$PJCIEMT,2026-06-26 00:00:00,2.80,12.30,0.70,0.80,0.70,96.50,96.50,96.40,8.80,13.50,32.10,0.00,0.00
$PJCIEMT,2026-06-26 00:01:00,2.80,12.30,0.70,0.70,0.70,96.50,96.60,96.40,9.00,13.20,39.60,0.00,0.00
$PJCIEMT,2026-06-26 00:02:00,2.80,12.30,0.70,0.70,0.70,96.70,96.70,96.60,7.50,12.10,41.10,0.00,0.00
$PJCIEMT,2026-06-26 00:03:00,2.80,12.30,0.70,0.70,0.70,96.70,96.80,96.60,8.70,12.80,37.90,0.00,0.00
$PJCIEMT,2026-06-26 00:04:00,2.80,12.30,0.70,0.70,0.70,96.70,96.80,96.70,8.40,11.10,40.10,0.00,0.00
$PJCIEMT,2026-06-26 00:05:00,2.80,12.30,0.70,0.70,0.70,96.80,96.80,96.80,8.30,11.40,39.70,0.00,0.00
$PJCIEMT,2026-06-26 00:06:00,2.80,12.30,0.70,0.70,0.70,96.90,97.00,96.80,10.00,13.00,37.50,0.00,0.00
$PJCIEMT,2026-06-26 00:07:00,2.80,12.30,0.70,0.80,0.70,97.00,97.10,96.90,9.60,13.00,34.60,0.00,0.00
$PJCIEMT,2026-06-26 00:08:00,2.80,12.30,0.70,0.70,0.70,96.90,97.00,96.90,9.20,12.20,33.30,0.00,0.00
$PJCIEMT,2026-06-26 00:09:00,2.80,12.30,0.70,0.70,0.70,97.00,97.10,97.00,10.40,13.20,38.30,0.00,0.00
$PJCIEMT,2026-06-26 00:10:00,2.80,12.30,0.70,0.70,0.60,97.10,97.10,97.00,8.50,12.20,30.20,0.00,0.00
$PJCIEMT,2026-06-26 00:11:00,2.80,12.30,0.70,0.70,0.60,97.10,97.20,97.00,10.40,14.40,38.30,0.00,0.00
$PJCIEMT,2026-06-26 00:12:00,2.80,12.30,0.70,0.70,0.60,97.20,97.20,97.20,9.90,12.20,37.50,0.00,0.00
$PJCIEMT,2026-06-26 00:13:00,2.80,12.30,0.70,0.70,0.60,97.20,97.30,97.10,9.60,13.90,45.80,0.00,0.00
$PJCIEMT,2026-06-26 00:14:00,2.80,12.30,0.70,0.70,0.60,97.30,97.40,97.20,10.70,16.60,39.00,0.00,0.00
$PJCIEMT,2026-06-26 00:15:00,2.70,12.30,0.60,0.70,0.60,97.30,97.30,97.30,9.70,13.60,35.40,0.00,0.00
$PJCIEMT,2026-06-26 00:16:00,2.70,12.30,0.60,0.60,0.50,97.30,97.30,97.20,8.20,11.30,35.00,0.00,0.00
$PJCIEMT,2026-06-26 00:17:00,2.70,12.30,0.60,0.60,0.50,97.40,97.50,97.30,8.80,11.50,38.10,0.00,0.00
$PJCIEMT,2026-06-26 00:18:00,2.70,12.30,0.60,0.60,0.60,97.50,97.50,97.40,8.60,13.00,32.30,0.00,0.00
$PJCIEMT,2026-06-26 00:19:00,2.70,12.30,0.60,0.60,0.60,97.50,97.60,97.40,10.30,14.80,44.00,0.00,0.00
$PJCIEMT,2026-06-26 00:20:00,2.70,12.30,0.60,0.60,0.60,97.60,97.60,97.60,10.20,12.50,35.10,0.00,0.00
$PJCIEMT,2026-06-26 00:21:00,2.70,12.30,0.60,0.60,0.60,97.60,97.70,97.60,10.80,14.60,34.60,0.00,0.00
$PJCIEMT,2026-06-26 00:22:00,2.70,12.30,0.60,0.70,0.60,97.60,97.60,97.50,9.80,13.60,38.60,0.00,0.00
$PJCIEMT,2026-06-26 00:23:00,2.70,12.30,0.60,0.60,0.60,97.60,97.70,97.60,9.20,12.50,39.50,0.00,0.00
$PJCIEMT,2026-06-26 00:24:00,2.70,12.30,0.60,0.60,0.60,97.60,97.70,97.60,10.60,14.20,40.00,0.00,0.00
$PJCIEMT,2026-06-26 00:25:00,2.70,12.30,0.60,0.60,0.60,97.70,97.70,97.60,10.70,14.60,39.20,0.00,0.00
$PJCIEMT,2026-06-26 00:26:00,2.70,12.30,0.60,0.60,0.60,97.70,97.70,97.60,10.40,13.80,40.70,0.00,0.00
$PJCIEMT,2026-06-26 00:27:00,2.70,12.30,0.60,0.60,0.60,97.70,97.70,97.60,9.80,13.50,35.40,0.00,0.00
$PJCIEMT,2026-06-26 00:28:00,2.70,12.30,0.60,0.60,0.50,97.70,97.80,97.60,8.70,12.10,36.70,0.00,0.00
$PJCIEMT,2026-06-26 00:29:00,2.70,12.30,0.60,0.60,0.50,97.80,97.80,97.70,10.20,14.60,42.60,0.00,0.00
$PJCIEMT,2026-06-26 00:30:00,2.70,12.30,0.60,0.60,0.50,97.80,97.80,97.80,9.50,14.00,37.60,0.00,0.00
$PJCIEMT,2026-06-26 00:31:00,2.70,12.30,0.60,0.60,0.50,97.80,97.90,97.80,9.80,14.20,39.40,0.00,0.00
$PJCIEMT,2026-06-26 00:32:00,2.70,12.30,0.50,0.60,0.50,97.80,97.90,97.80,8.60,11.60,34.90,0.00,0.00
$PJCIEMT,2026-06-26 00:33:00,2.70,12.30,0.50,0.60,0.50,97.80,97.90,97.80,8.20,12.60,32.00,0.00,0.00
$PJCIEMT,2026-06-26 00:34:00,2.70,12.30,0.50,0.50,0.50,97.90,98.00,97.80,9.20,12.00,38.20,0.00,0.00
$PJCIEMT,2026-06-26 00:35:00,2.70,12.30,0.50,0.50,0.50,98.00,98.00,97.90,7.90,10.80,37.30,0.00,0.00
$PJCIEMT,2026-06-26 00:36:00,2.70,12.30,0.50,0.50,0.50,98.00,98.00,97.90,8.30,11.00,36.30,0.00,0.00
$PJCIEMT,2026-06-26 00:37:00,2.70,12.30,0.50,0.50,0.50,98.00,98.10,98.00,10.50,15.10,42.00,0.00,0.00
$PJCIEMT,2026-06-26 00:38:00,2.70,12.30,0.50,0.50,0.50,98.10,98.10,98.00,10.30,15.10,36.20,0.00,0.00
$PJCIEMT,2026-06-26 00:39:00,2.70,12.30,0.50,0.50,0.40,98.10,98.10,98.00,8.70,11.60,39.00,0.00,0.00
$PJCIEMT,2026-06-26 00:40:00,2.70,12.30,0.50,0.50,0.40,98.10,98.20,98.10,8.20,13.70,37.00,0.00,0.00
$PJCIEMT,2026-06-26 00:41:00,2.70,12.30,0.50,0.50,0.40,98.20,98.30,98.10,7.90,12.90,35.60,0.00,0.00
$PJCIEMT,2026-06-26 00:42:00,2.70,12.30,0.50,0.50,0.50,98.20,98.30,98.20,10.10,14.90,37.60,0.00,0.00
$PJCIEMT,2026-06-26 00:43:00,2.70,12.30,0.50,0.50,0.50,98.30,98.40,98.30,10.60,17.10,42.80,0.00,0.00
$PJCIEMT,2026-06-26 00:44:00,2.70,12.30,0.50,0.50,0.50,98.30,98.40,98.30,10.00,12.80,40.40,0.00,0.00
$PJCIEMT,2026-06-26 00:45:00,2.70,12.30,0.50,0.50,0.50,98.30,98.40,98.30,8.50,12.50,41.90,0.00,0.00
$PJCIEMT,2026-06-26 00:46:00,2.70,12.30,0.50,0.50,0.50,98.40,98.40,98.30,10.70,13.80,43.00,0.00,0.00
$PJCIEMT,2026-06-26 00:47:00,2.70,12.30,0.50,0.50,0.50,98.40,98.40,98.40,10.10,15.10,41.10,0.00,0.00
$PJCIEMT,2026-06-26 00:48:00,2.70,12.30,0.50,0.50,0.50,98.40,98.40,98.40,9.90,14.90,37.70,0.00,0.00
$PJCIEMT,2026-06-26 00:49:00,2.70,12.30,0.50,0.50,0.50,98.40,98.50,98.40,9.10,12.30,41.60,0.00,0.00
$PJCIEMT,2026-06-26 00:50:00,2.70,12.30,0.50,0.50,0.50,98.50,98.50,98.40,10.30,14.00,38.20,0.00,0.00
$PJCIEMT,2026-06-26 00:51:00,2.70,12.30,0.50,0.60,0.50,98.50,98.50,98.40,10.50,15.90,33.80,0.00,0.00
$PJCIEMT,2026-06-26 00:52:00,2.70,12.30,0.50,0.60,0.50,98.50,98.50,98.50,8.90,12.50,36.60,0.00,0.00
$PJCIEMT,2026-06-26 00:53:00,2.70,12.30,0.50,0.60,0.50,98.50,98.60,98.50,9.60,15.10,41.00,0.00,0.00
$PJCIEMT,2026-06-26 00:54:00,2.70,12.30,0.50,0.60,0.50,98.50,98.60,98.50,8.90,12.70,35.30,0.00,0.00
$PJCIEMT,2026-06-26 00:55:00,2.70,12.30,0.50,0.60,0.50,98.50,98.60,98.50,9.20,12.60,34.50,0.00,0.00
$PJCIEMT,2026-06-26 00:56:00,2.70,12.30,0.50,0.60,0.50,98.60,98.60,98.50,9.50,13.80,32.00,0.00,0.00
$PJCIEMT,2026-06-26 00:57:00,2.70,12.30,0.50,0.60,0.50,98.60,98.60,98.50,10.80,16.50,36.70,0.00,0.00
$PJCIEMT,2026-06-26 00:58:00,2.70,12.30,0.60,0.60,0.50,98.60,98.60,98.60,10.90,14.70,33.60,0.00,0.00
$PJCIEMT,2026-06-26 00:59:00,2.70,12.30,0.50,0.60,0.50,98.60,98.60,98.50,8.10,11.50,36.10,0.00,0.00
$PJCIEMT,2026-06-26 01:00:00,2.70,12.30,0.60,0.60,0.50,98.60,98.70,98.50,11.30,15.00,35.40,0.00,0.00
$PJCIEMT,2026-06-26 01:01:00,2.70,12.30,0.60,0.60,0.60,98.70,98.80,98.70,11.30,15.30,36.40,0.00,0.00
$PJCIEMT,2026-06-26 01:02:00,2.70,12.30,0.60,0.60,0.60,98.70,98.70,98.60,10.60,15.40,30.90,0.00,0.00
$PJCIEMT,2026-06-26 01:03:00,2.70,12.30,0.60,0.70,0.60,98.60,98.70,98.60,10.60,15.30,33.20,0.00,0.00
$PJCIEMT,2026-06-26 01:04:00,2.70,12.30,0.60,0.70,0.60,98.60,98.70,98.60,11.10,14.80,39.80,0.00,0.00
$PJCIEMT,2026-06-26 01:05:00,2.70,12.30,0.60,0.70,0.60,98.70,98.70,98.60,11.00,13.80,38.60,0.00,0.00
$PJCIEMT,2026-06-26 01:06:00,2.70,12.30,0.60,0.70,0.60,98.60,98.70,98.50,9.60,14.30,35.10,0.00,0.00
$PJCIEMT,2026-06-26 01:07:00,2.70,12.30,0.60,0.70,0.60,98.60,98.70,98.60,10.60,17.10,34.40,0.00,0.00
$PJCIEMT,2026-06-26 01:08:00,2.70,12.30,0.60,0.70,0.60,98.60,98.70,98.60,10.00,14.30,34.80,0.00,0.00
$PJCIEMT,2026-06-26 01:09:00,2.70,12.30,0.60,0.70,0.60,98.60,98.70,98.60,11.40,15.30,34.40,0.00,0.00
$PJCIEMT,2026-06-26 01:10:00,2.70,12.30,0.60,0.70,0.60,98.60,98.70,98.60,11.10,16.00,34.60,0.00,0.00
$PJCIEMT,2026-06-26 01:11:00,2.60,12.30,0.60,0.60,0.60,98.60,98.70,98.60,12.10,16.40,40.50,0.00,0.00
$PJCIEMT,2026-06-26 01:12:00,2.60,12.30,0.60,0.70,0.60,98.70,98.70,98.60,12.50,16.90,40.00,0.00,0.00
$PJCIEMT,2026-06-26 01:13:00,2.60,12.30,0.70,0.70,0.60,98.60,98.70,98.60,13.50,19.70,35.90,0.00,0.00
$PJCIEMT,2026-06-26 01:14:00,2.60,12.30,0.70,0.70,0.60,98.60,98.70,98.60,12.30,17.40,37.50,0.00,0.00
$PJCIEMT,2026-06-26 01:15:00,2.60,12.30,0.60,0.70,0.60,98.60,98.60,98.50,11.50,15.70,30.50,0.00,0.00
$PJCIEMT,2026-06-26 01:16:00,2.60,12.30,0.60,0.70,0.60,98.60,98.60,98.50,12.20,16.50,34.40,0.00,0.00
$PJCIEMT,2026-06-26 01:17:00,2.60,12.30,0.70,0.70,0.60,98.60,98.70,98.60,11.70,17.60,25.50,0.00,0.00
$PJCIEMT,2026-06-26 01:18:00,2.60,12.30,0.70,0.70,0.60,98.60,98.60,98.50,12.20,17.40,30.70,0.00,0.00
$PJCIEMT,2026-06-26 01:19:00,2.60,12.30,0.70,0.70,0.60,98.60,98.60,98.50,12.50,15.60,36.20,0.00,0.00
$PJCIEMT,2026-06-26 01:20:00,2.60,12.30,0.70,0.70,0.60,98.50,98.60,98.50,12.70,17.90,35.40,0.00,0.00
$PJCIEMT,2026-06-26 01:21:00,2.60,12.30,0.70,0.70,0.60,98.50,98.60,98.50,13.00,18.80,35.60,0.00,0.00
$PJCIEMT,2026-06-26 01:22:00,2.60,12.30,0.70,0.70,0.60,98.50,98.50,98.40,11.90,14.70,33.30,0.00,0.00
$PJCIEMT,2026-06-26 01:23:00,2.60,12.30,0.70,0.70,0.60,98.50,98.50,98.40,13.20,17.90,35.20,0.00,0.00
$PJCIEMT,2026-06-26 01:24:00,2.60,12.30,0.70,0.70,0.70,98.50,98.60,98.50,12.10,16.50,40.10,0.00,0.00
$PJCIEMT,2026-06-26 01:25:00,2.60,12.30,0.70,0.70,0.70,98.50,98.50,98.40,11.10,16.10,34.60,0.00,0.00
$PJCIEMT,2026-06-26 01:26:00,2.60,12.30,0.70,0.80,0.70,98.50,98.50,98.40,13.00,16.60,35.70,0.00,0.00
$PJCIEMT,2026-06-26 01:27:00,2.60,12.30,0.80,0.80,0.70,98.50,98.50,98.40,13.30,18.90,36.10,0.00,0.00
$PJCIEMT,2026-06-26 01:28:00,2.60,12.30,0.80,0.80,0.70,98.40,98.40,98.30,12.90,16.90,31.90,0.00,0.00
$PJCIEMT,2026-06-26 01:29:00,2.60,12.30,0.80,0.80,0.70,98.30,98.40,98.30,12.80,16.00,34.90,0.00,0.00
$PJCIEMT,2026-06-26 01:30:00,2.60,12.30,0.80,0.80,0.80,98.30,98.30,98.20,9.90,15.30,34.30,0.00,0.00
$PJCIEMT,2026-06-26 01:31:00,2.60,12.30,0.80,0.80,0.70,98.20,98.30,98.10,10.60,15.40,29.90,0.00,0.00
$PJCIEMT,2026-06-26 01:32:00,2.60,12.30,0.80,0.80,0.70,98.20,98.20,98.10,11.80,19.10,33.30,0.00,0.00
$PJCIEMT,2026-06-26 01:33:00,2.60,12.30,0.80,0.80,0.80,98.20,98.20,98.20,11.20,15.80,39.10,0.00,0.00
$PJCIEMT,2026-06-26 01:34:00,2.60,12.30,0.80,0.80,0.70,98.20,98.20,98.10,10.40,14.80,34.20,0.00,0.00
$PJCIEMT,2026-06-26 01:35:00,2.60,12.30,0.80,0.80,0.70,98.10,98.20,98.10,13.20,20.30,35.20,0.00,0.00
$PJCIEMT,2026-06-26 01:36:00,2.60,12.30,0.80,0.80,0.80,98.10,98.10,98.10,13.20,16.90,36.80,0.00,0.00
$PJCIEMT,2026-06-26 01:37:00,2.60,12.30,0.80,0.80,0.80,98.10,98.10,98.00,12.10,16.50,39.70,0.00,0.00
$PJCIEMT,2026-06-26 01:38:00,2.60,12.30,0.80,0.80,0.70,98.00,98.10,98.00,11.10,14.60,39.60,0.00,0.00
$PJCIEMT,2026-06-26 01:39:00,2.60,12.30,0.80,0.80,0.70,98.00,98.00,97.90,12.40,18.70,36.50,0.00,0.00
$PJCIEMT,2026-06-26 01:40:00,2.60,12.30,0.70,0.80,0.70,98.00,98.00,97.90,12.20,17.20,35.60,0.00,0.00
$PJCIEMT,2026-06-26 01:41:00,2.60,12.30,0.70,0.80,0.70,98.00,98.00,97.90,11.90,16.90,30.60,0.00,0.00
$PJCIEMT,2026-06-26 01:42:00,2.60,12.30,0.70,0.80,0.70,97.90,98.00,97.90,11.60,16.10,35.90,0.00,0.00
$PJCIEMT,2026-06-26 01:43:00,2.60,12.30,0.80,0.80,0.70,98.00,98.10,98.00,10.50,16.50,37.30,0.00,0.00
$PJCIEMT,2026-06-26 01:44:00,2.70,12.30,0.80,0.80,0.80,98.00,98.10,98.00,10.40,14.90,36.70,0.00,0.00
$PJCIEMT,2026-06-26 01:45:00,2.70,12.30,0.80,0.90,0.80,98.00,98.10,98.00,11.90,17.60,34.90,0.00,0.00
$PJCIEMT,2026-06-26 01:46:00,2.70,12.30,0.80,0.90,0.80,97.90,98.00,97.80,11.50,15.20,37.80,0.00,0.00
$PJCIEMT,2026-06-26 01:47:00,2.70,12.30,0.80,0.90,0.80,97.90,97.90,97.80,12.70,17.40,38.20,0.00,0.00
$PJCIEMT,2026-06-26 01:48:00,2.70,12.30,0.90,0.90,0.80,97.80,97.80,97.70,13.20,17.20,34.60,0.00,0.00
$PJCIEMT,2026-06-26 01:49:00,2.70,12.30,0.90,0.90,0.80,97.70,97.80,97.70,13.10,17.20,36.50,0.00,0.00
$PJCIEMT,2026-06-26 01:50:00,2.70,12.30,0.80,0.90,0.80,97.70,97.70,97.70,12.60,19.00,33.30,0.00,0.00
$PJCIEMT,2026-06-26 01:51:00,2.70,12.30,0.80,0.90,0.80,97.80,97.80,97.70,10.40,16.20,34.40,0.00,0.00
$PJCIEMT,2026-06-26 01:52:00,2.70,12.30,0.90,1.00,0.80,97.60,97.80,97.40,12.60,16.20,36.50,0.00,0.00
$PJCIEMT,2026-06-26 01:53:00,2.70,12.30,1.00,1.00,1.00,97.20,97.50,97.00,12.30,18.30,34.30,0.00,0.00
$PJCIEMT,2026-06-26 01:54:00,2.70,12.30,1.10,1.10,1.00,96.70,97.00,96.40,13.80,21.10,33.20,0.00,0.00
$PJCIEMT,2026-06-26 01:55:00,2.70,12.30,1.10,1.10,1.00,96.20,96.40,96.10,11.10,15.20,35.50,0.00,0.00
$PJCIEMT,2026-06-26 01:56:00,2.70,12.30,1.00,1.10,1.00,95.90,96.20,95.70,11.70,16.30,21.90,0.00,0.00
$PJCIEMT,2026-06-26 01:57:00,2.70,12.30,1.00,1.10,1.00,95.90,96.00,95.70,12.00,16.30,29.30,0.00,0.00
$PJCIEMT,2026-06-26 01:58:00,2.70,12.30,1.00,1.10,1.00,95.60,95.80,95.50,12.30,15.70,38.20,0.00,0.00
$PJCIEMT,2026-06-26 01:59:00,2.70,12.30,1.00,1.00,0.90,95.50,95.60,95.40,12.00,16.70,36.60,0.00,0.00
$PJCIEMT,2026-06-26 02:00:00,2.70,12.30,1.00,1.00,1.00,95.50,95.60,95.40,13.50,20.30,38.40,0.00,0.00
$PJCIEMT,2026-06-26 02:01:00,2.70,12.30,0.90,1.00,0.90,95.30,95.40,95.30,11.80,17.40,31.70,0.00,0.00
$PJCIEMT,2026-06-26 02:02:00,2.70,12.30,0.90,0.90,0.80,95.50,95.50,95.40,11.60,15.40,34.90,0.00,0.00
$PJCIEMT,2026-06-26 02:03:00,2.70,12.30,0.90,0.90,0.80,95.60,95.80,95.50,11.60,16.60,38.40,0.00,0.00
$PJCIEMT,2026-06-26 02:04:00,2.70,12.30,0.90,0.90,0.90,95.80,95.90,95.70,12.60,18.50,32.80,0.00,0.00
$PJCIEMT,2026-06-26 02:05:00,2.70,12.30,0.90,0.90,0.80,95.70,95.80,95.70,11.30,16.00,33.50,0.00,0.00
$PJCIEMT,2026-06-26 02:06:00,2.70,12.30,0.90,0.90,0.80,95.80,95.90,95.70,12.40,17.40,35.30,0.00,0.00
$PJCIEMT,2026-06-26 02:07:00,2.70,12.30,0.90,0.90,0.80,95.80,95.90,95.70,12.60,18.10,38.10,0.00,0.00
$PJCIEMT,2026-06-26 02:08:00,2.70,12.30,0.80,0.90,0.80,95.80,95.80,95.70,11.70,15.10,36.50,0.00,0.00
$PJCIEMT,2026-06-26 02:09:00,2.70,12.30,0.80,0.90,0.80,95.90,96.00,95.80,12.60,17.40,36.00,0.00,0.00
$PJCIEMT,2026-06-26 02:10:00,2.70,12.30,0.80,0.90,0.70,95.90,95.90,95.80,11.70,15.70,35.80,0.00,0.00
$PJCIEMT,2026-06-26 02:11:00,2.70,12.30,0.80,0.80,0.80,96.00,96.10,96.00,11.60,17.30,38.50,0.00,0.00
$PJCIEMT,2026-06-26 02:12:00,2.70,12.30,0.80,0.90,0.80,96.10,96.10,96.00,12.70,17.40,37.00,0.00,0.00
$PJCIEMT,2026-06-26 02:13:00,2.70,12.30,0.80,0.90,0.80,96.10,96.20,96.00,12.60,17.60,36.90,0.00,0.00
$PJCIEMT,2026-06-26 02:14:00,2.70,12.30,0.80,0.80,0.70,96.00,96.20,95.90,11.70,16.20,37.00,0.00,0.00
$PJCIEMT,2026-06-26 02:15:00,2.70,12.30,0.80,0.80,0.70,96.30,96.40,96.10,12.90,20.70,34.60,0.00,0.00
$PJCIEMT,2026-06-26 02:16:00,2.70,12.30,0.80,0.80,0.70,96.20,96.40,96.20,11.50,15.70,36.80,0.00,0.00
$PJCIEMT,2026-06-26 02:17:00,2.70,12.30,0.80,0.80,0.80,96.40,96.40,96.30,12.10,15.50,35.40,0.00,0.00
$PJCIEMT,2026-06-26 02:18:00,2.70,12.30,0.80,0.80,0.70,96.40,96.40,96.30,12.90,17.20,37.90,0.00,0.00
$PJCIEMT,2026-06-26 02:19:00,2.70,12.30,0.80,0.80,0.70,96.40,96.40,96.30,11.10,14.10,33.00,0.00,0.00
$PJCIEMT,2026-06-26 02:20:00,2.70,12.30,0.80,0.80,0.70,96.60,96.70,96.40,10.50,14.90,34.70,0.00,0.00
$PJCIEMT,2026-06-26 02:21:00,2.70,12.30,0.70,0.80,0.70,96.70,96.80,96.60,9.90,15.90,33.80,0.00,0.00
$PJCIEMT,2026-06-26 02:22:00,2.70,12.30,0.80,0.80,0.70,96.90,96.90,96.80,11.70,16.20,36.50,0.00,0.00
$PJCIEMT,2026-06-26 02:23:00,2.70,12.30,0.80,0.80,0.70,96.80,96.90,96.70,11.70,15.80,35.00,0.00,0.00
$PJCIEMT,2026-06-26 02:24:00,2.70,12.30,0.70,0.80,0.70,96.70,96.80,96.60,11.30,15.10,34.20,0.00,0.00
$PJCIEMT,2026-06-26 02:25:00,2.70,12.30,0.70,0.80,0.70,96.80,96.90,96.70,12.50,19.90,28.10,0.00,0.00
$PJCIEMT,2026-06-26 02:26:00,2.70,12.30,0.70,0.80,0.70,96.90,97.00,96.70,13.60,18.00,37.80,0.00,0.00
$PJCIEMT,2026-06-26 02:27:00,2.70,12.30,0.80,0.80,0.70,96.80,96.90,96.70,11.40,15.10,28.90,0.00,0.00
$PJCIEMT,2026-06-26 02:28:00,2.70,12.30,0.70,0.80,0.70,96.80,96.90,96.70,11.30,16.50,26.80,0.00,0.00
$PJCIEMT,2026-06-26 02:29:00,2.70,12.30,0.70,0.70,0.60,96.90,97.00,96.80,11.10,15.70,32.20,0.00,0.00
$PJCIEMT,2026-06-26 02:30:00,2.70,12.30,0.70,0.70,0.70,97.10,97.20,96.90,11.20,14.30,36.50,0.00,0.00
$PJCIEMT,2026-06-26 02:31:00,2.70,12.30,0.70,0.70,0.70,97.10,97.10,97.00,11.20,15.90,36.70,0.00,0.00
$PJCIEMT,2026-06-26 02:32:00,2.70,12.30,0.70,0.70,0.70,97.20,97.20,97.10,9.50,14.00,39.50,0.00,0.00
$PJCIEMT,2026-06-26 02:33:00,2.70,12.30,0.70,0.70,0.70,97.20,97.20,97.10,10.80,13.80,32.70,0.00,0.00
$PJCIEMT,2026-06-26 02:34:00,2.70,12.30,0.70,0.70,0.60,97.10,97.10,97.00,9.60,12.30,28.00,0.00,0.00
$PJCIEMT,2026-06-26 02:35:00,2.70,12.30,0.60,0.70,0.60,97.30,97.40,97.10,10.20,13.60,32.20,0.00,0.00
$PJCIEMT,2026-06-26 02:36:00,2.70,12.30,0.60,0.70,0.60,97.40,97.50,97.30,8.50,13.10,36.10,0.00,0.00
$PJCIEMT,2026-06-26 02:37:00,2.70,12.30,0.60,0.70,0.60,97.50,97.60,97.50,10.50,13.40,30.60,0.00,0.00
$PJCIEMT,2026-06-26 02:38:00,2.70,12.30,0.70,0.70,0.60,97.60,97.70,97.50,11.10,15.40,35.40,0.00,0.00
$PJCIEMT,2026-06-26 02:39:00,2.70,12.30,0.70,0.70,0.70,97.60,97.70,97.50,11.30,14.60,26.10,0.00,0.00
$PJCIEMT,2026-06-26 02:40:00,2.70,12.30,0.70,0.70,0.70,97.60,97.60,97.50,8.20,11.60,32.00,0.00,0.00
$PJCIEMT,2026-06-26 02:41:00,2.70,12.30,0.70,0.70,0.60,97.50,97.60,97.50,10.50,15.10,32.40,0.00,0.00
$PJCIEMT,2026-06-26 02:42:00,2.70,12.30,0.70,0.70,0.60,97.60,97.60,97.50,10.60,14.30,29.70,0.00,0.00
$PJCIEMT,2026-06-26 02:43:00,2.70,12.30,0.60,0.70,0.60,97.60,97.70,97.60,9.50,12.70,28.50,0.00,0.00
$PJCIEMT,2026-06-26 02:44:00,2.70,12.30,0.60,0.70,0.60,97.70,97.80,97.60,9.70,13.50,31.40,0.00,0.00
$PJCIEMT,2026-06-26 02:45:00,2.70,12.30,0.60,0.70,0.60,97.80,97.80,97.70,10.80,15.70,40.10,0.00,0.00
$PJCIEMT,2026-06-26 02:46:00,2.70,12.30,0.60,0.70,0.60,97.80,97.90,97.70,9.00,11.00,40.40,0.00,0.00
$PJCIEMT,2026-06-26 02:47:00,2.70,12.30,0.60,0.70,0.60,97.90,98.00,97.90,9.00,12.60,31.40,0.00,0.00
$PJCIEMT,2026-06-26 02:48:00,2.70,12.30,0.60,0.60,0.60,98.00,98.00,97.90,9.60,13.60,31.10,0.00,0.00
$PJCIEMT,2026-06-26 02:49:00,2.70,12.30,0.60,0.60,0.60,98.00,98.10,98.00,10.00,13.70,32.10,0.00,0.00
$PJCIEMT,2026-06-26 02:50:00,2.70,12.30,0.60,0.70,0.60,98.10,98.10,98.00,9.70,13.10,32.70,0.00,0.00
$PJCIEMT,2026-06-26 02:51:00,2.70,12.30,0.60,0.60,0.60,98.10,98.20,98.00,10.20,15.30,37.20,0.00,0.00
$PJCIEMT,2026-06-26 02:52:00,2.70,12.30,0.60,0.70,0.60,98.20,98.20,98.10,10.40,13.50,34.10,0.00,0.00
$PJCIEMT,2026-06-26 02:53:00,2.70,12.30,0.60,0.60,0.50,98.10,98.20,98.10,10.40,14.50,37.30,0.00,0.00
$PJCIEMT,2026-06-26 02:54:00,2.70,12.30,0.60,0.60,0.60,98.20,98.30,98.10,10.10,16.40,32.40,0.00,0.00
$PJCIEMT,2026-06-26 02:55:00,2.70,12.30,0.60,0.60,0.50,98.30,98.30,98.20,8.80,11.40,33.40,0.00,0.00
$PJCIEMT,2026-06-26 02:56:00,2.70,12.30,0.60,0.60,0.60,98.40,98.50,98.20,9.90,16.70,34.30,0.00,0.00
$PJCIEMT,2026-06-26 02:57:00,2.70,12.30,0.60,0.70,0.60,98.50,98.50,98.40,11.90,15.80,35.40,0.00,0.00
$PJCIEMT,2026-06-26 02:58:00,2.70,12.30,0.70,0.70,0.60,98.50,98.50,98.40,11.10,16.90,34.20,0.00,0.00
$PJCIEMT,2026-06-26 02:59:00,2.70,12.30,0.60,0.70,0.60,98.40,98.40,98.30,8.40,16.00,33.60,0.00,0.00
$PJCIEMT,2026-06-26 03:00:00,2.70,12.30,0.70,0.70,0.60,98.50,98.50,98.40,12.10,16.50,33.10,0.00,0.00
