$PJCIEMT,2026-07-01 00:00:00,1.00,12.30,-0.70,-0.70,-0.80,75.80,76.00,75.60,5.50,6.90,205.30,0.00,0.00
$PJCIEMT,2026-07-01 00:01:00,1.00,12.30,-0.70,-0.70,-0.80,76.00,76.00,75.90,4.60,6.60,197.70,0.00,0.00
$PJCIEMT,2026-07-01 00:02:00,1.00,12.30,-0.70,-0.70,-0.80,76.20,76.40,76.00,4.00,5.20,223.40,0.00,0.00
$PJCIEMT,2026-07-01 00:03:00,1.00,12.30,-0.70,-0.70,-0.70,76.60,76.90,76.40,4.90,7.20,231.30,0.00,0.00
$PJCIEMT,2026-07-01 00:04:00,1.00,12.30,-0.70,-0.60,-0.70,77.00,77.20,76.90,4.40,5.60,235.60,0.00,0.00
$PJCIEMT,2026-07-01 00:05:00,1.00,12.30,-0.70,-0.70,-0.80,77.20,77.40,77.10,3.90,5.50,217.20,0.00,0.00
$PJCIEMT,2026-07-01 00:06:00,1.00,12.30,-0.70,-0.70,-0.70,77.40,77.40,77.30,4.70,6.40,223.00,0.00,0.00
$PJCIEMT,2026-07-01 00:07:00,1.00,12.30,-0.70,-0.70,-0.80,77.40,77.50,77.30,4.80,6.50,229.30,0.00,0.00
$PJCIEMT,2026-07-01 00:08:00,1.00,12.30,-0.70,-0.70,-0.80,77.40,77.50,77.40,4.90,5.70,236.00,0.00,0.00
$PJCIEMT,2026-07-01 00:09:00,1.00,12.30,-0.70,-0.70,-0.80,77.60,77.90,77.40,3.70,5.20,210.20,0.00,0.00
$PJCIEMT,2026-07-01 00:10:00,1.00,12.30,-0.70,-0.70,-0.80,78.00,78.20,77.80,3.40,5.50,213.60,0.00,0.00
$PJCIEMT,2026-07-01 00:11:00,1.00,12.30,-0.70,-0.70,-0.80,78.40,78.60,78.20,2.90,4.80,206.30,0.00,0.00
$PJCIEMT,2026-07-01 00:12:00,1.00,12.30,-0.70,-0.70,-0.80,78.50,78.60,78.50,4.30,6.00,230.30,0.00,0.00
$PJCIEMT,2026-07-01 00:13:00,1.00,12.30,-0.70,-0.70,-0.80,78.60,78.80,78.40,5.80,7.90,224.70,0.00,0.00
$PJCIEMT,2026-07-01 00:14:00,1.00,12.30,-0.70,-0.70,-0.80,78.50,78.90,78.00,5.00,7.60,212.20,0.00,0.00
$PJCIEMT,2026-07-01 00:15:00,1.00,12.30,-0.80,-0.70,-0.80,78.10,78.20,77.90,4.30,5.60,216.10,0.00,0.00
$PJCIEMT,2026-07-01 00:16:00,1.00,12.30,-0.80,-0.70,-0.80,78.00,78.20,77.80,2.50,3.90,211.80,0.00,0.00
$PJCIEMT,2026-07-01 00:17:00,1.00,12.30,-0.80,-0.80,-0.90,77.90,78.10,77.80,4.50,7.30,222.50,0.00,0.00
$PJCIEMT,2026-07-01 00:18:00,1.00,12.30,-0.80,-0.70,-0.90,78.00,78.10,78.00,6.10,7.60,227.40,0.00,0.00
$PJCIEMT,2026-07-01 00:19:00,1.00,12.30,-0.80,-0.80,-0.80,77.70,77.90,77.50,4.60,6.40,212.60,0.00,0.00
$PJCIEMT,2026-07-01 00:20:00,1.00,12.30,-0.80,-0.80,-0.90,77.80,77.90,77.70,4.80,7.10,218.80,0.00,0.00
$PJCIEMT,2026-07-01 00:21:00,1.00,12.30,-0.80,-0.70,-0.80,77.90,78.00,77.90,4.00,5.90,217.20,0.00,0.00
$PJCIEMT,2026-07-01 00:22:00,1.00,12.30,-0.80,-0.70,-0.80,77.90,77.90,77.80,4.30,7.20,207.30,0.00,0.00
$PJCIEMT,2026-07-01 00:23:00,1.00,12.30,-0.80,-0.70,-0.80,77.90,78.00,77.80,5.20,8.10,211.80,0.00,0.00
$PJCIEMT,2026-07-01 00:24:00,1.00,12.30,-0.80,-0.70,-0.80,78.00,78.10,77.80,4.50,7.20,224.80,0.00,0.00
$PJCIEMT,2026-07-01 00:25:00,1.00,12.30,-0.80,-0.70,-0.80,78.20,78.20,78.10,3.80,4.80,216.60,0.00,0.00
$PJCIEMT,2026-07-01 00:26:00,1.00,12.30,-0.80,-0.70,-0.80,78.10,78.20,78.00,3.20,4.10,229.20,0.00,0.00
$PJCIEMT,2026-07-01 00:27:00,1.00,12.30,-0.80,-0.80,-0.80,78.40,78.50,78.20,4.20,5.50,230.20,0.00,0.00
$PJCIEMT,2026-07-01 00:28:00,1.00,12.30,-0.80,-0.70,-0.80,78.50,78.60,78.40,4.10,5.60,231.20,0.00,0.00
$PJCIEMT,2026-07-01 00:29:00,1.00,12.30,-0.80,-0.70,-0.80,78.60,78.60,78.50,3.30,5.30,240.50,0.00,0.00
$PJCIEMT,2026-07-01 00:30:00,1.00,12.30,-0.80,-0.70,-0.80,78.60,78.60,78.50,4.40,6.10,228.90,0.00,0.00
$PJCIEMT,2026-07-01 00:31:00,1.00,12.30,-0.80,-0.70,-0.80,78.40,78.50,78.30,3.80,5.00,224.30,0.00,0.00
$PJCIEMT,2026-07-01 00:32:00,1.00,12.30,-0.70,-0.70,-0.80,78.40,78.40,78.30,4.60,6.80,218.50,0.00,0.00
$PJCIEMT,2026-07-01 00:33:00,1.00,12.30,-0.70,-0.70,-0.80,78.20,78.30,78.10,3.60,6.30,208.80,0.00,0.00
$PJCIEMT,2026-07-01 00:34:00,1.00,12.30,-0.70,-0.70,-0.80,78.10,78.30,78.00,3.90,5.80,203.40,0.00,0.00
$PJCIEMT,2026-07-01 00:35:00,1.00,12.30,-0.70,-0.70,-0.80,78.00,78.00,77.90,3.40,4.30,208.40,0.00,0.00
$PJCIEMT,2026-07-01 00:36:00,1.00,12.30,-0.80,-0.70,-0.80,77.90,78.00,77.80,3.30,5.10,203.60,0.00,0.00
$PJCIEMT,2026-07-01 00:37:00,1.00,12.30,-0.80,-0.70,-0.80,77.80,78.00,77.60,2.70,4.90,236.60,0.00,0.00
$PJCIEMT,2026-07-01 00:38:00,1.00,12.30,-0.80,-0.70,-0.80,77.60,77.70,77.40,2.80,5.00,207.10,0.00,0.00
$PJCIEMT,2026-07-01 00:39:00,1.00,12.30,-0.80,-0.70,-0.80,77.70,77.80,77.60,3.90,5.50,234.60,0.00,0.00
$PJCIEMT,2026-07-01 00:40:00,1.00,12.30,-0.80,-0.70,-0.80,77.50,77.70,77.40,2.90,4.50,207.80,0.00,0.00
$PJCIEMT,2026-07-01 00:41:00,1.00,12.30,-0.80,-0.80,-0.80,77.70,77.90,77.40,2.20,3.50,214.90,0.00,0.00
$PJCIEMT,2026-07-01 00:42:00,1.00,12.30,-0.80,-0.80,-0.80,77.90,78.00,77.80,2.00,2.90,195.30,0.00,0.00
$PJCIEMT,2026-07-01 00:43:00,1.00,12.30,-0.80,-0.80,-0.90,77.90,78.00,77.90,2.20,4.10,223.10,0.00,0.00
$PJCIEMT,2026-07-01 00:44:00,1.00,12.30,-0.80,-0.80,-0.90,77.90,78.00,77.80,3.60,5.20,216.50,0.00,0.00
$PJCIEMT,2026-07-01 00:45:00,1.00,12.30,-0.70,-0.70,-0.80,77.50,77.80,77.10,4.50,6.20,217.30,0.00,0.00
$PJCIEMT,2026-07-01 00:46:00,1.00,12.30,-0.70,-0.60,-0.70,76.60,77.10,76.40,4.00,5.40,228.60,0.00,0.00
$PJCIEMT,2026-07-01 00:47:00,1.00,12.30,-0.60,-0.60,-0.70,76.30,76.40,76.20,3.10,5.10,223.60,0.00,0.00
$PJCIEMT,2026-07-01 00:48:00,1.00,12.30,-0.70,-0.70,-0.80,76.50,76.70,76.20,3.80,5.70,217.30,0.00,0.00
$PJCIEMT,2026-07-01 00:49:00,1.00,12.30,-0.70,-0.60,-0.70,76.30,76.70,76.00,4.40,6.40,227.40,0.00,0.00
$PJCIEMT,2026-07-01 00:50:00,1.00,12.30,-0.60,-0.60,-0.70,76.20,76.20,76.00,5.70,7.90,230.10,0.00,0.00
$PJCIEMT,2026-07-01 00:51:00,1.00,12.30,-0.60,-0.50,-0.60,75.90,76.20,75.60,5.90,8.20,220.70,0.00,0.00
$PJCIEMT,2026-07-01 00:52:00,1.00,12.30,-0.50,-0.50,-0.60,75.60,75.80,75.50,4.40,5.40,219.90,0.00,0.00
$PJCIEMT,2026-07-01 00:53:00,1.00,12.30,-0.50,-0.50,-0.60,76.30,76.80,75.80,3.60,5.60,231.40,0.00,0.00
$PJCIEMT,2026-07-01 00:54:00,1.00,12.30,-0.50,-0.50,-0.60,77.30,77.70,76.80,4.10,5.20,231.10,0.00,0.00
$PJCIEMT,2026-07-01 00:55:00,1.00,12.30,-0.60,-0.50,-0.60,77.80,77.90,77.60,4.00,5.90,232.80,0.00,0.00
$PJCIEMT,2026-07-01 00:56:00,1.00,12.30,-0.60,-0.50,-0.60,77.60,77.90,77.40,3.70,6.00,222.20,0.00,0.00
$PJCIEMT,2026-07-01 00:57:00,1.00,12.30,-0.60,-0.50,-0.60,77.20,77.40,77.00,4.40,6.80,223.80,0.00,0.00
$PJCIEMT,2026-07-01 00:58:00,1.00,12.30,-0.50,-0.50,-0.60,76.50,77.00,76.10,5.40,6.40,216.70,0.00,0.00
$PJCIEMT,2026-07-01 00:59:00,1.00,12.30,-0.50,-0.50,-0.60,76.20,76.30,76.10,3.90,6.30,216.50,0.00,0.00
$PJCIEMT,2026-07-01 01:00:00,1.00,12.30,-0.50,-0.50,-0.60,76.10,76.30,75.90,5.80,8.70,225.10,0.00,0.00
$PJCIEMT,2026-07-01 01:01:00,1.00,12.30,-0.50,-0.50,-0.60,75.60,76.00,75.20,5.40,7.40,224.30,0.00,0.00
$PJCIEMT,2026-07-01 01:02:00,1.10,12.30,-0.50,-0.50,-0.60,75.00,75.20,74.80,4.20,6.60,223.20,0.00,0.00
$PJCIEMT,2026-07-01 01:03:00,1.10,12.30,-0.50,-0.50,-0.50,74.60,74.80,74.40,3.90,5.80,227.40,0.00,0.00
$PJCIEMT,2026-07-01 01:04:00,1.10,12.30,-0.50,-0.50,-0.50,74.30,74.50,74.30,5.00,7.40,214.20,0.00,0.00
$PJCIEMT,2026-07-01 01:05:00,1.10,12.30,-0.50,-0.40,-0.50,74.40,74.50,74.20,6.40,8.90,226.90,0.00,0.00
$PJCIEMT,2026-07-01 01:06:00,1.10,12.30,-0.50,-0.40,-0.50,74.00,74.20,73.90,3.00,4.50,201.30,0.00,0.00
$PJCIEMT,2026-07-01 01:07:00,1.10,12.30,-0.50,-0.50,-0.50,74.00,74.10,73.90,3.60,6.80,194.30,0.00,0.00
$PJCIEMT,2026-07-01 01:08:00,1.10,12.30,-0.50,-0.50,-0.60,74.00,74.10,74.00,3.90,6.20,219.20,0.00,0.00
$PJCIEMT,2026-07-01 01:09:00,1.10,12.30,-0.50,-0.50,-0.50,73.90,74.00,73.80,4.40,6.90,217.60,0.00,0.00
$PJCIEMT,2026-07-01 01:10:00,1.10,12.30,-0.50,-0.40,-0.50,73.70,73.90,73.60,4.90,7.00,207.10,0.00,0.00
$PJCIEMT,2026-07-01 01:11:00,1.20,12.30,-0.40,-0.40,-0.50,73.80,74.10,73.50,4.10,6.90,230.30,0.00,0.00
$PJCIEMT,2026-07-01 01:12:00,1.20,12.30,-0.50,-0.40,-0.50,74.10,74.20,74.00,3.90,4.90,208.90,0.00,0.00
$PJCIEMT,2026-07-01 01:13:00,1.20,12.30,-0.50,-0.50,-0.50,74.50,74.90,74.20,3.30,5.60,218.20,0.00,0.00
$PJCIEMT,2026-07-01 01:14:00,1.20,12.30,-0.50,-0.50,-0.50,75.00,75.10,74.90,3.70,4.50,207.90,0.00,0.00
$PJCIEMT,2026-07-01 01:15:00,1.20,12.30,-0.50,-0.50,-0.50,74.90,75.00,74.90,3.60,6.00,221.80,0.00,0.00
$PJCIEMT,2026-07-01 01:16:00,1.20,12.30,-0.50,-0.50,-0.50,75.10,75.30,75.00,3.80,5.60,233.80,0.00,0.00
$PJCIEMT,2026-07-01 01:17:00,1.20,12.30,-0.50,-0.40,-0.50,75.20,75.30,75.10,3.40,5.00,222.40,0.00,0.00
$PJCIEMT,2026-07-01 01:18:00,1.20,12.30,-0.50,-0.40,-0.50,75.20,75.50,75.00,3.10,5.90,225.20,0.00,0.00
$PJCIEMT,2026-07-01 01:19:00,1.20,12.30,-0.50,-0.40,-0.50,75.30,75.50,75.20,3.20,6.40,231.90,0.00,0.00
$PJCIEMT,2026-07-01 01:20:00,1.30,12.30,-0.50,-0.40,-0.50,75.10,75.20,75.00,3.10,4.90,222.90,0.00,0.00
$PJCIEMT,2026-07-01 01:21:00,1.30,12.30,-0.50,-0.50,-0.50,75.40,75.50,75.20,3.70,4.70,218.30,0.00,0.00
$PJCIEMT,2026-07-01 01:22:00,1.30,12.30,-0.50,-0.40,-0.50,75.50,75.60,75.50,3.20,4.20,242.00,0.00,0.00
$PJCIEMT,2026-07-01 01:23:00,1.30,12.30,-0.50,-0.50,-0.60,75.30,75.50,75.00,4.90,6.00,221.40,0.00,0.00
$PJCIEMT,2026-07-01 01:24:00,1.30,12.30,-0.50,-0.50,-0.50,74.80,75.00,74.70,4.90,7.50,220.60,0.00,0.00
$PJCIEMT,2026-07-01 01:25:00,1.30,12.30,-0.50,-0.40,-0.50,74.60,74.70,74.50,4.40,6.20,222.20,0.00,0.00
$PJCIEMT,2026-07-01 01:26:00,1.30,12.30,-0.50,-0.40,-0.50,74.50,74.60,74.40,3.90,5.70,230.10,0.00,0.00
$PJCIEMT,2026-07-01 01:27:00,1.30,12.30,-0.50,-0.40,-0.50,74.70,74.70,74.60,3.00,5.40,225.20,0.00,0.00
$PJCIEMT,2026-07-01 01:28:00,1.30,12.30,-0.50,-0.40,-0.50,74.60,74.70,74.40,4.50,8.30,248.40,0.00,0.00
$PJCIEMT,2026-07-01 01:29:00,1.40,12.30,-0.50,-0.40,-0.50,74.30,74.50,74.10,3.70,7.20,237.10,0.00,0.00
$PJCIEMT,2026-07-01 01:30:00,1.40,12.30,-0.40,-0.40,-0.50,74.20,74.20,74.20,4.40,6.00,237.40,0.00,0.00
$PJCIEMT,2026-07-01 01:31:00,1.40,12.30,-0.40,-0.40,-0.50,74.40,74.50,74.20,2.70,3.70,237.70,0.00,0.00
$PJCIEMT,2026-07-01 01:32:00,1.40,12.30,-0.40,-0.40,-0.50,74.70,74.90,74.50,3.50,5.70,247.10,0.00,0.00
$PJCIEMT,2026-07-01 01:33:00,1.40,12.30,-0.40,-0.40,-0.50,74.80,74.80,74.70,1.50,3.60,220.30,0.00,0.00
$PJCIEMT,2026-07-01 01:34:00,1.40,12.30,-0.40,-0.40,-0.50,75.00,75.30,74.80,1.90,3.40,264.00,0.00,0.00
$PJCIEMT,2026-07-01 01:35:00,1.40,12.30,-0.40,-0.40,-0.50,75.60,75.80,75.30,4.10,7.40,244.30,0.00,0.00
$PJCIEMT,2026-07-01 01:36:00,1.40,12.30,-0.40,-0.40,-0.50,75.80,75.80,75.70,5.70,7.70,249.80,0.00,0.00
$PJCIEMT,2026-07-01 01:37:00,1.40,12.30,-0.40,-0.40,-0.50,75.90,76.00,75.80,2.90,4.90,226.80,0.00,0.00
$PJCIEMT,2026-07-01 01:38:00,1.40,12.30,-0.40,-0.40,-0.50,76.20,76.40,76.00,3.10,5.30,241.30,0.00,0.00
$PJCIEMT,2026-07-01 01:39:00,1.50,12.30,-0.50,-0.40,-0.50,76.40,76.50,76.30,2.70,3.70,215.80,0.00,0.00
$PJCIEMT,2026-07-01 01:40:00,1.50,12.30,-0.50,-0.40,-0.50,76.60,76.70,76.50,3.20,6.40,226.80,0.00,0.00
$PJCIEMT,2026-07-01 01:41:00,1.50,12.30,-0.50,-0.40,-0.50,76.80,76.90,76.70,5.60,7.60,222.20,0.00,0.00
$PJCIEMT,2026-07-01 01:42:00,1.50,12.30,-0.50,-0.40,-0.50,77.10,77.60,76.80,6.30,9.10,229.90,0.00,0.00
$PJCIEMT,2026-07-01 01:43:00,1.50,12.30,-0.50,-0.50,-0.50,78.30,79.10,77.50,7.30,10.00,228.80,0.00,0.00
$PJCIEMT,2026-07-01 01:44:00,1.50,12.30,-0.50,-0.50,-0.60,80.00,81.00,79.10,6.10,8.10,220.50,0.00,0.00
$PJCIEMT,2026-07-01 01:45:00,1.50,12.30,-0.60,-0.60,-0.60,82.00,82.80,81.00,3.70,5.20,230.20,0.00,0.00
$PJCIEMT,2026-07-01 01:46:00,1.50,12.30,-0.70,-0.60,-0.80,83.00,83.00,82.80,5.70,9.60,230.80,0.00,0.00
$PJCIEMT,2026-07-01 01:47:00,1.50,12.30,-0.80,-0.80,-0.90,82.70,82.90,82.30,6.40,8.60,222.50,0.00,0.00
$PJCIEMT,2026-07-01 01:48:00,1.50,12.30,-0.90,-0.80,-0.90,82.50,82.60,82.30,5.10,8.10,237.10,0.00,0.00
$PJCIEMT,2026-07-01 01:49:00,1.50,12.30,-0.90,-0.80,-0.90,82.20,82.50,81.90,4.70,7.10,220.00,0.00,0.00
$PJCIEMT,2026-07-01 01:50:00,1.50,12.30,-0.90,-0.80,-0.90,81.70,81.90,81.60,3.90,5.90,224.10,0.00,0.00
$PJCIEMT,2026-07-01 01:51:00,1.50,12.30,-0.80,-0.80,-0.90,82.10,82.20,81.90,4.50,9.60,218.20,0.00,0.00
$PJCIEMT,2026-07-01 01:52:00,1.50,12.30,-0.80,-0.80,-0.90,81.90,82.10,81.60,4.90,6.90,238.90,0.00,0.00
$PJCIEMT,2026-07-01 01:53:00,1.50,12.30,-0.80,-0.70,-0.80,81.70,81.80,81.60,4.30,6.40,232.90,0.00,0.00
$PJCIEMT,2026-07-01 01:54:00,1.50,12.30,-0.70,-0.70,-0.80,82.00,82.20,81.80,4.10,7.30,229.80,0.00,0.00
$PJCIEMT,2026-07-01 01:55:00,1.50,12.30,-0.70,-0.70,-0.80,82.30,82.50,82.10,2.80,4.80,208.20,0.00,0.00
$PJCIEMT,2026-07-01 01:56:00,1.50,12.30,-0.70,-0.70,-0.80,82.70,82.90,82.50,2.20,4.20,215.90,0.00,0.00
$PJCIEMT,2026-07-01 01:57:00,1.50,12.30,-0.70,-0.70,-0.80,83.10,83.30,82.90,2.80,7.40,219.90,0.00,0.00
$PJCIEMT,2026-07-01 01:58:00,1.50,12.30,-0.70,-0.70,-0.80,83.30,83.30,83.30,4.50,7.10,241.00,0.00,0.00
$PJCIEMT,2026-07-01 01:59:00,1.50,12.30,-0.70,-0.70,-0.70,83.20,83.30,83.20,2.90,4.60,238.40,0.00,0.00
$PJCIEMT,2026-07-01 02:00:00,1.50,12.30,-0.70,-0.70,-0.80,83.30,83.40,83.30,4.00,6.60,238.00,0.00,0.00
$PJCIEMT,2026-07-01 02:01:00,1.50,12.30,-0.70,-0.70,-0.80,83.40,83.40,83.30,3.90,5.30,248.70,0.00,0.00
$PJCIEMT,2026-07-01 02:02:00,1.50,12.30,-0.70,-0.70,-0.80,83.30,83.40,83.30,5.10,7.20,254.80,0.00,0.00
$PJCIEMT,2026-07-01 02:03:00,1.50,12.30,-0.70,-0.70,-0.70,83.30,83.40,83.30,3.90,6.70,241.50,0.00,0.00
$PJCIEMT,2026-07-01 02:04:00,1.40,12.30,-0.70,-0.70,-0.70,83.60,83.70,83.40,3.30,4.30,229.90,0.00,0.00
$PJCIEMT,2026-07-01 02:05:00,1.40,12.30,-0.70,-0.70,-0.70,84.00,84.20,83.80,3.50,5.20,225.60,0.00,0.00
$PJCIEMT,2026-07-01 02:06:00,1.40,12.30,-0.70,-0.70,-0.70,84.40,84.60,84.20,2.00,2.90,217.80,0.00,0.00
$PJCIEMT,2026-07-01 02:07:00,1.40,12.30,-0.70,-0.70,-0.70,84.80,85.00,84.50,2.60,3.50,220.20,0.00,0.00
$PJCIEMT,2026-07-01 02:08:00,1.40,12.30,-0.70,-0.70,-0.70,85.20,85.40,85.00,2.90,5.20,247.60,0.00,0.00
$PJCIEMT,2026-07-01 02:09:00,1.40,12.30,-0.70,-0.70,-0.80,85.50,85.60,85.40,3.50,6.60,243.90,0.00,0.00
$PJCIEMT,2026-07-01 02:10:00,1.40,12.30,-0.80,-0.70,-0.80,85.40,85.50,85.40,2.60,5.40,232.60,0.00,0.00
$PJCIEMT,2026-07-01 02:11:00,1.40,12.30,-0.80,-0.70,-0.80,85.30,85.40,85.30,3.60,5.30,247.80,0.00,0.00
$PJCIEMT,2026-07-01 02:12:00,1.40,12.30,-0.70,-0.70,-0.80,85.30,85.30,85.30,2.20,4.00,237.90,0.00,0.00
$PJCIEMT,2026-07-01 02:13:00,1.40,12.30,-0.70,-0.70,-0.80,85.30,85.40,85.30,1.50,3.20,246.30,0.00,0.00
$PJCIEMT,2026-07-01 02:14:00,1.40,12.30,-0.70,-0.70,-0.80,85.50,85.60,85.40,2.10,2.80,233.40,0.00,0.00
$PJCIEMT,2026-07-01 02:15:00,1.40,12.30,-0.70,-0.70,-0.80,85.60,85.60,85.50,2.30,5.50,248.30,0.00,0.00
$PJCIEMT,2026-07-01 02:16:00,1.40,12.30,-0.70,-0.70,-0.80,85.60,85.60,85.50,3.90,5.90,241.90,0.00,0.00
$PJCIEMT,2026-07-01 02:17:00,1.40,12.30,-0.70,-0.70,-0.80,85.50,85.60,85.30,5.50,8.10,244.80,0.00,0.00
$PJCIEMT,2026-07-01 02:18:00,1.40,12.30,-0.70,-0.70,-0.70,85.30,85.30,85.20,3.20,5.40,260.10,0.00,0.00
$PJCIEMT,2026-07-01 02:19:00,1.40,12.30,-0.70,-0.70,-0.70,85.30,85.40,85.20,2.80,5.70,247.90,0.00,0.00
$PJCIEMT,2026-07-01 02:20:00,1.40,12.30,-0.70,-0.70,-0.70,85.30,85.40,85.10,5.50,7.90,243.50,0.00,0.00
$PJCIEMT,2026-07-01 02:21:00,1.40,12.30,-0.70,-0.60,-0.70,85.00,85.10,84.90,4.20,6.40,228.60,0.00,0.00
$PJCIEMT,2026-07-01 02:22:00,1.40,12.30,-0.70,-0.60,-0.70,85.10,85.20,85.10,3.00,4.60,257.10,0.00,0.00
$PJCIEMT,2026-07-01 02:23:00,1.40,12.30,-0.70,-0.60,-0.70,85.20,85.30,85.10,3.30,5.00,223.10,0.00,0.00
$PJCIEMT,2026-07-01 02:24:00,1.40,12.30,-0.70,-0.60,-0.70,85.20,85.30,85.00,4.90,9.10,242.00,0.00,0.00
$PJCIEMT,2026-07-01 02:25:00,1.40,12.30,-0.70,-0.70,-0.70,84.80,85.00,84.60,6.30,7.70,228.20,0.00,0.00
$PJCIEMT,2026-07-01 02:26:00,1.40,12.30,-0.70,-0.70,-0.80,84.40,84.50,84.20,5.90,7.80,231.60,0.00,0.00
$PJCIEMT,2026-07-01 02:27:00,1.40,12.30,-0.70,-0.70,-0.70,84.20,84.30,84.10,6.10,8.60,226.90,0.00,0.00
$PJCIEMT,2026-07-01 02:28:00,1.40,12.30,-0.70,-0.70,-0.80,84.20,84.30,84.10,2.20,4.40,264.60,0.00,0.00
$PJCIEMT,2026-07-01 02:29:00,1.40,12.30,-0.70,-0.70,-0.80,84.30,84.30,84.20,4.90,7.50,240.60,0.00,0.00
$PJCIEMT,2026-07-01 02:30:00,1.40,12.30,-0.70,-0.70,-0.80,84.30,84.30,84.20,5.80,8.10,247.70,0.00,0.00
$PJCIEMT,2026-07-01 02:31:00,1.40,12.30,-0.70,-0.70,-0.80,84.40,84.50,84.20,5.40,7.00,243.20,0.00,0.00
$PJCIEMT,2026-07-01 02:32:00,1.40,12.30,-0.70,-0.70,-0.80,84.80,84.90,84.50,3.70,6.00,234.50,0.00,0.00
$PJCIEMT,2026-07-01 02:33:00,1.40,12.30,-0.80,-0.70,-0.80,85.10,85.40,84.90,2.60,4.20,226.00,0.00,0.00
$PJCIEMT,2026-07-01 02:34:00,1.40,12.30,-0.80,-0.70,-0.80,85.50,85.60,85.40,2.60,3.90,227.80,0.00,0.00
$PJCIEMT,2026-07-01 02:35:00,1.40,12.30,-0.80,-0.80,-0.80,85.70,85.70,85.60,2.60,4.80,238.90,0.00,0.00
$PJCIEMT,2026-07-01 02:36:00,1.40,12.30,-0.80,-0.80,-0.90,85.70,85.70,85.60,4.80,6.60,241.90,0.00,0.00
$PJCIEMT,2026-07-01 02:37:00,1.40,12.30,-0.80,-0.80,-0.80,85.70,85.80,85.60,4.10,6.30,249.40,0.00,0.00
$PJCIEMT,2026-07-01 02:38:00,1.40,12.30,-0.80,-0.80,-0.80,85.90,86.00,85.70,3.40,5.60,243.10,0.00,0.00
$PJCIEMT,2026-07-01 02:39:00,1.40,12.30,-0.80,-0.80,-0.90,86.00,86.20,85.90,4.60,6.60,241.10,0.00,0.00
$PJCIEMT,2026-07-01 02:40:00,1.40,12.30,-0.80,-0.80,-0.90,86.20,86.40,86.10,4.20,6.50,233.70,0.00,0.00
$PJCIEMT,2026-07-01 02:41:00,1.40,12.30,-0.80,-0.80,-0.90,86.30,86.40,86.30,3.70,7.10,236.10,0.00,0.00
$PJCIEMT,2026-07-01 02:42:00,1.40,12.30,-0.80,-0.80,-0.90,86.40,86.40,86.30,2.50,4.00,254.50,0.00,0.00
$PJCIEMT,2026-07-01 02:43:00,1.40,12.30,-0.90,-0.80,-0.90,86.40,86.40,86.30,2.50,4.60,275.20,0.00,0.00
$PJCIEMT,2026-07-01 02:44:00,1.40,12.30,-0.90,-0.80,-0.90,86.30,86.30,86.20,2.70,5.00,247.20,0.00,0.00
$PJCIEMT,2026-07-01 02:45:00,1.40,12.30,-0.90,-0.90,-1.00,86.20,86.20,86.10,1.80,3.80,250.40,0.00,0.00
$PJCIEMT,2026-07-01 02:46:00,1.40,12.30,-0.90,-0.90,-0.90,86.10,86.20,86.00,2.70,4.90,233.00,0.00,0.00
$PJCIEMT,2026-07-01 02:47:00,1.40,12.30,-0.90,-0.90,-0.90,86.00,86.10,86.00,1.30,3.50,297.20,0.00,0.00
$PJCIEMT,2026-07-01 02:48:00,1.40,12.30,-0.90,-0.90,-1.00,85.90,86.00,85.70,3.20,5.90,251.00,0.00,0.00
$PJCIEMT,2026-07-01 02:49:00,1.40,12.30,-0.90,-0.90,-1.00,85.70,85.80,85.60,2.80,5.30,242.10,0.00,0.00
$PJCIEMT,2026-07-01 02:50:00,1.40,12.30,-0.90,-0.90,-1.00,85.70,85.80,85.60,2.00,3.30,246.00,0.00,0.00
$PJCIEMT,2026-07-01 02:51:00,1.40,12.30,-0.90,-0.90,-0.90,85.80,85.90,85.70,2.40,4.00,258.90,0.00,0.00
$PJCIEMT,2026-07-01 02:52:00,1.40,12.30,-0.90,-0.90,-1.00,85.90,85.90,85.80,1.10,3.30,255.80,0.00,0.00
$PJCIEMT,2026-07-01 02:53:00,1.40,12.30,-1.00,-0.90,-1.00,85.80,85.90,85.60,2.50,5.50,259.00,0.00,0.00
$PJCIEMT,2026-07-01 02:54:00,1.40,12.30,-1.00,-1.00,-1.10,85.30,85.60,85.00,4.20,5.80,248.30,0.00,0.00
$PJCIEMT,2026-07-01 02:55:00,1.40,12.30,-1.00,-1.00,-1.10,84.80,85.00,84.70,2.70,4.40,238.10,0.00,0.00
$PJCIEMT,2026-07-01 02:56:00,1.40,12.30,-1.00,-1.00,-1.10,84.80,85.00,84.70,3.40,4.90,232.00,0.00,0.00
$PJCIEMT,2026-07-01 02:57:00,1.40,12.30,-1.00,-1.00,-1.00,85.10,85.30,84.90,2.50,3.30,247.30,0.00,0.00
