$PJCIEMT,2026-06-25 00:00:00,-0.40,12.30,-2.60,-2.60,-2.70,85.20,85.30,85.10,5.30,6.90,11.90,0.00,0.00
$PJCIEMT,2026-06-25 00:01:00,-0.40,12.30,-2.60,-2.50,-2.60,85.00,85.10,85.00,5.80,7.30,8.20,0.00,0.00
$PJCIEMT,2026-06-25 00:02:00,-0.40,12.30,-2.50,-2.50,-2.60,84.70,85.00,84.40,6.10,7.70,14.90,0.00,0.00
$PJCIEMT,2026-06-25 00:03:00,-0.40,12.30,-2.50,-2.40,-2.50,84.30,84.40,84.20,4.40,7.60,9.20,0.00,0.00
$PJCIEMT,2026-06-25 00:04:00,-0.30,12.30,-2.50,-2.40,-2.50,84.10,84.30,84.00,5.20,7.50,13.70,0.00,0.00
$PJCIEMT,2026-06-25 00:05:00,-0.30,12.30,-2.40,-2.40,-2.50,84.10,84.30,84.00,6.10,8.00,14.20,0.00,0.00
$PJCIEMT,2026-06-25 00:06:00,-0.30,12.30,-2.40,-2.40,-2.50,84.00,84.00,83.90,5.40,7.00,10.80,0.00,0.00
$PJCIEMT,2026-06-25 00:07:00,-0.30,12.30,-2.40,-2.40,-2.50,84.10,84.20,83.90,6.90,8.90,17.40,0.00,0.00
$PJCIEMT,2026-06-25 00:08:00,-0.30,12.30,-2.60,-2.50,-2.60,84.10,84.40,84.00,4.80,6.10,22.60,0.00,0.00
$PJCIEMT,2026-06-25 00:09:00,-0.30,12.30,-2.50,-2.50,-2.60,84.80,85.00,84.40,6.00,7.80,19.10,0.00,0.00
$PJCIEMT,2026-06-25 00:10:00,-0.30,12.30,-2.60,-2.50,-2.70,85.30,85.60,85.00,6.70,7.60,21.20,0.00,0.00
$PJCIEMT,2026-06-25 00:11:00,-0.30,12.30,-2.70,-2.60,-2.70,86.10,86.50,85.60,5.80,7.30,20.00,0.00,0.00
$PJCIEMT,2026-06-25 00:12:00,-0.30,12.30,-2.70,-2.70,-2.70,86.70,86.70,86.60,3.80,5.30,34.60,0.00,0.00
$PJCIEMT,2026-06-25 00:13:00,-0.30,12.30,-2.80,-2.70,-2.80,86.80,86.90,86.60,4.00,5.30,32.70,0.00,0.00
$PJCIEMT,2026-06-25 00:14:00,-0.30,12.30,-2.80,-2.70,-2.80,87.20,87.30,86.90,5.20,6.70,29.50,0.00,0.00
$PJCIEMT,2026-06-25 00:15:00,-0.30,12.30,-2.80,-2.70,-2.80,87.30,87.40,87.30,5.10,6.20,35.50,0.00,0.00
$PJCIEMT,2026-06-25 00:16:00,-0.30,12.30,-2.80,-2.80,-2.90,87.60,87.70,87.40,4.60,6.40,37.70,0.00,0.00
$PJCIEMT,2026-06-25 00:17:00,-0.30,12.30,-2.80,-2.80,-2.90,87.80,87.90,87.70,4.70,6.90,34.90,0.00,0.00
$PJCIEMT,2026-06-25 00:18:00,-0.30,12.30,-2.80,-2.80,-2.90,87.90,87.90,87.80,5.20,6.90,35.90,0.00,0.00
$PJCIEMT,2026-06-25 00:19:00,-0.30,12.30,-2.80,-2.80,-2.80,87.70,87.80,87.50,5.30,6.90,38.30,0.00,0.00
$PJCIEMT,2026-06-25 00:20:00,-0.30,12.30,-2.80,-2.80,-2.80,87.40,87.50,87.30,5.20,7.00,34.00,0.00,0.00
$PJCIEMT,2026-06-25 00:21:00,-0.30,12.30,-2.80,-2.80,-2.80,87.30,87.40,87.20,4.40,5.80,35.30,0.00,0.00
$PJCIEMT,2026-06-25 00:22:00,-0.30,12.30,-2.80,-2.80,-2.80,87.20,87.30,87.20,4.50,5.60,31.80,0.00,0.00
$PJCIEMT,2026-06-25 00:23:00,-0.30,12.30,-2.80,-2.80,-2.80,87.50,87.50,87.30,4.00,6.40,37.60,0.00,0.00
$PJCIEMT,2026-06-25 00:24:00,-0.30,12.30,-2.80,-2.80,-2.80,87.70,87.80,87.50,4.60,6.60,35.50,0.00,0.00
$PJCIEMT,2026-06-25 00:25:00,-0.30,12.30,-2.80,-2.80,-2.90,87.90,88.20,87.80,4.20,6.10,34.80,0.00,0.00
$PJCIEMT,2026-06-25 00:26:00,-0.30,12.30,-2.80,-2.80,-2.80,88.30,88.50,88.20,4.10,6.20,40.00,0.00,0.00
$PJCIEMT,2026-06-25 00:27:00,-0.30,12.30,-2.80,-2.80,-2.90,88.70,88.90,88.40,6.00,8.00,32.10,0.00,0.00
$PJCIEMT,2026-06-25 00:28:00,-0.30,12.30,-2.80,-2.80,-2.80,89.20,89.40,88.90,5.20,7.20,32.40,0.00,0.00
$PJCIEMT,2026-06-25 00:29:00,-0.30,12.30,-2.80,-2.80,-2.90,89.60,89.80,89.30,4.30,5.90,35.30,0.00,0.00
$PJCIEMT,2026-06-25 00:30:00,-0.30,12.30,-2.90,-2.80,-2.90,89.80,89.90,89.70,4.60,6.30,34.20,0.00,0.00
$PJCIEMT,2026-06-25 00:31:00,-0.30,12.30,-2.80,-2.80,-2.90,90.10,90.30,89.90,5.00,6.90,31.40,0.00,0.00
$PJCIEMT,2026-06-25 00:32:00,-0.30,12.30,-2.80,-2.70,-2.90,90.10,90.30,89.90,3.50,5.50,41.00,0.00,0.00
$PJCIEMT,2026-06-25 00:33:00,-0.30,12.30,-2.80,-2.80,-2.90,89.80,89.90,89.80,3.90,5.60,40.40,0.00,0.00
$PJCIEMT,2026-06-25 00:34:00,-0.30,12.30,-2.90,-2.80,-2.90,89.90,90.10,89.80,4.90,6.40,30.80,0.00,0.00
$PJCIEMT,2026-06-25 00:35:00,-0.30,12.30,-2.80,-2.80,-2.90,90.00,90.00,89.90,4.80,6.30,33.40,0.00,0.00
$PJCIEMT,2026-06-25 00:36:00,-0.30,12.30,-2.80,-2.80,-2.80,89.90,90.00,89.70,4.40,5.80,35.80,0.00,0.00
$PJCIEMT,2026-06-25 00:37:00,-0.30,12.30,-2.80,-2.80,-2.90,89.80,89.80,89.70,4.20,5.70,41.40,0.00,0.00
$PJCIEMT,2026-06-25 00:38:00,-0.30,12.30,-2.90,-2.80,-2.90,89.80,89.80,89.70,4.20,6.00,43.10,0.00,0.00
$PJCIEMT,2026-06-25 00:39:00,-0.30,12.30,-2.90,-2.90,-2.90,90.00,90.10,89.80,4.40,5.90,29.70,0.00,0.00
$PJCIEMT,2026-06-25 00:40:00,-0.30,12.30,-2.90,-2.80,-2.90,90.20,90.30,90.10,5.60,6.80,41.00,0.00,0.00
$PJCIEMT,2026-06-25 00:41:00,-0.30,12.30,-2.90,-2.90,-2.90,90.40,90.50,90.30,4.30,5.90,38.80,0.00,0.00
$PJCIEMT,2026-06-25 00:42:00,-0.30,12.30,-2.90,-2.90,-3.00,90.60,90.70,90.50,3.10,4.80,48.50,0.00,0.00
$PJCIEMT,2026-06-25 00:43:00,-0.30,12.30,-2.90,-2.90,-3.00,90.80,90.90,90.60,4.70,6.50,42.20,0.00,0.00
$PJCIEMT,2026-06-25 00:44:00,-0.30,12.30,-2.90,-2.90,-3.00,90.90,90.90,90.80,4.60,6.60,44.70,0.00,0.00
$PJCIEMT,2026-06-25 00:45:00,-0.30,12.30,-2.90,-2.90,-3.00,90.90,91.00,90.90,3.40,6.10,50.30,0.00,0.00
$PJCIEMT,2026-06-25 00:46:00,-0.30,12.30,-2.90,-2.90,-3.00,91.00,91.10,91.00,3.60,5.80,46.60,0.00,0.00
$PJCIEMT,2026-06-25 00:47:00,-0.30,12.30,-2.90,-2.90,-3.00,91.10,91.10,91.00,5.20,7.60,41.10,0.00,0.00
$PJCIEMT,2026-06-25 00:48:00,-0.30,12.30,-2.90,-2.90,-3.00,91.20,91.30,91.00,5.50,6.50,39.70,0.00,0.00
$PJCIEMT,2026-06-25 00:49:00,-0.30,12.30,-2.90,-2.90,-2.90,91.30,91.30,91.20,5.60,7.40,44.20,0.00,0.00
$PJCIEMT,2026-06-25 00:50:00,-0.30,12.30,-2.90,-2.90,-3.00,91.50,91.60,91.30,5.60,7.00,38.80,0.00,0.00
$PJCIEMT,2026-06-25 00:51:00,-0.30,12.30,-2.90,-2.90,-3.00,91.70,91.90,91.60,5.10,6.80,38.80,0.00,0.00
$PJCIEMT,2026-06-25 00:52:00,-0.30,12.30,-2.90,-2.90,-3.00,91.90,92.00,91.90,5.10,6.30,40.80,0.00,0.00
$PJCIEMT,2026-06-25 00:53:00,-0.30,12.30,-2.90,-2.90,-3.00,92.20,92.30,92.00,5.30,7.50,40.40,0.00,0.00
$PJCIEMT,2026-06-25 00:54:00,-0.30,12.30,-2.90,-2.90,-3.00,92.40,92.50,92.20,5.10,7.40,44.20,0.00,0.00
$PJCIEMT,2026-06-25 00:55:00,-0.30,12.30,-2.90,-2.90,-3.00,92.50,92.60,92.40,4.80,6.80,37.60,0.00,0.00
$PJCIEMT,2026-06-25 00:56:00,-0.30,12.30,-3.00,-2.90,-3.00,92.70,92.80,92.60,5.90,7.80,44.50,0.00,0.00
$PJCIEMT,2026-06-25 00:57:00,-0.30,12.30,-3.00,-2.90,-3.00,92.90,93.00,92.80,5.50,8.00,45.50,0.00,0.00
$PJCIEMT,2026-06-25 00:58:00,-0.30,12.30,-2.90,-2.90,-3.00,93.00,93.10,92.90,4.90,7.10,41.30,0.00,0.00
$PJCIEMT,2026-06-25 00:59:00,-0.30,12.30,-2.90,-2.90,-2.90,93.10,93.10,93.00,5.20,7.50,45.60,0.00,0.00
$PJCIEMT,2026-06-25 01:00:00,-0.30,12.30,-2.90,-2.90,-3.00,93.20,93.30,93.10,5.00,6.90,41.50,0.00,0.00
$PJCIEMT,2026-06-25 01:01:00,-0.30,12.30,-2.90,-2.90,-3.00,93.30,93.40,93.30,4.70,7.20,39.10,0.00,0.00
$PJCIEMT,2026-06-25 01:02:00,-0.30,12.30,-2.90,-2.80,-2.90,93.50,93.50,93.40,4.70,6.80,51.50,0.00,0.00
$PJCIEMT,2026-06-25 01:03:00,-0.30,12.30,-2.90,-2.80,-2.90,93.50,93.60,93.50,4.70,7.00,51.90,0.00,0.00
$PJCIEMT,2026-06-25 01:04:00,-0.30,12.30,-2.80,-2.80,-2.90,93.60,93.70,93.60,4.90,7.40,44.70,0.00,0.00
$PJCIEMT,2026-06-25 01:05:00,-0.30,12.30,-2.80,-2.80,-2.90,93.80,93.80,93.70,4.90,7.00,45.80,0.00,0.00
$PJCIEMT,2026-06-25 01:06:00,-0.30,12.30,-2.80,-2.80,-2.80,93.90,93.90,93.80,3.80,6.70,42.20,0.00,0.00
$PJCIEMT,2026-06-25 01:07:00,-0.30,12.30,-2.80,-2.70,-2.80,93.90,94.00,93.90,5.10,7.90,47.10,0.00,0.00
$PJCIEMT,2026-06-25 01:08:00,-0.30,12.30,-2.70,-2.70,-2.80,94.00,94.00,93.90,5.90,8.20,47.70,0.00,0.00
$PJCIEMT,2026-06-25 01:09:00,-0.30,12.30,-2.70,-2.70,-2.80,93.90,94.00,93.90,4.20,8.00,48.50,0.00,0.00
$PJCIEMT,2026-06-25 01:10:00,-0.30,12.30,-2.70,-2.70,-2.80,93.90,94.00,93.90,6.00,7.80,39.10,0.00,0.00
$PJCIEMT,2026-06-25 01:11:00,-0.30,12.30,-2.70,-2.70,-2.70,94.00,94.10,93.90,5.80,7.80,38.60,0.00,0.00
$PJCIEMT,2026-06-25 01:12:00,-0.30,12.30,-2.60,-2.60,-2.70,94.10,94.10,94.00,4.40,7.20,44.90,0.00,0.00
$PJCIEMT,2026-06-25 01:13:00,-0.30,12.30,-2.60,-2.60,-2.60,94.00,94.10,94.00,5.60,8.40,37.90,0.00,0.00
$PJCIEMT,2026-06-25 01:14:00,-0.30,12.30,-2.60,-2.50,-2.60,94.10,94.10,94.10,5.00,6.90,41.70,0.00,0.00
$PJCIEMT,2026-06-25 01:15:00,-0.30,12.30,-2.60,-2.50,-2.60,94.10,94.20,94.10,5.00,6.40,39.60,0.00,0.00
$PJCIEMT,2026-06-25 01:16:00,-0.30,12.30,-2.60,-2.50,-2.60,94.10,94.20,94.00,6.40,7.80,37.20,0.00,0.00
$PJCIEMT,2026-06-25 01:17:00,-0.30,12.30,-2.60,-2.50,-2.60,94.20,94.20,94.10,6.20,8.40,43.40,0.00,0.00
$PJCIEMT,2026-06-25 01:18:00,-0.20,12.30,-2.50,-2.50,-2.60,94.20,94.30,94.10,5.90,7.90,44.10,0.00,0.00
$PJCIEMT,2026-06-25 01:19:00,-0.20,12.30,-2.50,-2.50,-2.60,94.30,94.30,94.20,6.40,7.90,39.10,0.00,0.00
$PJCIEMT,2026-06-25 01:20:00,-0.20,12.30,-2.50,-2.50,-2.50,94.30,94.30,94.20,6.30,9.10,40.10,0.00,0.00
$PJCIEMT,2026-06-25 01:21:00,-0.20,12.30,-2.50,-2.40,-2.50,94.30,94.30,94.20,6.60,8.50,40.70,0.00,0.00
$PJCIEMT,2026-06-25 01:22:00,-0.20,12.30,-2.50,-2.40,-2.50,94.30,94.40,94.30,5.50,7.90,36.30,0.00,0.00
$PJCIEMT,2026-06-25 01:23:00,-0.20,12.30,-2.40,-2.40,-2.50,94.40,94.40,94.30,5.10,7.40,37.10,0.00,0.00
$PJCIEMT,2026-06-25 01:24:00,-0.20,12.30,-2.40,-2.40,-2.50,94.40,94.50,94.30,6.10,8.60,42.10,0.00,0.00
$PJCIEMT,2026-06-25 01:25:00,-0.20,12.30,-2.40,-2.40,-2.50,94.50,94.50,94.40,5.70,7.40,35.40,0.00,0.00
$PJCIEMT,2026-06-25 01:26:00,-0.20,12.30,-2.40,-2.40,-2.50,94.50,94.60,94.50,4.80,6.80,35.30,0.00,0.00
$PJCIEMT,2026-06-25 01:27:00,-0.20,12.30,-2.40,-2.40,-2.40,94.60,94.60,94.50,5.00,7.00,37.40,0.00,0.00
$PJCIEMT,2026-06-25 01:28:00,-0.10,12.30,-2.40,-2.40,-2.50,94.60,94.70,94.50,5.10,6.20,31.20,0.00,0.00
$PJCIEMT,2026-06-25 01:29:00,-0.10,12.30,-2.40,-2.40,-2.40,94.70,94.80,94.60,4.40,5.40,36.40,0.00,0.00
$PJCIEMT,2026-06-25 01:30:00,-0.10,12.30,-2.40,-2.40,-2.50,94.70,94.80,94.70,5.50,7.70,38.10,0.00,0.00
$PJCIEMT,2026-06-25 01:31:00,-0.10,12.30,-2.40,-2.40,-2.50,94.80,94.90,94.70,6.30,7.80,33.30,0.00,0.00
$PJCIEMT,2026-06-25 01:32:00,-0.10,12.30,-2.40,-2.40,-2.40,94.90,95.00,94.90,4.60,6.70,38.10,0.00,0.00
$PJCIEMT,2026-06-25 01:33:00,-0.10,12.30,-2.40,-2.40,-2.40,95.00,95.00,94.90,4.80,6.70,35.10,0.00,0.00
$PJCIEMT,2026-06-25 01:34:00,-0.10,12.30,-2.40,-2.40,-2.40,94.90,95.00,94.90,5.30,6.90,38.80,0.00,0.00
$PJCIEMT,2026-06-25 01:35:00,-0.10,12.30,-2.40,-2.40,-2.40,95.00,95.00,94.90,4.90,6.10,40.20,0.00,0.00
$PJCIEMT,2026-06-25 01:36:00,-0.10,12.30,-2.40,-2.40,-2.40,95.00,95.00,95.00,5.80,7.30,27.90,0.00,0.00
$PJCIEMT,2026-06-25 01:37:00,0.00,12.30,-2.40,-2.40,-2.40,95.10,95.10,95.00,5.10,6.50,29.60,0.00,0.00
$PJCIEMT,2026-06-25 01:38:00,0.00,12.30,-2.40,-2.40,-2.40,95.00,95.00,94.90,4.50,6.40,44.50,0.00,0.00
$PJCIEMT,2026-06-25 01:39:00,0.00,12.30,-2.40,-2.40,-2.50,94.90,95.00,94.90,4.80,8.10,34.80,0.00,0.00
$PJCIEMT,2026-06-25 01:40:00,0.00,12.30,-2.40,-2.40,-2.50,94.90,95.00,94.90,5.00,7.10,37.00,0.00,0.00
$PJCIEMT,2026-06-25 01:41:00,0.00,12.30,-2.40,-2.40,-2.50,94.90,95.00,94.90,5.30,6.70,41.60,0.00,0.00
$PJCIEMT,2026-06-25 01:42:00,0.00,12.30,-2.40,-2.40,-2.50,94.90,95.00,94.90,5.90,7.50,37.90,0.00,0.00
$PJCIEMT,2026-06-25 01:43:00,0.00,12.30,-2.40,-2.40,-2.40,94.90,95.00,94.80,5.50,7.80,37.40,0.00,0.00
$PJCIEMT,2026-06-25 01:44:00,0.00,12.30,-2.40,-2.40,-2.40,94.90,95.00,94.80,5.00,7.60,32.60,0.00,0.00
$PJCIEMT,2026-06-25 01:45:00,0.00,12.30,-2.40,-2.30,-2.40,95.00,95.00,94.90,6.20,8.50,28.50,0.00,0.00
$PJCIEMT,2026-06-25 01:46:00,0.00,12.30,-2.40,-2.30,-2.40,95.00,95.10,94.90,5.90,8.10,31.40,0.00,0.00
$PJCIEMT,2026-06-25 01:47:00,0.00,12.30,-2.40,-2.30,-2.40,95.00,95.00,94.90,5.90,7.40,35.20,0.00,0.00
$PJCIEMT,2026-06-25 01:48:00,0.00,12.30,-2.40,-2.30,-2.40,95.10,95.20,94.90,4.60,5.80,33.30,0.00,0.00
$PJCIEMT,2026-06-25 01:49:00,0.00,12.30,-2.40,-2.30,-2.40,95.20,95.20,95.10,3.60,5.20,44.00,0.00,0.00
$PJCIEMT,2026-06-25 01:50:00,0.00,12.30,-2.40,-2.40,-2.40,95.20,95.30,95.20,5.20,6.70,43.70,0.00,0.00
$PJCIEMT,2026-06-25 01:51:00,0.10,12.30,-2.40,-2.30,-2.40,95.40,95.50,95.30,3.70,5.10,40.60,0.00,0.00
$PJCIEMT,2026-06-25 01:52:00,0.10,12.30,-2.40,-2.30,-2.40,95.40,95.50,95.40,4.60,7.50,30.10,0.00,0.00
$PJCIEMT,2026-06-25 01:53:00,0.10,12.30,-2.30,-2.30,-2.40,95.50,95.60,95.40,2.30,3.50,63.50,0.00,0.00
$PJCIEMT,2026-06-25 01:54:00,0.10,12.30,-2.30,-2.30,-2.40,95.50,95.60,95.50,4.60,6.00,43.60,0.00,0.00
$PJCIEMT,2026-06-25 01:55:00,0.10,12.30,-2.30,-2.30,-2.40,95.60,95.70,95.50,5.20,7.00,49.40,0.00,0.00
$PJCIEMT,2026-06-25 01:56:00,0.10,12.30,-2.30,-2.30,-2.30,95.70,95.80,95.70,5.10,8.40,35.90,0.00,0.00
$PJCIEMT,2026-06-25 01:57:00,0.10,12.30,-2.30,-2.20,-2.30,95.70,95.80,95.70,4.70,7.10,37.30,0.00,0.00
$PJCIEMT,2026-06-25 01:58:00,0.10,12.30,-2.30,-2.20,-2.30,95.70,95.80,95.70,6.60,9.70,40.40,0.00,0.00
$PJCIEMT,2026-06-25 01:59:00,0.10,12.30,-2.20,-2.20,-2.30,95.80,95.80,95.70,6.20,9.80,39.20,0.00,0.00
$PJCIEMT,2026-06-25 02:00:00,0.20,12.30,-2.20,-2.20,-2.20,95.80,95.90,95.80,6.10,8.20,41.10,0.00,0.00
$PJCIEMT,2026-06-25 02:01:00,0.20,12.30,-2.20,-2.20,-2.20,95.80,95.90,95.80,7.10,11.20,39.20,0.00,0.00
$PJCIEMT,2026-06-25 02:02:00,0.20,12.30,-2.20,-2.10,-2.20,95.80,95.90,95.80,6.20,8.30,36.80,0.00,0.00
$PJCIEMT,2026-06-25 02:03:00,0.20,12.30,-2.20,-2.10,-2.20,95.80,95.90,95.80,6.20,9.10,37.10,0.00,0.00
$PJCIEMT,2026-06-25 02:04:00,0.20,12.30,-2.10,-2.10,-2.20,95.80,95.90,95.80,7.60,9.80,42.40,0.00,0.00
$PJCIEMT,2026-06-25 02:05:00,0.20,12.30,-2.10,-2.10,-2.20,95.90,95.90,95.80,7.20,9.50,41.70,0.00,0.00
$PJCIEMT,2026-06-25 02:06:00,0.20,12.30,-2.10,-2.10,-2.10,95.80,95.90,95.80,5.80,7.80,31.60,0.00,0.00
$PJCIEMT,2026-06-25 02:07:00,0.20,12.30,-2.10,-2.00,-2.10,95.80,95.80,95.70,7.20,9.30,37.20,0.00,0.00
$PJCIEMT,2026-06-25 02:08:00,0.20,12.30,-2.00,-2.00,-2.10,95.80,95.80,95.70,5.80,7.50,36.80,0.00,0.00
$PJCIEMT,2026-06-25 02:09:00,0.20,12.30,-2.00,-2.00,-2.00,95.80,95.80,95.70,6.30,8.40,36.70,0.00,0.00
$PJCIEMT,2026-06-25 02:10:00,0.30,12.30,-2.00,-2.00,-2.00,95.80,95.80,95.80,6.20,9.40,36.00,0.00,0.00
$PJCIEMT,2026-06-25 02:11:00,0.30,12.30,-2.00,-2.00,-2.00,95.80,95.90,95.80,6.50,8.40,19.50,0.00,0.00
$PJCIEMT,2026-06-25 02:12:00,0.30,12.30,-2.00,-2.00,-2.00,95.90,95.90,95.90,6.00,7.90,20.00,0.00,0.00
$PJCIEMT,2026-06-25 02:13:00,0.30,12.30,-2.00,-2.00,-2.00,95.90,96.10,95.80,5.40,8.90,26.60,0.00,0.00
$PJCIEMT,2026-06-25 02:14:00,0.30,12.30,-2.00,-2.00,-2.10,96.00,96.10,95.80,7.70,9.20,18.80,0.00,0.00
$PJCIEMT,2026-06-25 02:15:00,0.30,12.30,-2.10,-2.00,-2.10,96.00,96.10,95.90,6.60,7.80,18.90,0.00,0.00
$PJCIEMT,2026-06-25 02:16:00,0.30,12.30,-2.10,-2.00,-2.10,96.10,96.10,96.00,6.50,8.80,23.90,0.00,0.00
$PJCIEMT,2026-06-25 02:17:00,0.30,12.30,-2.10,-2.10,-2.10,96.20,96.20,96.10,5.50,8.30,19.40,0.00,0.00
$PJCIEMT,2026-06-25 02:18:00,0.30,12.30,-2.10,-2.00,-2.10,96.30,96.30,96.20,6.70,8.80,24.30,0.00,0.00
$PJCIEMT,2026-06-25 02:19:00,0.30,12.30,-2.10,-2.10,-2.10,96.20,96.30,96.20,5.90,7.60,23.50,0.00,0.00
$PJCIEMT,2026-06-25 02:20:00,0.30,12.30,-2.10,-2.00,-2.10,96.30,96.40,96.30,6.30,7.90,28.30,0.00,0.00
$PJCIEMT,2026-06-25 02:21:00,0.40,12.30,-2.10,-2.00,-2.10,96.30,96.50,96.20,5.60,7.20,22.70,0.00,0.00
$PJCIEMT,2026-06-25 02:22:00,0.40,12.30,-2.00,-2.00,-2.10,96.50,96.50,96.40,6.00,7.70,24.10,0.00,0.00
$PJCIEMT,2026-06-25 02:23:00,0.40,12.30,-2.00,-2.00,-2.10,96.50,96.50,96.40,5.80,7.50,33.40,0.00,0.00
$PJCIEMT,2026-06-25 02:24:00,0.40,12.30,-2.00,-2.00,-2.10,96.50,96.60,96.40,6.40,7.50,30.20,0.00,0.00
$PJCIEMT,2026-06-25 02:25:00,0.40,12.30,-2.00,-2.00,-2.10,96.60,96.70,96.50,7.20,8.70,28.80,0.00,0.00
$PJCIEMT,2026-06-25 02:26:00,0.40,12.30,-2.00,-2.00,-2.00,96.70,96.70,96.60,6.20,8.80,26.30,0.00,0.00
$PJCIEMT,2026-06-25 02:27:00,0.40,12.30,-2.00,-2.00,-2.00,96.60,96.70,96.60,6.50,8.10,28.90,0.00,0.00
$PJCIEMT,2026-06-25 02:28:00,0.40,12.30,-2.00,-2.00,-2.10,96.70,96.80,96.60,6.50,8.20,34.00,0.00,0.00
$PJCIEMT,2026-06-25 02:29:00,0.40,12.30,-2.00,-2.00,-2.10,96.70,96.70,96.60,6.30,9.00,31.80,0.00,0.00
$PJCIEMT,2026-06-25 02:30:00,0.40,12.30,-2.00,-2.00,-2.10,96.70,96.80,96.70,6.50,9.10,28.90,0.00,0.00
$PJCIEMT,2026-06-25 02:31:00,0.40,12.30,-2.00,-2.00,-2.00,96.70,96.70,96.60,5.20,7.40,36.90,0.00,0.00
$PJCIEMT,2026-06-25 02:32:00,0.40,12.30,-2.00,-2.00,-2.00,96.70,96.70,96.70,5.90,7.90,31.00,0.00,0.00
$PJCIEMT,2026-06-25 02:33:00,0.40,12.30,-2.00,-1.90,-2.00,96.70,96.80,96.60,6.60,9.50,24.00,0.00,0.00
$PJCIEMT,2026-06-25 02:34:00,0.40,12.30,-2.00,-2.00,-2.00,96.60,96.70,96.60,5.70,7.00,32.60,0.00,0.00
$PJCIEMT,2026-06-25 02:35:00,0.50,12.30,-2.00,-1.90,-2.00,96.60,96.70,96.60,5.80,7.70,27.30,0.00,0.00
$PJCIEMT,2026-06-25 02:36:00,0.50,12.30,-2.00,-1.90,-2.00,96.60,96.70,96.50,6.00,8.20,36.80,0.00,0.00
$PJCIEMT,2026-06-25 02:37:00,0.50,12.30,-2.00,-1.90,-2.00,96.60,96.60,96.50,6.30,8.50,27.00,0.00,0.00
$PJCIEMT,2026-06-25 02:38:00,0.50,12.30,-1.90,-1.90,-2.00,96.60,96.70,96.50,5.10,6.30,32.80,0.00,0.00
$PJCIEMT,2026-06-25 02:39:00,0.50,12.30,-1.90,-1.90,-1.90,96.60,96.70,96.40,6.30,7.70,30.00,0.00,0.00
$PJCIEMT,2026-06-25 02:40:00,0.50,12.30,-1.90,-1.90,-2.00,96.40,96.50,96.40,6.40,7.90,35.80,0.00,0.00
$PJCIEMT,2026-06-25 02:41:00,0.50,12.30,-1.90,-1.90,-2.00,96.40,96.50,96.40,6.50,8.80,36.00,0.00,0.00
$PJCIEMT,2026-06-25 02:42:00,0.50,12.30,-1.90,-1.90,-2.00,96.40,96.50,96.40,6.30,8.50,37.00,0.00,0.00
$PJCIEMT,2026-06-25 02:43:00,0.50,12.30,-1.90,-1.90,-2.00,96.40,96.40,96.30,5.80,7.20,31.90,0.00,0.00
$PJCIEMT,2026-06-25 02:44:00,0.50,12.30,-1.90,-1.90,-2.00,96.30,96.40,96.30,5.40,7.10,29.70,0.00,0.00
$PJCIEMT,2026-06-25 02:45:00,0.50,12.30,-1.90,-1.90,-1.90,96.30,96.40,96.30,5.60,7.00,29.20,0.00,0.00
$PJCIEMT,2026-06-25 02:46:00,0.50,12.30,-1.90,-1.90,-1.90,96.30,96.40,96.20,5.50,8.40,35.60,0.00,0.00
$PJCIEMT,2026-06-25 02:47:00,0.50,12.30,-1.90,-1.90,-1.90,96.20,96.30,96.20,6.50,8.00,31.50,0.00,0.00
$PJCIEMT,2026-06-25 02:48:00,0.50,12.30,-1.90,-1.90,-1.90,96.20,96.30,96.10,6.10,8.00,31.20,0.00,0.00
$PJCIEMT,2026-06-25 02:49:00,0.50,12.30,-1.90,-1.80,-1.90,96.10,96.20,96.10,5.30,6.70,33.10,0.00,0.00
$PJCIEMT,2026-06-25 02:50:00,0.50,12.30,-1.90,-1.90,-1.90,96.10,96.10,96.00,5.20,7.30,36.10,0.00,0.00
$PJCIEMT,2026-06-25 02:51:00,0.50,12.30,-1.90,-1.90,-1.90,96.00,96.10,95.90,5.90,7.90,33.60,0.00,0.00
$PJCIEMT,2026-06-25 02:52:00,0.50,12.30,-1.90,-1.80,-1.90,96.00,96.10,96.00,4.40,6.60,36.70,0.00,0.00
$PJCIEMT,2026-06-25 02:53:00,0.50,12.30,-1.90,-1.80,-1.90,95.90,96.00,95.90,5.50,6.90,34.90,0.00,0.00
$PJCIEMT,2026-06-25 02:54:00,0.50,12.30,-1.90,-1.90,-1.90,95.90,96.00,95.90,5.20,6.90,35.30,0.00,0.00
$PJCIEMT,2026-06-25 02:55:00,0.50,12.30,-1.90,-1.90,-1.90,95.90,95.90,95.90,4.40,6.10,35.50,0.00,0.00
$PJCIEMT,2026-06-25 02:56:00,0.50,12.30,-1.90,-1.90,-1.90,96.00,96.00,95.90,4.60,6.60,35.00,0.00,0.00
$PJCIEMT,2026-06-25 02:57:00,0.50,12.30,-1.90,-1.90,-1.90,96.00,96.00,96.00,4.50,5.80,36.50,0.00,0.00
$PJCIEMT,2026-06-25 02:58:00,0.50,12.30,-1.90,-1.90,-2.00,96.00,96.10,96.00,4.50,6.40,37.30,0.00,0.00