$PJCIEMT,2026-06-26 03:01:00,2.70,12.30,0.70,0.70,0.60,98.40,98.50,98.30,10.40,15.70,33.20,0.00,0.00
$PJCIEMT,2026-06-26 03:02:00,2.70,12.30,0.70,0.70,0.60,98.40,98.50,98.40,10.50,14.70,29.30,0.00,0.00
$PJCIEMT,2026-06-26 03:03:00,2.70,12.30,0.60,0.70,0.60,98.30,98.40,98.20,8.70,14.80,26.40,0.00,0.00
$PJCIEMT,2026-06-26 03:04:00,2.70,12.30,0.70,0.70,0.60,98.50,98.50,98.30,11.70,15.70,31.90,0.00,0.00
$PJCIEMT,2026-06-26 03:05:00,2.70,12.30,0.70,0.70,0.60,98.50,98.50,98.40,10.90,16.90,37.90,0.00,0.00
$PJCIEMT,2026-06-26 03:06:00,2.70,12.30,0.70,0.70,0.60,98.50,98.50,98.40,10.40,13.50,35.20,0.00,0.00
$PJCIEMT,2026-06-26 03:07:00,2.70,12.30,0.70,0.70,0.60,98.50,98.50,98.40,10.60,14.70,28.30,0.00,0.00
$PJCIEMT,2026-06-26 03:08:00,2.70,12.30,0.60,0.70,0.60,98.40,98.50,98.40,9.20,13.50,29.30,0.00,0.00
$PJCIEMT,2026-06-26 03:09:00,2.70,12.30,0.60,0.70,0.60,98.50,98.60,98.40,8.80,12.80,29.70,0.00,0.00
$PJCIEMT,2026-06-26 03:10:00,2.70,12.30,0.70,0.70,0.60,98.70,98.70,98.60,9.60,13.00,24.70,0.00,0.00
$PJCIEMT,2026-06-26 03:11:00,2.70,12.30,0.70,0.70,0.60,98.60,98.70,98.50,10.90,14.20,32.00,0.00,0.00
$PJCIEMT,2026-06-26 03:12:00,2.70,12.30,0.60,0.70,0.60,98.50,98.60,98.50,9.00,14.40,35.20,0.00,0.00
$PJCIEMT,2026-06-26 03:13:00,2.70,12.30,0.60,0.70,0.60,98.60,98.70,98.60,10.50,14.50,32.20,0.00,0.00
$PJCIEMT,2026-06-26 03:14:00,2.70,12.30,0.60,0.70,0.60,98.70,98.70,98.60,10.40,14.20,33.00,0.00,0.00
$PJCIEMT,2026-06-26 03:15:00,2.70,12.30,0.60,0.60,0.60,98.70,98.70,98.60,10.10,13.40,35.70,0.00,0.00
$PJCIEMT,2026-06-26 03:16:00,2.70,12.30,0.60,0.60,0.50,98.70,98.70,98.70,7.60,10.20,28.60,0.00,0.00
$PJCIEMT,2026-06-26 03:17:00,2.70,12.30,0.60,0.60,0.50,98.70,98.80,98.70,7.20,10.20,34.30,0.00,0.00
$PJCIEMT,2026-06-26 03:18:00,2.70,12.30,0.60,0.60,0.50,98.80,98.90,98.70,8.60,11.30,18.20,0.00,0.00
$PJCIEMT,2026-06-26 03:19:00,2.70,12.30,0.60,0.60,0.60,98.80,98.90,98.80,9.00,15.10,12.20,0.00,0.00
$PJCIEMT,2026-06-26 03:20:00,2.70,12.30,0.60,0.60,0.60,98.80,98.90,98.80,8.00,10.70,25.80,0.00,0.00
$PJCIEMT,2026-06-26 03:21:00,2.70,12.30,0.60,0.60,0.50,98.80,98.80,98.80,7.50,11.20,25.70,0.00,0.00
$PJCIEMT,2026-06-26 03:22:00,2.70,12.30,0.60,0.60,0.50,98.80,98.90,98.80,8.30,12.10,28.10,0.00,0.00
$PJCIEMT,2026-06-26 03:23:00,2.70,12.30,0.60,0.60,0.50,98.90,98.90,98.80,8.80,13.60,19.40,0.00,0.00
$PJCIEMT,2026-06-26 03:24:00,2.70,12.30,0.60,0.60,0.60,98.90,99.00,98.80,10.20,14.00,25.70,0.00,0.00
$PJCIEMT,2026-06-26 03:25:00,2.70,12.30,0.60,0.60,0.50,98.80,98.90,98.80,7.70,11.10,30.00,0.00,0.00
$PJCIEMT,2026-06-26 03:26:00,2.70,12.30,0.60,0.60,0.50,98.80,98.80,98.80,6.90,10.30,32.80,0.00,0.00
$PJCIEMT,2026-06-26 03:27:00,2.70,12.30,0.50,0.60,0.50,98.90,99.00,98.80,8.40,10.40,21.90,0.00,0.00
$PJCIEMT,2026-06-26 03:28:00,2.70,12.30,0.60,0.60,0.50,98.90,99.00,98.90,8.00,10.80,32.80,0.00,0.00
$PJCIEMT,2026-06-26 03:29:00,2.70,12.30,0.60,0.60,0.50,98.90,99.00,98.90,9.30,12.50,25.30,0.00,0.00
$PJCIEMT,2026-06-26 03:30:00,2.70,12.30,0.60,0.60,0.50,99.00,99.00,98.90,10.00,12.30,22.80,0.00,0.00
$PJCIEMT,2026-06-26 03:31:00,2.70,12.30,0.60,0.60,0.50,99.00,99.00,98.90,7.90,10.60,18.10,0.00,0.00
$PJCIEMT,2026-06-26 03:32:00,2.70,12.30,0.60,0.70,0.60,99.00,99.10,99.00,10.90,16.40,22.40,0.00,0.00
$PJCIEMT,2026-06-26 03:33:00,2.70,12.30,0.70,0.70,0.60,99.10,99.20,98.90,10.10,14.80,23.90,0.00,0.00
$PJCIEMT,2026-06-26 03:34:00,2.70,12.30,0.70,0.70,0.60,99.00,99.10,98.90,9.80,14.10,20.60,0.00,0.00
$PJCIEMT,2026-06-26 03:35:00,2.70,12.30,0.70,0.70,0.60,98.90,99.00,98.90,9.50,12.60,28.60,0.00,0.00
$PJCIEMT,2026-06-26 03:36:00,2.70,12.30,0.60,0.70,0.60,98.90,98.90,98.90,8.50,12.60,31.20,0.00,0.00
$PJCIEMT,2026-06-26 03:37:00,2.70,12.30,0.60,0.70,0.60,98.90,99.00,98.90,8.10,10.40,30.80,0.00,0.00
$PJCIEMT,2026-06-26 03:38:00,2.70,12.30,0.70,0.70,0.60,99.00,99.10,98.90,8.80,11.90,23.30,0.00,0.00
$PJCIEMT,2026-06-26 03:39:00,2.70,12.30,0.70,0.70,0.60,99.00,99.10,99.00,9.90,13.70,32.80,0.00,0.00
$PJCIEMT,2026-06-26 03:40:00,2.70,12.30,0.70,0.70,0.60,99.00,99.10,99.00,9.90,13.30,35.90,0.00,0.00
$PJCIEMT,2026-06-26 03:41:00,2.70,12.30,0.70,0.70,0.60,99.00,99.10,99.00,11.60,15.30,38.00,0.00,0.00
$PJCIEMT,2026-06-26 03:42:00,2.70,12.30,0.70,0.70,0.70,99.00,99.10,99.00,9.60,14.30,32.30,0.00,0.00
$PJCIEMT,2026-06-26 03:43:00,2.70,12.30,0.70,0.70,0.60,99.00,99.10,98.90,8.80,13.90,28.20,0.00,0.00
$PJCIEMT,2026-06-26 03:44:00,2.70,12.30,0.70,0.70,0.60,99.10,99.10,99.00,9.10,13.30,35.70,0.00,0.00
$PJCIEMT,2026-06-26 03:45:00,2.70,12.30,0.70,0.70,0.70,99.10,99.20,99.10,11.00,17.40,40.10,0.00,0.00
$PJCIEMT,2026-06-26 03:46:00,2.70,12.30,0.70,0.70,0.70,99.10,99.10,99.00,11.50,15.30,33.60,0.00,0.00
$PJCIEMT,2026-06-26 03:47:00,2.70,12.30,0.70,0.70,0.60,99.00,99.10,99.00,9.10,13.00,26.00,0.00,0.00
$PJCIEMT,2026-06-26 03:48:00,2.70,12.30,0.70,0.70,0.70,99.10,99.20,99.00,9.70,12.30,21.50,0.00,0.00
$PJCIEMT,2026-06-26 03:49:00,2.70,12.30,0.70,0.80,0.70,99.10,99.20,99.00,8.50,12.50,17.40,0.00,0.00
$PJCIEMT,2026-06-26 03:50:00,2.70,12.30,0.70,0.80,0.70,99.10,99.10,99.00,9.30,13.10,30.90,0.00,0.00
$PJCIEMT,2026-06-26 03:51:00,2.70,12.30,0.70,0.80,0.70,99.10,99.10,99.00,9.70,13.80,33.00,0.00,0.00
$PJCIEMT,2026-06-26 03:52:00,2.70,12.30,0.80,0.80,0.70,99.10,99.10,99.00,9.50,13.10,12.20,0.00,0.00
$PJCIEMT,2026-06-26 03:53:00,2.70,12.30,0.80,0.80,0.70,99.00,99.10,98.90,7.50,11.30,23.70,0.00,0.00
$PJCIEMT,2026-06-26 03:54:00,2.70,12.30,0.80,0.80,0.70,99.00,99.00,99.00,7.90,12.60,28.50,0.00,0.00
$PJCIEMT,2026-06-26 03:55:00,2.70,12.30,0.80,0.80,0.70,99.10,99.10,99.00,9.40,13.00,23.60,0.00,0.00
$PJCIEMT,2026-06-26 03:56:00,2.70,12.30,0.80,0.90,0.80,99.00,99.10,99.00,8.20,12.00,18.70,0.00,0.00
$PJCIEMT,2026-06-26 03:57:00,2.70,12.30,0.90,1.00,0.80,99.10,99.20,99.00,11.00,16.30,13.90,0.00,0.00
$PJCIEMT,2026-06-26 03:58:00,2.70,12.30,0.90,0.90,0.80,98.90,99.00,98.80,7.80,11.90,20.80,0.00,0.00
$PJCIEMT,2026-06-26 03:59:00,2.70,12.30,0.90,0.90,0.90,98.90,98.90,98.80,9.30,13.00,11.30,0.00,0.00
$PJCIEMT,2026-06-26 04:00:00,2.70,12.30,1.00,1.00,0.90,98.90,98.90,98.80,10.60,13.80,10.80,0.00,0.00
$PJCIEMT,2026-06-26 04:01:00,2.70,12.30,0.90,1.00,0.80,98.60,98.80,98.60,8.80,12.20,27.50,0.00,0.00
$PJCIEMT,2026-06-26 04:02:00,2.70,12.30,0.90,0.90,0.80,98.60,98.70,98.60,9.20,13.40,18.00,0.00,0.00
$PJCIEMT,2026-06-26 04:03:00,2.70,12.30,0.90,1.00,0.90,98.80,99.00,98.70,10.50,19.70,19.80,0.00,0.00
$PJCIEMT,2026-06-26 04:04:00,2.70,12.30,1.00,1.00,0.90,98.80,99.00,98.70,8.10,11.80,21.30,0.00,0.00
$PJCIEMT,2026-06-26 04:05:00,2.70,12.30,1.00,1.00,0.90,98.70,98.80,98.60,9.50,14.20,16.90,0.00,0.00
$PJCIEMT,2026-06-26 04:06:00,2.70,12.30,1.10,1.10,1.00,98.80,98.90,98.60,10.60,14.40,12.80,0.00,0.00
$PJCIEMT,2026-06-26 04:07:00,2.70,12.30,1.10,1.10,1.10,98.60,98.70,98.50,9.70,12.50,14.80,0.00,0.00
$PJCIEMT,2026-06-26 04:08:00,2.70,12.30,1.10,1.20,1.10,98.60,98.70,98.50,9.60,13.50,15.90,0.00,0.00
$PJCIEMT,2026-06-26 04:09:00,2.70,12.30,1.10,1.20,1.10,98.50,98.60,98.40,11.70,16.90,19.80,0.00,0.00
$PJCIEMT,2026-06-26 04:10:00,2.70,12.30,1.20,1.20,1.10,98.60,98.70,98.50,9.80,12.70,16.80,0.00,0.00
$PJCIEMT,2026-06-26 04:11:00,2.70,12.30,1.20,1.20,1.20,98.50,98.60,98.40,7.90,12.00,18.70,0.00,0.00
$PJCIEMT,2026-06-26 04:12:00,2.70,12.30,1.20,1.30,1.20,98.50,98.70,98.40,10.30,14.70,15.50,0.00,0.00
$PJCIEMT,2026-06-26 04:13:00,2.70,12.30,1.30,1.30,1.30,98.40,98.60,98.20,10.60,15.10,16.60,0.00,0.00
$PJCIEMT,2026-06-26 04:14:00,2.70,12.30,1.30,1.40,1.30,98.30,98.40,98.30,10.30,14.40,17.70,0.00,0.00
$PJCIEMT,2026-06-26 04:15:00,2.70,12.30,1.40,1.40,1.30,98.30,98.40,98.30,11.50,13.90,15.00,0.00,0.00
$PJCIEMT,2026-06-26 04:16:00,2.70,12.30,1.40,1.40,1.30,98.00,98.30,97.90,12.70,16.30,14.70,0.00,0.00
$PJCIEMT,2026-06-26 04:17:00,2.70,12.30,1.40,1.50,1.30,98.00,98.20,97.80,9.50,15.50,11.90,0.00,0.00
$PJCIEMT,2026-06-26 04:18:00,2.70,12.30,1.40,1.60,1.30,98.10,98.30,97.80,11.80,17.30,13.30,0.00,0.00
$PJCIEMT,2026-06-26 04:19:00,2.70,12.30,1.50,1.60,1.50,98.00,98.30,97.70,11.80,14.20,14.00,0.00,0.00
$PJCIEMT,2026-06-26 04:20:00,2.70,12.30,1.50,1.60,1.50,97.90,98.00,97.80,11.80,16.10,16.70,0.00,0.00
$PJCIEMT,2026-06-26 04:21:00,2.70,12.30,1.60,1.70,1.50,98.00,98.10,97.80,13.50,22.20,15.70,0.00,0.00
$PJCIEMT,2026-06-26 04:22:00,2.70,12.30,1.60,1.70,1.50,97.80,98.10,97.50,12.30,16.90,14.00,0.00,0.00
$PJCIEMT,2026-06-26 04:23:00,2.70,12.30,1.60,1.70,1.60,97.90,98.10,97.80,12.00,21.60,11.90,0.00,0.00
$PJCIEMT,2026-06-26 04:24:00,2.70,12.30,1.60,1.70,1.60,97.70,97.90,97.60,11.40,18.80,17.10,0.00,0.00
$PJCIEMT,2026-06-26 04:25:00,2.70,12.30,1.60,1.60,1.50,97.60,97.70,97.50,11.10,13.40,15.50,0.00,0.00
$PJCIEMT,2026-06-26 04:26:00,2.70,12.30,1.60,1.70,1.50,97.90,98.10,97.70,11.90,16.80,21.70,0.00,0.00
$PJCIEMT,2026-06-26 04:27:00,2.70,12.30,1.60,1.70,1.50,97.80,98.00,97.60,9.90,16.90,13.00,0.00,0.00
$PJCIEMT,2026-06-26 04:28:00,2.80,12.30,1.70,1.70,1.60,98.00,98.20,97.80,11.40,16.50,19.10,0.00,0.00
$PJCIEMT,2026-06-26 04:29:00,2.80,12.30,1.70,1.70,1.60,98.00,98.00,97.80,11.00,15.30,9.50,0.00,0.00
$PJCIEMT,2026-06-26 04:30:00,2.80,12.30,1.70,1.80,1.70,98.00,98.20,97.90,14.30,17.60,15.60,0.00,0.00
$PJCIEMT,2026-06-26 04:31:00,2.80,12.30,1.70,1.80,1.70,97.80,98.00,97.70,12.40,15.00,13.20,0.00,0.00
$PJCIEMT,2026-06-26 04:32:00,2.80,12.30,1.70,1.70,1.60,97.70,97.90,97.50,12.30,16.30,15.60,0.00,0.00
$PJCIEMT,2026-06-26 04:33:00,2.80,12.30,1.70,1.70,1.60,98.00,98.10,97.80,11.80,16.90,14.00,0.00,0.00
$PJCIEMT,2026-06-26 04:34:00,2.80,12.30,1.60,1.60,1.60,97.80,98.10,97.70,12.80,18.00,15.40,0.00,0.00
$PJCIEMT,2026-06-26 04:35:00,2.80,12.30,1.60,1.70,1.60,98.10,98.10,98.00,12.40,16.60,13.20,0.00,0.00
$PJCIEMT,2026-06-26 04:36:00,2.80,12.30,1.50,1.60,1.50,97.90,98.10,97.80,10.90,15.90,11.40,0.00,0.00
$PJCIEMT,2026-06-26 04:37:00,2.80,12.30,1.50,1.60,1.50,98.20,98.30,98.00,11.00,14.40,6.40,0.00,0.00
$PJCIEMT,2026-06-26 04:38:00,2.80,12.30,1.60,1.70,1.50,98.40,98.60,98.20,11.60,14.60,13.60,0.00,0.00
$PJCIEMT,2026-06-26 04:39:00,2.80,12.30,1.70,1.80,1.60,98.50,98.60,98.50,12.70,17.60,12.10,0.00,0.00
$PJCIEMT,2026-06-26 04:40:00,2.80,12.30,1.70,1.80,1.70,98.30,98.50,98.30,10.60,14.50,7.50,0.00,0.00
$PJCIEMT,2026-06-26 04:41:00,2.80,12.30,1.80,1.80,1.60,98.60,98.80,98.30,12.10,16.60,12.90,0.00,0.00
$PJCIEMT,2026-06-26 04:42:00,2.90,12.30,1.70,1.80,1.70,98.30,98.60,98.20,10.60,13.20,12.50,0.00,0.00
$PJCIEMT,2026-06-26 04:43:00,2.90,12.30,1.70,1.70,1.70,98.40,98.50,98.30,12.20,16.40,10.10,0.00,0.00
$PJCIEMT,2026-06-26 04:44:00,2.90,12.30,1.70,1.80,1.60,98.50,98.80,98.20,13.90,17.70,17.50,0.00,0.00
$PJCIEMT,2026-06-26 04:45:00,2.90,12.30,1.80,1.80,1.70,98.60,98.80,98.40,12.40,15.30,10.80,0.00,0.00
$PJCIEMT,2026-06-26 04:46:00,2.90,12.30,1.70,1.70,1.60,98.50,98.60,98.40,10.30,13.20,12.90,0.00,0.00
$PJCIEMT,2026-06-26 04:47:00,2.90,12.30,1.60,1.70,1.60,98.50,98.80,98.40,12.30,17.60,11.80,0.00,0.00
$PJCIEMT,2026-06-26 04:48:00,2.90,12.30,1.70,1.80,1.70,98.90,99.00,98.70,12.30,15.80,14.70,0.00,0.00
$PJCIEMT,2026-06-26 04:49:00,2.90,12.30,1.70,1.70,1.60,98.70,98.80,98.60,13.30,18.20,11.50,0.00,0.00
$PJCIEMT,2026-06-26 04:50:00,2.90,12.30,1.70,1.80,1.50,98.60,99.00,98.40,10.10,13.10,7.50,0.00,0.00
$PJCIEMT,2026-06-26 04:51:00,2.90,12.30,1.50,1.60,1.50,98.60,98.80,98.50,11.00,14.60,11.80,0.00,0.00
$PJCIEMT,2026-06-26 04:52:00,3.00,12.30,1.70,1.80,1.50,99.00,99.30,98.60,12.50,16.00,12.00,0.00,0.00
$PJCIEMT,2026-06-26 04:53:00,3.00,12.30,1.70,1.80,1.60,99.00,99.20,98.80,12.10,15.90,8.20,0.00,0.00
$PJCIEMT,2026-06-26 04:54:00,3.00,12.30,1.70,1.70,1.60,98.70,98.80,98.60,12.10,17.40,8.70,0.00,0.00
$PJCIEMT,2026-06-26 04:55:00,3.00,12.30,1.90,2.00,1.70,99.10,99.40,98.60,12.90,17.60,4.30,0.00,0.00
$PJCIEMT,2026-06-26 04:56:00,3.00,12.30,1.80,2.00,1.70,98.80,99.20,98.40,14.10,17.50,7.30,0.00,0.00
$PJCIEMT,2026-06-26 04:57:00,3.00,12.30,1.90,2.00,1.90,98.90,99.10,98.70,12.30,15.30,2.70,0.00,0.00
$PJCIEMT,2026-06-26 04:58:00,3.00,12.30,1.90,1.90,1.80,98.60,98.80,98.40,10.20,13.20,4.90,0.00,0.00
$PJCIEMT,2026-06-26 04:59:00,3.00,12.30,1.70,1.80,1.60,98.40,98.60,98.30,11.60,13.90,5.80,0.00,0.00
$PJCIEMT,2026-06-26 05:00:00,3.10,12.30,1.70,1.80,1.60,98.60,98.80,98.30,9.80,14.40,8.20,0.00,0.00
$PJCIEMT,2026-06-26 05:01:00,3.10,12.30,1.60,1.70,1.60,98.70,98.90,98.60,12.60,16.10,8.90,0.00,0.00
$PJCIEMT,2026-06-26 05:02:00,3.10,12.30,1.80,1.80,1.70,99.00,99.20,98.80,12.30,14.90,8.40,0.00,0.00
$PJCIEMT,2026-06-26 05:03:00,3.10,12.30,1.80,1.80,1.70,98.90,99.10,98.60,11.60,15.40,8.00,0.00,0.00
$PJCIEMT,2026-06-26 05:04:00,3.10,12.30,1.80,2.00,1.60,99.00,99.60,98.60,12.80,16.60,5.20,0.00,0.00
$PJCIEMT,2026-06-26 05:05:00,3.10,12.30,1.80,2.00,1.60,99.00,99.50,98.60,10.70,13.30,7.00,0.00,0.00
$PJCIEMT,2026-06-26 05:06:00,3.10,12.30,1.60,1.70,1.50,98.70,99.10,98.50,10.80,14.10,10.00,0.00,0.00
$PJCIEMT,2026-06-26 05:07:00,3.10,12.30,1.60,1.70,1.60,99.00,99.10,98.80,11.40,15.40,5.10,0.00,0.00
$PJCIEMT,2026-06-26 05:08:00,3.10,12.30,1.70,2.00,1.60,99.20,99.60,98.80,13.70,18.50,9.50,0.00,0.00
$PJCIEMT,2026-06-26 05:09:00,3.20,12.30,2.10,2.10,2.00,99.50,99.70,99.20,14.70,18.80,4.00,0.00,0.00
$PJCIEMT,2026-06-26 05:10:00,3.20,12.30,2.10,2.20,2.00,99.20,99.30,98.90,14.10,18.10,0.60,0.00,0.00
$PJCIEMT,2026-06-26 05:11:00,3.20,12.30,2.10,2.10,2.00,98.80,99.00,98.60,12.60,15.60,9.20,0.00,0.00
$PJCIEMT,2026-06-26 05:12:00,3.20,12.30,2.10,2.10,2.00,98.80,98.90,98.60,13.40,17.30,5.30,0.00,0.00
$PJCIEMT,2026-06-26 05:13:00,3.20,12.30,2.00,2.10,2.00,98.60,98.70,98.50,12.40,16.10,6.40,0.00,0.00
$PJCIEMT,2026-06-26 05:14:00,3.30,12.30,2.00,2.10,1.90,98.60,98.90,98.40,12.10,17.30,10.80,0.00,0.00
$PJCIEMT,2026-06-26 05:15:00,3.30,12.30,1.90,2.10,1.80,98.50,99.00,98.10,12.20,16.90,4.50,0.00,0.00
$PJCIEMT,2026-06-26 05:16:00,3.30,12.30,2.00,2.00,1.90,98.60,98.90,98.40,10.70,16.40,8.90,0.00,0.00
$PJCIEMT,2026-06-26 05:17:00,3.30,12.30,2.00,2.10,1.90,98.70,98.90,98.40,13.00,15.90,4.70,0.00,0.00
$PJCIEMT,2026-06-26 05:18:00,3.30,12.30,2.00,2.10,1.90,98.50,98.70,98.30,14.50,17.20,7.50,0.00,0.00
$PJCIEMT,2026-06-26 05:19:00,3.30,12.30,2.10,2.10,2.00,98.50,98.70,98.30,13.10,16.90,6.80,0.00,0.00
$PJCIEMT,2026-06-26 05:20:00,3.40,12.30,2.00,2.10,1.90,98.30,98.50,98.20,12.60,17.80,9.30,0.00,0.00
$PJCIEMT,2026-06-26 05:21:00,3.40,12.30,2.00,2.10,2.00,98.50,98.70,98.40,13.30,16.90,6.80,0.00,0.00
$PJCIEMT,2026-06-26 05:22:00,3.40,12.30,1.90,2.10,1.80,98.10,98.70,97.80,11.90,17.30,8.70,0.00,0.00
$PJCIEMT,2026-06-26 05:23:00,3.40,12.30,2.10,2.20,1.90,98.80,99.10,98.30,13.40,17.80,10.60,0.00,0.00
$PJCIEMT,2026-06-26 05:24:00,3.40,12.30,2.00,2.10,1.90,98.20,98.50,97.80,12.70,17.80,7.00,0.00,0.00
$PJCIEMT,2026-06-26 05:25:00,3.40,12.30,2.00,2.20,1.90,98.50,99.00,97.80,13.90,19.80,6.60,0.00,0.00
$PJCIEMT,2026-06-26 05:26:00,3.50,12.30,2.10,2.10,2.00,98.30,98.70,98.20,11.70,17.10,13.30,0.00,0.00
$PJCIEMT,2026-06-26 05:27:00,3.50,12.30,2.00,2.10,1.90,98.20,98.30,98.00,10.80,14.40,9.00,0.00,0.00
$PJCIEMT,2026-06-26 05:28:00,3.50,12.30,1.90,2.00,1.90,98.10,98.30,97.90,12.50,16.90,10.20,0.00,0.00
$PJCIEMT,2026-06-26 05:29:00,3.50,12.30,2.10,2.30,2.00,98.60,99.10,97.80,12.10,17.30,9.00,0.00,0.00
$PJCIEMT,2026-06-26 05:30:00,3.50,12.30,1.90,2.00,1.80,97.90,98.10,97.60,9.60,14.50,9.00,0.00,0.00
$PJCIEMT,2026-06-26 05:31:00,3.50,12.30,2.00,2.20,1.80,98.60,99.10,98.00,13.10,16.90,8.60,0.00,0.00
$PJCIEMT,2026-06-26 05:32:00,3.50,12.30,2.20,2.30,2.10,98.60,98.80,98.20,12.50,16.90,5.70,0.00,0.00
$PJCIEMT,2026-06-26 05:33:00,3.50,12.30,2.20,2.30,2.10,98.40,98.70,98.00,13.20,17.90,9.10,0.00,0.00
$PJCIEMT,2026-06-26 05:34:00,3.60,12.30,2.30,2.30,2.20,98.20,98.50,97.70,13.80,19.50,7.60,0.00,0.00
$PJCIEMT,2026-06-26 05:35:00,3.60,12.30,2.20,2.30,2.10,97.90,98.20,97.70,12.40,17.40,11.00,0.00,0.00
$PJCIEMT,2026-06-26 05:36:00,3.60,12.30,2.10,2.30,2.00,97.90,98.50,97.50,12.00,18.40,6.20,0.00,0.00
$PJCIEMT,2026-06-26 05:37:00,3.60,12.30,2.30,2.30,2.20,98.30,98.60,98.00,13.10,16.80,5.20,0.00,0.00
$PJCIEMT,2026-06-26 05:38:00,3.60,12.30,2.10,2.30,2.00,97.60,98.00,97.30,11.70,15.20,6.00,0.00,0.00
$PJCIEMT,2026-06-26 05:39:00,3.60,12.30,2.20,2.30,2.00,98.10,98.40,97.60,12.50,16.60,4.70,0.00,0.00
$PJCIEMT,2026-06-26 05:40:00,3.60,12.30,2.30,2.40,2.20,98.20,98.40,97.70,12.70,18.10,8.10,0.00,0.00
$PJCIEMT,2026-06-26 05:41:00,3.70,12.30,2.20,2.30,2.20,97.70,97.90,97.50,12.80,16.70,7.00,0.00,0.00
$PJCIEMT,2026-06-26 05:42:00,3.70,12.30,2.20,2.30,2.10,97.80,98.10,97.40,13.80,17.80,1.00,0.00,0.00
$PJCIEMT,2026-06-26 05:43:00,3.70,12.30,2.20,2.30,2.20,97.80,98.00,97.70,12.40,16.60,9.10,0.00,0.00
$PJCIEMT,2026-06-26 05:44:00,3.70,12.30,2.20,2.30,2.20,97.90,98.10,97.70,14.40,18.50,7.30,0.00,0.00
$PJCIEMT,2026-06-26 05:45:00,3.70,12.30,2.10,2.30,2.00,97.50,97.80,97.30,11.60,16.30,7.90,0.00,0.00
$PJCIEMT,2026-06-26 05:46:00,3.70,12.30,2.10,2.10,2.00,97.90,98.10,97.40,11.50,17.90,2.50,0.00,0.00
$PJCIEMT,2026-06-26 05:47:00,3.70,12.30,2.10,2.20,2.10,98.00,98.10,97.90,12.10,15.60,3.80,0.00,0.00
$PJCIEMT,2026-06-26 05:48:00,3.70,12.30,2.20,2.20,2.10,98.20,98.30,98.00,12.60,16.00,8.40,0.00,0.00
$PJCIEMT,2026-06-26 05:49:00,3.70,12.30,2.20,2.30,2.10,98.10,98.40,97.70,11.80,15.70,7.10,0.00,0.00
$PJCIEMT,2026-06-26 05:50:00,3.80,12.30,2.30,2.40,2.10,98.20,98.50,97.70,15.20,19.70,11.90,0.00,0.00
$PJCIEMT,2026-06-26 05:51:00,3.80,12.30,2.40,2.50,2.30,97.90,98.40,97.30,15.10,18.80,3.10,0.00,0.00
$PJCIEMT,2026-06-26 05:52:00,3.80,12.30,2.30,2.40,2.30,97.50,97.70,97.20,14.80,18.70,5.70,0.00,0.00
$PJCIEMT,2026-06-26 05:53:00,3.80,12.30,2.50,2.60,2.40,97.80,98.00,97.60,16.50,19.80,4.20,0.00,0.00
$PJCIEMT,2026-06-26 05:54:00,3.80,12.30,2.50,2.60,2.30,97.10,97.70,96.60,13.50,17.60,2.40,0.00,0.00
$PJCIEMT,2026-06-26 05:55:00,3.80,12.30,2.30,2.30,2.20,97.10,97.50,96.70,13.40,16.80,5.60,0.00,0.00
$PJCIEMT,2026-06-26 05:56:00,3.80,12.30,2.40,2.60,2.30,97.70,98.10,97.40,16.50,20.00,1.40,0.00,0.00
$PJCIEMT,2026-06-26 05:57:00,3.80,12.30,2.50,2.60,2.40,97.40,98.00,96.90,14.10,18.30,2.60,0.00,0.00
$PJCIEMT,2026-06-26 05:58:00,3.90,12.30,2.30,2.40,2.20,97.00,97.10,96.90,11.00,14.20,5.60,0.00,0.00
$PJCIEMT,2026-06-26 05:59:00,3.90,12.30,2.20,2.20,2.10,97.10,97.50,96.90,10.80,15.80,9.40,0.00,0.00
$PJCIEMT,2026-06-26 06:00:00,3.90,12.30,2.30,2.40,2.20,97.60,97.90,97.50,14.10,17.30,4.30,0.00,0.00
$PJCIEMT,2026-06-26 06:01:00,3.90,12.30,2.30,2.40,2.20,97.50,97.80,97.20,13.90,17.40,2.70,0.00,0.00
$PJCIEMT,2026-06-26 06:02:00,3.90,12.30,2.30,2.40,2.30,97.50,97.70,97.30,14.50,17.40,3.30,0.00,0.00
