$PJCIEMT,2026-06-23 00:00:00,0.90,12.30,-0.20,-0.20,-0.20,77.60,77.80,77.40,5.70,8.10,234.50,0.00,0.00
$PJCIEMT,2026-06-23 00:01:00,0.90,12.30,-0.20,-0.20,-0.20,77.80,77.90,77.70,5.70,7.80,220.90,0.00,0.00
$PJCIEMT,2026-06-23 00:02:00,0.90,12.30,-0.20,-0.20,-0.30,77.80,78.00,77.70,5.10,7.60,223.30,0.00,0.00
$PJCIEMT,2026-06-23 00:03:00,0.90,12.30,-0.20,-0.20,-0.30,78.20,78.20,78.00,5.00,7.60,242.00,0.00,0.00
$PJCIEMT,2026-06-23 00:04:00,0.90,12.30,-0.30,-0.20,-0.30,78.40,78.50,78.20,3.80,5.70,229.90,0.00,0.00
$PJCIEMT,2026-06-23 00:05:00,0.90,12.30,-0.30,-0.20,-0.30,78.60,78.70,78.50,4.20,7.00,211.50,0.00,0.00
$PJCIEMT,2026-06-23 00:06:00,0.90,12.30,-0.30,-0.20,-0.30,78.70,78.80,78.60,5.50,7.10,222.90,0.00,0.00
$PJCIEMT,2026-06-23 00:07:00,1.00,12.30,-0.20,-0.20,-0.30,78.90,78.90,78.80,4.00,6.70,227.90,0.00,0.00
$PJCIEMT,2026-06-23 00:08:00,1.00,12.30,-0.30,-0.20,-0.30,78.90,79.00,78.90,3.00,6.00,210.00,0.00,0.00
$PJCIEMT,2026-06-23 00:09:00,1.00,12.30,-0.30,-0.20,-0.30,79.00,79.00,79.00,3.80,5.90,232.40,0.00,0.00
$PJCIEMT,2026-06-23 00:10:00,1.00,12.30,-0.30,-0.20,-0.30,79.10,79.20,79.00,4.40,6.00,212.90,0.00,0.00
$PJCIEMT,2026-06-23 00:11:00,1.00,12.30,-0.30,-0.20,-0.30,79.30,79.40,79.20,5.40,6.60,227.40,0.00,0.00
$PJCIEMT,2026-06-23 00:12:00,1.00,12.30,-0.30,-0.20,-0.30,79.40,79.50,79.30,6.00,8.80,208.20,0.00,0.00
$PJCIEMT,2026-06-23 00:13:00,1.00,12.30,-0.20,-0.20,-0.30,79.50,79.50,79.40,5.60,7.40,222.80,0.00,0.00
$PJCIEMT,2026-06-23 00:14:00,1.00,12.30,-0.20,-0.20,-0.30,79.50,79.70,79.40,4.50,6.40,214.30,0.00,0.00
$PJCIEMT,2026-06-23 00:15:00,1.00,12.30,-0.20,-0.20,-0.30,79.70,79.80,79.60,3.70,6.70,217.10,0.00,0.00
$PJCIEMT,2026-06-23 00:16:00,1.10,12.30,-0.30,-0.20,-0.30,80.00,80.10,79.80,4.60,6.70,228.20,0.00,0.00
$PJCIEMT,2026-06-23 00:17:00,1.10,12.30,-0.30,-0.20,-0.30,80.20,80.30,80.10,4.30,5.80,209.30,0.00,0.00
$PJCIEMT,2026-06-23 00:18:00,1.10,12.30,-0.20,-0.20,-0.30,80.30,80.40,80.20,4.90,7.80,205.00,0.00,0.00
$PJCIEMT,2026-06-23 00:19:00,1.10,12.30,-0.20,-0.20,-0.30,80.40,80.60,80.30,5.90,7.40,230.10,0.00,0.00
$PJCIEMT,2026-06-23 00:20:00,1.10,12.30,-0.20,-0.20,-0.30,80.60,80.80,80.50,3.30,5.00,238.40,0.00,0.00
$PJCIEMT,2026-06-23 00:21:00,1.10,12.30,-0.30,-0.20,-0.30,81.00,81.30,80.80,4.10,5.90,236.30,0.00,0.00
$PJCIEMT,2026-06-23 00:22:00,1.10,12.30,-0.30,-0.20,-0.30,81.30,81.40,81.20,4.40,6.70,238.00,0.00,0.00
$PJCIEMT,2026-06-23 00:23:00,1.10,12.30,-0.30,-0.20,-0.30,81.50,81.60,81.40,3.90,5.70,225.30,0.00,0.00
$PJCIEMT,2026-06-23 00:24:00,1.10,12.30,-0.30,-0.20,-0.30,81.60,81.70,81.50,4.60,6.20,226.20,0.00,0.00
$PJCIEMT,2026-06-23 00:25:00,1.10,12.30,-0.20,-0.20,-0.30,81.60,81.70,81.50,3.70,8.80,233.90,0.00,0.00
$PJCIEMT,2026-06-23 00:26:00,1.20,12.30,-0.20,-0.20,-0.30,81.60,81.70,81.60,5.50,7.00,220.90,0.00,0.00
$PJCIEMT,2026-06-23 00:27:00,1.20,12.30,-0.20,-0.20,-0.30,81.70,81.80,81.50,4.50,6.50,230.60,0.00,0.00
$PJCIEMT,2026-06-23 00:28:00,1.20,12.30,-0.20,-0.20,-0.30,81.90,81.90,81.70,4.00,5.00,231.00,0.00,0.00
$PJCIEMT,2026-06-23 00:29:00,1.20,12.30,-0.20,-0.20,-0.30,82.10,82.20,81.90,5.00,7.40,231.30,0.00,0.00
$PJCIEMT,2026-06-23 00:30:00,1.20,12.30,-0.20,-0.20,-0.30,82.20,82.20,82.10,4.70,6.80,226.80,0.00,0.00
$PJCIEMT,2026-06-23 00:31:00,1.20,12.30,-0.20,-0.20,-0.30,82.20,82.30,82.20,4.20,6.00,213.30,0.00,0.00
$PJCIEMT,2026-06-23 00:32:00,1.20,12.30,-0.20,-0.20,-0.30,82.30,82.30,82.20,3.20,4.20,219.20,0.00,0.00
$PJCIEMT,2026-06-23 00:33:00,1.20,12.30,-0.20,-0.20,-0.30,82.20,82.30,82.20,4.40,6.10,195.90,0.00,0.00
$PJCIEMT,2026-06-23 00:34:00,1.20,12.30,-0.20,-0.20,-0.30,82.20,82.20,82.10,4.90,6.90,221.80,0.00,0.00
$PJCIEMT,2026-06-23 00:35:00,1.30,12.30,-0.20,-0.20,-0.30,82.10,82.20,82.00,3.90,5.40,231.70,0.00,0.00
$PJCIEMT,2026-06-23 00:36:00,1.30,12.30,-0.20,-0.20,-0.30,82.10,82.20,82.00,4.60,5.70,216.50,0.00,0.00
$PJCIEMT,2026-06-23 00:37:00,1.30,12.30,-0.20,-0.20,-0.20,82.00,82.10,81.90,4.10,7.60,221.50,0.00,0.00
$PJCIEMT,2026-06-23 00:38:00,1.30,12.30,-0.20,-0.20,-0.20,81.70,81.90,81.40,6.00,7.90,237.90,0.00,0.00
$PJCIEMT,2026-06-23 00:39:00,1.30,12.30,-0.20,-0.20,-0.20,81.30,81.40,81.20,5.00,9.90,230.10,0.00,0.00
$PJCIEMT,2026-06-23 00:40:00,1.30,12.30,-0.20,-0.20,-0.20,81.20,81.30,81.10,4.70,8.00,205.90,0.00,0.00
$PJCIEMT,2026-06-23 00:41:00,1.30,12.30,-0.20,-0.20,-0.20,81.10,81.10,81.00,4.70,7.10,218.00,0.00,0.00
$PJCIEMT,2026-06-23 00:42:00,1.30,12.30,-0.20,-0.20,-0.20,81.20,81.30,81.00,5.10,6.60,224.10,0.00,0.00
$PJCIEMT,2026-06-23 00:43:00,1.30,12.30,-0.20,-0.20,-0.20,81.20,81.30,81.10,4.70,7.10,211.80,0.00,0.00
$PJCIEMT,2026-06-23 00:44:00,1.30,12.30,-0.20,-0.20,-0.20,81.30,81.40,81.10,4.50,7.20,209.10,0.00,0.00
$PJCIEMT,2026-06-23 00:45:00,1.30,12.30,-0.20,-0.20,-0.30,81.30,81.30,81.20,2.90,5.60,206.80,0.00,0.00
$PJCIEMT,2026-06-23 00:46:00,1.40,12.30,-0.20,-0.20,-0.30,81.30,81.30,81.10,4.50,7.40,206.00,0.00,0.00
$PJCIEMT,2026-06-23 00:47:00,1.40,12.30,-0.20,-0.20,-0.20,81.10,81.20,81.00,5.10,7.30,211.90,0.00,0.00
$PJCIEMT,2026-06-23 00:48:00,1.40,12.30,-0.20,-0.20,-0.20,81.30,81.40,81.20,4.60,7.20,214.50,0.00,0.00
$PJCIEMT,2026-06-23 00:49:00,1.40,12.30,-0.20,-0.20,-0.30,81.50,81.60,81.30,2.60,5.90,218.90,0.00,0.00
$PJCIEMT,2026-06-23 00:50:00,1.40,12.30,-0.20,-0.20,-0.30,81.50,81.50,81.40,2.50,4.00,231.60,0.00,0.00
$PJCIEMT,2026-06-23 00:51:00,1.40,12.30,-0.30,-0.20,-0.30,81.50,81.60,81.40,3.10,5.10,210.10,0.00,0.00
$PJCIEMT,2026-06-23 00:52:00,1.40,12.30,-0.30,-0.20,-0.30,81.60,81.70,81.60,2.20,4.40,224.70,0.00,0.00
$PJCIEMT,2026-06-23 00:53:00,1.40,12.30,-0.30,-0.20,-0.30,81.60,81.70,81.50,4.00,7.30,252.70,0.00,0.00
$PJCIEMT,2026-06-23 00:54:00,1.40,12.30,-0.20,-0.20,-0.30,81.30,81.50,81.10,4.40,6.10,227.00,0.00,0.00
$PJCIEMT,2026-06-23 00:55:00,1.40,12.30,-0.20,-0.20,-0.30,81.10,81.20,81.00,3.30,5.00,226.30,0.00,0.00
$PJCIEMT,2026-06-23 00:56:00,1.40,12.30,-0.20,-0.20,-0.30,80.80,81.00,80.70,4.70,6.70,218.00,0.00,0.00
$PJCIEMT,2026-06-23 00:57:00,1.40,12.30,-0.20,-0.20,-0.30,80.60,80.70,80.50,3.40,5.10,209.20,0.00,0.00
$PJCIEMT,2026-06-23 00:58:00,1.40,12.30,-0.20,-0.20,-0.30,80.60,80.70,80.50,2.80,4.80,247.60,0.00,0.00
$PJCIEMT,2026-06-23 00:59:00,1.40,12.30,-0.20,-0.20,-0.30,80.70,80.80,80.60,3.10,4.90,230.10,0.00,0.00
$PJCIEMT,2026-06-23 01:00:00,1.40,12.30,-0.20,-0.20,-0.30,80.60,80.70,80.60,3.60,5.00,241.70,0.00,0.00
$PJCIEMT,2026-06-23 01:01:00,1.40,12.30,-0.20,-0.20,-0.30,80.30,80.60,80.10,3.20,4.60,244.80,0.00,0.00
$PJCIEMT,2026-06-23 01:02:00,1.40,12.30,-0.20,-0.20,-0.30,79.90,80.10,79.70,4.30,9.10,228.90,0.00,0.00
$PJCIEMT,2026-06-23 01:03:00,1.30,12.30,-0.20,-0.20,-0.30,79.30,79.70,79.10,3.90,6.10,206.40,0.00,0.00
$PJCIEMT,2026-06-23 01:04:00,1.30,12.30,-0.20,-0.20,-0.20,79.00,79.10,78.90,2.50,3.20,234.60,0.00,0.00
$PJCIEMT,2026-06-23 01:05:00,1.30,12.30,-0.20,-0.20,-0.20,78.90,79.00,78.80,3.30,5.10,244.50,0.00,0.00
$PJCIEMT,2026-06-23 01:06:00,1.30,12.30,-0.20,-0.20,-0.20,78.60,78.80,78.40,3.60,6.70,199.90,0.00,0.00
$PJCIEMT,2026-06-23 01:07:00,1.30,12.30,-0.20,-0.20,-0.20,78.20,78.40,78.00,5.70,7.90,217.00,0.00,0.00
$PJCIEMT,2026-06-23 01:08:00,1.30,12.30,-0.20,-0.10,-0.20,77.70,78.00,77.40,5.10,8.10,212.70,0.00,0.00
$PJCIEMT,2026-06-23 01:09:00,1.30,12.30,-0.20,-0.10,-0.20,76.90,77.40,76.60,5.50,8.60,222.40,0.00,0.00
$PJCIEMT,2026-06-23 01:10:00,1.30,12.30,-0.20,-0.10,-0.20,76.20,76.60,76.00,4.70,6.50,206.40,0.00,0.00
$PJCIEMT,2026-06-23 01:11:00,1.30,12.30,-0.20,-0.10,-0.20,75.80,76.00,75.70,3.80,5.10,211.40,0.00,0.00
$PJCIEMT,2026-06-23 01:12:00,1.30,12.30,-0.20,-0.10,-0.20,76.10,76.30,75.90,5.00,9.50,244.00,0.00,0.00
$PJCIEMT,2026-06-23 01:13:00,1.30,12.30,-0.10,-0.10,-0.20,76.30,76.40,76.20,5.80,8.40,240.30,0.00,0.00
$PJCIEMT,2026-06-23 01:14:00,1.30,12.30,-0.10,-0.10,-0.10,76.50,76.50,76.40,5.60,7.60,216.90,0.00,0.00
$PJCIEMT,2026-06-23 01:15:00,1.30,12.30,-0.10,-0.10,-0.10,76.50,76.70,76.50,3.20,7.60,235.80,0.00,0.00
$PJCIEMT,2026-06-23 01:16:00,1.30,12.30,-0.10,-0.10,-0.20,77.00,77.10,76.70,4.60,8.30,211.60,0.00,0.00
$PJCIEMT,2026-06-23 01:17:00,1.30,12.30,-0.10,-0.10,-0.20,77.00,77.10,76.90,6.10,9.90,216.40,0.00,0.00
$PJCIEMT,2026-06-23 01:18:00,1.30,12.30,-0.10,-0.10,-0.20,76.80,77.00,76.70,5.60,8.90,221.50,0.00,0.00
$PJCIEMT,2026-06-23 01:19:00,1.30,12.30,-0.10,-0.10,-0.20,76.70,76.90,76.60,4.30,6.50,221.50,0.00,0.00
$PJCIEMT,2026-06-23 01:20:00,1.30,12.30,-0.10,-0.10,-0.20,77.00,77.10,76.90,4.90,7.50,230.00,0.00,0.00
$PJCIEMT,2026-06-23 01:21:00,1.30,12.30,-0.10,-0.10,-0.10,77.20,77.40,77.10,4.70,7.90,223.70,0.00,0.00
$PJCIEMT,2026-06-23 01:22:00,1.30,12.30,-0.10,-0.10,-0.20,77.30,77.40,77.20,4.00,6.80,215.20,0.00,0.00
$PJCIEMT,2026-06-23 01:23:00,1.30,12.30,-0.10,-0.10,-0.10,77.50,77.70,77.40,4.40,7.20,225.70,0.00,0.00
$PJCIEMT,2026-06-23 01:24:00,1.30,12.30,-0.10,-0.10,-0.20,77.80,78.00,77.70,4.80,9.50,224.70,0.00,0.00
$PJCIEMT,2026-06-23 01:25:00,1.30,12.30,-0.10,-0.10,-0.10,78.00,78.00,77.90,6.30,9.90,224.90,0.00,0.00
$PJCIEMT,2026-06-23 01:26:00,1.40,12.30,-0.10,-0.10,-0.20,78.00,78.10,77.90,3.80,5.30,225.70,0.00,0.00
$PJCIEMT,2026-06-23 01:27:00,1.40,12.30,-0.10,-0.10,-0.10,78.30,78.50,78.10,4.60,7.40,226.70,0.00,0.00
$PJCIEMT,2026-06-23 01:28:00,1.40,12.30,-0.20,-0.10,-0.20,78.00,78.30,77.80,5.00,7.20,229.10,0.00,0.00
$PJCIEMT,2026-06-23 01:29:00,1.40,12.30,-0.10,-0.10,-0.20,77.70,77.80,77.60,5.60,9.00,220.70,0.00,0.00
$PJCIEMT,2026-06-23 01:30:00,1.40,12.30,-0.10,-0.10,-0.20,77.50,77.70,77.50,4.20,6.50,226.20,0.00,0.00
$PJCIEMT,2026-06-23 01:31:00,1.40,12.30,-0.10,-0.10,-0.20,77.80,78.00,77.60,4.90,8.60,238.20,0.00,0.00
$PJCIEMT,2026-06-23 01:32:00,1.40,12.30,-0.10,-0.10,-0.20,78.10,78.40,77.90,6.80,11.40,228.40,0.00,0.00
$PJCIEMT,2026-06-23 01:33:00,1.40,12.30,-0.20,-0.10,-0.30,79.20,80.00,78.40,6.10,12.20,219.70,0.00,0.00
$PJCIEMT,2026-06-23 01:34:00,1.40,12.30,-0.30,-0.20,-0.40,80.70,81.50,80.00,5.40,8.50,208.20,0.00,0.00
$PJCIEMT,2026-06-23 01:35:00,1.40,12.30,-0.40,-0.40,-0.50,82.10,82.60,81.50,5.60,7.60,230.70,0.00,0.00
$PJCIEMT,2026-06-23 01:36:00,1.40,12.30,-0.50,-0.40,-0.50,82.90,83.20,82.60,6.20,8.20,221.20,0.00,0.00
$PJCIEMT,2026-06-23 01:37:00,1.40,12.30,-0.50,-0.50,-0.60,83.40,83.60,83.20,4.90,6.90,211.10,0.00,0.00
$PJCIEMT,2026-06-23 01:38:00,1.40,12.30,-0.50,-0.50,-0.60,83.80,84.00,83.60,4.70,6.30,204.20,0.00,0.00
$PJCIEMT,2026-06-23 01:39:00,1.40,12.30,-0.60,-0.50,-0.60,84.10,84.20,84.00,5.10,7.00,215.60,0.00,0.00
$PJCIEMT,2026-06-23 01:40:00,1.40,12.30,-0.60,-0.60,-0.60,84.30,84.40,84.10,5.30,7.00,223.40,0.00,0.00
$PJCIEMT,2026-06-23 01:41:00,1.50,12.30,-0.60,-0.60,-0.60,84.40,84.60,84.30,4.60,5.90,222.10,0.00,0.00
$PJCIEMT,2026-06-23 01:42:00,1.50,12.30,-0.60,-0.60,-0.70,84.70,84.80,84.50,5.30,8.20,219.60,0.00,0.00
$PJCIEMT,2026-06-23 01:43:00,1.50,12.30,-0.60,-0.60,-0.70,84.70,84.70,84.60,3.80,5.30,210.20,0.00,0.00
$PJCIEMT,2026-06-23 01:44:00,1.50,12.30,-0.70,-0.60,-0.70,84.80,84.90,84.70,4.10,5.40,198.80,0.00,0.00
$PJCIEMT,2026-06-23 01:45:00,1.50,12.30,-0.70,-0.60,-0.70,85.00,85.20,84.90,4.70,6.30,197.70,0.00,0.00
$PJCIEMT,2026-06-23 01:46:00,1.50,12.30,-0.70,-0.60,-0.70,85.40,85.50,85.20,5.50,7.40,223.90,0.00,0.00
$PJCIEMT,2026-06-23 01:47:00,1.50,12.30,-0.70,-0.60,-0.70,85.60,85.70,85.50,5.30,7.60,214.60,0.00,0.00
$PJCIEMT,2026-06-23 01:48:00,1.50,12.30,-0.70,-0.60,-0.70,85.80,86.00,85.70,4.60,6.70,213.60,0.00,0.00
$PJCIEMT,2026-06-23 01:49:00,1.50,12.30,-0.70,-0.60,-0.70,86.10,86.20,86.00,4.20,7.60,224.80,0.00,0.00
$PJCIEMT,2026-06-23 01:50:00,1.50,12.30,-0.70,-0.70,-0.70,86.30,86.40,86.30,5.40,7.00,213.10,0.00,0.00
$PJCIEMT,2026-06-23 01:51:00,1.50,12.30,-0.70,-0.60,-0.70,86.30,86.30,86.30,4.80,6.30,216.80,0.00,0.00
$PJCIEMT,2026-06-23 01:52:00,1.50,12.30,-0.70,-0.60,-0.70,86.20,86.30,86.00,5.60,8.10,234.50,0.00,0.00
$PJCIEMT,2026-06-23 01:53:00,1.50,12.30,-0.60,-0.60,-0.70,85.80,86.00,85.60,5.20,7.50,209.00,0.00,0.00
$PJCIEMT,2026-06-23 01:54:00,1.50,12.30,-0.60,-0.60,-0.70,85.60,85.70,85.60,4.80,8.20,216.70,0.00,0.00
$PJCIEMT,2026-06-23 01:55:00,1.40,12.30,-0.60,-0.60,-0.60,85.60,85.60,85.50,5.50,6.80,214.10,0.00,0.00
$PJCIEMT,2026-06-23 01:56:00,1.40,12.30,-0.60,-0.60,-0.60,85.50,85.60,85.40,3.50,6.20,219.50,0.00,0.00
$PJCIEMT,2026-06-23 01:57:00,1.40,12.30,-0.60,-0.60,-0.70,85.40,85.40,85.30,3.70,5.00,220.60,0.00,0.00
$PJCIEMT,2026-06-23 01:58:00,1.40,12.30,-0.60,-0.60,-0.70,85.20,85.40,85.10,4.40,5.90,214.90,0.00,0.00
$PJCIEMT,2026-06-23 01:59:00,1.40,12.30,-0.60,-0.50,-0.60,84.90,85.10,84.80,4.30,6.20,219.70,0.00,0.00
$PJCIEMT,2026-06-23 02:00:00,1.40,12.30,-0.50,-0.50,-0.60,84.60,84.80,84.50,4.00,5.70,230.00,0.00,0.00
$PJCIEMT,2026-06-23 02:01:00,1.40,12.30,-0.50,-0.50,-0.50,84.30,84.50,84.10,5.00,9.40,224.70,0.00,0.00
$PJCIEMT,2026-06-23 02:02:00,1.40,12.30,-0.50,-0.40,-0.50,83.70,84.20,83.20,7.00,9.90,221.50,0.00,0.00
$PJCIEMT,2026-06-23 02:03:00,1.40,12.30,-0.50,-0.40,-0.50,82.90,83.20,82.70,4.70,7.10,230.50,0.00,0.00
$PJCIEMT,2026-06-23 02:04:00,1.40,12.30,-0.40,-0.40,-0.50,82.70,82.70,82.60,4.50,6.70,217.20,0.00,0.00
$PJCIEMT,2026-06-23 02:05:00,1.40,12.30,-0.40,-0.40,-0.50,82.60,82.70,82.50,4.70,5.80,211.40,0.00,0.00
$PJCIEMT,2026-06-23 02:06:00,1.40,12.30,-0.40,-0.40,-0.50,82.60,82.60,82.50,3.70,6.00,218.00,0.00,0.00
$PJCIEMT,2026-06-23 02:07:00,1.40,12.30,-0.40,-0.40,-0.50,82.50,82.60,82.30,4.90,6.40,221.70,0.00,0.00
$PJCIEMT,2026-06-23 02:08:00,1.40,12.30,-0.40,-0.40,-0.50,82.30,82.30,82.20,4.60,6.20,219.60,0.00,0.00
$PJCIEMT,2026-06-23 02:09:00,1.40,12.30,-0.40,-0.40,-0.50,82.20,82.30,82.20,4.70,7.10,222.60,0.00,0.00
$PJCIEMT,2026-06-23 02:10:00,1.40,12.30,-0.40,-0.40,-0.50,82.10,82.20,82.10,6.60,8.40,240.20,0.00,0.00
$PJCIEMT,2026-06-23 02:11:00,1.40,12.30,-0.40,-0.40,-0.40,82.10,82.20,82.10,6.50,8.60,231.10,0.00,0.00
$PJCIEMT,2026-06-23 02:12:00,1.40,12.30,-0.40,-0.40,-0.40,81.80,82.10,81.50,5.10,8.80,229.40,0.00,0.00
$PJCIEMT,2026-06-23 02:13:00,1.40,12.30,-0.40,-0.40,-0.40,81.20,81.50,80.80,5.10,7.00,228.50,0.00,0.00
$PJCIEMT,2026-06-23 02:14:00,1.40,12.30,-0.40,-0.40,-0.40,80.20,80.70,79.90,3.60,6.40,236.90,0.00,0.00
$PJCIEMT,2026-06-23 02:15:00,1.40,12.30,-0.40,-0.40,-0.40,79.50,79.90,79.10,3.80,7.00,227.90,0.00,0.00
$PJCIEMT,2026-06-23 02:16:00,1.40,12.30,-0.40,-0.40,-0.50,78.20,79.10,77.40,5.50,9.00,229.20,0.00,0.00
$PJCIEMT,2026-06-23 02:17:00,1.40,12.30,-0.40,-0.30,-0.40,76.80,77.40,76.20,6.00,8.80,231.00,0.00,0.00
$PJCIEMT,2026-06-23 02:18:00,1.40,12.30,-0.30,-0.30,-0.40,75.30,76.20,74.50,5.90,8.60,227.50,0.00,0.00
$PJCIEMT,2026-06-23 02:19:00,1.40,12.30,-0.30,-0.30,-0.40,73.90,74.50,73.60,4.30,6.00,230.30,0.00,0.00
$PJCIEMT,2026-06-23 02:20:00,1.40,12.30,-0.30,-0.30,-0.30,73.30,73.60,73.10,5.20,7.20,230.70,0.00,0.00
$PJCIEMT,2026-06-23 02:21:00,1.30,12.30,-0.30,-0.30,-0.30,72.80,73.10,72.50,5.00,7.10,224.40,0.00,0.00
$PJCIEMT,2026-06-23 02:22:00,1.30,12.30,-0.30,-0.30,-0.40,71.90,72.50,71.30,5.00,7.40,216.90,0.00,0.00
$PJCIEMT,2026-06-23 02:23:00,1.30,12.30,-0.30,-0.30,-0.30,70.80,71.30,70.40,4.30,7.80,224.90,0.00,0.00
$PJCIEMT,2026-06-23 02:24:00,1.30,12.30,-0.30,-0.30,-0.30,70.40,70.50,70.40,5.80,9.20,231.40,0.00,0.00
$PJCIEMT,2026-06-23 02:25:00,1.30,12.30,-0.20,-0.20,-0.30,70.50,70.70,70.40,5.90,8.40,228.90,0.00,0.00
$PJCIEMT,2026-06-23 02:26:00,1.30,12.30,-0.20,-0.20,-0.30,70.70,70.80,70.60,5.80,8.70,216.80,0.00,0.00
$PJCIEMT,2026-06-23 02:27:00,1.30,12.30,-0.20,-0.20,-0.30,70.90,70.90,70.70,6.20,8.80,217.90,0.00,0.00
$PJCIEMT,2026-06-23 02:28:00,1.30,12.30,-0.20,-0.20,-0.30,71.00,71.20,70.90,5.10,7.10,218.00,0.00,0.00
$PJCIEMT,2026-06-23 02:29:00,1.30,12.30,-0.20,-0.20,-0.30,71.70,72.00,71.20,6.60,9.20,221.90,0.00,0.00
$PJCIEMT,2026-06-23 02:30:00,1.30,12.30,-0.20,-0.20,-0.30,72.40,73.00,71.90,5.40,7.90,243.40,0.00,0.00
$PJCIEMT,2026-06-23 02:31:00,1.30,12.30,-0.20,-0.20,-0.30,73.40,73.60,73.00,4.60,6.80,221.60,0.00,0.00
$PJCIEMT,2026-06-23 02:32:00,1.30,12.30,-0.30,-0.20,-0.30,73.80,74.10,73.60,4.40,7.40,208.10,0.00,0.00
$PJCIEMT,2026-06-23 02:33:00,1.30,12.30,-0.30,-0.30,-0.30,74.20,74.30,74.10,4.40,7.40,206.90,0.00,0.00
$PJCIEMT,2026-06-23 02:34:00,1.30,12.30,-0.30,-0.30,-0.30,74.70,75.00,74.20,4.80,7.50,242.60,0.00,0.00
$PJCIEMT,2026-06-23 02:35:00,1.30,12.30,-0.30,-0.30,-0.40,75.10,75.20,75.00,4.50,7.30,214.80,0.00,0.00
$PJCIEMT,2026-06-23 02:36:00,1.30,12.30,-0.30,-0.30,-0.40,75.30,75.40,75.20,6.30,8.70,228.40,0.00,0.00
$PJCIEMT,2026-06-23 02:37:00,1.30,12.30,-0.30,-0.30,-0.40,75.40,75.60,75.30,4.40,8.50,244.10,0.00,0.00
$PJCIEMT,2026-06-23 02:38:00,1.30,12.30,-0.30,-0.30,-0.30,75.80,76.00,75.60,6.00,9.40,244.50,0.00,0.00
$PJCIEMT,2026-06-23 02:39:00,1.20,12.30,-0.30,-0.30,-0.30,76.20,76.50,76.00,4.70,7.70,243.00,0.00,0.00
$PJCIEMT,2026-06-23 02:40:00,1.20,12.30,-0.30,-0.30,-0.40,76.70,77.00,76.40,4.40,7.70,243.20,0.00,0.00
$PJCIEMT,2026-06-23 02:41:00,1.20,12.30,-0.40,-0.30,-0.40,76.80,77.00,76.60,5.00,8.40,248.60,0.00,0.00
$PJCIEMT,2026-06-23 02:42:00,1.20,12.30,-0.40,-0.30,-0.40,76.20,76.60,76.10,5.80,8.50,232.30,0.00,0.00
$PJCIEMT,2026-06-23 02:43:00,1.20,12.30,-0.40,-0.40,-0.40,76.20,76.30,76.20,4.20,7.60,247.40,0.00,0.00
$PJCIEMT,2026-06-23 02:44:00,1.20,12.30,-0.40,-0.40,-0.40,76.00,76.20,75.70,5.10,9.50,240.20,0.00,0.00
$PJCIEMT,2026-06-23 02:45:00,1.20,12.30,-0.40,-0.30,-0.40,75.50,75.70,75.40,6.00,8.50,242.40,0.00,0.00
$PJCIEMT,2026-06-23 02:46:00,1.20,12.30,-0.30,-0.30,-0.40,75.50,75.60,75.40,5.00,7.00,245.60,0.00,0.00
$PJCIEMT,2026-06-23 02:47:00,1.20,12.30,-0.40,-0.30,-0.50,75.70,75.70,75.60,4.00,7.20,228.10,0.00,0.00
$PJCIEMT,2026-06-23 02:48:00,1.20,12.30,-0.40,-0.40,-0.50,75.60,75.80,75.50,3.00,6.10,239.80,0.00,0.00
