$PJCIEMT,2026-06-27 00:00:00,0.80,12.30,-0.50,-0.50,-0.50,70.00,70.20,69.80,7.60,15.10,309.90,0.00,0.00
$PJCIEMT,2026-06-27 00:01:00,0.80,12.30,-0.50,-0.50,-0.50,70.50,71.00,70.20,6.80,12.10,307.90,0.00,0.00
$PJCIEMT,2026-06-27 00:02:00,0.80,12.30,-0.50,-0.50,-0.50,71.10,71.20,70.90,7.60,12.30,309.80,0.00,0.00
$PJCIEMT,2026-06-27 00:03:00,0.80,12.30,-0.50,-0.50,-0.60,71.00,71.20,70.70,7.40,11.80,314.00,0.00,0.00
$PJCIEMT,2026-06-27 00:04:00,0.80,12.30,-0.50,-0.50,-0.60,70.80,70.90,70.70,7.00,11.70,306.80,0.00,0.00
$PJCIEMT,2026-06-27 00:05:00,0.80,12.30,-0.50,-0.50,-0.50,70.60,70.70,70.50,7.20,10.60,311.80,0.00,0.00
$PJCIEMT,2026-06-27 00:06:00,0.80,12.30,-0.50,-0.50,-0.50,70.80,70.90,70.70,7.00,10.20,308.00,0.00,0.00
$PJCIEMT,2026-06-27 00:07:00,0.80,12.30,-0.50,-0.50,-0.50,71.00,71.10,70.90,7.10,12.50,316.00,0.00,0.00
$PJCIEMT,2026-06-27 00:08:00,0.80,12.30,-0.50,-0.50,-0.50,70.40,71.00,70.10,7.40,11.20,313.20,0.00,0.00
$PJCIEMT,2026-06-27 00:09:00,0.80,12.30,-0.50,-0.40,-0.50,70.00,70.30,69.90,7.60,12.30,307.00,0.00,0.00
$PJCIEMT,2026-06-27 00:10:00,0.70,12.30,-0.50,-0.40,-0.50,70.30,70.70,69.90,7.10,10.50,313.80,0.00,0.00
$PJCIEMT,2026-06-27 00:11:00,0.70,12.30,-0.50,-0.40,-0.50,70.80,70.90,70.70,7.30,10.30,314.60,0.00,0.00
$PJCIEMT,2026-06-27 00:12:00,0.70,12.30,-0.50,-0.50,-0.50,71.00,71.20,70.90,8.50,11.60,309.00,0.00,0.00
$PJCIEMT,2026-06-27 00:13:00,0.70,12.30,-0.50,-0.50,-0.60,71.50,71.80,71.20,6.40,9.20,312.80,0.00,0.00
$PJCIEMT,2026-06-27 00:14:00,0.70,12.30,-0.50,-0.50,-0.50,72.00,72.30,71.80,6.10,8.50,309.40,0.00,0.00
$PJCIEMT,2026-06-27 00:15:00,0.70,12.30,-0.50,-0.50,-0.60,72.50,72.60,72.30,7.70,11.20,309.60,0.00,0.00
$PJCIEMT,2026-06-27 00:16:00,0.70,12.30,-0.50,-0.50,-0.50,72.60,72.60,72.50,7.90,10.30,312.50,0.00,0.00
$PJCIEMT,2026-06-27 00:17:00,0.70,12.30,-0.50,-0.50,-0.50,72.30,72.50,72.20,7.20,9.80,313.00,0.00,0.00
$PJCIEMT,2026-06-27 00:18:00,0.70,12.30,-0.50,-0.50,-0.50,71.20,72.20,70.30,7.80,12.30,312.70,0.00,0.00
$PJCIEMT,2026-06-27 00:19:00,0.70,12.30,-0.50,-0.40,-0.50,69.50,70.30,68.90,7.70,13.20,304.90,0.00,0.00
$PJCIEMT,2026-06-27 00:20:00,0.70,12.30,-0.50,-0.40,-0.50,69.10,69.10,68.90,8.50,12.20,306.30,0.00,0.00
$PJCIEMT,2026-06-27 00:21:00,0.70,12.30,-0.50,-0.50,-0.50,69.20,69.50,69.00,7.70,12.50,310.50,0.00,0.00
$PJCIEMT,2026-06-27 00:22:00,0.70,12.30,-0.50,-0.50,-0.50,69.70,69.80,69.50,7.40,10.20,308.70,0.00,0.00
$PJCIEMT,2026-06-27 00:23:00,0.70,12.30,-0.50,-0.50,-0.60,70.20,70.80,69.80,7.10,9.80,313.60,0.00,0.00
$PJCIEMT,2026-06-27 00:24:00,0.70,12.30,-0.50,-0.50,-0.60,70.60,70.90,70.20,7.30,9.30,298.80,0.00,0.00
$PJCIEMT,2026-06-27 00:25:00,0.70,12.30,-0.60,-0.50,-0.60,70.00,70.20,69.90,7.30,11.30,311.50,0.00,0.00
$PJCIEMT,2026-06-27 00:26:00,0.70,12.30,-0.60,-0.50,-0.60,69.50,69.90,69.40,8.50,10.30,309.40,0.00,0.00
$PJCIEMT,2026-06-27 00:27:00,0.70,12.30,-0.60,-0.50,-0.60,68.90,69.40,68.50,8.10,12.10,311.10,0.00,0.00
$PJCIEMT,2026-06-27 00:28:00,0.70,12.30,-0.60,-0.50,-0.60,68.90,69.20,68.60,7.30,10.20,315.30,0.00,0.00
$PJCIEMT,2026-06-27 00:29:00,0.70,12.30,-0.50,-0.50,-0.60,68.60,68.80,68.40,7.00,10.30,312.80,0.00,0.00
$PJCIEMT,2026-06-27 00:30:00,0.70,12.30,-0.50,-0.50,-0.60,68.60,68.70,68.50,6.70,12.00,318.50,0.00,0.00
$PJCIEMT,2026-06-27 00:31:00,0.70,12.30,-0.50,-0.50,-0.60,67.80,68.40,67.40,8.80,13.40,303.00,0.00,0.00
$PJCIEMT,2026-06-27 00:32:00,0.70,12.30,-0.40,-0.40,-0.50,67.40,67.60,67.20,9.50,12.70,316.40,0.00,0.00
$PJCIEMT,2026-06-27 00:33:00,0.70,12.30,-0.40,-0.40,-0.50,66.70,67.50,65.60,9.40,14.40,310.10,0.00,0.00
$PJCIEMT,2026-06-27 00:34:00,0.70,12.30,-0.40,-0.40,-0.50,65.30,65.60,65.10,7.90,12.90,310.50,0.00,0.00
$PJCIEMT,2026-06-27 00:35:00,0.70,12.30,-0.40,-0.40,-0.50,65.30,65.80,65.10,7.10,11.50,314.00,0.00,0.00
$PJCIEMT,2026-06-27 00:36:00,0.70,12.30,-0.50,-0.40,-0.50,65.80,65.90,65.50,9.20,15.90,317.10,0.00,0.00
$PJCIEMT,2026-06-27 00:37:00,0.70,12.30,-0.40,-0.40,-0.50,65.10,65.50,64.90,8.00,11.70,316.10,0.00,0.00
$PJCIEMT,2026-06-27 00:38:00,0.70,12.30,-0.40,-0.40,-0.40,65.40,65.70,65.00,7.80,12.00,314.20,0.00,0.00
$PJCIEMT,2026-06-27 00:39:00,0.70,12.30,-0.50,-0.40,-0.50,65.80,66.00,65.60,8.30,14.40,308.40,0.00,0.00
$PJCIEMT,2026-06-27 00:40:00,0.70,12.30,-0.50,-0.40,-0.50,66.00,66.30,65.90,8.10,13.40,304.90,0.00,0.00
$PJCIEMT,2026-06-27 00:41:00,0.70,12.30,-0.50,-0.40,-0.50,66.30,66.60,66.10,6.00,10.30,294.70,0.00,0.00
$PJCIEMT,2026-06-27 00:42:00,0.70,12.30,-0.50,-0.50,-0.50,66.60,66.80,66.20,7.10,9.70,305.20,0.00,0.00
$PJCIEMT,2026-06-27 00:43:00,0.70,12.30,-0.50,-0.50,-0.50,66.50,66.60,66.30,7.90,11.40,315.90,0.00,0.00
$PJCIEMT,2026-06-27 00:44:00,0.70,12.30,-0.50,-0.50,-0.50,66.50,66.70,66.40,7.90,11.50,315.80,0.00,0.00
$PJCIEMT,2026-06-27 00:45:00,0.70,12.30,-0.50,-0.50,-0.60,66.60,66.80,66.30,7.50,10.90,312.50,0.00,0.00
$PJCIEMT,2026-06-27 00:46:00,0.70,12.30,-0.50,-0.50,-0.50,66.40,66.70,66.20,5.40,8.80,303.30,0.00,0.00
$PJCIEMT,2026-06-27 00:47:00,0.70,12.30,-0.50,-0.50,-0.60,66.70,66.90,66.30,7.30,11.30,314.30,0.00,0.00
$PJCIEMT,2026-06-27 00:48:00,0.70,12.30,-0.60,-0.50,-0.60,65.90,66.30,65.70,8.10,11.40,309.50,0.00,0.00
$PJCIEMT,2026-06-27 00:49:00,0.70,12.30,-0.60,-0.50,-0.60,65.70,65.90,65.60,7.30,11.20,308.20,0.00,0.00
$PJCIEMT,2026-06-27 00:50:00,0.70,12.30,-0.60,-0.50,-0.60,66.20,66.50,65.90,6.00,9.20,310.40,0.00,0.00
$PJCIEMT,2026-06-27 00:51:00,0.70,12.30,-0.60,-0.60,-0.70,66.70,66.80,66.50,6.60,9.90,310.40,0.00,0.00
$PJCIEMT,2026-06-27 00:52:00,0.70,12.30,-0.60,-0.50,-0.70,66.30,66.70,66.10,8.20,10.70,308.90,0.00,0.00
$PJCIEMT,2026-06-27 00:53:00,0.70,12.30,-0.60,-0.50,-0.60,66.10,66.40,66.00,7.80,10.70,308.90,0.00,0.00
$PJCIEMT,2026-06-27 00:54:00,0.70,12.30,-0.50,-0.50,-0.60,66.60,67.00,66.40,8.40,11.40,307.80,0.00,0.00
$PJCIEMT,2026-06-27 00:55:00,0.60,12.30,-0.50,-0.50,-0.60,67.30,67.50,67.00,8.00,11.00,309.40,0.00,0.00
$PJCIEMT,2026-06-27 00:56:00,0.60,12.30,-0.50,-0.50,-0.60,67.70,67.90,67.40,9.10,11.20,312.00,0.00,0.00
$PJCIEMT,2026-06-27 00:57:00,0.60,12.30,-0.50,-0.50,-0.60,67.80,68.30,67.50,7.80,10.10,308.30,0.00,0.00
$PJCIEMT,2026-06-27 00:58:00,0.60,12.30,-0.60,-0.50,-0.60,68.40,68.50,68.30,7.60,10.50,312.80,0.00,0.00
$PJCIEMT,2026-06-27 00:59:00,0.60,12.30,-0.60,-0.60,-0.60,68.90,69.50,68.40,6.70,9.10,308.10,0.00,0.00
$PJCIEMT,2026-06-27 01:00:00,0.60,12.30,-0.60,-0.60,-0.60,69.50,69.60,69.40,8.80,12.30,304.30,0.00,0.00
$PJCIEMT,2026-06-27 01:01:00,0.60,12.30,-0.60,-0.50,-0.60,69.10,69.40,69.00,8.50,10.50,308.90,0.00,0.00
$PJCIEMT,2026-06-27 01:02:00,0.60,12.30,-0.50,-0.50,-0.60,69.40,69.70,69.20,7.50,10.10,309.10,0.00,0.00
$PJCIEMT,2026-06-27 01:03:00,0.60,12.30,-0.50,-0.50,-0.60,69.90,70.00,69.70,8.50,11.30,305.20,0.00,0.00
$PJCIEMT,2026-06-27 01:04:00,0.60,12.30,-0.50,-0.50,-0.60,70.30,70.60,69.90,5.80,8.30,306.70,0.00,0.00
$PJCIEMT,2026-06-27 01:05:00,0.60,12.30,-0.60,-0.50,-0.60,71.30,71.80,70.60,6.70,10.70,310.80,0.00,0.00
$PJCIEMT,2026-06-27 01:06:00,0.60,12.30,-0.50,-0.50,-0.60,71.70,71.90,71.50,9.40,11.70,306.50,0.00,0.00
$PJCIEMT,2026-06-27 01:07:00,0.60,12.30,-0.50,-0.50,-0.60,71.50,71.90,71.40,8.20,10.00,307.70,0.00,0.00
$PJCIEMT,2026-06-27 01:08:00,0.60,12.30,-0.60,-0.50,-0.60,72.50,73.10,71.90,7.30,10.20,309.30,0.00,0.00
$PJCIEMT,2026-06-27 01:09:00,0.60,12.30,-0.60,-0.50,-0.60,73.20,73.20,73.10,7.60,10.30,311.30,0.00,0.00
$PJCIEMT,2026-06-27 01:10:00,0.60,12.30,-0.60,-0.50,-0.60,73.10,73.30,72.90,9.70,12.50,307.90,0.00,0.00
$PJCIEMT,2026-06-27 01:11:00,0.60,12.30,-0.50,-0.50,-0.60,73.10,73.20,73.00,6.70,10.40,311.90,0.00,0.00
$PJCIEMT,2026-06-27 01:12:00,0.60,12.30,-0.60,-0.50,-0.60,72.50,73.20,72.00,8.80,11.30,306.60,0.00,0.00
$PJCIEMT,2026-06-27 01:13:00,0.60,12.30,-0.60,-0.50,-0.60,72.10,72.30,71.80,8.60,12.00,313.90,0.00,0.00
$PJCIEMT,2026-06-27 01:14:00,0.60,12.30,-0.60,-0.50,-0.60,71.00,71.80,70.10,8.90,11.50,303.80,0.00,0.00
$PJCIEMT,2026-06-27 01:15:00,0.60,12.30,-0.50,-0.50,-0.50,70.30,70.80,70.00,7.60,11.50,307.40,0.00,0.00
$PJCIEMT,2026-06-27 01:16:00,0.70,12.30,-0.50,-0.50,-0.60,71.00,71.20,70.80,8.10,11.60,309.20,0.00,0.00
$PJCIEMT,2026-06-27 01:17:00,0.70,12.30,-0.50,-0.50,-0.60,71.60,71.90,71.20,8.50,10.90,313.00,0.00,0.00
$PJCIEMT,2026-06-27 01:18:00,0.70,12.30,-0.50,-0.50,-0.60,71.80,72.10,71.70,8.20,11.80,311.60,0.00,0.00
$PJCIEMT,2026-06-27 01:19:00,0.70,12.30,-0.60,-0.50,-0.60,71.70,72.10,71.20,7.70,11.50,308.10,0.00,0.00
$PJCIEMT,2026-06-27 01:20:00,0.70,12.30,-0.50,-0.50,-0.60,70.80,71.20,70.50,9.70,13.30,312.00,0.00,0.00
$PJCIEMT,2026-06-27 01:21:00,0.70,12.30,-0.50,-0.50,-0.50,71.10,71.50,70.60,7.00,11.40,309.70,0.00,0.00
$PJCIEMT,2026-06-27 01:22:00,0.70,12.30,-0.50,-0.50,-0.60,71.20,71.50,70.80,6.70,10.60,305.30,0.00,0.00
$PJCIEMT,2026-06-27 01:23:00,0.70,12.30,-0.50,-0.50,-0.60,70.50,70.80,70.10,8.60,12.00,302.50,0.00,0.00
$PJCIEMT,2026-06-27 01:24:00,0.70,12.30,-0.50,-0.50,-0.60,70.20,70.40,70.10,9.70,12.30,313.30,0.00,0.00
$PJCIEMT,2026-06-27 01:25:00,0.70,12.30,-0.50,-0.50,-0.50,70.00,70.10,69.90,10.40,14.60,308.90,0.00,0.00
$PJCIEMT,2026-06-27 01:26:00,0.70,12.30,-0.50,-0.50,-0.50,70.40,70.90,70.00,9.20,12.20,306.00,0.00,0.00
$PJCIEMT,2026-06-27 01:27:00,0.70,12.30,-0.50,-0.50,-0.50,70.90,71.10,70.60,9.10,12.00,309.40,0.00,0.00
$PJCIEMT,2026-06-27 01:28:00,0.70,12.30,-0.50,-0.50,-0.60,70.00,70.70,69.30,10.00,13.00,306.70,0.00,0.00
$PJCIEMT,2026-06-27 01:29:00,0.70,12.30,-0.50,-0.50,-0.50,69.10,69.30,69.00,9.30,12.30,310.40,0.00,0.00
$PJCIEMT,2026-06-27 01:30:00,0.80,12.30,-0.50,-0.50,-0.60,69.40,69.70,69.00,8.10,11.10,313.20,0.00,0.00
$PJCIEMT,2026-06-27 01:31:00,0.80,12.30,-0.50,-0.50,-0.60,69.40,69.70,69.30,7.00,9.70,304.00,0.00,0.00
$PJCIEMT,2026-06-27 01:32:00,0.80,12.30,-0.50,-0.50,-0.60,68.90,69.20,68.70,7.90,14.10,313.30,0.00,0.00
$PJCIEMT,2026-06-27 01:33:00,0.80,12.30,-0.50,-0.50,-0.50,68.60,68.70,68.50,7.30,11.40,316.50,0.00,0.00
$PJCIEMT,2026-06-27 01:34:00,0.80,12.30,-0.50,-0.50,-0.50,68.20,68.50,67.60,8.60,18.50,301.40,0.00,0.00
$PJCIEMT,2026-06-27 01:35:00,0.80,12.30,-0.50,-0.40,-0.50,67.60,67.70,67.40,5.60,11.90,306.60,0.00,0.00
$PJCIEMT,2026-06-27 01:36:00,0.80,12.30,-0.50,-0.50,-0.60,66.90,67.40,66.60,8.40,12.50,305.60,0.00,0.00
$PJCIEMT,2026-06-27 01:37:00,0.80,12.30,-0.50,-0.50,-0.60,66.60,66.70,66.50,6.60,10.50,309.90,0.00,0.00
$PJCIEMT,2026-06-27 01:38:00,0.80,12.30,-0.60,-0.50,-0.60,66.30,66.70,65.80,5.50,12.30,316.30,0.00,0.00
$PJCIEMT,2026-06-27 01:39:00,0.80,12.30,-0.50,-0.50,-0.60,65.80,65.80,65.70,4.80,11.30,315.00,0.00,0.00
$PJCIEMT,2026-06-27 01:40:00,0.80,12.30,-0.50,-0.50,-0.60,65.10,65.70,64.80,6.00,10.30,316.30,0.00,0.00
$PJCIEMT,2026-06-27 01:41:00,0.80,12.30,-0.50,-0.50,-0.60,64.90,65.00,64.70,7.20,11.90,295.50,0.00,0.00
$PJCIEMT,2026-06-27 01:42:00,0.80,12.30,-0.50,-0.50,-0.60,65.00,65.10,65.00,4.20,6.00,308.10,0.00,0.00
$PJCIEMT,2026-06-27 01:43:00,0.80,12.30,-0.50,-0.50,-0.60,64.80,65.00,64.40,6.30,12.50,320.20,0.00,0.00
$PJCIEMT,2026-06-27 01:44:00,0.80,12.30,-0.50,-0.50,-0.60,64.40,64.50,64.30,4.60,7.80,291.60,0.00,0.00
$PJCIEMT,2026-06-27 01:45:00,0.80,12.30,-0.50,-0.50,-0.60,64.70,65.10,64.40,5.20,8.00,306.70,0.00,0.00
$PJCIEMT,2026-06-27 01:46:00,0.80,12.30,-0.50,-0.50,-0.60,65.40,65.60,65.10,4.70,7.90,312.00,0.00,0.00
$PJCIEMT,2026-06-27 01:47:00,0.70,12.30,-0.60,-0.50,-0.60,65.60,65.80,65.50,4.70,8.20,309.10,0.00,0.00
$PJCIEMT,2026-06-27 01:48:00,0.70,12.30,-0.60,-0.60,-0.60,65.50,65.70,65.40,4.90,8.70,303.60,0.00,0.00
$PJCIEMT,2026-06-27 01:49:00,0.70,12.30,-0.60,-0.50,-0.60,66.00,66.50,65.70,4.20,7.60,304.50,0.00,0.00
$PJCIEMT,2026-06-27 01:50:00,0.70,12.30,-0.60,-0.50,-0.60,66.90,67.10,66.50,4.30,7.30,296.50,0.00,0.00
$PJCIEMT,2026-06-27 01:51:00,0.70,12.30,-0.60,-0.50,-0.60,66.90,66.90,66.80,6.30,11.60,311.90,0.00,0.00
$PJCIEMT,2026-06-27 01:52:00,0.70,12.30,-0.60,-0.50,-0.60,66.60,66.90,66.40,9.10,11.60,308.70,0.00,0.00
$PJCIEMT,2026-06-27 01:53:00,0.70,12.30,-0.50,-0.50,-0.60,66.40,66.60,66.30,9.10,12.00,315.10,0.00,0.00
$PJCIEMT,2026-06-27 01:54:00,0.70,12.30,-0.60,-0.50,-0.60,66.30,66.50,66.20,7.10,10.10,311.30,0.00,0.00
$PJCIEMT,2026-06-27 01:55:00,0.70,12.30,-0.60,-0.50,-0.60,67.10,67.40,66.50,7.30,12.30,318.50,0.00,0.00
$PJCIEMT,2026-06-27 01:56:00,0.70,12.30,-0.60,-0.50,-0.60,66.90,67.00,66.80,4.60,10.10,306.70,0.00,0.00
$PJCIEMT,2026-06-27 01:57:00,0.70,12.30,-0.60,-0.50,-0.60,67.60,67.80,67.00,4.40,6.90,314.10,0.00,0.00
$PJCIEMT,2026-06-27 01:58:00,0.70,12.30,-0.60,-0.50,-0.60,67.80,68.10,67.60,7.20,10.50,308.20,0.00,0.00
$PJCIEMT,2026-06-27 01:59:00,0.70,12.30,-0.50,-0.50,-0.60,68.70,69.00,68.10,6.30,10.10,310.90,0.00,0.00
$PJCIEMT,2026-06-27 02:00:00,0.70,12.30,-0.60,-0.60,-0.60,69.60,70.00,69.00,6.60,8.50,309.30,0.00,0.00
$PJCIEMT,2026-06-27 02:01:00,0.70,12.30,-0.60,-0.60,-0.70,70.20,70.40,70.00,6.10,8.10,314.20,0.00,0.00
$PJCIEMT,2026-06-27 02:02:00,0.70,12.30,-0.70,-0.70,-0.80,70.00,70.40,69.70,6.90,11.60,310.50,0.00,0.00
$PJCIEMT,2026-06-27 02:03:00,0.70,12.30,-0.70,-0.70,-0.80,69.80,69.90,69.50,5.80,9.10,305.00,0.00,0.00
$PJCIEMT,2026-06-27 02:04:00,0.60,12.30,-0.70,-0.70,-0.80,69.70,69.90,69.50,8.00,12.50,310.10,0.00,0.00
$PJCIEMT,2026-06-27 02:05:00,0.60,12.30,-0.70,-0.70,-0.70,70.00,70.10,69.90,5.60,8.20,301.90,0.00,0.00
$PJCIEMT,2026-06-27 02:06:00,0.60,12.30,-0.70,-0.70,-0.70,70.20,70.40,70.10,6.30,8.30,306.30,0.00,0.00
$PJCIEMT,2026-06-27 02:07:00,0.60,12.30,-0.70,-0.70,-0.80,70.50,70.60,70.40,5.40,8.50,307.00,0.00,0.00
$PJCIEMT,2026-06-27 02:08:00,0.60,12.30,-0.70,-0.70,-0.80,70.50,70.50,70.40,5.40,10.10,312.60,0.00,0.00
$PJCIEMT,2026-06-27 02:09:00,0.60,12.30,-0.70,-0.70,-0.80,70.40,70.50,70.30,5.60,11.80,302.70,0.00,0.00
$PJCIEMT,2026-06-27 02:10:00,0.60,12.30,-0.70,-0.70,-0.80,70.50,70.50,70.30,4.00,7.00,310.70,0.00,0.00
$PJCIEMT,2026-06-27 02:11:00,0.60,12.30,-0.70,-0.70,-0.80,70.30,70.60,69.90,7.10,10.70,314.70,0.00,0.00
$PJCIEMT,2026-06-27 02:12:00,0.60,12.30,-0.70,-0.70,-0.80,69.90,69.90,69.80,6.70,9.20,315.10,0.00,0.00
$PJCIEMT,2026-06-27 02:13:00,0.60,12.30,-0.70,-0.70,-0.70,70.20,70.40,69.90,5.90,9.60,314.10,0.00,0.00
$PJCIEMT,2026-06-27 02:14:00,0.60,12.30,-0.70,-0.70,-0.80,70.40,70.50,70.30,6.60,11.00,314.60,0.00,0.00
$PJCIEMT,2026-06-27 02:15:00,0.60,12.30,-0.70,-0.70,-0.80,70.50,70.50,70.40,5.90,9.50,315.80,0.00,0.00
$PJCIEMT,2026-06-27 02:16:00,0.60,12.30,-0.70,-0.70,-0.80,70.50,70.60,70.40,6.00,8.90,308.50,0.00,0.00
$PJCIEMT,2026-06-27 02:17:00,0.60,12.30,-0.70,-0.70,-0.80,70.30,70.50,70.20,5.90,8.90,320.90,0.00,0.00
$PJCIEMT,2026-06-27 02:18:00,0.60,12.30,-0.70,-0.70,-0.80,70.40,70.50,70.30,4.20,9.50,317.00,0.00,0.00
$PJCIEMT,2026-06-27 02:19:00,0.60,12.30,-0.80,-0.70,-0.80,70.60,70.70,70.50,4.50,7.40,313.00,0.00,0.00
$PJCIEMT,2026-06-27 02:20:00,0.60,12.30,-0.80,-0.80,-0.80,70.60,70.70,70.40,6.40,8.40,311.30,0.00,0.00
$PJCIEMT,2026-06-27 02:21:00,0.60,12.30,-0.80,-0.80,-0.80,70.70,70.90,70.50,4.00,8.30,299.40,0.00,0.00
$PJCIEMT,2026-06-27 02:22:00,0.60,12.30,-0.80,-0.80,-0.80,70.80,70.90,70.70,5.00,6.50,315.50,0.00,0.00
$PJCIEMT,2026-06-27 02:23:00,0.60,12.30,-0.80,-0.70,-0.80,71.10,71.40,70.80,3.70,6.10,300.00,0.00,0.00
$PJCIEMT,2026-06-27 02:24:00,0.60,12.30,-0.80,-0.80,-0.80,71.40,71.50,71.30,4.40,6.50,305.90,0.00,0.00
$PJCIEMT,2026-06-27 02:25:00,0.60,12.30,-0.80,-0.80,-0.80,71.40,71.50,71.30,4.70,7.40,315.10,0.00,0.00
$PJCIEMT,2026-06-27 02:26:00,0.60,12.30,-0.80,-0.80,-0.80,71.30,71.40,71.20,4.70,8.40,316.00,0.00,0.00
$PJCIEMT,2026-06-27 02:27:00,0.60,12.30,-0.80,-0.70,-0.80,71.20,71.20,71.10,5.90,8.80,314.30,0.00,0.00
$PJCIEMT,2026-06-27 02:28:00,0.60,12.30,-0.80,-0.70,-0.80,71.80,72.50,71.20,5.80,8.70,314.40,0.00,0.00
$PJCIEMT,2026-06-27 02:29:00,0.60,12.30,-0.90,-0.80,-1.00,74.00,75.70,72.60,4.50,7.20,256.00,0.00,0.00
$PJCIEMT,2026-06-27 02:30:00,0.60,12.30,-1.10,-1.00,-1.20,77.50,79.00,75.80,4.00,6.40,230.70,0.00,0.00
$PJCIEMT,2026-06-27 02:31:00,0.60,12.30,-1.30,-1.20,-1.40,79.80,80.40,79.00,3.30,5.90,292.50,0.00,0.00
$PJCIEMT,2026-06-27 02:32:00,0.60,12.30,-1.30,-1.30,-1.40,80.40,80.50,80.10,3.00,6.90,293.50,0.00,0.00
$PJCIEMT,2026-06-27 02:33:00,0.60,12.30,-1.20,-1.10,-1.30,79.50,80.10,78.70,3.30,7.20,307.70,0.00,0.00
$PJCIEMT,2026-06-27 02:34:00,0.60,12.30,-1.10,-1.10,-1.20,78.20,78.70,77.70,2.80,4.50,279.30,0.00,0.00
$PJCIEMT,2026-06-27 02:35:00,0.60,12.30,-1.10,-1.10,-1.20,77.40,77.70,77.30,2.90,4.40,249.10,0.00,0.00
$PJCIEMT,2026-06-27 02:36:00,0.60,12.30,-1.20,-1.10,-1.20,77.80,78.00,77.50,1.20,2.50,277.20,0.00,0.00
$PJCIEMT,2026-06-27 02:37:00,0.60,12.30,-1.10,-1.00,-1.20,77.30,77.90,76.60,4.00,8.20,315.50,0.00,0.00
$PJCIEMT,2026-06-27 02:38:00,0.60,12.30,-1.00,-1.00,-1.10,76.10,76.50,75.60,3.50,8.00,282.00,0.00,0.00
$PJCIEMT,2026-06-27 02:39:00,0.60,12.30,-1.00,-0.90,-1.00,74.90,75.60,74.50,3.30,8.30,292.20,0.00,0.00
$PJCIEMT,2026-06-27 02:40:00,0.60,12.30,-0.90,-0.90,-1.00,74.10,74.50,73.70,2.20,4.20,256.80,0.00,0.00
$PJCIEMT,2026-06-27 02:41:00,0.60,12.30,-0.90,-0.90,-1.00,73.10,73.70,72.50,6.00,11.60,320.30,0.00,0.00
$PJCIEMT,2026-06-27 02:42:00,0.60,12.30,-0.90,-0.90,-0.90,72.00,72.50,71.60,3.30,6.60,295.10,0.00,0.00
$PJCIEMT,2026-06-27 02:43:00,0.60,12.30,-0.90,-0.90,-0.90,71.70,72.00,71.50,4.00,7.80,320.00,0.00,0.00
$PJCIEMT,2026-06-27 02:44:00,0.60,12.30,-0.90,-0.80,-0.90,72.00,72.20,71.90,4.20,7.70,321.90,0.00,0.00
$PJCIEMT,2026-06-27 02:45:00,0.60,12.30,-0.90,-0.80,-0.90,72.20,72.30,72.20,3.60,6.80,297.00,0.00,0.00
$PJCIEMT,2026-06-27 02:46:00,0.60,12.30,-0.90,-0.90,-0.90,72.50,72.60,72.30,3.60,10.10,296.30,0.00,0.00
$PJCIEMT,2026-06-27 02:47:00,0.60,12.30,-0.90,-0.90,-1.00,72.50,72.70,72.40,5.80,8.70,312.90,0.00,0.00
$PJCIEMT,2026-06-27 02:48:00,0.60,12.30,-0.90,-0.90,-1.00,72.90,73.40,72.70,4.10,7.50,299.60,0.00,0.00
$PJCIEMT,2026-06-27 02:49:00,0.60,12.30,-0.90,-0.90,-1.00,73.20,73.70,72.60,7.00,9.60,322.20,0.00,0.00
$PJCIEMT,2026-06-27 02:50:00,0.60,12.30,-1.00,-0.90,-1.00,72.00,72.50,71.60,6.20,9.00,288.60,0.00,0.00
$PJCIEMT,2026-06-27 02:51:00,0.60,12.30,-0.90,-0.90,-1.00,71.60,71.70,71.50,4.70,7.70,292.90,0.00,0.00
$PJCIEMT,2026-06-27 02:52:00,0.60,12.30,-1.00,-0.90,-1.00,71.80,71.90,71.70,2.60,5.40,288.20,0.00,0.00
$PJCIEMT,2026-06-27 02:53:00,0.60,12.30,-1.00,-0.90,-1.00,71.90,72.10,71.70,1.90,4.10,304.30,0.00,0.00
$PJCIEMT,2026-06-27 02:54:00,0.60,12.30,-1.00,-1.00,-1.00,72.10,72.10,72.00,2.20,4.70,281.20,0.00,0.00
$PJCIEMT,2026-06-27 02:55:00,0.60,12.30,-1.00,-1.00,-1.00,72.30,72.50,72.10,1.50,3.10,299.80,0.00,0.00
$PJCIEMT,2026-06-27 02:56:00,0.60,12.30,-1.00,-1.00,-1.00,72.70,72.90,72.50,3.40,5.70,330.50,0.00,0.00