$PJCIEMT,2026-06-26 06:03:00,3.90,12.30,2.30,2.40,2.20,97.10,97.50,97.00,13.30,15.40,0.10,0.00,0.00
$PJCIEMT,2026-06-26 06:04:00,3.90,12.30,2.30,2.30,2.20,97.20,97.50,96.90,13.50,17.90,6.00,0.00,0.00
$PJCIEMT,2026-06-26 06:05:00,3.90,12.30,2.30,2.40,2.20,97.20,97.50,96.80,13.10,17.20,5.50,0.00,0.00
$PJCIEMT,2026-06-26 06:06:00,3.90,12.30,2.30,2.40,2.20,97.10,97.50,96.80,12.40,15.70,5.60,0.00,0.00
$PJCIEMT,2026-06-26 06:07:00,3.90,12.30,2.30,2.30,2.20,97.10,97.40,96.90,12.70,16.70,4.70,0.00,0.00
$PJCIEMT,2026-06-26 06:08:00,3.90,12.30,2.30,2.30,2.20,97.10,97.30,97.00,13.90,16.80,2.00,0.00,0.00
$PJCIEMT,2026-06-26 06:09:00,4.00,12.30,2.40,2.50,2.30,97.20,97.60,96.70,12.60,18.30,6.70,0.00,0.00
$PJCIEMT,2026-06-26 06:10:00,4.00,12.30,2.30,2.40,2.20,97.00,97.40,96.70,13.70,16.50,6.30,0.00,0.00
$PJCIEMT,2026-06-26 06:11:00,4.00,12.30,2.40,2.40,2.30,97.00,97.20,96.70,13.60,17.30,10.10,0.00,0.00
$PJCIEMT,2026-06-26 06:12:00,4.00,12.30,2.40,2.50,2.30,96.80,97.10,96.50,13.10,16.60,356.70,0.00,0.00
$PJCIEMT,2026-06-26 06:13:00,4.00,12.30,2.30,2.40,2.20,96.30,96.50,96.20,12.30,16.90,6.70,0.00,0.00
$PJCIEMT,2026-06-26 06:14:00,4.00,12.30,2.30,2.40,2.30,96.60,96.90,96.30,13.30,16.50,4.30,0.00,0.00
$PJCIEMT,2026-06-26 06:15:00,4.00,12.30,2.50,2.60,2.30,96.80,97.10,96.40,13.80,17.50,354.90,0.00,0.00
$PJCIEMT,2026-06-26 06:16:00,4.00,12.30,2.50,2.60,2.40,96.20,96.80,95.70,14.70,19.50,2.00,0.00,0.00
$PJCIEMT,2026-06-26 06:17:00,4.00,12.30,2.50,2.60,2.40,96.00,96.30,95.80,14.00,16.10,1.90,0.00,0.00
$PJCIEMT,2026-06-26 06:18:00,4.00,12.30,2.50,2.60,2.40,95.90,96.10,95.80,14.40,18.20,357.50,0.00,0.00
$PJCIEMT,2026-06-26 06:19:00,4.00,12.30,2.50,2.60,2.40,95.50,96.00,95.20,12.30,16.50,359.50,0.00,0.00
$PJCIEMT,2026-06-26 06:20:00,4.00,12.30,2.50,2.50,2.40,95.50,95.70,95.30,13.00,15.90,357.40,0.00,0.00
$PJCIEMT,2026-06-26 06:21:00,4.00,12.30,2.40,2.50,2.30,95.10,95.40,94.80,12.70,20.10,359.80,0.00,0.00
$PJCIEMT,2026-06-26 06:22:00,4.00,12.30,2.50,2.50,2.40,95.30,95.50,95.10,14.00,18.60,2.40,0.00,0.00
$PJCIEMT,2026-06-26 06:23:00,4.00,12.30,2.40,2.40,2.30,95.10,95.30,94.70,12.60,16.30,2.60,0.00,0.00
$PJCIEMT,2026-06-26 06:24:00,4.10,12.30,2.50,2.60,2.40,95.30,95.60,95.00,14.10,17.80,2.20,0.00,0.00
$PJCIEMT,2026-06-26 06:25:00,4.10,12.30,2.50,2.60,2.40,94.80,95.10,94.20,14.30,18.80,356.50,0.00,0.00
$PJCIEMT,2026-06-26 06:26:00,4.10,12.30,2.40,2.50,2.30,94.50,94.90,94.00,13.70,16.90,2.00,0.00,0.00
$PJCIEMT,2026-06-26 06:27:00,4.10,12.30,2.50,2.60,2.40,94.80,95.20,94.60,13.50,17.20,357.30,0.00,0.00
$PJCIEMT,2026-06-26 06:28:00,4.10,12.30,2.40,2.50,2.30,94.20,94.70,93.70,11.60,17.30,2.80,0.00,0.00
$PJCIEMT,2026-06-26 06:29:00,4.10,12.30,2.40,2.60,2.30,95.00,95.50,94.60,14.70,20.30,355.30,0.00,0.00
$PJCIEMT,2026-06-26 06:30:00,4.10,12.30,2.50,2.50,2.40,94.50,94.70,94.40,14.10,17.90,2.30,0.00,0.00
$PJCIEMT,2026-06-26 06:31:00,4.10,12.30,2.50,2.60,2.40,94.40,95.10,93.80,13.20,20.30,0.60,0.00,0.00
$PJCIEMT,2026-06-26 06:32:00,4.10,12.30,2.40,2.40,2.40,94.40,94.60,94.20,12.90,16.60,3.90,0.00,0.00
$PJCIEMT,2026-06-26 06:33:00,4.10,12.30,2.40,2.50,2.30,94.40,94.90,94.00,12.20,17.20,358.60,0.00,0.00
$PJCIEMT,2026-06-26 06:34:00,4.10,12.30,2.40,2.40,2.30,94.50,94.90,94.10,13.50,17.20,355.60,0.00,0.00
$PJCIEMT,2026-06-26 06:35:00,4.10,12.30,2.40,2.50,2.40,94.70,95.00,94.20,13.40,17.20,358.50,0.00,0.00
$PJCIEMT,2026-06-26 06:36:00,4.10,12.30,2.50,2.50,2.40,94.50,94.70,94.30,14.10,16.80,352.40,0.00,0.00
$PJCIEMT,2026-06-26 06:37:00,4.10,12.30,2.40,2.50,2.30,94.10,94.60,93.60,12.00,15.60,358.00,0.00,0.00
$PJCIEMT,2026-06-26 06:38:00,4.10,12.30,2.40,2.50,2.30,94.40,94.70,93.80,14.30,18.10,345.10,0.00,0.00
$PJCIEMT,2026-06-26 06:39:00,4.10,12.30,2.40,2.50,2.30,94.10,94.70,93.70,10.90,15.40,347.30,0.00,0.00
$PJCIEMT,2026-06-26 06:40:00,4.10,12.30,2.40,2.50,2.30,94.40,95.00,93.80,14.30,18.30,355.20,0.00,0.00
$PJCIEMT,2026-06-26 06:41:00,4.10,12.30,2.40,2.40,2.30,94.30,94.40,94.20,13.10,16.80,354.60,0.00,0.00
$PJCIEMT,2026-06-26 06:42:00,4.10,12.30,2.40,2.50,2.30,94.40,94.80,93.90,13.10,16.40,358.30,0.00,0.00
$PJCIEMT,2026-06-26 06:43:00,4.10,12.30,2.30,2.40,2.30,94.30,94.50,93.90,12.30,17.50,349.60,0.00,0.00
$PJCIEMT,2026-06-26 06:44:00,4.10,12.30,2.30,2.40,2.30,94.30,94.50,94.10,13.80,16.50,354.20,0.00,0.00
$PJCIEMT,2026-06-26 06:45:00,4.10,12.30,2.40,2.40,2.30,94.40,94.50,94.20,13.80,18.20,357.10,0.00,0.00
$PJCIEMT,2026-06-26 06:46:00,4.10,12.30,2.30,2.40,2.30,94.20,94.50,93.90,13.60,16.70,347.90,0.00,0.00
$PJCIEMT,2026-06-26 06:47:00,4.10,12.30,2.40,2.40,2.30,94.40,94.70,93.90,13.70,16.40,351.40,0.00,0.00
$PJCIEMT,2026-06-26 06:48:00,4.10,12.30,2.40,2.40,2.30,94.20,94.40,94.00,14.00,17.40,354.60,0.00,0.00
$PJCIEMT,2026-06-26 06:49:00,4.10,12.30,2.40,2.40,2.30,94.40,94.60,94.20,15.40,19.60,352.00,0.00,0.00
$PJCIEMT,2026-06-26 06:50:00,4.10,12.30,2.40,2.40,2.30,94.30,94.60,94.00,14.40,20.10,350.00,0.00,0.00
$PJCIEMT,2026-06-26 06:51:00,4.10,12.30,2.40,2.50,2.40,94.30,94.90,93.70,10.50,18.10,346.00,0.00,0.00
$PJCIEMT,2026-06-26 06:52:00,4.10,12.30,2.30,2.40,2.30,94.00,94.40,93.60,10.90,16.90,357.40,0.00,0.00
$PJCIEMT,2026-06-26 06:53:00,4.10,12.30,2.40,2.50,2.40,94.40,94.50,94.00,13.70,18.50,354.00,0.00,0.00
$PJCIEMT,2026-06-26 06:54:00,4.10,12.30,2.30,2.40,2.20,93.90,94.10,93.70,11.20,16.20,348.90,0.00,0.00
$PJCIEMT,2026-06-26 06:55:00,4.10,12.30,2.30,2.30,2.20,94.30,94.50,94.10,13.80,18.50,356.10,0.00,0.00
$PJCIEMT,2026-06-26 06:56:00,4.10,12.30,2.30,2.30,2.20,94.60,94.90,94.30,13.20,18.80,346.70,0.00,0.00
$PJCIEMT,2026-06-26 06:57:00,4.10,12.30,2.30,2.40,2.20,94.60,95.00,94.20,12.30,16.30,349.40,0.00,0.00
$PJCIEMT,2026-06-26 06:58:00,4.10,12.30,2.30,2.40,2.20,94.70,95.00,94.30,13.50,19.60,347.50,0.00,0.00
$PJCIEMT,2026-06-26 06:59:00,4.10,12.30,2.30,2.30,2.20,94.30,94.70,94.10,10.60,14.70,347.40,0.00,0.00
$PJCIEMT,2026-06-26 07:00:00,4.10,12.30,2.30,2.40,2.20,94.70,95.00,94.20,10.30,19.40,352.50,0.00,0.00
$PJCIEMT,2026-06-26 07:01:00,4.10,12.30,2.20,2.30,2.20,94.30,94.50,94.20,10.10,16.40,346.80,0.00,0.00
$PJCIEMT,2026-06-26 07:02:00,4.10,12.30,2.20,2.20,2.10,94.50,94.60,94.40,10.20,15.00,345.40,0.00,0.00
$PJCIEMT,2026-06-26 07:03:00,4.10,12.30,2.20,2.20,2.10,94.60,94.70,94.50,9.80,16.60,345.50,0.00,0.00
$PJCIEMT,2026-06-26 07:04:00,4.10,12.30,2.10,2.20,2.10,94.70,94.80,94.50,8.00,13.60,338.10,0.00,0.00
$PJCIEMT,2026-06-26 07:05:00,4.10,12.30,2.20,2.20,2.10,94.80,94.90,94.40,9.20,14.30,348.60,0.00,0.00
$PJCIEMT,2026-06-26 07:06:00,4.10,12.30,2.10,2.20,2.10,94.30,94.40,94.20,7.90,13.10,346.90,0.00,0.00
$PJCIEMT,2026-06-26 07:07:00,4.10,12.30,2.10,2.10,2.00,94.30,94.50,94.20,10.10,15.10,345.90,0.00,0.00
$PJCIEMT,2026-06-26 07:08:00,4.10,12.30,2.10,2.20,2.00,94.50,94.80,94.20,7.40,14.20,345.30,0.00,0.00
$PJCIEMT,2026-06-26 07:09:00,4.10,12.30,2.00,2.10,1.90,94.40,94.50,94.30,5.40,9.70,343.10,0.00,0.00
$PJCIEMT,2026-06-26 07:10:00,4.10,12.30,1.90,2.00,1.90,94.60,94.90,94.50,7.00,14.00,347.00,0.00,0.00
$PJCIEMT,2026-06-26 07:11:00,4.10,12.30,1.90,2.00,1.90,95.00,95.10,94.90,7.60,15.20,348.70,0.00,0.00
$PJCIEMT,2026-06-26 07:12:00,4.10,12.30,2.00,2.00,2.00,95.00,95.20,94.70,7.20,13.30,347.60,0.00,0.00
$PJCIEMT,2026-06-26 07:13:00,4.10,12.30,2.00,2.00,1.90,94.80,95.00,94.70,7.50,15.50,342.70,0.00,0.00
$PJCIEMT,2026-06-26 07:14:00,4.10,12.30,2.00,2.00,2.00,94.90,95.00,94.80,8.40,13.40,352.10,0.00,0.00
$PJCIEMT,2026-06-26 07:15:00,4.10,12.30,2.00,2.00,1.90,94.70,94.90,94.60,8.80,16.50,340.90,0.00,0.00
$PJCIEMT,2026-06-26 07:16:00,4.10,12.30,1.90,2.00,1.80,94.50,94.90,94.10,4.80,12.80,348.80,0.00,0.00
$PJCIEMT,2026-06-26 07:17:00,4.10,12.30,1.90,2.00,1.80,94.60,94.90,94.30,8.80,16.90,332.90,0.00,0.00
$PJCIEMT,2026-06-26 07:18:00,4.10,12.30,2.00,2.10,2.00,94.50,95.00,94.20,6.80,12.10,337.50,0.00,0.00
$PJCIEMT,2026-06-26 07:19:00,4.10,12.30,2.00,2.00,1.90,94.00,94.20,93.80,5.50,12.90,348.00,0.00,0.00
$PJCIEMT,2026-06-26 07:20:00,4.10,12.30,1.90,2.00,1.90,94.00,94.40,93.70,8.30,17.40,334.70,0.00,0.00
$PJCIEMT,2026-06-26 07:21:00,4.10,12.30,2.00,2.00,1.90,94.10,94.30,93.90,7.60,15.30,337.00,0.00,0.00
$PJCIEMT,2026-06-26 07:22:00,4.10,12.30,2.00,2.00,1.90,93.90,94.00,93.80,8.60,15.60,333.00,0.00,0.00
$PJCIEMT,2026-06-26 07:23:00,4.10,12.30,2.00,2.00,1.90,93.60,93.80,93.40,8.50,14.10,339.20,0.00,0.00
$PJCIEMT,2026-06-26 07:24:00,4.10,12.30,1.90,2.00,1.90,93.40,93.50,93.30,9.30,17.30,327.70,0.00,0.00
$PJCIEMT,2026-06-26 07:25:00,4.10,12.30,2.00,2.00,1.90,93.20,93.50,92.80,11.20,15.40,329.30,0.00,0.00
$PJCIEMT,2026-06-26 07:26:00,4.00,12.30,1.90,2.00,1.90,92.90,93.30,92.70,10.50,16.80,331.40,0.00,0.00
$PJCIEMT,2026-06-26 07:27:00,4.00,12.30,2.00,2.00,1.80,92.50,93.20,92.20,7.30,13.70,337.40,0.00,0.00
$PJCIEMT,2026-06-26 07:28:00,4.00,12.30,1.80,1.90,1.80,92.60,92.90,92.40,4.60,8.60,342.30,0.00,0.00
$PJCIEMT,2026-06-26 07:29:00,4.00,12.30,1.80,1.80,1.80,93.30,93.60,92.90,7.30,11.20,346.10,0.00,0.00
$PJCIEMT,2026-06-26 07:30:00,4.00,12.30,1.80,1.80,1.70,93.60,93.70,93.50,7.50,13.40,331.90,0.00,0.00
$PJCIEMT,2026-06-26 07:31:00,4.00,12.30,1.80,1.80,1.70,93.80,93.90,93.70,7.80,14.70,336.70,0.00,0.00
$PJCIEMT,2026-06-26 07:32:00,4.00,12.30,1.80,1.80,1.70,93.90,93.90,93.70,8.30,14.00,333.90,0.00,0.00
$PJCIEMT,2026-06-26 07:33:00,4.00,12.30,1.80,1.80,1.70,93.80,94.00,93.70,10.40,16.90,327.50,0.00,0.00
$PJCIEMT,2026-06-26 07:34:00,4.00,12.30,1.80,1.80,1.80,93.70,94.00,93.40,13.60,16.00,323.30,0.00,0.00
$PJCIEMT,2026-06-26 07:35:00,4.00,12.30,1.80,1.80,1.70,93.10,93.40,92.70,11.10,14.70,323.00,0.00,0.00
$PJCIEMT,2026-06-26 07:36:00,4.00,12.30,1.80,1.80,1.70,93.10,93.40,92.80,11.50,17.10,327.40,0.00,0.00
$PJCIEMT,2026-06-26 07:37:00,4.00,12.30,1.70,1.80,1.70,93.00,93.10,92.90,10.10,17.30,331.00,0.00,0.00
$PJCIEMT,2026-06-26 07:38:00,3.90,12.30,1.80,1.80,1.60,93.40,93.70,93.10,12.40,16.50,323.70,0.00,0.00
$PJCIEMT,2026-06-26 07:39:00,3.90,12.30,1.70,1.80,1.70,93.00,93.10,92.90,12.10,15.90,327.90,0.00,0.00
$PJCIEMT,2026-06-26 07:40:00,3.90,12.30,1.70,1.70,1.60,92.90,93.00,92.70,11.90,16.30,322.60,0.00,0.00
$PJCIEMT,2026-06-26 07:41:00,3.90,12.30,1.60,1.70,1.60,92.90,93.20,92.70,11.60,15.30,319.80,0.00,0.00
$PJCIEMT,2026-06-26 07:42:00,3.90,12.30,1.60,1.70,1.60,93.20,93.40,93.10,12.10,15.30,322.90,0.00,0.00
$PJCIEMT,2026-06-26 07:43:00,3.90,12.30,1.60,1.70,1.60,93.00,93.20,92.80,8.70,13.90,332.70,0.00,0.00
$PJCIEMT,2026-06-26 07:44:00,3.90,12.30,1.60,1.60,1.50,93.20,93.50,92.90,9.90,14.70,329.50,0.00,0.00
$PJCIEMT,2026-06-26 07:45:00,3.90,12.30,1.60,1.60,1.50,93.40,93.60,93.20,8.80,16.40,336.50,0.00,0.00
$PJCIEMT,2026-06-26 07:46:00,3.90,12.30,1.60,1.60,1.50,93.40,93.60,93.30,11.50,17.50,329.90,0.00,0.00
$PJCIEMT,2026-06-26 07:47:00,3.90,12.30,1.60,1.60,1.60,93.10,93.30,93.00,12.10,15.20,322.60,0.00,0.00
$PJCIEMT,2026-06-26 07:48:00,3.80,12.30,1.60,1.60,1.50,92.80,93.00,92.70,12.40,15.80,321.50,0.00,0.00
$PJCIEMT,2026-06-26 07:49:00,3.80,12.30,1.60,1.70,1.60,92.70,92.90,92.40,14.20,17.70,322.50,0.00,0.00
$PJCIEMT,2026-06-26 07:50:00,3.80,12.30,1.60,1.70,1.50,92.20,92.40,92.10,10.80,14.50,328.10,0.00,0.00
$PJCIEMT,2026-06-26 07:51:00,3.80,12.30,1.50,1.60,1.50,92.80,93.20,92.30,12.70,15.50,326.20,0.00,0.00
$PJCIEMT,2026-06-26 07:52:00,3.80,12.30,1.60,1.60,1.50,93.10,93.10,93.00,11.60,15.40,324.20,0.00,0.00
$PJCIEMT,2026-06-26 07:53:00,3.80,12.30,1.50,1.60,1.50,92.90,93.00,92.80,8.30,13.00,334.30,0.00,0.00
$PJCIEMT,2026-06-26 07:54:00,3.80,12.30,1.50,1.50,1.40,93.20,93.50,93.00,8.80,15.90,336.30,0.00,0.00
$PJCIEMT,2026-06-26 07:55:00,3.80,12.30,1.50,1.50,1.40,93.50,93.60,93.40,10.60,13.80,323.60,0.00,0.00
$PJCIEMT,2026-06-26 07:56:00,3.80,12.30,1.40,1.50,1.40,93.70,93.80,93.50,10.10,13.50,328.10,0.00,0.00
$PJCIEMT,2026-06-26 07:57:00,3.80,12.30,1.40,1.40,1.40,94.00,94.20,93.80,11.10,15.30,326.60,0.00,0.00
$PJCIEMT,2026-06-26 07:58:00,3.70,12.30,1.40,1.40,1.40,94.20,94.30,94.10,9.80,13.40,329.60,0.00,0.00
$PJCIEMT,2026-06-26 07:59:00,3.70,12.30,1.40,1.40,1.30,94.30,94.40,94.10,10.70,14.40,324.20,0.00,0.00
$PJCIEMT,2026-06-26 08:00:00,3.70,12.30,1.40,1.40,1.30,94.20,94.30,94.00,8.60,12.70,325.90,0.00,0.00
$PJCIEMT,2026-06-26 08:01:00,3.70,12.30,1.30,1.40,1.30,94.20,94.40,94.10,8.30,14.60,328.60,0.00,0.00
$PJCIEMT,2026-06-26 08:02:00,3.70,12.30,1.30,1.40,1.30,94.40,94.60,94.30,11.20,16.10,326.30,0.00,0.00
$PJCIEMT,2026-06-26 08:03:00,3.70,12.30,1.50,1.50,1.40,94.50,94.60,94.10,14.10,17.40,324.10,0.00,0.00
$PJCIEMT,2026-06-26 08:04:00,3.70,12.30,1.50,1.50,1.50,93.80,94.20,93.50,13.90,16.40,322.80,0.00,0.00
$PJCIEMT,2026-06-26 08:05:00,3.70,12.30,1.50,1.60,1.50,93.40,93.70,93.10,11.80,16.60,328.00,0.00,0.00
$PJCIEMT,2026-06-26 08:06:00,3.70,12.30,1.50,1.50,1.40,93.10,93.20,93.10,11.50,14.80,324.50,0.00,0.00
$PJCIEMT,2026-06-26 08:07:00,3.70,12.30,1.50,1.50,1.40,93.20,93.40,93.10,8.50,13.20,327.90,0.00,0.00
$PJCIEMT,2026-06-26 08:08:00,3.70,12.30,1.40,1.40,1.30,93.30,93.60,93.10,9.20,14.00,325.10,0.00,0.00
$PJCIEMT,2026-06-26 08:09:00,3.70,12.30,1.40,1.40,1.30,93.80,94.00,93.60,10.90,15.50,324.70,0.00,0.00
$PJCIEMT,2026-06-26 08:10:00,3.70,12.30,1.40,1.40,1.40,94.10,94.20,93.90,10.40,13.30,320.70,0.00,0.00
$PJCIEMT,2026-06-26 08:11:00,3.70,12.30,1.40,1.50,1.30,94.20,94.40,94.00,12.50,16.00,319.10,0.00,0.00
$PJCIEMT,2026-06-26 08:12:00,3.60,12.30,1.40,1.40,1.30,94.00,94.20,93.90,8.80,11.90,323.30,0.00,0.00
$PJCIEMT,2026-06-26 08:13:00,3.60,12.30,1.40,1.40,1.30,94.30,94.70,93.90,12.50,16.40,323.20,0.00,0.00
$PJCIEMT,2026-06-26 08:14:00,3.60,12.30,1.50,1.50,1.40,94.30,94.60,93.90,10.00,14.00,326.80,0.00,0.00
$PJCIEMT,2026-06-26 08:15:00,3.60,12.30,1.40,1.40,1.40,94.00,94.10,93.90,10.00,13.10,322.80,0.00,0.00
$PJCIEMT,2026-06-26 08:16:00,3.60,12.30,1.40,1.40,1.30,94.10,94.20,94.00,10.40,13.10,322.10,0.00,0.00
$PJCIEMT,2026-06-26 08:17:00,3.60,12.30,1.30,1.40,1.30,94.10,94.40,93.90,9.20,15.00,322.50,0.00,0.00
$PJCIEMT,2026-06-26 08:18:00,3.60,12.30,1.40,1.40,1.30,94.50,94.70,94.20,10.70,14.40,319.60,0.00,0.00
$PJCIEMT,2026-06-26 08:19:00,3.60,12.30,1.40,1.50,1.40,94.30,94.50,94.20,11.60,14.20,318.30,0.00,0.00
$PJCIEMT,2026-06-26 08:20:00,3.60,12.30,1.50,1.50,1.40,94.30,94.40,94.20,10.40,12.60,325.80,0.00,0.00
$PJCIEMT,2026-06-26 08:21:00,3.60,12.30,1.40,1.40,1.30,94.30,94.40,94.10,10.60,15.10,324.50,0.00,0.00
$PJCIEMT,2026-06-26 08:22:00,3.60,12.30,1.40,1.40,1.30,94.50,94.60,94.40,9.20,12.20,327.60,0.00,0.00
$PJCIEMT,2026-06-26 08:23:00,3.60,12.30,1.30,1.40,1.30,94.80,95.00,94.50,10.70,13.40,320.90,0.00,0.00
$PJCIEMT,2026-06-26 08:24:00,3.60,12.30,1.30,1.30,1.30,94.90,95.00,94.70,10.10,12.70,322.60,0.00,0.00
$PJCIEMT,2026-06-26 08:25:00,3.60,12.30,1.30,1.30,1.20,95.00,95.20,94.80,7.40,11.50,333.10,0.00,0.00
$PJCIEMT,2026-06-26 08:26:00,3.60,12.30,1.30,1.30,1.20,95.40,95.50,95.10,9.30,12.70,329.10,0.00,0.00
$PJCIEMT,2026-06-26 08:27:00,3.60,12.30,1.30,1.30,1.20,95.40,95.40,95.30,9.70,13.30,327.00,0.00,0.00
$PJCIEMT,2026-06-26 08:28:00,3.60,12.30,1.30,1.30,1.20,95.50,95.60,95.40,8.80,13.10,324.90,0.00,0.00
$PJCIEMT,2026-06-26 08:29:00,3.60,12.30,1.30,1.30,1.20,95.60,95.80,95.50,10.00,13.70,327.10,0.00,0.00
$PJCIEMT,2026-06-26 08:30:00,3.60,12.30,1.30,1.30,1.20,95.80,95.90,95.60,11.80,14.50,319.60,0.00,0.00
$PJCIEMT,2026-06-26 08:31:00,3.60,12.30,1.20,1.30,1.10,95.50,95.70,95.40,7.40,11.70,323.80,0.00,0.00
$PJCIEMT,2026-06-26 08:32:00,3.60,12.30,1.20,1.20,1.20,95.70,96.00,95.60,8.30,13.30,324.40,0.00,0.00
$PJCIEMT,2026-06-26 08:33:00,3.60,12.30,1.20,1.30,1.20,96.00,96.10,95.90,11.10,14.40,320.00,0.00,0.00
$PJCIEMT,2026-06-26 08:34:00,3.50,12.30,1.30,1.30,1.20,95.90,96.10,95.80,10.30,15.30,327.90,0.00,0.00
$PJCIEMT,2026-06-26 08:35:00,3.50,12.30,1.30,1.30,1.20,95.80,95.90,95.70,11.20,13.40,319.00,0.00,0.00
$PJCIEMT,2026-06-26 08:36:00,3.50,12.30,1.30,1.30,1.20,95.60,95.80,95.50,10.40,14.40,324.00,0.00,0.00
$PJCIEMT,2026-06-26 08:37:00,3.50,12.30,1.30,1.30,1.30,95.50,95.60,95.30,11.30,13.30,319.70,0.00,0.00
$PJCIEMT,2026-06-26 08:38:00,3.50,12.30,1.30,1.30,1.20,95.20,95.40,95.10,8.30,13.20,327.20,0.00,0.00
$PJCIEMT,2026-06-26 08:39:00,3.50,12.30,1.30,1.30,1.20,95.30,95.50,95.20,10.00,13.50,322.10,0.00,0.00
$PJCIEMT,2026-06-26 08:40:00,3.50,12.30,1.20,1.20,1.20,95.20,95.30,95.10,9.60,13.50,323.40,0.00,0.00
$PJCIEMT,2026-06-26 08:41:00,3.50,12.30,1.20,1.30,1.20,95.30,95.40,95.20,9.90,13.10,327.00,0.00,0.00
$PJCIEMT,2026-06-26 08:42:00,3.50,12.30,1.30,1.30,1.20,95.20,95.30,95.10,10.40,14.10,320.10,0.00,0.00
$PJCIEMT,2026-06-26 08:43:00,3.50,12.30,1.30,1.30,1.20,95.10,95.20,95.00,10.10,14.70,327.60,0.00,0.00
$PJCIEMT,2026-06-26 08:44:00,3.50,12.30,1.30,1.40,1.30,95.10,95.20,95.00,13.60,16.10,317.40,0.00,0.00
$PJCIEMT,2026-06-26 08:45:00,3.50,12.30,1.40,1.40,1.30,94.60,94.90,94.30,12.40,16.30,320.20,0.00,0.00
$PJCIEMT,2026-06-26 08:46:00,3.50,12.30,1.40,1.40,1.30,94.00,94.30,93.90,10.60,12.50,314.90,0.00,0.00
$PJCIEMT,2026-06-26 08:47:00,3.50,12.30,1.30,1.40,1.30,93.80,94.00,93.70,10.50,13.80,323.20,0.00,0.00
$PJCIEMT,2026-06-26 08:48:00,3.50,12.30,1.30,1.40,1.30,94.10,94.40,93.90,11.20,13.90,323.90,0.00,0.00
$PJCIEMT,2026-06-26 08:49:00,3.50,12.30,1.30,1.40,1.30,94.30,94.30,94.20,11.50,14.10,324.60,0.00,0.00
$PJCIEMT,2026-06-26 08:50:00,3.50,12.30,1.30,1.30,1.20,94.20,94.30,94.20,9.50,12.50,321.80,0.00,0.00
$PJCIEMT,2026-06-26 08:51:00,3.50,12.30,1.20,1.20,1.10,94.30,94.50,94.20,8.50,13.90,320.50,0.00,0.00
$PJCIEMT,2026-06-26 08:52:00,3.50,12.30,1.20,1.30,1.10,94.90,95.00,94.50,11.90,15.40,319.80,0.00,0.00
$PJCIEMT,2026-06-26 08:53:00,3.50,12.30,1.30,1.30,1.20,94.50,94.80,94.30,9.80,12.90,323.40,0.00,0.00
$PJCIEMT,2026-06-26 08:54:00,3.50,12.30,1.30,1.30,1.20,94.20,94.30,94.10,9.50,13.40,319.20,0.00,0.00
$PJCIEMT,2026-06-26 08:55:00,3.40,12.30,1.30,1.40,1.20,94.20,94.40,93.90,11.80,14.70,320.50,0.00,0.00
$PJCIEMT,2026-06-26 08:56:00,3.40,12.30,1.30,1.40,1.30,93.80,93.90,93.70,11.30,15.00,318.60,0.00,0.00
$PJCIEMT,2026-06-26 08:57:00,3.40,12.30,1.30,1.30,1.20,93.80,94.10,93.80,10.50,15.80,319.10,0.00,0.00
$PJCIEMT,2026-06-26 08:58:00,3.40,12.30,1.20,1.30,1.20,94.00,94.10,94.00,9.00,11.40,316.60,0.00,0.00
$PJCIEMT,2026-06-26 08:59:00,3.40,12.30,1.20,1.20,1.10,94.30,94.50,94.00,9.00,14.70,318.40,0.00,0.00
$PJCIEMT,2026-06-26 09:00:00,3.40,12.30,1.20,1.30,1.20,94.60,94.70,94.50,9.80,13.70,318.60,0.00,0.00
$PJCIEMT,2026-06-26 09:01:00,3.40,12.30,1.20,1.30,1.20,94.50,94.60,94.40,11.10,15.40,318.70,0.00,0.00
$PJCIEMT,2026-06-26 09:02:00,3.40,12.30,1.20,1.30,1.20,94.30,94.40,94.20,9.80,13.40,318.80,0.00,0.00
$PJCIEMT,2026-06-26 09:03:00,3.40,12.30,1.20,1.30,1.20,94.30,94.40,94.20,11.30,14.00,324.10,0.00,0.00