$PJCIEMT,2026-06-25 02:59:00,0.50,12.30,-1.90,-1.90,-2.00,96.10,96.20,96.00,5.60,7.50,30.90,0.00,0.00
$PJCIEMT,2026-06-25 03:00:00,0.50,12.30,-1.90,-1.90,-1.90,96.20,96.20,96.10,4.90,7.10,37.60,0.00,0.00
$PJCIEMT,2026-06-25 03:01:00,0.50,12.30,-1.90,-1.90,-1.90,96.20,96.20,96.10,3.70,5.90,41.00,0.00,0.00
$PJCIEMT,2026-06-25 03:02:00,0.50,12.30,-1.90,-1.90,-2.00,96.30,96.40,96.20,6.30,8.40,42.80,0.00,0.00
$PJCIEMT,2026-06-25 03:03:00,0.50,12.30,-1.90,-1.80,-1.90,96.40,96.40,96.30,5.10,6.90,34.30,0.00,0.00
$PJCIEMT,2026-06-25 03:04:00,0.50,12.30,-1.90,-1.80,-1.90,96.40,96.40,96.30,4.30,6.70,35.70,0.00,0.00
$PJCIEMT,2026-06-25 03:05:00,0.50,12.30,-1.90,-1.80,-1.90,96.40,96.40,96.40,5.00,6.60,35.70,0.00,0.00
$PJCIEMT,2026-06-25 03:06:00,0.50,12.30,-1.80,-1.80,-1.90,96.40,96.50,96.40,3.70,5.60,36.40,0.00,0.00
$PJCIEMT,2026-06-25 03:07:00,0.50,12.30,-1.80,-1.80,-1.90,96.40,96.40,96.30,4.70,6.50,39.10,0.00,0.00
$PJCIEMT,2026-06-25 03:08:00,0.50,12.30,-1.90,-1.80,-1.90,96.40,96.40,96.30,5.20,7.20,41.80,0.00,0.00
$PJCIEMT,2026-06-25 03:09:00,0.50,12.30,-1.80,-1.80,-1.90,96.50,96.50,96.40,4.70,6.20,43.60,0.00,0.00
$PJCIEMT,2026-06-25 03:10:00,0.50,12.30,-1.80,-1.70,-1.80,96.60,96.60,96.50,5.90,8.40,41.90,0.00,0.00
$PJCIEMT,2026-06-25 03:11:00,0.50,12.30,-1.80,-1.70,-1.80,96.60,96.60,96.50,5.00,7.40,38.40,0.00,0.00
$PJCIEMT,2026-06-25 03:12:00,0.50,12.30,-1.70,-1.70,-1.80,96.50,96.60,96.50,5.60,7.60,34.10,0.00,0.00
$PJCIEMT,2026-06-25 03:13:00,0.50,12.30,-1.70,-1.70,-1.80,96.50,96.50,96.40,4.00,5.60,37.90,0.00,0.00
$PJCIEMT,2026-06-25 03:14:00,0.50,12.30,-1.70,-1.70,-1.80,96.40,96.50,96.40,4.20,5.20,37.10,0.00,0.00
$PJCIEMT,2026-06-25 03:15:00,0.50,12.30,-1.70,-1.70,-1.80,96.50,96.50,96.40,4.80,6.40,41.00,0.00,0.00
$PJCIEMT,2026-06-25 03:16:00,0.50,12.30,-1.70,-1.70,-1.70,96.60,96.60,96.50,6.10,7.60,35.10,0.00,0.00
$PJCIEMT,2026-06-25 03:17:00,0.50,12.30,-1.70,-1.70,-1.70,96.60,96.60,96.50,5.10,6.10,33.10,0.00,0.00
$PJCIEMT,2026-06-25 03:18:00,0.50,12.30,-1.70,-1.70,-1.80,96.50,96.60,96.40,3.10,4.70,44.80,0.00,0.00
$PJCIEMT,2026-06-25 03:19:00,0.50,12.30,-1.70,-1.70,-1.80,96.50,96.60,96.40,4.50,7.30,42.10,0.00,0.00
$PJCIEMT,2026-06-25 03:20:00,0.50,12.30,-1.70,-1.70,-1.70,96.60,96.70,96.60,6.10,8.00,27.10,0.00,0.00
$PJCIEMT,2026-06-25 03:21:00,0.50,12.30,-1.70,-1.60,-1.70,96.60,96.70,96.60,4.80,6.80,37.70,0.00,0.00
$PJCIEMT,2026-06-25 03:22:00,0.50,12.30,-1.70,-1.60,-1.70,96.60,96.70,96.50,5.10,7.60,41.60,0.00,0.00
$PJCIEMT,2026-06-25 03:23:00,0.50,12.30,-1.70,-1.60,-1.70,96.60,96.70,96.60,6.00,7.60,32.70,0.00,0.00
$PJCIEMT,2026-06-25 03:24:00,0.50,12.30,-1.70,-1.60,-1.70,96.60,96.70,96.60,5.10,6.90,41.30,0.00,0.00
$PJCIEMT,2026-06-25 03:25:00,0.60,12.30,-1.70,-1.60,-1.70,96.60,96.70,96.60,5.50,6.60,40.90,0.00,0.00
$PJCIEMT,2026-06-25 03:26:00,0.60,12.30,-1.70,-1.60,-1.70,96.70,96.70,96.60,4.00,6.80,37.00,0.00,0.00
$PJCIEMT,2026-06-25 03:27:00,0.60,12.30,-1.60,-1.60,-1.70,96.70,96.70,96.60,4.40,6.10,41.10,0.00,0.00
$PJCIEMT,2026-06-25 03:28:00,0.60,12.30,-1.60,-1.60,-1.70,96.70,96.80,96.70,4.20,7.10,44.60,0.00,0.00
$PJCIEMT,2026-06-25 03:29:00,0.60,12.30,-1.60,-1.60,-1.70,96.80,96.80,96.70,3.70,5.30,47.20,0.00,0.00
$PJCIEMT,2026-06-25 03:30:00,0.60,12.30,-1.60,-1.60,-1.70,96.80,96.80,96.70,4.70,6.40,43.10,0.00,0.00
$PJCIEMT,2026-06-25 03:31:00,0.60,12.30,-1.60,-1.60,-1.60,96.90,97.00,96.80,5.60,7.50,46.30,0.00,0.00
$PJCIEMT,2026-06-25 03:32:00,0.60,12.30,-1.60,-1.60,-1.60,97.00,97.00,96.90,4.80,7.10,35.00,0.00,0.00
$PJCIEMT,2026-06-25 03:33:00,0.60,12.30,-1.60,-1.60,-1.60,97.00,97.00,96.90,3.90,4.90,43.40,0.00,0.00
$PJCIEMT,2026-06-25 03:34:00,0.60,12.30,-1.60,-1.60,-1.60,97.00,97.00,96.90,4.40,5.80,39.00,0.00,0.00
$PJCIEMT,2026-06-25 03:35:00,0.60,12.30,-1.60,-1.60,-1.60,97.00,97.10,96.90,4.40,5.70,32.60,0.00,0.00
$PJCIEMT,2026-06-25 03:36:00,0.60,12.30,-1.60,-1.50,-1.60,97.10,97.10,97.00,4.60,6.60,27.20,0.00,0.00
$PJCIEMT,2026-06-25 03:37:00,0.60,12.30,-1.60,-1.50,-1.60,97.00,97.10,97.00,3.10,5.10,42.80,0.00,0.00
$PJCIEMT,2026-06-25 03:38:00,0.60,12.30,-1.60,-1.50,-1.60,97.10,97.20,97.00,4.60,5.70,42.40,0.00,0.00
$PJCIEMT,2026-06-25 03:39:00,0.60,12.30,-1.50,-1.50,-1.60,97.20,97.20,97.10,4.20,5.50,35.80,0.00,0.00
$PJCIEMT,2026-06-25 03:40:00,0.60,12.30,-1.50,-1.50,-1.50,97.20,97.20,97.20,3.90,5.40,44.50,0.00,0.00
$PJCIEMT,2026-06-25 03:41:00,0.60,12.30,-1.50,-1.50,-1.50,97.20,97.30,97.20,4.30,7.10,53.90,0.00,0.00
$PJCIEMT,2026-06-25 03:42:00,0.70,12.30,-1.50,-1.50,-1.50,97.30,97.30,97.20,3.70,6.70,53.30,0.00,0.00
$PJCIEMT,2026-06-25 03:43:00,0.70,12.30,-1.50,-1.40,-1.50,97.30,97.40,97.20,5.40,6.90,43.00,0.00,0.00
$PJCIEMT,2026-06-25 03:44:00,0.70,12.30,-1.50,-1.40,-1.50,97.30,97.40,97.30,4.90,6.00,39.60,0.00,0.00
$PJCIEMT,2026-06-25 03:45:00,0.70,12.30,-1.40,-1.40,-1.50,97.30,97.40,97.30,4.30,5.90,39.90,0.00,0.00
$PJCIEMT,2026-06-25 03:46:00,0.70,12.30,-1.40,-1.40,-1.50,97.30,97.40,97.30,4.40,5.90,35.80,0.00,0.00
$PJCIEMT,2026-06-25 03:47:00,0.70,12.30,-1.40,-1.40,-1.50,97.40,97.40,97.30,3.90,5.80,57.10,0.00,0.00
$PJCIEMT,2026-06-25 03:48:00,0.70,12.30,-1.40,-1.40,-1.40,97.40,97.40,97.40,4.00,5.50,34.60,0.00,0.00
$PJCIEMT,2026-06-25 03:49:00,0.70,12.30,-1.40,-1.40,-1.40,97.40,97.50,97.40,4.40,6.10,36.00,0.00,0.00
$PJCIEMT,2026-06-25 03:50:00,0.70,12.30,-1.40,-1.40,-1.40,97.40,97.50,97.40,4.80,7.10,42.20,0.00,0.00
$PJCIEMT,2026-06-25 03:51:00,0.70,12.30,-1.40,-1.40,-1.40,97.50,97.50,97.40,5.30,8.00,19.60,0.00,0.00
$PJCIEMT,2026-06-25 03:52:00,0.70,12.30,-1.40,-1.30,-1.40,97.40,97.50,97.40,3.50,4.20,36.60,0.00,0.00
$PJCIEMT,2026-06-25 03:53:00,0.70,12.30,-1.40,-1.30,-1.40,97.40,97.50,97.40,4.40,5.70,36.50,0.00,0.00
$PJCIEMT,2026-06-25 03:54:00,0.70,12.30,-1.40,-1.30,-1.40,97.50,97.50,97.40,5.10,8.50,42.00,0.00,0.00
$PJCIEMT,2026-06-25 03:55:00,0.70,12.30,-1.30,-1.30,-1.40,97.50,97.50,97.40,4.60,6.10,37.40,0.00,0.00
$PJCIEMT,2026-06-25 03:56:00,0.80,12.30,-1.30,-1.30,-1.40,97.40,97.50,97.40,3.80,6.10,43.80,0.00,0.00
$PJCIEMT,2026-06-25 03:57:00,0.80,12.30,-1.30,-1.30,-1.40,97.50,97.60,97.40,5.10,6.90,15.70,0.00,0.00
$PJCIEMT,2026-06-25 03:58:00,0.80,12.30,-1.30,-1.30,-1.30,97.50,97.60,97.50,5.50,7.30,13.80,0.00,0.00
$PJCIEMT,2026-06-25 03:59:00,0.80,12.30,-1.30,-1.30,-1.30,97.50,97.50,97.40,4.40,5.60,32.90,0.00,0.00
$PJCIEMT,2026-06-25 04:00:00,0.80,12.30,-1.30,-1.30,-1.40,97.40,97.50,97.40,5.50,7.50,41.00,0.00,0.00
$PJCIEMT,2026-06-25 04:01:00,0.80,12.30,-1.30,-1.30,-1.30,97.40,97.50,97.40,6.10,8.10,36.00,0.00,0.00
$PJCIEMT,2026-06-25 04:02:00,0.80,12.30,-1.30,-1.30,-1.30,97.50,97.50,97.40,5.60,7.40,30.70,0.00,0.00
$PJCIEMT,2026-06-25 04:03:00,0.80,12.30,-1.30,-1.30,-1.30,97.40,97.40,97.30,6.30,9.10,36.50,0.00,0.00
$PJCIEMT,2026-06-25 04:04:00,0.80,12.30,-1.30,-1.20,-1.30,97.40,97.40,97.30,6.50,10.10,37.10,0.00,0.00
$PJCIEMT,2026-06-25 04:05:00,0.80,12.30,-1.20,-1.20,-1.30,97.30,97.40,97.30,6.90,8.80,35.90,0.00,0.00
$PJCIEMT,2026-06-25 04:06:00,0.80,12.30,-1.30,-1.20,-1.30,97.20,97.30,97.20,6.20,8.70,37.60,0.00,0.00
$PJCIEMT,2026-06-25 04:07:00,0.80,12.30,-1.20,-1.20,-1.30,97.20,97.30,97.10,6.20,9.10,36.40,0.00,0.00
$PJCIEMT,2026-06-25 04:08:00,0.90,12.30,-1.20,-1.20,-1.30,97.20,97.20,97.10,6.70,9.60,34.20,0.00,0.00
$PJCIEMT,2026-06-25 04:09:00,0.90,12.30,-1.20,-1.20,-1.30,97.10,97.20,97.10,5.50,7.60,46.60,0.00,0.00
$PJCIEMT,2026-06-25 04:10:00,0.90,12.30,-1.20,-1.20,-1.30,97.10,97.20,97.10,7.30,9.10,34.60,0.00,0.00
$PJCIEMT,2026-06-25 04:11:00,0.90,12.30,-1.20,-1.20,-1.30,97.10,97.10,97.00,6.60,10.40,32.30,0.00,0.00
$PJCIEMT,2026-06-25 04:12:00,0.90,12.30,-1.20,-1.20,-1.20,97.00,97.10,97.00,6.10,7.40,35.90,0.00,0.00
$PJCIEMT,2026-06-25 04:13:00,0.90,12.30,-1.20,-1.20,-1.30,97.00,97.00,96.90,6.70,8.40,39.50,0.00,0.00
$PJCIEMT,2026-06-25 04:14:00,0.90,12.30,-1.20,-1.20,-1.30,97.00,97.00,96.90,6.10,8.40,35.30,0.00,0.00
$PJCIEMT,2026-06-25 04:15:00,0.90,12.30,-1.20,-1.20,-1.20,97.00,97.10,97.00,6.30,8.90,34.80,0.00,0.00
$PJCIEMT,2026-06-25 04:16:00,0.90,12.30,-1.20,-1.20,-1.20,97.00,97.10,97.00,6.60,9.30,37.90,0.00,0.00
$PJCIEMT,2026-06-25 04:17:00,0.90,12.30,-1.20,-1.20,-1.20,97.00,97.00,96.90,5.40,7.50,34.20,0.00,0.00
$PJCIEMT,2026-06-25 04:18:00,0.90,12.30,-1.20,-1.20,-1.30,97.00,97.00,96.90,4.90,6.70,39.20,0.00,0.00
$PJCIEMT,2026-06-25 04:19:00,0.90,12.30,-1.20,-1.20,-1.20,97.10,97.10,97.00,6.20,8.60,40.00,0.00,0.00
$PJCIEMT,2026-06-25 04:20:00,0.90,12.30,-1.20,-1.20,-1.20,97.10,97.10,97.10,5.80,7.60,40.60,0.00,0.00
$PJCIEMT,2026-06-25 04:21:00,0.90,12.30,-1.20,-1.20,-1.20,97.10,97.10,97.10,5.10,6.90,38.70,0.00,0.00
$PJCIEMT,2026-06-25 04:22:00,0.90,12.30,-1.20,-1.20,-1.20,97.10,97.10,97.10,5.40,7.70,39.00,0.00,0.00
$PJCIEMT,2026-06-25 04:23:00,1.00,12.30,-1.20,-1.10,-1.20,97.10,97.20,97.10,6.40,8.50,38.30,0.00,0.00
$PJCIEMT,2026-06-25 04:24:00,1.00,12.30,-1.10,-1.10,-1.20,97.20,97.20,97.10,6.20,8.30,38.50,0.00,0.00
$PJCIEMT,2026-06-25 04:25:00,1.00,12.30,-1.10,-1.10,-1.20,97.10,97.10,97.10,5.50,7.40,35.90,0.00,0.00
$PJCIEMT,2026-06-25 04:26:00,1.00,12.30,-1.10,-1.10,-1.20,97.10,97.10,97.10,5.10,8.20,39.30,0.00,0.00
$PJCIEMT,2026-06-25 04:27:00,1.00,12.30,-1.10,-1.10,-1.20,97.10,97.20,97.10,5.50,7.90,36.20,0.00,0.00
$PJCIEMT,2026-06-25 04:28:00,1.00,12.30,-1.10,-1.10,-1.10,97.20,97.20,97.10,5.30,7.30,37.30,0.00,0.00
$PJCIEMT,2026-06-25 04:29:00,1.00,12.30,-1.10,-1.10,-1.10,97.10,97.20,97.10,4.90,8.50,35.20,0.00,0.00
$PJCIEMT,2026-06-25 04:30:00,1.00,12.30,-1.10,-1.10,-1.20,97.20,97.30,97.10,5.80,7.80,34.20,0.00,0.00
$PJCIEMT,2026-06-25 04:31:00,1.00,12.30,-1.10,-1.10,-1.10,97.20,97.20,97.10,4.90,6.50,37.20,0.00,0.00
$PJCIEMT,2026-06-25 04:32:00,1.00,12.30,-1.10,-1.00,-1.10,97.20,97.30,97.10,6.90,8.50,35.60,0.00,0.00
$PJCIEMT,2026-06-25 04:33:00,1.00,12.30,-1.10,-1.00,-1.10,97.20,97.20,97.10,5.00,9.20,40.70,0.00,0.00
$PJCIEMT,2026-06-25 04:34:00,1.00,12.30,-1.10,-1.00,-1.10,97.20,97.20,97.10,6.40,9.00,40.80,0.00,0.00
$PJCIEMT,2026-06-25 04:35:00,1.00,12.30,-1.00,-1.00,-1.10,97.10,97.20,97.00,4.60,7.40,41.80,0.00,0.00
$PJCIEMT,2026-06-25 04:36:00,1.00,12.30,-1.00,-1.00,-1.10,97.10,97.10,97.00,5.10,8.50,41.50,0.00,0.00
$PJCIEMT,2026-06-25 04:37:00,1.10,12.30,-1.00,-1.00,-1.10,97.00,97.10,97.00,5.40,7.90,40.70,0.00,0.00
$PJCIEMT,2026-06-25 04:38:00,1.10,12.30,-1.00,-1.00,-1.00,97.00,97.00,96.90,6.10,8.20,45.80,0.00,0.00
$PJCIEMT,2026-06-25 04:39:00,1.10,12.30,-1.00,-1.00,-1.00,96.90,97.00,96.80,5.70,7.50,40.20,0.00,0.00
$PJCIEMT,2026-06-25 04:40:00,1.10,12.30,-1.00,-0.90,-1.00,96.80,96.90,96.80,5.80,7.80,38.40,0.00,0.00
$PJCIEMT,2026-06-25 04:41:00,1.10,12.30,-1.00,-0.90,-1.00,96.70,96.80,96.60,5.10,7.20,40.60,0.00,0.00
$PJCIEMT,2026-06-25 04:42:00,1.10,12.30,-0.90,-0.90,-1.00,96.70,96.80,96.60,6.20,8.60,39.70,0.00,0.00
$PJCIEMT,2026-06-25 04:43:00,1.10,12.30,-0.90,-0.90,-1.00,96.70,96.70,96.60,5.80,8.20,37.90,0.00,0.00
$PJCIEMT,2026-06-25 04:44:00,1.10,12.30,-0.90,-0.90,-0.90,96.70,96.70,96.60,6.30,7.80,40.20,0.00,0.00
$PJCIEMT,2026-06-25 04:45:00,1.10,12.30,-0.90,-0.80,-0.90,96.60,96.70,96.60,6.00,9.40,42.30,0.00,0.00
$PJCIEMT,2026-06-25 04:46:00,1.10,12.30,-0.80,-0.80,-0.90,96.60,96.70,96.50,5.30,7.70,39.10,0.00,0.00
$PJCIEMT,2026-06-25 04:47:00,1.10,12.30,-0.90,-0.80,-0.90,96.60,96.60,96.50,5.10,7.00,39.70,0.00,0.00
$PJCIEMT,2026-06-25 04:48:00,1.10,12.30,-0.90,-0.80,-0.90,96.60,96.60,96.50,5.30,6.70,44.50,0.00,0.00
$PJCIEMT,2026-06-25 04:49:00,1.10,12.30,-0.80,-0.80,-0.90,96.60,96.70,96.60,5.90,7.40,39.10,0.00,0.00
$PJCIEMT,2026-06-25 04:50:00,1.10,12.30,-0.80,-0.80,-0.80,96.60,96.70,96.60,5.90,9.30,44.20,0.00,0.00
$PJCIEMT,2026-06-25 04:51:00,1.20,12.30,-0.80,-0.70,-0.80,96.70,96.80,96.60,6.40,8.50,37.40,0.00,0.00
$PJCIEMT,2026-06-25 04:52:00,1.20,12.30,-0.80,-0.70,-0.80,96.60,96.70,96.50,5.20,6.70,37.80,0.00,0.00
$PJCIEMT,2026-06-25 04:53:00,1.20,12.30,-0.80,-0.70,-0.80,96.70,96.70,96.60,5.60,7.70,35.30,0.00,0.00
$PJCIEMT,2026-06-25 04:54:00,1.20,12.30,-0.80,-0.70,-0.80,96.70,96.70,96.60,5.40,7.60,38.00,0.00,0.00
$PJCIEMT,2026-06-25 04:55:00,1.20,12.30,-0.70,-0.70,-0.80,96.80,96.80,96.70,6.90,9.10,33.00,0.00,0.00
$PJCIEMT,2026-06-25 04:56:00,1.20,12.30,-0.70,-0.70,-0.80,96.80,96.90,96.70,6.70,9.30,34.50,0.00,0.00
$PJCIEMT,2026-06-25 04:57:00,1.20,12.30,-0.70,-0.70,-0.80,96.70,96.80,96.60,5.00,7.60,38.40,0.00,0.00
$PJCIEMT,2026-06-25 04:58:00,1.20,12.30,-0.70,-0.70,-0.80,96.70,96.80,96.70,5.20,6.60,40.10,0.00,0.00
$PJCIEMT,2026-06-25 04:59:00,1.20,12.30,-0.70,-0.60,-0.70,96.90,96.90,96.80,6.40,8.40,35.50,0.00,0.00
$PJCIEMT,2026-06-25 05:00:00,1.20,12.30,-0.70,-0.60,-0.70,96.80,96.90,96.70,5.70,7.80,40.10,0.00,0.00
$PJCIEMT,2026-06-25 05:01:00,1.30,12.30,-0.70,-0.60,-0.70,96.70,96.80,96.70,5.90,8.40,39.00,0.00,0.00
$PJCIEMT,2026-06-25 05:02:00,1.30,12.30,-0.70,-0.70,-0.70,96.80,96.80,96.70,5.30,7.60,37.50,0.00,0.00
$PJCIEMT,2026-06-25 05:03:00,1.30,12.30,-0.70,-0.60,-0.70,96.90,96.90,96.80,5.90,7.90,41.40,0.00,0.00
$PJCIEMT,2026-06-25 05:04:00,1.30,12.30,-0.70,-0.60,-0.70,96.90,96.90,96.80,4.70,8.20,43.40,0.00,0.00
$PJCIEMT,2026-06-25 05:05:00,1.30,12.30,-0.70,-0.60,-0.70,96.90,97.00,96.80,5.00,7.80,37.70,0.00,0.00
$PJCIEMT,2026-06-25 05:06:00,1.30,12.30,-0.60,-0.60,-0.70,97.00,97.10,96.90,6.10,9.80,38.10,0.00,0.00
$PJCIEMT,2026-06-25 05:07:00,1.30,12.30,-0.60,-0.50,-0.60,97.10,97.30,96.90,5.10,7.30,36.10,0.00,0.00
$PJCIEMT,2026-06-25 05:08:00,1.30,12.30,-0.60,-0.50,-0.60,97.00,97.00,96.90,5.70,7.50,37.90,0.00,0.00
$PJCIEMT,2026-06-25 05:09:00,1.30,12.30,-0.60,-0.50,-0.60,96.90,97.00,96.80,4.40,6.50,40.10,0.00,0.00
$PJCIEMT,2026-06-25 05:10:00,1.30,12.30,-0.60,-0.60,-0.60,97.00,97.10,96.90,5.50,7.50,36.60,0.00,0.00
$PJCIEMT,2026-06-25 05:11:00,1.40,12.30,-0.60,-0.50,-0.60,97.10,97.20,97.00,5.40,8.10,36.00,0.00,0.00
$PJCIEMT,2026-06-25 05:12:00,1.40,12.30,-0.60,-0.50,-0.60,97.00,97.10,97.00,5.20,7.10,38.10,0.00,0.00
$PJCIEMT,2026-06-25 05:13:00,1.40,12.30,-0.50,-0.50,-0.60,97.10,97.20,97.00,5.20,7.40,36.50,0.00,0.00
$PJCIEMT,2026-06-25 05:14:00,1.40,12.30,-0.50,-0.50,-0.50,97.20,97.20,97.10,4.70,6.40,28.40,0.00,0.00
$PJCIEMT,2026-06-25 05:15:00,1.40,12.30,-0.50,-0.50,-0.50,97.10,97.20,97.10,4.90,6.50,16.30,0.00,0.00
$PJCIEMT,2026-06-25 05:16:00,1.40,12.30,-0.50,-0.40,-0.50,97.10,97.20,97.00,4.30,5.70,28.30,0.00,0.00
$PJCIEMT,2026-06-25 05:17:00,1.40,12.30,-0.50,-0.40,-0.50,97.10,97.20,97.10,4.90,7.10,26.50,0.00,0.00
$PJCIEMT,2026-06-25 05:18:00,1.40,12.30,-0.40,-0.40,-0.50,97.20,97.30,97.10,4.10,5.80,26.30,0.00,0.00
$PJCIEMT,2026-06-25 05:19:00,1.40,12.30,-0.40,-0.40,-0.50,97.20,97.20,97.10,4.10,5.40,22.50,0.00,0.00
$PJCIEMT,2026-06-25 05:20:00,1.50,12.30,-0.40,-0.40,-0.50,97.30,97.40,97.20,5.50,8.30,10.20,0.00,0.00
$PJCIEMT,2026-06-25 05:21:00,1.50,12.30,-0.30,-0.30,-0.40,97.40,97.50,97.30,5.40,8.00,13.30,0.00,0.00
$PJCIEMT,2026-06-25 05:22:00,1.50,12.30,-0.30,-0.20,-0.30,97.50,97.50,97.40,6.90,8.80,8.50,0.00,0.00
$PJCIEMT,2026-06-25 05:23:00,1.50,12.30,-0.30,-0.20,-0.30,97.40,97.50,97.30,7.20,9.70,13.80,0.00,0.00
$PJCIEMT,2026-06-25 05:24:00,1.50,12.30,-0.20,-0.20,-0.30,97.50,97.60,97.40,6.90,9.40,10.50,0.00,0.00
$PJCIEMT,2026-06-25 05:25:00,1.50,12.30,-0.20,-0.20,-0.20,97.50,97.50,97.40,6.60,9.30,9.20,0.00,0.00
$PJCIEMT,2026-06-25 05:26:00,1.50,12.30,-0.20,-0.20,-0.30,97.50,97.60,97.40,7.70,9.80,5.40,0.00,0.00
$PJCIEMT,2026-06-25 05:27:00,1.50,12.30,-0.20,-0.20,-0.20,97.60,97.60,97.60,8.30,9.90,10.70,0.00,0.00
$PJCIEMT,2026-06-25 05:28:00,1.60,12.30,-0.20,-0.10,-0.20,97.60,97.70,97.60,7.40,9.60,13.60,0.00,0.00
$PJCIEMT,2026-06-25 05:29:00,1.60,12.30,-0.20,-0.10,-0.20,97.60,97.70,97.60,7.90,9.10,13.10,0.00,0.00
$PJCIEMT,2026-06-25 05:30:00,1.60,12.30,-0.10,-0.10,-0.20,97.70,97.80,97.70,7.60,9.90,10.70,0.00,0.00
$PJCIEMT,2026-06-25 05:31:00,1.60,12.30,-0.10,-0.10,-0.20,97.70,97.70,97.60,8.00,10.30,8.50,0.00,0.00
$PJCIEMT,2026-06-25 05:32:00,1.60,12.30,-0.10,-0.10,-0.20,97.70,97.70,97.60,7.00,10.20,10.80,0.00,0.00
$PJCIEMT,2026-06-25 05:33:00,1.60,12.30,-0.10,-0.00,-0.10,97.70,97.80,97.60,8.50,11.90,10.40,0.00,0.00
$PJCIEMT,2026-06-25 05:34:00,1.60,12.30,-0.10,-0.00,-0.10,97.60,97.80,97.50,7.60,10.00,5.10,0.00,0.00
$PJCIEMT,2026-06-25 05:35:00,1.70,12.30,-0.10,-0.00,-0.10,97.50,97.60,97.40,6.40,7.60,10.30,0.00,0.00
$PJCIEMT,2026-06-25 05:36:00,1.70,12.30,-0.10,-0.00,-0.10,97.40,97.50,97.40,6.60,8.80,8.00,0.00,0.00
$PJCIEMT,2026-06-25 05:37:00,1.70,12.30,-0.10,-0.00,-0.10,97.40,97.50,97.30,7.60,9.80,5.20,0.00,0.00
$PJCIEMT,2026-06-25 05:38:00,1.70,12.30,-0.10,-0.00,-0.10,97.30,97.50,97.30,7.00,9.20,8.40,0.00,0.00
$PJCIEMT,2026-06-25 05:39:00,1.70,12.30,-0.10,-0.00,-0.10,97.40,97.50,97.30,8.00,12.10,4.50,0.00,0.00
$PJCIEMT,2026-06-25 05:40:00,1.70,12.30,-0.00,0.00,-0.10,97.50,97.60,97.30,8.10,9.60,3.50,0.00,0.00
$PJCIEMT,2026-06-25 05:41:00,1.70,12.30,-0.00,0.00,-0.10,97.40,97.60,97.30,8.10,10.70,5.70,0.00,0.00
$PJCIEMT,2026-06-25 05:42:00,1.80,12.30,0.00,0.00,-0.00,97.50,97.60,97.40,8.10,11.20,5.50,0.00,0.00
$PJCIEMT,2026-06-25 05:43:00,1.80,12.30,0.00,0.10,-0.00,97.40,97.50,97.40,8.40,10.20,0.80,0.00,0.00
$PJCIEMT,2026-06-25 05:44:00,1.80,12.30,0.10,0.10,-0.00,97.50,97.70,97.40,8.40,10.50,4.10,0.00,0.00
$PJCIEMT,2026-06-25 05:45:00,1.80,12.30,0.10,0.10,0.00,97.40,97.40,97.30,7.70,9.80,5.00,0.00,0.00
$PJCIEMT,2026-06-25 05:46:00,1.80,12.30,0.00,0.10,-0.00,97.30,97.50,97.20,7.30,9.20,7.50,0.00,0.00
$PJCIEMT,2026-06-25 05:47:00,1.80,12.30,-0.00,0.00,-0.10,97.20,97.30,97.20,5.70,7.90,4.20,0.00,0.00
$PJCIEMT,2026-06-25 05:48:00,1.80,12.30,0.00,0.10,-0.00,97.50,97.70,97.30,9.00,10.80,2.80,0.00,0.00
$PJCIEMT,2026-06-25 05:49:00,1.80,12.30,0.10,0.20,0.10,97.50,97.60,97.50,8.60,11.10,7.70,0.00,0.00
$PJCIEMT,2026-06-25 05:50:00,1.90,12.30,0.20,0.20,0.10,97.50,97.60,97.40,8.80,9.80,2.10,0.00,0.00
$PJCIEMT,2026-06-25 05:51:00,1.90,12.30,0.10,0.20,0.10,97.30,97.50,97.20,8.00,10.90,2.90,0.00,0.00
$PJCIEMT,2026-06-25 05:52:00,1.90,12.30,0.20,0.20,0.10,97.50,97.50,97.30,8.40,10.30,1.20,0.00,0.00
$PJCIEMT,2026-06-25 05:53:00,1.90,12.30,0.10,0.20,0.10,97.40,97.50,97.30,7.70,9.90,4.80,0.00,0.00
$PJCIEMT,2026-06-25 05:54:00,1.90,12.30,0.20,0.20,0.10,97.50,97.60,97.50,9.30,11.00,5.20,0.00,0.00
$PJCIEMT,2026-06-25 05:55:00,1.90,12.30,0.10,0.20,0.10,97.40,97.50,97.30,7.00,8.90,7.90,0.00,0.00
$PJCIEMT,2026-06-25 05:56:00,1.90,12.30,0.10,0.20,0.10,97.50,97.70,97.30,8.30,10.60,6.50,0.00,0.00
$PJCIEMT,2026-06-25 05:57:00,2.00,12.30,0.20,0.20,0.10,97.70,97.70,97.60,7.70,10.30,4.40,0.00,0.00
$PJCIEMT,2026-06-25 05:58:00,2.00,12.30,0.20,0.20,0.10,97.70,97.70,97.60,9.10,11.90,4.30,0.00,0.00
