$PJCIEMT,2026-06-28 00:00:00,3.00,12.30,0.50,0.50,0.40,86.80,86.90,86.70,3.00,5.60,347.00,0.00,0.00
$PJCIEMT,2026-06-28 00:01:00,3.00,12.30,0.40,0.50,0.40,87.00,87.20,86.90,2.40,4.90,345.30,0.00,0.00
$PJCIEMT,2026-06-28 00:02:00,3.00,12.30,0.40,0.40,0.30,87.50,87.70,87.20,2.60,4.60,352.40,0.00,0.00
$PJCIEMT,2026-06-28 00:03:00,3.00,12.30,0.30,0.40,0.30,87.90,88.10,87.60,4.20,5.60,350.60,0.00,0.00
$PJCIEMT,2026-06-28 00:04:00,3.00,12.30,0.30,0.40,0.30,88.30,88.40,88.10,3.20,5.20,340.60,0.00,0.00
$PJCIEMT,2026-06-28 00:05:00,3.00,12.30,0.30,0.30,0.30,88.70,88.90,88.40,2.40,4.50,339.40,0.00,0.00
$PJCIEMT,2026-06-28 00:06:00,3.00,12.30,0.30,0.30,0.30,89.10,89.30,88.90,2.30,4.40,336.50,0.00,0.00
$PJCIEMT,2026-06-28 00:07:00,3.00,12.30,0.40,0.40,0.30,89.60,89.80,89.30,4.50,6.90,328.70,0.00,0.00
$PJCIEMT,2026-06-28 00:08:00,3.00,12.30,0.40,0.40,0.30,90.00,90.30,89.80,4.10,6.90,335.30,0.00,0.00
$PJCIEMT,2026-06-28 00:09:00,3.00,12.30,0.30,0.30,0.30,90.50,90.80,90.20,2.80,6.40,346.30,0.00,0.00
$PJCIEMT,2026-06-28 00:10:00,3.00,12.30,0.30,0.30,0.20,91.00,91.20,90.80,4.10,6.20,332.10,0.00,0.00
$PJCIEMT,2026-06-28 00:11:00,2.90,12.30,0.20,0.30,0.20,91.50,91.70,91.20,4.20,7.40,334.70,0.00,0.00
$PJCIEMT,2026-06-28 00:12:00,2.90,12.30,0.20,0.30,0.20,92.00,92.20,91.70,5.10,6.90,331.70,0.00,0.00
$PJCIEMT,2026-06-28 00:13:00,2.90,12.30,0.20,0.30,0.20,92.40,92.60,92.30,3.50,6.30,330.90,0.00,0.00
$PJCIEMT,2026-06-28 00:14:00,2.90,12.30,0.20,0.20,0.20,92.70,92.80,92.60,3.40,6.50,344.20,0.00,0.00
$PJCIEMT,2026-06-28 00:15:00,2.90,12.30,0.20,0.20,0.20,92.90,93.00,92.70,2.40,5.40,332.10,0.00,0.00
$PJCIEMT,2026-06-28 00:16:00,2.90,12.30,0.20,0.20,0.20,93.10,93.20,93.00,2.30,5.30,339.60,0.00,0.00
$PJCIEMT,2026-06-28 00:17:00,2.90,12.30,0.20,0.20,0.20,93.30,93.50,93.20,2.30,4.80,349.00,0.00,0.00
$PJCIEMT,2026-06-28 00:18:00,2.90,12.30,0.20,0.20,0.10,93.50,93.70,93.40,2.70,4.90,354.20,0.00,0.00
$PJCIEMT,2026-06-28 00:19:00,2.90,12.30,0.20,0.20,0.10,93.70,93.90,93.60,2.40,4.10,338.40,0.00,0.00
$PJCIEMT,2026-06-28 00:20:00,2.90,12.30,0.20,0.20,0.10,93.90,94.10,93.80,3.10,5.10,340.90,0.00,0.00
$PJCIEMT,2026-06-28 00:21:00,2.90,12.30,0.10,0.20,0.10,94.10,94.20,94.00,2.50,4.20,343.20,0.00,0.00
$PJCIEMT,2026-06-28 00:22:00,2.80,12.30,0.10,0.20,0.10,94.30,94.50,94.20,2.90,4.30,346.70,0.00,0.00
$PJCIEMT,2026-06-28 00:23:00,2.80,12.30,0.10,0.10,0.10,94.60,94.70,94.40,3.80,4.80,359.00,0.00,0.00
$PJCIEMT,2026-06-28 00:24:00,2.80,12.30,0.10,0.10,0.10,94.80,94.90,94.60,3.40,4.20,354.80,0.00,0.00
$PJCIEMT,2026-06-28 00:25:00,2.80,12.30,0.10,0.10,0.10,95.00,95.10,94.80,2.20,3.70,347.00,0.00,0.00
$PJCIEMT,2026-06-28 00:26:00,2.80,12.30,0.10,0.10,0.00,95.20,95.40,95.10,2.80,4.50,352.00,0.00,0.00
$PJCIEMT,2026-06-28 00:27:00,2.80,12.30,0.10,0.10,0.10,95.50,95.50,95.40,3.40,4.70,343.90,0.00,0.00
$PJCIEMT,2026-06-28 00:28:00,2.80,12.30,0.10,0.10,0.10,95.50,95.60,95.50,2.30,3.70,342.20,0.00,0.00
$PJCIEMT,2026-06-28 00:29:00,2.80,12.30,0.10,0.10,0.10,95.60,95.70,95.60,1.80,3.70,353.00,0.00,0.00
$PJCIEMT,2026-06-28 00:30:00,2.80,12.30,0.10,0.10,0.10,95.70,95.80,95.60,3.30,4.60,353.60,0.00,0.00
$PJCIEMT,2026-06-28 00:31:00,2.80,12.30,0.10,0.10,0.10,95.80,95.90,95.70,3.90,5.90,348.90,0.00,0.00
$PJCIEMT,2026-06-28 00:32:00,2.80,12.30,0.10,0.20,0.10,95.80,95.90,95.70,3.80,5.00,0.70,0.00,0.00
$PJCIEMT,2026-06-28 00:33:00,2.80,12.30,0.10,0.10,0.10,95.80,95.90,95.70,5.00,7.20,356.70,0.00,0.00
$PJCIEMT,2026-06-28 00:34:00,2.80,12.30,0.20,0.20,0.10,95.90,96.00,95.80,3.70,6.80,346.30,0.00,0.00
$PJCIEMT,2026-06-28 00:35:00,2.70,12.30,0.20,0.20,0.10,95.70,95.80,95.60,4.50,7.00,353.10,0.00,0.00
$PJCIEMT,2026-06-28 00:36:00,2.70,12.30,0.20,0.20,0.10,95.60,95.70,95.50,5.00,7.90,341.90,0.00,0.00
$PJCIEMT,2026-06-28 00:37:00,2.70,12.30,0.20,0.20,0.20,95.30,95.50,95.20,5.20,6.90,357.90,0.00,0.00
$PJCIEMT,2026-06-28 00:38:00,2.70,12.30,0.20,0.20,0.20,95.20,95.30,95.10,4.40,6.50,345.80,0.00,0.00
$PJCIEMT,2026-06-28 00:39:00,2.70,12.30,0.20,0.30,0.20,95.00,95.20,94.90,5.40,7.00,351.00,0.00,0.00
$PJCIEMT,2026-06-28 00:40:00,2.70,12.30,0.30,0.30,0.20,95.00,95.00,94.80,5.50,7.40,346.20,0.00,0.00
$PJCIEMT,2026-06-28 00:41:00,2.70,12.30,0.30,0.30,0.20,94.80,94.90,94.80,6.20,7.50,352.50,0.00,0.00
$PJCIEMT,2026-06-28 00:42:00,2.70,12.30,0.30,0.30,0.20,94.80,94.80,94.70,6.80,9.00,354.30,0.00,0.00
$PJCIEMT,2026-06-28 00:43:00,2.70,12.30,0.20,0.30,0.20,94.80,94.90,94.70,6.60,8.30,351.60,0.00,0.00
$PJCIEMT,2026-06-28 00:44:00,2.70,12.30,0.20,0.30,0.20,94.90,95.00,94.80,6.40,8.90,345.20,0.00,0.00
$PJCIEMT,2026-06-28 00:45:00,2.70,12.30,0.20,0.30,0.20,95.00,95.00,94.90,6.90,9.40,357.30,0.00,0.00
$PJCIEMT,2026-06-28 00:46:00,2.70,12.30,0.20,0.20,0.20,95.00,95.10,94.90,7.30,9.20,357.90,0.00,0.00
$PJCIEMT,2026-06-28 00:47:00,2.70,12.30,0.20,0.20,0.20,95.20,95.30,95.10,7.30,9.10,352.50,0.00,0.00
$PJCIEMT,2026-06-28 00:48:00,2.70,12.30,0.20,0.20,0.20,95.20,95.30,95.20,6.90,7.70,355.50,0.00,0.00
$PJCIEMT,2026-06-28 00:49:00,2.70,12.30,0.20,0.20,0.10,95.30,95.30,95.20,6.80,8.30,0.70,0.00,0.00
$PJCIEMT,2026-06-28 00:50:00,2.70,12.30,0.20,0.20,0.10,95.30,95.40,95.30,7.30,8.40,2.20,0.00,0.00
$PJCIEMT,2026-06-28 00:51:00,2.70,12.30,0.20,0.20,0.20,95.40,95.50,95.30,6.60,8.30,355.30,0.00,0.00
$PJCIEMT,2026-06-28 00:52:00,2.70,12.30,0.20,0.20,0.10,95.40,95.50,95.30,7.00,8.40,0.70,0.00,0.00
$PJCIEMT,2026-06-28 00:53:00,2.70,12.30,0.20,0.20,0.20,95.40,95.50,95.40,7.00,8.20,1.80,0.00,0.00
$PJCIEMT,2026-06-28 00:54:00,2.70,12.30,0.20,0.30,0.20,95.40,95.60,95.40,7.50,9.50,2.30,0.00,0.00
$PJCIEMT,2026-06-28 00:55:00,2.70,12.30,0.30,0.30,0.20,95.40,95.60,95.30,7.40,9.00,3.90,0.00,0.00
$PJCIEMT,2026-06-28 00:56:00,2.70,12.30,0.30,0.30,0.20,95.30,95.50,95.20,7.90,9.60,2.70,0.00,0.00
$PJCIEMT,2026-06-28 00:57:00,2.70,12.30,0.30,0.40,0.30,95.30,95.50,95.10,7.70,8.90,1.70,0.00,0.00
$PJCIEMT,2026-06-28 00:58:00,2.70,12.30,0.30,0.40,0.30,94.90,95.10,94.80,6.30,9.20,4.90,0.00,0.00
$PJCIEMT,2026-06-28 00:59:00,2.70,12.30,0.30,0.40,0.30,95.00,95.10,94.90,8.20,10.50,359.60,0.00,0.00
$PJCIEMT,2026-06-28 01:00:00,2.70,12.30,0.40,0.40,0.30,95.00,95.10,94.90,9.20,11.50,357.20,0.00,0.00
$PJCIEMT,2026-06-28 01:01:00,2.70,12.30,0.50,0.50,0.40,94.90,95.00,94.70,7.90,11.00,350.70,0.00,0.00
$PJCIEMT,2026-06-28 01:02:00,2.70,12.30,0.50,0.50,0.50,94.50,94.70,94.30,8.10,9.90,353.20,0.00,0.00
$PJCIEMT,2026-06-28 01:03:00,2.70,12.30,0.50,0.50,0.40,94.20,94.40,94.10,8.40,10.10,355.80,0.00,0.00
$PJCIEMT,2026-06-28 01:04:00,2.70,12.30,0.50,0.50,0.40,94.20,94.30,94.10,8.70,11.60,350.90,0.00,0.00
$PJCIEMT,2026-06-28 01:05:00,2.70,12.30,0.50,0.60,0.50,94.10,94.30,94.00,8.10,10.60,351.10,0.00,0.00
$PJCIEMT,2026-06-28 01:06:00,2.70,12.30,0.50,0.60,0.50,94.00,94.00,93.90,6.30,9.60,346.80,0.00,0.00
$PJCIEMT,2026-06-28 01:07:00,2.70,12.30,0.60,0.60,0.50,94.00,94.10,93.90,7.60,10.90,347.90,0.00,0.00
$PJCIEMT,2026-06-28 01:08:00,2.70,12.30,0.60,0.60,0.50,93.90,94.00,93.90,4.70,8.80,341.80,0.00,0.00
$PJCIEMT,2026-06-28 01:09:00,2.70,12.30,0.60,0.60,0.50,94.00,94.10,93.90,9.40,12.50,352.00,0.00,0.00
$PJCIEMT,2026-06-28 01:10:00,2.70,12.30,0.60,0.60,0.60,94.00,94.10,93.90,7.90,10.90,348.90,0.00,0.00
$PJCIEMT,2026-06-28 01:11:00,2.70,12.30,0.60,0.70,0.60,94.00,94.10,93.90,8.40,11.00,348.50,0.00,0.00
$PJCIEMT,2026-06-28 01:12:00,2.70,12.30,0.60,0.70,0.60,93.80,94.00,93.70,7.70,10.00,348.50,0.00,0.00
$PJCIEMT,2026-06-28 01:13:00,2.70,12.30,0.60,0.70,0.60,93.80,93.90,93.70,8.70,10.80,354.10,0.00,0.00
$PJCIEMT,2026-06-28 01:14:00,2.70,12.30,0.70,0.70,0.60,93.90,94.10,93.70,8.20,12.30,349.50,0.00,0.00
$PJCIEMT,2026-06-28 01:15:00,2.70,12.30,0.70,0.70,0.70,93.70,93.90,93.50,7.20,12.00,344.90,0.00,0.00
$PJCIEMT,2026-06-28 01:16:00,2.70,12.30,0.70,0.70,0.60,93.50,93.70,93.40,5.50,9.10,346.20,0.00,0.00
$PJCIEMT,2026-06-28 01:17:00,2.70,12.30,0.70,0.70,0.70,93.60,93.70,93.50,6.00,10.80,344.90,0.00,0.00
$PJCIEMT,2026-06-28 01:18:00,2.70,12.30,0.70,0.70,0.70,93.50,93.60,93.40,4.00,8.40,339.30,0.00,0.00
$PJCIEMT,2026-06-28 01:19:00,2.70,12.30,0.70,0.70,0.60,93.30,93.40,93.20,3.90,5.80,347.50,0.00,0.00
$PJCIEMT,2026-06-28 01:20:00,2.70,12.30,0.70,0.70,0.60,93.50,93.60,93.40,3.90,7.90,342.50,0.00,0.00
$PJCIEMT,2026-06-28 01:21:00,2.70,12.30,0.70,0.70,0.60,93.50,93.60,93.40,5.10,8.70,346.10,0.00,0.00
$PJCIEMT,2026-06-28 01:22:00,2.70,12.30,0.70,0.70,0.60,93.60,93.70,93.50,5.30,9.90,346.10,0.00,0.00
$PJCIEMT,2026-06-28 01:23:00,2.70,12.30,0.70,0.80,0.70,93.80,93.90,93.70,5.30,9.90,339.10,0.00,0.00
$PJCIEMT,2026-06-28 01:24:00,2.70,12.30,0.80,0.80,0.80,93.60,93.80,93.40,4.60,8.80,338.60,0.00,0.00
$PJCIEMT,2026-06-28 01:25:00,2.70,12.30,0.80,0.80,0.80,93.40,93.60,93.20,4.20,7.40,346.70,0.00,0.00
$PJCIEMT,2026-06-28 01:26:00,2.70,12.30,0.80,0.80,0.80,93.30,93.50,93.20,4.10,8.90,342.50,0.00,0.00
$PJCIEMT,2026-06-28 01:27:00,2.70,12.30,0.90,0.90,0.80,93.50,93.60,93.30,5.30,8.80,349.00,0.00,0.00
$PJCIEMT,2026-06-28 01:28:00,2.70,12.30,0.90,0.90,0.90,93.20,93.30,93.20,4.50,8.30,337.10,0.00,0.00
$PJCIEMT,2026-06-28 01:29:00,2.70,12.30,0.90,1.00,0.90,93.10,93.20,93.10,4.20,8.40,350.20,0.00,0.00
$PJCIEMT,2026-06-28 01:30:00,2.70,12.30,0.90,1.00,0.90,93.00,93.10,92.80,6.00,10.00,346.10,0.00,0.00
$PJCIEMT,2026-06-28 01:31:00,2.80,12.30,0.90,1.00,0.90,92.70,92.80,92.70,4.60,9.70,341.00,0.00,0.00
$PJCIEMT,2026-06-28 01:32:00,2.80,12.30,0.90,0.90,0.90,92.80,92.90,92.70,4.40,8.60,342.50,0.00,0.00
$PJCIEMT,2026-06-28 01:33:00,2.80,12.30,1.00,1.00,0.90,93.00,93.10,92.80,5.40,10.20,341.20,0.00,0.00
$PJCIEMT,2026-06-28 01:34:00,2.80,12.30,1.00,1.00,0.90,92.60,92.90,92.50,4.00,8.90,348.40,0.00,0.00
$PJCIEMT,2026-06-28 01:35:00,2.80,12.30,1.00,1.00,0.90,92.70,92.80,92.50,4.20,10.20,343.00,0.00,0.00
$PJCIEMT,2026-06-28 01:36:00,2.80,12.30,1.00,1.00,0.90,92.70,92.80,92.60,5.70,10.80,337.90,0.00,0.00
$PJCIEMT,2026-06-28 01:37:00,2.80,12.30,1.10,1.20,1.00,92.90,93.10,92.70,5.90,11.50,340.70,0.00,0.00
$PJCIEMT,2026-06-28 01:38:00,2.80,12.30,1.20,1.20,1.10,92.40,93.00,91.90,5.60,9.30,345.70,0.00,0.00
$PJCIEMT,2026-06-28 01:39:00,2.80,12.30,1.10,1.20,1.10,92.00,92.20,91.90,5.30,10.90,343.20,0.00,0.00
$PJCIEMT,2026-06-28 01:40:00,2.80,12.30,1.10,1.20,1.10,92.00,92.10,91.90,4.00,9.10,347.00,0.00,0.00
$PJCIEMT,2026-06-28 01:41:00,2.80,12.30,1.10,1.10,1.10,92.20,92.30,92.00,5.70,9.90,336.30,0.00,0.00
$PJCIEMT,2026-06-28 01:42:00,2.80,12.30,1.10,1.10,1.10,92.20,92.30,92.10,4.40,8.00,341.40,0.00,0.00
$PJCIEMT,2026-06-28 01:43:00,2.80,12.30,1.10,1.20,1.10,92.20,92.30,92.00,4.90,10.30,352.00,0.00,0.00
$PJCIEMT,2026-06-28 01:44:00,2.90,12.30,1.10,1.10,1.10,92.20,92.40,92.00,4.40,10.20,346.50,0.00,0.00
$PJCIEMT,2026-06-28 01:45:00,2.90,12.30,1.10,1.10,1.10,92.30,92.40,92.20,4.50,10.30,340.90,0.00,0.00
$PJCIEMT,2026-06-28 01:46:00,2.90,12.30,1.10,1.10,1.10,92.30,92.40,92.20,3.70,7.50,346.00,0.00,0.00
$PJCIEMT,2026-06-28 01:47:00,2.90,12.30,1.10,1.10,1.00,92.20,92.30,92.20,3.60,7.80,343.70,0.00,0.00
$PJCIEMT,2026-06-28 01:48:00,2.90,12.30,1.10,1.10,1.00,92.50,92.70,92.30,5.30,9.70,345.00,0.00,0.00
$PJCIEMT,2026-06-28 01:49:00,2.90,12.30,1.10,1.20,1.00,92.70,92.80,92.50,4.00,8.50,348.50,0.00,0.00
$PJCIEMT,2026-06-28 01:50:00,2.90,12.30,1.20,1.20,1.10,92.60,92.80,92.50,4.20,8.80,337.90,0.00,0.00
$PJCIEMT,2026-06-28 01:51:00,2.90,12.30,1.10,1.20,1.10,92.40,92.50,92.30,5.80,9.40,343.00,0.00,0.00
$PJCIEMT,2026-06-28 01:52:00,2.90,12.30,1.10,1.10,1.00,92.40,92.50,92.30,3.80,7.30,341.70,0.00,0.00
$PJCIEMT,2026-06-28 01:53:00,2.90,12.30,1.00,1.10,1.00,92.50,92.60,92.50,4.30,7.80,344.90,0.00,0.00
$PJCIEMT,2026-06-28 01:54:00,2.90,12.30,1.00,1.00,1.00,92.60,92.80,92.50,5.70,9.40,340.00,0.00,0.00
$PJCIEMT,2026-06-28 01:55:00,3.00,12.30,1.00,1.00,1.00,92.80,92.90,92.80,4.50,9.00,344.00,0.00,0.00
$PJCIEMT,2026-06-28 01:56:00,3.00,12.30,1.00,1.00,0.90,92.90,93.00,92.80,4.20,7.00,338.00,0.00,0.00
$PJCIEMT,2026-06-28 01:57:00,3.00,12.30,1.00,1.10,1.00,93.10,93.20,93.00,5.00,7.70,347.60,0.00,0.00
$PJCIEMT,2026-06-28 01:58:00,3.00,12.30,1.00,1.10,1.00,93.10,93.20,93.00,5.70,10.70,337.90,0.00,0.00
$PJCIEMT,2026-06-28 01:59:00,3.00,12.30,1.10,1.10,1.00,93.10,93.20,92.80,4.80,7.70,348.80,0.00,0.00
$PJCIEMT,2026-06-28 02:00:00,3.00,12.30,1.00,1.10,1.00,92.80,93.10,92.70,4.90,8.20,344.30,0.00,0.00
$PJCIEMT,2026-06-28 02:01:00,3.00,12.30,1.10,1.10,1.00,93.10,93.20,92.90,4.80,8.80,346.40,0.00,0.00
$PJCIEMT,2026-06-28 02:02:00,3.00,12.30,1.10,1.10,1.00,92.90,92.90,92.80,5.20,8.50,339.40,0.00,0.00
$PJCIEMT,2026-06-28 02:03:00,3.00,12.30,1.10,1.20,1.00,93.10,93.30,92.90,6.20,10.80,344.60,0.00,0.00
$PJCIEMT,2026-06-28 02:04:00,3.00,12.30,1.10,1.20,1.10,92.80,92.90,92.70,4.30,8.40,337.40,0.00,0.00
$PJCIEMT,2026-06-28 02:05:00,3.00,12.30,1.10,1.10,1.00,92.70,92.80,92.60,6.50,10.90,347.30,0.00,0.00
$PJCIEMT,2026-06-28 02:06:00,3.00,12.30,1.10,1.20,1.00,93.10,93.30,92.60,7.50,10.50,348.80,0.00,0.00
$PJCIEMT,2026-06-28 02:07:00,3.00,12.30,1.10,1.20,1.10,92.90,93.00,92.80,7.40,10.20,346.10,0.00,0.00
$PJCIEMT,2026-06-28 02:08:00,3.00,12.30,1.10,1.20,1.10,92.80,92.90,92.70,7.50,10.10,347.60,0.00,0.00
$PJCIEMT,2026-06-28 02:09:00,3.10,12.30,1.10,1.20,1.10,92.80,92.90,92.70,6.20,10.20,352.30,0.00,0.00
$PJCIEMT,2026-06-28 02:10:00,3.10,12.30,1.10,1.10,1.10,92.80,92.90,92.70,7.80,11.80,1.00,0.00,0.00
$PJCIEMT,2026-06-28 02:11:00,3.10,12.30,1.20,1.20,1.10,93.00,93.20,92.70,8.90,11.10,356.50,0.00,0.00
$PJCIEMT,2026-06-28 02:12:00,3.10,12.30,1.10,1.20,1.10,92.80,92.90,92.70,8.30,11.20,353.00,0.00,0.00
$PJCIEMT,2026-06-28 02:13:00,3.10,12.30,1.10,1.10,1.10,92.70,92.90,92.60,7.80,10.50,354.90,0.00,0.00
$PJCIEMT,2026-06-28 02:14:00,3.10,12.30,1.10,1.10,1.00,92.80,93.00,92.60,7.50,10.30,354.70,0.00,0.00
$PJCIEMT,2026-06-28 02:15:00,3.10,12.30,1.10,1.20,1.10,93.10,93.20,92.90,8.40,11.60,355.50,0.00,0.00
$PJCIEMT,2026-06-28 02:16:00,3.10,12.30,1.10,1.10,1.10,93.00,93.10,92.90,6.70,9.10,348.30,0.00,0.00
$PJCIEMT,2026-06-28 02:17:00,3.10,12.30,1.00,1.10,1.00,93.00,93.10,92.90,7.90,9.50,359.90,0.00,0.00
$PJCIEMT,2026-06-28 02:18:00,3.10,12.30,1.10,1.10,1.00,93.30,93.50,93.00,8.80,10.90,1.00,0.00,0.00
$PJCIEMT,2026-06-28 02:19:00,3.10,12.30,1.00,1.10,1.00,93.20,93.40,93.00,7.90,10.00,358.90,0.00,0.00
$PJCIEMT,2026-06-28 02:20:00,3.10,12.30,1.00,1.10,1.00,93.40,93.50,93.20,6.90,9.80,351.30,0.00,0.00
$PJCIEMT,2026-06-28 02:21:00,3.10,12.30,1.00,1.10,1.00,93.50,93.60,93.30,8.50,9.80,355.30,0.00,0.00
$PJCIEMT,2026-06-28 02:22:00,3.10,12.30,1.00,1.10,1.00,93.50,93.60,93.40,7.30,9.00,4.50,0.00,0.00
$PJCIEMT,2026-06-28 02:23:00,3.10,12.30,1.10,1.10,1.00,93.70,93.80,93.50,8.40,9.30,0.60,0.00,0.00
$PJCIEMT,2026-06-28 02:24:00,3.10,12.30,1.10,1.10,1.10,93.70,93.70,93.60,8.20,9.80,356.00,0.00,0.00
$PJCIEMT,2026-06-28 02:25:00,3.10,12.30,1.10,1.10,1.10,93.50,93.60,93.50,8.00,9.30,354.40,0.00,0.00
$PJCIEMT,2026-06-28 02:26:00,3.10,12.30,1.10,1.10,1.00,93.60,93.60,93.50,7.10,9.60,351.40,0.00,0.00
$PJCIEMT,2026-06-28 02:27:00,3.10,12.30,1.10,1.20,1.10,93.80,93.90,93.50,7.30,8.80,354.40,0.00,0.00
$PJCIEMT,2026-06-28 02:28:00,3.10,12.30,1.20,1.20,1.10,93.70,93.90,93.50,8.10,10.20,355.00,0.00,0.00
$PJCIEMT,2026-06-28 02:29:00,3.10,12.30,1.10,1.10,1.00,93.60,93.90,93.50,7.80,10.60,355.70,0.00,0.00
$PJCIEMT,2026-06-28 02:30:00,3.10,12.30,1.10,1.20,1.00,94.00,94.10,93.80,8.00,10.40,351.40,0.00,0.00
$PJCIEMT,2026-06-28 02:31:00,3.20,12.30,1.10,1.10,1.00,93.80,94.00,93.70,8.00,10.10,355.40,0.00,0.00
$PJCIEMT,2026-06-28 02:32:00,3.20,12.30,1.00,1.10,1.00,93.90,94.10,93.80,6.50,8.90,346.50,0.00,0.00
$PJCIEMT,2026-06-28 02:33:00,3.20,12.30,1.00,1.10,1.00,94.20,94.30,94.10,7.60,9.40,2.30,0.00,0.00
$PJCIEMT,2026-06-28 02:34:00,3.20,12.30,1.10,1.10,1.00,94.30,94.30,94.10,7.20,8.40,359.90,0.00,0.00
$PJCIEMT,2026-06-28 02:35:00,3.20,12.30,1.00,1.00,1.00,94.20,94.40,94.00,6.90,8.40,350.70,0.00,0.00
$PJCIEMT,2026-06-28 02:36:00,3.20,12.30,1.00,1.10,1.00,94.50,94.70,94.40,7.10,9.80,348.60,0.00,0.00
$PJCIEMT,2026-06-28 02:37:00,3.20,12.30,1.10,1.20,1.10,94.70,94.80,94.60,7.00,10.50,344.10,0.00,0.00
$PJCIEMT,2026-06-28 02:38:00,3.20,12.30,1.10,1.20,1.10,94.50,94.70,94.30,6.90,8.70,353.90,0.00,0.00
$PJCIEMT,2026-06-28 02:39:00,3.20,12.30,1.00,1.10,1.00,94.50,94.60,94.30,4.10,7.40,353.80,0.00,0.00
$PJCIEMT,2026-06-28 02:40:00,3.20,12.30,1.00,1.10,1.00,94.60,94.70,94.60,4.70,8.00,343.70,0.00,0.00
$PJCIEMT,2026-06-28 02:41:00,3.20,12.30,1.00,1.10,1.00,94.80,94.90,94.60,4.40,8.80,340.90,0.00,0.00
$PJCIEMT,2026-06-28 02:42:00,3.20,12.30,1.00,1.10,1.00,94.90,95.10,94.80,6.60,10.40,351.80,0.00,0.00
$PJCIEMT,2026-06-28 02:43:00,3.20,12.30,1.10,1.10,1.00,95.00,95.10,94.90,6.00,9.60,350.40,0.00,0.00
$PJCIEMT,2026-06-28 02:44:00,3.20,12.30,1.10,1.10,1.00,95.10,95.20,94.80,6.00,12.70,341.10,0.00,0.00
$PJCIEMT,2026-06-28 02:45:00,3.20,12.30,1.10,1.10,1.10,95.20,95.40,95.10,6.50,9.90,345.50,0.00,0.00
$PJCIEMT,2026-06-28 02:46:00,3.20,12.30,1.10,1.20,1.10,95.30,95.40,95.10,5.00,7.90,345.30,0.00,0.00
$PJCIEMT,2026-06-28 02:47:00,3.20,12.30,1.10,1.10,1.00,95.20,95.30,95.10,4.80,9.50,341.70,0.00,0.00
$PJCIEMT,2026-06-28 02:48:00,3.20,12.30,1.10,1.10,1.00,95.40,95.50,95.30,5.30,8.80,348.00,0.00,0.00
$PJCIEMT,2026-06-28 02:49:00,3.20,12.30,1.10,1.10,1.00,95.50,95.60,95.40,3.70,7.90,347.30,0.00,0.00
$PJCIEMT,2026-06-28 02:50:00,3.20,12.30,1.10,1.10,1.10,95.70,95.80,95.50,4.10,7.50,344.80,0.00,0.00
$PJCIEMT,2026-06-28 02:51:00,3.20,12.30,1.10,1.20,1.10,95.60,95.70,95.50,4.80,8.70,348.90,0.00,0.00
$PJCIEMT,2026-06-28 02:52:00,3.20,12.30,1.10,1.10,1.10,95.60,95.70,95.60,5.30,8.60,344.10,0.00,0.00
$PJCIEMT,2026-06-28 02:53:00,3.20,12.30,1.10,1.10,1.00,95.70,95.80,95.60,5.10,8.50,332.70,0.00,0.00
$PJCIEMT,2026-06-28 02:54:00,3.20,12.30,1.10,1.10,1.00,95.70,95.90,95.70,3.50,7.30,346.10,0.00,0.00
$PJCIEMT,2026-06-28 02:55:00,3.20,12.30,1.00,1.10,1.00,95.80,95.90,95.70,4.00,11.20,339.60,0.00,0.00
$PJCIEMT,2026-06-28 02:56:00,3.20,12.30,1.10,1.20,1.00,96.10,96.30,95.90,7.90,11.60,327.40,0.00,0.00
$PJCIEMT,2026-06-28 02:57:00,3.20,12.30,1.10,1.10,1.00,95.80,95.90,95.80,3.20,5.80,343.80,0.00,0.00
$PJCIEMT,2026-06-28 02:58:00,3.20,12.30,1.10,1.10,1.00,96.00,96.20,95.80,5.00,10.00,338.70,0.00,0.00
$PJCIEMT,2026-06-28 02:59:00,3.20,12.30,1.10,1.20,1.00,95.90,96.20,95.80,5.00,8.50,329.20,0.00,0.00
$PJCIEMT,2026-06-28 03:00:00,3.20,12.30,1.00,1.10,1.00,95.90,96.00,95.80,3.10,6.60,358.10,0.00,0.00
$PJCIEMT,2026-06-28 03:01:00,3.20,12.30,1.10,1.10,1.00,96.10,96.20,96.00,4.40,7.90,349.80,0.00,0.00
$PJCIEMT,2026-06-28 03:02:00,3.20,12.30,1.00,1.10,1.00,96.00,96.10,95.90,3.30,5.90,338.50,0.00,0.00