$PJCIEMT,2026-06-26 09:04:00,3.40,12.30,1.30,1.30,1.20,94.40,94.40,94.30,11.80,14.30,320.20,0.00,0.00
$PJCIEMT,2026-06-26 09:05:00,3.40,12.30,1.20,1.30,1.20,94.20,94.30,94.10,8.80,11.80,320.00,0.00,0.00
$PJCIEMT,2026-06-26 09:06:00,3.40,12.30,1.20,1.20,1.20,94.30,94.40,94.20,9.90,13.00,316.30,0.00,0.00
$PJCIEMT,2026-06-26 09:07:00,3.40,12.30,1.20,1.20,1.10,94.30,94.40,94.20,8.70,13.90,324.50,0.00,0.00
$PJCIEMT,2026-06-26 09:08:00,3.40,12.30,1.20,1.20,1.10,94.70,94.90,94.40,10.90,15.20,324.50,0.00,0.00
$PJCIEMT,2026-06-26 09:09:00,3.40,12.30,1.10,1.20,1.00,94.70,94.70,94.60,7.40,9.80,322.20,0.00,0.00
$PJCIEMT,2026-06-26 09:10:00,3.40,12.30,1.10,1.10,1.00,95.00,95.10,94.70,10.60,13.80,316.50,0.00,0.00
$PJCIEMT,2026-06-26 09:11:00,3.40,12.30,1.10,1.10,1.00,94.80,94.90,94.70,8.80,12.30,322.40,0.00,0.00
$PJCIEMT,2026-06-26 09:12:00,3.40,12.30,1.10,1.10,1.10,94.80,94.90,94.70,9.30,13.10,315.10,0.00,0.00
$PJCIEMT,2026-06-26 09:13:00,3.40,12.30,1.10,1.20,1.10,94.70,94.90,94.50,9.10,12.90,320.90,0.00,0.00
$PJCIEMT,2026-06-26 09:14:00,3.40,12.30,1.10,1.20,1.10,94.60,94.70,94.40,8.50,12.30,315.80,0.00,0.00
$PJCIEMT,2026-06-26 09:15:00,3.40,12.30,1.10,1.20,1.10,94.50,94.60,94.40,9.30,13.80,314.30,0.00,0.00
$PJCIEMT,2026-06-26 09:16:00,3.40,12.30,1.10,1.10,1.10,94.50,94.70,94.40,9.20,14.10,311.80,0.00,0.00
$PJCIEMT,2026-06-26 09:17:00,3.40,12.30,1.10,1.20,1.10,94.70,94.80,94.60,8.60,12.60,314.30,0.00,0.00
$PJCIEMT,2026-06-26 09:18:00,3.40,12.30,1.10,1.10,1.00,94.60,94.70,94.50,7.30,11.20,315.50,0.00,0.00
$PJCIEMT,2026-06-26 09:19:00,3.40,12.30,1.10,1.10,1.00,94.80,94.90,94.70,9.30,12.30,322.80,0.00,0.00
$PJCIEMT,2026-06-26 09:20:00,3.30,12.30,1.10,1.10,1.10,94.80,94.90,94.70,11.00,15.50,317.30,0.00,0.00
$PJCIEMT,2026-06-26 09:21:00,3.30,12.30,1.10,1.20,1.10,94.70,94.80,94.60,10.20,13.80,317.30,0.00,0.00
$PJCIEMT,2026-06-26 09:22:00,3.30,12.30,1.10,1.20,1.10,94.50,94.70,94.40,9.10,11.50,314.90,0.00,0.00
$PJCIEMT,2026-06-26 09:23:00,3.30,12.30,1.10,1.20,1.10,94.60,94.70,94.50,9.40,12.90,320.70,0.00,0.00
$PJCIEMT,2026-06-26 09:24:00,3.30,12.30,1.10,1.10,1.00,94.50,94.60,94.40,8.00,11.40,319.90,0.00,0.00
$PJCIEMT,2026-06-26 09:25:00,3.30,12.30,1.10,1.10,1.10,94.60,94.70,94.50,7.80,11.10,320.40,0.00,0.00
$PJCIEMT,2026-06-26 09:26:00,3.30,12.30,1.10,1.10,1.00,94.60,94.70,94.50,8.00,10.70,312.60,0.00,0.00
$PJCIEMT,2026-06-26 09:27:00,3.30,12.30,1.10,1.10,1.00,94.70,94.80,94.60,8.40,10.90,316.40,0.00,0.00
$PJCIEMT,2026-06-26 09:28:00,3.30,12.30,1.10,1.10,1.00,94.60,94.70,94.60,6.90,9.30,312.70,0.00,0.00
$PJCIEMT,2026-06-26 09:29:00,3.30,12.30,1.10,1.10,1.00,94.80,94.90,94.60,9.60,12.70,312.40,0.00,0.00
$PJCIEMT,2026-06-26 09:30:00,3.30,12.30,1.10,1.10,1.10,94.70,94.80,94.50,8.50,11.70,314.90,0.00,0.00
$PJCIEMT,2026-06-26 09:31:00,3.30,12.30,1.10,1.10,1.10,94.50,94.70,94.40,9.10,13.10,315.40,0.00,0.00
$PJCIEMT,2026-06-26 09:32:00,3.30,12.30,1.10,1.10,1.10,94.50,94.60,94.40,8.50,11.40,317.60,0.00,0.00
$PJCIEMT,2026-06-26 09:33:00,3.30,12.30,1.10,1.10,1.00,94.40,94.50,94.30,5.20,8.30,311.90,0.00,0.00
$PJCIEMT,2026-06-26 09:34:00,3.30,12.30,1.10,1.10,1.00,94.60,94.70,94.40,6.80,9.90,310.00,0.00,0.00
$PJCIEMT,2026-06-26 09:35:00,3.30,12.30,1.10,1.10,1.00,94.70,94.80,94.70,8.10,11.00,314.30,0.00,0.00
$PJCIEMT,2026-06-26 09:36:00,3.30,12.30,1.10,1.10,1.00,94.70,94.70,94.60,8.70,10.90,314.30,0.00,0.00
$PJCIEMT,2026-06-26 09:37:00,3.30,12.30,1.10,1.10,1.00,94.70,94.80,94.60,5.70,8.30,313.30,0.00,0.00
$PJCIEMT,2026-06-26 09:38:00,3.30,12.30,1.00,1.10,1.00,94.80,94.80,94.70,4.70,6.70,317.80,0.00,0.00
$PJCIEMT,2026-06-26 09:39:00,3.30,12.30,1.00,1.00,1.00,94.90,95.00,94.80,7.10,8.80,317.80,0.00,0.00
$PJCIEMT,2026-06-26 09:40:00,3.30,12.30,1.00,1.10,1.00,95.10,95.20,95.10,5.90,8.60,309.10,0.00,0.00
$PJCIEMT,2026-06-26 09:41:00,3.30,12.30,1.00,1.10,1.00,95.20,95.20,95.10,6.60,8.10,308.60,0.00,0.00
$PJCIEMT,2026-06-26 09:42:00,3.30,12.30,1.10,1.10,1.00,95.20,95.30,95.10,7.50,9.70,312.90,0.00,0.00
$PJCIEMT,2026-06-26 09:43:00,3.30,12.30,1.10,1.10,1.00,95.10,95.20,95.00,7.70,10.20,315.60,0.00,0.00
$PJCIEMT,2026-06-26 09:44:00,3.30,12.30,1.10,1.10,1.00,95.10,95.10,95.00,5.30,8.50,311.50,0.00,0.00
$PJCIEMT,2026-06-26 09:45:00,3.30,12.30,1.10,1.10,1.00,95.10,95.30,95.00,6.50,7.90,312.30,0.00,0.00
$PJCIEMT,2026-06-26 09:46:00,3.30,12.30,1.10,1.10,1.00,95.20,95.30,95.20,5.10,8.20,312.10,0.00,0.00
$PJCIEMT,2026-06-26 09:47:00,3.30,12.30,1.10,1.10,1.10,95.30,95.30,95.20,6.50,9.60,312.80,0.00,0.00
$PJCIEMT,2026-06-26 09:48:00,3.30,12.30,1.10,1.20,1.10,95.10,95.20,95.10,6.60,9.70,305.60,0.00,0.00
$PJCIEMT,2026-06-26 09:49:00,3.30,12.30,1.20,1.20,1.10,95.10,95.20,95.00,6.30,9.70,305.00,0.00,0.00
$PJCIEMT,2026-06-26 09:50:00,3.30,12.30,1.10,1.20,1.10,94.90,95.00,94.80,4.20,6.90,309.60,0.00,0.00
$PJCIEMT,2026-06-26 09:51:00,3.30,12.30,1.10,1.10,1.00,94.90,95.00,94.80,4.20,6.90,309.50,0.00,0.00
$PJCIEMT,2026-06-26 09:52:00,3.30,12.30,1.10,1.10,1.00,95.10,95.10,95.00,5.00,8.10,309.30,0.00,0.00
$PJCIEMT,2026-06-26 09:53:00,3.30,12.30,1.10,1.10,1.00,95.20,95.30,95.00,5.10,8.00,309.80,0.00,0.00
$PJCIEMT,2026-06-26 09:54:00,3.30,12.30,1.00,1.10,1.00,95.30,95.30,95.20,5.60,9.60,322.00,0.00,0.00
$PJCIEMT,2026-06-26 09:55:00,3.30,12.30,1.00,1.10,1.00,95.30,95.40,95.30,4.60,7.10,323.60,0.00,0.00
$PJCIEMT,2026-06-26 09:56:00,3.30,12.30,1.00,1.00,1.00,95.40,95.50,95.20,6.10,8.80,312.70,0.00,0.00
$PJCIEMT,2026-06-26 09:57:00,3.30,12.30,1.00,1.10,1.00,95.50,95.60,95.50,5.60,7.80,305.70,0.00,0.00
$PJCIEMT,2026-06-26 09:58:00,3.30,12.30,1.10,1.10,1.00,95.50,95.60,95.40,3.40,6.00,314.90,0.00,0.00
$PJCIEMT,2026-06-26 09:59:00,3.30,12.30,1.00,1.10,1.00,95.50,95.60,95.40,4.60,6.90,308.50,0.00,0.00
$PJCIEMT,2026-06-26 10:00:00,3.30,12.30,1.10,1.10,1.00,95.50,95.60,95.40,5.50,8.10,311.00,0.00,0.00
$PJCIEMT,2026-06-26 10:01:00,3.30,12.30,1.10,1.10,1.00,95.40,95.50,95.40,4.80,6.20,306.80,0.00,0.00
$PJCIEMT,2026-06-26 10:02:00,3.30,12.30,1.10,1.10,1.10,95.40,95.50,95.40,5.70,7.60,312.20,0.00,0.00
$PJCIEMT,2026-06-26 10:03:00,3.30,12.30,1.10,1.10,1.00,95.30,95.40,95.20,5.20,8.40,304.60,0.00,0.00
$PJCIEMT,2026-06-26 10:04:00,3.30,12.30,1.10,1.10,1.00,95.10,95.20,95.00,6.20,7.90,316.20,0.00,0.00
$PJCIEMT,2026-06-26 10:05:00,3.30,12.30,1.10,1.10,1.10,95.00,95.10,94.90,4.90,7.20,310.70,0.00,0.00
$PJCIEMT,2026-06-26 10:06:00,3.30,12.30,1.10,1.10,1.10,94.80,94.90,94.70,4.30,7.30,308.90,0.00,0.00
$PJCIEMT,2026-06-26 10:07:00,3.30,12.30,1.10,1.20,1.10,94.70,94.80,94.60,4.60,5.70,312.70,0.00,0.00
$PJCIEMT,2026-06-26 10:08:00,3.30,12.30,1.10,1.20,1.10,94.50,94.60,94.30,4.40,6.10,312.40,0.00,0.00
$PJCIEMT,2026-06-26 10:09:00,3.30,12.30,1.10,1.10,1.10,94.30,94.40,94.30,6.20,8.70,318.90,0.00,0.00
$PJCIEMT,2026-06-26 10:10:00,3.30,12.30,1.10,1.20,1.10,94.30,94.50,94.20,6.30,7.80,318.60,0.00,0.00
$PJCIEMT,2026-06-26 10:11:00,3.30,12.30,1.10,1.10,1.00,94.10,94.20,94.10,5.80,8.50,314.40,0.00,0.00
$PJCIEMT,2026-06-26 10:12:00,3.30,12.30,1.10,1.10,1.00,94.20,94.30,94.10,5.30,6.70,311.90,0.00,0.00
$PJCIEMT,2026-06-26 10:13:00,3.30,12.30,1.10,1.10,1.00,94.20,94.30,94.10,5.70,8.60,328.70,0.00,0.00
$PJCIEMT,2026-06-26 10:14:00,3.30,12.30,1.10,1.10,1.00,94.20,94.30,94.10,8.30,11.20,325.00,0.00,0.00
$PJCIEMT,2026-06-26 10:15:00,3.30,12.30,1.10,1.10,1.00,93.90,94.10,93.70,6.60,8.80,315.60,0.00,0.00
$PJCIEMT,2026-06-26 10:16:00,3.30,12.30,1.10,1.10,1.00,93.80,93.90,93.70,6.60,9.60,317.50,0.00,0.00
$PJCIEMT,2026-06-26 10:17:00,3.30,12.30,1.10,1.10,1.00,94.00,94.00,93.80,6.60,8.60,320.70,0.00,0.00
$PJCIEMT,2026-06-26 10:18:00,3.30,12.30,1.10,1.10,1.00,93.80,93.90,93.70,4.80,6.60,318.00,0.00,0.00
$PJCIEMT,2026-06-26 10:19:00,3.30,12.30,1.00,1.00,1.00,94.00,94.20,93.70,5.50,7.60,320.00,0.00,0.00
$PJCIEMT,2026-06-26 10:20:00,3.30,12.30,1.00,1.10,1.00,94.20,94.30,94.10,5.30,7.20,314.10,0.00,0.00
$PJCIEMT,2026-06-26 10:21:00,3.30,12.30,1.00,1.10,1.00,94.30,94.50,94.20,7.40,9.80,321.70,0.00,0.00
$PJCIEMT,2026-06-26 10:22:00,3.30,12.30,1.10,1.10,1.00,94.30,94.50,94.20,5.90,8.50,317.80,0.00,0.00
$PJCIEMT,2026-06-26 10:23:00,3.30,12.30,1.10,1.10,1.00,94.30,94.30,94.20,6.00,8.20,315.20,0.00,0.00
$PJCIEMT,2026-06-26 10:24:00,3.30,12.30,1.00,1.00,1.00,94.40,94.60,94.20,4.10,5.80,305.30,0.00,0.00
$PJCIEMT,2026-06-26 10:25:00,3.30,12.30,1.00,1.10,1.00,94.60,94.70,94.50,6.00,9.10,312.80,0.00,0.00
$PJCIEMT,2026-06-26 10:26:00,3.30,12.30,1.10,1.10,1.00,94.50,94.70,94.40,4.00,6.20,311.50,0.00,0.00
$PJCIEMT,2026-06-26 10:27:00,3.30,12.30,1.00,1.10,1.00,94.50,94.60,94.40,5.60,8.00,307.30,0.00,0.00
$PJCIEMT,2026-06-26 10:28:00,3.30,12.30,1.10,1.10,1.00,94.50,94.60,94.50,5.00,6.10,308.90,0.00,0.00
$PJCIEMT,2026-06-26 10:29:00,3.30,12.30,1.00,1.10,1.00,94.60,94.60,94.50,4.60,6.30,315.40,0.00,0.00
$PJCIEMT,2026-06-26 10:30:00,3.30,12.30,1.00,1.10,1.00,94.50,94.60,94.50,6.20,8.20,319.30,0.00,0.00
$PJCIEMT,2026-06-26 10:31:00,3.30,12.30,1.00,1.10,1.00,94.40,94.50,94.30,4.70,6.80,312.30,0.00,0.00
$PJCIEMT,2026-06-26 10:32:00,3.30,12.30,1.10,1.10,1.00,94.30,94.30,94.20,3.90,5.70,303.00,0.00,0.00
$PJCIEMT,2026-06-26 10:33:00,3.30,12.30,1.10,1.20,1.10,94.20,94.30,94.00,5.70,7.30,304.50,0.00,0.00
$PJCIEMT,2026-06-26 10:34:00,3.30,12.30,1.20,1.20,1.10,93.80,94.10,93.60,4.90,6.80,309.90,0.00,0.00
$PJCIEMT,2026-06-26 10:35:00,3.30,12.30,1.10,1.20,1.10,93.50,93.60,93.40,2.70,4.60,310.90,0.00,0.00
$PJCIEMT,2026-06-26 10:36:00,3.40,12.30,1.10,1.20,1.10,93.50,93.60,93.40,3.70,5.90,309.70,0.00,0.00
$PJCIEMT,2026-06-26 10:37:00,3.40,12.30,1.10,1.20,1.10,93.60,93.70,93.50,3.00,3.90,307.80,0.00,0.00
$PJCIEMT,2026-06-26 10:38:00,3.40,12.30,1.20,1.20,1.10,93.80,93.90,93.60,3.50,5.90,308.10,0.00,0.00
$PJCIEMT,2026-06-26 10:39:00,3.40,12.30,1.20,1.20,1.20,93.60,93.70,93.50,3.10,4.80,303.50,0.00,0.00
$PJCIEMT,2026-06-26 10:40:00,3.40,12.30,1.20,1.20,1.20,93.40,93.50,93.30,4.80,6.30,306.90,0.00,0.00
$PJCIEMT,2026-06-26 10:41:00,3.40,12.30,1.20,1.30,1.20,93.20,93.40,93.10,3.90,5.40,314.00,0.00,0.00
$PJCIEMT,2026-06-26 10:42:00,3.40,12.30,1.20,1.20,1.10,93.10,93.20,93.00,3.90,6.10,318.90,0.00,0.00
$PJCIEMT,2026-06-26 10:43:00,3.40,12.30,1.20,1.20,1.10,93.20,93.30,93.10,4.10,5.60,313.50,0.00,0.00
$PJCIEMT,2026-06-26 10:44:00,3.40,12.30,1.20,1.20,1.20,93.10,93.20,93.00,4.20,6.30,312.40,0.00,0.00
$PJCIEMT,2026-06-26 10:45:00,3.40,12.30,1.20,1.30,1.20,93.10,93.20,93.00,4.50,6.90,310.80,0.00,0.00
$PJCIEMT,2026-06-26 10:46:00,3.40,12.30,1.20,1.30,1.20,92.90,93.00,92.80,3.50,6.60,319.80,0.00,0.00
$PJCIEMT,2026-06-26 10:47:00,3.40,12.30,1.20,1.20,1.20,93.00,93.00,92.80,6.80,9.80,320.80,0.00,0.00
$PJCIEMT,2026-06-26 10:48:00,3.40,12.30,1.20,1.20,1.20,93.00,93.10,92.90,5.50,6.90,315.80,0.00,0.00
$PJCIEMT,2026-06-26 10:49:00,3.40,12.30,1.20,1.20,1.10,93.00,93.10,92.90,6.50,8.60,313.40,0.00,0.00
$PJCIEMT,2026-06-26 10:50:00,3.40,12.30,1.20,1.20,1.20,93.10,93.20,93.00,7.30,11.30,310.30,0.00,0.00
$PJCIEMT,2026-06-26 10:51:00,3.40,12.30,1.20,1.20,1.10,93.10,93.20,93.00,8.00,9.90,314.60,0.00,0.00
$PJCIEMT,2026-06-26 10:52:00,3.40,12.30,1.20,1.20,1.10,93.10,93.20,93.00,5.80,8.80,313.90,0.00,0.00
$PJCIEMT,2026-06-26 10:53:00,3.40,12.30,1.10,1.10,1.10,93.20,93.30,93.00,5.10,7.10,313.00,0.00,0.00
$PJCIEMT,2026-06-26 10:54:00,3.40,12.30,1.10,1.10,1.10,93.40,93.50,93.30,4.20,5.80,308.50,0.00,0.00
$PJCIEMT,2026-06-26 10:55:00,3.40,12.30,1.10,1.20,1.10,93.50,93.60,93.30,4.50,7.30,317.40,0.00,0.00
$PJCIEMT,2026-06-26 10:56:00,3.40,12.30,1.10,1.20,1.10,93.30,93.40,93.20,3.70,6.00,305.70,0.00,0.00
$PJCIEMT,2026-06-26 10:57:00,3.40,12.30,1.20,1.20,1.10,93.40,93.50,93.30,4.90,6.40,308.00,0.00,0.00
$PJCIEMT,2026-06-26 10:58:00,3.40,12.30,1.20,1.20,1.20,93.30,93.40,93.20,5.00,7.40,312.10,0.00,0.00
$PJCIEMT,2026-06-26 10:59:00,3.40,12.30,1.20,1.20,1.10,93.50,93.60,93.40,4.50,6.00,312.80,0.00,0.00
$PJCIEMT,2026-06-26 11:00:00,3.40,12.30,1.10,1.10,1.10,93.80,94.00,93.60,4.20,5.50,320.50,0.00,0.00
$PJCIEMT,2026-06-26 11:01:00,3.40,12.30,1.10,1.10,1.00,94.20,94.40,94.00,3.80,4.90,320.20,0.00,0.00
$PJCIEMT,2026-06-26 11:02:00,3.40,12.30,1.10,1.10,1.00,94.60,94.80,94.40,5.20,6.60,312.90,0.00,0.00
$PJCIEMT,2026-06-26 11:03:00,3.40,12.30,1.10,1.10,1.10,94.80,94.90,94.70,5.00,7.10,320.80,0.00,0.00
$PJCIEMT,2026-06-26 11:04:00,3.40,12.30,1.00,1.10,1.00,94.70,94.70,94.60,6.20,7.80,320.90,0.00,0.00
$PJCIEMT,2026-06-26 11:05:00,3.40,12.30,1.00,1.00,0.90,94.80,94.90,94.70,4.20,6.20,320.50,0.00,0.00
$PJCIEMT,2026-06-26 11:06:00,3.40,12.30,1.00,1.00,0.90,95.00,95.10,94.90,4.30,5.60,315.90,0.00,0.00
$PJCIEMT,2026-06-26 11:07:00,3.40,12.30,1.00,1.00,0.90,95.20,95.40,95.00,5.00,7.50,324.10,0.00,0.00
$PJCIEMT,2026-06-26 11:08:00,3.40,12.30,1.00,1.10,1.00,95.40,95.50,95.30,6.10,9.00,327.20,0.00,0.00
$PJCIEMT,2026-06-26 11:09:00,3.40,12.30,1.00,1.10,1.00,95.40,95.40,95.30,5.70,8.00,325.70,0.00,0.00
$PJCIEMT,2026-06-26 11:10:00,3.40,12.30,1.00,1.00,1.00,95.50,95.80,95.40,4.80,6.70,335.00,0.00,0.00
$PJCIEMT,2026-06-26 11:11:00,3.40,12.30,1.00,1.10,1.00,95.90,96.00,95.70,4.60,7.50,328.20,0.00,0.00
$PJCIEMT,2026-06-26 11:12:00,3.40,12.30,1.00,1.00,0.90,95.80,95.90,95.70,4.20,5.50,316.10,0.00,0.00
$PJCIEMT,2026-06-26 11:13:00,3.40,12.30,0.90,1.00,0.90,96.00,96.10,95.90,3.80,6.10,317.40,0.00,0.00
$PJCIEMT,2026-06-26 11:14:00,3.40,12.30,0.90,1.00,0.90,96.30,96.40,96.10,4.10,5.70,319.10,0.00,0.00
$PJCIEMT,2026-06-26 11:15:00,3.40,12.30,1.00,1.00,0.90,96.40,96.50,96.40,3.40,5.00,328.50,0.00,0.00
$PJCIEMT,2026-06-26 11:16:00,3.40,12.30,1.00,1.00,0.90,96.50,96.60,96.40,5.40,7.70,321.80,0.00,0.00
$PJCIEMT,2026-06-26 11:17:00,3.40,12.30,1.00,1.10,1.00,96.70,96.70,96.60,5.80,7.30,328.30,0.00,0.00
$PJCIEMT,2026-06-26 11:18:00,3.40,12.30,1.00,1.00,1.00,96.50,96.70,96.40,5.40,7.10,322.00,0.00,0.00
$PJCIEMT,2026-06-26 11:19:00,3.40,12.30,1.00,1.10,0.90,96.60,96.80,96.40,6.60,8.20,322.70,0.00,0.00
$PJCIEMT,2026-06-26 11:20:00,3.40,12.30,1.10,1.10,1.00,96.60,96.70,96.50,4.70,7.80,333.50,0.00,0.00
$PJCIEMT,2026-06-26 11:21:00,3.40,12.30,1.00,1.10,1.00,96.40,96.50,96.40,4.90,7.30,332.40,0.00,0.00
$PJCIEMT,2026-06-26 11:22:00,3.40,12.30,1.00,1.00,0.90,96.40,96.50,96.30,4.40,8.10,335.00,0.00,0.00
$PJCIEMT,2026-06-26 11:23:00,3.40,12.30,1.00,1.00,0.90,96.50,96.70,96.40,6.80,9.60,328.30,0.00,0.00
$PJCIEMT,2026-06-26 11:24:00,3.40,12.30,1.00,1.10,1.00,96.50,96.70,96.30,6.10,8.20,325.50,0.00,0.00
$PJCIEMT,2026-06-26 11:25:00,3.40,12.30,1.00,1.00,0.90,96.30,96.30,96.20,5.10,6.90,332.50,0.00,0.00
$PJCIEMT,2026-06-26 11:26:00,3.40,12.30,1.00,1.00,0.90,96.40,96.50,96.30,6.00,7.60,324.30,0.00,0.00
$PJCIEMT,2026-06-26 11:27:00,3.40,12.30,1.00,1.00,1.00,96.50,96.50,96.40,6.20,9.10,324.60,0.00,0.00
$PJCIEMT,2026-06-26 11:28:00,3.40,12.30,1.00,1.00,0.90,96.30,96.40,96.20,6.70,9.90,321.80,0.00,0.00
$PJCIEMT,2026-06-26 11:29:00,3.40,12.30,1.00,1.00,0.90,96.30,96.40,96.20,6.10,8.50,325.90,0.00,0.00
$PJCIEMT,2026-06-26 11:30:00,3.40,12.30,1.00,1.00,0.90,96.30,96.40,96.20,6.10,8.80,330.80,0.00,0.00
$PJCIEMT,2026-06-26 11:31:00,3.40,12.30,1.00,1.00,0.90,96.30,96.40,96.20,6.00,9.10,334.40,0.00,0.00
$PJCIEMT,2026-06-26 11:32:00,3.40,12.30,1.00,1.00,0.90,96.30,96.30,96.20,8.20,9.90,322.90,0.00,0.00
$PJCIEMT,2026-06-26 11:33:00,3.40,12.30,1.00,1.00,0.90,96.20,96.30,96.10,7.90,10.50,319.70,0.00,0.00
$PJCIEMT,2026-06-26 11:34:00,3.40,12.30,1.00,1.00,0.90,96.30,96.30,96.20,7.50,9.90,322.30,0.00,0.00
$PJCIEMT,2026-06-26 11:35:00,3.40,12.30,0.90,1.00,0.90,96.20,96.40,96.10,8.60,13.00,324.90,0.00,0.00
$PJCIEMT,2026-06-26 11:36:00,3.40,12.30,1.00,1.00,0.90,96.30,96.30,96.20,9.10,10.80,322.60,0.00,0.00
$PJCIEMT,2026-06-26 11:37:00,3.40,12.30,0.90,1.00,0.90,96.10,96.30,96.00,7.40,9.40,325.50,0.00,0.00
$PJCIEMT,2026-06-26 11:38:00,3.40,12.30,0.90,0.90,0.90,96.10,96.30,96.00,7.90,11.80,325.10,0.00,0.00
$PJCIEMT,2026-06-26 11:39:00,3.40,12.30,0.90,1.00,0.90,96.20,96.40,96.10,8.60,10.70,320.60,0.00,0.00
$PJCIEMT,2026-06-26 11:40:00,3.40,12.30,0.90,0.90,0.90,96.20,96.40,96.00,7.50,10.20,326.70,0.00,0.00
$PJCIEMT,2026-06-26 11:41:00,3.40,12.30,0.90,0.90,0.90,96.30,96.40,96.20,8.40,10.80,319.50,0.00,0.00
$PJCIEMT,2026-06-26 11:42:00,3.40,12.30,0.90,0.90,0.80,96.30,96.40,96.30,6.60,8.80,320.40,0.00,0.00
$PJCIEMT,2026-06-26 11:43:00,3.40,12.30,0.80,0.90,0.80,96.40,96.70,96.30,6.90,9.20,323.30,0.00,0.00
$PJCIEMT,2026-06-26 11:44:00,3.40,12.30,0.80,0.90,0.80,96.60,96.70,96.50,7.70,12.10,329.20,0.00,0.00
$PJCIEMT,2026-06-26 11:45:00,3.40,12.30,0.90,0.90,0.90,96.70,96.80,96.60,9.20,12.30,324.40,0.00,0.00
$PJCIEMT,2026-06-26 11:46:00,3.40,12.30,0.90,0.90,0.80,96.60,96.70,96.50,7.70,10.50,321.80,0.00,0.00
$PJCIEMT,2026-06-26 11:47:00,3.40,12.30,0.90,0.90,0.80,96.80,96.90,96.70,9.60,11.40,321.70,0.00,0.00
$PJCIEMT,2026-06-26 11:48:00,3.40,12.30,0.90,0.90,0.80,96.80,96.90,96.70,8.70,10.80,324.40,0.00,0.00
$PJCIEMT,2026-06-26 11:49:00,3.40,12.30,0.80,0.90,0.80,96.80,96.90,96.70,7.70,10.40,328.40,0.00,0.00
$PJCIEMT,2026-06-26 11:50:00,3.40,12.30,0.80,0.80,0.80,96.90,97.00,96.80,8.70,10.70,325.00,0.00,0.00
$PJCIEMT,2026-06-26 11:51:00,3.40,12.30,0.80,0.80,0.80,97.00,97.10,96.90,8.30,10.90,321.80,0.00,0.00
$PJCIEMT,2026-06-26 11:52:00,3.30,12.30,0.80,0.90,0.80,97.20,97.20,97.10,7.90,11.90,324.00,0.00,0.00
$PJCIEMT,2026-06-26 11:53:00,3.30,12.30,0.80,0.90,0.80,97.20,97.30,97.10,9.70,13.70,327.90,0.00,0.00
$PJCIEMT,2026-06-26 11:54:00,3.30,12.30,0.80,0.90,0.80,97.10,97.20,97.10,8.70,11.80,326.50,0.00,0.00
$PJCIEMT,2026-06-26 11:55:00,3.30,12.30,0.80,0.90,0.80,97.10,97.20,97.00,7.30,9.90,326.10,0.00,0.00
$PJCIEMT,2026-06-26 11:56:00,3.30,12.30,0.80,0.80,0.70,97.10,97.20,97.00,7.30,9.60,327.90,0.00,0.00
$PJCIEMT,2026-06-26 11:57:00,3.30,12.30,0.80,0.90,0.80,97.20,97.30,97.20,7.90,11.70,329.10,0.00,0.00
$PJCIEMT,2026-06-26 11:58:00,3.30,12.30,0.80,0.90,0.80,97.20,97.30,97.10,7.20,10.30,329.90,0.00,0.00
$PJCIEMT,2026-06-26 11:59:00,3.30,12.30,0.80,0.90,0.70,97.20,97.30,97.10,7.20,9.60,326.50,0.00,0.00
$PJCIEMT,2026-06-26 12:00:00,3.30,12.30,0.80,0.80,0.80,97.20,97.30,97.10,7.80,10.20,324.70,0.00,0.00
$PJCIEMT,2026-06-26 12:01:00,3.30,12.30,0.80,0.80,0.70,97.30,97.30,97.20,6.70,9.30,327.80,0.00,0.00
$PJCIEMT,2026-06-26 12:02:00,3.30,12.30,0.80,0.90,0.80,97.50,97.70,97.30,8.50,10.50,327.70,0.00,0.00
$PJCIEMT,2026-06-26 12:03:00,3.30,12.30,0.80,0.90,0.80,97.50,97.60,97.40,8.10,10.30,323.20,0.00,0.00
$PJCIEMT,2026-06-26 12:04:00,3.30,12.30,0.80,0.90,0.80,97.50,97.60,97.40,8.60,10.10,323.80,0.00,0.00
$PJCIEMT,2026-06-26 12:05:00,3.30,12.30,0.90,0.90,0.80,97.50,97.60,97.40,7.10,10.00,327.20,0.00,0.00
