30,14.50,14.70
$PJCIEMT,2026-07-03 14:13:00,1.00,12.30,-0.70,-0.70,-0.80,61.20,61.30,61.10,10.00,13.80,243.90,15.10,15.40
$PJCIEMT,2026-07-03 14:14:00,1.00,12.30,-0.70,-0.70,-0.80,61.20,61.30,61.10,7.80,13.20,245.40,15.50,15.70
$PJCIEMT,2026-07-03 14:15:00,1.00,12.30,-0.80,-0.70,-0.80,61.70,62.10,61.30,9.00,11.90,256.60,14.50,15.10
$PJCIEMT,2026-07-03 14:16:00,1.00,12.30,-0.80,-0.70,-0.80,62.60,63.10,62.10,6.90,13.30,238.60,14.30,14.40
$PJCIEMT,2026-07-03 14:17:00,1.00,12.30,-0.80,-0.70,-0.80,62.60,63.10,62.30,9.70,15.50,233.20,14.30,14.40
$PJCIEMT,2026-07-03 14:18:00,1.00,12.30,-0.80,-0.70,-0.80,62.20,62.40,61.40,8.40,13.50,243.90,13.90,14.00
$PJCIEMT,2026-07-03 14:19:00,1.00,12.30,-0.80,-0.70,-0.80,60.60,61.40,60.20,7.40,14.70,248.50,13.90,14.00
$PJCIEMT,2026-07-03 14:20:00,1.00,12.30,-0.80,-0.70,-0.80,60.30,60.50,59.80,9.50,13.60,247.70,14.20,14.40
$PJCIEMT,2026-07-03 14:21:00,1.00,12.30,-0.80,-0.70,-0.80,59.80,60.40,59.60,8.20,10.60,238.60,14.70,14.90
$PJCIEMT,2026-07-03 14:22:00,1.00,12.30,-0.80,-0.70,-0.80,60.60,60.80,60.40,9.20,13.10,241.90,14.90,14.90
$PJCIEMT,2026-07-03 14:23:00,1.00,12.30,-0.80,-0.70,-0.80,60.50,61.20,60.20,6.10,9.40,246.50,15.10,15.30
$PJCIEMT,2026-07-03 14:24:00,1.00,12.30,-0.80,-0.70,-0.80,61.80,62.40,61.20,4.50,7.30,233.60,15.70,16.20
$PJCIEMT,2026-07-03 14:25:00,1.00,12.30,-0.80,-0.70,-0.80,62.30,62.50,61.50,6.30,12.70,236.20,16.60,16.90
$PJCIEMT,2026-07-03 14:26:00,1.00,12.30,-0.80,-0.80,-0.90,60.50,61.50,59.60,6.80,9.00,245.90,16.90,17.00
$PJCIEMT,2026-07-03 14:27:00,1.00,12.30,-0.80,-0.80,-0.90,59.00,59.60,58.70,6.10,12.10,242.60,17.00,17.10
$PJCIEMT,2026-07-03 14:28:00,1.00,12.30,-0.80,-0.80,-0.90,58.30,58.70,57.90,6.30,10.70,227.80,17.20,17.40
$PJCIEMT,2026-07-03 14:29:00,1.00,12.30,-0.80,-0.80,-0.90,58.00,58.10,57.90,7.40,13.20,247.40,17.70,17.90
$PJCIEMT,2026-07-03 14:30:00,1.00,12.30,-0.80,-0.80,-0.90,58.30,58.50,58.10,6.80,10.30,230.30,18.10,18.20
$PJCIEMT,2026-07-03 14:31:00,1.00,12.30,-0.80,-0.80,-0.90,58.20,58.60,57.70,8.30,12.20,245.40,18.20,18.40
$PJCIEMT,2026-07-03 14:32:00,1.00,12.30,-0.80,-0.80,-0.90,58.00,58.20,57.70,7.30,12.50,238.00,18.90,19.60
$PJCIEMT,2026-07-03 14:33:00,1.00,12.30,-0.80,-0.70,-0.80,58.30,58.50,58.20,9.30,12.30,242.70,20.30,20.90
$PJCIEMT,2026-07-03 14:34:00,1.00,12.30,-0.70,-0.70,-0.80,58.70,59.10,58.40,8.00,11.30,238.00,21.60,22.20
$PJCIEMT,2026-07-03 14:35:00,1.00,12.30,-0.80,-0.80,-0.80,58.20,58.80,57.40,7.90,12.80,239.30,22.80,23.40
$PJCIEMT,2026-07-03 14:36:00,1.00,12.30,-0.80,-0.80,-0.80,57.00,57.50,56.70,7.70,11.60,240.30,23.80,24.10
$PJCIEMT,2026-07-03 14:37:00,1.00,12.30,-0.80,-0.80,-0.80,56.60,56.70,56.50,7.10,11.40,241.50,24.10,24.10
$PJCIEMT,2026-07-03 14:38:00,1.00,12.30,-0.80,-0.80,-0.90,57.40,58.20,56.70,5.80,8.90,234.90,24.20,24.40
$PJCIEMT,2026-07-03 14:39:00,1.00,12.30,-0.80,-0.80,-0.80,58.50,58.70,58.20,6.70,15.20,235.50,24.70,24.90
$PJCIEMT,2026-07-03 14:40:00,1.00,12.30,-0.80,-0.70,-0.80,57.90,58.40,57.70,8.50,12.50,246.00,25.10,25.30
$PJCIEMT,2026-07-03 14:41:00,1.00,12.30,-0.80,-0.70,-0.80,58.10,58.30,58.00,5.40,13.10,258.20,25.20,25.30
$PJCIEMT,2026-07-03 14:42:00,1.10,12.30,-0.80,-0.70,-0.80,58.10,58.10,58.00,5.30,10.90,257.00,25.00,25.20
$PJCIEMT,2026-07-03 14:43:00,1.10,12.30,-0.80,-0.70,-0.80,58.40,58.80,58.10,5.80,9.30,244.40,25.80,26.20
$PJCIEMT,2026-07-03 14:44:00,1.10,12.30,-0.70,-0.70,-0.80,59.80,60.50,58.80,6.60,11.50,240.40,26.30,27.30
$PJCIEMT,2026-07-03 14:45:00,1.10,12.30,-0.70,-0.70,-0.80,61.00,61.60,60.50,7.00,12.30,239.30,28.30,28.60
$PJCIEMT,2026-07-03 14:46:00,1.10,12.30,-0.70,-0.70,-0.80,62.20,62.70,61.70,7.30,12.90,231.30,28.30,28.90
$PJCIEMT,2026-07-03 14:47:00,1.10,12.30,-0.70,-0.70,-0.80,62.90,63.20,62.70,7.50,12.80,229.30,30.10,31.40
$PJCIEMT,2026-07-03 14:48:00,1.10,12.30,-0.80,-0.70,-0.80,62.60,63.20,62.30,4.60,7.50,223.60,32.70,33.80
$PJCIEMT,2026-07-03 14:49:00,1.10,12.30,-0.80,-0.80,-0.80,61.70,62.40,61.30,5.60,10.20,233.40,34.40,34.60
$PJCIEMT,2026-07-03 14:50:00,1.10,12.30,-0.80,-0.70,-0.80,61.00,61.30,60.50,6.50,10.90,228.20,34.40,34.60
$PJCIEMT,2026-07-03 14:51:00,1.10,12.30,-0.80,-0.80,-0.80,59.70,60.50,59.10,6.80,11.10,228.10,33.60,34.10
$PJCIEMT,2026-07-03 14:52:00,1.10,12.30,-0.80,-0.70,-0.80,58.90,59.10,58.70,8.70,11.90,227.70,32.40,33.00
$PJCIEMT,2026-07-03 14:53:00,1.10,12.30,-0.80,-0.70,-0.80,59.10,59.70,58.70,7.20,10.50,224.80,30.60,31.60
$PJCIEMT,2026-07-03 14:54:00,1.10,12.30,-0.80,-0.70,-0.80,60.00,60.10,59.70,7.80,12.90,221.20,28.70,29.50
$PJCIEMT,2026-07-03 14:55:00,1.10,12.30,-0.80,-0.70,-0.80,60.00,60.50,59.70,6.30,10.00,213.50,27.30,28.00
$PJCIEMT,2026-07-03 14:56:00,1.10,12.30,-0.80,-0.80,-0.80,60.60,60.70,60.40,6.10,9.80,231.50,26.80,26.90
$PJCIEMT,2026-07-03 14:57:00,1.10,12.30,-0.80,-0.80,-0.80,61.00,61.20,60.70,7.60,10.70,230.70,26.80,26.90
$PJCIEMT,2026-07-03 14:58:00,1.10,12.30,-0.80,-0.80,-0.90,60.30,60.70,60.00,6.50,10.90,229.60,27.10,27.40
$PJCIEMT,2026-07-03 14:59:00,1.10,12.30,-0.80,-0.80,-0.90,60.40,60.60,60.10,4.30,7.10,233.50,27.80,28.20
$PJCIEMT,2026-07-03 15:00:00,1.10,12.30,-0.90,-0.80,-0.90,60.90,61.00,60.60,5.60,9.40,240.10,28.40,28.50
$PJCIEMT,2026-07-03 15:01:00,1.10,12.30,-0.90,-0.80,-0.90,60.60,60.70,60.50,6.50,10.40,243.90,28.30,28.40
$PJCIEMT,2026-07-03 15:02:00,1.10,12.30,-0.80,-0.80,-0.90,60.70,60.80,60.50,6.10,8.90,233.00,28.00,28.10
$PJCIEMT,2026-07-03 15:03:00,1.10,12.30,-0.80,-0.80,-0.90,60.60,60.80,60.50,7.10,11.20,223.60,27.60,27.90
$PJCIEMT,2026-07-03 15:04:00,1.10,12.30,-0.80,-0.80,-0.90,59.50,60.50,58.10,8.30,11.00,215.80,26.70,27.20
$PJCIEMT,2026-07-03 15:05:00,1.10,12.30,-0.80,-0.80,-0.80,58.10,58.60,57.80,6.40,10.20,221.20,26.10,26.40
$PJCIEMT,2026-07-03 15:06:00,1.10,12.30,-0.80,-0.80,-0.90,58.80,59.00,58.60,5.90,10.60,197.50,25.60,25.90
$PJCIEMT,2026-07-03 15:07:00,1.10,12.30,-0.80,-0.80,-0.90,58.80,59.00,58.70,6.80,10.40,208.10,25.70,26.20
$PJCIEMT,2026-07-03 15:08:00,1.10,12.30,-0.80,-0.80,-0.90,58.80,58.90,58.70,6.90,12.50,218.30,26.60,27.00
$PJCIEMT,2026-07-03 15:09:00,1.10,12.30,-0.80,-0.80,-0.80,58.40,58.70,58.30,6.60,10.00,233.10,27.30,27.60
$PJCIEMT,2026-07-03 15:10:00,1.10,12.30,-0.80,-0.80,-0.80,59.10,59.60,58.50,7.60,13.30,226.40,28.00,28.50
$PJCIEMT,2026-07-03 15:11:00,1.10,12.30,-0.80,-0.80,-0.90,59.60,59.70,59.50,7.20,10.40,233.00,29.20,29.80
$PJCIEMT,2026-07-03 15:12:00,1.10,12.30,-0.80,-0.80,-0.80,60.00,60.10,59.70,7.80,11.60,228.60,29.70,29.90
$PJCIEMT,2026-07-03 15:13:00,1.10,12.30,-0.80,-0.80,-0.80,60.90,61.80,60.00,5.90,7.70,228.40,28.00,29.00
$PJCIEMT,2026-07-03 15:14:00,1.10,12.30,-0.80,-0.80,-0.90,62.10,62.20,61.80,4.90,7.30,218.30,26.80,27.10
$PJCIEMT,2026-07-03 15:15:00,1.10,12.30,-0.80,-0.80,-0.90,61.90,62.10,61.50,5.70,9.30,227.50,27.30,27.80
$PJCIEMT,2026-07-03 15:16:00,1.10,12.30,-0.80,-0.80,-0.90,61.60,61.80,61.40,6.60,10.40,221.90,28.40,29.00
$PJCIEMT,2026-07-03 15:17:00,1.10,12.30,-0.80,-0.80,-0.80,62.20,62.40,61.80,5.40,7.40,246.60,29.50,29.80
$PJCIEMT,2026-07-03 15:18:00,1.10,12.30,-0.80,-0.80,-0.90,62.80,63.00,62.50,4.20,6.60,239.40,29.70,29.80
$PJCIEMT,2026-07-03 15:19:00,1.10,12.30,-0.80,-0.80,-0.90,62.20,62.80,61.20,6.80,13.90,250.80,29.00,29.40
$PJCIEMT,2026-07-03 15:20:00,1.10,12.30,-0.80,-0.80,-0.90,60.50,61.10,60.30,5.60,10.40,255.20,28.70,29.00
$PJCIEMT,2026-07-03 15:21:00,1.10,12.30,-0.80,-0.80,-0.80,60.90,61.30,60.50,4.80,10.30,246.20,29.70,30.50
$PJCIEMT,2026-07-03 15:22:00,1.10,12.30,-0.80,-0.80,-0.80,61.10,61.50,60.50,6.70,9.60,229.10,31.30,32.30
$PJCIEMT,2026-07-03 15:23:00,1.10,12.30,-0.80,-0.80,-0.90,60.20,60.40,60.00,4.80,6.80,229.70,33.90,35.00
$PJCIEMT,2026-07-03 15:24:00,1.10,12.30,-0.80,-0.80,-0.80,60.90,61.20,60.40,6.70,10.30,246.50,36.70,38.40