$PJCIEMT,2026-06-28 03:03:00,3.20,12.30,1.00,1.10,1.00,96.10,96.20,96.00,3.50,7.10,351.70,0.00,0.00
$PJCIEMT,2026-06-28 03:04:00,3.20,12.30,1.10,1.10,1.00,96.10,96.20,96.00,3.00,5.40,348.50,0.00,0.00
$PJCIEMT,2026-06-28 03:05:00,3.20,12.30,1.00,1.10,1.00,96.20,96.30,96.00,4.10,8.80,343.70,0.00,0.00
$PJCIEMT,2026-06-28 03:06:00,3.20,12.30,1.10,1.10,1.00,96.20,96.40,96.10,5.00,9.50,344.70,0.00,0.00
$PJCIEMT,2026-06-28 03:07:00,3.20,12.30,1.10,1.20,1.10,96.30,96.40,96.20,5.30,8.00,343.30,0.00,0.00
$PJCIEMT,2026-06-28 03:08:00,3.20,12.30,1.10,1.20,1.00,96.10,96.30,96.00,5.90,8.60,347.80,0.00,0.00
$PJCIEMT,2026-06-28 03:09:00,3.20,12.30,1.10,1.10,1.00,96.20,96.30,96.00,5.30,7.90,346.80,0.00,0.00
$PJCIEMT,2026-06-28 03:10:00,3.20,12.30,1.00,1.10,1.00,96.20,96.30,96.00,3.70,7.20,342.60,0.00,0.00
$PJCIEMT,2026-06-28 03:11:00,3.20,12.30,1.10,1.10,1.00,96.30,96.50,96.20,4.70,8.30,340.30,0.00,0.00
$PJCIEMT,2026-06-28 03:12:00,3.20,12.30,1.10,1.20,1.10,96.30,96.50,96.20,4.10,6.50,351.50,0.00,0.00
$PJCIEMT,2026-06-28 03:13:00,3.20,12.30,1.10,1.20,1.10,96.30,96.40,96.10,3.80,7.00,343.80,0.00,0.00
$PJCIEMT,2026-06-28 03:14:00,3.20,12.30,1.10,1.20,1.10,96.20,96.30,96.00,3.40,5.40,354.10,0.00,0.00
$PJCIEMT,2026-06-28 03:15:00,3.20,12.30,1.10,1.10,1.00,96.00,96.10,96.00,4.70,6.60,349.30,0.00,0.00
$PJCIEMT,2026-06-28 03:16:00,3.20,12.30,1.10,1.10,1.00,96.20,96.40,96.00,5.80,8.50,347.00,0.00,0.00
$PJCIEMT,2026-06-28 03:17:00,3.20,12.30,1.10,1.10,1.10,96.30,96.40,96.20,4.70,8.50,348.80,0.00,0.00
$PJCIEMT,2026-06-28 03:18:00,3.20,12.30,1.10,1.10,1.00,96.20,96.30,96.10,4.80,9.90,352.50,0.00,0.00
$PJCIEMT,2026-06-28 03:19:00,3.20,12.30,1.10,1.10,1.00,96.10,96.20,96.10,4.60,8.80,343.70,0.00,0.00
$PJCIEMT,2026-06-28 03:20:00,3.30,12.30,1.10,1.10,1.00,96.30,96.30,96.20,4.20,7.40,348.40,0.00,0.00
$PJCIEMT,2026-06-28 03:21:00,3.30,12.30,1.10,1.10,1.10,96.20,96.30,96.20,5.70,8.50,348.00,0.00,0.00
$PJCIEMT,2026-06-28 03:22:00,3.30,12.30,1.10,1.10,1.10,96.20,96.40,96.20,7.10,9.70,346.00,0.00,0.00
$PJCIEMT,2026-06-28 03:23:00,3.30,12.30,1.20,1.20,1.10,96.40,96.50,96.20,5.20,8.30,337.80,0.00,0.00
$PJCIEMT,2026-06-28 03:24:00,3.30,12.30,1.10,1.20,1.10,96.20,96.30,96.10,5.20,7.90,342.00,0.00,0.00
$PJCIEMT,2026-06-28 03:25:00,3.30,12.30,1.20,1.20,1.10,96.30,96.50,96.20,6.70,12.10,332.10,0.00,0.00
$PJCIEMT,2026-06-28 03:26:00,3.30,12.30,1.20,1.20,1.10,96.10,96.30,96.00,3.80,7.40,343.60,0.00,0.00
$PJCIEMT,2026-06-28 03:27:00,3.30,12.30,1.20,1.20,1.10,96.10,96.20,96.00,4.50,7.70,344.10,0.00,0.00
$PJCIEMT,2026-06-28 03:28:00,3.30,12.30,1.20,1.20,1.10,96.10,96.20,96.00,4.10,7.70,337.00,0.00,0.00
$PJCIEMT,2026-06-28 03:29:00,3.30,12.30,1.10,1.20,1.10,96.00,96.10,96.00,3.10,5.00,345.50,0.00,0.00
$PJCIEMT,2026-06-28 03:30:00,3.30,12.30,1.10,1.10,1.10,96.00,96.10,96.00,3.90,7.10,349.20,0.00,0.00
$PJCIEMT,2026-06-28 03:31:00,3.30,12.30,1.20,1.30,1.10,96.40,96.70,96.10,5.70,10.60,334.30,0.00,0.00
$PJCIEMT,2026-06-28 03:32:00,3.30,12.30,1.20,1.30,1.20,96.20,96.40,96.00,5.60,10.30,341.60,0.00,0.00
$PJCIEMT,2026-06-28 03:33:00,3.30,12.30,1.20,1.30,1.20,96.00,96.30,95.80,4.70,8.90,342.70,0.00,0.00
$PJCIEMT,2026-06-28 03:34:00,3.30,12.30,1.20,1.20,1.20,96.00,96.10,95.90,5.30,8.90,343.80,0.00,0.00
$PJCIEMT,2026-06-28 03:35:00,3.30,12.30,1.20,1.20,1.20,96.00,96.10,95.90,4.40,7.40,341.80,0.00,0.00
$PJCIEMT,2026-06-28 03:36:00,3.30,12.30,1.20,1.20,1.10,95.80,95.90,95.70,3.50,6.30,345.80,0.00,0.00
$PJCIEMT,2026-06-28 03:37:00,3.30,12.30,1.10,1.20,1.10,95.80,95.90,95.70,3.20,7.00,341.40,0.00,0.00
$PJCIEMT,2026-06-28 03:38:00,3.30,12.30,1.20,1.20,1.10,96.10,96.20,95.90,4.10,7.20,343.30,0.00,0.00
$PJCIEMT,2026-06-28 03:39:00,3.30,12.30,1.20,1.20,1.10,95.90,96.10,95.80,4.60,7.30,346.30,0.00,0.00
$PJCIEMT,2026-06-28 03:40:00,3.30,12.30,1.10,1.20,1.10,95.90,96.00,95.80,3.90,6.20,343.20,0.00,0.00
$PJCIEMT,2026-06-28 03:41:00,3.30,12.30,1.10,1.20,1.10,96.00,96.10,95.80,5.10,9.10,344.20,0.00,0.00
$PJCIEMT,2026-06-28 03:42:00,3.30,12.30,1.20,1.20,1.10,96.00,96.10,95.90,5.90,8.90,346.10,0.00,0.00
$PJCIEMT,2026-06-28 03:43:00,3.30,12.30,1.20,1.20,1.10,95.90,95.90,95.80,4.00,7.90,346.60,0.00,0.00
$PJCIEMT,2026-06-28 03:44:00,3.30,12.30,1.10,1.20,1.10,95.80,95.90,95.70,5.00,7.60,347.90,0.00,0.00
$PJCIEMT,2026-06-28 03:45:00,3.30,12.30,1.10,1.10,1.10,95.90,96.00,95.80,4.50,9.40,344.50,0.00,0.00
$PJCIEMT,2026-06-28 03:46:00,3.30,12.30,1.10,1.20,1.10,95.90,96.00,95.90,5.00,8.90,341.40,0.00,0.00
$PJCIEMT,2026-06-28 03:47:00,3.30,12.30,1.20,1.20,1.10,96.00,96.10,96.00,5.50,8.80,339.50,0.00,0.00
$PJCIEMT,2026-06-28 03:48:00,3.30,12.30,1.20,1.20,1.10,95.90,96.00,95.80,6.10,9.90,342.20,0.00,0.00
$PJCIEMT,2026-06-28 03:49:00,3.30,12.30,1.20,1.20,1.10,95.90,96.00,95.80,4.10,8.20,342.10,0.00,0.00
$PJCIEMT,2026-06-28 03:50:00,3.30,12.30,1.10,1.20,1.10,95.80,95.90,95.70,4.40,8.30,344.40,0.00,0.00
$PJCIEMT,2026-06-28 03:51:00,3.30,12.30,1.10,1.20,1.10,95.90,96.00,95.80,5.00,8.60,343.70,0.00,0.00
$PJCIEMT,2026-06-28 03:52:00,3.30,12.30,1.20,1.20,1.10,96.00,96.10,95.90,5.40,11.30,347.40,0.00,0.00
$PJCIEMT,2026-06-28 03:53:00,3.30,12.30,1.20,1.20,1.10,95.90,96.00,95.70,5.30,10.60,349.10,0.00,0.00
$PJCIEMT,2026-06-28 03:54:00,3.30,12.30,1.20,1.20,1.10,95.90,96.10,95.80,5.70,8.80,344.90,0.00,0.00
$PJCIEMT,2026-06-28 03:55:00,3.30,12.30,1.20,1.20,1.10,95.90,96.00,95.80,5.20,9.00,338.60,0.00,0.00
$PJCIEMT,2026-06-28 03:56:00,3.30,12.30,1.20,1.20,1.10,96.00,96.00,95.90,5.00,8.70,343.10,0.00,0.00
$PJCIEMT,2026-06-28 03:57:00,3.30,12.30,1.20,1.20,1.10,96.00,96.10,95.80,5.50,9.30,346.80,0.00,0.00
$PJCIEMT,2026-06-28 03:58:00,3.30,12.30,1.20,1.20,1.10,96.00,96.10,95.90,5.70,10.10,341.00,0.00,0.00
$PJCIEMT,2026-06-28 03:59:00,3.30,12.30,1.20,1.20,1.10,96.00,96.10,95.80,6.40,9.60,348.20,0.00,0.00
$PJCIEMT,2026-06-28 04:00:00,3.30,12.30,1.10,1.20,1.10,96.00,96.10,95.90,5.30,10.30,337.10,0.00,0.00
$PJCIEMT,2026-06-28 04:01:00,3.30,12.30,1.10,1.20,1.10,96.00,96.10,96.00,4.80,7.60,340.50,0.00,0.00
$PJCIEMT,2026-06-28 04:02:00,3.30,12.30,1.10,1.20,1.10,96.20,96.30,96.00,5.30,12.70,345.60,0.00,0.00
$PJCIEMT,2026-06-28 04:03:00,3.30,12.30,1.10,1.20,1.10,96.20,96.30,96.10,3.70,6.40,344.10,0.00,0.00
$PJCIEMT,2026-06-28 04:04:00,3.30,12.30,1.10,1.10,1.10,96.10,96.20,96.00,3.60,7.10,349.20,0.00,0.00
$PJCIEMT,2026-06-28 04:05:00,3.30,12.30,1.10,1.10,1.00,96.20,96.30,96.10,3.90,8.20,346.60,0.00,0.00
$PJCIEMT,2026-06-28 04:06:00,3.30,12.30,1.10,1.20,1.00,96.40,96.60,96.30,5.20,8.70,351.00,0.00,0.00
$PJCIEMT,2026-06-28 04:07:00,3.30,12.30,1.10,1.10,1.10,96.30,96.40,96.20,3.90,8.10,339.10,0.00,0.00
$PJCIEMT,2026-06-28 04:08:00,3.30,12.30,1.10,1.20,1.00,96.50,96.70,96.30,5.30,9.50,343.20,0.00,0.00
$PJCIEMT,2026-06-28 04:09:00,3.30,12.30,1.20,1.20,1.10,96.60,96.80,96.40,6.20,9.00,345.70,0.00,0.00
$PJCIEMT,2026-06-28 04:10:00,3.30,12.30,1.10,1.20,1.10,96.40,96.50,96.30,3.80,7.90,341.90,0.00,0.00
$PJCIEMT,2026-06-28 04:11:00,3.30,12.30,1.10,1.10,1.10,96.50,96.60,96.30,4.40,7.80,347.60,0.00,0.00
$PJCIEMT,2026-06-28 04:12:00,3.30,12.30,1.20,1.20,1.10,96.60,96.70,96.50,4.40,10.10,348.90,0.00,0.00
$PJCIEMT,2026-06-28 04:13:00,3.30,12.30,1.20,1.20,1.10,96.60,96.70,96.60,5.90,9.70,334.40,0.00,0.00
$PJCIEMT,2026-06-28 04:14:00,3.30,12.30,1.20,1.30,1.10,96.70,96.90,96.40,5.50,12.60,342.90,0.00,0.00
$PJCIEMT,2026-06-28 04:15:00,3.40,12.30,1.10,1.20,1.10,96.40,96.60,96.30,4.10,6.50,342.20,0.00,0.00
$PJCIEMT,2026-06-28 04:16:00,3.40,12.30,1.10,1.20,1.10,96.60,96.70,96.50,3.80,7.30,339.00,0.00,0.00
$PJCIEMT,2026-06-28 04:17:00,3.40,12.30,1.10,1.10,1.10,96.60,96.70,96.60,3.60,5.80,347.20,0.00,0.00
$PJCIEMT,2026-06-28 04:18:00,3.40,12.30,1.20,1.20,1.10,96.80,97.00,96.60,5.00,7.30,351.30,0.00,0.00
$PJCIEMT,2026-06-28 04:19:00,3.40,12.30,1.20,1.20,1.20,96.70,97.00,96.40,3.70,7.10,351.50,0.00,0.00
$PJCIEMT,2026-06-28 04:20:00,3.40,12.30,1.10,1.20,1.10,96.50,96.60,96.40,4.40,9.00,341.50,0.00,0.00
$PJCIEMT,2026-06-28 04:21:00,3.40,12.30,1.10,1.20,1.10,96.60,96.70,96.50,3.20,6.70,344.40,0.00,0.00
$PJCIEMT,2026-06-28 04:22:00,3.40,12.30,1.10,1.20,1.10,96.60,96.70,96.50,3.10,7.00,340.70,0.00,0.00
$PJCIEMT,2026-06-28 04:23:00,3.40,12.30,1.20,1.20,1.10,96.60,96.70,96.50,3.90,7.30,342.00,0.00,0.00
$PJCIEMT,2026-06-28 04:24:00,3.40,12.30,1.20,1.20,1.10,96.60,96.60,96.50,3.70,8.40,348.00,0.00,0.00
$PJCIEMT,2026-06-28 04:25:00,3.40,12.30,1.20,1.20,1.10,96.40,96.50,96.30,5.60,8.90,334.50,0.00,0.00
$PJCIEMT,2026-06-28 04:26:00,3.30,12.30,1.20,1.20,1.10,96.30,96.50,96.00,4.40,10.40,336.70,0.00,0.00
$PJCIEMT,2026-06-28 04:27:00,3.30,12.30,1.10,1.10,1.00,96.00,96.10,96.00,3.20,5.90,346.80,0.00,0.00
$PJCIEMT,2026-06-28 04:28:00,3.30,12.30,1.10,1.10,1.00,96.20,96.30,96.10,4.40,7.40,339.50,0.00,0.00
$PJCIEMT,2026-06-28 04:29:00,3.30,12.30,1.10,1.10,1.10,96.20,96.30,96.10,3.50,6.20,341.80,0.00,0.00
$PJCIEMT,2026-06-28 04:30:00,3.30,12.30,1.10,1.10,1.00,96.00,96.10,95.90,4.30,9.70,338.80,0.00,0.00
$PJCIEMT,2026-06-28 04:31:00,3.30,12.30,1.20,1.20,1.10,96.20,96.30,96.00,5.20,11.50,333.30,0.00,0.00
$PJCIEMT,2026-06-28 04:32:00,3.30,12.30,1.20,1.20,1.20,96.00,96.10,95.90,4.80,9.70,346.00,0.00,0.00
$PJCIEMT,2026-06-28 04:33:00,3.30,12.30,1.20,1.20,1.10,95.80,95.90,95.80,3.90,7.00,345.50,0.00,0.00
$PJCIEMT,2026-06-28 04:34:00,3.30,12.30,1.20,1.20,1.10,95.80,95.90,95.60,3.40,6.30,346.50,0.00,0.00
$PJCIEMT,2026-06-28 04:35:00,3.30,12.30,1.10,1.10,1.10,95.70,95.70,95.50,3.40,6.90,340.10,0.00,0.00
$PJCIEMT,2026-06-28 04:36:00,3.30,12.30,1.10,1.10,1.00,95.80,95.80,95.70,2.80,4.80,348.70,0.00,0.00
$PJCIEMT,2026-06-28 04:37:00,3.30,12.30,1.10,1.10,1.00,95.90,95.90,95.80,4.10,8.90,347.10,0.00,0.00
$PJCIEMT,2026-06-28 04:38:00,3.30,12.30,1.10,1.10,1.10,95.90,96.00,95.90,5.80,9.50,346.70,0.00,0.00
$PJCIEMT,2026-06-28 04:39:00,3.30,12.30,1.10,1.20,1.10,96.00,96.10,95.90,4.10,9.60,346.10,0.00,0.00
$PJCIEMT,2026-06-28 04:40:00,3.30,12.30,1.10,1.10,1.10,95.90,96.00,95.90,3.80,7.90,343.90,0.00,0.00
$PJCIEMT,2026-06-28 04:41:00,3.30,12.30,1.10,1.10,1.00,96.10,96.10,96.00,4.20,7.80,342.30,0.00,0.00
$PJCIEMT,2026-06-28 04:42:00,3.30,12.30,1.10,1.20,1.00,96.20,96.30,96.10,4.60,8.30,345.30,0.00,0.00
$PJCIEMT,2026-06-28 04:43:00,3.30,12.30,1.10,1.20,1.10,96.30,96.30,96.20,5.70,10.60,348.10,0.00,0.00
$PJCIEMT,2026-06-28 04:44:00,3.30,12.30,1.20,1.20,1.20,96.40,96.50,96.30,4.70,11.20,342.50,0.00,0.00
$PJCIEMT,2026-06-28 04:45:00,3.30,12.30,1.20,1.20,1.10,96.30,96.30,96.20,3.90,7.50,339.60,0.00,0.00
$PJCIEMT,2026-06-28 04:46:00,3.30,12.30,1.10,1.20,1.10,96.30,96.30,96.20,4.30,8.00,345.00,0.00,0.00
$PJCIEMT,2026-06-28 04:47:00,3.30,12.30,1.10,1.10,1.00,96.30,96.40,96.20,5.60,7.70,352.50,0.00,0.00
$PJCIEMT,2026-06-28 04:48:00,3.30,12.30,1.00,1.10,1.00,96.40,96.60,96.30,2.90,5.70,338.00,0.00,0.00
$PJCIEMT,2026-06-28 04:49:00,3.30,12.40,1.10,1.10,1.00,96.70,96.80,96.60,3.30,5.60,346.40,0.00,0.00
$PJCIEMT,2026-06-28 04:50:00,3.30,12.30,1.10,1.20,1.10,96.70,96.80,96.70,3.40,7.60,340.40,0.00,0.00
$PJCIEMT,2026-06-28 04:51:00,3.30,12.30,1.10,1.20,1.10,96.80,96.80,96.70,5.30,9.90,340.90,0.00,0.00
$PJCIEMT,2026-06-28 04:52:00,3.30,12.30,1.10,1.20,1.10,96.70,96.80,96.60,5.50,9.50,349.90,0.00,0.00
$PJCIEMT,2026-06-28 04:53:00,3.30,12.30,1.10,1.10,1.00,96.60,96.70,96.50,5.00,7.90,349.10,0.00,0.00
$PJCIEMT,2026-06-28 04:54:00,3.30,12.30,1.10,1.20,1.00,96.80,97.00,96.60,5.90,9.50,346.90,0.00,0.00
$PJCIEMT,2026-06-28 04:55:00,3.30,12.30,1.20,1.20,1.10,96.90,97.00,96.90,6.00,9.80,345.10,0.00,0.00
$PJCIEMT,2026-06-28 04:56:00,3.30,12.30,1.20,1.20,1.10,96.80,96.90,96.70,4.80,8.10,341.60,0.00,0.00
$PJCIEMT,2026-06-28 04:57:00,3.30,12.30,1.20,1.20,1.20,96.80,96.90,96.70,6.30,10.50,345.00,0.00,0.00
$PJCIEMT,2026-06-28 04:58:00,3.30,12.30,1.20,1.20,1.10,96.70,96.80,96.60,4.90,7.70,346.00,0.00,0.00
$PJCIEMT,2026-06-28 04:59:00,3.30,12.30,1.10,1.20,1.10,96.80,96.90,96.70,6.80,9.20,352.00,0.00,0.00
$PJCIEMT,2026-06-28 05:00:00,3.30,12.30,1.20,1.20,1.10,96.90,96.90,96.80,5.20,8.80,344.80,0.00,0.00
$PJCIEMT,2026-06-28 05:01:00,3.30,12.30,1.10,1.20,1.10,96.70,96.80,96.60,5.70,8.30,346.20,0.00,0.00
$PJCIEMT,2026-06-28 05:02:00,3.30,12.30,1.10,1.10,1.10,96.80,96.80,96.70,5.20,8.60,344.10,0.00,0.00
$PJCIEMT,2026-06-28 05:03:00,3.30,12.30,1.10,1.20,1.10,96.90,97.00,96.70,7.60,9.60,354.30,0.00,0.00
$PJCIEMT,2026-06-28 05:04:00,3.30,12.30,1.20,1.20,1.10,96.80,96.90,96.70,7.20,10.70,353.00,0.00,0.00
$PJCIEMT,2026-06-28 05:05:00,3.30,12.40,1.20,1.20,1.10,96.80,96.90,96.80,7.00,9.30,352.00,0.00,0.00
$PJCIEMT,2026-06-28 05:06:00,3.30,12.30,1.20,1.30,1.20,96.90,97.00,96.80,8.20,10.20,349.50,0.00,0.00
$PJCIEMT,2026-06-28 05:07:00,3.30,12.30,1.30,1.30,1.20,96.70,97.00,96.50,5.90,8.30,344.80,0.00,0.00
$PJCIEMT,2026-06-28 05:08:00,3.30,12.30,1.20,1.20,1.20,96.60,96.70,96.50,6.90,9.10,354.70,0.00,0.00
$PJCIEMT,2026-06-28 05:09:00,3.30,12.30,1.20,1.30,1.20,96.80,96.80,96.70,7.20,9.80,350.80,0.00,0.00
$PJCIEMT,2026-06-28 05:10:00,3.30,12.30,1.20,1.30,1.20,96.60,96.80,96.50,4.20,7.00,344.50,0.00,0.00
$PJCIEMT,2026-06-28 05:11:00,3.40,12.30,1.20,1.20,1.10,96.50,96.60,96.50,6.50,9.90,352.30,0.00,0.00
$PJCIEMT,2026-06-28 05:12:00,3.40,12.30,1.30,1.30,1.20,96.80,96.90,96.60,7.90,11.80,345.00,0.00,0.00
$PJCIEMT,2026-06-28 05:13:00,3.40,12.30,1.30,1.30,1.20,96.50,96.80,96.30,6.40,9.60,354.00,0.00,0.00
$PJCIEMT,2026-06-28 05:14:00,3.40,12.30,1.30,1.30,1.20,96.60,96.80,96.30,6.80,9.30,353.20,0.00,0.00
$PJCIEMT,2026-06-28 05:15:00,3.40,12.30,1.20,1.20,1.20,96.50,96.60,96.40,5.50,8.80,342.80,0.00,0.00
$PJCIEMT,2026-06-28 05:16:00,3.40,12.30,1.30,1.30,1.20,96.60,96.70,96.50,7.10,9.00,354.00,0.00,0.00
$PJCIEMT,2026-06-28 05:17:00,3.40,12.30,1.30,1.30,1.20,96.40,96.50,96.40,7.00,8.70,355.30,0.00,0.00
$PJCIEMT,2026-06-28 05:18:00,3.40,12.30,1.20,1.30,1.10,96.30,96.50,96.20,5.50,9.70,349.90,0.00,0.00
$PJCIEMT,2026-06-28 05:19:00,3.40,12.30,1.20,1.30,1.20,96.50,96.60,96.40,7.70,9.30,2.00,0.00,0.00
$PJCIEMT,2026-06-28 05:20:00,3.40,12.30,1.30,1.30,1.20,96.30,96.40,96.30,7.20,8.80,354.70,0.00,0.00
$PJCIEMT,2026-06-28 05:21:00,3.40,12.30,1.20,1.30,1.20,96.30,96.30,96.20,7.40,9.00,357.30,0.00,0.00
$PJCIEMT,2026-06-28 05:22:00,3.40,12.30,1.20,1.30,1.20,96.10,96.30,96.00,6.60,9.20,3.80,0.00,0.00
$PJCIEMT,2026-06-28 05:23:00,3.40,12.30,1.20,1.30,1.20,96.30,96.40,96.10,7.60,9.60,0.50,0.00,0.00
$PJCIEMT,2026-06-28 05:24:00,3.40,12.30,1.30,1.30,1.20,96.30,96.50,96.10,7.90,10.10,357.10,0.00,0.00
$PJCIEMT,2026-06-28 05:25:00,3.40,12.30,1.30,1.40,1.30,96.30,96.40,95.90,7.50,10.00,351.30,0.00,0.00
$PJCIEMT,2026-06-28 05:26:00,3.40,12.30,1.20,1.30,1.20,95.80,95.90,95.70,5.90,9.10,349.20,0.00,0.00
$PJCIEMT,2026-06-28 05:27:00,3.40,12.30,1.20,1.20,1.20,95.90,96.00,95.80,6.80,8.10,355.50,0.00,0.00
$PJCIEMT,2026-06-28 05:28:00,3.40,12.30,1.20,1.30,1.10,95.90,96.20,95.60,7.90,11.00,0.00,0.00,0.00
$PJCIEMT,2026-06-28 05:29:00,3.40,12.30,1.30,1.40,1.20,96.30,96.30,96.20,9.50,12.50,352.60,0.00,0.00
$PJCIEMT,2026-06-28 05:30:00,3.40,12.30,1.30,1.40,1.30,95.90,96.20,95.50,8.20,10.30,359.40,0.00,0.00
$PJCIEMT,2026-06-28 05:31:00,3.40,12.30,1.20,1.30,1.20,95.60,95.80,95.50,5.50,7.90,347.40,0.00,0.00
$PJCIEMT,2026-06-28 05:32:00,3.40,12.30,1.30,1.40,1.20,96.00,96.10,95.80,8.60,10.90,353.50,0.00,0.00
$PJCIEMT,2026-06-28 05:33:00,3.40,12.30,1.30,1.40,1.30,95.80,96.10,95.60,4.60,8.40,341.30,0.00,0.00
$PJCIEMT,2026-06-28 05:34:00,3.40,12.30,1.30,1.30,1.20,95.70,95.90,95.50,8.10,10.10,352.50,0.00,0.00
$PJCIEMT,2026-06-28 05:35:00,3.40,12.30,1.30,1.40,1.30,95.90,96.00,95.70,7.30,9.60,356.30,0.00,0.00
$PJCIEMT,2026-06-28 05:36:00,3.40,12.30,1.30,1.40,1.30,95.70,95.90,95.70,7.50,9.40,347.90,0.00,0.00
$PJCIEMT,2026-06-28 05:37:00,3.40,12.30,1.30,1.40,1.30,95.70,95.80,95.70,8.80,10.10,355.60,0.00,0.00
$PJCIEMT,2026-06-28 05:38:00,3.40,12.30,1.30,1.40,1.30,95.60,95.80,95.50,7.30,9.40,353.80,0.00,0.00
$PJCIEMT,2026-06-28 05:39:00,3.40,12.30,1.40,1.40,1.30,95.80,96.00,95.60,8.00,10.70,354.50,0.00,0.00
$PJCIEMT,2026-06-28 05:40:00,3.40,12.30,1.30,1.40,1.30,95.60,95.70,95.50,7.10,9.20,350.00,0.00,0.00
$PJCIEMT,2026-06-28 05:41:00,3.40,12.30,1.30,1.30,1.20,95.50,95.60,95.40,7.10,9.70,349.50,0.00,0.00
$PJCIEMT,2026-06-28 05:42:00,3.40,12.30,1.30,1.40,1.30,95.70,95.90,95.60,7.60,10.20,354.30,0.00,0.00
$PJCIEMT,2026-06-28 05:43:00,3.40,12.30,1.30,1.40,1.20,95.40,95.60,95.30,7.40,8.90,355.10,0.00,0.00
$PJCIEMT,2026-06-28 05:44:00,3.40,12.30,1.30,1.30,1.20,95.60,95.60,95.50,5.90,8.70,348.80,0.00,0.00
$PJCIEMT,2026-06-28 05:45:00,3.40,12.30,1.30,1.30,1.20,95.50,95.60,95.40,6.80,9.50,350.90,0.00,0.00
$PJCIEMT,2026-06-28 05:46:00,3.40,12.30,1.30,1.30,1.20,95.60,95.80,95.40,7.60,9.00,352.50,0.00,0.00
$PJCIEMT,2026-06-28 05:47:00,3.40,12.30,1.30,1.30,1.30,95.60,95.80,95.40,8.00,10.50,355.10,0.00,0.00
$PJCIEMT,2026-06-28 05:48:00,3.40,12.30,1.30,1.30,1.20,95.50,95.60,95.30,6.80,9.50,351.50,0.00,0.00
$PJCIEMT,2026-06-28 05:49:00,3.40,12.30,1.30,1.30,1.30,95.60,95.70,95.50,7.10,10.40,349.80,0.00,0.00
$PJCIEMT,2026-06-28 05:50:00,3.40,12.30,1.30,1.30,1.20,95.40,95.50,95.40,7.80,10.00,356.70,0.00,0.00
$PJCIEMT,2026-06-28 05:51:00,3.40,12.30,1.30,1.30,1.20,95.50,95.60,95.40,7.60,9.10,355.90,0.00,0.00
$PJCIEMT,2026-06-28 05:52:00,3.40,12.30,1.20,1.30,1.10,95.30,95.50,95.20,6.50,9.10,2.10,0.00,0.00
$PJCIEMT,2026-06-28 05:53:00,3.40,12.30,1.20,1.30,1.10,95.60,95.80,95.30,7.70,8.90,356.50,0.00,0.00
$PJCIEMT,2026-06-28 05:54:00,3.40,12.30,1.20,1.30,1.10,95.40,95.70,95.30,6.90,8.50,0.60,0.00,0.00
$PJCIEMT,2026-06-28 05:55:00,3.40,12.30,1.20,1.20,1.10,95.60,95.80,95.50,8.00,10.10,1.20,0.00,0.00
$PJCIEMT,2026-06-28 05:56:00,3.40,12.30,1.30,1.30,1.20,95.70,95.90,95.50,7.60,9.50,1.40,0.00,0.00
$PJCIEMT,2026-06-28 05:57:00,3.40,12.30,1.20,1.30,1.20,95.50,95.60,95.40,6.20,8.70,1.60,0.00,0.00
$PJCIEMT,2026-06-28 05:58:00,3.40,12.30,1.20,1.30,1.20,95.60,95.70,95.50,7.80,10.10,357.70,0.00,0.00
$PJCIEMT,2026-06-28 05:59:00,3.40,12.30,1.20,1.30,1.10,95.40,95.80,95.20,6.50,7.90,2.60,0.00,0.00
$PJCIEMT,2026-06-28 06:00:00,3.40,12.30,1.20,1.20,1.10,95.60,95.90,95.20,8.30,10.30,356.00,0.00,0.00
$PJCIEMT,2026-06-28 06:01:00,3.40,12.30,1.30,1.30,1.20,95.80,96.00,95.60,8.10,9.90,353.80,0.00,0.00
$PJCIEMT,2026-06-28 06:02:00,3.40,12.30,1.30,1.30,1.20,95.50,95.70,95.40,8.10,10.70,2.00,0.00,0.00
$PJCIEMT,2026-06-28 06:03:00,3.40,12.30,1.30,1.30,1.20,95.40,95.50,95.30,7.80,9.50,358.30,0.00,0.00
$PJCIEMT,2026-06-28 06:04:00,3.40,12.30,1.20,1.30,1.20,95.50,95.70,95.30,8.30,9.40,358.50,0.00,0.00
$PJCIEMT,2026-06-28 06:05:00,3.40,12.30,1.30,1.30,1.20,95.40,95.60,95.30,8.60,10.30,356.00,0.00,0.00