$PJCIEMT,2026-06-26 12:06:00,3.30,12.30,0.80,0.90,0.80,97.50,97.70,97.40,7.50,11.00,328.90,0.00,0.00
$PJCIEMT,2026-06-26 12:07:00,3.30,12.30,0.90,0.90,0.80,97.60,97.70,97.50,7.70,9.60,322.30,0.00,0.00
$PJCIEMT,2026-06-26 12:08:00,3.30,12.30,0.90,0.90,0.80,97.60,97.70,97.50,7.10,9.40,328.40,0.00,0.00
$PJCIEMT,2026-06-26 12:09:00,3.30,12.30,0.80,0.90,0.80,97.60,97.80,97.50,8.10,10.50,321.20,0.00,0.00
$PJCIEMT,2026-06-26 12:10:00,3.30,12.30,0.90,0.90,0.80,97.80,97.90,97.70,8.10,10.50,324.60,0.00,0.00
$PJCIEMT,2026-06-26 12:11:00,3.30,12.30,0.90,0.90,0.80,97.70,97.80,97.60,6.60,9.30,331.60,0.00,0.00
$PJCIEMT,2026-06-26 12:12:00,3.30,12.30,0.80,0.90,0.80,97.80,97.80,97.70,8.00,9.90,317.70,0.00,0.00
$PJCIEMT,2026-06-26 12:13:00,3.30,12.30,0.80,0.90,0.80,97.90,98.00,97.80,6.60,8.90,324.20,0.00,0.00
$PJCIEMT,2026-06-26 12:14:00,3.30,12.30,0.90,0.90,0.80,98.00,98.10,97.90,7.50,9.20,322.10,0.00,0.00
$PJCIEMT,2026-06-26 12:15:00,3.30,12.30,0.90,0.90,0.80,98.00,98.00,97.90,5.60,9.10,330.00,0.00,0.00
$PJCIEMT,2026-06-26 12:16:00,3.30,12.30,0.80,0.80,0.80,98.00,98.10,97.90,5.90,8.00,321.30,0.00,0.00
$PJCIEMT,2026-06-26 12:17:00,3.30,12.30,0.80,0.90,0.80,98.20,98.30,98.00,7.00,10.00,329.70,0.00,0.00
$PJCIEMT,2026-06-26 12:18:00,3.30,12.30,0.90,0.90,0.90,98.30,98.40,98.20,7.50,9.50,327.80,0.00,0.00
$PJCIEMT,2026-06-26 12:19:00,3.30,12.30,0.90,0.90,0.80,98.10,98.20,98.00,5.90,7.60,325.40,0.00,0.00
$PJCIEMT,2026-06-26 12:20:00,3.30,12.30,0.80,0.90,0.80,98.20,98.30,98.00,6.30,8.70,330.40,0.00,0.00
$PJCIEMT,2026-06-26 12:21:00,3.30,12.30,0.80,0.90,0.80,98.40,98.50,98.30,7.70,10.70,326.10,0.00,0.00
$PJCIEMT,2026-06-26 12:22:00,3.30,12.30,0.90,0.90,0.80,98.40,98.50,98.30,6.80,10.10,332.00,0.00,0.00
$PJCIEMT,2026-06-26 12:23:00,3.30,12.30,0.90,0.90,0.80,98.30,98.40,98.20,6.30,10.00,325.70,0.00,0.00
$PJCIEMT,2026-06-26 12:24:00,3.30,12.30,0.90,0.90,0.90,98.40,98.50,98.30,8.00,9.70,327.10,0.00,0.00
$PJCIEMT,2026-06-26 12:25:00,3.30,12.30,0.90,0.90,0.80,98.20,98.40,98.10,4.90,6.70,332.60,0.00,0.00
$PJCIEMT,2026-06-26 12:26:00,3.30,12.30,0.80,0.80,0.80,98.20,98.30,98.20,4.70,7.70,330.40,0.00,0.00
$PJCIEMT,2026-06-26 12:27:00,3.30,12.30,0.80,0.80,0.80,98.30,98.40,98.30,4.90,8.00,328.00,0.00,0.00
$PJCIEMT,2026-06-26 12:28:00,3.30,12.30,0.80,0.90,0.80,98.50,98.50,98.40,6.70,9.00,330.80,0.00,0.00
$PJCIEMT,2026-06-26 12:29:00,3.30,12.30,0.90,0.90,0.80,98.40,98.50,98.30,7.10,9.70,329.00,0.00,0.00
$PJCIEMT,2026-06-26 12:30:00,3.30,12.30,0.90,0.90,0.80,98.40,98.50,98.30,6.90,10.40,328.90,0.00,0.00
$PJCIEMT,2026-06-26 12:31:00,3.30,12.30,0.90,1.00,0.80,98.50,98.60,98.40,9.20,11.80,322.50,0.00,0.00
$PJCIEMT,2026-06-26 12:32:00,3.30,12.30,1.00,1.00,0.90,98.40,98.50,98.40,9.40,12.00,319.70,0.00,0.00
$PJCIEMT,2026-06-26 12:33:00,3.30,12.30,1.00,1.00,0.90,98.30,98.40,98.20,7.30,9.20,322.50,0.00,0.00
$PJCIEMT,2026-06-26 12:34:00,3.30,12.30,0.90,0.90,0.90,98.20,98.30,98.10,6.90,8.60,323.80,0.00,0.00
$PJCIEMT,2026-06-26 12:35:00,3.30,12.30,0.90,0.90,0.90,98.20,98.30,98.20,6.90,9.80,321.30,0.00,0.00
$PJCIEMT,2026-06-26 12:36:00,3.30,12.30,0.90,0.90,0.80,98.20,98.30,98.20,7.40,9.10,322.90,0.00,0.00
$PJCIEMT,2026-06-26 12:37:00,3.30,12.30,0.90,0.90,0.90,98.20,98.30,98.20,8.40,10.70,314.50,0.00,0.00
$PJCIEMT,2026-06-26 12:38:00,3.30,12.30,0.90,0.90,0.80,98.20,98.20,98.10,7.30,9.80,314.90,0.00,0.00
$PJCIEMT,2026-06-26 12:39:00,3.30,12.30,0.90,1.00,0.90,98.30,98.40,98.20,8.20,11.20,314.60,0.00,0.00
$PJCIEMT,2026-06-26 12:40:00,3.30,12.30,0.90,1.00,0.90,98.00,98.20,97.90,5.80,7.60,316.50,0.00,0.00
$PJCIEMT,2026-06-26 12:41:00,3.30,12.30,0.90,0.90,0.90,98.00,98.00,97.90,6.30,8.60,321.00,0.00,0.00
$PJCIEMT,2026-06-26 12:42:00,3.30,12.30,0.90,0.90,0.90,98.00,98.00,97.90,5.90,7.40,312.60,0.00,0.00
$PJCIEMT,2026-06-26 12:43:00,3.30,12.30,0.90,0.90,0.90,97.90,98.00,97.90,8.20,10.20,313.90,0.00,0.00
$PJCIEMT,2026-06-26 12:44:00,3.30,12.30,0.90,1.00,0.90,97.80,97.90,97.80,8.10,10.70,310.80,0.00,0.10
$PJCIEMT,2026-06-26 12:45:00,3.30,12.30,1.00,1.00,0.90,97.80,97.90,97.60,7.60,10.00,310.90,0.10,0.10
$PJCIEMT,2026-06-26 12:46:00,3.30,12.30,1.00,1.00,0.90,97.50,97.60,97.40,7.60,10.40,314.50,0.10,0.10
$PJCIEMT,2026-06-26 12:47:00,3.30,12.30,1.00,1.00,0.90,97.40,97.50,97.40,9.40,11.30,312.20,0.10,0.10
$PJCIEMT,2026-06-26 12:48:00,3.30,12.30,1.00,1.00,1.00,97.40,97.40,97.30,9.60,11.60,309.70,0.10,0.10
$PJCIEMT,2026-06-26 12:49:00,3.30,12.30,1.00,1.00,0.90,97.20,97.30,97.10,8.90,11.80,310.90,0.10,0.10
$PJCIEMT,2026-06-26 12:50:00,3.30,12.30,1.00,1.00,0.90,96.90,97.10,96.80,7.70,11.00,318.40,0.10,0.10
$PJCIEMT,2026-06-26 12:51:00,3.30,12.30,0.90,0.90,0.90,96.80,96.90,96.80,8.00,10.10,310.50,0.10,0.10
$PJCIEMT,2026-06-26 12:52:00,3.30,12.30,0.90,1.00,0.90,96.80,96.80,96.70,6.40,9.10,304.00,0.10,0.20
$PJCIEMT,2026-06-26 12:53:00,3.30,12.30,1.00,1.00,1.00,96.60,96.80,96.50,6.30,9.30,302.50,0.20,0.20
$PJCIEMT,2026-06-26 12:54:00,3.30,12.30,1.00,1.00,0.90,96.40,96.50,96.30,6.50,8.90,314.00,0.20,0.20
$PJCIEMT,2026-06-26 12:55:00,3.30,12.30,1.00,1.00,0.90,96.30,96.40,96.20,6.00,8.10,308.70,0.20,0.20
$PJCIEMT,2026-06-26 12:56:00,3.30,12.30,1.00,1.00,0.90,96.10,96.20,96.10,4.70,7.00,308.40,0.20,0.30
$PJCIEMT,2026-06-26 12:57:00,3.30,12.30,1.00,1.00,0.90,96.20,96.30,96.10,6.90,8.90,304.90,0.30,0.30
$PJCIEMT,2026-06-26 12:58:00,3.30,12.30,1.00,1.10,1.00,96.00,96.10,95.90,7.20,10.30,312.20,0.30,0.30
$PJCIEMT,2026-06-26 12:59:00,3.30,12.30,1.00,1.10,1.00,95.80,95.90,95.70,6.60,10.20,308.80,0.30,0.40
$PJCIEMT,2026-06-26 13:00:00,3.30,12.30,1.00,1.10,1.00,95.60,95.70,95.50,5.60,7.30,304.60,0.30,0.40
$PJCIEMT,2026-06-26 13:01:00,3.30,12.30,1.00,1.10,1.00,95.40,95.60,95.30,6.30,9.20,310.30,0.40,0.40
$PJCIEMT,2026-06-26 13:02:00,3.30,12.30,1.10,1.10,1.00,95.30,95.50,95.10,7.30,10.40,310.10,0.40,0.40
$PJCIEMT,2026-06-26 13:03:00,3.30,12.30,1.10,1.20,1.10,95.00,95.10,94.80,8.60,12.50,306.20,0.50,0.50
$PJCIEMT,2026-06-26 13:04:00,3.30,12.30,1.20,1.20,1.10,94.50,94.80,94.30,6.40,9.30,305.00,0.50,0.50
$PJCIEMT,2026-06-26 13:05:00,3.30,12.30,1.20,1.20,1.10,94.20,94.30,94.10,6.10,7.60,305.70,0.50,0.50
$PJCIEMT,2026-06-26 13:06:00,3.30,12.30,1.20,1.20,1.10,94.00,94.10,93.80,5.40,8.30,301.30,0.50,0.50
$PJCIEMT,2026-06-26 13:07:00,3.30,12.30,1.10,1.20,1.10,93.60,93.90,93.40,5.70,9.70,298.00,0.60,0.60
$PJCIEMT,2026-06-26 13:08:00,3.30,12.30,1.10,1.20,1.10,93.10,93.40,92.80,8.60,12.60,303.50,0.60,0.60
$PJCIEMT,2026-06-26 13:09:00,3.30,12.30,1.20,1.20,1.10,92.60,92.80,92.30,9.30,11.90,306.80,0.60,0.70
$PJCIEMT,2026-06-26 13:10:00,3.30,12.30,1.20,1.20,1.10,92.20,92.40,92.00,9.00,11.40,307.40,0.70,0.80
$PJCIEMT,2026-06-26 13:11:00,3.30,12.30,1.20,1.20,1.10,92.00,92.10,91.90,8.60,10.80,305.30,0.80,0.80
$PJCIEMT,2026-06-26 13:12:00,3.30,12.30,1.20,1.20,1.10,92.00,92.00,91.90,7.90,10.10,303.70,0.90,0.90
$PJCIEMT,2026-06-26 13:13:00,3.30,12.30,1.10,1.20,1.10,91.90,92.00,91.80,6.90,9.70,305.10,0.90,1.00
$PJCIEMT,2026-06-26 13:14:00,3.30,12.30,1.10,1.10,1.00,91.80,91.90,91.80,8.00,10.60,306.10,1.00,1.10
$PJCIEMT,2026-06-26 13:15:00,3.30,12.30,1.10,1.10,1.00,91.70,91.80,91.50,6.40,9.90,307.70,1.10,1.20
$PJCIEMT,2026-06-26 13:16:00,3.30,12.30,1.00,1.10,1.00,91.60,91.70,91.50,5.30,7.80,314.50,1.20,1.20
$PJCIEMT,2026-06-26 13:17:00,3.30,12.30,1.00,1.00,1.00,91.90,92.00,91.60,7.60,11.30,310.10,1.30,1.40
$PJCIEMT,2026-06-26 13:18:00,3.30,12.30,1.00,1.00,1.00,92.00,92.10,91.90,7.50,10.40,311.30,1.40,1.40
$PJCIEMT,2026-06-26 13:19:00,3.30,12.30,1.00,1.00,0.90,92.30,92.50,92.10,8.00,10.50,306.70,1.40,1.40
$PJCIEMT,2026-06-26 13:20:00,3.30,12.30,1.00,1.00,0.90,92.50,92.50,92.40,7.30,10.10,304.70,1.40,1.40
$PJCIEMT,2026-06-26 13:21:00,3.30,12.30,1.00,1.00,0.90,92.50,92.60,92.40,6.70,9.40,307.40,1.40,1.40
$PJCIEMT,2026-06-26 13:22:00,3.30,12.30,0.90,1.00,0.90,92.60,92.60,92.50,6.60,9.20,310.80,1.40,1.40
$PJCIEMT,2026-06-26 13:23:00,3.30,12.30,0.90,1.00,0.90,92.60,92.70,92.60,6.70,8.40,311.90,1.40,1.40
$PJCIEMT,2026-06-26 13:24:00,3.30,12.30,0.90,1.00,0.90,92.60,92.70,92.50,6.00,9.90,305.10,1.30,1.30
$PJCIEMT,2026-06-26 13:25:00,3.30,12.30,1.00,1.00,0.90,92.70,92.80,92.70,6.30,9.30,306.60,1.40,1.40
$PJCIEMT,2026-06-26 13:26:00,3.30,12.30,1.00,1.00,0.90,92.70,92.80,92.70,6.10,8.90,302.50,1.50,1.60
$PJCIEMT,2026-06-26 13:27:00,3.30,12.30,1.00,1.00,0.90,92.80,92.80,92.70,6.00,8.60,306.00,1.70,1.80
$PJCIEMT,2026-06-26 13:28:00,3.30,12.30,1.00,1.00,1.00,92.60,92.70,92.50,7.00,9.70,302.00,1.90,2.00
$PJCIEMT,2026-06-26 13:29:00,3.30,12.30,1.00,1.00,0.90,92.30,92.50,92.00,7.00,9.00,309.00,2.00,2.10
$PJCIEMT,2026-06-26 13:30:00,3.30,12.30,1.00,1.00,0.90,91.80,92.10,91.60,6.90,8.90,308.60,2.10,2.10
$PJCIEMT,2026-06-26 13:31:00,3.30,12.30,1.00,1.00,0.90,91.50,91.70,91.30,7.60,9.80,310.30,2.00,2.10
$PJCIEMT,2026-06-26 13:32:00,3.30,12.30,0.90,1.00,0.90,91.20,91.30,91.10,7.60,9.70,308.80,2.00,2.10
$PJCIEMT,2026-06-26 13:33:00,3.30,12.30,0.90,1.00,0.90,90.90,91.10,90.80,7.10,10.60,311.00,2.10,2.20
$PJCIEMT,2026-06-26 13:34:00,3.30,12.30,0.90,0.90,0.80,90.90,91.00,90.80,7.10,10.30,309.80,2.20,2.30
$PJCIEMT,2026-06-26 13:35:00,3.30,12.30,0.80,0.80,0.80,91.10,91.30,91.00,7.60,11.40,307.00,2.30,2.40
$PJCIEMT,2026-06-26 13:36:00,3.30,12.30,0.70,0.80,0.70,91.40,91.60,91.30,6.70,9.50,286.80,2.40,2.40
$PJCIEMT,2026-06-26 13:37:00,3.30,12.30,0.70,0.70,0.60,91.70,91.70,91.50,6.60,11.00,305.90,2.50,2.50
$PJCIEMT,2026-06-26 13:38:00,3.30,12.30,0.60,0.70,0.60,91.80,91.90,91.70,3.80,7.10,302.00,2.50,2.50
$PJCIEMT,2026-06-26 13:39:00,3.30,12.30,0.60,0.70,0.60,92.00,92.10,91.90,2.60,4.40,299.40,2.60,2.80
$PJCIEMT,2026-06-26 13:40:00,3.20,12.30,0.60,0.60,0.60,92.10,92.20,92.00,6.00,8.90,287.10,2.80,3.00
$PJCIEMT,2026-06-26 13:41:00,3.20,12.30,0.60,0.60,0.50,92.20,92.30,92.10,6.00,8.70,307.70,3.10,3.20
$PJCIEMT,2026-06-26 13:42:00,3.20,12.30,0.60,0.60,0.50,92.30,92.40,92.30,5.20,9.00,302.30,3.30,3.40
$PJCIEMT,2026-06-26 13:43:00,3.20,12.30,0.60,0.70,0.60,92.40,92.40,92.30,7.90,11.60,302.50,3.60,3.70
$PJCIEMT,2026-06-26 13:44:00,3.20,12.30,0.60,0.70,0.60,92.20,92.30,92.10,5.80,7.70,308.40,3.90,4.10
$PJCIEMT,2026-06-26 13:45:00,3.20,12.30,0.60,0.60,0.60,92.10,92.20,92.10,4.20,7.40,308.90,4.20,4.30
$PJCIEMT,2026-06-26 13:46:00,3.20,12.30,0.60,0.60,0.60,92.00,92.10,91.90,3.50,5.50,301.60,4.40,4.60
$PJCIEMT,2026-06-26 13:47:00,3.20,12.30,0.60,0.70,0.60,91.50,91.90,91.00,5.90,8.00,306.50,4.60,4.70
$PJCIEMT,2026-06-26 13:48:00,3.20,12.30,0.70,0.70,0.70,90.40,91.00,89.90,4.80,6.20,313.70,5.00,5.50
$PJCIEMT,2026-06-26 13:49:00,3.20,12.30,0.80,0.80,0.70,89.30,89.80,88.70,5.20,7.70,307.70,6.50,7.70
$PJCIEMT,2026-06-26 13:50:00,3.20,12.30,0.80,0.90,0.80,88.00,88.70,87.50,4.90,7.40,308.60,8.00,8.10
$PJCIEMT,2026-06-26 13:51:00,3.20,12.30,0.90,0.90,0.80,86.90,87.50,86.40,5.30,7.50,312.30,8.20,8.70
$PJCIEMT,2026-06-26 13:52:00,3.20,12.30,0.90,0.90,0.90,86.10,86.40,85.90,5.40,7.00,309.70,9.80,10.50
$PJCIEMT,2026-06-26 13:53:00,3.20,12.30,0.90,1.00,0.90,85.70,85.90,85.40,6.30,8.70,311.30,10.00,10.50
$PJCIEMT,2026-06-26 13:54:00,3.20,12.30,1.00,1.00,0.90,85.20,85.30,85.10,5.30,7.30,319.70,9.10,9.60
$PJCIEMT,2026-06-26 13:55:00,3.20,12.30,1.00,1.00,0.90,85.00,85.20,84.70,6.60,8.20,305.90,9.00,9.10
$PJCIEMT,2026-06-26 13:56:00,3.10,12.30,1.00,1.10,1.00,84.40,84.80,84.20,4.40,6.40,308.20,8.30,8.60
$PJCIEMT,2026-06-26 13:57:00,3.10,12.30,1.00,1.10,1.00,84.30,84.50,84.20,4.00,5.50,308.20,7.80,7.90
$PJCIEMT,2026-06-26 13:58:00,3.10,12.30,1.00,1.10,1.00,84.40,84.50,84.30,5.20,6.60,311.50,7.80,8.00
$PJCIEMT,2026-06-26 13:59:00,3.10,12.30,1.00,1.00,1.00,84.40,84.60,84.30,5.00,5.90,323.10,8.20,8.40
$PJCIEMT,2026-06-26 14:00:00,3.10,12.30,1.00,1.00,0.90,84.70,84.80,84.50,4.10,6.70,323.50,8.50,8.70
$PJCIEMT,2026-06-26 14:01:00,3.10,12.30,0.90,1.00,0.90,85.00,85.20,84.70,5.00,6.80,318.80,8.90,9.00
$PJCIEMT,2026-06-26 14:02:00,3.20,12.30,0.90,0.90,0.90,85.30,85.40,85.20,4.10,6.20,305.90,9.10,9.10
$PJCIEMT,2026-06-26 14:03:00,3.20,12.30,0.90,0.90,0.90,85.30,85.40,85.20,4.10,5.40,327.40,9.00,9.10
$PJCIEMT,2026-06-26 14:04:00,3.20,12.30,0.90,0.90,0.90,85.20,85.30,85.20,4.20,5.40,317.10,8.90,9.00
$PJCIEMT,2026-06-26 14:05:00,3.20,12.30,0.90,0.90,0.80,85.50,85.70,85.30,4.30,6.40,325.60,9.30,9.50
$PJCIEMT,2026-06-26 14:06:00,3.20,12.30,0.90,0.90,0.80,85.70,85.70,85.60,3.00,4.00,323.60,9.60,9.80
$PJCIEMT,2026-06-26 14:07:00,3.20,12.30,0.90,0.90,0.80,85.70,85.80,85.70,2.20,3.60,315.50,9.90,10.00
$PJCIEMT,2026-06-26 14:08:00,3.20,12.30,0.90,0.90,0.80,85.80,85.80,85.60,3.70,5.60,320.80,9.60,9.80
$PJCIEMT,2026-06-26 14:09:00,3.20,12.30,0.90,0.90,0.80,85.50,85.60,85.50,2.80,4.10,317.50,9.10,9.40
$PJCIEMT,2026-06-26 14:10:00,3.20,12.30,0.90,0.90,0.80,85.70,85.70,85.60,4.30,5.10,312.90,8.80,8.80
$PJCIEMT,2026-06-26 14:11:00,3.20,12.30,0.90,0.90,0.80,85.60,85.70,85.50,4.00,4.90,307.80,8.70,8.80
$PJCIEMT,2026-06-26 14:12:00,3.20,12.30,0.90,0.90,0.90,85.50,85.50,85.40,2.50,3.30,310.30,9.00,9.20
$PJCIEMT,2026-06-26 14:13:00,3.20,12.30,0.90,0.90,0.90,85.50,85.60,85.50,2.00,3.00,320.60,9.20,9.30
$PJCIEMT,2026-06-26 14:14:00,3.20,12.30,0.90,0.90,0.90,85.60,85.60,85.50,1.40,2.30,313.10,9.10,9.10
$PJCIEMT,2026-06-26 14:15:00,3.20,12.30,0.90,1.00,0.90,85.50,85.60,85.40,1.60,3.60,297.10,9.10,9.20
$PJCIEMT,2026-06-26 14:16:00,3.20,12.30,0.90,1.00,0.90,85.40,85.50,85.20,3.00,4.10,296.10,9.00,9.10
$PJCIEMT,2026-06-26 14:17:00,3.20,12.30,1.00,1.00,0.90,85.10,85.20,85.00,2.30,4.40,328.60,9.10,9.30
$PJCIEMT,2026-06-26 14:18:00,3.20,12.30,1.00,1.00,0.90,85.10,85.20,85.00,3.80,5.40,329.70,9.30,9.50
$PJCIEMT,2026-06-26 14:19:00,3.20,12.30,1.00,1.00,0.90,85.40,85.60,85.20,3.80,5.50,298.90,9.70,10.00
$PJCIEMT,2026-06-26 14:20:00,3.20,12.30,1.00,1.00,0.90,85.50,85.60,85.40,3.60,5.10,310.50,10.40,10.70
$PJCIEMT,2026-06-26 14:21:00,3.20,12.30,1.00,1.00,1.00,85.40,85.50,85.40,4.10,5.10,311.90,10.80,10.90
$PJCIEMT,2026-06-26 14:22:00,3.20,12.30,1.00,1.00,1.00,85.60,85.80,85.40,3.60,4.80,319.00,9.20,10.30
$PJCIEMT,2026-06-26 14:23:00,3.20,12.30,1.00,1.00,1.00,85.80,85.80,85.70,3.20,5.20,320.00,8.20,8.40
$PJCIEMT,2026-06-26 14:24:00,3.20,12.30,1.00,1.00,1.00,85.50,85.80,85.10,1.90,5.60,292.70,8.40,8.60
$PJCIEMT,2026-06-26 14:25:00,3.20,12.30,1.00,1.10,1.00,85.00,85.20,84.90,1.40,2.80,271.40,8.90,9.20
$PJCIEMT,2026-06-26 14:26:00,3.30,12.30,1.00,1.10,1.00,85.20,85.30,85.00,1.50,2.70,337.30,9.40,9.50
$PJCIEMT,2026-06-26 14:27:00,3.30,12.30,1.00,1.00,1.00,85.40,85.40,85.30,1.20,3.70,341.80,9.60,9.70
$PJCIEMT,2026-06-26 14:28:00,3.30,12.30,1.00,1.00,0.90,85.30,85.40,85.20,3.10,5.10,305.20,9.60,9.70
$PJCIEMT,2026-06-26 14:29:00,3.30,12.30,1.00,1.00,1.00,85.00,85.20,84.90,1.30,2.00,291.50,9.90,10.10
$PJCIEMT,2026-06-26 14:30:00,3.30,12.30,1.00,1.00,1.00,85.00,85.00,84.90,2.60,4.30,282.20,10.00,10.10
$PJCIEMT,2026-06-26 14:31:00,3.30,12.30,1.00,1.00,1.00,84.90,85.00,84.80,2.80,4.10,285.30,10.30,10.50
$PJCIEMT,2026-06-26 14:32:00,3.30,12.30,1.00,1.00,1.00,84.90,85.00,84.80,3.10,4.20,303.50,10.60,11.00
$PJCIEMT,2026-06-26 14:33:00,3.30,12.30,1.00,1.00,0.90,84.90,85.00,84.70,3.50,5.60,307.70,11.40,12.00
$PJCIEMT,2026-06-26 14:34:00,3.30,12.30,1.00,1.00,0.90,84.50,84.70,84.40,3.10,5.00,291.10,12.50,13.10
$PJCIEMT,2026-06-26 14:35:00,3.30,12.30,1.00,1.00,0.90,84.30,84.40,84.20,3.70,4.50,309.20,13.30,13.40
$PJCIEMT,2026-06-26 14:36:00,3.30,12.30,0.90,1.00,0.90,84.20,84.20,84.10,4.20,5.40,302.00,13.30,13.40
$PJCIEMT,2026-06-26 14:37:00,3.30,12.30,0.90,1.00,0.90,84.00,84.20,83.80,4.10,5.40,295.00,13.60,14.10
$PJCIEMT,2026-06-26 14:38:00,3.30,12.30,1.00,1.00,0.90,83.70,83.90,83.70,3.90,5.50,317.10,14.90,15.70
$PJCIEMT,2026-06-26 14:39:00,3.30,12.30,1.00,1.00,0.90,83.80,84.10,83.70,6.60,9.10,311.20,17.20,18.70
$PJCIEMT,2026-06-26 14:40:00,3.30,12.30,0.90,1.00,0.90,84.50,85.00,84.10,6.10,8.50,313.60,20.60,22.30
$PJCIEMT,2026-06-26 14:41:00,3.30,12.30,0.90,0.90,0.80,85.70,86.20,85.00,4.60,6.10,314.70,24.50,26.80
$PJCIEMT,2026-06-26 14:42:00,3.30,12.30,0.80,0.80,0.70,86.90,87.40,86.30,3.30,4.80,314.80,28.40,29.00
$PJCIEMT,2026-06-26 14:43:00,3.30,12.30,0.70,0.80,0.70,87.80,88.00,87.40,4.50,6.30,299.30,29.50,30.90
$PJCIEMT,2026-06-26 14:44:00,3.30,12.30,0.70,0.80,0.70,87.80,88.00,87.60,4.40,5.90,314.20,31.30,31.60
$PJCIEMT,2026-06-26 14:45:00,3.30,12.30,0.80,0.80,0.70,87.50,87.70,87.30,4.40,6.60,312.70,29.50,31.10
$PJCIEMT,2026-06-26 14:46:00,3.30,12.30,0.80,0.80,0.70,87.20,87.30,87.10,3.60,5.90,322.10,28.80,28.90
$PJCIEMT,2026-06-26 14:47:00,3.30,12.30,0.80,0.80,0.70,87.10,87.20,87.00,3.80,5.30,301.90,28.40,29.00
$PJCIEMT,2026-06-26 14:48:00,3.30,12.30,0.80,0.80,0.70,86.90,87.10,86.70,4.60,6.90,304.50,27.50,27.90
$PJCIEMT,2026-06-26 14:49:00,3.30,12.30,0.80,0.80,0.80,86.40,86.70,86.00,5.70,7.90,302.60,27.90,28.10
$PJCIEMT,2026-06-26 14:50:00,3.30,12.30,0.80,0.90,0.80,85.60,86.00,85.20,5.40,7.30,304.50,26.70,27.40
$PJCIEMT,2026-06-26 14:51:00,3.30,12.30,0.90,0.90,0.80,84.90,85.20,84.60,5.70,7.10,311.90,25.40,26.00
$PJCIEMT,2026-06-26 14:52:00,3.30,12.30,0.90,0.90,0.80,84.40,84.60,84.20,5.20,7.00,302.50,24.80,24.90
$PJCIEMT,2026-06-26 14:53:00,3.30,12.30,0.90,0.90,0.80,84.10,84.20,84.10,5.40,7.30,301.80,23.50,24.40
$PJCIEMT,2026-06-26 14:54:00,3.30,12.30,0.90,0.90,0.80,84.10,84.10,84.00,5.60,7.40,305.80,21.40,22.40
$PJCIEMT,2026-06-26 14:55:00,3.30,12.30,0.90,0.90,0.80,84.10,84.20,84.00,4.70,6.60,308.90,20.00,20.50
$PJCIEMT,2026-06-26 14:56:00,3.20,12.30,0.90,0.90,0.80,84.30,84.50,84.20,5.60,7.90,310.10,19.60,19.80
$PJCIEMT,2026-06-26 14:57:00,3.20,12.30,0.80,0.90,0.80,84.90,85.20,84.50,5.40,7.60,312.70,18.90,19.40
$PJCIEMT,2026-06-26 14:58:00,3.20,12.30,0.80,0.80,0.80,85.60,85.90,85.20,6.90,7.80,311.20,18.00,18.50
$PJCIEMT,2026-06-26 14:59:00,3.20,12.30,0.80,0.80,0.70,86.20,86.50,85.90,6.00,9.10,312.60,16.90,17.40
$PJCIEMT,2026-06-26 15:00:00,3.20,12.30,0.70,0.80,0.70,86.80,87.00,86.50,6.10,8.10,313.50,16.20,16.60
$PJCIEMT,2026-06-26 15:01:00,3.20,12.30,0.70,0.70,0.70,87.30,87.60,87.00,6.50,8.40,312.60,16.10,16.60
$PJCIEMT,2026-06-26 15:02:00,3.20,12.30,0.70,0.70,0.70,87.60,87.70,87.50,7.10,9.20,317.30,16.50,16.80
$PJCIEMT,2026-06-26 15:03:00,3.20,12.30,0.70,0.70,0.60,88.00,88.20,87.70,6.00,8.70,326.70,15.70,16.20
$PJCIEMT,2026-06-26 15:04:00,3.20,12.30,0.70,0.70,0.60,88.60,88.90,88.20,6.50,9.00,322.80,14.70,15.20
$PJCIEMT,2026-06-26 15:05:00,3.20,12.30,0.60,0.70,0.60,89.10,89.20,88.90,6.20,8.30,321.60,14.20,14.40
$PJCIEMT,2026-06-26 15:06:00,3.10,12.30,0.60,0.70,0.60,89.30,89.50,89.10,6.60,8.80,324.70,14.10,14.50