$PJCIEMT,2026-07-03 15:25:00,1.10,12.30,-0.80,-0.80,-0.80,61.20,61.40,60.90,6.40,9.70,226.40,40.10,40.80
$PJCIEMT,2026-07-03 15:26:00,1.10,12.30,-0.80,-0.70,-0.80,60.50,60.90,60.10,7.30,9.60,242.60,41.00,41.00
$PJCIEMT,2026-07-03 15:27:00,1.10,12.30,-0.70,-0.70,-0.80,59.70,60.10,59.50,7.00,12.50,233.50,40.70,40.90
$PJCIEMT,2026-07-03 15:28:00,1.10,12.30,-0.70,-0.70,-0.80,60.30,60.70,59.80,3.90,6.40,211.40,41.30,41.90
$PJCIEMT,2026-07-03 15:29:00,1.10,12.30,-0.80,-0.70,-0.80,60.60,60.70,60.40,4.70,9.10,222.50,42.20,42.40
$PJCIEMT,2026-07-03 15:30:00,1.10,12.30,-0.80,-0.70,-0.80,59.90,60.30,59.50,6.80,12.30,221.80,41.80,42.10
$PJCIEMT,2026-07-03 15:31:00,1.10,12.30,-0.70,-0.70,-0.80,59.40,59.60,59.20,9.00,14.10,222.40,40.40,41.30
$PJCIEMT,2026-07-03 15:32:00,1.20,12.30,-0.70,-0.70,-0.70,58.60,59.20,58.00,9.50,12.50,221.00,38.20,39.30
$PJCIEMT,2026-07-03 15:33:00,1.20,12.30,-0.70,-0.60,-0.70,58.50,59.00,58.00,5.80,11.10,234.90,36.30,37.10
$PJCIEMT,2026-07-03 15:34:00,1.20,12.30,-0.70,-0.70,-0.80,59.20,59.40,59.00,7.00,9.60,214.60,35.30,35.70
$PJCIEMT,2026-07-03 15:35:00,1.20,12.30,-0.70,-0.70,-0.80,59.50,60.40,59.00,6.80,9.20,223.30,35.40,35.70
$PJCIEMT,2026-07-03 15:36:00,1.20,12.30,-0.70,-0.70,-0.80,60.30,60.60,59.70,7.70,11.70,222.80,35.90,35.90
$PJCIEMT,2026-07-03 15:37:00,1.20,12.30,-0.80,-0.70,-0.80,59.50,59.90,59.30,5.50,8.20,222.20,35.60,35.80
$PJCIEMT,2026-07-03 15:38:00,1.20,12.30,-0.80,-0.70,-0.80,60.50,61.10,59.90,6.80,10.90,231.00,34.60,35.10
$PJCIEMT,2026-07-03 15:39:00,1.20,12.30,-0.80,-0.70,-0.80,61.20,61.40,61.10,6.90,10.20,220.20,33.50,33.80
$PJCIEMT,2026-07-03 15:40:00,1.20,12.30,-0.80,-0.70,-0.90,61.40,61.50,61.00,5.90,12.20,223.80,33.10,33.30
$PJCIEMT,2026-07-03 15:41:00,1.20,12.30,-0.80,-0.80,-0.80,60.90,61.00,60.80,6.70,10.20,228.20,32.70,32.80
$PJCIEMT,2026-07-03 15:42:00,1.20,12.30,-0.80,-0.80,-0.90,61.10,61.20,61.00,4.00,8.70,218.00,34.00,35.50
$PJCIEMT,2026-07-03 15:43:00,1.20,12.30,-0.80,-0.70,-0.90,60.90,61.10,60.60,7.20,9.80,234.70,38.00,40.40
$PJCIEMT,2026-07-03 15:44:00,1.20,12.30,-0.70,-0.70,-0.80,60.80,61.10,60.50,7.20,10.30,231.40,41.70,42.80
$PJCIEMT,2026-07-03 15:45:00,1.20,12.30,-0.70,-0.70,-0.80,61.30,61.70,61.00,5.60,7.80,218.80,42.20,43.00
$PJCIEMT,2026-07-03 15:46:00,1.20,12.30,-0.70,-0.70,-0.80,62.10,62.30,61.70,6.00,8.00,225.40,38.40,40.20
$PJCIEMT,2026-07-03 15:47:00,1.20,12.30,-0.80,-0.70,-0.80,61.00,61.90,60.20,6.20,8.40,214.40,35.50,36.90
$PJCIEMT,2026-07-03 15:48:00,1.20,12.30,-0.70,-0.70,-0.80,60.60,61.20,60.20,5.50,7.80,222.00,32.90,33.80
$PJCIEMT,2026-07-03 15:49:00,1.20,12.30,-0.70,-0.70,-0.80,62.40,63.40,61.30,3.80,6.90,246.40,32.60,32.90
$PJCIEMT,2026-07-03 15:50:00,1.20,12.30,-0.80,-0.80,-0.80,63.70,63.80,63.40,5.70,8.80,239.30,32.80,33.00
$PJCIEMT,2026-07-03 15:51:00,1.20,12.30,-0.80,-0.80,-0.90,63.70,63.80,63.40,5.60,8.40,221.10,29.90,31.90
$PJCIEMT,2026-07-03 15:52:00,1.20,12.30,-0.80,-0.80,-0.90,62.90,63.40,62.10,7.10,11.20,220.80,25.70,27.60
$PJCIEMT,2026-07-03 15:53:00,1.20,12.30,-0.80,-0.80,-0.90,61.60,62.00,61.40,4.00,5.80,221.00,24.50,25.00
$PJCIEMT,2026-07-03 15:54:00,1.20,12.30,-0.80,-0.80,-0.90,61.60,61.90,61.30,4.90,7.40,215.70,25.50,25.90
$PJCIEMT,2026-07-03 15:55:00,1.20,12.30,-0.80,-0.80,-0.90,61.90,62.00,61.80,4.40,6.10,217.50,26.00,26.50
$PJCIEMT,2026-07-03 15:56:00,1.20,12.30,-0.80,-0.80,-0.90,62.30,62.40,62.00,4.60,7.70,244.80,27.80,29.40
$PJCIEMT,2026-07-03 15:57:00,1.20,12.30,-0.80,-0.80,-0.90,62.60,62.70,62.40,5.70,9.30,228.90,31.50,34.00
$PJCIEMT,2026-07-03 15:58:00,1.20,12.30,-0.80,-0.80,-0.80,62.60,62.70,62.20,6.20,9.30,223.60,36.40,38.20
$PJCIEMT,2026-07-03 15:59:00,1.20,12.30,-0.80,-0.70,-0.80,62.30,62.60,62.20,5.00,6.80,233.20,38.80,39.50
$PJCIEMT,2026-07-03 16:00:00,1.20,12.30,-0.80,-0.70,-0.80,63.20,63.60,62.60,5.60,7.50,222.20,41.10,42.90
$PJCIEMT,2026-07-03 16:01:00,1.20,12.30,-0.80,-0.80,-0.80,63.50,63.70,63.40,4.50,7.80,213.80,44.90,47.20
$PJCIEMT,2026-07-03 16:02:00,1.20,12.30,-0.80,-0.70,-0.80,63.80,64.10,63.60,5.10,7.40,250.80,49.50,50.50
$PJCIEMT,2026-07-03 16:03:00,1.20,12.30,-0.70,-0.70,-0.80,64.30,64.60,64.10,5.10,8.10,236.00,48.60,50.10
$PJCIEMT,2026-07-03 16:04:00,1.20,12.30,-0.70,-0.70,-0.80,64.40,64.60,64.20,5.90,8.30,222.30,46.90,48.00
$PJCIEMT,2026-07-03 16:05:00,1.20,12.30,-0.70,-0.70,-0.70,64.50,65.00,64.20,3.70,6.30,222.60,44.30,45.60
$PJCIEMT,2026-07-03 16:06:00,1.20,12.30,-0.70,-0.70,-0.80,65.40,65.70,65.00,3.70,5.80,218.10,43.80,44.20
$PJCIEMT,2026-07-03 16:07:00,1.20,12.30,-0.70,-0.70,-0.80,65.90,66.10,65.60,5.70,9.20,250.30,43.50,44.20
$PJCIEMT,2026-07-03 16:08:00,1.20,12.30,-0.70,-0.70,-0.70,66.20,66.20,66.00,4.70,7.30,238.40,40.30,41.90
$PJCIEMT,2026-07-03 16:09:00,1.20,12.30,-0.70,-0.70,-0.70,66.20,66.40,65.80,5.30,8.50,235.30,41.40,44.20
$PJCIEMT,2026-07-03 16:10:00,1.20,12.30,-0.70,-0.70,-0.80,65.60,65.80,65.40,4.50,7.90,254.00,46.30,47.20
$PJCIEMT,2026-07-03 16:11:00,1.20,12.30,-0.70,-0.70,-0.70,65.90,66.30,65.60,5.10,7.40,237.10,45.90,46.70
$PJCIEMT,2026-07-03 16:12:00,1.20,12.30,-0.70,-0.70,-0.70,66.60,66.80,66.30,3.70,5.80,241.50,45.60,46.40
$PJCIEMT,2026-07-03 16:13:00,1.20,12.30,-0.70,-0.70,-0.70,67.00,67.10,66.80,4.20,6.70,251.70,46.50,47.10
$PJCIEMT,2026-07-03 16:14:00,1.20,12.30,-0.70,-0.70,-0.70,66.90,67.00,66.80,5.90,8.70,240.20,49.10,51.20
$PJCIEMT,2026-07-03 16:15:00,1.20,12.30,-0.70,-0.60,-0.70,66.90,67.00,66.80,6.30,8.30,245.20,51.60,52.20
$PJCIEMT,2026-07-03 16:16:00,1.30,12.30,-0.60,-0.60,-0.70,67.10,67.40,66.90,5.70,8.10,247.40,52.80,55.50
$PJCIEMT,2026-07-03 16:17:00,1.30,12.30,-0.60,-0.60,-0.70,67.40,67.50,67.30,5.00,7.20,243.60,59.20,61.50
$PJCIEMT,2026-07-03 16:18:00,1.30,12.30,-0.60,-0.60,-0.70,67.50,67.60,67.30,4.60,6.50,239.20,61.70,62.30
$PJCIEMT,2026-07-03 16:19:00,1.30,12.30,-0.60,-0.60,-0.70,67.10,67.50,66.40,5.80,9.10,241.00,58.70,60.40
$PJCIEMT,2026-07-03 16:20:00,1.30,12.30,-0.60,-0.60,-0.70,65.80,66.40,65.50,4.70,8.60,243.60,61.80,63.20
$PJCIEMT,2026-07-03 16:21:00,1.30,12.30,-0.60,-0.60,-0.60,65.40,65.50,65.20,5.90,8.90,236.50,63.30,64.10
$PJCIEMT,2026-07-03 16:22:00,1.30,12.30,-0.60,-0.60,-0.60,65.50,65.80,65.30,3.90,8.30,254.10,63.70,64.00
$PJCIEMT,2026-07-03 16:23:00,1.30,12.30,-0.60,-0.60,-0.70,65.40,65.80,64.70,4.80,7.50,259.20,64.60,68.00
$PJCIEMT,2026-07-03 16:24:00,1.30,12.30,-0.60,-0.60,-0.70,64.40,64.80,64.10,4.20,7.30,248.10,63.80,67.70
$PJCIEMT,2026-07-03 16:25:00,1.40,12.30,-0.60,-0.60,-0.60,65.60,66.10,64.80,5.00,7.10,226.20,61.50,64.60
$PJCIEMT,2026-07-03 16:26:00,1.40,12.30,-0.60,-0.60,-0.70,65.70,66.10,65.30,6.10,8.20,238.40,61.80,64.60
$PJCIEMT,2026-07-03 16:27:00,1.40,12.30,-0.60,-0.60,-0.70,65.30,65.30,65.20,3.70,5.50,248.30,59.20,60.40
$PJCIEMT,2026-07-03 16:28:00,1.40,12.30,-0.60,-0.60,-0.60,65.10,65.30,65.00,3.70,5.50,258.80,59.60,60.80
$PJCIEMT,2026-07-03 16:29:00,1.40,12.30,-0.60,-0.50,-0.60,65.10,65.60,65.00,5.20,7.70,250.20,63.20,64.20
$PJCIEMT,2026-07-03 16:30:00,1.40,12.30,-0.60,-0.50,-0.60,65.90,66.10,65.40,5.60,9.80,240.70,61.10,63.90
$PJCIEMT,2026-07-03 16:31:00,1.40,12.30,-0.60,-0.60,-0.70,64.80,65.30,64.40,5.70,11.10,247.80,62.50,67.90
$PJCIEMT,2026-07-03 16:32:00,1.40,12.30,-0.60,-0.60,-0.70,64.10,64.40,64.00,4.90,8.00,240.40,72.70,76.30
$PJCIEMT,2026-07-03 16:33:00,1.40,12.30,-0.60,-0.50,-0.60,64.20,64.30,64.00,5.20,8.20,249.90,78.00,81.90
$PJCIEMT,2026-07-03 16:34:00,1.40,12.30,-0.60,-0.50,-0.60,64.00,64.20,63.80,6.00,8.30,242.40,83.60,84.70
$PJCIEMT,2026-07-03 16:35:00,1.40,12.30,-0.60,-0.50,-0.60,64.20,64.50,63.90,4.80,7.90,236.00,81.10,84.40
$PJCIEMT,2026-07-03 16:36:00,1.40,12.30,-0.60,-0.50,-0.60,64.50,64.80,64.40,4.80,7.90,228.10,78.50,80.70
$PJCIEMT,2026-07-03 16:37:00,1.40,12.30,-0.50,-0.50,-0.60,65.30,65.60,64.80,4.60,6.90,240.90,82.70,83.90