$PJCIEMT,2026-06-28 06:06:00,3.40,12.30,1.30,1.30,1.20,95.50,95.60,95.40,8.30,10.10,354.60,0.00,0.00
$PJCIEMT,2026-06-28 06:07:00,3.40,12.30,1.30,1.30,1.20,95.50,95.60,95.30,8.00,9.90,2.30,0.00,0.00
$PJCIEMT,2026-06-28 06:08:00,3.40,12.30,1.30,1.30,1.20,95.40,95.50,95.30,8.30,10.60,351.20,0.00,0.00
$PJCIEMT,2026-06-28 06:09:00,3.40,12.30,1.30,1.30,1.20,95.40,95.60,95.20,7.20,8.80,356.60,0.00,0.00
$PJCIEMT,2026-06-28 06:10:00,3.40,12.30,1.20,1.20,1.10,95.20,95.50,95.00,7.50,10.30,354.00,0.00,0.00
$PJCIEMT,2026-06-28 06:11:00,3.40,12.30,1.20,1.20,1.20,95.50,95.60,95.40,8.20,10.80,359.40,0.00,0.00
$PJCIEMT,2026-06-28 06:12:00,3.40,12.30,1.30,1.30,1.20,95.70,95.80,95.50,7.80,12.60,350.80,0.00,0.00
$PJCIEMT,2026-06-28 06:13:00,3.40,12.30,1.20,1.30,1.20,95.30,95.60,95.10,8.10,10.60,359.30,0.00,0.00
$PJCIEMT,2026-06-28 06:14:00,3.40,12.30,1.20,1.30,1.20,95.40,95.50,95.20,8.10,11.60,2.40,0.00,0.00
$PJCIEMT,2026-06-28 06:15:00,3.40,12.30,1.20,1.20,1.10,95.40,95.50,95.30,8.60,9.70,354.20,0.00,0.00
$PJCIEMT,2026-06-28 06:16:00,3.40,12.30,1.20,1.20,1.20,95.40,95.50,95.20,7.90,9.50,3.00,0.00,0.00
$PJCIEMT,2026-06-28 06:17:00,3.40,12.30,1.20,1.20,1.10,95.50,95.70,95.20,8.60,10.70,2.70,0.00,0.00
$PJCIEMT,2026-06-28 06:18:00,3.40,12.30,1.20,1.20,1.10,95.40,95.60,95.20,8.40,10.10,356.20,0.00,0.00
$PJCIEMT,2026-06-28 06:19:00,3.40,12.30,1.20,1.20,1.10,95.50,95.60,95.40,9.00,10.40,348.70,0.00,0.00
$PJCIEMT,2026-06-28 06:20:00,3.40,12.30,1.20,1.20,1.20,95.40,95.60,95.30,8.30,10.80,2.90,0.00,0.00
$PJCIEMT,2026-06-28 06:21:00,3.40,12.30,1.20,1.20,1.10,95.40,95.50,95.20,8.10,10.40,4.40,0.00,0.00
$PJCIEMT,2026-06-28 06:22:00,3.40,12.30,1.20,1.20,1.10,95.50,95.60,95.30,9.50,12.00,358.60,0.00,0.00
$PJCIEMT,2026-06-28 06:23:00,3.40,12.30,1.20,1.20,1.20,95.40,95.60,95.30,9.80,11.90,354.50,0.00,0.00
$PJCIEMT,2026-06-28 06:24:00,3.40,12.30,1.20,1.30,1.20,95.40,95.50,95.20,8.90,11.70,0.50,0.00,0.00
$PJCIEMT,2026-06-28 06:25:00,3.40,12.30,1.20,1.20,1.20,95.40,95.50,95.30,9.10,12.50,1.80,0.00,0.00
$PJCIEMT,2026-06-28 06:26:00,3.40,12.30,1.20,1.30,1.20,95.50,95.60,95.30,9.90,11.60,354.00,0.00,0.00
$PJCIEMT,2026-06-28 06:27:00,3.40,12.30,1.30,1.30,1.20,95.40,95.50,95.30,10.30,11.60,358.70,0.00,0.00
$PJCIEMT,2026-06-28 06:28:00,3.40,12.30,1.30,1.30,1.20,95.30,95.50,95.20,9.90,11.90,359.40,0.00,0.00
$PJCIEMT,2026-06-28 06:29:00,3.40,12.30,1.20,1.30,1.20,95.30,95.40,95.20,9.30,11.20,353.00,0.00,0.00
$PJCIEMT,2026-06-28 06:30:00,3.40,12.30,1.20,1.30,1.20,95.20,95.40,94.90,7.60,10.40,356.60,0.00,0.00
$PJCIEMT,2026-06-28 06:31:00,3.40,12.30,1.20,1.20,1.10,95.30,95.40,94.90,9.20,11.10,358.20,0.00,0.00
$PJCIEMT,2026-06-28 06:32:00,3.40,12.30,1.20,1.20,1.20,95.30,95.50,95.20,9.80,11.80,359.50,0.00,0.00
$PJCIEMT,2026-06-28 06:33:00,3.40,12.30,1.30,1.30,1.20,95.50,95.60,95.50,11.00,14.50,357.50,0.00,0.00
$PJCIEMT,2026-06-28 06:34:00,3.40,12.30,1.30,1.30,1.20,95.20,95.40,95.10,8.80,11.00,357.70,0.00,0.00
$PJCIEMT,2026-06-28 06:35:00,3.40,12.30,1.30,1.30,1.20,95.30,95.50,95.00,9.10,11.70,350.80,0.00,0.00
$PJCIEMT,2026-06-28 06:36:00,3.40,12.30,1.30,1.30,1.20,95.20,95.40,95.10,8.60,12.00,359.10,0.00,0.00
$PJCIEMT,2026-06-28 06:37:00,3.40,12.30,1.30,1.30,1.20,95.30,95.50,95.10,9.90,12.00,357.10,0.00,0.00
$PJCIEMT,2026-06-28 06:38:00,3.40,12.30,1.30,1.40,1.20,95.20,95.50,95.00,8.80,11.70,357.70,0.00,0.00
$PJCIEMT,2026-06-28 06:39:00,3.40,12.30,1.30,1.30,1.20,95.20,95.30,95.00,9.80,11.00,353.80,0.00,0.00
$PJCIEMT,2026-06-28 06:40:00,3.40,12.30,1.30,1.30,1.20,95.20,95.50,95.00,10.50,13.60,0.40,0.00,0.00
$PJCIEMT,2026-06-28 06:41:00,3.40,12.30,1.40,1.40,1.30,95.40,95.60,95.30,10.80,12.90,358.90,0.00,0.00
$PJCIEMT,2026-06-28 06:42:00,3.40,12.30,1.30,1.40,1.30,95.00,95.30,94.90,9.10,11.40,353.00,0.00,0.00
$PJCIEMT,2026-06-28 06:43:00,3.40,12.30,1.30,1.40,1.20,95.20,95.40,95.00,10.80,12.80,353.80,0.00,0.00
$PJCIEMT,2026-06-28 06:44:00,3.40,12.30,1.40,1.40,1.30,95.20,95.30,95.10,10.10,14.30,348.60,0.00,0.00
$PJCIEMT,2026-06-28 06:45:00,3.40,12.30,1.40,1.40,1.30,95.00,95.10,94.90,10.00,12.00,2.50,0.00,0.00
$PJCIEMT,2026-06-28 06:46:00,3.40,12.30,1.30,1.30,1.20,94.90,94.90,94.80,9.80,12.00,359.30,0.00,0.00
$PJCIEMT,2026-06-28 06:47:00,3.40,12.30,1.30,1.30,1.20,95.00,95.20,94.80,10.00,14.20,357.70,0.00,0.00
$PJCIEMT,2026-06-28 06:48:00,3.40,12.30,1.30,1.40,1.30,95.20,95.30,95.10,10.50,13.10,358.00,0.00,0.00
$PJCIEMT,2026-06-28 06:49:00,3.40,12.30,1.30,1.40,1.30,95.00,95.20,94.90,9.40,11.90,351.30,0.00,0.00
$PJCIEMT,2026-06-28 06:50:00,3.40,12.30,1.30,1.40,1.30,95.10,95.20,95.00,10.60,12.50,352.60,0.00,0.00
$PJCIEMT,2026-06-28 06:51:00,3.40,12.30,1.30,1.40,1.30,95.00,95.20,94.80,10.10,12.50,357.00,0.00,0.00
$PJCIEMT,2026-06-28 06:52:00,3.40,12.30,1.30,1.40,1.30,95.10,95.40,94.90,11.20,14.30,2.60,0.00,0.00
$PJCIEMT,2026-06-28 06:53:00,3.40,12.30,1.40,1.40,1.40,95.20,95.30,95.00,11.80,14.70,355.60,0.00,0.00
$PJCIEMT,2026-06-28 06:54:00,3.40,12.30,1.40,1.40,1.30,94.90,95.00,94.70,10.60,13.20,355.60,0.00,0.00
$PJCIEMT,2026-06-28 06:55:00,3.40,12.30,1.30,1.40,1.30,94.90,95.10,94.70,10.90,13.60,355.00,0.00,0.00
$PJCIEMT,2026-06-28 06:56:00,3.40,12.30,1.30,1.40,1.30,94.80,95.10,94.60,9.60,11.70,355.90,0.00,0.00
$PJCIEMT,2026-06-28 06:57:00,3.40,12.30,1.30,1.30,1.20,94.80,94.90,94.80,9.20,10.90,357.90,0.00,0.00
$PJCIEMT,2026-06-28 06:58:00,3.40,12.30,1.30,1.30,1.30,95.00,95.10,94.80,10.20,12.00,356.80,0.00,0.00
$PJCIEMT,2026-06-28 06:59:00,3.40,12.30,1.30,1.40,1.20,94.90,95.10,94.80,10.50,12.60,358.80,0.00,0.00
$PJCIEMT,2026-06-28 07:00:00,3.40,12.30,1.30,1.40,1.30,94.90,95.00,94.80,9.90,14.00,351.30,0.00,0.00
$PJCIEMT,2026-06-28 07:01:00,3.40,12.30,1.40,1.40,1.30,95.20,95.50,94.90,10.60,13.80,356.30,0.00,0.00
$PJCIEMT,2026-06-28 07:02:00,3.40,12.30,1.40,1.40,1.30,94.90,95.00,94.80,10.50,12.50,354.60,0.00,0.00
$PJCIEMT,2026-06-28 07:03:00,3.40,12.30,1.30,1.40,1.30,94.70,94.80,94.60,8.80,10.90,354.30,0.00,0.00
$PJCIEMT,2026-06-28 07:04:00,3.40,12.30,1.30,1.40,1.30,94.90,95.10,94.60,10.80,12.50,0.00,0.00,0.00
$PJCIEMT,2026-06-28 07:05:00,3.40,12.30,1.40,1.40,1.30,94.90,95.10,94.60,11.00,13.30,2.40,0.00,0.00
$PJCIEMT,2026-06-28 07:06:00,3.40,12.30,1.40,1.40,1.30,95.00,95.10,94.70,12.70,16.90,358.30,0.00,0.00
$PJCIEMT,2026-06-28 07:07:00,3.40,12.30,1.50,1.50,1.40,94.90,95.20,94.50,11.20,16.00,1.60,0.00,0.00
$PJCIEMT,2026-06-28 07:08:00,3.40,12.30,1.40,1.40,1.30,94.40,94.50,94.30,10.40,12.80,359.60,0.00,0.00
$PJCIEMT,2026-06-28 07:09:00,3.40,12.30,1.40,1.40,1.40,94.60,94.70,94.50,10.10,13.00,348.90,0.00,0.00
$PJCIEMT,2026-06-28 07:10:00,3.40,12.30,1.40,1.40,1.40,94.50,94.60,94.40,10.30,12.60,357.30,0.00,0.00
$PJCIEMT,2026-06-28 07:11:00,3.40,12.30,1.40,1.40,1.30,94.40,94.50,94.30,9.20,12.20,355.50,0.00,0.00
$PJCIEMT,2026-06-28 07:12:00,3.40,12.30,1.40,1.40,1.30,94.70,94.80,94.40,11.30,13.00,4.90,0.00,0.00
$PJCIEMT,2026-06-28 07:13:00,3.30,12.30,1.40,1.50,1.40,94.60,94.90,94.40,11.00,14.00,357.00,0.00,0.00
$PJCIEMT,2026-06-28 07:14:00,3.30,12.30,1.40,1.40,1.30,94.30,94.40,94.20,10.10,13.20,359.80,0.00,0.00
$PJCIEMT,2026-06-28 07:15:00,3.30,12.30,1.40,1.40,1.30,94.50,94.70,94.40,9.60,12.30,0.60,0.00,0.00
$PJCIEMT,2026-06-28 07:16:00,3.30,12.30,1.40,1.50,1.30,94.60,94.80,94.30,11.10,13.70,0.50,0.00,0.00
$PJCIEMT,2026-06-28 07:17:00,3.30,12.30,1.50,1.50,1.40,94.60,94.70,94.40,12.30,15.70,351.60,0.00,0.00
$PJCIEMT,2026-06-28 07:18:00,3.30,12.30,1.50,1.50,1.50,94.40,94.60,94.20,10.50,14.50,358.50,0.00,0.00
$PJCIEMT,2026-06-28 07:19:00,3.30,12.30,1.50,1.50,1.40,94.30,94.50,94.10,12.70,15.60,0.90,0.00,0.00
$PJCIEMT,2026-06-28 07:20:00,3.30,12.30,1.50,1.60,1.40,94.10,94.30,93.90,11.70,14.40,5.90,0.00,0.00
$PJCIEMT,2026-06-28 07:21:00,3.30,12.30,1.50,1.50,1.40,94.10,94.20,93.90,11.70,15.60,354.80,0.00,0.00
$PJCIEMT,2026-06-28 07:22:00,3.30,12.30,1.40,1.50,1.30,93.80,94.10,93.40,10.40,12.60,3.00,0.00,0.00
$PJCIEMT,2026-06-28 07:23:00,3.30,12.30,1.30,1.40,1.30,94.00,94.40,93.40,11.80,15.20,356.30,0.00,0.00
$PJCIEMT,2026-06-28 07:24:00,3.30,12.30,1.40,1.40,1.30,94.20,94.40,94.10,11.20,14.70,354.50,0.00,0.00
$PJCIEMT,2026-06-28 07:25:00,3.30,12.30,1.30,1.40,1.30,94.30,94.50,94.10,11.30,15.60,2.20,0.00,0.00
$PJCIEMT,2026-06-28 07:26:00,3.30,12.30,1.30,1.40,1.30,94.40,94.40,94.20,11.70,14.00,359.30,0.00,0.00
$PJCIEMT,2026-06-28 07:27:00,3.30,12.30,1.40,1.40,1.30,94.40,94.60,94.00,11.40,14.50,358.80,0.00,0.00
$PJCIEMT,2026-06-28 07:28:00,3.30,12.30,1.30,1.40,1.30,94.20,94.40,93.90,12.00,16.80,1.00,0.00,0.00
$PJCIEMT,2026-06-28 07:29:00,3.30,12.30,1.30,1.40,1.30,94.30,94.50,94.10,11.50,15.10,359.10,0.00,0.00
$PJCIEMT,2026-06-28 07:30:00,3.30,12.30,1.40,1.40,1.30,94.40,94.50,94.30,12.10,15.00,358.00,0.00,0.00
$PJCIEMT,2026-06-28 07:31:00,3.30,12.30,1.40,1.40,1.30,94.20,94.50,93.80,9.80,14.10,359.40,0.00,0.00
$PJCIEMT,2026-06-28 07:32:00,3.30,12.30,1.30,1.40,1.30,94.10,94.30,93.80,10.90,14.50,2.90,0.00,0.00
$PJCIEMT,2026-06-28 07:33:00,3.30,12.30,1.30,1.30,1.20,94.20,94.40,94.00,10.80,13.50,4.60,0.00,0.00
$PJCIEMT,2026-06-28 07:34:00,3.30,12.30,1.20,1.30,1.20,94.20,94.40,94.00,10.30,12.70,7.40,0.00,0.00
$PJCIEMT,2026-06-28 07:35:00,3.30,12.30,1.30,1.30,1.20,94.50,94.70,94.40,12.10,15.20,3.10,0.00,0.00
$PJCIEMT,2026-06-28 07:36:00,3.30,12.30,1.30,1.40,1.20,94.80,94.90,94.70,12.70,16.10,357.00,0.00,0.00
$PJCIEMT,2026-06-28 07:37:00,3.20,12.30,1.40,1.40,1.30,94.50,94.90,94.00,11.20,14.70,358.90,0.00,0.00
$PJCIEMT,2026-06-28 07:38:00,3.20,12.30,1.40,1.40,1.30,94.40,94.80,94.00,13.40,17.20,2.60,0.00,0.00
$PJCIEMT,2026-06-28 07:39:00,3.20,12.30,1.40,1.50,1.30,94.40,94.70,94.10,11.50,16.00,2.50,0.00,0.00
$PJCIEMT,2026-06-28 07:40:00,3.20,12.30,1.40,1.40,1.30,94.40,94.60,94.10,12.80,15.60,2.80,0.00,0.00
$PJCIEMT,2026-06-28 07:41:00,3.20,12.30,1.40,1.40,1.30,94.30,94.50,94.10,12.00,15.60,0.10,0.00,0.00
$PJCIEMT,2026-06-28 07:42:00,3.20,12.30,1.30,1.30,1.10,94.30,94.40,94.20,10.10,12.90,6.20,0.00,0.00
$PJCIEMT,2026-06-28 07:43:00,3.20,12.30,1.20,1.30,1.10,94.90,95.20,94.30,11.60,14.80,5.70,0.00,0.00
$PJCIEMT,2026-06-28 07:44:00,3.20,12.30,1.20,1.30,1.20,94.90,95.20,94.60,10.30,15.40,7.00,0.00,0.00
$PJCIEMT,2026-06-28 07:45:00,3.20,12.30,1.20,1.30,1.20,95.20,95.40,95.00,11.70,15.00,6.90,0.00,0.00
$PJCIEMT,2026-06-28 07:46:00,3.20,12.30,1.30,1.30,1.20,95.30,95.40,95.20,12.00,15.50,4.90,0.00,0.00
$PJCIEMT,2026-06-28 07:47:00,3.20,12.30,1.30,1.30,1.20,95.20,95.40,95.00,11.20,13.90,8.50,0.00,0.00
$PJCIEMT,2026-06-28 07:48:00,3.20,12.30,1.30,1.40,1.20,95.40,95.50,95.20,13.80,17.40,5.30,0.00,0.00
$PJCIEMT,2026-06-28 07:49:00,3.20,12.30,1.30,1.40,1.30,95.10,95.20,94.90,13.80,15.70,6.80,0.00,0.00
$PJCIEMT,2026-06-28 07:50:00,3.20,12.30,1.30,1.30,1.20,95.30,95.40,95.10,11.40,14.60,7.10,0.00,0.00
$PJCIEMT,2026-06-28 07:51:00,3.20,12.30,1.30,1.30,1.20,95.40,95.60,95.20,11.20,14.30,5.20,0.00,0.00
$PJCIEMT,2026-06-28 07:52:00,3.20,12.30,1.20,1.30,1.10,95.60,96.00,95.20,12.50,17.20,4.80,0.00,0.00
$PJCIEMT,2026-06-28 07:53:00,3.20,12.30,1.30,1.30,1.20,95.90,96.10,95.70,11.90,15.50,1.70,0.00,0.00
$PJCIEMT,2026-06-28 07:54:00,3.20,12.30,1.20,1.20,1.10,95.80,96.00,95.70,10.30,12.80,3.00,0.00,0.00
$PJCIEMT,2026-06-28 07:55:00,3.20,12.30,1.20,1.20,1.10,96.00,96.20,95.90,12.30,15.20,0.60,0.00,0.00
$PJCIEMT,2026-06-28 07:56:00,3.20,12.30,1.10,1.20,1.10,95.80,96.00,95.80,10.90,14.30,7.80,0.00,0.00
$PJCIEMT,2026-06-28 07:57:00,3.20,12.30,1.20,1.30,1.10,96.30,96.50,96.00,13.40,16.70,8.00,0.00,0.00
$PJCIEMT,2026-06-28 07:58:00,3.20,12.30,1.30,1.40,1.30,96.10,96.20,95.90,13.70,16.20,2.70,0.00,0.00
$PJCIEMT,2026-06-28 07:59:00,3.20,12.30,1.40,1.40,1.30,95.80,96.00,95.60,14.60,16.50,357.90,0.00,0.00
$PJCIEMT,2026-06-28 08:00:00,3.20,12.30,1.30,1.40,1.20,95.40,95.60,95.30,9.80,14.60,4.00,0.00,0.00
$PJCIEMT,2026-06-28 08:01:00,3.20,12.30,1.20,1.30,1.20,95.70,95.90,95.40,13.20,15.30,2.80,0.00,0.00
$PJCIEMT,2026-06-28 08:02:00,3.20,12.30,1.30,1.30,1.20,95.70,95.90,95.50,12.10,14.50,3.00,0.00,0.00
$PJCIEMT,2026-06-28 08:03:00,3.20,12.30,1.30,1.40,1.20,96.00,96.30,95.60,13.20,16.70,0.20,0.00,0.00
$PJCIEMT,2026-06-28 08:04:00,3.20,12.30,1.30,1.40,1.20,95.70,96.10,95.50,11.90,14.50,0.10,0.00,0.00
$PJCIEMT,2026-06-28 08:05:00,3.20,12.30,1.20,1.30,1.20,95.80,95.80,95.70,11.50,14.50,1.20,0.00,0.00
$PJCIEMT,2026-06-28 08:06:00,3.20,12.30,1.30,1.40,1.30,95.90,96.00,95.80,13.60,16.60,2.10,0.00,0.00
$PJCIEMT,2026-06-28 08:07:00,3.20,12.30,1.30,1.40,1.20,95.70,95.80,95.60,11.70,14.70,3.50,0.00,0.00
$PJCIEMT,2026-06-28 08:08:00,3.20,12.30,1.20,1.30,1.20,95.70,95.80,95.60,10.60,14.30,3.70,0.00,0.00
$PJCIEMT,2026-06-28 08:09:00,3.20,12.30,1.20,1.20,1.10,95.90,96.20,95.60,12.30,15.10,3.30,0.00,0.00
$PJCIEMT,2026-06-28 08:10:00,3.20,12.30,1.20,1.30,1.20,96.20,96.30,96.10,14.50,17.90,359.40,0.00,0.00
$PJCIEMT,2026-06-28 08:11:00,3.20,12.30,1.30,1.40,1.20,95.80,96.30,95.60,12.10,15.60,7.30,0.00,0.00
$PJCIEMT,2026-06-28 08:12:00,3.20,12.30,1.20,1.20,1.20,95.80,95.90,95.70,12.20,15.30,5.00,0.00,0.00
$PJCIEMT,2026-06-28 08:13:00,3.20,12.30,1.30,1.40,1.20,96.00,96.20,95.70,14.50,18.00,357.70,0.00,0.00
$PJCIEMT,2026-06-28 08:14:00,3.20,12.30,1.30,1.30,1.20,95.70,95.90,95.60,12.70,16.10,2.50,0.00,0.00
$PJCIEMT,2026-06-28 08:15:00,3.20,12.30,1.20,1.30,1.20,95.80,96.10,95.50,11.50,16.10,7.80,0.00,0.00
$PJCIEMT,2026-06-28 08:16:00,3.20,12.30,1.30,1.30,1.20,95.90,96.10,95.80,12.00,16.40,4.80,0.00,0.00
$PJCIEMT,2026-06-28 08:17:00,3.20,12.30,1.30,1.30,1.20,95.80,96.00,95.60,11.00,17.40,4.70,0.00,0.00
$PJCIEMT,2026-06-28 08:18:00,3.20,12.30,1.30,1.40,1.20,96.00,96.30,95.60,14.00,18.60,4.80,0.00,0.00
$PJCIEMT,2026-06-28 08:19:00,3.20,12.30,1.20,1.30,1.20,95.60,96.00,95.40,11.90,16.00,3.50,0.00,0.00
$PJCIEMT,2026-06-28 08:20:00,3.20,12.30,1.30,1.40,1.20,95.80,96.20,95.50,11.40,13.60,5.10,0.00,0.00
$PJCIEMT,2026-06-28 08:21:00,3.20,12.30,1.30,1.30,1.20,95.80,95.90,95.70,12.90,16.30,1.80,0.00,0.00
$PJCIEMT,2026-06-28 08:22:00,3.20,12.30,1.30,1.40,1.30,95.80,95.90,95.70,13.30,17.60,3.80,0.00,0.00
$PJCIEMT,2026-06-28 08:23:00,3.20,12.30,1.30,1.40,1.30,95.70,95.70,95.50,12.90,15.80,2.40,0.00,0.00
$PJCIEMT,2026-06-28 08:24:00,3.20,12.30,1.40,1.40,1.30,95.70,95.80,95.50,13.40,15.80,6.10,0.00,0.00
$PJCIEMT,2026-06-28 08:25:00,3.20,12.30,1.30,1.40,1.30,95.60,95.90,95.40,12.90,16.30,2.50,0.00,0.00
$PJCIEMT,2026-06-28 08:26:00,3.20,12.30,1.30,1.40,1.30,95.70,95.90,95.50,11.90,16.70,5.90,0.00,0.00
$PJCIEMT,2026-06-28 08:27:00,3.20,12.30,1.30,1.40,1.30,95.80,95.90,95.60,12.90,15.20,3.00,0.00,0.00
$PJCIEMT,2026-06-28 08:28:00,3.20,12.30,1.30,1.40,1.20,95.70,95.90,95.50,12.70,15.20,1.90,0.00,0.00
$PJCIEMT,2026-06-28 08:29:00,3.20,12.30,1.30,1.30,1.20,95.80,96.00,95.50,12.90,15.70,1.70,0.00,0.00
$PJCIEMT,2026-06-28 08:30:00,3.20,12.30,1.30,1.40,1.30,96.00,96.20,95.60,11.50,15.10,1.20,0.00,0.00
$PJCIEMT,2026-06-28 08:31:00,3.20,12.30,1.30,1.30,1.20,95.90,96.10,95.60,13.00,17.30,4.30,0.00,0.00
$PJCIEMT,2026-06-28 08:32:00,3.20,12.30,1.40,1.40,1.30,96.00,96.10,95.70,13.80,16.90,3.80,0.00,0.00
$PJCIEMT,2026-06-28 08:33:00,3.20,12.30,1.30,1.40,1.30,95.70,95.90,95.50,12.00,15.70,5.10,0.00,0.00
$PJCIEMT,2026-06-28 08:34:00,3.20,12.30,1.30,1.40,1.30,95.90,96.00,95.80,12.40,16.40,5.00,0.00,0.00
$PJCIEMT,2026-06-28 08:35:00,3.20,12.30,1.30,1.40,1.30,95.80,95.90,95.60,12.20,16.50,5.90,0.00,0.00
$PJCIEMT,2026-06-28 08:36:00,3.20,12.30,1.30,1.40,1.30,95.70,95.90,95.50,11.10,15.10,2.70,0.00,0.00
$PJCIEMT,2026-06-28 08:37:00,3.20,12.30,1.30,1.40,1.20,95.80,96.00,95.60,13.30,16.30,6.60,0.00,0.00
$PJCIEMT,2026-06-28 08:38:00,3.20,12.30,1.40,1.40,1.30,95.80,95.90,95.70,13.40,17.20,3.00,0.00,0.00
$PJCIEMT,2026-06-28 08:39:00,3.20,12.30,1.40,1.40,1.30,95.60,95.80,95.40,13.90,17.40,5.10,0.00,0.00
$PJCIEMT,2026-06-28 08:40:00,3.20,12.30,1.40,1.50,1.40,95.50,95.70,95.30,14.60,17.80,358.40,0.00,0.00
$PJCIEMT,2026-06-28 08:41:00,3.20,12.30,1.40,1.40,1.30,95.40,95.60,95.10,12.20,15.60,1.50,0.00,0.00
$PJCIEMT,2026-06-28 08:42:00,3.20,12.30,1.40,1.40,1.30,95.50,95.70,95.40,13.60,15.80,1.40,0.00,0.00
$PJCIEMT,2026-06-28 08:43:00,3.20,12.30,1.40,1.40,1.30,95.50,95.60,95.40,12.70,16.00,7.10,0.00,0.00
$PJCIEMT,2026-06-28 08:44:00,3.20,12.30,1.40,1.50,1.30,95.60,95.80,95.50,14.00,19.00,6.70,0.00,0.00
$PJCIEMT,2026-06-28 08:45:00,3.20,12.30,1.40,1.50,1.40,95.30,95.50,95.20,13.60,16.80,4.70,0.00,0.00
$PJCIEMT,2026-06-28 08:46:00,3.20,12.30,1.40,1.40,1.30,95.40,95.60,95.20,12.80,18.00,2.60,0.00,0.00
$PJCIEMT,2026-06-28 08:47:00,3.20,12.30,1.40,1.40,1.40,95.40,95.50,95.30,13.10,16.30,5.60,0.00,0.00
$PJCIEMT,2026-06-28 08:48:00,3.20,12.30,1.40,1.40,1.40,95.40,95.60,95.30,13.40,16.70,5.70,0.00,0.00
$PJCIEMT,2026-06-28 08:49:00,3.20,12.30,1.50,1.50,1.40,95.50,95.70,95.20,14.80,16.50,357.20,0.00,0.00
$PJCIEMT,2026-06-28 08:50:00,3.20,12.30,1.40,1.50,1.30,95.00,95.20,94.90,11.80,15.80,7.50,0.00,0.00
$PJCIEMT,2026-06-28 08:51:00,3.20,12.30,1.40,1.40,1.30,95.20,95.40,95.10,13.60,15.80,5.80,0.00,0.00
$PJCIEMT,2026-06-28 08:52:00,3.20,12.30,1.30,1.40,1.30,95.30,95.80,95.00,12.10,16.00,2.50,0.00,0.00
$PJCIEMT,2026-06-28 08:53:00,3.20,12.30,1.50,1.50,1.40,95.40,95.60,95.10,13.80,16.90,358.20,0.00,0.00
$PJCIEMT,2026-06-28 08:54:00,3.20,12.30,1.40,1.40,1.30,95.20,95.30,95.00,13.10,15.60,353.50,0.00,0.00
$PJCIEMT,2026-06-28 08:55:00,3.20,12.30,1.40,1.40,1.30,95.30,95.70,95.00,13.40,18.10,355.70,0.00,0.00
$PJCIEMT,2026-06-28 08:56:00,3.20,12.30,1.40,1.50,1.40,95.60,95.80,95.20,12.90,16.90,2.90,0.00,0.00
$PJCIEMT,2026-06-28 08:57:00,3.20,12.30,1.40,1.50,1.40,95.20,95.30,95.20,14.60,16.90,356.90,0.00,0.00
$PJCIEMT,2026-06-28 08:58:00,3.20,12.30,1.50,1.50,1.40,95.10,95.30,94.90,13.90,16.90,358.20,0.00,0.00
$PJCIEMT,2026-06-28 08:59:00,3.20,12.30,1.40,1.50,1.40,95.10,95.20,94.90,12.90,15.40,354.60,0.00,0.00
$PJCIEMT,2026-06-28 09:00:00,3.20,12.30,1.30,1.40,1.30,95.00,95.10,94.90,11.70,14.90,356.90,0.00,0.00
$PJCIEMT,2026-06-28 09:01:00,3.20,12.30,1.20,1.30,1.20,95.30,95.40,95.10,10.30,12.80,357.90,0.00,0.00
$PJCIEMT,2026-06-28 09:02:00,3.20,12.30,1.30,1.40,1.20,95.70,96.00,95.40,12.00,17.20,359.30,0.00,0.00
$PJCIEMT,2026-06-28 09:03:00,3.20,12.30,1.30,1.40,1.30,95.40,95.60,95.20,14.10,17.70,1.70,0.00,0.00
$PJCIEMT,2026-06-28 09:04:00,3.20,12.30,1.40,1.40,1.30,95.30,95.40,95.20,13.70,17.20,357.00,0.00,0.00
$PJCIEMT,2026-06-28 09:05:00,3.20,12.30,1.40,1.50,1.40,95.30,95.40,95.10,13.40,17.60,359.00,0.00,0.00
$PJCIEMT,2026-06-28 09:06:00,3.20,12.30,1.40,1.50,1.30,95.00,95.40,94.80,13.60,18.10,358.00,0.00,0.00