$PJCIEMT,2026-06-26 15:07:00,3.10,12.30,0.60,0.70,0.60,89.70,89.90,89.40,7.60,10.00,317.40,12.90,13.50
$PJCIEMT,2026-06-26 15:08:00,3.10,12.30,0.70,0.70,0.60,89.80,90.00,89.80,4.90,8.00,329.80,14.40,14.90
$PJCIEMT,2026-06-26 15:09:00,3.10,12.30,0.60,0.70,0.60,90.20,90.40,89.90,7.30,9.30,322.80,13.90,14.90
$PJCIEMT,2026-06-26 15:10:00,3.10,12.30,0.60,0.70,0.60,90.60,90.80,90.40,7.10,8.20,322.10,11.50,12.50
$PJCIEMT,2026-06-26 15:11:00,3.10,12.30,0.60,0.60,0.50,91.00,91.30,90.80,6.10,8.00,325.40,10.60,10.90
$PJCIEMT,2026-06-26 15:12:00,3.10,12.30,0.60,0.60,0.50,91.70,92.00,91.40,6.00,8.10,324.60,10.60,10.80
$PJCIEMT,2026-06-26 15:13:00,3.10,12.40,0.50,0.60,0.50,92.20,92.40,91.90,6.80,9.00,324.50,11.20,11.60
$PJCIEMT,2026-06-26 15:14:00,3.10,12.30,0.60,0.60,0.50,92.30,92.40,92.20,6.50,9.30,329.10,11.90,12.30
$PJCIEMT,2026-06-26 15:15:00,3.10,12.30,0.60,0.70,0.60,92.20,92.30,92.10,7.80,9.20,327.00,12.40,12.60
$PJCIEMT,2026-06-26 15:16:00,3.10,12.30,0.60,0.60,0.60,92.10,92.10,92.00,6.40,8.10,326.30,13.10,14.00
$PJCIEMT,2026-06-26 15:17:00,3.10,12.30,0.60,0.60,0.50,92.30,92.40,92.00,6.30,8.60,326.70,14.30,14.40
$PJCIEMT,2026-06-26 15:18:00,3.00,12.30,0.60,0.60,0.50,92.50,92.70,92.40,4.30,7.50,334.80,13.80,14.20
$PJCIEMT,2026-06-26 15:19:00,3.00,12.30,0.50,0.50,0.50,92.90,93.00,92.70,6.50,7.80,324.10,13.00,13.20
$PJCIEMT,2026-06-26 15:20:00,3.00,12.30,0.50,0.50,0.50,93.10,93.20,93.00,5.80,9.30,324.50,12.90,13.30
$PJCIEMT,2026-06-26 15:21:00,3.00,12.30,0.50,0.50,0.50,93.20,93.30,93.10,6.90,8.90,325.70,12.40,12.60
$PJCIEMT,2026-06-26 15:22:00,3.00,12.30,0.50,0.60,0.50,93.10,93.20,93.10,7.20,11.10,325.80,12.30,12.50
$PJCIEMT,2026-06-26 15:23:00,3.00,12.30,0.50,0.60,0.50,93.10,93.20,93.00,4.90,9.30,336.50,12.60,12.90
$PJCIEMT,2026-06-26 15:24:00,3.00,12.30,0.50,0.50,0.50,93.00,93.10,93.00,6.00,8.30,327.30,12.40,12.90
$PJCIEMT,2026-06-26 15:25:00,3.00,12.30,0.50,0.50,0.40,93.10,93.30,93.00,5.10,10.10,336.10,13.20,13.80
$PJCIEMT,2026-06-26 15:26:00,3.00,12.30,0.50,0.60,0.50,93.30,93.40,93.20,9.20,12.20,327.10,13.50,13.80
$PJCIEMT,2026-06-26 15:27:00,3.00,12.30,0.60,0.60,0.50,92.90,93.30,92.60,8.30,12.10,332.30,13.60,13.70
$PJCIEMT,2026-06-26 15:28:00,3.00,12.30,0.60,0.60,0.50,92.40,92.60,92.10,9.00,11.00,324.40,13.80,13.90
$PJCIEMT,2026-06-26 15:29:00,3.00,12.30,0.60,0.60,0.60,91.80,92.10,91.40,9.60,12.20,323.50,13.90,14.00
$PJCIEMT,2026-06-26 15:30:00,3.00,12.30,0.60,0.70,0.60,91.00,91.40,90.50,9.20,11.30,320.80,14.10,14.30
$PJCIEMT,2026-06-26 15:31:00,3.00,12.30,0.70,0.70,0.60,90.00,90.40,89.40,9.20,11.70,319.00,14.60,14.90
$PJCIEMT,2026-06-26 15:32:00,3.00,12.30,0.70,0.70,0.70,88.90,89.40,88.40,9.60,11.90,320.90,15.00,15.00
$PJCIEMT,2026-06-26 15:33:00,2.90,12.30,0.70,0.80,0.70,88.20,88.40,87.90,9.80,12.60,318.00,15.00,15.00
$PJCIEMT,2026-06-26 15:34:00,2.90,12.30,0.80,0.80,0.70,87.30,87.90,86.90,10.40,13.50,319.70,14.90,14.90
$PJCIEMT,2026-06-26 15:35:00,2.90,12.30,0.80,0.80,0.70,86.80,86.90,86.70,9.00,11.00,318.10,14.80,14.90
$PJCIEMT,2026-06-26 15:36:00,2.90,12.30,0.80,0.80,0.70,86.80,86.90,86.60,9.10,11.70,325.20,14.90,15.10
$PJCIEMT,2026-06-26 15:37:00,2.90,12.30,0.80,0.80,0.80,86.60,86.60,86.50,9.20,11.10,321.60,15.20,15.30
$PJCIEMT,2026-06-26 15:38:00,2.90,12.30,0.80,0.80,0.70,86.70,86.70,86.60,8.60,11.40,329.10,15.00,15.20
$PJCIEMT,2026-06-26 15:39:00,2.90,12.30,0.80,0.80,0.70,86.90,87.10,86.70,8.80,11.20,327.50,15.00,15.10
$PJCIEMT,2026-06-26 15:40:00,2.90,12.30,0.70,0.80,0.60,87.30,87.70,87.00,7.30,10.70,328.80,15.10,15.30
$PJCIEMT,2026-06-26 15:41:00,2.90,12.30,0.70,0.70,0.60,88.10,88.40,87.70,6.80,10.50,328.60,15.10,15.30
$PJCIEMT,2026-06-26 15:42:00,2.90,12.30,0.60,0.70,0.60,88.70,88.90,88.30,7.60,10.00,326.40,14.90,15.10
$PJCIEMT,2026-06-26 15:43:00,2.80,12.30,0.60,0.70,0.60,89.10,89.30,88.90,7.50,9.60,329.50,15.20,15.60
$PJCIEMT,2026-06-26 15:44:00,2.80,12.30,0.60,0.70,0.60,89.60,89.80,89.40,7.60,10.60,326.50,15.70,16.40
$PJCIEMT,2026-06-26 15:45:00,2.80,12.30,0.60,0.60,0.60,90.00,90.30,89.80,7.80,10.90,321.70,18.60,22.30
$PJCIEMT,2026-06-26 15:46:00,2.80,12.30,0.60,0.60,0.50,90.70,91.00,90.20,8.10,10.30,328.90,22.90,24.30
$PJCIEMT,2026-06-26 15:47:00,2.80,12.30,0.60,0.60,0.50,91.20,91.50,91.00,8.70,10.40,321.40,23.70,27.40
$PJCIEMT,2026-06-26 15:48:00,2.80,12.30,0.50,0.60,0.50,91.90,92.30,91.50,8.60,10.80,325.60,28.60,29.50
$PJCIEMT,2026-06-26 15:49:00,2.80,12.30,0.50,0.60,0.50,92.50,92.80,92.30,7.60,10.60,323.60,23.30,26.70
$PJCIEMT,2026-06-26 15:50:00,2.80,12.30,0.50,0.50,0.50,93.00,93.20,92.70,7.10,10.10,330.10,22.30,23.30
$PJCIEMT,2026-06-26 15:51:00,2.80,12.30,0.50,0.60,0.50,93.20,93.30,93.10,6.80,10.50,333.30,19.20,20.70
$PJCIEMT,2026-06-26 15:52:00,2.80,12.30,0.60,0.60,0.50,93.10,93.20,93.10,9.60,13.10,325.70,19.30,20.00
$PJCIEMT,2026-06-26 15:53:00,2.80,12.30,0.60,0.60,0.60,92.70,93.10,92.40,8.30,11.60,329.00,19.40,20.10
$PJCIEMT,2026-06-26 15:54:00,2.80,12.30,0.60,0.60,0.50,92.40,92.50,92.20,7.70,11.30,327.80,18.90,19.00
$PJCIEMT,2026-06-26 15:55:00,2.80,12.30,0.60,0.60,0.50,92.10,92.20,92.00,7.70,10.60,326.50,18.40,18.90
$PJCIEMT,2026-06-26 15:56:00,2.80,12.30,0.60,0.60,0.50,92.00,92.10,91.70,9.30,12.50,327.40,18.10,18.40
$PJCIEMT,2026-06-26 15:57:00,2.80,12.30,0.60,0.70,0.60,91.40,91.70,91.20,10.10,13.20,319.20,19.10,20.00
$PJCIEMT,2026-06-26 15:58:00,2.80,12.30,0.70,0.70,0.60,90.90,91.20,90.60,8.70,11.20,323.60,20.60,21.30
$PJCIEMT,2026-06-26 15:59:00,2.80,12.30,0.60,0.70,0.60,90.60,90.70,90.50,7.80,10.20,324.30,21.60,22.00
$PJCIEMT,2026-06-26 16:00:00,2.80,12.30,0.70,0.70,0.60,90.80,90.90,90.60,9.30,11.60,329.60,21.30,21.30
$PJCIEMT,2026-06-26 16:01:00,2.80,12.30,0.70,0.70,0.70,90.60,90.80,90.50,10.10,12.10,323.50,20.50,21.10
$PJCIEMT,2026-06-26 16:02:00,2.80,12.30,0.70,0.70,0.70,90.40,90.50,90.30,8.30,11.70,325.80,19.30,19.90
$PJCIEMT,2026-06-26 16:03:00,2.80,12.30,0.70,0.70,0.70,90.30,90.40,90.30,8.50,11.20,323.20,19.10,19.50
$PJCIEMT,2026-06-26 16:04:00,2.80,12.30,0.70,0.70,0.70,90.20,90.30,90.10,7.10,10.80,330.60,20.50,21.60
$PJCIEMT,2026-06-26 16:05:00,2.80,12.30,0.70,0.70,0.60,90.10,90.20,90.00,8.00,10.60,328.10,22.80,23.90
$PJCIEMT,2026-06-26 16:06:00,2.80,12.30,0.70,0.70,0.70,89.90,90.10,89.70,7.30,9.30,329.10,25.00,25.80
$PJCIEMT,2026-06-26 16:07:00,2.80,12.30,0.70,0.70,0.70,89.70,89.80,89.70,5.70,8.80,334.00,26.20,26.50
$PJCIEMT,2026-06-26 16:08:00,2.80,12.30,0.70,0.70,0.60,89.80,89.90,89.70,5.40,9.10,337.90,27.00,27.50
$PJCIEMT,2026-06-26 16:09:00,2.80,12.30,0.70,0.70,0.70,89.90,89.90,89.80,5.70,10.10,336.30,27.00,27.60
$PJCIEMT,2026-06-26 16:10:00,2.80,12.30,0.70,0.80,0.70,89.70,89.80,89.60,5.20,8.50,339.40,23.40,25.60
$PJCIEMT,2026-06-26 16:11:00,2.80,12.30,0.70,0.80,0.70,89.60,89.60,89.50,6.00,10.10,334.00,18.70,20.90
$PJCIEMT,2026-06-26 16:12:00,2.80,12.30,0.70,0.70,0.70,89.60,89.70,89.50,4.60,8.90,338.40,14.90,16.60
$PJCIEMT,2026-06-26 16:13:00,2.80,12.30,0.70,0.80,0.70,89.80,90.00,89.70,7.20,11.30,331.00,12.00,13.10
$PJCIEMT,2026-06-26 16:14:00,2.80,12.30,0.70,0.80,0.70,89.70,89.80,89.70,3.60,9.30,343.10,10.40,11.00
$PJCIEMT,2026-06-26 16:15:00,2.80,12.30,0.70,0.70,0.60,89.90,90.10,89.80,3.60,7.90,356.00,9.50,9.80
$PJCIEMT,2026-06-26 16:16:00,2.80,12.30,0.60,0.70,0.60,90.30,90.50,90.00,4.30,7.40,343.20,8.50,9.10
$PJCIEMT,2026-06-26 16:17:00,2.80,12.30,0.60,0.70,0.60,90.60,90.70,90.50,3.00,7.50,343.50,6.70,7.70
$PJCIEMT,2026-06-26 16:18:00,2.80,12.30,0.60,0.70,0.60,90.80,91.00,90.70,4.30,8.40,343.80,5.60,5.90
$PJCIEMT,2026-06-26 16:19:00,2.80,12.30,0.60,0.70,0.60,91.10,91.20,91.00,4.60,7.90,349.80,5.50,5.70
$PJCIEMT,2026-06-26 16:20:00,2.80,12.30,0.60,0.70,0.60,91.20,91.40,91.10,3.40,7.40,337.10,6.00,6.30
$PJCIEMT,2026-06-26 16:21:00,2.80,12.30,0.60,0.60,0.50,91.70,91.80,91.40,3.30,6.70,348.10,6.50,6.70
$PJCIEMT,2026-06-26 16:22:00,2.80,12.30,0.50,0.60,0.50,92.10,92.20,91.90,6.50,9.60,329.20,7.20,7.80
$PJCIEMT,2026-06-26 16:23:00,2.80,12.30,0.50,0.60,0.50,92.30,92.50,92.20,3.60,6.20,346.60,8.40,9.10
$PJCIEMT,2026-06-26 16:24:00,2.80,12.30,0.50,0.50,0.40,92.70,92.70,92.50,3.80,6.50,346.30,11.00,13.30
$PJCIEMT,2026-06-26 16:25:00,2.80,12.30,0.50,0.50,0.40,92.80,93.00,92.70,3.70,5.90,343.10,16.70,20.50
$PJCIEMT,2026-06-26 16:26:00,2.80,12.30,0.40,0.50,0.40,93.10,93.30,93.00,4.10,7.60,347.80,23.20,24.80
$PJCIEMT,2026-06-26 16:27:00,2.80,12.30,0.50,0.60,0.50,93.50,93.60,93.30,6.40,10.40,332.90,25.30,25.60
$PJCIEMT,2026-06-26 16:28:00,2.80,12.30,0.50,0.50,0.50,93.40,93.50,93.40,4.40,9.00,340.30,27.40,29.90
$PJCIEMT,2026-06-26 16:29:00,2.80,12.30,0.50,0.50,0.50,93.40,93.50,93.40,4.80,7.40,344.40,33.10,36.60
$PJCIEMT,2026-06-26 16:30:00,2.80,12.30,0.50,0.50,0.50,93.60,93.70,93.50,4.80,8.30,340.00,38.40,39.10
$PJCIEMT,2026-06-26 16:31:00,2.80,12.30,0.50,0.50,0.40,93.80,93.90,93.70,3.60,6.80,349.40,36.90,38.50
$PJCIEMT,2026-06-26 16:32:00,2.80,12.30,0.40,0.40,0.40,94.20,94.40,93.90,3.20,6.70,342.40,34.60,35.60
$PJCIEMT,2026-06-26 16:33:00,2.80,12.30,0.40,0.40,0.30,94.60,94.80,94.40,3.30,6.50,343.00,34.80,35.30
$PJCIEMT,2026-06-26 16:34:00,2.80,12.30,0.30,0.40,0.30,94.90,95.10,94.80,3.40,6.90,351.80,34.10,34.90
$PJCIEMT,2026-06-26 16:35:00,2.80,12.30,0.30,0.30,0.30,95.20,95.30,95.10,2.50,5.70,350.20,31.20,33.00
$PJCIEMT,2026-06-26 16:36:00,2.80,12.30,0.30,0.30,0.20,95.50,95.70,95.30,3.50,7.10,343.40,25.60,28.70
$PJCIEMT,2026-06-26 16:37:00,2.80,12.30,0.30,0.30,0.20,95.80,95.90,95.70,3.40,5.60,348.10,20.40,22.60
$PJCIEMT,2026-06-26 16:38:00,2.80,12.30,0.30,0.30,0.20,96.00,96.10,95.90,4.30,8.30,338.00,18.60,18.90
$PJCIEMT,2026-06-26 16:39:00,2.80,12.30,0.30,0.30,0.20,96.10,96.20,96.00,5.00,9.80,340.80,19.60,20.30
$PJCIEMT,2026-06-26 16:40:00,2.80,12.30,0.30,0.30,0.20,96.10,96.20,96.00,3.50,8.20,347.30,20.20,20.60
$PJCIEMT,2026-06-26 16:41:00,2.80,12.30,0.20,0.30,0.20,96.20,96.20,96.10,2.80,4.50,347.30,18.40,19.30
$PJCIEMT,2026-06-26 16:42:00,2.80,12.30,0.20,0.20,0.20,96.20,96.30,96.10,3.50,7.40,348.20,18.70,20.10
$PJCIEMT,2026-06-26 16:43:00,2.80,12.30,0.20,0.20,0.20,96.40,96.50,96.30,2.90,5.20,356.30,21.80,23.80
$PJCIEMT,2026-06-26 16:44:00,2.80,12.30,0.20,0.20,0.20,96.50,96.60,96.40,3.10,7.40,346.10,26.00,27.80
$PJCIEMT,2026-06-26 16:45:00,2.80,12.30,0.20,0.20,0.20,96.60,96.70,96.50,2.70,6.30,339.10,31.00,34.10
$PJCIEMT,2026-06-26 16:46:00,2.80,12.30,0.30,0.30,0.20,96.70,96.80,96.70,5.20,8.20,337.20,37.10,40.10
$PJCIEMT,2026-06-26 16:47:00,2.80,12.30,0.30,0.40,0.30,96.80,96.80,96.70,7.40,10.00,332.20,42.20,44.10
$PJCIEMT,2026-06-26 16:48:00,2.80,12.30,0.40,0.40,0.30,96.70,96.80,96.70,7.00,11.50,332.30,45.60,46.10
$PJCIEMT,2026-06-26 16:49:00,2.80,12.30,0.40,0.50,0.40,96.60,96.70,96.40,8.20,12.50,329.70,44.60,45.90
$PJCIEMT,2026-06-26 16:50:00,2.80,12.30,0.40,0.50,0.40,96.40,96.50,96.30,10.00,13.50,323.70,39.00,41.40
$PJCIEMT,2026-06-26 16:51:00,2.80,12.30,0.40,0.50,0.40,95.90,96.30,95.40,11.70,15.80,313.00,39.80,40.70
$PJCIEMT,2026-06-26 16:52:00,2.80,12.30,0.40,0.40,0.30,94.80,95.40,94.40,11.30,14.70,312.50,42.20,45.40
$PJCIEMT,2026-06-26 16:53:00,2.80,12.30,0.30,0.30,0.20,93.90,94.40,93.40,9.80,14.60,311.00,50.20,54.40
$PJCIEMT,2026-06-26 16:54:00,2.80,12.30,0.30,0.30,0.20,93.10,93.40,92.90,9.90,12.20,313.10,58.40,61.90
$PJCIEMT,2026-06-26 16:55:00,2.80,12.30,0.30,0.30,0.20,92.70,92.90,92.50,9.50,13.70,314.20,62.80,63.30
$PJCIEMT,2026-06-26 16:56:00,2.80,12.30,0.30,0.30,0.20,92.20,92.60,92.00,10.60,14.20,314.50,58.40,61.80
$PJCIEMT,2026-06-26 16:57:00,2.80,12.30,0.10,0.20,0.10,92.00,92.10,91.80,10.00,12.50,324.20,54.80,55.80
$PJCIEMT,2026-06-26 16:58:00,2.80,12.30,-0.00,0.10,-0.10,91.80,91.80,91.70,8.90,11.60,314.00,51.30,52.90
$PJCIEMT,2026-06-26 16:59:00,2.80,12.30,-0.10,-0.00,-0.10,91.90,92.00,91.80,8.10,10.50,315.70,50.90,52.00
$PJCIEMT,2026-06-26 17:00:00,2.80,12.30,-0.10,-0.10,-0.20,92.10,92.20,92.00,7.50,11.60,312.40,53.00,53.40
$PJCIEMT,2026-06-26 17:01:00,2.80,12.30,-0.10,-0.10,-0.20,92.10,92.20,92.00,7.40,10.30,309.50,53.10,53.40
$PJCIEMT,2026-06-26 17:02:00,2.80,12.30,-0.10,-0.10,-0.10,91.80,92.00,91.60,8.80,12.10,312.20,52.80,53.90
$PJCIEMT,2026-06-26 17:03:00,2.80,12.30,-0.10,-0.10,-0.20,91.20,91.50,90.80,10.80,13.50,308.90,54.50,55.10
$PJCIEMT,2026-06-26 17:04:00,2.80,12.30,-0.10,-0.10,-0.10,90.70,90.90,90.60,8.20,11.10,310.10,57.50,60.00
$PJCIEMT,2026-06-26 17:05:00,2.80,12.30,-0.10,-0.10,-0.10,90.70,90.90,90.60,8.50,11.80,314.40,60.10,60.80
$PJCIEMT,2026-06-26 17:06:00,2.80,12.30,-0.10,-0.10,-0.10,90.90,91.00,90.80,10.60,12.90,309.10,54.90,58.20
$PJCIEMT,2026-06-26 17:07:00,2.80,12.30,-0.10,-0.10,-0.10,90.70,90.80,90.60,8.60,12.60,307.10,48.00,51.60
$PJCIEMT,2026-06-26 17:08:00,2.80,12.30,-0.10,-0.10,-0.10,90.60,90.70,90.50,9.70,12.50,309.20,43.00,45.80
$PJCIEMT,2026-06-26 17:09:00,2.80,12.30,-0.10,-0.10,-0.10,90.30,90.50,90.20,10.10,14.30,306.00,36.40,40.30
$PJCIEMT,2026-06-26 17:10:00,2.70,12.30,-0.10,-0.10,-0.10,90.10,90.20,89.90,9.80,12.90,310.90,32.30,34.30
$PJCIEMT,2026-06-26 17:11:00,2.70,12.30,-0.10,-0.00,-0.10,89.90,90.00,89.80,9.10,12.80,312.00,27.80,29.50
$PJCIEMT,2026-06-26 17:12:00,2.70,12.30,-0.10,-0.00,-0.10,89.60,89.80,89.40,9.60,13.40,313.50,25.80,26.50
$PJCIEMT,2026-06-26 17:13:00,2.70,12.30,-0.10,-0.00,-0.10,89.50,89.70,89.40,6.20,12.20,313.30,23.50,24.90
$PJCIEMT,2026-06-26 17:14:00,2.70,12.30,-0.10,-0.00,-0.10,89.70,89.80,89.60,8.00,13.80,306.50,24.70,26.10
$PJCIEMT,2026-06-26 17:15:00,2.70,12.30,-0.10,-0.00,-0.10,89.90,89.90,89.80,6.20,9.20,306.30,26.70,26.90
$PJCIEMT,2026-06-26 17:16:00,2.70,12.30,-0.10,-0.10,-0.10,89.90,90.00,89.80,9.30,14.40,306.70,25.40,26.80
$PJCIEMT,2026-06-26 17:17:00,2.70,12.30,-0.10,-0.00,-0.10,89.90,90.10,89.80,7.80,12.50,312.80,25.40,25.90
$PJCIEMT,2026-06-26 17:18:00,2.70,12.30,-0.10,-0.00,-0.10,89.90,90.00,89.80,5.20,9.80,310.40,23.90,25.70
$PJCIEMT,2026-06-26 17:19:00,2.70,12.30,-0.10,-0.00,-0.10,90.00,90.10,89.90,5.50,10.30,322.30,24.00,24.40
$PJCIEMT,2026-06-26 17:20:00,2.70,12.30,-0.00,-0.00,-0.10,89.60,89.90,89.40,2.90,7.50,314.00,23.30,24.10
$PJCIEMT,2026-06-26 17:21:00,2.60,12.30,-0.00,-0.00,-0.10,89.30,89.40,89.20,1.90,5.20,320.20,23.60,24.00
$PJCIEMT,2026-06-26 17:22:00,2.60,12.30,-0.00,-0.00,-0.10,89.00,89.20,88.80,1.50,5.00,243.00,23.20,24.90
$PJCIEMT,2026-06-26 17:23:00,2.60,12.30,-0.00,0.00,-0.10,88.70,88.80,88.50,2.90,5.90,267.30,25.20,25.60
$PJCIEMT,2026-06-26 17:24:00,2.60,12.30,0.00,0.00,-0.00,88.20,88.50,87.90,2.30,7.20,195.30,27.60,29.50
$PJCIEMT,2026-06-26 17:25:00,2.60,12.30,0.00,0.10,-0.00,87.50,87.90,87.00,4.90,10.30,306.60,31.70,37.30
$PJCIEMT,2026-06-26 17:26:00,2.60,12.30,0.10,0.10,0.10,86.50,87.00,86.00,2.40,6.10,172.20,41.40,42.50
$PJCIEMT,2026-06-26 17:27:00,2.60,12.30,0.10,0.20,0.10,85.60,86.00,85.30,2.00,4.80,101.50,37.50,41.80
$PJCIEMT,2026-06-26 17:28:00,2.60,12.30,0.10,0.20,0.10,85.30,85.50,85.20,3.30,7.30,340.20,39.90,47.10
$PJCIEMT,2026-06-26 17:29:00,2.50,12.30,0.20,0.20,0.10,85.50,85.60,85.50,1.80,4.00,300.40,44.20,47.10
$PJCIEMT,2026-06-26 17:30:00,2.50,12.30,0.10,0.20,0.10,85.30,85.50,84.90,5.50,9.80,273.90,41.40,44.00
$PJCIEMT,2026-06-26 17:31:00,2.50,12.30,0.20,0.20,0.20,84.50,84.90,84.20,2.60,7.50,271.70,53.40,58.90
$PJCIEMT,2026-06-26 17:32:00,2.50,12.30,0.20,0.20,0.20,84.20,84.40,84.10,4.60,10.30,266.50,45.70,53.60
$PJCIEMT,2026-06-26 17:33:00,2.50,12.30,0.20,0.20,0.10,84.40,84.50,84.20,5.90,8.80,261.60,38.20,41.80
$PJCIEMT,2026-06-26 17:34:00,2.50,12.30,0.20,0.20,0.10,84.00,84.20,83.80,6.60,11.20,303.40,41.80,46.90
$PJCIEMT,2026-06-26 17:35:00,2.50,12.30,0.20,0.20,0.10,83.90,84.00,83.80,2.30,4.40,163.50,51.40,59.10
$PJCIEMT,2026-06-26 17:36:00,2.50,12.30,0.20,0.20,0.10,83.90,83.90,83.90,3.80,8.30,34.40,51.40,59.20
$PJCIEMT,2026-06-26 17:37:00,2.50,12.30,0.10,0.20,0.10,84.00,84.10,83.90,1.20,4.20,176.00,40.40,43.90
$PJCIEMT,2026-06-26 17:38:00,2.50,12.30,0.10,0.20,0.10,84.00,84.10,83.90,3.40,7.60,40.50,41.40,42.50
$PJCIEMT,2026-06-26 17:39:00,2.50,12.30,0.10,0.20,0.10,83.70,84.00,83.60,4.20,9.30,277.80,41.80,42.60
$PJCIEMT,2026-06-26 17:40:00,2.50,12.30,0.10,0.20,0.10,83.60,83.70,83.50,2.80,8.70,267.60,41.70,42.80
$PJCIEMT,2026-06-26 17:41:00,2.50,12.30,0.10,0.20,0.10,83.20,83.50,83.00,3.20,9.40,261.30,35.00,38.70
$PJCIEMT,2026-06-26 17:42:00,2.50,12.30,0.20,0.20,0.10,82.80,83.00,82.70,5.60,8.50,293.30,37.00,41.40
$PJCIEMT,2026-06-26 17:43:00,2.50,12.30,0.20,0.20,0.20,82.90,83.00,82.80,5.10,10.00,313.40,47.60,52.20
$PJCIEMT,2026-06-26 17:44:00,2.50,12.30,0.20,0.20,0.10,83.10,83.30,83.00,5.60,9.50,304.40,47.20,52.20
$PJCIEMT,2026-06-26 17:45:00,2.50,12.30,0.10,0.20,0.10,83.20,83.30,83.10,1.60,3.90,45.40,34.80,41.80
$PJCIEMT,2026-06-26 17:46:00,2.50,12.30,0.10,0.20,0.10,83.00,83.10,82.90,2.10,5.10,6.30,25.30,28.40
$PJCIEMT,2026-06-26 17:47:00,2.50,12.30,0.10,0.10,0.10,82.90,83.00,82.80,2.80,6.40,343.70,23.90,25.70
$PJCIEMT,2026-06-26 17:48:00,2.50,12.30,0.10,0.10,0.00,83.40,83.80,83.00,3.80,7.00,290.10,16.90,19.70
$PJCIEMT,2026-06-26 17:49:00,2.40,12.30,0.00,0.10,-0.00,83.80,83.90,83.60,3.10,5.70,260.60,14.90,15.40
$PJCIEMT,2026-06-26 17:50:00,2.40,12.30,0.00,0.10,-0.00,83.50,83.60,83.40,1.80,4.50,292.80,16.80,17.60
$PJCIEMT,2026-06-26 17:51:00,2.40,12.30,0.00,0.10,-0.00,83.30,83.40,83.20,3.20,6.30,321.20,14.10,16.60
$PJCIEMT,2026-06-26 17:52:00,2.40,12.30,0.00,0.10,-0.00,83.50,83.70,83.30,3.40,6.30,263.90,14.40,15.80
$PJCIEMT,2026-06-26 17:53:00,2.40,12.30,0.00,0.00,-0.00,83.90,84.10,83.70,3.70,8.00,294.60,16.90,17.30
$PJCIEMT,2026-06-26 17:54:00,2.40,12.30,0.00,0.00,-0.00,84.10,84.20,83.90,2.90,5.50,170.20,17.70,18.70
$PJCIEMT,2026-06-26 17:55:00,2.40,12.30,-0.00,0.00,-0.10,83.70,83.90,83.60,1.40,3.20,120.00,17.00,18.70
$PJCIEMT,2026-06-26 17:56:00,2.40,12.30,-0.00,0.00,-0.10,83.80,83.90,83.60,3.90,9.40,324.80,13.00,14.60
$PJCIEMT,2026-06-26 17:57:00,2.40,12.30,0.00,0.10,-0.00,83.50,83.80,83.10,5.10,12.50,275.50,11.90,13.00
$PJCIEMT,2026-06-26 17:58:00,2.30,12.30,0.10,0.10,0.10,82.60,83.00,82.40,3.60,7.90,275.40,14.00,14.70
$PJCIEMT,2026-06-26 17:59:00,2.30,12.30,0.10,0.10,0.10,82.60,82.80,82.50,2.30,5.40,326.60,13.10,13.20
$PJCIEMT,2026-06-26 18:00:00,2.30,12.30,0.10,0.10,0.10,83.00,83.10,82.80,4.90,9.10,323.80,13.60,15.50
$PJCIEMT,2026-06-26 18:01:00,2.30,12.30,0.10,0.10,0.00,83.30,83.50,83.10,4.30,8.10,297.30,14.50,15.80
$PJCIEMT,2026-06-26 18:02:00,2.30,12.30,0.10,0.10,0.00,83.80,84.20,83.50,3.80,7.60,299.50,13.70,14.70
$PJCIEMT,2026-06-26 18:03:00,2.30,12.30,0.00,0.10,0.00,84.40,84.60,84.20,2.40,4.40,323.10,14.50,14.90
$PJCIEMT,2026-06-26 18:04:00,2.30,12.30,0.00,0.00,-0.00,84.80,85.00,84.60,5.50,9.90,314.80,14.40,15.10