$PJCIEMT,2026-07-03 16:38:00,1.40,12.30,-0.50,-0.50,-0.60,65.80,65.80,65.70,5.10,7.00,242.70,80.80,82.90
$PJCIEMT,2026-07-03 16:39:00,1.40,12.30,-0.60,-0.50,-0.60,65.60,65.80,65.50,6.40,8.20,250.30,75.80,78.40
$PJCIEMT,2026-07-03 16:40:00,1.40,12.30,-0.60,-0.50,-0.60,66.00,66.40,65.70,5.30,7.10,238.10,70.50,72.70
$PJCIEMT,2026-07-03 16:41:00,1.40,12.30,-0.60,-0.50,-0.60,66.80,67.20,66.40,3.70,6.30,237.10,68.80,69.30
$PJCIEMT,2026-07-03 16:42:00,1.40,12.30,-0.60,-0.50,-0.60,67.50,67.70,67.20,2.70,5.50,231.80,68.30,69.30
$PJCIEMT,2026-07-03 16:43:00,1.40,12.30,-0.60,-0.60,-0.70,67.60,67.80,67.50,4.30,6.60,243.40,63.90,67.50
$PJCIEMT,2026-07-03 16:44:00,1.50,12.30,-0.70,-0.60,-0.70,67.30,67.50,67.10,4.40,5.20,241.70,59.10,62.80
$PJCIEMT,2026-07-03 16:45:00,1.50,12.30,-0.70,-0.70,-0.80,67.00,67.20,66.90,4.90,6.10,237.40,49.60,53.10
$PJCIEMT,2026-07-03 16:46:00,1.50,12.30,-0.70,-0.70,-0.70,66.80,66.90,66.60,5.40,7.50,248.50,45.20,46.60
$PJCIEMT,2026-07-03 16:47:00,1.50,12.30,-0.70,-0.70,-0.80,66.60,66.70,66.60,4.20,6.20,247.00,48.20,53.20
$PJCIEMT,2026-07-03 16:48:00,1.50,12.30,-0.70,-0.70,-0.80,66.90,67.00,66.70,5.10,6.80,236.40,52.50,54.20
$PJCIEMT,2026-07-03 16:49:00,1.50,12.30,-0.70,-0.70,-0.80,66.60,66.80,66.50,3.80,6.30,235.50,53.30,55.00
$PJCIEMT,2026-07-03 16:50:00,1.50,12.30,-0.70,-0.70,-0.80,66.90,67.20,66.60,3.10,4.90,224.50,53.80,55.40
$PJCIEMT,2026-07-03 16:51:00,1.50,12.30,-0.70,-0.70,-0.70,67.20,67.40,66.60,5.70,10.00,243.40,53.00,54.20
$PJCIEMT,2026-07-03 16:52:00,1.50,12.30,-0.70,-0.70,-0.70,66.00,66.50,65.60,6.60,8.90,243.20,50.50,52.70
$PJCIEMT,2026-07-03 16:53:00,1.50,12.30,-0.70,-0.60,-0.70,65.70,65.70,65.60,7.70,10.70,240.10,48.20,49.00
$PJCIEMT,2026-07-03 16:54:00,1.50,12.30,-0.70,-0.70,-0.70,65.40,65.60,65.20,5.70,9.50,239.30,44.10,46.30
$PJCIEMT,2026-07-03 16:55:00,1.50,12.30,-0.70,-0.70,-0.70,65.50,66.10,65.20,3.20,5.20,230.00,42.50,42.80
$PJCIEMT,2026-07-03 16:56:00,1.50,12.30,-0.70,-0.70,-0.70,66.70,67.40,66.10,3.70,6.90,236.60,40.20,41.60
$PJCIEMT,2026-07-03 16:57:00,1.50,12.30,-0.70,-0.70,-0.70,67.80,68.30,67.40,4.00,6.10,229.70,37.40,38.90
$PJCIEMT,2026-07-03 16:58:00,1.50,12.30,-0.70,-0.70,-0.70,68.10,68.30,67.80,6.10,7.90,243.50,33.40,35.50
$PJCIEMT,2026-07-03 16:59:00,1.50,12.30,-0.70,-0.70,-0.80,67.80,67.90,67.50,4.80,7.40,235.80,30.60,31.50
$PJCIEMT,2026-07-03 17:00:00,1.50,12.30,-0.80,-0.70,-0.80,66.90,67.60,66.30,5.30,7.60,242.20,29.30,30.00
$PJCIEMT,2026-07-03 17:01:00,1.50,12.30,-0.80,-0.80,-0.80,65.50,66.30,64.80,7.30,10.40,242.90,29.10,30.30
$PJCIEMT,2026-07-03 17:02:00,1.50,12.30,-0.80,-0.70,-0.80,64.70,64.80,64.60,6.20,7.60,251.60,32.90,35.00
$PJCIEMT,2026-07-03 17:03:00,1.50,12.30,-0.80,-0.70,-0.80,65.40,65.80,64.80,4.90,8.40,241.50,35.50,35.80
$PJCIEMT,2026-07-03 17:04:00,1.50,12.30,-0.80,-0.80,-0.80,66.00,66.10,65.80,5.30,8.30,240.50,36.30,37.50
$PJCIEMT,2026-07-03 17:05:00,1.50,12.30,-0.80,-0.70,-0.80,66.40,66.60,66.00,6.50,8.50,245.60,39.70,42.50
$PJCIEMT,2026-07-03 17:06:00,1.50,12.30,-0.70,-0.70,-0.80,66.60,66.70,66.50,6.70,8.70,238.40,45.70,48.50
$PJCIEMT,2026-07-03 17:07:00,1.50,12.30,-0.70,-0.70,-0.70,66.90,67.10,66.70,4.60,7.30,246.50,49.10,49.40
$PJCIEMT,2026-07-03 17:08:00,1.50,12.30,-0.70,-0.70,-0.80,67.00,67.10,66.90,5.80,8.50,241.20,45.50,48.10
$PJCIEMT,2026-07-03 17:09:00,1.50,12.30,-0.80,-0.70,-0.80,66.50,66.90,66.20,4.70,7.20,245.30,41.40,43.00
$PJCIEMT,2026-07-03 17:10:00,1.50,12.30,-0.80,-0.80,-0.90,65.80,66.20,65.60,4.60,8.60,225.20,40.90,41.30
$PJCIEMT,2026-07-03 17:11:00,1.50,12.30,-0.80,-0.80,-0.90,66.00,66.50,65.70,3.80,5.90,233.10,41.20,42.00
$PJCIEMT,2026-07-03 17:12:00,1.50,12.30,-0.80,-0.80,-0.90,66.90,67.20,66.50,4.40,6.10,245.70,40.50,41.80
$PJCIEMT,2026-07-03 17:13:00,1.50,12.30,-0.80,-0.80,-0.80,67.40,67.50,67.20,2.20,3.00,213.10,41.50,42.90
$PJCIEMT,2026-07-03 17:14:00,1.50,12.30,-0.80,-0.80,-0.80,67.40,67.50,67.20,4.00,6.10,224.50,43.90,44.70
$PJCIEMT,2026-07-03 17:15:00,1.50,12.30,-0.80,-0.80,-0.90,67.10,67.20,66.90,4.70,8.10,237.60,41.20,43.00
$PJCIEMT,2026-07-03 17:16:00,1.50,12.30,-0.80,-0.80,-0.90,66.90,67.00,66.80,4.80,6.50,233.60,45.60,47.50
$PJCIEMT,2026-07-03 17:17:00,1.50,12.30,-0.80,-0.80,-0.90,66.80,66.90,66.70,3.30,5.80,220.70,47.60,48.50
$PJCIEMT,2026-07-03 17:18:00,1.50,12.30,-0.80,-0.80,-0.90,66.70,66.70,66.60,4.10,7.00,220.40,47.10,48.00
$PJCIEMT,2026-07-03 17:19:00,1.50,12.30,-0.80,-0.80,-0.90,66.40,66.60,66.30,4.60,7.00,218.30,50.10,51.80
$PJCIEMT,2026-07-03 17:20:00,1.50,12.30,-0.80,-0.80,-0.90,66.50,66.60,66.20,5.50,8.00,218.20,49.10,51.80
$PJCIEMT,2026-07-03 17:21:00,1.50,12.30,-0.80,-0.80,-0.90,66.10,66.20,66.00,3.20,6.20,223.50,44.80,46.20
$PJCIEMT,2026-07-03 17:22:00,1.50,12.30,-0.80,-0.80,-0.90,66.30,66.50,66.30,5.00,7.40,219.70,43.80,44.00
$PJCIEMT,2026-07-03 17:23:00,1.50,12.30,-0.80,-0.80,-0.80,67.00,67.40,66.50,3.30,6.50,226.10,43.40,43.60
$PJCIEMT,2026-07-03 17:24:00,1.50,12.30,-0.80,-0.80,-0.80,67.50,67.50,67.40,3.90,6.20,213.50,45.30,47.50
$PJCIEMT,2026-07-03 17:25:00,1.50,12.30,-0.80,-0.80,-0.90,67.40,67.50,67.30,3.40,8.40,209.60,48.30,48.60
$PJCIEMT,2026-07-03 17:26:00,1.50,12.30,-0.80,-0.80,-0.90,66.50,67.30,65.90,4.00,6.80,222.90,48.40,49.80
$PJCIEMT,2026-07-03 17:27:00,1.50,12.30,-0.80,-0.80,-0.90,65.70,65.90,65.50,3.90,5.30,226.30,53.20,56.60
$PJCIEMT,2026-07-03 17:28:00,1.50,12.30,-0.80,-0.80,-0.80,66.00,66.10,65.90,5.30,7.00,221.60,56.90,57.80
$PJCIEMT,2026-07-03 17:29:00,1.50,12.30,-0.80,-0.80,-0.80,66.00,66.10,65.80,4.70,7.40,225.20,54.00,55.90
$PJCIEMT,2026-07-03 17:30:00,1.50,12.30,-0.80,-0.80,-0.90,65.70,65.80,65.60,4.00,6.50,210.70,48.60,51.60
$PJCIEMT,2026-07-03 17:31:00,1.50,12.30,-0.80,-0.80,-0.80,65.80,65.90,65.70,4.80,7.40,220.20,41.30,45.00
$PJCIEMT,2026-07-03 17:32:00,1.50,12.30,-0.80,-0.80,-0.90,65.00,65.70,64.80,5.50,8.00,212.80,36.10,38.10
$PJCIEMT,2026-07-03 17:33:00,1.50,12.30,-0.80,-0.80,-0.90,64.70,65.00,64.60,4.30,6.70,215.60,32.40,34.10
$PJCIEMT,2026-07-03 17:34:00,1.50,12.30,-0.80,-0.80,-0.80,65.30,65.50,65.00,3.30,6.10,221.40,29.30,30.70
$PJCIEMT,2026-07-03 17:35:00,1.50,12.30,-0.80,-0.80,-0.90,65.10,65.50,64.30,5.30,8.30,238.80,27.20,28.00
$PJCIEMT,2026-07-03 17:36:00,1.50,12.30,-0.80,-0.80,-0.90,63.10,64.20,61.90,6.00,8.70,210.50,26.20,26.30
$PJCIEMT,2026-07-03 17:37:00,1.50,12.30,-0.80,-0.80,-0.80,61.60,61.90,61.40,6.20,8.60,217.20,26.60,26.90
$PJCIEMT,2026-07-03 17:38:00,1.50,12.30,-0.80,-0.70,-0.80,61.80,61.90,61.50,4.10,7.70,223.70,27.00,27.00
$PJCIEMT,2026-07-03 17:39:00,1.50,12.30,-0.80,-0.80,-0.80,61.90,61.90,61.80,4.10,6.10,224.70,27.20,27.50
$PJCIEMT,2026-07-03 17:40:00,1.50,12.30,-0.80,-0.80,-0.90,61.60,61.80,61.40,4.30,7.30,222.70,27.50,27.60
$PJCIEMT,2026-07-03 17:41:00,1.50,12.30,-0.80,-0.80,-0.80,61.80,62.00,61.50,2.70,5.60,228.70,27.70,27.90
$PJCIEMT,2026-07-03 17:42:00,1.50,12.30,-0.80,-0.80,-0.90,62.00,62.10,61.90,3.70,6.50,226.50,27.60,27.80
$PJCIEMT,2026-07-03 17:43:00,1.50,12.30,-0.80,-0.80,-0.90,61.40,61.90,60.90,4.60,7.40,217.50,26.80,27.20
$PJCIEMT,2026-07-03 17:44:00,1.50,12.30,-0.80,-0.80,-0.80,61.30,61.80,60.90,4.70,7.70,236.50,26.10,26.50
$PJCIEMT,2026-07-03 17:45:00,1.50,12.30,-0.80,-0.80,-0.80,62.10,62.30,61.80,5.30,7.70,207.80,25.10,25.70
$PJCIEMT,2026-07-03 17:46:00,1.40,12.30,-0.80,-0.70,-0.80,62.30,62.70,62.10,5.00,7.10,208.20,23.60,24.40
$PJCIEMT,2026-07-03 17:47:00,1.40,12.30,-0.80,-0.70,-0.80,63.00,63.10,62.70,3.50,4.60,208.70,22.80,23.00
$PJCIEMT,2026-07-03 17:48:00,1.40,12.30,-0.80,-0.80,-0.90,63.40,63.60,63.10,3.00,6.10,228.70,22.40,22.60
$PJCIEMT,2026-07-03 17:49:00,1.40,12.30,-0.90,-0.80,-0.90,63.70,64.10,63.40,4.30,5.60,230.60,21.80,22.00