$PJCIEMT,2026-06-25 05:59:00,2.00,12.30,0.20,0.30,0.20,97.80,97.90,97.70,9.70,12.30,3.10,0.00,0.00
$PJCIEMT,2026-06-25 06:00:00,2.00,12.30,0.20,0.20,0.10,97.70,97.80,97.60,8.50,10.60,3.80,0.00,0.00
$PJCIEMT,2026-06-25 06:01:00,2.00,12.30,0.20,0.20,0.10,97.70,97.80,97.60,8.60,11.10,2.40,0.00,0.00
$PJCIEMT,2026-06-25 06:02:00,2.00,12.30,0.20,0.20,0.10,97.80,97.90,97.60,9.80,11.20,358.80,0.00,0.00
$PJCIEMT,2026-06-25 06:03:00,2.00,12.30,0.20,0.20,0.10,97.70,97.90,97.60,8.10,10.00,357.90,0.00,0.00
$PJCIEMT,2026-06-25 06:04:00,2.00,12.30,0.20,0.20,0.10,97.80,97.90,97.60,9.00,11.40,359.30,0.00,0.00
$PJCIEMT,2026-06-25 06:05:00,2.00,12.30,0.20,0.20,0.10,97.80,97.90,97.70,9.00,11.20,2.40,0.00,0.00
$PJCIEMT,2026-06-25 06:06:00,2.10,12.30,0.20,0.20,0.10,97.80,97.90,97.70,9.10,11.80,4.60,0.00,0.00
$PJCIEMT,2026-06-25 06:07:00,2.10,12.30,0.20,0.30,0.20,97.90,98.00,97.80,8.70,11.30,354.10,0.00,0.00
$PJCIEMT,2026-06-25 06:08:00,2.10,12.30,0.20,0.20,0.10,97.80,97.80,97.70,7.90,10.30,358.90,0.00,0.00
$PJCIEMT,2026-06-25 06:09:00,2.10,12.30,0.20,0.30,0.10,97.90,98.00,97.70,9.50,11.70,353.90,0.00,0.00
$PJCIEMT,2026-06-25 06:10:00,2.10,12.30,0.20,0.20,0.20,97.70,97.90,97.70,8.70,10.40,0.20,0.00,0.00
$PJCIEMT,2026-06-25 06:11:00,2.10,12.30,0.20,0.20,0.10,97.70,97.80,97.50,7.90,11.50,359.60,0.00,0.00
$PJCIEMT,2026-06-25 06:12:00,2.10,12.30,0.20,0.30,0.20,97.90,97.90,97.70,8.80,10.40,357.80,0.00,0.00
$PJCIEMT,2026-06-25 06:13:00,2.10,12.30,0.20,0.20,0.20,97.70,97.80,97.60,8.10,10.00,5.10,0.00,0.00
$PJCIEMT,2026-06-25 06:14:00,2.10,12.30,0.20,0.20,0.10,97.70,97.80,97.60,7.80,9.50,358.70,0.00,0.00
$PJCIEMT,2026-06-25 06:15:00,2.20,12.30,0.20,0.30,0.10,97.90,98.10,97.70,9.70,11.90,356.90,0.00,0.00
$PJCIEMT,2026-06-25 06:16:00,2.20,12.30,0.20,0.30,0.20,97.90,98.10,97.80,7.90,10.10,1.00,0.00,0.00
$PJCIEMT,2026-06-25 06:17:00,2.20,12.30,0.20,0.20,0.20,97.90,97.90,97.80,8.60,10.40,359.40,0.00,0.00
$PJCIEMT,2026-06-25 06:18:00,2.20,12.30,0.20,0.30,0.20,98.00,98.20,97.90,9.30,10.80,356.70,0.00,0.00
$PJCIEMT,2026-06-25 06:19:00,2.20,12.30,0.30,0.30,0.20,98.10,98.20,98.00,8.70,10.40,357.00,0.00,0.00
$PJCIEMT,2026-06-25 06:20:00,2.20,12.30,0.30,0.30,0.20,98.00,98.00,97.90,8.00,11.30,354.90,0.00,0.00
$PJCIEMT,2026-06-25 06:21:00,2.20,12.30,0.30,0.30,0.30,98.10,98.20,98.00,8.90,11.00,356.10,0.00,0.00
$PJCIEMT,2026-06-25 06:22:00,2.20,12.30,0.30,0.30,0.20,98.00,98.00,97.90,8.00,9.50,358.40,0.00,0.00
$PJCIEMT,2026-06-25 06:23:00,2.20,12.30,0.30,0.30,0.30,98.00,98.10,97.90,7.50,12.30,348.60,0.00,0.00
$PJCIEMT,2026-06-25 06:24:00,2.20,12.30,0.40,0.40,0.30,98.10,98.20,97.90,9.10,11.40,357.20,0.00,0.00
$PJCIEMT,2026-06-25 06:25:00,2.20,12.30,0.30,0.40,0.30,97.90,98.00,97.80,8.40,10.60,354.00,0.00,0.00
$PJCIEMT,2026-06-25 06:26:00,2.30,12.30,0.30,0.40,0.30,97.90,98.00,97.90,8.50,11.10,351.50,0.00,0.00
$PJCIEMT,2026-06-25 06:27:00,2.30,12.30,0.40,0.40,0.30,97.90,98.00,97.80,7.50,11.10,348.20,0.00,0.00
$PJCIEMT,2026-06-25 06:28:00,2.30,12.30,0.30,0.40,0.30,97.80,97.90,97.60,7.30,9.20,353.60,0.00,0.00
$PJCIEMT,2026-06-25 06:29:00,2.30,12.30,0.30,0.40,0.30,97.80,97.90,97.60,8.20,10.90,349.80,0.00,0.00
$PJCIEMT,2026-06-25 06:30:00,2.30,12.30,0.40,0.40,0.30,97.90,98.10,97.80,7.90,11.40,344.80,0.00,0.00
$PJCIEMT,2026-06-25 06:31:00,2.30,12.30,0.40,0.40,0.30,97.80,98.00,97.70,7.90,9.70,354.20,0.00,0.00
$PJCIEMT,2026-06-25 06:32:00,2.30,12.30,0.30,0.40,0.30,97.80,97.90,97.70,6.70,10.10,352.20,0.00,0.00
$PJCIEMT,2026-06-25 06:33:00,2.30,12.30,0.40,0.40,0.30,97.90,98.00,97.80,6.60,10.30,345.50,0.00,0.00
$PJCIEMT,2026-06-25 06:34:00,2.30,12.30,0.40,0.40,0.40,98.00,98.00,97.90,8.10,11.90,348.80,0.00,0.00
$PJCIEMT,2026-06-25 06:35:00,2.30,12.30,0.40,0.40,0.30,97.80,97.90,97.80,6.30,9.40,344.10,0.00,0.00
$PJCIEMT,2026-06-25 06:36:00,2.30,12.30,0.40,0.40,0.30,97.80,97.90,97.70,5.20,9.30,343.50,0.00,0.00
$PJCIEMT,2026-06-25 06:37:00,2.30,12.30,0.40,0.40,0.30,97.80,97.80,97.70,6.70,9.70,344.80,0.00,0.00
$PJCIEMT,2026-06-25 06:38:00,2.30,12.30,0.40,0.40,0.30,97.80,97.90,97.80,6.10,10.90,347.60,0.00,0.00
$PJCIEMT,2026-06-25 06:39:00,2.30,12.30,0.40,0.40,0.40,97.90,97.90,97.80,7.60,10.30,351.70,0.00,0.00
$PJCIEMT,2026-06-25 06:40:00,2.40,12.30,0.40,0.40,0.40,97.80,97.90,97.80,7.70,10.20,349.00,0.00,0.00
$PJCIEMT,2026-06-25 06:41:00,2.40,12.30,0.40,0.40,0.40,97.80,97.80,97.70,5.50,9.50,348.80,0.00,0.00
$PJCIEMT,2026-06-25 06:42:00,2.40,12.30,0.40,0.40,0.30,97.80,97.90,97.70,5.90,10.50,342.90,0.00,0.00
$PJCIEMT,2026-06-25 06:43:00,2.40,12.30,0.40,0.40,0.40,97.70,97.80,97.70,4.50,6.90,344.30,0.00,0.00
$PJCIEMT,2026-06-25 06:44:00,2.40,12.30,0.40,0.40,0.30,97.80,97.80,97.70,4.00,7.20,345.50,0.00,0.00
$PJCIEMT,2026-06-25 06:45:00,2.40,12.30,0.40,0.50,0.40,97.90,98.00,97.70,6.10,10.20,343.70,0.00,0.00
$PJCIEMT,2026-06-25 06:46:00,2.40,12.30,0.50,0.50,0.40,97.90,98.00,97.80,5.70,8.60,343.50,0.00,0.00
$PJCIEMT,2026-06-25 06:47:00,2.40,12.30,0.50,0.60,0.50,97.90,98.00,97.80,7.40,13.20,344.60,0.00,0.00
$PJCIEMT,2026-06-25 06:48:00,2.40,12.30,0.50,0.60,0.50,97.80,98.00,97.70,4.90,8.10,338.90,0.00,0.00
$PJCIEMT,2026-06-25 06:49:00,2.40,12.30,0.50,0.50,0.40,97.70,97.80,97.60,6.00,10.50,351.30,0.00,0.00
$PJCIEMT,2026-06-25 06:50:00,2.40,12.30,0.50,0.50,0.40,97.80,97.90,97.70,5.70,9.90,340.30,0.00,0.00
$PJCIEMT,2026-06-25 06:51:00,2.40,12.30,0.50,0.50,0.50,97.80,97.90,97.70,5.30,8.90,341.50,0.00,0.00
$PJCIEMT,2026-06-25 06:52:00,2.40,12.30,0.50,0.50,0.40,97.70,97.80,97.60,4.10,9.70,352.50,0.00,0.00
$PJCIEMT,2026-06-25 06:53:00,2.40,12.30,0.50,0.50,0.40,97.60,97.70,97.60,4.70,7.30,345.10,0.00,0.00
$PJCIEMT,2026-06-25 06:54:00,2.40,12.30,0.40,0.50,0.40,97.70,97.70,97.60,5.40,8.80,347.70,0.00,0.00
$PJCIEMT,2026-06-25 06:55:00,2.40,12.30,0.40,0.50,0.40,97.60,97.70,97.60,5.20,8.80,339.30,0.00,0.00
$PJCIEMT,2026-06-25 06:56:00,2.40,12.30,0.40,0.40,0.30,97.50,97.60,97.50,4.30,7.00,343.70,0.00,0.00
$PJCIEMT,2026-06-25 06:57:00,2.40,12.30,0.40,0.40,0.30,97.60,97.60,97.50,4.10,8.10,340.40,0.00,0.00
$PJCIEMT,2026-06-25 06:58:00,2.40,12.30,0.40,0.40,0.30,97.60,97.70,97.50,4.40,7.30,342.90,0.00,0.00
$PJCIEMT,2026-06-25 06:59:00,2.40,12.30,0.40,0.40,0.30,97.70,97.70,97.60,5.60,8.00,347.60,0.00,0.00
$PJCIEMT,2026-06-25 07:00:00,2.50,12.30,0.40,0.40,0.30,97.70,97.90,97.60,6.50,11.00,341.60,0.00,0.00
$PJCIEMT,2026-06-25 07:01:00,2.50,12.30,0.40,0.40,0.30,97.70,97.80,97.60,6.00,10.30,349.90,0.00,0.00
$PJCIEMT,2026-06-25 07:02:00,2.50,12.30,0.40,0.40,0.30,97.60,97.70,97.50,3.10,6.10,343.80,0.00,0.00
$PJCIEMT,2026-06-25 07:03:00,2.50,12.30,0.30,0.40,0.30,97.50,97.60,97.50,3.60,7.20,347.00,0.00,0.00
$PJCIEMT,2026-06-25 07:04:00,2.50,12.30,0.30,0.40,0.30,97.60,97.60,97.60,4.10,7.10,346.80,0.00,0.00
$PJCIEMT,2026-06-25 07:05:00,2.50,12.30,0.40,0.40,0.30,97.70,97.80,97.60,4.40,7.00,343.60,0.00,0.00
$PJCIEMT,2026-06-25 07:06:00,2.50,12.30,0.40,0.40,0.30,97.70,97.70,97.60,4.70,8.00,350.40,0.00,0.00
$PJCIEMT,2026-06-25 07:07:00,2.50,12.30,0.40,0.40,0.30,97.70,97.80,97.70,5.10,9.20,343.70,0.00,0.00
$PJCIEMT,2026-06-25 07:08:00,2.50,12.30,0.40,0.40,0.30,97.60,97.70,97.50,3.60,6.60,345.50,0.00,0.00
$PJCIEMT,2026-06-25 07:09:00,2.50,12.30,0.40,0.40,0.30,97.60,97.70,97.50,5.10,7.40,343.10,0.00,0.00
$PJCIEMT,2026-06-25 07:10:00,2.50,12.30,0.40,0.40,0.40,97.60,97.70,97.50,3.80,7.00,345.90,0.00,0.00
$PJCIEMT,2026-06-25 07:11:00,2.50,12.30,0.40,0.40,0.30,97.50,97.60,97.40,3.60,7.20,344.00,0.00,0.00
$PJCIEMT,2026-06-25 07:12:00,2.50,12.30,0.40,0.40,0.30,97.60,97.60,97.50,3.80,6.70,342.30,0.00,0.00
$PJCIEMT,2026-06-25 07:13:00,2.50,12.30,0.40,0.40,0.30,97.50,97.60,97.50,2.80,4.40,347.40,0.00,0.00
$PJCIEMT,2026-06-25 07:14:00,2.50,12.30,0.40,0.40,0.30,97.50,97.60,97.50,3.30,6.80,349.90,0.00,0.00
$PJCIEMT,2026-06-25 07:15:00,2.50,12.30,0.40,0.40,0.30,97.50,97.60,97.50,3.20,8.80,354.20,0.00,0.00
$PJCIEMT,2026-06-25 07:16:00,2.50,12.30,0.40,0.40,0.30,97.50,97.60,97.50,3.50,7.40,348.70,0.00,0.00
$PJCIEMT,2026-06-25 07:17:00,2.50,12.30,0.40,0.40,0.30,97.60,97.70,97.50,4.30,8.20,348.10,0.00,0.00
$PJCIEMT,2026-06-25 07:18:00,2.50,12.30,0.40,0.40,0.40,97.50,97.60,97.40,3.20,7.70,351.90,0.00,0.00
$PJCIEMT,2026-06-25 07:19:00,2.50,12.30,0.40,0.40,0.30,97.50,97.50,97.40,3.30,6.40,335.70,0.00,0.00
$PJCIEMT,2026-06-25 07:20:00,2.50,12.30,0.40,0.40,0.30,97.50,97.50,97.40,2.90,7.70,346.50,0.00,0.00
$PJCIEMT,2026-06-25 07:21:00,2.50,12.30,0.40,0.40,0.40,97.50,97.50,97.40,3.80,7.90,344.20,0.00,0.00
$PJCIEMT,2026-06-25 07:22:00,2.50,12.30,0.40,0.40,0.30,97.40,97.40,97.30,4.20,7.70,345.70,0.00,0.00
$PJCIEMT,2026-06-25 07:23:00,2.50,12.30,0.40,0.40,0.40,97.40,97.50,97.30,3.80,8.90,350.20,0.00,0.00
$PJCIEMT,2026-06-25 07:24:00,2.50,12.30,0.40,0.50,0.40,97.40,97.50,97.30,3.40,5.60,342.20,0.00,0.00
$PJCIEMT,2026-06-25 07:25:00,2.50,12.30,0.40,0.40,0.40,97.30,97.30,97.20,3.40,8.40,354.60,0.00,0.00
$PJCIEMT,2026-06-25 07:26:00,2.50,12.30,0.40,0.40,0.40,97.30,97.30,97.20,3.70,7.10,341.90,0.00,0.00
$PJCIEMT,2026-06-25 07:27:00,2.50,12.30,0.40,0.40,0.40,97.20,97.30,97.10,3.20,8.20,345.20,0.00,0.00
$PJCIEMT,2026-06-25 07:28:00,2.50,12.30,0.40,0.40,0.40,97.30,97.30,97.20,3.10,6.10,343.70,0.00,0.00
$PJCIEMT,2026-06-25 07:29:00,2.50,12.30,0.40,0.40,0.30,97.20,97.40,97.10,3.10,6.90,358.90,0.00,0.00
$PJCIEMT,2026-06-25 07:30:00,2.50,12.30,0.40,0.40,0.40,97.30,97.30,97.20,3.40,7.50,340.60,0.00,0.00
$PJCIEMT,2026-06-25 07:31:00,2.50,12.30,0.40,0.40,0.40,97.20,97.30,97.20,4.10,7.90,344.50,0.00,0.00
$PJCIEMT,2026-06-25 07:32:00,2.50,12.30,0.50,0.50,0.40,97.30,97.40,97.20,4.20,9.50,339.50,0.00,0.00
$PJCIEMT,2026-06-25 07:33:00,2.50,12.30,0.50,0.50,0.40,97.30,97.30,97.20,5.10,9.60,338.30,0.00,0.00
$PJCIEMT,2026-06-25 07:34:00,2.50,12.30,0.40,0.50,0.40,97.10,97.20,97.10,3.00,5.00,347.70,0.00,0.00
$PJCIEMT,2026-06-25 07:35:00,2.60,12.30,0.40,0.50,0.40,97.20,97.20,97.10,3.00,5.90,339.80,0.00,0.00
$PJCIEMT,2026-06-25 07:36:00,2.60,12.30,0.40,0.50,0.40,97.20,97.30,97.10,3.60,7.80,345.30,0.00,0.00
$PJCIEMT,2026-06-25 07:37:00,2.60,12.30,0.40,0.50,0.40,97.20,97.20,97.00,2.60,5.80,349.70,0.00,0.00
$PJCIEMT,2026-06-25 07:38:00,2.60,12.30,0.40,0.50,0.40,97.30,97.60,97.10,5.40,10.20,334.80,0.00,0.00
$PJCIEMT,2026-06-25 07:39:00,2.60,12.30,0.50,0.60,0.50,97.40,97.60,97.20,3.40,8.00,340.90,0.00,0.00
$PJCIEMT,2026-06-25 07:40:00,2.60,12.30,0.50,0.50,0.50,97.20,97.30,97.20,5.40,8.40,338.10,0.00,0.00
$PJCIEMT,2026-06-25 07:41:00,2.60,12.30,0.50,0.60,0.50,97.30,97.30,97.10,5.60,8.70,330.60,0.00,0.00
$PJCIEMT,2026-06-25 07:42:00,2.60,12.30,0.60,0.60,0.50,97.30,97.40,97.30,6.00,9.30,330.30,0.00,0.00
$PJCIEMT,2026-06-25 07:43:00,2.60,12.30,0.50,0.60,0.50,97.10,97.30,97.00,3.80,8.30,334.70,0.00,0.00
$PJCIEMT,2026-06-25 07:44:00,2.60,12.30,0.60,0.60,0.50,97.20,97.30,97.10,4.50,9.70,336.50,0.00,0.00
$PJCIEMT,2026-06-25 07:45:00,2.60,12.30,0.60,0.60,0.60,97.10,97.20,97.00,4.00,7.40,340.20,0.00,0.00
$PJCIEMT,2026-06-25 07:46:00,2.60,12.30,0.60,0.60,0.50,97.20,97.30,97.00,6.20,9.50,329.70,0.00,0.00
$PJCIEMT,2026-06-25 07:47:00,2.60,12.30,0.60,0.60,0.50,97.10,97.20,97.10,4.50,7.70,336.60,0.00,0.00
$PJCIEMT,2026-06-25 07:48:00,2.60,12.30,0.60,0.60,0.60,97.10,97.20,97.00,4.50,7.40,338.40,0.00,0.00
$PJCIEMT,2026-06-25 07:49:00,2.60,12.30,0.60,0.70,0.60,97.20,97.30,97.10,5.70,10.00,329.50,0.00,0.00
$PJCIEMT,2026-06-25 07:50:00,2.60,12.30,0.60,0.70,0.60,97.00,97.10,96.90,4.60,8.50,333.10,0.00,0.00
$PJCIEMT,2026-06-25 07:51:00,2.60,12.30,0.60,0.60,0.60,97.10,97.10,97.00,5.80,8.80,328.00,0.00,0.00
$PJCIEMT,2026-06-25 07:52:00,2.60,12.30,0.60,0.70,0.60,97.20,97.20,97.00,6.30,8.90,328.00,0.00,0.00
$PJCIEMT,2026-06-25 07:53:00,2.60,12.30,0.60,0.60,0.60,97.10,97.10,96.90,5.80,8.60,328.00,0.00,0.00
$PJCIEMT,2026-06-25 07:54:00,2.60,12.30,0.60,0.70,0.60,97.20,97.20,97.10,6.50,8.70,327.20,0.00,0.00
$PJCIEMT,2026-06-25 07:55:00,2.60,12.30,0.60,0.70,0.60,97.10,97.20,96.90,5.80,8.40,322.50,0.00,0.00
$PJCIEMT,2026-06-25 07:56:00,2.60,12.30,0.60,0.60,0.60,97.20,97.20,97.00,6.10,8.40,322.30,0.00,0.00
$PJCIEMT,2026-06-25 07:57:00,2.60,12.30,0.60,0.60,0.60,97.10,97.20,97.10,5.50,8.70,326.60,0.00,0.00
$PJCIEMT,2026-06-25 07:58:00,2.60,12.30,0.60,0.60,0.60,97.10,97.20,97.10,5.70,7.80,325.90,0.00,0.00
$PJCIEMT,2026-06-25 07:59:00,2.60,12.30,0.60,0.70,0.60,97.20,97.30,97.10,7.10,8.90,323.60,0.00,0.00
$PJCIEMT,2026-06-25 08:00:00,2.60,12.30,0.70,0.80,0.70,97.40,97.50,97.30,7.10,9.00,321.20,0.00,0.00
$PJCIEMT,2026-06-25 08:01:00,2.60,12.30,0.80,0.80,0.80,97.30,97.40,97.10,6.80,8.90,323.30,0.00,0.00
$PJCIEMT,2026-06-25 08:02:00,2.60,12.30,0.80,0.90,0.80,97.20,97.40,97.10,8.60,12.30,321.40,0.00,0.00
$PJCIEMT,2026-06-25 08:03:00,2.60,12.30,0.90,0.90,0.90,97.20,97.40,96.80,8.20,10.40,321.90,0.00,0.00
$PJCIEMT,2026-06-25 08:04:00,2.60,12.30,0.80,0.90,0.80,96.80,96.90,96.70,7.40,9.30,319.00,0.00,0.00
$PJCIEMT,2026-06-25 08:05:00,2.60,12.30,0.80,0.80,0.80,96.80,96.80,96.70,6.50,8.60,316.60,0.00,0.00
$PJCIEMT,2026-06-25 08:06:00,2.60,12.30,0.80,0.80,0.70,96.90,96.90,96.80,5.80,8.90,315.00,0.00,0.00
$PJCIEMT,2026-06-25 08:07:00,2.60,12.30,0.80,0.80,0.70,97.00,97.10,96.90,7.70,10.60,317.20,0.00,0.00
$PJCIEMT,2026-06-25 08:08:00,2.60,12.30,0.90,0.90,0.80,97.20,97.40,97.00,7.30,9.40,318.50,0.00,0.00
$PJCIEMT,2026-06-25 08:09:00,2.60,12.30,0.90,0.90,0.80,97.00,97.10,96.90,7.90,11.00,319.00,0.00,0.00
$PJCIEMT,2026-06-25 08:10:00,2.60,12.30,0.90,0.90,0.90,96.90,97.10,96.70,6.90,9.40,316.60,0.00,0.00
$PJCIEMT,2026-06-25 08:11:00,2.60,12.30,0.90,1.00,0.80,96.90,97.00,96.70,7.50,9.60,315.40,0.00,0.00
$PJCIEMT,2026-06-25 08:12:00,2.60,12.30,1.10,1.10,1.00,97.10,97.20,97.00,9.90,12.20,322.90,0.00,0.00
$PJCIEMT,2026-06-25 08:13:00,2.60,12.30,1.20,1.30,1.10,97.10,97.30,96.60,9.70,11.80,320.60,0.00,0.00
$PJCIEMT,2026-06-25 08:14:00,2.60,12.30,1.20,1.30,1.20,96.30,96.60,96.10,9.00,12.60,318.70,0.00,0.00
$PJCIEMT,2026-06-25 08:15:00,2.60,12.30,1.20,1.30,1.20,96.20,96.50,95.80,9.20,10.80,318.70,0.00,0.00
$PJCIEMT,2026-06-25 08:16:00,2.60,12.30,1.10,1.20,1.10,95.90,96.30,95.70,8.90,12.90,321.00,0.00,0.00
$PJCIEMT,2026-06-25 08:17:00,2.60,12.30,1.30,1.30,1.20,96.30,96.50,96.00,9.10,10.90,317.60,0.00,0.00
$PJCIEMT,2026-06-25 08:18:00,2.60,12.30,1.30,1.30,1.20,95.80,96.00,95.70,8.10,11.20,324.40,0.00,0.00
$PJCIEMT,2026-06-25 08:19:00,2.60,12.30,1.30,1.30,1.20,95.90,96.10,95.40,8.50,11.40,323.30,0.00,0.00
$PJCIEMT,2026-06-25 08:20:00,2.70,12.30,1.20,1.30,1.10,95.60,96.00,95.30,8.60,11.00,319.80,0.00,0.00
$PJCIEMT,2026-06-25 08:21:00,2.70,12.30,1.30,1.30,1.30,95.90,96.10,95.60,8.00,10.10,321.00,0.00,0.00
$PJCIEMT,2026-06-25 08:22:00,2.70,12.30,1.30,1.30,1.20,95.50,95.80,95.30,8.10,11.60,319.80,0.00,0.00
$PJCIEMT,2026-06-25 08:23:00,2.70,12.30,1.30,1.30,1.20,95.70,95.70,95.50,7.50,10.60,316.70,0.00,0.00
$PJCIEMT,2026-06-25 08:24:00,2.70,12.30,1.20,1.30,1.10,95.40,95.70,95.30,7.20,8.80,321.00,0.00,0.00
$PJCIEMT,2026-06-25 08:25:00,2.70,12.30,1.20,1.30,1.20,95.80,96.00,95.60,7.10,10.00,313.70,0.00,0.00
$PJCIEMT,2026-06-25 08:26:00,2.70,12.30,1.30,1.30,1.20,95.80,96.00,95.70,7.90,9.70,319.30,0.00,0.00
$PJCIEMT,2026-06-25 08:27:00,2.70,12.30,1.30,1.30,1.20,95.60,95.70,95.60,7.60,9.30,321.30,0.00,0.00
$PJCIEMT,2026-06-25 08:28:00,2.70,12.30,1.30,1.30,1.20,95.80,95.90,95.70,7.30,9.70,320.60,0.00,0.00
$PJCIEMT,2026-06-25 08:29:00,2.70,12.30,1.30,1.30,1.20,95.70,95.80,95.60,6.80,8.50,324.70,0.00,0.00
$PJCIEMT,2026-06-25 08:30:00,2.70,12.30,1.20,1.30,1.10,95.50,95.70,95.40,5.80,7.80,316.50,0.00,0.00
$PJCIEMT,2026-06-25 08:31:00,2.70,12.30,1.20,1.20,1.10,95.80,96.00,95.50,6.90,8.20,318.50,0.00,0.00
$PJCIEMT,2026-06-25 08:32:00,2.70,12.30,1.20,1.20,1.20,95.90,96.00,95.80,6.40,7.40,317.20,0.00,0.00
$PJCIEMT,2026-06-25 08:33:00,2.70,12.30,1.20,1.20,1.10,95.80,96.00,95.70,5.30,7.40,317.60,0.00,0.00
$PJCIEMT,2026-06-25 08:34:00,2.70,12.30,1.20,1.30,1.10,96.20,96.40,95.80,6.20,7.80,319.40,0.00,0.00
$PJCIEMT,2026-06-25 08:35:00,2.80,12.30,1.20,1.30,1.20,96.00,96.10,95.90,4.40,6.10,311.70,0.00,0.00
$PJCIEMT,2026-06-25 08:36:00,2.80,12.30,1.20,1.30,1.10,96.10,96.20,95.90,5.10,6.20,313.70,0.00,0.00
$PJCIEMT,2026-06-25 08:37:00,2.80,12.30,1.20,1.20,1.20,96.10,96.20,96.00,4.20,5.60,313.90,0.00,0.00
$PJCIEMT,2026-06-25 08:38:00,2.80,12.30,1.20,1.20,1.10,96.10,96.20,96.00,3.80,5.20,309.00,0.00,0.00
$PJCIEMT,2026-06-25 08:39:00,2.80,12.30,1.20,1.20,1.10,96.20,96.20,96.10,3.30,5.40,302.10,0.00,0.00
$PJCIEMT,2026-06-25 08:40:00,2.80,12.30,1.20,1.20,1.10,96.30,96.40,96.20,3.70,6.10,319.10,0.00,0.00
$PJCIEMT,2026-06-25 08:41:00,2.80,12.30,1.20,1.20,1.10,96.30,96.40,96.20,3.50,4.70,304.30,0.00,0.00
$PJCIEMT,2026-06-25 08:42:00,2.80,12.30,1.20,1.20,1.20,96.40,96.50,96.30,5.00,8.00,314.30,0.00,0.00
$PJCIEMT,2026-06-25 08:43:00,2.90,12.30,1.30,1.30,1.20,96.40,96.50,96.30,5.90,8.40,307.50,0.00,0.00
$PJCIEMT,2026-06-25 08:44:00,2.90,12.30,1.30,1.30,1.20,96.40,96.40,96.30,6.50,8.90,309.00,0.00,0.00
$PJCIEMT,2026-06-25 08:45:00,2.90,12.30,1.30,1.30,1.20,96.40,96.50,96.30,6.30,8.70,309.40,0.00,0.00
$PJCIEMT,2026-06-25 08:46:00,2.90,12.30,1.30,1.30,1.20,96.40,96.50,96.40,6.90,10.20,312.80,0.00,0.00
$PJCIEMT,2026-06-25 08:47:00,2.90,12.30,1.20,1.30,1.20,96.50,96.60,96.50,6.20,9.00,313.50,0.00,0.00
$PJCIEMT,2026-06-25 08:48:00,2.90,12.30,1.20,1.20,1.20,96.60,96.70,96.50,5.60,10.00,312.30,0.00,0.00
$PJCIEMT,2026-06-25 08:49:00,2.90,12.30,1.20,1.20,1.10,96.80,96.90,96.60,5.20,8.80,319.40,0.00,0.00
$PJCIEMT,2026-06-25 08:50:00,2.90,12.30,1.20,1.20,1.10,96.90,97.00,96.80,4.10,7.10,319.70,0.00,0.00
$PJCIEMT,2026-06-25 08:51:00,2.90,12.30,1.20,1.20,1.10,97.10,97.10,97.00,5.30,9.10,316.40,0.00,0.00
$PJCIEMT,2026-06-25 08:52:00,2.90,12.30,1.20,1.20,1.10,97.20,97.20,97.10,1.90,5.50,293.90,0.00,0.00
$PJCIEMT,2026-06-25 08:53:00,3.00,12.30,1.10,1.20,1.10,97.20,97.30,97.20,4.20,7.00,332.60,0.00,0.00
$PJCIEMT,2026-06-25 08:54:00,3.00,12.30,1.10,1.20,1.10,97.30,97.40,97.30,3.20,6.70,318.20,0.00,0.00
$PJCIEMT,2026-06-25 08:55:00,3.00,12.30,1.10,1.10,1.10,97.40,97.50,97.30,4.20,9.30,316.50,0.00,0.00
$PJCIEMT,2026-06-25 08:56:00,3.00,12.30,1.10,1.10,1.10,97.50,97.50,97.40,4.00,6.80,330.40,0.00,0.00
$PJCIEMT,2026-06-25 08:57:00,3.00,12.30,1.10,1.10,1.00,97.50,97.60,97.50,3.90,7.30,331.10,0.00,0.00
$PJCIEMT,2026-06-25 08:58:00,3.00,12.30,1.10,1.10,1.00,97.60,97.60,97.50,1.80,4.20,304.80,0.00,0.00
$PJCIEMT,2026-06-25 08:59:00,3.00,12.30,1.10,1.10,1.00,97.70,97.70,97.60,2.10,4.00,274.90,0.00,0.00
$PJCIEMT,2026-06-25 09:00:00,3.00,12.30,1.10,1.10,1.00,97.70,97.80,97.70,2.30,4.20,312.50,0.00,0.00