$PJCIEMT,2026-06-28 09:07:00,3.30,12.30,1.40,1.50,1.40,95.00,95.30,94.60,13.10,15.70,0.70,0.00,0.00
$PJCIEMT,2026-06-28 09:08:00,3.30,12.30,1.40,1.40,1.30,94.80,95.20,94.60,12.60,16.80,0.50,0.00,0.00
$PJCIEMT,2026-06-28 09:09:00,3.30,12.30,1.40,1.40,1.30,95.00,95.20,94.90,12.00,15.50,0.50,0.00,0.00
$PJCIEMT,2026-06-28 09:10:00,3.30,12.30,1.30,1.40,1.30,95.10,95.20,95.00,12.60,15.20,2.20,0.00,0.00
$PJCIEMT,2026-06-28 09:11:00,3.30,12.30,1.30,1.30,1.30,95.20,95.40,95.10,12.20,15.40,355.40,0.00,0.00
$PJCIEMT,2026-06-28 09:12:00,3.30,12.30,1.30,1.40,1.20,95.30,95.50,95.10,12.40,15.70,2.90,0.00,0.00
$PJCIEMT,2026-06-28 09:13:00,3.30,12.30,1.40,1.50,1.30,95.40,95.60,95.30,14.20,17.10,1.80,0.00,0.00
$PJCIEMT,2026-06-28 09:14:00,3.30,12.30,1.50,1.50,1.40,95.10,95.40,94.70,13.30,16.70,357.90,0.00,0.00
$PJCIEMT,2026-06-28 09:15:00,3.30,12.30,1.40,1.40,1.30,94.80,95.10,94.60,12.50,15.20,359.00,0.00,0.00
$PJCIEMT,2026-06-28 09:16:00,3.30,12.30,1.50,1.50,1.30,95.20,95.40,94.90,14.50,17.70,353.50,0.00,0.00
$PJCIEMT,2026-06-28 09:17:00,3.30,12.30,1.50,1.50,1.40,94.60,95.00,94.40,11.90,15.30,0.80,0.00,0.00
$PJCIEMT,2026-06-28 09:18:00,3.30,12.30,1.50,1.50,1.40,94.60,94.90,94.30,13.40,17.40,2.90,0.00,0.00
$PJCIEMT,2026-06-28 09:19:00,3.30,12.30,1.50,1.60,1.50,94.30,94.60,93.90,14.20,19.10,3.20,0.00,0.00
$PJCIEMT,2026-06-28 09:20:00,3.30,12.30,1.50,1.60,1.40,94.00,94.20,93.80,13.70,16.70,5.10,0.00,0.00
$PJCIEMT,2026-06-28 09:21:00,3.30,12.30,1.60,1.70,1.50,93.80,94.00,93.50,15.20,19.20,359.00,0.00,0.00
$PJCIEMT,2026-06-28 09:22:00,3.30,12.30,1.70,1.70,1.60,93.00,93.50,92.70,13.80,16.60,358.50,0.00,0.00
$PJCIEMT,2026-06-28 09:23:00,3.30,12.30,1.60,1.70,1.60,92.60,92.90,92.20,12.20,15.10,357.10,0.00,0.00
$PJCIEMT,2026-06-28 09:24:00,3.30,12.30,1.50,1.60,1.50,92.40,93.00,92.20,13.70,17.70,6.50,0.00,0.00
$PJCIEMT,2026-06-28 09:25:00,3.30,12.30,1.70,1.70,1.60,92.60,93.10,92.00,13.70,18.30,352.10,0.00,0.00
$PJCIEMT,2026-06-28 09:26:00,3.30,12.30,1.70,1.70,1.60,92.10,92.30,92.00,14.30,18.30,356.10,0.00,0.00
$PJCIEMT,2026-06-28 09:27:00,3.30,12.30,1.70,1.80,1.60,92.00,92.20,91.70,15.00,17.20,359.60,0.00,0.00
$PJCIEMT,2026-06-28 09:28:00,3.30,12.30,1.70,1.70,1.60,91.70,91.80,91.60,15.50,17.40,0.50,0.00,0.00
$PJCIEMT,2026-06-28 09:29:00,3.30,12.30,1.60,1.70,1.60,91.80,91.90,91.60,12.20,15.80,0.40,0.00,0.00
$PJCIEMT,2026-06-28 09:30:00,3.20,12.30,1.50,1.60,1.50,92.00,92.20,91.80,11.90,14.70,354.10,0.00,0.00
$PJCIEMT,2026-06-28 09:31:00,3.20,12.30,1.50,1.50,1.50,92.30,92.50,92.20,12.80,15.70,354.10,0.00,0.00
$PJCIEMT,2026-06-28 09:32:00,3.20,12.30,1.50,1.50,1.40,92.50,93.00,92.20,12.90,16.90,359.80,0.00,0.00
$PJCIEMT,2026-06-28 09:33:00,3.20,12.30,1.50,1.60,1.50,92.80,92.90,92.70,15.40,18.20,355.20,0.00,0.00
$PJCIEMT,2026-06-28 09:34:00,3.20,12.30,1.50,1.60,1.50,92.40,92.70,92.10,13.20,16.30,356.60,0.00,0.00
$PJCIEMT,2026-06-28 09:35:00,3.20,12.30,1.50,1.50,1.40,92.50,92.60,92.40,11.30,14.00,0.10,0.00,0.00
$PJCIEMT,2026-06-28 09:36:00,3.20,12.30,1.40,1.50,1.30,93.00,93.50,92.50,12.20,16.00,354.20,0.00,0.00
$PJCIEMT,2026-06-28 09:37:00,3.20,12.30,1.40,1.50,1.40,93.20,93.50,92.80,11.80,14.90,359.80,0.00,0.00
$PJCIEMT,2026-06-28 09:38:00,3.20,12.30,1.40,1.40,1.40,93.20,93.40,93.10,12.10,15.50,356.40,0.00,0.00
$PJCIEMT,2026-06-28 09:39:00,3.20,12.30,1.40,1.50,1.30,93.10,93.40,92.90,11.60,14.80,4.80,0.00,0.00
$PJCIEMT,2026-06-28 09:40:00,3.20,12.30,1.40,1.40,1.30,93.30,93.50,93.10,13.00,15.40,0.90,0.00,0.00
$PJCIEMT,2026-06-28 09:41:00,3.20,12.30,1.40,1.40,1.30,93.20,93.40,93.00,11.40,14.70,359.90,0.00,0.00
$PJCIEMT,2026-06-28 09:42:00,3.20,12.30,1.40,1.40,1.30,93.40,93.60,93.10,12.40,14.60,355.20,0.00,0.00
$PJCIEMT,2026-06-28 09:43:00,3.20,12.30,1.40,1.40,1.30,93.40,93.60,93.20,11.20,13.80,2.30,0.00,0.00
$PJCIEMT,2026-06-28 09:44:00,3.20,12.30,1.30,1.40,1.30,93.40,93.60,93.20,12.00,15.20,1.30,0.00,0.00
$PJCIEMT,2026-06-28 09:45:00,3.20,12.30,1.50,1.50,1.40,93.70,94.00,93.30,13.30,15.00,358.30,0.00,0.00
$PJCIEMT,2026-06-28 09:46:00,3.20,12.30,1.40,1.50,1.40,93.00,93.40,92.90,12.50,15.80,360.00,0.00,0.00
$PJCIEMT,2026-06-28 09:47:00,3.20,12.30,1.50,1.60,1.40,93.30,93.60,92.90,12.60,14.60,349.10,0.00,0.00
$PJCIEMT,2026-06-28 09:48:00,3.20,12.30,1.50,1.50,1.50,92.80,92.90,92.60,11.80,14.90,358.10,0.00,0.00
$PJCIEMT,2026-06-28 09:49:00,3.20,12.30,1.50,1.50,1.40,92.60,92.70,92.50,12.20,15.30,0.10,0.00,0.00
$PJCIEMT,2026-06-28 09:50:00,3.20,12.30,1.50,1.60,1.40,92.90,93.10,92.80,12.80,15.40,356.10,0.00,0.00
$PJCIEMT,2026-06-28 09:51:00,3.20,12.30,1.50,1.60,1.40,92.30,92.80,92.10,11.30,13.60,2.40,0.00,0.00
$PJCIEMT,2026-06-28 09:52:00,3.20,12.30,1.40,1.50,1.40,92.40,92.60,92.30,11.00,13.00,356.90,0.00,0.00
$PJCIEMT,2026-06-28 09:53:00,3.20,12.30,1.40,1.50,1.40,92.70,93.10,92.50,11.90,14.80,3.00,0.00,0.00
$PJCIEMT,2026-06-28 09:54:00,3.20,12.30,1.50,1.60,1.50,92.90,93.10,92.70,12.20,15.40,2.80,0.00,0.00
$PJCIEMT,2026-06-28 09:55:00,3.20,12.30,1.50,1.60,1.40,92.40,92.70,92.30,11.40,13.80,0.70,0.00,0.00
$PJCIEMT,2026-06-28 09:56:00,3.20,12.30,1.50,1.50,1.40,92.50,92.60,92.30,11.50,14.00,2.10,0.00,0.00
$PJCIEMT,2026-06-28 09:57:00,3.20,12.30,1.50,1.60,1.40,92.70,93.00,92.30,11.60,15.10,352.30,0.00,0.00
$PJCIEMT,2026-06-28 09:58:00,3.20,12.30,1.50,1.60,1.40,92.20,92.40,92.00,11.50,13.30,3.00,0.00,0.00
$PJCIEMT,2026-06-28 09:59:00,3.20,12.30,1.50,1.60,1.50,92.20,92.40,92.00,11.90,13.70,358.30,0.00,0.00
$PJCIEMT,2026-06-28 10:00:00,3.20,12.30,1.50,1.60,1.50,92.10,92.40,91.90,12.10,15.30,356.00,0.00,0.00
$PJCIEMT,2026-06-28 10:01:00,3.20,12.30,1.50,1.60,1.50,92.00,92.30,91.70,12.50,17.80,2.40,0.00,0.00
$PJCIEMT,2026-06-28 10:02:00,3.20,12.30,1.60,1.70,1.50,91.70,92.10,91.10,12.80,17.50,2.60,0.00,0.00
$PJCIEMT,2026-06-28 10:03:00,3.20,12.30,1.50,1.50,1.40,91.40,91.90,90.90,12.60,17.40,0.50,0.00,0.00
$PJCIEMT,2026-06-28 10:04:00,3.20,12.30,1.60,1.70,1.50,91.60,92.00,91.00,15.20,17.60,4.60,0.00,0.00
$PJCIEMT,2026-06-28 10:05:00,3.20,12.30,1.70,1.80,1.60,90.90,91.30,90.20,14.20,17.50,359.70,0.00,0.00
$PJCIEMT,2026-06-28 10:06:00,3.20,12.30,1.60,1.70,1.60,90.40,90.60,90.10,12.50,15.70,3.70,0.00,0.00
$PJCIEMT,2026-06-28 10:07:00,3.20,12.30,1.50,1.60,1.40,90.70,91.10,90.40,12.50,18.40,3.10,0.00,0.00
$PJCIEMT,2026-06-28 10:08:00,3.20,12.30,1.60,1.60,1.50,90.90,91.00,90.70,14.60,16.90,0.40,0.00,0.00
$PJCIEMT,2026-06-28 10:09:00,3.20,12.30,1.50,1.60,1.50,90.50,90.70,90.20,14.10,17.80,5.50,0.00,0.00
$PJCIEMT,2026-06-28 10:10:00,3.20,12.30,1.50,1.60,1.50,90.50,90.70,90.20,13.20,16.70,4.60,0.00,0.00
$PJCIEMT,2026-06-28 10:11:00,3.20,12.30,1.50,1.60,1.50,90.60,90.70,90.50,15.10,18.20,359.10,0.00,0.00
$PJCIEMT,2026-06-28 10:12:00,3.20,12.30,1.50,1.60,1.40,90.30,90.60,90.00,14.30,17.40,4.10,0.00,0.00
$PJCIEMT,2026-06-28 10:13:00,3.20,12.30,1.50,1.50,1.40,90.50,90.80,90.30,13.30,16.20,3.70,0.00,0.00
$PJCIEMT,2026-06-28 10:14:00,3.20,12.30,1.40,1.50,1.30,90.60,90.80,90.50,11.50,15.80,358.80,0.00,0.00
$PJCIEMT,2026-06-28 10:15:00,3.20,12.30,1.30,1.40,1.30,91.00,91.40,90.50,12.60,16.10,356.00,0.00,0.00
$PJCIEMT,2026-06-28 10:16:00,3.20,12.30,1.30,1.40,1.30,91.40,91.60,91.20,13.00,17.60,5.60,0.00,0.00
$PJCIEMT,2026-06-28 10:17:00,3.20,12.30,1.30,1.40,1.30,91.40,91.60,91.30,12.20,17.50,2.10,0.00,0.00
$PJCIEMT,2026-06-28 10:18:00,3.20,12.30,1.30,1.40,1.30,91.60,91.70,91.50,14.40,17.90,0.80,0.00,0.00
$PJCIEMT,2026-06-28 10:19:00,3.20,12.30,1.30,1.40,1.20,91.20,91.50,90.90,12.50,17.50,4.90,0.00,0.00
$PJCIEMT,2026-06-28 10:20:00,3.20,12.30,1.20,1.20,1.20,91.40,91.80,91.00,13.10,17.50,9.20,0.00,0.00
$PJCIEMT,2026-06-28 10:21:00,3.20,12.30,1.20,1.30,1.20,91.90,92.00,91.70,15.00,18.20,5.70,0.00,0.00
$PJCIEMT,2026-06-28 10:22:00,3.20,12.30,1.20,1.20,1.10,91.70,92.20,91.50,13.10,18.70,8.10,0.00,0.00
$PJCIEMT,2026-06-28 10:23:00,3.20,12.30,1.10,1.20,1.00,92.00,92.20,91.80,9.90,15.20,7.90,0.00,0.00
$PJCIEMT,2026-06-28 10:24:00,3.20,12.30,1.00,1.10,1.00,92.60,93.00,92.20,13.10,15.80,7.80,0.00,0.00
$PJCIEMT,2026-06-28 10:25:00,3.10,12.30,1.00,1.10,0.90,92.90,93.00,92.80,11.10,14.10,4.20,0.00,0.00
$PJCIEMT,2026-06-28 10:26:00,3.10,12.30,0.90,1.00,0.90,93.10,93.30,92.90,12.60,15.60,9.80,0.00,0.00
$PJCIEMT,2026-06-28 10:27:00,3.10,12.30,0.90,1.00,0.80,93.30,93.60,93.10,10.90,14.70,9.40,0.00,0.00
$PJCIEMT,2026-06-28 10:28:00,3.10,12.30,0.80,0.90,0.80,93.80,94.10,93.60,11.60,14.50,10.80,0.00,0.00
$PJCIEMT,2026-06-28 10:29:00,3.10,12.30,0.80,0.80,0.80,94.10,94.30,94.00,11.40,15.00,7.10,0.00,0.00
$PJCIEMT,2026-06-28 10:30:00,3.10,12.30,0.70,0.80,0.70,94.30,94.50,94.20,9.60,14.70,11.80,0.00,0.00
$PJCIEMT,2026-06-28 10:31:00,3.10,12.30,0.70,0.80,0.70,94.70,94.90,94.50,10.80,16.00,9.40,0.00,0.00
$PJCIEMT,2026-06-28 10:32:00,3.10,12.30,0.70,0.80,0.70,94.90,95.30,94.60,12.00,16.60,11.20,0.00,0.00
$PJCIEMT,2026-06-28 10:33:00,3.10,12.30,0.70,0.80,0.70,95.00,95.30,94.80,9.30,14.00,7.20,0.00,0.00
$PJCIEMT,2026-06-28 10:34:00,3.10,12.30,0.70,0.70,0.60,95.00,95.40,94.80,10.50,16.70,13.70,0.00,0.00
$PJCIEMT,2026-06-28 10:35:00,3.10,12.30,0.80,0.80,0.70,95.50,95.70,95.40,12.80,16.40,12.00,0.00,0.00
$PJCIEMT,2026-06-28 10:36:00,3.00,12.30,0.80,0.90,0.80,95.30,95.70,95.00,11.10,15.40,12.30,0.00,0.00
$PJCIEMT,2026-06-28 10:37:00,3.00,12.30,0.70,0.80,0.70,95.10,95.10,95.00,10.30,13.70,13.10,0.00,0.00
$PJCIEMT,2026-06-28 10:38:00,3.00,12.30,0.70,0.70,0.70,95.20,95.40,95.20,9.60,12.50,19.30,0.00,0.00
$PJCIEMT,2026-06-28 10:39:00,3.00,12.30,0.70,0.80,0.70,95.50,95.60,95.40,10.50,13.70,13.70,0.00,0.00
$PJCIEMT,2026-06-28 10:40:00,3.00,12.30,0.70,0.80,0.70,95.50,95.60,95.40,10.70,15.40,13.20,0.00,0.00
$PJCIEMT,2026-06-28 10:41:00,3.00,12.30,0.70,0.70,0.70,95.60,95.80,95.40,11.30,18.00,18.20,0.00,0.00
$PJCIEMT,2026-06-28 10:42:00,3.00,12.30,0.80,0.80,0.70,95.80,95.90,95.70,11.70,16.60,18.40,0.00,0.00
$PJCIEMT,2026-06-28 10:43:00,3.00,12.30,0.80,0.80,0.70,95.80,95.90,95.70,10.20,15.30,19.30,0.00,0.00
$PJCIEMT,2026-06-28 10:44:00,3.00,12.30,0.80,0.80,0.70,95.90,96.00,95.80,10.40,13.70,12.40,0.00,0.00
$PJCIEMT,2026-06-28 10:45:00,3.00,12.30,0.80,0.80,0.80,95.90,96.00,95.80,11.70,18.00,13.20,0.00,0.00
$PJCIEMT,2026-06-28 10:46:00,3.00,12.30,0.70,0.80,0.70,95.70,95.80,95.60,11.20,14.80,10.40,0.00,0.00
$PJCIEMT,2026-06-28 10:47:00,3.00,12.30,0.70,0.70,0.70,96.00,96.10,95.60,10.10,14.50,10.60,0.00,0.00
$PJCIEMT,2026-06-28 10:48:00,2.90,12.30,0.70,0.70,0.60,96.00,96.10,95.90,10.80,14.10,14.20,0.00,0.00
$PJCIEMT,2026-06-28 10:49:00,2.90,12.30,0.70,0.80,0.60,96.20,96.50,96.00,12.20,17.20,10.60,0.00,0.00
$PJCIEMT,2026-06-28 10:50:00,2.90,12.30,0.70,0.70,0.60,96.20,96.40,96.10,11.10,14.40,10.50,0.00,0.00
$PJCIEMT,2026-06-28 10:51:00,2.90,12.30,0.70,0.70,0.60,96.40,96.60,96.30,11.90,16.60,8.10,0.00,0.00
$PJCIEMT,2026-06-28 10:52:00,2.90,12.30,0.80,0.80,0.70,96.70,96.90,96.40,11.30,15.50,8.70,0.00,0.00
$PJCIEMT,2026-06-28 10:53:00,2.90,12.30,0.70,0.80,0.70,96.50,96.60,96.40,11.90,15.70,13.40,0.00,0.00
$PJCIEMT,2026-06-28 10:54:00,2.90,12.30,0.70,0.80,0.70,96.40,96.50,96.20,11.20,16.90,12.50,0.00,0.00
$PJCIEMT,2026-06-28 10:55:00,2.90,12.30,0.70,0.80,0.70,96.40,96.50,96.30,11.90,15.30,12.40,0.00,0.00
$PJCIEMT,2026-06-28 10:56:00,2.90,12.30,0.70,0.80,0.70,96.50,96.60,96.30,11.70,16.20,10.70,0.00,0.00
$PJCIEMT,2026-06-28 10:57:00,2.90,12.30,0.70,0.70,0.60,96.40,96.50,96.30,9.40,12.70,11.20,0.00,0.00
$PJCIEMT,2026-06-28 10:58:00,2.90,12.30,0.70,0.70,0.60,96.70,96.70,96.50,10.00,15.70,10.90,0.00,0.00
$PJCIEMT,2026-06-28 10:59:00,2.90,12.30,0.70,0.70,0.60,96.70,96.80,96.60,12.50,14.80,11.30,0.00,0.00
$PJCIEMT,2026-06-28 11:00:00,2.90,12.30,0.70,0.70,0.70,96.70,96.80,96.70,11.90,15.00,14.20,0.00,0.00
$PJCIEMT,2026-06-28 11:01:00,2.90,12.30,0.70,0.80,0.70,96.70,96.80,96.60,11.40,16.20,13.60,0.00,0.00
$PJCIEMT,2026-06-28 11:02:00,2.90,12.30,0.70,0.70,0.60,96.60,96.70,96.50,10.60,14.30,11.20,0.00,0.00
$PJCIEMT,2026-06-28 11:03:00,2.90,12.30,0.70,0.70,0.60,96.80,97.10,96.60,11.60,16.20,11.30,0.00,0.00
$PJCIEMT,2026-06-28 11:04:00,2.80,12.30,0.70,0.70,0.70,97.00,97.10,96.90,11.20,16.90,14.20,0.00,0.00
$PJCIEMT,2026-06-28 11:05:00,2.80,12.30,0.80,0.80,0.70,97.00,97.20,96.80,12.50,16.40,13.40,0.00,0.00
$PJCIEMT,2026-06-28 11:06:00,2.80,12.30,0.70,0.80,0.70,96.70,96.80,96.60,12.20,16.30,11.30,0.00,0.00
$PJCIEMT,2026-06-28 11:07:00,2.80,12.30,0.80,0.90,0.70,97.00,97.20,96.80,14.60,18.00,12.10,0.00,0.00
$PJCIEMT,2026-06-28 11:08:00,2.80,12.30,0.80,0.90,0.70,96.70,96.90,96.60,9.50,12.90,10.30,0.00,0.00
$PJCIEMT,2026-06-28 11:09:00,2.80,12.30,0.80,0.80,0.70,96.80,96.80,96.70,12.90,16.70,15.80,0.00,0.00
$PJCIEMT,2026-06-28 11:10:00,2.80,12.30,0.80,0.80,0.70,96.70,96.80,96.70,10.10,15.00,18.40,0.00,0.00
$PJCIEMT,2026-06-28 11:11:00,2.80,12.30,0.80,0.80,0.70,96.90,96.90,96.80,11.50,15.50,14.60,0.00,0.00
$PJCIEMT,2026-06-28 11:12:00,2.80,12.30,0.80,0.80,0.70,97.00,97.10,96.80,10.70,13.80,15.50,0.00,0.00
$PJCIEMT,2026-06-28 11:13:00,2.80,12.30,0.80,0.90,0.70,96.90,97.00,96.80,13.60,17.20,16.00,0.00,0.00
$PJCIEMT,2026-06-28 11:14:00,2.80,12.30,0.90,0.90,0.80,97.00,97.10,96.90,12.50,19.40,17.40,0.00,0.00
$PJCIEMT,2026-06-28 11:15:00,2.80,12.30,0.90,0.90,0.90,96.90,97.10,96.80,10.10,13.50,18.30,0.00,0.00
$PJCIEMT,2026-06-28 11:16:00,2.80,12.30,0.90,0.90,0.90,96.80,96.90,96.70,11.30,15.40,15.10,0.00,0.00
$PJCIEMT,2026-06-28 11:17:00,2.80,12.30,0.90,0.90,0.90,96.70,96.80,96.70,10.30,13.60,18.60,0.00,0.00
$PJCIEMT,2026-06-28 11:18:00,2.80,12.30,0.90,0.90,0.90,96.80,96.90,96.70,10.20,15.30,15.30,0.00,0.00
$PJCIEMT,2026-06-28 11:19:00,2.80,12.30,0.90,0.90,0.80,96.60,96.70,96.50,11.30,16.80,12.50,0.00,0.00
$PJCIEMT,2026-06-28 11:20:00,2.80,12.30,0.90,0.90,0.90,96.70,96.80,96.60,14.60,18.00,16.90,0.00,0.00
$PJCIEMT,2026-06-28 11:21:00,2.80,12.30,0.90,0.90,0.90,96.60,96.70,96.50,12.20,15.10,17.80,0.00,0.00
$PJCIEMT,2026-06-28 11:22:00,2.80,12.30,0.90,1.00,0.90,96.80,96.90,96.50,13.70,18.40,19.60,0.00,0.00
$PJCIEMT,2026-06-28 11:23:00,2.80,12.30,1.00,1.00,1.00,96.60,96.80,96.50,14.30,17.40,18.60,0.00,0.00
$PJCIEMT,2026-06-28 11:24:00,2.80,12.30,1.00,1.00,0.90,96.50,96.60,96.30,14.90,17.80,14.10,0.00,0.00
$PJCIEMT,2026-06-28 11:25:00,2.80,12.30,0.90,1.00,0.90,96.40,96.60,96.30,12.20,15.80,11.80,0.00,0.00
$PJCIEMT,2026-06-28 11:26:00,2.80,12.30,0.90,0.90,0.80,96.40,96.70,96.30,11.60,14.80,11.10,0.00,0.00
$PJCIEMT,2026-06-28 11:27:00,2.80,12.30,1.00,1.00,0.90,96.80,97.10,96.60,13.40,19.20,10.10,0.00,0.00
$PJCIEMT,2026-06-28 11:28:00,2.80,12.30,1.00,1.00,0.90,96.60,96.70,96.50,12.10,16.90,14.50,0.00,0.00
$PJCIEMT,2026-06-28 11:29:00,2.80,12.30,1.00,1.00,0.90,96.50,96.60,96.50,12.30,15.60,17.40,0.00,0.00
$PJCIEMT,2026-06-28 11:30:00,2.80,12.30,1.00,1.10,1.00,96.60,96.60,96.50,13.30,17.50,13.90,0.00,0.00
$PJCIEMT,2026-06-28 11:31:00,2.80,12.30,1.10,1.20,1.00,96.60,96.70,96.20,12.40,16.70,20.10,0.00,0.00
$PJCIEMT,2026-06-28 11:32:00,2.80,12.30,1.10,1.10,1.00,96.10,96.20,95.90,11.00,14.90,12.00,0.00,0.00
$PJCIEMT,2026-06-28 11:33:00,2.80,12.30,1.00,1.00,1.00,96.10,96.20,95.90,12.10,15.80,13.40,0.00,0.00
$PJCIEMT,2026-06-28 11:34:00,2.80,12.30,1.00,1.00,0.90,96.10,96.20,96.00,11.00,14.90,10.60,0.00,0.00
$PJCIEMT,2026-06-28 11:35:00,2.80,12.30,1.00,1.00,0.90,96.20,96.30,96.20,12.80,16.90,10.00,0.00,0.00
$PJCIEMT,2026-06-28 11:36:00,2.80,12.30,1.00,1.10,0.90,96.40,96.60,96.20,12.00,17.90,14.50,0.00,0.00
$PJCIEMT,2026-06-28 11:37:00,2.80,12.30,1.00,1.10,0.90,96.30,96.60,96.00,12.40,17.20,7.50,0.00,0.00
$PJCIEMT,2026-06-28 11:38:00,2.80,12.30,0.90,1.00,0.90,96.30,96.40,96.00,12.40,16.40,9.00,0.00,0.00
$PJCIEMT,2026-06-28 11:39:00,2.80,12.30,0.90,1.00,0.90,96.40,96.60,96.30,11.30,15.50,12.30,0.00,0.00
$PJCIEMT,2026-06-28 11:40:00,2.80,12.30,0.90,1.00,0.90,96.40,96.60,96.30,11.10,16.40,9.50,0.00,0.00
$PJCIEMT,2026-06-28 11:41:00,2.80,12.30,1.00,1.00,0.90,96.50,96.60,96.30,13.40,17.50,6.70,0.00,0.00
$PJCIEMT,2026-06-28 11:42:00,2.80,12.30,0.90,1.00,0.90,96.30,96.50,96.20,12.50,14.90,11.20,0.00,0.00
$PJCIEMT,2026-06-28 11:43:00,2.80,12.30,1.00,1.00,0.90,96.50,96.60,96.40,13.00,17.30,9.20,0.00,0.00
$PJCIEMT,2026-06-28 11:44:00,2.80,12.30,1.00,1.00,0.90,96.50,96.60,96.40,13.10,16.90,8.20,0.00,0.00
$PJCIEMT,2026-06-28 11:45:00,2.80,12.30,0.90,1.00,0.90,96.30,96.40,96.20,12.10,19.80,11.50,0.00,0.00
$PJCIEMT,2026-06-28 11:46:00,2.80,12.30,1.00,1.00,0.90,96.40,96.60,96.20,12.70,18.40,9.90,0.00,0.00
$PJCIEMT,2026-06-28 11:47:00,2.80,12.30,0.90,1.00,0.90,96.40,96.60,96.30,13.30,18.40,9.50,0.00,0.00
$PJCIEMT,2026-06-28 11:48:00,2.80,12.30,1.00,1.00,1.00,96.50,96.70,96.20,14.70,18.90,5.60,0.00,0.00
$PJCIEMT,2026-06-28 11:49:00,2.80,12.30,1.10,1.10,1.00,96.30,96.60,95.90,14.70,18.30,4.60,0.00,0.00
$PJCIEMT,2026-06-28 11:50:00,2.80,12.30,0.90,1.00,0.80,95.70,95.90,95.60,10.90,14.60,7.20,0.00,0.00
$PJCIEMT,2026-06-28 11:51:00,2.80,12.30,0.80,0.80,0.80,95.90,96.20,95.70,12.10,17.50,6.40,0.00,0.00
$PJCIEMT,2026-06-28 11:52:00,2.80,12.30,0.80,0.90,0.80,96.40,96.70,96.20,12.60,17.40,8.90,0.00,0.00
$PJCIEMT,2026-06-28 11:53:00,2.80,12.30,0.90,0.90,0.80,96.40,96.70,96.10,13.20,18.10,6.90,0.00,0.00
$PJCIEMT,2026-06-28 11:54:00,2.80,12.30,0.80,0.80,0.70,96.30,96.60,96.10,10.70,15.40,10.30,0.00,0.00
$PJCIEMT,2026-06-28 11:55:00,2.80,12.30,0.80,0.80,0.70,96.60,96.80,96.50,12.70,17.70,7.40,0.00,0.00
$PJCIEMT,2026-06-28 11:56:00,2.80,12.30,0.90,0.90,0.80,96.80,96.90,96.60,13.80,16.50,7.20,0.00,0.00
$PJCIEMT,2026-06-28 11:57:00,2.80,12.30,0.80,0.90,0.80,96.60,96.70,96.50,13.10,15.00,4.20,0.00,0.00
$PJCIEMT,2026-06-28 11:58:00,2.80,12.30,0.70,0.80,0.70,96.40,96.60,96.30,11.70,14.70,8.50,0.00,0.00
$PJCIEMT,2026-06-28 11:59:00,2.80,12.30,0.70,0.80,0.70,96.90,97.30,96.60,13.50,18.50,6.70,0.00,0.00
$PJCIEMT,2026-06-28 12:00:00,2.80,12.30,0.90,0.90,0.80,97.20,97.30,96.80,13.20,16.90,2.80,0.00,0.00
$PJCIEMT,2026-06-28 12:01:00,2.80,12.30,0.80,0.90,0.80,96.90,97.10,96.80,13.30,16.70,3.00,0.00,0.00
$PJCIEMT,2026-06-28 12:02:00,2.80,12.30,0.80,0.90,0.80,96.90,97.00,96.70,12.60,17.30,7.50,0.00,0.00
$PJCIEMT,2026-06-28 12:03:00,2.80,12.30,0.80,0.90,0.80,96.80,97.00,96.60,12.80,16.70,9.40,0.00,0.00
$PJCIEMT,2026-06-28 12:04:00,2.70,12.30,0.80,0.90,0.80,96.90,97.20,96.70,12.30,18.00,2.60,0.00,0.00
$PJCIEMT,2026-06-28 12:05:00,2.70,12.30,0.90,1.00,0.80,97.30,97.40,97.10,14.50,18.10,3.00,0.00,0.00
$PJCIEMT,2026-06-28 12:06:00,2.70,12.30,0.80,0.90,0.80,96.70,97.10,96.50,11.40,14.80,5.80,0.00,0.00
$PJCIEMT,2026-06-28 12:07:00,2.70,12.30,0.90,1.00,0.80,97.10,97.40,96.90,14.10,17.10,7.80,0.00,0.00
$PJCIEMT,2026-06-28 12:08:00,2.70,12.30,0.90,1.00,0.80,97.00,97.30,96.60,12.90,16.90,5.60,0.00,0.00