$PJCIEMT,2026-06-23 02:49:00,1.20,12.30,-0.40,-0.40,-0.50,75.40,75.50,75.40,4.90,7.10,242.00,0.00,0.00
$PJCIEMT,2026-06-23 02:50:00,1.20,12.30,-0.40,-0.40,-0.40,75.70,75.80,75.50,4.60,7.40,242.20,0.00,0.00
$PJCIEMT,2026-06-23 02:51:00,1.20,12.30,-0.40,-0.40,-0.40,75.70,75.80,75.60,5.70,7.90,248.10,0.00,0.00
$PJCIEMT,2026-06-23 02:52:00,1.20,12.30,-0.40,-0.30,-0.40,75.50,75.70,75.30,5.70,8.10,246.00,0.00,0.00
$PJCIEMT,2026-06-23 02:53:00,1.20,12.30,-0.40,-0.30,-0.40,75.40,75.50,75.40,4.20,6.90,244.90,0.00,0.00
$PJCIEMT,2026-06-23 02:54:00,1.20,12.30,-0.40,-0.40,-0.40,75.70,75.80,75.50,4.30,6.50,239.90,0.00,0.00
$PJCIEMT,2026-06-23 02:55:00,1.20,12.30,-0.40,-0.40,-0.50,76.00,76.10,75.80,2.80,4.50,217.10,0.00,0.00
$PJCIEMT,2026-06-23 02:56:00,1.20,12.30,-0.50,-0.40,-0.50,76.30,76.40,76.00,4.70,7.30,241.60,0.00,0.00
$PJCIEMT,2026-06-23 02:57:00,1.10,12.30,-0.40,-0.30,-0.40,76.10,76.40,75.90,4.60,6.90,241.90,0.00,0.00
$PJCIEMT,2026-06-23 02:58:00,1.10,12.30,-0.40,-0.30,-0.40,75.90,75.90,75.80,3.70,6.20,244.30,0.00,0.00
$PJCIEMT,2026-06-23 02:59:00,1.10,12.30,-0.40,-0.30,-0.40,75.90,75.90,75.80,4.30,6.60,235.00,0.00,0.00
$PJCIEMT,2026-06-23 03:00:00,1.10,12.30,-0.40,-0.40,-0.40,75.90,76.00,75.80,2.50,4.20,232.40,0.00,0.00
$PJCIEMT,2026-06-23 03:01:00,1.10,12.30,-0.40,-0.30,-0.40,76.10,76.20,76.00,5.50,7.10,249.80,0.00,0.00
$PJCIEMT,2026-06-23 03:02:00,1.10,12.30,-0.30,-0.30,-0.40,76.00,76.10,75.90,2.60,5.10,226.90,0.00,0.00
$PJCIEMT,2026-06-23 03:03:00,1.10,12.30,-0.40,-0.30,-0.40,76.00,76.10,75.90,3.20,5.20,233.40,0.00,0.00
$PJCIEMT,2026-06-23 03:04:00,1.10,12.30,-0.40,-0.40,-0.40,76.10,76.10,76.00,4.10,6.80,244.20,0.00,0.00
$PJCIEMT,2026-06-23 03:05:00,1.10,12.30,-0.40,-0.30,-0.40,75.90,76.00,75.80,4.90,7.40,241.60,0.00,0.00
$PJCIEMT,2026-06-23 03:06:00,1.10,12.30,-0.30,-0.30,-0.40,76.10,76.30,76.00,3.10,4.20,232.90,0.00,0.00
$PJCIEMT,2026-06-23 03:07:00,1.10,12.30,-0.40,-0.40,-0.40,76.40,76.50,76.30,4.50,6.90,228.60,0.00,0.00
$PJCIEMT,2026-06-23 03:08:00,1.10,12.30,-0.40,-0.30,-0.40,76.30,76.50,76.00,5.40,7.70,241.10,0.00,0.00
$PJCIEMT,2026-06-23 03:09:00,1.10,12.30,-0.30,-0.30,-0.40,75.80,76.00,75.70,4.20,6.40,232.90,0.00,0.00
$PJCIEMT,2026-06-23 03:10:00,1.00,12.30,-0.30,-0.30,-0.40,75.70,75.90,75.60,3.60,5.30,235.50,0.00,0.00
$PJCIEMT,2026-06-23 03:11:00,1.00,12.30,-0.30,-0.30,-0.40,76.10,76.30,75.90,4.60,6.90,236.70,0.00,0.00
$PJCIEMT,2026-06-23 03:12:00,1.00,12.30,-0.30,-0.30,-0.40,76.30,76.40,76.20,2.90,4.70,242.90,0.00,0.00
$PJCIEMT,2026-06-23 03:13:00,1.00,12.30,-0.40,-0.40,-0.40,76.30,76.40,76.20,2.90,4.70,240.20,0.00,0.00
$PJCIEMT,2026-06-23 03:14:00,1.00,12.30,-0.40,-0.40,-0.40,76.40,76.40,76.30,2.80,4.60,254.40,0.00,0.00
$PJCIEMT,2026-06-23 03:15:00,1.00,12.30,-0.40,-0.40,-0.50,76.10,76.30,75.90,3.60,6.70,242.20,0.00,0.00
$PJCIEMT,2026-06-23 03:16:00,1.00,12.30,-0.50,-0.40,-0.50,75.90,76.00,75.80,3.40,5.60,237.80,0.00,0.00
$PJCIEMT,2026-06-23 03:17:00,1.00,12.30,-0.40,-0.40,-0.50,75.90,76.00,75.80,4.40,7.10,244.00,0.00,0.00
$PJCIEMT,2026-06-23 03:18:00,1.00,12.30,-0.40,-0.40,-0.50,75.80,75.80,75.70,4.20,7.00,239.40,0.00,0.00
$PJCIEMT,2026-06-23 03:19:00,1.00,12.30,-0.50,-0.40,-0.50,75.70,75.80,75.70,3.00,3.90,244.70,0.00,0.00
$PJCIEMT,2026-06-23 03:20:00,1.00,12.30,-0.50,-0.40,-0.50,75.80,75.90,75.70,1.60,2.30,239.90,0.00,0.00
$PJCIEMT,2026-06-23 03:21:00,1.00,12.30,-0.50,-0.50,-0.50,75.80,75.90,75.60,2.70,4.80,239.30,0.00,0.00
$PJCIEMT,2026-06-23 03:22:00,1.00,12.30,-0.50,-0.40,-0.50,75.70,75.80,75.60,4.40,5.80,235.40,0.00,0.00
$PJCIEMT,2026-06-23 03:23:00,1.00,12.30,-0.50,-0.40,-0.60,75.90,76.10,75.70,1.90,2.60,230.60,0.00,0.00
$PJCIEMT,2026-06-23 03:24:00,1.00,12.30,-0.50,-0.50,-0.60,76.30,76.40,76.10,3.70,4.90,233.60,0.00,0.00
$PJCIEMT,2026-06-23 03:25:00,1.00,12.30,-0.50,-0.50,-0.50,76.50,76.60,76.40,3.20,4.60,235.70,0.00,0.00
$PJCIEMT,2026-06-23 03:26:00,1.00,12.30,-0.50,-0.50,-0.50,76.40,76.60,76.40,4.40,5.50,236.20,0.00,0.00
$PJCIEMT,2026-06-23 03:27:00,1.00,12.30,-0.50,-0.50,-0.50,76.40,76.50,76.30,4.50,6.20,235.70,0.00,0.00
$PJCIEMT,2026-06-23 03:28:00,1.00,12.30,-0.50,-0.40,-0.50,76.00,76.30,75.80,4.20,6.30,239.10,0.00,0.00
$PJCIEMT,2026-06-23 03:29:00,1.00,12.30,-0.50,-0.40,-0.50,75.80,76.00,75.70,3.10,4.70,252.10,0.00,0.00
$PJCIEMT,2026-06-23 03:30:00,1.00,12.30,-0.40,-0.40,-0.50,76.00,76.20,75.90,3.20,5.40,256.40,0.00,0.00
$PJCIEMT,2026-06-23 03:31:00,1.00,12.30,-0.40,-0.40,-0.50,76.40,76.70,76.10,2.80,4.20,243.40,0.00,0.00
$PJCIEMT,2026-06-23 03:32:00,1.00,12.30,-0.40,-0.40,-0.50,77.00,77.30,76.70,2.80,4.30,238.50,0.00,0.00
$PJCIEMT,2026-06-23 03:33:00,1.00,12.30,-0.40,-0.40,-0.50,77.60,77.90,77.30,2.40,3.00,242.90,0.00,0.00
$PJCIEMT,2026-06-23 03:34:00,1.00,12.30,-0.40,-0.40,-0.50,78.10,78.40,77.80,2.40,3.70,272.70,0.00,0.00
$PJCIEMT,2026-06-23 03:35:00,1.00,12.30,-0.40,-0.40,-0.50,78.70,78.90,78.40,1.60,2.30,241.20,0.00,0.00
$PJCIEMT,2026-06-23 03:36:00,1.00,12.30,-0.40,-0.40,-0.50,79.10,79.40,78.90,2.90,3.90,236.00,0.00,0.00
$PJCIEMT,2026-06-23 03:37:00,1.00,12.30,-0.40,-0.40,-0.50,79.70,79.90,79.40,2.40,3.40,246.90,0.00,0.00
$PJCIEMT,2026-06-23 03:38:00,1.00,12.30,-0.50,-0.40,-0.50,79.90,80.00,79.90,1.90,2.90,225.80,0.00,0.00
$PJCIEMT,2026-06-23 03:39:00,1.00,12.30,-0.50,-0.50,-0.50,80.00,80.10,79.90,2.00,3.20,217.00,0.00,0.00
$PJCIEMT,2026-06-23 03:40:00,1.00,12.30,-0.50,-0.50,-0.60,80.20,80.40,80.10,2.20,3.80,242.90,0.00,0.00
$PJCIEMT,2026-06-23 03:41:00,1.00,12.30,-0.50,-0.50,-0.50,80.50,80.60,80.40,3.20,5.40,254.40,0.00,0.00
$PJCIEMT,2026-06-23 03:42:00,1.00,12.30,-0.50,-0.50,-0.60,80.60,80.70,80.60,1.60,2.80,230.50,0.00,0.00
$PJCIEMT,2026-06-23 03:43:00,1.00,12.30,-0.50,-0.50,-0.60,80.90,81.10,80.70,1.70,2.50,242.70,0.00,0.00
$PJCIEMT,2026-06-23 03:44:00,1.00,12.30,-0.50,-0.50,-0.60,81.40,81.60,81.10,3.40,4.60,235.70,0.00,0.00
$PJCIEMT,2026-06-23 03:45:00,1.00,12.30,-0.50,-0.50,-0.60,81.80,82.00,81.60,2.60,4.70,264.40,0.00,0.00
$PJCIEMT,2026-06-23 03:46:00,1.00,12.30,-0.50,-0.50,-0.60,82.10,82.20,82.00,3.30,5.10,256.60,0.00,0.00
$PJCIEMT,2026-06-23 03:47:00,1.00,12.30,-0.50,-0.50,-0.60,82.20,82.30,82.10,3.50,5.40,244.60,0.00,0.00
$PJCIEMT,2026-06-23 03:48:00,1.10,12.30,-0.50,-0.50,-0.60,82.30,82.40,82.20,1.90,3.80,232.90,0.00,0.00
$PJCIEMT,2026-06-23 03:49:00,1.10,12.30,-0.50,-0.50,-0.60,82.50,82.60,82.40,3.90,5.40,243.30,0.00,0.00
$PJCIEMT,2026-06-23 03:50:00,1.10,12.30,-0.50,-0.50,-0.60,82.60,82.70,82.50,2.70,3.60,231.70,0.00,0.00
$PJCIEMT,2026-06-23 03:51:00,1.10,12.30,-0.50,-0.50,-0.60,82.50,82.50,82.40,3.20,4.80,245.80,0.00,0.00
$PJCIEMT,2026-06-23 03:52:00,1.10,12.30,-0.50,-0.50,-0.60,82.40,82.50,82.30,3.10,4.90,265.80,0.00,0.00
$PJCIEMT,2026-06-23 03:53:00,1.10,12.30,-0.50,-0.50,-0.60,82.20,82.30,82.10,3.20,4.10,234.30,0.00,0.00
$PJCIEMT,2026-06-23 03:54:00,1.10,12.30,-0.50,-0.50,-0.60,82.00,82.20,81.90,1.50,2.70,248.30,0.00,0.00
$PJCIEMT,2026-06-23 03:55:00,1.10,12.30,-0.50,-0.50,-0.60,82.00,82.10,82.00,0.80,2.20,221.70,0.00,0.00
$PJCIEMT,2026-06-23 03:56:00,1.10,12.30,-0.50,-0.50,-0.60,82.10,82.20,82.10,2.20,5.20,265.30,0.00,0.00
$PJCIEMT,2026-06-23 03:57:00,1.10,12.30,-0.50,-0.50,-0.50,82.10,82.20,82.00,3.50,6.30,262.50,0.00,0.00
$PJCIEMT,2026-06-23 03:58:00,1.10,12.30,-0.50,-0.50,-0.50,81.80,82.00,81.70,2.30,5.20,245.00,0.00,0.00
$PJCIEMT,2026-06-23 03:59:00,1.10,12.30,-0.50,-0.50,-0.60,81.70,81.80,81.50,3.40,6.10,247.20,0.00,0.00
$PJCIEMT,2026-06-23 04:00:00,1.10,12.30,-0.50,-0.50,-0.60,81.20,81.50,80.90,3.90,6.50,247.00,0.00,0.00
$PJCIEMT,2026-06-23 04:01:00,1.10,12.30,-0.50,-0.50,-0.50,80.60,80.90,80.40,2.00,2.80,262.00,0.00,0.00
$PJCIEMT,2026-06-23 04:02:00,1.10,12.30,-0.50,-0.50,-0.60,80.30,80.50,80.20,1.50,3.60,290.90,0.00,0.00
$PJCIEMT,2026-06-23 04:03:00,1.10,12.30,-0.50,-0.50,-0.60,80.10,80.20,80.00,2.40,3.20,240.00,0.00,0.00
$PJCIEMT,2026-06-23 04:04:00,1.10,12.30,-0.50,-0.50,-0.60,79.80,80.00,79.50,2.40,3.60,235.20,0.00,0.00
$PJCIEMT,2026-06-23 04:05:00,1.10,12.30,-0.60,-0.50,-0.60,79.50,79.60,79.50,2.30,4.30,272.20,0.00,0.00
$PJCIEMT,2026-06-23 04:06:00,1.10,12.30,-0.50,-0.50,-0.60,79.70,79.90,79.60,2.80,4.20,272.30,0.00,0.00
$PJCIEMT,2026-06-23 04:07:00,1.10,12.30,-0.50,-0.40,-0.50,79.90,79.90,79.80,1.60,3.70,264.80,0.00,0.00
$PJCIEMT,2026-06-23 04:08:00,1.10,12.30,-0.50,-0.40,-0.50,80.10,80.20,79.90,1.50,2.90,252.50,0.00,0.00
$PJCIEMT,2026-06-23 04:09:00,1.10,12.30,-0.50,-0.40,-0.50,80.30,80.40,80.30,3.00,7.10,317.10,0.00,0.00
$PJCIEMT,2026-06-23 04:10:00,1.10,12.30,-0.50,-0.40,-0.50,80.40,80.50,80.30,3.70,6.50,277.30,0.00,0.00
$PJCIEMT,2026-06-23 04:11:00,1.10,12.30,-0.50,-0.40,-0.50,80.60,80.60,80.50,3.40,5.20,252.20,0.00,0.00
$PJCIEMT,2026-06-23 04:12:00,1.10,12.30,-0.50,-0.40,-0.50,80.80,81.00,80.60,2.20,4.30,300.70,0.00,0.00
$PJCIEMT,2026-06-23 04:13:00,1.10,12.30,-0.50,-0.50,-0.50,81.30,81.60,81.10,3.50,5.40,316.00,0.00,0.00
$PJCIEMT,2026-06-23 04:14:00,1.10,12.30,-0.50,-0.50,-0.60,81.80,82.10,81.60,2.90,4.40,331.80,0.00,0.00
$PJCIEMT,2026-06-23 04:15:00,1.10,12.30,-0.60,-0.50,-0.60,82.30,82.50,82.10,1.80,3.60,270.90,0.00,0.00
$PJCIEMT,2026-06-23 04:16:00,1.10,12.30,-0.60,-0.60,-0.60,82.50,82.60,82.50,0.40,2.10,320.60,0.00,0.00
$PJCIEMT,2026-06-23 04:17:00,1.10,12.30,-0.60,-0.60,-0.70,82.70,82.80,82.60,1.30,3.20,234.20,0.00,0.00
$PJCIEMT,2026-06-23 04:18:00,1.10,12.30,-0.60,-0.60,-0.70,82.80,82.90,82.70,2.00,2.80,295.10,0.00,0.00
$PJCIEMT,2026-06-23 04:19:00,1.10,12.30,-0.60,-0.60,-0.70,83.00,83.00,82.90,0.60,1.50,292.60,0.00,0.00
$PJCIEMT,2026-06-23 04:20:00,1.10,12.30,-0.70,-0.60,-0.70,83.00,83.10,83.00,1.00,2.30,193.50,0.00,0.00
$PJCIEMT,2026-06-23 04:21:00,1.10,12.30,-0.70,-0.70,-0.70,83.10,83.20,83.00,1.70,3.30,313.70,0.00,0.00
$PJCIEMT,2026-06-23 04:22:00,1.10,12.30,-0.70,-0.70,-0.70,83.20,83.20,83.10,1.10,3.10,307.30,0.00,0.00
$PJCIEMT,2026-06-23 04:23:00,1.10,12.30,-0.70,-0.70,-0.70,83.20,83.20,83.10,1.10,2.40,13.10,0.00,0.00
$PJCIEMT,2026-06-23 04:24:00,1.10,12.30,-0.70,-0.70,-0.70,83.20,83.20,83.10,1.80,2.70,24.00,0.00,0.00
$PJCIEMT,2026-06-23 04:25:00,1.10,12.30,-0.70,-0.70,-0.80,83.10,83.20,83.00,1.00,2.30,6.30,0.00,0.00
$PJCIEMT,2026-06-23 04:26:00,1.10,12.30,-0.80,-0.70,-0.80,83.00,83.10,83.00,2.00,4.20,216.40,0.00,0.00
$PJCIEMT,2026-06-23 04:27:00,1.20,12.30,-0.80,-0.70,-0.80,83.10,83.10,83.00,2.20,4.30,201.20,0.00,0.00
$PJCIEMT,2026-06-23 04:28:00,1.20,12.30,-0.80,-0.80,-0.90,83.10,83.30,83.00,2.30,3.80,313.40,0.00,0.00
$PJCIEMT,2026-06-23 04:29:00,1.20,12.30,-0.70,-0.70,-0.80,83.20,83.30,83.10,1.80,3.10,336.30,0.00,0.00
$PJCIEMT,2026-06-23 04:30:00,1.20,12.30,-0.70,-0.70,-0.80,83.10,83.20,83.00,2.70,4.70,297.70,0.00,0.00
$PJCIEMT,2026-06-23 04:31:00,1.20,12.30,-0.70,-0.70,-0.80,82.90,83.00,82.80,3.20,5.20,244.60,0.00,0.00
$PJCIEMT,2026-06-23 04:32:00,1.20,12.30,-0.70,-0.70,-0.80,82.80,82.80,82.70,3.20,4.60,232.10,0.00,0.00
$PJCIEMT,2026-06-23 04:33:00,1.20,12.30,-0.70,-0.70,-0.80,82.70,82.70,82.70,2.00,3.20,231.70,0.00,0.00
$PJCIEMT,2026-06-23 04:34:00,1.20,12.30,-0.70,-0.70,-0.80,82.80,82.80,82.70,1.80,4.60,221.30,0.00,0.00
$PJCIEMT,2026-06-23 04:35:00,1.20,12.30,-0.70,-0.70,-0.80,82.80,82.90,82.70,2.40,3.80,209.60,0.00,0.00
$PJCIEMT,2026-06-23 04:36:00,1.20,12.30,-0.70,-0.70,-0.80,82.90,83.10,82.90,2.80,5.20,240.20,0.00,0.00
$PJCIEMT,2026-06-23 04:37:00,1.20,12.30,-0.70,-0.70,-0.70,83.10,83.20,83.10,2.60,4.00,221.20,0.00,0.00
$PJCIEMT,2026-06-23 04:38:00,1.20,12.30,-0.70,-0.70,-0.70,83.30,83.50,83.10,3.10,4.10,247.80,0.00,0.00
$PJCIEMT,2026-06-23 04:39:00,1.20,12.30,-0.70,-0.70,-0.80,83.50,83.70,83.40,2.80,3.80,227.50,0.00,0.00
$PJCIEMT,2026-06-23 04:40:00,1.20,12.30,-0.70,-0.70,-0.80,83.80,83.90,83.60,2.30,3.70,210.60,0.00,0.00
$PJCIEMT,2026-06-23 04:41:00,1.20,12.30,-0.70,-0.70,-0.80,84.10,84.10,83.90,2.90,5.40,206.60,0.00,0.00
$PJCIEMT,2026-06-23 04:42:00,1.20,12.30,-0.80,-0.70,-0.80,84.10,84.20,84.10,2.80,4.20,213.90,0.00,0.00
$PJCIEMT,2026-06-23 04:43:00,1.20,12.30,-0.80,-0.80,-0.80,84.10,84.20,84.10,3.40,7.10,234.30,0.00,0.00
$PJCIEMT,2026-06-23 04:44:00,1.20,12.30,-0.80,-0.80,-0.80,84.10,84.20,84.10,3.50,5.40,235.80,0.00,0.00
$PJCIEMT,2026-06-23 04:45:00,1.20,12.30,-0.80,-0.80,-0.80,84.10,84.20,84.00,3.80,7.40,225.90,0.00,0.00
$PJCIEMT,2026-06-23 04:46:00,1.20,12.30,-0.80,-0.80,-0.90,84.20,84.30,84.10,3.30,4.90,242.00,0.00,0.00
$PJCIEMT,2026-06-23 04:47:00,1.20,12.30,-0.80,-0.80,-0.90,84.40,84.50,84.30,3.50,4.80,278.30,0.00,0.00
$PJCIEMT,2026-06-23 04:48:00,1.20,12.30,-0.80,-0.80,-0.90,84.50,84.60,84.40,2.50,3.90,243.70,0.00,0.00
$PJCIEMT,2026-06-23 04:49:00,1.20,12.30,-0.80,-0.80,-0.90,84.60,84.70,84.60,1.90,3.70,199.40,0.00,0.00
$PJCIEMT,2026-06-23 04:50:00,1.20,12.30,-0.90,-0.80,-0.90,84.80,84.90,84.70,2.00,3.50,219.20,0.00,0.00
$PJCIEMT,2026-06-23 04:51:00,1.20,12.30,-0.90,-0.80,-0.90,85.10,85.20,84.80,2.80,5.10,227.40,0.00,0.00
$PJCIEMT,2026-06-23 04:52:00,1.20,12.30,-0.80,-0.80,-0.90,85.50,85.70,85.20,3.00,5.40,242.70,0.00,0.00
$PJCIEMT,2026-06-23 04:53:00,1.20,12.30,-0.80,-0.80,-0.90,85.80,86.10,85.60,3.10,5.80,204.70,0.00,0.00
$PJCIEMT,2026-06-23 04:54:00,1.20,12.30,-0.80,-0.80,-0.90,86.30,86.50,86.10,2.30,5.40,204.80,0.00,0.00
$PJCIEMT,2026-06-23 04:55:00,1.20,12.30,-0.80,-0.80,-0.90,86.70,86.90,86.50,2.00,4.00,208.40,0.00,0.00
$PJCIEMT,2026-06-23 04:56:00,1.20,12.30,-0.80,-0.80,-0.80,87.00,87.10,86.80,2.80,5.00,195.60,0.00,0.00
$PJCIEMT,2026-06-23 04:57:00,1.20,12.30,-0.80,-0.80,-0.80,87.20,87.40,87.10,1.80,5.40,157.80,0.00,0.00
$PJCIEMT,2026-06-23 04:58:00,1.20,12.30,-0.80,-0.80,-0.80,87.50,87.60,87.30,2.40,6.00,236.50,0.00,0.00
$PJCIEMT,2026-06-23 04:59:00,1.20,12.30,-0.80,-0.80,-0.80,87.60,87.70,87.60,2.20,3.30,186.00,0.00,0.00
$PJCIEMT,2026-06-23 05:00:00,1.20,12.30,-0.90,-0.80,-0.90,87.70,87.80,87.70,0.80,2.30,217.90,0.00,0.00
$PJCIEMT,2026-06-23 05:01:00,1.20,12.30,-0.90,-0.90,-0.90,87.80,87.90,87.70,1.00,2.50,306.00,0.00,0.00
$PJCIEMT,2026-06-23 05:02:00,1.20,12.30,-0.90,-0.90,-0.90,87.80,87.90,87.80,1.50,2.60,247.30,0.00,0.00
$PJCIEMT,2026-06-23 05:03:00,1.20,12.30,-0.90,-0.90,-1.00,88.00,88.10,87.80,1.50,4.20,293.70,0.00,0.00
$PJCIEMT,2026-06-23 05:04:00,1.20,12.30,-0.90,-0.90,-1.00,88.10,88.20,88.00,2.10,3.90,221.30,0.00,0.00
$PJCIEMT,2026-06-23 05:05:00,1.20,12.30,-0.90,-0.90,-1.00,88.30,88.50,88.20,1.90,4.60,259.90,0.00,0.00
$PJCIEMT,2026-06-23 05:06:00,1.20,12.30,-0.90,-0.90,-1.00,88.50,88.60,88.40,0.80,1.40,190.00,0.00,0.00
$PJCIEMT,2026-06-23 05:07:00,1.20,12.30,-0.90,-0.90,-1.00,88.70,88.90,88.60,3.30,5.50,215.00,0.00,0.00
$PJCIEMT,2026-06-23 05:08:00,1.20,12.30,-0.90,-0.90,-1.00,89.10,89.30,88.90,4.00,5.30,224.00,0.00,0.00
$PJCIEMT,2026-06-23 05:09:00,1.20,12.30,-1.00,-0.90,-1.00,89.40,89.60,89.30,1.90,3.20,221.00,0.00,0.00
$PJCIEMT,2026-06-23 05:10:00,1.20,12.30,-1.00,-0.90,-1.00,89.70,89.80,89.50,2.20,3.60,244.60,0.00,0.00
$PJCIEMT,2026-06-23 05:11:00,1.20,12.30,-1.00,-0.90,-1.00,89.80,89.90,89.70,3.10,3.80,226.70,0.00,0.00
$PJCIEMT,2026-06-23 05:12:00,1.20,12.30,-0.90,-0.90,-1.00,89.90,90.00,89.90,1.90,2.70,248.40,0.00,0.00
$PJCIEMT,2026-06-23 05:13:00,1.20,12.30,-1.00,-0.90,-1.00,90.00,90.10,90.00,1.60,2.70,275.20,0.00,0.00
$PJCIEMT,2026-06-23 05:14:00,1.20,12.30,-0.90,-0.90,-1.00,90.00,90.10,90.00,0.60,1.20,293.10,0.00,0.00
$PJCIEMT,2026-06-23 05:15:00,1.20,12.30,-0.90,-0.90,-1.00,90.10,90.10,90.00,2.20,3.80,213.10,0.00,0.00
$PJCIEMT,2026-06-23 05:16:00,1.20,12.30,-0.90,-0.90,-1.00,90.10,90.10,90.00,2.20,4.50,236.20,0.00,0.00
$PJCIEMT,2026-06-23 05:17:00,1.20,12.30,-0.90,-0.90,-0.90,90.10,90.10,90.00,1.20,2.40,320.80,0.00,0.00
$PJCIEMT,2026-06-23 05:18:00,1.20,12.30,-0.90,-0.90,-0.90,90.10,90.10,90.00,1.10,1.90,16.90,0.00,0.00
$PJCIEMT,2026-06-23 05:19:00,1.20,12.30,-0.90,-0.90,-0.90,90.20,90.20,90.10,1.60,3.30,319.30,0.00,0.00
$PJCIEMT,2026-06-23 05:20:00,1.20,12.30,-0.90,-0.90,-0.90,90.30,90.30,90.20,2.30,6.70,4.70,0.00,0.00
$PJCIEMT,2026-06-23 05:21:00,1.20,12.30,-0.90,-0.90,-0.90,90.40,90.40,90.30,3.20,8.00,223.90,0.00,0.00
$PJCIEMT,2026-06-23 05:22:00,1.20,12.30,-0.90,-0.90,-0.90,90.50,90.60,90.40,2.20,3.40,228.90,0.00,0.00
$PJCIEMT,2026-06-23 05:23:00,1.20,12.30,-0.90,-0.90,-0.90,90.60,90.70,90.60,1.30,2.90,218.20,0.00,0.00
$PJCIEMT,2026-06-23 05:24:00,1.20,12.30,-0.90,-0.90,-1.00,90.70,90.80,90.60,4.00,7.10,296.20,0.00,0.00
$PJCIEMT,2026-06-23 05:25:00,1.20,12.30,-1.00,-0.90,-1.00,90.60,90.60,90.50,1.60,3.20,3.90,0.00,0.00
$PJCIEMT,2026-06-23 05:26:00,1.20,12.30,-1.10,-1.00,-1.20,90.40,90.60,90.20,5.00,10.90,225.20,0.00,0.00
$PJCIEMT,2026-06-23 05:27:00,1.20,12.30,-1.40,-1.20,-1.60,89.80,90.20,89.60,8.60,13.40,235.80,0.00,0.00
$PJCIEMT,2026-06-23 05:28:00,1.20,12.30,-1.60,-1.60,-1.60,90.10,90.30,89.70,7.80,13.20,225.30,0.00,0.00
$PJCIEMT,2026-06-23 05:29:00,1.20,12.30,-1.60,-1.60,-1.70,90.00,90.10,89.90,6.40,8.50,229.70,0.00,0.00
$PJCIEMT,2026-06-23 05:30:00,1.20,12.30,-1.60,-1.60,-1.70,89.90,90.00,89.80,5.30,7.90,217.10,0.00,0.00
$PJCIEMT,2026-06-23 05:31:00,1.20,12.30,-1.60,-1.60,-1.70,89.80,89.90,89.80,5.80,8.50,226.60,0.00,0.00
$PJCIEMT,2026-06-23 05:32:00,1.20,12.30,-1.60,-1.60,-1.60,90.00,90.10,89.80,4.50,6.40,239.20,0.00,0.00
$PJCIEMT,2026-06-23 05:33:00,1.20,12.30,-1.50,-1.50,-1.60,90.30,90.50,90.10,6.50,8.40,233.50,0.00,0.00
$PJCIEMT,2026-06-23 05:34:00,1.20,12.30,-1.50,-1.50,-1.60,90.60,90.70,90.50,5.10,7.30,199.40,0.00,0.00
$PJCIEMT,2026-06-23 05:35:00,1.20,12.30,-1.50,-1.50,-1.60,90.80,90.90,90.60,3.40,7.60,219.10,0.00,0.00
$PJCIEMT,2026-06-23 05:36:00,1.20,12.30,-1.50,-1.50,-1.60,91.00,91.00,90.90,4.20,6.40,204.30,0.00,0.00