$PJCIEMT,2026-07-01 02:58:00,1.40,12.30,-1.00,-1.00,-1.00,85.50,85.80,85.30,1.90,3.90,276.80,0.00,0.00
$PJCIEMT,2026-07-01 02:59:00,1.40,12.30,-1.00,-1.00,-1.00,86.20,86.50,85.80,2.50,4.20,267.70,0.00,0.00
$PJCIEMT,2026-07-01 03:00:00,1.40,12.30,-1.00,-1.00,-1.00,86.80,87.10,86.50,2.00,3.50,253.80,0.00,0.00
$PJCIEMT,2026-07-01 03:01:00,1.40,12.30,-1.00,-1.00,-1.10,87.30,87.60,87.10,1.50,2.70,266.20,0.00,0.00
$PJCIEMT,2026-07-01 03:02:00,1.40,12.30,-1.00,-1.00,-1.10,87.80,88.00,87.50,2.00,3.30,252.10,0.00,0.00
$PJCIEMT,2026-07-01 03:03:00,1.40,12.30,-1.10,-1.00,-1.10,88.10,88.30,88.00,0.50,1.20,267.70,0.00,0.00
$PJCIEMT,2026-07-01 03:04:00,1.40,12.30,-1.10,-1.10,-1.10,88.40,88.60,88.30,1.60,3.00,239.30,0.00,0.00
$PJCIEMT,2026-07-01 03:05:00,1.30,12.30,-1.10,-1.10,-1.10,88.60,88.70,88.50,1.50,3.10,245.80,0.00,0.00
$PJCIEMT,2026-07-01 03:06:00,1.30,12.30,-1.10,-1.10,-1.10,88.70,88.80,88.60,1.70,2.50,241.80,0.00,0.00
$PJCIEMT,2026-07-01 03:07:00,1.30,12.30,-1.10,-1.10,-1.10,88.80,88.90,88.70,0.70,2.00,201.90,0.00,0.00
$PJCIEMT,2026-07-01 03:08:00,1.30,12.30,-1.10,-1.00,-1.10,88.90,89.00,88.80,1.60,2.80,195.50,0.00,0.00
$PJCIEMT,2026-07-01 03:09:00,1.30,12.30,-1.10,-1.00,-1.10,89.00,89.10,88.90,1.10,2.50,177.10,0.00,0.00
$PJCIEMT,2026-07-01 03:10:00,1.30,12.30,-1.10,-1.00,-1.10,89.10,89.10,89.00,1.80,2.90,220.60,0.00,0.00
$PJCIEMT,2026-07-01 03:11:00,1.30,12.30,-1.00,-1.00,-1.10,89.10,89.20,89.10,2.00,3.20,229.20,0.00,0.00
$PJCIEMT,2026-07-01 03:12:00,1.30,12.30,-1.00,-1.00,-1.10,89.00,89.10,88.80,2.20,3.40,235.30,0.00,0.00
$PJCIEMT,2026-07-01 03:13:00,1.30,12.30,-1.00,-1.00,-1.10,88.70,88.90,88.50,1.60,2.30,224.30,0.00,0.00
$PJCIEMT,2026-07-01 03:14:00,1.30,12.30,-1.10,-1.00,-1.10,88.30,88.50,88.10,2.20,3.90,237.20,0.00,0.00
$PJCIEMT,2026-07-01 03:15:00,1.30,12.30,-1.10,-1.00,-1.10,87.80,88.10,87.60,2.40,3.20,236.10,0.00,0.00
$PJCIEMT,2026-07-01 03:16:00,1.30,12.30,-1.00,-1.00,-1.10,87.40,87.60,87.20,3.10,4.10,238.00,0.00,0.00
$PJCIEMT,2026-07-01 03:17:00,1.30,12.30,-1.00,-1.00,-1.10,87.10,87.20,86.90,1.90,3.40,232.80,0.00,0.00
$PJCIEMT,2026-07-01 03:18:00,1.30,12.30,-1.00,-1.00,-1.00,86.80,86.90,86.70,2.40,4.10,227.10,0.00,0.00
$PJCIEMT,2026-07-01 03:19:00,1.30,12.30,-1.00,-1.00,-1.00,86.50,86.70,86.30,2.40,4.20,247.60,0.00,0.00
$PJCIEMT,2026-07-01 03:20:00,1.30,12.30,-1.00,-1.00,-1.00,86.10,86.30,85.90,3.40,4.70,243.00,0.00,0.00
$PJCIEMT,2026-07-01 03:21:00,1.30,12.30,-1.00,-0.90,-1.00,85.80,86.00,85.70,2.40,3.90,239.40,0.00,0.00
$PJCIEMT,2026-07-01 03:22:00,1.30,12.30,-1.00,-0.90,-1.00,85.70,85.70,85.70,2.00,3.90,243.10,0.00,0.00
$PJCIEMT,2026-07-01 03:23:00,1.30,12.30,-1.00,-0.90,-1.00,85.60,85.70,85.60,2.60,3.90,243.20,0.00,0.00
$PJCIEMT,2026-07-01 03:24:00,1.30,12.30,-1.00,-1.00,-1.00,85.50,85.60,85.50,1.50,2.80,236.30,0.00,0.00
$PJCIEMT,2026-07-01 03:25:00,1.30,12.30,-1.00,-0.90,-1.00,85.50,85.50,85.40,1.10,2.20,277.00,0.00,0.00
$PJCIEMT,2026-07-01 03:26:00,1.30,12.30,-1.00,-0.90,-1.00,85.50,85.60,85.40,1.70,2.90,273.60,0.00,0.00
$PJCIEMT,2026-07-01 03:27:00,1.30,12.30,-0.90,-0.90,-1.00,85.50,85.60,85.40,2.30,3.30,255.50,0.00,0.00
$PJCIEMT,2026-07-01 03:28:00,1.30,12.30,-0.90,-0.90,-1.00,85.20,85.40,84.90,3.60,5.70,249.20,0.00,0.00
$PJCIEMT,2026-07-01 03:29:00,1.30,12.30,-0.90,-0.90,-1.00,84.40,84.90,84.10,3.90,4.80,249.00,0.00,0.00
$PJCIEMT,2026-07-01 03:30:00,1.30,12.30,-0.90,-0.90,-1.00,83.80,84.10,83.70,2.10,3.70,260.90,0.00,0.00
$PJCIEMT,2026-07-01 03:31:00,1.30,12.30,-0.90,-0.90,-0.90,83.70,83.80,83.60,2.70,5.10,256.10,0.00,0.00
$PJCIEMT,2026-07-01 03:32:00,1.30,12.30,-0.90,-0.80,-0.90,83.50,83.60,83.40,3.00,4.50,244.10,0.00,0.00
$PJCIEMT,2026-07-01 03:33:00,1.30,12.30,-0.80,-0.80,-0.90,83.40,83.40,83.30,2.30,4.20,256.70,0.00,0.00
$PJCIEMT,2026-07-01 03:34:00,1.30,12.30,-0.80,-0.80,-0.90,83.50,83.50,83.40,1.80,2.70,245.80,0.00,0.00
$PJCIEMT,2026-07-01 03:35:00,1.30,12.30,-0.80,-0.80,-0.80,83.50,83.60,83.40,2.00,3.70,268.20,0.00,0.00
$PJCIEMT,2026-07-01 03:36:00,1.30,12.30,-0.80,-0.80,-0.80,83.60,83.70,83.60,1.50,3.00,247.40,0.00,0.00
$PJCIEMT,2026-07-01 03:37:00,1.30,12.30,-0.80,-0.80,-0.80,83.80,83.90,83.70,1.50,2.40,224.50,0.00,0.00
$PJCIEMT,2026-07-01 03:38:00,1.30,12.30,-0.80,-0.80,-0.80,84.10,84.30,83.90,1.90,3.10,297.40,0.00,0.00
$PJCIEMT,2026-07-01 03:39:00,1.30,12.30,-0.80,-0.80,-0.80,84.50,84.70,84.30,1.40,2.80,270.20,0.00,0.00
$PJCIEMT,2026-07-01 03:40:00,1.30,12.30,-0.80,-0.80,-0.80,84.80,85.00,84.70,2.60,4.00,302.80,0.00,0.00
$PJCIEMT,2026-07-01 03:41:00,1.30,12.30,-0.80,-0.80,-0.90,85.10,85.10,84.90,1.20,2.70,277.60,0.00,0.00
$PJCIEMT,2026-07-01 03:42:00,1.30,12.30,-0.90,-0.80,-0.90,85.20,85.20,85.10,0.90,2.30,306.20,0.00,0.00
$PJCIEMT,2026-07-01 03:43:00,1.30,12.30,-0.90,-0.90,-0.90,85.10,85.20,85.00,1.20,2.60,322.40,0.00,0.00
$PJCIEMT,2026-07-01 03:44:00,1.30,12.30,-0.90,-0.90,-1.00,84.90,85.00,84.90,0.90,1.70,276.90,0.00,0.00
$PJCIEMT,2026-07-01 03:45:00,1.30,12.30,-0.90,-0.90,-1.00,84.80,84.90,84.70,1.10,2.00,272.00,0.00,0.00
$PJCIEMT,2026-07-01 03:46:00,1.30,12.30,-0.90,-0.90,-1.00,84.70,84.70,84.50,2.30,4.20,238.70,0.00,0.00
$PJCIEMT,2026-07-01 03:47:00,1.30,12.30,-0.90,-0.90,-1.00,84.40,84.60,84.20,2.10,4.60,229.20,0.00,0.00
$PJCIEMT,2026-07-01 03:48:00,1.30,12.30,-1.00,-0.90,-1.00,84.10,84.20,84.00,2.60,4.40,262.10,0.00,0.00
$PJCIEMT,2026-07-01 03:49:00,1.30,12.30,-1.00,-0.90,-1.00,83.90,84.10,83.70,1.80,3.40,253.10,0.00,0.00
$PJCIEMT,2026-07-01 03:50:00,1.30,12.30,-1.00,-0.90,-1.00,83.50,83.80,83.30,3.30,5.20,262.30,0.00,0.00
$PJCIEMT,2026-07-01 03:51:00,1.30,12.30,-1.00,-0.90,-1.00,83.30,83.30,83.20,1.00,1.90,255.40,0.00,0.00
$PJCIEMT,2026-07-01 03:52:00,1.30,12.30,-1.00,-0.90,-1.00,83.20,83.30,83.20,1.50,3.70,273.50,0.00,0.00
$PJCIEMT,2026-07-01 03:53:00,1.30,12.30,-1.00,-0.90,-1.00,83.30,83.30,83.20,2.20,5.10,261.50,0.00,0.00
$PJCIEMT,2026-07-01 03:54:00,1.30,12.30,-1.00,-0.90,-1.00,83.30,83.30,83.20,0.40,0.80,150.80,0.00,0.00
$PJCIEMT,2026-07-01 03:55:00,1.30,12.30,-1.00,-1.00,-1.00,83.30,83.40,83.20,0.50,2.00,192.10,0.00,0.00
$PJCIEMT,2026-07-01 03:56:00,1.30,12.30,-1.00,-0.90,-1.00,83.40,83.50,83.30,1.80,3.30,238.10,0.00,0.00
$PJCIEMT,2026-07-01 03:57:00,1.30,12.30,-1.00,-0.90,-1.00,83.60,83.60,83.50,2.10,3.70,237.80,0.00,0.00
$PJCIEMT,2026-07-01 03:58:00,1.30,12.30,-1.00,-0.90,-1.00,83.70,83.70,83.60,1.10,2.00,215.00,0.00,0.00
$PJCIEMT,2026-07-01 03:59:00,1.30,12.30,-1.00,-0.90,-1.00,83.80,83.90,83.70,2.50,4.00,217.80,0.00,0.00
$PJCIEMT,2026-07-01 04:00:00,1.30,12.30,-1.00,-0.90,-1.00,84.00,84.10,83.80,1.00,1.60,266.40,0.00,0.00
$PJCIEMT,2026-07-01 04:01:00,1.30,12.30,-0.90,-0.90,-1.00,84.10,84.20,84.00,1.60,3.30,255.90,0.00,0.00
$PJCIEMT,2026-07-01 04:02:00,1.30,12.30,-0.90,-0.90,-1.00,84.20,84.20,84.10,1.40,2.20,227.70,0.00,0.00
$PJCIEMT,2026-07-01 04:03:00,1.30,12.30,-0.90,-0.90,-1.00,84.30,84.30,84.20,0.60,1.50,131.90,0.00,0.00
$PJCIEMT,2026-07-01 04:04:00,1.30,12.30,-0.90,-0.90,-1.00,84.40,84.40,84.30,2.70,5.30,302.00,0.00,0.00
$PJCIEMT,2026-07-01 04:05:00,1.30,12.30,-0.90,-0.90,-1.00,84.50,84.60,84.40,2.10,3.80,261.00,0.00,0.00
$PJCIEMT,2026-07-01 04:06:00,1.30,12.30,-0.90,-0.90,-1.00,84.60,84.80,84.50,1.80,3.10,284.70,0.00,0.00
$PJCIEMT,2026-07-01 04:07:00,1.30,12.30,-0.90,-0.90,-0.90,84.90,85.10,84.70,1.50,2.50,263.30,0.00,0.00
$PJCIEMT,2026-07-01 04:08:00,1.30,12.30,-0.90,-0.90,-1.00,85.20,85.40,85.00,2.50,3.80,245.00,0.00,0.00
$PJCIEMT,2026-07-01 04:09:00,1.30,12.30,-0.90,-0.90,-0.90,85.60,85.70,85.40,1.00,1.90,280.70,0.00,0.00
$PJCIEMT,2026-07-01 04:10:00,1.30,12.30,-0.90,-0.90,-0.90,85.80,85.80,85.70,1.50,3.00,243.00,0.00,0.00
$PJCIEMT,2026-07-01 04:11:00,1.30,12.30,-0.90,-0.90,-0.90,85.80,85.80,85.70,2.30,2.90,235.80,0.00,0.00
$PJCIEMT,2026-07-01 04:12:00,1.20,12.30,-0.90,-0.90,-1.00,85.70,85.80,85.60,2.70,4.00,238.70,0.00,0.00
$PJCIEMT,2026-07-01 04:13:00,1.20,12.30,-1.00,-0.90,-1.00,85.60,85.70,85.50,2.90,3.80,233.40,0.00,0.00
$PJCIEMT,2026-07-01 04:14:00,1.20,12.30,-1.00,-0.90,-1.00,85.40,85.50,85.20,2.40,3.60,226.60,0.00,0.00
$PJCIEMT,2026-07-01 04:15:00,1.20,12.30,-1.00,-1.00,-1.00,85.20,85.30,85.10,2.90,3.80,228.80,0.00,0.00
$PJCIEMT,2026-07-01 04:16:00,1.20,12.30,-1.00,-1.00,-1.00,85.00,85.10,84.80,3.30,4.40,236.00,0.00,0.00
$PJCIEMT,2026-07-01 04:17:00,1.20,12.30,-1.00,-0.90,-1.00,84.80,84.90,84.60,2.90,3.90,232.10,0.00,0.00
$PJCIEMT,2026-07-01 04:18:00,1.20,12.30,-1.00,-1.00,-1.00,84.70,84.80,84.70,1.00,2.10,256.30,0.00,0.00
$PJCIEMT,2026-07-01 04:19:00,1.20,12.30,-1.00,-1.00,-1.00,84.80,84.80,84.70,1.40,2.50,267.80,0.00,0.00
$PJCIEMT,2026-07-01 04:20:00,1.20,12.30,-1.00,-0.90,-1.00,84.80,84.90,84.80,2.70,3.70,234.50,0.00,0.00
$PJCIEMT,2026-07-01 04:21:00,1.20,12.30,-1.00,-0.90,-1.00,84.80,84.90,84.70,1.00,2.30,267.10,0.00,0.00
$PJCIEMT,2026-07-01 04:22:00,1.20,12.30,-0.90,-0.90,-1.00,84.80,84.80,84.70,1.60,4.20,270.80,0.00,0.00
$PJCIEMT,2026-07-01 04:23:00,1.20,12.30,-0.90,-0.90,-1.00,84.70,84.70,84.60,1.40,4.10,217.20,0.00,0.00
$PJCIEMT,2026-07-01 04:24:00,1.20,12.30,-1.00,-0.90,-1.00,84.60,84.70,84.60,1.70,3.90,247.50,0.00,0.00
$PJCIEMT,2026-07-01 04:25:00,1.20,12.30,-1.00,-0.90,-1.00,84.50,84.60,84.40,1.70,3.80,186.00,0.00,0.00
$PJCIEMT,2026-07-01 04:26:00,1.20,12.30,-1.00,-1.00,-1.00,84.30,84.50,84.20,2.00,3.90,234.40,0.00,0.00
$PJCIEMT,2026-07-01 04:27:00,1.20,12.30,-1.00,-1.00,-1.10,84.00,84.20,83.80,4.00,5.90,233.40,0.00,0.00
$PJCIEMT,2026-07-01 04:28:00,1.20,12.30,-1.00,-1.00,-1.10,83.60,83.80,83.50,2.20,3.90,228.20,0.00,0.00
$PJCIEMT,2026-07-01 04:29:00,1.20,12.30,-1.00,-1.00,-1.10,83.50,83.50,83.40,2.00,3.40,215.50,0.00,0.00
$PJCIEMT,2026-07-01 04:30:00,1.20,12.30,-1.00,-1.00,-1.10,83.40,83.50,83.30,2.20,3.80,215.30,0.00,0.00
$PJCIEMT,2026-07-01 04:31:00,1.20,12.30,-1.00,-1.00,-1.10,83.30,83.40,83.30,2.90,4.90,218.80,0.00,0.00
$PJCIEMT,2026-07-01 04:32:00,1.20,12.30,-1.00,-1.00,-1.10,83.40,83.40,83.30,1.40,2.90,181.30,0.00,0.00
$PJCIEMT,2026-07-01 04:33:00,1.20,12.30,-1.00,-1.00,-1.10,83.40,83.50,83.40,1.30,2.20,186.60,0.00,0.00
$PJCIEMT,2026-07-01 04:34:00,1.10,12.30,-1.00,-1.00,-1.10,83.60,83.70,83.50,0.90,2.70,195.90,0.00,0.00
$PJCIEMT,2026-07-01 04:35:00,1.10,12.30,-1.00,-1.00,-1.10,83.70,83.70,83.60,1.00,2.30,109.80,0.00,0.00
$PJCIEMT,2026-07-01 04:36:00,1.10,12.30,-1.00,-1.00,-1.10,83.70,83.80,83.60,3.60,7.30,239.50,0.00,0.00
$PJCIEMT,2026-07-01 04:37:00,1.10,12.30,-1.00,-1.00,-1.00,83.90,84.00,83.80,1.20,2.40,232.50,0.00,0.00
$PJCIEMT,2026-07-01 04:38:00,1.10,12.30,-1.00,-1.00,-1.00,84.10,84.20,83.90,1.90,6.10,313.30,0.00,0.00
$PJCIEMT,2026-07-01 04:39:00,1.10,12.30,-1.00,-0.90,-1.00,84.30,84.40,84.10,0.90,2.70,291.20,0.00,0.00
$PJCIEMT,2026-07-01 04:40:00,1.10,12.30,-1.00,-0.90,-1.00,84.40,84.50,84.40,0.60,1.70,154.60,0.00,0.00
$PJCIEMT,2026-07-01 04:41:00,1.10,12.30,-1.00,-0.90,-1.00,84.60,84.70,84.40,2.60,4.40,343.60,0.00,0.00
$PJCIEMT,2026-07-01 04:42:00,1.10,12.30,-1.00,-0.90,-1.00,84.70,84.80,84.70,1.20,5.00,272.20,0.00,0.00
$PJCIEMT,2026-07-01 04:43:00,1.10,12.30,-1.00,-0.90,-1.00,84.70,84.80,84.70,2.20,5.60,310.40,0.00,0.00
$PJCIEMT,2026-07-01 04:44:00,1.10,12.30,-1.00,-1.00,-1.00,84.70,84.80,84.70,1.70,3.30,267.40,0.00,0.00
$PJCIEMT,2026-07-01 04:45:00,1.10,12.30,-1.00,-1.00,-1.00,84.70,84.80,84.70,2.00,3.90,247.20,0.00,0.00
$PJCIEMT,2026-07-01 04:46:00,1.10,12.30,-1.00,-1.00,-1.10,84.70,84.80,84.70,2.60,5.10,209.40,0.00,0.00
$PJCIEMT,2026-07-01 04:47:00,1.10,12.30,-1.00,-1.00,-1.10,84.70,84.80,84.70,3.60,6.60,203.40,0.00,0.00
$PJCIEMT,2026-07-01 04:48:00,1.10,12.30,-1.00,-1.00,-1.10,84.60,84.70,84.60,2.60,6.10,282.20,0.00,0.00
$PJCIEMT,2026-07-01 04:49:00,1.10,12.30,-1.00,-1.00,-1.10,84.60,84.70,84.50,3.10,4.90,281.90,0.00,0.00
$PJCIEMT,2026-07-01 04:50:00,1.10,12.30,-1.00,-1.00,-1.10,84.60,84.70,84.60,1.70,3.60,272.40,0.00,0.00
$PJCIEMT,2026-07-01 04:51:00,1.10,12.30,-1.00,-1.00,-1.00,84.70,84.80,84.60,1.30,2.50,204.10,0.00,0.00
$PJCIEMT,2026-07-01 04:52:00,1.10,12.30,-1.00,-1.00,-1.10,84.70,84.80,84.70,3.10,5.40,237.10,0.00,0.00
$PJCIEMT,2026-07-01 04:53:00,1.10,12.30,-1.00,-1.00,-1.00,84.80,84.80,84.70,1.50,3.10,147.80,0.00,0.00
$PJCIEMT,2026-07-01 04:54:00,1.10,12.30,-1.00,-1.00,-1.10,84.70,84.70,84.70,1.30,2.60,261.00,0.00,0.00
$PJCIEMT,2026-07-01 04:55:00,1.10,12.30,-1.00,-1.00,-1.10,84.60,84.70,84.50,2.10,4.80,279.30,0.00,0.00
$PJCIEMT,2026-07-01 04:56:00,1.10,12.30,-1.00,-1.00,-1.10,84.50,84.60,84.40,0.90,2.00,214.00,0.00,0.00
$PJCIEMT,2026-07-01 04:57:00,1.10,12.30,-1.00,-1.00,-1.10,84.40,84.50,84.40,2.20,4.10,318.90,0.00,0.00
$PJCIEMT,2026-07-01 04:58:00,1.10,12.30,-1.00,-1.00,-1.00,84.50,84.50,84.40,2.80,5.60,303.20,0.00,0.00
$PJCIEMT,2026-07-01 04:59:00,1.10,12.30,-1.00,-1.00,-1.00,84.40,84.50,84.30,2.10,3.90,276.40,0.00,0.00
$PJCIEMT,2026-07-01 05:00:00,1.10,12.30,-1.00,-1.00,-1.00,84.30,84.40,84.20,2.10,3.50,266.80,0.00,0.00
$PJCIEMT,2026-07-01 05:01:00,1.10,12.30,-1.00,-1.00,-1.00,84.30,84.40,84.30,1.70,3.60,297.50,0.00,0.00
$PJCIEMT,2026-07-01 05:02:00,1.10,12.30,-1.00,-1.00,-1.10,84.40,84.50,84.40,4.50,6.60,289.50,0.00,0.00
$PJCIEMT,2026-07-01 05:03:00,1.10,12.30,-1.00,-1.00,-1.10,84.60,84.80,84.40,1.90,4.30,319.90,0.00,0.00
$PJCIEMT,2026-07-01 05:04:00,1.10,12.30,-1.10,-1.00,-1.10,85.00,85.10,84.80,1.00,1.60,181.90,0.00,0.00
$PJCIEMT,2026-07-01 05:05:00,1.20,12.30,-1.10,-1.00,-1.10,85.30,85.40,85.10,1.20,4.50,268.60,0.00,0.00
$PJCIEMT,2026-07-01 05:06:00,1.10,12.30,-1.10,-1.00,-1.10,85.50,85.60,85.40,1.40,2.60,309.20,0.00,0.00
$PJCIEMT,2026-07-01 05:07:00,1.10,12.30,-1.10,-1.00,-1.10,85.50,85.60,85.40,2.40,5.70,281.80,0.00,0.00
$PJCIEMT,2026-07-01 05:08:00,1.10,12.30,-1.10,-1.10,-1.10,85.30,85.40,85.10,3.20,5.60,287.00,0.00,0.00
$PJCIEMT,2026-07-01 05:09:00,1.10,12.30,-1.10,-1.10,-1.10,84.90,85.10,84.70,2.30,3.70,231.20,0.00,0.00
$PJCIEMT,2026-07-01 05:10:00,1.10,12.30,-1.10,-1.10,-1.10,84.50,84.70,84.40,1.90,4.60,206.80,0.00,0.00
$PJCIEMT,2026-07-01 05:11:00,1.10,12.30,-1.10,-1.10,-1.10,84.30,84.30,84.20,1.20,3.80,220.70,0.00,0.00
$PJCIEMT,2026-07-01 05:12:00,1.10,12.30,-1.10,-1.10,-1.10,84.20,84.30,84.20,2.00,3.30,268.90,0.00,0.00
$PJCIEMT,2026-07-01 05:13:00,1.10,12.30,-1.10,-1.00,-1.10,84.30,84.30,84.20,0.90,2.70,208.30,0.00,0.00
$PJCIEMT,2026-07-01 05:14:00,1.10,12.30,-1.10,-1.00,-1.10,84.20,84.30,84.20,2.90,4.30,202.70,0.00,0.00
$PJCIEMT,2026-07-01 05:15:00,1.10,12.30,-1.10,-1.00,-1.10,84.20,84.30,84.10,3.10,4.30,218.90,0.00,0.00
$PJCIEMT,2026-07-01 05:16:00,1.10,12.30,-1.00,-1.00,-1.10,84.10,84.10,84.00,3.80,5.40,221.30,0.00,0.00
$PJCIEMT,2026-07-01 05:17:00,1.10,12.30,-1.00,-1.00,-1.10,84.00,84.00,83.90,3.70,5.90,243.30,0.00,0.00
$PJCIEMT,2026-07-01 05:18:00,1.10,12.30,-1.00,-1.00,-1.10,83.80,84.00,83.80,3.70,5.00,293.70,0.00,0.00
$PJCIEMT,2026-07-01 05:19:00,1.10,12.30,-1.00,-1.00,-1.10,83.80,83.80,83.70,3.50,5.10,290.30,0.00,0.00
$PJCIEMT,2026-07-01 05:20:00,1.10,12.30,-1.00,-1.00,-1.10,83.60,83.70,83.50,1.20,2.50,308.50,0.00,0.00
$PJCIEMT,2026-07-01 05:21:00,1.10,12.30,-1.00,-1.00,-1.10,83.60,83.60,83.50,2.10,4.00,214.10,0.00,0.00
$PJCIEMT,2026-07-01 05:22:00,1.10,12.30,-1.00,-1.00,-1.10,83.60,83.60,83.50,1.00,1.50,211.70,0.00,0.00
$PJCIEMT,2026-07-01 05:23:00,1.10,12.30,-1.10,-1.00,-1.10,83.40,83.50,83.40,1.50,3.50,296.00,0.00,0.00
$PJCIEMT,2026-07-01 05:24:00,1.10,12.30,-1.10,-1.00,-1.10,83.30,83.40,83.20,1.10,2.30,298.20,0.00,0.00
$PJCIEMT,2026-07-01 05:25:00,1.10,12.30,-1.00,-1.00,-1.10,83.20,83.30,83.10,2.60,4.70,329.80,0.00,0.00
$PJCIEMT,2026-07-01 05:26:00,1.00,12.30,-1.00,-1.00,-1.10,83.10,83.20,83.00,1.80,4.70,303.50,0.00,0.00
$PJCIEMT,2026-07-01 05:27:00,1.00,12.30,-1.00,-1.00,-1.10,83.00,83.10,83.00,1.90,2.90,284.70,0.00,0.00
$PJCIEMT,2026-07-01 05:28:00,1.00,12.30,-1.00,-1.00,-1.10,82.90,83.00,82.80,1.70,4.30,246.30,0.00,0.00
$PJCIEMT,2026-07-01 05:29:00,1.00,12.30,-1.10,-1.00,-1.10,82.60,82.80,82.40,1.20,3.10,277.60,0.00,0.00
$PJCIEMT,2026-07-01 05:30:00,1.00,12.30,-1.10,-1.00,-1.10,82.30,82.40,82.20,0.60,1.10,212.00,0.00,0.00
$PJCIEMT,2026-07-01 05:31:00,1.00,12.30,-1.10,-1.00,-1.10,82.10,82.20,82.00,0.90,1.50,224.50,0.00,0.00
$PJCIEMT,2026-07-01 05:32:00,1.00,12.30,-1.10,-1.00,-1.10,81.90,82.00,81.80,0.50,1.10,223.80,0.00,0.00
$PJCIEMT,2026-07-01 05:33:00,1.00,12.30,-1.10,-1.00,-1.10,81.80,81.90,81.70,0.90,1.90,218.80,0.00,0.00
$PJCIEMT,2026-07-01 05:34:00,1.00,12.30,-1.00,-1.00,-1.10,81.60,81.70,81.50,0.80,1.40,326.30,0.00,0.00
$PJCIEMT,2026-07-01 05:35:00,1.00,12.30,-1.00,-1.00,-1.10,81.50,81.60,81.40,0.30,0.90,259.20,0.00,0.00
$PJCIEMT,2026-07-01 05:36:00,1.00,12.30,-1.00,-1.00,-1.10,81.40,81.50,81.40,1.30,2.30,52.30,0.00,0.00
$PJCIEMT,2026-07-01 05:37:00,1.00,12.30,-1.00,-1.00,-1.00,81.40,81.50,81.40,1.20,2.10,108.20,0.00,0.00
$PJCIEMT,2026-07-01 05:38:00,1.00,12.30,-1.00,-1.00,-1.00,81.50,81.50,81.40,1.30,2.50,341.10,0.00,0.00
$PJCIEMT,2026-07-01 05:39:00,1.00,12.30,-1.00,-0.90,-1.00,81.40,81.50,81.40,2.30,3.60,292.90,0.00,0.00
$PJCIEMT,2026-07-01 05:40:00,1.00,12.30,-0.90,-0.90,-1.00,81.30,81.40,81.10,3.30,5.70,271.60,0.00,0.00
$PJCIEMT,2026-07-01 05:41:00,1.00,12.30,-0.90,-0.90,-1.00,80.80,81.10,80.60,3.10,6.30,314.80,0.00,0.00
$PJCIEMT,2026-07-01 05:42:00,1.00,12.30,-0.90,-0.90,-1.00,80.40,80.60,80.30,4.40,6.40,307.50,0.00,0.00
$PJCIEMT,2026-07-01 05:43:00,1.00,12.30,-0.90,-0.90,-1.00,80.40,80.60,80.30,2.90,4.20,316.60,0.00,0.00
$PJCIEMT,2026-07-01 05:44:00,1.00,12.30,-0.90,-0.90,-0.90,80.80,81.10,80.60,3.90,5.60,321.50,0.00,0.00
$PJCIEMT,2026-07-01 05:45:00,1.00,12.30,-0.90,-0.90,-1.00,81.30,81.50,81.00,2.90,4.80,306.80,0.00,0.00
$PJCIEMT,2026-07-01 05:46:00,1.00,12.30,-1.00,-0.90,-1.00,81.60,81.80,81.40,3.00,4.90,307.10,0.00,0.00
$PJCIEMT,2026-07-01 05:47:00,1.00,12.30,-1.00,-1.00,-1.00,81.80,81.90,81.70,3.00,3.60,318.10,0.00,0.00
$PJCIEMT,2026-07-01 05:48:00,1.00,12.30,-1.00,-1.00,-1.10,81.80,81.80,81.70,3.50,4.40,317.70,0.00,0.00
$PJCIEMT,2026-07-01 05:49:00,1.00,12.30,-1.00,-0.90,-1.00,81.70,81.70,81.60,2.50,3.70,306.70,0.00,0.00
$PJCIEMT,2026-07-01 05:50:00,1.00,12.30,-1.00,-1.00,-1.00,81.50,81.60,81.40,0.90,2.00,317.60,0.00,0.00
$PJCIEMT,2026-07-01 05:51:00,1.00,12.30,-1.00,-0.90,-1.00,81.40,81.40,81.30,3.00,4.40,318.10,0.00,0.00
$PJCIEMT,2026-07-01 05:52:00,1.00,12.30,-0.90,-0.90,-1.00,81.30,81.40,81.20,3.20,4.10,301.40,0.00,0.00
$PJCIEMT,2026-07-01 05:53:00,1.00,12.30,-0.90,-0.80,-0.90,81.60,81.80,81.40,3.30,4.20,314.30,0.00,0.00
$PJCIEMT,2026-07-01 05:54:00,1.00,12.30,-0.90,-0.80,-0.90,82.10,82.40,81.80,3.00,3.60,315.80,0.00,0.00
$PJCIEMT,2026-07-01 05:55:00,1.00,12.30,-0.90,-0.90,-0.90,82.60,82.70,82.40,3.50,4.80,311.30,0.00,0.00