$PJCIEMT,2026-06-26 18:05:00,2.30,12.30,0.00,0.00,-0.00,84.80,85.00,84.30,3.80,7.50,286.20,15.70,16.00
$PJCIEMT,2026-06-26 18:06:00,2.30,12.30,-0.00,0.00,-0.00,83.70,84.20,83.40,4.60,10.10,290.90,13.70,15.50
$PJCIEMT,2026-06-26 18:07:00,2.30,12.30,0.10,0.10,0.00,83.40,83.40,83.30,6.20,9.70,288.90,11.90,12.30
$PJCIEMT,2026-06-26 18:08:00,2.30,12.30,0.10,0.10,0.00,83.30,83.40,83.20,3.40,5.60,303.00,12.40,13.40
$PJCIEMT,2026-06-26 18:09:00,2.20,12.30,0.10,0.10,0.00,83.30,83.40,83.20,4.80,8.60,315.90,12.40,13.30
$PJCIEMT,2026-06-26 18:10:00,2.20,12.30,0.10,0.10,0.00,83.40,83.50,83.30,3.60,9.10,269.80,12.10,12.20
$PJCIEMT,2026-06-26 18:11:00,2.20,12.30,0.00,0.10,-0.10,83.20,83.30,83.00,4.00,7.10,294.40,11.30,12.10
$PJCIEMT,2026-06-26 18:12:00,2.20,12.30,0.00,0.10,0.00,82.80,83.00,82.30,5.00,14.00,309.30,9.70,10.10
$PJCIEMT,2026-06-26 18:13:00,2.20,12.30,0.10,0.10,0.00,81.40,82.30,80.90,4.30,8.60,218.20,9.40,9.40
$PJCIEMT,2026-06-26 18:14:00,2.20,12.30,0.10,0.10,0.10,80.90,81.10,80.80,2.20,4.70,323.80,9.30,9.40
$PJCIEMT,2026-06-26 18:15:00,2.20,12.30,0.10,0.10,0.10,81.30,81.40,81.10,2.70,5.90,231.40,8.80,9.20
$PJCIEMT,2026-06-26 18:16:00,2.20,12.30,0.10,0.10,0.10,81.50,81.70,81.40,1.80,4.70,120.40,8.50,8.60
$PJCIEMT,2026-06-26 18:17:00,2.20,12.30,0.10,0.10,0.00,81.90,82.00,81.70,3.00,8.30,196.70,9.10,9.90
$PJCIEMT,2026-06-26 18:18:00,2.10,12.30,0.10,0.10,0.10,82.10,82.20,82.00,5.00,8.20,262.10,10.70,11.10
$PJCIEMT,2026-06-26 18:19:00,2.10,12.30,0.10,0.10,0.10,82.30,82.50,82.10,5.30,10.70,298.40,10.10,11.20
$PJCIEMT,2026-06-26 18:20:00,2.10,12.30,0.10,0.20,0.10,82.70,82.90,82.40,3.40,8.40,267.90,8.70,9.00
$PJCIEMT,2026-06-26 18:21:00,2.10,12.30,0.10,0.10,0.00,82.60,83.00,82.30,3.00,6.10,262.60,8.70,8.80
$PJCIEMT,2026-06-26 18:22:00,2.10,12.30,0.10,0.10,0.00,82.00,82.20,81.60,5.20,7.80,315.10,8.10,8.40
$PJCIEMT,2026-06-26 18:23:00,2.10,12.30,0.10,0.10,0.10,81.20,81.60,80.80,2.10,5.90,293.60,8.60,8.80
$PJCIEMT,2026-06-26 18:24:00,2.10,12.30,0.10,0.10,0.10,80.50,80.80,80.40,1.80,5.20,346.10,8.50,8.80
$PJCIEMT,2026-06-26 18:25:00,2.00,12.30,0.10,0.10,0.10,80.60,80.80,80.40,4.20,6.90,308.90,7.90,8.00
$PJCIEMT,2026-06-26 18:26:00,2.00,12.30,0.20,0.20,0.10,81.10,81.40,80.80,4.60,7.80,300.00,7.80,7.90
$PJCIEMT,2026-06-26 18:27:00,2.00,12.30,0.10,0.20,0.10,81.70,81.90,81.40,4.20,6.20,264.60,8.50,8.80
$PJCIEMT,2026-06-26 18:28:00,2.00,12.30,0.10,0.20,0.10,81.70,81.90,81.40,1.90,3.80,238.40,7.60,8.70
$PJCIEMT,2026-06-26 18:29:00,2.00,12.30,0.10,0.20,0.10,81.30,81.50,81.20,2.20,4.90,297.10,6.30,6.60
$PJCIEMT,2026-06-26 18:30:00,2.00,12.30,0.10,0.20,0.10,81.20,81.50,80.50,5.20,7.90,325.10,6.30,6.50
$PJCIEMT,2026-06-26 18:31:00,2.00,12.30,0.20,0.20,0.10,79.90,80.50,79.50,5.00,9.80,264.90,6.40,6.50
$PJCIEMT,2026-06-26 18:32:00,2.00,12.30,0.20,0.20,0.20,79.50,79.80,79.30,2.30,4.70,325.10,5.70,6.10
$PJCIEMT,2026-06-26 18:33:00,1.90,12.30,0.20,0.20,0.10,80.40,80.80,79.90,2.80,6.60,296.10,5.20,5.30
$PJCIEMT,2026-06-26 18:34:00,1.90,12.30,0.20,0.20,0.10,80.80,80.90,80.70,1.80,4.00,353.90,5.20,5.40
$PJCIEMT,2026-06-26 18:35:00,1.90,12.30,0.20,0.20,0.10,81.00,81.10,80.80,1.60,3.70,283.80,5.00,5.10
$PJCIEMT,2026-06-26 18:36:00,1.90,12.30,0.20,0.20,0.10,81.30,81.40,81.10,1.70,3.60,343.40,4.80,4.80
$PJCIEMT,2026-06-26 18:37:00,1.90,12.30,0.20,0.20,0.10,81.60,81.70,81.40,2.30,5.80,306.80,4.70,4.80
$PJCIEMT,2026-06-26 18:38:00,1.90,12.30,0.20,0.20,0.10,81.70,81.80,81.60,3.30,5.10,323.90,4.70,4.70
$PJCIEMT,2026-06-26 18:39:00,1.90,12.30,0.20,0.20,0.10,81.70,81.90,81.60,4.40,8.70,295.30,4.40,4.60
$PJCIEMT,2026-06-26 18:40:00,1.90,12.30,0.20,0.20,0.20,82.20,82.30,82.00,3.00,7.80,282.80,4.40,4.50
$PJCIEMT,2026-06-26 18:41:00,1.80,12.30,0.20,0.20,0.10,82.50,82.60,82.30,3.10,5.70,341.90,4.00,4.20
$PJCIEMT,2026-06-26 18:42:00,1.80,12.30,0.20,0.20,0.10,82.80,82.90,82.60,1.90,3.60,321.20,4.10,4.20
$PJCIEMT,2026-06-26 18:43:00,1.80,12.30,0.10,0.20,0.10,82.80,82.90,82.60,3.10,7.70,284.60,3.90,4.00
$PJCIEMT,2026-06-26 18:44:00,1.80,12.30,0.20,0.20,0.10,82.50,82.70,82.10,2.80,6.50,319.10,3.50,3.70
$PJCIEMT,2026-06-26 18:45:00,1.80,12.30,0.10,0.20,0.10,81.70,82.10,81.30,1.90,4.30,161.60,3.50,3.60
$PJCIEMT,2026-06-26 18:46:00,1.80,12.30,0.20,0.20,0.10,80.90,81.30,80.70,0.90,2.30,216.60,3.50,3.60
$PJCIEMT,2026-06-26 18:47:00,1.80,12.30,0.20,0.20,0.10,80.50,80.80,80.00,2.60,6.50,205.80,3.40,3.40
$PJCIEMT,2026-06-26 18:48:00,1.80,12.30,0.20,0.30,0.20,79.60,80.00,79.20,4.40,7.80,267.30,3.20,3.40
$PJCIEMT,2026-06-26 18:49:00,1.80,12.30,0.30,0.30,0.20,79.20,79.30,79.20,4.60,6.80,311.80,2.80,2.90
$PJCIEMT,2026-06-26 18:50:00,1.80,12.30,0.30,0.30,0.20,79.10,79.20,78.90,2.10,6.10,340.80,2.90,3.00
$PJCIEMT,2026-06-26 18:51:00,1.80,12.30,0.30,0.30,0.20,78.50,78.90,78.00,5.20,9.00,296.20,2.60,2.70
$PJCIEMT,2026-06-26 18:52:00,1.80,12.30,0.30,0.30,0.20,77.70,78.00,77.50,4.00,8.50,285.00,2.40,2.50
$PJCIEMT,2026-06-26 18:53:00,1.80,12.30,0.20,0.30,0.20,77.40,77.60,76.90,4.70,9.60,304.70,2.30,2.40
$PJCIEMT,2026-06-26 18:54:00,1.80,12.30,0.20,0.30,0.20,76.30,76.90,75.90,3.20,8.40,308.10,2.10,2.20
$PJCIEMT,2026-06-26 18:55:00,1.70,12.30,0.20,0.20,0.20,75.90,76.10,75.80,2.60,7.90,10.20,1.90,2.00
$PJCIEMT,2026-06-26 18:56:00,1.70,12.30,0.20,0.30,0.20,76.30,76.40,76.10,3.60,9.20,319.00,1.80,1.90
$PJCIEMT,2026-06-26 18:57:00,1.70,12.30,0.20,0.20,0.20,76.10,76.30,76.00,1.70,4.90,306.90,1.70,1.80
$PJCIEMT,2026-06-26 18:58:00,1.70,12.30,0.20,0.20,0.10,75.70,76.10,75.10,3.20,6.20,316.00,1.60,1.70
$PJCIEMT,2026-06-26 18:59:00,1.70,12.30,0.20,0.20,0.10,74.20,75.10,73.40,2.90,8.20,136.60,1.50,1.60
$PJCIEMT,2026-06-26 19:00:00,1.70,12.30,0.10,0.20,0.10,73.30,73.40,73.20,2.50,4.90,174.20,1.40,1.50
$PJCIEMT,2026-06-26 19:01:00,1.70,12.30,0.10,0.10,0.10,73.30,73.50,72.90,2.30,4.30,132.80,1.30,1.40
$PJCIEMT,2026-06-26 19:02:00,1.70,12.30,0.20,0.20,0.10,72.70,72.90,72.50,3.00,7.40,347.90,1.20,1.30
$PJCIEMT,2026-06-26 19:03:00,1.70,12.30,0.20,0.20,0.10,72.10,72.50,71.60,3.30,7.80,269.30,1.10,1.20
$PJCIEMT,2026-06-26 19:04:00,1.60,12.30,0.20,0.20,0.20,71.40,71.60,71.20,1.40,4.90,54.60,1.10,1.10
$PJCIEMT,2026-06-26 19:05:00,1.60,12.30,0.20,0.20,0.20,71.40,71.50,71.20,2.70,5.80,41.10,1.00,1.00
$PJCIEMT,2026-06-26 19:06:00,1.60,12.30,0.20,0.30,0.20,71.00,71.20,70.70,4.80,8.60,306.50,0.90,0.90
$PJCIEMT,2026-06-26 19:07:00,1.60,12.30,0.20,0.30,0.20,70.50,70.80,70.40,3.20,7.40,219.90,0.80,0.90
$PJCIEMT,2026-06-26 19:08:00,1.60,12.30,0.20,0.30,0.20,70.80,71.20,70.40,6.40,13.00,309.80,0.80,0.80
$PJCIEMT,2026-06-26 19:09:00,1.60,12.30,0.30,0.30,0.20,71.30,71.40,71.10,6.30,14.60,294.50,0.70,0.70
$PJCIEMT,2026-06-26 19:10:00,1.60,12.30,0.30,0.30,0.20,71.70,71.80,71.40,6.20,9.90,272.30,0.60,0.60
$PJCIEMT,2026-06-26 19:11:00,1.60,12.30,0.30,0.30,0.20,72.00,72.30,71.70,3.70,8.60,237.40,0.50,0.60
$PJCIEMT,2026-06-26 19:12:00,1.50,12.30,0.20,0.30,0.20,72.10,72.30,71.80,5.10,9.70,259.50,0.50,0.50
$PJCIEMT,2026-06-26 19:13:00,1.50,12.30,0.20,0.30,0.20,71.90,72.20,71.70,5.50,8.80,321.40,0.40,0.50
$PJCIEMT,2026-06-26 19:14:00,1.50,12.30,0.20,0.30,0.20,72.30,72.30,72.20,2.50,5.30,290.40,0.40,0.40
$PJCIEMT,2026-06-26 19:15:00,1.50,12.30,0.20,0.20,0.20,72.30,72.40,72.30,3.40,5.50,316.60,0.30,0.30
$PJCIEMT,2026-06-26 19:16:00,1.50,12.30,0.20,0.20,0.20,72.50,72.70,72.30,2.40,5.10,274.00,0.30,0.30
$PJCIEMT,2026-06-26 19:17:00,1.50,12.30,0.20,0.20,0.10,72.40,72.50,72.20,2.30,4.90,315.70,0.30,0.30
$PJCIEMT,2026-06-26 19:18:00,1.50,12.30,0.20,0.20,0.20,72.20,72.30,72.00,3.10,7.50,348.90,0.20,0.20
$PJCIEMT,2026-06-26 19:19:00,1.50,12.30,0.20,0.30,0.20,72.20,72.40,71.90,5.50,9.50,285.50,0.20,0.20
$PJCIEMT,2026-06-26 19:20:00,1.50,12.30,0.30,0.30,0.30,72.10,72.40,71.90,5.90,7.90,274.80,0.20,0.20
$PJCIEMT,2026-06-26 19:21:00,1.50,12.30,0.30,0.30,0.20,73.00,73.40,72.40,4.90,7.90,306.60,0.10,0.20
$PJCIEMT,2026-06-26 19:22:00,1.50,12.30,0.20,0.30,0.20,73.90,74.30,73.40,4.20,7.70,316.20,0.10,0.10
$PJCIEMT,2026-06-26 19:23:00,1.50,12.30,0.20,0.30,0.20,74.60,75.10,74.30,7.40,13.40,307.70,0.20,0.20
$PJCIEMT,2026-06-26 19:24:00,1.50,12.30,0.20,0.20,0.10,76.20,77.10,75.20,9.10,12.70,318.70,0.20,0.20
$PJCIEMT,2026-06-26 19:25:00,1.50,12.30,0.00,0.10,-0.00,77.90,78.60,77.10,8.70,13.50,312.40,0.10,0.20
$PJCIEMT,2026-06-26 19:26:00,1.50,12.30,-0.00,0.00,-0.10,78.60,78.80,78.20,9.10,15.10,311.70,0.10,0.10
$PJCIEMT,2026-06-26 19:27:00,1.50,12.30,-0.00,-0.00,-0.10,78.40,79.00,78.20,7.90,11.10,313.90,0.10,0.10
$PJCIEMT,2026-06-26 19:28:00,1.50,12.30,-0.10,-0.00,-0.10,79.50,79.80,79.00,7.30,11.10,316.00,0.10,0.10
$PJCIEMT,2026-06-26 19:29:00,1.50,12.30,-0.10,-0.10,-0.20,79.90,80.10,79.40,8.70,15.80,310.00,0.10,0.10
$PJCIEMT,2026-06-26 19:30:00,1.50,12.30,-0.20,-0.10,-0.20,78.50,79.30,77.90,8.70,13.80,303.70,0.10,0.10
$PJCIEMT,2026-06-26 19:31:00,1.50,12.30,-0.20,-0.20,-0.30,77.20,77.90,76.70,8.10,15.90,304.80,0.10,0.10
$PJCIEMT,2026-06-26 19:32:00,1.50,12.30,-0.20,-0.20,-0.30,76.20,76.60,76.00,8.60,12.20,315.90,0.10,0.10
$PJCIEMT,2026-06-26 19:33:00,1.50,12.30,-0.20,-0.20,-0.30,76.00,76.10,76.00,6.70,11.10,315.70,0.10,0.10
$PJCIEMT,2026-06-26 19:34:00,1.50,12.30,-0.20,-0.20,-0.30,75.80,76.10,75.40,7.10,12.70,311.70,0.10,0.10
$PJCIEMT,2026-06-26 19:35:00,1.50,12.30,-0.20,-0.20,-0.30,75.30,75.40,75.20,4.80,8.00,311.60,0.00,0.00
$PJCIEMT,2026-06-26 19:36:00,1.40,12.30,-0.20,-0.20,-0.30,75.20,75.40,74.90,6.20,11.90,320.50,0.00,0.00
$PJCIEMT,2026-06-26 19:37:00,1.40,12.30,-0.20,-0.20,-0.30,73.80,74.90,72.90,4.10,7.80,313.10,0.00,0.00
$PJCIEMT,2026-06-26 19:38:00,1.40,12.30,-0.20,-0.10,-0.20,72.30,72.80,72.00,6.90,11.60,311.80,0.00,0.00
$PJCIEMT,2026-06-26 19:39:00,1.40,12.30,-0.20,-0.10,-0.20,72.00,72.10,71.90,6.80,12.00,312.10,0.00,0.00
$PJCIEMT,2026-06-26 19:40:00,1.40,12.30,-0.10,-0.10,-0.20,71.80,72.00,71.60,7.00,11.40,307.70,0.00,0.00
$PJCIEMT,2026-06-26 19:41:00,1.40,12.30,-0.10,-0.10,-0.20,71.50,71.70,71.30,4.50,8.70,318.90,0.00,0.00
$PJCIEMT,2026-06-26 19:42:00,1.40,12.30,-0.10,-0.10,-0.20,72.10,72.50,71.70,5.60,8.90,311.80,0.00,0.00
$PJCIEMT,2026-06-26 19:43:00,1.40,12.30,-0.20,-0.10,-0.20,72.30,72.50,72.20,5.70,10.20,314.10,0.00,0.00
$PJCIEMT,2026-06-26 19:44:00,1.40,12.30,-0.20,-0.20,-0.20,72.50,72.70,72.30,5.80,9.80,314.20,0.00,0.00
$PJCIEMT,2026-06-26 19:45:00,1.30,12.30,-0.20,-0.20,-0.20,73.20,73.70,72.80,5.60,12.30,304.90,0.00,0.00
$PJCIEMT,2026-06-26 19:46:00,1.30,12.30,-0.20,-0.20,-0.30,73.90,74.10,73.70,6.50,9.50,316.70,0.00,0.00
$PJCIEMT,2026-06-26 19:47:00,1.30,12.30,-0.20,-0.20,-0.30,74.00,74.10,73.70,5.60,9.80,303.60,0.00,0.00
$PJCIEMT,2026-06-26 19:48:00,1.30,12.30,-0.30,-0.20,-0.30,73.90,74.20,73.70,3.50,7.80,328.40,0.00,0.00
$PJCIEMT,2026-06-26 19:49:00,1.30,12.30,-0.30,-0.20,-0.30,74.30,74.50,74.20,6.20,10.90,312.50,0.00,0.00
$PJCIEMT,2026-06-26 19:50:00,1.30,12.30,-0.30,-0.20,-0.30,74.70,75.00,74.40,4.20,7.10,317.50,0.00,0.00
$PJCIEMT,2026-06-26 19:51:00,1.30,12.30,-0.30,-0.30,-0.30,75.20,75.50,75.00,4.30,8.30,322.30,0.00,0.00
$PJCIEMT,2026-06-26 19:52:00,1.20,12.30,-0.30,-0.30,-0.40,75.60,75.60,75.50,5.10,11.10,314.90,0.00,0.00
$PJCIEMT,2026-06-26 19:53:00,1.20,12.30,-0.30,-0.30,-0.30,75.60,75.80,75.50,4.90,8.00,316.40,0.00,0.00
$PJCIEMT,2026-06-26 19:54:00,1.20,12.30,-0.30,-0.30,-0.40,75.90,76.00,75.60,4.60,8.20,292.90,0.00,0.00
$PJCIEMT,2026-06-26 19:55:00,1.20,12.30,-0.30,-0.20,-0.40,74.90,75.60,74.40,5.30,8.00,317.30,0.00,0.00
$PJCIEMT,2026-06-26 19:56:00,1.20,12.30,-0.20,-0.20,-0.30,74.30,74.50,74.20,6.70,12.00,308.80,0.00,0.00
$PJCIEMT,2026-06-26 19:57:00,1.20,12.30,-0.20,-0.20,-0.20,74.60,74.80,74.30,7.20,11.70,304.70,0.00,0.00
$PJCIEMT,2026-06-26 19:58:00,1.20,12.30,-0.20,-0.20,-0.20,74.90,75.40,74.60,5.00,7.50,309.50,0.00,0.00
$PJCIEMT,2026-06-26 19:59:00,1.20,12.30,-0.20,-0.20,-0.30,75.60,75.70,75.40,4.90,10.70,318.20,0.00,0.00
$PJCIEMT,2026-06-26 20:00:00,1.10,12.30,-0.30,-0.20,-0.30,75.30,75.60,74.80,5.40,11.60,283.70,0.00,0.00
$PJCIEMT,2026-06-26 20:01:00,1.10,12.30,-0.20,-0.20,-0.30,74.00,74.80,73.60,6.80,10.20,303.10,0.00,0.00
$PJCIEMT,2026-06-26 20:02:00,1.10,12.30,-0.20,-0.20,-0.20,73.70,73.80,73.60,5.60,10.60,298.90,0.00,0.00
$PJCIEMT,2026-06-26 20:03:00,1.10,12.30,-0.20,-0.20,-0.30,73.90,74.20,73.70,3.60,5.20,289.80,0.00,0.00
$PJCIEMT,2026-06-26 20:04:00,1.10,12.30,-0.20,-0.20,-0.30,74.30,74.50,74.20,3.60,7.60,312.80,0.00,0.00
$PJCIEMT,2026-06-26 20:05:00,1.10,12.30,-0.20,-0.20,-0.30,74.70,74.80,74.50,3.80,7.40,290.80,0.00,0.00
$PJCIEMT,2026-06-26 20:06:00,1.10,12.30,-0.20,-0.20,-0.30,74.80,75.00,74.40,4.70,12.50,300.70,0.00,0.00
$PJCIEMT,2026-06-26 20:07:00,1.10,12.30,-0.20,-0.20,-0.20,73.60,74.30,73.20,4.70,8.80,281.20,0.00,0.00
$PJCIEMT,2026-06-26 20:08:00,1.10,12.30,-0.20,-0.20,-0.20,73.20,73.30,73.10,3.70,6.50,302.40,0.00,0.00
$PJCIEMT,2026-06-26 20:09:00,1.10,12.30,-0.20,-0.20,-0.30,73.40,73.60,73.30,2.20,4.90,321.00,0.00,0.00
$PJCIEMT,2026-06-26 20:10:00,1.10,12.30,-0.20,-0.20,-0.30,73.70,73.90,73.50,5.30,9.90,282.20,0.00,0.00
$PJCIEMT,2026-06-26 20:11:00,1.10,12.30,-0.20,-0.20,-0.20,74.10,74.20,73.90,6.40,10.30,308.60,0.00,0.00
$PJCIEMT,2026-06-26 20:12:00,1.10,12.30,-0.20,-0.10,-0.20,74.30,74.40,74.10,8.70,13.30,312.90,0.00,0.00
$PJCIEMT,2026-06-26 20:13:00,1.10,12.30,-0.20,-0.20,-0.20,74.50,75.00,74.20,8.00,11.90,310.80,0.00,0.00
$PJCIEMT,2026-06-26 20:14:00,1.10,12.30,-0.20,-0.20,-0.20,75.70,76.20,75.00,7.20,10.30,312.40,0.00,0.00
$PJCIEMT,2026-06-26 20:15:00,1.10,12.30,-0.20,-0.20,-0.30,76.00,76.30,75.70,6.10,9.90,314.30,0.00,0.00
$PJCIEMT,2026-06-26 20:16:00,1.00,12.30,-0.20,-0.20,-0.30,75.30,75.70,74.40,7.20,14.20,298.40,0.00,0.00
$PJCIEMT,2026-06-26 20:17:00,1.00,12.30,-0.20,-0.20,-0.30,73.90,74.30,73.80,6.50,12.00,307.20,0.00,0.00
$PJCIEMT,2026-06-26 20:18:00,1.00,12.30,-0.20,-0.20,-0.30,74.30,74.60,74.00,6.20,10.80,313.00,0.00,0.00
$PJCIEMT,2026-06-26 20:19:00,1.00,12.30,-0.30,-0.20,-0.30,74.20,74.30,74.00,5.00,9.10,315.60,0.00,0.00
$PJCIEMT,2026-06-26 20:20:00,1.00,12.30,-0.20,-0.20,-0.30,74.00,74.10,73.80,8.30,11.70,313.20,0.00,0.00
$PJCIEMT,2026-06-26 20:21:00,1.00,12.30,-0.20,-0.20,-0.30,73.60,73.80,73.50,6.60,11.70,312.90,0.00,0.00
$PJCIEMT,2026-06-26 20:22:00,1.00,12.30,-0.30,-0.20,-0.30,73.50,73.60,73.40,3.80,7.50,302.00,0.00,0.00
$PJCIEMT,2026-06-26 20:23:00,1.00,12.30,-0.30,-0.30,-0.30,73.50,73.60,73.40,5.70,10.20,327.00,0.00,0.00
$PJCIEMT,2026-06-26 20:24:00,1.00,12.30,-0.30,-0.30,-0.30,73.60,73.70,73.50,5.50,10.60,304.70,0.00,0.00
$PJCIEMT,2026-06-26 20:25:00,1.00,12.30,-0.30,-0.30,-0.40,73.40,73.70,73.20,5.30,10.20,302.10,0.00,0.00
$PJCIEMT,2026-06-26 20:26:00,1.00,12.30,-0.30,-0.30,-0.40,73.10,73.20,72.90,8.90,13.50,315.30,0.00,0.00
$PJCIEMT,2026-06-26 20:27:00,1.00,12.30,-0.30,-0.30,-0.30,73.00,73.10,72.90,3.20,7.30,275.50,0.00,0.00
$PJCIEMT,2026-06-26 20:28:00,1.00,12.30,-0.30,-0.30,-0.40,73.30,73.70,73.10,6.60,13.20,315.40,0.00,0.00
$PJCIEMT,2026-06-26 20:29:00,1.00,12.30,-0.40,-0.30,-0.40,73.80,74.00,73.60,5.00,11.70,315.20,0.00,0.00
$PJCIEMT,2026-06-26 20:30:00,1.00,12.30,-0.40,-0.30,-0.40,73.90,74.10,73.50,4.00,8.50,268.40,0.00,0.00
$PJCIEMT,2026-06-26 20:31:00,1.00,12.30,-0.40,-0.40,-0.40,73.50,73.90,73.40,5.20,11.70,316.60,0.00,0.00
$PJCIEMT,2026-06-26 20:32:00,1.00,12.30,-0.40,-0.40,-0.40,74.10,74.20,73.80,5.60,9.90,316.50,0.00,0.00
$PJCIEMT,2026-06-26 20:33:00,1.00,12.30,-0.40,-0.40,-0.50,74.30,74.30,74.10,6.70,13.40,316.60,0.00,0.00
$PJCIEMT,2026-06-26 20:34:00,1.00,12.30,-0.40,-0.40,-0.50,74.50,74.90,74.20,7.40,10.80,313.80,0.00,0.00
$PJCIEMT,2026-06-26 20:35:00,1.00,12.30,-0.40,-0.40,-0.50,75.30,75.60,74.90,8.00,12.90,310.00,0.00,0.00
$PJCIEMT,2026-06-26 20:36:00,1.00,12.30,-0.40,-0.40,-0.50,75.20,75.50,74.80,5.70,12.50,303.00,0.00,0.00
$PJCIEMT,2026-06-26 20:37:00,1.00,12.30,-0.50,-0.40,-0.50,74.90,74.90,74.80,7.90,12.50,314.30,0.00,0.00
$PJCIEMT,2026-06-26 20:38:00,1.00,12.30,-0.40,-0.40,-0.50,74.50,74.80,74.30,8.50,12.90,314.00,0.00,0.00
$PJCIEMT,2026-06-26 20:39:00,1.00,12.30,-0.40,-0.40,-0.50,74.60,75.00,74.30,5.60,12.00,315.20,0.00,0.00
$PJCIEMT,2026-06-26 20:40:00,0.90,12.30,-0.50,-0.40,-0.50,75.10,75.10,75.00,4.10,7.40,302.30,0.00,0.00
$PJCIEMT,2026-06-26 20:41:00,0.90,12.30,-0.50,-0.50,-0.50,75.10,75.20,75.00,3.10,7.80,282.20,0.00,0.00
$PJCIEMT,2026-06-26 20:42:00,0.90,12.30,-0.50,-0.50,-0.50,75.20,75.30,75.00,3.60,7.60,324.70,0.00,0.00
$PJCIEMT,2026-06-26 20:43:00,0.90,12.30,-0.50,-0.50,-0.50,75.30,75.40,75.20,4.70,9.60,320.00,0.00,0.00
$PJCIEMT,2026-06-26 20:44:00,0.90,12.30,-0.50,-0.50,-0.50,75.40,75.50,75.20,2.80,6.70,296.40,0.00,0.00
$PJCIEMT,2026-06-26 20:45:00,0.90,12.30,-0.50,-0.50,-0.60,74.90,75.20,74.70,4.30,8.60,292.70,0.00,0.00
$PJCIEMT,2026-06-26 20:46:00,0.90,12.30,-0.50,-0.50,-0.60,74.40,74.70,73.90,6.00,11.00,299.20,0.00,0.00
$PJCIEMT,2026-06-26 20:47:00,0.90,12.30,-0.50,-0.50,-0.60,73.80,73.90,73.60,5.10,13.00,307.10,0.00,0.00
$PJCIEMT,2026-06-26 20:48:00,0.90,12.30,-0.50,-0.40,-0.50,73.40,73.70,73.30,6.40,13.80,320.20,0.00,0.00
$PJCIEMT,2026-06-26 20:49:00,0.90,12.30,-0.50,-0.40,-0.50,73.30,73.40,73.20,4.10,8.30,315.10,0.00,0.00
$PJCIEMT,2026-06-26 20:50:00,0.90,12.30,-0.50,-0.50,-0.50,73.30,73.40,73.20,4.30,8.10,314.70,0.00,0.00
$PJCIEMT,2026-06-26 20:51:00,0.80,12.30,-0.50,-0.50,-0.50,73.40,73.50,73.10,5.80,9.50,306.20,0.00,0.00
$PJCIEMT,2026-06-26 20:52:00,0.80,12.30,-0.50,-0.50,-0.60,72.80,73.00,72.70,4.10,8.40,294.60,0.00,0.00
$PJCIEMT,2026-06-26 20:53:00,0.80,12.30,-0.50,-0.50,-0.50,72.50,72.70,72.20,5.60,11.10,301.50,0.00,0.00
$PJCIEMT,2026-06-26 20:54:00,0.80,12.30,-0.50,-0.50,-0.50,72.20,72.30,72.10,2.40,5.20,328.20,0.00,0.00
$PJCIEMT,2026-06-26 20:55:00,0.80,12.30,-0.50,-0.50,-0.50,72.50,72.80,72.20,6.70,11.10,314.60,0.00,0.00
$PJCIEMT,2026-06-26 20:56:00,0.80,12.30,-0.50,-0.50,-0.50,72.90,72.90,72.80,4.60,9.90,290.00,0.00,0.00
$PJCIEMT,2026-06-26 20:57:00,0.80,12.30,-0.50,-0.50,-0.60,72.20,72.80,71.90,4.00,9.90,314.80,0.00,0.00
$PJCIEMT,2026-06-26 20:58:00,0.80,12.30,-0.50,-0.50,-0.60,72.30,72.50,72.00,4.60,12.90,302.20,0.00,0.00
$PJCIEMT,2026-06-26 20:59:00,0.80,12.30,-0.50,-0.50,-0.60,71.60,72.00,71.40,7.40,13.70,310.40,0.00,0.00
$PJCIEMT,2026-06-26 21:00:00,0.80,12.30,-0.50,-0.50,-0.50,71.10,71.40,70.80,6.70,12.90,317.70,0.00,0.00
$PJCIEMT,2026-06-26 21:01:00,0.70,12.30,-0.50,-0.50,-0.50,71.00,71.50,70.80,5.40,10.70,309.70,0.00,0.00
$PJCIEMT,2026-06-26 21:02:00,0.70,12.30,-0.50,-0.50,-0.60,71.80,72.00,71.50,6.40,10.40,323.50,0.00,0.00