$PJCIEMT,2026-06-23 05:37:00,1.20,12.30,-1.50,-1.50,-1.60,90.90,91.00,90.80,5.90,7.80,233.30,0.00,0.00
$PJCIEMT,2026-06-23 05:38:00,1.20,12.30,-1.50,-1.50,-1.60,90.60,90.80,90.40,6.10,7.90,222.30,0.00,0.00
$PJCIEMT,2026-06-23 05:39:00,1.10,12.30,-1.50,-1.50,-1.50,90.00,90.40,89.50,6.30,11.10,215.40,0.00,0.00
$PJCIEMT,2026-06-23 05:40:00,1.10,12.30,-1.50,-1.50,-1.60,89.20,89.60,88.80,6.50,9.70,222.90,0.00,0.00
$PJCIEMT,2026-06-23 05:41:00,1.10,12.30,-1.50,-1.40,-1.50,88.50,88.80,88.30,4.20,6.10,215.70,0.00,0.00
$PJCIEMT,2026-06-23 05:42:00,1.10,12.30,-1.40,-1.40,-1.50,88.10,88.30,87.90,4.20,5.90,234.60,0.00,0.00
$PJCIEMT,2026-06-23 05:43:00,1.10,12.30,-1.40,-1.40,-1.40,87.90,88.00,87.90,3.90,5.90,228.10,0.00,0.00
$PJCIEMT,2026-06-23 05:44:00,1.10,12.30,-1.40,-1.40,-1.40,87.80,87.90,87.70,4.40,6.10,216.40,0.00,0.00
$PJCIEMT,2026-06-23 05:45:00,1.10,12.30,-1.40,-1.40,-1.40,87.60,87.70,87.50,6.30,9.70,227.80,0.00,0.00
$PJCIEMT,2026-06-23 05:46:00,1.10,12.30,-1.40,-1.40,-1.40,87.40,87.50,87.30,5.20,7.00,210.90,0.00,0.00
$PJCIEMT,2026-06-23 05:47:00,1.10,12.30,-1.40,-1.40,-1.50,87.10,87.30,86.90,4.40,6.60,234.30,0.00,0.00
$PJCIEMT,2026-06-23 05:48:00,1.10,12.30,-1.40,-1.40,-1.50,86.70,86.90,86.40,5.50,9.30,238.40,0.00,0.00
$PJCIEMT,2026-06-23 05:49:00,1.10,12.30,-1.40,-1.40,-1.50,86.10,86.40,85.80,7.40,11.30,243.00,0.00,0.00
$PJCIEMT,2026-06-23 05:50:00,1.10,12.30,-1.40,-1.40,-1.40,85.60,85.80,85.40,7.30,10.70,221.40,0.00,0.00
$PJCIEMT,2026-06-23 05:51:00,1.10,12.30,-1.40,-1.40,-1.40,85.20,85.40,85.10,5.30,7.00,217.00,0.00,0.00
$PJCIEMT,2026-06-23 05:52:00,1.10,12.30,-1.40,-1.30,-1.40,85.10,85.20,85.00,5.30,6.90,228.40,0.00,0.00
$PJCIEMT,2026-06-23 05:53:00,1.10,12.30,-1.40,-1.30,-1.40,85.20,85.20,85.10,4.10,5.20,234.60,0.00,0.00
$PJCIEMT,2026-06-23 05:54:00,1.10,12.30,-1.30,-1.30,-1.40,85.30,85.40,85.20,4.60,7.50,227.70,0.00,0.00
$PJCIEMT,2026-06-23 05:55:00,1.00,12.30,-1.40,-1.30,-1.40,85.30,85.40,85.20,5.00,7.00,212.70,0.00,0.00
$PJCIEMT,2026-06-23 05:56:00,1.00,12.30,-1.30,-1.30,-1.40,85.20,85.20,85.10,4.20,6.00,247.90,0.00,0.00
$PJCIEMT,2026-06-23 05:57:00,1.00,12.30,-1.30,-1.30,-1.40,85.10,85.20,85.10,4.90,6.90,243.40,0.00,0.00
$PJCIEMT,2026-06-23 05:58:00,1.00,12.30,-1.30,-1.30,-1.40,84.90,85.10,84.60,2.80,6.20,222.00,0.00,0.00
$PJCIEMT,2026-06-23 05:59:00,1.00,12.30,-1.40,-1.30,-1.40,84.20,84.60,83.70,5.60,8.60,235.00,0.00,0.00
$PJCIEMT,2026-06-23 06:00:00,1.00,12.30,-1.40,-1.30,-1.40,83.20,83.70,82.80,5.60,7.70,217.30,0.00,0.00
$PJCIEMT,2026-06-23 06:01:00,1.00,12.30,-1.30,-1.30,-1.40,82.20,82.70,81.70,5.20,7.00,225.00,0.00,0.00
$PJCIEMT,2026-06-23 06:02:00,1.00,12.30,-1.30,-1.30,-1.30,81.20,81.70,80.90,4.70,7.80,219.50,0.00,0.00
$PJCIEMT,2026-06-23 06:03:00,1.00,12.30,-1.30,-1.30,-1.30,80.20,80.80,79.80,5.40,7.60,246.40,0.00,0.00
$PJCIEMT,2026-06-23 06:04:00,1.00,12.30,-1.30,-1.30,-1.40,79.40,79.80,79.00,5.20,9.00,228.50,0.00,0.00
$PJCIEMT,2026-06-23 06:05:00,1.00,12.30,-1.30,-1.30,-1.40,78.30,79.00,77.80,7.00,10.90,222.40,0.00,0.00
$PJCIEMT,2026-06-23 06:06:00,1.00,12.30,-1.30,-1.30,-1.40,77.50,77.80,77.30,5.70,7.80,219.90,0.00,0.00
$PJCIEMT,2026-06-23 06:07:00,1.00,12.30,-1.30,-1.30,-1.40,77.70,78.00,77.50,4.50,6.20,227.30,0.00,0.00
$PJCIEMT,2026-06-23 06:08:00,1.00,12.30,-1.40,-1.30,-1.40,78.20,78.30,78.00,5.00,10.90,192.70,0.00,0.00
$PJCIEMT,2026-06-23 06:09:00,1.00,12.30,-1.40,-1.40,-1.40,77.80,78.10,77.40,7.10,9.40,224.90,0.00,0.00
$PJCIEMT,2026-06-23 06:10:00,1.00,12.30,-1.40,-1.30,-1.40,77.00,77.40,76.70,7.20,9.40,231.20,0.00,0.00
$PJCIEMT,2026-06-23 06:11:00,1.00,12.30,-1.30,-1.30,-1.40,76.60,76.70,76.50,7.60,10.70,223.30,0.00,0.00
$PJCIEMT,2026-06-23 06:12:00,1.00,12.30,-1.30,-1.30,-1.30,76.40,76.50,76.30,6.50,10.20,220.20,0.00,0.00
$PJCIEMT,2026-06-23 06:13:00,1.00,12.30,-1.30,-1.30,-1.40,76.30,76.40,76.30,5.60,7.30,230.10,0.00,0.00
$PJCIEMT,2026-06-23 06:14:00,0.90,12.30,-1.30,-1.30,-1.30,76.40,76.70,76.30,6.20,8.30,217.80,0.00,0.00
$PJCIEMT,2026-06-23 06:15:00,0.90,12.30,-1.30,-1.30,-1.30,76.80,76.80,76.60,5.90,7.80,237.60,0.00,0.00
$PJCIEMT,2026-06-23 06:16:00,0.90,12.30,-1.30,-1.30,-1.30,76.80,76.80,76.70,4.70,6.70,204.20,0.00,0.00
$PJCIEMT,2026-06-23 06:17:00,0.90,12.30,-1.30,-1.20,-1.30,76.90,77.00,76.80,5.50,8.20,234.50,0.00,0.00
$PJCIEMT,2026-06-23 06:18:00,0.90,12.30,-1.30,-1.20,-1.30,77.00,77.10,76.90,7.00,10.40,213.00,0.00,0.00
$PJCIEMT,2026-06-23 06:19:00,0.90,12.30,-1.30,-1.20,-1.30,76.70,76.90,76.30,6.60,10.90,228.40,0.00,0.00
$PJCIEMT,2026-06-23 06:20:00,0.90,12.30,-1.20,-1.20,-1.30,75.70,76.30,75.20,6.90,10.90,232.90,0.00,0.00
$PJCIEMT,2026-06-23 06:21:00,0.90,12.30,-1.20,-1.20,-1.30,74.80,75.20,74.20,7.30,11.50,228.20,0.00,0.00
$PJCIEMT,2026-06-23 06:22:00,0.90,12.30,-1.20,-1.20,-1.20,74.10,74.30,74.00,5.10,7.50,222.10,0.00,0.00
$PJCIEMT,2026-06-23 06:23:00,0.90,12.30,-1.20,-1.20,-1.20,74.20,74.40,74.00,5.30,9.30,229.50,0.00,0.00
$PJCIEMT,2026-06-23 06:24:00,0.90,12.30,-1.20,-1.10,-1.20,74.80,75.50,74.40,6.80,11.70,213.50,0.00,0.00
$PJCIEMT,2026-06-23 06:25:00,0.90,12.30,-1.10,-1.10,-1.20,76.90,78.30,75.50,7.80,12.30,227.70,0.00,0.00
$PJCIEMT,2026-06-23 06:26:00,0.90,12.30,-1.20,-1.10,-1.30,79.60,80.60,78.40,4.00,6.80,229.30,0.00,0.00
$PJCIEMT,2026-06-23 06:27:00,0.90,12.30,-1.30,-1.30,-1.40,81.10,81.80,80.60,6.40,9.50,245.30,0.00,0.00
$PJCIEMT,2026-06-23 06:28:00,0.90,12.30,-1.40,-1.40,-1.50,82.60,83.40,81.80,8.20,12.00,248.00,0.00,0.00
$PJCIEMT,2026-06-23 06:29:00,0.90,12.30,-1.50,-1.40,-1.60,83.90,84.30,83.50,7.50,10.80,234.80,0.00,0.00
$PJCIEMT,2026-06-23 06:30:00,0.90,12.30,-1.60,-1.50,-1.70,84.60,84.90,84.30,7.80,11.30,243.50,0.00,0.00
$PJCIEMT,2026-06-23 06:31:00,0.90,12.30,-1.80,-1.70,-1.80,85.40,85.80,84.90,5.80,8.50,229.20,0.00,0.00
$PJCIEMT,2026-06-23 06:32:00,0.90,12.30,-1.80,-1.80,-1.80,86.50,87.00,85.90,6.90,11.70,236.40,0.00,0.00
$PJCIEMT,2026-06-23 06:33:00,0.90,12.30,-1.80,-1.80,-1.90,87.40,87.80,87.00,6.60,9.10,221.30,0.00,0.00
$PJCIEMT,2026-06-23 06:34:00,0.90,12.30,-1.90,-1.80,-2.00,87.80,87.80,87.70,8.70,12.30,240.20,0.00,0.00
$PJCIEMT,2026-06-23 06:35:00,0.80,12.30,-2.00,-2.00,-2.10,87.60,87.70,87.40,9.10,12.70,216.20,0.00,0.00
$PJCIEMT,2026-06-23 06:36:00,0.80,12.30,-2.10,-2.00,-2.10,87.30,87.40,87.00,7.40,10.30,225.20,0.00,0.00
$PJCIEMT,2026-06-23 06:37:00,0.80,12.30,-2.10,-2.00,-2.10,86.90,87.10,86.70,7.30,10.20,206.50,0.00,0.00
$PJCIEMT,2026-06-23 06:38:00,0.80,12.30,-2.00,-2.00,-2.10,86.60,86.80,86.40,6.50,8.80,231.10,0.00,0.00
$PJCIEMT,2026-06-23 06:39:00,0.80,12.30,-2.00,-2.00,-2.10,85.80,86.40,85.00,8.10,12.30,228.00,0.00,0.00
$PJCIEMT,2026-06-23 06:40:00,0.80,12.30,-2.10,-2.00,-2.10,83.70,85.00,82.00,6.00,9.80,210.70,0.00,0.00
$PJCIEMT,2026-06-23 06:41:00,0.80,12.30,-2.10,-2.00,-2.20,80.10,81.90,78.60,5.90,8.40,228.10,0.00,0.00
$PJCIEMT,2026-06-23 06:42:00,0.80,12.30,-1.90,-1.80,-2.00,77.50,78.50,76.70,8.20,12.50,232.20,0.00,0.00
$PJCIEMT,2026-06-23 06:43:00,0.70,12.30,-1.80,-1.80,-1.80,75.90,76.70,75.20,7.50,11.50,225.00,0.00,0.00
$PJCIEMT,2026-06-23 06:44:00,0.70,12.30,-1.70,-1.60,-1.80,75.20,75.30,75.10,4.30,7.20,234.80,0.00,0.00
$PJCIEMT,2026-06-23 06:45:00,0.70,12.30,-1.70,-1.60,-1.70,74.90,75.20,74.10,5.80,10.50,232.90,0.00,0.00
$PJCIEMT,2026-06-23 06:46:00,0.70,12.30,-1.70,-1.60,-1.70,73.10,74.10,72.10,6.20,10.30,226.90,0.00,0.00
$PJCIEMT,2026-06-23 06:47:00,0.70,12.30,-1.60,-1.60,-1.70,71.60,72.10,71.10,7.60,13.20,236.60,0.00,0.00
$PJCIEMT,2026-06-23 06:48:00,0.70,12.30,-1.60,-1.60,-1.70,70.00,71.10,68.70,10.30,14.00,232.40,0.00,0.00
$PJCIEMT,2026-06-23 06:49:00,0.70,12.30,-1.60,-1.60,-1.70,67.50,68.60,67.00,9.90,13.10,227.80,0.00,0.00
$PJCIEMT,2026-06-23 06:50:00,0.70,12.30,-1.60,-1.60,-1.60,67.40,67.70,67.10,6.50,9.50,222.10,0.00,0.00
$PJCIEMT,2026-06-23 06:51:00,0.60,12.30,-1.60,-1.60,-1.70,67.80,68.00,67.70,7.10,10.60,244.40,0.00,0.00
$PJCIEMT,2026-06-23 06:52:00,0.60,12.30,-1.60,-1.60,-1.60,67.50,67.80,66.90,7.10,10.50,220.00,0.00,0.00
$PJCIEMT,2026-06-23 06:53:00,0.60,12.30,-1.60,-1.60,-1.60,66.70,66.90,66.60,3.60,5.60,218.10,0.00,0.00
$PJCIEMT,2026-06-23 06:54:00,0.60,12.30,-1.60,-1.60,-1.70,67.00,67.20,66.90,6.20,9.30,223.40,0.00,0.00
$PJCIEMT,2026-06-23 06:55:00,0.60,12.30,-1.60,-1.50,-1.60,67.60,68.00,67.20,7.00,9.30,228.40,0.00,0.00
$PJCIEMT,2026-06-23 06:56:00,0.60,12.30,-1.50,-1.50,-1.60,67.70,68.00,67.40,6.50,9.20,226.70,0.00,0.00
$PJCIEMT,2026-06-23 06:57:00,0.50,12.30,-1.60,-1.50,-1.60,67.20,67.40,66.90,7.00,9.50,224.80,0.00,0.00
$PJCIEMT,2026-06-23 06:58:00,0.50,12.30,-1.60,-1.60,-1.60,66.70,66.90,66.40,7.30,12.70,216.50,0.00,0.00
$PJCIEMT,2026-06-23 06:59:00,0.50,12.30,-1.60,-1.50,-1.60,66.50,66.80,66.30,7.40,10.90,226.30,0.00,0.00
$PJCIEMT,2026-06-23 07:00:00,0.50,12.30,-1.60,-1.50,-1.60,67.30,68.00,66.80,7.10,9.80,226.50,0.00,0.00
$PJCIEMT,2026-06-23 07:01:00,0.50,12.30,-1.60,-1.50,-1.60,68.20,68.50,68.00,7.10,11.10,225.60,0.00,0.00
$PJCIEMT,2026-06-23 07:02:00,0.50,12.30,-1.60,-1.60,-1.60,69.10,69.80,68.50,5.60,9.30,223.80,0.00,0.00
$PJCIEMT,2026-06-23 07:03:00,0.40,12.30,-1.60,-1.60,-1.60,70.00,70.00,69.80,7.50,10.50,217.10,0.00,0.00
$PJCIEMT,2026-06-23 07:04:00,0.40,12.30,-1.60,-1.50,-1.60,70.00,70.20,69.80,7.50,11.70,229.40,0.00,0.00
$PJCIEMT,2026-06-23 07:05:00,0.40,12.30,-1.60,-1.50,-1.60,70.70,71.20,70.20,5.60,9.50,235.50,0.00,0.00
$PJCIEMT,2026-06-23 07:06:00,0.40,12.30,-1.60,-1.60,-1.60,71.40,71.50,71.20,5.90,8.20,216.60,0.00,0.00
$PJCIEMT,2026-06-23 07:07:00,0.40,12.30,-1.60,-1.60,-1.60,71.60,71.70,71.40,4.80,7.70,214.50,0.00,0.00
$PJCIEMT,2026-06-23 07:08:00,0.40,12.30,-1.60,-1.50,-1.60,71.60,71.70,71.10,5.40,11.00,219.00,0.00,0.00
$PJCIEMT,2026-06-23 07:09:00,0.40,12.30,-1.60,-1.50,-1.60,70.50,71.10,69.80,7.10,10.00,211.50,0.00,0.00
$PJCIEMT,2026-06-23 07:10:00,0.30,12.30,-1.50,-1.50,-1.50,69.10,69.80,68.10,7.90,12.20,228.60,0.00,0.00
$PJCIEMT,2026-06-23 07:11:00,0.30,12.30,-1.50,-1.50,-1.50,66.80,68.00,66.20,5.40,9.00,231.60,0.00,0.00
$PJCIEMT,2026-06-23 07:12:00,0.30,12.30,-1.50,-1.50,-1.50,65.10,66.20,64.00,8.20,12.30,250.40,0.00,0.00
$PJCIEMT,2026-06-23 07:13:00,0.30,12.30,-1.50,-1.50,-1.50,63.60,64.00,63.40,7.30,9.60,241.70,0.00,0.00
$PJCIEMT,2026-06-23 07:14:00,0.30,12.30,-1.50,-1.40,-1.50,64.00,64.10,63.60,6.70,10.40,230.90,0.00,0.00
$PJCIEMT,2026-06-23 07:15:00,0.30,12.30,-1.50,-1.40,-1.50,64.10,64.40,63.80,8.10,12.20,230.10,0.00,0.00
$PJCIEMT,2026-06-23 07:16:00,0.30,12.30,-1.50,-1.40,-1.50,63.80,63.80,63.70,7.90,10.80,242.60,0.00,0.00
$PJCIEMT,2026-06-23 07:17:00,0.30,12.30,-1.50,-1.40,-1.50,64.20,64.60,63.80,6.30,8.90,232.00,0.00,0.00
$PJCIEMT,2026-06-23 07:18:00,0.30,12.30,-1.50,-1.50,-1.50,64.20,64.70,63.40,7.30,11.90,230.40,0.00,0.00
$PJCIEMT,2026-06-23 07:19:00,0.30,12.30,-1.50,-1.50,-1.60,62.90,63.40,62.40,7.40,10.70,234.10,0.00,0.00
$PJCIEMT,2026-06-23 07:20:00,0.30,12.30,-1.50,-1.50,-1.60,62.10,62.40,61.80,7.50,11.40,228.20,0.00,0.00
$PJCIEMT,2026-06-23 07:21:00,0.30,12.30,-1.60,-1.50,-1.60,61.10,61.80,60.00,7.00,11.60,225.80,0.00,0.00
$PJCIEMT,2026-06-23 07:22:00,0.30,12.30,-1.60,-1.60,-1.70,58.20,59.90,57.40,8.60,13.10,228.40,0.00,0.00
$PJCIEMT,2026-06-23 07:23:00,0.30,12.30,-1.60,-1.60,-1.70,57.00,57.30,56.80,9.50,12.10,211.00,0.00,0.00
$PJCIEMT,2026-06-23 07:24:00,0.20,12.30,-1.60,-1.60,-1.60,57.00,57.10,56.80,8.80,12.30,230.60,0.00,0.00
$PJCIEMT,2026-06-23 07:25:00,0.20,12.30,-1.60,-1.60,-1.60,57.60,57.80,57.10,6.60,9.50,231.20,0.00,0.00
$PJCIEMT,2026-06-23 07:26:00,0.20,12.30,-1.60,-1.60,-1.70,58.00,58.20,57.80,8.20,11.70,216.40,0.00,0.00
$PJCIEMT,2026-06-23 07:27:00,0.20,12.30,-1.60,-1.60,-1.70,58.50,58.90,58.10,7.10,9.70,233.60,0.00,0.00
$PJCIEMT,2026-06-23 07:28:00,0.20,12.30,-1.60,-1.60,-1.70,58.80,58.90,58.70,7.50,11.00,227.90,0.00,0.00
$PJCIEMT,2026-06-23 07:29:00,0.20,12.30,-1.60,-1.60,-1.60,59.30,60.00,58.80,7.30,9.40,222.40,0.00,0.00
$PJCIEMT,2026-06-23 07:30:00,0.20,12.30,-1.60,-1.60,-1.70,60.60,61.10,60.00,7.40,10.30,219.30,0.00,0.00
$PJCIEMT,2026-06-23 07:31:00,0.20,12.30,-1.60,-1.60,-1.70,60.90,61.00,60.80,6.90,9.70,216.00,0.00,0.00
$PJCIEMT,2026-06-23 07:32:00,0.20,12.30,-1.60,-1.60,-1.60,61.00,61.40,60.70,6.30,11.70,238.00,0.00,0.00
$PJCIEMT,2026-06-23 07:33:00,0.20,12.30,-1.70,-1.60,-1.70,62.00,62.30,61.40,5.90,7.90,221.10,0.00,0.00
$PJCIEMT,2026-06-23 07:34:00,0.20,12.30,-1.70,-1.60,-1.70,62.50,62.70,62.30,6.60,8.70,214.40,0.00,0.00
$PJCIEMT,2026-06-23 07:35:00,0.10,12.30,-1.60,-1.60,-1.60,62.50,62.70,62.00,6.90,11.10,232.70,0.00,0.00
$PJCIEMT,2026-06-23 07:36:00,0.10,12.30,-1.60,-1.60,-1.60,61.50,62.00,61.20,7.90,12.30,216.60,0.00,0.00
$PJCIEMT,2026-06-23 07:37:00,0.10,12.30,-1.60,-1.50,-1.60,60.40,61.10,60.10,7.80,10.90,235.10,0.00,0.00
$PJCIEMT,2026-06-23 07:38:00,0.10,12.30,-1.50,-1.50,-1.60,60.30,60.50,60.10,7.10,9.90,226.70,0.00,0.00
$PJCIEMT,2026-06-23 07:39:00,0.10,12.30,-1.50,-1.50,-1.60,60.10,60.30,59.90,6.70,11.00,224.40,0.00,0.00
$PJCIEMT,2026-06-23 07:40:00,0.10,12.30,-1.50,-1.50,-1.60,60.30,60.30,60.10,8.30,11.10,233.10,0.00,0.00
$PJCIEMT,2026-06-23 07:41:00,0.10,12.30,-1.50,-1.40,-1.50,60.60,61.10,60.30,8.50,10.90,234.00,0.00,0.00
$PJCIEMT,2026-06-23 07:42:00,0.10,12.30,-1.50,-1.40,-1.50,60.60,61.10,60.40,5.50,8.50,220.10,0.00,0.00
$PJCIEMT,2026-06-23 07:43:00,0.10,12.30,-1.50,-1.40,-1.50,60.70,61.00,60.00,7.30,11.00,225.30,0.00,0.00
$PJCIEMT,2026-06-23 07:44:00,0.10,12.30,-1.40,-1.40,-1.50,59.10,60.00,58.30,7.90,10.40,217.10,0.00,0.00
$PJCIEMT,2026-06-23 07:45:00,0.10,12.30,-1.40,-1.40,-1.50,57.80,58.20,57.70,8.50,11.30,208.20,0.00,0.00
$PJCIEMT,2026-06-23 07:46:00,0.10,12.30,-1.40,-1.40,-1.50,57.90,58.20,57.70,7.20,9.30,221.50,0.00,0.00
$PJCIEMT,2026-06-23 07:47:00,0.00,12.30,-1.40,-1.40,-1.50,58.20,58.50,58.10,6.80,12.30,217.20,0.00,0.00
$PJCIEMT,2026-06-23 07:48:00,0.00,12.30,-1.40,-1.40,-1.50,58.50,58.60,58.40,6.40,10.10,216.60,0.00,0.00
$PJCIEMT,2026-06-23 07:49:00,0.00,12.30,-1.40,-1.40,-1.50,58.70,58.90,58.60,9.60,12.50,223.40,0.00,0.00
$PJCIEMT,2026-06-23 07:50:00,0.00,12.30,-1.40,-1.30,-1.40,58.90,59.20,58.70,5.60,8.10,217.20,0.00,0.00
$PJCIEMT,2026-06-23 07:51:00,0.00,12.30,-1.40,-1.40,-1.50,59.10,59.20,58.90,6.20,9.90,212.80,0.00,0.00
$PJCIEMT,2026-06-23 07:52:00,0.00,12.30,-1.40,-1.40,-1.50,58.50,59.00,58.30,7.00,10.60,221.00,0.00,0.00
$PJCIEMT,2026-06-23 07:53:00,0.00,12.30,-1.40,-1.40,-1.50,59.30,59.40,59.00,7.40,9.40,216.50,0.00,0.00
$PJCIEMT,2026-06-23 07:54:00,0.00,12.30,-1.40,-1.40,-1.40,59.20,59.50,59.10,9.60,12.50,241.40,0.00,0.00
$PJCIEMT,2026-06-23 07:55:00,0.00,12.30,-1.40,-1.40,-1.40,59.50,59.80,59.00,6.90,9.90,215.00,0.00,0.00
$PJCIEMT,2026-06-23 07:56:00,0.00,12.30,-1.40,-1.40,-1.50,58.50,58.90,58.30,5.90,9.00,221.50,0.00,0.00
$PJCIEMT,2026-06-23 07:57:00,0.00,12.30,-1.40,-1.40,-1.50,58.70,58.90,58.50,8.70,12.20,229.20,0.00,0.00
$PJCIEMT,2026-06-23 07:58:00,0.00,12.30,-1.40,-1.30,-1.40,59.30,59.60,58.80,8.30,10.60,215.20,0.00,0.00
$PJCIEMT,2026-06-23 07:59:00,0.00,12.30,-1.40,-1.30,-1.40,60.20,60.40,59.60,6.00,9.20,214.10,0.00,0.00
$PJCIEMT,2026-06-23 08:00:00,0.00,12.30,-1.40,-1.40,-1.40,60.70,60.80,60.40,7.50,11.80,233.40,0.00,0.00
$PJCIEMT,2026-06-23 08:01:00,0.00,12.30,-1.40,-1.40,-1.40,61.30,61.80,60.90,7.10,11.00,225.50,0.00,0.00
$PJCIEMT,2026-06-23 08:02:00,-0.10,12.30,-1.40,-1.40,-1.40,62.90,64.40,61.80,6.20,8.40,222.50,0.00,0.00
$PJCIEMT,2026-06-23 08:03:00,-0.10,12.30,-1.50,-1.40,-1.50,65.00,65.30,64.40,7.30,12.70,202.60,0.00,0.00
$PJCIEMT,2026-06-23 08:04:00,-0.10,12.30,-1.60,-1.60,-1.60,64.50,64.80,64.00,7.80,12.70,225.10,0.00,0.00
$PJCIEMT,2026-06-23 08:05:00,-0.10,12.30,-1.60,-1.60,-1.70,63.80,64.00,63.50,8.10,10.40,233.10,0.00,0.00
$PJCIEMT,2026-06-23 08:06:00,-0.10,12.30,-1.70,-1.60,-1.70,63.70,64.20,63.50,7.30,9.90,226.10,0.00,0.00
$PJCIEMT,2026-06-23 08:07:00,-0.10,12.30,-1.70,-1.60,-1.70,64.90,65.50,64.30,5.20,7.60,220.70,0.00,0.00
$PJCIEMT,2026-06-23 08:08:00,-0.10,12.30,-1.70,-1.70,-1.70,67.00,68.60,65.60,6.80,11.00,237.10,0.00,0.00
$PJCIEMT,2026-06-23 08:09:00,-0.10,12.30,-1.80,-1.70,-2.00,69.50,70.30,68.60,6.10,10.00,239.10,0.00,0.00
$PJCIEMT,2026-06-23 08:10:00,-0.10,12.30,-2.10,-2.00,-2.10,70.50,70.60,70.30,6.20,9.70,224.70,0.00,0.00
$PJCIEMT,2026-06-23 08:11:00,-0.10,12.30,-2.00,-1.90,-2.10,70.70,70.90,70.50,7.20,10.60,232.30,0.00,0.00
$PJCIEMT,2026-06-23 08:12:00,-0.10,12.30,-1.90,-1.80,-2.00,70.80,70.90,70.70,7.10,9.80,223.40,0.00,0.00
$PJCIEMT,2026-06-23 08:13:00,-0.10,12.30,-1.80,-1.80,-1.90,70.20,70.70,69.60,7.70,13.40,230.60,0.00,0.00
$PJCIEMT,2026-06-23 08:14:00,-0.10,12.30,-1.80,-1.70,-1.80,68.80,69.60,67.90,6.40,11.10,227.20,0.00,0.00
$PJCIEMT,2026-06-23 08:15:00,-0.10,12.30,-1.80,-1.70,-1.80,67.50,67.90,67.30,6.90,11.40,212.80,0.00,0.00
$PJCIEMT,2026-06-23 08:16:00,-0.10,12.30,-1.80,-1.70,-1.80,67.20,67.30,67.00,5.40,9.50,210.70,0.00,0.00
$PJCIEMT,2026-06-23 08:17:00,-0.10,12.30,-1.80,-1.70,-1.80,67.00,67.10,66.90,6.40,9.90,225.90,0.00,0.00
$PJCIEMT,2026-06-23 08:18:00,-0.10,12.30,-1.70,-1.60,-1.80,66.70,67.20,65.80,9.10,13.10,236.00,0.00,0.00
$PJCIEMT,2026-06-23 08:19:00,-0.10,12.30,-1.60,-1.60,-1.70,65.30,65.80,65.10,6.60,11.80,228.70,0.00,0.00
$PJCIEMT,2026-06-23 08:20:00,-0.10,12.30,-1.70,-1.60,-1.70,65.10,65.40,65.00,5.10,7.90,220.90,0.00,0.00
$PJCIEMT,2026-06-23 08:21:00,-0.10,12.30,-1.70,-1.70,-1.80,65.50,65.80,64.80,6.10,11.40,233.70,0.00,0.00
$PJCIEMT,2026-06-23 08:22:00,-0.10,12.30,-1.70,-1.60,-1.70,62.80,64.80,61.20,7.50,10.80,224.00,0.00,0.00
$PJCIEMT,2026-06-23 08:23:00,-0.10,12.30,-1.60,-1.60,-1.60,60.10,61.10,59.40,6.70,11.50,215.40,0.00,0.00
$PJCIEMT,2026-06-23 08:24:00,-0.20,12.30,-1.60,-1.50,-1.60,59.40,60.30,59.10,6.90,9.90,228.30,0.00,0.00