$PJCIEMT,2026-07-01 05:56:00,1.00,12.30,-0.90,-0.90,-0.90,83.10,83.40,82.80,3.10,4.30,318.50,0.00,0.00
$PJCIEMT,2026-07-01 05:57:00,1.00,12.30,-0.90,-0.90,-1.00,83.50,83.50,83.30,4.70,6.30,314.40,0.00,0.00
$PJCIEMT,2026-07-01 05:58:00,1.00,12.30,-1.00,-1.00,-1.10,83.20,83.30,83.00,3.90,5.50,308.10,0.00,0.00
$PJCIEMT,2026-07-01 05:59:00,1.00,12.30,-1.00,-1.00,-1.00,83.00,83.10,83.00,4.30,5.00,312.10,0.00,0.00
$PJCIEMT,2026-07-01 06:00:00,1.00,12.30,-1.00,-1.00,-1.10,83.20,83.50,83.00,3.50,4.50,307.20,0.00,0.00
$PJCIEMT,2026-07-01 06:01:00,1.00,12.30,-1.00,-1.00,-1.00,83.80,84.10,83.50,3.30,5.30,312.90,0.00,0.00
$PJCIEMT,2026-07-01 06:02:00,1.00,12.30,-1.00,-1.00,-1.10,84.20,84.40,84.00,4.10,5.10,300.70,0.00,0.00
$PJCIEMT,2026-07-01 06:03:00,1.00,12.30,-1.00,-1.00,-1.10,84.80,85.20,84.50,3.40,5.10,314.00,0.00,0.00
$PJCIEMT,2026-07-01 06:04:00,1.00,12.30,-1.10,-1.00,-1.10,85.50,85.90,85.20,2.70,4.60,313.10,0.00,0.00
$PJCIEMT,2026-07-01 06:05:00,1.00,12.30,-1.10,-1.10,-1.20,86.30,86.80,85.90,4.60,5.60,316.20,0.00,0.00
$PJCIEMT,2026-07-01 06:06:00,1.00,12.30,-1.20,-1.20,-1.20,87.30,87.90,86.80,4.80,6.00,313.10,0.00,0.00
$PJCIEMT,2026-07-01 06:07:00,1.00,12.30,-1.20,-1.20,-1.30,88.40,88.80,87.90,3.40,5.70,309.20,0.00,0.00
$PJCIEMT,2026-07-01 06:08:00,1.00,12.30,-1.30,-1.20,-1.30,89.10,89.40,88.80,3.60,6.00,309.60,0.00,0.00
$PJCIEMT,2026-07-01 06:09:00,1.00,12.30,-1.30,-1.30,-1.30,89.80,90.10,89.50,3.80,5.60,323.30,0.00,0.00
$PJCIEMT,2026-07-01 06:10:00,1.00,12.30,-1.30,-1.30,-1.40,90.30,90.60,90.00,3.50,5.10,312.30,0.00,0.00
$PJCIEMT,2026-07-01 06:11:00,1.00,12.30,-1.30,-1.30,-1.40,90.80,91.10,90.60,3.70,5.20,307.70,0.00,0.00
$PJCIEMT,2026-07-01 06:12:00,1.00,12.30,-1.40,-1.30,-1.40,91.30,91.60,91.00,4.20,6.40,304.90,0.00,0.00
$PJCIEMT,2026-07-01 06:13:00,1.00,12.30,-1.40,-1.30,-1.40,91.80,92.00,91.60,3.40,4.40,302.90,0.00,0.00
$PJCIEMT,2026-07-01 06:14:00,1.00,12.30,-1.40,-1.40,-1.40,92.20,92.40,92.00,3.20,4.40,302.00,0.00,0.00
$PJCIEMT,2026-07-01 06:15:00,1.00,12.30,-1.40,-1.40,-1.50,92.60,92.80,92.40,3.70,4.80,308.50,0.00,0.00
$PJCIEMT,2026-07-01 06:16:00,1.00,12.30,-1.40,-1.40,-1.50,92.90,93.10,92.70,2.60,4.10,305.70,0.00,0.00
$PJCIEMT,2026-07-01 06:17:00,1.00,12.30,-1.40,-1.40,-1.50,93.30,93.40,93.10,2.20,3.20,313.00,0.00,0.00
$PJCIEMT,2026-07-01 06:18:00,1.00,12.30,-1.50,-1.40,-1.50,93.50,93.70,93.40,3.10,4.10,312.20,0.00,0.00
$PJCIEMT,2026-07-01 06:19:00,1.00,12.30,-1.50,-1.40,-1.50,93.80,94.00,93.70,3.50,4.80,311.60,0.00,0.00
$PJCIEMT,2026-07-01 06:20:00,1.10,12.30,-1.50,-1.40,-1.50,94.10,94.20,94.00,3.30,4.20,312.80,0.00,0.00
$PJCIEMT,2026-07-01 06:21:00,1.10,12.30,-1.50,-1.40,-1.50,94.30,94.40,94.20,3.80,6.10,316.50,0.00,0.00
$PJCIEMT,2026-07-01 06:22:00,1.10,12.30,-1.40,-1.40,-1.50,94.50,94.60,94.40,3.50,5.30,317.50,0.00,0.00
$PJCIEMT,2026-07-01 06:23:00,1.10,12.30,-1.50,-1.40,-1.50,94.70,94.90,94.60,3.90,5.00,311.20,0.00,0.00
$PJCIEMT,2026-07-01 06:24:00,1.10,12.30,-1.40,-1.40,-1.50,94.90,95.00,94.80,3.20,6.00,319.60,0.00,0.00
$PJCIEMT,2026-07-01 06:25:00,1.10,12.30,-1.40,-1.40,-1.50,95.10,95.10,95.00,2.60,3.80,309.50,0.00,0.00
$PJCIEMT,2026-07-01 06:26:00,1.10,12.30,-1.40,-1.40,-1.40,95.10,95.20,95.00,1.40,2.80,291.90,0.00,0.00
$PJCIEMT,2026-07-01 06:27:00,1.10,12.30,-1.40,-1.40,-1.50,95.20,95.30,95.10,2.40,4.10,306.50,0.00,0.00
$PJCIEMT,2026-07-01 06:28:00,1.10,12.30,-1.40,-1.40,-1.50,95.30,95.40,95.20,2.00,3.00,314.70,0.00,0.00
$PJCIEMT,2026-07-01 06:29:00,1.10,12.30,-1.40,-1.40,-1.50,95.40,95.50,95.30,1.40,2.70,331.20,0.00,0.00
$PJCIEMT,2026-07-01 06:30:00,1.10,12.30,-1.40,-1.40,-1.50,95.50,95.50,95.40,2.20,3.30,286.50,0.00,0.00
$PJCIEMT,2026-07-01 06:31:00,1.10,12.30,-1.50,-1.40,-1.50,95.50,95.60,95.50,3.00,4.20,284.80,0.00,0.00
$PJCIEMT,2026-07-01 06:32:00,1.10,12.30,-1.50,-1.40,-1.50,95.60,95.70,95.60,2.20,2.80,273.10,0.00,0.00
$PJCIEMT,2026-07-01 06:33:00,1.10,12.30,-1.50,-1.40,-1.50,95.60,95.70,95.60,1.20,2.70,316.30,0.00,0.00
$PJCIEMT,2026-07-01 06:34:00,1.10,12.30,-1.50,-1.40,-1.50,95.80,95.80,95.70,2.80,3.50,310.60,0.00,0.00
$PJCIEMT,2026-07-01 06:35:00,1.10,12.30,-1.40,-1.40,-1.50,95.90,95.90,95.80,2.60,4.50,304.30,0.00,0.00
$PJCIEMT,2026-07-01 06:36:00,1.10,12.30,-1.40,-1.40,-1.50,96.00,96.00,95.90,2.80,4.40,259.20,0.00,0.00
$PJCIEMT,2026-07-01 06:37:00,1.10,12.30,-1.40,-1.40,-1.50,96.00,96.00,95.90,1.00,2.00,309.90,0.00,0.00
$PJCIEMT,2026-07-01 06:38:00,1.10,12.30,-1.40,-1.40,-1.40,96.00,96.10,95.90,2.10,3.80,298.30,0.00,0.00
$PJCIEMT,2026-07-01 06:39:00,1.10,12.30,-1.40,-1.30,-1.40,96.20,96.30,96.10,3.50,6.40,315.00,0.00,0.00
$PJCIEMT,2026-07-01 06:40:00,1.10,12.30,-1.30,-1.30,-1.40,96.30,96.40,96.20,3.60,5.20,311.30,0.00,0.00
$PJCIEMT,2026-07-01 06:41:00,1.10,12.30,-1.30,-1.30,-1.30,96.40,96.50,96.30,4.30,5.90,310.80,0.00,0.00
$PJCIEMT,2026-07-01 06:42:00,1.10,12.30,-1.30,-1.30,-1.30,96.50,96.50,96.40,4.40,5.40,313.80,0.00,0.00
$PJCIEMT,2026-07-01 06:43:00,1.20,12.30,-1.30,-1.30,-1.30,96.50,96.60,96.50,3.60,6.50,321.30,0.00,0.00
$PJCIEMT,2026-07-01 06:44:00,1.20,12.30,-1.30,-1.30,-1.30,96.60,96.60,96.50,3.70,7.40,325.30,0.00,0.00
$PJCIEMT,2026-07-01 06:45:00,1.20,12.30,-1.30,-1.30,-1.40,96.60,96.60,96.50,4.00,7.40,314.20,0.00,0.00
$PJCIEMT,2026-07-01 06:46:00,1.20,12.30,-1.30,-1.30,-1.40,96.60,96.70,96.60,6.40,8.60,313.10,0.00,0.00
$PJCIEMT,2026-07-01 06:47:00,1.20,12.30,-1.40,-1.30,-1.40,96.60,96.70,96.60,5.90,8.90,318.80,0.00,0.00
$PJCIEMT,2026-07-01 06:48:00,1.20,12.30,-1.40,-1.30,-1.40,96.60,96.70,96.50,4.90,7.70,315.80,0.00,0.00
$PJCIEMT,2026-07-01 06:49:00,1.20,12.30,-1.40,-1.30,-1.40,96.50,96.50,96.50,5.50,8.00,302.60,0.00,0.00
$PJCIEMT,2026-07-01 06:50:00,1.20,12.30,-1.40,-1.40,-1.40,96.40,96.50,96.30,6.50,8.50,313.70,0.00,0.00
$PJCIEMT,2026-07-01 06:51:00,1.20,12.30,-1.40,-1.40,-1.40,96.30,96.40,96.20,5.70,8.70,303.70,0.00,0.00
$PJCIEMT,2026-07-01 06:52:00,1.20,12.30,-1.40,-1.40,-1.40,96.10,96.30,96.00,4.70,6.80,308.50,0.00,0.00
$PJCIEMT,2026-07-01 06:53:00,1.20,12.30,-1.40,-1.40,-1.40,96.00,96.10,95.90,3.40,7.10,297.10,0.00,0.00
$PJCIEMT,2026-07-01 06:54:00,1.20,12.30,-1.40,-1.40,-1.40,96.00,96.00,95.90,5.00,7.40,317.70,0.00,0.00
$PJCIEMT,2026-07-01 06:55:00,1.20,12.30,-1.40,-1.40,-1.50,95.90,96.00,95.80,2.40,5.20,282.40,0.00,0.00
$PJCIEMT,2026-07-01 06:56:00,1.20,12.30,-1.40,-1.40,-1.50,95.80,95.90,95.80,2.90,5.20,297.90,0.00,0.00
$PJCIEMT,2026-07-01 06:57:00,1.20,12.30,-1.40,-1.40,-1.50,95.80,95.90,95.80,4.30,6.90,316.90,0.00,0.00
$PJCIEMT,2026-07-01 06:58:00,1.20,12.30,-1.40,-1.40,-1.40,95.80,95.90,95.80,2.80,4.40,315.00,0.00,0.00
$PJCIEMT,2026-07-01 06:59:00,1.20,12.30,-1.40,-1.40,-1.50,95.80,95.90,95.80,2.70,4.80,317.40,0.00,0.00
$PJCIEMT,2026-07-01 07:00:00,1.20,12.30,-1.40,-1.40,-1.40,95.80,95.90,95.80,2.30,3.70,283.00,0.00,0.00
$PJCIEMT,2026-07-01 07:01:00,1.20,12.30,-1.40,-1.40,-1.40,95.80,95.90,95.80,3.40,6.30,318.70,0.00,0.00
$PJCIEMT,2026-07-01 07:02:00,1.20,12.30,-1.40,-1.40,-1.40,95.90,95.90,95.80,2.60,3.80,309.50,0.00,0.00
$PJCIEMT,2026-07-01 07:03:00,1.20,12.30,-1.40,-1.40,-1.40,95.90,95.90,95.80,2.40,3.20,309.10,0.00,0.00
$PJCIEMT,2026-07-01 07:04:00,1.20,12.30,-1.40,-1.40,-1.40,95.90,96.00,95.90,2.50,3.80,310.50,0.00,0.00
$PJCIEMT,2026-07-01 07:05:00,1.20,12.30,-1.40,-1.40,-1.40,95.90,96.00,95.90,2.10,2.90,304.40,0.00,0.00
$PJCIEMT,2026-07-01 07:06:00,1.20,12.30,-1.40,-1.30,-1.40,96.00,96.10,95.90,2.50,4.50,309.20,0.00,0.00
$PJCIEMT,2026-07-01 07:07:00,1.20,12.30,-1.40,-1.30,-1.40,96.00,96.10,96.00,1.10,2.10,310.10,0.00,0.00
$PJCIEMT,2026-07-01 07:08:00,1.20,12.30,-1.40,-1.30,-1.40,96.00,96.10,96.00,1.30,3.30,252.10,0.00,0.00
$PJCIEMT,2026-07-01 07:09:00,1.20,12.30,-1.30,-1.30,-1.40,96.10,96.20,96.10,2.20,3.50,302.20,0.00,0.00
$PJCIEMT,2026-07-01 07:10:00,1.20,12.30,-1.30,-1.30,-1.30,96.20,96.20,96.10,2.00,3.10,281.20,0.00,0.00
$PJCIEMT,2026-07-01 07:11:00,1.20,12.30,-1.30,-1.30,-1.30,96.10,96.20,96.10,2.00,3.30,316.60,0.00,0.00
$PJCIEMT,2026-07-01 07:13:00,1.20,12.30,-1.30,-1.30,-1.30,96.10,96.10,96.00,1.70,2.60,301.50,0.00,0.00
$PJCIEMT,2026-07-01 07:13:00,1.20,12.30,-1.30,-1.20,-1.30,96.10,96.10,96.00,1.10,2.80,303.00,0.00,0.00
$PJCIEMT,2026-07-01 07:14:00,1.20,12.30,-1.30,-1.20,-1.30,96.20,96.20,96.10,2.80,4.00,294.10,0.00,0.00
$PJCIEMT,2026-07-01 07:15:00,1.30,12.30,-1.20,-1.20,-1.30,96.20,96.20,96.10,1.40,2.00,299.70,0.00,0.00
$PJCIEMT,2026-07-01 07:16:00,1.30,12.30,-1.20,-1.20,-1.20,96.20,96.30,96.10,3.00,5.70,315.80,0.00,0.00
$PJCIEMT,2026-07-01 07:17:00,1.30,12.30,-1.10,-1.10,-1.20,96.30,96.40,96.30,2.90,5.40,295.70,0.00,0.00
$PJCIEMT,2026-07-01 07:18:00,1.30,12.30,-1.10,-1.00,-1.10,96.30,96.40,96.20,4.10,4.80,299.80,0.00,0.00
$PJCIEMT,2026-07-01 07:19:00,1.30,12.30,-1.00,-1.00,-1.10,96.30,96.40,96.20,3.10,3.90,310.40,0.00,0.00
$PJCIEMT,2026-07-01 07:20:00,1.30,12.30,-1.00,-1.00,-1.00,96.10,96.20,96.10,3.50,5.20,310.10,0.00,0.00
$PJCIEMT,2026-07-01 07:21:00,1.30,12.30,-1.10,-1.00,-1.10,96.00,96.10,95.90,3.50,4.20,309.50,0.00,0.00
$PJCIEMT,2026-07-01 07:22:00,1.30,12.30,-1.10,-1.10,-1.10,96.00,96.00,95.90,3.00,3.60,310.70,0.00,0.00
$PJCIEMT,2026-07-01 07:23:00,1.30,12.30,-1.10,-1.10,-1.10,96.00,96.00,95.90,2.70,3.10,314.60,0.00,0.00
$PJCIEMT,2026-07-01 07:24:00,1.30,12.30,-1.10,-1.10,-1.10,96.00,96.00,95.90,2.30,2.60,322.00,0.00,0.00
$PJCIEMT,2026-07-01 07:25:00,1.30,12.30,-1.10,-1.10,-1.10,95.90,96.00,95.90,1.60,2.10,329.00,0.00,0.00
$PJCIEMT,2026-07-01 07:26:00,1.30,12.30,-1.10,-1.10,-1.10,96.00,96.00,95.90,2.30,3.40,332.20,0.00,0.00
$PJCIEMT,2026-07-01 07:27:00,1.30,12.30,-1.10,-1.10,-1.10,96.00,96.00,96.00,1.20,2.40,321.40,0.00,0.00
$PJCIEMT,2026-07-01 07:28:00,1.30,12.30,-1.10,-1.10,-1.10,96.00,96.00,95.90,1.70,2.90,319.20,0.00,0.00
$PJCIEMT,2026-07-01 07:29:00,1.30,12.30,-1.10,-1.00,-1.10,96.10,96.20,96.00,3.00,4.00,324.50,0.00,0.00
$PJCIEMT,2026-07-01 07:30:00,1.30,12.30,-1.00,-1.00,-1.10,96.10,96.20,96.10,3.10,3.80,323.70,0.00,0.00
$PJCIEMT,2026-07-01 07:31:00,1.30,12.30,-1.00,-1.00,-1.10,96.20,96.20,96.10,2.50,3.50,330.80,0.00,0.00
$PJCIEMT,2026-07-01 07:32:00,1.30,12.30,-1.00,-1.00,-1.10,96.20,96.20,96.10,2.60,4.00,327.90,0.00,0.00
$PJCIEMT,2026-07-01 07:33:00,1.30,12.30,-1.00,-1.00,-1.00,96.20,96.30,96.20,3.30,4.10,322.60,0.00,0.00
$PJCIEMT,2026-07-01 07:34:00,1.30,12.30,-1.00,-0.90,-1.00,96.30,96.30,96.20,3.60,4.90,327.80,0.00,0.00
$PJCIEMT,2026-07-01 07:35:00,1.40,12.30,-1.00,-0.90,-1.00,96.30,96.30,96.20,2.20,3.80,346.90,0.00,0.00
$PJCIEMT,2026-07-01 07:36:00,1.40,12.30,-1.00,-0.90,-1.00,96.20,96.30,96.20,2.50,4.70,340.90,0.00,0.00
$PJCIEMT,2026-07-01 07:37:00,1.40,12.30,-0.90,-0.90,-1.00,96.30,96.40,96.30,4.70,5.60,322.40,0.00,0.00
$PJCIEMT,2026-07-01 07:38:00,1.40,12.30,-0.90,-0.90,-0.90,96.40,96.40,96.30,4.40,5.30,325.80,0.00,0.00
$PJCIEMT,2026-07-01 07:39:00,1.40,12.30,-0.90,-0.90,-0.90,96.30,96.40,96.30,4.30,5.50,325.50,0.00,0.00
$PJCIEMT,2026-07-01 07:40:00,1.40,12.30,-0.90,-0.90,-0.90,96.30,96.30,96.20,3.40,4.90,328.50,0.00,0.00
$PJCIEMT,2026-07-01 07:41:00,1.40,12.30,-0.90,-0.90,-0.90,96.20,96.30,96.20,3.50,5.30,332.30,0.00,0.00
$PJCIEMT,2026-07-01 07:42:00,1.40,12.30,-0.90,-0.90,-0.90,96.20,96.30,96.20,3.60,5.40,330.10,0.00,0.00
$PJCIEMT,2026-07-01 07:43:00,1.40,12.30,-0.90,-0.80,-0.90,96.20,96.30,96.10,3.70,5.20,329.10,0.00,0.00
$PJCIEMT,2026-07-01 07:44:00,1.40,12.30,-0.90,-0.80,-0.90,96.20,96.20,96.20,4.40,5.50,326.30,0.00,0.00
$PJCIEMT,2026-07-01 07:45:00,1.40,12.30,-0.90,-0.80,-0.90,96.20,96.20,96.10,3.60,5.00,335.40,0.00,0.00
$PJCIEMT,2026-07-01 07:46:00,1.40,12.30,-0.90,-0.80,-0.90,96.10,96.20,96.10,4.10,5.60,325.20,0.00,0.00
$PJCIEMT,2026-07-01 07:47:00,1.40,12.30,-0.90,-0.80,-0.90,96.10,96.10,96.00,3.80,5.90,329.00,0.00,0.00
$PJCIEMT,2026-07-01 07:48:00,1.40,12.30,-0.80,-0.80,-0.90,96.10,96.10,96.10,4.70,5.80,324.50,0.00,0.00
$PJCIEMT,2026-07-01 07:49:00,1.40,12.30,-0.80,-0.80,-0.90,96.10,96.10,96.00,4.90,6.00,315.90,0.00,0.00
$PJCIEMT,2026-07-01 07:50:00,1.50,12.30,-0.80,-0.80,-0.90,96.00,96.10,96.00,4.60,6.10,323.40,0.00,0.00
$PJCIEMT,2026-07-01 07:51:00,1.50,12.30,-0.80,-0.80,-0.90,96.00,96.00,95.90,3.80,4.60,318.80,0.00,0.00
$PJCIEMT,2026-07-01 07:52:00,1.50,12.30,-0.80,-0.80,-0.80,96.00,96.00,95.90,4.50,6.30,326.80,0.00,0.00
$PJCIEMT,2026-07-01 07:53:00,1.50,12.30,-0.80,-0.80,-0.80,96.00,96.00,95.90,4.80,6.10,323.40,0.00,0.00
$PJCIEMT,2026-07-01 07:54:00,1.50,12.30,-0.80,-0.70,-0.80,96.00,96.00,96.00,4.40,5.70,326.50,0.00,0.00
$PJCIEMT,2026-07-01 07:55:00,1.50,12.30,-0.80,-0.80,-0.80,96.00,96.00,96.00,4.50,5.80,328.90,0.00,0.00
$PJCIEMT,2026-07-01 07:56:00,1.50,12.30,-0.80,-0.80,-0.80,96.10,96.10,96.00,4.20,5.50,325.00,0.00,0.00
$PJCIEMT,2026-07-01 07:57:00,1.50,12.30,-0.80,-0.80,-0.80,96.10,96.20,96.10,4.30,5.30,322.30,0.00,0.00
$PJCIEMT,2026-07-01 07:58:00,1.50,12.30,-0.80,-0.70,-0.80,96.10,96.20,96.10,3.80,4.80,327.20,0.00,0.00
$PJCIEMT,2026-07-01 07:59:00,1.50,12.30,-0.80,-0.70,-0.80,96.20,96.20,96.10,4.60,5.90,325.30,0.00,0.00
$PJCIEMT,2026-07-01 08:00:00,1.50,12.30,-0.80,-0.80,-0.80,96.20,96.20,96.10,5.40,6.10,320.70,0.00,0.00
$PJCIEMT,2026-07-01 08:01:00,1.50,12.30,-0.80,-0.80,-0.80,96.20,96.20,96.10,5.10,5.90,322.10,0.00,0.00
$PJCIEMT,2026-07-01 08:02:00,1.50,12.30,-0.80,-0.80,-0.80,96.10,96.20,96.10,4.40,5.30,318.80,0.00,0.00
$PJCIEMT,2026-07-01 08:03:00,1.50,12.30,-0.80,-0.80,-0.80,96.10,96.20,96.10,4.20,6.00,324.60,0.00,0.00
$PJCIEMT,2026-07-01 08:04:00,1.60,12.30,-0.80,-0.70,-0.80,96.10,96.20,96.10,4.30,5.20,317.80,0.00,0.00
$PJCIEMT,2026-07-01 08:05:00,1.60,12.30,-0.80,-0.70,-0.80,96.10,96.20,96.10,4.10,4.80,320.60,0.00,0.00
$PJCIEMT,2026-07-01 08:06:00,1.60,12.30,-0.80,-0.80,-0.80,96.10,96.20,96.10,4.20,5.10,317.30,0.00,0.00
$PJCIEMT,2026-07-01 08:07:00,1.60,12.30,-0.80,-0.80,-0.80,96.20,96.20,96.10,5.30,6.30,319.70,0.00,0.00
$PJCIEMT,2026-07-01 08:08:00,1.60,12.30,-0.80,-0.80,-0.80,96.20,96.20,96.20,4.60,6.20,318.40,0.00,0.00
$PJCIEMT,2026-07-01 08:09:00,1.60,12.30,-0.80,-0.80,-0.80,96.20,96.30,96.20,3.90,4.70,322.40,0.00,0.00
$PJCIEMT,2026-07-01 08:10:00,1.60,12.30,-0.80,-0.80,-0.80,96.20,96.30,96.20,3.80,4.90,323.80,0.00,0.00
$PJCIEMT,2026-07-01 08:11:00,1.60,12.30,-0.80,-0.80,-0.80,96.30,96.30,96.20,3.90,4.70,319.10,0.00,0.00
$PJCIEMT,2026-07-01 08:12:00,1.60,12.30,-0.80,-0.80,-0.80,96.30,96.40,96.30,4.00,4.70,319.70,0.00,0.00
$PJCIEMT,2026-07-01 08:13:00,1.60,12.30,-0.80,-0.80,-0.80,96.40,96.40,96.40,3.70,5.00,319.30,0.00,0.00
$PJCIEMT,2026-07-01 08:14:00,1.60,12.30,-0.80,-0.80,-0.80,96.50,96.50,96.40,4.10,5.20,319.80,0.00,0.00
$PJCIEMT,2026-07-01 08:15:00,1.60,12.30,-0.80,-0.80,-0.80,96.50,96.60,96.50,3.50,4.40,324.60,0.00,0.00
$PJCIEMT,2026-07-01 08:16:00,1.60,12.30,-0.80,-0.80,-0.80,96.60,96.60,96.50,3.50,4.20,327.40,0.00,0.00
$PJCIEMT,2026-07-01 08:17:00,1.60,12.30,-0.80,-0.80,-0.80,96.60,96.70,96.60,3.40,4.90,327.40,0.00,0.00
$PJCIEMT,2026-07-01 08:18:00,1.60,12.30,-0.80,-0.80,-0.80,96.70,96.80,96.60,4.30,6.40,323.80,0.00,0.00
$PJCIEMT,2026-07-01 08:19:00,1.60,12.30,-0.80,-0.80,-0.80,96.80,96.80,96.70,4.20,5.50,323.70,0.00,0.00
$PJCIEMT,2026-07-01 08:20:00,1.70,12.30,-0.80,-0.80,-0.80,96.80,96.80,96.70,3.60,4.80,327.80,0.00,0.00
$PJCIEMT,2026-07-01 08:21:00,1.70,12.30,-0.80,-0.80,-0.80,96.80,96.90,96.80,3.40,4.50,316.90,0.00,0.00
$PJCIEMT,2026-07-01 08:22:00,1.70,12.30,-0.80,-0.80,-0.80,96.80,96.90,96.80,4.00,4.90,322.00,0.00,0.00
$PJCIEMT,2026-07-01 08:23:00,1.70,12.30,-0.80,-0.70,-0.80,96.90,96.90,96.80,3.60,5.20,329.70,0.00,0.00
$PJCIEMT,2026-07-01 08:24:00,1.70,12.30,-0.80,-0.70,-0.80,96.90,97.00,96.90,4.10,4.80,321.30,0.00,0.00
$PJCIEMT,2026-07-01 08:25:00,1.70,12.30,-0.70,-0.70,-0.80,97.00,97.00,96.90,3.70,4.80,325.20,0.00,0.00
$PJCIEMT,2026-07-01 08:26:00,1.70,12.30,-0.70,-0.70,-0.80,97.00,97.00,96.90,4.10,5.30,320.80,0.00,0.00
$PJCIEMT,2026-07-01 08:27:00,1.70,12.30,-0.70,-0.70,-0.70,97.00,97.10,97.00,5.00,6.20,319.90,0.00,0.00
$PJCIEMT,2026-07-01 08:28:00,1.70,12.30,-0.70,-0.70,-0.80,97.00,97.00,96.90,4.40,5.20,320.90,0.00,0.00
$PJCIEMT,2026-07-01 08:29:00,1.70,12.30,-0.70,-0.70,-0.70,97.00,97.00,96.90,4.80,6.10,326.50,0.00,0.00
$PJCIEMT,2026-07-01 08:30:00,1.70,12.30,-0.70,-0.70,-0.70,96.90,97.00,96.80,4.80,5.90,317.10,0.00,0.00
$PJCIEMT,2026-07-01 08:31:00,1.70,12.30,-0.70,-0.70,-0.70,96.90,96.90,96.80,4.60,5.40,325.30,0.00,0.00
$PJCIEMT,2026-07-01 08:32:00,1.70,12.30,-0.70,-0.70,-0.70,96.90,96.90,96.80,5.10,5.90,323.90,0.00,0.00
$PJCIEMT,2026-07-01 08:33:00,1.70,12.30,-0.70,-0.70,-0.70,96.80,96.90,96.70,4.30,5.70,319.00,0.00,0.00
$PJCIEMT,2026-07-01 08:34:00,1.70,12.30,-0.70,-0.70,-0.70,96.70,96.80,96.70,3.60,5.50,331.60,0.00,0.00
$PJCIEMT,2026-07-01 08:35:00,1.70,12.30,-0.70,-0.60,-0.70,96.70,96.70,96.60,3.90,6.10,328.80,0.00,0.00
$PJCIEMT,2026-07-01 08:36:00,1.70,12.30,-0.70,-0.60,-0.70,96.70,96.70,96.60,5.00,6.90,322.30,0.00,0.00
$PJCIEMT,2026-07-01 08:37:00,1.70,12.30,-0.60,-0.60,-0.70,96.60,96.60,96.50,4.40,5.10,319.90,0.00,0.00
$PJCIEMT,2026-07-01 08:38:00,1.70,12.30,-0.60,-0.60,-0.70,96.50,96.50,96.40,3.10,4.50,334.50,0.00,0.00
$PJCIEMT,2026-07-01 08:39:00,1.70,12.30,-0.60,-0.60,-0.70,96.40,96.50,96.40,3.10,4.80,342.60,0.00,0.00
$PJCIEMT,2026-07-01 08:40:00,1.80,12.30,-0.60,-0.60,-0.70,96.40,96.50,96.40,4.90,7.20,331.10,0.00,0.00
$PJCIEMT,2026-07-01 08:41:00,1.80,12.30,-0.60,-0.60,-0.60,96.40,96.50,96.30,4.30,5.30,322.60,0.00,0.00
$PJCIEMT,2026-07-01 08:42:00,1.80,12.30,-0.60,-0.60,-0.60,96.40,96.40,96.30,4.30,8.20,336.80,0.00,0.00
$PJCIEMT,2026-07-01 08:43:00,1.80,12.30,-0.60,-0.60,-0.60,96.20,96.30,96.20,4.20,6.40,328.20,0.00,0.00
$PJCIEMT,2026-07-01 08:44:00,1.80,12.30,-0.60,-0.60,-0.60,96.10,96.20,96.00,2.90,5.60,342.10,0.00,0.00
$PJCIEMT,2026-07-01 08:45:00,1.80,12.30,-0.60,-0.60,-0.60,96.10,96.10,96.00,3.10,5.20,336.60,0.00,0.00
$PJCIEMT,2026-07-01 08:46:00,1.80,12.30,-0.60,-0.50,-0.60,96.10,96.10,96.10,3.40,5.00,336.30,0.00,0.00
$PJCIEMT,2026-07-01 08:47:00,1.80,12.30,-0.60,-0.50,-0.60,96.10,96.10,96.10,4.10,6.20,330.70,0.00,0.00
$PJCIEMT,2026-07-01 08:48:00,1.80,12.30,-0.60,-0.50,-0.60,96.10,96.20,96.10,5.10,6.90,328.30,0.00,0.00
$PJCIEMT,2026-07-01 08:49:00,1.80,12.30,-0.60,-0.50,-0.60,96.10,96.20,96.00,3.60,5.60,335.20,0.00,0.00
$PJCIEMT,2026-07-01 08:50:00,1.80,12.30,-0.50,-0.50,-0.60,96.00,96.10,96.00,2.70,5.40,336.30,0.00,0.00
$PJCIEMT,2026-07-01 08:51:00,1.80,12.30,-0.50,-0.50,-0.60,96.00,96.10,96.00,3.30,5.90,335.60,0.00,0.00
$PJCIEMT,2026-07-01 08:52:00,1.80,12.30,-0.50,-0.50,-0.60,96.10,96.20,96.00,5.10,7.30,328.40,0.00,0.00
$PJCIEMT,2026-07-01 08:53:00,1.80,12.30,-0.50,-0.50,-0.60,96.10,96.20,96.00,3.00,5.10,334.20,0.00,0.00
$PJCIEMT,2026-07-01 08:54:00,1.80,12.30,-0.50,-0.50,-0.60,96.10,96.20,96.10,4.00,7.90,340.70,0.00,0.00