$PJCIEMT,2026-06-25 09:01:00,3.00,12.30,1.00,1.10,1.00,97.70,97.80,97.70,1.30,2.50,30.70,0.00,0.00
$PJCIEMT,2026-06-25 09:02:00,3.00,12.30,1.00,1.00,1.00,97.80,97.80,97.70,2.00,4.60,62.40,0.00,0.00
$PJCIEMT,2026-06-25 09:03:00,3.10,12.30,1.00,1.00,1.00,97.80,97.90,97.80,2.50,5.60,117.00,0.00,0.00
$PJCIEMT,2026-06-25 09:04:00,3.10,12.30,1.00,1.10,1.00,97.90,98.00,97.90,3.00,5.10,99.90,0.00,0.00
$PJCIEMT,2026-06-25 09:05:00,3.10,12.30,1.00,1.00,0.90,97.90,97.90,97.80,3.30,7.60,313.70,0.00,0.00
$PJCIEMT,2026-06-25 09:06:00,3.10,12.30,1.00,1.00,0.90,97.90,98.00,97.90,1.80,2.90,340.20,0.00,0.00
$PJCIEMT,2026-06-25 09:07:00,3.10,12.30,1.00,1.00,0.90,98.00,98.10,97.90,2.10,5.20,268.50,0.00,0.00
$PJCIEMT,2026-06-25 09:08:00,3.10,12.30,1.00,1.00,1.00,98.10,98.10,98.00,0.90,2.20,196.90,0.00,0.00
$PJCIEMT,2026-06-25 09:09:00,3.10,12.30,1.00,1.00,1.00,98.10,98.10,98.00,1.80,3.90,342.60,0.00,0.00
$PJCIEMT,2026-06-25 09:10:00,3.10,12.30,1.00,1.00,1.00,98.10,98.10,98.10,0.90,3.30,269.60,0.00,0.00
$PJCIEMT,2026-06-25 09:11:00,3.10,12.30,1.00,1.00,1.00,98.10,98.10,98.00,1.30,3.80,339.20,0.00,0.00
$PJCIEMT,2026-06-25 09:12:00,3.10,12.30,1.00,1.00,1.00,98.10,98.20,98.10,1.30,4.10,278.70,0.00,0.00
$PJCIEMT,2026-06-25 09:13:00,3.10,12.30,1.00,1.00,1.00,98.20,98.20,98.10,3.10,6.40,335.60,0.00,0.00
$PJCIEMT,2026-06-25 09:14:00,3.10,12.30,1.00,1.00,1.00,98.20,98.20,98.10,3.30,6.00,327.10,0.00,0.00
$PJCIEMT,2026-06-25 09:15:00,3.10,12.30,1.00,1.00,1.00,98.10,98.20,98.10,3.50,5.70,309.30,0.00,0.00
$PJCIEMT,2026-06-25 09:16:00,3.10,12.30,1.00,1.00,0.90,98.10,98.20,98.10,0.80,1.90,328.80,0.00,0.00
$PJCIEMT,2026-06-25 09:17:00,3.10,12.30,1.00,1.00,0.90,98.10,98.20,98.10,2.40,3.90,283.90,0.00,0.00
$PJCIEMT,2026-06-25 09:18:00,3.10,12.30,1.00,1.00,0.90,98.10,98.10,98.10,1.70,3.40,357.70,0.00,0.00
$PJCIEMT,2026-06-25 09:19:00,3.10,12.30,0.90,1.00,0.90,98.10,98.10,98.00,2.20,4.00,21.90,0.00,0.00
$PJCIEMT,2026-06-25 09:20:00,3.20,12.30,0.90,1.00,0.90,98.20,98.20,98.10,1.10,2.50,139.80,0.00,0.00
$PJCIEMT,2026-06-25 09:21:00,3.20,12.30,0.90,1.00,0.90,98.10,98.20,98.10,2.30,4.20,350.30,0.00,0.00
$PJCIEMT,2026-06-25 09:22:00,3.20,12.30,0.90,1.00,0.90,98.10,98.10,98.10,1.30,3.10,305.00,0.00,0.00
$PJCIEMT,2026-06-25 09:23:00,3.20,12.30,0.90,0.90,0.90,98.10,98.20,98.10,0.60,1.80,82.40,0.00,0.00
$PJCIEMT,2026-06-25 09:24:00,3.20,12.30,0.90,0.90,0.90,98.10,98.20,98.10,2.80,4.50,198.40,0.00,0.00
$PJCIEMT,2026-06-25 09:25:00,3.20,12.30,0.90,0.90,0.80,98.10,98.10,98.00,2.40,4.50,195.60,0.00,0.00
$PJCIEMT,2026-06-25 09:26:00,3.20,12.30,0.80,0.90,0.80,98.00,98.10,98.00,2.40,3.60,224.40,0.00,0.00
$PJCIEMT,2026-06-25 09:27:00,3.20,12.30,0.80,0.90,0.80,98.00,98.10,98.00,1.60,4.10,11.20,0.00,0.00
$PJCIEMT,2026-06-25 09:28:00,3.20,12.30,0.80,0.80,0.80,98.00,98.10,98.00,1.40,2.60,160.90,0.00,0.00
$PJCIEMT,2026-06-25 09:29:00,3.20,12.30,0.80,0.80,0.80,98.00,98.10,98.00,1.60,2.70,217.40,0.00,0.00
$PJCIEMT,2026-06-25 09:30:00,3.20,12.30,0.80,0.80,0.70,98.00,98.10,98.00,1.40,3.30,191.90,0.00,0.00
$PJCIEMT,2026-06-25 09:31:00,3.20,12.30,0.80,0.80,0.70,98.00,98.00,98.00,0.70,1.40,125.60,0.00,0.00
$PJCIEMT,2026-06-25 09:32:00,3.20,12.30,0.70,0.80,0.70,98.00,98.00,97.90,2.00,4.40,247.70,0.00,0.00
$PJCIEMT,2026-06-25 09:33:00,3.20,12.30,0.70,0.70,0.70,97.90,98.00,97.90,2.40,4.80,201.20,0.00,0.00
$PJCIEMT,2026-06-25 09:34:00,3.20,12.30,0.70,0.70,0.70,97.90,98.00,97.90,3.30,5.60,246.70,0.00,0.00
$PJCIEMT,2026-06-25 09:35:00,3.20,12.30,0.70,0.70,0.60,97.90,97.90,97.90,4.50,6.90,240.60,0.00,0.00
$PJCIEMT,2026-06-25 09:36:00,3.20,12.30,0.70,0.70,0.60,97.90,97.90,97.90,1.90,3.10,233.80,0.00,0.00
$PJCIEMT,2026-06-25 09:37:00,3.20,12.30,0.70,0.70,0.60,97.90,97.90,97.80,3.20,5.70,230.20,0.00,0.00
$PJCIEMT,2026-06-25 09:38:00,3.20,12.30,0.60,0.70,0.60,97.90,97.90,97.80,2.90,5.60,262.70,0.00,0.00
$PJCIEMT,2026-06-25 09:39:00,3.20,12.30,0.60,0.70,0.60,97.90,97.90,97.80,3.50,5.70,205.30,0.00,0.00
$PJCIEMT,2026-06-25 09:40:00,3.20,12.30,0.60,0.60,0.60,97.80,97.90,97.80,1.80,3.80,210.60,0.00,0.00
$PJCIEMT,2026-06-25 09:41:00,3.20,12.30,0.60,0.60,0.60,97.80,97.90,97.80,3.00,5.20,222.20,0.00,0.00
$PJCIEMT,2026-06-25 09:42:00,3.20,12.30,0.60,0.60,0.60,97.80,97.90,97.80,2.50,5.80,259.00,0.00,0.00
$PJCIEMT,2026-06-25 09:43:00,3.20,12.30,0.60,0.60,0.50,97.80,97.90,97.80,3.40,5.20,246.20,0.00,0.00
$PJCIEMT,2026-06-25 09:44:00,3.20,12.30,0.60,0.60,0.50,97.80,97.90,97.80,2.50,4.20,226.70,0.00,0.00
$PJCIEMT,2026-06-25 09:45:00,3.10,12.30,0.60,0.60,0.50,97.80,97.90,97.80,2.90,4.60,242.70,0.00,0.00
$PJCIEMT,2026-06-25 09:46:00,3.10,12.30,0.50,0.60,0.50,97.80,97.90,97.80,2.70,4.20,240.60,0.00,0.00
$PJCIEMT,2026-06-25 09:47:00,3.10,12.30,0.50,0.60,0.50,97.80,97.80,97.80,2.80,3.90,230.10,0.00,0.00
$PJCIEMT,2026-06-25 09:48:00,3.10,12.30,0.50,0.50,0.50,97.80,97.90,97.80,2.40,4.00,246.40,0.00,0.00
$PJCIEMT,2026-06-25 09:49:00,3.10,12.30,0.50,0.50,0.50,97.80,97.80,97.80,2.00,3.40,241.30,0.00,0.00
$PJCIEMT,2026-06-25 09:50:00,3.10,12.30,0.50,0.50,0.50,97.80,97.80,97.80,2.40,3.70,241.30,0.00,0.00
$PJCIEMT,2026-06-25 09:51:00,3.10,12.30,0.50,0.50,0.40,97.80,97.80,97.80,2.10,3.50,237.70,0.00,0.00
$PJCIEMT,2026-06-25 09:52:00,3.10,12.30,0.50,0.50,0.40,97.80,97.80,97.80,2.10,3.10,242.80,0.00,0.00
$PJCIEMT,2026-06-25 09:53:00,3.10,12.30,0.40,0.50,0.40,97.80,97.80,97.80,1.90,2.60,245.30,0.00,0.00
$PJCIEMT,2026-06-25 09:54:00,3.10,12.30,0.40,0.50,0.40,97.80,97.90,97.80,1.80,2.60,250.00,0.00,0.00
$PJCIEMT,2026-06-25 09:55:00,3.10,12.30,0.40,0.40,0.40,97.80,97.90,97.80,1.10,2.40,206.40,0.00,0.00
$PJCIEMT,2026-06-25 09:56:00,3.10,12.30,0.40,0.40,0.40,97.90,97.90,97.80,1.10,2.10,236.80,0.00,0.00
$PJCIEMT,2026-06-25 09:57:00,3.10,12.30,0.40,0.40,0.30,97.90,97.90,97.80,2.10,3.00,233.60,0.00,0.00
$PJCIEMT,2026-06-25 09:58:00,3.10,12.30,0.40,0.40,0.30,97.90,97.90,97.80,1.40,2.40,232.70,0.00,0.00
$PJCIEMT,2026-06-25 09:59:00,3.10,12.30,0.40,0.40,0.30,97.90,97.90,97.90,1.40,1.80,260.70,0.00,0.00
$PJCIEMT,2026-06-25 10:00:00,3.10,12.30,0.30,0.40,0.30,97.90,98.00,97.90,1.20,1.70,240.40,0.00,0.00
$PJCIEMT,2026-06-25 10:01:00,3.10,12.30,0.30,0.40,0.30,98.00,98.00,97.90,0.80,1.30,244.80,0.00,0.00
$PJCIEMT,2026-06-25 10:02:00,3.10,12.30,0.30,0.40,0.30,98.00,98.00,97.90,1.50,2.00,243.90,0.00,0.00
$PJCIEMT,2026-06-25 10:03:00,3.10,12.30,0.30,0.40,0.30,98.00,98.00,97.90,1.70,2.20,247.40,0.00,0.00
$PJCIEMT,2026-06-25 10:04:00,3.10,12.30,0.30,0.30,0.30,98.00,98.00,97.90,1.80,2.70,251.40,0.00,0.00
$PJCIEMT,2026-06-25 10:05:00,3.10,12.30,0.30,0.30,0.30,98.00,98.00,98.00,2.30,3.20,216.00,0.00,0.00
$PJCIEMT,2026-06-25 10:06:00,3.10,12.30,0.30,0.30,0.30,98.00,98.00,98.00,1.90,3.30,229.90,0.00,0.00
$PJCIEMT,2026-06-25 10:07:00,3.10,12.30,0.30,0.30,0.30,98.00,98.10,98.00,2.50,2.90,224.90,0.00,0.00
$PJCIEMT,2026-06-25 10:08:00,3.00,12.30,0.30,0.30,0.30,98.00,98.00,98.00,2.00,2.60,226.20,0.00,0.00
$PJCIEMT,2026-06-25 10:09:00,3.00,12.30,0.30,0.30,0.20,98.00,98.00,98.00,1.80,2.40,242.00,0.00,0.00
$PJCIEMT,2026-06-25 10:10:00,3.00,12.30,0.30,0.30,0.20,98.00,98.00,98.00,1.90,2.20,246.90,0.00,0.00
$PJCIEMT,2026-06-25 10:11:00,3.00,12.30,0.30,0.30,0.30,98.00,98.10,98.00,1.90,2.40,239.20,0.00,0.00
$PJCIEMT,2026-06-25 10:12:00,3.00,12.30,0.30,0.30,0.20,98.00,98.10,97.90,2.00,2.70,227.50,0.00,0.00
$PJCIEMT,2026-06-25 10:13:00,3.00,12.30,0.30,0.30,0.20,98.00,98.10,98.00,1.90,2.80,238.10,0.00,0.00
$PJCIEMT,2026-06-25 10:14:00,3.00,12.30,0.20,0.30,0.20,98.00,98.10,98.00,2.70,3.30,235.10,0.00,0.00
$PJCIEMT,2026-06-25 10:15:00,3.00,12.30,0.20,0.30,0.20,98.00,98.10,98.00,2.50,3.00,236.10,0.00,0.00
$PJCIEMT,2026-06-25 10:16:00,3.00,12.30,0.20,0.20,0.20,98.00,98.10,98.00,2.90,3.70,227.60,0.00,0.00
$PJCIEMT,2026-06-25 10:17:00,3.00,12.30,0.20,0.20,0.20,98.00,98.10,98.00,3.30,3.80,228.40,0.00,0.00
$PJCIEMT,2026-06-25 10:18:00,3.00,12.30,0.20,0.20,0.20,98.00,98.10,98.00,2.70,3.00,235.80,0.00,0.00
$PJCIEMT,2026-06-25 10:19:00,3.00,12.30,0.20,0.30,0.20,98.00,98.00,97.90,2.50,3.00,238.50,0.00,0.00
$PJCIEMT,2026-06-25 10:20:00,3.00,12.30,0.20,0.30,0.20,97.90,98.00,97.80,2.50,2.90,227.20,0.00,0.00
$PJCIEMT,2026-06-25 10:21:00,2.90,12.30,0.20,0.30,0.20,97.80,97.90,97.70,2.70,3.10,227.70,0.00,0.00
$PJCIEMT,2026-06-25 10:22:00,2.90,12.30,0.20,0.20,0.20,97.80,97.80,97.70,2.40,2.90,228.70,0.00,0.00
$PJCIEMT,2026-06-25 10:23:00,2.90,12.30,0.20,0.30,0.20,97.80,97.80,97.60,2.80,3.90,215.80,0.00,0.00
$PJCIEMT,2026-06-25 10:24:00,2.90,12.30,0.20,0.30,0.20,97.60,97.70,97.60,2.20,3.40,227.20,0.00,0.00
$PJCIEMT,2026-06-25 10:25:00,2.90,12.30,0.20,0.30,0.20,97.60,97.70,97.50,2.90,3.60,219.90,0.00,0.00
$PJCIEMT,2026-06-25 10:26:00,2.90,12.30,0.20,0.20,0.20,97.50,97.60,97.40,3.10,4.50,227.10,0.00,0.00
$PJCIEMT,2026-06-25 10:27:00,2.90,12.30,0.20,0.20,0.20,97.40,97.50,97.40,3.50,4.60,233.30,0.00,0.00
$PJCIEMT,2026-06-25 10:28:00,2.90,12.30,0.20,0.20,0.20,97.40,97.40,97.30,3.10,3.60,226.50,0.00,0.00
$PJCIEMT,2026-06-25 10:29:00,2.90,12.30,0.20,0.20,0.20,97.30,97.40,97.20,3.50,4.60,241.70,0.00,0.00
$PJCIEMT,2026-06-25 10:30:00,2.90,12.30,0.20,0.20,0.20,97.20,97.30,97.10,3.50,4.80,231.80,0.00,0.00
$PJCIEMT,2026-06-25 10:31:00,2.90,12.30,0.20,0.20,0.10,97.10,97.20,97.00,3.20,4.50,240.20,0.00,0.00
$PJCIEMT,2026-06-25 10:32:00,2.90,12.30,0.20,0.20,0.20,97.10,97.10,97.00,3.40,4.60,230.60,0.00,0.00
$PJCIEMT,2026-06-25 10:33:00,2.80,12.30,0.20,0.20,0.10,96.90,97.00,96.90,3.70,5.30,238.20,0.00,0.00
$PJCIEMT,2026-06-25 10:34:00,2.80,12.30,0.20,0.20,0.10,96.90,97.00,96.80,4.10,4.80,238.30,0.00,0.00
$PJCIEMT,2026-06-25 10:35:00,2.80,12.30,0.20,0.20,0.10,96.80,96.90,96.80,4.10,5.30,229.10,0.00,0.00
$PJCIEMT,2026-06-25 10:36:00,2.80,12.30,0.20,0.20,0.10,96.80,96.80,96.60,4.30,5.50,229.00,0.00,0.00
$PJCIEMT,2026-06-25 10:37:00,2.80,12.30,0.10,0.20,0.10,96.60,96.60,96.50,4.10,5.20,224.10,0.00,0.00
$PJCIEMT,2026-06-25 10:38:00,2.80,12.30,0.10,0.20,0.10,96.60,96.60,96.50,4.40,6.40,232.30,0.00,0.00
$PJCIEMT,2026-06-25 10:39:00,2.80,12.30,0.20,0.20,0.10,96.50,96.60,96.20,4.80,6.10,232.40,0.00,0.00
$PJCIEMT,2026-06-25 10:40:00,2.80,12.30,0.10,0.10,0.10,96.30,96.30,96.20,4.40,5.50,222.30,0.00,0.00
$PJCIEMT,2026-06-25 10:41:00,2.80,12.30,0.10,0.20,0.10,96.20,96.30,96.10,3.80,4.80,223.20,0.00,0.00
$PJCIEMT,2026-06-25 10:42:00,2.80,12.30,0.10,0.20,0.10,96.00,96.10,95.90,3.70,5.20,221.80,0.00,0.00
$PJCIEMT,2026-06-25 10:43:00,2.80,12.30,0.10,0.10,0.10,95.80,96.00,95.70,3.90,6.20,235.40,0.00,0.00
$PJCIEMT,2026-06-25 10:44:00,2.80,12.30,0.10,0.10,0.00,95.60,95.70,95.50,5.10,6.10,230.50,0.00,0.00
$PJCIEMT,2026-06-25 10:45:00,2.70,12.30,0.10,0.10,0.00,95.50,95.50,95.40,3.80,5.30,230.00,0.00,0.00
$PJCIEMT,2026-06-25 10:46:00,2.70,12.30,0.10,0.10,0.00,95.30,95.40,95.10,3.90,5.10,240.90,0.00,0.00
$PJCIEMT,2026-06-25 10:47:00,2.70,12.30,0.10,0.10,0.10,95.00,95.20,94.80,3.80,5.00,231.20,0.00,0.00
$PJCIEMT,2026-06-25 10:48:00,2.70,12.30,0.10,0.10,0.00,94.80,94.90,94.70,4.90,6.70,235.00,0.00,0.00
$PJCIEMT,2026-06-25 10:49:00,2.70,12.30,0.10,0.10,0.10,94.60,94.70,94.40,5.10,6.80,230.50,0.00,0.00
$PJCIEMT,2026-06-25 10:50:00,2.70,12.30,0.10,0.10,0.00,94.20,94.40,93.90,4.80,6.80,228.90,0.00,0.00
$PJCIEMT,2026-06-25 10:51:00,2.70,12.30,0.10,0.10,0.00,94.00,94.00,93.90,3.60,6.20,224.00,0.00,0.00
$PJCIEMT,2026-06-25 10:52:00,2.70,12.30,0.10,0.10,0.10,93.80,93.90,93.60,4.30,6.30,237.10,0.00,0.00
$PJCIEMT,2026-06-25 10:53:00,2.70,12.30,0.10,0.10,0.10,93.50,93.60,93.40,5.10,7.10,230.60,0.00,0.00
$PJCIEMT,2026-06-25 10:54:00,2.70,12.30,0.10,0.10,0.10,93.30,93.40,93.20,5.20,6.30,229.30,0.00,0.00
$PJCIEMT,2026-06-25 10:55:00,2.70,12.30,0.10,0.10,0.10,93.20,93.30,93.20,4.10,5.40,227.40,0.00,0.00
$PJCIEMT,2026-06-25 10:56:00,2.70,12.30,0.10,0.10,0.00,93.20,93.30,93.10,3.70,5.40,220.30,0.00,0.00
$PJCIEMT,2026-06-25 10:57:00,2.70,12.30,0.10,0.10,0.00,93.10,93.20,93.10,4.80,6.60,235.40,0.00,0.00
$PJCIEMT,2026-06-25 10:58:00,2.60,12.30,0.10,0.10,0.10,93.00,93.10,92.90,4.90,6.30,237.00,0.00,0.00
$PJCIEMT,2026-06-25 10:59:00,2.60,12.30,0.10,0.10,0.00,92.90,92.90,92.80,3.40,4.60,223.30,0.00,0.00
$PJCIEMT,2026-06-25 11:00:00,2.60,12.30,0.10,0.10,0.00,92.80,92.90,92.70,2.40,3.10,229.80,0.00,0.00
$PJCIEMT,2026-06-25 11:01:00,2.60,12.30,0.10,0.10,0.00,92.80,92.90,92.70,3.20,4.90,221.40,0.00,0.00
$PJCIEMT,2026-06-25 11:02:00,2.60,12.30,0.00,0.10,0.00,92.70,92.80,92.70,3.20,4.60,222.30,0.00,0.00
$PJCIEMT,2026-06-25 11:03:00,2.60,12.30,0.00,0.00,-0.00,92.50,92.70,92.40,4.50,6.10,237.10,0.00,0.00
$PJCIEMT,2026-06-25 11:04:00,2.60,12.30,0.00,0.00,-0.00,92.40,92.50,92.30,4.40,6.60,223.30,0.00,0.00
$PJCIEMT,2026-06-25 11:05:00,2.60,12.30,0.00,0.00,-0.00,92.20,92.30,92.10,5.00,7.00,223.60,0.00,0.00
$PJCIEMT,2026-06-25 11:06:00,2.60,12.30,0.00,0.00,-0.00,92.10,92.10,92.00,3.80,4.90,213.10,0.00,0.00
$PJCIEMT,2026-06-25 11:07:00,2.60,12.30,0.00,0.00,-0.00,91.90,92.00,91.90,3.60,6.30,220.40,0.00,0.00
$PJCIEMT,2026-06-25 11:08:00,2.60,12.30,-0.00,0.00,-0.00,91.80,91.90,91.70,4.10,5.60,216.70,0.00,0.00
$PJCIEMT,2026-06-25 11:09:00,2.60,12.30,-0.00,0.00,-0.10,91.60,91.70,91.50,4.30,5.50,224.20,0.00,0.00
$PJCIEMT,2026-06-25 11:10:00,2.60,12.30,-0.10,-0.00,-0.10,91.30,91.50,91.20,4.30,6.20,235.00,0.00,0.00
$PJCIEMT,2026-06-25 11:11:00,2.50,12.30,-0.10,-0.10,-0.10,91.10,91.20,90.90,4.30,5.80,219.60,0.00,0.00
$PJCIEMT,2026-06-25 11:12:00,2.50,12.30,-0.10,-0.10,-0.20,90.80,91.00,90.50,4.90,5.80,227.20,0.00,0.00
$PJCIEMT,2026-06-25 11:13:00,2.50,12.30,-0.10,-0.10,-0.20,90.30,90.60,90.20,4.40,5.50,219.50,0.00,0.00
$PJCIEMT,2026-06-25 11:14:00,2.50,12.30,-0.10,-0.10,-0.10,90.00,90.20,89.90,3.80,4.70,220.20,0.00,0.00
$PJCIEMT,2026-06-25 11:15:00,2.50,12.30,-0.10,-0.10,-0.10,89.80,89.90,89.70,5.30,7.20,211.40,0.00,0.00
$PJCIEMT,2026-06-25 11:16:00,2.50,12.30,-0.10,-0.00,-0.10,89.60,89.70,89.50,4.20,5.70,225.90,0.00,0.00
$PJCIEMT,2026-06-25 11:17:00,2.50,12.30,-0.10,-0.00,-0.10,89.40,89.50,89.30,3.90,5.50,211.10,0.00,0.00
$PJCIEMT,2026-06-25 11:18:00,2.40,12.30,-0.10,-0.10,-0.20,89.30,89.40,89.20,4.30,6.10,215.20,0.00,0.00
$PJCIEMT,2026-06-25 11:19:00,2.40,12.30,-0.10,-0.10,-0.20,89.30,89.30,89.20,3.50,4.40,222.40,0.00,0.00
$PJCIEMT,2026-06-25 11:20:00,2.40,12.30,-0.10,-0.10,-0.20,89.20,89.30,89.10,2.90,5.00,221.40,0.00,0.00
$PJCIEMT,2026-06-25 11:21:00,2.40,12.30,-0.20,-0.10,-0.20,89.20,89.20,89.00,4.10,5.40,227.30,0.00,0.00
$PJCIEMT,2026-06-25 11:22:00,2.40,12.30,-0.20,-0.10,-0.20,89.00,89.10,88.80,4.10,6.30,229.30,0.00,0.00
$PJCIEMT,2026-06-25 11:23:00,2.30,12.30,-0.20,-0.10,-0.20,88.70,88.80,88.60,4.10,5.40,229.10,0.00,0.00
$PJCIEMT,2026-06-25 11:24:00,2.30,12.30,-0.20,-0.10,-0.20,88.50,88.60,88.30,4.20,5.90,221.80,0.00,0.00
$PJCIEMT,2026-06-25 11:25:00,2.30,12.30,-0.20,-0.10,-0.20,88.30,88.30,88.20,3.90,5.90,229.60,0.00,0.00
$PJCIEMT,2026-06-25 11:26:00,2.30,12.30,-0.20,-0.20,-0.20,88.00,88.20,87.80,3.60,5.20,217.50,0.00,0.00
$PJCIEMT,2026-06-25 11:27:00,2.30,12.30,-0.20,-0.20,-0.20,87.80,87.90,87.70,3.60,4.60,222.90,0.00,0.00
$PJCIEMT,2026-06-25 11:28:00,2.30,12.30,-0.20,-0.20,-0.20,87.60,87.70,87.50,3.30,4.10,212.20,0.00,0.00
$PJCIEMT,2026-06-25 11:29:00,2.20,12.30,-0.20,-0.20,-0.20,87.40,87.50,87.40,3.80,4.80,218.80,0.00,0.00
$PJCIEMT,2026-06-25 11:30:00,2.20,12.30,-0.20,-0.10,-0.20,87.30,87.40,87.20,3.70,5.00,232.50,0.00,0.00
$PJCIEMT,2026-06-25 11:31:00,2.20,12.30,-0.10,-0.10,-0.20,87.10,87.20,87.10,3.60,4.80,222.00,0.00,0.00
$PJCIEMT,2026-06-25 11:32:00,2.20,12.30,-0.10,-0.10,-0.20,87.10,87.20,87.10,3.50,4.50,214.40,0.00,0.00
$PJCIEMT,2026-06-25 11:33:00,2.20,12.30,-0.10,-0.10,-0.20,87.10,87.20,87.00,2.70,4.50,197.30,0.00,0.00
$PJCIEMT,2026-06-25 11:34:00,2.20,12.30,-0.20,-0.10,-0.20,87.30,87.40,87.10,3.10,4.10,225.30,0.00,0.00
$PJCIEMT,2026-06-25 11:35:00,2.10,12.30,-0.20,-0.10,-0.20,87.30,87.50,87.20,3.10,4.40,194.70,0.00,0.00
$PJCIEMT,2026-06-25 11:36:00,2.10,12.30,-0.20,-0.10,-0.20,87.50,87.70,87.40,2.90,4.00,222.40,0.00,0.00
$PJCIEMT,2026-06-25 11:37:00,2.10,12.30,-0.20,-0.10,-0.20,87.60,87.70,87.50,2.10,3.30,217.90,0.00,0.00
$PJCIEMT,2026-06-25 11:38:00,2.10,12.30,-0.20,-0.20,-0.20,87.70,87.80,87.60,2.10,2.70,216.60,0.00,0.00
$PJCIEMT,2026-06-25 11:39:00,2.10,12.30,-0.20,-0.20,-0.20,87.70,87.80,87.70,2.00,3.00,210.30,0.00,0.00
$PJCIEMT,2026-06-25 11:40:00,2.10,12.30,-0.20,-0.20,-0.20,87.80,87.90,87.80,2.20,5.20,234.90,0.00,0.00
$PJCIEMT,2026-06-25 11:41:00,2.10,12.30,-0.20,-0.20,-0.20,87.80,87.90,87.70,3.60,5.80,236.50,0.00,0.00
$PJCIEMT,2026-06-25 11:42:00,2.10,12.30,-0.20,-0.20,-0.30,87.80,87.90,87.70,3.00,4.40,211.40,0.00,0.00
$PJCIEMT,2026-06-25 11:43:00,2.10,12.30,-0.20,-0.20,-0.30,87.80,87.90,87.70,3.50,4.20,195.00,0.00,0.00
$PJCIEMT,2026-06-25 11:44:00,2.10,12.30,-0.20,-0.20,-0.30,87.70,87.80,87.60,3.20,4.30,211.60,0.00,0.00
$PJCIEMT,2026-06-25 11:45:00,2.10,12.30,-0.20,-0.20,-0.20,87.50,87.60,87.50,3.30,4.30,212.70,0.00,0.00
$PJCIEMT,2026-06-25 11:46:00,2.10,12.30,-0.20,-0.20,-0.20,87.50,87.60,87.40,3.40,3.90,234.20,0.00,0.00
$PJCIEMT,2026-06-25 11:47:00,2.10,12.30,-0.20,-0.20,-0.20,87.40,87.40,87.30,2.90,3.60,224.30,0.00,0.00
$PJCIEMT,2026-06-25 11:48:00,2.00,12.30,-0.20,-0.20,-0.20,87.40,87.40,87.40,2.20,4.20,204.90,0.00,0.00
$PJCIEMT,2026-06-25 11:49:00,2.00,12.30,-0.20,-0.20,-0.20,87.40,87.50,87.30,3.00,4.30,221.80,0.00,0.00
$PJCIEMT,2026-06-25 11:50:00,2.00,12.30,-0.20,-0.20,-0.30,87.40,87.40,87.30,2.80,4.00,206.50,0.00,0.00
$PJCIEMT,2026-06-25 11:51:00,2.00,12.30,-0.20,-0.20,-0.20,87.50,87.60,87.40,2.30,3.10,213.60,0.00,0.00
$PJCIEMT,2026-06-25 11:52:00,2.00,12.30,-0.20,-0.20,-0.20,87.60,87.70,87.50,1.90,3.00,218.20,0.00,0.00
$PJCIEMT,2026-06-25 11:53:00,2.00,12.30,-0.20,-0.20,-0.20,87.70,87.80,87.60,2.10,3.00,238.50,0.00,0.00
$PJCIEMT,2026-06-25 11:54:00,2.00,12.30,-0.20,-0.20,-0.20,87.90,88.00,87.80,1.50,2.20,240.60,0.00,0.00
$PJCIEMT,2026-06-25 11:55:00,2.00,12.30,-0.20,-0.20,-0.20,88.00,88.10,87.90,1.90,2.90,242.70,0.00,0.00
$PJCIEMT,2026-06-25 11:56:00,2.00,12.30,-0.20,-0.20,-0.30,88.20,88.20,88.10,2.20,3.40,238.10,0.00,0.00
$PJCIEMT,2026-06-25 11:57:00,2.00,12.30,-0.20,-0.20,-0.30,88.20,88.30,88.20,2.20,2.90,235.50,0.00,0.00
$PJCIEMT,2026-06-25 11:58:00,2.00,12.30,-0.20,-0.20,-0.30,88.20,88.20,88.10,2.30,3.70,231.10,0.00,0.00
$PJCIEMT,2026-06-25 11:59:00,2.00,12.30,-0.20,-0.20,-0.30,88.10,88.20,88.10,2.10,3.50,220.80,0.00,0.00
$PJCIEMT,2026-06-25 12:00:00,2.00,12.30,-0.30,-0.20,-0.30,88.10,88.10,88.00,2.30,3.10,221.10,0.00,0.00
$PJCIEMT,2026-06-25 12:01:00,2.00,12.30,-0.30,-0.20,-0.30,88.00,88.10,87.90,2.50,2.90,235.40,0.00,0.00
$PJCIEMT,2026-06-25 12:02:00,2.00,12.30,-0.30,-0.30,-0.30,87.90,88.00,87.90,1.70,2.40,224.00,0.00,0.00