$PJCIEMT,2026-06-26 21:03:00,0.70,12.30,-0.50,-0.50,-0.60,71.10,71.60,70.80,6.70,11.80,307.90,0.00,0.00
$PJCIEMT,2026-06-26 21:04:00,0.70,12.30,-0.50,-0.50,-0.60,70.90,71.00,70.80,4.10,8.40,303.40,0.00,0.00
$PJCIEMT,2026-06-26 21:05:00,0.70,12.30,-0.50,-0.50,-0.60,71.20,71.30,71.10,4.00,7.90,315.50,0.00,0.00
$PJCIEMT,2026-06-26 21:06:00,0.70,12.30,-0.60,-0.50,-0.60,70.70,71.20,70.20,5.20,8.40,295.20,0.00,0.00
$PJCIEMT,2026-06-26 21:07:00,0.70,12.30,-0.50,-0.50,-0.60,70.00,70.20,69.60,6.50,11.70,313.60,0.00,0.00
$PJCIEMT,2026-06-26 21:08:00,0.70,12.30,-0.50,-0.50,-0.50,69.20,69.60,69.00,4.20,9.50,291.10,0.00,0.00
$PJCIEMT,2026-06-26 21:09:00,0.70,12.30,-0.50,-0.50,-0.50,69.00,69.00,68.90,3.80,7.50,296.80,0.00,0.00
$PJCIEMT,2026-06-26 21:10:00,0.70,12.30,-0.50,-0.50,-0.50,68.70,69.10,68.30,6.90,11.10,317.40,0.00,0.00
$PJCIEMT,2026-06-26 21:11:00,0.70,12.30,-0.50,-0.40,-0.50,68.40,68.50,68.30,7.60,12.60,302.30,0.00,0.00
$PJCIEMT,2026-06-26 21:12:00,0.70,12.30,-0.50,-0.40,-0.50,68.60,69.00,68.40,5.00,9.30,296.20,0.00,0.00
$PJCIEMT,2026-06-26 21:13:00,0.70,12.30,-0.50,-0.40,-0.50,69.70,70.30,69.00,7.90,12.50,305.20,0.00,0.00
$PJCIEMT,2026-06-26 21:14:00,0.60,12.30,-0.50,-0.40,-0.50,70.60,70.90,70.30,6.30,12.10,317.80,0.00,0.00
$PJCIEMT,2026-06-26 21:15:00,0.60,12.30,-0.50,-0.50,-0.60,71.60,72.20,70.90,7.60,12.00,296.70,0.00,0.00
$PJCIEMT,2026-06-26 21:16:00,0.60,12.30,-0.50,-0.50,-0.60,72.50,72.60,72.20,7.60,11.50,312.00,0.00,0.00
$PJCIEMT,2026-06-26 21:17:00,0.60,12.30,-0.50,-0.50,-0.60,73.10,73.70,72.60,7.20,12.00,307.30,0.00,0.00
$PJCIEMT,2026-06-26 21:18:00,0.60,12.30,-0.50,-0.50,-0.60,73.60,73.70,73.40,6.90,13.00,311.70,0.00,0.00
$PJCIEMT,2026-06-26 21:19:00,0.60,12.30,-0.50,-0.50,-0.50,73.40,73.50,73.30,8.30,12.50,311.00,0.00,0.00
$PJCIEMT,2026-06-26 21:20:00,0.60,12.30,-0.50,-0.50,-0.50,73.00,73.30,72.80,6.70,12.30,307.00,0.00,0.00
$PJCIEMT,2026-06-26 21:21:00,0.60,12.30,-0.50,-0.50,-0.50,72.90,73.00,72.90,6.70,11.10,303.50,0.00,0.00
$PJCIEMT,2026-06-26 21:22:00,0.60,12.30,-0.50,-0.50,-0.50,73.20,73.70,72.90,6.10,10.90,309.30,0.00,0.00
$PJCIEMT,2026-06-26 21:23:00,0.60,12.30,-0.50,-0.50,-0.60,73.90,74.00,73.70,5.50,9.80,313.80,0.00,0.00
$PJCIEMT,2026-06-26 21:24:00,0.60,12.30,-0.50,-0.50,-0.60,73.70,73.80,73.40,4.80,8.90,313.90,0.00,0.00
$PJCIEMT,2026-06-26 21:25:00,0.60,12.30,-0.50,-0.50,-0.60,72.90,73.50,72.40,6.40,11.20,308.60,0.00,0.00
$PJCIEMT,2026-06-26 21:26:00,0.60,12.30,-0.50,-0.40,-0.50,72.20,72.40,72.00,7.60,11.20,315.50,0.00,0.00
$PJCIEMT,2026-06-26 21:27:00,0.60,12.30,-0.50,-0.40,-0.50,72.30,72.50,72.00,6.80,9.90,314.50,0.00,0.00
$PJCIEMT,2026-06-26 21:28:00,0.60,12.30,-0.50,-0.40,-0.50,72.70,73.10,72.50,7.80,11.80,319.50,0.00,0.00
$PJCIEMT,2026-06-26 21:29:00,0.60,12.30,-0.50,-0.40,-0.50,73.30,73.50,73.20,5.50,13.20,311.70,0.00,0.00
$PJCIEMT,2026-06-26 21:30:00,0.60,12.30,-0.50,-0.40,-0.50,73.20,73.20,73.10,7.20,11.70,313.60,0.00,0.00
$PJCIEMT,2026-06-26 21:31:00,0.70,12.30,-0.50,-0.40,-0.50,72.70,73.00,72.60,4.40,9.00,305.00,0.00,0.00
$PJCIEMT,2026-06-26 21:32:00,0.70,12.30,-0.40,-0.40,-0.50,72.70,72.70,72.60,3.20,8.90,224.90,0.00,0.00
$PJCIEMT,2026-06-26 21:33:00,0.70,12.30,-0.50,-0.40,-0.50,72.60,72.70,72.40,4.20,7.70,327.20,0.00,0.00
$PJCIEMT,2026-06-26 21:34:00,0.70,12.30,-0.50,-0.40,-0.50,71.90,72.40,71.30,6.70,12.60,314.40,0.00,0.00
$PJCIEMT,2026-06-26 21:35:00,0.70,12.30,-0.40,-0.40,-0.50,71.00,71.30,70.70,5.10,8.20,303.30,0.00,0.00
$PJCIEMT,2026-06-26 21:36:00,0.70,12.30,-0.40,-0.40,-0.50,70.10,70.70,69.70,5.60,8.80,283.80,0.00,0.00
$PJCIEMT,2026-06-26 21:37:00,0.70,12.30,-0.40,-0.40,-0.40,69.90,70.50,69.60,5.80,9.90,308.10,0.00,0.00
$PJCIEMT,2026-06-26 21:38:00,0.70,12.30,-0.40,-0.40,-0.50,70.90,71.20,70.50,6.10,10.50,309.10,0.00,0.00
$PJCIEMT,2026-06-26 21:39:00,0.70,12.30,-0.40,-0.40,-0.50,71.40,71.50,71.20,3.10,6.50,291.30,0.00,0.00
$PJCIEMT,2026-06-26 21:40:00,0.70,12.30,-0.50,-0.40,-0.50,70.90,71.30,70.50,2.30,5.00,289.80,0.00,0.00
$PJCIEMT,2026-06-26 21:41:00,0.70,12.30,-0.50,-0.50,-0.50,70.40,70.50,70.20,3.00,7.30,295.50,0.00,0.00
$PJCIEMT,2026-06-26 21:42:00,0.70,12.30,-0.50,-0.40,-0.50,69.90,70.20,69.70,3.10,7.40,302.10,0.00,0.00
$PJCIEMT,2026-06-26 21:43:00,0.70,12.30,-0.40,-0.40,-0.50,69.90,70.10,69.70,5.20,8.30,290.70,0.00,0.00
$PJCIEMT,2026-06-26 21:44:00,0.70,12.30,-0.40,-0.40,-0.50,70.60,71.10,70.10,5.70,12.20,327.70,0.00,0.00
$PJCIEMT,2026-06-26 21:45:00,0.70,12.30,-0.40,-0.40,-0.50,70.80,71.10,70.50,6.90,10.20,302.00,0.00,0.00
$PJCIEMT,2026-06-26 21:46:00,0.70,12.30,-0.40,-0.40,-0.50,70.20,70.60,69.80,7.50,13.80,314.70,0.00,0.00
$PJCIEMT,2026-06-26 21:47:00,0.70,12.30,-0.40,-0.40,-0.50,70.00,70.30,69.80,4.50,7.00,309.30,0.00,0.00
$PJCIEMT,2026-06-26 21:48:00,0.70,12.30,-0.40,-0.40,-0.50,70.00,70.40,69.60,3.80,7.00,281.60,0.00,0.00
$PJCIEMT,2026-06-26 21:49:00,0.70,12.30,-0.50,-0.40,-0.50,69.30,69.50,69.10,3.20,6.40,314.90,0.00,0.00
$PJCIEMT,2026-06-26 21:50:00,0.70,12.30,-0.40,-0.40,-0.50,69.20,69.40,69.20,3.70,7.30,313.10,0.00,0.00
$PJCIEMT,2026-06-26 21:51:00,0.70,12.30,-0.40,-0.40,-0.50,69.40,69.60,69.30,2.70,4.20,318.10,0.00,0.00
$PJCIEMT,2026-06-26 21:52:00,0.70,12.30,-0.40,-0.40,-0.50,69.80,70.00,69.60,4.30,8.50,319.70,0.00,0.00
$PJCIEMT,2026-06-26 21:53:00,0.70,12.30,-0.50,-0.40,-0.50,70.30,70.50,70.00,3.60,7.30,296.40,0.00,0.00
$PJCIEMT,2026-06-26 21:54:00,0.70,12.30,-0.50,-0.40,-0.50,70.40,70.50,70.20,2.80,7.20,288.60,0.00,0.00
$PJCIEMT,2026-06-26 21:55:00,0.70,12.30,-0.50,-0.40,-0.50,69.90,70.20,69.30,1.80,4.10,254.50,0.00,0.00
$PJCIEMT,2026-06-26 21:56:00,0.70,12.30,-0.50,-0.50,-0.50,68.50,69.30,67.70,5.30,10.60,323.60,0.00,0.00
$PJCIEMT,2026-06-26 21:57:00,0.70,12.30,-0.50,-0.40,-0.50,66.90,67.70,66.30,4.90,11.50,302.00,0.00,0.00
$PJCIEMT,2026-06-26 21:58:00,0.70,12.30,-0.50,-0.40,-0.50,65.90,66.30,65.70,5.10,11.60,276.80,0.00,0.00
$PJCIEMT,2026-06-26 21:59:00,0.70,12.30,-0.50,-0.50,-0.50,66.10,66.40,65.80,3.80,7.20,306.70,0.00,0.00
$PJCIEMT,2026-06-26 22:00:00,0.70,12.30,-0.50,-0.40,-0.50,65.90,66.40,65.30,5.40,10.40,298.00,0.00,0.00
$PJCIEMT,2026-06-26 22:01:00,0.70,12.30,-0.50,-0.50,-0.50,64.90,65.30,64.50,4.70,8.20,311.60,0.00,0.00
$PJCIEMT,2026-06-26 22:02:00,0.70,12.30,-0.50,-0.50,-0.50,64.20,64.50,64.00,3.90,8.80,299.30,0.00,0.00
$PJCIEMT,2026-06-26 22:03:00,0.70,12.30,-0.50,-0.50,-0.60,64.00,64.00,63.90,2.40,5.10,327.80,0.00,0.00
$PJCIEMT,2026-06-26 22:04:00,0.60,12.30,-0.50,-0.50,-0.60,64.00,64.10,63.90,3.20,9.60,300.50,0.00,0.00
$PJCIEMT,2026-06-26 22:05:00,0.60,12.30,-0.50,-0.50,-0.60,63.40,63.90,63.20,7.00,12.30,277.50,0.00,0.00
$PJCIEMT,2026-06-26 22:06:00,0.60,12.30,-0.50,-0.50,-0.50,62.90,63.30,62.70,6.10,11.50,308.30,0.00,0.00
$PJCIEMT,2026-06-26 22:07:00,0.60,12.30,-0.50,-0.40,-0.50,62.50,62.80,62.40,5.70,9.70,296.90,0.00,0.00
$PJCIEMT,2026-06-26 22:08:00,0.60,12.30,-0.50,-0.50,-0.50,63.00,63.30,62.50,5.90,11.00,295.80,0.00,0.00
$PJCIEMT,2026-06-26 22:09:00,0.60,12.30,-0.50,-0.50,-0.50,63.40,63.50,63.30,2.10,4.40,321.70,0.00,0.00
$PJCIEMT,2026-06-26 22:10:00,0.60,12.30,-0.50,-0.50,-0.60,63.80,64.00,63.50,3.40,7.00,306.40,0.00,0.00
$PJCIEMT,2026-06-26 22:11:00,0.60,12.30,-0.50,-0.50,-0.60,64.20,64.30,63.90,4.20,6.50,309.40,0.00,0.00
$PJCIEMT,2026-06-26 22:12:00,0.60,12.30,-0.50,-0.50,-0.50,63.90,64.10,63.70,5.00,8.90,331.40,0.00,0.00
$PJCIEMT,2026-06-26 22:13:00,0.50,12.30,-0.50,-0.40,-0.50,64.10,64.60,63.80,5.40,10.00,332.70,0.00,0.00
$PJCIEMT,2026-06-26 22:14:00,0.50,12.30,-0.50,-0.50,-0.50,65.00,65.30,64.60,3.70,7.60,297.00,0.00,0.00
$PJCIEMT,2026-06-26 22:15:00,0.50,12.30,-0.50,-0.50,-0.50,65.50,65.70,65.30,7.60,11.70,319.70,0.00,0.00
$PJCIEMT,2026-06-26 22:16:00,0.50,12.30,-0.50,-0.40,-0.50,65.90,66.30,65.70,6.00,11.40,298.30,0.00,0.00
$PJCIEMT,2026-06-26 22:17:00,0.50,12.30,-0.50,-0.50,-0.50,66.90,67.50,66.30,7.90,13.90,305.30,0.00,0.00
$PJCIEMT,2026-06-26 22:18:00,0.50,12.30,-0.50,-0.50,-0.50,68.30,68.80,67.60,5.80,10.10,312.00,0.00,0.00
$PJCIEMT,2026-06-26 22:19:00,0.50,12.30,-0.50,-0.50,-0.60,69.20,69.50,68.90,7.20,12.30,315.10,0.00,0.00
$PJCIEMT,2026-06-26 22:20:00,0.50,12.30,-0.50,-0.50,-0.60,69.30,69.50,69.20,5.70,9.70,304.00,0.00,0.00
$PJCIEMT,2026-06-26 22:21:00,0.50,12.30,-0.50,-0.50,-0.60,68.40,69.10,68.10,6.10,9.50,296.80,0.00,0.00
$PJCIEMT,2026-06-26 22:22:00,0.50,12.30,-0.50,-0.50,-0.50,68.30,68.60,68.10,5.50,12.30,315.10,0.00,0.00
$PJCIEMT,2026-06-26 22:23:00,0.50,12.30,-0.50,-0.50,-0.50,68.00,68.20,67.70,6.80,10.60,312.20,0.00,0.00
$PJCIEMT,2026-06-26 22:24:00,0.50,12.30,-0.50,-0.50,-0.60,67.30,67.70,67.00,7.70,10.40,313.10,0.00,0.00
$PJCIEMT,2026-06-26 22:25:00,0.50,12.30,-0.50,-0.40,-0.50,67.10,67.50,66.90,5.70,9.60,311.50,0.00,0.00
$PJCIEMT,2026-06-26 22:26:00,0.50,12.30,-0.50,-0.50,-0.50,67.60,67.80,67.40,9.30,12.70,309.10,0.00,0.00
$PJCIEMT,2026-06-26 22:27:00,0.50,12.30,-0.50,-0.50,-0.50,66.90,67.50,66.30,9.50,16.00,311.60,0.00,0.00
$PJCIEMT,2026-06-26 22:28:00,0.50,12.30,-0.50,-0.40,-0.60,66.40,66.50,66.30,6.00,12.50,309.80,0.00,0.00
$PJCIEMT,2026-06-26 22:29:00,0.50,12.30,-0.50,-0.50,-0.60,66.50,67.00,66.30,2.30,5.20,285.00,0.00,0.00
$PJCIEMT,2026-06-26 22:30:00,0.50,12.30,-0.50,-0.50,-0.60,67.30,67.50,67.00,3.40,7.20,285.50,0.00,0.00
$PJCIEMT,2026-06-26 22:31:00,0.50,12.30,-0.60,-0.50,-0.60,66.70,67.00,66.40,5.20,9.80,299.60,0.00,0.00
$PJCIEMT,2026-06-26 22:32:00,0.50,12.30,-0.50,-0.50,-0.60,66.20,66.50,66.00,4.40,10.20,283.60,0.00,0.00
$PJCIEMT,2026-06-26 22:33:00,0.50,12.30,-0.50,-0.50,-0.60,66.20,66.70,66.00,3.30,9.20,293.10,0.00,0.00
$PJCIEMT,2026-06-26 22:34:00,0.50,12.30,-0.50,-0.50,-0.60,66.80,67.00,66.70,3.10,5.70,253.90,0.00,0.00
$PJCIEMT,2026-06-26 22:35:00,0.50,12.30,-0.60,-0.50,-0.60,67.00,67.10,66.90,3.90,7.90,297.90,0.00,0.00
$PJCIEMT,2026-06-26 22:36:00,0.50,12.30,-0.60,-0.50,-0.60,66.80,67.00,66.50,5.60,11.20,319.20,0.00,0.00
$PJCIEMT,2026-06-26 22:37:00,0.50,12.30,-0.50,-0.50,-0.60,66.40,66.50,66.40,3.40,6.70,269.50,0.00,0.00
$PJCIEMT,2026-06-26 22:38:00,0.50,12.30,-0.60,-0.50,-0.70,66.80,67.00,66.40,4.90,8.60,306.80,0.00,0.00
$PJCIEMT,2026-06-26 22:39:00,0.50,12.30,-0.60,-0.50,-0.60,67.20,67.50,66.90,4.40,8.90,296.10,0.00,0.00
$PJCIEMT,2026-06-26 22:40:00,0.50,12.30,-0.60,-0.50,-0.60,67.60,67.80,67.50,5.90,10.60,308.50,0.00,0.00
$PJCIEMT,2026-06-26 22:41:00,0.50,12.30,-0.60,-0.50,-0.60,67.70,67.90,67.60,5.10,9.80,300.50,0.00,0.00
$PJCIEMT,2026-06-26 22:42:00,0.50,12.30,-0.60,-0.50,-0.70,67.90,68.10,67.70,4.30,6.40,291.90,0.00,0.00
$PJCIEMT,2026-06-26 22:43:00,0.50,12.30,-0.60,-0.60,-0.60,67.60,67.70,67.50,3.40,7.80,313.00,0.00,0.00
$PJCIEMT,2026-06-26 22:44:00,0.60,12.30,-0.60,-0.60,-0.60,67.40,67.70,67.20,6.10,10.70,312.50,0.00,0.00
$PJCIEMT,2026-06-26 22:45:00,0.60,12.30,-0.60,-0.60,-0.60,67.50,68.00,67.20,4.60,9.50,307.20,0.00,0.00
$PJCIEMT,2026-06-26 22:46:00,0.60,12.30,-0.60,-0.60,-0.70,68.10,68.20,68.00,2.00,3.20,334.80,0.00,0.00
$PJCIEMT,2026-06-26 22:47:00,0.60,12.30,-0.60,-0.60,-0.70,67.60,68.00,66.90,4.70,7.40,283.00,0.00,0.00
$PJCIEMT,2026-06-26 22:48:00,0.60,12.30,-0.60,-0.60,-0.70,66.20,66.90,65.80,4.20,11.80,312.10,0.00,0.00
$PJCIEMT,2026-06-26 22:49:00,0.60,12.30,-0.60,-0.60,-0.60,65.80,65.90,65.60,5.60,11.40,291.40,0.00,0.00
$PJCIEMT,2026-06-26 22:50:00,0.60,12.30,-0.60,-0.50,-0.60,65.70,66.00,65.50,4.80,8.90,316.80,0.00,0.00
$PJCIEMT,2026-06-26 22:51:00,0.60,12.30,-0.60,-0.50,-0.60,65.50,66.00,64.90,6.30,11.20,296.50,0.00,0.00
$PJCIEMT,2026-06-26 22:52:00,0.60,12.30,-0.50,-0.50,-0.60,65.00,65.30,64.90,1.70,4.80,317.90,0.00,0.00
$PJCIEMT,2026-06-26 22:53:00,0.60,12.30,-0.60,-0.50,-0.60,65.20,65.40,65.00,3.00,11.20,333.10,0.00,0.00
$PJCIEMT,2026-06-26 22:54:00,0.60,12.30,-0.60,-0.50,-0.70,65.00,65.20,64.80,6.30,9.80,306.70,0.00,0.00
$PJCIEMT,2026-06-26 22:55:00,0.60,12.30,-0.50,-0.50,-0.60,64.80,65.40,64.60,5.60,9.60,311.10,0.00,0.00
$PJCIEMT,2026-06-26 22:56:00,0.60,12.30,-0.60,-0.50,-0.60,65.90,66.40,65.40,4.80,7.30,322.90,0.00,0.00
$PJCIEMT,2026-06-26 22:57:00,0.60,12.30,-0.60,-0.50,-0.60,67.00,67.40,66.40,3.70,6.60,286.10,0.00,0.00
$PJCIEMT,2026-06-26 22:58:00,0.60,12.30,-0.60,-0.60,-0.60,67.70,68.00,67.40,2.40,6.00,317.80,0.00,0.00
$PJCIEMT,2026-06-26 22:59:00,0.60,12.30,-0.60,-0.60,-0.60,68.30,68.50,68.00,5.20,8.00,306.90,0.00,0.00
$PJCIEMT,2026-06-26 23:00:00,0.60,12.30,-0.60,-0.60,-0.60,68.50,68.50,68.30,3.90,7.40,280.30,0.00,0.00
$PJCIEMT,2026-06-26 23:01:00,0.60,12.30,-0.60,-0.60,-0.70,68.10,68.30,67.90,4.70,11.90,309.60,0.00,0.00
$PJCIEMT,2026-06-26 23:02:00,0.60,12.30,-0.60,-0.60,-0.60,67.60,67.80,67.50,5.90,11.10,308.50,0.00,0.00
$PJCIEMT,2026-06-26 23:03:00,0.60,12.30,-0.60,-0.60,-0.60,68.10,68.40,67.60,7.00,10.00,318.10,0.00,0.00
$PJCIEMT,2026-06-26 23:04:00,0.60,12.30,-0.60,-0.60,-0.60,68.50,68.70,68.30,4.80,7.50,297.60,0.00,0.00
$PJCIEMT,2026-06-26 23:05:00,0.60,12.30,-0.60,-0.60,-0.70,68.70,68.90,68.60,4.00,9.40,307.40,0.00,0.00
$PJCIEMT,2026-06-26 23:06:00,0.60,12.30,-0.60,-0.60,-0.60,69.10,69.30,69.00,5.70,8.50,328.10,0.00,0.00
$PJCIEMT,2026-06-26 23:07:00,0.60,12.30,-0.60,-0.50,-0.60,69.90,70.20,69.40,3.80,6.70,328.90,0.00,0.00
$PJCIEMT,2026-06-26 23:08:00,0.60,12.30,-0.60,-0.60,-0.60,70.00,70.20,69.80,3.70,6.40,304.30,0.00,0.00
$PJCIEMT,2026-06-26 23:09:00,0.60,12.30,-0.60,-0.60,-0.70,69.40,69.90,68.90,4.70,7.80,305.30,0.00,0.00
$PJCIEMT,2026-06-26 23:10:00,0.60,12.30,-0.60,-0.50,-0.60,68.80,68.90,68.80,5.00,7.50,315.30,0.00,0.00
$PJCIEMT,2026-06-26 23:11:00,0.60,12.30,-0.60,-0.50,-0.60,69.30,69.90,68.90,7.00,11.20,314.40,0.00,0.00
$PJCIEMT,2026-06-26 23:12:00,0.60,12.30,-0.60,-0.50,-0.60,70.30,70.50,69.90,3.30,6.50,318.20,0.00,0.00
$PJCIEMT,2026-06-26 23:13:00,0.60,12.30,-0.60,-0.50,-0.60,70.70,70.90,70.50,3.00,6.20,303.80,0.00,0.00
$PJCIEMT,2026-06-26 23:14:00,0.60,12.30,-0.60,-0.60,-0.60,70.80,71.00,70.70,1.70,3.30,325.40,0.00,0.00
$PJCIEMT,2026-06-26 23:15:00,0.60,12.30,-0.60,-0.60,-0.60,71.00,71.10,70.90,3.80,7.60,329.90,0.00,0.00
$PJCIEMT,2026-06-26 23:16:00,0.60,12.30,-0.60,-0.50,-0.60,71.40,71.70,71.10,5.60,8.50,311.50,0.00,0.00
$PJCIEMT,2026-06-26 23:17:00,0.60,12.30,-0.60,-0.60,-0.60,71.90,71.90,71.70,3.70,6.70,295.50,0.00,0.00
$PJCIEMT,2026-06-26 23:18:00,0.70,12.30,-0.60,-0.50,-0.60,71.90,72.00,71.80,4.50,8.60,317.70,0.00,0.00
$PJCIEMT,2026-06-26 23:19:00,0.70,12.30,-0.60,-0.50,-0.60,71.60,71.80,71.50,4.70,10.50,313.30,0.00,0.00
$PJCIEMT,2026-06-26 23:20:00,0.70,12.30,-0.50,-0.50,-0.60,71.70,71.80,71.60,6.70,9.60,312.20,0.00,0.00
$PJCIEMT,2026-06-26 23:21:00,0.70,12.30,-0.60,-0.50,-0.60,72.10,72.50,71.90,3.90,5.80,304.40,0.00,0.00
$PJCIEMT,2026-06-26 23:22:00,0.70,12.30,-0.50,-0.50,-0.60,73.00,73.30,72.50,3.70,7.40,308.40,0.00,0.00
$PJCIEMT,2026-06-26 23:23:00,0.70,12.30,-0.50,-0.50,-0.60,73.50,73.70,73.30,4.30,6.90,313.70,0.00,0.00
$PJCIEMT,2026-06-26 23:24:00,0.70,12.30,-0.50,-0.50,-0.60,73.50,73.60,73.20,7.00,10.20,318.50,0.00,0.00
$PJCIEMT,2026-06-26 23:25:00,0.70,12.30,-0.50,-0.50,-0.60,73.00,73.20,72.70,7.00,9.30,324.00,0.00,0.00
$PJCIEMT,2026-06-26 23:26:00,0.70,12.30,-0.50,-0.50,-0.60,72.30,72.70,71.80,6.10,14.00,299.10,0.00,0.00
$PJCIEMT,2026-06-26 23:27:00,0.70,12.30,-0.50,-0.50,-0.60,71.60,71.80,71.50,8.70,12.60,310.70,0.00,0.00
$PJCIEMT,2026-06-26 23:28:00,0.70,12.30,-0.50,-0.50,-0.50,71.80,72.20,71.60,6.80,10.40,307.60,0.00,0.00
$PJCIEMT,2026-06-26 23:29:00,0.70,12.30,-0.50,-0.50,-0.60,72.10,72.30,72.00,5.10,8.80,310.10,0.00,0.00
$PJCIEMT,2026-06-26 23:30:00,0.70,12.30,-0.50,-0.50,-0.60,72.40,72.50,72.30,6.90,10.30,313.90,0.00,0.00
$PJCIEMT,2026-06-26 23:31:00,0.70,12.30,-0.50,-0.50,-0.60,72.50,72.70,72.40,6.50,9.40,309.40,0.00,0.00
$PJCIEMT,2026-06-26 23:32:00,0.70,12.30,-0.50,-0.50,-0.60,72.90,73.10,72.70,7.70,11.00,316.00,0.00,0.00
$PJCIEMT,2026-06-26 23:33:00,0.70,12.30,-0.50,-0.50,-0.60,73.20,73.30,73.10,6.60,9.40,295.40,0.00,0.00
$PJCIEMT,2026-06-26 23:34:00,0.70,12.30,-0.50,-0.50,-0.60,73.20,73.30,73.00,8.10,14.40,305.40,0.00,0.00
$PJCIEMT,2026-06-26 23:35:00,0.70,12.30,-0.50,-0.50,-0.60,73.10,73.20,73.00,7.70,10.00,311.30,0.00,0.00
$PJCIEMT,2026-06-26 23:36:00,0.70,12.30,-0.50,-0.50,-0.60,73.10,73.30,73.00,7.10,10.30,311.50,0.00,0.00
$PJCIEMT,2026-06-26 23:37:00,0.70,12.30,-0.50,-0.50,-0.60,73.40,73.50,73.30,7.20,9.80,311.10,0.00,0.00
$PJCIEMT,2026-06-26 23:38:00,0.70,12.30,-0.50,-0.50,-0.60,73.20,73.40,73.10,5.40,13.00,299.80,0.00,0.00
$PJCIEMT,2026-06-26 23:39:00,0.70,12.30,-0.50,-0.50,-0.60,72.90,73.20,72.60,7.50,12.60,307.20,0.00,0.00
$PJCIEMT,2026-06-26 23:40:00,0.70,12.30,-0.50,-0.50,-0.50,72.20,72.60,71.90,7.90,11.70,315.20,0.00,0.00
$PJCIEMT,2026-06-26 23:41:00,0.70,12.30,-0.50,-0.40,-0.50,71.20,72.00,70.50,8.80,14.00,307.60,0.00,0.00
$PJCIEMT,2026-06-26 23:42:00,0.70,12.30,-0.50,-0.40,-0.50,70.60,71.00,70.40,8.50,11.20,309.30,0.00,0.00
$PJCIEMT,2026-06-26 23:43:00,0.70,12.30,-0.50,-0.40,-0.50,71.80,72.50,71.00,8.40,11.00,313.40,0.00,0.00
$PJCIEMT,2026-06-26 23:44:00,0.70,12.30,-0.50,-0.40,-0.50,73.00,73.50,72.50,7.40,9.90,312.00,0.00,0.00
$PJCIEMT,2026-06-26 23:45:00,0.70,12.30,-0.50,-0.50,-0.60,73.70,74.00,73.50,7.30,10.20,311.30,0.00,0.00
$PJCIEMT,2026-06-26 23:46:00,0.70,12.30,-0.50,-0.50,-0.60,73.80,74.00,73.60,7.90,11.30,316.00,0.00,0.00
$PJCIEMT,2026-06-26 23:47:00,0.70,12.30,-0.50,-0.50,-0.60,73.20,73.70,72.60,6.60,10.70,312.10,0.00,0.00
$PJCIEMT,2026-06-26 23:48:00,0.80,12.30,-0.50,-0.50,-0.60,71.80,72.50,70.80,10.30,14.30,310.70,0.00,0.00
$PJCIEMT,2026-06-26 23:49:00,0.80,12.30,-0.40,-0.40,-0.50,70.20,70.80,69.90,8.20,17.10,303.00,0.00,0.00
$PJCIEMT,2026-06-26 23:50:00,0.80,12.30,-0.40,-0.40,-0.50,70.10,70.30,70.00,8.50,12.60,316.60,0.00,0.00
$PJCIEMT,2026-06-26 23:51:00,0.80,12.30,-0.50,-0.40,-0.50,70.00,70.50,69.20,5.20,9.00,303.20,0.00,0.00
$PJCIEMT,2026-06-26 23:52:00,0.80,12.30,-0.50,-0.40,-0.50,69.10,69.30,69.00,7.50,13.90,311.50,0.00,0.00
$PJCIEMT,2026-06-26 23:53:00,0.80,12.30,-0.40,-0.40,-0.50,69.90,70.50,69.20,8.80,13.60,311.60,0.00,0.00
$PJCIEMT,2026-06-26 23:54:00,0.80,12.30,-0.50,-0.40,-0.50,70.70,70.80,70.50,6.40,10.60,315.70,0.00,0.00
$PJCIEMT,2026-06-26 23:55:00,0.80,12.30,-0.50,-0.40,-0.50,69.60,70.40,69.00,8.40,11.90,313.40,0.00,0.00
$PJCIEMT,2026-06-26 23:56:00,0.80,12.30,-0.40,-0.40,-0.50,69.40,69.80,69.10,7.20,11.40,305.60,0.00,0.00
$PJCIEMT,2026-06-26 23:57:00,0.80,12.30,-0.50,-0.40,-0.50,70.10,70.50,69.80,9.10,13.40,312.50,0.00,0.00
$PJCIEMT,2026-06-26 23:58:00,0.80,12.30,-0.50,-0.40,-0.50,71.10,71.50,70.50,7.20,12.00,313.10,0.00,0.00
$PJCIEMT,2026-06-26 23:59:00,0.80,12.30,-0.50,-0.50,-0.60,70.70,71.40,70.00,9.10,12.60,315.10,0.00,0.00