$PJCIEMT,2026-07-01 08:55:00,1.80,12.30,-0.50,-0.50,-0.60,96.20,96.20,96.10,4.40,7.40,333.20,0.00,0.00
$PJCIEMT,2026-07-01 08:56:00,1.80,12.30,-0.50,-0.50,-0.60,96.10,96.20,96.10,4.30,7.30,335.50,0.00,0.00
$PJCIEMT,2026-07-01 08:57:00,1.80,12.30,-0.50,-0.50,-0.60,96.20,96.30,96.10,4.90,7.90,326.60,0.00,0.00
$PJCIEMT,2026-07-01 08:58:00,1.80,12.30,-0.50,-0.50,-0.60,96.30,96.30,96.20,4.00,5.90,343.80,0.00,0.00
$PJCIEMT,2026-07-01 08:59:00,1.80,12.30,-0.50,-0.50,-0.60,96.20,96.30,96.20,3.00,4.90,335.90,0.00,0.00
$PJCIEMT,2026-07-01 09:00:00,1.80,12.30,-0.50,-0.50,-0.60,96.30,96.30,96.20,5.20,7.80,327.10,0.00,0.00
$PJCIEMT,2026-07-01 09:01:00,1.90,12.30,-0.50,-0.50,-0.60,96.30,96.40,96.30,4.00,7.60,338.60,0.00,0.00
$PJCIEMT,2026-07-01 09:02:00,1.90,12.30,-0.50,-0.50,-0.60,96.40,96.40,96.30,3.50,6.60,339.40,0.00,0.00
$PJCIEMT,2026-07-01 09:03:00,1.90,12.30,-0.50,-0.50,-0.60,96.40,96.50,96.40,3.20,6.50,341.60,0.00,0.00
$PJCIEMT,2026-07-01 09:04:00,1.90,12.30,-0.50,-0.50,-0.60,96.50,96.50,96.40,4.00,7.00,339.90,0.00,0.00
$PJCIEMT,2026-07-01 09:05:00,1.90,12.30,-0.50,-0.50,-0.60,96.50,96.50,96.40,2.20,3.90,349.10,0.00,0.00
$PJCIEMT,2026-07-01 09:06:00,1.90,12.30,-0.50,-0.50,-0.60,96.40,96.50,96.40,2.70,5.10,334.00,0.00,0.00
$PJCIEMT,2026-07-01 09:07:00,1.90,12.30,-0.50,-0.50,-0.60,96.50,96.60,96.50,4.60,6.00,329.00,0.00,0.00
$PJCIEMT,2026-07-01 09:08:00,1.90,12.30,-0.50,-0.50,-0.60,96.50,96.60,96.50,4.50,7.60,332.30,0.00,0.00
$PJCIEMT,2026-07-01 09:09:00,1.90,12.30,-0.50,-0.50,-0.50,96.50,96.50,96.40,3.30,7.20,337.40,0.00,0.00
$PJCIEMT,2026-07-01 09:10:00,1.90,12.30,-0.50,-0.50,-0.50,96.50,96.50,96.40,4.10,6.90,336.50,0.00,0.00
$PJCIEMT,2026-07-01 09:11:00,1.90,12.30,-0.50,-0.50,-0.50,96.50,96.50,96.40,4.50,7.10,335.80,0.00,0.00
$PJCIEMT,2026-07-01 09:12:00,1.90,12.30,-0.50,-0.50,-0.50,96.40,96.40,96.30,2.70,4.70,342.60,0.00,0.00
$PJCIEMT,2026-07-01 09:13:00,1.90,12.30,-0.50,-0.50,-0.50,96.30,96.30,96.20,3.00,4.40,345.00,0.00,0.00
$PJCIEMT,2026-07-01 09:14:00,1.90,12.30,-0.50,-0.50,-0.50,96.30,96.30,96.20,2.00,3.70,356.70,0.00,0.00
$PJCIEMT,2026-07-01 09:15:00,1.90,12.30,-0.50,-0.50,-0.50,96.30,96.30,96.20,1.60,4.90,348.40,0.00,0.00
$PJCIEMT,2026-07-01 09:16:00,1.90,12.30,-0.50,-0.50,-0.50,96.30,96.30,96.20,2.50,3.70,347.90,0.00,0.00
$PJCIEMT,2026-07-01 09:17:00,1.90,12.30,-0.50,-0.50,-0.50,96.30,96.40,96.30,2.80,4.80,346.10,0.00,0.00
$PJCIEMT,2026-07-01 09:18:00,1.90,12.30,-0.50,-0.50,-0.50,96.30,96.40,96.30,2.70,4.60,340.60,0.00,0.00
$PJCIEMT,2026-07-01 09:19:00,1.90,12.30,-0.50,-0.50,-0.50,96.40,96.40,96.30,3.00,5.30,342.90,0.00,0.00
$PJCIEMT,2026-07-01 09:20:00,1.90,12.30,-0.50,-0.40,-0.50,96.40,96.40,96.30,2.70,5.40,350.10,0.00,0.00
$PJCIEMT,2026-07-01 09:21:00,1.90,12.30,-0.50,-0.50,-0.50,96.40,96.40,96.30,1.90,3.10,345.90,0.00,0.00
$PJCIEMT,2026-07-01 09:22:00,1.90,12.30,-0.50,-0.50,-0.50,96.50,96.50,96.40,2.40,4.30,352.00,0.00,0.00
$PJCIEMT,2026-07-01 09:23:00,1.90,12.30,-0.50,-0.50,-0.50,96.50,96.50,96.40,1.40,2.60,347.90,0.00,0.00
$PJCIEMT,2026-07-01 09:24:00,1.90,12.30,-0.50,-0.50,-0.50,96.50,96.60,96.50,2.00,3.30,346.40,0.00,0.00
$PJCIEMT,2026-07-01 09:25:00,2.00,12.30,-0.50,-0.50,-0.50,96.60,96.70,96.60,2.80,4.70,333.80,0.00,0.00
$PJCIEMT,2026-07-01 09:26:00,2.00,12.30,-0.50,-0.50,-0.50,96.70,96.70,96.70,2.90,4.10,329.20,0.00,0.00
$PJCIEMT,2026-07-01 09:27:00,2.00,12.30,-0.50,-0.50,-0.50,96.70,96.80,96.70,2.00,3.70,348.80,0.00,0.00
$PJCIEMT,2026-07-01 09:28:00,2.00,12.30,-0.50,-0.40,-0.50,96.80,96.90,96.70,2.30,4.10,338.80,0.00,0.00
$PJCIEMT,2026-07-01 09:29:00,2.00,12.30,-0.50,-0.40,-0.50,96.80,96.90,96.80,2.30,4.10,351.20,0.00,0.00
$PJCIEMT,2026-07-01 09:30:00,2.00,12.30,-0.50,-0.40,-0.50,96.80,96.90,96.80,2.10,4.10,346.80,0.00,0.00
$PJCIEMT,2026-07-01 09:31:00,2.00,12.30,-0.50,-0.40,-0.50,96.90,96.90,96.80,1.60,2.90,338.20,0.00,0.00
$PJCIEMT,2026-07-01 09:32:00,2.00,12.30,-0.50,-0.40,-0.50,96.90,96.90,96.80,1.70,3.50,355.30,0.00,0.00
$PJCIEMT,2026-07-01 09:33:00,2.00,12.30,-0.50,-0.40,-0.50,96.90,97.00,96.90,1.70,3.60,359.50,0.00,0.00
$PJCIEMT,2026-07-01 09:34:00,2.00,12.30,-0.50,-0.40,-0.50,97.00,97.00,96.90,2.00,3.70,352.40,0.00,0.00
$PJCIEMT,2026-07-01 09:35:00,2.00,12.30,-0.50,-0.40,-0.50,97.00,97.00,96.90,1.80,3.80,353.30,0.00,0.00
$PJCIEMT,2026-07-01 09:36:00,2.00,12.30,-0.50,-0.40,-0.50,97.00,97.10,97.00,2.00,4.80,333.20,0.00,0.00
$PJCIEMT,2026-07-01 09:37:00,2.00,12.30,-0.40,-0.40,-0.50,97.10,97.20,97.00,5.40,7.00,328.20,0.00,0.00
$PJCIEMT,2026-07-01 09:38:00,2.00,12.30,-0.40,-0.40,-0.50,97.00,97.10,97.00,1.70,4.70,354.80,0.00,0.00
$PJCIEMT,2026-07-01 09:39:00,2.00,12.30,-0.40,-0.40,-0.50,97.00,97.00,96.90,2.30,4.80,338.60,0.00,0.00
$PJCIEMT,2026-07-01 09:40:00,2.00,12.30,-0.40,-0.40,-0.50,97.00,97.10,97.00,3.40,5.30,335.80,0.00,0.00
$PJCIEMT,2026-07-01 09:41:00,2.00,12.30,-0.40,-0.40,-0.50,97.00,97.10,97.00,2.90,4.20,345.70,0.00,0.00
$PJCIEMT,2026-07-01 09:42:00,2.00,12.30,-0.40,-0.40,-0.40,97.00,97.10,97.00,2.90,4.60,346.30,0.00,0.00
$PJCIEMT,2026-07-01 09:43:00,2.00,12.30,-0.40,-0.40,-0.40,97.00,97.10,97.00,3.50,5.90,338.70,0.00,0.00
$PJCIEMT,2026-07-01 09:44:00,2.00,12.30,-0.40,-0.40,-0.40,97.00,97.00,96.90,3.10,4.40,347.90,0.00,0.00
$PJCIEMT,2026-07-01 09:45:00,2.00,12.30,-0.40,-0.40,-0.40,96.90,97.00,96.90,2.00,3.50,350.80,0.00,0.00
$PJCIEMT,2026-07-01 09:46:00,2.00,12.30,-0.40,-0.40,-0.40,96.90,96.90,96.90,1.90,3.40,339.30,0.00,0.00
$PJCIEMT,2026-07-01 09:47:00,2.00,12.30,-0.40,-0.40,-0.40,96.90,97.00,96.90,2.60,4.10,340.80,0.00,0.00
$PJCIEMT,2026-07-01 09:48:00,2.00,12.30,-0.40,-0.40,-0.40,96.90,97.00,96.90,2.10,4.60,344.60,0.00,0.00
$PJCIEMT,2026-07-01 09:49:00,2.00,12.30,-0.40,-0.40,-0.40,96.90,97.00,96.90,2.90,4.40,336.30,0.00,0.00
$PJCIEMT,2026-07-01 09:50:00,2.00,12.30,-0.40,-0.30,-0.40,97.00,97.00,96.90,2.60,4.40,344.70,0.00,0.00
$PJCIEMT,2026-07-01 09:51:00,2.10,12.30,-0.40,-0.30,-0.40,96.90,97.00,96.90,2.50,4.00,346.70,0.00,0.00
$PJCIEMT,2026-07-01 09:52:00,2.10,12.30,-0.40,-0.30,-0.40,96.90,97.00,96.90,2.60,4.30,343.40,0.00,0.00
$PJCIEMT,2026-07-01 09:53:00,2.10,12.30,-0.40,-0.30,-0.40,96.90,97.00,96.90,3.10,5.40,338.70,0.00,0.00
$PJCIEMT,2026-07-01 09:54:00,2.10,12.30,-0.30,-0.30,-0.40,96.90,97.00,96.90,3.60,5.90,340.20,0.00,0.00
$PJCIEMT,2026-07-01 09:55:00,2.10,12.30,-0.30,-0.30,-0.40,96.90,96.90,96.80,3.10,5.30,333.60,0.00,0.00
$PJCIEMT,2026-07-01 09:56:00,2.10,12.30,-0.30,-0.30,-0.40,96.90,96.90,96.80,3.30,5.70,338.90,0.00,0.00
$PJCIEMT,2026-07-01 09:57:00,2.10,12.30,-0.30,-0.30,-0.40,96.80,96.90,96.80,2.10,4.30,346.50,0.00,0.00
$PJCIEMT,2026-07-01 09:58:00,2.10,12.30,-0.30,-0.30,-0.40,96.80,96.90,96.80,2.30,4.00,333.40,0.00,0.00
$PJCIEMT,2026-07-01 09:59:00,2.10,12.30,-0.30,-0.30,-0.40,96.90,96.90,96.80,3.10,6.00,346.40,0.00,0.00
$PJCIEMT,2026-07-01 10:00:00,2.10,12.30,-0.30,-0.30,-0.40,96.90,96.90,96.80,3.60,5.30,330.40,0.00,0.00
$PJCIEMT,2026-07-01 10:01:00,2.10,12.30,-0.30,-0.30,-0.30,96.80,96.90,96.80,3.70,7.20,337.90,0.00,0.00
$PJCIEMT,2026-07-01 10:02:00,2.10,12.30,-0.30,-0.30,-0.30,96.70,96.80,96.60,2.70,5.70,357.70,0.00,0.00
$PJCIEMT,2026-07-01 10:03:00,2.10,12.30,-0.30,-0.30,-0.30,96.70,96.70,96.60,3.60,6.40,334.10,0.00,0.00
$PJCIEMT,2026-07-01 10:04:00,2.10,12.30,-0.30,-0.30,-0.30,96.60,96.60,96.60,3.20,5.70,338.00,0.00,0.00
$PJCIEMT,2026-07-01 10:05:00,2.10,12.30,-0.30,-0.30,-0.30,96.60,96.70,96.60,2.80,5.20,341.80,0.00,0.00
$PJCIEMT,2026-07-01 10:06:00,2.10,12.30,-0.30,-0.30,-0.30,96.60,96.60,96.60,1.80,4.00,343.60,0.00,0.00
$PJCIEMT,2026-07-01 10:07:00,2.10,12.30,-0.30,-0.30,-0.30,96.60,96.60,96.50,2.20,3.90,346.30,0.00,0.00
$PJCIEMT,2026-07-01 10:08:00,2.10,12.30,-0.30,-0.30,-0.30,96.60,96.60,96.50,2.30,3.70,354.50,0.00,0.00
$PJCIEMT,2026-07-01 10:09:00,2.10,12.30,-0.30,-0.30,-0.30,96.60,96.60,96.50,2.30,4.20,336.90,0.00,0.00
$PJCIEMT,2026-07-01 10:10:00,2.10,12.30,-0.30,-0.30,-0.30,96.60,96.70,96.60,3.90,6.10,331.40,0.00,0.00
$PJCIEMT,2026-07-01 10:11:00,2.10,12.30,-0.30,-0.30,-0.30,96.70,96.70,96.60,2.90,4.70,340.60,0.00,0.00
$PJCIEMT,2026-07-01 10:12:00,2.10,12.30,-0.30,-0.30,-0.30,96.70,96.70,96.60,2.40,4.00,350.30,0.00,0.00
$PJCIEMT,2026-07-01 10:13:00,2.10,12.30,-0.30,-0.30,-0.30,96.70,96.80,96.70,3.80,5.70,328.40,0.00,0.00
$PJCIEMT,2026-07-01 10:14:00,2.10,12.30,-0.30,-0.20,-0.30,96.70,96.70,96.60,2.60,6.80,346.60,0.00,0.00
$PJCIEMT,2026-07-01 10:15:00,2.10,12.30,-0.30,-0.20,-0.30,96.70,96.80,96.60,3.40,6.60,353.90,0.00,0.00
$PJCIEMT,2026-07-01 10:16:00,2.10,12.30,-0.30,-0.20,-0.30,96.60,96.70,96.60,3.40,6.90,335.40,0.00,0.00
$PJCIEMT,2026-07-01 10:17:00,2.10,12.30,-0.20,-0.20,-0.30,96.70,96.70,96.60,2.70,5.50,345.50,0.00,0.00
$PJCIEMT,2026-07-01 10:18:00,2.20,12.30,-0.20,-0.20,-0.30,96.60,96.60,96.50,2.60,4.80,349.60,0.00,0.00
$PJCIEMT,2026-07-01 10:19:00,2.20,12.30,-0.20,-0.20,-0.30,96.50,96.60,96.50,2.90,5.90,346.40,0.00,0.00
$PJCIEMT,2026-07-01 10:20:00,2.20,12.30,-0.20,-0.20,-0.20,96.50,96.60,96.40,4.90,8.30,338.60,0.00,0.00
$PJCIEMT,2026-07-01 10:21:00,2.20,12.30,-0.20,-0.20,-0.20,96.40,96.50,96.30,2.50,6.20,338.50,0.00,0.00
$PJCIEMT,2026-07-01 10:22:00,2.20,12.30,-0.20,-0.20,-0.20,96.30,96.40,96.20,3.30,6.40,344.70,0.00,0.00
$PJCIEMT,2026-07-01 10:23:00,2.20,12.30,-0.20,-0.10,-0.20,96.20,96.30,96.10,3.40,6.40,332.60,0.00,0.00
$PJCIEMT,2026-07-01 10:24:00,2.20,12.30,-0.20,-0.10,-0.20,96.10,96.20,96.10,3.60,6.10,337.70,0.00,0.00
$PJCIEMT,2026-07-01 10:25:00,2.20,12.30,-0.20,-0.10,-0.20,96.10,96.20,96.10,3.80,6.20,340.70,0.00,0.00
$PJCIEMT,2026-07-01 10:26:00,2.20,12.30,-0.20,-0.10,-0.20,96.10,96.10,96.00,3.10,5.70,340.10,0.00,0.00
$PJCIEMT,2026-07-01 10:27:00,2.20,12.30,-0.20,-0.10,-0.20,96.00,96.10,96.00,2.20,5.30,351.30,0.00,0.00
$PJCIEMT,2026-07-01 10:28:00,2.20,12.30,-0.20,-0.20,-0.20,96.00,96.00,96.00,2.10,5.30,352.40,0.00,0.00
$PJCIEMT,2026-07-01 10:29:00,2.20,12.30,-0.20,-0.20,-0.20,96.10,96.10,96.00,2.80,4.60,354.70,0.00,0.00
$PJCIEMT,2026-07-01 10:30:00,2.20,12.30,-0.20,-0.20,-0.20,96.10,96.20,96.10,3.00,4.90,350.00,0.00,0.00
$PJCIEMT,2026-07-01 10:31:00,2.20,12.30,-0.20,-0.20,-0.20,96.20,96.30,96.10,3.40,7.40,341.10,0.00,0.00
$PJCIEMT,2026-07-01 10:32:00,2.20,12.30,-0.20,-0.20,-0.20,96.30,96.30,96.20,3.60,6.80,338.80,0.00,0.00
$PJCIEMT,2026-07-01 10:33:00,2.20,12.30,-0.20,-0.20,-0.20,96.20,96.30,96.20,2.20,4.00,355.70,0.00,0.00
$PJCIEMT,2026-07-01 10:34:00,2.20,12.30,-0.20,-0.20,-0.20,96.30,96.40,96.20,3.60,6.40,335.30,0.00,0.00
$PJCIEMT,2026-07-01 10:35:00,2.20,12.30,-0.20,-0.20,-0.20,96.50,96.60,96.40,3.20,6.80,347.60,0.00,0.00
$PJCIEMT,2026-07-01 10:36:00,2.20,12.30,-0.20,-0.20,-0.20,96.50,96.60,96.50,3.70,6.20,342.20,0.00,0.00
$PJCIEMT,2026-07-01 10:37:00,2.20,12.30,-0.20,-0.10,-0.20,96.60,96.60,96.50,4.60,7.40,336.10,0.00,0.00
$PJCIEMT,2026-07-01 10:38:00,2.20,12.30,-0.10,-0.10,-0.20,96.60,96.60,96.50,6.10,10.60,336.40,0.00,0.00
$PJCIEMT,2026-07-01 10:39:00,2.20,12.30,-0.10,-0.10,-0.10,96.50,96.60,96.40,4.90,8.30,341.10,0.00,0.00
$PJCIEMT,2026-07-01 10:40:00,2.20,12.30,-0.10,-0.10,-0.10,96.20,96.40,96.10,2.50,5.40,346.40,0.00,0.00
$PJCIEMT,2026-07-01 10:41:00,2.20,12.30,-0.10,-0.10,-0.20,96.00,96.10,96.00,2.60,6.50,341.00,0.00,0.00
$PJCIEMT,2026-07-01 10:42:00,2.20,12.30,-0.10,-0.10,-0.10,96.10,96.10,96.00,3.90,7.90,347.10,0.00,0.00
$PJCIEMT,2026-07-01 10:43:00,2.20,12.30,-0.10,-0.10,-0.10,96.00,96.10,95.90,5.70,7.30,326.80,0.00,0.00
$PJCIEMT,2026-07-01 10:44:00,2.20,12.30,-0.10,-0.10,-0.10,95.90,96.00,95.90,6.20,8.10,324.00,0.00,0.00
$PJCIEMT,2026-07-01 10:45:00,2.20,12.30,-0.10,-0.10,-0.10,95.90,96.00,95.80,4.30,8.20,337.90,0.00,0.00
$PJCIEMT,2026-07-01 10:46:00,2.30,12.30,-0.10,-0.10,-0.10,95.80,95.90,95.80,3.60,6.20,336.10,0.00,0.00
$PJCIEMT,2026-07-01 10:47:00,2.30,12.30,-0.10,-0.10,-0.10,95.90,96.00,95.80,5.10,7.30,334.40,0.00,0.00
$PJCIEMT,2026-07-01 10:48:00,2.30,12.30,-0.10,-0.00,-0.10,95.90,96.00,95.80,2.80,4.70,344.00,0.00,0.00
$PJCIEMT,2026-07-01 10:49:00,2.30,12.30,-0.10,-0.10,-0.10,95.90,95.90,95.80,3.40,6.80,338.60,0.00,0.00
$PJCIEMT,2026-07-01 10:50:00,2.30,12.30,-0.10,-0.10,-0.10,96.00,96.10,95.90,5.10,7.90,333.50,0.00,0.00
$PJCIEMT,2026-07-01 10:51:00,2.30,12.30,-0.10,-0.00,-0.10,96.10,96.20,96.00,3.90,7.00,335.90,0.00,0.00
$PJCIEMT,2026-07-01 10:52:00,2.30,12.30,-0.10,-0.00,-0.10,96.10,96.10,96.00,3.40,8.10,339.90,0.00,0.00
$PJCIEMT,2026-07-01 10:53:00,2.30,12.30,-0.10,-0.10,-0.10,96.20,96.20,96.10,4.20,5.80,333.90,0.00,0.00
$PJCIEMT,2026-07-01 10:54:00,2.30,12.30,-0.10,-0.10,-0.10,96.20,96.20,96.20,2.70,5.70,345.00,0.00,0.00
$PJCIEMT,2026-07-01 10:55:00,2.30,12.30,-0.10,-0.10,-0.10,96.30,96.40,96.20,2.90,4.40,333.20,0.00,0.00
$PJCIEMT,2026-07-01 10:56:00,2.30,12.30,-0.10,-0.10,-0.20,96.40,96.50,96.30,3.30,5.60,340.60,0.00,0.00
$PJCIEMT,2026-07-01 10:57:00,2.30,12.30,-0.10,-0.10,-0.20,96.50,96.50,96.40,3.60,5.60,332.70,0.00,0.00
$PJCIEMT,2026-07-01 10:58:00,2.30,12.30,-0.10,-0.10,-0.20,96.50,96.60,96.50,3.50,5.80,334.80,0.00,0.00
$PJCIEMT,2026-07-01 10:59:00,2.30,12.30,-0.10,-0.10,-0.20,96.60,96.60,96.50,3.10,6.80,342.00,0.00,0.00
$PJCIEMT,2026-07-01 11:00:00,2.30,12.30,-0.10,-0.10,-0.20,96.60,96.70,96.50,3.40,5.70,344.10,0.00,0.00
$PJCIEMT,2026-07-01 11:01:00,2.30,12.30,-0.10,-0.10,-0.20,96.70,96.70,96.60,2.10,3.50,355.70,0.00,0.00
$PJCIEMT,2026-07-01 11:02:00,2.30,12.30,-0.10,-0.10,-0.20,96.70,96.80,96.60,3.00,5.20,348.50,0.00,0.00
$PJCIEMT,2026-07-01 11:03:00,2.30,12.30,-0.10,-0.10,-0.20,96.80,96.80,96.70,2.60,4.30,337.90,0.00,0.00
$PJCIEMT,2026-07-01 11:04:00,2.30,12.30,-0.10,-0.10,-0.20,96.80,96.90,96.80,3.20,5.50,333.10,0.00,0.00
$PJCIEMT,2026-07-01 11:05:00,2.30,12.30,-0.10,-0.10,-0.20,96.90,96.90,96.80,2.50,4.10,345.10,0.00,0.00
$PJCIEMT,2026-07-01 11:06:00,2.30,12.30,-0.20,-0.10,-0.20,96.90,97.00,96.90,2.50,4.20,340.10,0.00,0.00
$PJCIEMT,2026-07-01 11:07:00,2.30,12.30,-0.20,-0.20,-0.20,96.90,97.00,96.90,2.20,6.00,349.20,0.00,0.00
$PJCIEMT,2026-07-01 11:08:00,2.30,12.30,-0.20,-0.20,-0.20,97.00,97.10,97.00,2.90,5.80,354.00,0.00,0.00
$PJCIEMT,2026-07-01 11:09:00,2.30,12.30,-0.20,-0.10,-0.20,97.10,97.10,97.00,2.80,5.20,350.70,0.00,0.00
$PJCIEMT,2026-07-01 11:10:00,2.30,12.30,-0.20,-0.10,-0.20,97.10,97.20,97.10,3.40,7.20,351.90,0.00,0.00
$PJCIEMT,2026-07-01 11:11:00,2.30,12.30,-0.20,-0.10,-0.20,97.20,97.20,97.10,2.90,8.00,334.30,0.00,0.00
$PJCIEMT,2026-07-01 11:12:00,2.30,12.30,-0.10,-0.10,-0.20,97.20,97.30,97.20,3.60,6.60,358.90,0.00,0.00
$PJCIEMT,2026-07-01 11:13:00,2.30,12.30,-0.10,-0.10,-0.20,97.20,97.20,97.20,2.70,4.70,352.20,0.00,0.00
$PJCIEMT,2026-07-01 11:14:00,2.30,12.30,-0.10,-0.10,-0.20,97.20,97.30,97.20,3.50,5.90,353.00,0.00,0.00
$PJCIEMT,2026-07-01 11:15:00,2.30,12.30,-0.10,-0.10,-0.10,97.30,97.30,97.20,4.40,7.90,342.00,0.00,0.00
$PJCIEMT,2026-07-01 11:16:00,2.30,12.30,-0.10,-0.10,-0.10,97.30,97.40,97.20,4.00,8.20,347.00,0.00,0.00
$PJCIEMT,2026-07-01 11:17:00,2.30,12.30,-0.10,-0.10,-0.20,97.20,97.30,97.20,3.20,6.80,345.40,0.00,0.00
$PJCIEMT,2026-07-01 11:18:00,2.30,12.30,-0.10,-0.10,-0.10,97.20,97.30,97.10,2.70,6.90,357.20,0.00,0.00
$PJCIEMT,2026-07-01 11:19:00,2.30,12.30,-0.10,-0.10,-0.10,97.10,97.20,97.10,3.80,7.10,349.10,0.00,0.00
$PJCIEMT,2026-07-01 11:20:00,2.30,12.30,-0.10,-0.10,-0.20,97.10,97.20,97.10,2.20,3.50,348.00,0.00,0.00
$PJCIEMT,2026-07-01 11:21:00,2.30,12.30,-0.10,-0.10,-0.10,97.20,97.30,97.10,5.10,7.90,338.60,0.00,0.00
$PJCIEMT,2026-07-01 11:22:00,2.30,12.30,-0.10,-0.00,-0.10,97.20,97.30,97.10,2.40,6.70,3.40,0.00,0.00
$PJCIEMT,2026-07-01 11:23:00,2.30,12.30,-0.10,-0.00,-0.10,97.10,97.20,97.10,3.00,6.10,338.90,0.00,0.00
$PJCIEMT,2026-07-01 11:24:00,2.30,12.30,-0.10,-0.00,-0.10,97.10,97.10,97.00,4.00,6.60,335.70,0.00,0.00
$PJCIEMT,2026-07-01 11:25:00,2.30,12.30,-0.10,-0.00,-0.10,97.10,97.10,97.00,4.80,8.60,331.80,0.00,0.00
$PJCIEMT,2026-07-01 11:26:00,2.30,12.30,-0.00,-0.00,-0.10,97.10,97.20,97.10,5.30,7.40,331.20,0.00,0.00
$PJCIEMT,2026-07-01 11:27:00,2.40,12.30,-0.00,-0.00,-0.10,97.00,97.10,97.00,3.20,6.20,346.90,0.00,0.00
$PJCIEMT,2026-07-01 11:28:00,2.40,12.30,-0.00,0.00,-0.10,97.10,97.20,97.00,6.50,8.60,324.30,0.00,0.00
$PJCIEMT,2026-07-01 11:29:00,2.40,12.30,-0.00,0.00,-0.00,97.00,97.20,96.90,4.00,6.80,337.90,0.00,0.00
$PJCIEMT,2026-07-01 11:30:00,2.40,12.30,-0.00,0.00,-0.10,96.90,96.90,96.80,4.60,7.50,329.20,0.00,0.00
$PJCIEMT,2026-07-01 11:31:00,2.40,12.30,-0.00,0.00,-0.10,96.90,97.00,96.80,4.40,7.20,333.30,0.00,0.00
$PJCIEMT,2026-07-01 11:32:00,2.40,12.30,0.00,0.10,-0.00,96.80,96.90,96.70,5.90,8.40,327.30,0.00,0.00
$PJCIEMT,2026-07-01 11:33:00,2.40,12.30,0.00,0.10,-0.00,96.80,96.80,96.70,7.30,10.50,328.20,0.00,0.00
$PJCIEMT,2026-07-01 11:34:00,2.40,12.30,0.10,0.10,0.00,96.70,96.80,96.50,6.80,9.00,322.80,0.00,0.00
$PJCIEMT,2026-07-01 11:35:00,2.40,12.30,0.10,0.10,0.00,96.50,96.60,96.40,6.00,8.30,327.30,0.00,0.00
$PJCIEMT,2026-07-01 11:36:00,2.40,12.30,0.10,0.10,0.00,96.50,96.50,96.40,6.50,7.90,321.60,0.00,0.00
$PJCIEMT,2026-07-01 11:37:00,2.40,12.30,0.10,0.10,0.00,96.40,96.50,96.30,4.20,9.00,341.30,0.00,0.00
$PJCIEMT,2026-07-01 11:38:00,2.40,12.30,0.10,0.10,0.00,96.30,96.40,96.30,5.00,8.60,336.30,0.00,0.00
$PJCIEMT,2026-07-01 11:39:00,2.40,12.30,0.10,0.10,0.10,96.30,96.40,96.30,4.10,7.70,343.50,0.00,0.00
$PJCIEMT,2026-07-01 11:40:00,2.40,12.30,0.10,0.10,0.10,96.30,96.40,96.30,6.20,10.50,330.70,0.00,0.00
$PJCIEMT,2026-07-01 11:41:00,2.40,12.30,0.10,0.10,0.10,96.30,96.40,96.20,5.90,9.30,331.40,0.00,0.00
$PJCIEMT,2026-07-01 11:42:00,2.40,12.30,0.10,0.10,0.10,96.20,96.20,96.10,6.70,9.90,323.10,0.00,0.00
$PJCIEMT,2026-07-01 11:43:00,2.40,12.30,0.10,0.10,0.00,96.20,96.30,96.10,6.00,7.70,324.00,0.00,0.00
$PJCIEMT,2026-07-01 11:44:00,2.40,12.30,0.10,0.10,0.00,96.20,96.30,96.20,5.50,8.40,326.70,0.00,0.00
$PJCIEMT,2026-07-01 11:45:00,2.40,12.30,0.10,0.10,0.00,96.30,96.30,96.20,5.40,7.30,324.70,0.00,0.00
$PJCIEMT,2026-07-01 11:46:00,2.40,12.30,0.10,0.10,0.00,96.40,96.50,96.30,5.60,8.70,333.40,0.00,0.00
$PJCIEMT,2026-07-01 11:47:00,2.40,12.30,0.10,0.10,0.00,96.40,96.50,96.40,6.60,9.40,322.30,0.00,0.00
$PJCIEMT,2026-07-01 11:48:00,2.40,12.30,0.10,0.10,0.10,96.50,96.50,96.40,7.90,9.60,324.00,0.00,0.00
$PJCIEMT,2026-07-01 11:49:00,2.40,12.30,0.10,0.10,0.10,96.40,96.50,96.40,7.20,10.40,328.00,0.00,0.00
$PJCIEMT,2026-07-01 11:50:00,2.40,12.30,0.10,0.10,0.10,96.40,96.40,96.30,7.00,10.30,328.60,0.00,0.00
$PJCIEMT,2026-07-01 11:51:00,2.40,12.30,0.10,0.20,0.10,96.40,96.50,96.40,6.00,10.90,325.50,0.00,0.00
$PJCIEMT,2026-07-01 11:52:00,2.40,12.30,0.10,0.20,0.10,96.30,96.40,96.10,6.70,8.90,318.30,0.00,0.00