$PJCIEMT,2026-06-25 12:03:00,2.00,12.30,-0.30,-0.30,-0.30,87.90,88.00,87.90,1.10,2.00,250.20,0.00,0.00
$PJCIEMT,2026-06-25 12:04:00,2.00,12.30,-0.30,-0.30,-0.40,87.80,87.90,87.70,1.80,2.20,229.00,0.00,0.00
$PJCIEMT,2026-06-25 12:05:00,2.00,12.30,-0.40,-0.40,-0.40,87.60,87.70,87.50,2.40,3.70,218.80,0.00,0.00
$PJCIEMT,2026-06-25 12:06:00,2.00,12.30,-0.40,-0.30,-0.40,87.50,87.60,87.30,3.20,4.20,235.80,0.00,0.00
$PJCIEMT,2026-06-25 12:07:00,2.00,12.30,-0.40,-0.30,-0.40,87.10,87.30,87.00,2.80,3.20,235.50,0.00,0.00
$PJCIEMT,2026-06-25 12:08:00,2.00,12.30,-0.30,-0.30,-0.40,86.70,87.00,86.50,3.20,4.20,229.50,0.00,0.00
$PJCIEMT,2026-06-25 12:09:00,2.00,12.30,-0.40,-0.30,-0.40,86.40,86.50,86.30,3.10,3.80,216.10,0.00,0.00
$PJCIEMT,2026-06-25 12:10:00,2.00,12.30,-0.40,-0.30,-0.40,86.20,86.30,86.20,3.20,4.00,225.40,0.00,0.00
$PJCIEMT,2026-06-25 12:11:00,2.00,12.30,-0.40,-0.30,-0.40,86.10,86.20,86.10,2.90,3.70,227.70,0.00,0.00
$PJCIEMT,2026-06-25 12:12:00,2.00,12.30,-0.30,-0.30,-0.40,86.10,86.10,86.00,3.20,4.00,225.00,0.00,0.00
$PJCIEMT,2026-06-25 12:13:00,2.00,12.30,-0.30,-0.30,-0.40,86.10,86.20,86.00,2.60,3.80,224.20,0.00,0.00
$PJCIEMT,2026-06-25 12:14:00,2.00,12.30,-0.30,-0.30,-0.40,86.20,86.30,86.10,2.60,3.30,231.00,0.00,0.00
$PJCIEMT,2026-06-25 12:15:00,2.00,12.30,-0.30,-0.30,-0.30,86.30,86.30,86.20,3.10,3.70,240.20,0.00,0.00
$PJCIEMT,2026-06-25 12:16:00,2.00,12.30,-0.30,-0.30,-0.40,86.30,86.30,86.30,3.10,4.20,250.30,0.00,0.00
$PJCIEMT,2026-06-25 12:17:00,2.00,12.30,-0.40,-0.30,-0.40,86.30,86.40,86.30,3.10,4.30,241.20,0.00,0.00
$PJCIEMT,2026-06-25 12:18:00,2.00,12.30,-0.40,-0.30,-0.40,86.30,86.40,86.20,2.40,3.70,228.40,0.00,0.00
$PJCIEMT,2026-06-25 12:19:00,1.90,12.30,-0.40,-0.40,-0.40,86.40,86.40,86.40,2.20,3.00,223.40,0.00,0.00
$PJCIEMT,2026-06-25 12:20:00,1.90,12.30,-0.40,-0.40,-0.40,86.50,86.60,86.40,1.90,2.40,228.20,0.00,0.00
$PJCIEMT,2026-06-25 12:21:00,1.90,12.30,-0.40,-0.40,-0.40,86.60,86.70,86.50,2.40,3.90,212.20,0.00,0.00
$PJCIEMT,2026-06-25 12:22:00,1.90,12.30,-0.40,-0.40,-0.40,86.60,86.70,86.40,2.80,4.10,223.50,0.00,0.00
$PJCIEMT,2026-06-25 12:23:00,1.90,12.30,-0.40,-0.40,-0.40,86.50,86.50,86.40,2.20,3.00,213.70,0.00,0.00
$PJCIEMT,2026-06-25 12:24:00,1.90,12.30,-0.40,-0.30,-0.40,86.60,86.70,86.50,2.20,3.00,211.40,0.00,0.00
$PJCIEMT,2026-06-25 12:25:00,1.90,12.30,-0.30,-0.30,-0.40,86.70,86.80,86.60,2.20,2.90,219.80,0.00,0.00
$PJCIEMT,2026-06-25 12:26:00,1.90,12.30,-0.40,-0.30,-0.40,86.80,86.90,86.80,2.30,4.10,221.20,0.00,0.00
$PJCIEMT,2026-06-25 12:27:00,1.90,12.30,-0.40,-0.30,-0.40,86.90,86.90,86.80,2.00,2.60,236.80,0.00,0.00
$PJCIEMT,2026-06-25 12:28:00,1.90,12.30,-0.40,-0.40,-0.40,86.80,86.90,86.80,3.20,4.40,249.10,0.00,0.00
$PJCIEMT,2026-06-25 12:29:00,1.90,12.30,-0.40,-0.40,-0.50,86.70,86.80,86.60,2.50,4.30,225.40,0.00,0.00
$PJCIEMT,2026-06-25 12:30:00,1.90,12.30,-0.40,-0.40,-0.50,86.60,86.60,86.50,1.80,2.40,238.90,0.00,0.00
$PJCIEMT,2026-06-25 12:31:00,1.90,12.30,-0.50,-0.40,-0.50,86.50,86.60,86.40,2.50,4.00,233.10,0.00,0.00
$PJCIEMT,2026-06-25 12:32:00,1.90,12.30,-0.50,-0.40,-0.50,86.30,86.50,86.20,3.20,4.50,244.40,0.00,0.00
$PJCIEMT,2026-06-25 12:33:00,1.90,12.30,-0.50,-0.40,-0.50,85.90,86.20,85.70,2.30,3.70,209.80,0.00,0.00
$PJCIEMT,2026-06-25 12:34:00,1.90,12.30,-0.50,-0.50,-0.50,85.70,85.80,85.60,2.90,3.50,201.70,0.00,0.00
$PJCIEMT,2026-06-25 12:35:00,1.90,12.30,-0.50,-0.40,-0.50,85.40,85.60,85.20,2.40,3.20,215.60,0.00,0.00
$PJCIEMT,2026-06-25 12:36:00,1.90,12.30,-0.50,-0.40,-0.50,85.00,85.20,84.90,2.80,3.70,214.50,0.00,0.00
$PJCIEMT,2026-06-25 12:37:00,1.90,12.30,-0.50,-0.40,-0.50,84.80,84.90,84.80,2.60,3.00,236.10,0.00,0.00
$PJCIEMT,2026-06-25 12:38:00,1.90,12.30,-0.40,-0.40,-0.50,84.90,84.90,84.80,2.00,2.50,220.20,0.00,0.00
$PJCIEMT,2026-06-25 12:39:00,1.90,12.30,-0.40,-0.40,-0.50,85.00,85.00,84.90,1.80,2.20,204.40,0.00,0.00
$PJCIEMT,2026-06-25 12:40:00,1.90,12.30,-0.50,-0.40,-0.50,85.10,85.10,85.00,2.00,2.70,205.40,0.00,0.00
$PJCIEMT,2026-06-25 12:41:00,1.90,12.30,-0.50,-0.40,-0.50,85.10,85.20,85.10,2.30,2.90,218.60,0.00,0.00
$PJCIEMT,2026-06-25 12:42:00,1.90,12.30,-0.40,-0.40,-0.50,85.10,85.10,85.00,1.80,2.50,230.70,0.00,0.00
$PJCIEMT,2026-06-25 12:43:00,1.90,12.30,-0.40,-0.40,-0.50,85.00,85.00,84.90,1.60,2.10,223.30,0.00,0.00
$PJCIEMT,2026-06-25 12:44:00,1.90,12.30,-0.40,-0.40,-0.50,85.10,85.20,85.00,1.90,2.50,210.20,0.00,0.00
$PJCIEMT,2026-06-25 12:45:00,1.90,12.30,-0.50,-0.40,-0.50,85.30,85.40,85.10,0.90,1.60,205.40,0.00,0.00
$PJCIEMT,2026-06-25 12:46:00,1.90,12.30,-0.50,-0.40,-0.50,85.40,85.40,85.30,0.80,1.20,181.20,0.00,0.10
$PJCIEMT,2026-06-25 12:47:00,1.90,12.30,-0.50,-0.50,-0.50,85.40,85.40,85.30,1.40,1.90,168.70,0.10,0.10
$PJCIEMT,2026-06-25 12:48:00,1.90,12.30,-0.50,-0.50,-0.50,85.40,85.40,85.30,1.20,1.70,162.70,0.10,0.10
$PJCIEMT,2026-06-25 12:49:00,1.90,12.30,-0.50,-0.50,-0.50,85.30,85.40,85.30,1.00,1.70,200.40,0.10,0.10
$PJCIEMT,2026-06-25 12:50:00,1.90,12.30,-0.50,-0.50,-0.50,85.40,85.50,85.30,0.60,1.00,174.30,0.10,0.10
$PJCIEMT,2026-06-25 12:51:00,1.90,12.30,-0.50,-0.50,-0.50,85.50,85.60,85.50,1.30,2.00,180.70,0.10,0.10
$PJCIEMT,2026-06-25 12:52:00,1.90,12.30,-0.50,-0.50,-0.50,85.60,85.70,85.60,0.70,1.60,191.70,0.10,0.10
$PJCIEMT,2026-06-25 12:53:00,1.90,12.30,-0.50,-0.50,-0.50,85.70,85.80,85.70,1.00,1.60,143.70,0.10,0.10
$PJCIEMT,2026-06-25 12:54:00,1.90,12.30,-0.50,-0.50,-0.50,85.80,85.90,85.70,1.30,1.80,152.60,0.10,0.10
$PJCIEMT,2026-06-25 12:55:00,1.90,12.30,-0.50,-0.50,-0.50,86.00,86.10,85.90,1.10,1.50,170.00,0.10,0.10
$PJCIEMT,2026-06-25 12:56:00,1.90,12.30,-0.50,-0.50,-0.50,86.10,86.20,86.00,1.10,1.40,176.60,0.10,0.10
$PJCIEMT,2026-06-25 12:57:00,1.90,12.30,-0.50,-0.50,-0.60,86.20,86.30,86.10,1.50,2.20,185.90,0.20,0.20
$PJCIEMT,2026-06-25 12:58:00,1.90,12.30,-0.50,-0.50,-0.60,86.40,86.40,86.30,1.30,1.70,202.50,0.20,0.20
$PJCIEMT,2026-06-25 12:59:00,1.90,12.30,-0.50,-0.50,-0.60,86.40,86.40,86.40,1.30,1.70,193.00,0.20,0.20
$PJCIEMT,2026-06-25 13:00:00,1.90,12.30,-0.50,-0.50,-0.60,86.30,86.40,86.30,1.60,1.90,188.70,0.20,0.20
$PJCIEMT,2026-06-25 13:01:00,1.90,12.30,-0.60,-0.50,-0.60,86.30,86.30,86.20,1.40,1.70,190.00,0.20,0.30
$PJCIEMT,2026-06-25 13:02:00,1.90,12.30,-0.60,-0.60,-0.60,86.20,86.30,86.10,1.50,2.00,190.00,0.30,0.30
$PJCIEMT,2026-06-25 13:03:00,1.90,12.30,-0.60,-0.60,-0.60,86.20,86.20,86.10,1.30,1.90,210.90,0.30,0.30
$PJCIEMT,2026-06-25 13:04:00,1.90,12.30,-0.60,-0.60,-0.60,86.00,86.10,85.90,1.50,1.80,224.40,0.40,0.40
$PJCIEMT,2026-06-25 13:05:00,1.90,12.30,-0.60,-0.60,-0.70,85.80,85.90,85.70,1.30,1.60,205.30,0.40,0.40
$PJCIEMT,2026-06-25 13:06:00,1.80,12.30,-0.60,-0.60,-0.70,85.80,85.80,85.70,1.90,2.40,200.50,0.40,0.50
$PJCIEMT,2026-06-25 13:07:00,1.80,12.30,-0.60,-0.60,-0.70,85.80,85.90,85.80,2.20,2.50,197.70,0.50,0.50
$PJCIEMT,2026-06-25 13:08:00,1.80,12.30,-0.60,-0.60,-0.60,85.70,85.80,85.50,1.50,2.10,201.70,0.50,0.60
$PJCIEMT,2026-06-25 13:09:00,1.80,12.30,-0.60,-0.60,-0.70,85.60,85.80,85.50,1.40,1.90,222.60,0.60,0.60
$PJCIEMT,2026-06-25 13:10:00,1.80,12.30,-0.60,-0.60,-0.70,85.80,85.80,85.70,1.00,1.50,216.90,0.70,0.70
$PJCIEMT,2026-06-25 13:11:00,1.80,12.30,-0.60,-0.60,-0.70,85.80,85.80,85.70,1.20,1.70,222.40,0.70,0.70
$PJCIEMT,2026-06-25 13:12:00,1.80,12.30,-0.60,-0.60,-0.60,85.80,85.80,85.70,1.30,2.00,242.30,0.70,0.80
$PJCIEMT,2026-06-25 13:13:00,1.80,12.30,-0.60,-0.60,-0.60,85.70,85.80,85.70,1.20,1.80,220.00,0.80,0.80
$PJCIEMT,2026-06-25 13:14:00,1.80,12.30,-0.60,-0.60,-0.70,85.60,85.70,85.50,0.90,1.60,229.50,0.90,0.90
$PJCIEMT,2026-06-25 13:15:00,1.80,12.30,-0.60,-0.60,-0.70,85.60,85.60,85.50,1.20,1.80,182.30,0.90,1.00
$PJCIEMT,2026-06-25 13:16:00,1.80,12.30,-0.70,-0.60,-0.70,85.60,85.60,85.50,1.50,1.90,172.20,1.00,1.00
$PJCIEMT,2026-06-25 13:17:00,1.70,12.30,-0.70,-0.70,-0.70,85.50,85.60,85.50,1.70,1.90,168.20,1.10,1.10
$PJCIEMT,2026-06-25 13:18:00,1.70,12.30,-0.70,-0.60,-0.70,85.50,85.60,85.40,1.90,2.30,173.70,1.10,1.20
$PJCIEMT,2026-06-25 13:19:00,1.70,12.30,-0.70,-0.60,-0.70,85.40,85.50,85.40,2.30,2.80,187.40,1.20,1.20
$PJCIEMT,2026-06-25 13:20:00,1.70,12.30,-0.60,-0.60,-0.70,85.30,85.40,85.20,1.80,2.30,179.40,1.30,1.30
$PJCIEMT,2026-06-25 13:21:00,1.70,12.30,-0.70,-0.60,-0.70,85.10,85.20,85.00,2.40,2.90,201.60,1.30,1.40
$PJCIEMT,2026-06-25 13:22:00,1.70,12.30,-0.70,-0.60,-0.70,84.70,85.00,84.40,2.20,2.70,206.40,1.40,1.50
$PJCIEMT,2026-06-25 13:23:00,1.70,12.30,-0.60,-0.60,-0.70,84.30,84.40,84.20,1.80,2.00,214.70,1.50,1.50
$PJCIEMT,2026-06-25 13:24:00,1.70,12.30,-0.60,-0.60,-0.60,84.10,84.20,84.00,1.60,2.10,214.80,1.60,1.60
$PJCIEMT,2026-06-25 13:25:00,1.70,12.30,-0.60,-0.60,-0.70,84.10,84.20,84.00,1.00,1.30,256.50,1.70,1.70
$PJCIEMT,2026-06-25 13:26:00,1.70,12.30,-0.70,-0.60,-0.70,83.90,84.10,83.70,1.10,1.40,255.00,1.80,1.80
$PJCIEMT,2026-06-25 13:27:00,1.60,12.30,-0.70,-0.70,-0.80,83.70,83.80,83.60,1.40,2.10,235.80,1.90,1.90
$PJCIEMT,2026-06-25 13:28:00,1.60,12.30,-0.70,-0.70,-0.80,83.80,83.80,83.70,2.00,2.40,237.00,2.00,2.00
$PJCIEMT,2026-06-25 13:29:00,1.60,12.30,-0.70,-0.60,-0.70,83.70,83.80,83.60,1.50,2.20,225.00,2.10,2.20
$PJCIEMT,2026-06-25 13:30:00,1.60,12.30,-0.70,-0.60,-0.70,83.50,83.60,83.40,1.40,2.20,217.30,2.20,2.30
$PJCIEMT,2026-06-25 13:31:00,1.60,12.30,-0.70,-0.70,-0.70,83.30,83.40,83.20,2.10,2.80,198.20,2.30,2.30
$PJCIEMT,2026-06-25 13:32:00,1.60,12.30,-0.70,-0.70,-0.70,83.10,83.20,83.00,2.20,2.80,198.80,2.30,2.30
$PJCIEMT,2026-06-25 13:33:00,1.50,12.30,-0.70,-0.70,-0.80,82.90,83.00,82.80,1.30,2.00,205.40,2.40,2.40
$PJCIEMT,2026-06-25 13:34:00,1.50,12.30,-0.70,-0.70,-0.80,82.90,83.00,82.80,2.20,2.60,232.30,2.50,2.50
$PJCIEMT,2026-06-25 13:35:00,1.50,12.30,-0.70,-0.60,-0.70,82.60,82.80,82.50,2.00,2.50,240.40,2.60,2.70
$PJCIEMT,2026-06-25 13:36:00,1.50,12.30,-0.60,-0.60,-0.70,82.30,82.50,82.20,1.40,1.80,209.70,2.70,2.70
$PJCIEMT,2026-06-25 13:37:00,1.50,12.30,-0.60,-0.60,-0.70,82.30,82.40,82.20,1.30,1.60,192.30,2.80,2.90
$PJCIEMT,2026-06-25 13:38:00,1.50,12.30,-0.60,-0.60,-0.70,82.50,82.70,82.40,1.10,1.90,179.90,2.90,3.00
$PJCIEMT,2026-06-25 13:39:00,1.40,12.30,-0.70,-0.60,-0.70,82.70,82.90,82.50,1.10,1.70,173.90,3.00,3.00
$PJCIEMT,2026-06-25 13:40:00,1.40,12.30,-0.70,-0.60,-0.70,83.00,83.10,82.90,1.00,1.30,172.30,3.10,3.20
$PJCIEMT,2026-06-25 13:41:00,1.40,12.30,-0.80,-0.70,-0.90,82.70,83.10,82.40,1.70,2.30,155.90,3.20,3.30
$PJCIEMT,2026-06-25 13:42:00,1.40,12.30,-1.00,-0.90,-1.10,82.60,82.70,82.50,1.70,2.00,155.90,3.40,3.50
$PJCIEMT,2026-06-25 13:43:00,1.40,12.30,-1.20,-1.10,-1.20,82.90,83.50,82.50,1.80,2.10,162.10,3.60,3.70
$PJCIEMT,2026-06-25 13:44:00,1.40,12.30,-1.10,-1.00,-1.20,83.70,83.80,83.50,1.80,2.00,163.90,3.80,3.90
$PJCIEMT,2026-06-25 13:45:00,1.40,12.30,-1.10,-1.00,-1.10,83.50,83.70,83.30,1.70,2.00,168.00,4.00,4.10
$PJCIEMT,2026-06-25 13:46:00,1.30,12.30,-1.10,-1.10,-1.20,83.50,83.70,83.30,1.70,2.00,171.30,4.10,4.20
$PJCIEMT,2026-06-25 13:47:00,1.30,12.30,-1.10,-1.10,-1.20,84.00,84.20,83.60,1.90,2.20,179.80,4.30,4.30
$PJCIEMT,2026-06-25 13:48:00,1.30,12.30,-1.10,-1.10,-1.10,83.90,83.90,83.80,1.90,2.20,178.00,4.40,4.50
$PJCIEMT,2026-06-25 13:49:00,1.30,12.30,-1.00,-1.00,-1.10,84.00,84.10,83.90,1.80,2.20,183.90,4.60,4.70
$PJCIEMT,2026-06-25 13:50:00,1.20,12.30,-1.00,-0.90,-1.00,83.90,83.90,83.70,2.30,2.50,184.40,4.90,5.00
$PJCIEMT,2026-06-25 13:51:00,1.20,12.30,-0.90,-0.90,-1.00,83.80,83.80,83.70,2.10,2.50,187.90,5.10,5.30
$PJCIEMT,2026-06-25 13:52:00,1.20,12.30,-0.90,-0.90,-1.00,83.70,83.80,83.40,2.20,2.70,182.20,5.40,5.60
$PJCIEMT,2026-06-25 13:53:00,1.20,12.30,-1.00,-1.00,-1.00,83.60,83.80,83.40,2.70,3.00,176.90,5.80,5.90
$PJCIEMT,2026-06-25 13:54:00,1.20,12.30,-0.90,-0.90,-1.00,83.70,83.80,83.60,2.90,3.10,175.90,6.10,6.30
$PJCIEMT,2026-06-25 13:55:00,1.10,12.30,-1.00,-0.90,-1.00,83.20,83.70,82.90,2.80,3.20,178.00,6.50,6.70
$PJCIEMT,2026-06-25 13:56:00,1.10,12.30,-1.10,-1.00,-1.10,83.10,83.30,82.90,2.70,2.80,183.10,6.90,7.10
$PJCIEMT,2026-06-25 13:57:00,1.10,12.30,-1.10,-1.10,-1.10,83.40,83.40,83.20,2.70,2.80,181.30,7.40,7.50
$PJCIEMT,2026-06-25 13:58:00,1.10,12.30,-1.10,-1.10,-1.20,83.50,83.60,83.30,2.50,2.90,171.10,7.70,7.80
$PJCIEMT,2026-06-25 13:59:00,1.00,12.30,-1.20,-1.10,-1.20,83.50,83.70,83.30,2.90,3.10,166.50,7.90,8.00
$PJCIEMT,2026-06-25 14:00:00,1.00,12.30,-1.20,-1.10,-1.20,83.70,83.80,83.50,2.80,3.20,165.90,8.10,8.20
$PJCIEMT,2026-06-25 14:01:00,1.00,12.30,-1.10,-1.10,-1.20,84.10,84.30,83.80,2.70,3.00,156.80,8.30,8.40
$PJCIEMT,2026-06-25 14:02:00,1.00,12.30,-1.10,-1.00,-1.10,84.10,84.30,83.90,2.20,2.70,154.60,8.60,8.70
$PJCIEMT,2026-06-25 14:03:00,1.00,12.30,-1.00,-1.00,-1.00,83.70,83.90,83.40,1.70,2.10,155.70,8.90,9.10
$PJCIEMT,2026-06-25 14:04:00,0.90,12.30,-1.00,-0.90,-1.00,83.30,83.40,83.20,1.30,1.60,149.50,9.40,9.70
$PJCIEMT,2026-06-25 14:05:00,0.90,12.30,-0.90,-0.90,-1.00,83.10,83.30,82.80,1.20,1.60,162.80,10.00,10.30
$PJCIEMT,2026-06-25 14:06:00,0.90,12.30,-1.00,-1.00,-1.00,82.80,83.00,82.60,1.30,1.70,153.50,10.70,11.00
$PJCIEMT,2026-06-25 14:07:00,0.90,12.30,-1.00,-1.00,-1.10,82.80,83.00,82.30,1.40,1.60,157.30,11.20,11.40
$PJCIEMT,2026-06-25 14:08:00,0.90,12.30,-1.10,-1.10,-1.20,83.00,83.60,82.30,1.70,2.20,162.90,11.60,11.80
$PJCIEMT,2026-06-25 14:09:00,0.80,12.30,-1.00,-1.00,-1.10,83.30,83.60,82.90,2.10,2.50,165.50,12.00,12.10
$PJCIEMT,2026-06-25 14:10:00,0.80,12.30,-1.10,-1.00,-1.20,82.50,82.90,82.30,2.60,3.10,178.80,12.20,12.40
$PJCIEMT,2026-06-25 14:11:00,0.80,12.30,-1.10,-1.10,-1.20,82.60,82.70,82.40,2.90,3.10,183.00,12.50,12.60
$PJCIEMT,2026-06-25 14:12:00,0.80,12.30,-1.10,-1.10,-1.20,82.10,82.50,81.60,3.20,3.70,181.70,12.70,12.70
$PJCIEMT,2026-06-25 14:13:00,0.80,12.30,-1.30,-1.10,-1.30,81.40,81.60,81.30,3.50,3.80,179.20,12.80,12.80
$PJCIEMT,2026-06-25 14:14:00,0.70,12.30,-1.40,-1.30,-1.50,81.50,81.60,81.30,3.60,3.80,173.30,12.80,12.90
$PJCIEMT,2026-06-25 14:15:00,0.70,12.30,-1.50,-1.40,-1.50,81.50,81.70,81.40,3.70,4.10,175.40,12.90,13.00
$PJCIEMT,2026-06-25 14:16:00,0.70,12.30,-1.40,-1.30,-1.50,81.50,81.80,80.70,4.00,4.40,174.60,13.00,13.10
$PJCIEMT,2026-06-25 14:17:00,0.70,12.30,-1.40,-1.40,-1.50,80.60,80.70,80.40,3.70,4.00,166.20,13.20,13.40
$PJCIEMT,2026-06-25 14:18:00,0.60,12.30,-1.40,-1.30,-1.40,80.60,80.70,80.50,3.60,4.20,168.30,13.50,13.70
$PJCIEMT,2026-06-25 14:19:00,0.60,12.30,-1.30,-1.20,-1.30,80.80,80.90,80.60,3.40,4.00,169.20,13.90,14.10
$PJCIEMT,2026-06-25 14:20:00,0.60,12.30,-1.10,-1.00,-1.20,80.70,80.90,80.60,3.00,3.40,160.90,14.30,14.50
$PJCIEMT,2026-06-25 14:21:00,0.60,12.30,-1.00,-0.90,-1.10,80.80,80.90,80.60,3.00,3.40,151.60,14.70,14.80
$PJCIEMT,2026-06-25 14:22:00,0.60,12.30,-0.90,-0.90,-0.90,80.40,80.60,80.20,2.90,3.80,149.60,15.00,15.10
$PJCIEMT,2026-06-25 14:23:00,0.60,12.30,-0.90,-0.80,-0.90,80.20,80.30,80.10,2.80,3.70,147.10,15.20,15.30
$PJCIEMT,2026-06-25 14:24:00,0.60,12.30,-0.90,-0.90,-0.90,80.20,80.40,80.00,3.00,3.60,151.80,15.40,15.50
$PJCIEMT,2026-06-25 14:25:00,0.60,12.30,-0.90,-0.80,-0.90,80.20,80.40,80.00,3.30,3.90,157.70,15.70,15.80
$PJCIEMT,2026-06-25 14:26:00,0.50,12.30,-0.80,-0.80,-0.90,80.00,80.10,79.90,3.90,4.40,168.90,15.90,16.10
$PJCIEMT,2026-06-25 14:27:00,0.50,12.30,-0.80,-0.70,-0.90,79.60,79.80,79.00,3.70,4.10,173.90,16.20,16.30
$PJCIEMT,2026-06-25 14:28:00,0.50,12.30,-1.00,-0.90,-1.00,79.40,79.70,79.00,3.60,3.90,167.60,16.40,16.50
$PJCIEMT,2026-06-25 14:29:00,0.50,12.30,-1.10,-1.00,-1.20,79.50,79.70,79.30,3.20,3.50,172.20,16.60,16.80
$PJCIEMT,2026-06-25 14:30:00,0.50,12.30,-1.30,-1.20,-1.30,79.90,80.20,79.60,3.00,4.00,169.90,16.90,17.00
$PJCIEMT,2026-06-25 14:31:00,0.50,12.30,-1.20,-1.20,-1.30,80.00,80.20,79.80,2.90,3.40,173.20,17.20,17.40
$PJCIEMT,2026-06-25 14:32:00,0.50,12.30,-1.10,-1.00,-1.30,79.80,80.10,79.10,3.20,3.50,187.20,17.60,17.70
$PJCIEMT,2026-06-25 14:33:00,0.50,12.30,-0.90,-0.90,-1.00,78.40,79.10,77.80,2.50,2.90,176.90,17.90,18.00
$PJCIEMT,2026-06-25 14:34:00,0.50,12.30,-0.90,-0.80,-0.90,77.70,77.90,77.40,2.40,3.00,174.90,18.20,18.30
$PJCIEMT,2026-06-25 14:35:00,0.50,12.30,-0.80,-0.80,-1.00,77.40,77.90,76.60,2.00,2.40,175.00,18.50,18.60
$PJCIEMT,2026-06-25 14:36:00,0.50,12.30,-1.10,-1.00,-1.20,76.90,77.40,76.60,2.60,2.90,157.50,18.70,18.90
$PJCIEMT,2026-06-25 14:37:00,0.50,12.30,-1.30,-1.20,-1.40,77.80,78.40,77.40,2.60,2.80,160.50,19.00,19.10
$PJCIEMT,2026-06-25 14:38:00,0.50,12.30,-1.30,-1.30,-1.40,78.70,78.90,78.50,2.00,2.50,159.70,19.30,19.40
$PJCIEMT,2026-06-25 14:39:00,0.40,12.30,-1.30,-1.30,-1.40,79.50,80.00,78.90,2.00,2.50,150.40,19.50,19.70
$PJCIEMT,2026-06-25 14:40:00,0.40,12.30,-1.20,-1.10,-1.30,80.10,80.20,80.00,1.60,2.00,144.50,19.80,19.90
$PJCIEMT,2026-06-25 14:41:00,0.40,12.30,-1.10,-1.00,-1.10,80.00,80.10,80.00,1.20,1.70,84.60,20.00,20.10
$PJCIEMT,2026-06-25 14:42:00,0.40,12.30,-1.00,-1.00,-1.10,80.20,80.40,80.00,1.20,1.70,73.80,20.20,20.30
$PJCIEMT,2026-06-25 14:43:00,0.40,12.30,-0.90,-0.90,-1.00,80.50,80.60,80.30,1.10,1.40,74.90,20.40,20.50
$PJCIEMT,2026-06-25 14:44:00,0.40,12.30,-0.90,-0.90,-0.90,80.60,80.70,80.50,0.90,1.10,81.40,20.70,20.80
$PJCIEMT,2026-06-25 14:45:00,0.30,12.30,-0.90,-0.90,-1.00,80.50,80.60,80.30,0.80,1.10,89.90,21.00,21.20
$PJCIEMT,2026-06-25 14:46:00,0.30,12.30,-1.10,-1.00,-1.20,80.20,80.30,80.00,1.10,1.40,105.20,21.40,21.60
$PJCIEMT,2026-06-25 14:47:00,0.30,12.30,-1.30,-1.20,-1.50,79.90,80.10,79.60,1.00,1.40,119.40,21.80,22.00
$PJCIEMT,2026-06-25 14:48:00,0.30,12.30,-1.70,-1.50,-1.80,79.70,80.10,79.50,0.30,0.60,166.40,22.20,22.40
$PJCIEMT,2026-06-25 14:49:00,0.20,12.30,-1.80,-1.80,-1.90,80.40,80.70,80.10,0.70,1.50,166.90,22.70,22.90
$PJCIEMT,2026-06-25 14:50:00,0.20,12.30,-1.90,-1.90,-2.00,81.10,81.50,80.70,1.50,1.90,175.90,23.20,23.40
$PJCIEMT,2026-06-25 14:51:00,0.20,12.30,-1.80,-1.70,-1.90,82.30,82.70,81.50,1.70,2.20,167.40,23.50,23.70
$PJCIEMT,2026-06-25 14:52:00,0.20,12.30,-1.60,-1.60,-1.70,82.70,82.90,82.50,2.30,2.90,180.40,23.80,23.90
$PJCIEMT,2026-06-25 14:53:00,0.10,12.30,-1.60,-1.60,-1.70,82.20,82.50,82.00,2.60,2.80,172.70,23.90,23.90
$PJCIEMT,2026-06-25 14:54:00,0.10,12.30,-1.70,-1.60,-1.70,81.90,82.10,81.70,2.50,2.70,166.30,23.90,24.00
$PJCIEMT,2026-06-25 14:55:00,0.10,12.30,-1.80,-1.70,-1.80,82.00,82.30,81.70,2.00,2.50,167.20,24.00,24.00
$PJCIEMT,2026-06-25 14:56:00,0.10,12.30,-1.70,-1.60,-1.80,82.60,82.90,82.20,2.10,2.70,174.90,24.10,24.10
$PJCIEMT,2026-06-25 14:57:00,0.00,12.30,-1.50,-1.30,-1.60,82.90,83.10,82.70,2.40,2.70,181.50,24.20,24.20
$PJCIEMT,2026-06-25 14:58:00,0.00,12.30,-1.30,-1.20,-1.40,82.30,82.70,81.80,2.20,2.70,183.00,24.30,24.40