$PJCIEMT,2026-07-03 17:50:00,1.40,12.30,-0.90,-0.80,-0.90,64.20,64.30,64.10,4.10,6.30,228.70,21.10,21.50
$PJCIEMT,2026-07-03 17:51:00,1.40,12.30,-0.90,-0.80,-0.90,64.60,64.90,64.20,3.60,4.70,228.20,20.20,20.60
$PJCIEMT,2026-07-03 17:52:00,1.40,12.30,-0.90,-0.80,-0.90,65.40,65.80,64.90,2.80,4.30,235.40,19.30,19.80
$PJCIEMT,2026-07-03 17:53:00,1.40,12.30,-0.90,-0.90,-0.90,65.90,66.10,65.80,2.50,3.50,224.90,18.40,18.90
$PJCIEMT,2026-07-03 17:54:00,1.40,12.30,-0.90,-0.80,-0.90,66.00,66.10,66.00,3.50,4.60,226.40,17.50,17.90
$PJCIEMT,2026-07-03 17:55:00,1.40,12.30,-0.90,-0.80,-0.90,66.20,66.40,66.00,3.10,4.00,241.50,16.90,17.10
$PJCIEMT,2026-07-03 17:56:00,1.40,12.30,-0.90,-0.80,-0.90,66.60,66.80,66.40,4.70,7.00,242.20,16.70,16.80
$PJCIEMT,2026-07-03 17:57:00,1.30,12.30,-0.90,-0.90,-0.90,65.90,66.50,65.30,4.60,6.40,213.50,16.30,16.50
$PJCIEMT,2026-07-03 17:58:00,1.30,12.30,-0.90,-0.90,-1.00,64.60,65.30,64.00,4.30,6.40,216.90,16.40,16.80
$PJCIEMT,2026-07-03 17:59:00,1.30,12.30,-0.90,-0.80,-0.90,63.30,64.00,62.80,5.60,7.60,223.40,17.40,18.10
$PJCIEMT,2026-07-03 18:00:00,1.30,12.30,-0.90,-0.80,-0.90,62.70,62.90,62.60,4.80,7.30,237.00,19.00,19.90
$PJCIEMT,2026-07-03 18:01:00,1.30,12.30,-0.80,-0.80,-0.90,63.00,63.20,62.80,3.90,5.90,233.70,19.70,19.90
$PJCIEMT,2026-07-03 18:02:00,1.30,12.30,-0.90,-0.80,-0.90,63.30,63.30,63.20,3.00,5.30,230.00,18.10,19.10
$PJCIEMT,2026-07-03 18:03:00,1.30,12.30,-0.90,-0.90,-0.90,63.00,63.30,62.40,4.20,6.20,225.30,16.20,17.10
$PJCIEMT,2026-07-03 18:04:00,1.20,12.30,-0.90,-0.90,-1.00,61.90,62.40,61.70,3.70,6.00,227.60,14.40,15.40
$PJCIEMT,2026-07-03 18:05:00,1.20,12.30,-0.90,-0.90,-1.00,61.70,61.80,61.60,3.50,5.30,220.90,12.50,13.40
$PJCIEMT,2026-07-03 18:06:00,1.20,12.30,-0.90,-0.90,-1.00,61.70,61.90,61.60,3.30,7.40,246.30,11.50,11.80
$PJCIEMT,2026-07-03 18:07:00,1.20,12.30,-0.90,-0.90,-1.00,62.50,63.20,61.90,3.30,5.90,231.30,11.20,11.30
$PJCIEMT,2026-07-03 18:08:00,1.20,12.30,-0.90,-0.90,-1.00,63.50,63.60,63.20,3.30,4.50,234.10,11.50,11.70
$PJCIEMT,2026-07-03 18:09:00,1.20,12.30,-1.00,-0.90,-1.00,63.70,63.80,63.60,3.10,4.40,242.70,11.90,12.00
$PJCIEMT,2026-07-03 18:10:00,1.20,12.30,-1.00,-0.90,-1.00,63.60,63.70,63.50,3.90,6.00,243.80,11.80,12.00
$PJCIEMT,2026-07-03 18:11:00,1.10,12.30,-1.00,-0.90,-1.00,63.30,63.50,63.00,3.30,6.50,232.60,11.40,11.50
$PJCIEMT,2026-07-03 18:12:00,1.10,12.30,-1.00,-0.90,-1.00,62.70,63.00,62.50,2.90,5.50,245.40,11.00,11.20
$PJCIEMT,2026-07-03 18:13:00,1.10,12.30,-1.00,-0.90,-1.00,62.40,62.60,62.20,3.70,5.80,258.80,10.40,10.70
$PJCIEMT,2026-07-03 18:14:00,1.10,12.30,-0.90,-0.90,-1.00,62.20,62.50,62.00,3.40,4.80,244.30,10.10,10.20
$PJCIEMT,2026-07-03 18:15:00,1.10,12.30,-0.90,-0.90,-0.90,63.30,63.80,62.60,3.90,5.70,232.40,10.40,10.60
$PJCIEMT,2026-07-03 18:16:00,1.00,12.30,-0.90,-0.90,-1.00,64.10,64.40,63.80,3.10,5.10,233.50,10.30,10.60
$PJCIEMT,2026-07-03 18:17:00,1.00,12.30,-1.00,-0.90,-1.00,64.20,64.50,63.90,3.00,4.80,259.70,9.30,9.80
$PJCIEMT,2026-07-03 18:18:00,1.00,12.30,-1.00,-0.90,-1.00,63.70,63.90,63.60,4.50,5.70,246.40,8.70,8.90
$PJCIEMT,2026-07-03 18:19:00,1.00,12.30,-0.90,-0.90,-1.00,63.90,64.40,63.70,2.50,4.60,229.10,8.50,8.60
$PJCIEMT,2026-07-03 18:20:00,1.00,12.30,-1.00,-1.00,-1.00,65.00,65.70,64.40,2.30,3.00,235.20,8.90,9.20
$PJCIEMT,2026-07-03 18:21:00,1.00,12.30,-1.00,-1.00,-1.00,65.20,65.80,64.30,4.90,7.10,245.90,9.00,9.20
$PJCIEMT,2026-07-03 18:22:00,1.00,12.30,-1.00,-0.90,-1.00,63.80,64.30,63.60,4.20,5.70,241.90,8.40,8.70
$PJCIEMT,2026-07-03 18:23:00,0.90,12.30,-0.90,-0.90,-1.00,63.10,63.60,62.40,5.30,7.90,248.20,7.80,8.10
$PJCIEMT,2026-07-03 18:24:00,0.90,12.30,-0.90,-0.90,-0.90,62.10,62.40,62.00,5.70,9.60,237.40,7.40,7.60
$PJCIEMT,2026-07-03 18:25:00,0.90,12.30,-0.90,-0.80,-0.90,62.30,62.50,62.00,4.30,6.80,242.20,6.90,7.10
$PJCIEMT,2026-07-03 18:26:00,0.90,12.30,-0.90,-0.80,-0.90,62.60,62.90,62.30,4.00,6.10,244.80,6.30,6.60
$PJCIEMT,2026-07-03 18:27:00,0.90,12.30,-0.90,-0.80,-0.90,63.10,63.30,62.90,4.70,7.40,249.10,5.90,6.10
$PJCIEMT,2026-07-03 18:28:00,0.90,12.30,-0.80,-0.80,-0.90,63.60,63.90,63.30,5.10,7.60,236.90,5.50,5.70
$PJCIEMT,2026-07-03 18:29:00,0.90,12.30,-0.80,-0.80,-0.90,64.20,64.60,63.80,5.60,7.70,247.80,5.20,5.40
$PJCIEMT,2026-07-03 18:30:00,0.90,12.30,-0.80,-0.80,-0.90,65.20,65.60,64.60,4.40,5.90,226.00,5.00,5.10
$PJCIEMT,2026-07-03 18:31:00,0.90,12.30,-0.90,-0.80,-0.90,65.20,65.70,64.80,4.00,6.50,206.00,4.70,4.90
$PJCIEMT,2026-07-03 18:32:00,0.90,12.30,-0.90,-0.80,-0.90,64.80,65.00,64.70,4.30,8.50,221.90,4.50,4.60
$PJCIEMT,2026-07-03 18:33:00,0.90,12.30,-0.90,-0.80,-0.90,64.90,65.10,64.50,3.80,6.20,221.30,4.40,4.50
$PJCIEMT,2026-07-03 18:34:00,0.90,12.30,-0.90,-0.80,-0.90,64.50,64.60,64.40,4.10,5.80,204.40,4.20,4.30
$PJCIEMT,2026-07-03 18:35:00,0.90,12.30,-0.90,-0.80,-0.90,64.60,65.30,64.40,3.20,5.00,218.80,4.00,4.10
$PJCIEMT,2026-07-03 18:36:00,0.90,12.30,-0.90,-0.80,-0.90,65.50,65.70,65.30,4.90,6.90,222.50,3.90,3.90
$PJCIEMT,2026-07-03 18:37:00,1.00,12.30,-0.90,-0.80,-0.90,65.50,65.70,65.40,4.20,5.30,211.90,3.80,3.80
$PJCIEMT,2026-07-03 18:38:00,1.00,12.30,-0.80,-0.80,-0.90,65.90,66.10,65.50,4.80,8.90,219.60,3.60,3.70
$PJCIEMT,2026-07-03 18:39:00,1.00,12.30,-0.80,-0.80,-0.90,64.90,65.40,64.60,4.50,5.50,217.80,3.50,3.50
$PJCIEMT,2026-07-03 18:40:00,1.00,12.30,-0.80,-0.80,-0.80,64.50,64.60,64.40,4.20,5.60,209.00,3.30,3.40
$PJCIEMT,2026-07-03 18:41:00,1.00,12.30,-0.80,-0.80,-0.90,64.40,64.50,64.40,3.10,4.30,209.30,3.30,3.30
$PJCIEMT,2026-07-03 18:42:00,1.00,12.30,-0.80,-0.80,-0.90,64.50,64.50,64.40,2.80,3.40,216.70,3.20,3.30
$PJCIEMT,2026-07-03 18:43:00,1.00,12.30,-0.80,-0.80,-0.90,64.50,64.60,64.50,3.00,4.90,207.10,3.10,3.20
$PJCIEMT,2026-07-03 18:44:00,1.00,12.30,-0.80,-0.80,-0.90,64.40,64.50,64.40,3.60,5.80,220.70,3.00,3.10
$PJCIEMT,2026-07-03 18:45:00,1.00,12.30,-0.80,-0.80,-0.80,64.60,64.70,64.50,3.90,4.90,219.20,2.90,3.00
$PJCIEMT,2026-07-03 18:46:00,1.00,12.30,-0.80,-0.80,-0.90,64.80,64.90,64.70,3.40,4.30,222.80,2.80,2.90
$PJCIEMT,2026-07-03 18:47:00,1.00,12.30,-0.80,-0.70,-0.80,64.70,64.80,64.60,3.70,6.80,222.90,2.70,2.70
$PJCIEMT,2026-07-03 18:48:00,1.00,12.30,-0.80,-0.80,-0.80,64.80,65.00,64.70,4.20,6.40,225.50,2.60,2.60
$PJCIEMT,2026-07-03 18:49:00,1.00,12.30,-0.80,-0.80,-0.90,65.20,65.40,65.00,3.20,4.80,222.20,2.60,2.60
$PJCIEMT,2026-07-03 18:50:00,1.00,12.30,-0.80,-0.80,-0.90,65.40,65.50,65.30,3.60,5.20,227.40,2.60,2.70
$PJCIEMT,2026-07-03 18:51:00,1.00,12.30,-0.80,-0.80,-0.90,65.10,65.30,64.90,4.10,6.30,229.30,2.70,2.80
$PJCIEMT,2026-07-03 18:52:00,1.00,12.30,-0.80,-0.80,-0.80,65.20,65.50,65.00,5.20,6.90,227.50,2.90,2.90
$PJCIEMT,2026-07-03 18:53:00,1.10,12.30,-0.80,-0.70,-0.80,65.60,65.70,65.40,5.10,6.60,203.30,2.90,2.90
$PJCIEMT,2026-07-03 18:54:00,1.10,12.30,-0.80,-0.70,-0.80,65.70,65.70,65.60,3.80,5.40,208.80,2.70,2.80
$PJCIEMT,2026-07-03 18:55:00,1.10,12.30,-0.80,-0.80,-0.90,65.70,65.90,65.10,3.80,5.40,221.50,2.60,2.60
$PJCIEMT,2026-07-03 18:56:00,1.10,12.30,-0.80,-0.80,-0.90,64.40,65.10,64.10,3.40,6.20,222.40,2.50,2.50
$PJCIEMT,2026-07-03 18:57:00,1.10,12.30,-0.80,-0.80,-0.80,64.40,64.60,64.20,3.80,7.00,226.80,2.60,2.60
$PJCIEMT,2026-07-03 18:58:00,1.10,12.30,-0.80,-0.70,-0.80,64.60,64.70,64.50,4.60,6.20,227.20,2.60,2.60
$PJCIEMT,2026-07-03 18:59:00,1.10,12.30,-0.70,-0.70,-0.80,65.00,65.20,64.70,3.90,5.20,217.10,2.50,2.50
$PJCIEMT,2026-07-03 19:00:00,1.10,12.30,-0.80,-0.70,-0.90,65.60,66.10,65.20,3.90,4.80,218.00,2.30,2.40
$PJCIEMT,2026-07-03 19:01:00,1.10,12.30,-0.80,-0.80,-0.80,66.20,66.20,66.10,3.40,4.70,215.60,2.20,2.30
$PJCIEMT,2026-07-03 19:02:00,1.10,12.30,-0.80,-0.80,-0.80,66.00,66.20,65.80,4.00,5.50,211.10,2.20,2.20
$PJCIEMT,2026-07-03 19:03:00,1.10,12.30,-0.80,-0.80,-0.90,65.90,66.10,65.70,2.50,3.40,213.90,2.10,2.10