$PJCIEMT,2026-06-28 12:09:00,2.70,12.30,0.80,0.90,0.70,96.50,96.70,96.30,11.30,17.90,6.40,0.00,0.00
$PJCIEMT,2026-06-28 12:10:00,2.70,12.30,0.90,1.00,0.80,97.30,97.50,96.70,14.20,17.60,357.50,0.00,0.00
$PJCIEMT,2026-06-28 12:11:00,2.70,12.30,1.00,1.10,0.90,97.00,97.50,96.60,14.10,16.80,3.30,0.00,0.00
$PJCIEMT,2026-06-28 12:12:00,2.80,12.30,1.00,1.00,0.90,96.80,97.10,96.60,13.30,16.80,2.90,0.00,0.00
$PJCIEMT,2026-06-28 12:13:00,2.80,12.30,1.00,1.10,1.00,96.80,97.00,96.70,15.20,19.60,6.30,0.00,0.00
$PJCIEMT,2026-06-28 12:14:00,2.80,12.30,1.20,1.20,1.10,96.80,97.00,96.40,16.10,19.70,0.80,0.00,0.00
$PJCIEMT,2026-06-28 12:15:00,2.80,12.30,1.20,1.20,1.10,96.20,96.50,95.90,15.00,17.90,0.20,0.00,0.00
$PJCIEMT,2026-06-28 12:16:00,2.80,12.30,1.10,1.10,1.00,95.90,96.00,95.80,12.50,14.90,7.70,0.00,0.00
$PJCIEMT,2026-06-28 12:17:00,2.80,12.30,1.00,1.00,1.00,96.10,96.30,95.90,14.20,18.30,5.20,0.00,0.00
$PJCIEMT,2026-06-28 12:18:00,2.80,12.30,1.00,1.10,1.00,96.30,96.40,96.20,13.00,16.50,5.20,0.00,0.00
$PJCIEMT,2026-06-28 12:19:00,2.80,12.30,1.00,1.00,1.00,96.40,96.50,96.30,13.10,17.50,4.10,0.00,0.00
$PJCIEMT,2026-06-28 12:20:00,2.80,12.30,1.00,1.10,1.00,96.60,96.70,96.40,15.60,18.40,358.20,0.00,0.00
$PJCIEMT,2026-06-28 12:21:00,2.80,12.30,1.10,1.10,1.00,96.50,96.70,96.30,15.90,20.50,5.40,0.00,0.00
$PJCIEMT,2026-06-28 12:22:00,2.80,12.30,1.00,1.10,0.90,96.30,96.60,96.20,12.90,16.70,2.20,0.00,0.00
$PJCIEMT,2026-06-28 12:23:00,2.80,12.30,0.90,1.00,0.90,96.60,96.80,96.30,14.70,17.90,3.30,0.00,0.00
$PJCIEMT,2026-06-28 12:24:00,2.80,12.30,0.90,1.00,0.90,96.80,97.00,96.70,14.80,18.70,5.60,0.00,0.00
$PJCIEMT,2026-06-28 12:25:00,2.80,12.30,0.90,1.00,0.80,96.90,97.00,96.80,14.40,18.10,359.00,0.00,0.00
$PJCIEMT,2026-06-28 12:26:00,2.80,12.30,0.90,0.90,0.80,97.00,97.10,96.80,13.40,17.60,5.10,0.00,0.00
$PJCIEMT,2026-06-28 12:27:00,2.80,12.30,0.90,1.00,0.90,97.10,97.20,97.00,14.70,17.90,359.80,0.00,0.00
$PJCIEMT,2026-06-28 12:28:00,2.80,12.30,1.00,1.00,0.90,97.10,97.20,97.00,14.60,17.90,1.70,0.00,0.00
$PJCIEMT,2026-06-28 12:29:00,2.80,12.30,0.90,0.90,0.90,97.00,97.10,96.90,14.10,17.60,3.10,0.00,0.00
$PJCIEMT,2026-06-28 12:30:00,2.80,12.30,0.90,1.00,0.90,97.10,97.30,97.00,13.60,16.50,4.80,0.00,0.00
$PJCIEMT,2026-06-28 12:31:00,2.80,12.30,0.90,1.00,0.90,97.10,97.30,97.00,12.60,15.50,3.20,0.00,0.00
$PJCIEMT,2026-06-28 12:32:00,2.80,12.30,0.90,0.90,0.80,97.30,97.50,97.10,13.20,16.90,355.40,0.00,0.00
$PJCIEMT,2026-06-28 12:33:00,2.80,12.30,0.90,0.90,0.90,97.30,97.30,97.20,14.50,17.60,1.00,0.00,0.00
$PJCIEMT,2026-06-28 12:34:00,2.80,12.30,1.00,1.00,0.90,97.30,97.40,97.20,14.50,19.30,0.60,0.00,0.00
$PJCIEMT,2026-06-28 12:35:00,2.80,12.30,0.90,1.00,0.90,97.30,97.40,97.10,12.40,17.20,4.60,0.00,0.00
$PJCIEMT,2026-06-28 12:36:00,2.80,12.30,1.00,1.00,0.90,97.40,97.50,97.30,13.50,17.40,4.90,0.00,0.00
$PJCIEMT,2026-06-28 12:37:00,2.80,12.30,0.90,1.00,0.90,97.30,97.60,97.10,10.00,15.30,352.90,0.00,0.00
$PJCIEMT,2026-06-28 12:38:00,2.80,12.30,1.00,1.00,0.90,97.50,97.70,97.30,12.30,16.90,352.20,0.00,0.00
$PJCIEMT,2026-06-28 12:39:00,2.80,12.30,1.10,1.20,1.00,97.60,97.70,97.50,14.90,19.00,356.30,0.00,0.00
$PJCIEMT,2026-06-28 12:40:00,2.80,12.30,1.10,1.10,1.00,97.30,97.70,97.10,13.60,18.40,357.90,0.00,0.00
$PJCIEMT,2026-06-28 12:41:00,2.80,12.30,1.10,1.10,1.00,97.50,97.50,97.30,12.50,17.90,356.50,0.00,0.00
$PJCIEMT,2026-06-28 12:42:00,2.80,12.30,1.10,1.20,1.00,97.50,97.70,97.30,14.80,19.40,1.10,0.00,0.00
$PJCIEMT,2026-06-28 12:43:00,2.80,12.30,1.10,1.10,1.00,97.50,97.70,97.30,13.30,17.10,6.10,0.00,0.00
$PJCIEMT,2026-06-28 12:44:00,2.80,12.30,1.10,1.20,1.10,97.60,97.70,97.50,14.00,19.80,357.50,0.00,0.00
$PJCIEMT,2026-06-28 12:45:00,2.80,12.30,1.10,1.10,1.00,97.50,97.60,97.40,12.00,17.50,1.90,0.00,0.00
$PJCIEMT,2026-06-28 12:46:00,2.80,12.30,1.10,1.20,1.00,97.60,97.80,97.40,14.40,17.40,353.10,0.00,0.00
$PJCIEMT,2026-06-28 12:47:00,2.80,12.30,1.10,1.20,1.00,97.50,97.70,97.30,12.90,16.30,356.90,0.00,0.00
$PJCIEMT,2026-06-28 12:48:00,2.80,12.30,1.10,1.20,1.10,97.60,97.80,97.30,12.30,15.60,352.50,0.00,0.00
$PJCIEMT,2026-06-28 12:49:00,2.80,12.30,1.20,1.20,1.10,97.70,97.90,97.50,13.40,15.70,357.60,0.00,0.00
$PJCIEMT,2026-06-28 12:50:00,2.80,12.30,1.20,1.20,1.10,97.50,97.60,97.40,12.90,16.10,0.90,0.00,0.00
$PJCIEMT,2026-06-28 12:51:00,2.80,12.30,1.20,1.20,1.10,97.60,97.70,97.50,13.80,15.90,355.70,0.00,0.00
$PJCIEMT,2026-06-28 12:52:00,2.90,12.30,1.20,1.30,1.20,97.60,97.70,97.50,14.90,18.40,1.80,0.00,0.00
$PJCIEMT,2026-06-28 12:53:00,2.90,12.30,1.30,1.30,1.20,97.50,97.80,97.20,13.50,16.90,357.10,0.00,0.10
$PJCIEMT,2026-06-28 12:54:00,2.90,12.30,1.20,1.20,1.10,97.30,97.60,97.10,13.00,17.40,358.70,0.10,0.10
$PJCIEMT,2026-06-28 12:55:00,2.90,12.30,1.30,1.30,1.20,97.60,97.70,97.40,13.80,18.00,359.80,0.10,0.10
$PJCIEMT,2026-06-28 12:56:00,2.90,12.30,1.30,1.30,1.20,97.50,97.60,97.30,16.60,19.40,356.40,0.10,0.10
$PJCIEMT,2026-06-28 12:57:00,2.90,12.30,1.30,1.30,1.30,97.30,97.50,97.20,15.70,18.50,357.30,0.10,0.10
$PJCIEMT,2026-06-28 12:58:00,2.90,12.30,1.30,1.30,1.30,97.30,97.30,97.10,14.70,17.40,0.90,0.10,0.10
$PJCIEMT,2026-06-28 12:59:00,2.90,12.30,1.30,1.40,1.20,97.20,97.40,97.00,16.90,19.60,356.50,0.10,0.10
$PJCIEMT,2026-06-28 13:00:00,2.90,12.30,1.30,1.40,1.30,97.10,97.30,97.00,15.40,17.90,2.20,0.10,0.10
$PJCIEMT,2026-06-28 13:01:00,2.90,12.30,1.30,1.40,1.30,97.20,97.50,97.00,16.30,22.30,357.20,0.10,0.10
$PJCIEMT,2026-06-28 13:02:00,2.90,12.30,1.40,1.40,1.20,97.00,97.40,96.70,14.90,18.00,0.50,0.10,0.10
$PJCIEMT,2026-06-28 13:03:00,2.90,12.30,1.30,1.30,1.20,97.00,97.20,96.80,14.50,17.10,357.20,0.10,0.20
$PJCIEMT,2026-06-28 13:04:00,2.90,12.30,1.30,1.30,1.20,97.30,97.50,97.10,14.10,18.10,353.60,0.20,0.20
$PJCIEMT,2026-06-28 13:05:00,2.90,12.30,1.30,1.40,1.30,97.50,97.60,97.40,16.20,19.40,359.20,0.20,0.20
$PJCIEMT,2026-06-28 13:06:00,2.90,12.30,1.30,1.40,1.30,97.30,97.60,97.20,14.20,17.40,356.50,0.20,0.20
$PJCIEMT,2026-06-28 13:07:00,2.90,12.30,1.30,1.40,1.30,97.40,97.50,97.30,14.20,17.40,358.40,0.20,0.30
$PJCIEMT,2026-06-28 13:08:00,2.90,12.30,1.30,1.30,1.20,97.50,97.70,97.30,13.80,18.30,2.50,0.30,0.30
$PJCIEMT,2026-06-28 13:09:00,2.90,12.30,1.30,1.40,1.20,97.70,97.80,97.40,14.00,18.50,354.50,0.30,0.30
$PJCIEMT,2026-06-28 13:10:00,2.90,12.30,1.30,1.40,1.30,97.60,97.70,97.40,14.90,17.90,356.60,0.30,0.30
$PJCIEMT,2026-06-28 13:11:00,2.90,12.30,1.40,1.40,1.30,97.80,97.90,97.60,16.20,21.00,352.00,0.30,0.40
$PJCIEMT,2026-06-28 13:12:00,2.90,12.30,1.40,1.40,1.30,97.60,97.80,97.40,13.60,18.50,355.00,0.40,0.40
$PJCIEMT,2026-06-28 13:13:00,2.90,12.30,1.40,1.40,1.30,97.70,97.90,97.50,14.80,18.10,356.70,0.40,0.40
$PJCIEMT,2026-06-28 13:14:00,3.00,12.30,1.40,1.40,1.30,97.60,97.70,97.60,14.60,18.80,354.10,0.40,0.40
$PJCIEMT,2026-06-28 13:15:00,3.00,12.30,1.30,1.40,1.30,97.60,97.70,97.50,12.10,16.60,349.90,0.50,0.50
$PJCIEMT,2026-06-28 13:16:00,3.00,12.30,1.30,1.30,1.20,97.80,97.90,97.60,11.20,16.40,352.50,0.50,0.60
$PJCIEMT,2026-06-28 13:17:00,3.00,12.30,1.40,1.40,1.30,98.00,98.20,97.80,13.70,19.50,356.50,0.60,0.60
$PJCIEMT,2026-06-28 13:18:00,3.00,12.30,1.30,1.40,1.30,97.80,97.90,97.70,11.70,15.60,350.30,0.60,0.60
$PJCIEMT,2026-06-28 13:19:00,3.00,12.30,1.30,1.30,1.30,97.90,98.00,97.70,10.90,15.90,349.70,0.70,0.70
$PJCIEMT,2026-06-28 13:20:00,3.00,12.30,1.40,1.50,1.30,98.30,98.40,98.00,15.90,21.00,348.30,0.70,0.70
$PJCIEMT,2026-06-28 13:21:00,3.00,12.30,1.40,1.50,1.30,97.90,98.30,97.70,11.90,14.90,353.30,0.70,0.70
$PJCIEMT,2026-06-28 13:22:00,3.00,12.30,1.40,1.40,1.30,97.90,98.10,97.70,13.90,18.80,350.80,0.70,0.70
$PJCIEMT,2026-06-28 13:23:00,3.00,12.30,1.40,1.40,1.30,97.80,97.90,97.70,13.30,16.40,352.20,0.70,0.80
$PJCIEMT,2026-06-28 13:24:00,3.00,12.30,1.40,1.40,1.30,97.90,98.00,97.80,10.10,14.10,346.00,0.80,0.80
$PJCIEMT,2026-06-28 13:25:00,3.00,12.30,1.40,1.50,1.30,98.00,98.10,97.80,13.10,16.80,350.00,0.80,0.80
$PJCIEMT,2026-06-28 13:26:00,3.00,12.30,1.40,1.40,1.40,97.80,97.90,97.70,11.50,16.90,346.70,0.80,0.90
$PJCIEMT,2026-06-28 13:27:00,3.00,12.30,1.40,1.40,1.40,97.80,97.90,97.70,10.90,17.80,345.10,0.90,0.90
$PJCIEMT,2026-06-28 13:28:00,3.00,12.30,1.30,1.40,1.30,97.60,97.80,97.50,12.60,15.50,356.00,0.90,0.90
$PJCIEMT,2026-06-28 13:29:00,3.00,12.30,1.40,1.40,1.40,97.90,98.00,97.80,12.90,16.80,349.10,0.90,1.00
$PJCIEMT,2026-06-28 13:30:00,3.00,12.30,1.30,1.40,1.20,97.60,97.90,97.40,10.90,13.50,352.70,1.00,1.00
$PJCIEMT,2026-06-28 13:31:00,3.00,12.30,1.30,1.40,1.20,97.90,98.10,97.50,11.20,16.30,350.70,1.10,1.10
$PJCIEMT,2026-06-28 13:32:00,3.00,12.30,1.30,1.40,1.30,97.70,97.80,97.60,11.20,16.20,348.50,1.10,1.10
$PJCIEMT,2026-06-28 13:33:00,3.00,12.30,1.30,1.40,1.30,97.80,97.90,97.60,11.10,15.00,344.90,1.20,1.20
$PJCIEMT,2026-06-28 13:34:00,3.10,12.30,1.40,1.40,1.30,97.90,98.00,97.60,13.40,17.60,352.30,1.30,1.30
$PJCIEMT,2026-06-28 13:35:00,3.10,12.30,1.50,1.50,1.40,97.90,98.10,97.70,11.60,18.60,349.80,1.30,1.30
$PJCIEMT,2026-06-28 13:36:00,3.10,12.30,1.50,1.50,1.40,97.80,98.00,97.60,14.00,19.20,347.60,1.40,1.50
$PJCIEMT,2026-06-28 13:37:00,3.10,12.30,1.50,1.50,1.40,97.50,97.70,97.40,13.00,17.10,350.50,1.50,1.50
$PJCIEMT,2026-06-28 13:38:00,3.10,12.30,1.50,1.50,1.40,97.60,97.80,97.50,11.60,17.40,346.00,1.40,1.40
$PJCIEMT,2026-06-28 13:39:00,3.10,12.30,1.40,1.50,1.40,97.40,97.50,97.30,8.70,13.30,345.70,1.30,1.30
$PJCIEMT,2026-06-28 13:40:00,3.10,12.30,1.40,1.50,1.40,97.50,97.70,97.30,10.20,16.20,345.70,1.40,1.40
$PJCIEMT,2026-06-28 13:41:00,3.10,12.30,1.50,1.50,1.40,97.50,97.80,97.30,9.70,16.90,346.50,1.60,1.70
$PJCIEMT,2026-06-28 13:42:00,3.10,12.30,1.40,1.50,1.40,97.40,97.60,97.30,10.70,15.40,347.60,1.80,1.80
$PJCIEMT,2026-06-28 13:43:00,3.10,12.30,1.50,1.50,1.40,97.50,97.60,97.30,11.10,17.60,347.00,1.80,1.80
$PJCIEMT,2026-06-28 13:44:00,3.10,12.30,1.50,1.60,1.40,97.40,97.50,97.20,12.70,16.60,344.90,1.70,1.80
$PJCIEMT,2026-06-28 13:45:00,3.10,12.30,1.50,1.50,1.50,97.20,97.40,97.00,8.60,14.90,342.30,1.90,1.90
$PJCIEMT,2026-06-28 13:46:00,3.10,12.30,1.50,1.50,1.40,97.10,97.30,96.90,9.10,14.90,345.40,2.00,2.20
$PJCIEMT,2026-06-28 13:47:00,3.10,12.30,1.40,1.50,1.40,97.10,97.20,97.00,7.30,12.50,342.30,2.20,2.30
$PJCIEMT,2026-06-28 13:48:00,3.10,12.30,1.40,1.40,1.30,97.00,97.10,96.90,6.80,15.40,345.60,2.40,2.60
$PJCIEMT,2026-06-28 13:49:00,3.10,12.30,1.40,1.40,1.30,97.20,97.30,97.10,7.70,14.40,345.00,2.70,2.80
$PJCIEMT,2026-06-28 13:50:00,3.10,12.30,1.40,1.40,1.30,97.20,97.30,97.10,6.90,12.30,343.00,3.00,3.10
$PJCIEMT,2026-06-28 13:51:00,3.10,12.30,1.40,1.40,1.30,97.30,97.40,97.20,7.80,12.50,346.40,3.20,3.30
$PJCIEMT,2026-06-28 13:52:00,3.10,12.30,1.30,1.40,1.30,97.20,97.30,97.20,6.70,10.90,351.60,3.30,3.40
$PJCIEMT,2026-06-28 13:53:00,3.10,12.30,1.30,1.40,1.30,97.30,97.40,97.30,5.30,11.20,348.20,3.30,3.50
$PJCIEMT,2026-06-28 13:54:00,3.10,12.30,1.30,1.40,1.30,97.40,97.60,97.30,6.30,15.80,338.30,3.60,3.70
$PJCIEMT,2026-06-28 13:55:00,3.10,12.30,1.40,1.40,1.30,97.40,97.60,97.20,7.00,12.50,346.90,3.80,4.20
$PJCIEMT,2026-06-28 13:56:00,3.10,12.30,1.40,1.40,1.30,97.30,97.30,97.10,6.20,12.60,346.90,4.10,4.30
$PJCIEMT,2026-06-28 13:57:00,3.10,12.30,1.30,1.40,1.30,97.10,97.20,97.00,5.30,10.00,348.00,4.20,4.40
$PJCIEMT,2026-06-28 13:58:00,3.10,12.30,1.30,1.40,1.30,97.20,97.30,97.00,6.00,12.30,341.70,3.90,4.00
$PJCIEMT,2026-06-28 13:59:00,3.20,12.30,1.30,1.40,1.30,97.20,97.20,97.10,6.20,11.30,344.00,3.90,4.00
$PJCIEMT,2026-06-28 14:00:00,3.20,12.30,1.30,1.40,1.20,97.10,97.20,97.00,5.20,8.60,346.10,4.00,4.10
$PJCIEMT,2026-06-28 14:01:00,3.20,12.30,1.30,1.30,1.20,97.10,97.20,97.00,5.60,11.60,345.50,4.30,4.60
$PJCIEMT,2026-06-28 14:02:00,3.20,12.30,1.30,1.30,1.20,97.20,97.30,97.20,6.00,11.60,349.90,4.40,4.50
$PJCIEMT,2026-06-28 14:03:00,3.20,12.30,1.30,1.30,1.20,97.20,97.30,97.10,5.40,9.60,349.50,4.80,4.90
$PJCIEMT,2026-06-28 14:04:00,3.20,12.30,1.20,1.30,1.20,97.20,97.20,97.10,5.50,9.10,348.00,5.10,5.50
$PJCIEMT,2026-06-28 14:05:00,3.20,12.30,1.20,1.30,1.20,97.20,97.30,97.10,5.90,14.20,345.40,5.70,6.00
$PJCIEMT,2026-06-28 14:06:00,3.20,12.30,1.30,1.30,1.20,97.40,97.50,97.20,9.40,15.40,336.10,5.80,6.00
$PJCIEMT,2026-06-28 14:07:00,3.20,12.30,1.30,1.40,1.30,97.30,97.50,97.10,8.90,16.60,337.20,5.40,5.70
$PJCIEMT,2026-06-28 14:08:00,3.20,12.30,1.30,1.40,1.30,97.10,97.20,97.00,9.10,15.20,340.60,5.20,5.40
$PJCIEMT,2026-06-28 14:09:00,3.20,12.30,1.30,1.30,1.20,97.00,97.10,96.90,8.30,14.80,332.20,5.20,5.40
$PJCIEMT,2026-06-28 14:10:00,3.20,12.30,1.30,1.30,1.20,97.00,97.10,96.90,10.00,17.10,330.60,5.40,5.70
$PJCIEMT,2026-06-28 14:11:00,3.20,12.30,1.30,1.30,1.20,97.10,97.20,96.90,11.40,16.10,330.10,5.10,5.30
$PJCIEMT,2026-06-28 14:12:00,3.20,12.30,1.30,1.40,1.20,96.90,97.20,96.70,10.10,16.00,329.30,4.90,5.00
$PJCIEMT,2026-06-28 14:13:00,3.20,12.30,1.30,1.40,1.30,96.80,97.00,96.50,10.70,16.20,328.80,4.70,4.80
$PJCIEMT,2026-06-28 14:14:00,3.20,12.30,1.30,1.30,1.30,96.60,96.70,96.50,8.70,15.70,337.00,4.30,4.70
$PJCIEMT,2026-06-28 14:15:00,3.20,12.30,1.30,1.40,1.30,96.50,96.60,96.40,11.50,16.90,332.20,4.20,4.40
$PJCIEMT,2026-06-28 14:16:00,3.20,12.30,1.30,1.40,1.30,96.20,96.50,96.00,11.30,14.90,329.50,3.90,4.00
$PJCIEMT,2026-06-28 14:17:00,3.20,12.30,1.30,1.30,1.30,96.00,96.10,95.90,10.40,16.70,327.80,3.90,4.00
$PJCIEMT,2026-06-28 14:18:00,3.10,12.30,1.40,1.50,1.30,96.20,96.30,95.90,15.00,19.30,321.80,3.50,3.70
$PJCIEMT,2026-06-28 14:19:00,3.10,12.30,1.40,1.40,1.30,95.50,95.90,95.40,12.60,15.50,325.80,3.50,3.70
$PJCIEMT,2026-06-28 14:20:00,3.10,12.30,1.40,1.40,1.30,95.40,95.50,95.30,12.20,15.20,322.90,3.60,3.70
$PJCIEMT,2026-06-28 14:21:00,3.10,12.30,1.30,1.40,1.20,95.10,95.20,95.00,10.70,14.40,323.80,3.80,4.00
$PJCIEMT,2026-06-28 14:22:00,3.10,12.30,1.30,1.40,1.30,95.40,95.50,95.20,13.50,17.60,321.80,3.90,4.10
$PJCIEMT,2026-06-28 14:23:00,3.10,12.30,1.40,1.40,1.30,95.30,95.60,94.90,12.00,17.20,317.90,3.70,3.80
$PJCIEMT,2026-06-28 14:24:00,3.10,12.30,1.30,1.30,1.30,94.90,95.00,94.90,12.30,15.60,318.90,3.60,3.70
$PJCIEMT,2026-06-28 14:25:00,3.10,12.30,1.30,1.30,1.30,94.60,94.90,94.30,11.60,15.40,321.20,3.60,3.70
$PJCIEMT,2026-06-28 14:26:00,3.10,12.30,1.30,1.40,1.30,94.30,94.50,93.90,14.40,17.10,320.40,3.60,3.70
$PJCIEMT,2026-06-28 14:27:00,3.10,12.30,1.40,1.40,1.30,93.40,93.90,93.20,13.30,15.30,318.20,3.70,3.70
$PJCIEMT,2026-06-28 14:28:00,3.10,12.30,1.30,1.40,1.30,93.00,93.30,92.90,11.90,14.80,314.90,3.60,3.70
$PJCIEMT,2026-06-28 14:29:00,3.10,12.30,1.30,1.30,1.30,93.00,93.10,92.90,12.50,14.80,315.10,3.50,3.50
$PJCIEMT,2026-06-28 14:30:00,3.10,12.30,1.30,1.30,1.20,92.90,93.10,92.80,9.80,15.10,315.40,3.60,3.80
$PJCIEMT,2026-06-28 14:31:00,3.10,12.30,1.20,1.20,1.10,93.10,93.40,92.90,9.90,14.50,318.20,3.90,4.00
$PJCIEMT,2026-06-28 14:32:00,3.10,12.30,1.20,1.20,1.10,93.60,93.70,93.50,10.50,13.60,316.10,4.30,4.50
$PJCIEMT,2026-06-28 14:33:00,3.10,12.30,1.20,1.20,1.10,93.70,93.80,93.40,12.50,15.70,313.50,4.70,4.80
$PJCIEMT,2026-06-28 14:34:00,3.10,12.30,1.20,1.20,1.20,93.20,93.40,92.90,11.30,14.90,311.80,5.00,5.30
$PJCIEMT,2026-06-28 14:35:00,3.10,12.30,1.20,1.20,1.10,92.80,92.90,92.70,10.40,16.00,311.50,5.60,6.00
$PJCIEMT,2026-06-28 14:36:00,3.10,12.30,1.10,1.20,1.10,92.60,92.70,92.60,10.60,15.30,310.30,6.40,6.90
$PJCIEMT,2026-06-28 14:37:00,3.10,12.30,1.10,1.20,1.10,92.40,92.60,92.00,14.90,18.40,314.50,7.70,8.60
$PJCIEMT,2026-06-28 14:38:00,3.10,12.30,1.10,1.20,1.10,91.70,92.00,91.60,12.30,16.60,311.00,9.50,10.10
$PJCIEMT,2026-06-28 14:39:00,3.10,12.30,1.10,1.10,1.00,91.30,91.60,91.10,12.80,17.60,312.60,10.70,11.20
$PJCIEMT,2026-06-28 14:40:00,3.10,12.30,1.10,1.10,1.10,90.50,91.10,90.20,9.50,13.90,309.10,12.10,13.30
$PJCIEMT,2026-06-28 14:41:00,3.10,12.30,1.10,1.10,1.10,90.20,90.30,90.10,8.70,14.10,312.30,14.40,14.90
$PJCIEMT,2026-06-28 14:42:00,3.10,12.30,1.00,1.10,1.00,90.40,90.70,90.10,10.60,14.20,311.70,15.60,16.40
$PJCIEMT,2026-06-28 14:43:00,3.10,12.30,1.00,1.10,1.00,90.70,90.80,90.60,10.70,15.00,309.10,16.10,16.40
$PJCIEMT,2026-06-28 14:44:00,3.10,12.30,1.00,1.00,0.90,90.60,90.70,90.60,14.50,21.20,309.10,15.70,15.80
$PJCIEMT,2026-06-28 14:45:00,3.10,12.30,1.00,1.00,0.90,90.60,90.70,90.50,14.40,19.50,310.60,15.30,15.60
$PJCIEMT,2026-06-28 14:46:00,3.10,12.30,0.90,1.00,0.90,90.70,90.90,90.70,12.80,17.40,307.20,14.70,14.80
$PJCIEMT,2026-06-28 14:47:00,3.00,12.30,0.90,1.00,0.90,90.90,91.10,90.80,16.10,20.90,309.80,14.40,14.50
$PJCIEMT,2026-06-28 14:48:00,3.00,12.30,1.00,1.00,0.90,90.40,90.80,90.20,13.50,20.00,308.60,14.10,14.40
$PJCIEMT,2026-06-28 14:49:00,3.00,12.30,0.90,1.00,0.90,90.40,90.60,90.20,11.50,16.90,308.10,14.80,15.20
$PJCIEMT,2026-06-28 14:50:00,3.00,12.30,0.90,0.90,0.80,90.70,90.80,90.60,16.00,20.20,306.20,16.60,18.00
$PJCIEMT,2026-06-28 14:51:00,3.00,12.30,0.90,0.90,0.80,90.50,90.70,90.50,12.10,18.00,305.80,18.20,18.60
$PJCIEMT,2026-06-28 14:52:00,3.00,12.30,0.80,0.90,0.80,90.90,91.10,90.60,13.30,20.80,308.40,21.10,22.60
$PJCIEMT,2026-06-28 14:53:00,3.00,12.30,0.80,0.90,0.80,91.00,91.20,90.70,15.30,21.90,306.20,23.60,25.60
$PJCIEMT,2026-06-28 14:54:00,3.00,12.30,0.80,0.90,0.80,90.40,90.70,90.10,12.20,20.30,311.30,24.90,25.70
$PJCIEMT,2026-06-28 14:55:00,3.00,12.30,0.80,0.90,0.80,89.80,90.10,89.50,10.30,15.80,308.10,25.60,29.00
$PJCIEMT,2026-06-28 14:56:00,3.00,12.30,0.90,0.90,0.80,89.10,89.40,88.70,12.50,19.30,308.70,30.10,32.00
$PJCIEMT,2026-06-28 14:57:00,3.00,12.30,0.90,0.90,0.80,88.30,88.70,87.80,13.40,17.80,311.80,30.70,33.10
$PJCIEMT,2026-06-28 14:58:00,2.90,12.30,0.90,1.00,0.90,87.30,87.80,86.80,13.60,20.50,309.80,26.80,29.10
$PJCIEMT,2026-06-28 14:59:00,2.90,12.30,1.00,1.00,0.90,86.20,86.80,85.80,9.90,14.20,305.80,22.10,23.20
$PJCIEMT,2026-06-28 15:00:00,2.90,12.30,1.00,1.00,0.90,85.70,85.80,85.70,9.10,13.60,313.10,23.30,24.50
$PJCIEMT,2026-06-28 15:01:00,2.90,12.30,0.90,1.00,0.90,85.80,85.80,85.70,9.70,17.80,312.00,27.00,27.70
$PJCIEMT,2026-06-28 15:02:00,2.90,12.30,0.90,1.00,0.90,85.70,85.80,85.60,10.90,16.40,315.20,27.30,27.70
$PJCIEMT,2026-06-28 15:03:00,2.90,12.30,0.90,0.90,0.90,85.50,85.60,85.40,10.20,16.30,308.30,27.70,28.10
$PJCIEMT,2026-06-28 15:04:00,2.90,12.30,0.90,0.90,0.90,85.20,85.40,85.10,10.00,15.80,306.50,27.90,30.20
$PJCIEMT,2026-06-28 15:05:00,2.90,12.30,0.90,0.90,0.90,84.80,85.10,84.50,9.60,14.50,309.90,32.30,33.90
$PJCIEMT,2026-06-28 15:06:00,2.90,12.30,0.90,1.00,0.90,83.90,84.50,83.00,12.00,18.80,307.90,33.50,36.60
$PJCIEMT,2026-06-28 15:07:00,2.90,12.30,1.00,1.00,1.00,82.40,82.90,82.00,11.90,21.00,312.40,36.00,38.90
$PJCIEMT,2026-06-28 15:08:00,2.90,12.30,1.00,1.00,1.00,81.90,82.10,81.80,11.10,17.40,309.80,41.70,46.20