$PJCIEMT,2026-06-27 02:57:00,0.60,12.30,-1.00,-1.00,-1.10,73.00,73.10,72.90,1.70,4.50,316.80,0.00,0.00
$PJCIEMT,2026-06-27 02:58:00,0.50,12.30,-1.00,-1.00,-1.10,72.80,73.10,72.60,2.40,4.90,211.60,0.00,0.00
$PJCIEMT,2026-06-27 02:59:00,0.50,12.30,-1.10,-1.00,-1.10,72.70,72.80,72.60,2.00,5.00,220.00,0.00,0.00
$PJCIEMT,2026-06-27 03:00:00,0.50,12.30,-1.10,-1.10,-1.10,73.00,73.10,72.80,1.60,4.50,271.10,0.00,0.00
$PJCIEMT,2026-06-27 03:01:00,0.50,12.30,-1.10,-1.00,-1.10,73.00,73.10,72.80,1.00,2.00,120.80,0.00,0.00
$PJCIEMT,2026-06-27 03:02:00,0.50,12.30,-1.10,-1.10,-1.10,72.70,72.80,72.50,1.60,4.90,16.20,0.00,0.00
$PJCIEMT,2026-06-27 03:03:00,0.50,12.30,-1.00,-1.00,-1.10,72.30,72.50,72.10,4.90,7.80,323.70,0.00,0.00
$PJCIEMT,2026-06-27 03:04:00,0.50,12.30,-1.00,-0.90,-1.00,72.40,72.50,72.10,3.60,6.20,322.40,0.00,0.00
$PJCIEMT,2026-06-27 03:05:00,0.50,12.30,-1.00,-0.90,-1.00,71.40,72.10,71.00,4.60,7.90,286.10,0.00,0.00
$PJCIEMT,2026-06-27 03:06:00,0.50,12.30,-0.90,-0.90,-0.90,70.80,71.10,70.70,4.60,7.60,306.80,0.00,0.00
$PJCIEMT,2026-06-27 03:07:00,0.50,12.30,-0.90,-0.90,-1.00,71.70,73.50,70.70,4.70,10.10,290.80,0.00,0.00
$PJCIEMT,2026-06-27 03:08:00,0.50,12.30,-1.10,-1.00,-1.30,76.20,79.10,73.50,7.40,15.00,311.20,0.00,0.00
$PJCIEMT,2026-06-27 03:09:00,0.50,12.30,-1.50,-1.30,-1.60,81.60,83.50,79.20,3.50,8.80,304.10,0.00,0.00
$PJCIEMT,2026-06-27 03:10:00,0.50,12.30,-1.60,-1.60,-1.70,84.70,85.60,83.60,1.20,3.40,321.90,0.00,0.00
$PJCIEMT,2026-06-27 03:11:00,0.50,12.30,-1.80,-1.70,-1.90,86.20,86.70,85.60,4.30,8.60,214.90,0.00,0.00
$PJCIEMT,2026-06-27 03:12:00,0.50,12.30,-2.00,-1.90,-2.10,87.60,88.30,86.70,5.80,14.70,259.10,0.00,0.00
$PJCIEMT,2026-06-27 03:13:00,0.50,12.30,-2.10,-2.10,-2.20,88.70,89.20,88.30,3.10,7.30,269.40,0.00,0.00
$PJCIEMT,2026-06-27 03:14:00,0.50,12.30,-2.20,-2.10,-2.20,89.50,89.80,89.20,4.60,7.90,243.20,0.00,0.00
$PJCIEMT,2026-06-27 03:15:00,0.40,12.30,-2.20,-2.10,-2.40,89.50,89.80,89.10,4.90,10.10,242.70,0.00,0.00
$PJCIEMT,2026-06-27 03:16:00,0.40,12.30,-2.40,-2.40,-2.50,88.70,89.10,88.30,3.60,6.90,229.50,0.00,0.00
$PJCIEMT,2026-06-27 03:17:00,0.40,12.30,-2.50,-2.50,-2.60,87.60,88.20,87.00,2.90,8.00,269.30,0.00,0.00
$PJCIEMT,2026-06-27 03:18:00,0.40,12.30,-2.60,-2.50,-2.60,86.70,87.00,86.50,1.30,4.30,260.20,0.00,0.00
$PJCIEMT,2026-06-27 03:19:00,0.40,12.30,-2.50,-2.50,-2.60,86.40,86.50,86.20,2.80,6.20,244.30,0.00,0.00
$PJCIEMT,2026-06-27 03:20:00,0.40,12.30,-2.50,-2.40,-2.50,86.20,86.20,86.10,3.30,5.10,265.90,0.00,0.00
$PJCIEMT,2026-06-27 03:21:00,0.30,12.30,-2.40,-2.40,-2.50,86.00,86.20,85.70,2.60,4.80,232.30,0.00,0.00
$PJCIEMT,2026-06-27 03:22:00,0.30,12.30,-2.40,-2.40,-2.50,85.70,85.70,85.60,3.10,5.70,218.30,0.00,0.00
$PJCIEMT,2026-06-27 03:23:00,0.30,12.30,-2.40,-2.40,-2.50,85.70,85.90,85.60,4.00,8.30,243.10,0.00,0.00
$PJCIEMT,2026-06-27 03:24:00,0.20,12.30,-2.40,-2.30,-2.40,86.00,86.20,85.90,1.50,3.80,296.30,0.00,0.00
$PJCIEMT,2026-06-27 03:25:00,0.20,12.30,-2.30,-2.20,-2.30,86.30,86.40,86.10,1.90,4.10,326.30,0.00,0.00
$PJCIEMT,2026-06-27 03:26:00,0.20,12.30,-2.20,-2.20,-2.30,86.10,86.40,85.70,3.10,6.80,311.50,0.00,0.00
$PJCIEMT,2026-06-27 03:27:00,0.10,12.30,-2.30,-2.20,-2.30,85.10,85.70,84.40,5.20,9.90,280.80,0.00,0.00
$PJCIEMT,2026-06-27 03:28:00,0.10,12.30,-2.20,-2.20,-2.30,83.80,84.40,83.20,3.80,6.60,258.40,0.00,0.00
$PJCIEMT,2026-06-27 03:29:00,0.10,12.30,-2.20,-2.10,-2.20,83.00,83.30,82.80,3.10,4.10,316.70,0.00,0.00
$PJCIEMT,2026-06-27 03:30:00,0.10,12.30,-2.10,-2.10,-2.20,82.50,82.80,82.10,1.40,4.90,316.90,0.00,0.00
$PJCIEMT,2026-06-27 03:31:00,0.00,12.30,-2.20,-2.10,-2.20,81.00,82.10,80.00,6.70,10.00,196.50,0.00,0.00
$PJCIEMT,2026-06-27 03:32:00,0.00,12.30,-2.10,-2.10,-2.20,79.40,80.00,78.70,1.80,4.70,123.60,0.00,0.00
$PJCIEMT,2026-06-27 03:33:00,0.00,12.30,-2.20,-2.10,-2.20,78.30,78.70,78.10,2.50,4.10,95.90,0.00,0.00
$PJCIEMT,2026-06-27 03:34:00,-0.10,12.30,-2.20,-2.10,-2.20,77.90,78.10,77.70,2.10,4.00,193.00,0.00,0.00
$PJCIEMT,2026-06-27 03:35:00,-0.10,12.30,-2.10,-2.10,-2.20,77.10,77.70,76.60,1.80,5.60,229.70,0.00,0.00
$PJCIEMT,2026-06-27 03:36:00,-0.10,12.30,-2.10,-2.00,-2.10,76.50,76.70,76.30,2.30,3.80,112.70,0.00,0.00
$PJCIEMT,2026-06-27 03:37:00,-0.10,12.30,-2.10,-2.00,-2.10,76.10,76.30,75.90,2.10,3.40,136.90,0.00,0.00
$PJCIEMT,2026-06-27 03:38:00,-0.10,12.30,-2.10,-2.00,-2.10,75.60,75.90,75.20,4.90,8.20,308.00,0.00,0.00
$PJCIEMT,2026-06-27 03:39:00,-0.20,12.30,-2.00,-1.90,-2.00,74.80,75.20,74.50,3.50,8.70,345.90,0.00,0.00
$PJCIEMT,2026-06-27 03:40:00,-0.20,12.30,-2.00,-1.90,-2.00,74.40,74.50,74.30,2.20,4.10,316.60,0.00,0.00
$PJCIEMT,2026-06-27 03:41:00,-0.20,12.30,-2.00,-2.00,-2.00,74.20,74.30,73.90,1.60,3.20,47.50,0.00,0.00
$PJCIEMT,2026-06-27 03:42:00,-0.20,12.30,-2.00,-2.00,-2.10,73.30,73.90,72.70,1.20,3.40,6.00,0.00,0.00
$PJCIEMT,2026-06-27 03:43:00,-0.30,12.30,-2.00,-1.90,-2.00,72.30,72.70,71.90,3.60,6.00,329.50,0.00,0.00
$PJCIEMT,2026-06-27 03:44:00,-0.30,12.30,-1.90,-1.80,-1.90,71.60,71.90,71.30,2.40,4.10,336.90,0.00,0.00
$PJCIEMT,2026-06-27 03:45:00,-0.30,12.30,-1.80,-1.80,-1.90,71.10,71.30,71.00,2.90,5.20,338.50,0.00,0.00
$PJCIEMT,2026-06-27 03:46:00,-0.30,12.30,-1.80,-1.80,-1.90,71.50,71.80,71.20,2.60,6.80,267.10,0.00,0.00
$PJCIEMT,2026-06-27 03:47:00,-0.40,12.30,-1.80,-1.80,-1.80,72.00,72.30,71.80,1.60,6.10,303.20,0.00,0.00
$PJCIEMT,2026-06-27 03:48:00,-0.40,12.30,-1.80,-1.80,-1.90,72.50,72.70,72.30,1.20,2.90,136.90,0.00,0.00
$PJCIEMT,2026-06-27 03:49:00,-0.40,12.30,-1.80,-1.80,-1.90,72.90,73.20,72.70,1.50,6.80,60.40,0.00,0.00
$PJCIEMT,2026-06-27 03:50:00,-0.40,12.30,-1.80,-1.80,-1.90,73.50,73.70,73.20,1.50,3.50,45.50,0.00,0.00
$PJCIEMT,2026-06-27 03:51:00,-0.40,12.30,-1.80,-1.80,-1.80,73.80,74.10,73.60,1.40,2.40,131.90,0.00,0.00
$PJCIEMT,2026-06-27 03:52:00,-0.50,12.30,-1.80,-1.80,-1.90,74.30,74.60,74.00,1.90,3.40,107.30,0.00,0.00
$PJCIEMT,2026-06-27 03:53:00,-0.50,12.30,-1.80,-1.80,-1.90,74.80,75.10,74.60,3.00,5.30,348.20,0.00,0.00
$PJCIEMT,2026-06-27 03:54:00,-0.50,12.30,-1.80,-1.70,-1.80,75.00,75.10,74.90,1.10,3.50,214.10,0.00,0.00
$PJCIEMT,2026-06-27 03:55:00,-0.50,12.30,-1.80,-1.80,-1.90,74.90,75.00,74.80,2.10,6.50,172.60,0.00,0.00
$PJCIEMT,2026-06-27 03:56:00,-0.50,12.30,-1.80,-1.80,-1.90,75.10,75.20,75.00,1.10,2.40,79.80,0.00,0.00
$PJCIEMT,2026-06-27 03:57:00,-0.60,12.30,-1.80,-1.70,-1.80,75.50,75.70,75.20,1.50,3.40,356.60,0.00,0.00
$PJCIEMT,2026-06-27 03:58:00,-0.60,12.30,-1.70,-1.70,-1.80,75.70,75.70,75.60,1.60,3.10,322.80,0.00,0.00
$PJCIEMT,2026-06-27 03:59:00,-0.60,12.30,-1.70,-1.70,-1.80,75.50,75.70,75.20,1.00,3.10,216.70,0.00,0.00
$PJCIEMT,2026-06-27 04:00:00,-0.60,12.30,-1.70,-1.70,-1.70,74.90,75.20,74.60,1.90,3.60,261.40,0.00,0.00
$PJCIEMT,2026-06-27 04:01:00,-0.60,12.30,-1.70,-1.60,-1.70,74.20,74.60,74.00,2.50,5.10,294.70,0.00,0.00
$PJCIEMT,2026-06-27 04:02:00,-0.60,12.30,-1.60,-1.60,-1.70,73.90,74.00,73.80,1.00,2.50,55.40,0.00,0.00
$PJCIEMT,2026-06-27 04:03:00,-0.60,12.30,-1.60,-1.60,-1.70,74.00,74.00,73.80,3.70,6.30,281.90,0.00,0.00
$PJCIEMT,2026-06-27 04:04:00,-0.60,12.30,-1.60,-1.50,-1.60,73.90,74.00,73.80,3.90,6.10,326.50,0.00,0.00
$PJCIEMT,2026-06-27 04:05:00,-0.60,12.30,-1.50,-1.50,-1.60,73.80,73.90,73.70,1.40,2.50,75.70,0.00,0.00
$PJCIEMT,2026-06-27 04:06:00,-0.60,12.30,-1.50,-1.50,-1.60,74.00,74.20,73.90,2.30,4.20,159.00,0.00,0.00
$PJCIEMT,2026-06-27 04:07:00,-0.60,12.30,-1.50,-1.50,-1.60,74.20,74.30,74.10,1.90,4.00,194.70,0.00,0.00
$PJCIEMT,2026-06-27 04:08:00,-0.60,12.30,-1.60,-1.50,-1.60,74.40,74.70,74.10,1.60,3.40,177.30,0.00,0.00
$PJCIEMT,2026-06-27 04:09:00,-0.60,12.30,-1.60,-1.50,-1.60,74.90,75.00,74.60,1.90,3.80,42.80,0.00,0.00
$PJCIEMT,2026-06-27 04:10:00,-0.60,12.30,-1.60,-1.50,-1.60,74.80,75.00,74.50,3.90,8.30,239.20,0.00,0.00
$PJCIEMT,2026-06-27 04:11:00,-0.60,12.30,-1.50,-1.40,-1.60,74.60,74.80,74.40,4.10,9.80,244.80,0.00,0.00
$PJCIEMT,2026-06-27 04:12:00,-0.60,12.30,-1.50,-1.50,-1.60,74.60,74.80,74.60,3.00,7.10,262.80,0.00,0.00
$PJCIEMT,2026-06-27 04:13:00,-0.50,12.30,-1.60,-1.50,-1.60,74.50,74.60,74.50,3.70,6.50,226.10,0.00,0.00
$PJCIEMT,2026-06-27 04:14:00,-0.50,12.30,-1.60,-1.60,-1.70,74.90,75.10,74.50,1.80,3.50,239.80,0.00,0.00
$PJCIEMT,2026-06-27 04:15:00,-0.50,12.30,-1.60,-1.60,-1.70,75.20,75.30,75.10,2.90,5.70,248.00,0.00,0.00
$PJCIEMT,2026-06-27 04:16:00,-0.50,12.30,-1.60,-1.60,-1.70,75.40,75.60,75.30,2.30,5.00,209.60,0.00,0.00
$PJCIEMT,2026-06-27 04:17:00,-0.50,12.30,-1.70,-1.60,-1.70,76.00,76.60,75.60,3.30,6.90,232.60,0.00,0.00
$PJCIEMT,2026-06-27 04:18:00,-0.50,12.30,-1.70,-1.70,-1.70,77.20,77.80,76.60,5.10,10.00,241.90,0.00,0.00
$PJCIEMT,2026-06-27 04:19:00,-0.50,12.30,-1.70,-1.60,-1.70,78.50,79.30,77.80,4.50,6.90,243.90,0.00,0.00
$PJCIEMT,2026-06-27 04:20:00,-0.50,12.30,-1.70,-1.70,-1.80,80.00,80.60,79.30,5.60,9.20,249.00,0.00,0.00
$PJCIEMT,2026-06-27 04:21:00,-0.40,12.30,-1.80,-1.70,-1.80,81.00,81.30,80.60,2.60,4.60,255.90,0.00,0.00
$PJCIEMT,2026-06-27 04:22:00,-0.40,12.30,-1.80,-1.70,-1.80,81.80,82.20,81.30,5.30,9.80,243.50,0.00,0.00
$PJCIEMT,2026-06-27 04:23:00,-0.40,12.30,-1.70,-1.70,-1.80,82.30,82.30,82.10,3.70,8.90,240.10,0.00,0.00
$PJCIEMT,2026-06-27 04:24:00,-0.40,12.30,-1.80,-1.70,-1.80,82.00,82.30,81.80,5.10,9.10,253.00,0.00,0.00
$PJCIEMT,2026-06-27 04:25:00,-0.40,12.30,-1.80,-1.80,-1.90,82.10,82.60,81.80,5.80,9.50,239.40,0.00,0.00
$PJCIEMT,2026-06-27 04:26:00,-0.40,12.30,-1.90,-1.80,-2.00,83.50,84.60,82.60,5.90,9.70,230.20,0.00,0.00
$PJCIEMT,2026-06-27 04:27:00,-0.40,12.30,-2.00,-2.00,-2.10,85.60,86.30,84.60,3.70,6.90,259.90,0.00,0.00
$PJCIEMT,2026-06-27 04:28:00,-0.30,12.30,-2.20,-2.10,-2.40,86.70,87.00,86.30,4.80,7.40,269.80,0.00,0.00
$PJCIEMT,2026-06-27 04:29:00,-0.30,12.30,-2.40,-2.40,-2.50,87.50,87.80,87.10,4.50,7.50,272.10,0.00,0.00
$PJCIEMT,2026-06-27 04:30:00,-0.30,12.30,-2.50,-2.50,-2.60,88.40,89.00,87.90,4.80,8.40,257.20,0.00,0.00
$PJCIEMT,2026-06-27 04:31:00,-0.30,12.30,-2.50,-2.50,-2.50,89.60,90.00,89.00,4.60,8.10,263.40,0.00,0.00
$PJCIEMT,2026-06-27 04:32:00,-0.30,12.30,-2.50,-2.50,-2.50,90.40,90.70,90.00,1.90,4.40,241.00,0.00,0.00
$PJCIEMT,2026-06-27 04:33:00,-0.30,12.30,-2.50,-2.40,-2.50,91.10,91.40,90.70,4.30,6.10,237.70,0.00,0.00
$PJCIEMT,2026-06-27 04:34:00,-0.30,12.30,-2.40,-2.40,-2.40,91.40,91.50,91.30,3.20,4.90,247.90,0.00,0.00
$PJCIEMT,2026-06-27 04:35:00,-0.30,12.30,-2.40,-2.30,-2.40,91.60,91.60,91.50,1.70,2.60,267.60,0.00,0.00
$PJCIEMT,2026-06-27 04:36:00,-0.30,12.30,-2.30,-2.30,-2.40,91.70,91.70,91.60,1.40,3.50,209.40,0.00,0.00
$PJCIEMT,2026-06-27 04:37:00,-0.20,12.30,-2.30,-2.30,-2.40,91.80,91.90,91.70,2.70,5.00,245.60,0.00,0.00
$PJCIEMT,2026-06-27 04:38:00,-0.20,12.30,-2.30,-2.30,-2.40,91.90,91.90,91.70,3.30,4.90,250.10,0.00,0.00
$PJCIEMT,2026-06-27 04:39:00,-0.20,12.30,-2.40,-2.30,-2.40,91.40,91.80,91.00,3.90,6.00,227.80,0.00,0.00
$PJCIEMT,2026-06-27 04:40:00,-0.20,12.30,-2.40,-2.30,-2.50,90.50,90.90,90.10,4.50,6.00,237.80,0.00,0.00
$PJCIEMT,2026-06-27 04:41:00,-0.20,12.30,-2.30,-2.30,-2.40,89.70,90.10,89.50,2.40,3.30,226.10,0.00,0.00
$PJCIEMT,2026-06-27 04:42:00,-0.20,12.30,-2.30,-2.30,-2.40,89.30,89.50,89.10,2.70,5.20,211.70,0.00,0.00
$PJCIEMT,2026-06-27 04:43:00,-0.20,12.30,-2.30,-2.30,-2.40,88.50,89.00,87.70,3.60,5.50,232.30,0.00,0.00
$PJCIEMT,2026-06-27 04:44:00,-0.20,12.30,-2.30,-2.20,-2.30,87.10,87.70,86.60,1.50,3.10,212.90,0.00,0.00
$PJCIEMT,2026-06-27 04:45:00,-0.20,12.30,-2.30,-2.20,-2.30,86.10,86.50,85.10,3.20,5.70,257.50,0.00,0.00
$PJCIEMT,2026-06-27 04:46:00,-0.20,12.30,-2.20,-2.10,-2.30,83.30,85.00,82.10,4.10,6.70,242.20,0.00,0.00
$PJCIEMT,2026-06-27 04:47:00,-0.20,12.30,-2.10,-2.10,-2.20,81.40,82.10,80.20,5.20,7.40,233.80,0.00,0.00
$PJCIEMT,2026-06-27 04:48:00,-0.20,12.30,-2.10,-2.10,-2.20,80.00,80.20,79.80,3.60,5.20,236.10,0.00,0.00
$PJCIEMT,2026-06-27 04:49:00,-0.20,12.30,-2.10,-2.10,-2.20,79.70,79.80,79.60,3.80,5.50,282.30,0.00,0.00
$PJCIEMT,2026-06-27 04:50:00,-0.20,12.30,-2.10,-2.10,-2.20,79.70,79.80,79.50,1.30,3.00,280.50,0.00,0.00
$PJCIEMT,2026-06-27 04:51:00,-0.20,12.30,-2.10,-2.10,-2.20,79.60,79.70,79.50,1.40,2.90,236.40,0.00,0.00
$PJCIEMT,2026-06-27 04:52:00,-0.20,12.30,-2.10,-2.00,-2.10,79.00,79.70,78.00,3.60,5.40,229.30,0.00,0.00
$PJCIEMT,2026-06-27 04:53:00,-0.20,12.30,-2.00,-2.00,-2.10,77.10,78.00,76.50,1.50,4.20,262.50,0.00,0.00
$PJCIEMT,2026-06-27 04:54:00,-0.20,12.30,-1.90,-1.90,-2.00,76.00,76.50,75.60,1.20,3.50,253.00,0.00,0.00
$PJCIEMT,2026-06-27 04:55:00,-0.20,12.30,-1.90,-1.80,-1.90,74.70,75.60,73.90,3.60,5.60,245.60,0.00,0.00
$PJCIEMT,2026-06-27 04:56:00,-0.20,12.30,-1.70,-1.60,-1.80,73.50,73.90,73.20,3.20,5.40,252.30,0.00,0.00
$PJCIEMT,2026-06-27 04:57:00,-0.20,12.30,-1.60,-1.60,-1.60,73.70,74.20,73.30,2.00,3.70,303.60,0.00,0.00
$PJCIEMT,2026-06-27 04:58:00,-0.20,12.30,-1.60,-1.50,-1.60,74.50,75.10,74.10,1.30,3.30,308.60,0.00,0.00
$PJCIEMT,2026-06-27 04:59:00,-0.20,12.30,-1.60,-1.50,-1.60,75.80,76.30,75.10,0.70,1.80,293.40,0.00,0.00
$PJCIEMT,2026-06-27 05:00:00,-0.20,12.30,-1.60,-1.50,-1.60,76.70,77.20,76.30,1.60,2.90,220.90,0.00,0.00
$PJCIEMT,2026-06-27 05:01:00,-0.10,12.30,-1.60,-1.50,-1.60,77.70,78.20,77.20,1.80,3.90,244.80,0.00,0.00
$PJCIEMT,2026-06-27 05:02:00,-0.10,12.30,-1.60,-1.50,-1.60,78.50,78.70,78.20,0.80,1.90,341.10,0.00,0.00
$PJCIEMT,2026-06-27 05:03:00,-0.10,12.30,-1.60,-1.60,-1.70,78.70,78.80,78.70,3.40,5.40,240.00,0.00,0.00
$PJCIEMT,2026-06-27 05:04:00,-0.10,12.30,-1.60,-1.60,-1.70,79.10,79.40,78.70,4.40,6.30,240.40,0.00,0.00
$PJCIEMT,2026-06-27 05:05:00,-0.10,12.30,-1.70,-1.60,-1.70,79.60,79.80,79.50,1.40,2.90,318.20,0.00,0.00
$PJCIEMT,2026-06-27 05:06:00,-0.10,12.30,-1.70,-1.70,-1.80,80.10,80.50,79.80,3.30,6.40,219.90,0.00,0.00
$PJCIEMT,2026-06-27 05:07:00,-0.10,12.30,-1.80,-1.70,-1.80,80.90,81.30,80.50,0.90,2.40,281.80,0.00,0.00
$PJCIEMT,2026-06-27 05:08:00,-0.10,12.30,-1.80,-1.80,-1.90,81.50,81.80,81.20,1.00,2.30,329.70,0.00,0.00
$PJCIEMT,2026-06-27 05:09:00,0.00,12.30,-1.80,-1.80,-1.90,82.20,82.70,81.80,3.70,5.10,238.10,0.00,0.00
$PJCIEMT,2026-06-27 05:10:00,0.00,12.30,-1.90,-1.80,-1.90,83.30,83.80,82.80,3.50,4.40,220.70,0.00,0.00
$PJCIEMT,2026-06-27 05:11:00,0.00,12.30,-1.90,-1.90,-1.90,84.30,84.90,83.80,2.70,4.00,235.50,0.00,0.00
$PJCIEMT,2026-06-27 05:12:00,0.00,12.30,-1.90,-1.90,-1.90,85.30,85.70,84.90,3.80,5.80,242.70,0.00,0.00
$PJCIEMT,2026-06-27 05:13:00,0.00,12.30,-1.90,-1.90,-2.00,86.00,86.10,85.70,4.00,5.60,222.80,0.00,0.00
$PJCIEMT,2026-06-27 05:14:00,0.00,12.30,-1.90,-1.90,-2.00,86.00,86.10,86.00,4.40,6.00,214.40,0.00,0.00
$PJCIEMT,2026-06-27 05:15:00,0.00,12.30,-2.00,-1.90,-2.00,86.20,86.30,86.00,3.60,5.10,223.90,0.00,0.00
$PJCIEMT,2026-06-27 05:16:00,0.00,12.30,-2.00,-2.00,-2.00,86.30,86.40,86.30,3.40,4.90,210.50,0.00,0.00
$PJCIEMT,2026-06-27 05:17:00,0.00,12.30,-2.00,-2.00,-2.00,86.20,86.40,86.00,4.00,5.00,210.00,0.00,0.00
$PJCIEMT,2026-06-27 05:18:00,0.00,12.30,-2.00,-2.00,-2.00,85.80,86.00,85.60,3.50,4.80,208.90,0.00,0.00
$PJCIEMT,2026-06-27 05:19:00,0.00,12.30,-2.00,-1.90,-2.00,85.70,85.80,85.60,2.80,3.90,219.00,0.00,0.00
$PJCIEMT,2026-06-27 05:20:00,0.00,12.30,-2.00,-1.90,-2.00,85.70,85.80,85.50,2.70,3.70,212.00,0.00,0.00
$PJCIEMT,2026-06-27 05:21:00,0.00,12.30,-2.00,-1.90,-2.00,85.20,85.50,84.90,3.30,4.70,205.80,0.00,0.00
$PJCIEMT,2026-06-27 05:22:00,0.00,12.30,-2.00,-2.00,-2.00,84.70,84.90,84.60,2.70,3.90,217.70,0.00,0.00
$PJCIEMT,2026-06-27 05:23:00,0.00,12.30,-2.00,-2.00,-2.10,84.50,84.60,84.30,1.70,2.70,204.40,0.00,0.00
$PJCIEMT,2026-06-27 05:24:00,0.00,12.30,-2.00,-2.00,-2.00,84.10,84.30,84.00,3.50,5.00,240.40,0.00,0.00
$PJCIEMT,2026-06-27 05:25:00,0.00,12.30,-2.00,-1.90,-2.00,83.80,84.00,83.60,3.00,4.10,227.70,0.00,0.00
$PJCIEMT,2026-06-27 05:26:00,0.00,12.30,-1.90,-1.90,-2.00,83.60,83.70,83.50,2.10,2.70,219.90,0.00,0.00
$PJCIEMT,2026-06-27 05:27:00,0.00,12.30,-2.00,-1.90,-2.00,83.40,83.50,83.20,3.00,4.50,201.60,0.00,0.00
$PJCIEMT,2026-06-27 05:28:00,0.00,12.30,-1.90,-1.90,-2.00,83.00,83.30,82.60,2.90,3.90,202.00,0.00,0.00
$PJCIEMT,2026-06-27 05:29:00,0.00,12.30,-1.90,-1.90,-2.00,82.60,82.60,82.50,2.60,3.70,199.70,0.00,0.00
$PJCIEMT,2026-06-27 05:30:00,0.00,12.30,-1.90,-1.90,-2.00,82.50,82.60,82.40,3.20,4.10,199.60,0.00,0.00
$PJCIEMT,2026-06-27 05:31:00,0.00,12.30,-1.90,-1.80,-1.90,82.00,82.40,81.50,3.50,4.30,192.80,0.00,0.00
$PJCIEMT,2026-06-27 05:32:00,0.00,12.30,-1.90,-1.80,-1.90,81.40,81.50,81.30,2.90,3.50,214.90,0.00,0.00
$PJCIEMT,2026-06-27 05:33:00,0.00,12.30,-1.80,-1.80,-1.90,81.60,81.70,81.50,2.50,3.40,217.90,0.00,0.00
$PJCIEMT,2026-06-27 05:34:00,0.00,12.30,-1.80,-1.80,-1.90,81.70,81.70,81.70,2.30,3.00,202.70,0.00,0.00
$PJCIEMT,2026-06-27 05:35:00,0.00,12.30,-1.80,-1.80,-1.90,81.60,81.70,81.60,2.10,2.70,181.80,0.00,0.00
$PJCIEMT,2026-06-27 05:36:00,0.00,12.30,-1.80,-1.80,-1.90,81.80,81.90,81.60,2.00,2.80,181.00,0.00,0.00
$PJCIEMT,2026-06-27 05:37:00,0.00,12.30,-1.80,-1.80,-1.90,82.00,82.20,81.80,1.50,2.00,194.70,0.00,0.00
$PJCIEMT,2026-06-27 05:38:00,0.00,12.30,-1.80,-1.80,-1.80,82.30,82.50,82.10,1.70,2.20,202.50,0.00,0.00
$PJCIEMT,2026-06-27 05:39:00,0.00,12.30,-1.80,-1.70,-1.80,82.60,82.60,82.50,1.30,1.80,206.70,0.00,0.00
$PJCIEMT,2026-06-27 05:40:00,0.00,12.30,-1.80,-1.70,-1.80,82.80,83.10,82.60,1.70,2.40,245.90,0.00,0.00
$PJCIEMT,2026-06-27 05:41:00,0.00,12.30,-1.70,-1.70,-1.70,83.10,83.20,83.10,0.80,2.40,233.60,0.00,0.00
$PJCIEMT,2026-06-27 05:42:00,0.10,12.30,-1.70,-1.60,-1.70,83.30,83.40,83.20,2.70,4.80,231.20,0.00,0.00
$PJCIEMT,2026-06-27 05:43:00,0.10,12.30,-1.60,-1.60,-1.70,83.00,83.20,82.90,1.50,3.40,0.60,0.00,0.00
$PJCIEMT,2026-06-27 05:44:00,0.10,12.30,-1.60,-1.60,-1.60,82.90,83.00,82.70,2.00,5.20,248.80,0.00,0.00
$PJCIEMT,2026-06-27 05:45:00,0.10,12.30,-1.60,-1.50,-1.60,82.70,82.70,82.60,1.60,4.50,190.80,0.00,0.00
$PJCIEMT,2026-06-27 05:46:00,0.10,12.30,-1.50,-1.40,-1.50,82.50,82.60,82.10,4.80,7.10,253.00,0.00,0.00
$PJCIEMT,2026-06-27 05:47:00,0.10,12.30,-1.40,-1.30,-1.40,81.30,82.10,80.90,3.20,6.00,308.50,0.00,0.00
$PJCIEMT,2026-06-27 05:48:00,0.10,12.30,-1.40,-1.30,-1.40,80.80,80.90,80.60,2.30,4.90,299.90,0.00,0.00
$PJCIEMT,2026-06-27 05:49:00,0.10,12.30,-1.30,-1.30,-1.40,80.60,80.70,80.50,1.40,3.10,248.60,0.00,0.00
$PJCIEMT,2026-06-27 05:50:00,0.10,12.30,-1.30,-1.30,-1.40,80.80,81.00,80.70,1.90,3.90,206.40,0.00,0.00
$PJCIEMT,2026-06-27 05:51:00,0.10,12.30,-1.40,-1.30,-1.40,81.30,81.80,81.00,3.60,6.20,239.00,0.00,0.00
$PJCIEMT,2026-06-27 05:52:00,0.20,12.30,-1.40,-1.40,-1.50,82.20,82.60,81.70,2.90,5.40,216.30,0.00,0.00
$PJCIEMT,2026-06-27 05:53:00,0.20,12.30,-1.50,-1.40,-1.50,82.90,83.10,82.60,3.70,7.70,275.90,0.00,0.00
$PJCIEMT,2026-06-27 05:54:00,0.20,12.30,-1.50,-1.40,-1.50,83.10,83.10,83.00,4.60,7.40,245.90,0.00,0.00