$PJCIEMT,2026-06-25 14:59:00,0.00,12.30,-1.20,-1.20,-1.30,81.60,81.80,81.50,2.40,2.80,189.70,24.40,24.50
$PJCIEMT,2026-06-25 15:00:00,0.00,12.30,-1.20,-1.10,-1.20,81.40,81.50,81.30,2.20,2.70,202.10,24.60,24.70
$PJCIEMT,2026-06-25 15:01:00,-0.10,12.30,-1.20,-1.10,-1.20,81.00,81.30,80.80,1.90,2.30,205.00,24.90,25.00
$PJCIEMT,2026-06-25 15:02:00,-0.10,12.30,-1.20,-1.10,-1.20,80.80,80.90,80.60,1.40,1.60,209.40,25.20,25.40
$PJCIEMT,2026-06-25 15:03:00,-0.10,12.30,-1.10,-1.10,-1.20,80.80,80.90,80.70,1.00,1.30,243.30,25.60,25.90
$PJCIEMT,2026-06-25 15:04:00,-0.10,12.30,-1.10,-1.10,-1.10,80.70,80.80,80.60,0.70,0.90,248.50,26.10,26.40
$PJCIEMT,2026-06-25 15:05:00,-0.10,12.30,-1.10,-1.10,-1.20,80.50,80.60,80.50,0.60,0.90,257.40,26.70,26.90
$PJCIEMT,2026-06-25 15:06:00,-0.20,12.30,-1.10,-1.00,-1.10,80.50,80.60,80.30,0.50,0.70,236.30,27.20,27.40
$PJCIEMT,2026-06-25 15:07:00,-0.20,12.30,-1.00,-1.00,-1.10,80.20,80.40,80.00,0.80,1.20,229.20,27.70,27.90
$PJCIEMT,2026-06-25 15:08:00,-0.20,12.30,-1.10,-1.00,-1.10,79.90,80.10,79.90,0.90,1.10,220.70,28.20,28.40
$PJCIEMT,2026-06-25 15:09:00,-0.20,12.30,-1.00,-1.00,-1.10,79.90,80.00,79.60,1.00,1.90,201.10,28.60,28.80
$PJCIEMT,2026-06-25 15:10:00,-0.20,12.30,-1.20,-1.00,-1.30,79.10,79.60,78.90,1.80,2.50,143.40,29.00,29.20
$PJCIEMT,2026-06-25 15:11:00,-0.20,12.30,-1.30,-1.20,-1.40,79.30,79.60,78.90,1.60,2.30,146.50,29.30,29.40
$PJCIEMT,2026-06-25 15:12:00,-0.30,12.30,-1.50,-1.40,-1.60,79.20,79.50,78.90,1.80,2.30,163.00,29.60,29.70
$PJCIEMT,2026-06-25 15:13:00,-0.30,12.30,-1.60,-1.50,-1.70,79.20,79.30,79.10,1.90,2.30,172.30,29.80,29.90
$PJCIEMT,2026-06-25 15:14:00,-0.30,12.30,-1.70,-1.70,-1.80,79.40,79.90,79.20,1.10,2.20,116.70,30.00,30.10
$PJCIEMT,2026-06-25 15:15:00,-0.30,12.30,-1.70,-1.60,-1.70,80.20,80.50,79.90,1.30,2.60,71.20,30.20,30.30
$PJCIEMT,2026-06-25 15:16:00,-0.30,12.30,-1.80,-1.60,-1.90,80.00,80.30,79.70,3.20,3.80,114.20,30.40,30.40
$PJCIEMT,2026-06-25 15:17:00,-0.30,12.30,-1.80,-1.80,-1.90,80.30,80.30,80.20,3.90,4.20,124.00,30.50,30.60
$PJCIEMT,2026-06-25 15:18:00,-0.30,12.30,-1.80,-1.80,-1.80,80.00,80.20,79.80,2.80,3.50,130.20,30.70,30.80
$PJCIEMT,2026-06-25 15:19:00,-0.30,12.30,-1.60,-1.60,-1.80,80.10,80.30,79.70,2.20,2.80,127.70,30.80,30.90
$PJCIEMT,2026-06-25 15:20:00,-0.30,12.30,-1.60,-1.50,-1.70,79.80,79.90,79.70,1.70,2.30,124.90,30.90,31.00
$PJCIEMT,2026-06-25 15:21:00,-0.30,12.30,-1.50,-1.40,-1.60,79.90,80.10,79.60,1.60,2.00,123.00,31.00,31.10
$PJCIEMT,2026-06-25 15:22:00,-0.40,12.30,-1.30,-1.30,-1.40,79.80,80.00,79.60,1.30,1.70,136.60,31.10,31.10
$PJCIEMT,2026-06-25 15:23:00,-0.40,12.30,-1.20,-1.20,-1.30,79.30,79.60,78.70,1.00,1.50,163.80,31.00,31.10
$PJCIEMT,2026-06-25 15:24:00,-0.40,12.30,-1.50,-1.30,-1.60,78.30,78.60,78.10,1.20,1.80,197.20,30.90,30.90
$PJCIEMT,2026-06-25 15:25:00,-0.40,12.30,-1.60,-1.60,-1.70,79.00,79.40,78.50,1.30,1.90,207.50,30.70,30.80
$PJCIEMT,2026-06-25 15:26:00,-0.40,12.30,-1.60,-1.50,-1.60,79.60,79.80,79.40,1.30,1.60,214.40,30.40,30.60
$PJCIEMT,2026-06-25 15:27:00,-0.40,12.30,-1.50,-1.40,-1.50,79.80,79.90,79.80,1.30,1.60,208.10,30.20,30.30
$PJCIEMT,2026-06-25 15:28:00,-0.40,12.30,-1.40,-1.30,-1.40,79.80,79.90,79.80,1.30,1.50,196.80,30.10,30.20
$PJCIEMT,2026-06-25 15:29:00,-0.40,12.30,-1.30,-1.30,-1.30,79.70,79.90,79.50,1.40,1.70,188.90,30.00,30.00
$PJCIEMT,2026-06-25 15:30:00,-0.40,12.30,-1.30,-1.30,-1.30,79.40,79.60,79.20,1.50,1.90,178.20,30.00,30.10
$PJCIEMT,2026-06-25 15:31:00,-0.40,12.30,-1.30,-1.30,-1.30,79.20,79.30,79.10,1.50,1.70,171.30,30.10,30.20
$PJCIEMT,2026-06-25 15:32:00,-0.40,12.30,-1.30,-1.30,-1.40,79.20,79.30,79.10,1.60,2.00,172.10,30.20,30.30
$PJCIEMT,2026-06-25 15:33:00,-0.40,12.30,-1.40,-1.30,-1.50,79.00,79.10,78.80,2.10,2.50,170.30,30.40,30.40
$PJCIEMT,2026-06-25 15:34:00,-0.40,12.30,-1.70,-1.50,-1.80,78.80,79.30,78.50,2.70,3.00,167.60,30.40,30.40
$PJCIEMT,2026-06-25 15:35:00,-0.40,12.30,-1.80,-1.70,-1.90,79.30,79.70,79.00,2.10,2.70,153.10,30.40,30.50
$PJCIEMT,2026-06-25 15:36:00,-0.40,12.30,-1.80,-1.70,-1.90,80.30,80.90,79.70,1.70,2.00,141.00,30.40,30.40
$PJCIEMT,2026-06-25 15:37:00,-0.40,12.30,-1.60,-1.50,-1.70,81.00,81.20,80.30,1.30,1.70,141.40,30.40,30.40
$PJCIEMT,2026-06-25 15:38:00,-0.40,12.30,-1.70,-1.60,-1.80,80.10,80.20,79.90,0.50,1.20,130.40,30.40,30.50
$PJCIEMT,2026-06-25 15:39:00,-0.40,12.30,-1.80,-1.80,-1.90,80.10,80.30,79.90,0.00,0.50,99.20,30.60,30.80
$PJCIEMT,2026-06-25 15:40:00,-0.40,12.30,-1.80,-1.80,-1.90,80.60,80.80,80.30,0.40,0.60,138.70,31.00,31.10
$PJCIEMT,2026-06-25 15:41:00,-0.50,12.30,-1.80,-1.80,-1.90,80.60,80.80,80.50,0.80,1.30,175.80,31.30,31.50
$PJCIEMT,2026-06-25 15:42:00,-0.50,12.30,-1.80,-1.80,-1.90,80.80,80.90,80.60,1.20,1.40,170.60,31.60,31.70
$PJCIEMT,2026-06-25 15:43:00,-0.50,12.30,-1.80,-1.70,-1.80,81.00,81.10,80.80,0.90,1.40,165.50,31.90,32.00
$PJCIEMT,2026-06-25 15:44:00,-0.50,12.30,-1.80,-1.70,-1.80,80.90,81.00,80.80,0.90,1.20,164.50,32.00,32.10
$PJCIEMT,2026-06-25 15:45:00,-0.50,12.30,-1.70,-1.60,-1.70,81.10,81.20,81.00,0.90,1.30,183.80,32.20,32.20
$PJCIEMT,2026-06-25 15:46:00,-0.50,12.30,-1.50,-1.40,-1.60,81.10,81.20,81.00,1.00,1.30,188.50,32.30,32.30
$PJCIEMT,2026-06-25 15:47:00,-0.50,12.30,-1.40,-1.40,-1.50,80.90,81.00,80.70,1.00,1.40,191.20,32.40,32.40
$PJCIEMT,2026-06-25 15:48:00,-0.50,12.30,-1.30,-1.30,-1.40,80.50,80.80,80.20,1.10,1.50,177.70,32.50,32.60
$PJCIEMT,2026-06-25 15:49:00,-0.50,12.30,-1.40,-1.30,-1.40,79.90,80.30,79.30,1.70,2.40,173.90,32.70,32.80
$PJCIEMT,2026-06-25 15:50:00,-0.50,12.30,-1.60,-1.40,-1.70,79.00,79.40,78.70,1.70,2.10,157.60,32.90,32.90
$PJCIEMT,2026-06-25 15:51:00,-0.50,12.30,-1.80,-1.80,-2.00,79.10,79.30,78.80,1.30,2.00,152.10,33.00,33.00
$PJCIEMT,2026-06-25 15:52:00,-0.50,12.30,-2.10,-1.90,-2.20,79.50,79.60,79.30,1.00,1.40,140.30,32.90,33.00
$PJCIEMT,2026-06-25 15:53:00,-0.50,12.30,-2.20,-2.10,-2.30,80.40,81.30,79.70,0.70,1.10,111.00,32.80,32.90
$PJCIEMT,2026-06-25 15:54:00,-0.60,12.30,-2.00,-1.90,-2.10,81.70,81.80,81.40,0.10,0.30,98.50,32.60,32.70
$PJCIEMT,2026-06-25 15:55:00,-0.60,12.30,-1.80,-1.80,-1.90,81.90,82.00,81.80,0.00,0.40,201.10,32.50,32.60
$PJCIEMT,2026-06-25 15:56:00,-0.60,12.30,-1.90,-1.80,-2.00,81.40,81.80,81.30,0.60,1.40,191.40,32.40,32.40
$PJCIEMT,2026-06-25 15:57:00,-0.60,12.30,-2.10,-2.00,-2.20,81.10,81.30,80.90,0.70,1.40,153.60,32.20,32.30
$PJCIEMT,2026-06-25 15:58:00,-0.60,12.30,-2.20,-2.10,-2.20,81.70,82.00,81.30,0.40,0.70,137.20,32.00,32.10
$PJCIEMT,2026-06-25 15:59:00,-0.60,12.30,-2.00,-2.00,-2.10,82.20,82.40,82.00,0.50,0.80,137.80,31.80,31.90
$PJCIEMT,2026-06-25 16:00:00,-0.60,12.30,-2.00,-2.00,-2.10,82.00,82.20,81.90,0.80,0.90,156.80,31.60,31.70
$PJCIEMT,2026-06-25 16:01:00,-0.60,12.30,-2.00,-2.00,-2.10,82.00,82.00,81.90,0.90,1.10,147.70,31.40,31.50
$PJCIEMT,2026-06-25 16:02:00,-0.60,12.30,-2.00,-2.00,-2.10,82.00,82.20,81.90,0.90,1.30,146.80,31.30,31.40
$PJCIEMT,2026-06-25 16:03:00,-0.60,12.30,-1.90,-1.90,-2.00,82.20,82.30,82.10,0.50,0.70,129.60,31.30,31.30
$PJCIEMT,2026-06-25 16:04:00,-0.60,12.30,-1.90,-1.90,-1.90,82.00,82.20,81.90,0.70,1.10,159.80,31.40,31.40
$PJCIEMT,2026-06-25 16:05:00,-0.70,12.30,-1.90,-1.90,-2.00,81.90,82.10,81.60,1.10,1.60,142.80,31.50,31.50
$PJCIEMT,2026-06-25 16:06:00,-0.70,12.30,-2.00,-2.00,-2.10,81.80,82.10,81.60,0.60,0.90,148.40,31.60,31.70
$PJCIEMT,2026-06-25 16:07:00,-0.70,12.30,-2.00,-1.90,-2.00,82.00,82.10,81.90,0.10,0.30,103.70,31.80,31.90
$PJCIEMT,2026-06-25 16:08:00,-0.70,12.30,-2.00,-2.00,-2.00,82.10,82.30,82.00,0.00,0.00,0.00,32.10,32.20
$PJCIEMT,2026-06-25 16:09:00,-0.70,12.30,-2.00,-1.90,-2.00,82.30,82.30,82.20,0.00,0.00,0.00,32.30,32.40
$PJCIEMT,2026-06-25 16:10:00,-0.70,12.30,-2.00,-1.90,-2.00,82.20,82.30,82.20,0.00,0.00,0.00,32.60,32.80
$PJCIEMT,2026-06-25 16:11:00,-0.70,12.30,-2.00,-2.00,-2.00,82.20,82.30,82.20,0.00,0.00,0.00,33.00,33.20
$PJCIEMT,2026-06-25 16:12:00,-0.70,12.30,-2.00,-2.00,-2.10,82.20,82.40,82.10,0.00,0.10,165.70,33.40,33.50
$PJCIEMT,2026-06-25 16:13:00,-0.70,12.30,-2.00,-1.90,-2.00,82.40,82.50,82.30,0.40,0.60,155.50,33.60,33.70
$PJCIEMT,2026-06-25 16:14:00,-0.80,12.30,-2.00,-2.00,-2.10,82.20,82.30,82.00,0.70,1.00,130.80,33.70,33.70
$PJCIEMT,2026-06-25 16:15:00,-0.80,12.30,-2.10,-2.10,-2.20,82.00,82.00,81.90,0.90,1.40,134.00,33.60,33.60
$PJCIEMT,2026-06-25 16:16:00,-0.80,12.30,-2.20,-2.20,-2.30,82.00,82.10,82.00,0.90,1.10,144.70,33.50,33.60
$PJCIEMT,2026-06-25 16:17:00,-0.80,12.30,-2.30,-2.20,-2.30,82.50,83.00,82.00,0.90,1.10,120.00,33.60,33.70
$PJCIEMT,2026-06-25 16:18:00,-0.80,12.30,-2.10,-1.90,-2.20,83.30,83.40,83.00,1.30,1.70,100.10,33.80,33.90
$PJCIEMT,2026-06-25 16:19:00,-0.80,12.30,-1.90,-1.80,-2.00,83.20,83.40,82.90,1.40,1.90,104.90,34.00,34.10
$PJCIEMT,2026-06-25 16:20:00,-0.80,12.30,-1.90,-1.80,-1.90,82.30,82.90,82.00,1.50,1.80,121.50,34.30,34.40
$PJCIEMT,2026-06-25 16:21:00,-0.80,12.30,-1.90,-1.80,-2.00,82.20,82.50,82.00,1.30,1.80,104.10,34.50,34.60
$PJCIEMT,2026-06-25 16:22:00,-0.80,12.30,-1.90,-1.90,-2.00,81.90,82.10,81.90,1.40,1.60,116.80,34.60,34.60
$PJCIEMT,2026-06-25 16:23:00,-0.90,12.30,-1.90,-1.90,-2.00,82.00,82.10,81.70,1.40,1.70,115.80,34.50,34.60
$PJCIEMT,2026-06-25 16:24:00,-0.90,12.30,-2.00,-1.90,-2.10,81.80,82.00,81.50,1.00,1.40,92.80,34.10,34.30
$PJCIEMT,2026-06-25 16:25:00,-0.90,12.30,-2.10,-2.00,-2.10,81.70,82.10,81.40,1.00,1.40,91.60,33.50,33.80
$PJCIEMT,2026-06-25 16:26:00,-0.90,12.30,-2.00,-1.90,-2.10,82.30,82.90,82.10,1.10,1.70,102.50,32.90,33.20
$PJCIEMT,2026-06-25 16:27:00,-0.90,12.30,-1.80,-1.70,-2.00,82.70,83.10,82.10,1.00,1.30,116.80,32.20,32.50
$PJCIEMT,2026-06-25 16:28:00,-0.90,12.30,-1.80,-1.70,-1.90,81.80,82.10,81.60,0.40,0.60,126.10,31.40,31.80
$PJCIEMT,2026-06-25 16:29:00,-0.90,12.30,-1.90,-1.80,-1.90,81.90,82.40,81.60,1.10,1.50,94.80,30.60,31.00
$PJCIEMT,2026-06-25 16:30:00,-0.90,12.30,-1.70,-1.60,-1.80,82.50,82.50,82.40,1.40,1.60,95.50,29.90,30.20
$PJCIEMT,2026-06-25 16:31:00,-0.90,12.30,-1.50,-1.50,-1.60,82.10,82.40,81.90,1.60,2.10,106.30,29.40,29.60
$PJCIEMT,2026-06-25 16:32:00,-0.90,12.30,-1.40,-1.40,-1.50,81.60,81.90,81.50,1.40,2.10,102.50,28.90,29.20
$PJCIEMT,2026-06-25 16:33:00,-0.90,12.30,-1.30,-1.30,-1.40,81.10,81.40,80.70,1.60,1.90,116.70,28.50,28.70
$PJCIEMT,2026-06-25 16:34:00,-0.90,12.30,-1.30,-1.30,-1.30,80.40,80.70,80.20,1.70,2.00,103.90,28.10,28.30
$PJCIEMT,2026-06-25 16:35:00,-0.90,12.30,-1.20,-1.20,-1.30,79.90,80.20,79.60,1.70,2.00,100.30,27.70,27.90
$PJCIEMT,2026-06-25 16:36:00,-0.90,12.30,-1.30,-1.20,-1.30,79.20,79.50,79.00,1.60,2.10,108.90,27.20,27.50
$PJCIEMT,2026-06-25 16:37:00,-0.90,12.30,-1.20,-1.10,-1.30,78.60,79.10,78.00,1.80,2.40,104.10,26.90,27.10
$PJCIEMT,2026-06-25 16:38:00,-0.90,12.30,-1.20,-1.20,-1.30,77.50,77.90,77.20,1.70,2.30,109.60,26.70,26.80
$PJCIEMT,2026-06-25 16:39:00,-0.90,12.30,-1.20,-1.20,-1.30,76.90,77.20,76.70,1.70,2.30,92.30,26.60,26.60
$PJCIEMT,2026-06-25 16:40:00,-0.90,12.30,-1.20,-1.20,-1.30,76.80,76.90,76.60,1.10,1.60,69.70,26.50,26.60
$PJCIEMT,2026-06-25 16:41:00,-0.90,12.30,-1.20,-1.10,-1.20,76.40,76.60,76.10,1.20,1.90,104.10,26.30,26.40
$PJCIEMT,2026-06-25 16:42:00,-0.90,12.30,-1.10,-1.10,-1.20,75.70,76.10,75.30,1.30,1.90,111.30,25.90,26.10
$PJCIEMT,2026-06-25 16:43:00,-0.90,12.30,-1.10,-1.00,-1.10,74.90,75.30,74.50,1.10,1.60,122.50,25.30,25.60
$PJCIEMT,2026-06-25 16:44:00,-0.90,12.30,-1.10,-1.00,-1.10,74.30,74.50,74.10,0.80,1.20,95.60,24.80,25.10
$PJCIEMT,2026-06-25 16:45:00,-0.90,12.30,-1.00,-1.00,-1.10,73.90,74.20,73.50,1.00,1.50,92.20,24.20,24.50
$PJCIEMT,2026-06-25 16:46:00,-0.80,12.30,-1.10,-1.00,-1.10,72.80,73.50,72.30,1.20,1.90,102.20,23.60,23.90
$PJCIEMT,2026-06-25 16:47:00,-0.80,12.30,-1.00,-1.00,-1.10,71.80,72.20,71.50,1.50,2.00,91.40,23.10,23.40
$PJCIEMT,2026-06-25 16:48:00,-0.80,12.30,-1.00,-1.00,-1.00,71.10,71.50,70.90,1.10,1.50,78.00,22.60,22.80
$PJCIEMT,2026-06-25 16:49:00,-0.80,12.30,-1.00,-0.90,-1.00,70.90,71.00,70.80,0.90,1.30,88.20,22.20,22.40
$PJCIEMT,2026-06-25 16:50:00,-0.80,12.30,-1.00,-0.90,-1.00,70.30,70.70,70.10,0.80,1.00,105.60,21.90,22.00
$PJCIEMT,2026-06-25 16:51:00,-0.80,12.30,-0.90,-0.90,-1.00,69.70,70.10,69.40,1.00,1.50,111.50,21.70,21.80
$PJCIEMT,2026-06-25 16:52:00,-0.80,12.30,-1.00,-0.90,-1.00,69.20,69.40,69.00,0.90,1.50,109.90,21.80,21.80
$PJCIEMT,2026-06-25 16:53:00,-0.80,12.30,-0.90,-0.80,-1.00,68.90,69.00,68.60,1.10,1.50,94.60,21.90,21.90
$PJCIEMT,2026-06-25 16:54:00,-0.70,12.30,-0.80,-0.80,-0.90,68.30,68.60,68.10,1.10,1.50,82.50,21.90,21.90
$PJCIEMT,2026-06-25 16:55:00,-0.70,12.30,-0.80,-0.70,-0.80,68.40,68.60,68.00,0.90,1.30,87.40,21.90,21.90
$PJCIEMT,2026-06-25 16:56:00,-0.70,12.30,-0.80,-0.70,-0.80,67.60,68.00,67.40,0.90,1.30,93.50,21.80,21.90
$PJCIEMT,2026-06-25 16:57:00,-0.70,12.30,-0.80,-0.80,-0.80,67.30,67.50,67.20,1.00,1.20,85.50,21.50,21.60
$PJCIEMT,2026-06-25 16:58:00,-0.70,12.30,-0.80,-0.80,-0.80,67.80,68.10,67.50,0.70,0.90,93.50,21.00,21.30
$PJCIEMT,2026-06-25 16:59:00,-0.70,12.30,-0.90,-0.80,-0.90,67.60,68.00,67.40,0.80,1.10,138.70,20.50,20.70
$PJCIEMT,2026-06-25 17:00:00,-0.70,12.30,-0.90,-0.80,-1.00,67.40,67.50,67.40,0.80,1.10,100.70,20.00,20.20
$PJCIEMT,2026-06-25 17:01:00,-0.70,12.30,-0.80,-0.80,-0.90,67.40,67.50,67.30,0.50,0.70,88.20,19.50,19.70
$PJCIEMT,2026-06-25 17:02:00,-0.70,12.30,-0.80,-0.70,-0.80,67.00,67.30,66.90,0.50,0.60,78.10,19.10,19.30
$PJCIEMT,2026-06-25 17:03:00,-0.70,12.30,-0.70,-0.70,-0.80,66.70,67.00,66.40,0.50,0.80,87.40,18.80,18.90
$PJCIEMT,2026-06-25 17:04:00,-0.60,12.30,-0.70,-0.60,-0.70,66.30,66.40,65.90,0.10,0.40,108.20,18.50,18.60
$PJCIEMT,2026-06-25 17:05:00,-0.60,12.30,-0.70,-0.70,-0.70,65.40,65.90,64.80,0.60,1.10,106.30,18.30,18.40
$PJCIEMT,2026-06-25 17:06:00,-0.60,12.30,-0.70,-0.60,-0.80,64.50,64.90,64.20,0.40,0.90,126.20,18.20,18.30
$PJCIEMT,2026-06-25 17:07:00,-0.60,12.30,-0.70,-0.60,-0.70,64.00,64.20,63.80,0.30,0.70,114.60,18.20,18.20
$PJCIEMT,2026-06-25 17:08:00,-0.60,12.30,-0.70,-0.70,-0.70,63.80,63.80,63.70,0.00,0.40,167.40,18.20,18.20
$PJCIEMT,2026-06-25 17:09:00,-0.60,12.30,-0.60,-0.60,-0.70,63.70,63.90,63.60,0.90,2.00,11.30,18.10,18.10
$PJCIEMT,2026-06-25 17:10:00,-0.60,12.30,-0.80,-0.60,-0.90,65.50,66.80,63.90,1.30,1.80,2.80,17.90,18.00
$PJCIEMT,2026-06-25 17:11:00,-0.60,12.30,-0.80,-0.70,-0.90,66.90,67.50,66.60,1.00,1.40,34.60,17.70,17.90
$PJCIEMT,2026-06-25 17:12:00,-0.60,12.30,-0.90,-0.90,-1.00,68.60,69.00,67.60,2.10,3.30,30.90,17.50,17.60
$PJCIEMT,2026-06-25 17:13:00,-0.50,12.30,-0.90,-0.90,-1.00,68.40,68.80,68.20,2.40,3.00,23.20,17.20,17.30
$PJCIEMT,2026-06-25 17:14:00,-0.50,12.30,-0.90,-0.90,-1.00,68.40,68.70,68.20,2.20,3.50,37.00,17.00,17.10
$PJCIEMT,2026-06-25 17:15:00,-0.50,12.30,-1.00,-0.90,-1.00,68.80,69.00,68.70,1.60,2.30,23.70,16.80,16.90
$PJCIEMT,2026-06-25 17:16:00,-0.50,12.30,-1.00,-1.00,-1.00,69.00,69.00,68.70,1.00,2.50,87.30,16.50,16.60
$PJCIEMT,2026-06-25 17:17:00,-0.50,12.30,-1.00,-1.00,-1.10,68.50,68.80,68.30,0.50,0.80,139.30,16.30,16.40
$PJCIEMT,2026-06-25 17:18:00,-0.50,12.30,-1.10,-1.00,-1.10,68.40,68.40,68.30,0.70,1.30,115.60,16.00,16.10
$PJCIEMT,2026-06-25 17:19:00,-0.40,12.30,-1.00,-1.00,-1.10,68.40,68.40,68.30,0.60,1.10,94.80,15.70,15.80
$PJCIEMT,2026-06-25 17:20:00,-0.40,12.30,-1.00,-1.00,-1.00,68.40,68.40,68.30,1.10,2.30,67.30,15.30,15.50
$PJCIEMT,2026-06-25 17:21:00,-0.40,12.30,-1.00,-1.00,-1.00,68.30,68.60,68.20,2.20,3.70,23.70,14.90,15.10
$PJCIEMT,2026-06-25 17:22:00,-0.40,12.30,-0.90,-0.90,-1.00,68.60,68.70,68.50,2.30,2.80,11.70,14.50,14.70
$PJCIEMT,2026-06-25 17:23:00,-0.40,12.30,-1.00,-0.90,-1.00,69.00,69.20,68.70,0.80,2.10,15.70,14.30,14.40
$PJCIEMT,2026-06-25 17:24:00,-0.30,12.30,-1.00,-1.00,-1.10,69.60,70.00,69.20,0.80,1.50,38.80,14.00,14.10
$PJCIEMT,2026-06-25 17:25:00,-0.30,12.30,-1.10,-1.00,-1.10,70.20,70.40,69.90,1.00,2.40,15.80,13.70,13.90
$PJCIEMT,2026-06-25 17:26:00,-0.30,12.30,-1.10,-1.10,-1.10,70.80,71.00,70.40,1.00,2.10,17.10,13.60,13.60
$PJCIEMT,2026-06-25 17:27:00,-0.30,12.30,-1.10,-1.10,-1.20,71.10,71.10,71.00,0.80,1.10,32.50,13.40,13.50
$PJCIEMT,2026-06-25 17:28:00,-0.30,12.30,-1.10,-1.10,-1.20,71.10,71.40,71.00,1.50,2.60,356.20,13.40,13.40
$PJCIEMT,2026-06-25 17:29:00,-0.20,12.30,-1.10,-1.10,-1.20,71.60,71.70,71.40,1.70,2.50,34.50,13.40,13.40
$PJCIEMT,2026-06-25 17:30:00,-0.20,12.30,-1.20,-1.10,-1.20,71.50,71.70,71.40,0.70,1.80,38.00,13.30,13.40
$PJCIEMT,2026-06-25 17:31:00,-0.20,12.30,-1.20,-1.20,-1.30,71.40,71.50,71.40,0.80,2.50,36.00,13.30,13.30
$PJCIEMT,2026-06-25 17:32:00,-0.20,12.30,-1.20,-1.10,-1.30,71.90,72.20,71.50,2.50,2.90,21.00,13.20,13.30
$PJCIEMT,2026-06-25 17:33:00,-0.10,12.30,-1.10,-1.10,-1.20,72.40,72.40,72.20,2.00,2.60,26.50,13.10,13.20
$PJCIEMT,2026-06-25 17:34:00,-0.10,12.30,-1.10,-1.10,-1.20,72.50,72.50,72.40,2.80,3.90,18.30,12.90,13.00
$PJCIEMT,2026-06-25 17:35:00,-0.10,12.30,-1.10,-1.10,-1.20,72.00,72.50,71.30,3.30,4.50,37.80,12.70,12.80
$PJCIEMT,2026-06-25 17:36:00,-0.10,12.30,-1.10,-1.00,-1.10,70.80,71.20,70.60,1.40,2.70,32.60,12.60,12.60
$PJCIEMT,2026-06-25 17:37:00,-0.10,12.30,-1.10,-1.10,-1.20,70.60,70.60,70.50,0.50,1.50,27.10,12.40,12.50
$PJCIEMT,2026-06-25 17:38:00,0.00,12.30,-1.10,-1.10,-1.10,70.80,71.20,70.50,1.60,2.50,45.30,12.30,12.30
$PJCIEMT,2026-06-25 17:39:00,0.00,12.30,-1.00,-1.00,-1.10,71.60,72.60,71.10,2.20,3.50,48.20,12.00,12.10
$PJCIEMT,2026-06-25 17:40:00,0.00,12.30,-0.90,-0.90,-1.00,73.00,73.40,72.60,1.40,2.40,67.10,11.50,11.80
$PJCIEMT,2026-06-25 17:41:00,0.00,12.30,-0.90,-0.90,-1.00,73.80,74.20,73.40,2.80,5.20,36.30,10.90,11.20
$PJCIEMT,2026-06-25 17:42:00,0.10,12.30,-0.90,-0.80,-0.90,74.50,74.60,74.20,3.10,4.50,30.70,10.20,10.60
$PJCIEMT,2026-06-25 17:43:00,0.10,12.30,-0.80,-0.80,-0.90,74.70,74.80,74.50,2.30,4.50,40.40,9.60,9.90
$PJCIEMT,2026-06-25 17:44:00,0.10,12.30,-0.80,-0.80,-0.90,75.00,75.60,74.70,1.90,2.90,36.20,9.00,9.30
$PJCIEMT,2026-06-25 17:45:00,0.10,12.30,-0.80,-0.80,-0.90,76.30,76.80,75.60,1.70,3.60,64.70,8.60,8.80
$PJCIEMT,2026-06-25 17:46:00,0.20,12.30,-0.90,-0.90,-0.90,77.40,78.20,76.80,3.30,5.30,45.70,8.30,8.40
$PJCIEMT,2026-06-25 17:47:00,0.20,12.30,-0.90,-0.90,-1.00,78.60,79.00,78.20,2.90,4.70,41.60,8.10,8.20
$PJCIEMT,2026-06-25 17:48:00,0.20,12.30,-1.00,-0.90,-1.00,79.50,79.80,79.00,2.20,5.00,37.70,8.00,8.00
$PJCIEMT,2026-06-25 17:49:00,0.20,12.30,-1.00,-1.00,-1.10,80.30,80.90,79.90,3.50,4.80,40.40,7.90,7.90
$PJCIEMT,2026-06-25 17:50:00,0.30,12.30,-1.10,-1.00,-1.10,81.30,81.70,80.90,3.10,5.30,47.60,7.70,7.80
$PJCIEMT,2026-06-25 17:51:00,0.30,12.30,-1.10,-1.10,-1.20,82.20,82.50,81.80,4.30,6.10,38.60,7.50,7.60
$PJCIEMT,2026-06-25 17:52:00,0.30,12.30,-1.20,-1.20,-1.20,82.70,82.90,82.50,2.40,4.70,39.40,7.20,7.40