$PJCIEMT,2026-06-28 15:09:00,2.90,12.30,1.00,1.00,1.00,81.90,81.90,81.70,13.00,17.40,310.30,46.40,48.90
$PJCIEMT,2026-06-28 15:10:00,2.80,12.30,1.00,1.00,0.90,81.90,82.30,81.70,9.00,14.10,319.60,39.90,41.50
$PJCIEMT,2026-06-28 15:11:00,2.80,12.30,0.90,0.90,0.90,82.50,82.70,82.20,11.70,19.90,308.80,31.10,35.90
$PJCIEMT,2026-06-28 15:12:00,2.80,12.30,0.90,0.90,0.90,82.60,82.70,82.60,13.10,20.20,310.50,25.30,26.00
$PJCIEMT,2026-06-28 15:13:00,2.80,12.30,0.90,0.90,0.80,82.30,82.60,82.10,12.80,20.80,309.10,27.70,28.80
$PJCIEMT,2026-06-28 15:14:00,2.80,12.30,0.90,1.00,0.90,82.40,82.50,82.20,11.90,20.30,306.90,35.80,39.80
$PJCIEMT,2026-06-28 15:15:00,2.80,12.30,0.90,1.00,0.90,82.20,82.30,82.10,11.50,18.90,308.60,40.90,41.60
$PJCIEMT,2026-06-28 15:16:00,2.80,12.30,0.90,1.00,0.90,82.30,82.40,82.20,12.00,18.10,307.10,33.60,39.00
$PJCIEMT,2026-06-28 15:17:00,2.80,12.30,0.90,0.90,0.90,82.40,82.50,82.30,11.70,20.60,312.20,27.70,30.80
$PJCIEMT,2026-06-28 15:18:00,2.80,12.30,1.00,1.00,0.90,81.60,82.40,81.20,13.80,20.00,304.30,25.40,26.00
$PJCIEMT,2026-06-28 15:19:00,2.80,12.30,1.00,1.00,0.90,81.40,81.50,81.20,13.00,20.40,308.90,21.90,23.60
$PJCIEMT,2026-06-28 15:20:00,2.80,12.30,1.00,1.00,0.90,81.70,81.90,81.50,13.20,19.30,308.20,19.90,20.60
$PJCIEMT,2026-06-28 15:21:00,2.80,12.30,0.90,1.00,0.90,82.20,82.40,81.90,12.90,18.60,307.00,17.70,18.20
$PJCIEMT,2026-06-28 15:22:00,2.80,12.30,0.90,1.00,0.90,82.40,82.50,82.30,13.20,18.40,311.10,16.30,17.80
$PJCIEMT,2026-06-28 15:23:00,2.80,12.30,0.90,0.90,0.90,82.80,83.20,82.40,11.90,17.40,306.10,14.90,15.10
$PJCIEMT,2026-06-28 15:24:00,2.80,12.30,0.90,0.90,0.80,83.10,83.30,83.00,13.70,21.30,305.70,14.50,14.60
$PJCIEMT,2026-06-28 15:25:00,2.80,12.30,0.90,1.00,0.90,83.20,83.30,82.80,13.70,19.80,307.70,14.90,15.40
$PJCIEMT,2026-06-28 15:26:00,2.80,12.30,1.00,1.00,0.90,82.70,82.80,82.60,13.70,21.10,308.90,14.80,15.50
$PJCIEMT,2026-06-28 15:27:00,2.80,12.30,1.00,1.00,0.90,82.50,82.60,82.40,13.80,19.00,305.10,16.90,18.60
$PJCIEMT,2026-06-28 15:28:00,2.80,12.30,0.90,1.00,0.90,83.00,83.60,82.60,10.90,15.30,304.70,17.90,18.60
$PJCIEMT,2026-06-28 15:29:00,2.80,12.30,0.90,0.90,0.80,84.20,84.70,83.60,11.30,15.50,306.60,18.40,20.00
$PJCIEMT,2026-06-28 15:30:00,2.80,12.30,0.80,0.90,0.80,85.00,85.30,84.70,10.10,15.50,310.10,23.20,25.40
$PJCIEMT,2026-06-28 15:31:00,2.80,12.30,0.80,0.90,0.80,85.60,85.70,85.30,14.50,18.10,309.60,23.40,25.30
$PJCIEMT,2026-06-28 15:32:00,2.80,12.30,0.80,0.90,0.80,85.80,86.20,85.60,11.20,16.60,311.40,24.70,25.20
$PJCIEMT,2026-06-28 15:33:00,2.80,12.30,0.80,0.80,0.70,86.40,86.50,86.20,10.30,17.50,306.50,25.80,26.50
$PJCIEMT,2026-06-28 15:34:00,2.80,12.30,0.80,0.80,0.70,86.50,86.60,86.20,11.60,16.40,309.20,27.80,28.30
$PJCIEMT,2026-06-28 15:35:00,2.80,12.30,0.80,0.80,0.80,86.00,86.20,85.80,12.20,16.80,310.30,27.80,28.40
$PJCIEMT,2026-06-28 15:36:00,2.80,12.30,0.80,0.90,0.80,85.60,85.80,85.40,12.70,18.50,308.80,28.70,31.10
$PJCIEMT,2026-06-28 15:37:00,2.80,12.30,0.80,0.90,0.80,85.50,85.60,85.40,10.70,15.30,309.10,33.80,39.00
$PJCIEMT,2026-06-28 15:38:00,2.80,12.30,0.80,0.90,0.70,85.80,86.00,85.60,11.30,16.90,309.20,37.90,39.80
$PJCIEMT,2026-06-28 15:39:00,2.80,12.30,0.80,0.80,0.80,86.00,86.00,85.90,12.30,17.90,309.90,34.20,36.10
$PJCIEMT,2026-06-28 15:40:00,2.80,12.30,0.80,0.90,0.80,85.70,86.00,85.30,16.40,21.80,311.70,37.50,39.80
$PJCIEMT,2026-06-28 15:41:00,2.80,12.30,0.90,0.90,0.90,85.00,85.30,84.80,13.20,17.40,309.10,38.60,39.80
$PJCIEMT,2026-06-28 15:42:00,2.80,12.30,0.90,0.90,0.80,84.70,84.90,84.50,12.50,18.00,308.60,44.10,53.20
$PJCIEMT,2026-06-28 15:43:00,2.80,12.30,0.90,0.90,0.90,84.10,84.50,83.70,11.80,15.90,310.60,60.20,64.40
$PJCIEMT,2026-06-28 15:44:00,2.80,12.30,0.90,1.00,0.90,83.80,84.00,83.70,11.10,14.60,312.70,60.20,63.80
$PJCIEMT,2026-06-28 15:45:00,2.80,12.30,0.90,1.00,0.90,83.60,83.90,83.20,13.10,17.70,310.80,67.30,68.90
$PJCIEMT,2026-06-28 15:46:00,2.80,12.30,1.00,1.00,0.90,83.00,83.20,82.60,13.70,18.10,311.10,68.50,69.30
$PJCIEMT,2026-06-28 15:47:00,2.80,12.30,1.00,1.00,0.90,82.70,83.00,82.50,10.80,14.90,309.50,74.40,76.30
$PJCIEMT,2026-06-28 15:48:00,2.80,12.30,1.00,1.00,0.90,83.00,83.10,82.80,12.80,17.50,309.00,78.90,80.30
$PJCIEMT,2026-06-28 15:49:00,2.80,12.30,1.00,1.00,1.00,82.30,82.80,81.90,12.30,17.30,310.10,80.80,81.60
$PJCIEMT,2026-06-28 15:50:00,2.80,12.30,1.00,1.10,1.00,81.70,82.00,81.30,12.90,18.30,309.70,87.00,92.20
$PJCIEMT,2026-06-28 15:51:00,2.90,12.30,1.10,1.10,1.00,80.90,81.20,80.80,11.30,14.30,310.70,88.50,90.90
$PJCIEMT,2026-06-28 15:52:00,2.90,12.30,1.10,1.10,1.00,81.30,81.60,80.90,10.90,15.30,311.60,83.20,84.90
$PJCIEMT,2026-06-28 15:53:00,2.90,12.30,1.00,1.00,1.00,81.80,81.90,81.60,12.90,19.40,311.00,75.90,79.30
$PJCIEMT,2026-06-28 15:54:00,2.90,12.30,1.00,1.10,1.00,81.40,81.70,81.10,12.10,17.80,308.20,70.20,72.40
$PJCIEMT,2026-06-28 15:55:00,2.90,12.30,1.00,1.10,1.00,81.20,81.20,81.10,11.80,17.50,314.00,67.40,69.30
$PJCIEMT,2026-06-28 15:56:00,2.90,12.30,1.00,1.10,1.00,81.00,81.10,81.00,12.50,17.80,313.60,65.70,66.60
$PJCIEMT,2026-06-28 15:57:00,2.90,12.30,1.00,1.10,1.00,81.30,81.60,81.10,12.60,18.00,314.20,60.70,64.10
$PJCIEMT,2026-06-28 15:58:00,2.90,12.30,1.00,1.10,1.00,81.50,81.60,81.40,12.90,16.00,311.70,57.50,58.70
$PJCIEMT,2026-06-28 15:59:00,2.90,12.30,1.00,1.10,1.00,81.40,81.60,81.10,13.60,17.40,312.20,56.10,56.50
$PJCIEMT,2026-06-28 16:00:00,2.90,12.30,1.00,1.10,1.00,81.10,81.10,81.00,12.10,15.00,310.50,54.90,56.10
$PJCIEMT,2026-06-28 16:01:00,2.90,12.30,1.00,1.10,1.00,80.90,81.20,80.50,13.10,16.60,312.70,52.50,54.20
$PJCIEMT,2026-06-28 16:02:00,2.90,12.30,1.10,1.10,1.00,80.70,81.10,80.50,11.10,16.60,311.70,49.00,50.40
$PJCIEMT,2026-06-28 16:03:00,2.90,12.30,1.00,1.10,1.00,81.20,81.30,81.10,11.80,15.40,311.60,44.70,47.10
$PJCIEMT,2026-06-28 16:04:00,2.90,12.30,1.00,1.10,1.00,81.30,81.40,81.20,12.60,19.50,311.00,39.40,42.10
$PJCIEMT,2026-06-28 16:05:00,2.90,12.30,1.00,1.10,1.00,81.40,81.50,81.20,13.20,18.00,312.70,34.60,36.40
$PJCIEMT,2026-06-28 16:06:00,2.90,12.30,1.00,1.00,1.00,81.50,81.70,81.50,13.10,16.60,312.80,31.30,32.90
$PJCIEMT,2026-06-28 16:07:00,2.90,12.30,1.00,1.00,0.90,82.10,82.40,81.70,11.40,17.70,313.40,28.80,30.00
$PJCIEMT,2026-06-28 16:08:00,2.90,12.30,1.00,1.00,0.90,82.10,82.40,82.00,11.60,15.60,313.10,26.20,27.50
$PJCIEMT,2026-06-28 16:09:00,2.90,12.30,0.90,1.00,0.90,82.40,82.60,82.00,10.80,14.20,315.00,24.90,25.80
$PJCIEMT,2026-06-28 16:10:00,2.90,12.30,0.90,1.00,0.90,82.60,82.70,82.50,11.00,14.80,312.10,24.90,25.90
$PJCIEMT,2026-06-28 16:11:00,2.90,12.30,0.90,0.90,0.90,82.70,83.00,82.50,9.40,13.30,313.50,20.60,22.90
$PJCIEMT,2026-06-28 16:12:00,2.90,12.30,0.80,0.90,0.80,83.50,83.70,83.00,9.20,12.90,314.50,17.80,18.70
$PJCIEMT,2026-06-28 16:13:00,2.90,12.30,0.80,0.90,0.80,83.90,84.00,83.70,10.70,16.10,313.30,16.50,17.10
$PJCIEMT,2026-06-28 16:14:00,2.80,12.30,0.90,0.90,0.80,83.60,84.00,83.20,11.80,15.20,314.40,15.20,15.90
$PJCIEMT,2026-06-28 16:15:00,2.80,12.30,0.90,0.90,0.90,83.00,83.20,82.60,12.00,17.40,315.40,14.10,14.50
$PJCIEMT,2026-06-28 16:16:00,2.80,12.30,1.00,1.00,0.90,82.10,82.60,81.90,12.90,16.50,311.90,13.50,13.70
$PJCIEMT,2026-06-28 16:17:00,2.80,12.30,0.90,1.00,0.90,82.30,82.60,82.00,11.80,15.40,313.80,13.40,13.50
$PJCIEMT,2026-06-28 16:18:00,2.80,12.30,0.90,1.00,0.90,82.60,82.70,82.50,13.60,17.50,312.60,13.10,13.40
$PJCIEMT,2026-06-28 16:19:00,2.80,12.30,1.00,1.00,0.90,82.50,82.70,82.40,11.40,15.30,311.90,12.60,12.80
$PJCIEMT,2026-06-28 16:20:00,2.80,12.30,0.90,0.90,0.80,83.20,83.60,82.70,10.50,13.70,311.40,12.10,12.30
$PJCIEMT,2026-06-28 16:21:00,2.80,12.30,0.90,0.90,0.80,83.70,84.00,83.60,10.60,13.80,316.30,11.80,12.20
$PJCIEMT,2026-06-28 16:22:00,2.80,12.30,0.80,0.90,0.80,84.30,84.40,84.00,11.40,16.30,314.90,12.00,12.20
$PJCIEMT,2026-06-28 16:23:00,2.80,12.30,0.90,0.90,0.80,84.30,84.50,84.20,11.50,15.80,312.60,11.20,11.80
$PJCIEMT,2026-06-28 16:24:00,2.80,12.30,0.80,0.90,0.80,84.20,84.30,84.10,8.90,13.80,311.10,10.50,10.60
$PJCIEMT,2026-06-28 16:25:00,2.80,12.30,0.80,0.90,0.80,84.30,84.30,84.20,10.40,13.40,315.50,10.80,11.00
$PJCIEMT,2026-06-28 16:26:00,2.80,12.30,0.80,0.90,0.80,84.10,84.30,84.00,10.50,13.50,312.80,11.40,11.90
$PJCIEMT,2026-06-28 16:27:00,2.80,12.30,0.90,0.90,0.80,84.00,84.10,83.80,10.80,14.30,312.70,12.40,12.80
$PJCIEMT,2026-06-28 16:28:00,2.80,12.30,0.90,0.90,0.80,83.80,83.90,83.80,11.30,14.00,316.20,13.30,13.80
$PJCIEMT,2026-06-28 16:29:00,2.80,12.30,0.90,0.90,0.80,84.00,84.40,83.80,8.80,11.50,316.30,14.60,15.40
$PJCIEMT,2026-06-28 16:30:00,2.80,12.30,0.80,0.90,0.80,84.70,84.80,84.50,11.50,14.60,316.90,16.30,17.30
$PJCIEMT,2026-06-28 16:31:00,2.80,12.30,0.90,0.90,0.80,84.80,84.90,84.60,11.50,14.70,316.70,17.90,18.40
$PJCIEMT,2026-06-28 16:32:00,2.80,12.30,0.80,0.90,0.80,84.70,84.80,84.60,10.50,14.20,313.00,19.00,19.60
$PJCIEMT,2026-06-28 16:33:00,2.80,12.30,0.80,0.90,0.80,84.90,85.20,84.70,8.40,11.90,314.20,20.10,20.80
$PJCIEMT,2026-06-28 16:34:00,2.80,12.30,0.70,0.80,0.70,85.60,86.10,85.20,8.00,12.80,315.40,20.90,21.10
$PJCIEMT,2026-06-28 16:35:00,2.80,12.30,0.70,0.80,0.70,86.20,86.20,86.10,10.00,13.90,315.30,20.80,21.10
$PJCIEMT,2026-06-28 16:36:00,2.80,12.30,0.70,0.80,0.70,85.90,86.20,85.70,11.30,12.80,319.70,19.70,20.20
$PJCIEMT,2026-06-28 16:37:00,2.80,12.30,0.70,0.80,0.70,85.50,85.70,85.40,12.00,15.40,320.20,18.70,19.20
$PJCIEMT,2026-06-28 16:38:00,2.80,12.30,0.70,0.80,0.70,85.50,85.80,85.40,10.40,12.70,316.50,18.00,18.10
$PJCIEMT,2026-06-28 16:39:00,2.80,12.30,0.60,0.70,0.60,86.20,86.50,85.80,10.10,13.00,315.90,17.90,18.00
$PJCIEMT,2026-06-28 16:40:00,2.80,12.30,0.60,0.70,0.50,86.80,87.00,86.50,10.10,13.10,316.60,17.80,17.90
$PJCIEMT,2026-06-28 16:41:00,2.80,12.30,0.50,0.60,0.50,87.30,87.60,87.00,10.50,13.40,319.30,18.10,18.80
$PJCIEMT,2026-06-28 16:42:00,2.80,12.30,0.50,0.50,0.50,87.80,88.00,87.50,9.10,12.10,312.00,20.70,23.10
$PJCIEMT,2026-06-28 16:43:00,2.80,12.30,0.50,0.50,0.50,88.00,88.10,87.90,10.50,15.10,317.10,25.60,27.70
$PJCIEMT,2026-06-28 16:44:00,2.80,12.30,0.50,0.50,0.50,87.80,87.90,87.70,10.90,13.00,317.60,27.60,28.20
$PJCIEMT,2026-06-28 16:45:00,2.80,12.30,0.50,0.50,0.40,87.90,88.10,87.70,9.40,13.90,314.50,22.40,26.40
$PJCIEMT,2026-06-28 16:46:00,2.80,12.30,0.40,0.50,0.40,88.10,88.20,88.00,11.60,13.90,321.80,16.20,18.10
$PJCIEMT,2026-06-28 16:47:00,2.80,12.30,0.40,0.40,0.40,88.30,88.50,88.20,10.80,13.10,316.20,15.60,16.20
$PJCIEMT,2026-06-28 16:48:00,2.80,12.30,0.40,0.40,0.30,88.70,88.70,88.50,11.90,15.60,315.50,17.10,17.80
$PJCIEMT,2026-06-28 16:49:00,2.80,12.30,0.40,0.40,0.40,88.30,88.60,88.10,10.70,12.60,316.60,18.10,18.40
$PJCIEMT,2026-06-28 16:50:00,2.80,12.30,0.40,0.50,0.40,88.00,88.10,87.90,9.60,12.80,312.70,18.40,18.50
$PJCIEMT,2026-06-28 16:51:00,2.80,12.30,0.40,0.50,0.40,88.00,88.10,87.70,9.70,13.10,311.60,18.30,18.30
$PJCIEMT,2026-06-28 16:52:00,2.80,12.30,0.50,0.60,0.50,87.10,87.70,86.60,9.30,13.00,313.20,18.10,18.30
$PJCIEMT,2026-06-28 16:53:00,2.80,12.30,0.60,0.60,0.50,86.10,86.50,85.80,10.10,13.10,315.00,17.10,17.60
$PJCIEMT,2026-06-28 16:54:00,2.80,12.30,0.60,0.60,0.60,85.60,85.80,85.50,9.60,12.00,313.60,17.10,17.10
$PJCIEMT,2026-06-28 16:55:00,2.70,12.30,0.60,0.60,0.60,85.40,85.50,85.10,9.20,12.50,314.30,17.20,17.40
$PJCIEMT,2026-06-28 16:56:00,2.70,12.30,0.60,0.70,0.60,84.80,85.10,84.60,9.40,12.10,314.40,17.90,18.40
$PJCIEMT,2026-06-28 16:57:00,2.70,12.30,0.60,0.70,0.60,84.30,84.60,83.90,11.20,15.30,312.20,17.90,18.40
$PJCIEMT,2026-06-28 16:58:00,2.70,12.30,0.70,0.70,0.60,83.80,83.90,83.70,9.60,13.20,313.20,18.30,22.10
$PJCIEMT,2026-06-28 16:59:00,2.70,12.30,0.60,0.70,0.60,84.10,84.30,83.90,11.10,16.00,314.00,31.70,42.10
$PJCIEMT,2026-06-28 17:00:00,2.70,12.30,0.60,0.60,0.60,84.40,84.70,84.20,10.50,14.70,313.30,49.40,52.80
$PJCIEMT,2026-06-28 17:01:00,2.70,12.30,0.50,0.60,0.50,85.10,85.50,84.70,8.80,12.20,313.30,49.30,52.80
$PJCIEMT,2026-06-28 17:02:00,2.70,12.30,0.50,0.60,0.50,85.60,85.60,85.50,9.10,12.30,316.70,43.10,44.30
$PJCIEMT,2026-06-28 17:03:00,2.70,12.30,0.50,0.60,0.50,85.40,85.50,85.30,10.10,13.30,316.60,37.90,42.20
$PJCIEMT,2026-06-28 17:04:00,2.70,12.30,0.50,0.60,0.50,85.20,85.30,85.10,10.20,12.30,316.10,29.20,32.90
$PJCIEMT,2026-06-28 17:05:00,2.70,12.30,0.50,0.60,0.50,85.50,85.90,85.30,9.40,12.30,315.90,25.40,26.30
$PJCIEMT,2026-06-28 17:06:00,2.70,12.30,0.50,0.50,0.50,86.00,86.10,85.90,11.50,13.80,321.80,33.00,41.80
$PJCIEMT,2026-06-28 17:07:00,2.70,12.30,0.60,0.60,0.50,86.00,86.10,85.90,12.50,16.10,318.90,47.30,51.50
$PJCIEMT,2026-06-28 17:08:00,2.70,12.30,0.60,0.60,0.50,86.10,86.40,86.00,11.20,13.60,320.40,47.50,51.90
$PJCIEMT,2026-06-28 17:09:00,2.70,12.30,0.50,0.60,0.50,86.80,87.10,86.40,10.70,13.80,325.00,33.40,39.70
$PJCIEMT,2026-06-28 17:10:00,2.70,12.30,0.50,0.50,0.50,87.50,87.70,87.10,10.90,14.30,324.40,22.10,27.30
$PJCIEMT,2026-06-28 17:11:00,2.70,12.30,0.50,0.60,0.50,87.70,87.80,87.60,13.20,17.40,322.80,16.10,18.20
$PJCIEMT,2026-06-28 17:12:00,2.70,12.30,0.60,0.70,0.50,87.00,87.70,86.10,13.80,18.30,327.50,12.40,13.80
$PJCIEMT,2026-06-28 17:13:00,2.70,12.30,0.70,0.70,0.70,85.80,86.00,85.70,11.80,14.30,314.10,10.30,11.00
$PJCIEMT,2026-06-28 17:14:00,2.70,12.30,0.70,0.70,0.60,86.20,86.50,85.90,12.50,16.20,313.40,8.80,9.80
$PJCIEMT,2026-06-28 17:15:00,2.70,12.30,0.60,0.70,0.60,86.50,86.60,86.50,11.80,15.10,308.70,7.20,7.80
$PJCIEMT,2026-06-28 17:16:00,2.70,12.30,0.70,0.70,0.60,86.40,86.60,86.40,12.20,16.60,310.90,6.10,6.70
$PJCIEMT,2026-06-28 17:17:00,2.70,12.30,0.50,0.60,0.30,86.80,87.10,86.60,10.30,13.50,301.20,5.80,5.90
$PJCIEMT,2026-06-28 17:18:00,2.70,12.30,0.10,0.30,-0.00,88.40,89.40,87.20,8.80,16.00,308.20,5.10,5.60
$PJCIEMT,2026-06-28 17:19:00,2.70,12.30,-0.20,-0.10,-0.40,90.10,90.90,89.40,7.70,12.30,312.60,5.80,6.10
$PJCIEMT,2026-06-28 17:20:00,2.70,12.30,-0.40,-0.30,-0.50,91.70,92.40,90.80,3.70,9.70,273.80,5.70,6.10
$PJCIEMT,2026-06-28 17:21:00,2.70,12.30,-0.50,-0.50,-0.60,92.70,93.00,92.30,7.10,10.60,303.60,5.40,5.50
$PJCIEMT,2026-06-28 17:22:00,2.70,12.30,-0.60,-0.60,-0.60,93.40,93.70,93.00,5.60,11.20,288.80,6.00,6.40
$PJCIEMT,2026-06-28 17:23:00,2.70,12.30,-0.60,-0.60,-0.60,93.80,94.00,93.70,4.00,8.20,316.40,6.30,6.40
$PJCIEMT,2026-06-28 17:24:00,2.70,12.30,-0.60,-0.50,-0.60,94.00,94.10,93.90,6.90,11.50,303.90,5.90,6.10
$PJCIEMT,2026-06-28 17:25:00,2.70,12.30,-0.50,-0.40,-0.60,93.80,94.00,93.40,5.80,8.70,308.90,6.10,6.30
$PJCIEMT,2026-06-28 17:26:00,2.70,12.30,-0.40,-0.40,-0.50,93.00,93.40,92.60,5.30,10.20,317.20,6.20,6.20
$PJCIEMT,2026-06-28 17:27:00,2.70,12.30,-0.30,-0.10,-0.40,92.90,93.10,92.60,9.80,17.60,293.80,7.00,8.20
$PJCIEMT,2026-06-28 17:28:00,2.60,12.30,0.10,0.10,-0.00,91.30,92.60,89.90,8.60,13.60,303.90,8.90,9.20
$PJCIEMT,2026-06-28 17:29:00,2.60,12.30,0.10,0.10,0.00,89.60,89.90,89.50,6.00,10.40,298.10,9.30,9.60
$PJCIEMT,2026-06-28 17:30:00,2.60,12.30,0.10,0.10,-0.00,89.20,89.50,89.10,5.20,9.70,283.60,9.50,9.60
$PJCIEMT,2026-06-28 17:31:00,2.60,12.30,0.10,0.10,0.00,89.40,89.60,89.20,5.70,12.20,310.10,9.40,9.50
$PJCIEMT,2026-06-28 17:32:00,2.60,12.30,0.20,0.40,0.10,89.50,89.80,88.90,11.10,16.00,307.60,8.90,9.10
$PJCIEMT,2026-06-28 17:33:00,2.60,12.30,0.50,0.50,0.40,88.00,88.80,87.20,10.10,14.40,303.30,8.80,9.20
$PJCIEMT,2026-06-28 17:34:00,2.60,12.30,0.60,0.70,0.50,86.80,87.20,86.40,11.50,14.40,304.20,9.60,9.70
$PJCIEMT,2026-06-28 17:35:00,2.60,12.30,0.70,0.70,0.60,86.00,86.40,85.60,11.30,15.60,306.80,9.60,9.70
$PJCIEMT,2026-06-28 17:36:00,2.60,12.30,0.70,0.80,0.70,84.20,85.50,83.00,13.60,17.40,308.90,9.90,10.00
$PJCIEMT,2026-06-28 17:37:00,2.60,12.30,0.90,0.90,0.80,82.20,83.00,81.60,13.40,17.60,308.40,9.70,10.00
$PJCIEMT,2026-06-28 17:38:00,2.60,12.30,0.90,0.90,0.80,81.60,82.00,81.40,10.50,14.00,307.50,8.80,9.30
$PJCIEMT,2026-06-28 17:39:00,2.60,12.30,0.80,0.90,0.80,82.80,83.60,82.00,10.20,14.60,306.90,7.90,8.20
$PJCIEMT,2026-06-28 17:40:00,2.50,12.30,0.70,0.80,0.70,84.40,85.10,83.60,9.60,12.60,311.20,6.80,7.60
$PJCIEMT,2026-06-28 17:41:00,2.50,12.30,0.70,0.70,0.60,85.60,86.40,85.10,8.70,11.70,313.80,5.80,6.20
$PJCIEMT,2026-06-28 17:42:00,2.60,12.30,0.50,0.60,0.40,87.40,88.50,86.40,10.00,13.50,312.50,7.90,10.90
$PJCIEMT,2026-06-28 17:43:00,2.60,12.30,0.40,0.50,0.30,89.50,90.30,88.60,8.20,11.40,311.60,15.10,19.80
$PJCIEMT,2026-06-28 17:44:00,2.60,12.30,0.30,0.40,0.30,91.00,91.70,90.30,9.10,11.10,308.80,28.20,39.90
$PJCIEMT,2026-06-28 17:45:00,2.60,12.30,0.30,0.30,0.20,92.00,92.20,91.60,9.80,11.80,310.50,53.30,61.10
$PJCIEMT,2026-06-28 17:46:00,2.60,12.30,0.20,0.30,0.20,92.50,92.80,92.20,9.30,13.40,313.50,56.30,60.90
$PJCIEMT,2026-06-28 17:47:00,2.60,12.30,0.10,0.20,0.10,93.10,93.60,92.80,7.30,10.50,306.80,53.10,56.40
$PJCIEMT,2026-06-28 17:48:00,2.60,12.30,0.10,0.10,0.00,93.90,94.10,93.50,11.00,15.50,305.20,63.90,69.60
$PJCIEMT,2026-06-28 17:49:00,2.60,12.30,0.10,0.20,0.10,93.90,94.20,93.50,12.50,18.00,307.80,63.40,69.30
$PJCIEMT,2026-06-28 17:50:00,2.60,12.30,0.20,0.20,0.10,92.40,93.40,91.20,13.60,16.90,309.30,58.30,62.10
$PJCIEMT,2026-06-28 17:51:00,2.60,12.30,0.20,0.30,0.20,90.00,91.10,88.90,13.50,16.90,307.10,46.90,53.80
$PJCIEMT,2026-06-28 17:52:00,2.60,12.30,0.30,0.30,0.20,88.30,88.90,88.00,13.10,18.00,307.40,34.30,39.80
$PJCIEMT,2026-06-28 17:53:00,2.60,12.30,0.20,0.30,0.20,88.20,88.50,88.00,11.50,16.80,310.00,24.00,30.10
$PJCIEMT,2026-06-28 17:54:00,2.60,12.30,0.20,0.20,0.20,89.00,89.50,88.50,15.00,18.90,310.10,16.60,17.70
$PJCIEMT,2026-06-28 17:55:00,2.60,12.30,0.10,0.20,0.10,90.10,90.60,89.50,14.20,19.90,307.70,18.20,21.60
$PJCIEMT,2026-06-28 17:56:00,2.60,12.30,0.10,0.20,0.10,90.80,91.00,90.50,13.20,17.70,305.10,23.60,24.40
$PJCIEMT,2026-06-28 17:57:00,2.50,12.30,0.20,0.20,0.10,90.60,90.90,90.20,10.10,14.90,310.60,23.50,24.20
$PJCIEMT,2026-06-28 17:58:00,2.50,12.30,0.30,0.30,0.20,89.60,90.20,88.70,13.90,20.00,305.20,24.70,25.00
$PJCIEMT,2026-06-28 17:59:00,2.50,12.30,0.40,0.40,0.30,87.80,88.70,87.00,12.40,18.40,300.60,23.60,24.60
$PJCIEMT,2026-06-28 18:00:00,2.50,12.30,0.40,0.50,0.40,86.00,86.90,85.30,13.30,17.80,302.50,19.60,22.80
$PJCIEMT,2026-06-28 18:01:00,2.50,12.30,0.40,0.50,0.40,85.10,85.30,84.90,10.90,14.50,310.10,16.00,16.50
$PJCIEMT,2026-06-28 18:02:00,2.50,12.30,0.40,0.50,0.40,84.60,85.00,84.10,11.90,16.90,304.60,15.90,16.80
$PJCIEMT,2026-06-28 18:03:00,2.50,12.30,0.50,0.50,0.40,83.90,84.10,83.80,9.30,14.00,305.50,17.90,18.40
$PJCIEMT,2026-06-28 18:04:00,2.50,12.30,0.50,0.50,0.40,84.00,84.20,83.80,9.10,14.50,307.60,18.10,18.30
$PJCIEMT,2026-06-28 18:05:00,2.50,12.30,0.50,0.50,0.40,84.10,84.20,84.00,10.30,15.50,312.10,16.80,18.00