$PJCIEMT,2026-07-03 19:04:00,1.10,12.30,-0.80,-0.80,-0.90,66.20,66.30,66.10,2.30,3.60,225.10,2.10,2.20
$PJCIEMT,2026-07-03 19:05:00,1.10,12.30,-0.90,-0.80,-0.90,66.40,66.50,66.30,3.10,4.80,222.40,2.20,2.20
$PJCIEMT,2026-07-03 19:06:00,1.10,12.30,-0.80,-0.80,-0.90,66.20,66.40,66.00,4.00,6.10,207.80,2.20,2.20
$PJCIEMT,2026-07-03 19:07:00,1.10,12.30,-0.80,-0.80,-0.90,65.90,66.00,65.80,3.70,5.30,192.20,2.00,2.10
$PJCIEMT,2026-07-03 19:08:00,1.10,12.30,-0.80,-0.80,-0.80,66.00,66.00,65.90,4.30,6.50,230.80,1.90,2.00
$PJCIEMT,2026-07-03 19:09:00,1.10,12.30,-0.80,-0.70,-0.80,65.90,66.00,65.80,3.50,5.40,211.90,1.80,1.80
$PJCIEMT,2026-07-03 19:10:00,1.10,12.30,-0.80,-0.70,-0.80,66.00,66.30,65.90,3.50,5.30,216.80,1.70,1.70
$PJCIEMT,2026-07-03 19:11:00,1.10,12.30,-0.70,-0.70,-0.80,66.50,66.60,66.20,5.50,6.80,216.30,1.60,1.60
$PJCIEMT,2026-07-03 19:12:00,1.10,12.30,-0.70,-0.70,-0.70,66.70,66.80,66.60,4.00,5.80,207.30,1.50,1.50
$PJCIEMT,2026-07-03 19:13:00,1.10,12.30,-0.70,-0.70,-0.80,67.20,67.50,66.80,4.40,6.80,216.40,1.40,1.50
$PJCIEMT,2026-07-03 19:14:00,1.10,12.30,-0.80,-0.80,-0.80,67.70,67.80,67.50,4.70,6.70,203.00,1.30,1.40
$PJCIEMT,2026-07-03 19:15:00,1.00,12.30,-0.80,-0.80,-0.80,67.70,67.80,67.60,4.60,6.40,207.20,1.20,1.20
$PJCIEMT,2026-07-03 19:16:00,1.00,12.30,-0.80,-0.80,-0.80,67.70,67.80,67.60,4.40,5.80,210.20,1.10,1.10
$PJCIEMT,2026-07-03 19:17:00,1.00,12.30,-0.80,-0.80,-0.80,67.80,68.00,67.60,4.40,6.30,213.80,1.00,1.00
$PJCIEMT,2026-07-03 19:18:00,1.00,12.30,-0.80,-0.70,-0.80,68.00,68.10,67.90,3.60,5.00,210.80,0.80,0.90
$PJCIEMT,2026-07-03 19:19:00,1.00,12.30,-0.80,-0.80,-0.80,68.30,68.40,68.10,4.50,5.30,230.90,0.70,0.80
$PJCIEMT,2026-07-03 19:20:00,1.00,12.30,-0.80,-0.80,-0.90,68.80,69.10,68.40,3.60,4.70,229.00,0.70,0.70
$PJCIEMT,2026-07-03 19:21:00,1.00,12.30,-0.90,-0.80,-0.90,69.40,69.80,69.10,3.90,6.50,198.70,0.60,0.60
$PJCIEMT,2026-07-03 19:22:00,1.00,12.30,-0.90,-0.80,-0.90,69.90,70.10,69.80,4.50,6.90,234.30,0.50,0.60
$PJCIEMT,2026-07-03 19:23:00,1.00,12.30,-0.80,-0.80,-0.90,70.40,70.80,70.10,3.70,5.20,236.50,0.50,0.50
$PJCIEMT,2026-07-03 19:24:00,1.00,12.30,-0.80,-0.80,-0.90,71.30,71.70,70.80,3.40,4.10,238.30,0.40,0.50
$PJCIEMT,2026-07-03 19:25:00,1.00,12.30,-0.80,-0.80,-0.90,71.90,72.10,71.70,2.20,3.00,243.00,0.40,0.40
$PJCIEMT,2026-07-03 19:26:00,1.00,12.30,-0.90,-0.80,-0.90,72.20,72.40,72.00,4.70,5.90,240.60,0.30,0.40
$PJCIEMT,2026-07-03 19:27:00,0.90,12.30,-0.90,-0.80,-0.90,72.30,72.30,72.20,2.30,3.50,237.50,0.30,0.30
$PJCIEMT,2026-07-03 19:28:00,0.90,12.30,-0.90,-0.80,-1.00,72.20,72.30,72.10,2.70,4.30,246.50,0.30,0.30
$PJCIEMT,2026-07-03 19:29:00,0.90,12.30,-0.90,-0.90,-1.00,72.20,72.40,72.00,3.00,5.10,245.50,0.20,0.20
$PJCIEMT,2026-07-03 19:30:00,0.90,12.30,-1.00,-0.90,-1.00,71.80,72.00,71.60,3.20,5.60,237.80,0.20,0.20
$PJCIEMT,2026-07-03 19:31:00,0.90,12.30,-1.00,-0.90,-1.00,71.70,72.00,71.50,3.90,5.60,250.90,0.20,0.20
$PJCIEMT,2026-07-03 19:32:00,0.90,12.30,-0.90,-0.90,-1.00,72.00,72.10,72.00,2.50,3.40,245.20,0.20,0.20
$PJCIEMT,2026-07-03 19:33:00,0.90,12.30,-1.00,-0.90,-1.00,72.20,72.40,72.10,2.40,3.60,247.20,0.10,0.20
$PJCIEMT,2026-07-03 19:34:00,0.80,12.30,-0.90,-0.90,-1.00,72.70,72.90,72.40,2.60,3.60,266.60,0.10,0.10
$PJCIEMT,2026-07-03 19:35:00,0.80,12.30,-0.90,-0.90,-1.00,72.90,73.00,72.80,0.70,1.50,259.20,0.10,0.10
$PJCIEMT,2026-07-03 19:36:00,0.80,12.30,-1.00,-0.90,-1.00,73.00,73.10,72.90,1.70,3.80,289.70,0.10,0.10
$PJCIEMT,2026-07-03 19:37:00,0.80,12.30,-1.00,-1.00,-1.00,73.20,73.30,73.10,1.50,2.70,256.30,0.10,0.10
$PJCIEMT,2026-07-03 19:38:00,0.80,12.30,-1.00,-1.00,-1.10,73.30,73.40,73.20,1.90,2.50,226.90,0.10,0.10
$PJCIEMT,2026-07-03 19:39:00,0.80,12.30,-1.10,-1.10,-1.10,73.50,73.70,73.30,2.00,3.30,238.50,0.10,0.10
$PJCIEMT,2026-07-03 19:40:00,0.70,12.30,-1.10,-1.10,-1.10,73.70,73.70,73.60,3.20,5.40,237.50,0.10,0.10
$PJCIEMT,2026-07-03 19:41:00,0.70,12.30,-1.10,-1.00,-1.10,73.50,73.70,73.30,2.50,3.10,232.20,0.10,0.10
$PJCIEMT,2026-07-03 19:42:00,0.70,12.30,-1.10,-1.00,-1.10,73.50,73.70,73.30,2.20,3.40,292.20,0.10,0.10
$PJCIEMT,2026-07-03 19:43:00,0.70,12.30,-1.10,-1.00,-1.10,73.70,73.80,73.70,1.60,3.10,246.40,0.00,0.10
$PJCIEMT,2026-07-03 19:44:00,0.70,12.30,-1.10,-1.00,-1.10,73.80,73.80,73.70,2.90,4.60,228.30,0.00,0.00
$PJCIEMT,2026-07-03 19:45:00,0.70,12.30,-1.10,-1.10,-1.20,74.00,74.10,73.80,3.70,5.80,241.00,0.00,0.00
$PJCIEMT,2026-07-03 19:46:00,0.70,12.30,-1.10,-1.10,-1.10,74.20,74.30,74.10,3.30,5.20,228.90,0.00,0.00
$PJCIEMT,2026-07-03 19:47:00,0.70,12.30,-1.10,-1.10,-1.10,74.60,74.80,74.30,2.80,6.00,252.30,0.00,0.00
$PJCIEMT,2026-07-03 19:48:00,0.70,12.30,-1.10,-1.10,-1.10,74.90,75.10,74.80,2.40,3.90,228.10,0.00,0.00
$PJCIEMT,2026-07-03 19:49:00,0.70,12.30,-1.10,-1.00,-1.10,75.40,75.60,75.00,3.30,4.90,287.00,0.00,0.00
$PJCIEMT,2026-07-03 19:50:00,0.70,12.30,-1.10,-1.00,-1.10,75.70,75.80,75.50,1.60,3.00,244.40,0.00,0.00
$PJCIEMT,2026-07-03 19:51:00,0.70,12.30,-1.10,-1.00,-1.10,75.90,76.00,75.80,1.60,3.40,223.90,0.00,0.00
$PJCIEMT,2026-07-03 19:52:00,0.60,12.30,-1.10,-1.10,-1.10,76.20,76.40,76.00,1.80,2.40,215.40,0.00,0.00
$PJCIEMT,2026-07-03 19:53:00,0.60,12.30,-1.10,-1.10,-1.10,76.50,76.60,76.30,2.00,4.20,254.20,0.00,0.00
$PJCIEMT,2026-07-03 19:54:00,0.60,12.30,-1.10,-1.00,-1.10,76.60,76.70,76.40,4.60,5.30,249.40,0.00,0.00
$PJCIEMT,2026-07-03 19:55:00,0.60,12.30,-1.00,-1.00,-1.10,76.40,76.40,76.30,3.40,4.70,247.40,0.00,0.00
$PJCIEMT,2026-07-03 19:56:00,0.60,12.30,-1.10,-1.00,-1.10,76.40,76.50,76.30,2.50,3.50,243.50,0.00,0.00
$PJCIEMT,2026-07-03 19:57:00,0.60,12.30,-1.10,-1.10,-1.10,76.40,76.50,76.40,2.00,3.30,235.60,0.00,0.00
$PJCIEMT,2026-07-03 19:58:00,0.60,12.30,-1.10,-1.10,-1.10,76.60,76.70,76.50,3.70,4.60,243.40,0.00,0.00
$PJCIEMT,2026-07-03 19:59:00,0.60,12.30,-1.10,-1.10,-1.20,76.40,76.50,76.40,3.20,3.90,241.30,0.00,0.00
$PJCIEMT,2026-07-03 20:00:00,0.60,12.30,-1.10,-1.10,-1.20,76.40,76.40,76.30,1.90,2.70,206.40,0.00,0.00
$PJCIEMT,2026-07-03 20:01:00,0.50,12.30,-1.20,-1.10,-1.20,76.50,76.60,76.30,1.80,2.70,224.70,0.00,0.00
$PJCIEMT,2026-07-03 20:02:00,0.50,12.30,-1.20,-1.20,-1.30,76.30,76.60,75.80,1.70,2.20,252.90,0.00,0.00
$PJCIEMT,2026-07-03 20:03:00,0.50,12.30,-1.30,-1.20,-1.30,75.30,75.80,75.10,1.80,2.80,213.10,0.00,0.00
$PJCIEMT,2026-07-03 20:04:00,0.50,12.30,-1.30,-1.30,-1.30,75.00,75.20,74.80,2.00,2.60,224.20,0.00,0.00
$PJCIEMT,2026-07-03 20:05:00,0.50,12.30,-1.30,-1.20,-1.30,74.50,74.80,74.30,1.60,2.30,205.20,0.00,0.00
$PJCIEMT,2026-07-03 20:06:00,0.50,12.30,-1.30,-1.20,-1.30,74.10,74.30,73.70,3.00,4.90,214.00,0.00,0.00
$PJCIEMT,2026-07-03 20:07:00,0.50,12.30,-1.20,-1.20,-1.30,73.00,73.60,72.50,3.20,5.10,208.90,0.00,0.00
$PJCIEMT,2026-07-03 20:08:00,0.40,12.30,-1.20,-1.20,-1.30,72.10,72.50,71.70,2.50,3.30,210.90,0.00,0.00
$PJCIEMT,2026-07-03 20:09:00,0.40,12.30,-1.30,-1.20,-1.30,71.80,71.90,71.70,2.00,3.30,237.40,0.00,0.00
$PJCIEMT,2026-07-03 20:10:00,0.40,12.30,-1.20,-1.20,-1.30,72.10,72.20,71.80,2.50,3.50,244.10,0.00,0.00
$PJCIEMT,2026-07-03 20:11:00,0.40,12.30,-1.10,-1.10,-1.20,72.10,72.20,71.90,3.30,5.30,239.80,0.00,0.00
$PJCIEMT,2026-07-03 20:12:00,0.40,12.30,-1.10,-1.10,-1.10,71.50,71.90,71.10,3.30,4.40,242.30,0.00,0.00
$PJCIEMT,2026-07-03 20:13:00,0.40,12.30,-1.10,-1.00,-1.10,71.20,71.30,71.10,3.20,4.30,244.70,0.00,0.00
$PJCIEMT,2026-07-03 20:14:00,0.40,12.30,-1.00,-1.00,-1.10,71.20,71.30,71.10,2.80,3.60,212.70,0.00,0.00
$PJCIEMT,2026-07-03 20:15:00,0.40,12.30,-1.00,-1.00,-1.00,71.20,71.30,71.00,3.00,6.60,245.40,0.00,0.00
$PJCIEMT,2026-07-03 20:16:00,0.30,12.30,-1.00,-1.00,-1.00,70.60,71.00,70.40,4.10,6.70,230.30,0.00,0.00
$PJCIEMT,2026-07-03 20:17:00,0.30,12.30,-1.00,-1.00,-1.10,70.50,70.60,70.40,2.90,3.90,222.50,0.00,0.00