$PJCIEMT,2026-06-27 05:55:00,0.20,12.30,-1.40,-1.40,-1.50,83.10,83.20,83.10,3.00,4.80,248.30,0.00,0.00
$PJCIEMT,2026-06-27 05:56:00,0.20,12.30,-1.40,-1.40,-1.50,83.10,83.20,83.00,3.60,6.20,239.80,0.00,0.00
$PJCIEMT,2026-06-27 05:57:00,0.20,12.30,-1.40,-1.40,-1.50,83.00,83.10,82.80,2.00,5.40,250.50,0.00,0.00
$PJCIEMT,2026-06-27 05:58:00,0.20,12.30,-1.50,-1.40,-1.50,82.80,83.00,82.80,3.60,5.10,217.00,0.00,0.00
$PJCIEMT,2026-06-27 05:59:00,0.20,12.30,-1.50,-1.40,-1.50,83.10,83.20,82.90,1.20,2.90,237.30,0.00,0.00
$PJCIEMT,2026-06-27 06:00:00,0.20,12.30,-1.50,-1.50,-1.50,83.30,83.40,83.20,0.90,2.00,304.10,0.00,0.00
$PJCIEMT,2026-06-27 06:01:00,0.30,12.30,-1.50,-1.50,-1.60,83.20,83.40,83.00,3.20,5.10,210.40,0.00,0.00
$PJCIEMT,2026-06-27 06:02:00,0.30,12.30,-1.60,-1.50,-1.60,83.00,83.10,83.00,1.80,4.40,230.00,0.00,0.00
$PJCIEMT,2026-06-27 06:03:00,0.30,12.30,-1.60,-1.60,-1.60,83.20,83.40,83.10,1.80,4.30,280.90,0.00,0.00
$PJCIEMT,2026-06-27 06:04:00,0.30,12.30,-1.60,-1.60,-1.60,83.50,83.60,83.40,1.10,1.70,237.20,0.00,0.00
$PJCIEMT,2026-06-27 06:05:00,0.30,12.30,-1.60,-1.60,-1.70,83.60,83.70,83.60,1.90,5.90,301.10,0.00,0.00
$PJCIEMT,2026-06-27 06:06:00,0.30,12.30,-1.60,-1.60,-1.70,83.80,83.90,83.70,0.90,1.90,218.20,0.00,0.00
$PJCIEMT,2026-06-27 06:07:00,0.30,12.30,-1.70,-1.60,-1.70,84.10,84.20,83.90,1.70,3.30,194.70,0.00,0.00
$PJCIEMT,2026-06-27 06:08:00,0.30,12.30,-1.70,-1.70,-1.70,84.40,84.70,84.20,1.80,3.30,193.70,0.00,0.00
$PJCIEMT,2026-06-27 06:09:00,0.30,12.30,-1.70,-1.70,-1.70,84.80,84.90,84.70,0.80,1.80,158.60,0.00,0.00
$PJCIEMT,2026-06-27 06:10:00,0.30,12.30,-1.70,-1.70,-1.70,85.10,85.20,84.90,0.50,1.30,133.90,0.00,0.00
$PJCIEMT,2026-06-27 06:11:00,0.30,12.30,-1.70,-1.70,-1.80,85.40,85.60,85.20,2.30,4.50,207.30,0.00,0.00
$PJCIEMT,2026-06-27 06:12:00,0.30,12.30,-1.70,-1.70,-1.80,85.90,86.10,85.60,2.30,3.50,235.60,0.00,0.00
$PJCIEMT,2026-06-27 06:13:00,0.30,12.30,-1.70,-1.70,-1.80,86.30,86.50,86.10,1.80,3.50,319.90,0.00,0.00
$PJCIEMT,2026-06-27 06:14:00,0.30,12.30,-1.70,-1.70,-1.80,86.70,86.90,86.40,2.00,2.90,296.20,0.00,0.00
$PJCIEMT,2026-06-27 06:15:00,0.40,12.30,-1.70,-1.70,-1.80,87.00,87.10,86.80,1.10,2.00,259.00,0.00,0.00
$PJCIEMT,2026-06-27 06:16:00,0.40,12.30,-1.80,-1.70,-1.80,87.20,87.30,87.10,1.10,2.00,300.50,0.00,0.00
$PJCIEMT,2026-06-27 06:17:00,0.40,12.30,-1.80,-1.70,-1.80,87.40,87.50,87.20,1.40,3.00,230.30,0.00,0.00
$PJCIEMT,2026-06-27 06:18:00,0.40,12.30,-1.80,-1.70,-1.80,87.60,87.70,87.40,1.00,2.80,287.70,0.00,0.00
$PJCIEMT,2026-06-27 06:19:00,0.40,12.30,-1.80,-1.70,-1.80,87.80,87.90,87.60,1.00,2.20,23.00,0.00,0.00
$PJCIEMT,2026-06-27 06:20:00,0.40,12.30,-1.80,-1.80,-1.80,88.00,88.10,87.80,1.00,2.20,334.30,0.00,0.00
$PJCIEMT,2026-06-27 06:21:00,0.40,12.30,-1.80,-1.70,-1.80,88.20,88.30,88.10,1.00,1.60,245.10,0.00,0.00
$PJCIEMT,2026-06-27 06:22:00,0.40,12.30,-1.80,-1.70,-1.80,88.40,88.50,88.30,1.00,2.00,258.80,0.00,0.00
$PJCIEMT,2026-06-27 06:23:00,0.40,12.30,-1.80,-1.70,-1.80,88.60,88.60,88.40,0.60,1.20,314.70,0.00,0.00
$PJCIEMT,2026-06-27 06:24:00,0.40,12.30,-1.80,-1.70,-1.80,88.70,88.80,88.60,0.30,1.00,48.60,0.00,0.00
$PJCIEMT,2026-06-27 06:25:00,0.40,12.30,-1.80,-1.70,-1.80,88.90,89.00,88.80,0.40,0.70,206.10,0.00,0.00
$PJCIEMT,2026-06-27 06:26:00,0.40,12.30,-1.80,-1.80,-1.80,89.00,89.10,88.90,0.10,0.50,199.40,0.00,0.00
$PJCIEMT,2026-06-27 06:27:00,0.40,12.30,-1.80,-1.80,-1.80,89.10,89.30,89.10,0.30,1.10,220.60,0.00,0.00
$PJCIEMT,2026-06-27 06:28:00,0.40,12.30,-1.80,-1.80,-1.80,89.30,89.30,89.20,0.10,0.60,328.60,0.00,0.00
$PJCIEMT,2026-06-27 06:29:00,0.40,12.30,-1.80,-1.80,-1.90,89.40,89.50,89.30,0.50,0.90,327.70,0.00,0.00
$PJCIEMT,2026-06-27 06:30:00,0.40,12.30,-1.80,-1.80,-1.90,89.50,89.60,89.40,0.80,1.60,295.50,0.00,0.00
$PJCIEMT,2026-06-27 06:31:00,0.40,12.30,-1.80,-1.80,-1.90,89.70,89.70,89.60,1.40,2.00,295.90,0.00,0.00
$PJCIEMT,2026-06-27 06:32:00,0.40,12.30,-1.90,-1.80,-1.90,89.80,89.90,89.70,0.70,1.50,316.00,0.00,0.00
$PJCIEMT,2026-06-27 06:33:00,0.40,12.30,-1.90,-1.80,-1.90,90.00,90.00,89.90,0.70,1.30,315.40,0.00,0.00
$PJCIEMT,2026-06-27 06:34:00,0.40,12.30,-1.90,-1.80,-1.90,90.10,90.20,90.00,0.30,0.80,234.60,0.00,0.00
$PJCIEMT,2026-06-27 06:35:00,0.40,12.30,-1.90,-1.80,-1.90,90.20,90.30,90.10,0.90,1.40,246.60,0.00,0.00
$PJCIEMT,2026-06-27 06:36:00,0.40,12.30,-1.90,-1.80,-1.90,90.30,90.40,90.30,0.20,0.50,224.50,0.00,0.00
$PJCIEMT,2026-06-27 06:37:00,0.40,12.30,-1.90,-1.90,-1.90,90.40,90.40,90.30,1.30,2.00,210.30,0.00,0.00
$PJCIEMT,2026-06-27 06:38:00,0.40,12.30,-1.90,-1.90,-1.90,90.40,90.50,90.40,1.50,1.90,203.30,0.00,0.00
$PJCIEMT,2026-06-27 06:39:00,0.40,12.30,-1.90,-1.90,-1.90,90.50,90.60,90.40,1.20,1.90,191.50,0.00,0.00
$PJCIEMT,2026-06-27 06:40:00,0.40,12.30,-1.90,-1.90,-2.00,90.60,90.60,90.50,0.50,1.00,167.20,0.00,0.00
$PJCIEMT,2026-06-27 06:41:00,0.40,12.30,-1.90,-1.90,-2.00,90.70,90.70,90.60,0.00,0.20,169.10,0.00,0.00
$PJCIEMT,2026-06-27 06:42:00,0.40,12.30,-1.90,-1.90,-2.00,90.70,90.70,90.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-27 06:43:00,0.40,12.30,-1.90,-1.90,-2.00,90.70,90.80,90.60,0.40,1.10,338.10,0.00,0.00
$PJCIEMT,2026-06-27 06:44:00,0.40,12.30,-1.90,-1.90,-2.00,90.80,90.80,90.70,0.20,0.70,357.30,0.00,0.00
$PJCIEMT,2026-06-27 06:45:00,0.40,12.30,-1.90,-1.90,-2.00,90.80,90.80,90.70,0.10,0.50,33.40,0.00,0.00
$PJCIEMT,2026-06-27 06:46:00,0.40,12.30,-1.90,-1.90,-1.90,90.80,90.80,90.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-27 06:47:00,0.40,12.30,-1.90,-1.90,-2.00,90.80,90.80,90.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-27 06:48:00,0.40,12.30,-1.90,-1.90,-2.00,90.80,90.90,90.80,0.50,0.80,82.00,0.00,0.00
$PJCIEMT,2026-06-27 06:49:00,0.40,12.30,-1.90,-1.90,-2.00,90.90,90.90,90.80,0.70,1.00,70.20,0.00,0.00
$PJCIEMT,2026-06-27 06:50:00,0.40,12.30,-1.90,-1.90,-2.00,91.00,91.00,90.90,0.60,1.00,67.50,0.00,0.00
$PJCIEMT,2026-06-27 06:51:00,0.40,12.30,-1.90,-1.90,-1.90,91.00,91.20,91.00,0.50,0.90,59.60,0.00,0.00
$PJCIEMT,2026-06-27 06:52:00,0.40,12.30,-1.90,-1.80,-1.90,91.20,91.20,91.10,0.40,0.70,16.90,0.00,0.00
$PJCIEMT,2026-06-27 06:53:00,0.40,12.30,-1.80,-1.80,-1.90,91.20,91.20,91.10,0.40,0.60,64.70,0.00,0.00
$PJCIEMT,2026-06-27 06:54:00,0.40,12.30,-1.90,-1.80,-1.90,91.10,91.20,91.10,0.20,0.60,90.40,0.00,0.00
$PJCIEMT,2026-06-27 06:55:00,0.40,12.30,-1.90,-1.90,-1.90,91.20,91.20,91.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-27 06:56:00,0.40,12.30,-1.90,-1.90,-1.90,91.20,91.20,91.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-27 06:57:00,0.40,12.30,-1.90,-1.90,-2.00,91.10,91.20,91.00,0.50,1.00,143.50,0.00,0.00
$PJCIEMT,2026-06-27 06:58:00,0.30,12.30,-2.00,-1.90,-2.00,91.20,91.30,91.00,0.30,1.00,155.00,0.00,0.00
$PJCIEMT,2026-06-27 06:59:00,0.30,12.30,-2.00,-1.90,-2.00,91.30,91.30,91.20,0.00,0.30,134.70,0.00,0.00
$PJCIEMT,2026-06-27 07:00:00,0.30,12.30,-2.00,-1.90,-2.00,91.40,91.40,91.30,0.20,0.50,145.50,0.00,0.00
$PJCIEMT,2026-06-27 07:01:00,0.30,12.30,-2.00,-1.90,-2.00,91.40,91.50,91.40,0.70,1.20,123.30,0.00,0.00
$PJCIEMT,2026-06-27 07:02:00,0.30,12.30,-2.00,-1.90,-2.00,91.50,91.60,91.40,1.10,1.40,139.60,0.00,0.00
$PJCIEMT,2026-06-27 07:03:00,0.30,12.30,-1.90,-1.90,-2.00,91.60,91.70,91.60,1.20,1.40,144.40,0.00,0.00
$PJCIEMT,2026-06-27 07:04:00,0.30,12.30,-1.90,-1.90,-2.00,91.70,91.70,91.50,1.40,1.70,145.20,0.00,0.00
$PJCIEMT,2026-06-27 07:05:00,0.30,12.30,-1.90,-1.90,-2.00,91.60,91.70,91.50,1.40,1.80,149.50,0.00,0.00
$PJCIEMT,2026-06-27 07:06:00,0.30,12.30,-1.90,-1.80,-1.90,91.60,91.70,91.50,1.00,1.60,130.20,0.00,0.00
$PJCIEMT,2026-06-27 07:07:00,0.30,12.30,-1.80,-1.70,-1.90,91.40,91.60,91.10,1.20,2.00,140.50,0.00,0.00
$PJCIEMT,2026-06-27 07:08:00,0.30,12.30,-1.70,-1.60,-1.80,90.90,91.20,90.60,0.90,2.10,251.00,0.00,0.00
$PJCIEMT,2026-06-27 07:09:00,0.30,12.30,-1.60,-1.50,-1.60,90.20,90.60,89.90,2.20,3.80,304.00,0.00,0.00
$PJCIEMT,2026-06-27 07:10:00,0.30,12.30,-1.40,-1.30,-1.50,89.40,89.90,88.80,1.70,2.40,337.20,0.00,0.00
$PJCIEMT,2026-06-27 07:11:00,0.30,12.30,-1.30,-1.20,-1.40,88.30,88.70,88.00,3.20,4.30,322.00,0.00,0.00
$PJCIEMT,2026-06-27 07:12:00,0.30,12.30,-1.10,-1.00,-1.20,87.10,88.00,86.20,2.80,4.40,317.30,0.00,0.00
$PJCIEMT,2026-06-27 07:13:00,0.30,12.30,-1.00,-0.90,-1.00,85.40,86.10,84.90,2.60,3.50,313.60,0.00,0.00
$PJCIEMT,2026-06-27 07:14:00,0.30,12.30,-0.90,-0.80,-1.00,84.30,84.90,83.80,3.60,5.10,310.50,0.00,0.00
$PJCIEMT,2026-06-27 07:15:00,0.30,12.30,-0.80,-0.80,-0.90,83.20,83.80,82.80,3.00,5.50,303.90,0.00,0.00
$PJCIEMT,2026-06-27 07:16:00,0.30,12.30,-0.70,-0.70,-0.80,82.40,82.80,82.00,4.70,5.80,317.70,0.00,0.00
$PJCIEMT,2026-06-27 07:17:00,0.30,12.30,-0.70,-0.60,-0.70,81.70,82.00,81.40,3.10,6.30,318.30,0.00,0.00
$PJCIEMT,2026-06-27 07:18:00,0.30,12.30,-0.60,-0.60,-0.70,81.10,81.40,80.80,4.20,7.00,321.10,0.00,0.00
$PJCIEMT,2026-06-27 07:19:00,0.30,12.30,-0.60,-0.60,-0.70,80.40,80.80,80.00,4.30,6.60,307.00,0.00,0.00
$PJCIEMT,2026-06-27 07:20:00,0.30,12.30,-0.60,-0.50,-0.60,79.80,80.00,79.60,4.50,5.80,310.90,0.00,0.00
$PJCIEMT,2026-06-27 07:21:00,0.30,12.30,-0.50,-0.50,-0.60,79.70,79.70,79.60,3.20,5.90,289.10,0.00,0.00
$PJCIEMT,2026-06-27 07:22:00,0.30,12.30,-0.60,-0.50,-0.60,79.70,79.90,79.50,3.30,6.00,316.20,0.00,0.00
$PJCIEMT,2026-06-27 07:23:00,0.30,12.30,-0.60,-0.50,-0.60,80.10,80.20,79.90,4.30,6.00,312.40,0.00,0.00
$PJCIEMT,2026-06-27 07:24:00,0.30,12.30,-0.50,-0.50,-0.60,80.10,80.20,79.90,4.50,6.30,314.30,0.00,0.00
$PJCIEMT,2026-06-27 07:25:00,0.30,12.30,-0.50,-0.50,-0.60,79.60,79.90,79.30,4.80,6.20,316.10,0.00,0.00
$PJCIEMT,2026-06-27 07:26:00,0.40,12.30,-0.50,-0.50,-0.50,79.30,79.30,79.20,3.70,5.30,317.60,0.00,0.00
$PJCIEMT,2026-06-27 07:27:00,0.40,12.30,-0.50,-0.50,-0.60,79.40,79.50,79.30,4.90,7.40,313.50,0.00,0.00
$PJCIEMT,2026-06-27 07:28:00,0.40,12.30,-0.50,-0.50,-0.50,79.50,79.50,79.40,4.50,6.70,313.80,0.00,0.00
$PJCIEMT,2026-06-27 07:29:00,0.40,12.30,-0.50,-0.50,-0.60,79.50,79.60,79.40,3.90,6.20,316.20,0.00,0.00
$PJCIEMT,2026-06-27 07:30:00,0.40,12.30,-0.50,-0.50,-0.60,79.40,79.60,79.10,5.00,6.90,310.60,0.00,0.00
$PJCIEMT,2026-06-27 07:31:00,0.40,12.30,-0.50,-0.50,-0.60,78.80,79.10,78.50,4.90,6.30,310.50,0.00,0.00
$PJCIEMT,2026-06-27 07:32:00,0.40,12.30,-0.50,-0.50,-0.60,78.50,78.50,78.40,3.90,7.30,311.10,0.00,0.00
$PJCIEMT,2026-06-27 07:33:00,0.40,12.30,-0.50,-0.50,-0.60,78.30,78.40,78.10,4.50,6.90,310.20,0.00,0.00
$PJCIEMT,2026-06-27 07:34:00,0.50,12.30,-0.50,-0.50,-0.60,78.10,78.20,78.00,5.20,7.10,308.60,0.00,0.00
$PJCIEMT,2026-06-27 07:35:00,0.50,12.30,-0.50,-0.50,-0.60,78.20,78.20,78.20,5.30,7.00,309.30,0.00,0.00
$PJCIEMT,2026-06-27 07:36:00,0.50,12.30,-0.50,-0.50,-0.60,78.20,78.20,78.10,4.50,6.20,309.80,0.00,0.00
$PJCIEMT,2026-06-27 07:37:00,0.50,12.30,-0.50,-0.50,-0.60,78.20,78.30,78.00,4.90,8.00,313.70,0.00,0.00
$PJCIEMT,2026-06-27 07:38:00,0.50,12.30,-0.50,-0.50,-0.50,77.90,78.00,77.60,4.40,6.20,310.60,0.00,0.00
$PJCIEMT,2026-06-27 07:39:00,0.50,12.30,-0.50,-0.50,-0.50,77.50,77.60,77.40,5.00,7.60,309.60,0.00,0.00
$PJCIEMT,2026-06-27 07:40:00,0.50,12.30,-0.50,-0.50,-0.50,77.30,77.40,77.10,4.20,7.30,305.30,0.00,0.00
$PJCIEMT,2026-06-27 07:41:00,0.50,12.30,-0.50,-0.50,-0.50,77.10,77.20,76.90,4.50,7.90,312.20,0.00,0.00
$PJCIEMT,2026-06-27 07:42:00,0.50,12.30,-0.50,-0.50,-0.50,76.80,77.00,76.60,4.00,6.90,308.80,0.00,0.00
$PJCIEMT,2026-06-27 07:43:00,0.50,12.30,-0.50,-0.40,-0.50,76.40,76.60,76.20,5.40,7.80,314.20,0.00,0.00
$PJCIEMT,2026-06-27 07:44:00,0.50,12.30,-0.50,-0.40,-0.50,76.20,76.30,76.20,4.70,7.10,305.40,0.00,0.00
$PJCIEMT,2026-06-27 07:45:00,0.50,12.30,-0.50,-0.40,-0.50,76.20,76.30,76.10,4.90,5.90,311.30,0.00,0.00
$PJCIEMT,2026-06-27 07:46:00,0.50,12.30,-0.50,-0.50,-0.50,76.40,76.60,76.30,4.20,6.60,309.80,0.00,0.00
$PJCIEMT,2026-06-27 07:47:00,0.50,12.30,-0.50,-0.50,-0.50,76.60,76.60,76.50,4.50,6.30,313.20,0.00,0.00
$PJCIEMT,2026-06-27 07:48:00,0.50,12.30,-0.50,-0.50,-0.50,76.70,76.80,76.60,5.30,7.20,309.60,0.00,0.00
$PJCIEMT,2026-06-27 07:49:00,0.50,12.30,-0.50,-0.50,-0.60,76.90,77.00,76.80,4.00,6.40,309.10,0.00,0.00
$PJCIEMT,2026-06-27 07:50:00,0.50,12.30,-0.50,-0.50,-0.60,77.00,77.10,77.00,4.90,7.10,308.80,0.00,0.00
$PJCIEMT,2026-06-27 07:51:00,0.50,12.30,-0.50,-0.50,-0.50,77.00,77.00,76.90,5.40,8.30,312.80,0.00,0.00
$PJCIEMT,2026-06-27 07:52:00,0.50,12.30,-0.50,-0.50,-0.50,76.70,76.90,76.50,5.40,6.60,314.60,0.00,0.00
$PJCIEMT,2026-06-27 07:53:00,0.50,12.30,-0.50,-0.50,-0.60,76.40,76.50,76.20,4.80,7.40,313.80,0.00,0.00
$PJCIEMT,2026-06-27 07:54:00,0.50,12.30,-0.50,-0.50,-0.60,76.30,76.30,76.20,5.10,6.90,309.20,0.00,0.00
$PJCIEMT,2026-06-27 07:55:00,0.50,12.30,-0.50,-0.50,-0.60,76.30,76.30,76.20,5.60,7.70,309.40,0.00,0.00
$PJCIEMT,2026-06-27 07:56:00,0.50,12.30,-0.50,-0.50,-0.60,76.40,76.40,76.30,5.00,6.60,314.00,0.00,0.00
$PJCIEMT,2026-06-27 07:57:00,0.50,12.30,-0.50,-0.50,-0.60,76.40,76.50,76.30,5.60,7.10,311.10,0.00,0.00
$PJCIEMT,2026-06-27 07:58:00,0.50,12.30,-0.50,-0.50,-0.60,76.40,76.70,76.40,5.30,6.60,313.90,0.00,0.00
$PJCIEMT,2026-06-27 07:59:00,0.50,12.30,-0.50,-0.50,-0.60,76.80,76.90,76.70,4.50,6.60,313.10,0.00,0.00
$PJCIEMT,2026-06-27 08:00:00,0.50,12.30,-0.60,-0.50,-0.60,76.80,76.90,76.60,5.40,7.90,312.10,0.00,0.00
$PJCIEMT,2026-06-27 08:01:00,0.50,12.30,-0.60,-0.50,-0.60,76.70,76.70,76.60,4.60,6.70,314.90,0.00,0.00
$PJCIEMT,2026-06-27 08:02:00,0.50,12.30,-0.50,-0.50,-0.60,76.70,76.70,76.60,4.00,4.90,309.00,0.00,0.00
$PJCIEMT,2026-06-27 08:03:00,0.50,12.30,-0.60,-0.50,-0.60,76.80,76.90,76.70,4.60,6.00,311.40,0.00,0.00
$PJCIEMT,2026-06-27 08:04:00,0.50,12.30,-0.60,-0.50,-0.60,77.00,77.10,76.90,3.60,4.80,315.00,0.00,0.00
$PJCIEMT,2026-06-27 08:05:00,0.50,12.30,-0.60,-0.60,-0.60,77.20,77.40,77.10,2.80,5.00,311.90,0.00,0.00
$PJCIEMT,2026-06-27 08:06:00,0.50,12.30,-0.60,-0.60,-0.70,77.50,77.70,77.30,3.40,5.20,305.10,0.00,0.00
$PJCIEMT,2026-06-27 08:07:00,0.50,12.30,-0.60,-0.60,-0.70,77.90,78.10,77.60,3.10,3.90,314.10,0.00,0.00
$PJCIEMT,2026-06-27 08:08:00,0.50,12.30,-0.60,-0.60,-0.70,78.30,78.40,78.10,2.50,3.50,311.80,0.00,0.00
$PJCIEMT,2026-06-27 08:09:00,0.50,12.30,-0.70,-0.60,-0.70,78.60,78.90,78.40,3.10,4.80,298.70,0.00,0.00
$PJCIEMT,2026-06-27 08:10:00,0.40,12.30,-0.70,-0.70,-0.70,79.00,79.10,78.90,2.50,4.50,318.50,0.00,0.00
$PJCIEMT,2026-06-27 08:11:00,0.40,12.30,-0.70,-0.70,-0.70,79.10,79.20,79.10,3.00,4.60,306.50,0.00,0.00
$PJCIEMT,2026-06-27 08:12:00,0.40,12.30,-0.70,-0.70,-0.70,79.20,79.30,79.10,0.90,1.90,323.80,0.00,0.00
$PJCIEMT,2026-06-27 08:13:00,0.40,12.30,-0.70,-0.70,-0.70,79.30,79.40,79.20,1.00,1.60,345.20,0.00,0.00
$PJCIEMT,2026-06-27 08:14:00,0.40,12.30,-0.70,-0.70,-0.80,79.50,79.80,79.30,2.30,3.80,326.90,0.00,0.00
$PJCIEMT,2026-06-27 08:15:00,0.40,12.30,-0.70,-0.70,-0.80,79.80,79.90,79.70,1.90,4.50,293.70,0.00,0.00
$PJCIEMT,2026-06-27 08:16:00,0.40,12.30,-0.70,-0.60,-0.70,79.90,80.00,79.70,4.80,6.30,321.80,0.00,0.00
$PJCIEMT,2026-06-27 08:17:00,0.30,12.30,-0.70,-0.60,-0.70,79.40,79.70,79.20,5.20,7.30,312.00,0.00,0.00
$PJCIEMT,2026-06-27 08:18:00,0.30,12.30,-0.70,-0.60,-0.70,79.00,79.20,78.80,4.80,7.30,306.40,0.00,0.00
$PJCIEMT,2026-06-27 08:19:00,0.30,12.30,-0.70,-0.60,-0.70,79.10,79.20,78.90,5.50,7.90,311.10,0.00,0.00
$PJCIEMT,2026-06-27 08:20:00,0.30,12.30,-0.70,-0.60,-0.70,79.40,79.50,79.20,3.80,6.30,311.60,0.00,0.00
$PJCIEMT,2026-06-27 08:21:00,0.30,12.30,-0.70,-0.70,-0.70,79.60,79.70,79.40,5.30,7.20,305.60,0.00,0.00
$PJCIEMT,2026-06-27 08:22:00,0.30,12.30,-0.70,-0.70,-0.80,79.50,79.50,79.40,4.90,6.50,310.10,0.00,0.00
$PJCIEMT,2026-06-27 08:23:00,0.30,12.30,-0.70,-0.70,-0.80,79.40,79.50,79.40,5.10,6.50,311.40,0.00,0.00
$PJCIEMT,2026-06-27 08:24:00,0.30,12.30,-0.70,-0.70,-0.80,79.40,79.50,79.40,5.20,7.40,308.70,0.00,0.00
$PJCIEMT,2026-06-27 08:25:00,0.30,12.30,-0.80,-0.70,-0.80,79.80,80.30,79.40,4.60,6.20,308.50,0.00,0.00
$PJCIEMT,2026-06-27 08:26:00,0.30,12.30,-0.80,-0.80,-1.00,80.90,81.50,80.30,3.80,4.70,315.70,0.00,0.00
$PJCIEMT,2026-06-27 08:27:00,0.30,12.30,-1.00,-0.90,-1.00,81.80,81.90,81.50,4.70,5.40,314.10,0.00,0.00
$PJCIEMT,2026-06-27 08:28:00,0.30,12.30,-1.10,-1.00,-1.10,82.00,82.00,81.90,4.10,5.70,310.80,0.00,0.00
$PJCIEMT,2026-06-27 08:29:00,0.30,12.30,-1.10,-1.10,-1.10,82.10,82.10,82.00,3.90,5.20,310.10,0.00,0.00
$PJCIEMT,2026-06-27 08:30:00,0.30,12.30,-1.10,-1.10,-1.10,82.10,82.20,82.00,3.00,5.00,312.20,0.00,0.00
$PJCIEMT,2026-06-27 08:31:00,0.30,12.30,-1.10,-1.10,-1.10,82.30,82.40,82.10,3.30,4.60,310.20,0.00,0.00
$PJCIEMT,2026-06-27 08:32:00,0.20,12.30,-1.10,-1.00,-1.10,82.50,82.50,82.40,3.80,5.10,313.90,0.00,0.00
$PJCIEMT,2026-06-27 08:33:00,0.20,12.30,-1.00,-1.00,-1.10,82.50,82.50,82.40,3.60,4.70,306.20,0.00,0.00
$PJCIEMT,2026-06-27 08:34:00,0.20,12.30,-1.00,-1.00,-1.10,82.40,82.50,82.30,3.30,4.60,308.60,0.00,0.00
$PJCIEMT,2026-06-27 08:35:00,0.20,12.30,-1.00,-0.90,-1.00,82.40,82.50,82.30,3.80,5.10,316.40,0.00,0.00
$PJCIEMT,2026-06-27 08:36:00,0.20,12.30,-0.90,-0.90,-0.90,82.30,82.50,82.00,4.60,5.60,320.00,0.00,0.00
$PJCIEMT,2026-06-27 08:37:00,0.20,12.30,-0.80,-0.80,-0.90,81.70,82.00,81.50,4.00,4.90,322.90,0.00,0.00
$PJCIEMT,2026-06-27 08:38:00,0.20,12.30,-0.80,-0.80,-0.90,81.30,81.40,81.10,3.30,5.40,328.80,0.00,0.00
$PJCIEMT,2026-06-27 08:39:00,0.20,12.30,-0.90,-0.90,-0.90,81.20,81.30,81.20,3.50,5.90,330.60,0.00,0.00
$PJCIEMT,2026-06-27 08:40:00,0.20,12.30,-0.90,-0.90,-0.90,81.30,81.30,81.20,3.20,6.30,330.70,0.00,0.00
$PJCIEMT,2026-06-27 08:41:00,0.20,12.30,-0.90,-0.90,-1.00,81.40,81.60,81.30,3.30,5.40,331.60,0.00,0.00
$PJCIEMT,2026-06-27 08:42:00,0.20,12.30,-0.90,-0.90,-1.00,81.50,81.60,81.50,4.70,6.00,325.90,0.00,0.00
$PJCIEMT,2026-06-27 08:43:00,0.20,12.30,-0.90,-0.80,-0.90,81.60,81.70,81.50,4.00,5.30,328.60,0.00,0.00
$PJCIEMT,2026-06-27 08:44:00,0.20,12.30,-0.90,-0.80,-0.90,82.00,82.30,81.70,2.20,4.40,331.20,0.00,0.00
$PJCIEMT,2026-06-27 08:45:00,0.20,12.30,-0.90,-0.80,-0.90,82.60,82.80,82.30,2.30,3.70,334.30,0.00,0.00
$PJCIEMT,2026-06-27 08:46:00,0.20,12.30,-0.90,-0.90,-1.00,83.00,83.30,82.80,3.70,5.60,332.70,0.00,0.00
$PJCIEMT,2026-06-27 08:47:00,0.20,12.30,-1.00,-0.90,-1.00,83.50,83.80,83.30,2.60,4.70,337.80,0.00,0.00
$PJCIEMT,2026-06-27 08:48:00,0.20,12.30,-1.00,-0.90,-1.00,84.00,84.10,83.70,1.20,3.90,342.10,0.00,0.00
$PJCIEMT,2026-06-27 08:49:00,0.20,12.30,-1.00,-1.00,-1.00,84.30,84.50,84.10,2.00,4.00,347.50,0.00,0.00
$PJCIEMT,2026-06-27 08:50:00,0.20,12.30,-1.00,-1.00,-1.10,84.60,84.70,84.50,1.70,4.20,343.70,0.00,0.00
$PJCIEMT,2026-06-27 08:51:00,0.20,12.30,-1.00,-1.00,-1.10,84.80,84.90,84.70,1.50,2.60,351.70,0.00,0.00
$PJCIEMT,2026-06-27 08:52:00,0.20,12.30,-1.10,-1.00,-1.10,84.90,85.00,84.90,1.80,3.60,346.80,0.00,0.00