$PJCIEMT,2026-06-23 08:25:00,-0.20,12.30,-1.60,-1.50,-1.60,60.80,61.10,60.30,7.00,10.90,225.30,0.00,0.00
$PJCIEMT,2026-06-23 08:26:00,-0.20,12.30,-1.60,-1.60,-1.60,60.40,60.70,60.20,6.70,14.00,228.30,0.00,0.00
$PJCIEMT,2026-06-23 08:27:00,-0.20,12.30,-1.60,-1.50,-1.60,60.70,60.80,60.60,5.30,7.90,232.90,0.00,0.00
$PJCIEMT,2026-06-23 08:28:00,-0.20,12.30,-1.60,-1.60,-1.60,60.10,60.60,59.60,6.70,10.70,247.00,0.00,0.00
$PJCIEMT,2026-06-23 08:29:00,-0.20,12.30,-1.60,-1.60,-1.60,59.20,59.60,58.80,6.70,10.20,228.60,0.00,0.00
$PJCIEMT,2026-06-23 08:30:00,-0.20,12.30,-1.60,-1.60,-1.70,58.00,58.70,57.20,9.10,12.50,229.90,0.00,0.00
$PJCIEMT,2026-06-23 08:31:00,-0.20,12.30,-1.60,-1.60,-1.60,57.30,57.70,57.00,7.40,14.00,238.70,0.00,0.00
$PJCIEMT,2026-06-23 08:32:00,-0.20,12.30,-1.60,-1.60,-1.70,58.10,58.40,57.70,5.30,9.50,220.00,0.00,0.00
$PJCIEMT,2026-06-23 08:33:00,-0.20,12.30,-1.70,-1.60,-1.70,57.80,58.40,57.40,6.30,8.90,216.50,0.00,0.00
$PJCIEMT,2026-06-23 08:34:00,-0.20,12.30,-1.60,-1.60,-1.70,57.30,57.70,56.80,7.10,11.60,226.40,0.00,0.00
$PJCIEMT,2026-06-23 08:35:00,-0.20,12.30,-1.60,-1.60,-1.70,57.20,57.70,56.80,6.50,11.40,226.20,0.00,0.00
$PJCIEMT,2026-06-23 08:36:00,-0.20,12.30,-1.60,-1.60,-1.70,57.80,58.30,57.60,5.70,10.20,219.10,0.00,0.00
$PJCIEMT,2026-06-23 08:37:00,-0.20,12.30,-1.60,-1.60,-1.70,59.10,59.60,58.30,6.80,12.30,231.60,0.00,0.00
$PJCIEMT,2026-06-23 08:38:00,-0.20,12.30,-1.60,-1.50,-1.60,58.80,59.20,58.60,7.60,10.00,205.40,0.00,0.00
$PJCIEMT,2026-06-23 08:39:00,-0.30,12.30,-1.60,-1.50,-1.60,59.40,59.60,58.80,7.40,9.60,209.60,0.00,0.00
$PJCIEMT,2026-06-23 08:40:00,-0.30,12.30,-1.60,-1.50,-1.60,60.10,60.60,59.60,6.00,11.10,211.40,0.00,0.00
$PJCIEMT,2026-06-23 08:41:00,-0.30,12.30,-1.50,-1.50,-1.60,60.70,60.90,60.50,6.30,10.50,223.20,0.00,0.00
$PJCIEMT,2026-06-23 08:42:00,-0.20,12.30,-1.50,-1.50,-1.60,61.20,61.50,60.90,7.40,10.70,236.70,0.00,0.00
$PJCIEMT,2026-06-23 08:43:00,-0.20,12.30,-1.50,-1.40,-1.50,61.30,61.60,61.00,7.00,9.30,213.30,0.00,0.00
$PJCIEMT,2026-06-23 08:44:00,-0.20,12.30,-1.50,-1.50,-1.50,61.70,62.10,61.00,5.70,8.50,229.80,0.00,0.00
$PJCIEMT,2026-06-23 08:45:00,-0.20,12.30,-1.50,-1.50,-1.50,60.80,61.70,60.30,5.70,8.60,228.60,0.00,0.00
$PJCIEMT,2026-06-23 08:46:00,-0.20,12.30,-1.50,-1.50,-1.50,60.60,61.00,60.30,5.20,8.50,227.30,0.00,0.00
$PJCIEMT,2026-06-23 08:47:00,-0.20,12.30,-1.50,-1.40,-1.50,61.10,61.10,61.00,4.50,7.70,220.50,0.00,0.00
$PJCIEMT,2026-06-23 08:48:00,-0.20,12.30,-1.50,-1.40,-1.50,61.20,61.40,61.10,7.70,10.40,238.30,0.00,0.00
$PJCIEMT,2026-06-23 08:49:00,-0.20,12.30,-1.40,-1.40,-1.50,61.80,62.20,61.40,7.30,11.60,226.60,0.00,0.00
$PJCIEMT,2026-06-23 08:50:00,-0.20,12.30,-1.50,-1.40,-1.50,61.80,62.40,60.90,8.40,13.60,224.80,0.00,0.00
$PJCIEMT,2026-06-23 08:51:00,-0.20,12.30,-1.40,-1.40,-1.50,60.40,60.90,60.30,8.30,12.00,227.80,0.00,0.00
$PJCIEMT,2026-06-23 08:52:00,-0.20,12.30,-1.40,-1.40,-1.50,60.90,61.20,60.40,6.90,9.10,218.30,0.00,0.00
$PJCIEMT,2026-06-23 08:53:00,-0.20,12.30,-1.40,-1.40,-1.50,61.70,62.00,61.20,6.70,11.60,227.20,0.00,0.00
$PJCIEMT,2026-06-23 08:54:00,-0.20,12.30,-1.40,-1.40,-1.40,62.70,63.60,62.00,6.70,9.40,210.40,0.00,0.00
$PJCIEMT,2026-06-23 08:55:00,-0.20,12.30,-1.40,-1.30,-1.40,64.50,65.00,63.70,6.80,10.30,235.10,0.00,0.00
$PJCIEMT,2026-06-23 08:56:00,-0.20,12.30,-1.40,-1.30,-1.40,64.50,65.10,63.80,8.70,12.90,247.80,0.00,0.00
$PJCIEMT,2026-06-23 08:57:00,-0.10,12.30,-1.40,-1.30,-1.40,64.00,64.40,63.80,4.80,7.30,243.70,0.00,0.00
$PJCIEMT,2026-06-23 08:58:00,-0.10,12.30,-1.40,-1.30,-1.40,64.60,64.80,64.40,6.10,10.40,242.20,0.00,0.00
$PJCIEMT,2026-06-23 08:59:00,-0.10,12.30,-1.40,-1.30,-1.40,64.80,65.20,64.50,5.10,6.70,228.20,0.00,0.00
$PJCIEMT,2026-06-23 09:00:00,-0.10,12.30,-1.40,-1.30,-1.40,65.00,65.30,64.60,5.90,9.70,218.70,0.00,0.00
$PJCIEMT,2026-06-23 09:01:00,-0.10,12.30,-1.40,-1.30,-1.40,65.20,65.70,64.70,5.20,8.50,236.60,0.00,0.00
$PJCIEMT,2026-06-23 09:02:00,-0.10,12.30,-1.40,-1.30,-1.40,66.20,66.80,65.70,4.90,8.70,232.50,0.00,0.00
$PJCIEMT,2026-06-23 09:03:00,-0.10,12.30,-1.30,-1.30,-1.40,67.00,67.20,66.70,7.60,10.20,221.30,0.00,0.00
$PJCIEMT,2026-06-23 09:04:00,-0.10,12.30,-1.30,-1.30,-1.40,66.20,66.70,65.70,7.80,10.90,226.70,0.00,0.00
$PJCIEMT,2026-06-23 09:05:00,-0.10,12.30,-1.30,-1.30,-1.40,65.40,65.70,65.20,6.90,10.50,221.70,0.00,0.00
$PJCIEMT,2026-06-23 09:06:00,0.00,12.30,-1.30,-1.30,-1.40,65.30,65.70,64.50,6.60,11.80,249.10,0.00,0.00
$PJCIEMT,2026-06-23 09:07:00,0.00,12.30,-1.40,-1.30,-1.40,64.20,64.50,64.10,5.90,10.30,231.10,0.00,0.00
$PJCIEMT,2026-06-23 09:08:00,0.00,12.30,-1.40,-1.30,-1.40,64.40,64.50,64.30,6.30,9.00,223.30,0.00,0.00
$PJCIEMT,2026-06-23 09:09:00,0.00,12.30,-1.40,-1.40,-1.50,64.70,65.20,64.40,7.20,13.10,243.10,0.00,0.00
$PJCIEMT,2026-06-23 09:10:00,0.00,12.30,-1.30,-1.30,-1.40,65.60,66.00,65.30,7.10,9.20,217.10,0.00,0.00
$PJCIEMT,2026-06-23 09:11:00,0.00,12.30,-1.30,-1.30,-1.40,66.40,66.90,66.00,6.50,9.10,210.10,0.00,0.00
$PJCIEMT,2026-06-23 09:12:00,0.00,12.30,-1.30,-1.30,-1.40,67.50,68.00,66.90,3.20,7.00,214.90,0.00,0.00
$PJCIEMT,2026-06-23 09:13:00,0.00,12.30,-1.30,-1.30,-1.40,68.10,68.20,68.00,4.40,8.50,233.90,0.00,0.00
$PJCIEMT,2026-06-23 09:14:00,0.00,12.30,-1.40,-1.30,-1.40,67.90,68.10,67.70,4.40,6.90,230.80,0.00,0.00
$PJCIEMT,2026-06-23 09:15:00,0.00,12.30,-1.30,-1.30,-1.40,68.40,69.40,67.80,4.80,8.90,232.00,0.00,0.00
$PJCIEMT,2026-06-23 09:16:00,0.00,12.30,-1.30,-1.30,-1.40,70.20,70.80,69.30,7.10,10.00,236.90,0.00,0.00
$PJCIEMT,2026-06-23 09:17:00,0.00,12.30,-1.50,-1.40,-1.50,71.10,71.40,70.80,6.20,9.10,229.40,0.00,0.00
$PJCIEMT,2026-06-23 09:18:00,0.00,12.30,-1.50,-1.50,-1.60,71.80,72.40,71.40,7.90,11.90,245.30,0.00,0.00
$PJCIEMT,2026-06-23 09:19:00,0.00,12.30,-1.50,-1.50,-1.50,72.90,73.20,72.40,5.20,7.00,225.10,0.00,0.00
$PJCIEMT,2026-06-23 09:20:00,0.00,12.30,-1.50,-1.50,-1.60,73.00,73.40,72.00,8.10,11.70,240.40,0.00,0.00
$PJCIEMT,2026-06-23 09:21:00,0.00,12.30,-1.60,-1.60,-1.70,71.10,72.00,70.50,7.10,10.70,237.10,0.00,0.00
$PJCIEMT,2026-06-23 09:22:00,0.00,12.30,-1.60,-1.60,-1.60,70.50,70.60,70.40,7.70,13.40,233.10,0.00,0.00
$PJCIEMT,2026-06-23 09:23:00,0.00,12.30,-1.60,-1.50,-1.60,70.80,71.10,70.60,4.90,11.50,236.10,0.00,0.00
$PJCIEMT,2026-06-23 09:24:00,0.00,12.30,-1.60,-1.50,-1.60,71.40,71.50,71.10,8.40,12.60,237.50,0.00,0.00
$PJCIEMT,2026-06-23 09:25:00,0.00,12.30,-1.60,-1.50,-1.60,71.20,71.50,70.70,6.90,11.80,233.40,0.00,0.00
$PJCIEMT,2026-06-23 09:26:00,0.00,12.30,-1.60,-1.60,-1.70,70.50,70.70,70.30,5.40,10.20,231.90,0.00,0.00
$PJCIEMT,2026-06-23 09:27:00,0.00,12.30,-1.60,-1.50,-1.60,70.10,70.70,69.20,7.90,12.50,234.70,0.00,0.00
$PJCIEMT,2026-06-23 09:28:00,0.00,12.30,-1.60,-1.60,-1.60,69.10,69.40,69.00,6.00,9.60,233.70,0.00,0.00
$PJCIEMT,2026-06-23 09:29:00,0.00,12.30,-1.60,-1.60,-1.60,69.50,69.90,69.40,5.80,8.40,235.80,0.00,0.00
$PJCIEMT,2026-06-23 09:30:00,0.00,12.30,-1.60,-1.50,-1.60,69.60,70.00,69.30,7.70,11.70,208.30,0.00,0.00
$PJCIEMT,2026-06-23 09:31:00,0.00,12.30,-1.60,-1.60,-1.70,69.20,69.40,68.80,5.50,9.30,213.50,0.00,0.00
$PJCIEMT,2026-06-23 09:32:00,0.00,12.30,-1.60,-1.50,-1.60,69.30,69.80,68.80,6.70,10.10,220.90,0.00,0.00
$PJCIEMT,2026-06-23 09:33:00,0.00,12.30,-1.60,-1.60,-1.60,69.90,70.00,69.80,5.70,9.40,211.00,0.00,0.00
$PJCIEMT,2026-06-23 09:34:00,0.00,12.30,-1.60,-1.60,-1.70,69.70,69.90,69.50,6.30,10.20,223.70,0.00,0.00
$PJCIEMT,2026-06-23 09:35:00,0.00,12.30,-1.60,-1.60,-1.70,70.00,70.40,69.50,5.70,9.40,231.70,0.00,0.00
$PJCIEMT,2026-06-23 09:36:00,0.00,12.30,-1.60,-1.60,-1.60,70.40,70.70,69.70,7.10,11.80,232.60,0.00,0.00
$PJCIEMT,2026-06-23 09:37:00,0.00,12.30,-1.60,-1.60,-1.70,69.50,69.90,69.30,6.30,10.80,212.10,0.00,0.00
$PJCIEMT,2026-06-23 09:38:00,0.00,12.30,-1.50,-1.50,-1.60,70.90,71.70,70.00,4.40,7.00,238.50,0.00,0.00
$PJCIEMT,2026-06-23 09:39:00,0.00,12.30,-1.50,-1.50,-1.50,72.30,72.70,71.70,4.40,8.50,228.60,0.00,0.00
$PJCIEMT,2026-06-23 09:40:00,0.00,12.30,-1.50,-1.50,-1.60,72.60,72.80,71.80,6.30,11.10,240.90,0.00,0.00
$PJCIEMT,2026-06-23 09:41:00,0.10,12.30,-1.50,-1.50,-1.60,71.30,71.80,70.90,8.10,12.70,242.80,0.00,0.00
$PJCIEMT,2026-06-23 09:42:00,0.10,12.30,-1.50,-1.50,-1.50,69.60,70.90,68.40,9.10,12.70,245.30,0.00,0.00
$PJCIEMT,2026-06-23 09:43:00,0.10,12.30,-1.50,-1.40,-1.50,68.20,68.40,68.10,8.90,12.60,238.20,0.00,0.00
$PJCIEMT,2026-06-23 09:44:00,0.10,12.30,-1.40,-1.40,-1.50,68.70,69.20,68.20,4.50,6.40,243.00,0.00,0.00
$PJCIEMT,2026-06-23 09:45:00,0.10,12.30,-1.40,-1.40,-1.50,69.30,69.50,69.20,3.90,7.70,232.50,0.00,0.00
$PJCIEMT,2026-06-23 09:46:00,0.10,12.30,-1.40,-1.40,-1.50,69.90,70.10,69.50,6.10,8.50,244.30,0.00,0.00
$PJCIEMT,2026-06-23 09:47:00,0.10,12.30,-1.40,-1.40,-1.40,70.10,70.20,70.00,6.40,9.20,232.90,0.00,0.00
$PJCIEMT,2026-06-23 09:48:00,0.10,12.30,-1.40,-1.40,-1.40,70.20,70.50,69.40,8.80,14.10,242.10,0.00,0.00
$PJCIEMT,2026-06-23 09:49:00,0.10,12.30,-1.40,-1.40,-1.50,68.30,69.30,67.70,9.40,12.90,246.60,0.00,0.00
$PJCIEMT,2026-06-23 09:50:00,0.10,12.30,-1.40,-1.40,-1.50,67.90,68.30,67.60,7.00,10.70,233.30,0.00,0.00
$PJCIEMT,2026-06-23 09:51:00,0.10,12.30,-1.40,-1.40,-1.50,68.50,69.00,68.20,4.20,8.00,224.30,0.00,0.00
$PJCIEMT,2026-06-23 09:52:00,0.10,12.30,-1.40,-1.40,-1.40,69.60,69.90,69.00,6.70,10.90,234.70,0.00,0.00
$PJCIEMT,2026-06-23 09:53:00,0.10,12.30,-1.40,-1.40,-1.50,68.50,69.70,67.30,9.60,14.10,248.50,0.00,0.00
$PJCIEMT,2026-06-23 09:54:00,0.10,12.30,-1.50,-1.40,-1.50,66.30,67.20,65.80,9.30,14.50,242.10,0.00,0.00
$PJCIEMT,2026-06-23 09:55:00,0.10,12.30,-1.50,-1.40,-1.50,66.20,66.70,65.80,7.70,11.50,241.70,0.00,0.00
$PJCIEMT,2026-06-23 09:56:00,0.20,12.30,-1.50,-1.40,-1.50,67.30,67.70,66.70,6.10,9.50,226.90,0.00,0.00
$PJCIEMT,2026-06-23 09:57:00,0.20,12.30,-1.50,-1.50,-1.60,68.10,68.30,67.70,5.90,8.80,233.00,0.00,0.00
$PJCIEMT,2026-06-23 09:58:00,0.20,12.30,-1.50,-1.50,-1.60,68.20,68.40,68.00,4.70,7.70,227.90,0.00,0.00
$PJCIEMT,2026-06-23 09:59:00,0.20,12.30,-1.50,-1.50,-1.50,68.10,68.50,67.70,7.80,10.90,242.70,0.00,0.00
$PJCIEMT,2026-06-23 10:00:00,0.20,12.30,-1.50,-1.50,-1.60,67.00,67.70,66.20,7.40,10.40,222.30,0.00,0.00
$PJCIEMT,2026-06-23 10:01:00,0.20,12.30,-1.50,-1.50,-1.60,65.40,66.20,64.70,7.20,10.80,215.10,0.00,0.00
$PJCIEMT,2026-06-23 10:02:00,0.20,12.30,-1.60,-1.50,-1.60,64.40,64.70,64.20,8.40,12.80,226.80,0.00,0.00
$PJCIEMT,2026-06-23 10:03:00,0.20,12.30,-1.50,-1.50,-1.60,64.40,64.50,64.30,9.80,13.80,226.50,0.00,0.00
$PJCIEMT,2026-06-23 10:04:00,0.20,12.30,-1.50,-1.50,-1.50,64.90,65.20,64.50,9.00,12.30,231.40,0.00,0.00
$PJCIEMT,2026-06-23 10:05:00,0.20,12.30,-1.50,-1.50,-1.50,65.70,66.50,65.20,5.60,7.60,221.20,0.00,0.00
$PJCIEMT,2026-06-23 10:06:00,0.20,12.30,-1.50,-1.50,-1.60,66.70,66.90,66.30,5.80,10.10,239.20,0.00,0.00
$PJCIEMT,2026-06-23 10:07:00,0.20,12.30,-1.60,-1.50,-1.60,65.80,66.30,65.00,6.50,10.40,230.50,0.00,0.00
$PJCIEMT,2026-06-23 10:08:00,0.20,12.30,-1.60,-1.50,-1.60,64.50,65.00,64.30,7.90,12.20,241.50,0.00,0.00
$PJCIEMT,2026-06-23 10:09:00,0.20,12.30,-1.50,-1.50,-1.60,64.00,64.50,63.60,9.50,14.70,245.60,0.00,0.00
$PJCIEMT,2026-06-23 10:10:00,0.20,12.30,-1.50,-1.50,-1.50,64.20,64.80,63.70,3.60,5.10,229.20,0.00,0.00
$PJCIEMT,2026-06-23 10:11:00,0.20,12.30,-1.50,-1.50,-1.60,65.70,66.10,64.80,5.40,9.10,228.40,0.00,0.00
$PJCIEMT,2026-06-23 10:12:00,0.20,12.30,-1.60,-1.50,-1.60,65.30,65.90,64.70,8.00,11.10,223.30,0.00,0.00
$PJCIEMT,2026-06-23 10:13:00,0.10,12.30,-1.60,-1.50,-1.60,64.40,64.70,64.20,8.40,12.30,216.00,0.00,0.00
$PJCIEMT,2026-06-23 10:14:00,0.10,12.30,-1.60,-1.50,-1.60,64.70,65.50,64.30,8.60,12.50,230.90,0.00,0.00
$PJCIEMT,2026-06-23 10:15:00,0.10,12.30,-1.50,-1.50,-1.60,65.40,65.70,65.20,6.70,8.90,223.80,0.00,0.00
$PJCIEMT,2026-06-23 10:16:00,0.10,12.30,-1.60,-1.50,-1.60,65.80,66.20,65.30,5.80,10.30,227.10,0.00,0.00
$PJCIEMT,2026-06-23 10:17:00,0.10,12.30,-1.60,-1.60,-1.70,65.40,66.30,64.20,9.30,12.20,224.00,0.00,0.00
$PJCIEMT,2026-06-23 10:18:00,0.10,12.30,-1.60,-1.60,-1.70,63.90,64.20,63.70,7.90,12.00,222.40,0.00,0.00
$PJCIEMT,2026-06-23 10:19:00,0.10,12.30,-1.60,-1.60,-1.60,64.70,65.80,63.90,5.50,7.70,235.60,0.00,0.00
$PJCIEMT,2026-06-23 10:20:00,0.10,12.30,-1.60,-1.60,-1.60,66.00,66.20,65.80,6.90,10.50,216.70,0.00,0.00
$PJCIEMT,2026-06-23 10:21:00,0.10,12.30,-1.60,-1.60,-1.60,65.50,65.90,65.20,7.30,11.80,227.10,0.00,0.00
$PJCIEMT,2026-06-23 10:22:00,0.10,12.30,-1.60,-1.60,-1.70,65.10,65.20,65.00,7.10,10.00,228.50,0.00,0.00
$PJCIEMT,2026-06-23 10:23:00,0.10,12.30,-1.60,-1.60,-1.70,65.00,65.20,64.90,6.20,9.30,224.40,0.00,0.00
$PJCIEMT,2026-06-23 10:24:00,0.10,12.30,-1.60,-1.60,-1.70,65.70,66.50,65.20,6.00,11.50,232.00,0.00,0.00
$PJCIEMT,2026-06-23 10:25:00,0.10,12.30,-1.60,-1.60,-1.60,67.20,67.80,66.60,6.50,10.70,240.00,0.00,0.00
$PJCIEMT,2026-06-23 10:26:00,0.10,12.30,-1.60,-1.60,-1.60,68.40,68.80,67.80,5.70,9.80,239.30,0.00,0.00
$PJCIEMT,2026-06-23 10:27:00,0.00,12.30,-1.60,-1.60,-1.60,69.10,69.50,68.70,4.60,8.10,232.20,0.00,0.00
$PJCIEMT,2026-06-23 10:28:00,0.00,12.30,-1.60,-1.60,-1.60,69.50,69.60,69.10,6.50,10.00,231.10,0.00,0.00
$PJCIEMT,2026-06-23 10:29:00,0.00,12.30,-1.60,-1.50,-1.60,68.70,69.10,68.20,6.10,10.10,234.80,0.00,0.00
$PJCIEMT,2026-06-23 10:30:00,0.00,12.30,-1.60,-1.60,-1.60,68.30,68.60,68.20,6.80,9.20,235.80,0.00,0.00
$PJCIEMT,2026-06-23 10:31:00,0.00,12.30,-1.60,-1.60,-1.60,68.90,69.00,68.60,6.30,12.30,214.90,0.00,0.00
$PJCIEMT,2026-06-23 10:32:00,0.00,12.30,-1.60,-1.60,-1.60,68.20,68.80,67.80,7.20,11.00,229.60,0.00,0.00
$PJCIEMT,2026-06-23 10:33:00,0.00,12.30,-1.60,-1.60,-1.60,68.20,68.50,67.80,6.10,9.00,231.40,0.00,0.00
$PJCIEMT,2026-06-23 10:34:00,0.00,12.30,-1.60,-1.50,-1.60,68.80,69.10,68.50,6.10,10.00,216.70,0.00,0.00
$PJCIEMT,2026-06-23 10:35:00,0.00,12.30,-1.60,-1.60,-1.70,68.10,68.90,67.20,6.70,9.20,219.40,0.00,0.00
$PJCIEMT,2026-06-23 10:36:00,0.00,12.30,-1.70,-1.60,-1.70,65.90,67.20,65.40,5.80,10.60,223.10,0.00,0.00
$PJCIEMT,2026-06-23 10:37:00,0.00,12.30,-1.60,-1.60,-1.70,65.40,65.70,65.00,8.50,11.00,223.60,0.00,0.00
$PJCIEMT,2026-06-23 10:38:00,0.00,12.30,-1.60,-1.60,-1.70,65.10,65.60,64.80,5.40,9.90,220.50,0.00,0.00
$PJCIEMT,2026-06-23 10:39:00,0.00,12.30,-1.60,-1.60,-1.70,66.00,66.30,65.60,5.00,10.10,225.50,0.00,0.00
$PJCIEMT,2026-06-23 10:40:00,0.00,12.30,-1.70,-1.60,-1.70,66.70,66.90,66.40,5.60,9.80,232.40,0.00,0.00
$PJCIEMT,2026-06-23 10:41:00,0.00,12.30,-1.70,-1.60,-1.70,66.50,66.90,66.00,4.50,7.50,228.10,0.00,0.00
$PJCIEMT,2026-06-23 10:42:00,0.00,12.30,-1.70,-1.70,-1.80,64.60,65.90,63.20,6.80,10.70,222.60,0.00,0.00
$PJCIEMT,2026-06-23 10:43:00,0.00,12.30,-1.70,-1.60,-1.70,62.30,63.10,61.90,6.90,9.00,205.10,0.00,0.00
$PJCIEMT,2026-06-23 10:44:00,0.00,12.30,-1.60,-1.60,-1.70,62.60,63.00,62.10,7.00,10.10,219.50,0.00,0.00
$PJCIEMT,2026-06-23 10:45:00,0.00,12.30,-1.60,-1.60,-1.70,63.40,63.90,63.00,5.90,9.50,220.90,0.00,0.00
$PJCIEMT,2026-06-23 10:46:00,0.00,12.30,-1.70,-1.60,-1.70,63.80,64.10,63.70,6.70,8.70,221.30,0.00,0.00
$PJCIEMT,2026-06-23 10:47:00,0.00,12.30,-1.70,-1.60,-1.70,64.90,65.90,64.10,6.80,11.70,223.40,0.00,0.00
$PJCIEMT,2026-06-23 10:48:00,0.00,12.30,-1.60,-1.60,-1.70,65.60,65.90,65.10,7.90,12.10,226.50,0.00,0.00
$PJCIEMT,2026-06-23 10:49:00,0.00,12.30,-1.60,-1.60,-1.70,64.80,65.20,64.30,8.50,11.00,232.40,0.00,0.00
$PJCIEMT,2026-06-23 10:50:00,0.00,12.30,-1.60,-1.60,-1.60,64.60,65.20,64.30,7.40,12.50,231.30,0.00,0.00
$PJCIEMT,2026-06-23 10:51:00,0.00,12.30,-1.60,-1.60,-1.60,65.30,65.40,65.20,7.70,11.70,232.20,0.00,0.00
$PJCIEMT,2026-06-23 10:52:00,0.00,12.30,-1.60,-1.60,-1.70,65.50,65.60,65.20,5.30,8.50,230.30,0.00,0.00
$PJCIEMT,2026-06-23 10:53:00,0.00,12.30,-1.70,-1.60,-1.70,65.40,65.50,65.40,7.20,10.30,230.60,0.00,0.00
$PJCIEMT,2026-06-23 10:54:00,0.00,12.30,-1.70,-1.70,-1.70,65.50,65.60,65.40,5.80,10.90,220.80,0.00,0.00
$PJCIEMT,2026-06-23 10:55:00,0.00,12.30,-1.70,-1.70,-1.70,66.20,66.60,65.70,6.80,11.00,221.00,0.00,0.00
$PJCIEMT,2026-06-23 10:56:00,0.00,12.30,-1.70,-1.60,-1.70,67.20,67.80,66.70,6.60,10.40,221.50,0.00,0.00
$PJCIEMT,2026-06-23 10:57:00,0.00,12.30,-1.70,-1.60,-1.70,67.80,67.90,67.50,5.70,9.60,235.50,0.00,0.00
$PJCIEMT,2026-06-23 10:58:00,0.00,12.30,-1.70,-1.60,-1.70,67.60,67.80,67.40,6.70,11.50,231.30,0.00,0.00
$PJCIEMT,2026-06-23 10:59:00,0.00,12.30,-1.70,-1.60,-1.70,67.20,67.50,66.80,6.70,11.50,231.90,0.00,0.00
$PJCIEMT,2026-06-23 11:00:00,0.00,12.30,-1.70,-1.70,-1.70,66.60,66.80,66.30,8.50,12.10,231.70,0.00,0.00
$PJCIEMT,2026-06-23 11:01:00,0.00,12.30,-1.70,-1.60,-1.70,66.50,67.00,66.20,6.30,9.20,228.10,0.00,0.00
$PJCIEMT,2026-06-23 11:02:00,0.00,12.30,-1.70,-1.60,-1.70,67.50,67.70,67.10,7.90,11.10,219.90,0.00,0.00
$PJCIEMT,2026-06-23 11:03:00,0.00,12.30,-1.70,-1.60,-1.70,67.50,67.90,67.30,5.60,7.50,224.70,0.00,0.00
$PJCIEMT,2026-06-23 11:04:00,0.00,12.30,-1.70,-1.60,-1.70,68.00,68.20,67.80,6.40,10.80,214.30,0.00,0.00
$PJCIEMT,2026-06-23 11:05:00,0.00,12.30,-1.60,-1.60,-1.70,69.10,69.90,68.10,6.60,10.50,221.40,0.00,0.00
$PJCIEMT,2026-06-23 11:06:00,0.00,12.30,-1.60,-1.60,-1.70,70.00,70.10,69.90,4.30,7.60,216.10,0.00,0.00
$PJCIEMT,2026-06-23 11:07:00,0.00,12.30,-1.70,-1.60,-1.70,70.40,70.50,70.00,8.10,11.90,231.00,0.00,0.00
$PJCIEMT,2026-06-23 11:08:00,0.00,12.30,-1.60,-1.60,-1.60,70.10,70.40,69.90,7.80,11.00,227.60,0.00,0.00
$PJCIEMT,2026-06-23 11:09:00,0.00,12.30,-1.60,-1.60,-1.70,70.10,70.30,69.90,5.30,6.70,229.40,0.00,0.00
$PJCIEMT,2026-06-23 11:10:00,0.00,12.30,-1.70,-1.60,-1.70,70.00,70.20,69.80,7.00,9.70,230.80,0.00,0.00
$PJCIEMT,2026-06-23 11:11:00,0.00,12.30,-1.70,-1.60,-1.70,69.10,69.80,68.40,6.20,9.00,230.30,0.00,0.00