$PJCIEMT,2026-06-25 17:53:00,0.30,12.30,-1.20,-1.20,-1.30,83.00,83.10,82.90,2.80,5.00,46.60,7.00,7.10
$PJCIEMT,2026-06-25 17:54:00,0.30,12.30,-1.30,-1.20,-1.30,83.20,83.30,83.10,4.10,6.30,35.00,6.70,6.80
$PJCIEMT,2026-06-25 17:55:00,0.40,12.30,-1.20,-1.20,-1.30,83.10,83.30,83.00,3.80,5.40,31.90,6.40,6.60
$PJCIEMT,2026-06-25 17:56:00,0.40,12.30,-1.20,-1.10,-1.20,83.10,83.10,83.00,4.00,5.10,31.30,6.20,6.30
$PJCIEMT,2026-06-25 17:57:00,0.40,12.30,-1.20,-1.10,-1.20,83.10,83.20,83.00,4.60,6.70,20.70,6.00,6.10
$PJCIEMT,2026-06-25 17:58:00,0.40,12.30,-1.20,-1.10,-1.20,83.20,83.30,83.10,4.10,5.80,33.00,5.80,5.90
$PJCIEMT,2026-06-25 17:59:00,0.40,12.30,-1.10,-1.10,-1.20,83.30,83.40,83.20,4.40,5.70,32.90,5.60,5.70
$PJCIEMT,2026-06-25 18:00:00,0.50,12.30,-1.10,-1.10,-1.20,83.50,83.80,83.30,4.00,6.40,37.70,5.40,5.50
$PJCIEMT,2026-06-25 18:01:00,0.50,12.30,-1.10,-1.10,-1.10,83.90,84.00,83.80,5.20,6.80,23.40,5.20,5.30
$PJCIEMT,2026-06-25 18:02:00,0.50,12.30,-1.10,-1.00,-1.10,83.90,84.00,83.80,5.40,7.30,28.60,5.00,5.10
$PJCIEMT,2026-06-25 18:03:00,0.50,12.30,-1.00,-1.00,-1.10,83.90,84.00,83.80,5.20,6.50,26.00,4.70,4.80
$PJCIEMT,2026-06-25 18:04:00,0.50,12.30,-1.00,-1.00,-1.00,83.80,83.90,83.60,4.70,5.60,24.10,4.50,4.60
$PJCIEMT,2026-06-25 18:05:00,0.60,12.30,-1.00,-1.00,-1.00,83.70,83.80,83.60,4.20,5.90,23.30,4.30,4.40
$PJCIEMT,2026-06-25 18:06:00,0.60,12.30,-1.00,-1.00,-1.10,83.80,84.00,83.70,4.00,6.20,32.50,4.10,4.20
$PJCIEMT,2026-06-25 18:07:00,0.60,12.30,-1.00,-1.00,-1.10,84.10,84.20,84.00,3.20,5.30,33.20,4.00,4.10
$PJCIEMT,2026-06-25 18:08:00,0.60,12.30,-1.00,-1.00,-1.00,84.10,84.20,84.00,4.20,6.70,32.00,3.80,3.90
$PJCIEMT,2026-06-25 18:09:00,0.60,12.30,-1.00,-0.90,-1.00,83.70,84.00,83.60,3.80,6.20,34.80,3.60,3.70
$PJCIEMT,2026-06-25 18:10:00,0.70,12.30,-0.90,-0.90,-1.00,83.40,83.60,83.00,4.50,5.70,26.90,3.40,3.50
$PJCIEMT,2026-06-25 18:11:00,0.70,12.30,-0.90,-0.90,-0.90,82.70,83.00,82.50,3.70,5.80,32.70,3.20,3.30
$PJCIEMT,2026-06-25 18:12:00,0.70,12.30,-0.90,-0.80,-0.90,82.40,82.60,82.10,5.10,6.20,31.20,3.10,3.20
$PJCIEMT,2026-06-25 18:13:00,0.70,12.30,-0.90,-0.80,-0.90,82.00,82.10,81.90,3.50,4.60,26.90,2.90,3.00
$PJCIEMT,2026-06-25 18:14:00,0.70,12.30,-0.90,-0.80,-0.90,81.90,82.00,81.80,4.30,6.40,33.20,2.70,2.80
$PJCIEMT,2026-06-25 18:15:00,0.70,12.30,-0.90,-0.80,-0.90,81.70,81.80,81.50,4.50,6.10,19.90,2.60,2.70
$PJCIEMT,2026-06-25 18:16:00,0.80,12.30,-0.80,-0.80,-0.90,81.40,81.50,81.30,4.00,5.90,25.40,2.40,2.50
$PJCIEMT,2026-06-25 18:17:00,0.80,12.30,-0.90,-0.80,-0.90,81.40,81.60,81.00,5.10,6.80,22.70,2.30,2.30
$PJCIEMT,2026-06-25 18:18:00,0.80,12.30,-0.80,-0.80,-0.90,80.80,81.00,80.50,4.70,6.60,23.50,2.10,2.20
$PJCIEMT,2026-06-25 18:19:00,0.80,12.30,-0.80,-0.80,-0.90,79.70,80.50,78.70,5.40,6.60,16.00,2.10,2.10
$PJCIEMT,2026-06-25 18:20:00,0.80,12.30,-0.80,-0.70,-0.80,78.00,78.70,77.80,4.20,5.20,25.70,2.00,2.00
$PJCIEMT,2026-06-25 18:21:00,0.90,12.30,-0.80,-0.70,-0.80,77.30,77.80,76.80,5.30,6.40,24.80,1.90,2.00
$PJCIEMT,2026-06-25 18:22:00,0.90,12.30,-0.70,-0.70,-0.80,76.20,76.80,75.70,4.90,6.00,23.80,1.90,1.90
$PJCIEMT,2026-06-25 18:23:00,0.90,12.30,-0.70,-0.70,-0.80,75.70,75.80,75.20,5.00,6.10,20.00,1.90,1.90
$PJCIEMT,2026-06-25 18:24:00,0.90,12.30,-0.60,-0.60,-0.70,74.10,75.20,73.20,5.40,6.70,14.70,1.80,1.80
$PJCIEMT,2026-06-25 18:25:00,0.90,12.30,-0.60,-0.50,-0.60,72.80,73.10,71.90,4.30,5.80,13.00,1.80,1.80
$PJCIEMT,2026-06-25 18:26:00,0.90,12.30,-0.40,-0.30,-0.50,70.90,71.90,70.40,4.60,6.90,16.30,1.70,1.70
$PJCIEMT,2026-06-25 18:27:00,1.00,12.30,-0.30,-0.30,-0.40,70.30,70.40,69.90,5.50,7.40,19.70,1.70,1.70
$PJCIEMT,2026-06-25 18:28:00,1.00,12.30,-0.30,-0.30,-0.40,69.30,69.90,68.90,5.60,7.10,19.30,1.70,1.70
$PJCIEMT,2026-06-25 18:29:00,1.00,12.30,-0.30,-0.20,-0.40,68.00,69.00,67.00,5.60,7.40,11.40,1.70,1.70
$PJCIEMT,2026-06-25 18:30:00,1.00,12.30,-0.20,-0.20,-0.30,67.20,67.40,67.00,5.00,6.50,12.60,1.60,1.60
$PJCIEMT,2026-06-25 18:31:00,1.00,12.30,-0.20,-0.10,-0.30,66.80,67.30,66.50,5.80,8.00,14.70,1.60,1.60
$PJCIEMT,2026-06-25 18:32:00,1.10,12.30,-0.20,-0.10,-0.20,66.80,67.30,66.60,4.50,6.60,20.80,1.60,1.60
$PJCIEMT,2026-06-25 18:33:00,1.10,12.30,0.00,0.20,-0.10,67.90,68.20,67.30,5.80,8.00,21.60,1.50,1.50
$PJCIEMT,2026-06-25 18:34:00,1.10,12.30,0.20,0.20,0.20,68.60,69.10,68.00,4.50,7.00,31.20,1.40,1.50
$PJCIEMT,2026-06-25 18:35:00,1.10,12.30,0.20,0.30,0.20,69.40,69.70,69.10,6.60,8.60,25.10,1.30,1.40
$PJCIEMT,2026-06-25 18:36:00,1.10,12.30,0.30,0.40,0.20,69.00,69.60,68.40,7.40,8.70,16.90,1.30,1.30
$PJCIEMT,2026-06-25 18:37:00,1.20,12.30,0.40,0.40,0.30,68.70,69.00,68.40,8.60,9.70,23.00,1.20,1.20
$PJCIEMT,2026-06-25 18:38:00,1.20,12.30,0.40,0.40,0.30,68.70,68.90,68.50,6.90,8.50,21.20,1.20,1.20
$PJCIEMT,2026-06-25 18:39:00,1.20,12.30,0.30,0.30,0.30,69.20,69.60,68.90,7.30,9.60,24.50,1.10,1.10
$PJCIEMT,2026-06-25 18:40:00,1.20,12.30,0.30,0.30,0.30,70.40,71.00,69.70,5.90,8.20,26.80,1.10,1.10
$PJCIEMT,2026-06-25 18:41:00,1.30,12.30,0.20,0.30,0.20,71.10,71.40,71.00,4.70,7.40,26.50,1.00,1.00
$PJCIEMT,2026-06-25 18:42:00,1.30,12.30,0.20,0.30,0.20,71.60,71.70,71.40,4.50,7.40,29.70,1.00,1.00
$PJCIEMT,2026-06-25 18:43:00,1.30,12.30,0.30,0.30,0.20,72.00,72.30,71.70,5.50,8.20,29.30,0.90,1.00
$PJCIEMT,2026-06-25 18:44:00,1.30,12.30,0.40,0.50,0.30,73.00,73.80,72.30,6.50,8.40,22.90,0.90,0.90
$PJCIEMT,2026-06-25 18:45:00,1.30,12.30,0.40,0.50,0.40,74.30,75.10,73.80,6.60,8.90,30.10,0.90,0.90
$PJCIEMT,2026-06-25 18:46:00,1.40,12.30,0.50,0.50,0.40,76.20,76.90,75.10,7.60,9.70,16.90,0.90,0.90
$PJCIEMT,2026-06-25 18:47:00,1.40,12.30,0.50,0.50,0.40,77.30,77.70,76.90,7.00,8.70,17.20,0.80,0.80
$PJCIEMT,2026-06-25 18:48:00,1.40,12.30,0.60,0.70,0.60,76.80,77.60,76.20,6.30,8.00,15.30,0.80,0.80
$PJCIEMT,2026-06-25 18:49:00,1.40,12.30,0.60,0.60,0.50,76.10,76.20,76.10,5.70,7.00,14.30,0.70,0.80
$PJCIEMT,2026-06-25 18:50:00,1.50,12.30,0.50,0.60,0.50,76.30,76.40,76.00,7.00,8.80,16.20,0.70,0.70
$PJCIEMT,2026-06-25 18:51:00,1.50,12.30,0.60,0.60,0.50,75.60,76.00,75.40,6.90,8.50,17.00,0.70,0.70
$PJCIEMT,2026-06-25 18:52:00,1.50,12.30,0.60,0.60,0.50,75.80,76.40,75.40,4.70,6.50,11.50,0.60,0.60
$PJCIEMT,2026-06-25 18:53:00,1.60,12.30,0.50,0.60,0.50,77.00,77.20,76.40,5.40,7.30,18.30,0.60,0.60
$PJCIEMT,2026-06-25 18:54:00,1.60,12.30,0.60,0.70,0.50,76.90,77.30,76.30,6.40,8.30,22.80,0.50,0.60
$PJCIEMT,2026-06-25 18:55:00,1.60,12.30,0.70,0.70,0.60,75.70,76.30,75.30,5.80,7.20,22.70,0.50,0.50
$PJCIEMT,2026-06-25 18:56:00,1.60,12.30,0.60,0.70,0.50,75.80,76.40,75.40,4.40,5.90,13.70,0.40,0.50
$PJCIEMT,2026-06-25 18:57:00,1.70,12.30,0.60,0.60,0.50,76.70,77.00,76.30,4.70,5.80,18.70,0.40,0.40
$PJCIEMT,2026-06-25 18:58:00,1.70,12.30,0.60,0.60,0.50,77.40,77.90,77.10,5.70,8.30,15.00,0.40,0.40
$PJCIEMT,2026-06-25 18:59:00,1.70,12.30,0.80,0.80,0.70,77.50,78.10,76.90,6.70,7.60,18.10,0.30,0.40
$PJCIEMT,2026-06-25 19:00:00,1.70,12.30,0.80,0.80,0.70,76.50,76.90,76.30,5.40,6.80,14.00,0.30,0.30
$PJCIEMT,2026-06-25 19:01:00,1.80,12.30,0.60,0.70,0.60,76.90,77.50,76.30,3.40,4.60,10.40,0.30,0.30
$PJCIEMT,2026-06-25 19:02:00,1.80,12.30,0.60,0.70,0.60,78.00,78.40,77.60,5.10,6.20,13.00,0.30,0.30
$PJCIEMT,2026-06-25 19:03:00,1.80,12.30,0.70,0.80,0.60,78.90,79.60,78.40,5.60,7.10,14.70,0.20,0.20
$PJCIEMT,2026-06-25 19:04:00,1.80,12.30,0.90,0.90,0.80,79.80,80.10,79.60,5.00,6.40,21.00,0.20,0.20
$PJCIEMT,2026-06-25 19:05:00,1.80,12.30,1.00,1.00,0.90,80.40,80.90,80.10,3.70,4.80,31.60,0.20,0.20
$PJCIEMT,2026-06-25 19:06:00,1.90,12.30,1.00,1.00,0.90,80.80,80.90,80.60,3.50,4.60,16.70,0.20,0.20
$PJCIEMT,2026-06-25 19:07:00,1.90,12.30,0.90,0.90,0.80,81.40,81.90,80.90,4.40,6.00,18.70,0.20,0.20
$PJCIEMT,2026-06-25 19:08:00,1.90,12.30,1.00,1.00,0.90,82.10,82.20,81.90,5.10,8.10,24.20,0.10,0.10
$PJCIEMT,2026-06-25 19:09:00,1.90,12.30,1.10,1.30,1.00,82.10,82.30,81.60,6.90,9.60,37.80,0.10,0.10
$PJCIEMT,2026-06-25 19:10:00,2.00,12.30,1.30,1.30,1.20,80.90,81.50,80.50,3.90,7.80,40.60,0.10,0.10
$PJCIEMT,2026-06-25 19:11:00,2.00,12.30,1.30,1.40,1.20,81.10,81.50,80.60,3.50,6.50,56.70,0.10,0.10
$PJCIEMT,2026-06-25 19:12:00,2.00,12.30,1.40,1.50,1.40,81.10,81.50,80.90,4.60,7.00,39.30,0.10,0.10
$PJCIEMT,2026-06-25 19:13:00,2.00,12.30,1.40,1.50,1.40,80.70,80.90,80.70,6.80,8.50,42.10,0.10,0.10
$PJCIEMT,2026-06-25 19:14:00,2.10,12.30,1.50,1.50,1.40,80.70,80.80,80.70,3.90,7.30,44.60,0.10,0.10
$PJCIEMT,2026-06-25 19:15:00,2.10,12.30,1.40,1.50,1.30,80.70,80.90,80.60,5.90,9.00,33.70,0.10,0.10
$PJCIEMT,2026-06-25 19:16:00,2.10,12.30,1.30,1.30,1.20,81.20,81.40,80.90,4.10,9.20,38.50,0.10,0.10
$PJCIEMT,2026-06-25 19:17:00,2.10,12.30,1.20,1.30,1.20,81.60,82.00,81.40,3.10,5.60,42.20,0.10,0.10
$PJCIEMT,2026-06-25 19:18:00,2.20,12.30,1.20,1.30,1.20,82.40,82.50,82.00,5.00,7.60,32.70,0.00,0.00
$PJCIEMT,2026-06-25 19:19:00,2.20,12.30,1.20,1.20,1.20,82.50,82.60,82.40,5.60,7.80,47.30,0.00,0.00
$PJCIEMT,2026-06-25 19:20:00,2.20,12.30,1.20,1.20,1.10,82.60,82.80,82.50,5.80,9.20,42.20,0.00,0.00
$PJCIEMT,2026-06-25 19:21:00,2.20,12.30,1.10,1.20,1.10,82.70,82.80,82.70,4.40,7.70,46.10,0.00,0.00
$PJCIEMT,2026-06-25 19:22:00,2.30,12.30,1.10,1.10,1.00,82.80,82.90,82.70,5.40,6.90,42.40,0.00,0.00
$PJCIEMT,2026-06-25 19:23:00,2.30,12.30,1.10,1.10,1.00,82.50,82.70,82.40,8.20,10.30,42.70,0.00,0.00
$PJCIEMT,2026-06-25 19:24:00,2.30,12.30,1.10,1.10,1.00,82.40,82.40,82.30,6.40,8.20,39.10,0.00,0.00
$PJCIEMT,2026-06-25 19:25:00,2.30,12.30,1.10,1.10,1.00,82.40,82.50,82.30,4.60,7.60,46.70,0.00,0.00
$PJCIEMT,2026-06-25 19:26:00,2.30,12.30,1.00,1.10,1.00,82.90,83.10,82.50,5.30,7.80,34.00,0.00,0.00
$PJCIEMT,2026-06-25 19:27:00,2.40,12.30,1.00,1.10,1.00,83.20,83.40,83.10,3.80,7.20,35.10,0.00,0.00
$PJCIEMT,2026-06-25 19:28:00,2.40,12.30,1.00,1.00,0.90,83.60,83.70,83.30,4.10,4.80,25.50,0.00,0.00
$PJCIEMT,2026-06-25 19:29:00,2.40,12.30,0.90,0.90,0.90,84.10,84.30,83.80,4.00,6.50,38.30,0.00,0.00
$PJCIEMT,2026-06-25 19:30:00,2.40,12.30,0.90,1.00,0.80,84.70,84.90,84.40,5.20,8.10,42.10,0.00,0.00
$PJCIEMT,2026-06-25 19:31:00,2.40,12.30,1.00,1.00,0.90,84.40,84.80,84.10,7.20,10.30,37.30,0.00,0.00
$PJCIEMT,2026-06-25 19:32:00,2.40,12.30,1.00,1.00,0.90,83.90,84.10,83.90,5.40,7.00,30.10,0.00,0.00
$PJCIEMT,2026-06-25 19:33:00,2.50,12.30,0.90,1.00,0.90,84.10,84.50,83.90,5.20,7.80,29.80,0.00,0.00
$PJCIEMT,2026-06-25 19:34:00,2.50,12.30,0.90,0.90,0.90,84.60,84.70,84.50,4.10,8.10,31.90,0.00,0.00
$PJCIEMT,2026-06-25 19:35:00,2.50,12.30,0.90,0.90,0.90,85.00,85.20,84.70,4.80,6.60,34.20,0.00,0.00
$PJCIEMT,2026-06-25 19:36:00,2.50,12.30,0.90,1.00,0.90,85.30,85.50,85.20,4.80,7.30,39.70,0.00,0.00
$PJCIEMT,2026-06-25 19:37:00,2.50,12.30,1.00,1.10,1.00,85.30,85.50,85.00,7.70,10.80,24.00,0.00,0.00
$PJCIEMT,2026-06-25 19:38:00,2.50,12.30,1.10,1.10,1.00,84.60,85.00,84.00,7.20,9.20,29.60,0.00,0.00
$PJCIEMT,2026-06-25 19:39:00,2.50,12.30,1.00,1.10,1.00,84.00,84.10,83.90,6.10,9.10,43.30,0.00,0.00
$PJCIEMT,2026-06-25 19:40:00,2.50,12.30,1.10,1.10,1.00,83.40,83.90,83.20,5.70,8.10,34.70,0.00,0.00
$PJCIEMT,2026-06-25 19:41:00,2.60,12.30,1.10,1.20,1.00,83.20,83.40,83.10,6.50,9.10,43.40,0.00,0.00
$PJCIEMT,2026-06-25 19:42:00,2.60,12.30,1.20,1.20,1.10,83.10,83.40,82.80,6.20,8.70,36.60,0.00,0.00
$PJCIEMT,2026-06-25 19:43:00,2.60,12.30,1.20,1.20,1.10,82.80,82.90,82.70,4.30,7.30,38.80,0.00,0.00
$PJCIEMT,2026-06-25 19:44:00,2.60,12.30,1.10,1.20,1.10,83.10,83.30,82.90,3.00,5.80,75.00,0.00,0.00
$PJCIEMT,2026-06-25 19:45:00,2.60,12.30,1.10,1.20,1.10,83.50,83.80,83.30,3.10,5.80,76.70,0.00,0.00
$PJCIEMT,2026-06-25 19:46:00,2.60,12.30,1.20,1.30,1.10,84.00,84.10,83.90,4.80,7.10,73.70,0.00,0.00
$PJCIEMT,2026-06-25 19:47:00,2.60,12.30,1.30,1.30,1.20,83.50,83.90,83.10,6.70,11.20,59.90,0.00,0.00
$PJCIEMT,2026-06-25 19:48:00,2.60,12.30,1.20,1.30,1.20,83.30,83.50,83.10,5.10,8.80,63.90,0.00,0.00
$PJCIEMT,2026-06-25 19:49:00,2.60,12.30,1.30,1.30,1.20,83.50,83.60,83.40,4.70,8.80,73.70,0.00,0.00
$PJCIEMT,2026-06-25 19:50:00,2.70,12.30,1.20,1.30,1.10,83.50,83.80,83.30,2.70,5.90,58.00,0.00,0.00
$PJCIEMT,2026-06-25 19:51:00,2.70,12.30,1.10,1.10,1.10,84.00,84.10,83.70,3.90,6.50,72.00,0.00,0.00
$PJCIEMT,2026-06-25 19:52:00,2.70,12.30,1.00,1.10,1.00,84.20,84.40,84.10,3.80,6.00,67.50,0.00,0.00
$PJCIEMT,2026-06-25 19:53:00,2.70,12.30,1.00,1.00,1.00,84.50,84.70,84.30,2.50,5.20,52.70,0.00,0.00
$PJCIEMT,2026-06-25 19:54:00,2.70,12.30,1.00,1.10,1.00,85.00,85.10,84.80,4.50,7.40,54.80,0.00,0.00
$PJCIEMT,2026-06-25 19:55:00,2.70,12.30,1.10,1.20,1.10,85.30,85.30,85.10,6.50,9.60,67.80,0.00,0.00
$PJCIEMT,2026-06-25 19:56:00,2.70,12.30,1.20,1.30,1.20,85.30,85.40,85.10,6.30,8.40,52.00,0.00,0.00
$PJCIEMT,2026-06-25 19:57:00,2.70,12.30,1.20,1.20,1.10,85.10,85.10,85.00,5.00,9.10,52.70,0.00,0.00
$PJCIEMT,2026-06-25 19:58:00,2.70,12.30,1.20,1.20,1.10,85.50,85.90,85.10,5.30,9.20,36.30,0.00,0.00
$PJCIEMT,2026-06-25 19:59:00,2.70,12.30,1.20,1.30,1.20,85.90,86.00,85.80,5.20,9.10,43.50,0.00,0.00
$PJCIEMT,2026-06-25 20:00:00,2.80,12.30,1.20,1.30,1.20,86.10,86.20,85.90,5.20,7.60,38.20,0.00,0.00
$PJCIEMT,2026-06-25 20:01:00,2.80,12.30,1.20,1.20,1.10,86.40,86.70,86.10,6.50,10.70,45.90,0.00,0.00
$PJCIEMT,2026-06-25 20:02:00,2.80,12.30,1.20,1.20,1.20,86.70,86.90,86.60,5.50,7.40,41.40,0.00,0.00
$PJCIEMT,2026-06-25 20:03:00,2.80,12.30,1.20,1.20,1.20,87.20,87.40,86.90,3.30,6.30,41.70,0.00,0.00
$PJCIEMT,2026-06-25 20:04:00,2.80,12.30,1.20,1.20,1.10,87.50,87.70,87.40,1.70,4.90,357.30,0.00,0.00
$PJCIEMT,2026-06-25 20:05:00,2.80,12.30,1.10,1.20,1.10,87.80,88.00,87.70,6.50,9.90,37.70,0.00,0.00
$PJCIEMT,2026-06-25 20:06:00,2.80,12.30,1.10,1.10,1.10,88.20,88.40,87.90,3.60,7.60,55.60,0.00,0.00
$PJCIEMT,2026-06-25 20:07:00,2.80,12.30,1.10,1.10,1.10,88.50,88.60,88.40,6.20,8.40,39.60,0.00,0.00
$PJCIEMT,2026-06-25 20:08:00,2.80,12.30,1.10,1.20,1.10,88.40,88.60,88.30,5.50,8.10,38.00,0.00,0.00
$PJCIEMT,2026-06-25 20:09:00,2.80,12.30,1.20,1.20,1.10,88.30,88.40,88.30,3.60,8.20,66.20,0.00,0.00
$PJCIEMT,2026-06-25 20:10:00,2.80,12.30,1.20,1.20,1.10,88.10,88.30,88.00,5.00,9.20,40.60,0.00,0.00
$PJCIEMT,2026-06-25 20:11:00,2.80,12.30,1.20,1.20,1.10,87.90,88.00,87.80,3.30,5.50,61.20,0.00,0.00
$PJCIEMT,2026-06-25 20:12:00,2.80,12.30,1.10,1.20,1.10,88.00,88.10,87.90,3.90,10.50,59.20,0.00,0.00
$PJCIEMT,2026-06-25 20:13:00,2.80,12.30,1.20,1.20,1.10,88.00,88.10,87.70,6.10,11.90,57.50,0.00,0.00
$PJCIEMT,2026-06-25 20:14:00,2.80,12.30,1.20,1.20,1.10,87.70,87.70,87.60,5.00,10.40,49.70,0.00,0.00
$PJCIEMT,2026-06-25 20:15:00,2.80,12.30,1.10,1.10,1.10,87.70,87.70,87.60,4.60,8.60,56.90,0.00,0.00
$PJCIEMT,2026-06-25 20:16:00,2.80,12.30,1.10,1.10,1.00,87.80,87.90,87.70,5.20,10.30,58.00,0.00,0.00
$PJCIEMT,2026-06-25 20:17:00,2.80,12.30,1.10,1.10,1.00,87.90,88.00,87.70,6.00,11.60,58.50,0.00,0.00
$PJCIEMT,2026-06-25 20:18:00,2.90,12.30,1.10,1.10,1.10,87.70,87.80,87.60,5.60,10.10,50.60,0.00,0.00
$PJCIEMT,2026-06-25 20:19:00,2.90,12.30,1.00,1.10,1.00,87.50,87.70,87.40,6.70,10.30,58.70,0.00,0.00
$PJCIEMT,2026-06-25 20:20:00,2.90,12.30,1.00,1.00,0.90,87.90,88.00,87.50,7.20,11.80,53.40,0.00,0.00
$PJCIEMT,2026-06-25 20:21:00,2.90,12.30,0.90,1.00,0.90,88.10,88.20,87.90,7.50,9.80,38.10,0.00,0.00
$PJCIEMT,2026-06-25 20:22:00,2.90,12.30,0.90,1.00,0.90,88.30,88.40,88.20,5.90,10.50,46.50,0.00,0.00
$PJCIEMT,2026-06-25 20:23:00,2.90,12.30,0.90,0.90,0.80,88.50,88.80,88.30,6.40,9.50,50.70,0.00,0.00
$PJCIEMT,2026-06-25 20:24:00,2.90,12.30,0.90,1.00,0.90,88.70,88.80,88.60,6.10,8.10,51.90,0.00,0.00
$PJCIEMT,2026-06-25 20:25:00,2.90,12.30,0.90,1.00,0.90,88.40,88.60,88.30,6.30,9.20,46.40,0.00,0.00
$PJCIEMT,2026-06-25 20:26:00,2.90,12.30,0.80,0.90,0.80,88.50,88.70,88.30,4.40,8.40,67.70,0.00,0.00
$PJCIEMT,2026-06-25 20:27:00,2.90,12.30,0.80,0.90,0.80,88.70,88.80,88.70,6.50,9.90,48.30,0.00,0.00
$PJCIEMT,2026-06-25 20:28:00,2.90,12.30,0.90,0.90,0.80,88.60,88.80,88.50,6.80,11.10,46.90,0.00,0.00
$PJCIEMT,2026-06-25 20:29:00,2.90,12.30,0.80,0.90,0.80,88.40,88.50,88.30,6.20,11.20,35.90,0.00,0.00
$PJCIEMT,2026-06-25 20:30:00,2.90,12.30,0.80,0.80,0.70,88.30,88.30,88.20,7.10,9.90,43.60,0.00,0.00
$PJCIEMT,2026-06-25 20:31:00,2.90,12.30,0.80,0.80,0.70,88.40,88.50,88.30,6.50,10.20,38.90,0.00,0.00
$PJCIEMT,2026-06-25 20:32:00,2.90,12.30,0.80,0.80,0.70,88.40,88.50,88.40,6.60,9.50,50.20,0.00,0.00
$PJCIEMT,2026-06-25 20:33:00,2.90,12.30,0.70,0.80,0.70,88.50,88.60,88.40,5.40,8.50,44.30,0.00,0.00
$PJCIEMT,2026-06-25 20:34:00,2.90,12.30,0.70,0.70,0.70,88.90,89.20,88.70,7.40,10.10,42.50,0.00,0.00
$PJCIEMT,2026-06-25 20:35:00,2.90,12.30,0.70,0.70,0.60,89.40,89.50,89.20,6.90,12.00,42.50,0.00,0.00
$PJCIEMT,2026-06-25 20:36:00,2.90,12.30,0.70,0.70,0.60,89.50,89.70,89.50,5.90,8.30,43.00,0.00,0.00
$PJCIEMT,2026-06-25 20:37:00,2.90,12.30,0.70,0.70,0.60,89.80,89.90,89.70,7.50,11.30,49.80,0.00,0.00
$PJCIEMT,2026-06-25 20:38:00,2.90,12.30,0.60,0.70,0.60,89.90,90.00,89.80,6.20,9.60,53.80,0.00,0.00
$PJCIEMT,2026-06-25 20:39:00,2.90,12.30,0.70,0.70,0.60,90.00,90.10,89.90,6.00,11.10,48.30,0.00,0.00
$PJCIEMT,2026-06-25 20:40:00,2.90,12.30,0.70,0.80,0.70,90.00,90.00,89.90,5.50,7.90,53.10,0.00,0.00
$PJCIEMT,2026-06-25 20:41:00,2.90,12.30,0.80,0.80,0.70,89.90,89.90,89.70,2.00,7.10,56.70,0.00,0.00
$PJCIEMT,2026-06-25 20:42:00,2.90,12.30,0.80,0.80,0.70,89.80,89.80,89.70,6.50,9.30,47.00,0.00,0.00
$PJCIEMT,2026-06-25 20:43:00,2.80,12.30,0.80,0.80,0.70,89.60,89.70,89.50,5.50,8.70,47.00,0.00,0.00
$PJCIEMT,2026-06-25 20:44:00,2.80,12.30,0.80,0.80,0.70,89.50,89.60,89.40,4.20,10.00,68.40,0.00,0.00
$PJCIEMT,2026-06-25 20:45:00,2.80,12.30,0.80,0.80,0.70,89.50,89.60,89.40,4.40,9.60,66.00,0.00,0.00
$PJCIEMT,2026-06-25 20:46:00,2.80,12.30,0.90,0.90,0.80,89.50,89.60,89.30,7.20,10.90,55.30,0.00,0.00
$PJCIEMT,2026-06-25 20:47:00,2.80,12.30,0.90,0.90,0.80,89.10,89.30,89.00,7.60,12.80,48.90,0.00,0.00
$PJCIEMT,2026-06-25 20:48:00,2.80,12.30,0.90,1.00,0.90,89.00,89.20,88.90,6.00,11.90,54.20,0.00,0.00
$PJCIEMT,2026-06-25 20:49:00,2.80,12.30,1.00,1.00,0.90,88.90,89.00,88.80,7.50,14.70,44.70,0.00,0.00
$PJCIEMT,2026-06-25 20:50:00,2.80,12.30,1.00,1.00,1.00,88.70,88.80,88.60,6.30,10.50,50.10,0.00,0.00
$PJCIEMT,2026-06-25 20:51:00,2.80,12.30,1.00,1.00,1.00,88.80,88.90,88.70,6.70,12.80,53.80,0.00,0.00
$PJCIEMT,2026-06-25 20:52:00,2.80,12.30,1.00,1.00,1.00,88.80,88.90,88.70,6.10,8.10,57.00,0.00,0.00
$PJCIEMT,2026-06-25 20:53:00,2.80,12.30,1.00,1.00,1.00,88.90,88.90,88.80,7.50,11.20,52.40,0.00,0.00
$PJCIEMT,2026-06-25 20:54:00,2.80,12.30,1.00,1.00,1.00,88.80,88.90,88.70,5.10,9.50,46.40,0.00,0.00
$PJCIEMT,2026-06-25 20:55:00,2.80,12.30,1.00,1.00,0.90,89.00,89.20,88.80,3.50,5.00,61.90,0.00,0.00
$PJCIEMT,2026-06-25 20:56:00,2.80,12.30,1.00,1.00,0.90,89.50,89.60,89.20,6.20,10.60,45.30,0.00,0.00