$PJCIEMT,2026-06-27 08:53:00,0.20,12.30,-1.10,-1.10,-1.10,85.10,85.30,85.00,1.40,3.00,2.60,0.00,0.00
$PJCIEMT,2026-06-27 08:54:00,0.20,12.30,-1.10,-1.10,-1.10,85.30,85.30,85.20,1.70,3.20,341.40,0.00,0.00
$PJCIEMT,2026-06-27 08:55:00,0.20,12.30,-1.10,-1.10,-1.20,85.40,85.70,85.20,1.60,3.00,356.60,0.00,0.00
$PJCIEMT,2026-06-27 08:56:00,0.20,12.30,-1.10,-1.10,-1.20,85.80,86.00,85.70,1.80,3.10,344.20,0.00,0.00
$PJCIEMT,2026-06-27 08:57:00,0.20,12.30,-1.10,-1.00,-1.10,85.90,86.00,85.90,2.60,3.70,350.60,0.00,0.00
$PJCIEMT,2026-06-27 08:58:00,0.20,12.30,-1.00,-1.00,-1.10,85.80,85.90,85.70,3.10,4.50,352.90,0.00,0.00
$PJCIEMT,2026-06-27 08:59:00,0.20,12.30,-1.00,-1.00,-1.10,85.60,85.80,85.50,2.60,4.50,348.00,0.00,0.00
$PJCIEMT,2026-06-27 09:00:00,0.20,12.30,-1.00,-1.00,-1.10,85.40,85.50,85.40,1.50,2.70,335.10,0.00,0.00
$PJCIEMT,2026-06-27 09:01:00,0.20,12.30,-1.00,-1.00,-1.00,85.60,85.70,85.40,1.80,3.50,348.20,0.00,0.00
$PJCIEMT,2026-06-27 09:02:00,0.20,12.30,-1.00,-0.90,-1.00,85.90,86.00,85.70,2.60,3.80,351.80,0.00,0.00
$PJCIEMT,2026-06-27 09:03:00,0.20,12.30,-1.00,-0.90,-1.00,85.80,85.90,85.80,1.60,3.40,345.70,0.00,0.00
$PJCIEMT,2026-06-27 09:04:00,0.20,12.30,-1.00,-0.90,-1.00,86.00,86.10,85.80,2.10,3.40,348.20,0.00,0.00
$PJCIEMT,2026-06-27 09:05:00,0.20,12.30,-1.00,-1.00,-1.00,86.10,86.20,86.00,2.00,3.30,349.80,0.00,0.00
$PJCIEMT,2026-06-27 09:06:00,0.20,12.30,-1.00,-1.00,-1.00,86.30,86.40,86.10,2.20,4.10,350.00,0.00,0.00
$PJCIEMT,2026-06-27 09:07:00,0.20,12.30,-1.00,-0.90,-1.00,86.50,86.50,86.40,3.10,4.90,350.90,0.00,0.00
$PJCIEMT,2026-06-27 09:08:00,0.10,12.30,-1.00,-0.90,-1.00,86.60,86.60,86.50,3.90,5.40,351.60,0.00,0.00
$PJCIEMT,2026-06-27 09:09:00,0.10,12.30,-1.00,-0.90,-1.00,86.40,86.50,86.30,4.50,5.30,356.10,0.00,0.00
$PJCIEMT,2026-06-27 09:10:00,0.10,12.30,-1.00,-0.90,-1.00,86.40,86.50,86.30,4.00,4.70,357.20,0.00,0.00
$PJCIEMT,2026-06-27 09:11:00,0.10,12.30,-0.90,-0.90,-1.00,86.50,86.60,86.50,3.80,5.50,354.00,0.00,0.00
$PJCIEMT,2026-06-27 09:12:00,0.10,12.30,-1.00,-1.00,-1.00,86.70,86.70,86.60,3.40,4.10,0.90,0.00,0.00
$PJCIEMT,2026-06-27 09:13:00,0.10,12.30,-1.00,-1.00,-1.10,86.80,86.90,86.70,3.60,4.50,1.70,0.00,0.00
$PJCIEMT,2026-06-27 09:14:00,0.10,12.30,-1.10,-1.00,-1.10,87.00,87.10,86.90,3.20,4.10,6.10,0.00,0.00
$PJCIEMT,2026-06-27 09:15:00,0.10,12.30,-1.10,-1.10,-1.20,87.10,87.30,87.00,3.40,4.30,2.00,0.00,0.00
$PJCIEMT,2026-06-27 09:16:00,0.10,12.30,-1.10,-1.00,-1.10,87.40,87.50,87.20,3.50,4.20,1.90,0.00,0.00
$PJCIEMT,2026-06-27 09:17:00,0.10,12.30,-1.00,-1.00,-1.10,87.60,87.60,87.50,3.70,4.80,359.60,0.00,0.00
$PJCIEMT,2026-06-27 09:18:00,0.10,12.30,-1.00,-1.00,-1.00,87.50,87.70,87.40,3.00,4.30,5.90,0.00,0.00
$PJCIEMT,2026-06-27 09:19:00,0.10,12.30,-1.00,-1.00,-1.00,87.80,88.00,87.70,3.10,4.70,4.60,0.00,0.00
$PJCIEMT,2026-06-27 09:20:00,0.10,12.30,-1.00,-0.90,-1.00,88.20,88.30,88.00,4.10,4.80,358.20,0.00,0.00
$PJCIEMT,2026-06-27 09:21:00,0.10,12.30,-0.90,-0.80,-0.90,88.20,88.30,88.00,4.40,5.70,355.70,0.00,0.00
$PJCIEMT,2026-06-27 09:22:00,0.10,12.30,-0.90,-0.80,-0.90,87.80,88.00,87.60,3.70,5.60,349.80,0.00,0.00
$PJCIEMT,2026-06-27 09:23:00,0.10,12.30,-0.90,-0.90,-0.90,87.50,87.60,87.40,3.30,5.60,351.30,0.00,0.00
$PJCIEMT,2026-06-27 09:24:00,0.10,12.30,-0.90,-0.80,-0.90,87.40,87.50,87.10,5.20,6.70,352.50,0.00,0.00
$PJCIEMT,2026-06-27 09:25:00,0.10,12.30,-0.90,-0.80,-0.90,87.10,87.20,86.90,3.60,5.00,351.70,0.00,0.00
$PJCIEMT,2026-06-27 09:26:00,0.10,12.30,-0.80,-0.80,-0.90,87.10,87.20,87.00,4.70,6.30,359.00,0.00,0.00
$PJCIEMT,2026-06-27 09:27:00,0.10,12.30,-0.90,-0.80,-0.90,86.90,87.00,86.80,3.70,5.80,349.00,0.00,0.00
$PJCIEMT,2026-06-27 09:28:00,0.10,12.30,-0.90,-0.80,-0.90,87.00,87.10,86.90,3.60,4.70,350.10,0.00,0.00
$PJCIEMT,2026-06-27 09:29:00,0.10,12.30,-0.90,-0.80,-0.90,87.20,87.30,87.10,3.60,5.30,343.70,0.00,0.00
$PJCIEMT,2026-06-27 09:30:00,0.10,12.30,-0.90,-0.80,-0.90,87.00,87.10,86.90,4.90,6.30,353.30,0.00,0.00
$PJCIEMT,2026-06-27 09:31:00,0.10,12.30,-0.90,-0.80,-0.90,86.80,87.00,86.70,4.40,6.10,353.10,0.00,0.00
$PJCIEMT,2026-06-27 09:32:00,0.10,12.30,-0.90,-0.90,-0.90,86.70,86.80,86.70,3.90,5.10,345.00,0.00,0.00
$PJCIEMT,2026-06-27 09:33:00,0.20,12.30,-0.90,-0.90,-0.90,87.00,87.20,86.70,3.20,4.70,350.30,0.00,0.00
$PJCIEMT,2026-06-27 09:34:00,0.20,12.30,-0.90,-0.90,-0.90,87.40,87.60,87.20,3.00,4.00,348.00,0.00,0.00
$PJCIEMT,2026-06-27 09:35:00,0.20,12.30,-0.90,-0.90,-0.90,87.60,87.70,87.60,2.40,4.10,353.80,0.00,0.00
$PJCIEMT,2026-06-27 09:36:00,0.20,12.30,-0.90,-0.90,-1.00,87.80,87.80,87.70,2.30,3.70,346.50,0.00,0.00
$PJCIEMT,2026-06-27 09:37:00,0.20,12.30,-0.90,-0.90,-0.90,87.50,87.70,87.30,3.40,6.10,350.90,0.00,0.00
$PJCIEMT,2026-06-27 09:38:00,0.20,12.30,-0.90,-0.80,-0.90,86.90,87.30,86.50,3.30,6.00,337.20,0.00,0.00
$PJCIEMT,2026-06-27 09:39:00,0.20,12.30,-0.80,-0.80,-0.90,86.20,86.50,85.90,2.60,3.90,345.30,0.00,0.00
$PJCIEMT,2026-06-27 09:40:00,0.20,12.30,-0.80,-0.80,-0.90,86.00,86.00,85.90,1.70,3.40,329.10,0.00,0.00
$PJCIEMT,2026-06-27 09:41:00,0.20,12.30,-0.90,-0.80,-0.90,86.10,86.30,86.00,1.80,3.00,338.10,0.00,0.00
$PJCIEMT,2026-06-27 09:42:00,0.20,12.30,-0.80,-0.80,-0.90,86.40,86.60,86.30,1.30,2.90,339.60,0.00,0.00
$PJCIEMT,2026-06-27 09:43:00,0.20,12.30,-0.80,-0.80,-0.90,86.60,86.70,86.50,1.50,2.70,358.40,0.00,0.00
$PJCIEMT,2026-06-27 09:44:00,0.20,12.30,-0.80,-0.80,-0.80,86.70,86.70,86.60,1.70,2.70,348.30,0.00,0.00
$PJCIEMT,2026-06-27 09:45:00,0.20,12.30,-0.80,-0.80,-0.90,86.60,86.60,86.50,2.90,4.40,351.00,0.00,0.00
$PJCIEMT,2026-06-27 09:46:00,0.20,12.30,-0.80,-0.70,-0.90,86.20,86.50,85.90,3.00,4.00,352.30,0.00,0.00
$PJCIEMT,2026-06-27 09:47:00,0.20,12.30,-0.70,-0.70,-0.80,85.90,86.00,85.70,2.60,3.90,352.20,0.00,0.00
$PJCIEMT,2026-06-27 09:48:00,0.20,12.30,-0.70,-0.70,-0.80,85.60,85.80,85.50,2.70,4.30,9.70,0.00,0.00
$PJCIEMT,2026-06-27 09:49:00,0.20,12.30,-0.80,-0.70,-0.80,85.70,85.80,85.60,2.90,3.80,2.20,0.00,0.00
$PJCIEMT,2026-06-27 09:50:00,0.20,12.30,-0.80,-0.70,-0.80,85.70,85.70,85.50,2.70,3.30,13.80,0.00,0.00
$PJCIEMT,2026-06-27 09:51:00,0.20,12.30,-0.80,-0.70,-0.80,85.40,85.50,85.30,2.40,3.10,8.50,0.00,0.00
$PJCIEMT,2026-06-27 09:52:00,0.20,12.30,-0.80,-0.70,-0.80,85.50,85.70,85.40,2.50,3.50,4.70,0.00,0.00
$PJCIEMT,2026-06-27 09:53:00,0.20,12.30,-0.70,-0.60,-0.80,86.10,86.30,85.70,3.90,4.60,9.20,0.00,0.00
$PJCIEMT,2026-06-27 09:54:00,0.30,12.30,-0.60,-0.60,-0.70,86.10,86.30,86.00,3.90,4.90,2.10,0.00,0.00
$PJCIEMT,2026-06-27 09:55:00,0.30,12.30,-0.60,-0.60,-0.70,86.30,86.50,86.20,3.20,4.40,16.80,0.00,0.00
$PJCIEMT,2026-06-27 09:56:00,0.30,12.30,-0.70,-0.70,-0.70,86.80,87.10,86.50,4.00,5.50,13.60,0.00,0.00
$PJCIEMT,2026-06-27 09:57:00,0.30,12.30,-0.70,-0.70,-0.70,87.30,87.40,87.10,4.00,5.10,19.40,0.00,0.00
$PJCIEMT,2026-06-27 09:58:00,0.30,12.30,-0.80,-0.70,-0.80,87.40,87.60,87.30,3.80,5.40,18.10,0.00,0.00
$PJCIEMT,2026-06-27 09:59:00,0.30,12.30,-0.70,-0.70,-0.80,87.70,87.80,87.50,2.90,4.50,5.30,0.00,0.00
$PJCIEMT,2026-06-27 10:00:00,0.40,12.30,-0.80,-0.70,-0.80,87.30,87.70,87.20,2.20,2.60,18.90,0.00,0.00
$PJCIEMT,2026-06-27 10:01:00,0.40,12.30,-0.80,-0.70,-0.80,87.60,87.80,87.30,2.80,3.50,14.60,0.00,0.00
$PJCIEMT,2026-06-27 10:02:00,0.40,12.30,-0.70,-0.70,-0.80,87.80,87.90,87.70,3.60,4.80,11.90,0.00,0.00
$PJCIEMT,2026-06-27 10:03:00,0.40,12.30,-0.70,-0.70,-0.70,87.90,88.00,87.80,4.70,5.50,12.70,0.00,0.00
$PJCIEMT,2026-06-27 10:04:00,0.40,12.30,-0.70,-0.60,-0.70,87.60,87.80,87.50,4.30,5.00,8.90,0.00,0.00
$PJCIEMT,2026-06-27 10:05:00,0.40,12.30,-0.70,-0.60,-0.70,87.50,87.60,87.40,3.50,4.50,9.20,0.00,0.00
$PJCIEMT,2026-06-27 10:06:00,0.50,12.30,-0.70,-0.60,-0.70,87.70,87.80,87.60,3.30,4.70,13.20,0.00,0.00
$PJCIEMT,2026-06-27 10:07:00,0.50,12.30,-0.60,-0.60,-0.70,87.90,87.90,87.80,3.20,4.20,13.40,0.00,0.00
$PJCIEMT,2026-06-27 10:08:00,0.50,12.30,-0.60,-0.60,-0.70,87.90,87.90,87.80,3.50,4.00,11.90,0.00,0.00
$PJCIEMT,2026-06-27 10:09:00,0.50,12.30,-0.60,-0.60,-0.70,88.00,88.10,87.80,3.10,3.90,3.80,0.00,0.00
$PJCIEMT,2026-06-27 10:10:00,0.50,12.30,-0.60,-0.50,-0.60,88.20,88.30,88.10,4.00,5.00,357.30,0.00,0.00
$PJCIEMT,2026-06-27 10:11:00,0.60,12.30,-0.60,-0.50,-0.60,88.10,88.20,87.90,3.90,6.10,13.70,0.00,0.00
$PJCIEMT,2026-06-27 10:12:00,0.60,12.30,-0.60,-0.60,-0.70,87.90,88.00,87.80,4.20,5.60,6.10,0.00,0.00
$PJCIEMT,2026-06-27 10:13:00,0.60,12.30,-0.60,-0.60,-0.60,87.80,87.90,87.60,4.00,4.90,13.40,0.00,0.00
$PJCIEMT,2026-06-27 10:14:00,0.60,12.30,-0.60,-0.60,-0.60,87.60,87.70,87.50,4.50,5.70,6.90,0.00,0.00
$PJCIEMT,2026-06-27 10:15:00,0.60,12.30,-0.60,-0.50,-0.60,87.50,87.50,87.30,5.10,6.20,357.90,0.00,0.00
$PJCIEMT,2026-06-27 10:16:00,0.70,12.30,-0.60,-0.50,-0.60,87.20,87.40,87.10,4.70,5.70,359.80,0.00,0.00
$PJCIEMT,2026-06-27 10:17:00,0.70,12.30,-0.60,-0.50,-0.60,86.90,87.10,86.70,3.90,5.70,6.70,0.00,0.00
$PJCIEMT,2026-06-27 10:18:00,0.70,12.30,-0.60,-0.60,-0.60,86.80,86.90,86.80,3.80,4.90,7.40,0.00,0.00
$PJCIEMT,2026-06-27 10:19:00,0.70,12.30,-0.60,-0.50,-0.60,87.00,87.10,86.90,4.10,4.80,4.00,0.00,0.00
$PJCIEMT,2026-06-27 10:20:00,0.80,12.30,-0.60,-0.50,-0.60,87.10,87.20,87.00,5.00,5.80,355.70,0.00,0.00
$PJCIEMT,2026-06-27 10:21:00,0.80,12.30,-0.60,-0.60,-0.60,86.80,87.00,86.60,4.50,5.20,349.80,0.00,0.00
$PJCIEMT,2026-06-27 10:22:00,0.80,12.30,-0.60,-0.50,-0.60,86.50,86.70,86.40,4.20,5.50,352.10,0.00,0.00
$PJCIEMT,2026-06-27 10:23:00,0.80,12.30,-0.50,-0.50,-0.60,86.50,86.60,86.50,4.90,5.70,5.40,0.00,0.00
$PJCIEMT,2026-06-27 10:24:00,0.80,12.30,-0.50,-0.50,-0.60,86.70,86.90,86.60,4.50,5.60,11.40,0.00,0.00
$PJCIEMT,2026-06-27 10:25:00,0.90,12.30,-0.60,-0.50,-0.60,87.00,87.10,86.90,3.60,5.00,5.50,0.00,0.00
$PJCIEMT,2026-06-27 10:26:00,0.90,12.30,-0.60,-0.60,-0.60,87.30,87.40,87.10,4.60,5.50,4.00,0.00,0.00
$PJCIEMT,2026-06-27 10:27:00,0.90,12.30,-0.60,-0.60,-0.60,87.40,87.50,87.30,5.00,5.80,7.10,0.00,0.00
$PJCIEMT,2026-06-27 10:28:00,0.90,12.30,-0.60,-0.60,-0.60,87.30,87.40,87.20,4.10,5.60,11.20,0.00,0.00
$PJCIEMT,2026-06-27 10:29:00,0.90,12.30,-0.60,-0.60,-0.70,87.30,87.40,87.30,4.70,5.60,8.40,0.00,0.00
$PJCIEMT,2026-06-27 10:30:00,1.00,12.30,-0.70,-0.60,-0.70,87.10,87.30,87.00,4.10,5.40,5.60,0.00,0.00
$PJCIEMT,2026-06-27 10:31:00,1.00,12.30,-0.70,-0.60,-0.70,86.90,87.00,86.80,4.50,5.30,354.80,0.00,0.00
$PJCIEMT,2026-06-27 10:32:00,1.00,12.30,-0.60,-0.60,-0.70,86.80,86.90,86.70,3.50,4.30,8.60,0.00,0.00
$PJCIEMT,2026-06-27 10:33:00,1.00,12.30,-0.60,-0.60,-0.70,86.90,87.10,86.80,4.00,5.50,5.30,0.00,0.00
$PJCIEMT,2026-06-27 10:34:00,1.00,12.30,-0.60,-0.60,-0.70,87.10,87.20,87.10,4.40,5.40,358.30,0.00,0.00
$PJCIEMT,2026-06-27 10:35:00,1.00,12.30,-0.70,-0.60,-0.70,86.90,87.10,86.80,4.20,4.70,354.10,0.00,0.00
$PJCIEMT,2026-06-27 10:36:00,1.00,12.30,-0.60,-0.60,-0.70,86.80,86.90,86.70,2.90,4.30,11.30,0.00,0.00
$PJCIEMT,2026-06-27 10:37:00,1.00,12.30,-0.70,-0.70,-0.70,86.90,87.10,86.70,3.40,4.80,9.00,0.00,0.00
$PJCIEMT,2026-06-27 10:38:00,1.00,12.30,-0.70,-0.70,-0.80,87.20,87.30,87.10,3.30,4.80,8.00,0.00,0.00
$PJCIEMT,2026-06-27 10:39:00,1.00,12.30,-0.70,-0.70,-0.80,87.30,87.40,87.20,3.80,4.50,14.60,0.00,0.00
$PJCIEMT,2026-06-27 10:40:00,1.00,12.30,-0.70,-0.70,-0.80,87.20,87.30,87.00,4.20,4.90,18.30,0.00,0.00
$PJCIEMT,2026-06-27 10:41:00,1.00,12.30,-0.70,-0.70,-0.70,86.90,87.10,86.70,4.00,5.50,12.40,0.00,0.00
$PJCIEMT,2026-06-27 10:42:00,1.00,12.30,-0.70,-0.70,-0.70,86.40,86.70,86.10,4.00,4.80,8.70,0.00,0.00
$PJCIEMT,2026-06-27 10:43:00,1.00,12.30,-0.70,-0.70,-0.80,86.20,86.30,86.10,3.80,4.60,14.20,0.00,0.00
$PJCIEMT,2026-06-27 10:44:00,1.00,12.30,-0.70,-0.70,-0.70,86.40,86.50,86.30,3.80,4.60,16.00,0.00,0.00
$PJCIEMT,2026-06-27 10:45:00,1.00,12.30,-0.70,-0.70,-0.70,86.30,86.40,86.20,3.40,4.00,22.70,0.00,0.00
$PJCIEMT,2026-06-27 10:46:00,1.00,12.30,-0.70,-0.70,-0.80,86.20,86.20,86.10,2.80,3.70,26.00,0.00,0.00
$PJCIEMT,2026-06-27 10:47:00,1.00,12.30,-0.80,-0.80,-0.80,86.20,86.30,86.10,2.90,4.00,11.60,0.00,0.00
$PJCIEMT,2026-06-27 10:48:00,1.00,12.30,-0.80,-0.80,-0.90,86.20,86.40,86.00,2.70,3.70,33.50,0.00,0.00
$PJCIEMT,2026-06-27 10:49:00,0.90,12.30,-0.90,-0.80,-0.90,86.40,86.60,86.10,3.30,4.40,27.10,0.00,0.00
$PJCIEMT,2026-06-27 10:50:00,0.90,12.30,-0.90,-0.80,-1.00,86.00,86.40,85.80,2.60,3.60,30.70,0.00,0.00
$PJCIEMT,2026-06-27 10:51:00,0.90,12.30,-1.00,-1.00,-1.10,85.90,86.00,85.80,2.30,2.80,36.40,0.00,0.00
$PJCIEMT,2026-06-27 10:52:00,0.90,12.30,-1.10,-1.00,-1.10,85.80,85.90,85.80,2.60,3.60,30.10,0.00,0.00
$PJCIEMT,2026-06-27 10:53:00,0.90,12.30,-1.10,-1.00,-1.10,85.70,85.90,85.30,3.50,4.00,36.30,0.00,0.00
$PJCIEMT,2026-06-27 10:54:00,0.80,12.30,-1.10,-1.10,-1.10,85.30,85.40,85.10,3.30,5.00,38.20,0.00,0.00
$PJCIEMT,2026-06-27 10:55:00,0.80,12.30,-1.00,-1.00,-1.10,84.80,85.20,84.20,3.10,4.90,37.50,0.00,0.00
$PJCIEMT,2026-06-27 10:56:00,0.80,12.30,-1.10,-1.00,-1.10,84.00,84.20,83.80,3.10,4.40,35.10,0.00,0.00
$PJCIEMT,2026-06-27 10:57:00,0.80,12.30,-1.00,-1.00,-1.10,84.20,84.30,84.10,2.60,3.80,38.20,0.00,0.00
$PJCIEMT,2026-06-27 10:58:00,0.70,12.30,-1.10,-1.00,-1.10,84.40,84.80,84.20,2.70,3.20,29.20,0.00,0.00
$PJCIEMT,2026-06-27 10:59:00,0.70,12.30,-1.10,-1.10,-1.20,85.00,85.20,84.80,2.80,3.90,26.20,0.00,0.00
$PJCIEMT,2026-06-27 11:00:00,0.70,12.30,-1.20,-1.10,-1.20,85.40,85.80,85.20,3.40,4.20,29.10,0.00,0.00
$PJCIEMT,2026-06-27 11:01:00,0.60,12.30,-1.20,-1.10,-1.20,86.30,86.70,85.80,3.20,4.20,35.40,0.00,0.00
$PJCIEMT,2026-06-27 11:02:00,0.60,12.30,-1.20,-1.20,-1.30,86.90,87.20,86.70,3.10,4.00,31.20,0.00,0.00
$PJCIEMT,2026-06-27 11:03:00,0.60,12.30,-1.30,-1.20,-1.30,87.60,87.70,87.20,3.10,4.00,30.30,0.00,0.00
$PJCIEMT,2026-06-27 11:04:00,0.60,12.30,-1.30,-1.30,-1.40,87.80,87.90,87.80,2.70,3.80,28.90,0.00,0.00
$PJCIEMT,2026-06-27 11:05:00,0.50,12.30,-1.40,-1.30,-1.40,88.10,88.30,87.80,2.80,4.00,29.30,0.00,0.00
$PJCIEMT,2026-06-27 11:06:00,0.50,12.30,-1.50,-1.40,-1.50,88.40,88.50,88.20,2.60,3.30,30.20,0.00,0.00
$PJCIEMT,2026-06-27 11:07:00,0.50,12.30,-1.50,-1.50,-1.60,88.60,88.80,88.50,2.60,3.60,29.70,0.00,0.00
$PJCIEMT,2026-06-27 11:08:00,0.50,12.30,-1.50,-1.50,-1.60,88.90,88.90,88.80,3.00,3.70,28.40,0.00,0.00
$PJCIEMT,2026-06-27 11:09:00,0.40,12.30,-1.60,-1.50,-1.60,88.90,89.00,88.80,3.80,4.70,32.80,0.00,0.00
$PJCIEMT,2026-06-27 11:10:00,0.40,12.30,-1.60,-1.50,-1.60,88.90,89.00,88.80,3.80,4.30,29.30,0.00,0.00
$PJCIEMT,2026-06-27 11:11:00,0.40,12.30,-1.60,-1.60,-1.60,89.00,89.10,89.00,3.00,3.90,32.70,0.00,0.00
$PJCIEMT,2026-06-27 11:12:00,0.40,12.30,-1.60,-1.60,-1.70,89.00,89.10,88.90,3.20,4.20,36.00,0.00,0.00
$PJCIEMT,2026-06-27 11:13:00,0.40,12.30,-1.60,-1.60,-1.70,89.30,89.50,89.00,2.90,4.30,33.90,0.00,0.00
$PJCIEMT,2026-06-27 11:14:00,0.30,12.30,-1.50,-1.40,-1.60,89.50,89.60,89.40,3.60,4.80,37.30,0.00,0.00
$PJCIEMT,2026-06-27 11:15:00,0.30,12.30,-1.40,-1.30,-1.40,89.10,89.40,88.60,3.30,4.80,37.70,0.00,0.00
$PJCIEMT,2026-06-27 11:16:00,0.30,12.30,-1.30,-1.20,-1.30,88.10,88.60,87.70,3.00,4.30,37.80,0.00,0.00
$PJCIEMT,2026-06-27 11:17:00,0.30,12.30,-1.10,-1.10,-1.20,87.40,87.80,86.80,3.10,4.20,12.20,0.00,0.00
$PJCIEMT,2026-06-27 11:18:00,0.30,12.30,-1.10,-1.00,-1.10,86.40,86.90,86.10,3.20,4.30,35.70,0.00,0.00
$PJCIEMT,2026-06-27 11:19:00,0.30,12.30,-1.10,-1.00,-1.10,86.20,86.30,86.00,3.00,4.20,43.30,0.00,0.00
$PJCIEMT,2026-06-27 11:20:00,0.30,12.30,-1.10,-1.10,-1.10,86.00,86.10,85.90,2.40,3.70,38.40,0.00,0.00
$PJCIEMT,2026-06-27 11:21:00,0.30,12.30,-1.10,-1.00,-1.10,86.10,86.20,86.00,3.50,4.60,36.80,0.00,0.00
$PJCIEMT,2026-06-27 11:22:00,0.30,12.30,-1.00,-1.00,-1.10,86.30,86.50,86.20,2.00,2.70,46.60,0.00,0.00
$PJCIEMT,2026-06-27 11:23:00,0.30,12.30,-1.00,-1.00,-1.00,86.50,86.50,86.40,2.10,2.60,36.80,0.00,0.00
$PJCIEMT,2026-06-27 11:24:00,0.30,12.30,-1.00,-1.00,-1.00,86.40,86.40,86.30,2.30,2.80,41.00,0.00,0.00
$PJCIEMT,2026-06-27 11:25:00,0.30,12.30,-1.00,-1.00,-1.00,86.30,86.30,86.20,2.00,3.40,48.50,0.00,0.00
$PJCIEMT,2026-06-27 11:26:00,0.30,12.30,-1.00,-1.00,-1.10,86.20,86.30,86.20,2.10,3.70,53.60,0.00,0.00
$PJCIEMT,2026-06-27 11:27:00,0.40,12.30,-1.10,-1.00,-1.10,86.30,86.40,86.20,2.90,5.30,51.10,0.00,0.00
$PJCIEMT,2026-06-27 11:28:00,0.40,12.30,-1.00,-1.00,-1.10,86.50,86.50,86.40,2.60,5.30,73.10,0.00,0.00
$PJCIEMT,2026-06-27 11:29:00,0.40,12.30,-1.00,-1.00,-1.00,86.50,86.60,86.40,2.70,4.20,54.40,0.00,0.00
$PJCIEMT,2026-06-27 11:30:00,0.40,12.30,-1.00,-0.90,-1.00,86.60,86.70,86.50,4.00,5.40,49.10,0.00,0.00
$PJCIEMT,2026-06-27 11:31:00,0.40,12.30,-0.90,-0.90,-0.90,86.60,86.70,86.60,3.70,4.80,62.20,0.00,0.00
$PJCIEMT,2026-06-27 11:32:00,0.40,12.30,-0.90,-0.90,-0.90,86.60,86.70,86.60,4.10,6.40,54.10,0.00,0.00
$PJCIEMT,2026-06-27 11:33:00,0.40,12.30,-0.90,-0.90,-0.90,86.60,86.70,86.50,3.00,5.10,57.60,0.00,0.00
$PJCIEMT,2026-06-27 11:34:00,0.50,12.30,-0.90,-0.90,-1.00,86.60,86.70,86.50,2.60,4.70,59.20,0.00,0.00
$PJCIEMT,2026-06-27 11:35:00,0.50,12.30,-0.90,-0.90,-1.00,86.70,86.80,86.70,3.10,4.30,60.40,0.00,0.00
$PJCIEMT,2026-06-27 11:36:00,0.50,12.30,-0.90,-0.90,-1.00,86.70,86.70,86.60,2.80,4.40,49.10,0.00,0.00
$PJCIEMT,2026-06-27 11:37:00,0.50,12.30,-1.00,-0.90,-1.00,86.80,86.90,86.70,4.50,6.20,50.90,0.00,0.00
$PJCIEMT,2026-06-27 11:38:00,0.50,12.30,-0.90,-0.90,-0.90,86.70,86.90,86.50,3.00,4.60,52.50,0.00,0.00
$PJCIEMT,2026-06-27 11:39:00,0.60,12.30,-0.90,-0.90,-0.90,86.40,86.50,86.30,3.20,5.50,39.10,0.00,0.00
$PJCIEMT,2026-06-27 11:40:00,0.60,12.30,-0.90,-0.90,-0.90,86.20,86.30,86.10,2.00,4.10,92.50,0.00,0.00
$PJCIEMT,2026-06-27 11:41:00,0.60,12.30,-0.90,-0.80,-0.90,86.00,86.10,85.90,2.00,3.20,80.10,0.00,0.00
$PJCIEMT,2026-06-27 11:42:00,0.60,12.30,-0.90,-0.90,-0.90,85.80,85.90,85.60,1.50,3.90,78.90,0.00,0.00
$PJCIEMT,2026-06-27 11:43:00,0.60,12.30,-0.90,-0.90,-0.90,85.50,85.60,85.40,3.70,5.80,67.40,0.00,0.00
$PJCIEMT,2026-06-27 11:44:00,0.60,12.30,-0.80,-0.80,-0.90,85.40,85.50,85.30,4.30,6.70,60.00,0.00,0.00
$PJCIEMT,2026-06-27 11:45:00,0.70,12.30,-0.80,-0.80,-0.90,85.30,85.40,85.20,3.00,4.60,48.50,0.00,0.00
$PJCIEMT,2026-06-27 11:46:00,0.70,12.30,-0.80,-0.80,-0.90,85.30,85.40,85.20,3.70,5.40,52.40,0.00,0.00
$PJCIEMT,2026-06-27 11:47:00,0.70,12.30,-0.80,-0.80,-0.90,85.40,85.40,85.30,4.20,5.50,42.30,0.00,0.00
$PJCIEMT,2026-06-27 11:48:00,0.70,12.30,-0.90,-0.80,-0.90,85.30,85.30,85.20,4.70,6.40,47.00,0.00,0.00
$PJCIEMT,2026-06-27 11:49:00,0.70,12.30,-0.90,-0.80,-0.90,85.30,85.40,85.30,4.40,5.60,45.20,0.00,0.00
$PJCIEMT,2026-06-27 11:50:00,0.70,12.30,-0.90,-0.80,-0.90,85.30,85.30,85.20,5.40,7.60,46.40,0.00,0.00
$PJCIEMT,2026-06-27 11:51:00,0.70,12.30,-0.90,-0.80,-0.90,85.20,85.30,85.10,4.30,5.90,47.20,0.00,0.00
$PJCIEMT,2026-06-27 11:52:00,0.70,12.30,-0.90,-0.80,-0.90,85.10,85.10,85.00,2.60,4.40,56.00,0.00,0.00