$PJCIEMT,2026-06-23 11:12:00,0.00,12.30,-1.70,-1.70,-1.80,67.70,68.40,67.00,6.00,12.20,228.10,0.00,0.00
$PJCIEMT,2026-06-23 11:13:00,0.00,12.30,-1.70,-1.60,-1.80,66.70,67.00,66.50,7.20,11.70,220.10,0.00,0.00
$PJCIEMT,2026-06-23 11:14:00,0.00,12.30,-1.70,-1.60,-1.70,67.20,67.30,66.90,7.20,9.20,227.50,0.00,0.00
$PJCIEMT,2026-06-23 11:15:00,0.00,12.30,-1.70,-1.60,-1.70,67.40,67.70,67.30,7.00,10.40,216.50,0.00,0.00
$PJCIEMT,2026-06-23 11:16:00,0.00,12.30,-1.60,-1.60,-1.70,68.10,68.50,67.70,6.30,8.60,238.80,0.00,0.00
$PJCIEMT,2026-06-23 11:17:00,0.00,12.30,-1.60,-1.60,-1.70,68.80,69.00,68.60,6.80,10.00,233.30,0.00,0.00
$PJCIEMT,2026-06-23 11:18:00,0.00,12.30,-1.70,-1.60,-1.70,68.90,69.20,68.70,6.80,11.30,218.50,0.00,0.00
$PJCIEMT,2026-06-23 11:19:00,0.00,12.30,-1.60,-1.60,-1.70,69.10,69.20,69.00,6.20,10.90,193.00,0.00,0.00
$PJCIEMT,2026-06-23 11:20:00,0.00,12.30,-1.70,-1.60,-1.70,69.50,69.80,69.20,5.70,7.70,235.90,0.00,0.00
$PJCIEMT,2026-06-23 11:21:00,0.00,12.30,-1.70,-1.60,-1.70,69.60,69.90,69.10,6.40,9.40,213.30,0.00,0.00
$PJCIEMT,2026-06-23 11:22:00,0.00,12.30,-1.70,-1.60,-1.70,68.70,69.10,68.30,7.20,10.80,220.40,0.00,0.00
$PJCIEMT,2026-06-23 11:23:00,0.00,12.30,-1.70,-1.60,-1.70,67.90,68.30,67.40,8.10,10.80,229.80,0.00,0.00
$PJCIEMT,2026-06-23 11:24:00,0.00,12.30,-1.60,-1.60,-1.70,67.60,68.00,67.40,6.30,8.80,228.10,0.00,0.00
$PJCIEMT,2026-06-23 11:25:00,0.10,12.30,-1.60,-1.60,-1.70,68.10,68.30,68.00,2.90,6.00,227.80,0.00,0.00
$PJCIEMT,2026-06-23 11:26:00,0.10,12.30,-1.70,-1.60,-1.70,68.40,68.50,68.20,4.70,9.70,214.20,0.00,0.00
$PJCIEMT,2026-06-23 11:27:00,0.10,12.30,-1.70,-1.60,-1.70,68.30,68.60,68.10,7.60,10.40,216.20,0.00,0.00
$PJCIEMT,2026-06-23 11:28:00,0.10,12.30,-1.70,-1.60,-1.70,68.30,68.40,68.20,6.80,12.50,217.50,0.00,0.00
$PJCIEMT,2026-06-23 11:29:00,0.10,12.30,-1.70,-1.60,-1.70,67.50,68.20,66.80,8.10,11.80,219.00,0.00,0.00
$PJCIEMT,2026-06-23 11:30:00,0.10,12.30,-1.60,-1.60,-1.70,66.90,67.00,66.80,6.90,9.90,217.80,0.00,0.00
$PJCIEMT,2026-06-23 11:31:00,0.10,12.30,-1.60,-1.60,-1.70,66.90,67.00,66.70,5.20,9.20,227.80,0.00,0.00
$PJCIEMT,2026-06-23 11:32:00,0.10,12.30,-1.70,-1.60,-1.70,66.60,66.80,66.20,6.40,8.10,205.10,0.00,0.00
$PJCIEMT,2026-06-23 11:33:00,0.10,12.30,-1.70,-1.60,-1.70,65.90,66.20,65.60,5.80,8.30,222.50,0.00,0.00
$PJCIEMT,2026-06-23 11:34:00,0.10,12.30,-1.70,-1.60,-1.70,65.40,65.60,65.20,7.10,10.00,212.20,0.00,0.00
$PJCIEMT,2026-06-23 11:35:00,0.10,12.30,-1.60,-1.60,-1.70,66.00,66.60,65.40,7.90,10.90,224.40,0.00,0.00
$PJCIEMT,2026-06-23 11:36:00,0.10,12.30,-1.60,-1.60,-1.70,67.00,67.30,66.60,6.30,8.40,222.80,0.00,0.00
$PJCIEMT,2026-06-23 11:37:00,0.10,12.30,-1.60,-1.60,-1.70,67.30,67.40,67.10,6.40,8.20,216.80,0.00,0.00
$PJCIEMT,2026-06-23 11:38:00,0.10,12.30,-1.60,-1.60,-1.70,66.90,67.10,66.70,7.10,9.80,211.60,0.00,0.00
$PJCIEMT,2026-06-23 11:39:00,0.10,12.30,-1.60,-1.60,-1.60,66.90,67.00,66.80,6.00,8.60,218.40,0.00,0.00
$PJCIEMT,2026-06-23 11:40:00,0.10,12.30,-1.60,-1.60,-1.70,66.70,67.00,66.60,6.50,10.20,218.40,0.00,0.00
$PJCIEMT,2026-06-23 11:41:00,0.10,12.30,-1.60,-1.60,-1.70,66.70,67.10,66.50,6.60,9.40,219.30,0.00,0.00
$PJCIEMT,2026-06-23 11:42:00,0.10,12.30,-1.60,-1.60,-1.60,67.30,67.50,67.00,6.10,8.20,223.00,0.00,0.00
$PJCIEMT,2026-06-23 11:43:00,0.10,12.30,-1.60,-1.50,-1.60,67.40,67.50,67.20,6.30,9.00,213.80,0.00,0.00
$PJCIEMT,2026-06-23 11:44:00,0.10,12.30,-1.60,-1.50,-1.60,67.40,67.80,67.20,7.60,10.50,228.80,0.00,0.00
$PJCIEMT,2026-06-23 11:45:00,0.10,12.30,-1.50,-1.50,-1.50,68.10,68.40,67.80,6.40,9.50,229.50,0.00,0.00
$PJCIEMT,2026-06-23 11:46:00,0.10,12.30,-1.50,-1.50,-1.50,68.80,69.30,68.40,5.10,8.10,228.50,0.00,0.00
$PJCIEMT,2026-06-23 11:47:00,0.10,12.30,-1.50,-1.50,-1.50,69.70,70.10,69.20,6.30,9.40,228.50,0.00,0.00
$PJCIEMT,2026-06-23 11:48:00,0.10,12.30,-1.50,-1.50,-1.50,70.40,70.70,70.10,6.40,10.20,218.50,0.00,0.00
$PJCIEMT,2026-06-23 11:49:00,0.10,12.30,-1.50,-1.50,-1.50,70.80,70.90,70.60,6.00,8.40,223.70,0.00,0.00
$PJCIEMT,2026-06-23 11:50:00,0.10,12.30,-1.50,-1.40,-1.50,71.10,71.20,70.90,6.20,8.20,226.50,0.00,0.00
$PJCIEMT,2026-06-23 11:51:00,0.10,12.30,-1.50,-1.40,-1.50,71.20,71.30,71.00,6.30,9.40,216.50,0.00,0.00
$PJCIEMT,2026-06-23 11:52:00,0.10,12.30,-1.50,-1.50,-1.60,70.90,71.00,70.80,5.30,7.70,205.20,0.00,0.00
$PJCIEMT,2026-06-23 11:53:00,0.10,12.30,-1.50,-1.50,-1.60,70.80,70.90,70.60,7.40,10.80,231.50,0.00,0.00
$PJCIEMT,2026-06-23 11:54:00,0.20,12.30,-1.50,-1.50,-1.50,70.20,70.60,70.00,6.10,8.50,226.30,0.00,0.00
$PJCIEMT,2026-06-23 11:55:00,0.20,12.30,-1.50,-1.50,-1.60,70.10,70.10,70.00,6.00,8.20,217.00,0.00,0.00
$PJCIEMT,2026-06-23 11:56:00,0.20,12.30,-1.50,-1.50,-1.50,70.30,70.60,70.10,5.80,9.70,226.30,0.00,0.00
$PJCIEMT,2026-06-23 11:57:00,0.20,12.30,-1.50,-1.40,-1.50,70.70,70.90,70.30,6.70,10.90,223.80,0.00,0.00
$PJCIEMT,2026-06-23 11:58:00,0.20,12.30,-1.60,-1.50,-1.60,69.30,70.20,68.50,7.40,10.20,226.10,0.00,0.00
$PJCIEMT,2026-06-23 11:59:00,0.20,12.30,-1.50,-1.50,-1.60,68.30,68.50,68.00,6.80,10.60,220.50,0.00,0.00
$PJCIEMT,2026-06-23 12:00:00,0.20,12.30,-1.60,-1.50,-1.60,67.60,68.00,67.40,6.00,9.80,214.10,0.00,0.00
$PJCIEMT,2026-06-23 12:01:00,0.20,12.30,-1.60,-1.50,-1.60,67.70,68.20,67.40,7.60,10.00,228.20,0.00,0.00
$PJCIEMT,2026-06-23 12:02:00,0.20,12.30,-1.50,-1.50,-1.60,68.90,69.90,68.20,5.00,7.20,225.50,0.00,0.00
$PJCIEMT,2026-06-23 12:03:00,0.20,12.30,-1.50,-1.50,-1.60,70.60,71.10,69.90,6.10,10.10,223.80,0.00,0.00
$PJCIEMT,2026-06-23 12:04:00,0.20,12.30,-1.50,-1.50,-1.60,71.10,71.20,71.00,5.60,11.30,218.80,0.00,0.00
$PJCIEMT,2026-06-23 12:05:00,0.20,12.30,-1.60,-1.60,-1.60,71.20,71.40,71.00,4.50,7.00,211.40,0.00,0.00
$PJCIEMT,2026-06-23 12:06:00,0.20,12.30,-1.60,-1.60,-1.60,71.30,71.40,71.20,6.40,9.40,219.50,0.00,0.00
$PJCIEMT,2026-06-23 12:07:00,0.20,12.30,-1.50,-1.50,-1.60,71.70,72.00,71.40,5.30,9.30,223.40,0.00,0.00
$PJCIEMT,2026-06-23 12:08:00,0.20,12.30,-1.50,-1.40,-1.50,72.70,73.10,72.10,4.00,7.10,233.00,0.00,0.00
$PJCIEMT,2026-06-23 12:09:00,0.20,12.30,-1.50,-1.50,-1.50,73.20,73.30,73.10,5.40,9.80,227.10,0.00,0.00
$PJCIEMT,2026-06-23 12:10:00,0.20,12.30,-1.50,-1.40,-1.50,72.70,73.10,72.20,6.90,11.50,224.60,0.00,0.00
$PJCIEMT,2026-06-23 12:11:00,0.20,12.30,-1.50,-1.40,-1.50,72.10,72.20,71.90,7.30,10.30,211.90,0.00,0.00
$PJCIEMT,2026-06-23 12:12:00,0.20,12.30,-1.40,-1.40,-1.50,71.70,71.90,71.60,6.50,10.30,226.70,0.00,0.00
$PJCIEMT,2026-06-23 12:13:00,0.20,12.30,-1.50,-1.40,-1.50,71.60,71.70,71.50,5.50,8.40,228.30,0.00,0.00
$PJCIEMT,2026-06-23 12:14:00,0.20,12.30,-1.50,-1.50,-1.50,71.40,71.50,71.30,5.70,8.20,208.00,0.00,0.00
$PJCIEMT,2026-06-23 12:15:00,0.20,12.30,-1.50,-1.50,-1.50,71.10,71.30,70.90,5.70,7.60,222.80,0.00,0.00
$PJCIEMT,2026-06-23 12:16:00,0.20,12.30,-1.50,-1.50,-1.60,70.10,70.90,69.50,7.20,10.40,230.90,0.00,0.00
$PJCIEMT,2026-06-23 12:17:00,0.20,12.30,-1.50,-1.50,-1.60,68.40,69.50,67.70,7.90,10.30,217.20,0.00,0.00
$PJCIEMT,2026-06-23 12:18:00,0.20,12.30,-1.50,-1.50,-1.50,67.50,67.70,67.40,7.20,9.90,218.70,0.00,0.00
$PJCIEMT,2026-06-23 12:19:00,0.30,12.30,-1.50,-1.40,-1.50,67.70,67.90,67.50,7.30,11.20,211.10,0.00,0.00
$PJCIEMT,2026-06-23 12:20:00,0.30,12.30,-1.50,-1.50,-1.60,68.10,68.20,67.90,6.60,10.00,223.00,0.00,0.00
$PJCIEMT,2026-06-23 12:21:00,0.30,12.30,-1.50,-1.50,-1.50,68.10,68.20,68.00,6.10,9.20,212.90,0.00,0.00
$PJCIEMT,2026-06-23 12:22:00,0.30,12.30,-1.50,-1.50,-1.60,68.30,68.40,68.20,4.90,7.40,210.20,0.00,0.00
$PJCIEMT,2026-06-23 12:23:00,0.30,12.30,-1.50,-1.50,-1.60,68.40,68.50,68.30,5.60,8.30,224.40,0.00,0.00
$PJCIEMT,2026-06-23 12:24:00,0.20,12.30,-1.50,-1.40,-1.60,68.90,69.30,68.50,6.90,9.40,233.70,0.00,0.00
$PJCIEMT,2026-06-23 12:25:00,0.20,12.30,-1.50,-1.40,-1.50,69.30,69.40,69.30,6.40,8.50,232.10,0.00,0.00
$PJCIEMT,2026-06-23 12:26:00,0.20,12.30,-1.50,-1.40,-1.50,69.10,69.40,69.00,6.10,8.10,198.70,0.00,0.00
$PJCIEMT,2026-06-23 12:27:00,0.20,12.30,-1.50,-1.50,-1.60,69.20,69.30,69.00,7.00,8.90,218.20,0.00,0.00
$PJCIEMT,2026-06-23 12:28:00,0.20,12.30,-1.50,-1.40,-1.50,68.90,69.00,68.60,6.50,9.90,233.10,0.00,0.00
$PJCIEMT,2026-06-23 12:29:00,0.20,12.30,-1.50,-1.50,-1.50,68.30,68.60,68.20,6.00,8.80,223.10,0.00,0.00
$PJCIEMT,2026-06-23 12:30:00,0.20,12.30,-1.50,-1.50,-1.50,68.10,68.30,68.00,6.60,8.60,198.00,0.00,0.00
$PJCIEMT,2026-06-23 12:31:00,0.20,12.30,-1.50,-1.50,-1.50,68.10,68.20,68.00,5.70,8.40,212.80,0.00,0.00
$PJCIEMT,2026-06-23 12:32:00,0.20,12.30,-1.40,-1.40,-1.50,68.50,68.70,68.10,5.80,8.50,220.30,0.00,0.00
$PJCIEMT,2026-06-23 12:33:00,0.20,12.30,-1.50,-1.40,-1.50,69.30,69.70,68.70,4.80,7.20,220.30,0.00,0.10
$PJCIEMT,2026-06-23 12:34:00,0.20,12.30,-1.40,-1.40,-1.50,70.10,70.30,69.80,5.60,7.60,208.40,0.10,0.10
$PJCIEMT,2026-06-23 12:35:00,0.20,12.30,-1.50,-1.40,-1.50,69.60,69.90,69.50,4.90,7.60,203.70,0.10,0.10
$PJCIEMT,2026-06-23 12:36:00,0.20,12.30,-1.50,-1.40,-1.50,69.90,70.20,69.50,5.10,7.50,228.50,0.10,0.10
$PJCIEMT,2026-06-23 12:37:00,0.20,12.30,-1.40,-1.40,-1.50,70.30,70.40,70.20,5.00,8.30,200.30,0.10,0.10
$PJCIEMT,2026-06-23 12:38:00,0.20,12.30,-1.40,-1.40,-1.50,70.40,70.50,70.30,6.40,8.50,195.10,0.10,0.10
$PJCIEMT,2026-06-23 12:39:00,0.20,12.30,-1.40,-1.40,-1.50,70.80,71.10,70.50,4.80,8.10,212.70,0.10,0.10
$PJCIEMT,2026-06-23 12:40:00,0.20,12.30,-1.40,-1.40,-1.40,71.70,72.10,71.10,5.80,9.30,227.40,0.10,0.10
$PJCIEMT,2026-06-23 12:41:00,0.20,12.30,-1.40,-1.40,-1.50,72.20,72.30,72.10,5.90,8.20,208.20,0.10,0.10
$PJCIEMT,2026-06-23 12:42:00,0.20,12.30,-1.40,-1.40,-1.40,72.40,72.40,72.30,6.20,9.00,222.90,0.10,0.10
$PJCIEMT,2026-06-23 12:43:00,0.20,12.30,-1.40,-1.40,-1.40,72.30,72.40,72.20,6.40,9.90,218.30,0.10,0.10
$PJCIEMT,2026-06-23 12:44:00,0.20,12.30,-1.40,-1.30,-1.40,72.20,72.30,72.00,5.00,7.60,229.40,0.10,0.10
$PJCIEMT,2026-06-23 12:45:00,0.20,12.30,-1.40,-1.40,-1.50,71.00,72.00,70.00,6.80,9.20,197.50,0.10,0.10
$PJCIEMT,2026-06-23 12:46:00,0.30,12.30,-1.40,-1.40,-1.50,69.00,69.90,68.20,8.70,12.50,212.00,0.20,0.20
$PJCIEMT,2026-06-23 12:47:00,0.30,12.30,-1.40,-1.30,-1.40,67.80,68.20,67.50,6.80,9.00,229.30,0.20,0.20
$PJCIEMT,2026-06-23 12:48:00,0.30,12.30,-1.40,-1.30,-1.40,67.20,67.50,66.50,5.80,8.50,222.60,0.20,0.20
$PJCIEMT,2026-06-23 12:49:00,0.30,12.30,-1.40,-1.40,-1.50,65.40,66.50,64.50,7.30,10.30,219.70,0.20,0.20
$PJCIEMT,2026-06-23 12:50:00,0.30,12.30,-1.40,-1.40,-1.50,64.20,64.50,63.60,5.80,8.30,223.70,0.30,0.30
$PJCIEMT,2026-06-23 12:51:00,0.30,12.30,-1.50,-1.40,-1.50,63.20,63.60,63.00,5.30,8.00,229.80,0.30,0.30
$PJCIEMT,2026-06-23 12:52:00,0.30,12.30,-1.50,-1.40,-1.50,63.40,63.60,63.10,6.60,9.70,220.90,0.40,0.40
$PJCIEMT,2026-06-23 12:53:00,0.30,12.30,-1.50,-1.40,-1.50,63.70,63.80,63.60,7.10,9.30,227.80,0.40,0.50
$PJCIEMT,2026-06-23 12:54:00,0.30,12.30,-1.50,-1.40,-1.50,64.10,64.50,63.80,5.70,7.90,212.40,0.50,0.50
$PJCIEMT,2026-06-23 12:55:00,0.30,12.30,-1.50,-1.50,-1.50,65.00,65.30,64.50,6.30,8.90,225.80,0.50,0.60
$PJCIEMT,2026-06-23 12:56:00,0.30,12.30,-1.50,-1.50,-1.50,65.30,65.50,65.30,5.70,7.20,222.80,0.60,0.60
$PJCIEMT,2026-06-23 12:57:00,0.30,12.30,-1.50,-1.50,-1.50,65.50,65.70,65.50,4.30,7.10,216.70,0.60,0.70
$PJCIEMT,2026-06-23 12:58:00,0.20,12.30,-1.50,-1.50,-1.60,66.10,66.40,65.80,5.00,7.20,216.60,0.70,0.70
$PJCIEMT,2026-06-23 12:59:00,0.20,12.30,-1.50,-1.50,-1.60,66.30,66.40,66.20,6.60,8.50,228.70,0.80,0.80
$PJCIEMT,2026-06-23 13:00:00,0.20,12.30,-1.50,-1.40,-1.50,65.80,66.20,65.60,7.00,9.60,220.30,0.80,0.80
$PJCIEMT,2026-06-23 13:01:00,0.20,12.30,-1.40,-1.40,-1.50,65.70,65.80,65.60,8.50,11.40,216.30,0.80,0.80
$PJCIEMT,2026-06-23 13:02:00,0.20,12.30,-1.40,-1.40,-1.50,65.90,66.10,65.70,6.60,9.00,220.70,0.90,0.90
$PJCIEMT,2026-06-23 13:03:00,0.20,12.30,-1.50,-1.50,-1.50,66.00,66.00,66.00,6.80,9.00,223.40,1.00,1.00
$PJCIEMT,2026-06-23 13:04:00,0.20,12.30,-1.50,-1.40,-1.50,66.10,66.10,66.00,6.40,9.60,222.00,1.10,1.10
$PJCIEMT,2026-06-23 13:05:00,0.20,12.30,-1.50,-1.40,-1.50,65.90,66.00,65.70,7.80,12.70,226.10,1.20,1.30
$PJCIEMT,2026-06-23 13:06:00,0.20,12.30,-1.40,-1.40,-1.50,65.60,65.80,65.50,7.60,9.90,219.50,1.30,1.30
$PJCIEMT,2026-06-23 13:07:00,0.20,12.30,-1.40,-1.40,-1.50,65.60,65.70,65.50,6.40,9.60,228.20,1.30,1.30
$PJCIEMT,2026-06-23 13:08:00,0.20,12.30,-1.40,-1.40,-1.50,65.70,65.80,65.50,5.70,9.20,228.50,1.40,1.40
$PJCIEMT,2026-06-23 13:09:00,0.20,12.30,-1.40,-1.40,-1.40,66.20,66.60,65.80,5.10,7.50,228.80,1.40,1.50
$PJCIEMT,2026-06-23 13:10:00,0.20,12.30,-1.40,-1.40,-1.50,67.20,67.80,66.60,5.40,9.10,231.90,1.60,1.60
$PJCIEMT,2026-06-23 13:11:00,0.20,12.30,-1.40,-1.40,-1.50,68.20,68.30,67.80,6.70,8.60,218.90,1.70,1.90
$PJCIEMT,2026-06-23 13:12:00,0.20,12.30,-1.40,-1.40,-1.50,68.00,68.30,67.70,6.80,9.80,217.70,2.00,2.00
$PJCIEMT,2026-06-23 13:13:00,0.20,12.30,-1.50,-1.40,-1.50,67.10,67.70,66.60,7.40,9.50,227.20,2.00,2.00
$PJCIEMT,2026-06-23 13:14:00,0.20,12.30,-1.40,-1.40,-1.50,66.40,66.60,66.30,7.40,9.60,226.70,1.90,2.00
$PJCIEMT,2026-06-23 13:15:00,0.20,12.30,-1.40,-1.40,-1.40,66.80,66.90,66.50,8.60,11.00,230.00,1.90,1.90
$PJCIEMT,2026-06-23 13:16:00,0.20,12.30,-1.40,-1.40,-1.40,67.00,67.30,66.90,6.10,8.90,214.70,1.80,1.90
$PJCIEMT,2026-06-23 13:17:00,0.20,12.30,-1.40,-1.40,-1.50,67.60,67.90,67.30,5.40,6.80,222.70,2.00,2.20
$PJCIEMT,2026-06-23 13:18:00,0.20,12.30,-1.50,-1.40,-1.50,68.00,68.10,67.80,5.30,8.20,205.90,2.40,2.40
$PJCIEMT,2026-06-23 13:19:00,0.20,12.30,-1.50,-1.50,-1.50,68.00,68.10,67.60,6.40,8.10,214.20,2.40,2.40
$PJCIEMT,2026-06-23 13:20:00,0.20,12.30,-1.50,-1.40,-1.50,67.10,67.50,66.90,5.80,7.40,211.00,2.40,2.40
$PJCIEMT,2026-06-23 13:21:00,0.20,12.30,-1.40,-1.40,-1.50,67.20,67.50,66.90,6.30,7.90,206.00,2.40,2.40
$PJCIEMT,2026-06-23 13:22:00,0.20,12.30,-1.50,-1.40,-1.50,67.60,67.70,67.50,7.10,9.30,234.10,2.40,2.50
$PJCIEMT,2026-06-23 13:23:00,0.20,12.30,-1.40,-1.40,-1.50,67.40,67.50,67.30,6.50,8.60,226.00,2.50,2.60
$PJCIEMT,2026-06-23 13:24:00,0.20,12.30,-1.50,-1.40,-1.50,67.10,67.30,66.80,5.80,9.40,224.40,2.70,2.70
$PJCIEMT,2026-06-23 13:25:00,0.20,12.30,-1.50,-1.50,-1.50,66.60,66.90,66.00,7.60,11.80,228.50,2.80,2.80
$PJCIEMT,2026-06-23 13:26:00,0.20,12.30,-1.50,-1.40,-1.50,65.60,66.00,65.30,6.40,8.80,214.60,2.90,2.90
$PJCIEMT,2026-06-23 13:27:00,0.20,12.30,-1.50,-1.40,-1.50,65.30,65.50,65.20,5.90,7.60,200.20,3.10,3.20
$PJCIEMT,2026-06-23 13:28:00,0.20,12.30,-1.50,-1.40,-1.50,65.80,66.20,65.50,4.50,8.40,211.90,3.50,3.70
$PJCIEMT,2026-06-23 13:29:00,0.20,12.30,-1.50,-1.40,-1.50,66.60,66.80,66.30,7.00,10.40,233.10,3.70,3.80
$PJCIEMT,2026-06-23 13:30:00,0.20,12.30,-1.50,-1.50,-1.50,67.00,67.20,66.70,5.90,8.20,235.30,3.50,3.60
$PJCIEMT,2026-06-23 13:31:00,0.20,12.30,-1.50,-1.40,-1.60,67.50,67.90,67.10,4.70,7.60,220.70,3.40,3.40
$PJCIEMT,2026-06-23 13:32:00,0.20,12.30,-1.50,-1.50,-1.60,67.60,67.90,67.00,6.90,8.50,220.90,3.50,3.60
$PJCIEMT,2026-06-23 13:33:00,0.20,12.30,-1.50,-1.50,-1.50,66.50,67.00,66.30,5.60,7.40,230.20,3.90,4.20
$PJCIEMT,2026-06-23 13:34:00,0.20,12.30,-1.50,-1.50,-1.60,66.70,67.00,66.40,4.20,7.00,224.10,4.40,4.50
$PJCIEMT,2026-06-23 13:35:00,0.20,12.30,-1.60,-1.50,-1.60,67.10,67.20,67.00,4.70,9.30,229.20,4.60,4.70
$PJCIEMT,2026-06-23 13:36:00,0.20,12.30,-1.50,-1.50,-1.60,67.10,67.30,67.00,5.50,8.80,219.30,4.70,4.70
$PJCIEMT,2026-06-23 13:37:00,0.20,12.30,-1.50,-1.50,-1.60,67.90,68.40,67.30,4.60,5.80,229.30,4.60,4.60
$PJCIEMT,2026-06-23 13:38:00,0.20,12.30,-1.50,-1.50,-1.50,68.60,68.80,68.40,3.30,6.30,210.10,4.70,4.70
$PJCIEMT,2026-06-23 13:39:00,0.20,12.30,-1.50,-1.50,-1.50,68.90,69.30,68.80,4.20,9.30,204.30,4.70,4.80
$PJCIEMT,2026-06-23 13:40:00,0.20,12.30,-1.50,-1.50,-1.50,69.50,69.60,69.30,5.00,7.80,216.20,4.70,4.70
$PJCIEMT,2026-06-23 13:41:00,0.20,12.30,-1.50,-1.50,-1.50,69.40,69.60,69.20,4.10,6.70,216.00,4.90,5.10
$PJCIEMT,2026-06-23 13:42:00,0.20,12.30,-1.60,-1.50,-1.60,69.20,69.30,69.20,4.00,6.70,216.30,5.10,5.20
$PJCIEMT,2026-06-23 13:43:00,0.20,12.30,-1.60,-1.50,-1.60,69.10,69.30,68.80,4.80,8.30,215.80,5.00,5.10
$PJCIEMT,2026-06-23 13:44:00,0.20,12.30,-1.60,-1.50,-1.60,68.50,68.70,68.20,5.30,9.80,208.90,5.20,5.30
$PJCIEMT,2026-06-23 13:45:00,0.20,12.30,-1.60,-1.50,-1.60,68.30,68.50,68.20,3.70,5.90,228.50,5.50,5.60
$PJCIEMT,2026-06-23 13:46:00,0.20,12.30,-1.60,-1.60,-1.60,68.50,68.60,68.40,4.60,6.60,212.90,5.60,5.70
$PJCIEMT,2026-06-23 13:47:00,0.20,12.30,-1.60,-1.50,-1.60,68.00,68.50,67.60,5.80,7.80,207.50,5.90,6.10
$PJCIEMT,2026-06-23 13:48:00,0.20,12.30,-1.60,-1.50,-1.60,67.50,67.60,67.50,6.30,9.40,231.40,6.30,6.30
$PJCIEMT,2026-06-23 13:49:00,0.20,12.30,-1.50,-1.50,-1.60,67.40,67.60,66.80,6.00,9.20,212.60,6.40,6.60
$PJCIEMT,2026-06-23 13:50:00,0.20,12.30,-1.50,-1.50,-1.60,66.50,66.80,66.30,5.20,7.20,222.80,6.80,7.10
$PJCIEMT,2026-06-23 13:51:00,0.20,12.30,-1.50,-1.50,-1.50,66.60,66.70,66.40,4.80,8.40,219.70,7.30,7.50
$PJCIEMT,2026-06-23 13:52:00,0.20,12.30,-1.50,-1.50,-1.50,66.40,66.70,66.30,6.30,7.80,222.80,7.50,7.60
$PJCIEMT,2026-06-23 13:53:00,0.20,12.30,-1.50,-1.50,-1.50,66.40,66.60,66.30,6.70,9.70,211.70,7.30,7.50
$PJCIEMT,2026-06-23 13:54:00,0.20,12.30,-1.50,-1.40,-1.50,66.70,67.00,66.50,7.10,9.30,218.20,7.00,7.00
$PJCIEMT,2026-06-23 13:55:00,0.20,12.30,-1.50,-1.40,-1.50,67.40,67.80,67.00,5.00,7.70,227.30,7.10,7.20
$PJCIEMT,2026-06-23 13:56:00,0.20,12.30,-1.50,-1.50,-1.50,68.20,68.60,67.80,4.00,5.30,228.50,7.20,7.30
$PJCIEMT,2026-06-23 13:57:00,0.20,12.30,-1.50,-1.50,-1.60,68.50,68.70,68.20,5.40,7.30,220.80,7.30,7.30
$PJCIEMT,2026-06-23 13:58:00,0.20,12.30,-1.50,-1.50,-1.60,68.00,68.20,67.60,3.80,5.10,217.10,7.20,7.20
$PJCIEMT,2026-06-23 13:59:00,0.20,12.30,-1.50,-1.50,-1.60,67.20,67.60,66.70,6.10,7.80,219.90,7.40,7.70