$PJCIEMT,2026-07-01 11:53:00,2.40,12.30,0.10,0.10,0.10,96.20,96.20,96.10,6.00,7.90,316.40,0.00,0.00
$PJCIEMT,2026-07-01 11:54:00,2.40,12.30,0.10,0.10,0.10,96.30,96.40,96.20,7.10,9.70,325.40,0.00,0.00
$PJCIEMT,2026-07-01 11:55:00,2.40,12.30,0.10,0.20,0.10,96.30,96.40,96.20,5.70,8.00,315.80,0.00,0.00
$PJCIEMT,2026-07-01 11:56:00,2.40,12.30,0.10,0.10,0.10,96.20,96.20,96.10,5.50,7.60,315.50,0.00,0.00
$PJCIEMT,2026-07-01 11:57:00,2.40,12.30,0.10,0.20,0.10,96.30,96.30,96.20,7.50,9.70,320.60,0.00,0.00
$PJCIEMT,2026-07-01 11:58:00,2.40,12.30,0.10,0.20,0.10,96.10,96.20,96.00,5.70,8.20,318.50,0.00,0.00
$PJCIEMT,2026-07-01 11:59:00,2.40,12.30,0.10,0.20,0.10,96.10,96.20,96.00,6.20,8.60,316.60,0.00,0.00
$PJCIEMT,2026-07-01 12:00:00,2.40,12.30,0.10,0.20,0.10,96.10,96.20,96.00,5.40,8.40,315.10,0.00,0.00
$PJCIEMT,2026-07-01 12:01:00,2.40,12.30,0.20,0.20,0.10,96.10,96.20,96.10,7.30,10.30,311.80,0.00,0.00
$PJCIEMT,2026-07-01 12:02:00,2.40,12.30,0.20,0.20,0.10,96.10,96.20,96.10,7.40,9.50,311.80,0.00,0.00
$PJCIEMT,2026-07-01 12:03:00,2.50,12.30,0.20,0.20,0.20,96.00,96.10,95.90,7.70,9.30,313.50,0.00,0.00
$PJCIEMT,2026-07-01 12:04:00,2.50,12.30,0.20,0.20,0.20,95.90,96.00,95.90,7.20,9.50,314.80,0.00,0.00
$PJCIEMT,2026-07-01 12:05:00,2.50,12.30,0.20,0.20,0.20,95.90,95.90,95.80,7.40,10.20,317.80,0.00,0.00
$PJCIEMT,2026-07-01 12:06:00,2.50,12.30,0.20,0.30,0.20,95.80,95.90,95.70,6.40,8.40,317.50,0.00,0.00
$PJCIEMT,2026-07-01 12:07:00,2.50,12.30,0.20,0.30,0.20,95.70,95.80,95.60,7.20,9.40,319.70,0.00,0.00
$PJCIEMT,2026-07-01 12:08:00,2.50,12.30,0.30,0.30,0.20,95.60,95.70,95.40,6.80,8.70,316.00,0.00,0.00
$PJCIEMT,2026-07-01 12:09:00,2.50,12.30,0.20,0.30,0.20,95.40,95.50,95.30,6.10,8.20,316.70,0.00,0.00
$PJCIEMT,2026-07-01 12:10:00,2.50,12.30,0.20,0.20,0.20,95.50,95.60,95.40,6.20,8.50,314.90,0.00,0.00
$PJCIEMT,2026-07-01 12:11:00,2.50,12.30,0.20,0.30,0.20,95.50,95.60,95.50,5.50,7.70,312.90,0.00,0.00
$PJCIEMT,2026-07-01 12:12:00,2.50,12.30,0.20,0.20,0.20,95.60,95.60,95.50,5.80,7.10,314.60,0.00,0.00
$PJCIEMT,2026-07-01 12:13:00,2.50,12.30,0.20,0.20,0.20,95.60,95.70,95.60,5.10,8.00,314.70,0.00,0.00
$PJCIEMT,2026-07-01 12:14:00,2.50,12.30,0.20,0.30,0.20,95.70,95.80,95.60,7.20,11.20,314.10,0.00,0.00
$PJCIEMT,2026-07-01 12:15:00,2.50,12.30,0.30,0.30,0.20,95.70,95.80,95.50,6.70,8.70,311.90,0.00,0.00
$PJCIEMT,2026-07-01 12:16:00,2.50,12.30,0.20,0.30,0.20,95.50,95.50,95.40,5.30,7.60,315.90,0.00,0.00
$PJCIEMT,2026-07-01 12:17:00,2.50,12.30,0.20,0.30,0.20,95.70,95.80,95.50,7.30,9.30,317.10,0.00,0.00
$PJCIEMT,2026-07-01 12:18:00,2.50,12.30,0.20,0.30,0.20,95.80,95.80,95.70,7.10,9.50,322.60,0.00,0.00
$PJCIEMT,2026-07-01 12:19:00,2.50,12.30,0.20,0.30,0.20,95.90,95.90,95.80,7.80,11.00,321.00,0.00,0.00
$PJCIEMT,2026-07-01 12:20:00,2.50,12.30,0.20,0.30,0.20,95.80,95.90,95.80,6.90,9.80,313.40,0.00,0.00
$PJCIEMT,2026-07-01 12:21:00,2.50,12.30,0.20,0.30,0.20,95.90,95.90,95.80,7.20,9.40,321.40,0.00,0.00
$PJCIEMT,2026-07-01 12:22:00,2.50,12.30,0.20,0.30,0.20,95.90,95.90,95.80,6.60,9.00,320.80,0.00,0.00
$PJCIEMT,2026-07-01 12:23:00,2.50,12.30,0.20,0.30,0.20,96.00,96.00,95.90,6.70,9.30,316.50,0.00,0.00
$PJCIEMT,2026-07-01 12:24:00,2.50,12.30,0.20,0.30,0.20,95.90,96.00,95.90,7.00,8.60,315.60,0.00,0.00
$PJCIEMT,2026-07-01 12:25:00,2.50,12.30,0.30,0.30,0.20,96.10,96.10,96.00,8.10,11.00,317.80,0.00,0.00
$PJCIEMT,2026-07-01 12:26:00,2.50,12.30,0.30,0.30,0.20,96.10,96.20,95.90,7.50,10.70,314.80,0.00,0.00
$PJCIEMT,2026-07-01 12:27:00,2.50,12.30,0.30,0.30,0.20,96.00,96.00,95.90,7.10,8.80,315.50,0.00,0.00
$PJCIEMT,2026-07-01 12:28:00,2.50,12.30,0.30,0.30,0.20,96.00,96.00,95.90,6.60,8.70,315.70,0.00,0.00
$PJCIEMT,2026-07-01 12:29:00,2.50,12.30,0.30,0.30,0.20,96.00,96.10,96.00,7.40,9.10,313.40,0.00,0.00
$PJCIEMT,2026-07-01 12:30:00,2.50,12.30,0.30,0.30,0.20,96.00,96.00,95.90,6.10,8.00,314.00,0.00,0.00
$PJCIEMT,2026-07-01 12:31:00,2.50,12.30,0.30,0.30,0.20,96.00,96.10,95.90,6.10,7.60,311.00,0.00,0.00
$PJCIEMT,2026-07-01 12:32:00,2.50,12.30,0.30,0.30,0.20,96.10,96.20,96.00,6.90,8.30,319.40,0.00,0.00
$PJCIEMT,2026-07-01 12:33:00,2.50,12.30,0.30,0.30,0.20,96.10,96.20,96.00,7.10,9.20,318.30,0.00,0.00
$PJCIEMT,2026-07-01 12:34:00,2.50,12.30,0.30,0.30,0.20,96.10,96.20,96.00,6.40,7.80,313.60,0.00,0.00
$PJCIEMT,2026-07-01 12:35:00,2.50,12.30,0.30,0.30,0.20,96.10,96.20,96.00,5.70,7.40,315.30,0.00,0.00
$PJCIEMT,2026-07-01 12:36:00,2.50,12.30,0.30,0.30,0.20,96.10,96.10,96.10,4.90,6.30,312.10,0.00,0.00
$PJCIEMT,2026-07-01 12:37:00,2.50,12.30,0.30,0.30,0.20,96.10,96.10,96.10,4.60,6.60,311.90,0.00,0.00
$PJCIEMT,2026-07-01 12:38:00,2.50,12.30,0.30,0.30,0.20,96.10,96.10,96.00,4.70,6.60,315.60,0.00,0.00
$PJCIEMT,2026-07-01 12:39:00,2.50,12.30,0.30,0.30,0.20,96.20,96.20,96.10,5.80,7.60,310.20,0.00,0.00
$PJCIEMT,2026-07-01 12:40:00,2.50,12.30,0.30,0.40,0.30,96.20,96.30,96.00,5.70,7.80,317.30,0.00,0.00
$PJCIEMT,2026-07-01 12:41:00,2.50,12.30,0.30,0.40,0.30,96.00,96.10,96.00,6.00,7.80,311.40,0.00,0.00
$PJCIEMT,2026-07-01 12:42:00,2.50,12.30,0.40,0.40,0.30,96.00,96.00,95.90,5.50,7.20,314.10,0.00,0.00
$PJCIEMT,2026-07-01 12:43:00,2.50,12.30,0.40,0.40,0.30,95.90,96.00,95.90,5.80,8.40,309.70,0.00,0.00
$PJCIEMT,2026-07-01 12:44:00,2.50,12.30,0.40,0.50,0.40,96.00,96.00,95.80,5.60,7.80,314.50,0.00,0.00
$PJCIEMT,2026-07-01 12:45:00,2.50,12.30,0.50,0.50,0.40,95.90,95.90,95.80,7.10,9.50,311.30,0.00,0.00
$PJCIEMT,2026-07-01 12:46:00,2.50,12.30,0.50,0.50,0.50,95.70,95.80,95.50,5.40,7.80,312.40,0.00,0.00
$PJCIEMT,2026-07-01 12:47:00,2.50,12.30,0.50,0.50,0.40,95.60,95.60,95.50,5.70,7.60,312.10,0.00,0.00
$PJCIEMT,2026-07-01 12:48:00,2.50,12.30,0.50,0.50,0.50,95.60,95.70,95.60,4.80,6.70,311.30,0.00,0.00
$PJCIEMT,2026-07-01 12:49:00,2.50,12.30,0.50,0.50,0.50,95.60,95.70,95.60,5.90,8.00,309.90,0.10,0.10
$PJCIEMT,2026-07-01 12:50:00,2.60,12.30,0.50,0.60,0.50,95.70,95.80,95.60,7.40,9.20,314.10,0.10,0.10
$PJCIEMT,2026-07-01 12:51:00,2.60,12.30,0.50,0.60,0.50,95.60,95.70,95.50,6.60,8.60,310.80,0.10,0.10
$PJCIEMT,2026-07-01 12:52:00,2.60,12.30,0.50,0.60,0.50,95.60,95.70,95.50,6.30,10.30,311.20,0.10,0.10
$PJCIEMT,2026-07-01 12:53:00,2.60,12.30,0.50,0.60,0.50,95.70,95.80,95.70,6.90,8.70,311.30,0.10,0.10
$PJCIEMT,2026-07-01 12:54:00,2.60,12.30,0.50,0.60,0.50,95.70,95.80,95.70,5.30,7.70,313.40,0.10,0.10
$PJCIEMT,2026-07-01 12:55:00,2.60,12.30,0.50,0.50,0.50,95.80,95.90,95.70,7.60,11.30,307.70,0.10,0.10
$PJCIEMT,2026-07-01 12:56:00,2.60,12.30,0.50,0.60,0.50,95.90,96.00,95.80,6.30,11.10,309.00,0.10,0.10
$PJCIEMT,2026-07-01 12:57:00,2.60,12.30,0.60,0.60,0.50,95.90,96.00,95.90,6.60,10.50,312.50,0.10,0.10
$PJCIEMT,2026-07-01 12:58:00,2.60,12.30,0.60,0.60,0.50,95.80,95.90,95.80,5.90,8.80,313.20,0.10,0.10
$PJCIEMT,2026-07-01 12:59:00,2.60,12.30,0.50,0.60,0.50,95.90,95.90,95.80,5.20,8.00,312.00,0.20,0.20
$PJCIEMT,2026-07-01 13:00:00,2.60,12.30,0.50,0.60,0.50,96.00,96.00,95.90,7.70,9.60,312.50,0.20,0.20
$PJCIEMT,2026-07-01 13:01:00,2.60,12.30,0.60,0.60,0.50,95.90,96.00,95.80,5.50,9.10,314.90,0.20,0.20
$PJCIEMT,2026-07-01 13:02:00,2.60,12.30,0.50,0.60,0.50,95.90,95.90,95.80,4.70,8.30,313.40,0.20,0.20
$PJCIEMT,2026-07-01 13:03:00,2.60,12.30,0.50,0.50,0.50,95.90,95.90,95.80,4.70,8.20,328.00,0.20,0.20
$PJCIEMT,2026-07-01 13:04:00,2.60,12.30,0.50,0.50,0.40,95.90,96.00,95.80,3.50,8.70,332.10,0.20,0.20
$PJCIEMT,2026-07-01 13:05:00,2.60,12.30,0.50,0.50,0.40,96.00,96.00,95.90,4.00,7.30,336.00,0.30,0.30
$PJCIEMT,2026-07-01 13:06:00,2.60,12.30,0.50,0.50,0.40,96.10,96.10,96.00,5.00,7.80,313.90,0.30,0.30
$PJCIEMT,2026-07-01 13:07:00,2.60,12.30,0.50,0.50,0.40,96.10,96.20,96.10,3.40,7.00,319.80,0.30,0.30
$PJCIEMT,2026-07-01 13:08:00,2.60,12.30,0.40,0.50,0.40,96.10,96.20,96.10,3.30,5.70,301.40,0.30,0.30
$PJCIEMT,2026-07-01 13:09:00,2.60,12.30,0.40,0.50,0.40,96.20,96.20,96.10,1.80,5.30,266.10,0.40,0.40
$PJCIEMT,2026-07-01 13:10:00,2.60,12.30,0.40,0.50,0.40,96.20,96.30,96.10,2.30,6.70,328.00,0.40,0.40
$PJCIEMT,2026-07-01 13:11:00,2.60,12.30,0.40,0.50,0.40,96.30,96.40,96.30,3.40,7.30,343.60,0.40,0.40
$PJCIEMT,2026-07-01 13:12:00,2.60,12.30,0.40,0.50,0.40,96.30,96.40,96.30,2.90,5.20,348.10,0.40,0.40
$PJCIEMT,2026-07-01 13:13:00,2.60,12.30,0.40,0.40,0.40,96.40,96.50,96.30,2.00,6.60,3.90,0.50,0.50
$PJCIEMT,2026-07-01 13:14:00,2.60,12.30,0.40,0.40,0.40,96.40,96.50,96.40,1.30,4.90,339.40,0.50,0.50
$PJCIEMT,2026-07-01 13:15:00,2.60,12.30,0.40,0.50,0.40,96.40,96.50,96.40,3.60,6.20,248.50,0.50,0.50
$PJCIEMT,2026-07-01 13:16:00,2.60,12.30,0.40,0.50,0.40,96.40,96.50,96.40,1.90,2.80,257.10,0.50,0.50
$PJCIEMT,2026-07-01 13:17:00,2.60,12.30,0.40,0.50,0.40,96.50,96.50,96.40,3.30,5.20,325.90,0.50,0.60
$PJCIEMT,2026-07-01 13:18:00,2.60,12.30,0.40,0.50,0.40,96.50,96.50,96.40,2.60,8.30,349.00,0.60,0.60
$PJCIEMT,2026-07-01 13:19:00,2.60,12.30,0.40,0.50,0.40,96.50,96.60,96.40,1.20,4.80,317.10,0.60,0.60
$PJCIEMT,2026-07-01 13:20:00,2.60,12.30,0.40,0.50,0.40,96.50,96.50,96.40,0.90,2.70,306.90,0.60,0.60
$PJCIEMT,2026-07-01 13:21:00,2.60,12.30,0.40,0.50,0.40,96.50,96.50,96.40,1.80,4.20,32.80,0.60,0.70
$PJCIEMT,2026-07-01 13:22:00,2.60,12.30,0.40,0.50,0.40,96.50,96.50,96.50,0.90,1.80,58.70,0.70,0.70
$PJCIEMT,2026-07-01 13:23:00,2.60,12.30,0.40,0.50,0.40,96.50,96.60,96.50,1.20,2.90,55.30,0.70,0.70
$PJCIEMT,2026-07-01 13:24:00,2.60,12.30,0.40,0.50,0.40,96.60,96.60,96.50,2.90,4.70,352.30,0.70,0.80
$PJCIEMT,2026-07-01 13:25:00,2.60,12.30,0.40,0.50,0.40,96.60,96.60,96.50,1.30,2.80,3.50,0.80,0.80
$PJCIEMT,2026-07-01 13:26:00,2.70,12.30,0.50,0.50,0.40,96.60,96.60,96.50,2.30,4.60,278.90,0.80,0.80
$PJCIEMT,2026-07-01 13:27:00,2.70,12.30,0.50,0.50,0.40,96.50,96.50,96.50,0.40,2.10,117.00,0.90,0.90
$PJCIEMT,2026-07-01 13:28:00,2.70,12.30,0.40,0.50,0.40,96.50,96.50,96.50,0.60,1.70,3.30,0.90,0.90
$PJCIEMT,2026-07-01 13:29:00,2.70,12.30,0.40,0.50,0.40,96.60,96.70,96.50,2.50,5.40,312.70,0.90,1.00
$PJCIEMT,2026-07-01 13:30:00,2.70,12.30,0.40,0.50,0.40,96.60,96.60,96.50,1.00,4.70,306.80,1.00,1.00
$PJCIEMT,2026-07-01 13:31:00,2.70,12.30,0.40,0.50,0.40,96.60,96.70,96.50,4.10,6.60,332.30,1.00,1.10
$PJCIEMT,2026-07-01 13:32:00,2.70,12.30,0.40,0.50,0.40,96.60,96.70,96.60,1.50,2.80,321.10,1.10,1.10
$PJCIEMT,2026-07-01 13:33:00,2.70,12.30,0.40,0.50,0.40,96.60,96.60,96.60,1.10,2.50,315.70,1.10,1.10
$PJCIEMT,2026-07-01 13:34:00,2.70,12.30,0.50,0.50,0.40,96.70,96.70,96.60,1.50,2.50,59.70,1.20,1.20
$PJCIEMT,2026-07-01 13:35:00,2.70,12.30,0.50,0.50,0.40,96.70,96.70,96.60,1.80,3.90,344.90,1.20,1.30
$PJCIEMT,2026-07-01 13:36:00,2.70,12.30,0.50,0.50,0.40,96.70,96.70,96.60,1.60,5.10,294.60,1.30,1.30
$PJCIEMT,2026-07-01 13:37:00,2.70,12.30,0.50,0.50,0.40,96.70,96.70,96.60,1.20,3.50,24.90,1.40,1.40
$PJCIEMT,2026-07-01 13:38:00,2.70,12.30,0.50,0.50,0.40,96.70,96.80,96.70,0.70,1.60,74.80,1.50,1.50
$PJCIEMT,2026-07-01 13:39:00,2.70,12.30,0.50,0.50,0.40,96.70,96.80,96.70,1.50,2.90,28.80,1.60,1.60
$PJCIEMT,2026-07-01 13:40:00,2.70,12.30,0.50,0.50,0.40,96.80,96.80,96.70,1.50,2.50,90.10,1.60,1.70
$PJCIEMT,2026-07-01 13:41:00,2.70,12.30,0.50,0.50,0.40,96.80,96.80,96.70,2.60,4.10,107.00,1.70,1.70
$PJCIEMT,2026-07-01 13:42:00,2.70,12.30,0.50,0.50,0.40,96.80,96.90,96.80,2.30,4.30,45.80,1.70,1.70
$PJCIEMT,2026-07-01 13:43:00,2.70,12.30,0.50,0.50,0.40,96.80,96.90,96.80,1.10,2.90,43.00,1.80,1.80
$PJCIEMT,2026-07-01 13:44:00,2.70,12.30,0.50,0.50,0.40,96.80,96.90,96.80,1.10,1.80,35.90,1.80,1.90
$PJCIEMT,2026-07-01 13:45:00,2.70,12.30,0.50,0.50,0.40,96.90,96.90,96.80,1.00,3.10,36.90,1.90,1.90
$PJCIEMT,2026-07-01 13:46:00,2.70,12.30,0.40,0.50,0.40,96.90,96.90,96.90,2.10,4.00,12.20,1.90,1.90
$PJCIEMT,2026-07-01 13:47:00,2.70,12.30,0.40,0.50,0.40,96.90,97.00,96.90,2.40,4.70,64.70,2.00,2.00
$PJCIEMT,2026-07-01 13:48:00,2.70,12.30,0.40,0.50,0.40,97.00,97.00,96.90,3.30,5.10,97.80,2.00,2.00
$PJCIEMT,2026-07-01 13:49:00,2.70,12.30,0.40,0.50,0.40,97.00,97.10,97.00,4.00,5.60,64.20,2.10,2.10
$PJCIEMT,2026-07-01 13:50:00,2.70,12.30,0.40,0.50,0.40,97.00,97.10,97.00,2.80,4.70,46.30,2.10,2.20
$PJCIEMT,2026-07-01 13:51:00,2.70,12.30,0.40,0.50,0.40,97.10,97.10,97.00,2.50,4.60,345.10,2.20,2.30
$PJCIEMT,2026-07-01 13:52:00,2.70,12.30,0.40,0.50,0.40,97.10,97.20,97.10,1.40,2.60,84.30,2.30,2.40
$PJCIEMT,2026-07-01 13:53:00,2.70,12.30,0.40,0.50,0.40,97.20,97.20,97.10,2.70,5.00,98.00,2.40,2.50
$PJCIEMT,2026-07-01 13:54:00,2.70,12.30,0.50,0.50,0.40,97.20,97.20,97.10,4.20,5.70,182.40,2.60,2.70
$PJCIEMT,2026-07-01 13:55:00,2.70,12.30,0.50,0.50,0.40,97.20,97.30,97.10,2.20,5.80,184.10,2.80,2.90
$PJCIEMT,2026-07-01 13:56:00,2.70,12.30,0.50,0.50,0.40,97.20,97.30,97.20,1.80,2.70,36.00,2.90,2.90
$PJCIEMT,2026-07-01 13:57:00,2.70,12.30,0.40,0.50,0.40,97.20,97.30,97.20,1.50,2.90,25.00,2.90,3.00
$PJCIEMT,2026-07-01 13:58:00,2.70,12.30,0.40,0.50,0.40,97.30,97.40,97.20,1.90,3.80,82.80,3.00,3.00
$PJCIEMT,2026-07-01 13:59:00,2.70,12.30,0.40,0.50,0.40,97.30,97.40,97.30,1.90,3.00,90.20,2.90,3.00
$PJCIEMT,2026-07-01 14:00:00,2.70,12.30,0.40,0.50,0.40,97.30,97.40,97.30,1.30,3.70,71.00,3.00,3.00
$PJCIEMT,2026-07-01 14:01:00,2.70,12.30,0.40,0.50,0.40,97.40,97.40,97.30,0.50,1.60,83.00,3.00,3.10
$PJCIEMT,2026-07-01 14:02:00,2.70,12.30,0.40,0.50,0.40,97.40,97.50,97.40,1.20,2.80,237.10,3.10,3.20
$PJCIEMT,2026-07-01 14:03:00,2.70,12.30,0.50,0.50,0.40,97.40,97.50,97.40,0.60,1.30,266.00,3.20,3.30
$PJCIEMT,2026-07-01 14:04:00,2.70,12.30,0.50,0.50,0.40,97.50,97.50,97.40,1.00,2.50,71.70,3.40,3.40
$PJCIEMT,2026-07-01 14:05:00,2.70,12.30,0.50,0.50,0.40,97.50,97.60,97.50,1.60,2.60,64.30,3.50,3.50
$PJCIEMT,2026-07-01 14:06:00,2.70,12.30,0.50,0.50,0.40,97.50,97.60,97.50,2.00,2.70,124.80,3.60,3.60
$PJCIEMT,2026-07-01 14:07:00,2.70,12.30,0.50,0.50,0.40,97.50,97.60,97.50,2.40,3.90,171.10,3.70,3.80
$PJCIEMT,2026-07-01 14:08:00,2.70,12.30,0.50,0.50,0.50,97.50,97.60,97.50,2.20,2.80,253.30,4.00,4.10
$PJCIEMT,2026-07-01 14:09:00,2.70,12.30,0.50,0.50,0.40,97.50,97.60,97.50,1.10,2.30,345.30,4.40,4.80
$PJCIEMT,2026-07-01 14:10:00,2.70,12.30,0.50,0.50,0.50,97.60,97.60,97.50,0.90,1.80,22.10,5.20,5.50
$PJCIEMT,2026-07-01 14:11:00,2.70,12.30,0.50,0.50,0.40,97.60,97.60,97.50,0.50,1.70,123.30,5.70,5.80
$PJCIEMT,2026-07-01 14:12:00,2.70,12.30,0.50,0.50,0.50,97.60,97.60,97.50,1.50,2.20,152.30,5.80,5.90
$PJCIEMT,2026-07-01 14:13:00,2.70,12.30,0.50,0.50,0.50,97.60,97.70,97.50,3.10,4.10,175.40,5.90,6.00
$PJCIEMT,2026-07-01 14:14:00,2.70,12.30,0.50,0.50,0.50,97.60,97.60,97.50,2.50,3.40,167.90,6.10,6.20
$PJCIEMT,2026-07-01 14:15:00,2.70,12.30,0.50,0.50,0.50,97.60,97.60,97.60,1.90,2.90,183.00,6.40,6.60
$PJCIEMT,2026-07-01 14:16:00,2.70,12.30,0.50,0.50,0.50,97.60,97.70,97.60,2.20,3.00,177.80,6.70,6.80
$PJCIEMT,2026-07-01 14:17:00,2.70,12.30,0.50,0.60,0.50,97.70,97.70,97.60,2.10,2.80,136.20,6.90,7.00
$PJCIEMT,2026-07-01 14:18:00,2.70,12.30,0.50,0.50,0.50,97.60,97.60,97.60,1.50,2.50,113.50,7.10,7.30
$PJCIEMT,2026-07-01 14:19:00,2.70,12.30,0.50,0.60,0.50,97.70,97.70,97.60,1.30,2.10,126.40,7.30,7.30
$PJCIEMT,2026-07-01 14:20:00,2.70,12.30,0.60,0.60,0.50,97.70,97.70,97.60,1.10,2.10,131.70,7.20,7.30
$PJCIEMT,2026-07-01 14:21:00,2.70,12.30,0.60,0.60,0.50,97.70,97.70,97.60,1.50,3.70,214.20,6.90,7.00
$PJCIEMT,2026-07-01 14:22:00,2.70,12.30,0.60,0.60,0.50,97.70,97.70,97.60,3.00,4.40,198.50,6.80,6.90
$PJCIEMT,2026-07-01 14:23:00,2.70,12.30,0.60,0.60,0.60,97.60,97.70,97.60,2.10,3.10,186.50,6.80,6.90
$PJCIEMT,2026-07-01 14:24:00,2.70,12.30,0.60,0.60,0.60,97.60,97.70,97.60,2.80,4.20,219.20,7.20,7.50
$PJCIEMT,2026-07-01 14:25:00,2.80,12.30,0.60,0.60,0.50,97.60,97.60,97.60,2.10,3.40,264.60,7.90,8.40
$PJCIEMT,2026-07-01 14:26:00,2.80,12.30,0.60,0.60,0.50,97.60,97.70,97.60,2.40,4.40,212.90,8.80,9.20
$PJCIEMT,2026-07-01 14:27:00,2.80,12.30,0.60,0.60,0.50,97.70,97.70,97.60,1.80,3.60,226.10,9.40,9.60
$PJCIEMT,2026-07-01 14:28:00,2.80,12.30,0.60,0.60,0.60,97.70,97.70,97.60,2.40,3.20,234.80,9.80,10.00
$PJCIEMT,2026-07-01 14:29:00,2.80,12.30,0.60,0.70,0.60,97.70,97.70,97.60,3.10,5.20,236.80,10.10,10.20
$PJCIEMT,2026-07-01 14:30:00,2.80,12.30,0.60,0.70,0.60,97.70,97.70,97.60,2.50,4.20,220.50,10.10,10.20
$PJCIEMT,2026-07-01 14:31:00,2.80,12.30,0.70,0.70,0.60,97.60,97.70,97.60,2.50,3.30,227.90,10.20,10.30
$PJCIEMT,2026-07-01 14:32:00,2.80,12.30,0.70,0.70,0.60,97.60,97.60,97.60,2.00,2.80,207.30,10.40,10.40
$PJCIEMT,2026-07-01 14:33:00,2.80,12.30,0.70,0.70,0.60,97.60,97.70,97.60,3.60,6.00,216.10,10.10,10.30
$PJCIEMT,2026-07-01 14:34:00,2.80,12.30,0.70,0.70,0.60,97.70,97.70,97.70,2.20,4.20,215.80,9.70,9.90
$PJCIEMT,2026-07-01 14:35:00,2.80,12.30,0.70,0.70,0.70,97.70,97.70,97.60,3.40,5.60,229.20,9.30,9.50
$PJCIEMT,2026-07-01 14:36:00,2.80,12.30,0.70,0.70,0.70,97.60,97.70,97.60,1.00,2.10,251.80,9.00,9.10
$PJCIEMT,2026-07-01 14:37:00,2.80,12.30,0.70,0.70,0.60,97.60,97.60,97.60,1.30,1.80,261.90,8.90,9.00
$PJCIEMT,2026-07-01 14:38:00,2.80,12.30,0.70,0.70,0.60,97.60,97.60,97.60,0.50,1.40,206.70,9.20,9.40
$PJCIEMT,2026-07-01 14:39:00,2.80,12.30,0.70,0.70,0.60,97.60,97.70,97.60,0.80,1.60,181.00,9.70,10.00
$PJCIEMT,2026-07-01 14:40:00,2.80,12.30,0.70,0.70,0.60,97.60,97.70,97.60,1.90,3.00,249.40,10.10,10.20
$PJCIEMT,2026-07-01 14:41:00,2.80,12.30,0.70,0.70,0.70,97.60,97.70,97.60,1.60,2.50,244.10,10.20,10.20
$PJCIEMT,2026-07-01 14:42:00,2.80,12.30,0.70,0.70,0.70,97.60,97.70,97.60,0.80,2.20,247.80,10.00,10.10
$PJCIEMT,2026-07-01 14:43:00,2.80,12.30,0.70,0.70,0.70,97.60,97.60,97.60,1.50,2.50,242.00,9.80,9.90
$PJCIEMT,2026-07-01 14:44:00,2.80,12.30,0.70,0.70,0.70,97.60,97.70,97.60,0.70,1.20,197.80,9.80,9.90
$PJCIEMT,2026-07-01 14:45:00,2.80,12.30,0.70,0.70,0.70,97.60,97.70,97.50,2.10,2.70,201.40,9.90,9.90
$PJCIEMT,2026-07-01 14:46:00,2.80,12.30,0.70,0.70,0.60,97.60,97.60,97.50,3.00,3.90,222.30,9.60,9.80
$PJCIEMT,2026-07-01 14:47:00,2.80,12.30,0.70,0.70,0.60,97.60,97.70,97.60,2.40,3.70,207.30,9.20,9.40
$PJCIEMT,2026-07-01 14:48:00,2.80,12.30,0.70,0.70,0.60,97.60,97.70,97.60,1.40,3.40,239.20,8.90,9.00
$PJCIEMT,2026-07-01 14:49:00,2.80,12.30,0.60,0.70,0.60,97.60,97.70,97.60,1.00,1.80,257.00,9.10,9.40
$PJCIEMT,2026-07-01 14:50:00,2.80,12.30,0.60,0.70,0.60,97.60,97.70,97.60,0.70,1.20,210.40,9.80,10.30
$PJCIEMT,2026-07-01 14:51:00,2.80,12.30,0.60,0.70,0.60,97.60,97.70,97.60,2.00,3.80,208.90,10.90,11.50
$PJCIEMT,2026-07-01 14:52:00,2.80,12.30,0.60,0.70,0.60,97.60,97.60,97.60,1.70,3.00,254.30,12.20,12.80
$PJCIEMT,2026-07-01 14:53:00,2.80,12.30,0.60,0.60,0.60,97.60,97.60,97.50,1.00,1.80,223.20,13.30,13.70
$PJCIEMT,2026-07-01 14:54:00,2.80,12.30,0.60,0.60,0.60,97.60,97.60,97.50,0.80,1.40,232.40,14.10,14.40
$PJCIEMT,2026-07-01 14:55:00,2.80,12.30,0.60,0.60,0.60,97.60,97.60,97.50,0.40,0.80,196.10,14.70,14.90
$PJCIEMT,2026-07-01 14:56:00,2.80,12.30,0.60,0.60,0.60,97.60,97.60,97.50,0.60,1.20,203.30,15.10,15.20