$PJCIEMT,2026-06-27 11:53:00,0.70,12.30,-0.90,-0.80,-0.90,85.10,85.10,85.00,4.10,5.50,48.70,0.00,0.00
$PJCIEMT,2026-06-27 11:54:00,0.70,12.30,-0.80,-0.80,-0.90,85.10,85.20,85.00,2.90,6.70,47.90,0.00,0.00
$PJCIEMT,2026-06-27 11:55:00,0.70,12.30,-0.90,-0.80,-0.90,85.00,85.10,84.90,4.00,5.90,57.20,0.00,0.00
$PJCIEMT,2026-06-27 11:56:00,0.70,12.30,-0.80,-0.80,-0.90,85.00,85.10,84.90,3.50,4.50,54.80,0.00,0.00
$PJCIEMT,2026-06-27 11:57:00,0.70,12.30,-0.80,-0.80,-0.90,85.00,85.00,84.90,3.40,5.50,65.80,0.00,0.00
$PJCIEMT,2026-06-27 11:58:00,0.80,12.30,-0.90,-0.80,-0.90,84.90,84.90,84.80,2.10,3.30,68.80,0.00,0.00
$PJCIEMT,2026-06-27 11:59:00,0.80,12.30,-0.90,-0.80,-0.90,85.00,85.20,84.90,2.70,4.10,81.00,0.00,0.00
$PJCIEMT,2026-06-27 12:00:00,0.80,12.30,-0.80,-0.80,-0.90,85.10,85.20,85.00,3.10,4.80,55.80,0.00,0.00
$PJCIEMT,2026-06-27 12:01:00,0.80,12.30,-0.80,-0.80,-0.90,85.10,85.20,85.00,4.30,6.50,45.70,0.00,0.00
$PJCIEMT,2026-06-27 12:02:00,0.80,12.30,-0.80,-0.80,-0.90,85.00,85.00,84.90,4.40,6.80,58.50,0.00,0.00
$PJCIEMT,2026-06-27 12:03:00,0.80,12.30,-0.80,-0.80,-0.90,84.90,85.00,84.70,3.80,5.50,60.70,0.00,0.00
$PJCIEMT,2026-06-27 12:04:00,0.80,12.30,-0.80,-0.80,-0.80,84.70,84.70,84.50,2.70,4.50,58.70,0.00,0.00
$PJCIEMT,2026-06-27 12:05:00,0.80,12.30,-0.80,-0.70,-0.80,84.40,84.60,84.40,3.50,5.00,59.20,0.00,0.00
$PJCIEMT,2026-06-27 12:06:00,0.80,12.30,-0.80,-0.80,-0.80,84.40,84.50,84.30,2.40,5.10,66.70,0.00,0.00
$PJCIEMT,2026-06-27 12:07:00,0.80,12.30,-0.80,-0.70,-0.80,84.40,84.50,84.30,3.70,5.30,64.40,0.00,0.00
$PJCIEMT,2026-06-27 12:08:00,0.80,12.30,-0.80,-0.70,-0.80,84.20,84.30,84.10,3.30,5.60,92.50,0.00,0.00
$PJCIEMT,2026-06-27 12:09:00,0.80,12.30,-0.80,-0.70,-0.80,84.10,84.10,84.00,2.60,4.70,88.10,0.00,0.00
$PJCIEMT,2026-06-27 12:10:00,0.80,12.30,-0.80,-0.70,-0.80,83.90,84.00,83.90,2.70,4.30,78.40,0.00,0.00
$PJCIEMT,2026-06-27 12:11:00,0.80,12.30,-0.80,-0.70,-0.80,83.90,83.90,83.80,2.10,3.70,61.50,0.00,0.00
$PJCIEMT,2026-06-27 12:12:00,0.80,12.30,-0.80,-0.80,-0.90,83.90,83.90,83.80,2.30,3.40,75.60,0.00,0.00
$PJCIEMT,2026-06-27 12:13:00,0.80,12.30,-0.80,-0.70,-0.80,83.80,83.90,83.70,4.00,6.10,48.80,0.00,0.00
$PJCIEMT,2026-06-27 12:14:00,0.80,12.30,-0.70,-0.70,-0.80,83.50,83.60,83.20,2.90,4.50,73.30,0.00,0.00
$PJCIEMT,2026-06-27 12:15:00,0.80,12.30,-0.80,-0.70,-0.80,83.20,83.30,83.10,2.30,3.10,78.30,0.00,0.00
$PJCIEMT,2026-06-27 12:16:00,0.80,12.30,-0.80,-0.80,-0.80,83.10,83.20,82.90,3.40,4.90,92.30,0.00,0.00
$PJCIEMT,2026-06-27 12:17:00,0.70,12.30,-0.80,-0.80,-0.90,82.80,82.90,82.70,3.90,6.20,97.00,0.00,0.00
$PJCIEMT,2026-06-27 12:18:00,0.70,12.30,-0.80,-0.80,-0.80,82.70,82.80,82.50,4.20,5.90,94.80,0.00,0.00
$PJCIEMT,2026-06-27 12:19:00,0.70,12.30,-0.80,-0.80,-0.80,82.80,82.90,82.70,2.80,4.40,74.50,0.00,0.00
$PJCIEMT,2026-06-27 12:20:00,0.70,12.30,-0.80,-0.70,-0.80,82.90,82.90,82.80,3.30,5.70,68.20,0.00,0.00
$PJCIEMT,2026-06-27 12:21:00,0.70,12.30,-0.80,-0.70,-0.80,82.60,82.80,82.40,2.50,4.10,68.60,0.00,0.00
$PJCIEMT,2026-06-27 12:22:00,0.70,12.30,-0.80,-0.70,-0.80,82.30,82.40,82.10,2.40,4.60,85.00,0.00,0.00
$PJCIEMT,2026-06-27 12:23:00,0.70,12.30,-0.80,-0.70,-0.80,81.70,82.10,81.40,4.40,6.90,95.30,0.00,0.00
$PJCIEMT,2026-06-27 12:24:00,0.70,12.30,-0.70,-0.60,-0.80,81.40,81.60,81.30,3.10,4.10,73.50,0.00,0.00
$PJCIEMT,2026-06-27 12:25:00,0.70,12.30,-0.60,-0.60,-0.70,80.90,81.30,80.50,3.40,4.80,84.60,0.00,0.00
$PJCIEMT,2026-06-27 12:26:00,0.70,12.30,-0.60,-0.60,-0.60,80.30,80.50,80.10,4.10,6.00,67.50,0.00,0.00
$PJCIEMT,2026-06-27 12:27:00,0.70,12.30,-0.60,-0.50,-0.60,79.70,80.10,79.30,1.90,3.90,90.90,0.00,0.00
$PJCIEMT,2026-06-27 12:28:00,0.70,12.30,-0.60,-0.50,-0.60,79.20,79.40,79.00,3.00,4.20,47.10,0.00,0.00
$PJCIEMT,2026-06-27 12:29:00,0.70,12.30,-0.50,-0.50,-0.60,78.70,79.00,78.30,3.60,5.10,61.90,0.00,0.00
$PJCIEMT,2026-06-27 12:30:00,0.70,12.30,-0.40,-0.40,-0.50,77.70,78.30,77.20,3.40,5.30,65.50,0.00,0.00
$PJCIEMT,2026-06-27 12:31:00,0.70,12.30,-0.40,-0.40,-0.40,76.90,77.20,76.50,2.40,4.10,82.30,0.00,0.00
$PJCIEMT,2026-06-27 12:32:00,0.70,12.30,-0.40,-0.40,-0.50,76.30,76.50,76.20,2.20,4.30,91.70,0.00,0.00
$PJCIEMT,2026-06-27 12:33:00,0.70,12.30,-0.50,-0.40,-0.50,76.50,76.80,76.30,3.30,7.40,44.60,0.00,0.00
$PJCIEMT,2026-06-27 12:34:00,0.70,12.30,-0.50,-0.50,-0.50,77.00,77.40,76.80,5.00,6.90,52.20,0.00,0.00
$PJCIEMT,2026-06-27 12:35:00,0.70,12.30,-0.50,-0.40,-0.50,77.30,77.40,77.20,2.90,4.60,80.80,0.00,0.00
$PJCIEMT,2026-06-27 12:36:00,0.70,12.30,-0.50,-0.40,-0.50,77.10,77.20,76.90,4.70,6.80,64.70,0.00,0.00
$PJCIEMT,2026-06-27 12:37:00,0.70,12.30,-0.40,-0.40,-0.50,76.60,76.90,76.40,4.20,7.00,51.10,0.00,0.00
$PJCIEMT,2026-06-27 12:38:00,0.70,12.30,-0.40,-0.30,-0.40,76.10,76.40,75.90,5.10,6.90,40.90,0.10,0.10
$PJCIEMT,2026-06-27 12:39:00,0.70,12.30,-0.30,-0.20,-0.40,75.70,76.00,75.30,4.60,6.80,53.70,0.10,0.10
$PJCIEMT,2026-06-27 12:40:00,0.70,12.30,-0.20,-0.20,-0.30,75.00,75.30,74.70,2.50,3.30,71.40,0.10,0.10
$PJCIEMT,2026-06-27 12:41:00,0.70,12.30,-0.30,-0.20,-0.30,74.80,74.90,74.70,4.30,6.40,58.40,0.10,0.10
$PJCIEMT,2026-06-27 12:42:00,0.70,12.30,-0.20,-0.20,-0.30,74.60,74.80,74.40,4.60,6.70,61.80,0.10,0.10
$PJCIEMT,2026-06-27 12:43:00,0.70,12.30,-0.20,-0.20,-0.30,74.30,74.40,74.20,3.30,6.80,61.80,0.10,0.10
$PJCIEMT,2026-06-27 12:44:00,0.70,12.30,-0.30,-0.20,-0.30,74.20,74.30,74.10,2.00,4.80,63.70,0.10,0.10
$PJCIEMT,2026-06-27 12:45:00,0.70,12.30,-0.30,-0.30,-0.40,74.40,74.70,74.20,2.50,5.80,61.00,0.10,0.10
$PJCIEMT,2026-06-27 12:46:00,0.70,12.30,-0.30,-0.20,-0.30,74.70,74.80,74.40,6.80,9.90,28.70,0.10,0.10
$PJCIEMT,2026-06-27 12:47:00,0.70,12.30,-0.30,-0.20,-0.30,74.50,74.60,74.40,3.40,5.30,64.70,0.10,0.10
$PJCIEMT,2026-06-27 12:48:00,0.70,12.30,-0.30,-0.20,-0.30,74.60,74.60,74.40,4.50,6.90,48.90,0.10,0.20
$PJCIEMT,2026-06-27 12:49:00,0.70,12.30,-0.20,-0.20,-0.30,74.30,74.50,74.20,5.60,7.60,52.40,0.20,0.20
$PJCIEMT,2026-06-27 12:50:00,0.70,12.30,-0.30,-0.20,-0.30,74.30,74.40,74.20,3.30,4.70,72.80,0.20,0.20
$PJCIEMT,2026-06-27 12:51:00,0.70,12.30,-0.30,-0.30,-0.30,74.50,74.70,74.40,2.90,4.60,62.00,0.20,0.20
$PJCIEMT,2026-06-27 12:52:00,0.70,12.30,-0.30,-0.30,-0.40,74.80,75.00,74.60,3.10,6.10,58.60,0.20,0.20
$PJCIEMT,2026-06-27 12:53:00,0.70,12.30,-0.30,-0.30,-0.40,75.00,75.10,74.90,3.60,5.60,47.40,0.20,0.20
$PJCIEMT,2026-06-27 12:54:00,0.70,12.30,-0.30,-0.30,-0.40,75.30,75.40,75.10,3.90,6.40,52.70,0.30,0.30
$PJCIEMT,2026-06-27 12:55:00,0.70,12.30,-0.30,-0.30,-0.40,75.20,75.40,74.90,4.20,5.80,47.60,0.30,0.30
$PJCIEMT,2026-06-27 12:56:00,0.70,12.30,-0.30,-0.30,-0.40,74.80,74.90,74.70,1.80,2.90,88.40,0.30,0.30
$PJCIEMT,2026-06-27 12:57:00,0.70,12.30,-0.40,-0.30,-0.40,74.70,74.80,74.70,3.30,5.30,77.10,0.30,0.40
$PJCIEMT,2026-06-27 12:58:00,0.70,12.30,-0.40,-0.30,-0.40,74.70,74.70,74.60,2.70,4.20,76.30,0.40,0.40
$PJCIEMT,2026-06-27 12:59:00,0.70,12.30,-0.30,-0.30,-0.40,74.70,74.80,74.50,3.50,6.50,48.90,0.40,0.40
$PJCIEMT,2026-06-27 13:00:00,0.80,12.30,-0.30,-0.20,-0.30,74.60,74.80,74.40,3.20,6.70,80.50,0.40,0.50
$PJCIEMT,2026-06-27 13:01:00,0.80,12.30,-0.30,-0.30,-0.30,74.40,74.40,74.30,2.70,6.10,68.00,0.50,0.50
$PJCIEMT,2026-06-27 13:02:00,0.80,12.30,-0.30,-0.20,-0.30,74.10,74.30,73.90,2.60,6.10,90.20,0.50,0.60
$PJCIEMT,2026-06-27 13:03:00,0.80,12.30,-0.30,-0.20,-0.30,73.80,73.90,73.70,2.90,4.10,86.60,0.60,0.60
$PJCIEMT,2026-06-27 13:04:00,0.80,12.30,-0.30,-0.20,-0.30,73.60,73.70,73.50,2.70,4.70,81.70,0.60,0.70
$PJCIEMT,2026-06-27 13:05:00,0.80,12.30,-0.20,-0.10,-0.30,73.50,73.60,73.20,4.70,7.00,65.20,0.70,0.70
$PJCIEMT,2026-06-27 13:06:00,0.80,12.30,-0.10,-0.10,-0.20,72.70,73.10,72.40,3.00,6.30,72.40,0.70,0.80
$PJCIEMT,2026-06-27 13:07:00,0.80,12.30,-0.10,-0.10,-0.10,72.30,72.50,72.10,2.20,4.90,84.90,0.80,0.80
$PJCIEMT,2026-06-27 13:08:00,0.80,12.30,-0.10,-0.10,-0.20,72.20,72.20,72.10,2.10,3.30,68.40,0.90,0.90
$PJCIEMT,2026-06-27 13:09:00,0.80,12.30,-0.10,-0.00,-0.10,72.10,72.30,71.80,3.30,6.00,84.90,1.00,1.00
$PJCIEMT,2026-06-27 13:10:00,0.80,12.30,0.00,0.10,-0.10,71.40,71.80,71.00,3.30,6.20,46.90,1.00,1.10
$PJCIEMT,2026-06-27 13:11:00,0.80,12.30,0.10,0.10,0.00,71.00,71.20,70.80,3.30,5.60,65.70,1.10,1.20
$PJCIEMT,2026-06-27 13:12:00,0.80,12.30,0.20,0.20,0.10,71.00,71.20,70.70,3.20,5.00,69.30,1.20,1.20
$PJCIEMT,2026-06-27 13:13:00,0.80,12.30,0.10,0.20,0.10,71.00,71.20,70.70,3.80,6.10,64.70,1.30,1.30
$PJCIEMT,2026-06-27 13:14:00,0.80,12.30,0.20,0.20,0.10,71.00,71.10,70.90,4.10,5.50,47.10,1.40,1.40
$PJCIEMT,2026-06-27 13:15:00,0.80,12.30,0.20,0.20,0.20,71.00,71.30,70.90,3.40,4.40,70.50,1.50,1.50
$PJCIEMT,2026-06-27 13:16:00,0.80,12.30,0.20,0.30,0.20,71.30,71.40,71.30,2.60,4.00,105.60,1.50,1.50
$PJCIEMT,2026-06-27 13:17:00,0.80,12.30,0.20,0.30,0.20,71.40,71.50,71.20,4.00,6.30,63.20,1.60,1.60
$PJCIEMT,2026-06-27 13:18:00,0.80,12.30,0.30,0.30,0.20,70.70,71.10,70.40,3.00,4.50,76.20,1.60,1.60
$PJCIEMT,2026-06-27 13:19:00,0.80,12.30,0.40,0.40,0.30,70.40,70.50,70.30,2.10,3.30,80.90,1.70,1.70
$PJCIEMT,2026-06-27 13:20:00,0.80,12.30,0.30,0.40,0.30,70.10,70.30,70.00,3.30,5.60,77.70,1.70,1.70
$PJCIEMT,2026-06-27 13:21:00,0.90,12.30,0.30,0.40,0.30,70.30,70.60,70.00,3.30,5.00,53.20,1.70,1.80
$PJCIEMT,2026-06-27 13:22:00,0.90,12.30,0.30,0.40,0.30,71.00,71.50,70.60,3.90,5.90,56.40,1.80,1.80
$PJCIEMT,2026-06-27 13:23:00,0.90,12.30,0.40,0.40,0.30,71.70,71.90,71.50,4.50,6.80,54.70,1.80,1.80
$PJCIEMT,2026-06-27 13:24:00,0.90,12.30,0.40,0.40,0.30,72.30,72.80,71.90,3.90,5.90,86.60,1.80,1.80
$PJCIEMT,2026-06-27 13:25:00,0.90,12.30,0.30,0.40,0.30,73.20,73.50,72.80,4.60,6.60,55.70,1.80,1.80
$PJCIEMT,2026-06-27 13:26:00,0.90,12.30,0.30,0.40,0.30,73.70,74.00,73.50,3.90,5.10,52.60,1.80,1.90
$PJCIEMT,2026-06-27 13:27:00,1.00,12.30,0.30,0.30,0.30,74.30,74.60,74.00,3.60,5.80,71.20,1.90,1.90
$PJCIEMT,2026-06-27 13:28:00,1.00,12.30,0.30,0.30,0.30,74.70,74.80,74.60,4.40,7.00,70.20,2.00,2.00
$PJCIEMT,2026-06-27 13:29:00,1.00,12.30,0.30,0.30,0.30,74.80,74.90,74.60,4.30,6.40,49.90,2.00,2.10
$PJCIEMT,2026-06-27 13:30:00,1.00,12.30,0.30,0.30,0.30,75.00,75.20,74.90,3.70,5.70,52.30,2.20,2.20
$PJCIEMT,2026-06-27 13:31:00,1.10,12.30,0.20,0.30,0.20,75.40,75.70,75.10,5.10,6.90,26.00,2.20,2.30
$PJCIEMT,2026-06-27 13:32:00,1.10,12.30,0.10,0.20,0.10,76.10,76.40,75.70,2.50,4.90,43.20,2.30,2.40
$PJCIEMT,2026-06-27 13:33:00,1.10,12.30,0.10,0.20,0.10,76.70,76.80,76.50,3.90,5.70,43.90,2.40,2.40
$PJCIEMT,2026-06-27 13:34:00,1.10,12.30,0.10,0.20,0.10,76.70,76.80,76.70,3.10,3.90,34.10,2.40,2.50
$PJCIEMT,2026-06-27 13:35:00,1.20,12.30,0.10,0.20,0.10,76.90,77.00,76.70,6.20,8.80,38.10,2.50,2.50
$PJCIEMT,2026-06-27 13:36:00,1.20,12.30,0.10,0.20,0.10,76.90,76.90,76.80,3.40,5.80,50.60,2.60,2.60
$PJCIEMT,2026-06-27 13:37:00,1.20,12.30,0.10,0.20,0.10,76.90,77.10,76.90,4.60,6.80,39.30,2.70,2.70
$PJCIEMT,2026-06-27 13:38:00,1.20,12.30,0.10,0.10,0.00,77.20,77.50,77.00,4.70,7.30,36.50,2.80,2.90
$PJCIEMT,2026-06-27 13:39:00,1.30,12.30,0.10,0.10,0.00,77.50,77.50,77.50,2.70,4.80,61.60,2.90,3.00
$PJCIEMT,2026-06-27 13:40:00,1.30,12.30,0.10,0.10,0.10,77.50,77.60,77.40,2.70,4.20,37.50,3.00,3.00
$PJCIEMT,2026-06-27 13:41:00,1.30,12.30,0.10,0.10,0.10,77.80,78.00,77.60,4.70,6.90,32.00,3.10,3.10
$PJCIEMT,2026-06-27 13:42:00,1.30,12.30,0.10,0.10,0.00,78.10,78.20,78.00,2.60,5.30,48.20,3.10,3.20
$PJCIEMT,2026-06-27 13:43:00,1.30,12.30,0.10,0.10,0.00,78.40,78.60,78.20,3.30,6.60,35.50,3.20,3.30
$PJCIEMT,2026-06-27 13:44:00,1.40,12.30,0.10,0.10,-0.00,78.70,78.80,78.60,4.10,6.00,40.80,3.30,3.30
$PJCIEMT,2026-06-27 13:45:00,1.40,12.30,0.00,0.00,-0.00,78.70,78.80,78.40,5.10,7.00,37.70,3.40,3.40
$PJCIEMT,2026-06-27 13:46:00,1.40,12.30,-0.00,0.00,-0.00,78.40,78.50,78.30,5.10,8.30,35.80,3.50,3.50
$PJCIEMT,2026-06-27 13:47:00,1.40,12.30,-0.00,0.00,-0.00,78.70,79.00,78.50,3.50,5.30,39.30,3.60,3.60
$PJCIEMT,2026-06-27 13:48:00,1.40,12.30,-0.00,0.00,-0.10,79.20,79.30,79.00,5.60,8.00,44.70,3.60,3.70
$PJCIEMT,2026-06-27 13:49:00,1.40,12.30,-0.00,0.00,-0.00,79.10,79.30,79.00,3.40,5.20,43.80,3.70,3.70
$PJCIEMT,2026-06-27 13:50:00,1.40,12.30,-0.00,0.00,-0.10,79.10,79.30,79.00,5.10,6.30,42.30,3.70,3.80
$PJCIEMT,2026-06-27 13:51:00,1.50,12.30,-0.00,0.00,-0.10,79.40,79.50,79.20,4.60,7.10,38.10,3.80,3.80
$PJCIEMT,2026-06-27 13:52:00,1.50,12.30,-0.00,0.00,-0.10,79.50,79.60,79.40,3.10,5.00,57.70,3.90,3.90
$PJCIEMT,2026-06-27 13:53:00,1.50,12.30,-0.10,-0.00,-0.10,79.60,79.70,79.50,3.30,6.60,41.60,3.90,3.90
$PJCIEMT,2026-06-27 13:54:00,1.50,12.30,-0.10,-0.10,-0.10,79.70,79.90,79.60,3.30,5.20,41.50,4.00,4.10
$PJCIEMT,2026-06-27 13:55:00,1.50,12.30,-0.10,-0.10,-0.10,80.20,80.30,80.00,5.20,6.80,36.80,4.10,4.10
$PJCIEMT,2026-06-27 13:56:00,1.50,12.30,-0.10,-0.10,-0.10,80.20,80.30,80.20,4.70,7.10,52.10,4.10,4.20
$PJCIEMT,2026-06-27 13:57:00,1.50,12.30,-0.10,-0.10,-0.10,80.30,80.50,80.20,1.90,4.70,46.30,4.20,4.20
$PJCIEMT,2026-06-27 13:58:00,1.50,12.30,-0.10,-0.10,-0.20,80.70,80.70,80.50,5.10,7.30,48.50,4.20,4.30
$PJCIEMT,2026-06-27 13:59:00,1.50,12.30,-0.10,-0.10,-0.10,80.40,80.50,80.30,3.20,4.70,61.60,4.30,4.40
$PJCIEMT,2026-06-27 14:00:00,1.60,12.30,-0.10,-0.10,-0.20,80.50,80.80,80.30,2.90,4.50,59.50,4.40,4.50
$PJCIEMT,2026-06-27 14:01:00,1.60,12.30,-0.10,-0.10,-0.10,80.80,80.80,80.70,4.80,7.00,39.00,4.50,4.60
$PJCIEMT,2026-06-27 14:02:00,1.60,12.30,-0.10,-0.10,-0.20,80.70,80.80,80.70,5.60,8.40,47.90,4.70,4.80
$PJCIEMT,2026-06-27 14:03:00,1.60,12.30,-0.10,-0.10,-0.10,80.60,80.70,80.50,4.20,6.30,44.20,4.90,5.00
$PJCIEMT,2026-06-27 14:04:00,1.60,12.30,-0.10,-0.10,-0.20,80.50,80.60,80.40,3.80,6.20,52.50,5.10,5.20
$PJCIEMT,2026-06-27 14:05:00,1.60,12.30,-0.10,-0.10,-0.10,80.60,80.70,80.50,4.50,6.10,35.20,5.30,5.50
$PJCIEMT,2026-06-27 14:06:00,1.60,12.30,-0.10,-0.10,-0.20,80.40,80.50,80.30,3.90,6.20,40.90,5.70,5.80
$PJCIEMT,2026-06-27 14:07:00,1.70,12.30,-0.10,-0.10,-0.20,80.60,80.80,80.40,4.40,7.10,27.00,6.10,6.30
$PJCIEMT,2026-06-27 14:08:00,1.70,12.30,-0.10,-0.10,-0.20,80.80,80.90,80.80,3.30,6.40,56.20,6.50,6.70
$PJCIEMT,2026-06-27 14:09:00,1.70,12.30,-0.10,-0.10,-0.20,80.90,81.00,80.80,4.60,7.10,46.00,6.80,7.00
$PJCIEMT,2026-06-27 14:10:00,1.70,12.30,-0.10,-0.10,-0.10,81.00,81.10,81.00,3.70,4.90,45.60,7.10,7.30
$PJCIEMT,2026-06-27 14:11:00,1.70,12.30,-0.10,-0.10,-0.20,81.20,81.30,81.10,3.60,5.80,43.80,7.50,7.70
$PJCIEMT,2026-06-27 14:12:00,1.70,12.30,-0.10,-0.10,-0.20,81.30,81.40,81.20,4.20,5.80,41.80,7.90,8.10
$PJCIEMT,2026-06-27 14:13:00,1.70,12.30,-0.10,-0.10,-0.20,81.30,81.50,81.20,3.20,5.80,50.70,8.30,8.60
$PJCIEMT,2026-06-27 14:14:00,1.70,12.30,-0.10,-0.10,-0.20,81.80,81.90,81.50,4.90,6.50,41.60,8.70,8.80
$PJCIEMT,2026-06-27 14:15:00,1.70,12.30,-0.10,-0.10,-0.10,81.70,81.90,81.50,5.10,7.80,41.20,9.10,9.30
$PJCIEMT,2026-06-27 14:16:00,1.80,12.30,-0.10,-0.00,-0.10,81.60,81.60,81.50,4.30,6.40,22.30,9.50,9.60
$PJCIEMT,2026-06-27 14:17:00,1.80,12.30,-0.10,-0.10,-0.10,81.70,81.80,81.60,4.00,6.50,41.70,9.70,9.80
$PJCIEMT,2026-06-27 14:18:00,1.80,12.30,-0.10,-0.10,-0.20,81.90,82.10,81.70,3.30,4.80,42.20,9.80,9.90
$PJCIEMT,2026-06-27 14:19:00,1.80,12.30,-0.20,-0.10,-0.20,82.30,82.40,82.10,4.10,6.50,47.50,9.90,10.20
$PJCIEMT,2026-06-27 14:20:00,1.80,12.30,-0.10,-0.10,-0.10,81.90,82.20,81.70,4.20,6.30,44.60,10.40,10.50
$PJCIEMT,2026-06-27 14:21:00,1.80,12.30,-0.10,-0.10,-0.10,81.50,81.70,81.40,3.50,5.00,51.10,10.70,10.80
$PJCIEMT,2026-06-27 14:22:00,1.80,12.30,-0.10,-0.10,-0.10,81.30,81.40,81.30,1.70,3.40,58.40,11.00,11.30
$PJCIEMT,2026-06-27 14:23:00,1.80,12.30,-0.10,-0.10,-0.20,81.20,81.30,81.20,1.70,3.70,37.00,11.60,11.90
$PJCIEMT,2026-06-27 14:24:00,1.80,12.30,-0.10,-0.10,-0.20,81.10,81.30,80.90,3.30,4.90,29.00,12.30,12.50
$PJCIEMT,2026-06-27 14:25:00,1.80,12.30,-0.10,-0.10,-0.10,80.60,80.90,80.40,1.50,2.30,98.30,12.70,13.00
$PJCIEMT,2026-06-27 14:26:00,1.90,12.30,-0.10,-0.00,-0.10,80.20,80.40,79.90,2.50,4.20,52.40,13.30,13.60
$PJCIEMT,2026-06-27 14:27:00,1.90,12.30,-0.00,0.00,-0.10,79.40,79.90,78.90,2.70,3.90,64.10,13.70,13.90
$PJCIEMT,2026-06-27 14:28:00,1.90,12.30,-0.00,0.00,-0.00,78.40,78.90,78.00,3.20,4.50,63.70,14.10,14.60
$PJCIEMT,2026-06-27 14:29:00,1.90,12.30,0.00,0.10,-0.00,77.60,78.00,77.30,2.80,3.70,64.60,15.10,15.60
$PJCIEMT,2026-06-27 14:30:00,1.90,12.30,0.10,0.10,0.00,77.10,77.40,76.90,3.30,4.70,60.50,16.00,16.40
$PJCIEMT,2026-06-27 14:31:00,1.90,12.30,0.10,0.10,0.10,76.80,76.90,76.70,3.50,4.80,55.00,16.60,16.90
$PJCIEMT,2026-06-27 14:32:00,1.90,12.30,0.10,0.10,0.10,76.50,76.70,76.40,3.10,5.20,68.70,17.40,17.90
$PJCIEMT,2026-06-27 14:33:00,1.90,12.30,0.20,0.20,0.10,76.40,76.60,76.00,3.70,4.80,60.00,18.10,18.20
$PJCIEMT,2026-06-27 14:34:00,1.90,12.30,0.20,0.20,0.10,75.80,76.00,75.70,1.90,4.00,68.30,18.20,18.20
$PJCIEMT,2026-06-27 14:35:00,1.90,12.30,0.20,0.20,0.10,75.60,75.70,75.50,1.80,3.60,63.30,18.20,18.30
$PJCIEMT,2026-06-27 14:36:00,2.00,12.30,0.20,0.20,0.10,75.50,75.50,75.40,2.30,4.90,75.60,18.30,18.50
$PJCIEMT,2026-06-27 14:37:00,2.00,12.30,0.20,0.20,0.20,75.30,75.40,75.10,3.20,4.30,60.90,18.60,18.70
$PJCIEMT,2026-06-27 14:38:00,2.00,12.30,0.20,0.20,0.20,75.00,75.10,74.90,2.50,3.80,63.70,18.90,19.10
$PJCIEMT,2026-06-27 14:39:00,2.00,12.30,0.20,0.20,0.20,74.80,75.00,74.70,3.20,4.10,42.00,19.30,19.50
$PJCIEMT,2026-06-27 14:40:00,2.00,12.30,0.20,0.30,0.20,74.70,74.80,74.60,4.60,7.00,22.70,19.70,19.80
$PJCIEMT,2026-06-27 14:41:00,2.00,12.30,0.20,0.30,0.20,74.50,74.70,74.30,4.90,6.70,37.00,20.00,20.10
$PJCIEMT,2026-06-27 14:42:00,2.00,12.30,0.20,0.30,0.20,74.30,74.40,74.30,3.40,4.00,48.00,20.30,20.50
$PJCIEMT,2026-06-27 14:43:00,2.00,12.30,0.20,0.20,0.20,74.20,74.30,74.10,2.90,3.30,42.50,20.70,21.00
$PJCIEMT,2026-06-27 14:44:00,2.00,12.30,0.20,0.20,0.20,74.20,74.20,74.10,2.90,4.00,48.80,21.20,21.40
$PJCIEMT,2026-06-27 14:45:00,2.00,12.30,0.20,0.20,0.10,74.30,74.40,74.20,3.20,3.90,31.80,21.60,21.80
$PJCIEMT,2026-06-27 14:46:00,2.00,12.30,0.10,0.20,0.10,74.50,74.50,74.30,2.90,3.60,33.80,22.10,22.30
$PJCIEMT,2026-06-27 14:47:00,2.10,12.30,0.10,0.10,0.00,74.80,75.20,74.50,2.50,3.20,18.30,22.60,22.90
$PJCIEMT,2026-06-27 14:48:00,2.10,12.30,0.00,0.10,-0.00,75.50,75.70,75.20,2.70,3.40,28.90,23.30,23.70
$PJCIEMT,2026-06-27 14:49:00,2.10,12.30,-0.00,0.00,-0.00,75.70,75.80,75.70,3.00,3.60,28.30,24.10,24.40
$PJCIEMT,2026-06-27 14:50:00,2.10,12.30,0.00,0.10,-0.00,76.20,76.40,75.80,3.50,4.10,23.40,24.80,25.10
$PJCIEMT,2026-06-27 14:51:00,2.10,12.30,0.00,0.10,-0.00,76.60,76.90,76.40,3.30,4.20,24.00,25.40,25.70
$PJCIEMT,2026-06-27 14:52:00,2.10,12.30,0.00,0.10,-0.00,77.10,77.20,76.90,3.00,3.40,24.20,26.00,26.20
$PJCIEMT,2026-06-27 14:53:00,2.10,12.30,0.00,0.00,-0.00,77.40,77.60,77.20,2.70,3.30,20.30,26.40,26.60