$PJCIEMT,2026-06-23 14:00:00,0.20,12.30,-1.50,-1.40,-1.50,66.50,66.70,66.40,6.50,8.20,220.90,8.00,8.10
$PJCIEMT,2026-06-23 14:01:00,0.20,12.30,-1.40,-1.40,-1.50,66.70,66.90,66.50,6.10,8.30,212.10,8.10,8.20
$PJCIEMT,2026-06-23 14:02:00,0.20,12.30,-1.40,-1.40,-1.50,67.00,67.30,66.90,5.10,7.00,223.10,7.90,8.00
$PJCIEMT,2026-06-23 14:03:00,0.20,12.30,-1.50,-1.40,-1.50,67.70,67.80,67.30,5.40,7.80,223.80,8.10,8.50
$PJCIEMT,2026-06-23 14:04:00,0.20,12.30,-1.50,-1.50,-1.50,67.20,67.60,66.90,6.70,9.60,226.10,9.00,9.40
$PJCIEMT,2026-06-23 14:05:00,0.20,12.30,-1.50,-1.50,-1.50,66.80,66.90,66.80,6.10,7.50,212.30,9.80,10.20
$PJCIEMT,2026-06-23 14:06:00,0.20,12.30,-1.50,-1.50,-1.50,66.80,66.90,66.70,5.60,8.50,233.00,10.50,10.60
$PJCIEMT,2026-06-23 14:07:00,0.20,12.30,-1.50,-1.50,-1.60,67.20,67.40,66.90,5.60,7.60,228.30,10.20,10.50
$PJCIEMT,2026-06-23 14:08:00,0.20,12.30,-1.50,-1.50,-1.60,67.30,67.40,66.90,6.50,8.60,206.90,10.10,10.30
$PJCIEMT,2026-06-23 14:09:00,0.20,12.30,-1.50,-1.50,-1.60,66.90,67.00,66.80,6.00,9.00,220.50,10.30,10.30
$PJCIEMT,2026-06-23 14:10:00,0.20,12.30,-1.50,-1.50,-1.50,67.00,67.00,66.90,6.30,10.10,223.20,10.10,10.20
$PJCIEMT,2026-06-23 14:11:00,0.20,12.30,-1.50,-1.50,-1.60,67.40,67.90,67.00,5.00,7.60,208.40,10.00,10.10
$PJCIEMT,2026-06-23 14:12:00,0.20,12.30,-1.50,-1.50,-1.60,68.40,68.80,67.80,4.00,6.20,232.20,10.20,10.30
$PJCIEMT,2026-06-23 14:13:00,0.20,12.30,-1.60,-1.50,-1.60,68.70,68.80,68.40,6.40,8.00,224.40,10.40,10.40
$PJCIEMT,2026-06-23 14:14:00,0.20,12.30,-1.60,-1.50,-1.60,68.40,68.70,68.20,5.20,7.20,209.80,10.40,10.40
$PJCIEMT,2026-06-23 14:15:00,0.20,12.30,-1.60,-1.50,-1.60,68.90,69.10,68.60,4.30,7.00,232.70,10.70,11.20
$PJCIEMT,2026-06-23 14:16:00,0.20,12.30,-1.60,-1.60,-1.60,69.30,69.50,69.10,3.40,7.40,194.80,12.10,12.90
$PJCIEMT,2026-06-23 14:17:00,0.20,12.30,-1.60,-1.60,-1.70,69.70,69.80,69.50,4.70,7.30,218.90,13.30,13.40
$PJCIEMT,2026-06-23 14:18:00,0.20,12.30,-1.60,-1.60,-1.70,69.80,69.90,69.60,6.30,9.70,219.30,13.20,13.40
$PJCIEMT,2026-06-23 14:19:00,0.20,12.30,-1.60,-1.60,-1.60,69.40,69.60,69.00,5.80,8.70,220.90,12.60,12.80
$PJCIEMT,2026-06-23 14:20:00,0.20,12.30,-1.60,-1.60,-1.60,68.60,69.00,68.20,3.70,5.90,210.90,12.60,12.80
$PJCIEMT,2026-06-23 14:21:00,0.20,12.30,-1.60,-1.50,-1.60,68.30,68.50,68.20,4.60,7.20,195.00,13.40,14.10
$PJCIEMT,2026-06-23 14:22:00,0.20,12.30,-1.60,-1.50,-1.60,68.80,69.00,68.60,5.10,6.50,227.60,14.20,14.70
$PJCIEMT,2026-06-23 14:23:00,0.20,12.30,-1.60,-1.50,-1.60,69.20,69.40,69.00,4.90,6.30,223.60,15.80,16.40
$PJCIEMT,2026-06-23 14:24:00,0.20,12.30,-1.60,-1.60,-1.60,69.30,69.50,69.00,5.50,7.40,207.90,17.20,17.70
$PJCIEMT,2026-06-23 14:25:00,0.10,12.30,-1.60,-1.60,-1.60,68.90,69.10,68.70,5.70,7.20,219.30,18.30,18.80
$PJCIEMT,2026-06-23 14:26:00,0.10,12.30,-1.60,-1.50,-1.60,68.60,68.70,68.40,5.30,7.50,211.20,17.90,19.20
$PJCIEMT,2026-06-23 14:27:00,0.10,12.30,-1.50,-1.50,-1.60,68.40,68.50,68.30,5.20,6.90,220.80,19.60,19.80
$PJCIEMT,2026-06-23 14:28:00,0.10,12.30,-1.50,-1.50,-1.60,68.00,68.20,67.90,6.10,7.40,222.50,18.90,19.20
$PJCIEMT,2026-06-23 14:29:00,0.10,12.30,-1.50,-1.50,-1.60,68.20,68.50,68.00,5.00,6.50,217.90,18.80,19.00
$PJCIEMT,2026-06-23 14:30:00,0.10,12.30,-1.50,-1.50,-1.60,68.70,68.90,68.50,3.70,5.50,229.00,18.60,19.40
$PJCIEMT,2026-06-23 14:31:00,0.10,12.30,-1.60,-1.50,-1.60,69.30,69.60,68.90,3.10,4.50,224.50,20.10,20.70
$PJCIEMT,2026-06-23 14:32:00,0.10,12.30,-1.60,-1.60,-1.70,69.90,70.20,69.60,3.20,5.40,215.90,20.40,21.40
$PJCIEMT,2026-06-23 14:33:00,0.10,12.30,-1.60,-1.60,-1.60,70.10,70.20,70.00,3.00,4.60,244.30,17.40,18.40
$PJCIEMT,2026-06-23 14:34:00,0.10,12.30,-1.60,-1.50,-1.60,70.10,70.20,70.00,4.30,5.70,236.30,16.60,16.80
$PJCIEMT,2026-06-23 14:35:00,0.10,12.30,-1.50,-1.50,-1.60,70.20,70.30,70.20,2.70,4.90,222.40,16.80,17.10
$PJCIEMT,2026-06-23 14:36:00,0.10,12.30,-1.60,-1.60,-1.60,70.50,70.70,70.30,2.80,4.30,233.80,18.10,19.90
$PJCIEMT,2026-06-23 14:37:00,0.10,12.30,-1.60,-1.50,-1.60,70.40,70.70,70.10,2.70,4.50,228.90,21.10,23.00
$PJCIEMT,2026-06-23 14:38:00,0.10,12.30,-1.60,-1.50,-1.60,70.30,70.40,70.10,2.70,4.10,222.80,23.00,23.50
$PJCIEMT,2026-06-23 14:39:00,0.10,12.30,-1.60,-1.60,-1.60,70.40,70.40,70.30,3.00,4.90,242.00,20.90,21.90
$PJCIEMT,2026-06-23 14:40:00,0.10,12.30,-1.60,-1.50,-1.60,70.40,70.50,70.30,6.20,9.50,240.20,20.10,20.40
$PJCIEMT,2026-06-23 14:41:00,0.10,12.30,-1.50,-1.50,-1.60,69.90,70.30,69.50,5.80,8.00,216.50,19.80,19.90
$PJCIEMT,2026-06-23 14:42:00,0.10,12.30,-1.60,-1.50,-1.60,69.20,69.50,69.10,5.70,7.60,213.80,20.20,20.90
$PJCIEMT,2026-06-23 14:43:00,0.10,12.30,-1.50,-1.50,-1.60,69.10,69.10,69.00,5.40,7.50,222.50,21.60,22.30
$PJCIEMT,2026-06-23 14:44:00,0.10,12.30,-1.50,-1.50,-1.50,68.90,69.10,68.70,6.30,8.20,214.10,22.40,22.60
$PJCIEMT,2026-06-23 14:45:00,0.10,12.30,-1.50,-1.50,-1.50,68.70,68.80,68.60,3.90,6.50,234.90,22.70,22.90
$PJCIEMT,2026-06-23 14:46:00,0.10,12.30,-1.50,-1.50,-1.60,69.00,69.20,68.80,5.00,7.40,232.50,23.30,23.80
$PJCIEMT,2026-06-23 14:47:00,0.10,12.30,-1.50,-1.40,-1.50,69.10,69.20,68.80,5.40,7.50,228.80,24.40,24.60
$PJCIEMT,2026-06-23 14:48:00,0.10,12.30,-1.40,-1.40,-1.50,68.70,68.80,68.60,3.10,5.10,213.00,21.10,24.50
$PJCIEMT,2026-06-23 14:49:00,0.10,12.30,-1.50,-1.50,-1.60,68.60,68.90,68.20,6.00,9.10,233.10,18.00,18.50
$PJCIEMT,2026-06-23 14:50:00,0.20,12.30,-1.50,-1.40,-1.50,67.90,68.20,67.60,4.50,6.40,236.20,17.90,18.50
$PJCIEMT,2026-06-23 14:51:00,0.20,12.30,-1.50,-1.50,-1.50,67.40,67.60,67.30,4.20,5.80,228.70,16.70,17.60
$PJCIEMT,2026-06-23 14:52:00,0.20,12.30,-1.50,-1.50,-1.60,67.30,67.60,67.20,5.00,7.60,222.20,16.40,16.70
$PJCIEMT,2026-06-23 14:53:00,0.20,12.30,-1.50,-1.50,-1.50,67.60,67.60,67.50,4.90,6.60,228.50,17.10,17.50
$PJCIEMT,2026-06-23 14:54:00,0.20,12.30,-1.50,-1.40,-1.50,67.70,67.90,67.60,4.80,6.60,220.80,17.80,18.20
$PJCIEMT,2026-06-23 14:55:00,0.20,12.30,-1.50,-1.40,-1.50,68.50,68.90,68.00,4.90,6.50,232.90,18.10,18.30
$PJCIEMT,2026-06-23 14:56:00,0.20,12.30,-1.50,-1.40,-1.50,69.20,69.50,69.00,3.90,7.00,222.30,18.10,18.30
$PJCIEMT,2026-06-23 14:57:00,0.20,12.30,-1.50,-1.40,-1.50,69.90,70.20,69.50,5.00,6.60,229.70,17.90,17.90
$PJCIEMT,2026-06-23 14:58:00,0.20,12.30,-1.40,-1.40,-1.50,70.50,70.70,70.20,5.60,7.90,230.70,17.70,17.90
$PJCIEMT,2026-06-23 14:59:00,0.20,12.30,-1.40,-1.40,-1.50,70.80,70.90,70.70,4.50,7.80,240.50,18.10,18.70
$PJCIEMT,2026-06-23 15:00:00,0.20,12.30,-1.50,-1.40,-1.50,71.00,71.10,70.90,4.60,7.50,225.70,19.20,19.60
$PJCIEMT,2026-06-23 15:01:00,0.20,12.30,-1.50,-1.50,-1.50,71.10,71.20,71.00,3.90,4.90,214.90,19.70,19.90
$PJCIEMT,2026-06-23 15:02:00,0.30,12.30,-1.50,-1.50,-1.50,71.30,71.40,71.20,3.60,4.90,231.60,20.60,20.90
$PJCIEMT,2026-06-23 15:03:00,0.30,12.30,-1.50,-1.40,-1.50,71.20,71.30,71.20,3.10,4.20,216.30,21.20,21.60
$PJCIEMT,2026-06-23 15:04:00,0.30,12.30,-1.50,-1.50,-1.50,70.90,71.30,70.40,5.30,7.20,223.00,21.70,21.90
$PJCIEMT,2026-06-23 15:05:00,0.30,12.30,-1.50,-1.50,-1.50,70.00,70.30,69.70,4.30,5.90,219.40,21.00,21.40
$PJCIEMT,2026-06-23 15:06:00,0.30,12.30,-1.50,-1.40,-1.50,69.70,69.80,69.70,3.10,4.30,212.20,20.60,20.90
$PJCIEMT,2026-06-23 15:07:00,0.30,12.30,-1.50,-1.50,-1.50,70.00,70.10,69.80,3.60,5.40,213.80,21.10,21.20
$PJCIEMT,2026-06-23 15:08:00,0.30,12.30,-1.50,-1.40,-1.50,70.10,70.10,70.00,4.80,8.00,237.80,21.40,21.80
$PJCIEMT,2026-06-23 15:09:00,0.30,12.30,-1.50,-1.40,-1.50,69.20,69.90,68.60,5.80,8.00,226.10,22.20,22.40
$PJCIEMT,2026-06-23 15:10:00,0.30,12.30,-1.40,-1.40,-1.50,68.30,68.60,68.10,5.10,6.80,222.80,22.50,22.90
$PJCIEMT,2026-06-23 15:11:00,0.30,12.30,-1.50,-1.40,-1.50,67.70,68.10,67.30,4.00,5.60,231.80,22.70,23.00
$PJCIEMT,2026-06-23 15:12:00,0.30,12.30,-1.50,-1.50,-1.50,67.60,67.90,67.30,5.60,7.60,214.20,22.50,22.60
$PJCIEMT,2026-06-23 15:13:00,0.30,12.30,-1.50,-1.40,-1.50,68.30,68.50,68.00,4.60,6.00,223.30,22.90,23.40
$PJCIEMT,2026-06-23 15:14:00,0.30,12.30,-1.40,-1.40,-1.50,68.70,68.90,68.60,4.10,6.20,197.90,24.10,24.90
$PJCIEMT,2026-06-23 15:15:00,0.30,12.30,-1.50,-1.40,-1.50,69.00,69.20,68.90,4.90,6.50,210.60,23.80,24.20
$PJCIEMT,2026-06-23 15:16:00,0.40,12.30,-1.50,-1.40,-1.50,69.30,69.50,69.20,3.90,6.30,228.40,24.50,24.80
$PJCIEMT,2026-06-23 15:17:00,0.40,12.30,-1.50,-1.40,-1.50,69.50,69.50,69.40,3.70,4.90,223.10,24.80,24.90
$PJCIEMT,2026-06-23 15:18:00,0.40,12.30,-1.50,-1.50,-1.50,69.30,69.50,69.10,4.80,7.20,209.60,24.30,24.70
$PJCIEMT,2026-06-23 15:19:00,0.40,12.30,-1.50,-1.50,-1.50,69.00,69.10,69.00,3.90,5.30,209.30,23.70,24.00
$PJCIEMT,2026-06-23 15:20:00,0.40,12.30,-1.50,-1.50,-1.50,69.30,69.40,69.20,5.10,6.30,214.20,23.20,23.40
$PJCIEMT,2026-06-23 15:21:00,0.40,12.30,-1.50,-1.40,-1.50,69.50,69.60,69.40,5.20,7.20,199.90,23.50,23.80
$PJCIEMT,2026-06-23 15:22:00,0.40,12.30,-1.50,-1.50,-1.50,69.90,70.20,69.60,4.50,6.00,221.70,23.60,23.90
$PJCIEMT,2026-06-23 15:23:00,0.40,12.30,-1.50,-1.50,-1.50,70.30,70.30,70.20,4.50,5.50,230.60,23.00,23.10
$PJCIEMT,2026-06-23 15:24:00,0.40,12.30,-1.50,-1.50,-1.50,70.40,70.40,70.30,3.90,6.10,237.60,23.20,23.90
$PJCIEMT,2026-06-23 15:25:00,0.40,12.30,-1.50,-1.50,-1.50,70.50,70.50,70.40,2.90,4.90,227.40,25.30,27.00
$PJCIEMT,2026-06-23 15:26:00,0.40,12.30,-1.50,-1.50,-1.60,70.50,70.50,70.40,3.50,5.60,241.00,29.10,30.70
$PJCIEMT,2026-06-23 15:27:00,0.40,12.30,-1.50,-1.50,-1.50,70.60,70.80,70.40,4.50,6.30,239.00,31.50,32.20
$PJCIEMT,2026-06-23 15:28:00,0.40,12.30,-1.50,-1.40,-1.50,70.70,70.80,70.50,4.50,6.50,221.40,33.60,35.50
$PJCIEMT,2026-06-23 15:29:00,0.40,12.30,-1.50,-1.40,-1.50,70.40,70.60,70.20,4.60,6.80,221.90,37.50,38.80
$PJCIEMT,2026-06-23 15:30:00,0.40,12.30,-1.40,-1.40,-1.50,70.30,70.40,70.20,3.50,5.00,229.60,38.30,38.90
$PJCIEMT,2026-06-23 15:31:00,0.50,12.30,-1.50,-1.40,-1.50,70.30,70.40,70.20,4.00,6.50,242.90,35.70,37.30
$PJCIEMT,2026-06-23 15:32:00,0.50,12.30,-1.50,-1.40,-1.50,70.40,70.50,70.30,4.60,6.10,234.90,33.60,34.50
$PJCIEMT,2026-06-23 15:33:00,0.50,12.30,-1.50,-1.50,-1.60,70.50,70.60,70.40,4.40,6.80,231.10,33.90,34.40
$PJCIEMT,2026-06-23 15:34:00,0.50,12.30,-1.50,-1.50,-1.50,70.30,70.50,70.20,4.00,5.90,218.20,34.00,34.40
$PJCIEMT,2026-06-23 15:35:00,0.50,12.30,-1.50,-1.50,-1.50,70.70,70.90,70.50,4.10,5.50,217.50,32.30,33.10
$PJCIEMT,2026-06-23 15:36:00,0.50,12.30,-1.50,-1.50,-1.50,70.90,70.90,70.80,4.10,5.80,242.20,31.30,31.50
$PJCIEMT,2026-06-23 15:37:00,0.50,12.30,-1.50,-1.40,-1.60,71.00,71.00,70.90,5.40,7.00,240.10,32.50,33.50
$PJCIEMT,2026-06-23 15:38:00,0.50,12.30,-1.50,-1.40,-1.50,71.00,71.10,70.90,4.60,7.60,221.90,34.70,36.10
$PJCIEMT,2026-06-23 15:39:00,0.50,12.30,-1.50,-1.40,-1.50,71.00,71.20,71.00,3.60,5.60,223.00,36.90,37.20
$PJCIEMT,2026-06-23 15:40:00,0.50,12.30,-1.50,-1.50,-1.50,71.40,71.50,71.10,4.20,8.00,240.40,37.10,37.20
$PJCIEMT,2026-06-23 15:41:00,0.50,12.30,-1.50,-1.40,-1.50,71.40,71.50,71.30,5.00,6.40,240.80,35.90,36.80
$PJCIEMT,2026-06-23 15:42:00,0.50,12.30,-1.50,-1.40,-1.50,71.60,71.60,71.40,4.00,5.50,233.20,35.40,35.80
$PJCIEMT,2026-06-23 15:43:00,0.50,12.30,-1.50,-1.40,-1.50,71.60,71.70,71.60,3.50,5.30,228.60,37.00,38.90
$PJCIEMT,2026-06-23 15:44:00,0.50,12.30,-1.50,-1.40,-1.50,71.50,71.70,71.40,4.40,6.10,226.40,41.50,44.00
$PJCIEMT,2026-06-23 15:45:00,0.50,12.30,-1.50,-1.40,-1.50,71.20,71.40,70.90,3.60,4.70,218.60,46.10,47.60
$PJCIEMT,2026-06-23 15:46:00,0.50,12.30,-1.40,-1.40,-1.50,70.90,71.00,70.80,3.40,4.20,225.90,48.40,48.70
$PJCIEMT,2026-06-23 15:47:00,0.50,12.30,-1.40,-1.40,-1.50,70.70,70.80,70.60,3.70,6.20,222.20,48.80,49.10
$PJCIEMT,2026-06-23 15:48:00,0.50,12.30,-1.40,-1.40,-1.50,70.50,70.60,70.40,5.40,7.20,232.70,49.90,50.90
$PJCIEMT,2026-06-23 15:49:00,0.60,12.30,-1.40,-1.40,-1.40,70.30,70.40,70.20,4.20,6.50,223.20,52.90,54.60
$PJCIEMT,2026-06-23 15:50:00,0.60,12.30,-1.40,-1.40,-1.40,70.10,70.20,70.00,4.40,5.70,219.40,53.70,54.60
$PJCIEMT,2026-06-23 15:51:00,0.60,12.30,-1.40,-1.40,-1.50,69.90,70.00,69.90,4.60,6.10,212.30,54.80,55.00
$PJCIEMT,2026-06-23 15:52:00,0.60,12.30,-1.40,-1.40,-1.40,69.90,70.10,69.90,4.10,6.10,203.40,52.80,54.40
$PJCIEMT,2026-06-23 15:53:00,0.60,12.30,-1.40,-1.40,-1.50,70.30,70.50,70.10,4.10,6.40,222.10,45.40,50.00
$PJCIEMT,2026-06-23 15:54:00,0.60,12.30,-1.40,-1.40,-1.50,70.60,70.80,70.50,4.30,6.10,209.80,36.90,40.50
$PJCIEMT,2026-06-23 15:55:00,0.60,12.30,-1.50,-1.40,-1.50,71.00,71.20,70.80,3.50,5.40,215.70,31.90,34.00
$PJCIEMT,2026-06-23 15:56:00,0.60,12.30,-1.50,-1.40,-1.50,71.20,71.30,71.20,3.80,5.00,228.50,29.20,30.30
$PJCIEMT,2026-06-23 15:57:00,0.60,12.30,-1.40,-1.40,-1.50,71.20,71.30,71.20,2.90,4.10,217.00,27.40,28.10
$PJCIEMT,2026-06-23 15:58:00,0.60,12.30,-1.50,-1.40,-1.50,71.40,71.50,71.20,4.30,6.70,207.00,25.80,26.60
$PJCIEMT,2026-06-23 15:59:00,0.70,12.30,-1.50,-1.40,-1.50,71.40,71.50,71.40,4.80,5.90,209.00,24.30,25.00
$PJCIEMT,2026-06-23 16:00:00,0.70,12.30,-1.50,-1.40,-1.50,71.80,72.00,71.50,5.20,7.50,233.90,23.60,23.70
$PJCIEMT,2026-06-23 16:01:00,0.70,12.30,-1.40,-1.40,-1.50,72.20,72.40,72.00,4.60,6.30,228.70,24.10,24.50
$PJCIEMT,2026-06-23 16:02:00,0.70,12.30,-1.40,-1.40,-1.50,72.50,72.60,72.40,2.90,3.80,214.90,25.40,26.30
$PJCIEMT,2026-06-23 16:03:00,0.70,12.30,-1.40,-1.40,-1.50,72.70,72.80,72.60,2.40,3.40,230.20,27.30,27.80
$PJCIEMT,2026-06-23 16:04:00,0.70,12.30,-1.40,-1.40,-1.50,72.50,72.70,72.40,3.10,4.40,208.60,27.50,27.80
$PJCIEMT,2026-06-23 16:05:00,0.70,12.30,-1.50,-1.40,-1.50,72.40,72.40,72.30,3.20,4.50,197.40,26.70,27.00
$PJCIEMT,2026-06-23 16:06:00,0.70,12.30,-1.50,-1.40,-1.50,72.50,72.60,72.40,4.20,5.10,216.80,26.60,26.90
$PJCIEMT,2026-06-23 16:07:00,0.70,12.30,-1.50,-1.40,-1.50,72.40,72.50,72.40,3.90,5.60,204.00,27.30,27.90
$PJCIEMT,2026-06-23 16:08:00,0.70,12.30,-1.50,-1.40,-1.50,72.20,72.40,71.90,5.40,7.40,210.10,28.40,28.80
$PJCIEMT,2026-06-23 16:09:00,0.70,12.30,-1.50,-1.40,-1.50,71.90,72.00,71.80,4.10,6.00,208.70,28.90,28.90
$PJCIEMT,2026-06-23 16:10:00,0.70,12.30,-1.50,-1.40,-1.50,72.10,72.20,72.00,4.50,7.00,225.90,28.70,28.80
$PJCIEMT,2026-06-23 16:11:00,0.70,12.30,-1.40,-1.40,-1.50,72.10,72.20,72.00,4.90,6.20,228.70,28.50,28.60
$PJCIEMT,2026-06-23 16:12:00,0.70,12.30,-1.40,-1.40,-1.50,71.90,72.00,71.80,3.20,4.60,216.50,28.40,28.50
$PJCIEMT,2026-06-23 16:13:00,0.70,12.30,-1.40,-1.40,-1.50,72.00,72.10,72.00,3.80,5.40,209.60,28.40,28.50
$PJCIEMT,2026-06-23 16:14:00,0.70,12.30,-1.50,-1.40,-1.50,72.00,72.10,72.00,3.90,5.40,207.90,27.60,28.10
$PJCIEMT,2026-06-23 16:15:00,0.70,12.30,-1.50,-1.40,-1.50,72.00,72.00,71.90,4.30,5.50,212.90,26.60,27.10
$PJCIEMT,2026-06-23 16:16:00,0.70,12.30,-1.50,-1.40,-1.50,71.80,72.00,71.70,4.50,6.50,211.30,25.70,26.20
$PJCIEMT,2026-06-23 16:17:00,0.70,12.30,-1.50,-1.50,-1.50,71.70,71.90,71.40,4.00,6.50,233.00,24.80,25.20
$PJCIEMT,2026-06-23 16:18:00,0.70,12.30,-1.50,-1.50,-1.50,71.40,71.40,71.30,4.30,6.20,232.20,24.30,24.40
$PJCIEMT,2026-06-23 16:19:00,0.70,12.30,-1.50,-1.40,-1.50,71.10,71.30,70.90,3.90,5.00,217.90,24.70,25.10
$PJCIEMT,2026-06-23 16:20:00,0.70,12.30,-1.50,-1.50,-1.50,71.10,71.10,71.00,2.40,3.90,230.90,25.60,25.90
$PJCIEMT,2026-06-23 16:21:00,0.70,12.30,-1.50,-1.50,-1.50,71.20,71.30,71.10,3.60,5.20,212.10,25.80,25.90
$PJCIEMT,2026-06-23 16:22:00,0.70,12.30,-1.50,-1.50,-1.50,71.10,71.30,70.80,4.80,6.60,224.90,25.10,25.40
$PJCIEMT,2026-06-23 16:23:00,0.70,12.30,-1.50,-1.50,-1.50,70.70,70.90,70.60,4.10,5.70,224.60,24.40,24.90
$PJCIEMT,2026-06-23 16:24:00,0.70,12.30,-1.50,-1.50,-1.50,70.80,70.90,70.60,4.70,6.00,221.50,23.10,23.80
$PJCIEMT,2026-06-23 16:25:00,0.70,12.30,-1.50,-1.50,-1.50,70.80,70.90,70.70,4.40,5.30,208.90,22.10,22.40
$PJCIEMT,2026-06-23 16:26:00,0.70,12.30,-1.50,-1.40,-1.50,70.90,71.00,70.70,3.30,5.50,215.20,21.70,21.90
$PJCIEMT,2026-06-23 16:27:00,0.70,12.30,-1.50,-1.50,-1.50,71.00,71.10,70.90,3.80,4.90,213.70,21.50,21.60
$PJCIEMT,2026-06-23 16:28:00,0.70,12.30,-1.50,-1.40,-1.50,71.10,71.10,71.00,3.70,5.30,199.60,22.00,22.30
$PJCIEMT,2026-06-23 16:29:00,0.70,12.30,-1.50,-1.40,-1.50,71.20,71.30,71.10,3.50,4.40,224.90,22.50,22.60
$PJCIEMT,2026-06-23 16:30:00,0.70,12.30,-1.50,-1.40,-1.50,71.40,71.40,71.30,4.00,5.90,202.50,22.90,23.50
$PJCIEMT,2026-06-23 16:31:00,0.70,12.30,-1.50,-1.40,-1.50,71.40,71.40,71.30,4.00,5.90,194.20,24.50,25.70
$PJCIEMT,2026-06-23 16:32:00,0.70,12.30,-1.50,-1.50,-1.50,71.40,71.60,71.30,2.70,4.10,204.80,27.90,30.40
$PJCIEMT,2026-06-23 16:33:00,0.70,12.30,-1.50,-1.50,-1.60,71.80,72.00,71.60,2.90,4.00,215.40,32.90,34.90
$PJCIEMT,2026-06-23 16:34:00,0.70,12.30,-1.50,-1.50,-1.50,71.90,72.10,71.70,3.70,5.50,225.90,36.70,38.50
$PJCIEMT,2026-06-23 16:35:00,0.70,12.30,-1.50,-1.50,-1.50,71.30,71.70,70.70,4.90,5.70,217.00,39.50,39.80
$PJCIEMT,2026-06-23 16:36:00,0.70,12.30,-1.50,-1.40,-1.50,70.30,70.70,70.10,3.40,5.00,216.20,38.10,39.60
$PJCIEMT,2026-06-23 16:37:00,0.70,12.30,-1.50,-1.40,-1.50,70.50,70.70,70.20,4.20,6.00,214.20,32.90,35.90
$PJCIEMT,2026-06-23 16:38:00,0.70,12.30,-1.40,-1.40,-1.50,70.80,71.00,70.60,3.20,4.60,228.20,27.20,29.70
$PJCIEMT,2026-06-23 16:39:00,0.70,12.30,-1.50,-1.40,-1.50,71.10,71.10,71.00,4.40,5.20,227.10,23.20,24.90
$PJCIEMT,2026-06-23 16:40:00,0.70,12.30,-1.40,-1.40,-1.50,71.00,71.00,70.90,4.60,6.10,201.80,20.40,21.70
$PJCIEMT,2026-06-23 16:41:00,0.70,12.30,-1.40,-1.40,-1.50,70.90,70.90,70.80,4.70,7.40,206.70,18.50,19.20
$PJCIEMT,2026-06-23 16:42:00,0.70,12.30,-1.50,-1.40,-1.50,70.90,70.90,70.80,3.10,4.10,204.40,17.60,17.90
$PJCIEMT,2026-06-23 16:43:00,0.70,12.30,-1.50,-1.50,-1.50,70.80,70.90,70.70,2.90,4.50,225.10,17.70,18.30
$PJCIEMT,2026-06-23 16:44:00,0.70,12.30,-1.50,-1.50,-1.50,70.60,70.70,70.40,3.50,4.40,219.00,19.40,20.50