$PJCIEMT,2026-06-25 20:57:00,2.80,12.30,1.00,1.00,0.90,89.80,89.90,89.50,7.60,10.80,51.20,0.00,0.00
$PJCIEMT,2026-06-25 20:58:00,2.80,12.30,1.10,1.10,1.00,89.80,89.90,89.60,6.00,9.20,46.90,0.00,0.00
$PJCIEMT,2026-06-25 20:59:00,2.80,12.30,1.00,1.10,1.00,89.70,89.90,89.60,4.90,9.10,59.50,0.00,0.00
$PJCIEMT,2026-06-25 21:00:00,2.80,12.30,1.00,1.00,1.00,90.00,90.00,89.90,4.80,7.80,49.50,0.00,0.00
$PJCIEMT,2026-06-25 21:01:00,2.80,12.30,1.00,1.00,1.00,90.20,90.20,90.00,6.60,10.20,48.30,0.00,0.00
$PJCIEMT,2026-06-25 21:02:00,2.80,12.30,1.00,1.10,1.00,90.20,90.50,90.10,7.20,12.00,45.90,0.00,0.00
$PJCIEMT,2026-06-25 21:03:00,2.80,12.30,1.00,1.10,1.00,90.30,90.40,90.20,4.80,6.80,47.70,0.00,0.00
$PJCIEMT,2026-06-25 21:04:00,2.80,12.30,1.10,1.10,1.00,90.30,90.40,90.20,7.50,10.40,44.30,0.00,0.00
$PJCIEMT,2026-06-25 21:05:00,2.80,12.30,1.10,1.10,1.00,90.20,90.30,90.10,4.80,7.60,41.20,0.00,0.00
$PJCIEMT,2026-06-25 21:06:00,2.80,12.30,1.00,1.10,1.00,90.20,90.30,90.10,3.60,5.60,54.40,0.00,0.00
$PJCIEMT,2026-06-25 21:07:00,2.90,12.30,1.00,1.00,1.00,90.50,90.70,90.30,5.70,9.40,41.80,0.00,0.00
$PJCIEMT,2026-06-25 21:08:00,2.90,12.30,1.00,1.10,1.00,90.80,90.80,90.70,4.90,8.20,59.50,0.00,0.00
$PJCIEMT,2026-06-25 21:09:00,2.90,12.30,1.00,1.10,1.00,90.80,90.80,90.70,5.90,10.30,51.30,0.00,0.00
$PJCIEMT,2026-06-25 21:10:00,2.90,12.30,1.10,1.10,1.00,90.90,90.90,90.80,6.60,8.70,47.40,0.00,0.00
$PJCIEMT,2026-06-25 21:11:00,2.90,12.30,1.10,1.10,1.00,90.90,91.00,90.90,7.10,10.70,50.40,0.00,0.00
$PJCIEMT,2026-06-25 21:12:00,2.90,12.30,1.10,1.10,1.10,90.90,91.00,90.90,5.30,11.50,53.00,0.00,0.00
$PJCIEMT,2026-06-25 21:13:00,2.90,12.30,1.10,1.10,1.00,91.00,91.10,90.90,6.40,10.50,46.90,0.00,0.00
$PJCIEMT,2026-06-25 21:14:00,2.90,12.30,1.10,1.10,1.00,90.90,91.00,90.90,4.80,7.70,42.70,0.00,0.00
$PJCIEMT,2026-06-25 21:15:00,2.90,12.30,1.00,1.00,1.00,91.10,91.20,90.90,4.40,6.40,53.10,0.00,0.00
$PJCIEMT,2026-06-25 21:16:00,2.90,12.30,1.00,1.00,1.00,91.40,91.60,91.20,5.60,9.60,55.40,0.00,0.00
$PJCIEMT,2026-06-25 21:17:00,2.90,12.30,1.00,1.00,1.00,91.60,91.70,91.50,2.50,5.40,59.60,0.00,0.00
$PJCIEMT,2026-06-25 21:18:00,2.90,12.30,1.00,1.00,1.00,91.80,91.90,91.60,5.80,8.70,52.70,0.00,0.00
$PJCIEMT,2026-06-25 21:19:00,2.90,12.30,1.00,1.00,1.00,91.90,91.90,91.80,7.10,12.10,56.60,0.00,0.00
$PJCIEMT,2026-06-25 21:20:00,2.90,12.30,1.00,1.10,1.00,91.70,91.90,91.60,5.80,8.90,55.70,0.00,0.00
$PJCIEMT,2026-06-25 21:21:00,2.90,12.30,1.00,1.10,1.00,91.50,91.60,91.40,4.50,8.20,51.10,0.00,0.00
$PJCIEMT,2026-06-25 21:22:00,2.90,12.30,1.00,1.10,1.00,91.40,91.50,91.30,7.30,10.40,47.50,0.00,0.00
$PJCIEMT,2026-06-25 21:23:00,2.90,12.30,1.00,1.10,1.00,91.20,91.30,91.10,7.60,9.90,46.80,0.00,0.00
$PJCIEMT,2026-06-25 21:24:00,2.90,12.30,1.00,1.10,1.00,91.00,91.10,90.90,6.80,10.60,45.90,0.00,0.00
$PJCIEMT,2026-06-25 21:25:00,2.90,12.30,1.00,1.00,1.00,90.90,91.00,90.80,3.20,6.70,83.90,0.00,0.00
$PJCIEMT,2026-06-25 21:26:00,2.90,12.30,1.00,1.00,0.90,91.10,91.20,90.90,6.80,10.80,43.70,0.00,0.00
$PJCIEMT,2026-06-25 21:27:00,2.90,12.30,1.00,1.00,0.90,91.10,91.20,91.00,6.70,11.50,51.00,0.00,0.00
$PJCIEMT,2026-06-25 21:28:00,2.90,12.30,1.00,1.00,1.00,91.20,91.20,91.10,6.20,8.70,46.90,0.00,0.00
$PJCIEMT,2026-06-25 21:29:00,2.90,12.30,1.00,1.00,1.00,91.20,91.30,91.00,5.80,8.60,54.90,0.00,0.00
$PJCIEMT,2026-06-25 21:30:00,2.90,12.30,1.00,1.00,1.00,91.40,91.50,91.30,6.10,9.00,50.20,0.00,0.00
$PJCIEMT,2026-06-25 21:31:00,2.90,12.30,1.00,1.10,1.00,91.50,91.60,91.40,7.60,13.70,46.00,0.00,0.00
$PJCIEMT,2026-06-25 21:32:00,2.90,12.30,1.10,1.10,1.00,91.60,91.80,91.50,6.80,12.30,53.10,0.00,0.00
$PJCIEMT,2026-06-25 21:33:00,2.90,12.30,1.10,1.10,1.10,91.70,91.80,91.60,5.20,8.20,55.70,0.00,0.00
$PJCIEMT,2026-06-25 21:34:00,2.90,12.30,1.10,1.10,1.10,91.80,91.90,91.70,7.40,11.50,47.00,0.00,0.00
$PJCIEMT,2026-06-25 21:35:00,2.90,12.30,1.10,1.10,1.00,91.70,91.80,91.70,6.50,8.80,45.80,0.00,0.00
$PJCIEMT,2026-06-25 21:36:00,2.90,12.30,1.10,1.10,1.00,91.80,92.10,91.70,7.70,11.30,44.30,0.00,0.00
$PJCIEMT,2026-06-25 21:37:00,2.90,12.30,1.10,1.10,1.00,92.10,92.20,92.00,7.70,11.30,42.20,0.00,0.00
$PJCIEMT,2026-06-25 21:38:00,2.90,12.30,1.10,1.10,1.00,92.10,92.20,92.10,7.20,11.10,44.00,0.00,0.00
$PJCIEMT,2026-06-25 21:39:00,2.90,12.30,1.10,1.10,1.10,92.10,92.20,92.00,3.60,8.30,43.10,0.00,0.00
$PJCIEMT,2026-06-25 21:40:00,2.90,12.30,1.10,1.10,1.10,92.20,92.30,92.00,7.20,11.10,44.60,0.00,0.00
$PJCIEMT,2026-06-25 21:41:00,2.90,12.30,1.10,1.10,1.00,92.20,92.30,92.10,6.90,10.30,36.20,0.00,0.00
$PJCIEMT,2026-06-25 21:42:00,2.90,12.30,1.10,1.10,1.00,92.40,92.60,92.10,7.00,9.70,42.40,0.00,0.00
$PJCIEMT,2026-06-25 21:43:00,2.90,12.30,1.10,1.10,1.10,92.60,92.70,92.50,5.90,8.70,44.40,0.00,0.00
$PJCIEMT,2026-06-25 21:44:00,2.90,12.30,1.10,1.20,1.10,92.50,92.60,92.50,6.70,9.60,38.00,0.00,0.00
$PJCIEMT,2026-06-25 21:45:00,2.90,12.30,1.10,1.20,1.00,92.40,92.50,92.30,8.10,11.30,33.30,0.00,0.00
$PJCIEMT,2026-06-25 21:46:00,2.90,12.30,1.10,1.10,1.00,92.50,92.70,92.30,6.30,10.30,45.20,0.00,0.00
$PJCIEMT,2026-06-25 21:47:00,2.90,12.30,1.10,1.10,1.00,92.70,92.80,92.60,7.20,11.20,40.80,0.00,0.00
$PJCIEMT,2026-06-25 21:48:00,2.90,12.30,1.00,1.10,1.00,92.80,92.90,92.60,7.10,8.60,37.30,0.00,0.00
$PJCIEMT,2026-06-25 21:49:00,2.90,12.30,1.00,1.10,1.00,93.00,93.10,92.90,8.80,11.70,39.20,0.00,0.00
$PJCIEMT,2026-06-25 21:50:00,2.90,12.30,1.00,1.10,1.00,92.90,93.00,92.90,8.10,11.00,36.80,0.00,0.00
$PJCIEMT,2026-06-25 21:51:00,2.90,12.30,1.00,1.00,0.90,93.20,93.40,92.90,8.90,12.90,40.00,0.00,0.00
$PJCIEMT,2026-06-25 21:52:00,2.90,12.30,1.00,1.00,1.00,93.30,93.40,93.30,7.40,11.00,38.20,0.00,0.00
$PJCIEMT,2026-06-25 21:53:00,2.90,12.30,1.00,1.00,0.90,93.40,93.50,93.20,6.90,9.90,39.40,0.00,0.00
$PJCIEMT,2026-06-25 21:54:00,2.90,12.30,0.90,0.90,0.90,93.60,93.80,93.50,5.50,8.70,38.60,0.00,0.00
$PJCIEMT,2026-06-25 21:55:00,2.90,12.30,0.90,0.90,0.90,93.90,94.00,93.80,5.60,8.90,37.30,0.00,0.00
$PJCIEMT,2026-06-25 21:56:00,2.90,12.30,0.90,1.00,0.90,94.20,94.30,94.00,6.70,10.30,40.70,0.00,0.00
$PJCIEMT,2026-06-25 21:57:00,2.90,12.30,0.90,1.00,0.90,94.30,94.40,94.30,6.70,10.00,37.00,0.00,0.00
$PJCIEMT,2026-06-25 21:58:00,2.90,12.30,0.90,1.00,0.90,94.50,94.50,94.40,7.70,11.70,37.70,0.00,0.00
$PJCIEMT,2026-06-25 21:59:00,2.90,12.30,0.90,0.90,0.90,94.60,94.70,94.50,7.30,9.90,36.00,0.00,0.00
$PJCIEMT,2026-06-25 22:00:00,2.90,12.30,0.90,0.90,0.90,94.90,95.00,94.70,9.10,12.30,34.30,0.00,0.00
$PJCIEMT,2026-06-25 22:01:00,2.90,12.30,0.90,1.00,0.90,95.00,95.10,95.00,7.50,10.80,32.30,0.00,0.00
$PJCIEMT,2026-06-25 22:02:00,2.90,12.30,0.90,0.90,0.90,95.10,95.30,95.00,7.10,9.90,36.90,0.00,0.00
$PJCIEMT,2026-06-25 22:03:00,2.90,12.30,0.90,1.00,0.90,95.40,95.50,95.30,7.40,10.30,33.40,0.00,0.00
$PJCIEMT,2026-06-25 22:04:00,2.90,12.30,0.90,1.00,0.90,95.40,95.50,95.40,6.80,9.70,35.80,0.00,0.00
$PJCIEMT,2026-06-25 22:05:00,2.90,12.30,1.00,1.00,0.90,95.50,95.60,95.40,8.00,11.70,36.20,0.00,0.00
$PJCIEMT,2026-06-25 22:06:00,2.90,12.30,1.00,1.00,0.90,95.60,95.70,95.50,7.30,9.50,36.50,0.00,0.00
$PJCIEMT,2026-06-25 22:07:00,2.90,12.30,1.00,1.00,1.00,95.70,95.80,95.60,8.20,10.80,35.20,0.00,0.00
$PJCIEMT,2026-06-25 22:08:00,2.90,12.30,1.00,1.00,1.00,95.70,95.70,95.60,7.00,9.10,38.50,0.00,0.00
$PJCIEMT,2026-06-25 22:09:00,2.90,12.30,1.00,1.00,1.00,95.70,95.80,95.70,7.90,10.30,40.10,0.00,0.00
$PJCIEMT,2026-06-25 22:10:00,2.90,12.30,1.00,1.00,1.00,95.80,96.00,95.70,10.00,13.10,37.70,0.00,0.00
$PJCIEMT,2026-06-25 22:11:00,2.90,12.30,1.00,1.00,1.00,95.80,95.90,95.70,7.30,10.60,39.20,0.00,0.00
$PJCIEMT,2026-06-25 22:12:00,2.90,12.30,1.00,1.00,1.00,95.80,95.90,95.80,8.80,10.40,36.90,0.00,0.00
$PJCIEMT,2026-06-25 22:13:00,2.90,12.30,1.00,1.00,1.00,95.90,95.90,95.80,7.70,10.50,39.10,0.00,0.00
$PJCIEMT,2026-06-25 22:14:00,2.90,12.30,1.00,1.00,1.00,95.90,95.90,95.80,7.40,10.50,41.80,0.00,0.00
$PJCIEMT,2026-06-25 22:15:00,2.90,12.30,1.00,1.10,1.00,95.90,95.90,95.80,8.20,11.50,39.80,0.00,0.00
$PJCIEMT,2026-06-25 22:16:00,2.90,12.30,1.00,1.10,1.00,95.80,95.90,95.80,8.30,11.00,35.40,0.00,0.00
$PJCIEMT,2026-06-25 22:17:00,2.90,12.30,1.10,1.10,1.00,95.90,96.00,95.80,7.20,9.70,35.20,0.00,0.00
$PJCIEMT,2026-06-25 22:18:00,2.90,12.30,1.10,1.10,1.00,95.70,95.80,95.70,7.90,11.40,31.60,0.00,0.00
$PJCIEMT,2026-06-25 22:19:00,2.90,12.30,1.10,1.10,1.00,95.70,95.70,95.60,6.50,8.40,33.80,0.00,0.00
$PJCIEMT,2026-06-25 22:20:00,2.90,12.30,1.10,1.10,1.00,95.60,95.80,95.50,8.60,11.80,35.40,0.00,0.00
$PJCIEMT,2026-06-25 22:21:00,2.90,12.30,1.10,1.10,1.00,95.60,95.70,95.50,7.80,10.30,37.50,0.00,0.00
$PJCIEMT,2026-06-25 22:22:00,2.90,12.30,1.10,1.10,1.10,95.50,95.60,95.40,8.60,11.80,34.70,0.00,0.00
$PJCIEMT,2026-06-25 22:23:00,2.90,12.30,1.10,1.10,1.00,95.50,95.60,95.40,10.20,12.30,36.80,0.00,0.00
$PJCIEMT,2026-06-25 22:24:00,2.90,12.30,1.10,1.10,1.00,95.40,95.50,95.40,8.00,10.60,41.00,0.00,0.00
$PJCIEMT,2026-06-25 22:25:00,2.90,12.30,1.10,1.10,1.00,95.40,95.50,95.30,6.80,11.40,40.50,0.00,0.00
$PJCIEMT,2026-06-25 22:26:00,2.90,12.30,1.10,1.10,1.00,95.50,95.60,95.50,7.60,10.30,37.10,0.00,0.00
$PJCIEMT,2026-06-25 22:27:00,2.90,12.30,1.00,1.10,1.00,95.50,95.60,95.40,7.70,10.90,35.80,0.00,0.00
$PJCIEMT,2026-06-25 22:28:00,2.90,12.30,1.00,1.10,1.00,95.50,95.60,95.40,6.60,9.70,36.10,0.00,0.00
$PJCIEMT,2026-06-25 22:29:00,2.90,12.30,1.00,1.10,1.00,95.60,95.60,95.50,8.40,11.40,33.80,0.00,0.00
$PJCIEMT,2026-06-25 22:30:00,2.90,12.30,1.00,1.10,1.00,95.60,95.70,95.50,7.20,9.60,35.60,0.00,0.00
$PJCIEMT,2026-06-25 22:31:00,2.90,12.30,1.00,1.10,1.00,95.70,95.90,95.50,8.60,12.30,37.40,0.00,0.00
$PJCIEMT,2026-06-25 22:32:00,2.90,12.30,1.10,1.10,1.00,95.70,95.80,95.60,8.30,12.00,35.20,0.00,0.00
$PJCIEMT,2026-06-25 22:33:00,2.90,12.30,1.10,1.10,1.00,95.70,95.80,95.70,8.50,10.50,36.50,0.00,0.00
$PJCIEMT,2026-06-25 22:34:00,2.90,12.30,1.10,1.10,1.00,95.70,95.90,95.60,8.70,11.00,37.30,0.00,0.00
$PJCIEMT,2026-06-25 22:35:00,2.90,12.30,1.10,1.20,1.10,95.80,95.90,95.70,8.00,10.10,34.20,0.00,0.00
$PJCIEMT,2026-06-25 22:36:00,2.90,12.30,1.10,1.10,1.10,95.80,96.00,95.70,7.40,11.30,36.60,0.00,0.00
$PJCIEMT,2026-06-25 22:37:00,2.90,12.30,1.10,1.10,1.00,95.90,96.00,95.80,7.20,11.00,32.20,0.00,0.00
$PJCIEMT,2026-06-25 22:38:00,2.90,12.30,1.10,1.10,1.00,96.00,96.20,95.90,6.40,9.40,43.00,0.00,0.00
$PJCIEMT,2026-06-25 22:39:00,2.90,12.30,1.10,1.10,1.10,96.20,96.30,96.20,7.20,10.90,32.80,0.00,0.00
$PJCIEMT,2026-06-25 22:40:00,2.90,12.30,1.10,1.10,1.10,96.40,96.50,96.20,8.20,10.90,38.30,0.00,0.00
$PJCIEMT,2026-06-25 22:41:00,2.90,12.30,1.10,1.10,1.10,96.40,96.50,96.30,6.70,10.10,34.70,0.00,0.00
$PJCIEMT,2026-06-25 22:42:00,2.90,12.30,1.10,1.10,1.10,96.50,96.60,96.40,7.80,11.50,35.90,0.00,0.00
$PJCIEMT,2026-06-25 22:43:00,2.90,12.30,1.10,1.10,1.10,96.60,96.60,96.50,8.80,12.50,35.90,0.00,0.00
$PJCIEMT,2026-06-25 22:44:00,2.90,12.30,1.00,1.10,1.00,96.60,96.70,96.50,8.80,11.20,34.20,0.00,0.00
$PJCIEMT,2026-06-25 22:45:00,2.90,12.30,1.00,1.10,1.00,96.70,96.80,96.60,8.80,12.80,35.50,0.00,0.00
$PJCIEMT,2026-06-25 22:46:00,2.90,12.30,1.00,1.00,0.90,96.70,96.80,96.60,7.80,12.50,39.60,0.00,0.00
$PJCIEMT,2026-06-25 22:47:00,2.90,12.30,1.00,1.00,0.90,96.80,96.80,96.70,9.90,13.00,32.90,0.00,0.00
$PJCIEMT,2026-06-25 22:48:00,2.90,12.30,1.00,1.00,0.90,96.80,96.90,96.70,9.10,12.50,39.80,0.00,0.00
$PJCIEMT,2026-06-25 22:49:00,2.90,12.30,1.00,1.00,0.90,96.80,96.90,96.80,8.70,11.70,33.20,0.00,0.00
$PJCIEMT,2026-06-25 22:50:00,2.90,12.30,0.90,1.00,0.90,96.70,96.80,96.60,7.30,11.50,42.10,0.00,0.00
$PJCIEMT,2026-06-25 22:51:00,2.90,12.30,0.90,1.00,0.90,96.80,96.80,96.70,7.40,10.50,38.40,0.00,0.00
$PJCIEMT,2026-06-25 22:52:00,2.90,12.30,0.90,1.00,0.90,96.80,96.90,96.60,9.30,13.60,37.00,0.00,0.00
$PJCIEMT,2026-06-25 22:53:00,2.90,12.30,0.90,1.00,0.90,96.70,96.80,96.60,8.30,12.80,36.30,0.00,0.00
$PJCIEMT,2026-06-25 22:54:00,2.90,12.30,0.90,1.00,0.90,96.70,96.80,96.50,8.80,12.30,34.40,0.00,0.00
$PJCIEMT,2026-06-25 22:55:00,2.90,12.30,0.90,1.00,0.90,96.60,96.70,96.50,9.30,12.50,37.90,0.00,0.00
$PJCIEMT,2026-06-25 22:56:00,2.90,12.30,0.90,1.00,0.90,96.50,96.60,96.30,9.20,12.80,35.50,0.00,0.00
$PJCIEMT,2026-06-25 22:57:00,2.90,12.30,0.90,1.00,0.90,96.20,96.40,96.10,7.40,10.00,35.60,0.00,0.00
$PJCIEMT,2026-06-25 22:58:00,2.90,12.30,0.90,0.90,0.90,96.10,96.20,96.00,7.70,11.10,35.80,0.00,0.00
$PJCIEMT,2026-06-25 22:59:00,2.90,12.30,0.90,1.00,0.90,96.10,96.20,95.90,8.10,11.90,36.20,0.00,0.00
$PJCIEMT,2026-06-25 23:00:00,2.90,12.30,0.90,1.00,0.90,95.90,96.00,95.80,8.80,11.30,39.50,0.00,0.00
$PJCIEMT,2026-06-25 23:01:00,2.90,12.30,1.00,1.00,0.90,95.80,95.90,95.70,8.30,10.40,37.60,0.00,0.00
$PJCIEMT,2026-06-25 23:02:00,2.90,12.30,1.00,1.00,0.90,95.60,95.70,95.50,7.30,10.30,41.30,0.00,0.00
$PJCIEMT,2026-06-25 23:03:00,2.90,12.30,1.00,1.10,1.00,95.50,95.60,95.40,7.50,10.30,37.00,0.00,0.00
$PJCIEMT,2026-06-25 23:04:00,2.90,12.30,1.00,1.10,1.00,95.30,95.50,95.10,7.00,10.30,39.50,0.00,0.00
$PJCIEMT,2026-06-25 23:05:00,2.90,12.30,1.10,1.10,1.00,95.10,95.30,95.00,8.50,11.40,37.00,0.00,0.00
$PJCIEMT,2026-06-25 23:06:00,2.90,12.30,1.10,1.20,1.10,94.90,95.00,94.70,8.40,11.60,38.10,0.00,0.00
$PJCIEMT,2026-06-25 23:07:00,2.90,12.30,1.10,1.20,1.10,94.60,94.70,94.40,7.10,10.40,39.80,0.00,0.00
$PJCIEMT,2026-06-25 23:08:00,2.90,12.30,1.10,1.20,1.10,94.50,94.60,94.40,7.00,9.50,33.40,0.00,0.00
$PJCIEMT,2026-06-25 23:09:00,2.90,12.30,1.20,1.20,1.10,94.60,94.70,94.60,8.50,10.90,38.20,0.00,0.00
$PJCIEMT,2026-06-25 23:10:00,2.90,12.30,1.20,1.30,1.20,94.50,94.60,94.40,7.50,11.80,34.60,0.00,0.00
$PJCIEMT,2026-06-25 23:11:00,2.90,12.30,1.30,1.30,1.20,94.40,94.50,94.30,8.00,11.60,38.30,0.00,0.00
$PJCIEMT,2026-06-25 23:12:00,2.90,12.30,1.30,1.30,1.20,94.40,94.50,94.20,8.40,12.10,37.00,0.00,0.00
$PJCIEMT,2026-06-25 23:13:00,2.90,12.30,1.30,1.30,1.20,94.60,94.70,94.50,9.30,12.60,36.20,0.00,0.00
$PJCIEMT,2026-06-25 23:14:00,2.90,12.30,1.30,1.40,1.30,94.70,94.80,94.50,9.50,12.70,39.50,0.00,0.00
$PJCIEMT,2026-06-25 23:15:00,2.90,12.30,1.40,1.40,1.30,94.70,94.80,94.50,9.80,13.50,37.80,0.00,0.00
$PJCIEMT,2026-06-25 23:16:00,2.90,12.30,1.30,1.40,1.30,94.60,94.70,94.50,8.30,11.30,36.40,0.00,0.00
$PJCIEMT,2026-06-25 23:17:00,2.90,12.30,1.40,1.40,1.30,94.90,95.00,94.70,9.00,11.20,33.70,0.00,0.00
$PJCIEMT,2026-06-25 23:18:00,2.90,12.30,1.40,1.40,1.40,94.90,95.00,94.80,7.70,11.00,37.40,0.00,0.00
$PJCIEMT,2026-06-25 23:19:00,2.90,12.30,1.40,1.50,1.40,94.90,95.10,94.80,8.60,11.90,39.90,0.00,0.00
$PJCIEMT,2026-06-25 23:20:00,2.90,12.30,1.50,1.50,1.40,94.90,95.10,94.70,10.30,14.20,39.90,0.00,0.00
$PJCIEMT,2026-06-25 23:21:00,2.90,12.30,1.50,1.50,1.40,94.60,94.80,94.40,9.50,12.90,36.10,0.00,0.00
$PJCIEMT,2026-06-25 23:22:00,2.90,12.30,1.50,1.50,1.40,94.40,94.40,94.30,9.00,12.50,37.40,0.00,0.00
$PJCIEMT,2026-06-25 23:23:00,2.90,12.30,1.50,1.50,1.40,94.40,94.50,94.30,8.60,12.20,36.40,0.00,0.00
$PJCIEMT,2026-06-25 23:24:00,2.90,12.30,1.50,1.50,1.50,94.40,94.40,94.30,9.40,13.30,37.90,0.00,0.00
$PJCIEMT,2026-06-25 23:25:00,2.90,12.30,1.50,1.50,1.40,94.10,94.30,94.00,7.50,11.40,35.50,0.00,0.00
$PJCIEMT,2026-06-25 23:26:00,2.90,12.30,1.40,1.40,1.40,94.10,94.10,94.00,8.70,12.90,31.30,0.00,0.00
$PJCIEMT,2026-06-25 23:27:00,2.90,12.30,1.40,1.40,1.30,94.10,94.10,94.00,9.30,13.80,30.00,0.00,0.00
$PJCIEMT,2026-06-25 23:28:00,2.90,12.30,1.30,1.40,1.30,94.00,94.10,93.90,10.60,14.60,35.10,0.00,0.00
$PJCIEMT,2026-06-25 23:29:00,2.90,12.30,1.30,1.30,1.30,94.00,94.00,93.80,9.30,12.00,35.60,0.00,0.00
$PJCIEMT,2026-06-25 23:30:00,2.90,12.30,1.20,1.30,1.20,94.00,94.10,93.90,8.50,14.10,31.70,0.00,0.00
$PJCIEMT,2026-06-25 23:31:00,2.90,12.30,1.20,1.20,1.20,94.40,94.40,94.20,8.90,12.10,30.60,0.00,0.00
$PJCIEMT,2026-06-25 23:32:00,2.90,12.30,1.20,1.20,1.10,94.50,94.60,94.30,9.30,14.10,35.40,0.00,0.00
$PJCIEMT,2026-06-25 23:33:00,2.90,12.30,1.10,1.20,1.10,94.60,94.70,94.50,9.90,13.10,37.40,0.00,0.00
$PJCIEMT,2026-06-25 23:34:00,2.90,12.30,1.10,1.10,1.00,94.70,94.70,94.50,9.00,10.80,40.00,0.00,0.00
$PJCIEMT,2026-06-25 23:35:00,2.90,12.30,1.00,1.00,1.00,94.90,95.00,94.70,6.60,10.00,35.50,0.00,0.00
$PJCIEMT,2026-06-25 23:36:00,2.90,12.30,1.00,1.00,0.90,95.10,95.10,95.00,7.40,9.40,34.00,0.00,0.00
$PJCIEMT,2026-06-25 23:37:00,2.90,12.30,1.00,1.00,0.90,95.20,95.40,95.10,9.00,13.70,32.80,0.00,0.00
$PJCIEMT,2026-06-25 23:38:00,2.90,12.30,1.00,1.00,0.90,95.40,95.50,95.10,7.50,9.40,29.50,0.00,0.00
$PJCIEMT,2026-06-25 23:39:00,2.90,12.30,0.90,1.00,0.90,95.50,95.60,95.20,8.40,11.80,40.60,0.00,0.00
$PJCIEMT,2026-06-25 23:40:00,2.90,12.30,0.90,1.00,0.90,95.60,95.70,95.60,8.60,11.30,40.10,0.00,0.00
$PJCIEMT,2026-06-25 23:41:00,2.90,12.30,0.90,0.90,0.90,95.70,95.90,95.60,9.60,13.50,39.20,0.00,0.00
$PJCIEMT,2026-06-25 23:42:00,2.90,12.30,0.90,0.90,0.80,95.70,95.80,95.70,7.00,11.50,37.30,0.00,0.00
$PJCIEMT,2026-06-25 23:43:00,2.90,12.30,0.80,0.90,0.80,95.90,95.90,95.70,8.10,11.40,33.90,0.00,0.00
$PJCIEMT,2026-06-25 23:44:00,2.90,12.30,0.80,0.90,0.80,96.00,96.10,95.90,8.50,10.70,35.70,0.00,0.00
$PJCIEMT,2026-06-25 23:45:00,2.90,12.30,0.90,0.90,0.80,96.10,96.10,96.00,9.20,12.50,39.50,0.00,0.00
$PJCIEMT,2026-06-25 23:46:00,2.90,12.30,0.80,0.90,0.80,96.10,96.20,96.00,8.60,13.00,36.90,0.00,0.00
$PJCIEMT,2026-06-25 23:47:00,2.90,12.30,0.80,0.90,0.80,96.10,96.10,96.00,8.90,11.30,36.80,0.00,0.00
$PJCIEMT,2026-06-25 23:48:00,2.90,12.30,0.80,0.90,0.80,96.10,96.10,96.00,9.60,14.80,36.50,0.00,0.00
$PJCIEMT,2026-06-25 23:49:00,2.90,12.30,0.80,0.80,0.80,96.10,96.20,96.00,8.80,13.10,37.10,0.00,0.00
$PJCIEMT,2026-06-25 23:50:00,2.80,12.30,0.80,0.80,0.80,96.20,96.30,96.00,8.10,12.20,36.60,0.00,0.00
$PJCIEMT,2026-06-25 23:51:00,2.80,12.30,0.80,0.80,0.80,96.20,96.30,96.10,9.80,12.80,43.60,0.00,0.00
$PJCIEMT,2026-06-25 23:52:00,2.80,12.30,0.80,0.90,0.80,96.20,96.30,96.10,9.70,12.80,39.90,0.00,0.00
$PJCIEMT,2026-06-25 23:53:00,2.80,12.30,0.80,0.90,0.80,96.20,96.30,96.10,9.70,17.60,36.10,0.00,0.00
$PJCIEMT,2026-06-25 23:54:00,2.80,12.30,0.80,0.80,0.80,96.20,96.20,96.10,10.80,14.80,38.50,0.00,0.00
$PJCIEMT,2026-06-25 23:55:00,2.80,12.30,0.80,0.80,0.80,96.20,96.20,96.10,10.00,12.60,39.90,0.00,0.00
$PJCIEMT,2026-06-25 23:56:00,2.80,12.30,0.80,0.80,0.80,96.20,96.20,96.10,9.80,13.00,38.30,0.00,0.00
$PJCIEMT,2026-06-25 23:57:00,2.80,12.30,0.70,0.80,0.70,96.20,96.30,96.10,8.50,13.20,34.80,0.00,0.00
$PJCIEMT,2026-06-25 23:58:00,2.80,12.30,0.70,0.80,0.70,96.30,96.40,96.20,9.50,15.00,38.70,0.00,0.00
$PJCIEMT,2026-06-25 23:59:00,2.80,12.30,0.70,0.80,0.70,96.40,96.50,96.30,9.30,11.60,38.90,0.00,0.00