$PJCIEMT,2026-06-27 14:54:00,2.10,12.30,-0.10,0.00,-0.10,77.70,77.80,77.60,1.90,2.50,26.30,26.70,26.70
$PJCIEMT,2026-06-27 14:55:00,2.10,12.30,-0.20,-0.10,-0.20,78.00,78.30,77.80,1.50,2.00,30.80,26.70,26.70
$PJCIEMT,2026-06-27 14:56:00,2.10,12.30,-0.20,-0.10,-0.20,78.50,78.70,78.20,1.70,2.20,23.00,26.40,26.60
$PJCIEMT,2026-06-27 14:57:00,2.10,12.30,-0.20,-0.20,-0.20,78.90,79.10,78.70,1.00,1.30,10.40,25.90,26.20
$PJCIEMT,2026-06-27 14:58:00,2.10,12.30,-0.20,-0.20,-0.30,79.30,79.50,79.00,1.40,2.10,1.90,25.20,25.60
$PJCIEMT,2026-06-27 14:59:00,2.10,12.30,-0.20,-0.10,-0.20,79.50,79.70,79.40,1.20,1.80,9.80,24.30,24.70
$PJCIEMT,2026-06-27 15:00:00,2.10,12.30,-0.20,-0.20,-0.20,80.00,80.40,79.70,1.60,2.60,3.80,23.40,23.90
$PJCIEMT,2026-06-27 15:01:00,2.10,12.30,-0.20,-0.10,-0.20,80.70,81.20,80.40,1.50,2.10,17.00,22.50,22.90
$PJCIEMT,2026-06-27 15:02:00,2.10,12.30,-0.20,-0.20,-0.20,81.60,81.90,81.20,1.70,2.30,10.00,21.70,22.00
$PJCIEMT,2026-06-27 15:03:00,2.10,12.30,-0.20,-0.20,-0.30,82.20,82.50,81.90,1.10,1.70,6.70,21.00,21.30
$PJCIEMT,2026-06-27 15:04:00,2.10,12.30,-0.30,-0.30,-0.30,82.90,83.40,82.50,1.50,2.50,359.10,20.60,20.80
$PJCIEMT,2026-06-27 15:05:00,2.10,12.30,-0.30,-0.20,-0.30,83.80,84.10,83.30,2.30,3.20,0.50,20.20,20.40
$PJCIEMT,2026-06-27 15:06:00,2.10,12.30,-0.30,-0.20,-0.30,84.10,84.20,84.00,2.50,2.80,2.60,20.10,20.10
$PJCIEMT,2026-06-27 15:07:00,2.10,12.30,-0.30,-0.30,-0.30,84.40,84.60,84.20,2.50,3.00,354.70,20.00,20.10
$PJCIEMT,2026-06-27 15:08:00,2.10,12.30,-0.30,-0.30,-0.40,84.90,85.20,84.60,2.00,2.50,3.80,20.20,20.20
$PJCIEMT,2026-06-27 15:09:00,2.10,12.30,-0.40,-0.30,-0.40,85.50,85.70,85.20,1.80,2.50,4.30,20.30,20.40
$PJCIEMT,2026-06-27 15:10:00,2.10,12.30,-0.40,-0.40,-0.50,85.90,86.00,85.70,1.70,2.60,7.90,20.40,20.50
$PJCIEMT,2026-06-27 15:11:00,2.10,12.30,-0.40,-0.40,-0.50,86.00,86.10,85.90,1.30,2.30,8.20,20.60,20.70
$PJCIEMT,2026-06-27 15:12:00,2.10,12.30,-0.40,-0.40,-0.50,86.20,86.30,86.10,1.20,2.20,3.90,20.90,21.10
$PJCIEMT,2026-06-27 15:13:00,2.10,12.30,-0.50,-0.40,-0.50,86.40,86.50,86.20,1.40,2.50,8.00,21.30,21.40
$PJCIEMT,2026-06-27 15:14:00,2.10,12.30,-0.50,-0.40,-0.50,86.60,86.80,86.50,1.60,2.70,6.00,21.60,21.80
$PJCIEMT,2026-06-27 15:15:00,2.10,12.30,-0.50,-0.50,-0.50,86.80,86.80,86.70,2.10,2.70,2.30,21.90,21.90
$PJCIEMT,2026-06-27 15:16:00,2.10,12.30,-0.50,-0.40,-0.50,86.80,86.80,86.70,1.40,2.30,348.60,22.00,22.00
$PJCIEMT,2026-06-27 15:17:00,2.10,12.30,-0.50,-0.40,-0.50,86.90,87.00,86.80,1.10,1.70,352.80,21.90,22.00
$PJCIEMT,2026-06-27 15:18:00,2.10,12.30,-0.40,-0.40,-0.50,87.10,87.20,87.00,1.30,2.40,7.00,21.50,21.80
$PJCIEMT,2026-06-27 15:19:00,2.10,12.30,-0.50,-0.40,-0.50,87.30,87.40,87.10,1.60,2.40,2.20,21.10,21.30
$PJCIEMT,2026-06-27 15:20:00,2.10,12.30,-0.50,-0.40,-0.50,87.40,87.40,87.40,1.30,2.10,11.30,20.90,21.00
$PJCIEMT,2026-06-27 15:21:00,2.00,12.30,-0.50,-0.50,-0.60,87.50,87.50,87.30,1.50,2.30,37.50,21.10,21.30
$PJCIEMT,2026-06-27 15:22:00,2.00,12.30,-0.60,-0.60,-0.70,87.50,87.60,87.40,1.40,1.70,57.40,21.70,22.10
$PJCIEMT,2026-06-27 15:23:00,2.00,12.30,-0.70,-0.60,-0.70,87.50,87.70,87.40,1.20,1.40,84.10,22.50,22.90
$PJCIEMT,2026-06-27 15:24:00,2.00,12.30,-0.70,-0.70,-0.80,87.60,87.80,87.50,1.10,1.50,94.10,23.20,23.50
$PJCIEMT,2026-06-27 15:25:00,2.00,12.30,-0.70,-0.60,-0.70,88.00,88.10,87.80,0.20,0.80,87.80,23.60,23.80
$PJCIEMT,2026-06-27 15:26:00,2.00,12.30,-0.60,-0.60,-0.70,87.90,88.10,87.70,0.00,0.20,24.90,24.20,24.70
$PJCIEMT,2026-06-27 15:27:00,2.00,12.30,-0.60,-0.60,-0.70,87.80,87.90,87.70,0.30,0.80,48.30,25.20,25.40
$PJCIEMT,2026-06-27 15:28:00,2.00,12.30,-0.60,-0.60,-0.60,87.80,87.90,87.80,0.90,1.50,66.30,25.70,26.00
$PJCIEMT,2026-06-27 15:29:00,2.00,12.30,-0.50,-0.50,-0.60,87.70,87.80,87.60,2.00,2.70,58.70,26.40,26.90
$PJCIEMT,2026-06-27 15:30:00,2.00,12.30,-0.50,-0.40,-0.50,87.40,87.60,87.20,1.60,2.50,55.50,25.80,26.60
$PJCIEMT,2026-06-27 15:31:00,2.00,12.30,-0.50,-0.40,-0.50,87.10,87.20,86.90,1.30,1.70,85.20,20.90,23.80
$PJCIEMT,2026-06-27 15:32:00,2.00,12.30,-0.60,-0.50,-0.60,86.60,86.90,86.40,1.50,1.80,99.80,18.00,18.80
$PJCIEMT,2026-06-27 15:33:00,2.00,12.30,-0.60,-0.60,-0.70,86.10,86.40,85.80,1.60,2.30,87.00,17.10,17.40
$PJCIEMT,2026-06-27 15:34:00,2.00,12.30,-0.60,-0.50,-0.60,85.40,85.80,85.10,2.30,2.60,88.60,16.70,16.80
$PJCIEMT,2026-06-27 15:35:00,2.00,12.30,-0.60,-0.50,-0.60,84.90,85.10,84.80,2.40,2.70,99.30,16.70,16.70
$PJCIEMT,2026-06-27 15:36:00,2.00,12.30,-0.60,-0.50,-0.60,84.60,84.80,84.40,2.70,3.00,104.80,16.70,16.70
$PJCIEMT,2026-06-27 15:37:00,2.00,12.30,-0.60,-0.60,-0.70,84.20,84.40,84.10,2.60,3.00,105.90,16.70,16.70
$PJCIEMT,2026-06-27 15:38:00,2.00,12.30,-0.60,-0.60,-0.60,83.90,84.20,83.50,2.60,2.80,106.90,16.70,16.90
$PJCIEMT,2026-06-27 15:39:00,2.00,12.30,-0.60,-0.50,-0.60,83.20,83.50,82.80,3.00,3.60,113.00,17.00,17.00
$PJCIEMT,2026-06-27 15:40:00,2.00,12.30,-0.50,-0.40,-0.60,82.30,82.80,81.70,2.90,3.40,100.20,17.00,17.00
$PJCIEMT,2026-06-27 15:41:00,2.00,12.30,-0.40,-0.30,-0.50,81.10,81.70,80.60,2.70,3.30,108.10,16.70,16.80
$PJCIEMT,2026-06-27 15:42:00,2.00,12.30,-0.30,-0.30,-0.40,80.00,80.50,79.60,2.50,2.90,93.90,16.40,16.50
$PJCIEMT,2026-06-27 15:43:00,2.00,12.30,-0.30,-0.30,-0.30,79.20,79.60,79.00,2.20,2.80,96.20,16.40,16.50
$PJCIEMT,2026-06-27 15:44:00,1.90,12.30,-0.30,-0.20,-0.30,79.00,79.20,79.00,2.50,3.30,77.60,16.60,16.70
$PJCIEMT,2026-06-27 15:45:00,1.90,12.30,-0.10,-0.10,-0.20,79.00,79.20,78.60,2.40,2.80,64.60,16.90,17.00
$PJCIEMT,2026-06-27 15:46:00,1.90,12.30,-0.10,-0.00,-0.10,78.40,78.60,78.20,1.20,2.20,66.90,17.10,17.30
$PJCIEMT,2026-06-27 15:47:00,1.90,12.30,-0.10,-0.00,-0.10,78.00,78.20,77.90,1.40,2.20,78.30,17.60,18.10
$PJCIEMT,2026-06-27 15:48:00,1.90,12.30,-0.10,-0.00,-0.10,77.70,77.90,77.50,1.40,2.20,81.20,19.00,20.10
$PJCIEMT,2026-06-27 15:49:00,1.90,12.30,-0.10,-0.00,-0.10,77.40,77.50,77.20,1.10,1.70,85.60,21.90,24.00
$PJCIEMT,2026-06-27 15:50:00,1.90,12.30,-0.10,-0.00,-0.10,77.30,77.30,77.20,2.20,2.70,91.30,26.10,28.30
$PJCIEMT,2026-06-27 15:51:00,1.90,12.30,0.00,0.00,-0.10,76.90,77.20,76.70,2.00,2.60,84.00,30.90,33.00
$PJCIEMT,2026-06-27 15:52:00,1.80,12.30,0.00,0.10,-0.00,76.60,76.70,76.60,2.20,2.70,64.70,34.50,35.60
$PJCIEMT,2026-06-27 15:53:00,1.80,12.30,0.10,0.10,0.00,76.60,76.60,76.50,2.20,2.80,57.70,38.50,45.60
$PJCIEMT,2026-06-27 15:54:00,1.80,12.30,0.20,0.30,0.10,76.10,76.50,75.60,1.60,2.00,65.10,59.30,65.50
$PJCIEMT,2026-06-27 15:55:00,1.80,12.30,0.40,0.40,0.30,75.40,75.60,75.10,1.50,1.90,79.40,67.30,68.10
$PJCIEMT,2026-06-27 15:56:00,1.80,12.30,0.40,0.50,0.40,74.70,75.10,74.40,1.80,2.30,80.60,68.20,68.40
$PJCIEMT,2026-06-27 15:57:00,1.80,12.30,0.40,0.40,0.40,74.20,74.40,74.00,1.50,1.70,97.80,66.80,67.50
$PJCIEMT,2026-06-27 15:58:00,1.80,12.30,0.30,0.40,0.20,74.30,74.60,74.00,0.90,1.30,108.60,62.90,65.50
$PJCIEMT,2026-06-27 15:59:00,1.90,12.30,0.20,0.20,0.20,75.00,75.30,74.50,1.00,1.50,87.30,54.90,62.70
$PJCIEMT,2026-06-27 16:00:00,1.90,12.30,0.30,0.40,0.20,75.10,75.30,74.80,1.00,1.50,92.10,60.30,63.00
$PJCIEMT,2026-06-27 16:01:00,1.90,12.30,0.30,0.40,0.30,74.80,74.90,74.60,1.60,2.00,96.90,57.90,64.20
$PJCIEMT,2026-06-27 16:02:00,1.90,12.30,0.40,0.50,0.40,74.30,74.50,74.10,1.30,1.80,109.60,63.00,63.70
$PJCIEMT,2026-06-27 16:03:00,1.90,12.30,0.50,0.50,0.40,74.00,74.10,73.90,1.00,1.30,109.60,61.10,62.90
$PJCIEMT,2026-06-27 16:04:00,1.90,12.30,0.40,0.50,0.40,73.90,74.00,73.80,1.20,1.70,100.60,56.60,61.60
$PJCIEMT,2026-06-27 16:05:00,1.90,12.30,0.40,0.40,0.30,74.20,74.40,74.00,1.00,1.40,89.00,47.80,52.50
$PJCIEMT,2026-06-27 16:06:00,1.90,12.30,0.30,0.40,0.30,74.40,74.50,74.30,1.00,1.30,75.90,35.60,42.10
$PJCIEMT,2026-06-27 16:07:00,1.90,12.30,0.40,0.50,0.30,74.10,74.40,73.70,0.90,1.60,71.70,47.00,54.20
$PJCIEMT,2026-06-27 16:08:00,2.00,12.30,0.50,0.60,0.50,73.40,73.70,73.00,1.20,1.60,54.40,48.90,52.10
$PJCIEMT,2026-06-27 16:09:00,2.00,12.30,0.50,0.50,0.40,73.10,73.20,73.00,1.30,1.60,72.90,33.10,36.00
$PJCIEMT,2026-06-27 16:10:00,2.00,12.30,0.40,0.50,0.40,73.20,73.30,73.10,1.20,1.60,88.10,34.40,43.20
$PJCIEMT,2026-06-27 16:11:00,2.00,12.30,0.40,0.40,0.30,73.40,73.60,73.20,1.50,1.80,104.10,25.60,26.80
$PJCIEMT,2026-06-27 16:12:00,2.00,12.30,0.30,0.30,0.30,73.70,73.80,73.60,1.70,2.50,110.70,25.60,26.50
$PJCIEMT,2026-06-27 16:13:00,2.00,12.30,0.30,0.30,0.20,73.70,73.80,73.60,1.60,2.50,110.50,31.40,36.00
$PJCIEMT,2026-06-27 16:14:00,2.00,12.30,0.30,0.40,0.30,73.80,73.90,73.70,0.70,1.10,117.10,35.90,43.80
$PJCIEMT,2026-06-27 16:15:00,2.10,12.30,0.50,0.60,0.40,73.30,73.70,72.90,0.40,0.70,101.30,55.80,68.30
$PJCIEMT,2026-06-27 16:16:00,2.10,12.30,0.70,0.70,0.60,72.50,72.90,72.30,0.60,1.00,147.20,70.10,72.70
$PJCIEMT,2026-06-27 16:17:00,2.10,12.30,0.70,0.70,0.60,72.20,72.30,72.10,1.10,1.60,106.90,73.20,74.30
$PJCIEMT,2026-06-27 16:18:00,2.10,12.30,0.70,0.70,0.60,72.20,72.20,72.10,0.60,0.90,60.30,60.80,70.40
$PJCIEMT,2026-06-27 16:19:00,2.10,12.30,0.70,0.70,0.60,72.00,72.10,71.80,0.30,0.70,101.20,56.10,59.70
$PJCIEMT,2026-06-27 16:20:00,2.10,12.30,0.60,0.70,0.60,72.20,72.40,71.90,0.70,1.40,82.00,35.10,43.50
$PJCIEMT,2026-06-27 16:21:00,2.20,12.30,0.60,0.60,0.50,72.30,72.40,72.20,1.60,2.10,88.60,34.70,35.40
$PJCIEMT,2026-06-27 16:22:00,2.20,12.30,0.50,0.60,0.50,72.00,72.20,71.90,1.20,1.60,94.00,33.30,34.20
$PJCIEMT,2026-06-27 16:23:00,2.20,12.30,0.50,0.60,0.50,72.00,72.00,71.90,0.80,1.10,85.60,31.80,34.20
$PJCIEMT,2026-06-27 16:24:00,2.20,12.30,0.60,0.60,0.50,71.80,71.90,71.60,0.70,1.10,104.30,38.10,43.90
$PJCIEMT,2026-06-27 16:25:00,2.20,12.30,0.70,0.70,0.60,71.40,71.70,71.20,0.60,1.00,94.10,48.00,50.20
$PJCIEMT,2026-06-27 16:26:00,2.20,12.30,0.70,0.70,0.60,71.10,71.20,71.10,0.70,1.20,84.40,40.60,49.80
$PJCIEMT,2026-06-27 16:27:00,2.30,12.30,0.60,0.70,0.60,71.30,71.40,71.20,0.50,0.70,96.30,23.20,27.10
$PJCIEMT,2026-06-27 16:28:00,2.30,12.30,0.60,0.60,0.50,71.40,71.50,71.40,0.10,0.40,74.30,19.60,20.60
$PJCIEMT,2026-06-27 16:29:00,2.30,12.30,0.60,0.60,0.50,71.40,71.50,71.40,0.00,0.00,0.00,17.60,18.60
$PJCIEMT,2026-06-27 16:30:00,2.30,12.30,0.60,0.60,0.50,71.50,71.50,71.40,0.00,0.00,0.00,15.90,16.70
$PJCIEMT,2026-06-27 16:31:00,2.30,12.30,0.60,0.60,0.50,71.50,71.60,71.40,0.00,0.00,0.00,14.50,15.20
$PJCIEMT,2026-06-27 16:32:00,2.30,12.30,0.50,0.60,0.50,71.50,71.60,71.50,0.00,0.00,0.00,13.20,13.80
$PJCIEMT,2026-06-27 16:33:00,2.40,12.30,0.50,0.50,0.40,71.60,71.70,71.50,0.00,0.00,0.00,12.50,12.80
$PJCIEMT,2026-06-27 16:34:00,2.40,12.30,0.50,0.50,0.40,71.80,71.90,71.70,0.40,0.50,297.60,11.80,12.10
$PJCIEMT,2026-06-27 16:35:00,2.40,12.30,0.40,0.50,0.40,72.00,72.10,71.90,0.40,0.60,280.50,11.20,11.50
$PJCIEMT,2026-06-27 16:36:00,2.40,12.30,0.40,0.40,0.40,72.20,72.30,72.10,0.40,0.60,264.60,10.70,10.90
$PJCIEMT,2026-06-27 16:37:00,2.40,12.30,0.40,0.40,0.30,72.30,72.40,72.30,0.30,0.50,252.30,10.60,10.60
$PJCIEMT,2026-06-27 16:38:00,2.40,12.30,0.40,0.40,0.30,72.30,72.40,72.30,0.00,0.00,0.00,10.60,10.70
$PJCIEMT,2026-06-27 16:39:00,2.40,12.30,0.40,0.40,0.30,72.30,72.30,72.20,0.00,0.00,0.00,10.90,11.30
$PJCIEMT,2026-06-27 16:40:00,2.40,12.30,0.40,0.40,0.30,72.30,72.30,72.20,0.00,0.00,0.00,11.80,12.30
$PJCIEMT,2026-06-27 16:41:00,2.40,12.30,0.40,0.40,0.30,72.30,72.30,72.20,0.00,0.00,0.00,12.80,13.10
$PJCIEMT,2026-06-27 16:42:00,2.40,12.30,0.40,0.40,0.40,72.30,72.30,72.20,0.00,0.00,0.00,13.10,13.10
$PJCIEMT,2026-06-27 16:43:00,2.40,12.30,0.40,0.40,0.40,72.30,72.30,72.20,0.00,0.00,0.00,12.80,12.90
$PJCIEMT,2026-06-27 16:44:00,2.40,12.30,0.40,0.40,0.40,72.20,72.30,72.20,0.00,0.00,0.00,13.50,14.30
$PJCIEMT,2026-06-27 16:45:00,2.50,12.30,0.40,0.40,0.40,72.20,72.20,72.10,0.00,0.00,0.00,15.70,17.20
$PJCIEMT,2026-06-27 16:46:00,2.50,12.30,0.40,0.40,0.30,72.10,72.10,72.00,0.00,0.20,169.70,18.40,19.10
$PJCIEMT,2026-06-27 16:47:00,2.50,12.30,0.40,0.40,0.30,72.40,73.00,72.10,0.70,0.90,165.10,19.30,19.30
$PJCIEMT,2026-06-27 16:48:00,2.50,12.30,0.30,0.40,0.20,73.60,74.10,73.00,0.70,0.90,149.00,19.50,20.00
$PJCIEMT,2026-06-27 16:49:00,2.50,12.30,0.30,0.30,0.20,74.30,74.50,74.10,0.50,0.60,160.50,21.40,23.20
$PJCIEMT,2026-06-27 16:50:00,2.50,12.30,0.30,0.30,0.20,74.70,74.80,74.50,0.50,0.80,139.70,25.60,28.00
$PJCIEMT,2026-06-27 16:51:00,2.50,12.30,0.30,0.30,0.20,75.00,75.10,74.80,0.10,0.50,134.80,28.80,29.00
$PJCIEMT,2026-06-27 16:52:00,2.50,12.30,0.30,0.30,0.30,75.30,75.50,75.10,0.00,0.00,0.00,29.20,29.80
$PJCIEMT,2026-06-27 16:53:00,2.50,12.30,0.30,0.30,0.20,75.90,76.40,75.50,0.20,0.50,181.40,30.50,31.40
$PJCIEMT,2026-06-27 16:54:00,2.50,12.30,0.30,0.30,0.20,76.90,77.20,76.40,0.40,1.40,293.90,32.70,34.10
$PJCIEMT,2026-06-27 16:55:00,2.50,12.30,0.30,0.40,0.30,77.70,78.00,77.20,0.90,1.60,304.40,34.90,35.20
$PJCIEMT,2026-06-27 16:56:00,2.50,12.30,0.40,0.40,0.30,78.20,78.30,78.00,0.20,0.90,267.00,33.40,34.90
$PJCIEMT,2026-06-27 16:57:00,2.50,12.30,0.30,0.40,0.30,78.40,78.50,78.30,0.80,1.30,16.10,30.00,31.50
$PJCIEMT,2026-06-27 16:58:00,2.50,12.30,0.30,0.40,0.30,78.40,78.50,78.40,0.60,1.00,47.00,29.40,30.20
$PJCIEMT,2026-06-27 16:59:00,2.50,12.30,0.30,0.40,0.30,78.60,78.70,78.40,0.20,0.70,344.70,32.00,34.00
$PJCIEMT,2026-06-27 17:00:00,2.50,12.30,0.30,0.40,0.30,78.60,78.60,78.50,0.80,1.30,339.20,35.90,36.80
$PJCIEMT,2026-06-27 17:01:00,2.50,12.30,0.30,0.40,0.30,78.50,78.60,78.40,1.00,1.40,346.00,35.30,36.80
$PJCIEMT,2026-06-27 17:02:00,2.60,12.30,0.30,0.30,0.30,78.40,78.40,78.30,1.00,1.30,316.90,31.30,33.10
$PJCIEMT,2026-06-27 17:03:00,2.60,12.30,0.30,0.30,0.30,78.50,78.70,78.40,1.10,1.30,273.20,28.90,29.90
$PJCIEMT,2026-06-27 17:04:00,2.60,12.30,0.20,0.30,0.20,79.00,79.40,78.70,0.90,1.20,262.90,26.50,27.80
$PJCIEMT,2026-06-27 17:05:00,2.60,12.30,0.20,0.20,0.20,79.40,79.50,79.30,0.60,0.90,290.90,23.60,24.90
$PJCIEMT,2026-06-27 17:06:00,2.60,12.30,0.20,0.20,0.20,79.50,79.50,79.40,1.70,2.70,316.70,22.80,22.90
$PJCIEMT,2026-06-27 17:07:00,2.60,12.30,0.20,0.30,0.20,79.40,79.50,79.20,2.20,3.00,308.90,21.70,22.80
$PJCIEMT,2026-06-27 17:08:00,2.60,12.30,0.20,0.30,0.20,79.20,79.30,79.20,2.30,2.60,312.20,18.50,20.00
$PJCIEMT,2026-06-27 17:09:00,2.60,12.30,0.20,0.30,0.20,79.30,79.40,79.20,2.20,2.60,329.70,15.90,17.00
$PJCIEMT,2026-06-27 17:10:00,2.60,12.30,0.20,0.30,0.20,79.40,79.40,79.30,1.40,2.20,334.00,14.00,14.90
$PJCIEMT,2026-06-27 17:11:00,2.60,12.30,0.20,0.30,0.20,79.40,79.50,79.40,2.60,3.60,312.30,12.40,13.10
$PJCIEMT,2026-06-27 17:12:00,2.60,12.30,0.20,0.30,0.20,79.40,79.50,79.30,2.60,3.00,310.70,11.70,11.80
$PJCIEMT,2026-06-27 17:13:00,2.60,12.30,0.20,0.30,0.20,79.40,79.50,79.40,2.40,2.90,291.30,11.90,12.10
$PJCIEMT,2026-06-27 17:14:00,2.60,12.30,0.20,0.30,0.20,79.60,79.80,79.50,1.70,2.90,305.00,12.10,12.10
$PJCIEMT,2026-06-27 17:15:00,2.60,12.30,0.20,0.20,0.10,80.00,80.30,79.80,2.60,3.90,305.40,12.40,12.60
$PJCIEMT,2026-06-27 17:16:00,2.60,12.30,0.10,0.20,0.10,80.60,80.80,80.30,3.00,3.90,308.00,12.50,12.70
$PJCIEMT,2026-06-27 17:17:00,2.60,12.30,0.10,0.10,0.00,81.10,81.40,80.90,3.10,3.80,312.10,10.70,11.80
$PJCIEMT,2026-06-27 17:18:00,2.60,12.30,0.00,0.10,-0.00,81.80,82.10,81.40,4.10,4.80,309.10,9.40,9.70
$PJCIEMT,2026-06-27 17:19:00,2.60,12.30,-0.00,-0.00,-0.10,82.50,82.80,82.10,4.10,5.50,307.40,9.50,9.80
$PJCIEMT,2026-06-27 17:20:00,2.60,12.30,-0.10,-0.10,-0.20,83.20,83.60,82.70,3.40,4.20,303.90,10.30,10.90
$PJCIEMT,2026-06-27 17:21:00,2.60,12.30,-0.20,-0.10,-0.20,84.00,84.30,83.60,3.00,3.50,304.00,11.60,12.10
$PJCIEMT,2026-06-27 17:22:00,2.60,12.30,-0.20,-0.20,-0.20,84.60,84.80,84.40,3.00,3.60,305.40,12.20,12.30
$PJCIEMT,2026-06-27 17:23:00,2.60,12.30,-0.20,-0.20,-0.30,85.00,85.10,84.80,2.50,3.20,318.60,11.00,11.90
$PJCIEMT,2026-06-27 17:24:00,2.60,12.30,-0.30,-0.20,-0.30,85.20,85.40,85.10,2.60,3.20,309.60,10.60,10.80
$PJCIEMT,2026-06-27 17:25:00,2.60,12.30,-0.30,-0.20,-0.30,85.60,85.90,85.30,2.50,3.70,305.50,11.20,11.60
$PJCIEMT,2026-06-27 17:26:00,2.60,12.30,-0.30,-0.30,-0.30,86.20,86.50,86.00,2.30,3.60,313.40,12.20,12.60
$PJCIEMT,2026-06-27 17:27:00,2.60,12.30,-0.30,-0.30,-0.40,86.90,87.20,86.50,3.10,4.00,308.30,12.30,12.60
$PJCIEMT,2026-06-27 17:28:00,2.60,12.30,-0.30,-0.30,-0.40,87.60,87.90,87.20,3.40,4.00,305.20,11.60,11.90
$PJCIEMT,2026-06-27 17:29:00,2.60,12.30,-0.30,-0.30,-0.40,88.10,88.30,87.90,2.60,3.50,318.50,10.30,11.10
$PJCIEMT,2026-06-27 17:30:00,2.50,12.30,-0.40,-0.30,-0.40,88.50,88.70,88.30,2.10,2.60,314.60,9.00,9.50
$PJCIEMT,2026-06-27 17:31:00,2.50,12.30,-0.40,-0.40,-0.40,88.90,89.10,88.70,1.90,2.50,319.40,8.60,8.70
$PJCIEMT,2026-06-27 17:32:00,2.50,12.30,-0.40,-0.40,-0.40,89.20,89.50,89.00,2.10,2.70,321.80,8.20,8.40
$PJCIEMT,2026-06-27 17:33:00,2.50,12.30,-0.40,-0.40,-0.40,89.60,89.80,89.40,2.50,3.70,325.20,7.50,7.90
$PJCIEMT,2026-06-27 17:34:00,2.50,12.30,-0.40,-0.40,-0.50,90.00,90.20,89.80,1.90,3.10,334.10,6.50,7.10
$PJCIEMT,2026-06-27 17:35:00,2.50,12.30,-0.50,-0.40,-0.50,90.30,90.50,90.10,1.40,2.30,330.70,5.50,6.00
$PJCIEMT,2026-06-27 17:36:00,2.50,12.30,-0.50,-0.40,-0.50,90.70,90.90,90.50,1.80,3.00,334.20,4.80,5.10
$PJCIEMT,2026-06-27 17:37:00,2.50,12.30,-0.50,-0.50,-0.50,91.00,91.20,90.90,1.70,2.50,329.90,4.40,4.50
$PJCIEMT,2026-06-27 17:38:00,2.50,12.30,-0.50,-0.50,-0.50,91.30,91.40,91.20,0.90,2.00,3.50,4.20,4.30
$PJCIEMT,2026-06-27 17:39:00,2.50,12.30,-0.50,-0.50,-0.50,91.60,91.70,91.40,0.90,2.50,338.30,4.60,4.90
$PJCIEMT,2026-06-27 17:40:00,2.50,12.30,-0.50,-0.50,-0.50,91.80,91.90,91.70,1.30,3.90,341.60,5.10,5.30
$PJCIEMT,2026-06-27 17:41:00,2.50,12.30,-0.50,-0.40,-0.50,91.90,92.00,91.80,3.60,4.30,325.30,5.50,5.80
$PJCIEMT,2026-06-27 17:42:00,2.40,12.30,-0.40,-0.40,-0.50,91.60,91.80,91.50,2.60,3.10,320.60,6.00,6.00
$PJCIEMT,2026-06-27 17:43:00,2.40,12.30,-0.40,-0.40,-0.50,91.40,91.50,91.20,2.00,3.50,341.50,5.80,6.00
$PJCIEMT,2026-06-27 17:44:00,2.40,12.30,-0.40,-0.40,-0.50,91.20,91.30,91.20,1.70,2.80,354.10,5.30,5.60
$PJCIEMT,2026-06-27 17:45:00,2.40,12.30,-0.40,-0.40,-0.50,91.30,91.40,91.20,1.30,3.30,333.00,4.70,4.90
$PJCIEMT,2026-06-27 17:46:00,2.40,12.30,-0.40,-0.40,-0.50,91.40,91.40,91.30,1.60,3.60,345.50,4.70,4.90
$PJCIEMT,2026-06-27 17:47:00,2.40,12.30,-0.40,-0.40,-0.40,91.30,91.30,91.30,1.00,2.40,359.30,4.90,4.90
$PJCIEMT,2026-06-27 17:48:00,2.40,12.30,-0.40,-0.40,-0.40,91.30,91.40,91.30,1.70,3.50,348.10,5.00,5.10
$PJCIEMT,2026-06-27 17:49:00,2.40,12.30,-0.40,-0.40,-0.40,91.30,91.30,91.20,2.40,3.00,3.90,5.30,5.60
$PJCIEMT,2026-06-27 17:50:00,2.40,12.30,-0.40,-0.40,-0.50,91.40,91.50,91.30,2.20,2.50,9.20,6.00,6.30
$PJCIEMT,2026-06-27 17:51:00,2.40,12.30,-0.40,-0.40,-0.50,91.60,91.80,91.40,2.10,2.50,8.10,6.70,7.30
$PJCIEMT,2026-06-27 17:52:00,2.40,12.30,-0.40,-0.40,-0.50,91.90,92.00,91.70,2.00,2.90,4.80,8.00,8.70