$PJCIEMT,2026-07-03 20:18:00,0.30,12.30,-1.00,-1.00,-1.10,70.60,70.60,70.50,3.90,5.60,234.10,0.00,0.00
$PJCIEMT,2026-07-03 20:19:00,0.30,12.30,-1.00,-0.90,-1.00,70.00,70.50,69.60,3.60,4.70,244.10,0.00,0.00
$PJCIEMT,2026-07-03 20:20:00,0.30,12.30,-0.90,-0.90,-1.00,69.20,69.60,68.80,4.00,4.80,243.10,0.00,0.00
$PJCIEMT,2026-07-03 20:21:00,0.30,12.30,-0.90,-0.90,-1.00,68.70,68.80,68.60,2.70,3.50,234.60,0.00,0.00
$PJCIEMT,2026-07-03 20:22:00,0.30,12.30,-1.00,-0.90,-1.00,68.90,69.00,68.70,1.90,2.50,236.60,0.00,0.00
$PJCIEMT,2026-07-03 20:23:00,0.30,12.30,-1.00,-1.00,-1.10,69.20,69.50,69.00,2.10,4.00,221.10,0.00,0.00
$PJCIEMT,2026-07-03 20:24:00,0.30,12.30,-1.00,-0.90,-1.00,69.50,69.60,69.40,2.40,3.90,219.80,0.00,0.00
$PJCIEMT,2026-07-03 20:25:00,0.30,12.30,-1.00,-0.90,-1.00,69.30,69.40,69.20,2.30,3.90,218.40,0.00,0.00
$PJCIEMT,2026-07-03 20:26:00,0.30,12.30,-1.00,-0.90,-1.00,69.30,69.40,69.10,2.00,3.10,222.10,0.00,0.00
$PJCIEMT,2026-07-03 20:27:00,0.30,12.30,-1.00,-0.90,-1.00,69.00,69.10,69.00,2.10,3.00,233.40,0.00,0.00
$PJCIEMT,2026-07-03 20:28:00,0.30,12.30,-1.00,-0.90,-1.00,69.00,69.20,69.00,2.40,3.20,230.10,0.00,0.00
$PJCIEMT,2026-07-03 20:29:00,0.30,12.30,-0.90,-0.90,-1.00,69.30,69.40,69.10,2.00,2.60,233.20,0.00,0.00
$PJCIEMT,2026-07-03 20:30:00,0.30,12.30,-0.90,-0.80,-0.90,69.40,69.50,69.30,2.60,4.70,242.30,0.00,0.00
$PJCIEMT,2026-07-03 20:31:00,0.30,12.30,-0.80,-0.80,-0.90,69.00,69.30,68.80,2.90,5.10,243.90,0.00,0.00
$PJCIEMT,2026-07-03 20:32:00,0.30,12.30,-0.80,-0.80,-0.90,69.00,69.70,68.70,1.60,3.40,279.40,0.00,0.00
$PJCIEMT,2026-07-03 20:33:00,0.30,12.30,-0.80,-0.70,-0.80,70.40,71.30,69.70,1.90,3.50,239.30,0.00,0.00
$PJCIEMT,2026-07-03 20:34:00,0.30,12.30,-0.80,-0.70,-0.80,72.00,73.10,71.30,1.60,3.30,279.00,0.00,0.00
$PJCIEMT,2026-07-03 20:35:00,0.40,12.30,-0.70,-0.60,-0.70,74.00,74.70,73.10,3.60,6.70,260.70,0.00,0.00
$PJCIEMT,2026-07-03 20:36:00,0.40,12.30,-0.70,-0.60,-0.70,75.30,75.70,74.80,3.30,5.30,280.40,0.00,0.00
$PJCIEMT,2026-07-03 20:37:00,0.40,12.30,-0.70,-0.70,-0.70,76.00,76.20,75.70,1.80,2.90,234.20,0.00,0.00
$PJCIEMT,2026-07-03 20:38:00,0.40,12.30,-0.70,-0.70,-0.70,76.50,76.70,76.20,3.10,4.70,269.60,0.00,0.00
$PJCIEMT,2026-07-03 20:39:00,0.40,12.30,-0.70,-0.70,-0.70,76.90,77.10,76.70,2.70,4.70,258.40,0.00,0.00
$PJCIEMT,2026-07-03 20:40:00,0.40,12.30,-0.70,-0.70,-0.70,77.30,77.50,77.10,2.50,5.20,252.60,0.00,0.00
$PJCIEMT,2026-07-03 20:41:00,0.40,12.30,-0.70,-0.70,-0.70,77.70,78.00,77.50,3.30,4.60,235.10,0.00,0.00
$PJCIEMT,2026-07-03 20:42:00,0.40,12.30,-0.70,-0.70,-0.80,78.00,78.20,78.00,1.80,3.70,243.40,0.00,0.00
$PJCIEMT,2026-07-03 20:43:00,0.40,12.30,-0.70,-0.70,-0.80,78.30,78.40,78.10,1.10,1.70,223.10,0.00,0.00
$PJCIEMT,2026-07-03 20:44:00,0.40,12.30,-0.70,-0.70,-0.80,78.50,78.80,78.40,2.90,4.60,238.30,0.00,0.00
$PJCIEMT,2026-07-03 20:45:00,0.40,12.30,-0.70,-0.70,-0.80,78.90,79.10,78.80,2.10,3.50,239.00,0.00,0.00
$PJCIEMT,2026-07-03 20:46:00,0.50,12.30,-0.70,-0.70,-0.80,79.20,79.50,79.10,2.10,3.80,275.30,0.00,0.00
$PJCIEMT,2026-07-03 20:47:00,0.50,12.30,-0.70,-0.70,-0.80,79.70,79.90,79.50,2.10,3.00,310.20,0.00,0.00
$PJCIEMT,2026-07-03 20:48:00,0.50,12.30,-0.70,-0.70,-0.70,80.10,80.20,79.90,0.60,1.80,312.20,0.00,0.00
$PJCIEMT,2026-07-03 20:49:00,0.50,12.30,-0.70,-0.70,-0.80,80.20,80.20,80.10,0.50,1.30,242.90,0.00,0.00
$PJCIEMT,2026-07-03 20:50:00,0.50,12.30,-0.80,-0.70,-0.80,80.20,80.40,80.10,0.50,1.70,193.80,0.00,0.00
$PJCIEMT,2026-07-03 20:51:00,0.50,12.30,-0.80,-0.80,-0.80,80.40,80.50,80.30,1.80,4.30,224.70,0.00,0.00
$PJCIEMT,2026-07-03 20:52:00,0.50,12.30,-0.80,-0.80,-0.80,80.70,80.90,80.50,2.60,4.40,219.10,0.00,0.00
$PJCIEMT,2026-07-03 20:53:00,0.50,12.30,-0.80,-0.80,-0.80,81.10,81.30,80.90,4.50,7.40,238.90,0.00,0.00
$PJCIEMT,2026-07-03 20:54:00,0.50,12.30,-0.80,-0.80,-0.80,81.50,81.60,81.30,2.80,4.40,307.60,0.00,0.00
$PJCIEMT,2026-07-03 20:55:00,0.60,12.30,-0.80,-0.80,-0.90,81.70,81.70,81.60,1.50,3.00,185.50,0.00,0.00
$PJCIEMT,2026-07-03 20:56:00,0.60,12.30,-0.90,-0.80,-0.90,81.60,81.80,81.50,1.60,2.20,235.90,0.00,0.00
$PJCIEMT,2026-07-03 20:57:00,0.60,12.30,-0.90,-0.80,-0.90,82.00,82.20,81.80,2.50,4.30,240.10,0.00,0.00
$PJCIEMT,2026-07-03 20:58:00,0.60,12.30,-0.90,-0.80,-0.90,82.30,82.30,82.20,1.90,3.40,234.90,0.00,0.00
$PJCIEMT,2026-07-03 20:59:00,0.60,12.30,-0.90,-0.80,-0.90,82.40,82.50,82.30,1.60,2.60,239.60,0.00,0.00
$PJCIEMT,2026-07-03 21:00:00,0.60,12.30,-0.90,-0.90,-0.90,82.60,82.70,82.50,1.60,2.80,216.10,0.00,0.00
$PJCIEMT,2026-07-03 21:01:00,0.60,12.30,-0.90,-0.90,-0.90,82.70,82.70,82.60,1.10,2.40,288.20,0.00,0.00
$PJCIEMT,2026-07-03 21:02:00,0.60,12.30,-0.90,-0.90,-1.00,82.60,82.70,82.60,0.70,1.70,167.30,0.00,0.00
$PJCIEMT,2026-07-03 21:03:00,0.60,12.30,-0.90,-0.90,-1.00,82.50,82.60,82.40,0.80,1.40,207.50,0.00,0.00
$PJCIEMT,2026-07-03 21:04:00,0.60,12.30,-1.00,-1.00,-1.10,82.50,82.60,82.40,1.10,2.50,199.00,0.00,0.00
$PJCIEMT,2026-07-03 21:05:00,0.60,12.30,-1.00,-1.00,-1.00,82.60,82.60,82.50,0.40,1.20,154.10,0.00,0.00
$PJCIEMT,2026-07-03 21:06:00,0.60,12.30,-1.00,-1.00,-1.10,82.50,82.60,82.50,0.60,2.00,40.70,0.00,0.00
$PJCIEMT,2026-07-03 21:07:00,0.60,12.30,-1.00,-0.90,-1.10,82.90,83.00,82.60,0.90,2.90,235.60,0.00,0.00
$PJCIEMT,2026-07-03 21:08:00,0.50,12.30,-0.90,-0.90,-1.00,83.00,83.10,82.90,1.10,2.70,290.80,0.00,0.00
$PJCIEMT,2026-07-03 21:09:00,0.50,12.30,-0.90,-0.90,-0.90,83.10,83.20,83.10,1.00,2.10,222.40,0.00,0.00
$PJCIEMT,2026-07-03 21:10:00,0.50,12.30,-0.90,-0.90,-0.90,83.20,83.20,83.10,1.10,2.00,336.90,0.00,0.00
$PJCIEMT,2026-07-03 21:11:00,0.50,12.30,-0.90,-0.90,-1.00,83.20,83.20,83.10,0.40,1.70,253.40,0.00,0.00
$PJCIEMT,2026-07-03 21:12:00,0.50,12.30,-1.00,-0.90,-1.00,83.20,83.30,83.10,0.70,2.00,263.30,0.00,0.00
$PJCIEMT,2026-07-03 21:13:00,0.50,12.30,-1.00,-0.90,-1.00,83.40,83.50,83.30,0.90,2.10,227.10,0.00,0.00
$PJCIEMT,2026-07-03 21:14:00,0.50,12.30,-0.90,-0.90,-1.00,83.50,83.50,83.40,1.70,3.00,195.50,0.00,0.00
$PJCIEMT,2026-07-03 21:15:00,0.50,12.30,-0.90,-0.90,-1.00,83.70,83.80,83.50,2.60,4.20,244.00,0.00,0.00
$PJCIEMT,2026-07-03 21:16:00,0.50,12.30,-0.90,-0.90,-1.00,83.80,83.90,83.70,0.80,1.90,194.50,0.00,0.00
$PJCIEMT,2026-07-03 21:17:00,0.50,12.30,-1.00,-0.90,-1.00,83.80,83.90,83.70,0.90,1.80,21.10,0.00,0.00
$PJCIEMT,2026-07-03 21:18:00,0.50,12.30,-1.00,-1.00,-1.00,83.90,84.10,83.90,1.20,3.20,6.50,0.00,0.00
$PJCIEMT,2026-07-03 21:19:00,0.50,12.30,-1.00,-0.90,-1.00,84.20,84.30,84.10,1.90,3.20,272.20,0.00,0.00
$PJCIEMT,2026-07-03 21:20:00,0.50,12.30,-1.00,-0.90,-1.00,84.30,84.30,84.20,0.80,2.20,308.10,0.00,0.00
$PJCIEMT,2026-07-03 21:21:00,0.50,12.30,-1.00,-1.00,-1.00,84.30,84.40,84.20,1.20,1.80,150.70,0.00,0.00
$PJCIEMT,2026-07-03 21:22:00,0.50,12.30,-1.00,-1.00,-1.10,84.40,84.40,84.30,0.30,1.20,112.80,0.00,0.00
$PJCIEMT,2026-07-03 21:23:00,0.50,12.30,-1.00,-1.00,-1.10,84.40,84.50,84.40,0.60,1.20,68.10,0.00,0.00
$PJCIEMT,2026-07-03 21:24:00,0.50,12.30,-1.00,-1.00,-1.10,84.50,84.50,84.40,0.30,1.20,23.00,0.00,0.00
$PJCIEMT,2026-07-03 21:25:00,0.50,12.30,-1.00,-1.00,-1.10,84.50,84.60,84.40,1.30,2.30,95.30,0.00,0.00
$PJCIEMT,2026-07-03 21:26:00,0.50,12.30,-1.00,-1.00,-1.10,84.70,84.70,84.50,1.30,2.60,101.30,0.00,0.00
$PJCIEMT,2026-07-03 21:27:00,0.50,12.30,-1.10,-1.00,-1.10,84.70,84.70,84.70,1.60,2.30,125.80,0.00,0.00
$PJCIEMT,2026-07-03 21:28:00,0.50,12.30,-1.10,-1.10,-1.10,84.70,84.80,84.70,1.20,2.50,107.70,0.00,0.00
$PJCIEMT,2026-07-03 21:29:00,0.50,12.30,-1.10,-1.10,-1.20,84.90,85.00,84.80,1.30,2.10,53.40,0.00,0.00
$PJCIEMT,2026-07-03 21:30:00,0.60,12.30,-1.10,-1.00,-1.10,84.90,85.00,84.70,0.80,2.50,31.20,0.00,0.00
$PJCIEMT,2026-07-03 21:31:00,0.60,12.30,-1.10,-1.00,-1.10,84.70,84.80,84.60,1.80,3.50,341.60,0.00,0.00