$PJCIEMT,2026-06-23 16:45:00,0.70,12.30,-1.50,-1.50,-1.50,70.20,70.40,70.00,3.70,4.50,212.20,21.60,22.60
$PJCIEMT,2026-06-23 16:46:00,0.70,12.30,-1.50,-1.50,-1.50,69.90,70.00,69.70,3.50,4.70,200.30,23.30,23.70
$PJCIEMT,2026-06-23 16:47:00,0.70,12.30,-1.50,-1.50,-1.50,69.70,69.70,69.60,2.00,2.50,211.70,23.50,23.80
$PJCIEMT,2026-06-23 16:48:00,0.70,12.30,-1.50,-1.50,-1.50,69.80,70.00,69.70,3.20,4.00,178.10,21.70,22.80
$PJCIEMT,2026-06-23 16:49:00,0.70,12.30,-1.60,-1.50,-1.60,70.30,70.60,70.00,2.60,3.70,187.10,19.50,20.60
$PJCIEMT,2026-06-23 16:50:00,0.70,12.30,-1.60,-1.60,-1.70,71.00,71.40,70.60,2.60,3.90,195.80,17.70,18.50
$PJCIEMT,2026-06-23 16:51:00,0.70,12.30,-1.60,-1.60,-1.70,71.40,71.50,71.40,2.40,3.20,177.10,16.40,17.00
$PJCIEMT,2026-06-23 16:52:00,0.70,12.30,-1.60,-1.60,-1.70,71.50,71.60,71.40,2.00,3.70,212.80,15.40,15.80
$PJCIEMT,2026-06-23 16:53:00,0.70,12.30,-1.60,-1.60,-1.60,70.80,71.40,70.00,3.00,4.20,203.60,15.00,15.10
$PJCIEMT,2026-06-23 16:54:00,0.70,12.30,-1.60,-1.60,-1.70,69.40,70.00,68.90,3.40,4.50,181.90,14.70,14.90
$PJCIEMT,2026-06-23 16:55:00,0.70,12.30,-1.60,-1.60,-1.70,68.40,68.90,67.90,2.90,4.50,204.40,14.60,14.80
$PJCIEMT,2026-06-23 16:56:00,0.70,12.30,-1.60,-1.60,-1.60,67.50,67.90,67.20,2.70,4.00,216.50,14.60,14.80
$PJCIEMT,2026-06-23 16:57:00,0.70,12.30,-1.60,-1.60,-1.70,67.00,67.20,66.90,3.10,4.40,196.80,15.10,15.80
$PJCIEMT,2026-06-23 16:58:00,0.70,12.30,-1.70,-1.60,-1.70,67.00,67.30,66.90,2.70,3.30,195.90,15.00,15.80
$PJCIEMT,2026-06-23 16:59:00,0.70,12.30,-1.70,-1.70,-1.70,67.30,67.40,67.10,2.80,3.90,211.70,14.30,14.50
$PJCIEMT,2026-06-23 17:00:00,0.60,12.30,-1.60,-1.60,-1.70,67.00,67.20,67.00,2.40,3.30,195.20,14.60,14.90
$PJCIEMT,2026-06-23 17:01:00,0.60,12.30,-1.60,-1.60,-1.70,67.00,67.20,66.90,1.90,3.40,209.60,15.20,15.50
$PJCIEMT,2026-06-23 17:02:00,0.60,12.30,-1.60,-1.60,-1.70,67.20,67.30,67.20,3.60,5.10,210.30,15.70,16.00
$PJCIEMT,2026-06-23 17:03:00,0.60,12.30,-1.70,-1.60,-1.70,67.30,67.70,67.20,3.20,4.40,204.90,16.40,16.80
$PJCIEMT,2026-06-23 17:04:00,0.60,12.30,-1.70,-1.60,-1.70,67.80,67.90,67.70,2.70,3.90,225.60,18.10,21.50
$PJCIEMT,2026-06-23 17:05:00,0.60,12.30,-1.60,-1.60,-1.60,67.60,67.80,67.40,3.00,3.90,214.50,20.70,22.90
$PJCIEMT,2026-06-23 17:06:00,0.60,12.30,-1.60,-1.60,-1.60,67.10,67.50,66.40,3.00,3.70,219.60,19.50,19.70
$PJCIEMT,2026-06-23 17:07:00,0.60,12.30,-1.60,-1.60,-1.60,66.00,66.40,65.90,3.50,5.60,210.10,20.00,20.10
$PJCIEMT,2026-06-23 17:08:00,0.50,12.30,-1.60,-1.50,-1.60,65.60,65.90,65.30,3.90,5.50,212.50,19.60,19.90
$PJCIEMT,2026-06-23 17:09:00,0.50,12.30,-1.50,-1.50,-1.60,64.80,65.30,64.30,3.80,4.90,212.20,19.00,19.30
$PJCIEMT,2026-06-23 17:10:00,0.50,12.30,-1.50,-1.50,-1.60,64.10,64.30,64.00,3.60,5.60,215.30,18.50,18.70
$PJCIEMT,2026-06-23 17:11:00,0.50,12.30,-1.50,-1.50,-1.60,64.30,64.60,64.10,3.40,4.80,216.00,17.90,18.30
$PJCIEMT,2026-06-23 17:12:00,0.50,12.30,-1.60,-1.50,-1.60,65.00,65.50,64.60,3.20,4.20,223.90,17.30,17.50
$PJCIEMT,2026-06-23 17:13:00,0.50,12.30,-1.60,-1.60,-1.60,65.70,65.90,65.50,3.40,4.80,198.80,17.10,17.10
$PJCIEMT,2026-06-23 17:14:00,0.50,12.30,-1.60,-1.60,-1.60,66.30,66.60,65.90,3.20,4.20,206.80,17.10,17.20
$PJCIEMT,2026-06-23 17:15:00,0.50,12.30,-1.60,-1.60,-1.60,66.80,66.90,66.60,3.60,4.20,208.30,17.90,18.50
$PJCIEMT,2026-06-23 17:16:00,0.40,12.30,-1.60,-1.60,-1.70,67.00,67.10,66.80,2.70,3.50,215.60,17.10,17.90
$PJCIEMT,2026-06-23 17:17:00,0.40,12.30,-1.60,-1.60,-1.70,67.10,67.30,67.00,2.70,4.10,216.60,17.00,18.30
$PJCIEMT,2026-06-23 17:18:00,0.40,12.30,-1.60,-1.60,-1.60,67.40,67.50,67.30,3.70,4.30,222.70,17.30,18.30
$PJCIEMT,2026-06-23 17:19:00,0.40,12.30,-1.60,-1.50,-1.60,67.50,67.60,67.40,3.50,4.60,227.70,15.60,17.30
$PJCIEMT,2026-06-23 17:20:00,0.40,12.30,-1.60,-1.60,-1.70,67.70,67.80,67.50,3.30,4.40,217.10,14.50,14.80
$PJCIEMT,2026-06-23 17:21:00,0.40,12.30,-1.60,-1.60,-1.70,67.40,67.50,67.30,3.40,4.10,222.90,14.20,14.30
$PJCIEMT,2026-06-23 17:22:00,0.30,12.30,-1.70,-1.60,-1.70,67.10,67.30,66.70,4.10,5.10,214.60,14.00,14.10
$PJCIEMT,2026-06-23 17:23:00,0.30,12.30,-1.60,-1.60,-1.70,66.30,66.60,65.90,4.10,5.40,223.70,15.30,19.40
$PJCIEMT,2026-06-23 17:24:00,0.30,12.30,-1.60,-1.60,-1.60,65.70,65.90,65.50,4.60,5.60,213.80,19.70,20.70
$PJCIEMT,2026-06-23 17:25:00,0.30,12.30,-1.60,-1.60,-1.70,65.50,65.60,65.40,2.90,3.90,203.90,17.20,19.30
$PJCIEMT,2026-06-23 17:26:00,0.30,12.30,-1.60,-1.60,-1.70,65.50,65.50,65.40,3.60,4.50,219.40,13.00,13.30
$PJCIEMT,2026-06-23 17:27:00,0.30,12.30,-1.70,-1.70,-1.80,65.70,66.00,65.50,3.30,4.60,210.60,12.60,12.80
$PJCIEMT,2026-06-23 17:28:00,0.30,12.30,-1.70,-1.70,-1.70,65.90,66.00,65.80,2.30,3.40,194.00,12.40,12.50
$PJCIEMT,2026-06-23 17:29:00,0.30,12.30,-1.70,-1.70,-1.70,65.80,65.80,65.70,2.40,3.40,208.40,13.10,13.80
$PJCIEMT,2026-06-23 17:30:00,0.20,12.30,-1.70,-1.70,-1.80,65.70,65.90,65.60,2.40,3.00,189.30,12.90,13.00
$PJCIEMT,2026-06-23 17:31:00,0.20,12.30,-1.80,-1.80,-1.90,66.00,66.20,65.90,1.80,2.60,184.70,14.80,16.20
$PJCIEMT,2026-06-23 17:32:00,0.20,12.30,-1.80,-1.80,-1.90,66.20,66.30,65.90,2.20,2.50,207.90,17.40,18.90
$PJCIEMT,2026-06-23 17:33:00,0.20,12.30,-1.70,-1.70,-1.80,65.90,66.00,65.80,2.40,3.60,203.70,19.40,19.90
$PJCIEMT,2026-06-23 17:34:00,0.20,12.30,-1.70,-1.70,-1.80,65.90,66.00,65.80,1.80,2.60,205.30,20.20,21.20
$PJCIEMT,2026-06-23 17:35:00,0.20,12.30,-1.80,-1.70,-1.90,66.00,66.20,65.70,2.40,3.40,172.30,20.90,21.20
$PJCIEMT,2026-06-23 17:36:00,0.10,12.30,-2.10,-2.00,-2.20,66.70,67.30,65.90,1.50,2.40,187.10,20.10,20.90
$PJCIEMT,2026-06-23 17:37:00,0.10,12.30,-2.20,-2.20,-2.30,67.90,68.30,67.30,1.90,2.70,175.30,17.50,19.00
$PJCIEMT,2026-06-23 17:38:00,0.10,12.30,-2.30,-2.30,-2.30,68.90,69.30,68.30,1.80,2.50,180.00,13.50,17.70
$PJCIEMT,2026-06-23 17:39:00,0.10,12.30,-2.20,-2.20,-2.30,69.30,69.40,69.10,2.10,2.80,174.30,11.00,11.30
$PJCIEMT,2026-06-23 17:40:00,0.00,12.30,-2.30,-2.20,-2.30,69.50,69.80,69.10,1.70,2.40,185.50,10.80,10.90
$PJCIEMT,2026-06-23 17:41:00,0.00,12.30,-2.20,-2.10,-2.20,69.60,69.80,69.40,1.60,2.10,201.20,11.10,11.30
$PJCIEMT,2026-06-23 17:42:00,0.00,12.30,-2.20,-2.20,-2.30,69.40,69.70,69.30,1.70,2.40,206.10,11.70,11.90
$PJCIEMT,2026-06-23 17:43:00,0.00,12.30,-2.10,-2.00,-2.20,69.40,69.70,68.90,1.70,2.20,188.20,11.80,11.90
$PJCIEMT,2026-06-23 17:44:00,-0.10,12.30,-2.10,-2.00,-2.10,68.50,68.90,68.40,1.40,1.90,216.80,11.90,12.00
$PJCIEMT,2026-06-23 17:45:00,-0.10,12.30,-2.10,-2.00,-2.10,68.50,68.70,68.40,2.00,2.50,215.70,12.10,12.30
$PJCIEMT,2026-06-23 17:46:00,-0.10,12.30,-2.10,-2.00,-2.20,68.10,68.40,67.70,2.10,2.50,176.90,12.30,12.40
$PJCIEMT,2026-06-23 17:47:00,-0.20,12.30,-2.30,-2.20,-2.40,68.20,69.10,67.60,1.80,2.30,192.30,12.40,12.40
$PJCIEMT,2026-06-23 17:48:00,-0.20,12.30,-2.30,-2.20,-2.30,69.20,69.30,69.10,2.20,2.80,180.50,12.20,12.30
$PJCIEMT,2026-06-23 17:49:00,-0.20,12.30,-2.20,-2.10,-2.30,69.50,69.90,69.30,2.00,2.70,215.70,12.10,12.10
$PJCIEMT,2026-06-23 17:50:00,-0.30,12.30,-2.00,-1.90,-2.10,69.70,69.90,69.40,2.10,3.00,208.40,12.10,12.10
$PJCIEMT,2026-06-23 17:51:00,-0.30,12.30,-1.90,-1.90,-2.00,69.10,69.50,68.90,1.80,2.30,188.60,12.30,12.60
$PJCIEMT,2026-06-23 17:52:00,-0.30,12.30,-2.00,-2.00,-2.00,69.00,69.20,68.90,1.40,1.60,207.40,13.00,13.60
$PJCIEMT,2026-06-23 17:53:00,-0.30,12.30,-2.00,-1.90,-2.00,69.50,69.80,69.20,1.90,2.50,228.20,14.30,14.80
$PJCIEMT,2026-06-23 17:54:00,-0.30,12.30,-1.90,-1.80,-1.90,69.70,69.70,69.60,2.70,3.80,211.80,15.10,15.10
$PJCIEMT,2026-06-23 17:55:00,-0.40,12.30,-1.80,-1.80,-1.90,69.70,69.80,69.60,3.00,4.00,213.70,14.80,15.10
$PJCIEMT,2026-06-23 17:56:00,-0.40,12.30,-1.80,-1.80,-1.90,69.80,69.90,69.60,2.30,3.40,200.00,13.60,14.30
$PJCIEMT,2026-06-23 17:57:00,-0.40,12.30,-1.80,-1.80,-1.90,70.00,70.10,69.90,2.50,4.90,220.90,12.30,12.90
$PJCIEMT,2026-06-23 17:58:00,-0.40,12.30,-1.80,-1.80,-1.90,69.80,70.10,69.40,3.70,4.60,215.30,11.00,11.60
$PJCIEMT,2026-06-23 17:59:00,-0.40,12.30,-1.80,-1.80,-1.80,69.20,69.40,69.10,3.00,4.00,197.60,10.10,10.50
$PJCIEMT,2026-06-23 18:00:00,-0.40,12.30,-1.80,-1.80,-1.80,68.90,69.00,68.70,2.70,3.20,219.30,9.60,9.80
$PJCIEMT,2026-06-23 18:01:00,-0.40,12.30,-1.70,-1.70,-1.80,68.10,68.70,67.50,3.30,4.00,210.60,9.30,9.40
$PJCIEMT,2026-06-23 18:02:00,-0.40,12.30,-1.70,-1.70,-1.70,67.10,67.50,66.80,2.80,3.80,213.30,9.20,9.20
$PJCIEMT,2026-06-23 18:03:00,-0.40,12.30,-1.70,-1.70,-1.80,66.90,67.10,66.80,2.80,4.40,212.90,9.20,9.30
$PJCIEMT,2026-06-23 18:04:00,-0.40,12.30,-1.70,-1.70,-1.80,67.10,67.20,67.00,3.00,4.00,214.80,9.50,9.70
$PJCIEMT,2026-06-23 18:05:00,-0.40,12.30,-1.70,-1.70,-1.80,66.90,67.10,66.70,2.80,3.40,208.20,9.90,10.00
$PJCIEMT,2026-06-23 18:06:00,-0.40,12.30,-1.70,-1.60,-1.70,66.50,66.70,66.40,3.10,3.80,208.90,10.20,10.30
$PJCIEMT,2026-06-23 18:07:00,-0.40,12.30,-1.70,-1.60,-1.70,66.60,66.70,66.40,2.50,3.80,223.40,10.20,10.30
$PJCIEMT,2026-06-23 18:08:00,-0.40,12.30,-1.70,-1.60,-1.70,67.00,67.20,66.70,3.10,4.60,222.60,9.90,10.10
$PJCIEMT,2026-06-23 18:09:00,-0.40,12.30,-1.70,-1.60,-1.70,67.30,67.40,67.20,3.10,4.10,182.80,9.40,9.60
$PJCIEMT,2026-06-23 18:10:00,-0.40,12.30,-1.70,-1.70,-1.80,67.60,67.80,67.50,2.50,3.70,182.90,8.80,9.10
$PJCIEMT,2026-06-23 18:11:00,-0.40,12.30,-1.70,-1.70,-1.70,67.90,68.10,67.70,2.40,3.10,216.30,8.40,8.60
$PJCIEMT,2026-06-23 18:12:00,-0.40,12.30,-1.80,-1.70,-1.90,68.10,68.20,68.10,3.00,3.60,180.30,7.90,8.10
$PJCIEMT,2026-06-23 18:13:00,-0.40,12.30,-2.10,-1.90,-2.20,68.80,69.60,68.20,2.80,3.30,174.20,7.40,7.60
$PJCIEMT,2026-06-23 18:14:00,-0.40,12.30,-2.20,-2.10,-2.30,70.30,70.70,69.60,2.40,2.80,205.70,7.00,7.10
$PJCIEMT,2026-06-23 18:15:00,-0.30,12.30,-2.00,-1.90,-2.10,70.10,70.60,69.50,2.40,3.20,199.00,6.60,6.80
$PJCIEMT,2026-06-23 18:16:00,-0.30,12.30,-1.80,-1.80,-1.90,69.10,69.60,68.70,2.30,2.70,196.00,6.40,6.50
$PJCIEMT,2026-06-23 18:17:00,-0.30,12.30,-1.80,-1.80,-1.90,68.40,68.70,68.30,1.60,2.30,194.80,6.20,6.30
$PJCIEMT,2026-06-23 18:18:00,-0.30,12.30,-2.00,-1.90,-2.00,68.70,69.10,68.20,1.60,2.50,200.00,6.00,6.10
$PJCIEMT,2026-06-23 18:19:00,-0.30,12.30,-1.90,-1.90,-2.00,69.20,69.40,69.10,2.30,3.40,202.40,5.80,5.90
$PJCIEMT,2026-06-23 18:20:00,-0.30,12.30,-1.80,-1.80,-1.90,68.90,69.20,68.50,1.90,2.70,222.60,5.60,5.70
$PJCIEMT,2026-06-23 18:21:00,-0.30,12.30,-1.80,-1.70,-1.80,68.30,68.50,68.20,2.40,3.40,229.00,5.40,5.50
$PJCIEMT,2026-06-23 18:22:00,-0.30,12.30,-1.70,-1.70,-1.80,68.20,68.30,68.10,2.20,3.10,202.10,5.10,5.20
$PJCIEMT,2026-06-23 18:23:00,-0.30,12.30,-1.70,-1.70,-1.80,68.10,68.20,68.10,2.00,2.60,212.50,4.90,5.00
$PJCIEMT,2026-06-23 18:24:00,-0.30,12.30,-1.70,-1.70,-1.70,68.00,68.10,67.90,1.80,2.30,210.30,4.80,4.90
$PJCIEMT,2026-06-23 18:25:00,-0.30,12.30,-1.70,-1.70,-1.70,68.20,68.50,68.00,2.40,2.90,198.90,4.60,4.70
$PJCIEMT,2026-06-23 18:26:00,-0.40,12.30,-1.70,-1.70,-1.70,68.70,68.80,68.50,2.00,2.50,212.40,4.50,4.60
$PJCIEMT,2026-06-23 18:27:00,-0.40,12.30,-1.70,-1.70,-1.80,68.90,69.00,68.70,2.00,2.60,213.80,4.40,4.40
$PJCIEMT,2026-06-23 18:28:00,-0.40,12.30,-1.70,-1.70,-1.80,69.20,69.30,69.00,1.60,2.30,207.20,4.30,4.40
$PJCIEMT,2026-06-23 18:29:00,-0.40,12.30,-1.70,-1.70,-1.70,69.20,69.30,69.00,2.20,2.90,214.90,4.30,4.30
$PJCIEMT,2026-06-23 18:30:00,-0.40,12.30,-1.70,-1.70,-1.80,69.00,69.10,68.90,2.70,3.40,217.70,4.20,4.20
$PJCIEMT,2026-06-23 18:31:00,-0.40,12.30,-1.70,-1.60,-1.70,68.80,69.00,68.70,3.30,4.40,230.70,4.00,4.10
$PJCIEMT,2026-06-23 18:32:00,-0.40,12.30,-1.70,-1.60,-1.80,68.70,68.80,68.60,2.60,3.80,217.60,3.80,3.90
$PJCIEMT,2026-06-23 18:33:00,-0.40,12.30,-1.70,-1.70,-1.70,69.00,69.10,68.80,2.20,3.10,217.80,3.70,3.70
$PJCIEMT,2026-06-23 18:34:00,-0.40,12.30,-1.70,-1.70,-1.80,69.20,69.30,69.00,2.70,3.70,209.20,3.50,3.60
$PJCIEMT,2026-06-23 18:35:00,-0.30,12.30,-1.70,-1.70,-1.80,69.10,69.30,69.00,2.70,3.30,197.20,3.30,3.40
$PJCIEMT,2026-06-23 18:36:00,-0.30,12.30,-1.90,-1.80,-2.00,69.60,70.40,69.00,2.50,3.50,189.60,3.10,3.20
$PJCIEMT,2026-06-23 18:37:00,-0.30,12.30,-1.90,-1.90,-2.00,70.50,70.60,70.40,2.00,2.50,201.40,3.00,3.00
$PJCIEMT,2026-06-23 18:38:00,-0.30,12.30,-2.00,-1.90,-2.10,70.20,70.50,70.00,2.70,3.50,170.10,2.90,2.90
$PJCIEMT,2026-06-23 18:39:00,-0.30,12.30,-2.20,-2.10,-2.30,71.10,71.80,70.50,2.80,3.30,188.00,2.80,2.90
$PJCIEMT,2026-06-23 18:40:00,-0.30,12.30,-2.10,-2.00,-2.20,72.20,72.30,71.90,1.90,2.30,205.70,2.70,2.80
$PJCIEMT,2026-06-23 18:41:00,-0.30,12.30,-2.00,-1.90,-2.00,71.80,72.10,71.30,1.70,2.30,191.10,2.70,2.70
$PJCIEMT,2026-06-23 18:42:00,-0.40,12.30,-2.00,-1.90,-2.10,71.30,71.40,71.30,1.50,2.10,181.20,2.60,2.60
$PJCIEMT,2026-06-23 18:43:00,-0.40,12.30,-2.10,-2.00,-2.10,71.80,72.10,71.30,1.60,2.20,193.60,2.50,2.50
$PJCIEMT,2026-06-23 18:44:00,-0.40,12.30,-2.10,-2.10,-2.20,72.40,72.80,72.10,1.50,2.40,205.00,2.40,2.50
$PJCIEMT,2026-06-23 18:45:00,-0.40,12.30,-2.00,-1.90,-2.10,72.80,72.90,72.50,1.60,2.20,211.70,2.30,2.40
$PJCIEMT,2026-06-23 18:46:00,-0.40,12.30,-1.90,-1.80,-2.00,72.40,72.50,72.40,1.90,2.50,208.40,2.20,2.20
$PJCIEMT,2026-06-23 18:47:00,-0.40,12.30,-1.80,-1.80,-1.90,72.30,72.40,72.20,2.30,3.30,206.80,2.10,2.10
$PJCIEMT,2026-06-23 18:48:00,-0.40,12.30,-1.80,-1.80,-1.80,72.00,72.20,71.90,2.40,3.50,224.70,1.90,2.00
$PJCIEMT,2026-06-23 18:49:00,-0.40,12.30,-1.80,-1.70,-1.80,71.80,71.90,71.70,1.80,2.50,222.00,1.80,1.90
$PJCIEMT,2026-06-23 18:50:00,-0.40,12.30,-1.80,-1.70,-1.80,71.60,71.70,71.50,1.80,2.30,186.70,1.70,1.80
$PJCIEMT,2026-06-23 18:51:00,-0.40,12.30,-1.90,-1.80,-2.00,71.50,71.60,71.50,2.00,2.60,179.60,1.60,1.60
$PJCIEMT,2026-06-23 18:52:00,-0.40,12.30,-2.10,-2.00,-2.20,72.10,72.60,71.60,2.10,2.50,178.50,1.40,1.50
$PJCIEMT,2026-06-23 18:53:00,-0.40,12.30,-2.20,-2.20,-2.30,72.70,73.00,72.60,2.50,2.80,176.50,1.30,1.40
$PJCIEMT,2026-06-23 18:54:00,-0.40,12.30,-2.30,-2.20,-2.30,73.30,73.70,73.10,1.70,2.10,177.90,1.20,1.30
$PJCIEMT,2026-06-23 18:55:00,-0.40,12.30,-2.20,-2.10,-2.20,73.60,73.80,73.40,2.10,2.70,170.90,1.20,1.20
$PJCIEMT,2026-06-23 18:56:00,-0.40,12.30,-2.20,-2.10,-2.30,73.00,73.30,72.80,2.30,2.80,173.90,1.10,1.10
$PJCIEMT,2026-06-23 18:57:00,-0.40,12.30,-2.20,-2.20,-2.30,72.80,73.10,72.50,2.30,2.60,172.80,1.00,1.00
$PJCIEMT,2026-06-23 18:58:00,-0.40,12.30,-2.30,-2.30,-2.40,72.80,73.10,72.60,2.40,2.60,175.30,1.00,1.00
$PJCIEMT,2026-06-23 18:59:00,-0.40,12.30,-2.20,-2.20,-2.30,72.90,73.10,72.80,2.40,2.70,172.50,0.90,0.90
$PJCIEMT,2026-06-23 19:00:00,-0.40,12.30,-2.20,-2.20,-2.20,72.80,72.90,72.70,1.80,2.50,186.10,0.90,0.90
$PJCIEMT,2026-06-23 19:01:00,-0.40,12.30,-2.20,-2.20,-2.30,72.90,73.20,72.70,2.00,2.50,184.20,0.80,0.80
$PJCIEMT,2026-06-23 19:02:00,-0.40,12.30,-2.10,-2.00,-2.20,73.10,73.30,72.80,2.20,2.80,182.50,0.80,0.80
$PJCIEMT,2026-06-23 19:03:00,-0.40,12.30,-2.10,-2.10,-2.20,73.00,73.40,72.70,2.10,2.90,194.40,0.70,0.80
$PJCIEMT,2026-06-23 19:04:00,-0.40,12.30,-2.10,-2.10,-2.20,73.20,73.40,73.00,2.60,3.20,179.20,0.70,0.70
$PJCIEMT,2026-06-23 19:05:00,-0.40,12.30,-2.30,-2.20,-2.30,73.30,73.30,73.10,2.80,3.10,178.10,0.60,0.70
$PJCIEMT,2026-06-23 19:06:00,-0.40,12.30,-2.30,-2.30,-2.30,73.30,73.40,73.20,2.30,3.10,187.10,0.60,0.60
$PJCIEMT,2026-06-23 19:07:00,-0.40,12.30,-2.20,-2.10,-2.30,73.60,73.70,73.30,1.60,2.10,208.00,0.50,0.50
$PJCIEMT,2026-06-23 19:08:00,-0.40,12.30,-2.10,-2.00,-2.10,72.60,73.20,71.70,1.80,2.50,201.10,0.50,0.50
$PJCIEMT,2026-06-23 19:09:00,-0.40,12.30,-2.00,-2.00,-2.00,70.60,71.70,69.90,1.90,2.50,203.90,0.40,0.50
$PJCIEMT,2026-06-23 19:10:00,-0.50,12.30,-2.00,-2.00,-2.10,69.90,70.10,69.80,1.40,1.80,193.80,0.40,0.40
$PJCIEMT,2026-06-23 19:11:00,-0.50,12.30,-2.00,-2.00,-2.10,69.80,70.10,69.30,1.60,2.10,200.10,0.40,0.40
$PJCIEMT,2026-06-23 19:12:00,-0.50,12.30,-2.00,-1.90,-2.00,68.80,69.30,68.30,1.50,1.70,185.60,0.30,0.30
$PJCIEMT,2026-06-23 19:13:00,-0.50,12.30,-1.90,-1.90,-1.90,67.90,68.30,67.70,1.80,2.20,180.70,0.30,0.30
$PJCIEMT,2026-06-23 19:14:00,-0.50,12.30,-1.90,-1.90,-1.90,68.00,68.20,67.80,2.10,2.50,182.20,0.30,0.30
$PJCIEMT,2026-06-23 19:15:00,-0.50,12.30,-1.90,-1.80,-1.90,67.90,68.20,67.60,1.70,2.50,195.30,0.20,0.20
$PJCIEMT,2026-06-23 19:16:00,-0.50,12.30,-1.80,-1.70,-1.90,67.30,67.60,67.00,1.70,2.10,211.50,0.20,0.20
$PJCIEMT,2026-06-23 19:17:00,-0.50,12.30,-1.70,-1.70,-1.80,66.70,67.00,66.60,1.60,2.80,183.90,0.20,0.20
$PJCIEMT,2026-06-23 19:18:00,-0.50,12.30,-1.70,-1.60,-1.70,66.80,66.90,66.70,1.80,2.60,204.60,0.20,0.20
$PJCIEMT,2026-06-23 19:19:00,-0.50,12.30,-1.70,-1.70,-1.70,67.00,67.10,66.90,1.10,1.60,191.70,0.20,0.20
$PJCIEMT,2026-06-23 19:20:00,-0.50,12.30,-1.70,-1.70,-1.70,67.10,67.40,67.00,1.50,2.10,191.90,0.10,0.10
$PJCIEMT,2026-06-23 19:21:00,-0.50,12.30,-1.70,-1.60,-1.70,67.80,68.00,67.50,1.40,1.90,183.60,0.10,0.10
$PJCIEMT,2026-06-23 19:22:00,-0.50,12.30,-1.70,-1.60,-1.80,68.20,68.60,68.00,1.60,1.90,171.60,0.10,0.10
$PJCIEMT,2026-06-23 19:23:00,-0.50,12.30,-1.70,-1.70,-1.80,69.20,69.70,68.60,2.00,2.60,186.00,0.10,0.10
$PJCIEMT,2026-06-23 19:24:00,-0.50,12.30,-1.70,-1.70,-1.70,70.10,70.30,69.70,1.90,2.80,191.40,0.10,0.10
$PJCIEMT,2026-06-23 19:25:00,-0.50,12.30,-1.70,-1.70,-1.80,70.40,70.50,70.30,1.80,2.10,197.20,0.10,0.10
$PJCIEMT,2026-06-23 19:26:00,-0.50,12.30,-1.70,-1.70,-1.70,70.60,70.80,70.50,2.10,3.10,199.40,0.10,0.10
$PJCIEMT,2026-06-23 19:27:00,-0.50,12.30,-1.70,-1.60,-1.70,70.70,70.80,70.70,2.20,3.50,207.50,0.10,0.10
$PJCIEMT,2026-06-23 19:28:00,-0.40,12.30,-1.60,-1.60,-1.70,70.60,70.70,70.50,3.20,4.30,208.00,0.10,0.10
$PJCIEMT,2026-06-23 19:29:00,-0.40,12.30,-1.60,-1.50,-1.60,70.60,70.70,70.50,2.10,3.40,218.10,0.10,0.10
$PJCIEMT,2026-06-23 19:30:00,-0.40,12.30,-1.60,-1.50,-1.60,70.70,70.80,70.60,0.90,1.40,234.70,0.10,0.10