$PJCIEMT,2026-06-27 17:53:00,2.40,12.30,-0.40,-0.40,-0.50,92.00,92.00,91.90,1.50,2.10,11.40,9.30,9.80
$PJCIEMT,2026-06-27 17:54:00,2.40,12.30,-0.40,-0.40,-0.50,92.00,92.10,91.90,1.30,1.70,17.20,10.00,10.10
$PJCIEMT,2026-06-27 17:55:00,2.40,12.30,-0.40,-0.40,-0.50,92.10,92.20,92.00,1.80,2.90,355.10,9.50,10.00
$PJCIEMT,2026-06-27 17:56:00,2.40,12.30,-0.40,-0.40,-0.50,92.20,92.30,92.20,2.10,2.40,350.90,9.00,9.30
$PJCIEMT,2026-06-27 17:57:00,2.40,12.30,-0.40,-0.40,-0.40,92.30,92.30,92.20,1.60,2.20,358.60,10.20,10.70
$PJCIEMT,2026-06-27 17:58:00,2.30,12.30,-0.40,-0.40,-0.40,92.30,92.40,92.20,1.00,1.30,25.70,10.90,11.30
$PJCIEMT,2026-06-27 17:59:00,2.30,12.30,-0.40,-0.40,-0.40,92.40,92.40,92.30,1.20,1.80,13.70,11.80,12.20
$PJCIEMT,2026-06-27 18:00:00,2.30,12.30,-0.40,-0.40,-0.40,92.40,92.50,92.40,1.00,1.40,9.60,12.20,12.20
$PJCIEMT,2026-06-27 18:01:00,2.30,12.30,-0.40,-0.40,-0.40,92.50,92.50,92.40,0.50,0.90,341.90,11.10,12.10
$PJCIEMT,2026-06-27 18:02:00,2.30,12.30,-0.40,-0.40,-0.40,92.50,92.60,92.50,0.70,1.60,9.70,9.00,9.80
$PJCIEMT,2026-06-27 18:03:00,2.30,12.30,-0.40,-0.40,-0.40,92.60,92.70,92.60,1.20,1.70,1.90,8.40,8.60
$PJCIEMT,2026-06-27 18:04:00,2.30,12.30,-0.40,-0.40,-0.40,92.70,92.70,92.60,2.20,2.50,0.90,7.60,8.10
$PJCIEMT,2026-06-27 18:05:00,2.30,12.30,-0.40,-0.40,-0.40,92.60,92.70,92.60,1.70,2.50,11.50,6.70,7.10
$PJCIEMT,2026-06-27 18:06:00,2.30,12.30,-0.40,-0.40,-0.50,92.60,92.70,92.60,2.20,3.10,7.80,6.30,6.40
$PJCIEMT,2026-06-27 18:07:00,2.30,12.30,-0.40,-0.40,-0.50,92.80,92.80,92.60,2.10,2.90,3.80,5.70,6.10
$PJCIEMT,2026-06-27 18:08:00,2.30,12.30,-0.40,-0.30,-0.50,92.90,93.00,92.80,1.70,2.60,336.80,5.00,5.30
$PJCIEMT,2026-06-27 18:09:00,2.30,12.30,-0.30,-0.30,-0.40,93.00,93.10,92.80,0.80,2.00,336.00,4.50,4.70
$PJCIEMT,2026-06-27 18:10:00,2.30,12.30,-0.30,-0.30,-0.40,92.70,92.80,92.60,1.00,1.60,339.70,4.40,4.50
$PJCIEMT,2026-06-27 18:11:00,2.30,12.30,-0.30,-0.30,-0.40,92.60,92.70,92.50,1.20,3.30,320.50,4.80,4.90
$PJCIEMT,2026-06-27 18:12:00,2.30,12.40,-0.20,-0.00,-0.30,93.00,93.10,92.70,2.70,3.60,318.10,4.90,5.00
$PJCIEMT,2026-06-27 18:13:00,2.30,12.30,0.10,0.10,-0.00,92.60,93.00,92.10,3.60,4.80,319.30,4.40,4.70
$PJCIEMT,2026-06-27 18:14:00,2.30,12.30,0.20,0.20,0.10,91.40,92.10,90.90,2.80,3.50,320.20,4.00,4.20
$PJCIEMT,2026-06-27 18:15:00,2.30,12.30,0.20,0.20,0.20,90.50,90.90,90.10,2.80,5.50,330.30,3.70,3.90
$PJCIEMT,2026-06-27 18:16:00,2.30,12.30,0.30,0.30,0.20,90.20,90.30,90.00,4.40,6.70,316.50,3.60,3.60
$PJCIEMT,2026-06-27 18:17:00,2.30,12.30,0.30,0.40,0.30,89.90,90.10,89.70,3.80,5.30,316.40,3.60,3.60
$PJCIEMT,2026-06-27 18:18:00,2.30,12.30,0.40,0.40,0.30,89.70,89.80,89.50,3.60,5.30,312.90,3.80,4.10
$PJCIEMT,2026-06-27 18:19:00,2.30,12.30,0.40,0.40,0.30,89.40,89.60,89.40,3.10,6.10,319.30,4.40,4.40
$PJCIEMT,2026-06-27 18:20:00,2.30,12.30,0.40,0.40,0.30,89.30,89.40,89.20,2.00,3.80,316.60,4.30,4.40
$PJCIEMT,2026-06-27 18:21:00,2.30,12.30,0.40,0.40,0.40,89.20,89.20,89.10,3.20,5.70,308.00,4.00,4.20
$PJCIEMT,2026-06-27 18:22:00,2.30,12.30,0.40,0.40,0.40,89.20,89.20,89.10,4.40,5.70,314.10,3.60,3.70
$PJCIEMT,2026-06-27 18:23:00,2.30,12.30,0.40,0.50,0.40,89.20,89.30,89.20,4.10,5.80,316.70,3.00,3.30
$PJCIEMT,2026-06-27 18:24:00,2.30,12.30,0.40,0.50,0.40,89.30,89.40,89.30,3.90,6.50,314.90,2.50,2.70
$PJCIEMT,2026-06-27 18:25:00,2.30,12.30,0.40,0.50,0.40,89.50,89.60,89.40,4.50,6.10,319.40,2.40,2.50
$PJCIEMT,2026-06-27 18:26:00,2.30,12.30,0.40,0.50,0.40,89.70,89.90,89.60,3.70,6.20,310.80,2.30,2.40
$PJCIEMT,2026-06-27 18:27:00,2.40,12.30,0.40,0.40,0.40,89.90,90.10,89.80,3.00,6.60,313.80,1.90,2.10
$PJCIEMT,2026-06-27 18:28:00,2.40,12.30,0.40,0.40,0.30,90.20,90.40,90.10,3.90,7.80,301.70,1.80,1.80
$PJCIEMT,2026-06-27 18:29:00,2.40,12.30,0.40,0.40,0.40,90.40,90.40,90.30,1.80,3.50,312.70,1.70,1.80
$PJCIEMT,2026-06-27 18:30:00,2.40,12.30,0.40,0.40,0.30,90.40,90.40,90.40,2.90,4.60,325.20,1.80,1.80
$PJCIEMT,2026-06-27 18:31:00,2.40,12.30,0.40,0.40,0.30,90.40,90.50,90.40,1.60,3.80,244.30,1.80,1.90
$PJCIEMT,2026-06-27 18:32:00,2.40,12.30,0.40,0.40,0.40,90.40,90.40,90.30,3.30,7.00,195.90,2.00,2.10
$PJCIEMT,2026-06-27 18:33:00,2.40,12.30,0.40,0.50,0.40,90.10,90.30,89.80,3.10,5.50,164.00,2.20,2.20
$PJCIEMT,2026-06-27 18:34:00,2.40,12.30,0.50,0.50,0.40,89.60,89.80,89.50,3.80,6.30,231.80,2.10,2.20
$PJCIEMT,2026-06-27 18:35:00,2.40,12.30,0.50,0.50,0.50,89.30,89.50,89.20,3.90,6.30,197.80,2.10,2.10
$PJCIEMT,2026-06-27 18:36:00,2.40,12.30,0.50,0.50,0.50,89.10,89.20,89.00,3.30,5.80,282.60,1.90,2.00
$PJCIEMT,2026-06-27 18:37:00,2.40,12.30,0.50,0.60,0.50,89.10,89.10,89.00,2.90,6.00,236.50,1.90,2.00
$PJCIEMT,2026-06-27 18:38:00,2.40,12.30,0.50,0.60,0.50,89.00,89.10,89.00,2.70,5.90,219.10,1.90,2.00
$PJCIEMT,2026-06-27 18:39:00,2.40,12.30,0.50,0.50,0.50,89.00,89.10,89.00,3.30,5.70,281.60,1.70,1.80
$PJCIEMT,2026-06-27 18:40:00,2.50,12.30,0.50,0.50,0.50,89.10,89.20,89.00,1.70,3.30,219.30,1.60,1.60
$PJCIEMT,2026-06-27 18:41:00,2.50,12.30,0.50,0.50,0.50,89.20,89.30,89.10,2.30,3.70,210.90,1.60,1.60
$PJCIEMT,2026-06-27 18:42:00,2.50,12.30,0.50,0.50,0.50,89.30,89.30,89.20,3.90,5.20,213.70,1.60,1.60
$PJCIEMT,2026-06-27 18:43:00,2.50,12.30,0.50,0.50,0.50,89.30,89.30,89.20,1.60,2.90,291.60,1.60,1.60
$PJCIEMT,2026-06-27 18:44:00,2.50,12.30,0.50,0.50,0.50,89.20,89.30,89.10,2.90,4.40,262.20,1.50,1.60
$PJCIEMT,2026-06-27 18:45:00,2.50,12.30,0.50,0.50,0.50,89.00,89.10,88.90,2.60,3.90,253.20,1.30,1.40
$PJCIEMT,2026-06-27 18:46:00,2.50,12.30,0.50,0.50,0.50,88.90,89.00,88.90,1.10,3.90,286.10,1.10,1.20
$PJCIEMT,2026-06-27 18:47:00,2.50,12.30,0.50,0.50,0.50,88.90,89.00,88.80,1.20,3.10,267.60,1.10,1.10
$PJCIEMT,2026-06-27 18:48:00,2.50,12.30,0.50,0.50,0.50,89.00,89.00,88.90,2.20,3.30,246.50,0.90,1.00
$PJCIEMT,2026-06-27 18:49:00,2.50,12.30,0.50,0.50,0.40,89.00,89.20,88.90,1.20,2.00,242.80,0.80,0.90
$PJCIEMT,2026-06-27 18:50:00,2.50,12.30,0.50,0.50,0.40,89.30,89.40,89.20,1.80,2.90,254.30,0.80,0.90
$PJCIEMT,2026-06-27 18:51:00,2.50,12.30,0.50,0.50,0.50,89.50,89.70,89.40,2.40,4.10,238.20,0.80,0.80
$PJCIEMT,2026-06-27 18:52:00,2.50,12.30,0.50,0.50,0.50,89.80,89.90,89.70,2.40,4.70,198.30,0.80,0.90
$PJCIEMT,2026-06-27 18:53:00,2.50,12.30,0.50,0.50,0.40,90.00,90.10,89.90,2.30,4.30,278.10,0.90,0.90
$PJCIEMT,2026-06-27 18:54:00,2.50,12.30,0.50,0.50,0.40,90.20,90.40,90.10,4.20,7.20,232.80,0.90,0.90
$PJCIEMT,2026-06-27 18:55:00,2.60,12.30,0.50,0.50,0.40,90.40,90.40,90.30,2.60,6.90,229.70,0.90,0.90
$PJCIEMT,2026-06-27 18:56:00,2.60,12.30,0.50,0.50,0.40,90.40,90.50,90.40,2.00,3.80,265.00,0.90,0.90
$PJCIEMT,2026-06-27 18:57:00,2.60,12.30,0.40,0.50,0.40,90.50,90.60,90.50,2.70,3.90,237.70,0.80,0.90
$PJCIEMT,2026-06-27 18:58:00,2.60,12.30,0.40,0.50,0.40,90.70,90.80,90.60,3.00,5.40,255.70,0.80,0.80
$PJCIEMT,2026-06-27 18:59:00,2.60,12.30,0.40,0.40,0.40,90.80,90.80,90.70,1.90,4.00,223.00,0.90,0.90
$PJCIEMT,2026-06-27 19:00:00,2.60,12.30,0.40,0.40,0.40,90.80,90.90,90.80,2.40,3.30,226.10,0.90,1.00
$PJCIEMT,2026-06-27 19:01:00,2.60,12.30,0.40,0.40,0.40,90.80,90.90,90.80,2.60,4.50,232.00,0.90,1.00
$PJCIEMT,2026-06-27 19:02:00,2.60,12.30,0.40,0.40,0.30,90.80,90.90,90.70,3.30,5.40,222.60,0.80,0.80
$PJCIEMT,2026-06-27 19:03:00,2.60,12.30,0.40,0.40,0.40,90.80,90.80,90.70,2.30,5.00,246.20,0.70,0.70
$PJCIEMT,2026-06-27 19:04:00,2.60,12.30,0.40,0.40,0.30,90.60,90.70,90.50,2.00,2.70,248.80,0.70,0.70
$PJCIEMT,2026-06-27 19:05:00,2.60,12.30,0.40,0.40,0.30,90.40,90.50,90.20,3.10,4.70,228.00,0.70,0.70
$PJCIEMT,2026-06-27 19:06:00,2.60,12.30,0.40,0.40,0.40,90.00,90.20,89.70,1.70,4.90,198.80,0.60,0.70
$PJCIEMT,2026-06-27 19:07:00,2.60,12.30,0.40,0.40,0.40,89.40,89.70,89.10,3.60,9.70,248.90,0.60,0.60
$PJCIEMT,2026-06-27 19:08:00,2.60,12.30,0.40,0.40,0.30,88.50,89.10,88.00,5.30,9.00,235.30,0.50,0.50
$PJCIEMT,2026-06-27 19:09:00,2.60,12.30,0.40,0.40,0.30,87.70,88.00,87.50,4.10,6.50,224.00,0.50,0.50
$PJCIEMT,2026-06-27 19:10:00,2.60,12.30,0.40,0.40,0.30,87.30,87.40,87.20,3.00,5.40,257.60,0.40,0.40
$PJCIEMT,2026-06-27 19:11:00,2.60,12.30,0.40,0.40,0.30,87.30,87.30,87.20,1.10,2.70,239.40,0.40,0.40
$PJCIEMT,2026-06-27 19:12:00,2.60,12.30,0.40,0.40,0.30,87.20,87.20,87.10,3.70,6.30,217.40,0.40,0.40
$PJCIEMT,2026-06-27 19:13:00,2.60,12.30,0.40,0.40,0.30,87.00,87.10,86.80,4.10,6.20,235.10,0.30,0.40
$PJCIEMT,2026-06-27 19:14:00,2.60,12.30,0.30,0.40,0.30,86.70,86.90,86.60,2.60,6.00,246.30,0.30,0.30
$PJCIEMT,2026-06-27 19:15:00,2.60,12.30,0.30,0.40,0.30,86.60,86.70,86.50,5.40,7.60,235.10,0.20,0.20
$PJCIEMT,2026-06-27 19:16:00,2.60,12.30,0.30,0.40,0.30,86.50,86.50,86.40,5.10,8.40,230.60,0.20,0.20
$PJCIEMT,2026-06-27 19:17:00,2.60,12.30,0.30,0.40,0.30,86.60,86.60,86.50,1.70,3.40,263.40,0.10,0.20
$PJCIEMT,2026-06-27 19:18:00,2.60,12.30,0.30,0.30,0.30,86.70,86.80,86.60,2.50,4.80,243.60,0.10,0.10
$PJCIEMT,2026-06-27 19:19:00,2.60,12.30,0.30,0.30,0.30,87.00,87.10,86.80,2.60,5.40,209.20,0.10,0.10
$PJCIEMT,2026-06-27 19:20:00,2.60,12.30,0.30,0.30,0.20,87.30,87.40,87.10,4.00,6.00,246.60,0.10,0.10
$PJCIEMT,2026-06-27 19:21:00,2.50,12.30,0.20,0.30,0.20,87.60,87.80,87.40,2.30,5.60,239.30,0.10,0.10
$PJCIEMT,2026-06-27 19:22:00,2.50,12.30,0.20,0.20,0.20,87.90,88.10,87.80,3.10,4.70,249.80,0.10,0.10
$PJCIEMT,2026-06-27 19:23:00,2.50,12.30,0.20,0.20,0.20,88.20,88.30,88.10,1.90,3.10,262.60,0.10,0.10
$PJCIEMT,2026-06-27 19:24:00,2.50,12.30,0.20,0.20,0.10,88.20,88.30,88.20,2.90,5.40,207.70,0.10,0.10
$PJCIEMT,2026-06-27 19:25:00,2.50,12.30,0.20,0.20,0.10,88.20,88.30,88.00,1.60,3.70,226.80,0.10,0.10
$PJCIEMT,2026-06-27 19:26:00,2.50,12.30,0.10,0.20,0.10,88.00,88.00,87.90,2.30,4.10,247.20,0.10,0.10
$PJCIEMT,2026-06-27 19:27:00,2.50,12.30,0.10,0.20,0.10,87.90,88.00,87.80,2.70,4.70,213.80,0.10,0.10
$PJCIEMT,2026-06-27 19:28:00,2.50,12.30,0.10,0.20,0.10,87.60,87.80,87.50,5.00,8.30,240.20,0.10,0.10
$PJCIEMT,2026-06-27 19:29:00,2.50,12.30,0.20,0.20,0.10,87.10,87.50,86.90,4.30,6.90,219.20,0.10,0.10
$PJCIEMT,2026-06-27 19:30:00,2.50,12.30,0.20,0.20,0.20,86.80,86.90,86.70,5.30,6.90,230.90,0.10,0.10
$PJCIEMT,2026-06-27 19:31:00,2.50,12.30,0.20,0.20,0.20,86.70,86.80,86.60,4.40,6.00,225.30,0.00,0.00
$PJCIEMT,2026-06-27 19:32:00,2.40,12.30,0.20,0.20,0.20,86.80,86.80,86.70,3.40,5.20,257.40,0.00,0.00
$PJCIEMT,2026-06-27 19:33:00,2.40,12.30,0.20,0.30,0.20,86.70,86.80,86.60,2.00,7.10,250.40,0.00,0.00
$PJCIEMT,2026-06-27 19:34:00,2.40,12.30,0.20,0.30,0.20,86.70,86.70,86.60,4.20,8.90,266.30,0.00,0.00
$PJCIEMT,2026-06-27 19:35:00,2.40,12.30,0.30,0.30,0.20,86.50,86.60,86.50,4.00,6.90,225.90,0.00,0.00
$PJCIEMT,2026-06-27 19:36:00,2.40,12.30,0.30,0.30,0.30,86.50,86.50,86.40,4.80,7.40,228.20,0.00,0.00
$PJCIEMT,2026-06-27 19:37:00,2.40,12.30,0.30,0.30,0.30,86.40,86.50,86.40,3.80,6.60,222.20,0.00,0.00
$PJCIEMT,2026-06-27 19:38:00,2.40,12.30,0.30,0.30,0.20,86.50,86.50,86.40,3.40,6.80,248.10,0.00,0.00
$PJCIEMT,2026-06-27 19:39:00,2.40,12.30,0.30,0.30,0.20,86.50,86.50,86.40,4.40,7.60,232.40,0.00,0.00
$PJCIEMT,2026-06-27 19:40:00,2.40,12.30,0.30,0.30,0.20,86.50,86.60,86.40,3.70,6.80,256.40,0.00,0.00
$PJCIEMT,2026-06-27 19:41:00,2.40,12.30,0.30,0.30,0.20,86.70,86.80,86.60,5.30,9.20,222.00,0.00,0.00
$PJCIEMT,2026-06-27 19:42:00,2.40,12.30,0.20,0.30,0.20,87.00,87.10,86.80,6.60,9.00,246.40,0.00,0.00
$PJCIEMT,2026-06-27 19:43:00,2.40,12.30,0.20,0.30,0.20,87.30,87.40,87.20,5.20,7.80,244.80,0.00,0.00
$PJCIEMT,2026-06-27 19:44:00,2.40,12.30,0.20,0.20,0.20,87.60,87.80,87.40,5.60,9.10,236.20,0.00,0.00
$PJCIEMT,2026-06-27 19:45:00,2.40,12.30,0.20,0.20,0.10,87.90,88.00,87.80,7.20,10.60,241.10,0.00,0.00
$PJCIEMT,2026-06-27 19:46:00,2.40,12.30,0.20,0.20,0.10,88.10,88.20,88.00,6.80,10.70,242.30,0.00,0.00
$PJCIEMT,2026-06-27 19:47:00,2.40,12.30,0.10,0.20,0.10,88.30,88.40,88.20,6.00,8.80,238.10,0.00,0.00
$PJCIEMT,2026-06-27 19:48:00,2.40,12.30,0.10,0.20,0.10,88.50,88.50,88.40,5.00,7.60,236.70,0.00,0.00
$PJCIEMT,2026-06-27 19:49:00,2.40,12.30,0.10,0.20,0.10,88.50,88.60,88.40,2.50,5.80,247.40,0.00,0.00
$PJCIEMT,2026-06-27 19:50:00,2.40,12.30,0.10,0.20,0.10,88.40,88.50,88.30,2.50,5.00,232.00,0.00,0.00
$PJCIEMT,2026-06-27 19:51:00,2.40,12.30,0.10,0.20,0.10,87.80,88.30,87.20,4.70,8.20,237.60,0.00,0.00
$PJCIEMT,2026-06-27 19:52:00,2.40,12.30,0.20,0.20,0.10,86.50,87.20,85.70,4.50,7.70,235.40,0.00,0.00
$PJCIEMT,2026-06-27 19:53:00,2.40,12.30,0.20,0.20,0.20,85.20,85.60,84.80,4.00,7.70,255.40,0.00,0.00
$PJCIEMT,2026-06-27 19:54:00,2.40,12.30,0.20,0.30,0.20,84.40,84.80,84.00,3.90,8.20,233.80,0.00,0.00
$PJCIEMT,2026-06-27 19:55:00,2.40,12.30,0.30,0.30,0.20,83.60,84.00,83.10,6.10,9.30,242.10,0.00,0.00
$PJCIEMT,2026-06-27 19:56:00,2.40,12.30,0.30,0.30,0.20,83.00,83.10,82.90,5.40,7.40,240.60,0.00,0.00
$PJCIEMT,2026-06-27 19:57:00,2.30,12.30,0.30,0.30,0.20,83.00,83.00,82.90,5.50,7.10,236.70,0.00,0.00
$PJCIEMT,2026-06-27 19:58:00,2.30,12.30,0.20,0.30,0.20,82.90,83.00,82.90,4.60,6.80,234.30,0.00,0.00
$PJCIEMT,2026-06-27 19:59:00,2.30,12.30,0.20,0.30,0.20,82.90,83.00,82.90,4.50,7.00,229.70,0.00,0.00
$PJCIEMT,2026-06-27 20:00:00,2.30,12.30,0.20,0.30,0.20,82.90,83.00,82.80,5.70,8.70,235.10,0.00,0.00
$PJCIEMT,2026-06-27 20:01:00,2.30,12.30,0.30,0.30,0.20,82.80,82.90,82.70,4.00,6.30,226.30,0.00,0.00
$PJCIEMT,2026-06-27 20:02:00,2.30,12.30,0.20,0.30,0.20,82.80,83.00,82.70,2.50,3.90,219.40,0.00,0.00
$PJCIEMT,2026-06-27 20:03:00,2.30,12.30,0.20,0.30,0.20,83.00,83.10,82.90,3.60,6.10,235.20,0.00,0.00
$PJCIEMT,2026-06-27 20:04:00,2.30,12.30,0.30,0.30,0.20,82.80,82.90,82.70,3.60,6.90,234.80,0.00,0.00
$PJCIEMT,2026-06-27 20:05:00,2.20,12.30,0.30,0.30,0.20,82.60,82.70,82.60,3.10,5.90,233.00,0.00,0.00
$PJCIEMT,2026-06-27 20:06:00,2.20,12.30,0.30,0.30,0.20,82.50,82.60,82.40,3.60,6.00,223.00,0.00,0.00
$PJCIEMT,2026-06-27 20:07:00,2.20,12.30,0.30,0.30,0.20,82.70,82.80,82.60,3.60,5.20,228.10,0.00,0.00
$PJCIEMT,2026-06-27 20:08:00,2.20,12.30,0.30,0.30,0.20,82.80,82.80,82.70,5.60,8.40,219.60,0.00,0.00
$PJCIEMT,2026-06-27 20:09:00,2.20,12.30,0.30,0.30,0.20,82.80,82.90,82.70,2.60,3.70,230.00,0.00,0.00
$PJCIEMT,2026-06-27 20:10:00,2.20,12.30,0.30,0.30,0.20,82.90,83.00,82.90,3.50,6.20,225.00,0.00,0.00
$PJCIEMT,2026-06-27 20:11:00,2.20,12.30,0.30,0.30,0.30,82.90,83.00,82.90,4.30,7.80,224.10,0.00,0.00
$PJCIEMT,2026-06-27 20:12:00,2.20,12.30,0.30,0.30,0.30,82.80,83.00,82.80,5.20,8.20,239.10,0.00,0.00
$PJCIEMT,2026-06-27 20:13:00,2.20,12.30,0.30,0.40,0.30,82.70,82.80,82.60,4.00,7.40,236.20,0.00,0.00
$PJCIEMT,2026-06-27 20:14:00,2.20,12.30,0.40,0.40,0.30,82.70,82.80,82.60,1.60,5.40,335.40,0.00,0.00
$PJCIEMT,2026-06-27 20:15:00,2.10,12.30,0.30,0.40,0.30,82.90,82.90,82.70,2.10,5.30,230.90,0.00,0.00
$PJCIEMT,2026-06-27 20:16:00,2.10,12.30,0.30,0.40,0.30,83.10,83.60,82.90,3.70,6.30,220.40,0.00,0.00
$PJCIEMT,2026-06-27 20:17:00,2.10,12.30,0.30,0.30,0.20,84.20,84.70,83.60,4.50,8.40,237.80,0.00,0.00
$PJCIEMT,2026-06-27 20:18:00,2.10,12.30,0.20,0.20,0.10,85.20,85.70,84.70,3.50,6.70,235.30,0.00,0.00
$PJCIEMT,2026-06-27 20:19:00,2.10,12.30,0.20,0.20,0.10,86.10,86.50,85.70,5.30,7.20,239.90,0.00,0.00
$PJCIEMT,2026-06-27 20:20:00,2.10,12.30,0.10,0.10,0.00,86.90,87.20,86.50,5.60,7.70,235.60,0.00,0.00
$PJCIEMT,2026-06-27 20:21:00,2.10,12.30,0.10,0.10,0.00,87.50,87.70,87.20,5.40,7.90,233.40,0.00,0.00
$PJCIEMT,2026-06-27 20:22:00,2.10,12.30,0.00,0.10,0.00,88.00,88.20,87.70,4.40,7.80,231.60,0.00,0.00
$PJCIEMT,2026-06-27 20:23:00,2.10,12.30,0.00,0.00,-0.00,88.40,88.60,88.20,3.90,5.20,231.30,0.00,0.00
$PJCIEMT,2026-06-27 20:24:00,2.10,12.30,0.00,0.00,-0.00,88.60,88.70,88.60,4.90,7.40,224.50,0.00,0.00
$PJCIEMT,2026-06-27 20:25:00,2.10,12.30,0.10,0.10,0.00,88.50,88.70,88.20,3.50,8.50,234.40,0.00,0.00
$PJCIEMT,2026-06-27 20:26:00,2.10,12.30,0.10,0.10,0.10,88.10,88.20,87.80,4.00,6.90,210.80,0.00,0.00
$PJCIEMT,2026-06-27 20:27:00,2.10,12.30,0.20,0.20,0.10,87.60,87.90,87.20,5.60,8.00,234.80,0.00,0.00
$PJCIEMT,2026-06-27 20:28:00,2.10,12.30,0.20,0.30,0.20,86.70,87.20,86.20,6.40,9.40,270.60,0.00,0.00
$PJCIEMT,2026-06-27 20:29:00,2.10,12.30,0.30,0.30,0.30,85.90,86.10,85.70,2.80,4.80,242.80,0.00,0.00
$PJCIEMT,2026-06-27 20:30:00,2.10,12.30,0.30,0.40,0.30,85.70,85.80,85.50,5.50,8.60,251.10,0.00,0.00
$PJCIEMT,2026-06-27 20:31:00,2.10,12.30,0.30,0.40,0.30,85.50,85.50,85.40,3.20,4.70,226.00,0.00,0.00
$PJCIEMT,2026-06-27 20:32:00,2.10,12.30,0.30,0.40,0.30,85.50,85.60,85.40,5.20,8.00,235.10,0.00,0.00
$PJCIEMT,2026-06-27 20:33:00,2.10,12.30,0.30,0.40,0.30,85.40,85.50,85.30,4.80,6.70,223.70,0.00,0.00
$PJCIEMT,2026-06-27 20:34:00,2.10,12.30,0.30,0.40,0.30,85.40,85.50,85.40,1.80,4.10,218.40,0.00,0.00
$PJCIEMT,2026-06-27 20:35:00,2.10,12.30,0.30,0.30,0.30,85.50,85.60,85.40,0.80,1.90,277.80,0.00,0.00
$PJCIEMT,2026-06-27 20:36:00,2.10,12.30,0.30,0.30,0.30,85.60,85.70,85.60,2.80,4.80,241.90,0.00,0.00
$PJCIEMT,2026-06-27 20:37:00,2.10,12.30,0.30,0.40,0.30,85.50,85.60,85.40,2.10,4.10,228.10,0.00,0.00
$PJCIEMT,2026-06-27 20:38:00,2.10,12.30,0.30,0.40,0.30,85.40,85.50,85.30,3.70,5.40,230.80,0.00,0.00
$PJCIEMT,2026-06-27 20:39:00,2.10,12.30,0.40,0.40,0.30,85.20,85.30,85.20,2.30,4.90,222.00,0.00,0.00
$PJCIEMT,2026-06-27 20:40:00,2.20,12.30,0.30,0.40,0.30,85.20,85.30,85.20,2.70,4.10,228.60,0.00,0.00
$PJCIEMT,2026-06-27 20:41:00,2.20,12.30,0.40,0.40,0.30,85.20,85.30,85.10,4.50,7.60,232.90,0.00,0.00
$PJCIEMT,2026-06-27 20:42:00,2.20,12.30,0.40,0.40,0.30,85.00,85.10,84.90,3.70,8.50,256.60,0.00,0.00
$PJCIEMT,2026-06-27 20:43:00,2.20,12.30,0.40,0.40,0.30,84.90,85.00,84.90,3.20,5.50,239.40,0.00,0.00
$PJCIEMT,2026-06-27 20:44:00,2.20,12.30,0.40,0.40,0.30,85.10,85.20,85.00,3.40,6.10,230.40,0.00,0.00
$PJCIEMT,2026-06-27 20:45:00,2.20,12.30,0.30,0.40,0.30,85.30,85.40,85.10,2.30,3.90,267.70,0.00,0.00
$PJCIEMT,2026-06-27 20:46:00,2.20,12.30,0.30,0.40,0.30,85.50,85.60,85.40,3.00,5.00,212.00,0.00,0.00
$PJCIEMT,2026-06-27 20:47:00,2.20,12.30,0.30,0.30,0.30,85.60,85.70,85.50,3.20,4.50,210.40,0.00,0.00
$PJCIEMT,2026-06-27 20:48:00,2.20,12.30,0.30,0.30,0.30,85.80,85.80,85.70,2.50,4.50,210.70,0.00,0.00
$PJCIEMT,2026-06-27 20:49:00,2.20,12.30,0.30,0.30,0.20,85.90,86.00,85.80,1.40,3.80,248.00,0.00,0.00
$PJCIEMT,2026-06-27 20:50:00,2.20,12.30,0.30,0.30,0.20,86.00,86.00,85.90,2.60,5.20,225.30,0.00,0.00
$PJCIEMT,2026-06-27 20:51:00,2.20,12.30,0.20,0.30,0.20,86.20,86.30,86.00,3.90,6.30,296.10,0.00,0.00
$PJCIEMT,2026-06-27 20:52:00,2.20,12.30,0.20,0.30,0.20,86.40,86.50,86.30,4.50,9.20,250.00,0.00,0.00
$PJCIEMT,2026-06-27 20:53:00,2.20,12.30,0.20,0.20,0.10,86.60,86.80,86.50,4.30,9.10,249.70,0.00,0.00
$PJCIEMT,2026-06-27 20:54:00,2.30,12.30,0.20,0.20,0.10,87.00,87.00,86.80,2.70,6.40,223.70,0.00,0.00
$PJCIEMT,2026-06-27 20:55:00,2.30,12.30,0.10,0.20,0.10,87.10,87.10,87.00,4.50,8.40,226.50,0.00,0.00