$PJCIEMT,2026-07-03 21:32:00,0.60,12.30,-1.10,-1.00,-1.10,84.50,84.60,84.30,1.70,3.50,304.10,0.00,0.00
$PJCIEMT,2026-07-03 21:33:00,0.60,12.30,-1.10,-1.00,-1.10,84.30,84.40,84.20,0.90,2.00,231.40,0.00,0.00
$PJCIEMT,2026-07-03 21:34:00,0.60,12.30,-1.10,-1.00,-1.10,84.20,84.30,84.00,1.50,2.60,294.30,0.00,0.00
$PJCIEMT,2026-07-03 21:35:00,0.60,12.30,-1.10,-1.00,-1.10,84.00,84.10,83.80,1.60,2.60,312.50,0.00,0.00
$PJCIEMT,2026-07-03 21:36:00,0.60,12.30,-1.10,-1.10,-1.10,83.70,83.80,83.60,1.90,3.40,185.50,0.00,0.00
$PJCIEMT,2026-07-03 21:37:00,0.60,12.30,-1.10,-1.10,-1.10,83.50,83.60,83.40,1.90,2.80,201.00,0.00,0.00
$PJCIEMT,2026-07-03 21:38:00,0.60,12.30,-1.10,-1.00,-1.10,83.40,83.50,83.30,2.20,3.20,278.30,0.00,0.00
$PJCIEMT,2026-07-03 21:39:00,0.60,12.30,-1.10,-1.00,-1.10,83.40,83.50,83.30,1.10,1.80,32.30,0.00,0.00
$PJCIEMT,2026-07-03 21:40:00,0.60,12.30,-1.10,-1.00,-1.10,83.30,83.40,83.20,1.00,2.10,109.60,0.00,0.00
$PJCIEMT,2026-07-03 21:41:00,0.70,12.30,-1.10,-1.10,-1.10,83.20,83.30,83.20,1.40,2.00,39.20,0.00,0.00
$PJCIEMT,2026-07-03 21:42:00,0.70,12.30,-1.00,-1.00,-1.10,83.10,83.20,83.00,2.70,5.00,291.90,0.00,0.00
$PJCIEMT,2026-07-03 21:43:00,0.70,12.30,-1.00,-1.00,-1.10,82.80,83.00,82.70,0.70,1.50,301.20,0.00,0.00
$PJCIEMT,2026-07-03 21:44:00,0.70,12.30,-1.00,-1.00,-1.10,82.60,82.70,82.60,0.40,1.50,140.20,0.00,0.00
$PJCIEMT,2026-07-03 21:45:00,0.70,12.30,-1.00,-1.00,-1.10,82.60,82.60,82.50,0.80,2.00,328.60,0.00,0.00
$PJCIEMT,2026-07-03 21:46:00,0.70,12.30,-1.00,-1.00,-1.10,82.50,82.50,82.40,1.70,3.50,282.00,0.00,0.00
$PJCIEMT,2026-07-03 21:47:00,0.70,12.30,-1.00,-1.00,-1.00,82.30,82.50,82.20,0.60,1.70,222.80,0.00,0.00
$PJCIEMT,2026-07-03 21:48:00,0.70,12.30,-1.00,-1.00,-1.00,82.20,82.30,82.20,1.20,2.20,264.80,0.00,0.00
$PJCIEMT,2026-07-03 21:49:00,0.70,12.30,-1.00,-1.00,-1.10,82.20,82.20,82.20,0.90,2.20,272.70,0.00,0.00
$PJCIEMT,2026-07-03 21:50:00,0.70,12.30,-1.00,-1.00,-1.00,82.10,82.20,82.00,1.30,2.00,196.50,0.00,0.00
$PJCIEMT,2026-07-03 21:51:00,0.80,12.30,-1.00,-1.00,-1.00,81.90,82.00,81.80,0.50,2.10,166.10,0.00,0.00
$PJCIEMT,2026-07-03 21:52:00,0.80,12.30,-1.00,-0.90,-1.00,81.80,81.90,81.70,2.70,4.50,349.50,0.00,0.00
$PJCIEMT,2026-07-03 21:53:00,0.80,12.30,-0.90,-0.90,-1.00,81.70,81.80,81.50,1.90,2.50,345.30,0.00,0.00
$PJCIEMT,2026-07-03 21:54:00,0.80,12.30,-1.00,-0.90,-1.00,81.50,81.60,81.40,1.40,2.50,340.90,0.00,0.00
$PJCIEMT,2026-07-03 21:55:00,0.80,12.30,-0.90,-0.90,-1.00,81.40,81.40,81.30,1.80,2.50,335.90,0.00,0.00
$PJCIEMT,2026-07-03 21:56:00,0.80,12.30,-0.90,-0.90,-1.00,81.30,81.40,81.20,0.80,2.00,275.00,0.00,0.00
$PJCIEMT,2026-07-03 21:57:00,0.80,12.30,-0.90,-0.90,-1.00,81.20,81.20,81.10,0.80,1.50,9.80,0.00,0.00
$PJCIEMT,2026-07-03 21:58:00,0.80,12.30,-1.00,-0.90,-1.00,81.00,81.10,81.00,0.40,0.80,268.40,0.00,0.00
$PJCIEMT,2026-07-03 21:59:00,0.80,12.30,-1.00,-0.90,-1.00,81.00,81.10,81.00,0.40,1.20,296.10,0.00,0.00
$PJCIEMT,2026-07-03 22:00:00,0.80,12.30,-1.00,-0.90,-1.00,81.00,81.00,80.90,1.00,1.30,222.20,0.00,0.00
$PJCIEMT,2026-07-03 22:01:00,0.90,12.30,-1.00,-1.00,-1.00,80.80,80.90,80.70,0.50,1.20,353.10,0.00,0.00
$PJCIEMT,2026-07-03 22:02:00,0.90,12.30,-1.00,-0.90,-1.00,80.70,80.80,80.60,0.60,1.00,305.70,0.00,0.00
$PJCIEMT,2026-07-03 22:03:00,0.90,12.30,-1.00,-0.90,-1.00,80.50,80.70,80.30,1.40,2.70,234.40,0.00,0.00
$PJCIEMT,2026-07-03 22:04:00,0.90,12.30,-1.00,-0.90,-1.00,80.20,80.40,80.10,0.80,1.80,278.10,0.00,0.00
$PJCIEMT,2026-07-03 22:05:00,0.90,12.30,-1.00,-0.90,-1.00,79.90,80.10,79.80,0.50,1.50,47.30,0.00,0.00
$PJCIEMT,2026-07-03 22:06:00,0.90,12.30,-0.90,-0.90,-1.00,79.70,79.80,79.60,2.10,3.20,332.80,0.00,0.00
$PJCIEMT,2026-07-03 22:07:00,0.90,12.30,-0.90,-0.90,-1.00,79.50,79.60,79.40,2.10,2.80,310.50,0.00,0.00
$PJCIEMT,2026-07-03 22:08:00,0.90,12.30,-0.90,-0.90,-1.00,79.20,79.30,79.00,1.60,3.40,332.30,0.00,0.00
$PJCIEMT,2026-07-03 22:09:00,0.90,12.30,-0.90,-0.90,-1.00,78.90,79.10,78.80,2.20,3.30,307.90,0.00,0.00
$PJCIEMT,2026-07-03 22:10:00,0.90,12.30,-0.90,-0.90,-0.90,78.80,78.90,78.70,1.50,2.90,279.40,0.00,0.00
$PJCIEMT,2026-07-03 22:11:00,0.90,12.30,-0.90,-0.80,-0.90,78.80,78.90,78.70,1.70,2.50,313.80,0.00,0.00
$PJCIEMT,2026-07-03 22:12:00,0.90,12.30,-0.90,-0.90,-0.90,79.00,79.00,78.90,3.10,4.50,329.80,0.00,0.00
$PJCIEMT,2026-07-03 22:13:00,0.90,12.30,-0.90,-0.90,-1.00,79.20,79.40,79.00,3.30,4.90,326.50,0.00,0.00
$PJCIEMT,2026-07-03 22:14:00,0.90,12.30,-1.00,-0.90,-1.00,79.60,79.80,79.40,3.50,5.60,288.30,0.00,0.00
$PJCIEMT,2026-07-03 22:15:00,1.00,12.30,-1.00,-0.90,-1.00,80.00,80.10,79.80,3.30,4.40,297.80,0.00,0.00
$PJCIEMT,2026-07-03 22:16:00,1.00,12.30,-1.00,-0.90,-1.00,80.30,80.50,80.10,2.10,3.30,317.00,0.00,0.00
$PJCIEMT,2026-07-03 22:17:00,1.00,12.30,-1.00,-0.90,-1.00,80.60,80.80,80.40,2.70,4.10,317.30,0.00,0.00
$PJCIEMT,2026-07-03 22:18:00,1.00,12.30,-1.00,-1.00,-1.00,80.90,80.90,80.80,1.50,4.00,304.60,0.00,0.00
$PJCIEMT,2026-07-03 22:19:00,1.00,12.30,-1.00,-1.00,-1.10,81.00,81.10,80.90,1.20,2.10,279.10,0.00,0.00
$PJCIEMT,2026-07-03 22:20:00,1.00,12.30,-1.00,-1.00,-1.00,81.10,81.10,81.00,0.50,1.10,182.90,0.00,0.00
$PJCIEMT,2026-07-03 22:21:00,1.00,12.30,-1.00,-1.00,-1.10,81.10,81.10,81.00,0.10,0.50,19.20,0.00,0.00
$PJCIEMT,2026-07-03 22:22:00,1.00,12.30,-1.00,-1.00,-1.00,81.20,81.20,81.10,1.10,2.50,169.70,0.00,0.00
$PJCIEMT,2026-07-03 22:23:00,1.00,12.30,-1.00,-1.00,-1.10,81.10,81.20,81.00,1.70,2.30,241.10,0.00,0.00
$PJCIEMT,2026-07-03 22:24:00,1.00,12.30,-1.00,-1.00,-1.10,80.90,81.00,80.90,2.30,3.40,209.20,0.00,0.00
$PJCIEMT,2026-07-03 22:25:00,1.00,12.30,-1.00,-1.00,-1.10,80.90,80.90,80.90,1.60,2.60,174.00,0.00,0.00
$PJCIEMT,2026-07-03 22:26:00,1.00,12.30,-1.00,-1.00,-1.10,80.90,81.00,80.90,1.40,2.20,190.10,0.00,0.00
$PJCIEMT,2026-07-03 22:27:00,1.00,12.30,-1.00,-1.00,-1.10,81.00,81.00,80.90,0.30,0.70,217.60,0.00,0.00
$PJCIEMT,2026-07-03 22:28:00,1.00,12.30,-1.00,-1.00,-1.10,81.00,81.00,80.90,1.60,2.50,344.00,0.00,0.00
$PJCIEMT,2026-07-03 22:29:00,1.00,12.30,-1.00,-1.00,-1.10,81.00,81.10,81.00,1.80,3.00,327.80,0.00,0.00
$PJCIEMT,2026-07-03 22:30:00,1.00,12.30,-1.00,-1.00,-1.10,81.10,81.10,81.00,1.70,2.70,290.70,0.00,0.00
$PJCIEMT,2026-07-03 22:31:00,1.00,12.30,-1.00,-1.00,-1.10,81.10,81.20,81.10,0.20,0.80,335.10,0.00,0.00
$PJCIEMT,2026-07-03 22:32:00,1.00,12.30,-1.00,-1.00,-1.10,81.10,81.20,81.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-03 22:33:00,1.00,12.30,-1.00,-1.00,-1.10,81.10,81.10,81.10,0.00,0.20,200.10,0.00,0.00
$PJCIEMT,2026-07-03 22:34:00,1.00,12.30,-1.00,-1.00,-1.10,81.10,81.10,81.10,0.40,1.40,306.20,0.00,0.00
$PJCIEMT,2026-07-03 22:35:00,1.10,12.30,-1.00,-1.00,-1.10,81.10,81.10,81.10,0.10,0.40,326.80,0.00,0.00
$PJCIEMT,2026-07-03 22:36:00,1.10,12.30,-1.00,-1.00,-1.10,81.10,81.10,81.00,0.60,1.30,199.60,0.00,0.00
$PJCIEMT,2026-07-03 22:37:00,1.10,12.30,-1.00,-1.00,-1.00,81.20,81.30,81.10,1.20,2.20,209.60,0.00,0.00
$PJCIEMT,2026-07-03 22:38:00,1.10,12.30,-1.00,-1.00,-1.00,81.30,81.40,81.20,1.90,3.30,182.50,0.00,0.00
$PJCIEMT,2026-07-03 22:39:00,1.10,12.30,-1.00,-1.00,-1.00,81.50,81.60,81.30,1.30,2.60,209.40,0.00,0.00
$PJCIEMT,2026-07-03 22:40:00,1.10,12.30,-1.00,-0.90,-1.00,81.60,81.60,81.60,0.30,0.70,330.80,0.00,0.00
$PJCIEMT,2026-07-03 22:41:00,1.10,12.30,-1.00,-0.90,-1.00,81.70,81.70,81.60,1.20,2.00,357.60,0.00,0.00
$PJCIEMT,2026-07-03 22:42:00,1.10,12.30,-0.90,-0.90,-1.00,81.80,82.00,81.70,1.60,2.10,354.90,0.00,0.00
$PJCIEMT,2026-07-03 22:43:00,1.10,12.30,-0.90,-0.90,-1.00,82.20,82.30,82.00,1.40,2.40,310.50,0.00,0.00
$PJCIEMT,2026-07-03 22:44:00,1.10,12.30,-0.90,-0.90,-0.90,82.40,82.50,82.30,0.80,1.70,300.60,0.00,0.00
$PJCIEMT,2026-07-03 22:45:00,1.10,12.30,-0.90,-0.90,-0.90,82.60,82.60,82.50,1.00,1.80,305.10,0.00,0.00
$PJCIEMT,2026-07-03 22:46:00,1.10,12.30,-0.90,-0.90,-1.00,82.70,82.90,82.50,1.70,3.30,303.80,0.00,0.00