$PJCIEMT,2026-07-01 14:57:00,2.80,12.30,0.60,0.60,0.60,97.60,97.60,97.50,0.70,1.20,134.30,15.30,15.50
$PJCIEMT,2026-07-01 14:58:00,2.90,12.30,0.60,0.60,0.50,97.60,97.60,97.50,1.00,1.50,142.10,15.50,15.60
$PJCIEMT,2026-07-01 14:59:00,2.90,12.30,0.60,0.60,0.50,97.60,97.60,97.60,0.90,1.30,134.10,15.40,15.50
$PJCIEMT,2026-07-01 15:00:00,2.90,12.30,0.60,0.60,0.50,97.60,97.60,97.60,1.00,1.60,121.60,15.30,15.40
$PJCIEMT,2026-07-01 15:01:00,2.90,12.30,0.60,0.60,0.50,97.60,97.60,97.60,1.70,2.00,135.00,14.90,15.20
$PJCIEMT,2026-07-01 15:02:00,2.90,12.30,0.60,0.60,0.50,97.60,97.70,97.60,1.40,2.10,153.10,13.80,14.40
$PJCIEMT,2026-07-01 15:03:00,2.90,12.30,0.60,0.60,0.50,97.70,97.70,97.60,1.70,2.00,133.90,12.80,13.20
$PJCIEMT,2026-07-01 15:04:00,2.90,12.30,0.60,0.60,0.50,97.70,97.70,97.60,1.90,2.20,153.90,12.60,12.70
$PJCIEMT,2026-07-01 15:05:00,2.90,12.30,0.50,0.60,0.50,97.70,97.80,97.70,1.60,2.10,184.90,13.10,13.40
$PJCIEMT,2026-07-01 15:06:00,2.90,12.30,0.50,0.60,0.50,97.70,97.80,97.70,0.40,1.10,242.60,13.80,14.10
$PJCIEMT,2026-07-01 15:07:00,2.90,12.30,0.50,0.60,0.50,97.70,97.80,97.70,1.50,2.20,253.70,14.10,14.10
$PJCIEMT,2026-07-01 15:08:00,2.90,12.30,0.50,0.60,0.50,97.70,97.80,97.70,1.90,2.50,222.20,13.50,13.90
$PJCIEMT,2026-07-01 15:09:00,2.90,12.30,0.50,0.60,0.50,97.80,97.80,97.70,1.60,2.00,227.10,12.30,12.90
$PJCIEMT,2026-07-01 15:10:00,2.90,12.30,0.50,0.60,0.50,97.80,97.80,97.70,1.10,1.40,191.00,11.20,11.70
$PJCIEMT,2026-07-01 15:11:00,2.90,12.30,0.50,0.50,0.50,97.80,97.90,97.80,1.30,1.90,220.20,10.30,10.70
$PJCIEMT,2026-07-01 15:12:00,2.90,12.30,0.50,0.50,0.50,97.90,97.90,97.80,0.90,1.20,224.30,9.30,9.80
$PJCIEMT,2026-07-01 15:13:00,2.90,12.30,0.50,0.50,0.40,97.90,97.90,97.80,1.00,1.80,182.20,8.60,8.90
$PJCIEMT,2026-07-01 15:14:00,2.90,12.30,0.50,0.50,0.40,97.90,98.00,97.90,1.10,1.70,173.80,8.30,8.30
$PJCIEMT,2026-07-01 15:15:00,2.90,12.30,0.50,0.50,0.50,98.00,98.00,97.90,1.50,2.40,166.50,8.30,8.50
$PJCIEMT,2026-07-01 15:16:00,2.90,12.30,0.50,0.50,0.50,98.00,98.00,97.90,1.80,2.30,177.60,8.70,8.90
$PJCIEMT,2026-07-01 15:17:00,2.90,12.30,0.50,0.50,0.50,98.00,98.00,97.90,1.60,2.30,178.20,9.10,9.40
$PJCIEMT,2026-07-01 15:18:00,2.90,12.30,0.50,0.50,0.40,98.00,98.10,97.90,2.30,3.20,200.20,9.70,10.10
$PJCIEMT,2026-07-01 15:19:00,2.90,12.30,0.50,0.50,0.40,98.00,98.00,98.00,2.60,3.30,158.20,10.40,10.60
$PJCIEMT,2026-07-01 15:20:00,2.90,12.30,0.50,0.50,0.40,98.00,98.10,98.00,1.80,2.60,122.40,10.70,10.70
$PJCIEMT,2026-07-01 15:21:00,2.90,12.30,0.50,0.50,0.40,98.10,98.10,98.00,2.30,3.20,154.10,10.60,10.70
$PJCIEMT,2026-07-01 15:22:00,2.90,12.30,0.50,0.50,0.40,98.10,98.10,98.00,2.80,3.40,171.80,10.60,10.70
$PJCIEMT,2026-07-01 15:23:00,2.90,12.30,0.40,0.50,0.40,98.10,98.20,98.10,2.40,2.90,180.80,10.70,10.80
$PJCIEMT,2026-07-01 15:24:00,2.90,12.30,0.40,0.50,0.40,98.10,98.20,98.10,2.40,3.40,189.30,11.10,11.40
$PJCIEMT,2026-07-01 15:25:00,2.90,12.30,0.40,0.50,0.40,98.20,98.20,98.10,1.70,3.00,182.60,11.60,11.60
$PJCIEMT,2026-07-01 15:26:00,2.90,12.30,0.40,0.50,0.40,98.20,98.20,98.10,2.30,3.10,198.80,11.10,11.60
$PJCIEMT,2026-07-01 15:27:00,2.90,12.30,0.40,0.40,0.40,98.20,98.30,98.10,2.70,3.30,169.50,9.90,10.50
$PJCIEMT,2026-07-01 15:28:00,2.90,12.30,0.40,0.40,0.40,98.30,98.30,98.20,2.80,3.10,184.30,9.00,9.30
$PJCIEMT,2026-07-01 15:29:00,2.90,12.30,0.40,0.40,0.30,98.30,98.30,98.20,2.10,2.90,198.20,8.80,8.80
$PJCIEMT,2026-07-01 15:30:00,2.90,12.30,0.40,0.40,0.30,98.30,98.30,98.20,2.60,3.30,201.70,9.10,9.60
$PJCIEMT,2026-07-01 15:31:00,2.90,12.30,0.40,0.40,0.30,98.30,98.30,98.30,2.00,2.80,197.70,10.10,10.70
$PJCIEMT,2026-07-01 15:32:00,2.90,12.30,0.40,0.40,0.30,98.30,98.40,98.30,1.80,2.30,167.30,11.20,11.60
$PJCIEMT,2026-07-01 15:33:00,2.90,12.30,0.40,0.40,0.30,98.30,98.30,98.30,2.80,3.20,165.30,11.90,12.10
$PJCIEMT,2026-07-01 15:34:00,2.90,12.30,0.40,0.40,0.30,98.30,98.40,98.30,2.50,2.90,173.20,12.40,12.50
$PJCIEMT,2026-07-01 15:35:00,2.90,12.30,0.40,0.40,0.30,98.40,98.40,98.30,2.80,4.30,179.60,12.20,12.50
$PJCIEMT,2026-07-01 15:36:00,2.90,12.30,0.40,0.40,0.30,98.40,98.50,98.30,3.20,4.80,185.70,11.30,11.70
$PJCIEMT,2026-07-01 15:37:00,2.90,12.30,0.40,0.40,0.30,98.40,98.50,98.40,2.60,3.10,188.40,11.10,11.30
$PJCIEMT,2026-07-01 15:38:00,2.90,12.30,0.40,0.40,0.30,98.40,98.50,98.40,2.30,2.90,166.10,11.60,11.90
$PJCIEMT,2026-07-01 15:39:00,2.90,12.30,0.40,0.40,0.30,98.40,98.50,98.40,2.90,4.30,177.00,12.30,12.70
$PJCIEMT,2026-07-01 15:40:00,2.90,12.30,0.40,0.40,0.30,98.40,98.50,98.40,2.60,3.20,183.90,13.20,13.70
$PJCIEMT,2026-07-01 15:41:00,2.90,12.30,0.30,0.40,0.30,98.40,98.50,98.40,2.70,3.20,197.90,14.00,14.20
$PJCIEMT,2026-07-01 15:42:00,2.90,12.30,0.30,0.40,0.30,98.50,98.50,98.40,2.30,2.70,223.20,14.10,14.20
$PJCIEMT,2026-07-01 15:43:00,2.90,12.30,0.40,0.40,0.30,98.50,98.50,98.50,1.90,2.50,211.10,13.70,14.00
$PJCIEMT,2026-07-01 15:44:00,2.90,12.30,0.40,0.40,0.30,98.50,98.50,98.50,2.00,2.60,186.10,13.30,13.40
$PJCIEMT,2026-07-01 15:45:00,2.90,12.30,0.40,0.40,0.30,98.50,98.50,98.50,1.90,2.30,225.00,12.90,13.20
$PJCIEMT,2026-07-01 15:46:00,2.90,12.30,0.40,0.40,0.30,98.50,98.60,98.50,1.50,2.80,193.90,12.80,13.00
$PJCIEMT,2026-07-01 15:47:00,2.90,12.30,0.40,0.40,0.30,98.50,98.60,98.50,2.00,2.40,179.20,13.00,13.10
$PJCIEMT,2026-07-01 15:48:00,2.90,12.30,0.40,0.40,0.30,98.50,98.60,98.50,2.70,3.70,188.40,12.30,12.90
$PJCIEMT,2026-07-01 15:49:00,2.90,12.30,0.30,0.40,0.30,98.60,98.60,98.50,3.10,4.20,180.40,10.60,11.50
$PJCIEMT,2026-07-01 15:50:00,2.90,12.30,0.30,0.40,0.30,98.60,98.60,98.50,2.80,3.70,198.10,9.20,9.80
$PJCIEMT,2026-07-01 15:51:00,2.90,12.30,0.30,0.40,0.30,98.60,98.60,98.60,2.60,3.10,193.90,8.40,8.70
$PJCIEMT,2026-07-01 15:52:00,2.90,12.30,0.30,0.40,0.30,98.60,98.70,98.60,2.00,2.70,188.10,8.20,8.20
$PJCIEMT,2026-07-01 15:53:00,2.90,12.30,0.30,0.40,0.30,98.60,98.70,98.60,2.20,2.80,196.00,8.20,8.20
$PJCIEMT,2026-07-01 15:54:00,2.90,12.30,0.30,0.30,0.30,98.70,98.70,98.60,2.50,3.40,189.30,8.20,8.20
$PJCIEMT,2026-07-01 15:55:00,2.90,12.30,0.30,0.40,0.30,98.70,98.70,98.60,2.50,3.60,226.10,8.20,8.30
$PJCIEMT,2026-07-01 15:56:00,2.90,12.30,0.30,0.40,0.30,98.70,98.70,98.60,2.20,2.60,180.70,8.20,8.20
$PJCIEMT,2026-07-01 15:57:00,2.90,12.30,0.30,0.40,0.30,98.70,98.70,98.60,2.40,3.00,177.90,8.30,8.50
$PJCIEMT,2026-07-01 15:58:00,2.90,12.30,0.30,0.40,0.30,98.70,98.70,98.60,1.30,2.60,180.40,8.70,9.10
$PJCIEMT,2026-07-01 15:59:00,2.80,12.30,0.30,0.40,0.30,98.70,98.70,98.60,1.70,3.20,183.00,9.50,10.10
$PJCIEMT,2026-07-01 16:00:00,2.80,12.30,0.30,0.40,0.30,98.70,98.70,98.60,2.40,3.20,184.70,10.70,11.30
$PJCIEMT,2026-07-01 16:01:00,2.80,12.30,0.30,0.40,0.30,98.70,98.70,98.60,2.40,3.80,177.70,11.70,12.10
$PJCIEMT,2026-07-01 16:02:00,2.80,12.30,0.30,0.40,0.30,98.70,98.70,98.60,2.90,4.20,193.20,12.40,12.50
$PJCIEMT,2026-07-01 16:03:00,2.80,12.30,0.30,0.40,0.30,98.60,98.70,98.60,1.80,2.20,213.60,12.40,12.50
$PJCIEMT,2026-07-01 16:04:00,2.80,12.30,0.30,0.40,0.30,98.70,98.70,98.60,2.10,3.50,165.50,12.50,12.80
$PJCIEMT,2026-07-01 16:05:00,2.80,12.30,0.30,0.40,0.30,98.70,98.70,98.60,1.90,2.70,178.30,13.20,13.70
$PJCIEMT,2026-07-01 16:06:00,2.80,12.30,0.30,0.40,0.30,98.60,98.60,98.60,1.60,2.80,200.30,14.30,14.90
$PJCIEMT,2026-07-01 16:07:00,2.80,12.30,0.30,0.30,0.30,98.60,98.60,98.60,1.40,1.90,180.00,15.70,16.60
$PJCIEMT,2026-07-01 16:08:00,2.80,12.30,0.30,0.30,0.30,98.60,98.60,98.60,1.40,2.20,161.60,17.50,18.20
$PJCIEMT,2026-07-01 16:09:00,2.80,12.30,0.30,0.40,0.30,98.60,98.60,98.60,1.00,2.50,173.70,18.70,19.30
$PJCIEMT,2026-07-01 16:10:00,2.80,12.30,0.30,0.40,0.30,98.60,98.60,98.50,1.20,1.90,181.80,19.60,19.80
$PJCIEMT,2026-07-01 16:11:00,2.80,12.30,0.30,0.40,0.30,98.60,98.60,98.50,1.40,2.20,178.10,20.00,20.30
$PJCIEMT,2026-07-01 16:12:00,2.80,12.30,0.30,0.40,0.30,98.60,98.60,98.50,1.50,1.90,155.10,20.40,20.40
$PJCIEMT,2026-07-01 16:13:00,2.80,12.30,0.30,0.40,0.30,98.60,98.60,98.50,2.40,3.10,235.40,20.10,20.30
$PJCIEMT,2026-07-01 16:14:00,2.80,12.30,0.30,0.40,0.30,98.60,98.60,98.50,1.80,2.70,208.90,19.80,19.90
$PJCIEMT,2026-07-01 16:15:00,2.80,12.30,0.30,0.40,0.30,98.60,98.60,98.50,1.00,1.50,203.20,20.10,20.40
$PJCIEMT,2026-07-01 16:16:00,2.80,12.30,0.30,0.40,0.30,98.60,98.60,98.50,1.30,1.90,234.10,20.70,21.10
$PJCIEMT,2026-07-01 16:17:00,2.80,12.30,0.30,0.40,0.30,98.60,98.60,98.50,1.40,2.80,204.50,21.50,21.80
$PJCIEMT,2026-07-01 16:18:00,2.80,12.30,0.30,0.40,0.30,98.50,98.60,98.50,1.30,2.80,220.00,21.80,21.80
$PJCIEMT,2026-07-01 16:19:00,2.80,12.30,0.30,0.40,0.30,98.60,98.60,98.50,1.20,2.20,153.50,21.50,21.70
$PJCIEMT,2026-07-01 16:20:00,2.80,12.30,0.30,0.40,0.30,98.60,98.60,98.50,1.40,2.40,180.50,20.60,21.10
$PJCIEMT,2026-07-01 16:21:00,2.80,12.30,0.30,0.40,0.30,98.60,98.60,98.60,1.70,2.50,172.00,20.00,20.20
$PJCIEMT,2026-07-01 16:22:00,2.80,12.30,0.30,0.40,0.30,98.60,98.60,98.60,1.90,2.40,174.40,20.50,20.90
$PJCIEMT,2026-07-01 16:23:00,2.80,12.30,0.30,0.40,0.30,98.60,98.60,98.50,2.10,2.60,212.60,21.20,21.70
$PJCIEMT,2026-07-01 16:24:00,2.80,12.30,0.30,0.40,0.30,98.60,98.60,98.50,2.30,3.20,222.80,22.50,23.50
$PJCIEMT,2026-07-01 16:25:00,2.80,12.30,0.30,0.40,0.30,98.60,98.60,98.50,2.10,4.40,210.20,24.60,25.30
$PJCIEMT,2026-07-01 16:26:00,2.80,12.30,0.30,0.40,0.30,98.50,98.60,98.50,1.80,3.40,196.00,24.60,25.30
$PJCIEMT,2026-07-01 16:27:00,2.80,12.30,0.30,0.40,0.30,98.50,98.60,98.50,2.90,4.20,244.30,22.50,23.60
$PJCIEMT,2026-07-01 16:28:00,2.80,12.30,0.30,0.30,0.30,98.60,98.60,98.50,2.30,3.50,212.90,20.20,21.30
$PJCIEMT,2026-07-01 16:29:00,2.80,12.30,0.30,0.30,0.30,98.60,98.60,98.50,1.40,2.40,212.20,18.30,19.10
$PJCIEMT,2026-07-01 16:30:00,2.80,12.30,0.30,0.30,0.30,98.60,98.60,98.60,2.10,3.60,203.30,16.90,17.50
$PJCIEMT,2026-07-01 16:31:00,2.80,12.30,0.30,0.30,0.20,98.70,98.70,98.60,2.10,3.00,203.30,16.40,16.50
$PJCIEMT,2026-07-01 16:32:00,2.80,12.30,0.30,0.30,0.20,98.60,98.70,98.60,0.90,1.50,234.70,16.10,16.30
$PJCIEMT,2026-07-01 16:33:00,2.80,12.30,0.30,0.30,0.20,98.60,98.70,98.60,0.70,1.10,219.30,15.30,15.70
$PJCIEMT,2026-07-01 16:34:00,2.80,12.30,0.30,0.30,0.20,98.60,98.70,98.60,0.70,1.60,194.00,14.80,15.00
$PJCIEMT,2026-07-01 16:35:00,2.80,12.30,0.30,0.30,0.20,98.60,98.70,98.60,2.00,2.70,168.80,14.40,14.60
$PJCIEMT,2026-07-01 16:36:00,2.80,12.30,0.20,0.30,0.20,98.60,98.70,98.60,1.90,2.80,214.70,13.80,14.20
$PJCIEMT,2026-07-01 16:37:00,2.80,12.30,0.20,0.30,0.20,98.70,98.70,98.60,1.50,3.50,199.60,13.30,13.50
$PJCIEMT,2026-07-01 16:38:00,2.80,12.30,0.30,0.30,0.20,98.70,98.80,98.70,3.20,5.00,204.40,13.20,13.20
$PJCIEMT,2026-07-01 16:39:00,2.80,12.30,0.30,0.30,0.20,98.80,98.80,98.70,3.90,5.40,211.40,13.30,13.50
$PJCIEMT,2026-07-01 16:40:00,2.80,12.30,0.30,0.30,0.20,98.80,98.80,98.70,3.10,4.00,211.70,13.60,13.90
$PJCIEMT,2026-07-01 16:41:00,2.80,12.30,0.30,0.30,0.20,98.70,98.80,98.70,4.20,5.80,212.00,14.30,14.70
$PJCIEMT,2026-07-01 16:42:00,2.80,12.30,0.30,0.40,0.30,98.80,98.90,98.80,3.80,4.80,197.70,15.10,15.40
$PJCIEMT,2026-07-01 16:43:00,2.80,12.30,0.40,0.40,0.30,98.80,98.90,98.70,3.90,5.90,207.10,15.70,15.90
$PJCIEMT,2026-07-01 16:44:00,2.80,12.30,0.40,0.40,0.30,98.80,98.90,98.70,4.40,6.10,211.80,15.50,15.70
$PJCIEMT,2026-07-01 16:45:00,2.80,12.30,0.40,0.50,0.40,98.90,99.00,98.80,4.10,5.40,211.80,14.70,15.30
$PJCIEMT,2026-07-01 16:46:00,2.80,12.30,0.50,0.50,0.50,98.90,99.00,98.80,3.60,5.80,207.00,14.20,14.30
$PJCIEMT,2026-07-01 16:47:00,2.80,12.30,0.50,0.50,0.40,98.70,98.80,98.70,2.70,4.10,224.40,14.60,14.80
$PJCIEMT,2026-07-01 16:48:00,2.80,12.30,0.40,0.50,0.40,98.70,98.90,98.60,4.00,5.80,221.90,14.50,14.80
$PJCIEMT,2026-07-01 16:49:00,2.80,12.30,0.60,0.60,0.50,99.00,99.10,98.90,4.20,6.00,221.40,13.70,13.80
$PJCIEMT,2026-07-01 16:50:00,2.80,12.30,0.60,0.60,0.50,98.80,98.90,98.60,4.70,7.30,215.50,13.60,13.80
$PJCIEMT,2026-07-01 16:51:00,2.80,12.30,0.50,0.60,0.50,98.60,98.70,98.50,5.50,7.50,227.30,13.30,13.50
$PJCIEMT,2026-07-01 16:52:00,2.80,12.30,0.50,0.50,0.50,98.80,98.80,98.70,4.00,5.30,233.20,13.20,13.20
$PJCIEMT,2026-07-01 16:53:00,2.80,12.30,0.50,0.50,0.50,98.70,98.70,98.60,4.20,5.30,224.20,13.00,13.00
$PJCIEMT,2026-07-01 16:54:00,2.80,12.30,0.60,0.70,0.50,98.90,99.00,98.70,4.80,7.00,210.90,12.90,13.20
$PJCIEMT,2026-07-01 16:55:00,2.80,12.30,0.60,0.70,0.60,98.70,98.90,98.60,3.50,4.90,214.40,13.60,13.90
$PJCIEMT,2026-07-01 16:56:00,2.80,12.30,0.60,0.70,0.60,98.70,98.80,98.50,3.10,4.30,222.60,14.70,15.00
$PJCIEMT,2026-07-01 16:57:00,2.80,12.30,0.70,0.70,0.60,98.70,98.80,98.60,3.50,6.70,226.90,15.40,15.90
$PJCIEMT,2026-07-01 16:58:00,2.80,12.30,0.70,0.70,0.60,98.70,98.70,98.60,3.80,5.90,203.90,16.00,16.10
$PJCIEMT,2026-07-01 16:59:00,2.80,12.30,0.70,0.70,0.70,98.60,98.70,98.50,4.10,6.90,213.30,16.20,16.90
$PJCIEMT,2026-07-01 17:00:00,2.80,12.30,0.70,0.80,0.70,98.60,98.60,98.50,5.00,6.60,215.10,17.40,17.70
$PJCIEMT,2026-07-01 17:01:00,2.80,12.30,0.80,0.80,0.80,98.50,98.60,98.50,5.10,6.50,226.20,17.10,17.60
$PJCIEMT,2026-07-01 17:02:00,2.80,12.30,0.80,0.80,0.70,98.40,98.50,98.30,3.70,5.10,214.80,16.30,16.50
$PJCIEMT,2026-07-01 17:03:00,2.80,12.30,0.70,0.80,0.70,98.20,98.30,98.10,3.20,6.00,207.80,15.30,15.90
$PJCIEMT,2026-07-01 17:04:00,2.80,12.30,0.70,0.70,0.60,98.20,98.30,98.10,3.70,5.20,225.00,15.20,15.40
$PJCIEMT,2026-07-01 17:05:00,2.80,12.30,0.70,0.70,0.70,98.20,98.30,98.20,3.30,4.80,227.90,15.40,15.60
$PJCIEMT,2026-07-01 17:06:00,2.80,12.30,0.70,0.70,0.70,98.20,98.20,98.10,3.70,5.40,218.60,14.00,14.90
$PJCIEMT,2026-07-01 17:07:00,2.80,12.30,0.70,0.70,0.60,98.20,98.20,98.10,4.60,7.80,219.80,12.90,13.40
$PJCIEMT,2026-07-01 17:08:00,2.80,12.30,0.70,0.70,0.60,98.10,98.20,98.10,3.90,6.00,219.20,12.20,12.50
$PJCIEMT,2026-07-01 17:09:00,2.80,12.30,0.70,0.70,0.60,98.10,98.10,98.10,4.50,5.70,201.10,12.00,12.10
$PJCIEMT,2026-07-01 17:10:00,2.80,12.30,0.70,0.70,0.60,98.10,98.10,98.00,3.70,5.80,218.50,12.50,12.80
$PJCIEMT,2026-07-01 17:11:00,2.80,12.30,0.70,0.70,0.60,98.00,98.10,98.00,4.00,5.30,207.00,12.90,13.40
$PJCIEMT,2026-07-01 17:12:00,2.80,12.30,0.70,0.70,0.60,98.00,98.10,98.00,4.90,7.10,191.30,13.50,13.70
$PJCIEMT,2026-07-01 17:13:00,2.80,12.30,0.70,0.70,0.60,98.00,98.10,98.00,5.00,6.30,216.40,13.20,13.30
$PJCIEMT,2026-07-01 17:14:00,2.80,12.30,0.70,0.70,0.60,98.00,98.00,97.90,4.10,5.70,223.20,12.90,13.10
$PJCIEMT,2026-07-01 17:15:00,2.80,12.30,0.70,0.70,0.60,98.00,98.00,97.90,5.10,7.30,223.60,12.30,12.70
$PJCIEMT,2026-07-01 17:16:00,2.80,12.30,0.70,0.70,0.70,98.00,98.00,97.90,4.90,7.20,205.00,11.60,11.90
$PJCIEMT,2026-07-01 17:17:00,2.80,12.30,0.70,0.80,0.70,97.90,98.00,97.90,5.30,7.00,200.20,12.00,12.50
$PJCIEMT,2026-07-01 17:18:00,2.80,12.30,0.80,0.80,0.70,97.90,98.00,97.90,5.00,7.30,211.60,13.10,13.60
$PJCIEMT,2026-07-01 17:19:00,2.80,12.30,0.80,0.80,0.70,97.80,97.90,97.70,3.20,4.80,189.20,13.30,13.60
$PJCIEMT,2026-07-01 17:20:00,2.80,12.30,0.80,0.80,0.70,97.70,97.80,97.70,4.20,6.70,187.90,12.20,12.70
$PJCIEMT,2026-07-01 17:21:00,2.90,12.30,0.80,0.90,0.80,97.70,97.80,97.60,4.50,7.40,225.70,11.30,11.70
$PJCIEMT,2026-07-01 17:22:00,2.90,12.30,0.80,0.90,0.80,97.60,97.70,97.50,5.00,7.20,212.10,11.40,11.70
$PJCIEMT,2026-07-01 17:23:00,2.90,12.30,0.80,0.80,0.80,97.50,97.50,97.40,3.80,5.10,216.00,11.60,11.80
$PJCIEMT,2026-07-01 17:24:00,2.90,12.30,0.80,0.80,0.80,97.30,97.40,97.20,5.10,6.60,195.00,11.20,11.50
$PJCIEMT,2026-07-01 17:25:00,2.90,12.30,0.80,0.80,0.70,97.30,97.30,97.20,4.90,7.60,199.80,10.80,11.00
$PJCIEMT,2026-07-01 17:26:00,2.90,12.30,0.70,0.70,0.70,97.30,97.30,97.20,3.10,4.90,214.50,11.20,11.40
$PJCIEMT,2026-07-01 17:27:00,2.90,12.30,0.70,0.70,0.70,97.30,97.30,97.30,4.10,5.30,204.50,11.80,12.10
$PJCIEMT,2026-07-01 17:28:00,2.90,12.30,0.70,0.70,0.60,97.30,97.30,97.30,3.80,4.80,213.70,12.50,12.70
$PJCIEMT,2026-07-01 17:29:00,2.90,12.30,0.70,0.70,0.60,97.30,97.40,97.30,4.00,5.10,206.70,12.10,12.50
$PJCIEMT,2026-07-01 17:30:00,2.90,12.30,0.70,0.70,0.60,97.40,97.50,97.30,4.00,5.20,209.70,11.90,12.10
$PJCIEMT,2026-07-01 17:31:00,2.90,12.30,0.60,0.70,0.60,97.50,97.50,97.40,3.10,5.10,229.90,12.20,12.30
$PJCIEMT,2026-07-01 17:32:00,2.90,12.30,0.60,0.70,0.60,97.50,97.60,97.40,2.90,4.10,203.60,12.30,12.30
$PJCIEMT,2026-07-01 17:33:00,2.90,12.30,0.60,0.70,0.60,97.50,97.60,97.50,3.90,4.70,188.30,11.60,12.00
$PJCIEMT,2026-07-01 17:34:00,2.90,12.30,0.60,0.60,0.50,97.60,97.60,97.50,3.10,4.10,212.20,10.60,11.30
$PJCIEMT,2026-07-01 17:35:00,2.90,12.30,0.50,0.60,0.50,97.60,97.70,97.60,2.70,3.60,222.80,9.20,9.70
$PJCIEMT,2026-07-01 17:36:00,2.90,12.30,0.50,0.50,0.50,97.70,97.80,97.60,3.10,4.10,222.70,8.70,8.80
$PJCIEMT,2026-07-01 17:37:00,2.90,12.30,0.50,0.50,0.40,97.70,97.80,97.70,2.80,3.40,217.70,9.20,9.40
$PJCIEMT,2026-07-01 17:38:00,2.90,12.30,0.50,0.50,0.40,97.70,97.80,97.70,2.70,3.60,227.40,8.60,9.30
$PJCIEMT,2026-07-01 17:39:00,2.90,12.30,0.40,0.50,0.40,97.80,97.90,97.80,2.10,2.80,206.40,8.10,8.10
$PJCIEMT,2026-07-01 17:40:00,2.90,12.30,0.40,0.50,0.40,97.90,98.00,97.90,2.80,3.40,196.30,7.50,7.90
$PJCIEMT,2026-07-01 17:41:00,2.90,12.30,0.40,0.50,0.40,97.90,98.00,97.90,2.00,3.30,220.80,7.00,7.20
$PJCIEMT,2026-07-01 17:42:00,2.90,12.30,0.40,0.40,0.40,97.90,98.00,97.90,1.80,2.30,203.50,6.90,6.90
$PJCIEMT,2026-07-01 17:43:00,2.90,12.30,0.40,0.40,0.30,97.90,98.00,97.90,1.60,2.40,195.00,6.90,7.00
$PJCIEMT,2026-07-01 17:44:00,2.90,12.30,0.30,0.40,0.30,98.00,98.00,97.90,1.30,1.70,183.90,6.80,6.90
$PJCIEMT,2026-07-01 17:45:00,2.90,12.30,0.30,0.30,0.30,98.00,98.10,98.00,1.50,2.10,196.10,6.60,6.70
$PJCIEMT,2026-07-01 17:46:00,2.90,12.30,0.30,0.30,0.30,98.10,98.10,98.00,2.20,3.10,193.00,6.60,6.70
$PJCIEMT,2026-07-01 17:47:00,2.90,12.30,0.30,0.30,0.30,98.10,98.10,98.00,1.80,2.50,210.00,6.60,6.60
$PJCIEMT,2026-07-01 17:48:00,2.80,12.30,0.30,0.30,0.30,98.10,98.20,98.10,1.40,2.00,212.10,6.40,6.50
$PJCIEMT,2026-07-01 17:49:00,2.80,12.30,0.30,0.30,0.20,98.20,98.30,98.10,2.20,3.40,226.40,6.30,6.40
$PJCIEMT,2026-07-01 17:50:00,2.80,12.30,0.30,0.30,0.30,98.30,98.30,98.20,2.70,4.10,228.90,6.20,6.30
$PJCIEMT,2026-07-01 17:51:00,2.80,12.30,0.30,0.40,0.30,98.30,98.30,98.20,1.40,2.10,215.70,6.10,6.10
$PJCIEMT,2026-07-01 17:52:00,2.80,12.30,0.30,0.40,0.30,98.20,98.30,98.20,2.10,3.40,234.20,6.00,6.00
$PJCIEMT,2026-07-01 17:53:00,2.80,12.30,0.40,0.40,0.30,98.30,98.30,98.20,2.70,3.50,223.30,5.90,5.90
$PJCIEMT,2026-07-01 17:54:00,2.80,12.30,0.30,0.40,0.30,98.20,98.30,98.10,2.90,3.50,240.20,5.90,5.90
$PJCIEMT,2026-07-01 17:55:00,2.80,12.30,0.30,0.30,0.30,98.20,98.30,98.10,3.40,4.40,233.40,6.00,6.00
$PJCIEMT,2026-07-01 17:56:00,2.80,12.30,0.30,0.30,0.30,98.20,98.30,98.20,3.20,4.00,232.60,5.90,6.00