$PJCIEMT,2026-06-27 20:56:00,2.30,12.30,0.10,0.10,0.10,87.10,87.10,87.00,3.40,7.10,226.10,0.00,0.00
$PJCIEMT,2026-06-27 20:57:00,2.30,12.30,0.10,0.10,0.10,87.10,87.20,87.10,3.60,5.40,239.10,0.00,0.00
$PJCIEMT,2026-06-27 20:58:00,2.30,12.30,0.10,0.10,0.00,87.10,87.10,87.00,4.30,6.50,241.00,0.00,0.00
$PJCIEMT,2026-06-27 20:59:00,2.20,12.30,0.10,0.10,0.00,87.10,87.10,87.00,4.60,7.40,228.60,0.00,0.00
$PJCIEMT,2026-06-27 21:00:00,2.20,12.30,0.00,0.10,0.00,87.20,87.30,87.10,3.40,6.90,226.10,0.00,0.00
$PJCIEMT,2026-06-27 21:01:00,2.20,12.30,0.00,0.00,-0.00,87.30,87.40,87.20,4.40,7.50,217.50,0.00,0.00
$PJCIEMT,2026-06-27 21:02:00,2.20,12.30,0.00,0.00,-0.00,87.30,87.40,87.20,2.20,3.70,219.80,0.00,0.00
$PJCIEMT,2026-06-27 21:03:00,2.20,12.30,0.00,0.00,-0.00,87.30,87.40,87.30,3.90,5.20,225.50,0.00,0.00
$PJCIEMT,2026-06-27 21:04:00,2.20,12.30,0.00,0.00,-0.00,87.30,87.40,87.20,3.50,5.80,211.00,0.00,0.00
$PJCIEMT,2026-06-27 21:05:00,2.20,12.30,0.00,0.10,-0.00,87.00,87.20,86.70,2.70,4.70,219.90,0.00,0.00
$PJCIEMT,2026-06-27 21:06:00,2.20,12.30,0.00,0.10,0.00,86.40,86.70,86.10,1.80,3.70,191.70,0.00,0.00
$PJCIEMT,2026-06-27 21:07:00,2.10,12.30,0.10,0.10,0.00,85.60,86.10,85.10,3.10,5.60,246.50,0.00,0.00
$PJCIEMT,2026-06-27 21:08:00,2.10,12.30,0.10,0.10,0.00,84.90,85.10,84.50,2.40,5.00,265.50,0.00,0.00
$PJCIEMT,2026-06-27 21:09:00,2.10,12.30,0.10,0.20,0.10,84.20,84.50,83.90,1.20,2.30,262.80,0.00,0.00
$PJCIEMT,2026-06-27 21:10:00,2.10,12.30,0.10,0.20,0.10,83.50,83.90,83.20,1.70,3.70,205.40,0.00,0.00
$PJCIEMT,2026-06-27 21:11:00,2.10,12.30,0.20,0.20,0.10,82.60,83.20,81.80,2.20,7.20,260.50,0.00,0.00
$PJCIEMT,2026-06-27 21:12:00,2.10,12.30,0.20,0.20,0.20,81.10,81.80,80.60,1.50,4.90,313.40,0.00,0.00
$PJCIEMT,2026-06-27 21:13:00,2.00,12.30,0.30,0.30,0.20,80.00,80.50,79.50,2.40,5.00,218.00,0.00,0.00
$PJCIEMT,2026-06-27 21:14:00,2.00,12.30,0.30,0.30,0.30,79.10,79.50,78.40,3.20,6.90,229.50,0.00,0.00
$PJCIEMT,2026-06-27 21:15:00,2.00,12.30,0.40,0.40,0.30,77.70,78.40,77.20,2.80,7.00,263.10,0.00,0.00
$PJCIEMT,2026-06-27 21:16:00,2.00,12.30,0.50,0.60,0.40,76.70,77.20,76.00,4.10,7.00,303.20,0.00,0.00
$PJCIEMT,2026-06-27 21:17:00,2.00,12.30,0.60,0.60,0.50,75.60,76.00,75.50,3.40,7.30,239.40,0.00,0.00
$PJCIEMT,2026-06-27 21:18:00,2.00,12.30,0.60,0.60,0.50,75.60,75.80,75.50,1.90,2.90,216.40,0.00,0.00
$PJCIEMT,2026-06-27 21:19:00,2.00,12.30,0.50,0.60,0.50,75.90,75.90,75.80,2.30,3.90,228.40,0.00,0.00
$PJCIEMT,2026-06-27 21:20:00,2.00,12.30,0.60,0.60,0.50,75.70,75.80,75.50,2.10,3.30,275.20,0.00,0.00
$PJCIEMT,2026-06-27 21:21:00,2.00,12.30,0.60,0.60,0.60,75.60,75.60,75.50,2.20,3.60,298.60,0.00,0.00
$PJCIEMT,2026-06-27 21:22:00,1.90,12.30,0.60,0.70,0.60,75.30,75.50,75.00,2.80,5.00,244.70,0.00,0.00
$PJCIEMT,2026-06-27 21:23:00,1.90,12.30,0.60,0.70,0.60,74.80,75.00,74.60,3.40,6.60,224.50,0.00,0.00
$PJCIEMT,2026-06-27 21:24:00,1.90,12.30,0.60,0.70,0.60,74.60,74.80,74.50,0.90,2.80,272.50,0.00,0.00
$PJCIEMT,2026-06-27 21:25:00,1.90,12.30,0.70,0.70,0.60,74.80,74.90,74.70,2.00,4.00,353.00,0.00,0.00
$PJCIEMT,2026-06-27 21:26:00,1.90,12.30,0.70,0.70,0.60,74.50,74.70,74.40,1.20,3.00,234.00,0.00,0.00
$PJCIEMT,2026-06-27 21:27:00,1.90,12.30,0.70,0.70,0.70,74.40,74.50,74.30,2.40,4.50,240.50,0.00,0.00
$PJCIEMT,2026-06-27 21:28:00,1.90,12.30,0.70,0.80,0.70,74.20,74.30,74.10,0.60,1.40,172.70,0.00,0.00
$PJCIEMT,2026-06-27 21:29:00,1.90,12.30,0.70,0.80,0.70,74.30,74.40,74.10,1.80,4.50,205.00,0.00,0.00
$PJCIEMT,2026-06-27 21:30:00,1.90,12.30,0.80,0.80,0.70,74.40,74.50,74.20,2.00,5.70,253.60,0.00,0.00
$PJCIEMT,2026-06-27 21:31:00,1.90,12.30,0.80,0.80,0.70,74.00,74.20,73.90,2.20,4.50,192.80,0.00,0.00
$PJCIEMT,2026-06-27 21:32:00,1.90,12.30,0.80,0.80,0.80,74.10,74.10,74.00,2.20,3.80,285.60,0.00,0.00
$PJCIEMT,2026-06-27 21:33:00,1.90,12.30,0.80,0.90,0.80,73.80,74.00,73.60,2.20,4.70,203.10,0.00,0.00
$PJCIEMT,2026-06-27 21:34:00,1.90,12.30,0.80,0.90,0.80,73.80,73.80,73.60,4.60,7.40,318.10,0.00,0.00
$PJCIEMT,2026-06-27 21:35:00,2.00,12.30,0.90,0.90,0.90,73.70,73.80,73.60,4.90,7.00,316.70,0.00,0.00
$PJCIEMT,2026-06-27 21:36:00,2.00,12.30,0.90,1.00,0.90,73.40,73.60,73.10,5.20,9.30,304.20,0.00,0.00
$PJCIEMT,2026-06-27 21:37:00,2.00,12.30,1.00,1.00,0.90,73.00,73.10,72.80,3.10,5.60,256.30,0.00,0.00
$PJCIEMT,2026-06-27 21:38:00,2.00,12.30,1.00,1.00,1.00,72.90,73.00,72.80,5.30,8.30,317.50,0.00,0.00
$PJCIEMT,2026-06-27 21:39:00,2.00,12.30,1.00,1.00,1.00,73.00,73.20,72.80,4.40,8.00,320.70,0.00,0.00
$PJCIEMT,2026-06-27 21:40:00,2.00,12.30,1.00,1.00,1.00,73.50,73.70,73.20,3.40,7.10,332.00,0.00,0.00
$PJCIEMT,2026-06-27 21:41:00,2.00,12.30,1.00,1.00,0.90,74.00,74.40,73.70,5.40,10.40,319.20,0.00,0.00
$PJCIEMT,2026-06-27 21:42:00,2.10,12.30,0.90,0.90,0.90,74.70,74.80,74.40,6.00,9.80,310.00,0.00,0.00
$PJCIEMT,2026-06-27 21:43:00,2.10,12.30,0.90,0.90,0.90,75.10,75.70,74.80,5.80,7.40,313.60,0.00,0.00
$PJCIEMT,2026-06-27 21:44:00,2.10,12.30,0.80,0.90,0.80,76.40,77.00,75.80,5.20,8.60,311.50,0.00,0.00
$PJCIEMT,2026-06-27 21:45:00,2.10,12.30,0.80,0.80,0.70,77.50,78.00,77.00,4.70,6.60,315.70,0.00,0.00
$PJCIEMT,2026-06-27 21:46:00,2.10,12.30,0.70,0.80,0.70,78.60,79.20,78.00,6.00,8.70,318.40,0.00,0.00
$PJCIEMT,2026-06-27 21:47:00,2.20,12.30,0.70,0.70,0.70,79.60,80.00,79.20,5.70,7.70,315.20,0.00,0.00
$PJCIEMT,2026-06-27 21:48:00,2.20,12.30,0.70,0.70,0.60,80.40,80.60,80.00,5.70,8.00,313.60,0.00,0.00
$PJCIEMT,2026-06-27 21:49:00,2.20,12.30,0.70,0.70,0.60,80.80,81.00,80.60,6.40,9.70,310.60,0.00,0.00
$PJCIEMT,2026-06-27 21:50:00,2.20,12.30,0.70,0.70,0.60,81.20,81.40,81.00,6.80,10.30,314.40,0.00,0.00
$PJCIEMT,2026-06-27 21:51:00,2.20,12.30,0.70,0.70,0.60,81.50,81.70,81.40,5.60,7.40,313.90,0.00,0.00
$PJCIEMT,2026-06-27 21:52:00,2.20,12.30,0.60,0.70,0.60,82.00,82.30,81.70,5.70,7.90,316.70,0.00,0.00
$PJCIEMT,2026-06-27 21:53:00,2.20,12.30,0.60,0.60,0.60,82.50,82.80,82.30,6.10,8.70,317.10,0.00,0.00
$PJCIEMT,2026-06-27 21:54:00,2.30,12.30,0.60,0.60,0.60,83.00,83.20,82.80,5.20,8.90,313.70,0.00,0.00
$PJCIEMT,2026-06-27 21:55:00,2.30,12.30,0.60,0.60,0.50,83.50,83.80,83.20,5.70,9.20,312.90,0.00,0.00
$PJCIEMT,2026-06-27 21:56:00,2.30,12.30,0.60,0.60,0.60,84.00,84.10,83.80,6.00,8.80,315.20,0.00,0.00
$PJCIEMT,2026-06-27 21:57:00,2.30,12.30,0.60,0.60,0.50,84.20,84.40,84.10,4.60,8.90,314.90,0.00,0.00
$PJCIEMT,2026-06-27 21:58:00,2.30,12.30,0.60,0.60,0.50,84.60,84.80,84.40,4.70,8.50,317.40,0.00,0.00
$PJCIEMT,2026-06-27 21:59:00,2.30,12.30,0.60,0.60,0.50,84.90,84.90,84.80,4.00,7.70,312.20,0.00,0.00
$PJCIEMT,2026-06-27 22:00:00,2.30,12.30,0.60,0.60,0.50,85.10,85.20,84.90,4.70,7.80,307.30,0.00,0.00
$PJCIEMT,2026-06-27 22:01:00,2.30,12.30,0.60,0.60,0.60,85.20,85.30,85.20,5.60,8.60,313.20,0.00,0.00
$PJCIEMT,2026-06-27 22:02:00,2.40,12.30,0.60,0.60,0.60,85.30,85.30,85.20,4.30,8.30,309.60,0.00,0.00
$PJCIEMT,2026-06-27 22:03:00,2.40,12.30,0.60,0.60,0.60,85.40,85.50,85.30,2.10,4.60,330.90,0.00,0.00
$PJCIEMT,2026-06-27 22:04:00,2.40,12.30,0.60,0.60,0.60,85.60,85.80,85.50,3.40,6.50,313.70,0.00,0.00
$PJCIEMT,2026-06-27 22:05:00,2.40,12.30,0.60,0.60,0.60,85.90,86.10,85.80,3.30,8.10,308.70,0.00,0.00
$PJCIEMT,2026-06-27 22:06:00,2.40,12.30,0.60,0.60,0.60,86.10,86.30,86.00,3.70,7.80,313.90,0.00,0.00
$PJCIEMT,2026-06-27 22:07:00,2.40,12.30,0.60,0.60,0.60,86.30,86.40,86.20,3.10,5.70,313.80,0.00,0.00
$PJCIEMT,2026-06-27 22:08:00,2.40,12.30,0.60,0.60,0.60,86.40,86.40,86.40,1.80,4.10,321.90,0.00,0.00
$PJCIEMT,2026-06-27 22:09:00,2.40,12.30,0.60,0.60,0.60,86.50,86.60,86.40,3.70,6.80,318.10,0.00,0.00
$PJCIEMT,2026-06-27 22:10:00,2.50,12.30,0.60,0.70,0.60,86.50,86.60,86.50,2.10,4.40,300.80,0.00,0.00
$PJCIEMT,2026-06-27 22:11:00,2.50,12.30,0.60,0.70,0.60,86.50,86.50,86.40,1.20,2.80,286.60,0.00,0.00
$PJCIEMT,2026-06-27 22:12:00,2.50,12.30,0.70,0.70,0.60,86.40,86.50,86.40,3.00,5.30,348.00,0.00,0.00
$PJCIEMT,2026-06-27 22:13:00,2.50,12.30,0.70,0.70,0.70,86.30,86.40,86.20,1.20,3.30,185.60,0.00,0.00
$PJCIEMT,2026-06-27 22:14:00,2.50,12.30,0.70,0.70,0.60,86.10,86.20,86.10,1.10,1.90,99.40,0.00,0.00
$PJCIEMT,2026-06-27 22:15:00,2.50,12.30,0.70,0.70,0.60,86.10,86.20,86.00,1.40,2.50,9.30,0.00,0.00
$PJCIEMT,2026-06-27 22:16:00,2.50,12.30,0.70,0.70,0.60,86.10,86.20,86.10,1.70,3.60,343.90,0.00,0.00
$PJCIEMT,2026-06-27 22:17:00,2.50,12.30,0.70,0.70,0.60,86.00,86.10,85.90,3.30,5.30,352.00,0.00,0.00
$PJCIEMT,2026-06-27 22:18:00,2.50,12.30,0.70,0.70,0.60,85.80,85.90,85.70,3.80,6.40,318.20,0.00,0.00
$PJCIEMT,2026-06-27 22:19:00,2.50,12.30,0.70,0.70,0.70,85.70,85.70,85.60,2.80,5.60,279.00,0.00,0.00
$PJCIEMT,2026-06-27 22:20:00,2.50,12.30,0.70,0.70,0.70,85.50,85.60,85.40,2.60,5.00,328.20,0.00,0.00
$PJCIEMT,2026-06-27 22:21:00,2.60,12.30,0.70,0.70,0.70,85.50,85.70,85.40,4.60,8.10,322.70,0.00,0.00
$PJCIEMT,2026-06-27 22:22:00,2.60,12.30,0.70,0.70,0.70,85.60,85.70,85.60,3.50,5.10,321.40,0.00,0.00
$PJCIEMT,2026-06-27 22:23:00,2.60,12.30,0.60,0.70,0.60,85.80,86.00,85.60,3.40,4.90,339.80,0.00,0.00
$PJCIEMT,2026-06-27 22:24:00,2.60,12.30,0.60,0.70,0.60,86.10,86.20,86.00,4.40,7.60,321.20,0.00,0.00
$PJCIEMT,2026-06-27 22:25:00,2.60,12.30,0.60,0.60,0.60,86.10,86.20,85.90,1.00,3.90,349.60,0.00,0.00
$PJCIEMT,2026-06-27 22:26:00,2.60,12.30,0.60,0.70,0.60,85.90,86.00,85.80,3.30,4.60,317.90,0.00,0.00
$PJCIEMT,2026-06-27 22:27:00,2.60,12.30,0.60,0.70,0.60,86.00,86.10,85.90,4.10,6.60,319.70,0.00,0.00
$PJCIEMT,2026-06-27 22:28:00,2.60,12.30,0.60,0.70,0.60,86.00,86.10,85.80,3.40,6.50,302.40,0.00,0.00
$PJCIEMT,2026-06-27 22:29:00,2.60,12.30,0.60,0.70,0.60,85.80,85.90,85.60,2.90,4.70,322.00,0.00,0.00
$PJCIEMT,2026-06-27 22:30:00,2.60,12.30,0.60,0.70,0.60,85.40,85.70,85.20,5.00,10.30,338.40,0.00,0.00
$PJCIEMT,2026-06-27 22:31:00,2.60,12.30,0.70,0.70,0.60,85.00,85.30,84.80,3.60,8.20,327.80,0.00,0.00
$PJCIEMT,2026-06-27 22:32:00,2.60,12.30,0.70,0.70,0.60,84.70,84.90,84.60,5.20,7.80,326.80,0.00,0.00
$PJCIEMT,2026-06-27 22:33:00,2.60,12.30,0.60,0.70,0.60,84.80,84.90,84.70,4.10,6.60,300.30,0.00,0.00
$PJCIEMT,2026-06-27 22:34:00,2.60,12.30,0.60,0.70,0.60,84.50,84.70,84.40,3.80,7.10,305.20,0.00,0.00
$PJCIEMT,2026-06-27 22:35:00,2.60,12.30,0.70,0.70,0.70,84.30,84.40,84.10,5.50,7.70,316.30,0.00,0.00
$PJCIEMT,2026-06-27 22:36:00,2.60,12.30,0.70,0.70,0.60,84.00,84.10,83.70,7.70,11.20,314.50,0.00,0.00
$PJCIEMT,2026-06-27 22:37:00,2.60,12.30,0.80,0.80,0.70,83.00,83.70,82.70,6.90,10.40,314.10,0.00,0.00
$PJCIEMT,2026-06-27 22:38:00,2.60,12.30,0.80,0.80,0.70,82.80,83.10,82.60,7.40,10.70,315.00,0.00,0.00
$PJCIEMT,2026-06-27 22:39:00,2.60,12.30,0.70,0.70,0.60,83.30,83.60,83.00,6.50,9.00,312.00,0.00,0.00
$PJCIEMT,2026-06-27 22:40:00,2.60,12.30,0.70,0.70,0.60,83.70,83.80,83.60,6.90,8.60,310.70,0.00,0.00
$PJCIEMT,2026-06-27 22:41:00,2.60,12.30,0.70,0.70,0.60,83.40,83.60,83.00,7.00,9.30,312.10,0.00,0.00
$PJCIEMT,2026-06-27 22:42:00,2.60,12.30,0.70,0.70,0.70,82.60,83.00,82.20,7.10,9.40,316.70,0.00,0.00
$PJCIEMT,2026-06-27 22:43:00,2.60,12.30,0.80,0.90,0.70,81.70,82.20,80.60,8.70,10.40,308.20,0.00,0.00
$PJCIEMT,2026-06-27 22:44:00,2.60,12.30,0.90,0.90,0.90,80.00,80.60,79.80,6.70,7.90,311.40,0.00,0.00
$PJCIEMT,2026-06-27 22:45:00,2.60,12.30,0.80,0.90,0.80,80.40,80.80,80.00,5.80,8.30,311.30,0.00,0.00
$PJCIEMT,2026-06-27 22:46:00,2.60,12.30,0.80,0.80,0.80,80.70,80.90,80.40,7.00,9.20,310.80,0.00,0.00
$PJCIEMT,2026-06-27 22:47:00,2.60,12.30,0.90,0.90,0.80,79.80,80.40,79.20,7.20,9.50,310.90,0.00,0.00
$PJCIEMT,2026-06-27 22:48:00,2.60,12.30,1.00,1.00,0.90,78.60,79.20,78.10,7.00,9.50,305.30,0.00,0.00
$PJCIEMT,2026-06-27 22:49:00,2.60,12.30,1.00,1.00,1.00,77.90,78.10,77.80,5.90,7.80,307.40,0.00,0.00
$PJCIEMT,2026-06-27 22:50:00,2.60,12.30,1.00,1.00,1.00,78.10,78.30,77.90,5.80,7.30,308.20,0.00,0.00
$PJCIEMT,2026-06-27 22:51:00,2.60,12.30,1.00,1.00,0.90,78.40,78.50,78.30,5.30,7.70,314.70,0.00,0.00
$PJCIEMT,2026-06-27 22:52:00,2.60,12.30,1.00,1.00,0.90,78.00,78.40,77.80,4.80,6.20,302.30,0.00,0.00
$PJCIEMT,2026-06-27 22:53:00,2.60,12.30,1.00,1.00,1.00,77.70,77.80,77.70,4.80,6.10,307.40,0.00,0.00
$PJCIEMT,2026-06-27 22:54:00,2.60,12.30,1.00,1.00,1.00,78.00,78.20,77.80,4.00,5.00,283.80,0.00,0.00
$PJCIEMT,2026-06-27 22:55:00,2.60,12.30,1.00,1.00,0.90,78.10,78.30,77.50,4.60,5.80,305.10,0.00,0.00
$PJCIEMT,2026-06-27 22:56:00,2.60,12.30,1.00,1.10,1.00,76.60,77.50,75.80,3.50,5.90,307.80,0.00,0.00
$PJCIEMT,2026-06-27 22:57:00,2.60,12.30,1.10,1.10,1.10,75.40,75.70,74.90,4.10,6.20,290.70,0.00,0.00
$PJCIEMT,2026-06-27 22:58:00,2.60,12.30,1.10,1.20,1.10,74.30,74.80,73.70,3.30,6.20,215.60,0.00,0.00
$PJCIEMT,2026-06-27 22:59:00,2.70,12.30,1.20,1.20,1.10,73.10,73.70,72.80,5.20,6.50,219.10,0.00,0.00
$PJCIEMT,2026-06-27 23:00:00,2.70,12.30,1.20,1.20,1.20,72.90,73.00,72.80,3.70,7.10,195.30,0.00,0.00
$PJCIEMT,2026-06-27 23:01:00,2.70,12.30,1.20,1.20,1.20,72.60,72.80,72.50,2.70,3.50,199.30,0.00,0.00
$PJCIEMT,2026-06-27 23:02:00,2.70,12.30,1.20,1.20,1.20,72.80,73.00,72.60,2.50,3.20,218.70,0.00,0.00
$PJCIEMT,2026-06-27 23:03:00,2.70,12.30,1.20,1.20,1.20,73.30,73.50,73.00,2.80,3.10,231.70,0.00,0.00
$PJCIEMT,2026-06-27 23:04:00,2.70,12.30,1.20,1.20,1.10,73.70,74.30,73.50,2.70,3.80,265.70,0.00,0.00
$PJCIEMT,2026-06-27 23:05:00,2.70,12.30,1.10,1.20,1.10,74.80,75.20,74.30,2.40,5.10,251.50,0.00,0.00
$PJCIEMT,2026-06-27 23:06:00,2.70,12.30,1.10,1.10,1.00,75.90,76.50,75.20,5.10,6.80,319.60,0.00,0.00
$PJCIEMT,2026-06-27 23:07:00,2.70,12.30,1.00,1.00,0.90,76.80,77.30,76.50,4.50,7.00,359.30,0.00,0.00
$PJCIEMT,2026-06-27 23:08:00,2.80,12.30,0.90,0.90,0.90,77.50,77.60,77.40,4.30,5.10,9.00,0.00,0.00
$PJCIEMT,2026-06-27 23:09:00,2.80,12.30,0.90,0.90,0.90,77.40,77.60,77.30,4.00,4.80,16.70,0.00,0.00
$PJCIEMT,2026-06-27 23:10:00,2.80,12.30,0.90,0.90,0.80,77.20,77.30,77.10,3.00,3.70,30.50,0.00,0.00
$PJCIEMT,2026-06-27 23:11:00,2.80,12.30,0.80,0.90,0.80,77.40,77.50,77.20,2.40,3.00,41.70,0.00,0.00
$PJCIEMT,2026-06-27 23:12:00,2.80,12.30,0.80,0.80,0.70,77.80,78.30,77.50,2.50,3.10,49.60,0.00,0.00
$PJCIEMT,2026-06-27 23:13:00,2.80,12.30,0.70,0.80,0.70,78.30,78.40,78.10,2.00,2.70,71.70,0.00,0.00
$PJCIEMT,2026-06-27 23:14:00,2.80,12.30,0.70,0.80,0.70,78.00,78.20,77.80,2.00,2.50,104.50,0.00,0.00
$PJCIEMT,2026-06-27 23:15:00,2.80,12.30,0.80,0.90,0.80,77.40,77.70,77.00,1.90,3.20,29.70,0.00,0.00
$PJCIEMT,2026-06-27 23:16:00,2.80,12.30,0.90,0.90,0.80,76.60,77.00,76.30,0.80,1.50,7.50,0.00,0.00
$PJCIEMT,2026-06-27 23:17:00,2.80,12.30,0.90,1.00,0.90,76.10,76.30,75.90,1.10,2.50,5.70,0.00,0.00
$PJCIEMT,2026-06-27 23:18:00,2.80,12.30,0.90,0.90,0.80,76.20,76.70,75.90,2.40,3.10,2.10,0.00,0.00
$PJCIEMT,2026-06-27 23:19:00,2.80,12.30,0.80,0.80,0.70,77.30,77.90,76.70,2.40,3.20,349.90,0.00,0.00
$PJCIEMT,2026-06-27 23:20:00,2.90,12.30,0.70,0.70,0.70,78.20,78.40,77.90,1.40,2.50,334.80,0.00,0.00
$PJCIEMT,2026-06-27 23:21:00,2.90,12.30,0.70,0.70,0.60,78.70,78.90,78.40,1.90,4.00,355.10,0.00,0.00
$PJCIEMT,2026-06-27 23:22:00,2.90,12.30,0.70,0.80,0.60,79.00,79.10,78.90,4.00,6.10,322.30,0.00,0.00
$PJCIEMT,2026-06-27 23:23:00,2.90,12.30,0.80,0.90,0.70,78.60,79.00,78.10,4.30,6.20,335.30,0.00,0.00
$PJCIEMT,2026-06-27 23:24:00,2.90,12.30,0.80,0.90,0.70,78.10,78.20,78.00,3.40,3.90,358.30,0.00,0.00
$PJCIEMT,2026-06-27 23:25:00,2.90,12.30,0.80,0.80,0.70,78.10,78.20,78.10,3.50,4.40,2.30,0.00,0.00
$PJCIEMT,2026-06-27 23:26:00,2.90,12.30,0.70,0.80,0.70,78.70,79.10,78.20,4.10,6.50,359.90,0.00,0.00
$PJCIEMT,2026-06-27 23:27:00,2.90,12.30,0.70,0.80,0.70,79.30,79.30,79.10,4.60,6.50,344.80,0.00,0.00
$PJCIEMT,2026-06-27 23:28:00,2.90,12.30,0.80,0.90,0.70,79.60,79.80,79.30,5.80,9.10,327.50,0.00,0.00
$PJCIEMT,2026-06-27 23:29:00,2.90,12.30,0.80,0.90,0.80,80.10,80.20,79.90,8.10,9.90,321.70,0.00,0.00
$PJCIEMT,2026-06-27 23:30:00,2.90,12.30,0.90,0.90,0.80,80.20,80.40,80.20,7.50,8.90,320.10,0.00,0.00
$PJCIEMT,2026-06-27 23:31:00,2.90,12.30,0.90,0.90,0.80,80.50,80.60,80.40,8.20,11.20,317.40,0.00,0.00
$PJCIEMT,2026-06-27 23:32:00,2.90,12.30,0.80,0.80,0.80,80.70,81.00,80.40,7.80,9.90,319.30,0.00,0.00
$PJCIEMT,2026-06-27 23:33:00,2.90,12.30,0.80,0.80,0.80,81.10,81.30,81.00,7.70,9.80,312.00,0.00,0.00
$PJCIEMT,2026-06-27 23:34:00,2.90,12.30,0.80,0.80,0.70,81.30,81.40,81.20,8.30,11.50,318.00,0.00,0.00
$PJCIEMT,2026-06-27 23:35:00,2.90,12.30,0.80,0.80,0.70,81.30,81.50,81.10,7.10,8.70,318.10,0.00,0.00
$PJCIEMT,2026-06-27 23:36:00,2.90,12.30,0.80,0.80,0.70,81.60,81.70,81.50,7.10,9.50,314.40,0.00,0.00
$PJCIEMT,2026-06-27 23:37:00,2.90,12.30,0.80,0.80,0.70,81.50,81.60,81.30,7.40,10.00,313.90,0.00,0.00
$PJCIEMT,2026-06-27 23:38:00,2.90,12.30,0.80,0.80,0.70,81.50,81.60,81.30,7.50,9.50,318.80,0.00,0.00
$PJCIEMT,2026-06-27 23:39:00,2.90,12.30,0.80,0.80,0.80,81.10,81.50,80.90,7.20,9.10,321.40,0.00,0.00
$PJCIEMT,2026-06-27 23:40:00,2.90,12.30,0.80,0.80,0.80,81.10,81.40,80.90,5.90,10.70,331.00,0.00,0.00
$PJCIEMT,2026-06-27 23:41:00,2.90,12.30,0.80,0.90,0.80,81.20,81.40,81.00,6.60,8.10,316.40,0.00,0.00
$PJCIEMT,2026-06-27 23:42:00,2.90,12.30,0.80,0.80,0.80,81.20,81.40,81.10,6.70,9.10,316.80,0.00,0.00
$PJCIEMT,2026-06-27 23:43:00,2.90,12.30,0.80,0.90,0.80,81.10,81.40,80.90,7.00,8.70,312.40,0.00,0.00
$PJCIEMT,2026-06-27 23:44:00,2.90,12.30,0.80,0.90,0.80,80.90,81.00,80.90,6.80,8.10,316.80,0.00,0.00
$PJCIEMT,2026-06-27 23:45:00,2.90,12.30,0.80,0.90,0.80,81.20,81.40,80.90,7.30,8.70,322.10,0.00,0.00
$PJCIEMT,2026-06-27 23:46:00,2.90,12.30,0.80,0.90,0.80,81.30,81.40,81.20,5.90,7.10,320.00,0.00,0.00
$PJCIEMT,2026-06-27 23:47:00,2.90,12.30,0.80,0.90,0.80,81.60,81.70,81.40,6.80,8.60,318.00,0.00,0.00
$PJCIEMT,2026-06-27 23:48:00,3.00,12.30,0.80,0.90,0.70,81.50,81.80,81.40,4.60,8.70,335.30,0.00,0.00
$PJCIEMT,2026-06-27 23:49:00,3.00,12.30,0.70,0.80,0.70,82.30,82.70,81.80,3.40,7.20,347.00,0.00,0.00
$PJCIEMT,2026-06-27 23:50:00,3.00,12.30,0.70,0.70,0.60,83.00,83.20,82.70,3.10,6.00,341.10,0.00,0.00
$PJCIEMT,2026-06-27 23:51:00,3.00,12.30,0.70,0.70,0.60,83.30,83.50,83.10,2.90,5.50,344.00,0.00,0.00
$PJCIEMT,2026-06-27 23:52:00,3.00,12.30,0.70,0.70,0.60,83.60,83.70,83.40,2.20,3.80,346.90,0.00,0.00
$PJCIEMT,2026-06-27 23:53:00,3.00,12.30,0.60,0.60,0.60,84.00,84.40,83.80,2.20,5.10,350.40,0.00,0.00
$PJCIEMT,2026-06-27 23:54:00,3.00,12.30,0.60,0.60,0.50,84.60,84.80,84.40,3.10,6.70,344.60,0.00,0.00
$PJCIEMT,2026-06-27 23:55:00,3.00,12.30,0.60,0.60,0.50,84.80,84.90,84.70,4.90,6.40,345.80,0.00,0.00
$PJCIEMT,2026-06-27 23:56:00,3.00,12.30,0.60,0.60,0.50,84.80,85.00,84.60,5.20,7.00,350.00,0.00,0.00
$PJCIEMT,2026-06-27 23:57:00,3.00,12.30,0.60,0.60,0.50,85.10,85.40,84.90,5.50,7.20,351.20,0.00,0.00
$PJCIEMT,2026-06-27 23:58:00,3.00,12.30,0.50,0.50,0.50,85.70,86.10,85.40,2.70,5.00,333.00,0.00,0.00
$PJCIEMT,2026-06-27 23:59:00,3.00,12.30,0.50,0.50,0.40,86.40,86.70,86.10,3.40,6.20,343.50,0.00,0.00