$PJCIEMT,2026-06-28 18:06:00,2.50,12.30,0.40,0.50,0.40,84.00,84.10,83.90,9.20,14.00,309.30,15.10,15.70
$PJCIEMT,2026-06-28 18:07:00,2.50,12.30,0.50,0.50,0.40,83.50,83.90,82.90,13.10,17.70,310.10,12.60,14.30
$PJCIEMT,2026-06-28 18:08:00,2.50,12.30,0.50,0.50,0.50,82.50,83.00,82.10,12.00,18.30,307.80,10.00,10.80
$PJCIEMT,2026-06-28 18:09:00,2.50,12.30,0.50,0.50,0.50,82.20,82.30,82.10,10.30,14.60,310.50,8.80,9.60
$PJCIEMT,2026-06-28 18:10:00,2.50,12.30,0.50,0.50,0.50,82.30,82.30,82.20,9.30,18.10,306.90,8.20,8.30
$PJCIEMT,2026-06-28 18:11:00,2.50,12.30,0.50,0.50,0.40,82.30,82.40,82.20,10.70,16.30,307.70,8.40,8.70
$PJCIEMT,2026-06-28 18:12:00,2.50,12.30,0.50,0.50,0.50,82.00,82.10,81.80,11.30,14.50,311.90,9.30,10.00
$PJCIEMT,2026-06-28 18:13:00,2.50,12.30,0.50,0.50,0.50,81.80,81.90,81.60,11.60,17.10,309.20,10.30,10.70
$PJCIEMT,2026-06-28 18:14:00,2.50,12.30,0.50,0.60,0.50,81.80,81.90,81.70,10.40,14.80,310.10,11.00,11.30
$PJCIEMT,2026-06-28 18:15:00,2.50,12.30,0.50,0.60,0.50,81.70,81.80,81.70,10.30,13.30,304.90,10.30,10.80
$PJCIEMT,2026-06-28 18:16:00,2.50,12.30,0.50,0.50,0.50,81.90,81.90,81.80,10.40,14.20,307.50,9.50,9.60
$PJCIEMT,2026-06-28 18:17:00,2.50,12.30,0.50,0.60,0.50,81.40,81.80,81.10,13.00,18.50,311.30,9.10,9.40
$PJCIEMT,2026-06-28 18:18:00,2.40,12.30,0.60,0.60,0.50,80.70,81.10,80.50,12.50,17.50,308.20,8.60,8.90
$PJCIEMT,2026-06-28 18:19:00,2.40,12.30,0.60,0.60,0.60,80.30,80.50,80.10,12.40,17.90,307.40,7.60,8.20
$PJCIEMT,2026-06-28 18:20:00,2.40,12.30,0.60,0.60,0.50,80.70,81.30,80.20,9.60,14.40,308.80,6.50,7.00
$PJCIEMT,2026-06-28 18:21:00,2.40,12.30,0.50,0.50,0.50,81.60,81.80,81.30,11.50,17.50,308.30,6.40,6.50
$PJCIEMT,2026-06-28 18:22:00,2.40,12.30,0.50,0.60,0.50,80.80,81.50,80.50,14.40,18.90,311.20,6.20,6.40
$PJCIEMT,2026-06-28 18:23:00,2.40,12.30,0.60,0.60,0.50,80.80,81.00,80.50,10.30,14.90,309.00,5.70,6.00
$PJCIEMT,2026-06-28 18:24:00,2.40,12.30,0.50,0.60,0.50,80.70,81.00,80.30,13.10,18.60,310.30,5.40,5.50
$PJCIEMT,2026-06-28 18:25:00,2.40,12.30,0.60,0.60,0.60,80.20,80.40,80.10,10.80,16.80,309.00,5.20,5.40
$PJCIEMT,2026-06-28 18:26:00,2.40,12.30,0.60,0.60,0.50,80.70,81.00,80.30,9.10,16.10,308.40,4.40,4.80
$PJCIEMT,2026-06-28 18:27:00,2.40,12.30,0.50,0.60,0.50,81.20,81.30,81.00,10.80,14.70,309.90,3.90,4.20
$PJCIEMT,2026-06-28 18:28:00,2.40,12.30,0.60,0.60,0.50,80.90,81.10,80.80,12.30,16.70,309.30,3.50,3.70
$PJCIEMT,2026-06-28 18:29:00,2.40,12.30,0.60,0.60,0.50,80.50,80.80,80.40,11.70,15.50,307.00,3.50,3.60
$PJCIEMT,2026-06-28 18:30:00,2.40,12.30,0.60,0.60,0.50,80.60,80.70,80.40,10.60,14.60,304.80,3.50,3.60
$PJCIEMT,2026-06-28 18:31:00,2.40,12.30,0.60,0.60,0.50,79.90,80.70,79.10,13.80,17.70,308.10,3.50,3.50
$PJCIEMT,2026-06-28 18:32:00,2.40,12.30,0.60,0.70,0.60,79.20,79.20,79.10,11.40,14.60,308.20,3.30,3.50
$PJCIEMT,2026-06-28 18:33:00,2.40,12.30,0.60,0.60,0.60,79.40,79.60,79.20,11.60,15.70,309.30,2.80,3.00
$PJCIEMT,2026-06-28 18:34:00,2.40,12.30,0.60,0.60,0.60,79.90,80.20,79.60,12.30,16.60,307.60,2.40,2.60
$PJCIEMT,2026-06-28 18:35:00,2.40,12.30,0.60,0.60,0.50,80.30,80.70,80.10,10.90,15.50,311.00,2.20,2.20
$PJCIEMT,2026-06-28 18:36:00,2.40,12.30,0.50,0.60,0.50,81.10,81.40,80.70,12.40,16.50,305.90,2.30,2.30
$PJCIEMT,2026-06-28 18:37:00,2.40,12.30,0.50,0.50,0.40,81.50,81.60,81.40,11.80,18.10,306.30,2.20,2.30
$PJCIEMT,2026-06-28 18:38:00,2.40,12.30,0.50,0.50,0.50,81.20,81.40,81.10,12.90,17.60,306.40,2.00,2.10
$PJCIEMT,2026-06-28 18:39:00,2.40,12.30,0.50,0.50,0.50,81.10,81.30,80.90,12.50,17.40,302.30,1.90,2.00
$PJCIEMT,2026-06-28 18:40:00,2.40,12.30,0.50,0.50,0.50,81.10,81.30,81.00,12.60,16.30,306.90,1.80,1.90
$PJCIEMT,2026-06-28 18:41:00,2.40,12.30,0.40,0.50,0.40,81.70,82.10,81.30,10.40,16.00,304.80,1.90,2.00
$PJCIEMT,2026-06-28 18:42:00,2.40,12.30,0.40,0.40,0.30,82.40,82.70,82.10,11.00,14.80,305.90,1.80,1.90
$PJCIEMT,2026-06-28 18:43:00,2.40,12.30,0.30,0.40,0.30,82.80,82.90,82.70,11.00,15.60,307.50,1.70,1.80
$PJCIEMT,2026-06-28 18:44:00,2.40,12.30,0.30,0.40,0.30,82.30,82.80,82.00,12.80,17.70,305.70,1.60,1.60
$PJCIEMT,2026-06-28 18:45:00,2.40,12.30,0.30,0.30,0.30,81.80,82.00,81.70,12.00,16.30,307.90,1.50,1.50
$PJCIEMT,2026-06-28 18:46:00,2.40,12.30,0.30,0.30,0.30,81.60,81.80,81.30,13.90,19.10,308.60,1.50,1.50
$PJCIEMT,2026-06-28 18:47:00,2.40,12.30,0.30,0.30,0.30,81.40,81.60,81.30,11.50,16.40,303.40,1.60,1.60
$PJCIEMT,2026-06-28 18:48:00,2.40,12.30,0.30,0.30,0.20,81.60,81.70,81.50,12.60,16.60,308.90,1.60,1.60
$PJCIEMT,2026-06-28 18:49:00,2.40,12.30,0.30,0.30,0.30,81.30,81.50,81.10,12.50,17.30,312.90,1.70,1.70
$PJCIEMT,2026-06-28 18:50:00,2.40,12.30,0.30,0.30,0.30,81.10,81.20,81.00,9.90,15.80,306.60,1.70,1.70
$PJCIEMT,2026-06-28 18:51:00,2.40,12.30,0.30,0.30,0.30,81.20,81.20,81.10,7.30,12.30,297.40,1.50,1.60
$PJCIEMT,2026-06-28 18:52:00,2.40,12.30,0.30,0.30,0.30,81.30,81.30,81.20,9.30,14.00,309.80,1.30,1.30
$PJCIEMT,2026-06-28 18:53:00,2.40,12.30,0.30,0.30,0.30,81.00,81.30,80.90,9.50,13.80,307.60,1.30,1.30
$PJCIEMT,2026-06-28 18:54:00,2.40,12.30,0.30,0.30,0.30,80.80,80.90,80.60,9.60,14.40,308.30,1.30,1.30
$PJCIEMT,2026-06-28 18:55:00,2.40,12.30,0.30,0.30,0.20,80.10,80.60,79.50,12.00,16.70,306.80,1.40,1.50
$PJCIEMT,2026-06-28 18:56:00,2.40,12.30,0.30,0.40,0.30,79.10,79.60,78.80,9.90,16.30,305.90,1.50,1.60
$PJCIEMT,2026-06-28 18:57:00,2.40,12.30,0.30,0.40,0.30,78.90,79.10,78.80,10.60,14.50,310.90,1.50,1.50
$PJCIEMT,2026-06-28 18:58:00,2.40,12.30,0.30,0.40,0.30,78.80,79.10,78.50,10.50,13.50,305.00,1.40,1.40
$PJCIEMT,2026-06-28 18:59:00,2.40,12.30,0.40,0.40,0.30,78.60,78.70,78.50,11.40,17.70,307.40,1.40,1.40
$PJCIEMT,2026-06-28 19:00:00,2.40,12.30,0.40,0.40,0.30,78.10,78.40,77.90,11.30,15.30,302.60,1.30,1.40
$PJCIEMT,2026-06-28 19:01:00,2.40,12.30,0.40,0.40,0.30,78.20,78.50,77.90,11.40,14.90,310.10,1.10,1.20
$PJCIEMT,2026-06-28 19:02:00,2.30,12.30,0.30,0.40,0.30,78.90,79.00,78.60,12.00,17.60,310.20,1.00,1.10
$PJCIEMT,2026-06-28 19:03:00,2.30,12.30,0.30,0.40,0.30,79.50,80.00,79.00,11.80,16.90,308.50,0.90,1.00
$PJCIEMT,2026-06-28 19:04:00,2.30,12.30,0.20,0.30,0.10,81.10,82.20,80.10,13.50,20.70,305.40,0.90,0.90
$PJCIEMT,2026-06-28 19:05:00,2.30,12.30,0.10,0.20,0.00,83.20,84.20,82.20,11.30,17.10,309.10,0.80,0.90
$PJCIEMT,2026-06-28 19:06:00,2.30,12.30,0.00,0.10,-0.00,84.80,85.40,84.20,10.60,14.30,310.00,0.80,0.90
$PJCIEMT,2026-06-28 19:07:00,2.30,12.30,-0.00,0.00,-0.10,85.80,86.20,85.40,12.30,16.60,306.00,0.90,1.00
$PJCIEMT,2026-06-28 19:08:00,2.30,12.30,-0.00,-0.00,-0.10,86.30,86.40,86.20,11.60,15.20,308.20,0.80,0.90
$PJCIEMT,2026-06-28 19:09:00,2.30,12.30,-0.00,0.00,-0.10,86.30,86.40,85.90,12.40,18.00,310.30,0.70,0.80
$PJCIEMT,2026-06-28 19:10:00,2.30,12.30,0.00,0.10,-0.00,85.10,85.90,84.20,14.20,20.40,309.40,0.80,0.90
$PJCIEMT,2026-06-28 19:11:00,2.30,12.30,0.10,0.10,0.10,83.70,84.20,83.60,12.00,17.60,312.00,0.80,0.80
$PJCIEMT,2026-06-28 19:12:00,2.30,12.30,0.10,0.10,0.10,83.50,83.60,83.40,11.30,19.00,304.80,0.80,0.80
$PJCIEMT,2026-06-28 19:13:00,2.30,12.30,0.10,0.20,0.10,82.90,83.40,82.50,14.60,18.00,306.30,0.80,0.80
$PJCIEMT,2026-06-28 19:14:00,2.30,12.30,0.20,0.20,0.10,82.50,82.60,82.40,11.50,16.90,310.50,0.60,0.70
$PJCIEMT,2026-06-28 19:15:00,2.30,12.30,0.20,0.20,0.10,82.30,82.50,81.90,13.50,18.30,308.90,0.40,0.50
$PJCIEMT,2026-06-28 19:16:00,2.30,12.30,0.20,0.20,0.10,81.50,81.90,81.20,14.30,18.40,306.90,0.50,0.50
$PJCIEMT,2026-06-28 19:17:00,2.30,12.30,0.20,0.20,0.20,81.30,81.50,81.10,11.30,16.30,308.00,0.50,0.50
$PJCIEMT,2026-06-28 19:18:00,2.20,12.30,0.20,0.20,0.10,81.60,81.70,81.50,13.40,19.20,308.00,0.40,0.40
$PJCIEMT,2026-06-28 19:19:00,2.20,12.30,0.20,0.20,0.10,82.00,82.30,81.70,11.70,18.30,308.20,0.30,0.30
$PJCIEMT,2026-06-28 19:20:00,2.20,12.30,0.10,0.20,0.10,82.80,83.30,82.30,15.50,19.80,308.50,0.40,0.40
$PJCIEMT,2026-06-28 19:21:00,2.20,12.30,0.10,0.10,0.00,83.70,83.90,83.30,14.20,18.20,307.80,0.30,0.30
$PJCIEMT,2026-06-28 19:22:00,2.20,12.30,0.10,0.10,0.00,84.20,84.50,83.90,12.30,17.90,308.80,0.20,0.30
$PJCIEMT,2026-06-28 19:23:00,2.20,12.30,0.00,0.00,-0.00,84.50,84.60,84.50,11.30,16.40,305.50,0.20,0.20
$PJCIEMT,2026-06-28 19:24:00,2.20,12.30,0.00,0.10,-0.00,84.40,84.50,84.30,12.00,16.70,308.20,0.20,0.20
$PJCIEMT,2026-06-28 19:25:00,2.20,12.30,0.00,0.10,0.00,84.40,84.50,84.30,13.30,18.10,307.60,0.10,0.10
$PJCIEMT,2026-06-28 19:26:00,2.20,12.30,0.00,0.10,0.00,84.40,84.50,84.30,12.80,18.10,309.70,0.10,0.10
$PJCIEMT,2026-06-28 19:27:00,2.20,12.30,0.00,0.00,-0.00,84.30,84.40,84.10,13.50,18.30,305.10,0.10,0.10
$PJCIEMT,2026-06-28 19:28:00,2.20,12.30,0.00,0.00,-0.00,84.40,84.60,84.20,13.30,21.50,309.40,0.10,0.10
$PJCIEMT,2026-06-28 19:29:00,2.20,12.30,0.00,0.10,-0.00,84.20,84.60,83.60,16.70,21.70,310.30,0.10,0.10
$PJCIEMT,2026-06-28 19:30:00,2.10,12.30,0.10,0.20,0.00,82.70,83.60,82.00,15.80,23.40,309.50,0.10,0.10
$PJCIEMT,2026-06-28 19:31:00,2.10,12.30,0.10,0.20,0.10,81.90,82.10,81.80,14.50,19.40,310.10,0.10,0.10
$PJCIEMT,2026-06-28 19:32:00,2.10,12.30,0.10,0.20,0.10,82.50,82.80,82.20,12.20,18.50,312.70,0.00,0.10
$PJCIEMT,2026-06-28 19:33:00,2.10,12.30,0.10,0.10,0.00,82.60,82.80,82.50,13.60,20.50,307.90,0.00,0.00
$PJCIEMT,2026-06-28 19:34:00,2.10,12.30,0.10,0.10,0.00,82.70,82.80,82.60,13.70,20.00,307.70,0.00,0.10
$PJCIEMT,2026-06-28 19:35:00,2.10,12.30,0.00,0.10,-0.00,82.70,82.80,82.50,11.90,20.00,304.80,0.00,0.00
$PJCIEMT,2026-06-28 19:36:00,2.10,12.30,-0.00,0.00,-0.10,82.00,82.50,81.50,12.70,19.20,307.80,0.00,0.00
$PJCIEMT,2026-06-28 19:37:00,2.10,12.30,0.00,0.00,-0.00,81.20,81.50,81.00,13.90,20.10,309.40,0.00,0.00
$PJCIEMT,2026-06-28 19:38:00,2.10,12.30,0.00,0.00,-0.00,81.30,81.50,81.20,11.00,18.30,306.30,0.00,0.00
$PJCIEMT,2026-06-28 19:39:00,2.10,12.30,0.00,0.00,-0.00,81.80,82.00,81.50,12.00,17.10,306.60,0.00,0.00
$PJCIEMT,2026-06-28 19:40:00,2.10,12.30,0.00,0.00,-0.00,81.40,81.90,80.90,13.90,19.90,309.20,0.00,0.00
$PJCIEMT,2026-06-28 19:41:00,2.10,12.30,0.00,0.10,-0.00,79.80,80.80,79.20,11.40,16.90,297.10,0.00,0.00
$PJCIEMT,2026-06-28 19:42:00,2.10,12.30,0.10,0.10,0.00,78.20,79.20,77.30,16.00,21.40,311.30,0.00,0.00
$PJCIEMT,2026-06-28 19:43:00,2.10,12.30,0.10,0.20,0.10,77.10,77.30,77.00,12.70,18.30,303.90,0.00,0.00
$PJCIEMT,2026-06-28 19:44:00,2.10,12.30,0.10,0.20,0.10,76.70,77.00,76.30,15.90,24.00,307.00,0.00,0.00
$PJCIEMT,2026-06-28 19:45:00,2.10,12.30,0.10,0.20,0.10,76.40,76.60,76.30,15.20,21.40,305.10,0.00,0.00
$PJCIEMT,2026-06-28 19:46:00,2.10,12.30,0.10,0.10,0.10,76.60,76.70,76.60,13.40,19.20,304.90,0.00,0.00
$PJCIEMT,2026-06-28 19:47:00,2.10,12.30,0.10,0.10,0.10,76.70,76.80,76.60,14.10,20.20,308.10,0.00,0.00
$PJCIEMT,2026-06-28 19:48:00,2.10,12.30,0.10,0.10,0.10,76.60,76.90,76.40,12.00,21.60,305.30,0.00,0.00
$PJCIEMT,2026-06-28 19:49:00,2.10,12.30,0.10,0.10,0.00,77.30,77.50,76.90,15.00,20.20,306.10,0.00,0.00
$PJCIEMT,2026-06-28 19:50:00,2.00,12.30,0.10,0.10,0.00,77.40,77.80,77.20,15.50,22.60,310.10,0.00,0.00
$PJCIEMT,2026-06-28 19:51:00,2.00,12.30,0.00,0.10,-0.10,78.30,78.90,77.80,11.80,17.80,308.60,0.00,0.00
$PJCIEMT,2026-06-28 19:52:00,2.00,12.30,-0.10,-0.00,-0.10,79.50,80.10,78.90,11.60,18.80,306.60,0.00,0.00
$PJCIEMT,2026-06-28 19:53:00,2.00,12.30,-0.10,-0.10,-0.20,80.80,81.60,80.20,14.30,20.80,307.00,0.00,0.00
$PJCIEMT,2026-06-28 19:54:00,2.00,12.30,-0.20,-0.20,-0.30,82.20,82.80,81.50,15.10,22.10,308.40,0.00,0.00
$PJCIEMT,2026-06-28 19:55:00,2.00,12.30,-0.30,-0.30,-0.40,83.70,84.50,82.80,13.10,20.60,300.50,0.00,0.00
$PJCIEMT,2026-06-28 19:56:00,2.00,12.30,-0.50,-0.40,-0.60,85.00,85.50,84.50,16.80,24.00,308.50,0.00,0.00
$PJCIEMT,2026-06-28 19:57:00,2.00,12.30,-0.60,-0.50,-0.60,86.00,86.40,85.50,15.40,22.60,305.50,0.00,0.00
$PJCIEMT,2026-06-28 19:58:00,2.00,12.30,-0.60,-0.60,-0.60,86.90,87.30,86.50,15.20,25.30,309.40,0.00,0.00
$PJCIEMT,2026-06-28 19:59:00,2.00,12.30,-0.60,-0.60,-0.70,87.30,87.40,87.10,13.70,19.70,307.70,0.00,0.00
$PJCIEMT,2026-06-28 20:00:00,2.00,12.30,-0.70,-0.60,-0.70,87.90,88.30,87.40,14.30,22.30,304.40,0.00,0.00
$PJCIEMT,2026-06-28 20:01:00,1.90,12.30,-0.70,-0.70,-0.70,88.50,88.80,88.20,13.90,19.10,311.60,0.00,0.00
$PJCIEMT,2026-06-28 20:02:00,1.90,12.30,-0.70,-0.70,-0.80,89.10,89.40,88.70,12.70,18.10,309.00,0.00,0.00
$PJCIEMT,2026-06-28 20:03:00,1.90,12.30,-0.70,-0.70,-0.80,89.70,89.90,89.40,13.80,20.90,308.50,0.00,0.00
$PJCIEMT,2026-06-28 20:04:00,1.90,12.30,-0.70,-0.70,-0.80,89.90,90.00,89.80,14.00,18.10,310.50,0.00,0.00
$PJCIEMT,2026-06-28 20:05:00,1.90,12.30,-0.70,-0.70,-0.80,90.10,90.20,90.00,12.30,22.90,303.70,0.00,0.00
$PJCIEMT,2026-06-28 20:06:00,1.90,12.30,-0.70,-0.70,-0.80,89.90,90.10,89.80,13.20,19.10,312.10,0.00,0.00
$PJCIEMT,2026-06-28 20:07:00,1.90,12.30,-0.70,-0.70,-0.70,89.90,90.10,89.80,10.10,15.30,315.80,0.00,0.00
$PJCIEMT,2026-06-28 20:08:00,1.90,12.30,-0.70,-0.70,-0.70,90.10,90.30,90.00,7.50,19.60,322.90,0.00,0.00
$PJCIEMT,2026-06-28 20:09:00,1.90,12.30,-0.70,-0.60,-0.70,90.20,90.30,90.20,8.60,16.40,300.50,0.00,0.00
$PJCIEMT,2026-06-28 20:10:00,1.90,12.30,-0.60,-0.60,-0.70,89.80,90.10,89.40,13.20,26.00,317.90,0.00,0.00
$PJCIEMT,2026-06-28 20:11:00,1.80,12.30,-0.60,-0.60,-0.60,88.90,89.40,88.50,10.60,17.90,300.00,0.00,0.00
$PJCIEMT,2026-06-28 20:12:00,1.80,12.30,-0.60,-0.50,-0.60,88.20,88.50,87.90,9.20,19.00,301.70,0.00,0.00
$PJCIEMT,2026-06-28 20:13:00,1.80,12.30,-0.50,-0.50,-0.50,87.60,87.80,87.40,6.70,12.60,305.80,0.00,0.00
$PJCIEMT,2026-06-28 20:14:00,1.80,12.30,-0.50,-0.50,-0.50,87.30,87.40,87.20,9.00,16.20,314.60,0.00,0.00
$PJCIEMT,2026-06-28 20:15:00,1.80,12.30,-0.50,-0.50,-0.50,87.10,87.20,87.00,4.60,10.40,318.70,0.00,0.00
$PJCIEMT,2026-06-28 20:16:00,1.80,12.30,-0.40,-0.40,-0.50,86.80,87.00,86.40,9.10,15.20,323.90,0.00,0.00
$PJCIEMT,2026-06-28 20:17:00,1.80,12.30,-0.40,-0.40,-0.50,86.10,86.40,86.00,5.00,12.50,304.70,0.00,0.00
$PJCIEMT,2026-06-28 20:18:00,1.80,12.30,-0.40,-0.40,-0.50,86.10,86.20,86.10,5.70,14.40,292.90,0.00,0.00
$PJCIEMT,2026-06-28 20:19:00,1.80,12.30,-0.40,-0.40,-0.50,86.30,86.40,86.30,4.20,7.30,306.90,0.00,0.00
$PJCIEMT,2026-06-28 20:20:00,1.80,12.30,-0.40,-0.40,-0.50,86.40,86.40,86.30,6.50,11.60,331.30,0.00,0.00
$PJCIEMT,2026-06-28 20:21:00,1.80,12.30,-0.40,-0.40,-0.40,86.30,86.40,86.20,7.90,16.20,273.10,0.00,0.00
$PJCIEMT,2026-06-28 20:22:00,1.80,12.30,-0.40,-0.30,-0.40,86.10,86.20,85.90,4.70,10.50,297.20,0.00,0.00
$PJCIEMT,2026-06-28 20:23:00,1.80,12.30,-0.30,-0.30,-0.40,85.90,86.00,85.80,8.30,18.80,276.40,0.00,0.00
$PJCIEMT,2026-06-28 20:24:00,1.80,12.30,-0.30,-0.30,-0.40,85.90,86.00,85.80,9.80,17.70,314.00,0.00,0.00
$PJCIEMT,2026-06-28 20:25:00,1.80,12.30,-0.30,-0.30,-0.40,86.20,86.60,85.90,6.80,15.80,312.30,0.00,0.00
$PJCIEMT,2026-06-28 20:26:00,1.80,12.30,-0.40,-0.40,-0.50,87.30,88.00,86.60,7.40,14.00,320.20,0.00,0.00
$PJCIEMT,2026-06-28 20:27:00,1.80,12.30,-0.50,-0.50,-0.50,88.40,88.80,88.00,5.90,11.10,286.30,0.00,0.00
$PJCIEMT,2026-06-28 20:28:00,1.80,12.30,-0.50,-0.50,-0.60,89.10,89.60,88.80,4.70,14.10,335.30,0.00,0.00
$PJCIEMT,2026-06-28 20:29:00,1.80,12.30,-0.50,-0.50,-0.60,89.90,90.20,89.60,6.10,15.70,329.20,0.00,0.00
$PJCIEMT,2026-06-28 20:30:00,1.80,12.30,-0.50,-0.50,-0.60,90.10,90.20,90.10,5.90,11.40,322.20,0.00,0.00
$PJCIEMT,2026-06-28 20:31:00,1.80,12.30,-0.50,-0.40,-0.50,90.00,90.10,89.70,4.70,9.50,283.50,0.00,0.00
$PJCIEMT,2026-06-28 20:32:00,1.80,12.30,-0.40,-0.40,-0.50,89.30,89.70,88.80,5.90,16.00,307.70,0.00,0.00
$PJCIEMT,2026-06-28 20:33:00,1.80,12.30,-0.40,-0.40,-0.40,88.50,88.80,88.20,5.80,12.70,307.10,0.00,0.00
$PJCIEMT,2026-06-28 20:34:00,1.80,12.30,-0.40,-0.40,-0.40,87.80,88.20,87.50,6.90,10.90,284.00,0.00,0.00
$PJCIEMT,2026-06-28 20:35:00,1.80,12.30,-0.40,-0.30,-0.40,87.10,87.50,86.80,8.20,17.70,304.10,0.00,0.00
$PJCIEMT,2026-06-28 20:36:00,1.80,12.30,-0.30,-0.30,-0.40,86.60,86.80,86.40,7.00,13.80,290.50,0.00,0.00
$PJCIEMT,2026-06-28 20:37:00,1.80,12.30,-0.30,-0.30,-0.40,86.40,86.50,86.30,6.20,13.40,304.40,0.00,0.00
$PJCIEMT,2026-06-28 20:38:00,1.80,12.30,-0.40,-0.30,-0.40,86.20,86.30,86.10,5.40,12.80,306.60,0.00,0.00
$PJCIEMT,2026-06-28 20:39:00,1.80,12.30,-0.40,-0.30,-0.40,86.10,86.20,86.00,6.50,16.90,316.60,0.00,0.00
$PJCIEMT,2026-06-28 20:40:00,1.80,12.30,-0.30,-0.30,-0.40,86.00,86.00,85.90,5.50,10.40,298.10,0.00,0.00
$PJCIEMT,2026-06-28 20:41:00,1.80,12.30,-0.30,-0.30,-0.40,85.90,86.00,85.70,6.30,14.60,279.10,0.00,0.00
$PJCIEMT,2026-06-28 20:42:00,1.80,12.30,-0.40,-0.30,-0.40,85.50,85.70,85.20,5.10,7.70,323.80,0.00,0.00
$PJCIEMT,2026-06-28 20:43:00,1.80,12.30,-0.40,-0.40,-0.40,85.00,85.20,84.70,6.50,18.50,282.20,0.00,0.00
$PJCIEMT,2026-06-28 20:44:00,1.80,12.30,-0.40,-0.30,-0.40,84.60,84.80,84.40,6.30,14.30,305.70,0.00,0.00
$PJCIEMT,2026-06-28 20:45:00,1.80,12.30,-0.40,-0.40,-0.40,84.40,84.40,84.30,5.80,13.10,296.40,0.00,0.00
$PJCIEMT,2026-06-28 20:46:00,1.80,12.30,-0.40,-0.40,-0.40,84.20,84.40,84.00,7.10,13.40,286.00,0.00,0.00
$PJCIEMT,2026-06-28 20:47:00,1.80,12.30,-0.40,-0.40,-0.50,84.00,84.10,83.90,3.50,8.00,322.40,0.00,0.00
$PJCIEMT,2026-06-28 20:48:00,1.80,12.30,-0.40,-0.40,-0.50,84.00,84.10,83.90,8.80,17.10,307.40,0.00,0.00
$PJCIEMT,2026-06-28 20:49:00,1.80,12.30,-0.40,-0.40,-0.50,84.00,84.00,84.00,3.10,12.20,305.60,0.00,0.00
$PJCIEMT,2026-06-28 20:50:00,1.80,12.30,-0.40,-0.40,-0.50,83.80,84.10,83.60,4.30,11.30,286.10,0.00,0.00
$PJCIEMT,2026-06-28 20:51:00,1.80,12.30,-0.40,-0.40,-0.50,83.70,83.90,83.60,5.40,10.50,301.50,0.00,0.00
$PJCIEMT,2026-06-28 20:52:00,1.80,12.30,-0.40,-0.40,-0.50,83.70,83.90,83.40,7.50,16.30,305.60,0.00,0.00
$PJCIEMT,2026-06-28 20:53:00,1.80,12.30,-0.50,-0.40,-0.50,82.90,83.40,82.70,4.40,13.70,307.00,0.00,0.00
$PJCIEMT,2026-06-28 20:54:00,1.80,12.30,-0.40,-0.40,-0.50,82.70,82.90,82.60,6.50,14.90,317.70,0.00,0.00
$PJCIEMT,2026-06-28 20:55:00,1.80,12.30,-0.40,-0.40,-0.50,82.80,82.90,82.70,3.90,7.50,254.80,0.00,0.00
$PJCIEMT,2026-06-28 20:56:00,1.80,12.30,-0.50,-0.50,-0.50,82.90,82.90,82.80,5.40,12.60,310.00,0.00,0.00
$PJCIEMT,2026-06-28 20:57:00,1.80,12.30,-0.50,-0.50,-0.50,82.90,83.00,82.80,5.80,16.80,286.30,0.00,0.00
$PJCIEMT,2026-06-28 20:58:00,1.80,12.30,-0.50,-0.50,-0.60,82.60,82.90,82.50,6.10,14.90,285.90,0.00,0.00
$PJCIEMT,2026-06-28 20:59:00,1.80,12.30,-0.50,-0.50,-0.60,82.30,82.50,82.10,6.50,17.10,309.20,0.00,0.00
$PJCIEMT,2026-06-28 21:00:00,1.80,12.30,-0.50,-0.50,-0.60,82.00,82.10,81.90,7.80,14.50,323.60,0.00,0.00
$PJCIEMT,2026-06-28 21:01:00,1.80,12.30,-0.60,-0.50,-0.60,81.80,81.90,81.40,7.30,15.00,326.70,0.00,0.00
$PJCIEMT,2026-06-28 21:02:00,1.80,12.30,-0.60,-0.60,-0.60,81.40,81.50,81.40,5.70,13.30,316.30,0.00,0.00