$PJCIEMT,2026-07-01 17:57:00,2.80,12.30,0.30,0.30,0.30,98.20,98.20,98.20,3.50,4.20,240.40,5.80,5.80
$PJCIEMT,2026-07-01 17:58:00,2.80,12.30,0.30,0.30,0.20,98.20,98.30,98.20,2.90,4.40,227.80,5.80,5.80
$PJCIEMT,2026-07-01 17:59:00,2.80,12.30,0.30,0.30,0.20,98.20,98.30,98.20,1.90,2.60,216.90,5.80,5.80
$PJCIEMT,2026-07-01 18:00:00,2.80,12.30,0.30,0.30,0.20,98.20,98.30,98.20,2.70,3.40,210.80,5.70,5.80
$PJCIEMT,2026-07-01 18:01:00,2.80,12.30,0.30,0.30,0.20,98.20,98.30,98.20,2.80,3.40,209.20,5.70,5.80
$PJCIEMT,2026-07-01 18:02:00,2.80,12.30,0.30,0.30,0.30,98.30,98.30,98.20,2.80,3.30,213.30,5.80,5.90
$PJCIEMT,2026-07-01 18:03:00,2.80,12.30,0.30,0.40,0.30,98.30,98.30,98.30,2.10,2.70,210.10,5.80,5.80
$PJCIEMT,2026-07-01 18:04:00,2.80,12.30,0.30,0.40,0.30,98.30,98.30,98.20,2.40,3.20,223.80,5.50,5.70
$PJCIEMT,2026-07-01 18:05:00,2.80,12.30,0.30,0.40,0.30,98.20,98.30,98.20,2.30,3.30,224.80,5.30,5.40
$PJCIEMT,2026-07-01 18:06:00,2.80,12.30,0.30,0.40,0.30,98.20,98.30,98.20,2.00,2.50,201.50,5.10,5.10
$PJCIEMT,2026-07-01 18:07:00,2.80,12.30,0.40,0.40,0.30,98.30,98.40,98.30,2.50,2.80,204.10,4.90,5.00
$PJCIEMT,2026-07-01 18:08:00,2.80,12.30,0.40,0.40,0.40,98.30,98.40,98.30,2.30,2.90,217.60,4.70,4.80
$PJCIEMT,2026-07-01 18:09:00,2.80,12.30,0.40,0.40,0.40,98.30,98.30,98.20,2.00,2.90,195.10,4.40,4.60
$PJCIEMT,2026-07-01 18:10:00,2.80,12.30,0.40,0.40,0.40,98.30,98.30,98.20,1.40,2.00,209.20,4.20,4.30
$PJCIEMT,2026-07-01 18:11:00,2.80,12.30,0.40,0.40,0.40,98.20,98.30,98.20,1.70,3.20,232.10,4.10,4.20
$PJCIEMT,2026-07-01 18:12:00,2.80,12.30,0.40,0.40,0.40,98.20,98.20,98.20,2.90,3.50,227.80,4.10,4.10
$PJCIEMT,2026-07-01 18:13:00,2.80,12.30,0.40,0.40,0.30,98.20,98.20,98.20,2.50,3.00,220.20,4.00,4.00
$PJCIEMT,2026-07-01 18:14:00,2.80,12.30,0.40,0.40,0.30,98.20,98.20,98.10,2.10,2.80,225.90,4.00,4.00
$PJCIEMT,2026-07-01 18:15:00,2.80,12.30,0.40,0.40,0.30,98.20,98.20,98.10,1.30,2.00,218.60,4.00,4.00
$PJCIEMT,2026-07-01 18:16:00,2.80,12.30,0.30,0.40,0.30,98.20,98.20,98.10,1.40,2.00,230.70,4.00,4.00
$PJCIEMT,2026-07-01 18:17:00,2.80,12.30,0.30,0.40,0.30,98.10,98.20,98.10,2.40,3.10,227.00,4.00,4.00
$PJCIEMT,2026-07-01 18:18:00,2.80,12.30,0.30,0.30,0.30,98.10,98.20,98.10,2.50,3.50,222.20,3.90,4.00
$PJCIEMT,2026-07-01 18:19:00,2.80,12.30,0.30,0.40,0.30,98.20,98.30,98.20,2.90,3.90,207.70,3.70,3.80
$PJCIEMT,2026-07-01 18:20:00,2.80,12.30,0.40,0.40,0.30,98.20,98.30,98.20,2.70,3.60,208.30,3.60,3.70
$PJCIEMT,2026-07-01 18:21:00,2.80,12.30,0.40,0.40,0.30,98.30,98.30,98.20,3.20,5.20,205.70,3.30,3.40
$PJCIEMT,2026-07-01 18:22:00,2.80,12.30,0.40,0.40,0.40,98.20,98.30,98.20,2.60,3.10,225.80,3.00,3.10
$PJCIEMT,2026-07-01 18:23:00,2.80,12.30,0.40,0.40,0.30,98.20,98.20,98.10,3.30,5.20,233.40,2.90,2.90
$PJCIEMT,2026-07-01 18:24:00,2.80,12.30,0.40,0.40,0.30,98.20,98.20,98.10,3.30,4.80,213.40,2.80,2.80
$PJCIEMT,2026-07-01 18:25:00,2.80,12.30,0.40,0.40,0.30,98.20,98.20,98.10,2.20,3.90,228.80,2.60,2.70
$PJCIEMT,2026-07-01 18:26:00,2.80,12.30,0.40,0.40,0.30,98.20,98.20,98.10,3.10,4.50,227.80,2.40,2.50
$PJCIEMT,2026-07-01 18:27:00,2.80,12.30,0.40,0.40,0.30,98.10,98.20,98.10,2.70,3.70,219.00,2.30,2.40
$PJCIEMT,2026-07-01 18:28:00,2.80,12.30,0.30,0.40,0.30,98.10,98.20,98.10,2.80,4.10,222.70,2.20,2.30
$PJCIEMT,2026-07-01 18:29:00,2.80,12.30,0.30,0.40,0.30,98.10,98.10,98.00,2.90,4.80,236.90,2.20,2.20
$PJCIEMT,2026-07-01 18:30:00,2.80,12.30,0.30,0.30,0.30,98.10,98.10,98.00,2.60,3.60,230.30,2.10,2.10
$PJCIEMT,2026-07-01 18:31:00,2.80,12.30,0.30,0.30,0.20,98.10,98.10,98.00,2.70,3.80,231.90,2.00,2.00
$PJCIEMT,2026-07-01 18:32:00,2.80,12.30,0.30,0.30,0.20,98.10,98.10,98.00,4.50,5.90,249.10,1.90,2.00
$PJCIEMT,2026-07-01 18:33:00,2.80,12.30,0.20,0.30,0.20,98.10,98.10,98.00,4.80,6.10,249.20,1.80,1.90
$PJCIEMT,2026-07-01 18:34:00,2.80,12.30,0.20,0.20,0.20,98.10,98.10,98.10,2.70,3.60,238.50,1.70,1.70
$PJCIEMT,2026-07-01 18:35:00,2.80,12.30,0.20,0.20,0.20,98.10,98.20,98.10,3.40,5.00,236.70,1.60,1.70
$PJCIEMT,2026-07-01 18:36:00,2.80,12.30,0.20,0.20,0.10,98.20,98.20,98.10,2.30,3.10,224.20,1.60,1.60
$PJCIEMT,2026-07-01 18:37:00,2.80,12.30,0.20,0.20,0.10,98.20,98.20,98.10,2.50,3.30,232.10,1.50,1.50
$PJCIEMT,2026-07-01 18:38:00,2.80,12.30,0.10,0.20,0.10,98.20,98.20,98.20,2.80,3.70,242.20,1.50,1.50
$PJCIEMT,2026-07-01 18:39:00,2.80,12.30,0.10,0.20,0.10,98.30,98.30,98.20,2.40,4.70,239.50,1.50,1.50
$PJCIEMT,2026-07-01 18:40:00,2.70,12.30,0.10,0.10,0.10,98.30,98.30,98.20,3.60,4.90,250.10,1.50,1.50
$PJCIEMT,2026-07-01 18:41:00,2.70,12.30,0.10,0.10,0.00,98.30,98.40,98.30,2.90,4.30,243.90,1.40,1.50
$PJCIEMT,2026-07-01 18:42:00,2.70,12.30,0.10,0.10,0.00,98.40,98.40,98.30,2.30,3.90,213.00,1.40,1.40
$PJCIEMT,2026-07-01 18:43:00,2.70,12.30,0.00,0.10,0.00,98.40,98.40,98.30,3.30,4.70,221.20,1.30,1.40
$PJCIEMT,2026-07-01 18:44:00,2.70,12.30,0.00,0.00,-0.00,98.40,98.50,98.40,2.80,3.80,224.90,1.30,1.30
$PJCIEMT,2026-07-01 18:45:00,2.70,12.30,0.00,0.00,-0.00,98.50,98.50,98.50,3.40,4.50,208.50,1.30,1.30
$PJCIEMT,2026-07-01 18:46:00,2.70,12.30,-0.00,0.00,-0.10,98.50,98.60,98.50,3.80,5.30,204.90,1.20,1.30
$PJCIEMT,2026-07-01 18:47:00,2.70,12.30,-0.00,0.00,-0.00,98.60,98.60,98.50,3.30,4.50,216.70,1.20,1.20
$PJCIEMT,2026-07-01 18:48:00,2.70,12.30,-0.00,-0.00,-0.10,98.60,98.70,98.60,3.20,5.70,209.30,1.10,1.20
$PJCIEMT,2026-07-01 18:49:00,2.70,12.30,-0.10,-0.00,-0.10,98.70,98.70,98.60,3.90,6.10,223.70,1.10,1.10
$PJCIEMT,2026-07-01 18:50:00,2.70,12.30,-0.10,-0.00,-0.10,98.70,98.80,98.70,5.10,7.10,225.10,1.10,1.10
$PJCIEMT,2026-07-01 18:51:00,2.70,12.30,-0.10,-0.00,-0.10,98.80,98.80,98.70,3.80,6.10,213.10,1.00,1.00
$PJCIEMT,2026-07-01 18:52:00,2.70,12.30,-0.10,-0.00,-0.10,98.80,98.90,98.80,3.50,5.00,210.30,0.90,1.00
$PJCIEMT,2026-07-01 18:53:00,2.70,12.30,-0.10,-0.00,-0.10,98.90,98.90,98.80,3.40,4.60,215.00,0.90,0.90
$PJCIEMT,2026-07-01 18:54:00,2.70,12.30,-0.10,-0.00,-0.10,98.90,99.00,98.90,3.50,4.40,205.80,0.80,0.80
$PJCIEMT,2026-07-01 18:55:00,2.70,12.30,-0.00,-0.00,-0.10,99.00,99.00,98.90,4.80,5.90,206.90,0.80,0.80
$PJCIEMT,2026-07-01 18:56:00,2.70,12.30,-0.00,0.00,-0.10,99.00,99.00,99.00,4.10,6.10,214.80,0.70,0.80
$PJCIEMT,2026-07-01 18:57:00,2.70,12.30,-0.00,0.00,-0.10,99.00,99.00,99.00,4.40,6.40,209.70,0.70,0.70
$PJCIEMT,2026-07-01 18:58:00,2.70,12.30,-0.00,0.00,-0.10,99.00,99.10,99.00,4.70,5.90,205.90,0.70,0.70
$PJCIEMT,2026-07-01 18:59:00,2.70,12.30,-0.00,0.00,-0.00,99.10,99.10,99.00,3.70,5.10,202.10,0.70,0.70
$PJCIEMT,2026-07-01 19:00:00,2.60,12.30,-0.00,0.00,-0.00,99.10,99.10,99.10,4.90,7.30,215.10,0.60,0.70
$PJCIEMT,2026-07-01 19:01:00,2.60,12.30,0.00,0.00,-0.00,99.10,99.20,99.10,3.70,4.70,222.00,0.60,0.60
$PJCIEMT,2026-07-01 19:02:00,2.60,12.30,0.00,0.00,-0.00,99.10,99.20,99.10,4.10,6.30,221.10,0.50,0.60
$PJCIEMT,2026-07-01 19:03:00,2.60,12.30,0.00,0.00,-0.00,99.20,99.20,99.10,3.90,7.00,219.10,0.50,0.60
$PJCIEMT,2026-07-01 19:04:00,2.60,12.30,0.00,0.00,-0.00,99.20,99.20,99.20,3.90,5.40,210.10,0.50,0.50
$PJCIEMT,2026-07-01 19:05:00,2.60,12.30,0.00,0.10,0.00,99.20,99.20,99.20,5.10,6.10,227.00,0.50,0.50
$PJCIEMT,2026-07-01 19:06:00,2.60,12.30,0.00,0.10,-0.00,99.20,99.30,99.20,3.60,5.30,227.60,0.40,0.40
$PJCIEMT,2026-07-01 19:07:00,2.60,12.30,0.00,0.10,-0.00,99.20,99.30,99.20,4.50,6.50,226.40,0.40,0.40
$PJCIEMT,2026-07-01 19:08:00,2.60,12.30,0.00,0.10,0.00,99.20,99.30,99.20,2.80,4.90,218.30,0.40,0.40
$PJCIEMT,2026-07-01 19:09:00,2.60,12.30,0.00,0.10,0.00,99.20,99.30,99.20,3.60,5.90,233.40,0.30,0.40
$PJCIEMT,2026-07-01 19:10:00,2.60,12.30,0.10,0.10,0.00,99.20,99.30,99.20,4.10,5.40,227.60,0.30,0.30
$PJCIEMT,2026-07-01 19:11:00,2.60,12.30,0.00,0.10,0.00,99.20,99.30,99.20,4.10,6.70,218.20,0.30,0.30
$PJCIEMT,2026-07-01 19:12:00,2.60,12.30,0.00,0.10,0.00,99.20,99.30,99.20,3.90,6.50,221.00,0.30,0.30
$PJCIEMT,2026-07-01 19:13:00,2.60,12.30,0.00,0.10,0.00,99.20,99.30,99.20,4.10,5.40,226.90,0.30,0.30
$PJCIEMT,2026-07-01 19:14:00,2.60,12.30,0.00,0.10,0.00,99.20,99.20,99.20,4.00,6.20,240.70,0.20,0.20
$PJCIEMT,2026-07-01 19:15:00,2.60,12.30,0.00,0.10,-0.00,99.20,99.20,99.20,3.80,6.50,223.40,0.20,0.20
$PJCIEMT,2026-07-01 19:16:00,2.60,12.30,0.00,0.10,-0.00,99.20,99.20,99.10,4.90,7.00,236.30,0.20,0.20
$PJCIEMT,2026-07-01 19:17:00,2.60,12.30,0.00,0.10,-0.00,99.20,99.20,99.20,4.20,5.70,234.70,0.20,0.20
$PJCIEMT,2026-07-01 19:18:00,2.60,12.30,0.00,0.00,-0.00,99.20,99.20,99.20,4.60,7.00,238.80,0.20,0.20
$PJCIEMT,2026-07-01 19:19:00,2.60,12.30,0.00,0.00,-0.00,99.20,99.20,99.20,5.90,7.70,247.20,0.10,0.20
$PJCIEMT,2026-07-01 19:20:00,2.60,12.30,0.00,0.00,-0.00,99.20,99.20,99.20,5.00,7.40,240.90,0.10,0.10
$PJCIEMT,2026-07-01 19:21:00,2.60,12.30,-0.00,0.00,-0.00,99.20,99.20,99.20,6.00,7.60,238.80,0.10,0.10
$PJCIEMT,2026-07-01 19:22:00,2.60,12.30,-0.00,0.00,-0.10,99.20,99.20,99.20,5.30,7.40,237.20,0.10,0.10
$PJCIEMT,2026-07-01 19:23:00,2.60,12.30,-0.00,0.00,-0.10,99.20,99.20,99.20,4.70,7.60,242.10,0.10,0.10
$PJCIEMT,2026-07-01 19:24:00,2.60,12.30,-0.00,0.00,-0.10,99.20,99.30,99.20,4.00,5.70,233.00,0.10,0.10
$PJCIEMT,2026-07-01 19:25:00,2.60,12.30,-0.00,-0.00,-0.10,99.20,99.30,99.20,5.00,7.10,240.50,0.10,0.10
$PJCIEMT,2026-07-01 19:26:00,2.60,12.30,-0.00,0.00,-0.10,99.30,99.30,99.20,6.10,7.80,247.30,0.10,0.10
$PJCIEMT,2026-07-01 19:27:00,2.60,12.30,-0.00,0.00,-0.10,99.30,99.30,99.20,5.20,7.40,245.30,0.10,0.10
$PJCIEMT,2026-07-01 19:28:00,2.60,12.30,-0.00,0.00,-0.10,99.30,99.30,99.20,5.50,7.70,246.80,0.10,0.10
$PJCIEMT,2026-07-01 19:29:00,2.60,12.30,-0.00,0.00,-0.10,99.30,99.30,99.20,6.40,8.10,247.10,0.10,0.10
$PJCIEMT,2026-07-01 19:30:00,2.60,12.30,-0.00,-0.00,-0.10,99.30,99.30,99.20,5.80,7.60,246.40,0.00,0.10
$PJCIEMT,2026-07-01 19:31:00,2.60,12.30,-0.10,-0.00,-0.10,99.30,99.30,99.30,3.80,5.10,232.00,0.00,0.00
$PJCIEMT,2026-07-01 19:32:00,2.60,12.30,-0.10,-0.00,-0.10,99.30,99.40,99.30,2.80,4.30,225.90,0.00,0.00
$PJCIEMT,2026-07-01 19:33:00,2.60,12.30,-0.10,-0.10,-0.10,99.30,99.40,99.30,3.80,5.40,213.50,0.00,0.00
$PJCIEMT,2026-07-01 19:34:00,2.50,12.30,-0.10,-0.10,-0.10,99.30,99.40,99.30,4.30,6.10,219.20,0.00,0.00
$PJCIEMT,2026-07-01 19:35:00,2.50,12.30,-0.10,-0.10,-0.20,99.30,99.40,99.30,5.90,7.30,211.60,0.00,0.00
$PJCIEMT,2026-07-01 19:36:00,2.50,12.30,-0.20,-0.10,-0.20,99.30,99.40,99.30,5.90,8.70,216.70,0.00,0.00
$PJCIEMT,2026-07-01 19:37:00,2.50,12.30,-0.20,-0.20,-0.20,99.40,99.40,99.30,5.20,7.80,216.60,0.00,0.00
$PJCIEMT,2026-07-01 19:38:00,2.50,12.30,-0.20,-0.20,-0.20,99.40,99.40,99.30,4.70,8.40,218.90,0.00,0.00
$PJCIEMT,2026-07-01 19:39:00,2.50,12.30,-0.20,-0.20,-0.30,99.40,99.40,99.30,4.80,7.20,223.00,0.00,0.00
$PJCIEMT,2026-07-01 19:40:00,2.50,12.30,-0.20,-0.20,-0.30,99.40,99.40,99.40,4.90,8.10,230.80,0.00,0.00
$PJCIEMT,2026-07-01 19:41:00,2.50,12.30,-0.30,-0.20,-0.30,99.40,99.50,99.40,5.60,7.30,209.70,0.00,0.00
$PJCIEMT,2026-07-01 19:42:00,2.50,12.30,-0.20,-0.20,-0.30,99.50,99.50,99.40,5.70,7.40,207.00,0.00,0.00
$PJCIEMT,2026-07-01 19:43:00,2.50,12.30,-0.20,-0.20,-0.30,99.40,99.50,99.40,5.40,7.40,213.60,0.00,0.00
$PJCIEMT,2026-07-01 19:44:00,2.50,12.30,-0.30,-0.20,-0.30,99.40,99.50,99.40,5.00,7.80,215.40,0.00,0.00
$PJCIEMT,2026-07-01 19:45:00,2.50,12.30,-0.30,-0.20,-0.30,99.40,99.50,99.40,5.70,8.70,210.30,0.00,0.00
$PJCIEMT,2026-07-01 19:46:00,2.50,12.30,-0.30,-0.30,-0.30,99.40,99.40,99.40,5.60,7.60,209.70,0.00,0.00
$PJCIEMT,2026-07-01 19:47:00,2.50,12.30,-0.30,-0.30,-0.30,99.40,99.40,99.30,5.00,7.20,226.30,0.00,0.00
$PJCIEMT,2026-07-01 19:48:00,2.50,12.30,-0.30,-0.30,-0.40,99.30,99.40,99.30,5.10,8.00,224.80,0.00,0.00
$PJCIEMT,2026-07-01 19:49:00,2.50,12.30,-0.40,-0.30,-0.40,99.30,99.40,99.30,5.70,9.00,209.30,0.00,0.00
$PJCIEMT,2026-07-01 19:50:00,2.50,12.30,-0.30,-0.30,-0.40,99.30,99.40,99.30,7.70,9.70,221.70,0.00,0.00
$PJCIEMT,2026-07-01 19:51:00,2.50,12.30,-0.40,-0.30,-0.40,99.20,99.30,99.20,7.70,10.00,210.70,0.00,0.00
$PJCIEMT,2026-07-01 19:52:00,2.40,12.30,-0.40,-0.30,-0.40,99.20,99.20,99.20,5.90,10.10,206.50,0.00,0.00
$PJCIEMT,2026-07-01 19:53:00,2.40,12.30,-0.40,-0.30,-0.40,99.10,99.20,99.00,6.50,8.60,218.40,0.00,0.00
$PJCIEMT,2026-07-01 19:54:00,2.40,12.30,-0.40,-0.40,-0.40,99.00,99.10,98.90,7.40,8.90,217.00,0.00,0.00
$PJCIEMT,2026-07-01 19:55:00,2.40,12.30,-0.40,-0.40,-0.40,98.90,98.90,98.80,6.80,10.10,222.20,0.00,0.00
$PJCIEMT,2026-07-01 19:56:00,2.40,12.30,-0.40,-0.40,-0.50,98.80,98.80,98.70,6.50,9.20,223.30,0.00,0.00
$PJCIEMT,2026-07-01 19:57:00,2.40,12.30,-0.40,-0.40,-0.50,98.70,98.80,98.60,7.40,11.20,215.80,0.00,0.00
$PJCIEMT,2026-07-01 19:58:00,2.40,12.30,-0.40,-0.40,-0.50,98.60,98.70,98.50,8.20,9.50,215.00,0.00,0.00
$PJCIEMT,2026-07-01 19:59:00,2.40,12.30,-0.40,-0.40,-0.50,98.40,98.50,98.30,4.40,7.80,212.70,0.00,0.00
$PJCIEMT,2026-07-01 20:00:00,2.40,12.30,-0.40,-0.40,-0.50,98.20,98.30,98.20,5.90,9.30,221.70,0.00,0.00
$PJCIEMT,2026-07-01 20:01:00,2.40,12.30,-0.40,-0.40,-0.40,98.10,98.20,98.00,5.20,7.10,219.60,0.00,0.00
$PJCIEMT,2026-07-01 20:02:00,2.40,12.30,-0.40,-0.30,-0.40,98.00,98.10,97.90,4.30,6.40,223.90,0.00,0.00
$PJCIEMT,2026-07-01 20:03:00,2.30,12.30,-0.40,-0.30,-0.40,97.90,98.00,97.80,3.50,6.80,232.00,0.00,0.00
$PJCIEMT,2026-07-01 20:04:00,2.30,12.30,-0.30,-0.30,-0.40,97.90,97.90,97.80,6.20,8.20,210.80,0.00,0.00
$PJCIEMT,2026-07-01 20:05:00,2.30,12.30,-0.30,-0.30,-0.40,97.80,97.90,97.70,4.60,7.60,214.40,0.00,0.00
$PJCIEMT,2026-07-01 20:06:00,2.30,12.30,-0.40,-0.30,-0.40,97.80,97.80,97.80,5.60,8.40,228.20,0.00,0.00
$PJCIEMT,2026-07-01 20:07:00,2.30,12.30,-0.40,-0.30,-0.40,97.80,97.80,97.70,6.00,9.40,229.40,0.00,0.00
$PJCIEMT,2026-07-01 20:08:00,2.30,12.30,-0.40,-0.30,-0.40,97.70,97.80,97.70,6.10,9.00,211.90,0.00,0.00
$PJCIEMT,2026-07-01 20:09:00,2.30,12.30,-0.30,-0.30,-0.40,97.70,97.80,97.70,7.10,9.40,230.40,0.00,0.00
$PJCIEMT,2026-07-01 20:10:00,2.30,12.30,-0.30,-0.30,-0.40,97.70,97.70,97.60,4.70,6.50,215.90,0.00,0.00
$PJCIEMT,2026-07-01 20:11:00,2.30,12.30,-0.30,-0.30,-0.30,97.60,97.70,97.60,3.80,6.50,212.10,0.00,0.00
$PJCIEMT,2026-07-01 20:12:00,2.30,12.30,-0.30,-0.30,-0.30,97.60,97.60,97.50,4.40,7.80,225.70,0.00,0.00
$PJCIEMT,2026-07-01 20:13:00,2.30,12.30,-0.30,-0.30,-0.30,97.50,97.60,97.40,5.80,8.10,220.70,0.00,0.00
$PJCIEMT,2026-07-01 20:14:00,2.30,12.30,-0.30,-0.30,-0.30,97.50,97.60,97.40,6.10,8.60,220.60,0.00,0.00
$PJCIEMT,2026-07-01 20:15:00,2.30,12.30,-0.30,-0.30,-0.40,97.50,97.50,97.40,7.70,10.50,227.50,0.00,0.00
$PJCIEMT,2026-07-01 20:16:00,2.30,12.30,-0.30,-0.30,-0.40,97.40,97.50,97.40,7.30,11.30,222.60,0.00,0.00
$PJCIEMT,2026-07-01 20:17:00,2.30,12.30,-0.30,-0.30,-0.40,97.40,97.40,97.30,7.40,10.20,234.80,0.00,0.00
$PJCIEMT,2026-07-01 20:18:00,2.30,12.30,-0.30,-0.30,-0.40,97.30,97.30,97.20,5.40,8.80,219.80,0.00,0.00
$PJCIEMT,2026-07-01 20:19:00,2.30,12.30,-0.30,-0.30,-0.40,97.20,97.20,97.10,4.80,7.00,207.30,0.00,0.00
$PJCIEMT,2026-07-01 20:20:00,2.30,12.30,-0.30,-0.30,-0.40,97.00,97.10,96.90,6.00,9.60,204.80,0.00,0.00
$PJCIEMT,2026-07-01 20:21:00,2.20,12.30,-0.30,-0.30,-0.40,96.90,97.00,96.80,5.60,7.70,223.90,0.00,0.00
$PJCIEMT,2026-07-01 20:22:00,2.20,12.30,-0.30,-0.30,-0.30,96.80,96.90,96.70,6.90,10.30,228.60,0.00,0.00
$PJCIEMT,2026-07-01 20:23:00,2.20,12.30,-0.30,-0.30,-0.30,96.60,96.70,96.60,5.50,8.50,225.10,0.00,0.00
$PJCIEMT,2026-07-01 20:24:00,2.20,12.30,-0.30,-0.30,-0.30,96.50,96.60,96.50,5.40,8.00,214.70,0.00,0.00
$PJCIEMT,2026-07-01 20:25:00,2.20,12.30,-0.30,-0.30,-0.30,96.50,96.50,96.40,7.30,10.50,236.30,0.00,0.00
$PJCIEMT,2026-07-01 20:26:00,2.20,12.30,-0.30,-0.30,-0.30,96.40,96.50,96.40,5.70,7.50,223.30,0.00,0.00
$PJCIEMT,2026-07-01 20:27:00,2.20,12.30,-0.30,-0.30,-0.30,96.30,96.40,96.30,5.80,9.50,235.10,0.00,0.00
$PJCIEMT,2026-07-01 20:28:00,2.20,12.30,-0.30,-0.20,-0.30,96.20,96.30,96.20,8.20,10.60,226.90,0.00,0.00
$PJCIEMT,2026-07-01 20:29:00,2.20,12.30,-0.30,-0.20,-0.30,96.10,96.20,96.10,6.00,8.40,220.10,0.00,0.00
$PJCIEMT,2026-07-01 20:30:00,2.20,12.30,-0.30,-0.20,-0.30,96.10,96.10,96.00,7.10,9.70,225.90,0.00,0.00
$PJCIEMT,2026-07-01 20:31:00,2.20,12.30,-0.30,-0.20,-0.30,96.00,96.00,95.90,7.50,10.10,217.50,0.00,0.00
$PJCIEMT,2026-07-01 20:32:00,2.20,12.30,-0.30,-0.20,-0.30,95.80,95.90,95.80,6.90,9.40,211.70,0.00,0.00
$PJCIEMT,2026-07-01 20:33:00,2.20,12.30,-0.20,-0.20,-0.30,95.80,95.80,95.70,6.10,9.00,223.70,0.00,0.00
$PJCIEMT,2026-07-01 20:34:00,2.20,12.30,-0.20,-0.20,-0.30,95.70,95.70,95.60,5.70,8.10,220.90,0.00,0.00
$PJCIEMT,2026-07-01 20:35:00,2.20,12.30,-0.20,-0.20,-0.30,95.60,95.60,95.50,6.10,9.50,216.20,0.00,0.00
$PJCIEMT,2026-07-01 20:36:00,2.20,12.30,-0.30,-0.20,-0.30,95.40,95.50,95.40,5.90,8.50,220.00,0.00,0.00
$PJCIEMT,2026-07-01 20:37:00,2.20,12.30,-0.30,-0.20,-0.30,95.30,95.40,95.30,6.10,8.20,227.80,0.00,0.00
$PJCIEMT,2026-07-01 20:38:00,2.20,12.30,-0.20,-0.20,-0.30,95.20,95.30,95.10,5.80,7.90,222.30,0.00,0.00
$PJCIEMT,2026-07-01 20:39:00,2.20,12.30,-0.20,-0.20,-0.30,95.00,95.10,94.90,7.40,10.20,228.20,0.00,0.00
$PJCIEMT,2026-07-01 20:40:00,2.20,12.30,-0.20,-0.20,-0.30,94.80,94.90,94.70,7.70,10.30,226.00,0.00,0.00
$PJCIEMT,2026-07-01 20:41:00,2.20,12.30,-0.20,-0.20,-0.20,94.60,94.70,94.60,7.70,10.60,216.10,0.00,0.00
$PJCIEMT,2026-07-01 20:42:00,2.20,12.30,-0.20,-0.10,-0.20,94.50,94.60,94.50,6.50,8.80,239.30,0.00,0.00
$PJCIEMT,2026-07-01 20:43:00,2.20,12.30,-0.20,-0.10,-0.20,94.50,94.60,94.50,6.10,8.10,235.40,0.00,0.00
$PJCIEMT,2026-07-01 20:44:00,2.20,12.30,-0.20,-0.10,-0.20,94.60,94.60,94.50,5.10,7.40,222.50,0.00,0.00
$PJCIEMT,2026-07-01 20:45:00,2.20,12.30,-0.20,-0.10,-0.20,94.60,94.70,94.60,6.20,8.80,230.30,0.00,0.00
$PJCIEMT,2026-07-01 20:46:00,2.10,12.30,-0.20,-0.10,-0.20,94.70,94.70,94.60,5.10,9.00,206.90,0.00,0.00
$PJCIEMT,2026-07-01 20:47:00,2.10,12.30,-0.20,-0.10,-0.20,94.70,94.70,94.60,5.60,8.30,219.70,0.00,0.00
$PJCIEMT,2026-07-01 20:48:00,2.10,12.30,-0.10,-0.10,-0.20,94.70,94.70,94.70,6.80,9.30,228.00,0.00,0.00
$PJCIEMT,2026-07-01 20:49:00,2.10,12.30,-0.10,-0.10,-0.20,94.70,94.70,94.60,6.70,8.60,218.90,0.00,0.00
$PJCIEMT,2026-07-01 20:50:00,2.10,12.30,-0.10,-0.10,-0.20,94.70,94.70,94.60,5.20,7.70,222.00,0.00,0.00
$PJCIEMT,2026-07-01 20:51:00,2.10,12.30,-0.10,-0.10,-0.20,94.70,94.70,94.70,5.70,9.80,204.10,0.00,0.00
$PJCIEMT,2026-07-01 20:52:00,2.10,12.30,-0.10,-0.10,-0.20,94.70,94.70,94.60,5.40,7.40,226.40,0.00,0.00
$PJCIEMT,2026-07-01 20:53:00,2.10,12.30,-0.10,-0.10,-0.20,94.60,94.70,94.60,6.50,10.80,234.30,0.00,0.00
$PJCIEMT,2026-07-01 20:54:00,2.10,12.30,-0.10,-0.10,-0.20,94.60,94.70,94.50,7.90,12.50,222.90,0.00,0.00
$PJCIEMT,2026-07-01 20:55:00,2.10,12.30,-0.10,-0.10,-0.10,94.50,94.50,94.40,6.50,10.20,221.10,0.00,0.00
$PJCIEMT,2026-07-01 20:56:00,2.10,12.30,-0.10,-0.10,-0.10,94.40,94.40,94.20,7.30,10.50,227.30,0.00,0.00