$PJCIEMT,2026-07-03 22:47:00,1.10,12.30,-0.90,-0.90,-0.90,83.00,83.10,82.80,1.20,1.90,295.80,0.00,0.00
$PJCIEMT,2026-07-03 22:48:00,1.10,12.30,-0.90,-0.90,-0.90,83.10,83.20,83.00,0.70,1.40,269.60,0.00,0.00
$PJCIEMT,2026-07-03 22:49:00,1.20,12.30,-0.90,-0.90,-1.00,83.20,83.20,83.10,0.10,0.30,4.70,0.00,0.00
$PJCIEMT,2026-07-03 22:50:00,1.20,12.30,-0.90,-0.90,-0.90,83.30,83.40,83.20,0.70,1.40,358.90,0.00,0.00
$PJCIEMT,2026-07-03 22:51:00,1.20,12.30,-0.90,-0.90,-1.00,83.30,83.40,83.30,0.60,1.00,356.50,0.00,0.00
$PJCIEMT,2026-07-03 22:52:00,1.20,12.30,-0.90,-0.90,-1.00,83.40,83.50,83.30,1.10,1.60,348.40,0.00,0.00
$PJCIEMT,2026-07-03 22:53:00,1.20,12.30,-0.90,-0.90,-1.00,83.60,83.70,83.40,1.90,2.30,318.40,0.00,0.00
$PJCIEMT,2026-07-03 22:54:00,1.20,12.30,-0.90,-0.90,-1.00,83.70,83.80,83.70,1.50,1.90,321.10,0.00,0.00
$PJCIEMT,2026-07-03 22:55:00,1.20,12.30,-0.90,-0.90,-1.00,83.80,83.90,83.70,1.10,1.50,325.50,0.00,0.00
$PJCIEMT,2026-07-03 22:56:00,1.20,12.30,-0.90,-0.90,-1.00,84.00,84.00,83.90,1.10,1.50,326.50,0.00,0.00
$PJCIEMT,2026-07-03 22:57:00,1.20,12.30,-0.90,-0.90,-1.00,84.10,84.20,84.00,1.70,2.20,329.00,0.00,0.00
$PJCIEMT,2026-07-03 22:58:00,1.20,12.30,-0.90,-0.90,-1.00,84.30,84.40,84.20,1.30,1.70,330.50,0.00,0.00
$PJCIEMT,2026-07-03 22:59:00,1.20,12.30,-0.90,-0.90,-1.00,84.40,84.40,84.30,0.70,1.10,356.50,0.00,0.00
$PJCIEMT,2026-07-03 23:00:00,1.20,12.30,-1.00,-0.90,-1.00,84.40,84.40,84.40,1.20,1.50,310.40,0.00,0.00
$PJCIEMT,2026-07-03 23:01:00,1.30,12.30,-1.00,-0.90,-1.00,84.40,84.50,84.40,0.70,1.20,321.30,0.00,0.00
$PJCIEMT,2026-07-03 23:02:00,1.30,12.30,-1.00,-0.90,-1.00,84.40,84.50,84.40,0.90,1.30,359.00,0.00,0.00
$PJCIEMT,2026-07-03 23:03:00,1.30,12.30,-1.00,-0.90,-1.00,84.40,84.50,84.40,0.30,0.80,11.50,0.00,0.00
$PJCIEMT,2026-07-03 23:04:00,1.30,12.30,-1.00,-1.00,-1.00,84.40,84.50,84.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-03 23:05:00,1.30,12.30,-1.00,-1.00,-1.00,84.40,84.40,84.40,0.10,0.40,356.80,0.00,0.00
$PJCIEMT,2026-07-03 23:06:00,1.30,12.30,-1.00,-0.90,-1.00,84.40,84.40,84.30,0.00,0.30,42.60,0.00,0.00
$PJCIEMT,2026-07-03 23:07:00,1.30,12.30,-1.00,-0.90,-1.00,84.40,84.40,84.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-03 23:08:00,1.30,12.30,-1.00,-1.00,-1.00,84.30,84.40,84.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-03 23:09:00,1.30,12.30,-1.00,-1.00,-1.00,84.30,84.40,84.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-03 23:10:00,1.30,12.30,-1.00,-1.00,-1.00,84.30,84.30,84.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-03 23:11:00,1.30,12.30,-1.00,-1.00,-1.00,84.30,84.30,84.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-03 23:12:00,1.30,12.30,-1.00,-1.00,-1.00,84.30,84.30,84.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-03 23:13:00,1.30,12.30,-1.00,-0.90,-1.00,84.30,84.30,84.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-03 23:14:00,1.30,12.30,-1.00,-0.90,-1.00,84.20,84.30,84.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-03 23:15:00,1.40,12.30,-1.00,-1.00,-1.00,84.20,84.30,84.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-03 23:16:00,1.40,12.30,-1.00,-0.90,-1.00,84.30,84.40,84.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-03 23:17:00,1.40,12.30,-1.00,-0.90,-1.00,84.40,84.40,84.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-07-03 23:18:00,1.40,12.30,-1.00,-0.90,-1.00,84.40,84.50,84.40,0.10,0.40,61.70,0.00,0.00
$PJCIEMT,2026-07-03 23:19:00,1.40,12.30,-1.00,-0.90,-1.00,84.50,84.60,84.40,0.20,0.60,182.10,0.00,0.00
$PJCIEMT,2026-07-03 23:20:00,1.40,12.30,-1.00,-1.00,-1.00,84.60,84.60,84.50,0.60,0.80,184.50,0.00,0.00
$PJCIEMT,2026-07-03 23:21:00,1.40,12.30,-1.00,-1.00,-1.10,84.70,84.80,84.60,0.50,0.70,167.90,0.00,0.00
$PJCIEMT,2026-07-03 23:22:00,1.40,12.30,-1.00,-1.00,-1.10,84.80,85.00,84.80,0.40,0.60,142.30,0.00,0.00
$PJCIEMT,2026-07-03 23:23:00,1.40,12.30,-1.00,-1.00,-1.10,85.10,85.20,85.00,0.40,0.50,119.30,0.00,0.00
$PJCIEMT,2026-07-03 23:24:00,1.40,12.30,-1.00,-0.90,-1.10,85.20,85.30,85.10,0.30,0.40,110.70,0.00,0.00
$PJCIEMT,2026-07-03 23:25:00,1.40,12.30,-1.00,-0.90,-1.00,85.30,85.30,85.30,0.10,0.30,119.60,0.00,0.00
$PJCIEMT,2026-07-03 23:26:00,1.40,12.30,-0.90,-0.90,-1.00,85.40,85.40,85.30,0.20,0.40,115.90,0.00,0.00
$PJCIEMT,2026-07-03 23:27:00,1.40,12.30,-0.90,-0.90,-1.00,85.40,85.50,85.40,0.50,0.90,106.00,0.00,0.00
$PJCIEMT,2026-07-03 23:28:00,1.40,12.30,-0.90,-0.90,-0.90,85.50,85.50,85.40,1.60,2.10,110.30,0.00,0.00
$PJCIEMT,2026-07-03 23:29:00,1.40,12.30,-1.00,-0.90,-1.00,85.50,85.60,85.40,1.80,2.30,115.40,0.00,0.00
$PJCIEMT,2026-07-03 23:30:00,1.40,12.30,-1.00,-1.00,-1.00,85.70,85.90,85.60,2.30,2.50,124.50,0.00,0.00
$PJCIEMT,2026-07-03 23:31:00,1.40,12.30,-0.90,-0.90,-1.00,86.00,86.10,85.90,2.40,2.80,128.50,0.00,0.00
$PJCIEMT,2026-07-03 23:32:00,1.40,12.30,-1.00,-0.90,-1.00,85.90,86.10,85.80,3.00,3.50,127.00,0.00,0.00
$PJCIEMT,2026-07-03 23:33:00,1.40,12.30,-1.00,-0.90,-1.00,86.00,86.10,85.90,2.90,3.30,128.70,0.00,0.00
$PJCIEMT,2026-07-03 23:34:00,1.40,12.30,-1.00,-0.90,-1.00,86.20,86.20,86.10,3.10,3.70,127.60,0.00,0.00
$PJCIEMT,2026-07-03 23:35:00,1.40,12.30,-1.00,-0.90,-1.00,86.00,86.20,85.80,3.40,3.90,125.40,0.00,0.00
$PJCIEMT,2026-07-03 23:36:00,1.40,12.30,-1.00,-1.00,-1.10,85.90,86.10,85.70,4.30,5.00,123.20,0.00,0.00
$PJCIEMT,2026-07-03 23:37:00,1.50,12.30,-1.10,-1.00,-1.10,85.80,85.80,85.70,4.00,4.50,116.70,0.00,0.00
$PJCIEMT,2026-07-03 23:38:00,1.50,12.30,-1.00,-0.80,-1.10,86.20,86.90,85.70,3.40,4.50,133.30,0.00,0.00
$PJCIEMT,2026-07-03 23:39:00,1.50,12.30,-0.70,-0.60,-0.80,87.10,87.30,86.90,3.40,5.10,142.50,0.00,0.00
$PJCIEMT,2026-07-03 23:40:00,1.50,12.30,-0.80,-0.60,-0.90,86.30,87.00,85.80,4.70,5.40,127.70,0.00,0.00
$PJCIEMT,2026-07-03 23:41:00,1.50,12.30,-1.00,-0.90,-1.10,85.80,86.00,85.70,4.30,5.50,119.30,0.00,0.00
$PJCIEMT,2026-07-03 23:42:00,1.50,12.30,-1.00,-0.90,-1.10,86.20,86.30,86.00,4.70,5.10,117.80,0.00,0.00
$PJCIEMT,2026-07-03 23:43:00,1.50,12.30,-0.90,-0.80,-0.90,86.40,86.60,86.20,4.10,5.10,118.90,0.00,0.00
$PJCIEMT,2026-07-03 23:44:00,1.50,12.30,-0.70,-0.60,-0.80,86.80,87.30,86.40,3.50,4.30,124.00,0.00,0.00
$PJCIEMT,2026-07-03 23:45:00,1.50,12.30,-0.50,-0.50,-0.60,87.30,87.50,87.10,2.60,3.40,130.30,0.00,0.00
$PJCIEMT,2026-07-03 23:46:00,1.50,12.30,-0.40,-0.30,-0.50,87.50,87.60,87.30,2.40,3.40,134.60,0.00,0.00
$PJCIEMT,2026-07-03 23:47:00,1.50,12.30,-0.30,-0.30,-0.30,87.50,87.60,87.50,2.90,3.90,141.90,0.00,0.00
$PJCIEMT,2026-07-03 23:48:00,1.50,12.30,-0.30,-0.30,-0.30,87.50,87.60,87.40,2.60,3.40,149.30,0.00,0.00
$PJCIEMT,2026-07-03 23:49:00,1.50,12.30,-0.30,-0.30,-0.30,87.50,87.60,87.40,2.10,2.80,160.20,0.00,0.00
$PJCIEMT,2026-07-03 23:50:00,1.50,12.30,-0.30,-0.30,-0.30,87.50,87.60,87.40,2.10,2.50,153.10,0.00,0.00
$PJCIEMT,2026-07-03 23:51:00,1.50,12.30,-0.30,-0.30,-0.30,87.70,87.80,87.60,2.50,2.90,163.80,0.00,0.00
$PJCIEMT,2026-07-03 23:52:00,1.50,12.30,-0.30,-0.20,-0.30,87.90,88.00,87.70,2.70,3.80,169.50,0.00,0.00
$PJCIEMT,2026-07-03 23:53:00,1.60,12.30,-0.20,-0.20,-0.30,87.90,88.00,87.90,2.60,3.40,148.80,0.00,0.00
$PJCIEMT,2026-07-03 23:54:00,1.60,12.30,-0.20,-0.20,-0.20,88.00,88.00,87.90,2.60,3.20,150.50,0.00,0.00
$PJCIEMT,2026-07-03 23:55:00,1.60,12.30,-0.20,-0.10,-0.20,87.90,88.00,87.90,1.80,2.70,163.80,0.00,0.00
$PJCIEMT,2026-07-03 23:56:00,1.60,12.30,-0.10,-0.10,-0.20,88.00,88.10,88.00,1.20,2.10,153.90,0.00,0.00
$PJCIEMT,2026-07-03 23:57:00,1.60,12.30,-0.10,-0.10,-0.10,88.00,88.10,88.00,2.10,2.70,171.30,0.00,0.00
$PJCIEMT,2026-07-03 23:58:00,1.60,12.30,-0.10,-0.10,-0.20,88.10,88.10,88.00,2.50,2.70,169.30,0.00,0.00
$PJCIEMT,2026-07-03 23:59:00,1.60,12.30,-0.10,-0.10,-0.10,88.20,88.40,88.10,2.00,2.50,157.50,0.00,0.00