$PJCIEMT,2026-06-28 21:03:00,1.80,12.30,-0.60,-0.50,-0.60,81.70,82.00,81.40,5.90,12.90,317.50,0.00,0.00
$PJCIEMT,2026-06-28 21:04:00,1.80,12.30,-0.60,-0.60,-0.70,82.10,82.20,82.00,5.30,14.30,337.90,0.00,0.00
$PJCIEMT,2026-06-28 21:05:00,1.70,12.30,-0.70,-0.60,-0.70,81.90,82.00,81.80,4.90,12.30,286.70,0.00,0.00
$PJCIEMT,2026-06-28 21:06:00,1.70,12.30,-0.70,-0.70,-0.70,81.90,81.90,81.80,4.10,8.40,322.70,0.00,0.00
$PJCIEMT,2026-06-28 21:07:00,1.70,12.30,-0.70,-0.70,-0.70,81.70,81.90,81.50,6.90,12.10,317.00,0.00,0.00
$PJCIEMT,2026-06-28 21:08:00,1.70,12.30,-0.70,-0.70,-0.80,81.50,81.60,81.20,7.10,13.70,310.50,0.00,0.00
$PJCIEMT,2026-06-28 21:09:00,1.70,12.30,-0.70,-0.70,-0.80,81.30,81.40,81.20,3.10,8.20,283.50,0.00,0.00
$PJCIEMT,2026-06-28 21:10:00,1.70,12.30,-0.70,-0.70,-0.80,81.60,81.80,81.40,5.10,11.90,308.50,0.00,0.00
$PJCIEMT,2026-06-28 21:11:00,1.70,12.30,-0.80,-0.80,-0.80,81.90,82.10,81.80,3.60,14.40,321.50,0.00,0.00
$PJCIEMT,2026-06-28 21:12:00,1.70,12.30,-0.80,-0.80,-0.90,82.20,82.30,82.10,5.00,15.80,258.70,0.00,0.00
$PJCIEMT,2026-06-28 21:13:00,1.70,12.30,-0.80,-0.80,-0.90,82.00,82.20,81.60,9.10,14.20,287.40,0.00,0.00
$PJCIEMT,2026-06-28 21:14:00,1.70,12.30,-0.80,-0.80,-0.90,81.40,81.60,81.20,6.50,15.10,291.90,0.00,0.00
$PJCIEMT,2026-06-28 21:15:00,1.70,12.30,-0.80,-0.80,-0.80,81.30,81.40,81.20,6.70,15.20,279.80,0.00,0.00
$PJCIEMT,2026-06-28 21:16:00,1.70,12.30,-0.80,-0.80,-0.80,81.40,81.50,81.40,7.90,15.90,337.20,0.00,0.00
$PJCIEMT,2026-06-28 21:17:00,1.70,12.30,-0.80,-0.80,-0.80,81.50,81.60,81.40,9.10,16.80,300.50,0.00,0.00
$PJCIEMT,2026-06-28 21:18:00,1.60,12.30,-0.80,-0.80,-0.90,81.50,81.60,81.40,10.30,17.60,325.20,0.00,0.00
$PJCIEMT,2026-06-28 21:19:00,1.60,12.30,-0.80,-0.80,-0.90,81.80,81.90,81.60,5.00,9.00,273.10,0.00,0.00
$PJCIEMT,2026-06-28 21:20:00,1.60,12.30,-0.90,-0.80,-0.90,81.90,82.00,81.90,5.20,12.90,280.10,0.00,0.00
$PJCIEMT,2026-06-28 21:21:00,1.60,12.30,-0.90,-0.90,-0.90,81.80,81.90,81.60,3.80,12.00,291.60,0.00,0.00
$PJCIEMT,2026-06-28 21:22:00,1.60,12.30,-0.90,-0.90,-0.90,81.70,81.70,81.50,5.50,17.30,8.90,0.00,0.00
$PJCIEMT,2026-06-28 21:23:00,1.60,12.30,-0.90,-0.90,-1.00,81.60,81.70,81.50,2.90,9.60,271.70,0.00,0.00
$PJCIEMT,2026-06-28 21:24:00,1.60,12.30,-0.90,-0.90,-0.90,81.90,82.10,81.70,7.00,12.30,291.40,0.00,0.00
$PJCIEMT,2026-06-28 21:25:00,1.60,12.30,-0.90,-0.90,-0.90,82.40,82.70,82.10,5.70,11.60,294.40,0.00,0.00
$PJCIEMT,2026-06-28 21:26:00,1.60,12.30,-0.90,-0.90,-1.00,82.70,82.80,82.70,4.20,11.50,283.70,0.00,0.00
$PJCIEMT,2026-06-28 21:27:00,1.60,12.30,-0.90,-0.90,-1.00,82.60,82.80,82.40,3.60,8.90,328.80,0.00,0.00
$PJCIEMT,2026-06-28 21:28:00,1.60,12.30,-0.90,-0.90,-1.00,82.20,82.40,81.90,8.10,11.40,290.60,0.00,0.00
$PJCIEMT,2026-06-28 21:29:00,1.50,12.30,-0.90,-0.90,-1.00,81.50,81.90,81.10,5.30,14.30,292.50,0.00,0.00
$PJCIEMT,2026-06-28 21:30:00,1.50,12.30,-1.00,-0.90,-1.00,80.90,81.10,80.80,2.70,7.80,261.10,0.00,0.00
$PJCIEMT,2026-06-28 21:31:00,1.50,12.30,-1.00,-0.90,-1.00,80.60,80.80,80.30,5.20,12.10,228.00,0.00,0.00
$PJCIEMT,2026-06-28 21:32:00,1.50,12.30,-0.90,-0.90,-1.00,80.00,80.30,79.70,7.20,15.10,213.50,0.00,0.00
$PJCIEMT,2026-06-28 21:33:00,1.50,12.30,-1.00,-0.90,-1.00,79.50,79.70,79.10,4.60,12.30,266.60,0.00,0.00
$PJCIEMT,2026-06-28 21:34:00,1.50,12.30,-1.00,-0.90,-1.00,78.80,79.10,78.70,2.00,5.90,298.80,0.00,0.00
$PJCIEMT,2026-06-28 21:35:00,1.50,12.30,-1.00,-0.90,-1.00,78.60,78.80,78.30,4.50,13.80,266.10,0.00,0.00
$PJCIEMT,2026-06-28 21:36:00,1.50,12.30,-0.90,-0.90,-1.00,78.10,78.30,77.90,6.10,13.10,259.80,0.00,0.00
$PJCIEMT,2026-06-28 21:37:00,1.40,12.30,-0.90,-0.90,-1.00,77.80,78.00,77.70,4.80,10.90,227.40,0.00,0.00
$PJCIEMT,2026-06-28 21:38:00,1.40,12.30,-0.90,-0.90,-1.00,78.00,78.10,77.80,6.60,12.50,238.80,0.00,0.00
$PJCIEMT,2026-06-28 21:39:00,1.40,12.30,-0.90,-0.90,-0.90,77.80,77.80,77.70,2.10,4.20,254.80,0.00,0.00
$PJCIEMT,2026-06-28 21:40:00,1.40,12.30,-0.90,-0.90,-0.90,77.70,77.90,77.40,4.30,8.30,235.90,0.00,0.00
$PJCIEMT,2026-06-28 21:41:00,1.40,12.30,-0.90,-0.90,-0.90,77.10,77.40,76.80,3.80,5.70,184.30,0.00,0.00
$PJCIEMT,2026-06-28 21:42:00,1.40,12.30,-0.80,-0.80,-0.90,76.40,76.80,76.00,5.60,11.20,222.10,0.00,0.00
$PJCIEMT,2026-06-28 21:43:00,1.40,12.30,-0.80,-0.80,-0.90,75.80,76.00,75.70,2.90,10.40,287.50,0.00,0.00
$PJCIEMT,2026-06-28 21:44:00,1.40,12.30,-0.80,-0.80,-0.80,75.70,75.80,75.40,4.00,11.70,284.40,0.00,0.00
$PJCIEMT,2026-06-28 21:45:00,1.30,12.30,-0.80,-0.80,-0.90,75.40,75.50,75.30,5.40,11.70,254.30,0.00,0.00
$PJCIEMT,2026-06-28 21:46:00,1.30,12.30,-0.80,-0.80,-0.90,75.70,76.00,75.50,5.80,12.80,213.80,0.00,0.00
$PJCIEMT,2026-06-28 21:47:00,1.30,12.30,-0.90,-0.80,-0.90,76.20,76.30,76.00,5.10,9.60,230.60,0.00,0.00
$PJCIEMT,2026-06-28 21:48:00,1.30,12.30,-0.90,-0.80,-0.90,76.10,76.20,76.00,5.00,12.90,325.60,0.00,0.00
$PJCIEMT,2026-06-28 21:49:00,1.30,12.30,-0.90,-0.80,-0.90,76.10,76.40,76.00,3.80,8.90,240.80,0.00,0.00
$PJCIEMT,2026-06-28 21:50:00,1.30,12.30,-0.90,-0.80,-0.90,76.40,76.50,76.30,2.80,7.00,184.50,0.00,0.00
$PJCIEMT,2026-06-28 21:51:00,1.30,12.30,-0.90,-0.90,-1.00,76.10,76.30,76.00,3.30,8.80,270.40,0.00,0.00
$PJCIEMT,2026-06-28 21:52:00,1.30,12.30,-0.90,-0.90,-1.00,76.20,76.30,76.00,5.20,13.60,254.50,0.00,0.00
$PJCIEMT,2026-06-28 21:53:00,1.20,12.30,-0.90,-0.90,-1.00,76.10,76.20,76.10,4.50,9.60,260.70,0.00,0.00
$PJCIEMT,2026-06-28 21:54:00,1.20,12.30,-0.90,-0.90,-1.00,76.20,76.40,76.10,4.20,11.50,244.90,0.00,0.00
$PJCIEMT,2026-06-28 21:55:00,1.20,12.30,-0.90,-0.90,-1.00,76.60,76.80,76.40,2.10,5.80,264.60,0.00,0.00
$PJCIEMT,2026-06-28 21:56:00,1.20,12.30,-0.90,-0.90,-1.00,76.80,76.90,76.50,4.60,14.50,306.60,0.00,0.00
$PJCIEMT,2026-06-28 21:57:00,1.20,12.30,-0.90,-0.90,-1.00,76.40,76.60,76.30,2.80,10.80,167.60,0.00,0.00
$PJCIEMT,2026-06-28 21:58:00,1.20,12.30,-0.90,-0.90,-1.00,76.50,76.70,76.50,3.60,13.00,292.30,0.00,0.00
$PJCIEMT,2026-06-28 21:59:00,1.20,12.30,-0.90,-0.90,-1.00,76.80,76.90,76.60,2.30,4.70,145.60,0.00,0.00
$PJCIEMT,2026-06-28 22:00:00,1.10,12.30,-0.90,-0.90,-1.00,76.80,76.90,76.70,3.80,9.20,155.80,0.00,0.00
$PJCIEMT,2026-06-28 22:01:00,1.10,12.30,-0.90,-0.90,-1.00,76.60,76.90,76.50,2.60,6.10,305.80,0.00,0.00
$PJCIEMT,2026-06-28 22:02:00,1.10,12.30,-0.90,-0.90,-1.00,77.10,77.40,76.90,3.90,13.60,312.60,0.00,0.00
$PJCIEMT,2026-06-28 22:03:00,1.10,12.30,-0.90,-0.90,-1.00,77.20,77.40,77.00,3.40,7.00,311.50,0.00,0.00
$PJCIEMT,2026-06-28 22:04:00,1.10,12.30,-1.00,-0.90,-1.00,77.20,77.40,77.00,3.40,8.10,201.00,0.00,0.00
$PJCIEMT,2026-06-28 22:05:00,1.10,12.30,-1.00,-1.00,-1.00,77.60,77.80,77.40,1.60,5.10,331.60,0.00,0.00
$PJCIEMT,2026-06-28 22:06:00,1.00,12.30,-1.00,-1.00,-1.10,77.70,77.80,77.50,2.60,6.30,0.70,0.00,0.00
$PJCIEMT,2026-06-28 22:07:00,1.00,12.30,-1.00,-1.00,-1.10,77.40,77.50,77.30,3.20,10.70,248.90,0.00,0.00
$PJCIEMT,2026-06-28 22:08:00,1.00,12.30,-1.00,-1.00,-1.10,77.70,77.90,77.50,3.70,7.90,227.10,0.00,0.00
$PJCIEMT,2026-06-28 22:09:00,1.00,12.30,-1.10,-1.00,-1.10,78.10,78.20,77.90,2.20,7.40,160.60,0.00,0.00
$PJCIEMT,2026-06-28 22:10:00,1.00,12.30,-1.10,-1.10,-1.10,78.20,78.30,78.20,2.40,6.00,68.00,0.00,0.00
$PJCIEMT,2026-06-28 22:11:00,1.00,12.30,-1.10,-1.10,-1.20,78.20,78.20,78.00,3.60,6.80,282.20,0.00,0.00
$PJCIEMT,2026-06-28 22:12:00,0.90,12.30,-1.10,-1.10,-1.20,77.70,78.00,77.50,3.20,9.70,311.00,0.00,0.00
$PJCIEMT,2026-06-28 22:13:00,0.90,12.30,-1.10,-1.10,-1.10,77.10,77.50,76.80,5.20,12.80,290.50,0.00,0.00
$PJCIEMT,2026-06-28 22:14:00,0.90,12.30,-1.10,-1.00,-1.10,76.70,76.80,76.60,2.80,7.80,345.80,0.00,0.00
$PJCIEMT,2026-06-28 22:15:00,0.90,12.30,-1.10,-1.00,-1.10,76.70,76.70,76.60,2.40,7.30,52.20,0.00,0.00
$PJCIEMT,2026-06-28 22:16:00,0.90,12.30,-1.10,-1.10,-1.10,76.50,76.70,76.00,6.80,15.70,280.00,0.00,0.00
$PJCIEMT,2026-06-28 22:17:00,0.90,12.30,-1.10,-1.00,-1.10,75.90,76.00,75.90,5.00,11.00,297.90,0.00,0.00
$PJCIEMT,2026-06-28 22:18:00,0.90,12.30,-1.10,-1.00,-1.10,75.90,76.00,75.80,3.30,8.60,296.50,0.00,0.00
$PJCIEMT,2026-06-28 22:19:00,0.80,12.30,-1.10,-1.00,-1.10,76.10,76.50,75.90,6.30,13.40,262.10,0.00,0.00
$PJCIEMT,2026-06-28 22:20:00,0.80,12.30,-1.10,-1.00,-1.10,76.70,76.80,76.50,5.40,11.80,292.60,0.00,0.00
$PJCIEMT,2026-06-28 22:21:00,0.80,12.30,-1.10,-1.00,-1.10,76.90,77.00,76.80,4.70,10.00,305.40,0.00,0.00
$PJCIEMT,2026-06-28 22:22:00,0.80,12.30,-1.10,-1.10,-1.10,77.30,77.50,77.00,3.30,6.90,326.90,0.00,0.00
$PJCIEMT,2026-06-28 22:23:00,0.80,12.30,-1.10,-1.10,-1.20,77.90,78.50,77.50,5.40,10.00,288.50,0.00,0.00
$PJCIEMT,2026-06-28 22:24:00,0.80,12.30,-1.10,-1.10,-1.20,79.00,79.50,78.50,3.00,5.70,294.50,0.00,0.00
$PJCIEMT,2026-06-28 22:25:00,0.80,12.30,-1.20,-1.10,-1.30,80.00,80.60,79.50,2.90,9.10,313.30,0.00,0.00
$PJCIEMT,2026-06-28 22:26:00,0.80,12.30,-1.30,-1.30,-1.40,81.00,81.20,80.60,1.80,7.30,45.10,0.00,0.00
$PJCIEMT,2026-06-28 22:27:00,0.80,12.30,-1.40,-1.40,-1.50,80.90,81.20,80.70,2.30,5.80,345.70,0.00,0.00
$PJCIEMT,2026-06-28 22:28:00,0.80,12.30,-1.50,-1.50,-1.50,80.80,80.90,80.70,2.30,4.80,342.90,0.00,0.00
$PJCIEMT,2026-06-28 22:29:00,0.80,12.30,-1.50,-1.50,-1.60,80.80,81.00,80.40,2.60,7.30,299.90,0.00,0.00
$PJCIEMT,2026-06-28 22:30:00,0.80,12.30,-1.60,-1.50,-1.60,79.40,80.40,78.40,6.10,10.30,308.60,0.00,0.00
$PJCIEMT,2026-06-28 22:31:00,0.70,12.30,-1.50,-1.50,-1.60,77.70,78.30,77.30,3.00,7.50,345.50,0.00,0.00
$PJCIEMT,2026-06-28 22:32:00,0.70,12.30,-1.50,-1.40,-1.50,77.20,77.30,77.10,3.10,7.20,282.30,0.00,0.00
$PJCIEMT,2026-06-28 22:33:00,0.70,12.30,-1.50,-1.40,-1.50,76.70,77.20,76.30,3.80,7.90,284.60,0.00,0.00
$PJCIEMT,2026-06-28 22:34:00,0.70,12.30,-1.50,-1.50,-1.60,76.10,76.30,75.90,1.90,4.00,53.30,0.00,0.00
$PJCIEMT,2026-06-28 22:35:00,0.70,12.30,-1.50,-1.50,-1.60,75.90,76.00,75.90,3.30,7.10,77.70,0.00,0.00
$PJCIEMT,2026-06-28 22:36:00,0.70,12.30,-1.60,-1.50,-1.60,75.70,75.90,75.50,4.80,11.60,238.60,0.00,0.00
$PJCIEMT,2026-06-28 22:37:00,0.60,12.30,-1.60,-1.60,-1.60,76.10,76.20,75.90,4.40,8.40,317.20,0.00,0.00
$PJCIEMT,2026-06-28 22:38:00,0.60,12.30,-1.60,-1.60,-1.60,76.30,76.40,76.10,3.90,9.10,297.80,0.00,0.00
$PJCIEMT,2026-06-28 22:39:00,0.60,12.30,-1.60,-1.60,-1.60,76.40,76.40,76.30,3.60,8.10,295.40,0.00,0.00
$PJCIEMT,2026-06-28 22:40:00,0.60,12.30,-1.60,-1.50,-1.60,76.60,76.70,76.40,4.50,9.60,294.30,0.00,0.00
$PJCIEMT,2026-06-28 22:41:00,0.60,12.30,-1.50,-1.50,-1.60,76.50,76.60,76.40,2.60,5.80,347.90,0.00,0.00
$PJCIEMT,2026-06-28 22:42:00,0.50,12.30,-1.50,-1.50,-1.60,76.60,76.80,76.50,3.70,6.40,187.30,0.00,0.00
$PJCIEMT,2026-06-28 22:43:00,0.50,12.30,-1.50,-1.50,-1.60,76.60,76.80,76.40,4.10,6.50,324.80,0.00,0.00
$PJCIEMT,2026-06-28 22:44:00,0.50,12.30,-1.50,-1.40,-1.50,76.60,76.60,76.50,3.70,7.40,264.30,0.00,0.00
$PJCIEMT,2026-06-28 22:45:00,0.50,12.30,-1.50,-1.40,-1.50,76.60,76.80,76.50,1.50,2.90,342.70,0.00,0.00
$PJCIEMT,2026-06-28 22:46:00,0.40,12.30,-1.40,-1.40,-1.50,76.70,76.80,76.60,4.00,12.20,274.00,0.00,0.00
$PJCIEMT,2026-06-28 22:47:00,0.40,12.30,-1.40,-1.40,-1.40,76.40,76.60,76.30,1.70,4.80,286.90,0.00,0.00
$PJCIEMT,2026-06-28 22:48:00,0.40,12.30,-1.40,-1.40,-1.40,76.10,76.30,76.00,1.40,3.70,311.20,0.00,0.00
$PJCIEMT,2026-06-28 22:49:00,0.40,12.30,-1.40,-1.40,-1.40,75.80,76.00,75.60,3.10,6.50,166.20,0.00,0.00
$PJCIEMT,2026-06-28 22:50:00,0.40,12.30,-1.40,-1.40,-1.40,75.80,76.10,75.60,4.10,12.60,342.50,0.00,0.00
$PJCIEMT,2026-06-28 22:51:00,0.30,12.30,-1.30,-1.30,-1.40,76.40,76.70,76.10,8.50,13.90,302.80,0.00,0.00
$PJCIEMT,2026-06-28 22:52:00,0.30,12.30,-1.40,-1.30,-1.40,76.90,77.40,76.60,5.90,11.10,286.00,0.00,0.00
$PJCIEMT,2026-06-28 22:53:00,0.30,12.30,-1.40,-1.30,-1.40,77.60,77.80,77.40,5.40,10.90,299.50,0.00,0.00
$PJCIEMT,2026-06-28 22:54:00,0.30,12.30,-1.40,-1.40,-1.40,77.50,77.50,77.50,4.20,7.20,271.60,0.00,0.00
$PJCIEMT,2026-06-28 22:55:00,0.30,12.30,-1.40,-1.40,-1.40,77.60,77.70,77.50,3.60,8.90,250.00,0.00,0.00
$PJCIEMT,2026-06-28 22:56:00,0.30,12.30,-1.40,-1.40,-1.40,77.90,78.10,77.70,4.80,9.00,278.30,0.00,0.00
$PJCIEMT,2026-06-28 22:57:00,0.30,12.30,-1.40,-1.40,-1.40,78.50,78.80,78.10,4.00,6.60,310.00,0.00,0.00
$PJCIEMT,2026-06-28 22:58:00,0.30,12.30,-1.50,-1.40,-1.50,78.50,78.80,78.20,5.90,12.10,286.10,0.00,0.00
$PJCIEMT,2026-06-28 22:59:00,0.30,12.30,-1.50,-1.50,-1.60,77.80,78.10,77.30,5.70,10.50,299.70,0.00,0.00
$PJCIEMT,2026-06-28 23:00:00,0.30,12.30,-1.50,-1.50,-1.60,77.20,77.40,77.10,3.80,8.20,272.70,0.00,0.00
$PJCIEMT,2026-06-28 23:01:00,0.30,12.30,-1.60,-1.50,-1.60,77.30,77.50,77.10,2.20,4.40,87.60,0.00,0.00
$PJCIEMT,2026-06-28 23:02:00,0.20,12.30,-1.60,-1.60,-1.70,77.90,78.40,77.40,5.50,11.60,184.30,0.00,0.00
$PJCIEMT,2026-06-28 23:03:00,0.20,12.30,-1.80,-1.70,-1.80,78.80,79.30,78.40,4.50,7.80,251.80,0.00,0.00
$PJCIEMT,2026-06-28 23:04:00,0.20,12.30,-1.80,-1.80,-1.90,79.30,79.40,79.10,2.80,8.00,307.40,0.00,0.00
$PJCIEMT,2026-06-28 23:05:00,0.20,12.30,-1.80,-1.80,-1.90,79.10,79.20,79.00,4.90,12.50,291.60,0.00,0.00
$PJCIEMT,2026-06-28 23:06:00,0.20,12.30,-1.80,-1.70,-1.80,79.00,79.10,78.90,4.90,9.30,294.20,0.00,0.00
$PJCIEMT,2026-06-28 23:07:00,0.20,12.30,-1.80,-1.70,-1.80,79.00,79.20,78.90,2.80,6.90,223.90,0.00,0.00
$PJCIEMT,2026-06-28 23:08:00,0.20,12.30,-1.80,-1.80,-1.80,79.40,79.60,79.20,2.50,5.40,33.20,0.00,0.00
$PJCIEMT,2026-06-28 23:09:00,0.20,12.30,-1.80,-1.70,-1.80,79.60,79.70,79.50,4.20,7.40,5.60,0.00,0.00
$PJCIEMT,2026-06-28 23:10:00,0.20,12.30,-1.80,-1.70,-1.80,79.30,79.60,78.90,2.80,6.60,319.30,0.00,0.00
$PJCIEMT,2026-06-28 23:11:00,0.10,12.30,-1.80,-1.70,-1.80,78.60,78.90,78.40,3.40,7.20,280.10,0.00,0.00
$PJCIEMT,2026-06-28 23:12:00,0.10,12.30,-1.70,-1.70,-1.80,78.20,78.40,78.00,1.40,4.10,285.70,0.00,0.00
$PJCIEMT,2026-06-28 23:13:00,0.10,12.30,-1.70,-1.70,-1.80,77.70,78.00,77.40,4.30,8.80,284.20,0.00,0.00
$PJCIEMT,2026-06-28 23:14:00,0.10,12.30,-1.70,-1.70,-1.80,77.40,77.40,77.30,4.20,11.00,257.60,0.00,0.00
$PJCIEMT,2026-06-28 23:15:00,0.10,12.30,-1.70,-1.70,-1.80,77.30,77.50,77.20,3.30,7.10,310.40,0.00,0.00
$PJCIEMT,2026-06-28 23:16:00,0.10,12.30,-1.70,-1.70,-1.80,77.50,77.60,77.50,2.90,8.20,237.80,0.00,0.00
$PJCIEMT,2026-06-28 23:17:00,0.10,12.30,-1.80,-1.70,-1.80,77.50,77.60,77.50,2.10,5.40,226.20,0.00,0.00
$PJCIEMT,2026-06-28 23:18:00,0.00,12.30,-1.70,-1.70,-1.80,77.80,77.90,77.60,5.30,10.70,250.70,0.00,0.00
$PJCIEMT,2026-06-28 23:19:00,0.00,12.30,-1.70,-1.70,-1.80,77.60,77.70,77.50,4.50,11.60,293.20,0.00,0.00
$PJCIEMT,2026-06-28 23:20:00,0.00,12.30,-1.70,-1.70,-1.80,77.50,77.60,77.30,4.10,7.90,289.60,0.00,0.00
$PJCIEMT,2026-06-28 23:21:00,0.00,12.30,-1.70,-1.70,-1.70,77.30,77.30,77.20,4.00,10.20,298.40,0.00,0.00
$PJCIEMT,2026-06-28 23:22:00,0.00,12.30,-1.70,-1.70,-1.80,77.20,77.30,77.10,3.10,8.40,329.40,0.00,0.00
$PJCIEMT,2026-06-28 23:23:00,0.00,12.30,-1.70,-1.70,-1.80,77.10,77.10,77.00,2.20,8.90,253.50,0.00,0.00
$PJCIEMT,2026-06-28 23:24:00,0.00,12.30,-1.70,-1.70,-1.80,77.30,77.50,77.10,2.20,3.80,229.30,0.00,0.00
$PJCIEMT,2026-06-28 23:25:00,0.00,12.30,-1.70,-1.70,-1.80,77.70,77.80,77.50,1.90,3.80,147.10,0.00,0.00
$PJCIEMT,2026-06-28 23:26:00,-0.10,12.30,-1.70,-1.70,-1.80,78.00,78.10,77.80,2.60,5.80,264.20,0.00,0.00
$PJCIEMT,2026-06-28 23:27:00,-0.10,12.30,-1.70,-1.70,-1.80,78.00,78.20,77.90,3.20,4.90,67.60,0.00,0.00
$PJCIEMT,2026-06-28 23:28:00,-0.10,12.30,-1.80,-1.70,-1.80,77.70,77.90,77.20,1.50,3.90,6.40,0.00,0.00
$PJCIEMT,2026-06-28 23:29:00,-0.10,12.30,-1.80,-1.70,-1.80,76.30,77.10,75.50,2.90,9.30,144.20,0.00,0.00
$PJCIEMT,2026-06-28 23:30:00,-0.10,12.30,-1.70,-1.70,-1.80,74.60,75.50,73.60,3.80,8.10,196.00,0.00,0.00
$PJCIEMT,2026-06-28 23:31:00,-0.10,12.30,-1.70,-1.70,-1.80,72.50,73.50,71.60,3.20,6.50,232.40,0.00,0.00
$PJCIEMT,2026-06-28 23:32:00,-0.10,12.30,-1.70,-1.70,-1.80,71.20,71.50,71.00,2.00,4.10,334.50,0.00,0.00
$PJCIEMT,2026-06-28 23:33:00,-0.10,12.30,-1.70,-1.70,-1.70,71.00,71.10,71.00,2.10,4.90,326.70,0.00,0.00
$PJCIEMT,2026-06-28 23:34:00,-0.20,12.30,-1.70,-1.60,-1.70,70.50,71.00,70.10,3.00,6.50,279.40,0.00,0.00
$PJCIEMT,2026-06-28 23:35:00,-0.20,12.30,-1.70,-1.70,-1.70,69.90,70.10,69.80,3.60,10.60,281.00,0.00,0.00
$PJCIEMT,2026-06-28 23:36:00,-0.20,12.30,-1.70,-1.60,-1.70,70.00,70.10,69.90,3.20,6.30,280.90,0.00,0.00
$PJCIEMT,2026-06-28 23:37:00,-0.20,12.30,-1.70,-1.60,-1.70,70.10,70.40,70.00,3.30,6.70,229.10,0.00,0.00
$PJCIEMT,2026-06-28 23:38:00,-0.20,12.30,-1.70,-1.70,-1.70,70.40,70.50,70.20,4.10,8.40,245.20,0.00,0.00
$PJCIEMT,2026-06-28 23:39:00,-0.20,12.30,-1.60,-1.60,-1.70,70.50,70.70,70.30,1.40,3.30,249.70,0.00,0.00
$PJCIEMT,2026-06-28 23:40:00,-0.20,12.30,-1.60,-1.60,-1.70,70.60,70.80,70.40,2.00,4.30,333.30,0.00,0.00
$PJCIEMT,2026-06-28 23:41:00,-0.20,12.30,-1.60,-1.60,-1.70,70.20,70.40,70.20,2.20,5.30,230.40,0.00,0.00
$PJCIEMT,2026-06-28 23:42:00,-0.20,12.30,-1.60,-1.60,-1.70,70.30,70.30,70.20,2.60,5.70,203.30,0.00,0.00
$PJCIEMT,2026-06-28 23:43:00,-0.30,12.30,-1.60,-1.60,-1.60,70.40,70.60,70.20,3.20,7.60,2.40,0.00,0.00
$PJCIEMT,2026-06-28 23:44:00,-0.30,12.30,-1.60,-1.50,-1.60,71.10,71.40,70.60,3.00,5.90,284.60,0.00,0.00
$PJCIEMT,2026-06-28 23:45:00,-0.30,12.30,-1.60,-1.60,-1.60,71.60,71.70,71.40,2.90,6.60,294.10,0.00,0.00
$PJCIEMT,2026-06-28 23:46:00,-0.30,12.30,-1.60,-1.60,-1.60,71.70,71.80,71.60,3.70,7.80,322.70,0.00,0.00
$PJCIEMT,2026-06-28 23:47:00,-0.30,12.30,-1.60,-1.50,-1.60,71.80,71.90,71.70,6.00,10.80,303.00,0.00,0.00
$PJCIEMT,2026-06-28 23:48:00,-0.30,12.30,-1.60,-1.50,-1.60,71.50,71.80,71.40,5.40,9.00,262.60,0.00,0.00
$PJCIEMT,2026-06-28 23:49:00,-0.30,12.30,-1.60,-1.50,-1.60,71.30,71.50,71.00,5.40,12.60,281.10,0.00,0.00
$PJCIEMT,2026-06-28 23:50:00,-0.30,12.30,-1.60,-1.50,-1.60,70.90,71.10,70.80,2.20,5.60,267.80,0.00,0.00
$PJCIEMT,2026-06-28 23:51:00,-0.30,12.30,-1.60,-1.60,-1.60,71.00,71.30,70.80,2.50,6.40,240.00,0.00,0.00
$PJCIEMT,2026-06-28 23:52:00,-0.30,12.30,-1.60,-1.60,-1.60,71.50,71.70,71.30,2.60,7.00,305.50,0.00,0.00
$PJCIEMT,2026-06-28 23:53:00,-0.30,12.30,-1.60,-1.50,-1.60,71.60,71.80,71.50,3.50,6.10,288.40,0.00,0.00
$PJCIEMT,2026-06-28 23:54:00,-0.30,12.30,-1.60,-1.50,-1.60,71.70,71.70,71.60,3.10,7.60,289.50,0.00,0.00
$PJCIEMT,2026-06-28 23:55:00,-0.30,12.30,-1.60,-1.50,-1.60,71.30,71.60,71.20,2.50,6.80,292.10,0.00,0.00
$PJCIEMT,2026-06-28 23:56:00,-0.30,12.30,-1.60,-1.50,-1.60,71.40,71.50,71.30,3.60,7.90,294.90,0.00,0.00
$PJCIEMT,2026-06-28 23:57:00,-0.30,12.30,-1.50,-1.50,-1.60,72.00,72.80,71.50,4.50,8.00,298.30,0.00,0.00
$PJCIEMT,2026-06-28 23:58:00,-0.30,12.30,-1.60,-1.50,-1.70,74.20,75.70,72.90,4.70,8.70,299.10,0.00,0.00
$PJCIEMT,2026-06-28 23:59:00,-0.30,12.30,-1.90,-1.70,-2.00,78.10,80.50,75.80,4.30,9.20,314.40,0.00,0.00