$PJCIEMT,2026-07-01 20:57:00,2.10,12.30,-0.10,-0.10,-0.10,94.10,94.20,93.90,7.80,11.90,217.90,0.00,0.00
$PJCIEMT,2026-07-01 20:58:00,2.20,12.30,-0.10,-0.10,-0.10,93.70,93.90,93.60,7.30,9.40,220.80,0.00,0.00
$PJCIEMT,2026-07-01 20:59:00,2.20,12.30,-0.10,-0.10,-0.10,93.30,93.60,93.10,8.00,10.90,224.40,0.00,0.00
$PJCIEMT,2026-07-01 21:00:00,2.10,12.30,-0.10,-0.10,-0.10,92.90,93.10,92.70,8.70,11.10,220.80,0.00,0.00
$PJCIEMT,2026-07-01 21:01:00,2.10,12.30,-0.10,-0.00,-0.10,92.50,92.70,92.40,6.10,9.00,218.00,0.00,0.00
$PJCIEMT,2026-07-01 21:02:00,2.10,12.30,-0.10,-0.10,-0.10,92.30,92.40,92.20,7.10,9.80,223.40,0.00,0.00
$PJCIEMT,2026-07-01 21:03:00,2.10,12.30,-0.10,-0.10,-0.10,92.20,92.30,92.20,5.80,9.10,221.50,0.00,0.00
$PJCIEMT,2026-07-01 21:04:00,2.10,12.30,-0.10,-0.10,-0.10,92.30,92.30,92.20,8.80,13.10,220.60,0.00,0.00
$PJCIEMT,2026-07-01 21:05:00,2.10,12.30,-0.10,-0.10,-0.10,92.30,92.30,92.20,8.60,12.30,214.40,0.00,0.00
$PJCIEMT,2026-07-01 21:06:00,2.10,12.30,-0.10,-0.10,-0.20,92.20,92.30,92.20,8.50,11.30,211.50,0.00,0.00
$PJCIEMT,2026-07-01 21:07:00,2.10,12.30,-0.10,-0.10,-0.20,92.20,92.30,92.20,7.20,9.20,222.90,0.00,0.00
$PJCIEMT,2026-07-01 21:08:00,2.10,12.30,-0.10,-0.10,-0.10,92.20,92.30,92.10,7.30,9.90,232.20,0.00,0.00
$PJCIEMT,2026-07-01 21:09:00,2.10,12.30,-0.10,-0.10,-0.20,92.20,92.20,92.10,6.70,11.20,223.50,0.00,0.00
$PJCIEMT,2026-07-01 21:10:00,2.10,12.30,-0.10,-0.10,-0.10,92.20,92.20,92.10,6.60,9.80,223.90,0.00,0.00
$PJCIEMT,2026-07-01 21:11:00,2.10,12.30,-0.10,-0.10,-0.10,92.20,92.20,92.10,7.10,9.50,219.10,0.00,0.00
$PJCIEMT,2026-07-01 21:12:00,2.10,12.30,-0.10,-0.00,-0.10,92.10,92.20,92.10,7.00,9.30,217.90,0.00,0.00
$PJCIEMT,2026-07-01 21:13:00,2.10,12.30,-0.10,-0.00,-0.10,92.10,92.20,92.00,5.30,7.20,223.20,0.00,0.00
$PJCIEMT,2026-07-01 21:14:00,2.10,12.30,-0.10,-0.10,-0.10,92.10,92.20,92.10,5.50,7.30,233.60,0.00,0.00
$PJCIEMT,2026-07-01 21:15:00,2.10,12.30,-0.10,-0.10,-0.10,92.20,92.20,92.10,6.40,8.60,223.90,0.00,0.00
$PJCIEMT,2026-07-01 21:16:00,2.10,12.30,-0.10,-0.10,-0.10,92.20,92.20,92.20,5.50,7.30,230.70,0.00,0.00
$PJCIEMT,2026-07-01 21:17:00,2.10,12.30,-0.10,-0.10,-0.10,92.20,92.20,92.10,5.50,7.20,219.70,0.00,0.00
$PJCIEMT,2026-07-01 21:18:00,2.10,12.30,-0.10,-0.10,-0.10,92.20,92.30,92.20,4.60,5.80,237.40,0.00,0.00
$PJCIEMT,2026-07-01 21:19:00,2.10,12.30,-0.10,-0.10,-0.10,92.30,92.30,92.20,4.90,7.00,226.50,0.00,0.00
$PJCIEMT,2026-07-01 21:20:00,2.10,12.30,-0.10,-0.10,-0.10,92.30,92.40,92.30,5.90,7.70,219.50,0.00,0.00
$PJCIEMT,2026-07-01 21:21:00,2.10,12.30,-0.10,-0.10,-0.10,92.30,92.30,92.20,5.60,7.20,220.60,0.00,0.00
$PJCIEMT,2026-07-01 21:22:00,2.10,12.30,-0.10,-0.00,-0.10,92.20,92.20,92.10,4.80,8.10,214.60,0.00,0.00
$PJCIEMT,2026-07-01 21:23:00,2.10,12.30,-0.10,-0.00,-0.10,92.10,92.20,92.00,5.90,7.70,225.90,0.00,0.00
$PJCIEMT,2026-07-01 21:24:00,2.10,12.30,-0.10,-0.00,-0.10,91.90,92.10,91.80,6.30,8.90,224.10,0.00,0.00
$PJCIEMT,2026-07-01 21:25:00,2.10,12.30,-0.00,0.00,-0.10,91.60,91.80,91.40,6.30,8.10,219.00,0.00,0.00
$PJCIEMT,2026-07-01 21:26:00,2.10,12.30,-0.00,0.00,-0.10,91.20,91.40,91.10,6.00,8.30,221.90,0.00,0.00
$PJCIEMT,2026-07-01 21:27:00,2.10,12.30,0.00,0.10,-0.00,90.90,91.00,90.70,8.00,10.80,219.90,0.00,0.00
$PJCIEMT,2026-07-01 21:28:00,2.10,12.30,0.00,0.10,-0.00,90.50,90.70,90.40,5.00,6.70,218.50,0.00,0.00
$PJCIEMT,2026-07-01 21:29:00,2.10,12.30,0.00,0.10,0.00,90.40,90.40,90.30,5.70,7.50,206.00,0.00,0.00
$PJCIEMT,2026-07-01 21:30:00,2.10,12.30,0.00,0.10,-0.00,90.30,90.40,90.30,4.70,6.80,219.30,0.00,0.00
$PJCIEMT,2026-07-01 21:31:00,2.10,12.30,0.00,0.10,-0.00,90.30,90.40,90.30,4.50,5.80,213.20,0.00,0.00
$PJCIEMT,2026-07-01 21:32:00,2.10,12.30,0.00,0.10,0.00,90.30,90.30,90.20,5.80,7.70,225.60,0.00,0.00
$PJCIEMT,2026-07-01 21:33:00,2.10,12.30,0.00,0.10,0.00,90.20,90.30,90.20,5.90,7.30,218.00,0.00,0.00
$PJCIEMT,2026-07-01 21:34:00,2.10,12.30,0.00,0.10,0.00,90.20,90.20,90.20,5.70,7.10,224.20,0.00,0.00
$PJCIEMT,2026-07-01 21:35:00,2.10,12.30,0.00,0.10,0.00,90.20,90.20,90.20,5.30,6.80,219.40,0.00,0.00
$PJCIEMT,2026-07-01 21:36:00,2.10,12.30,0.00,0.10,0.00,90.20,90.20,90.10,4.80,6.50,221.40,0.00,0.00
$PJCIEMT,2026-07-01 21:37:00,2.10,12.30,0.00,0.10,0.00,90.10,90.10,90.00,5.60,7.40,218.50,0.00,0.00
$PJCIEMT,2026-07-01 21:38:00,2.10,12.30,0.10,0.10,0.00,90.00,90.00,89.90,4.40,5.60,211.60,0.00,0.00
$PJCIEMT,2026-07-01 21:39:00,2.10,12.30,0.10,0.10,0.00,90.00,90.00,89.90,4.70,7.40,206.40,0.00,0.00
$PJCIEMT,2026-07-01 21:40:00,2.10,12.30,0.10,0.10,0.00,90.00,90.10,90.00,4.00,5.50,210.70,0.00,0.00
$PJCIEMT,2026-07-01 21:41:00,2.10,12.30,0.10,0.10,0.00,90.10,90.10,90.00,4.60,6.60,222.60,0.00,0.00
$PJCIEMT,2026-07-01 21:42:00,2.10,12.30,0.10,0.10,0.00,90.10,90.10,90.00,4.40,6.20,222.80,0.00,0.00
$PJCIEMT,2026-07-01 21:43:00,2.10,12.30,0.10,0.10,0.00,90.00,90.10,89.90,6.80,9.00,210.80,0.00,0.00
$PJCIEMT,2026-07-01 21:44:00,2.10,12.30,0.10,0.10,0.10,89.80,90.00,89.70,6.60,8.30,214.50,0.00,0.00
$PJCIEMT,2026-07-01 21:45:00,2.10,12.30,0.10,0.10,0.10,89.70,89.80,89.70,5.70,7.80,215.30,0.00,0.00
$PJCIEMT,2026-07-01 21:46:00,2.10,12.30,0.10,0.10,0.10,89.80,89.80,89.70,6.30,9.30,224.30,0.00,0.00
$PJCIEMT,2026-07-01 21:47:00,2.10,12.30,0.10,0.10,0.10,89.80,89.90,89.80,5.20,7.50,211.30,0.00,0.00
$PJCIEMT,2026-07-01 21:48:00,2.10,12.30,0.10,0.10,0.10,90.00,90.20,89.90,4.70,9.00,205.30,0.00,0.00
$PJCIEMT,2026-07-01 21:49:00,2.10,12.30,0.10,0.10,0.10,90.20,90.30,90.10,5.30,10.40,213.10,0.00,0.00
$PJCIEMT,2026-07-01 21:50:00,2.10,12.30,0.10,0.10,0.10,90.40,90.50,90.30,5.00,6.40,203.50,0.00,0.00
$PJCIEMT,2026-07-01 21:51:00,2.10,12.30,0.10,0.10,0.10,90.50,90.50,90.40,6.00,8.20,221.10,0.00,0.00
$PJCIEMT,2026-07-01 21:52:00,2.10,12.30,0.10,0.10,0.10,90.40,90.50,90.20,6.00,7.40,213.70,0.00,0.00
$PJCIEMT,2026-07-01 21:53:00,2.10,12.30,0.10,0.20,0.10,90.20,90.30,90.00,5.60,7.50,211.90,0.00,0.00
$PJCIEMT,2026-07-01 21:54:00,2.20,12.30,0.10,0.20,0.10,89.90,90.00,89.80,6.00,7.90,217.80,0.00,0.00
$PJCIEMT,2026-07-01 21:55:00,2.20,12.30,0.10,0.20,0.10,89.70,89.80,89.50,5.30,8.30,223.90,0.00,0.00
$PJCIEMT,2026-07-01 21:56:00,2.20,12.30,0.10,0.20,0.10,89.40,89.50,89.20,5.70,9.20,214.00,0.00,0.00
$PJCIEMT,2026-07-01 21:57:00,2.20,12.30,0.20,0.20,0.10,89.00,89.20,88.80,6.30,9.40,214.80,0.00,0.00
$PJCIEMT,2026-07-01 21:58:00,2.20,12.30,0.20,0.20,0.10,88.60,88.80,88.50,5.60,7.40,224.00,0.00,0.00
$PJCIEMT,2026-07-01 21:59:00,2.20,12.30,0.20,0.20,0.10,88.40,88.50,88.40,6.10,8.20,224.90,0.00,0.00
$PJCIEMT,2026-07-01 22:00:00,2.20,12.30,0.20,0.20,0.20,88.40,88.50,88.40,5.50,7.30,212.70,0.00,0.00
$PJCIEMT,2026-07-01 22:01:00,2.20,12.30,0.20,0.20,0.10,88.60,88.60,88.50,4.80,7.10,226.70,0.00,0.00
$PJCIEMT,2026-07-01 22:02:00,2.20,12.30,0.20,0.20,0.20,88.70,88.70,88.60,5.80,7.50,204.80,0.00,0.00
$PJCIEMT,2026-07-01 22:03:00,2.20,12.30,0.20,0.20,0.20,88.70,88.80,88.70,4.70,6.70,212.40,0.00,0.00
$PJCIEMT,2026-07-01 22:04:00,2.20,12.30,0.20,0.20,0.10,88.90,88.90,88.70,4.50,6.20,207.80,0.00,0.00
$PJCIEMT,2026-07-01 22:05:00,2.20,12.30,0.20,0.20,0.10,88.90,89.00,88.90,5.20,6.30,224.80,0.00,0.00
$PJCIEMT,2026-07-01 22:06:00,2.20,12.30,0.20,0.20,0.20,88.90,88.90,88.80,5.20,7.40,213.10,0.00,0.00
$PJCIEMT,2026-07-01 22:07:00,2.20,12.30,0.20,0.20,0.20,88.80,88.80,88.70,5.50,7.30,225.40,0.00,0.00
$PJCIEMT,2026-07-01 22:08:00,2.20,12.30,0.20,0.20,0.20,88.70,88.70,88.60,6.40,8.20,223.50,0.00,0.00
$PJCIEMT,2026-07-01 22:09:00,2.20,12.30,0.20,0.20,0.20,88.50,88.60,88.50,5.10,7.50,221.20,0.00,0.00
$PJCIEMT,2026-07-01 22:10:00,2.20,12.30,0.20,0.20,0.20,88.60,88.80,88.50,3.60,4.90,214.00,0.00,0.00
$PJCIEMT,2026-07-01 22:11:00,2.20,12.30,0.20,0.20,0.20,88.80,88.90,88.70,4.40,5.70,218.40,0.00,0.00
$PJCIEMT,2026-07-01 22:12:00,2.20,12.30,0.20,0.20,0.20,89.00,89.00,88.90,3.90,5.40,222.00,0.00,0.00
$PJCIEMT,2026-07-01 22:13:00,2.20,12.30,0.20,0.20,0.20,89.00,89.10,89.00,4.30,6.50,219.30,0.00,0.00
$PJCIEMT,2026-07-01 22:14:00,2.20,12.30,0.20,0.20,0.20,89.10,89.20,89.10,4.10,5.00,226.20,0.00,0.00
$PJCIEMT,2026-07-01 22:15:00,2.20,12.30,0.20,0.20,0.20,89.30,89.40,89.20,3.60,5.00,226.80,0.00,0.00
$PJCIEMT,2026-07-01 22:16:00,2.20,12.30,0.20,0.20,0.20,89.50,89.50,89.40,3.20,7.00,207.20,0.00,0.00
$PJCIEMT,2026-07-01 22:17:00,2.20,12.30,0.20,0.20,0.20,89.60,89.70,89.50,5.40,7.80,199.60,0.00,0.00
$PJCIEMT,2026-07-01 22:18:00,2.20,12.30,0.20,0.20,0.10,89.80,89.90,89.60,4.30,6.30,206.80,0.00,0.00
$PJCIEMT,2026-07-01 22:19:00,2.20,12.30,0.20,0.20,0.20,90.10,90.20,89.90,4.60,7.40,208.70,0.00,0.00
$PJCIEMT,2026-07-01 22:20:00,2.20,12.30,0.20,0.20,0.10,90.30,90.40,90.20,5.30,8.10,204.20,0.00,0.00
$PJCIEMT,2026-07-01 22:21:00,2.20,12.30,0.20,0.20,0.10,90.40,90.50,90.30,5.00,7.10,234.60,0.00,0.00
$PJCIEMT,2026-07-01 22:22:00,2.20,12.30,0.20,0.20,0.10,90.50,90.70,90.50,4.70,7.60,219.60,0.00,0.00
$PJCIEMT,2026-07-01 22:23:00,2.30,12.30,0.20,0.20,0.10,90.70,90.70,90.60,6.10,8.10,213.80,0.00,0.00
$PJCIEMT,2026-07-01 22:24:00,2.30,12.30,0.20,0.20,0.10,90.80,90.90,90.70,4.70,6.10,214.20,0.00,0.00
$PJCIEMT,2026-07-01 22:25:00,2.30,12.30,0.10,0.20,0.10,90.90,91.10,90.80,5.00,7.80,210.30,0.00,0.00
$PJCIEMT,2026-07-01 22:26:00,2.30,12.30,0.10,0.10,0.10,91.20,91.30,91.00,5.90,7.90,220.70,0.00,0.00
$PJCIEMT,2026-07-01 22:27:00,2.30,12.30,0.10,0.10,0.10,91.20,91.30,91.10,6.40,8.50,218.10,0.00,0.00
$PJCIEMT,2026-07-01 22:28:00,2.30,12.30,0.10,0.10,0.10,91.00,91.20,90.90,6.30,8.40,217.60,0.00,0.00
$PJCIEMT,2026-07-01 22:29:00,2.30,12.30,0.10,0.10,0.10,90.90,90.90,90.80,6.30,8.20,214.70,0.00,0.00
$PJCIEMT,2026-07-01 22:30:00,2.30,12.30,0.10,0.10,0.10,90.80,90.90,90.70,6.60,8.50,208.10,0.00,0.00
$PJCIEMT,2026-07-01 22:31:00,2.30,12.30,0.10,0.10,0.10,90.70,90.80,90.70,4.00,5.50,209.90,0.00,0.00
$PJCIEMT,2026-07-01 22:32:00,2.30,12.30,0.10,0.10,0.10,90.70,90.80,90.70,4.80,5.90,206.30,0.00,0.00
$PJCIEMT,2026-07-01 22:33:00,2.30,12.30,0.10,0.10,0.10,90.70,90.70,90.70,4.50,7.00,206.40,0.00,0.00
$PJCIEMT,2026-07-01 22:34:00,2.30,12.30,0.10,0.10,0.10,90.80,90.90,90.70,5.10,6.70,213.10,0.00,0.00
$PJCIEMT,2026-07-01 22:35:00,2.30,12.30,0.10,0.10,0.10,90.90,91.00,90.80,5.10,7.40,210.80,0.00,0.00
$PJCIEMT,2026-07-01 22:36:00,2.30,12.30,0.10,0.10,0.10,91.00,91.00,90.90,5.20,6.60,208.10,0.00,0.00
$PJCIEMT,2026-07-01 22:37:00,2.30,12.30,0.10,0.10,0.10,91.00,91.00,90.90,5.50,6.30,217.50,0.00,0.00
$PJCIEMT,2026-07-01 22:38:00,2.30,12.30,0.10,0.10,0.10,91.00,91.00,90.90,5.00,6.00,221.40,0.00,0.00
$PJCIEMT,2026-07-01 22:39:00,2.30,12.30,0.10,0.10,0.10,90.90,91.00,90.90,5.30,6.90,218.40,0.00,0.00
$PJCIEMT,2026-07-01 22:40:00,2.30,12.30,0.10,0.20,0.10,91.00,91.00,90.90,3.40,4.60,214.00,0.00,0.00
$PJCIEMT,2026-07-01 22:41:00,2.30,12.30,0.10,0.20,0.10,91.00,91.10,91.00,4.50,5.90,217.90,0.00,0.00
$PJCIEMT,2026-07-01 22:42:00,2.30,12.30,0.10,0.20,0.10,91.10,91.20,91.00,4.70,6.40,214.90,0.00,0.00
$PJCIEMT,2026-07-01 22:43:00,2.30,12.30,0.10,0.20,0.10,91.10,91.20,91.10,4.30,5.50,218.40,0.00,0.00
$PJCIEMT,2026-07-01 22:44:00,2.30,12.30,0.10,0.20,0.10,91.10,91.20,91.10,4.20,5.50,210.40,0.00,0.00
$PJCIEMT,2026-07-01 22:45:00,2.30,12.30,0.10,0.20,0.10,91.10,91.20,91.10,4.50,5.60,223.30,0.00,0.00
$PJCIEMT,2026-07-01 22:46:00,2.30,12.30,0.10,0.20,0.10,91.10,91.20,91.10,5.20,7.00,220.00,0.00,0.00
$PJCIEMT,2026-07-01 22:47:00,2.30,12.30,0.10,0.20,0.10,91.20,91.20,91.10,4.00,5.50,210.70,0.00,0.00
$PJCIEMT,2026-07-01 22:48:00,2.30,12.30,0.10,0.20,0.10,91.30,91.30,91.20,4.30,6.10,224.90,0.00,0.00
$PJCIEMT,2026-07-01 22:49:00,2.30,12.30,0.10,0.20,0.10,91.40,91.40,91.30,4.30,5.60,219.10,0.00,0.00
$PJCIEMT,2026-07-01 22:50:00,2.30,12.30,0.10,0.20,0.10,91.50,91.50,91.40,3.70,4.60,209.70,0.00,0.00
$PJCIEMT,2026-07-01 22:51:00,2.30,12.30,0.10,0.20,0.10,91.50,91.60,91.50,4.20,5.60,216.60,0.00,0.00
$PJCIEMT,2026-07-01 22:52:00,2.30,12.30,0.10,0.20,0.10,91.50,91.60,91.50,3.90,5.10,221.60,0.00,0.00
$PJCIEMT,2026-07-01 22:53:00,2.30,12.30,0.10,0.10,0.10,91.50,91.60,91.50,4.20,5.20,223.50,0.00,0.00
$PJCIEMT,2026-07-01 22:54:00,2.30,12.30,0.10,0.20,0.10,91.40,91.50,91.30,4.20,5.70,215.00,0.00,0.00
$PJCIEMT,2026-07-01 22:55:00,2.30,12.30,0.10,0.20,0.10,91.20,91.30,91.10,4.20,5.20,215.50,0.00,0.00
$PJCIEMT,2026-07-01 22:56:00,2.30,12.30,0.20,0.20,0.10,91.10,91.10,91.00,3.70,4.50,202.30,0.00,0.00
$PJCIEMT,2026-07-01 22:57:00,2.30,12.30,0.20,0.20,0.10,91.10,91.10,91.00,4.10,5.30,215.90,0.00,0.00
$PJCIEMT,2026-07-01 22:58:00,2.30,12.30,0.20,0.20,0.10,91.10,91.20,91.10,4.00,6.40,218.10,0.00,0.00
$PJCIEMT,2026-07-01 22:59:00,2.30,12.30,0.20,0.20,0.10,91.20,91.30,91.10,4.00,5.50,225.50,0.00,0.00
$PJCIEMT,2026-07-01 23:00:00,2.30,12.30,0.20,0.20,0.10,91.30,91.50,91.20,5.30,6.20,227.70,0.00,0.00
$PJCIEMT,2026-07-01 23:01:00,2.30,12.30,0.20,0.20,0.10,91.50,91.50,91.40,4.60,6.70,216.30,0.00,0.00
$PJCIEMT,2026-07-01 23:02:00,2.30,12.30,0.10,0.20,0.10,91.50,91.50,91.40,5.10,7.50,210.70,0.00,0.00
$PJCIEMT,2026-07-01 23:03:00,2.30,12.30,0.10,0.20,0.10,91.50,91.50,91.40,4.80,6.10,209.50,0.00,0.00
$PJCIEMT,2026-07-01 23:04:00,2.30,12.30,0.10,0.20,0.10,91.50,91.50,91.40,4.80,5.90,221.20,0.00,0.00
$PJCIEMT,2026-07-01 23:05:00,2.30,12.30,0.10,0.20,0.10,91.50,91.50,91.40,4.70,5.90,209.60,0.00,0.00
$PJCIEMT,2026-07-01 23:06:00,2.30,12.30,0.10,0.20,0.10,91.60,91.60,91.50,4.10,5.40,222.20,0.00,0.00
$PJCIEMT,2026-07-01 23:07:00,2.30,12.30,0.10,0.20,0.10,91.70,91.70,91.60,3.50,4.70,211.00,0.00,0.00
$PJCIEMT,2026-07-01 23:08:00,2.30,12.30,0.10,0.10,0.10,91.70,91.70,91.60,4.00,5.00,227.90,0.00,0.00
$PJCIEMT,2026-07-01 23:09:00,2.30,12.30,0.10,0.10,0.10,91.70,91.70,91.60,3.10,4.20,220.80,0.00,0.00
$PJCIEMT,2026-07-01 23:10:00,2.30,12.30,0.10,0.10,0.10,91.70,91.70,91.60,3.00,4.00,221.10,0.00,0.00
$PJCIEMT,2026-07-01 23:11:00,2.30,12.30,0.10,0.10,0.10,91.70,91.70,91.60,4.50,5.40,216.80,0.00,0.00
$PJCIEMT,2026-07-01 23:12:00,2.30,12.30,0.10,0.10,0.10,91.60,91.70,91.60,4.40,5.80,201.90,0.00,0.00
$PJCIEMT,2026-07-01 23:13:00,2.30,12.30,0.10,0.10,0.10,91.60,91.60,91.50,3.00,4.10,210.30,0.00,0.00
$PJCIEMT,2026-07-01 23:14:00,2.30,12.30,0.10,0.10,0.10,91.60,91.60,91.50,3.60,4.30,214.10,0.00,0.00
$PJCIEMT,2026-07-01 23:15:00,2.30,12.30,0.10,0.10,0.10,91.60,91.60,91.50,3.80,5.80,210.80,0.00,0.00
$PJCIEMT,2026-07-01 23:16:00,2.30,12.30,0.10,0.10,0.10,91.50,91.60,91.40,4.20,4.80,230.80,0.00,0.00
$PJCIEMT,2026-07-01 23:17:00,2.30,12.30,0.10,0.10,0.10,91.30,91.40,91.30,3.20,5.00,209.70,0.00,0.00
$PJCIEMT,2026-07-01 23:18:00,2.30,12.30,0.10,0.10,0.10,91.30,91.30,91.20,2.70,3.90,216.90,0.00,0.00
$PJCIEMT,2026-07-01 23:19:00,2.30,12.30,0.10,0.10,0.10,91.30,91.40,91.30,2.90,3.50,198.30,0.00,0.00
$PJCIEMT,2026-07-01 23:20:00,2.30,12.30,0.10,0.10,0.10,91.40,91.40,91.30,2.60,3.40,200.50,0.00,0.00
$PJCIEMT,2026-07-01 23:21:00,2.30,12.30,0.10,0.10,0.10,91.40,91.40,91.30,2.80,3.20,195.80,0.00,0.00
$PJCIEMT,2026-07-01 23:22:00,2.30,12.30,0.10,0.10,0.10,91.30,91.40,91.30,2.50,3.20,198.80,0.00,0.00
$PJCIEMT,2026-07-01 23:23:00,2.30,12.30,0.10,0.10,0.10,91.30,91.30,91.30,1.90,2.50,203.30,0.00,0.00
$PJCIEMT,2026-07-01 23:24:00,2.30,12.30,0.10,0.10,0.10,91.30,91.40,91.30,2.50,3.30,207.60,0.00,0.00
$PJCIEMT,2026-07-01 23:25:00,2.30,12.30,0.10,0.10,0.10,91.40,91.40,91.30,3.00,3.40,208.80,0.00,0.00
$PJCIEMT,2026-07-01 23:26:00,2.30,12.30,0.10,0.10,0.10,91.40,91.40,91.30,2.60,3.10,224.50,0.00,0.00
$PJCIEMT,2026-07-01 23:27:00,2.40,12.30,0.10,0.10,0.10,91.40,91.40,91.30,3.10,3.80,223.40,0.00,0.00
$PJCIEMT,2026-07-01 23:28:00,2.40,12.30,0.10,0.10,0.10,91.40,91.40,91.30,2.30,2.90,215.80,0.00,0.00
$PJCIEMT,2026-07-01 23:29:00,2.40,12.30,0.10,0.10,0.10,91.40,91.50,91.40,2.30,2.80,208.50,0.00,0.00
$PJCIEMT,2026-07-01 23:30:00,2.40,12.30,0.10,0.10,0.10,91.50,91.50,91.40,2.90,3.80,201.50,0.00,0.00
$PJCIEMT,2026-07-01 23:31:00,2.40,12.30,0.10,0.10,0.00,91.40,91.50,91.40,3.50,4.00,196.90,0.00,0.00
$PJCIEMT,2026-07-01 23:32:00,2.40,12.30,0.10,0.10,0.10,91.40,91.50,91.30,3.40,4.80,197.20,0.00,0.00
$PJCIEMT,2026-07-01 23:33:00,2.40,12.30,0.10,0.20,0.10,91.30,91.30,91.20,3.50,4.00,206.50,0.00,0.00
$PJCIEMT,2026-07-01 23:34:00,2.40,12.30,0.10,0.10,0.10,91.10,91.20,91.10,3.90,4.70,200.50,0.00,0.00
$PJCIEMT,2026-07-01 23:35:00,2.40,12.30,0.10,0.20,0.10,91.10,91.10,91.00,3.50,4.40,195.80,0.00,0.00
$PJCIEMT,2026-07-01 23:36:00,2.40,12.30,0.10,0.10,0.10,91.10,91.20,91.00,3.50,5.10,220.20,0.00,0.00
$PJCIEMT,2026-07-01 23:37:00,2.40,12.30,0.10,0.10,0.10,91.10,91.20,91.00,3.80,4.90,203.60,0.00,0.00
$PJCIEMT,2026-07-01 23:38:00,2.40,12.30,0.10,0.10,0.10,91.10,91.10,91.00,3.30,4.40,208.20,0.00,0.00
$PJCIEMT,2026-07-01 23:39:00,2.40,12.30,0.10,0.10,0.10,91.10,91.10,91.00,4.10,5.00,211.90,0.00,0.00
$PJCIEMT,2026-07-01 23:40:00,2.40,12.30,0.10,0.10,0.10,91.00,91.00,90.90,3.50,4.60,223.00,0.00,0.00
$PJCIEMT,2026-07-01 23:41:00,2.40,12.30,0.10,0.20,0.10,90.90,90.90,90.80,3.30,4.80,195.40,0.00,0.00
$PJCIEMT,2026-07-01 23:42:00,2.40,12.30,0.10,0.20,0.10,90.80,90.90,90.80,3.30,4.10,205.10,0.00,0.00
$PJCIEMT,2026-07-01 23:43:00,2.40,12.30,0.10,0.10,0.10,90.80,90.80,90.70,4.00,5.30,207.40,0.00,0.00
$PJCIEMT,2026-07-01 23:44:00,2.40,12.30,0.10,0.10,0.10,90.60,90.70,90.50,3.40,4.30,209.50,0.00,0.00
$PJCIEMT,2026-07-01 23:45:00,2.40,12.30,0.10,0.20,0.10,90.40,90.50,90.40,2.90,3.50,205.40,0.00,0.00
$PJCIEMT,2026-07-01 23:46:00,2.40,12.30,0.10,0.20,0.10,90.50,90.50,90.40,3.60,4.40,205.60,0.00,0.00
$PJCIEMT,2026-07-01 23:47:00,2.40,12.30,0.10,0.20,0.10,90.50,90.50,90.50,2.90,4.20,207.30,0.00,0.00
$PJCIEMT,2026-07-01 23:48:00,2.40,12.30,0.10,0.10,0.10,90.40,90.50,90.40,2.60,3.10,209.20,0.00,0.00
$PJCIEMT,2026-07-01 23:49:00,2.40,12.30,0.10,0.10,0.10,90.50,90.50,90.40,3.10,4.00,184.10,0.00,0.00
$PJCIEMT,2026-07-01 23:50:00,2.40,12.30,0.10,0.10,0.10,90.50,90.60,90.50,4.20,5.30,191.10,0.00,0.00
$PJCIEMT,2026-07-01 23:51:00,2.40,12.30,0.10,0.10,0.10,90.50,90.50,90.40,2.80,3.80,203.40,0.00,0.00
$PJCIEMT,2026-07-01 23:52:00,2.40,12.30,0.10,0.10,0.10,90.40,90.50,90.30,2.70,3.70,190.70,0.00,0.00
$PJCIEMT,2026-07-01 23:53:00,2.40,12.30,0.10,0.10,0.10,90.50,90.50,90.40,2.90,3.30,189.90,0.00,0.00
$PJCIEMT,2026-07-01 23:54:00,2.40,12.30,0.10,0.10,0.10,90.50,90.50,90.40,2.40,3.30,199.50,0.00,0.00
$PJCIEMT,2026-07-01 23:55:00,2.40,12.30,0.10,0.10,0.00,90.50,90.50,90.40,2.70,3.90,186.10,0.00,0.00
$PJCIEMT,2026-07-01 23:56:00,2.40,12.30,0.10,0.10,0.10,90.30,90.40,90.30,2.40,3.20,206.30,0.00,0.00
$PJCIEMT,2026-07-01 23:57:00,2.40,12.30,0.10,0.10,0.10,90.00,90.30,89.80,4.00,5.40,221.00,0.00,0.00
$PJCIEMT,2026-07-01 23:58:00,2.40,12.30,0.10,0.10,0.10,89.50,89.80,89.30,2.90,3.50,223.40,0.00,0.00
$PJCIEMT,2026-07-01 23:59:00,2.40,12.30,0.10,0.10,0.10,89.10,89.30,88.70,3.60,4.80,210.10,0.00,0.00