$PJCIEMT,2026-06-23 19:31:00,-0.40,12.30,-1.60,-1.60,-1.70,71.00,71.20,70.80,0.80,2.00,235.30,0.10,0.10
$PJCIEMT,2026-06-23 19:32:00,-0.40,12.30,-1.60,-1.60,-1.70,71.30,71.40,71.20,1.90,3.30,246.20,0.00,0.10
$PJCIEMT,2026-06-23 19:33:00,-0.40,12.30,-1.60,-1.50,-1.60,71.20,71.40,70.90,2.30,3.10,247.30,0.00,0.00
$PJCIEMT,2026-06-23 19:34:00,-0.40,12.30,-1.60,-1.50,-1.60,70.80,71.00,70.70,2.00,2.90,223.00,0.00,0.00
$PJCIEMT,2026-06-23 19:35:00,-0.40,12.30,-1.50,-1.50,-1.60,70.60,70.80,70.30,2.10,2.50,211.40,0.00,0.00
$PJCIEMT,2026-06-23 19:36:00,-0.40,12.30,-1.50,-1.50,-1.60,70.20,70.30,70.00,1.90,2.60,218.60,0.00,0.00
$PJCIEMT,2026-06-23 19:37:00,-0.40,12.30,-1.50,-1.50,-1.50,70.10,70.10,70.00,1.70,2.40,220.00,0.00,0.00
$PJCIEMT,2026-06-23 19:38:00,-0.30,12.30,-1.50,-1.50,-1.50,70.20,70.30,70.10,1.70,2.30,224.50,0.00,0.00
$PJCIEMT,2026-06-23 19:39:00,-0.30,12.30,-1.60,-1.50,-1.70,70.30,70.30,70.20,1.90,2.50,167.50,0.00,0.00
$PJCIEMT,2026-06-23 19:40:00,-0.30,12.30,-1.70,-1.70,-1.80,70.60,70.90,70.40,2.60,2.90,171.20,0.00,0.00
$PJCIEMT,2026-06-23 19:41:00,-0.30,12.30,-1.80,-1.70,-1.80,71.20,71.30,70.90,2.20,2.60,168.30,0.00,0.00
$PJCIEMT,2026-06-23 19:42:00,-0.30,12.30,-1.80,-1.70,-1.80,71.20,71.40,71.10,1.90,2.10,176.30,0.00,0.00
$PJCIEMT,2026-06-23 19:43:00,-0.30,12.30,-1.80,-1.80,-1.80,71.40,71.50,71.30,2.00,2.60,194.00,0.00,0.00
$PJCIEMT,2026-06-23 19:44:00,-0.30,12.30,-1.80,-1.80,-1.80,71.40,71.50,71.30,1.90,2.30,187.00,0.00,0.00
$PJCIEMT,2026-06-23 19:45:00,-0.30,12.30,-1.80,-1.80,-1.80,71.40,71.40,71.30,2.00,2.50,177.20,0.00,0.00
$PJCIEMT,2026-06-23 19:46:00,-0.30,12.30,-1.80,-1.70,-1.80,71.00,71.40,70.50,1.90,2.60,200.50,0.00,0.00
$PJCIEMT,2026-06-23 19:47:00,-0.30,12.30,-1.70,-1.70,-1.80,70.30,70.50,70.00,1.30,1.80,181.60,0.00,0.00
$PJCIEMT,2026-06-23 19:48:00,-0.30,12.30,-1.80,-1.80,-1.80,70.20,70.30,70.10,1.40,1.80,200.90,0.00,0.00
$PJCIEMT,2026-06-23 19:49:00,-0.30,12.30,-1.80,-1.80,-1.80,69.90,70.10,69.60,1.10,1.60,250.90,0.00,0.00
$PJCIEMT,2026-06-23 19:50:00,-0.30,12.30,-1.80,-1.70,-1.80,69.20,69.60,68.60,0.90,1.20,242.80,0.00,0.00
$PJCIEMT,2026-06-23 19:51:00,-0.30,12.30,-1.70,-1.70,-1.80,68.10,68.60,67.70,0.70,1.10,244.90,0.00,0.00
$PJCIEMT,2026-06-23 19:52:00,-0.30,12.30,-1.70,-1.60,-1.70,67.40,67.70,67.20,1.00,1.50,247.80,0.00,0.00
$PJCIEMT,2026-06-23 19:53:00,-0.30,12.30,-1.60,-1.60,-1.70,66.80,67.20,66.20,1.10,1.50,278.00,0.00,0.00
$PJCIEMT,2026-06-23 19:54:00,-0.30,12.30,-1.60,-1.60,-1.60,65.80,66.20,65.50,0.20,0.80,250.00,0.00,0.00
$PJCIEMT,2026-06-23 19:55:00,-0.30,12.30,-1.60,-1.60,-1.60,65.60,65.70,65.50,0.30,0.60,227.20,0.00,0.00
$PJCIEMT,2026-06-23 19:56:00,-0.30,12.30,-1.60,-1.60,-1.60,65.70,65.70,65.50,0.30,0.50,218.00,0.00,0.00
$PJCIEMT,2026-06-23 19:57:00,-0.30,12.30,-1.60,-1.60,-1.60,65.50,65.50,65.40,0.60,0.90,218.50,0.00,0.00
$PJCIEMT,2026-06-23 19:58:00,-0.30,12.30,-1.60,-1.50,-1.60,65.40,65.50,65.40,0.50,0.70,305.50,0.00,0.00
$PJCIEMT,2026-06-23 19:59:00,-0.30,12.30,-1.60,-1.60,-1.60,65.40,65.60,65.30,0.10,0.30,2.50,0.00,0.00
$PJCIEMT,2026-06-23 20:00:00,-0.30,12.30,-1.60,-1.60,-1.70,66.10,66.50,65.60,0.70,1.00,217.40,0.00,0.00
$PJCIEMT,2026-06-23 20:01:00,-0.30,12.30,-1.60,-1.60,-1.60,66.90,67.10,66.50,1.10,1.70,245.70,0.00,0.00
$PJCIEMT,2026-06-23 20:02:00,-0.30,12.30,-1.60,-1.50,-1.60,67.10,67.20,67.10,1.30,1.60,247.10,0.00,0.00
$PJCIEMT,2026-06-23 20:03:00,-0.30,12.30,-1.50,-1.50,-1.60,67.30,67.70,67.10,1.70,1.90,231.50,0.00,0.00
$PJCIEMT,2026-06-23 20:04:00,-0.30,12.30,-1.40,-1.40,-1.50,67.70,67.80,67.70,1.60,2.10,213.90,0.00,0.00
$PJCIEMT,2026-06-23 20:05:00,-0.30,12.30,-1.40,-1.40,-1.40,68.00,68.20,67.70,1.60,2.00,225.60,0.00,0.00
$PJCIEMT,2026-06-23 20:06:00,-0.30,12.30,-1.50,-1.40,-1.50,68.60,68.90,68.20,1.20,1.50,205.60,0.00,0.00
$PJCIEMT,2026-06-23 20:07:00,-0.30,12.30,-1.60,-1.50,-1.70,69.10,69.40,68.90,1.70,2.00,184.50,0.00,0.00
$PJCIEMT,2026-06-23 20:08:00,-0.30,12.30,-1.70,-1.60,-1.70,69.60,69.80,69.40,1.60,1.80,185.90,0.00,0.00
$PJCIEMT,2026-06-23 20:09:00,-0.30,12.30,-1.70,-1.70,-1.70,69.70,69.90,69.50,1.50,1.70,195.60,0.00,0.00
$PJCIEMT,2026-06-23 20:10:00,-0.30,12.30,-1.70,-1.70,-1.80,69.30,69.50,69.20,1.40,1.70,182.10,0.00,0.00
$PJCIEMT,2026-06-23 20:11:00,-0.30,12.30,-1.80,-1.70,-1.90,69.40,69.70,69.20,1.50,1.90,165.40,0.00,0.00
$PJCIEMT,2026-06-23 20:12:00,-0.30,12.30,-1.90,-1.80,-2.00,70.00,70.30,69.60,1.70,2.00,160.40,0.00,0.00
$PJCIEMT,2026-06-23 20:13:00,-0.30,12.30,-2.10,-2.00,-2.10,70.60,70.80,70.30,1.40,1.60,156.10,0.00,0.00
$PJCIEMT,2026-06-23 20:14:00,-0.30,12.30,-2.10,-2.10,-2.10,70.90,71.00,70.80,1.30,1.60,150.80,0.00,0.00
$PJCIEMT,2026-06-23 20:15:00,-0.30,12.30,-2.20,-2.10,-2.30,70.80,71.00,70.70,1.70,2.10,181.60,0.00,0.00
$PJCIEMT,2026-06-23 20:16:00,-0.30,12.30,-2.30,-2.20,-2.30,71.30,71.40,71.00,1.70,2.00,184.90,0.00,0.00
$PJCIEMT,2026-06-23 20:17:00,-0.40,12.30,-2.20,-2.10,-2.20,71.20,71.40,70.90,1.40,1.80,181.10,0.00,0.00
$PJCIEMT,2026-06-23 20:18:00,-0.40,12.30,-2.00,-1.90,-2.10,70.30,70.90,69.70,1.30,1.50,176.70,0.00,0.00
$PJCIEMT,2026-06-23 20:19:00,-0.40,12.30,-1.90,-1.90,-2.00,69.20,69.70,68.80,1.30,1.60,171.40,0.00,0.00
$PJCIEMT,2026-06-23 20:20:00,-0.40,12.30,-1.80,-1.80,-1.90,68.40,68.80,67.90,1.50,1.90,165.90,0.00,0.00
$PJCIEMT,2026-06-23 20:21:00,-0.40,12.30,-1.80,-1.80,-1.90,67.70,67.90,67.50,1.80,2.10,167.80,0.00,0.00
$PJCIEMT,2026-06-23 20:22:00,-0.40,12.30,-1.90,-1.90,-2.00,68.00,68.20,67.80,2.40,2.70,184.70,0.00,0.00
$PJCIEMT,2026-06-23 20:23:00,-0.40,12.30,-2.00,-1.90,-2.00,68.60,69.10,68.20,2.20,2.60,184.20,0.00,0.00
$PJCIEMT,2026-06-23 20:24:00,-0.50,12.30,-2.00,-2.00,-2.00,69.00,69.10,69.00,2.10,2.50,175.20,0.00,0.00
$PJCIEMT,2026-06-23 20:25:00,-0.50,12.30,-2.00,-2.00,-2.00,69.20,69.30,69.00,2.10,2.60,177.80,0.00,0.00
$PJCIEMT,2026-06-23 20:26:00,-0.50,12.30,-2.00,-1.90,-2.00,69.40,69.50,69.20,1.90,2.60,176.40,0.00,0.00
$PJCIEMT,2026-06-23 20:27:00,-0.50,12.30,-1.90,-1.90,-2.00,69.10,69.40,69.00,1.90,2.30,173.00,0.00,0.00
$PJCIEMT,2026-06-23 20:28:00,-0.50,12.30,-2.00,-2.00,-2.20,68.90,69.00,68.80,2.10,2.60,176.00,0.00,0.00
$PJCIEMT,2026-06-23 20:29:00,-0.60,12.30,-2.20,-2.20,-2.30,69.50,69.80,68.90,2.30,2.80,175.30,0.00,0.00
$PJCIEMT,2026-06-23 20:30:00,-0.60,12.30,-2.30,-2.20,-2.30,70.00,70.20,69.80,2.30,2.50,176.70,0.00,0.00
$PJCIEMT,2026-06-23 20:31:00,-0.60,12.30,-2.40,-2.30,-2.50,70.10,70.30,70.00,2.30,2.50,176.80,0.00,0.00
$PJCIEMT,2026-06-23 20:32:00,-0.60,12.30,-2.40,-2.40,-2.50,70.50,70.70,70.20,2.10,2.50,174.80,0.00,0.00
$PJCIEMT,2026-06-23 20:33:00,-0.70,12.30,-2.40,-2.30,-2.40,70.50,70.80,70.10,1.90,2.30,172.00,0.00,0.00
$PJCIEMT,2026-06-23 20:34:00,-0.70,12.30,-2.40,-2.30,-2.50,70.00,70.20,69.80,1.90,2.30,169.80,0.00,0.00
$PJCIEMT,2026-06-23 20:35:00,-0.70,12.30,-2.50,-2.40,-2.50,69.90,70.10,69.80,2.20,2.60,170.50,0.00,0.00
$PJCIEMT,2026-06-23 20:36:00,-0.70,12.30,-2.60,-2.50,-2.70,70.10,70.70,69.80,2.00,2.50,174.00,0.00,0.00
$PJCIEMT,2026-06-23 20:37:00,-0.80,12.30,-2.60,-2.50,-2.70,70.10,70.80,69.60,2.60,2.90,175.10,0.00,0.00
$PJCIEMT,2026-06-23 20:38:00,-0.80,12.30,-2.50,-2.30,-2.70,70.40,70.60,70.00,2.20,2.50,182.60,0.00,0.00
$PJCIEMT,2026-06-23 20:39:00,-0.80,12.30,-2.20,-2.20,-2.40,69.10,70.00,68.20,2.30,3.00,178.40,0.00,0.00
$PJCIEMT,2026-06-23 20:40:00,-0.90,12.30,-2.20,-2.20,-2.20,67.70,68.20,67.40,2.30,2.60,178.30,0.00,0.00
$PJCIEMT,2026-06-23 20:41:00,-0.90,12.30,-2.20,-2.10,-2.20,67.00,67.40,66.70,2.20,2.50,181.20,0.00,0.00
$PJCIEMT,2026-06-23 20:42:00,-0.90,12.30,-2.10,-2.10,-2.10,66.50,66.70,66.20,2.20,2.50,184.00,0.00,0.00
$PJCIEMT,2026-06-23 20:43:00,-0.90,12.30,-2.10,-2.10,-2.20,66.10,66.20,66.00,2.20,2.50,186.00,0.00,0.00
$PJCIEMT,2026-06-23 20:44:00,-1.00,12.30,-2.10,-2.10,-2.20,66.30,66.40,66.20,1.90,2.20,189.20,0.00,0.00
$PJCIEMT,2026-06-23 20:45:00,-1.00,12.30,-2.10,-2.10,-2.10,66.20,66.30,66.00,2.00,2.30,186.80,0.00,0.00
$PJCIEMT,2026-06-23 20:46:00,-1.00,12.30,-2.10,-2.10,-2.10,66.00,66.10,66.00,2.10,2.40,187.50,0.00,0.00
$PJCIEMT,2026-06-23 20:47:00,-1.10,12.30,-2.10,-2.00,-2.10,65.90,66.10,65.70,1.90,2.20,186.10,0.00,0.00
$PJCIEMT,2026-06-23 20:48:00,-1.10,12.30,-2.10,-2.10,-2.20,65.50,65.80,65.10,2.10,2.50,182.70,0.00,0.00
$PJCIEMT,2026-06-23 20:49:00,-1.10,12.30,-2.30,-2.20,-2.40,65.50,65.90,65.20,2.30,2.60,187.80,0.00,0.00
$PJCIEMT,2026-06-23 20:50:00,-1.20,12.30,-2.50,-2.40,-2.60,66.10,66.30,65.90,2.60,3.10,184.50,0.00,0.00
$PJCIEMT,2026-06-23 20:51:00,-1.20,12.30,-2.60,-2.50,-2.60,66.80,67.30,66.30,2.40,2.90,181.80,0.00,0.00
$PJCIEMT,2026-06-23 20:52:00,-1.20,12.30,-2.50,-2.40,-2.50,67.30,67.40,67.20,2.10,2.50,185.90,0.00,0.00
$PJCIEMT,2026-06-23 20:53:00,-1.30,12.30,-2.40,-2.40,-2.50,67.10,67.30,66.90,2.30,2.60,183.40,0.00,0.00
$PJCIEMT,2026-06-23 20:54:00,-1.30,12.30,-2.40,-2.40,-2.50,66.80,67.00,66.70,2.30,2.70,183.20,0.00,0.00
$PJCIEMT,2026-06-23 20:55:00,-1.40,12.30,-2.50,-2.40,-2.50,67.00,67.20,66.70,2.30,2.90,179.70,0.00,0.00
$PJCIEMT,2026-06-23 20:56:00,-1.40,12.30,-2.40,-2.40,-2.50,67.00,67.20,66.70,2.50,2.90,177.70,0.00,0.00
$PJCIEMT,2026-06-23 20:57:00,-1.40,12.30,-2.50,-2.50,-2.60,67.00,67.10,66.80,2.10,2.60,168.10,0.00,0.00
$PJCIEMT,2026-06-23 20:58:00,-1.50,12.30,-2.70,-2.60,-2.90,66.90,67.00,66.70,1.80,2.70,169.90,0.00,0.00
$PJCIEMT,2026-06-23 20:59:00,-1.50,12.30,-2.90,-2.80,-3.00,68.20,69.30,67.10,0.80,1.70,19.50,0.00,0.00
$PJCIEMT,2026-06-23 21:00:00,-1.50,12.30,-2.80,-2.80,-2.90,69.80,70.20,69.30,0.20,0.50,176.00,0.00,0.00
$PJCIEMT,2026-06-23 21:01:00,-1.60,12.30,-3.00,-2.90,-3.10,70.30,70.60,70.10,0.70,1.30,163.00,0.00,0.00
$PJCIEMT,2026-06-23 21:02:00,-1.60,12.30,-3.10,-3.00,-3.10,71.00,71.30,70.70,0.50,0.70,151.30,0.00,0.00
$PJCIEMT,2026-06-23 21:03:00,-1.60,12.30,-3.10,-3.10,-3.20,71.80,72.30,71.30,0.80,1.10,205.50,0.00,0.00
$PJCIEMT,2026-06-23 21:04:00,-1.70,12.30,-3.00,-3.00,-3.10,72.60,72.90,72.30,0.70,1.30,175.70,0.00,0.00
$PJCIEMT,2026-06-23 21:05:00,-1.70,12.30,-3.00,-3.00,-3.00,73.00,73.10,72.90,0.70,1.20,182.20,0.00,0.00
$PJCIEMT,2026-06-23 21:06:00,-1.70,12.30,-3.00,-3.00,-3.10,73.00,73.10,72.90,0.10,0.40,113.90,0.00,0.00
$PJCIEMT,2026-06-23 21:07:00,-1.80,12.30,-3.10,-3.00,-3.10,73.10,73.20,72.90,0.10,0.40,160.20,0.00,0.00
$PJCIEMT,2026-06-23 21:08:00,-1.80,12.30,-3.20,-3.10,-3.30,73.10,73.20,72.90,0.80,1.00,143.60,0.00,0.00
$PJCIEMT,2026-06-23 21:09:00,-1.90,12.30,-3.30,-3.20,-3.40,73.20,73.40,73.10,1.10,1.30,162.60,0.00,0.00
$PJCIEMT,2026-06-23 21:10:00,-1.90,12.30,-3.30,-3.20,-3.40,73.70,74.00,73.40,0.80,1.80,195.70,0.00,0.00
$PJCIEMT,2026-06-23 21:11:00,-1.90,12.30,-3.30,-3.20,-3.30,74.00,74.10,73.90,1.70,1.90,182.50,0.00,0.00
$PJCIEMT,2026-06-23 21:12:00,-2.00,12.30,-3.20,-3.10,-3.20,74.00,74.10,73.90,1.20,1.80,176.90,0.00,0.00
$PJCIEMT,2026-06-23 21:13:00,-2.00,12.30,-3.20,-3.10,-3.30,73.60,74.00,73.10,1.40,2.00,168.30,0.00,0.00
$PJCIEMT,2026-06-23 21:14:00,-2.10,12.30,-3.30,-3.20,-3.40,73.30,73.60,73.00,0.70,1.20,168.90,0.00,0.00
$PJCIEMT,2026-06-23 21:15:00,-2.10,12.30,-3.30,-3.20,-3.30,73.70,73.80,73.50,1.00,1.40,126.50,0.00,0.00
$PJCIEMT,2026-06-23 21:16:00,-2.10,12.30,-3.20,-3.20,-3.30,73.70,73.80,73.70,1.20,2.00,63.30,0.00,0.00
$PJCIEMT,2026-06-23 21:17:00,-2.20,12.30,-3.20,-3.10,-3.20,73.90,74.00,73.70,1.80,3.10,28.10,0.00,0.00
$PJCIEMT,2026-06-23 21:18:00,-2.20,12.30,-3.20,-3.20,-3.20,73.90,74.10,73.80,2.40,3.30,39.40,0.00,0.00
$PJCIEMT,2026-06-23 21:19:00,-2.20,12.30,-3.20,-3.20,-3.20,74.40,74.50,74.10,1.60,3.20,66.90,0.00,0.00
$PJCIEMT,2026-06-23 21:20:00,-2.30,12.30,-3.20,-3.10,-3.20,74.70,75.00,74.40,3.00,4.20,52.90,0.00,0.00
$PJCIEMT,2026-06-23 21:21:00,-2.30,12.30,-3.20,-3.10,-3.20,75.10,75.20,75.00,2.40,3.60,65.30,0.00,0.00
$PJCIEMT,2026-06-23 21:22:00,-2.30,12.30,-3.20,-3.20,-3.30,75.20,75.30,75.10,2.10,4.30,84.00,0.00,0.00
$PJCIEMT,2026-06-23 21:23:00,-2.40,12.30,-3.20,-3.10,-3.30,75.50,75.80,75.30,4.10,5.20,61.00,0.00,0.00
$PJCIEMT,2026-06-23 21:24:00,-2.40,12.30,-3.20,-3.10,-3.20,75.50,75.70,75.40,3.00,4.80,54.40,0.00,0.00
$PJCIEMT,2026-06-23 21:25:00,-2.40,12.30,-3.20,-3.20,-3.30,75.40,75.50,75.30,2.40,3.60,68.00,0.00,0.00
$PJCIEMT,2026-06-23 21:26:00,-2.40,12.30,-3.30,-3.30,-3.30,75.50,75.70,75.40,2.20,4.00,83.30,0.00,0.00
$PJCIEMT,2026-06-23 21:27:00,-2.40,12.30,-3.30,-3.20,-3.30,75.80,75.90,75.70,3.20,4.60,64.50,0.00,0.00
$PJCIEMT,2026-06-23 21:28:00,-2.40,12.30,-3.20,-3.20,-3.30,75.80,75.80,75.70,3.00,5.10,53.90,0.00,0.00
$PJCIEMT,2026-06-23 21:29:00,-2.40,12.30,-3.20,-3.20,-3.30,75.60,75.80,75.50,1.60,3.00,81.10,0.00,0.00
$PJCIEMT,2026-06-23 21:30:00,-2.50,12.30,-3.30,-3.20,-3.30,75.70,75.80,75.50,2.70,4.40,77.00,0.00,0.00
$PJCIEMT,2026-06-23 21:31:00,-2.50,12.30,-3.30,-3.20,-3.30,75.70,75.80,75.70,2.70,4.20,72.80,0.00,0.00
$PJCIEMT,2026-06-23 21:32:00,-2.50,12.30,-3.30,-3.30,-3.30,75.70,75.80,75.60,3.00,3.90,83.30,0.00,0.00
$PJCIEMT,2026-06-23 21:33:00,-2.50,12.30,-3.30,-3.30,-3.30,75.70,75.70,75.60,2.30,3.70,80.80,0.00,0.00
$PJCIEMT,2026-06-23 21:34:00,-2.50,12.30,-3.30,-3.30,-3.30,75.80,75.90,75.60,2.00,2.90,87.40,0.00,0.00
$PJCIEMT,2026-06-23 21:35:00,-2.50,12.30,-3.30,-3.30,-3.40,75.80,75.90,75.60,2.10,3.00,71.30,0.00,0.00
$PJCIEMT,2026-06-23 21:36:00,-2.50,12.30,-3.30,-3.30,-3.30,75.90,75.90,75.80,2.80,3.60,70.20,0.00,0.00
$PJCIEMT,2026-06-23 21:37:00,-2.50,12.30,-3.30,-3.20,-3.30,75.80,75.90,75.60,2.00,3.00,51.60,0.00,0.00
$PJCIEMT,2026-06-23 21:38:00,-2.50,12.30,-3.30,-3.30,-3.40,75.70,75.80,75.60,1.80,2.60,65.10,0.00,0.00
$PJCIEMT,2026-06-23 21:39:00,-2.50,12.30,-3.30,-3.30,-3.40,75.80,75.90,75.70,2.10,2.40,68.90,0.00,0.00
$PJCIEMT,2026-06-23 21:40:00,-2.50,12.30,-3.40,-3.30,-3.40,76.00,76.20,75.80,1.70,2.30,84.10,0.00,0.00
$PJCIEMT,2026-06-23 21:41:00,-2.50,12.30,-3.30,-3.30,-3.40,76.10,76.20,76.00,1.60,2.30,55.80,0.00,0.00
$PJCIEMT,2026-06-23 21:42:00,-2.50,12.30,-3.30,-3.30,-3.40,76.00,76.00,75.90,1.80,2.90,30.80,0.00,0.00
$PJCIEMT,2026-06-23 21:43:00,-2.50,12.30,-3.30,-3.30,-3.40,75.90,76.00,75.90,0.80,1.10,51.20,0.00,0.00
$PJCIEMT,2026-06-23 21:44:00,-2.60,12.30,-3.40,-3.30,-3.40,75.90,75.90,75.80,0.50,0.90,61.60,0.00,0.00
$PJCIEMT,2026-06-23 21:45:00,-2.60,12.30,-3.40,-3.40,-3.40,75.90,75.90,75.80,0.60,2.20,90.40,0.00,0.00
$PJCIEMT,2026-06-23 21:46:00,-2.60,12.30,-3.40,-3.40,-3.50,76.00,76.00,75.90,1.50,2.70,48.40,0.00,0.00
$PJCIEMT,2026-06-23 21:47:00,-2.60,12.30,-3.50,-3.50,-3.50,76.10,76.20,76.00,1.10,2.10,69.40,0.00,0.00
$PJCIEMT,2026-06-23 21:48:00,-2.60,12.30,-3.50,-3.50,-3.60,76.20,76.20,76.10,0.90,1.80,43.10,0.00,0.00
$PJCIEMT,2026-06-23 21:49:00,-2.60,12.30,-3.50,-3.50,-3.60,76.50,76.50,76.30,1.20,1.80,55.00,0.00,0.00
$PJCIEMT,2026-06-23 21:50:00,-2.60,12.30,-3.50,-3.50,-3.60,76.50,76.60,76.40,1.30,2.20,61.80,0.00,0.00
$PJCIEMT,2026-06-23 21:51:00,-2.60,12.30,-3.50,-3.40,-3.50,76.60,76.70,76.50,1.80,2.80,39.10,0.00,0.00
$PJCIEMT,2026-06-23 21:52:00,-2.70,12.30,-3.40,-3.40,-3.50,76.50,76.60,76.40,1.70,2.50,38.80,0.00,0.00
$PJCIEMT,2026-06-23 21:53:00,-2.70,12.30,-3.50,-3.40,-3.50,76.40,76.40,76.30,1.00,2.30,14.70,0.00,0.00
$PJCIEMT,2026-06-23 21:54:00,-2.70,12.30,-3.50,-3.40,-3.60,76.50,76.60,76.40,2.10,2.70,41.30,0.00,0.00
$PJCIEMT,2026-06-23 21:55:00,-2.70,12.30,-3.40,-3.40,-3.50,76.40,76.50,76.20,0.90,1.60,67.60,0.00,0.00
$PJCIEMT,2026-06-23 21:56:00,-2.70,12.30,-3.50,-3.50,-3.60,76.20,76.20,76.10,0.30,0.90,31.90,0.00,0.00
$PJCIEMT,2026-06-23 21:57:00,-2.70,12.30,-3.60,-3.50,-3.60,76.30,76.50,76.20,0.90,2.00,52.60,0.00,0.00
$PJCIEMT,2026-06-23 21:58:00,-2.70,12.30,-3.50,-3.50,-3.60,76.60,76.70,76.50,2.00,2.50,37.10,0.00,0.00
$PJCIEMT,2026-06-23 21:59:00,-2.70,12.30,-3.50,-3.50,-3.60,76.50,76.70,76.40,1.30,1.90,69.00,0.00,0.00
$PJCIEMT,2026-06-23 22:00:00,-2.70,12.30,-3.50,-3.50,-3.60,76.60,76.70,76.40,1.50,2.60,47.20,0.00,0.00
$PJCIEMT,2026-06-23 22:01:00,-2.70,12.30,-3.50,-3.50,-3.60,76.70,76.80,76.60,1.70,2.40,45.60,0.00,0.00
$PJCIEMT,2026-06-23 22:02:00,-2.80,12.30,-3.50,-3.50,-3.60,76.90,77.00,76.80,2.10,3.10,58.00,0.00,0.00
$PJCIEMT,2026-06-23 22:03:00,-2.80,12.30,-3.60,-3.50,-3.60,76.90,77.00,76.80,1.60,2.90,55.40,0.00,0.00
$PJCIEMT,2026-06-23 22:04:00,-2.80,12.30,-3.60,-3.50,-3.60,77.00,77.20,76.90,2.50,3.30,63.10,0.00,0.00
$PJCIEMT,2026-06-23 22:05:00,-2.80,12.30,-3.50,-3.50,-3.60,77.10,77.20,77.00,2.20,3.40,59.20,0.00,0.00
$PJCIEMT,2026-06-23 22:06:00,-2.80,12.30,-3.60,-3.50,-3.60,77.00,77.00,76.90,2.00,2.60,49.70,0.00,0.00
$PJCIEMT,2026-06-23 22:07:00,-2.80,12.30,-3.60,-3.60,-3.70,76.90,76.90,76.80,1.40,2.40,74.90,0.00,0.00
$PJCIEMT,2026-06-23 22:08:00,-2.80,12.30,-3.60,-3.60,-3.70,77.10,77.20,76.90,2.20,3.80,49.50,0.00,0.00
$PJCIEMT,2026-06-23 22:09:00,-2.80,12.30,-3.60,-3.60,-3.60,77.20,77.30,77.10,2.40,3.40,54.00,0.00,0.00
$PJCIEMT,2026-06-23 22:10:00,-2.80,12.30,-3.60,-3.50,-3.60,77.20,77.30,77.10,2.40,3.20,54.30,0.00,0.00
$PJCIEMT,2026-06-23 22:11:00,-2.80,12.30,-3.60,-3.50,-3.60,77.30,77.30,77.20,2.20,3.00,54.70,0.00,0.00
$PJCIEMT,2026-06-23 22:12:00,-2.80,12.30,-3.60,-3.50,-3.60,77.20,77.30,77.20,2.30,3.20,57.40,0.00,0.00
$PJCIEMT,2026-06-23 22:13:00,-2.70,12.30,-3.50,-3.50,-3.60,77.30,77.30,77.30,2.30,3.00,60.10,0.00,0.00
$PJCIEMT,2026-06-23 22:14:00,-2.70,12.30,-3.50,-3.50,-3.60,77.20,77.30,77.10,1.20,1.80,61.50,0.00,0.00
$PJCIEMT,2026-06-23 22:15:00,-2.70,12.30,-3.60,-3.50,-3.60,77.20,77.30,77.00,1.20,1.90,116.60,0.00,0.00
$PJCIEMT,2026-06-23 22:16:00,-2.70,12.30,-3.60,-3.60,-3.70,77.20,77.30,77.10,1.10,2.40,92.10,0.00,0.00
$PJCIEMT,2026-06-23 22:17:00,-2.70,12.30,-3.70,-3.60,-3.80,77.30,77.60,77.10,1.30,2.20,50.00,0.00,0.00
$PJCIEMT,2026-06-23 22:18:00,-2.70,12.30,-3.60,-3.60,-3.70,77.70,77.80,77.50,1.80,2.60,67.20,0.00,0.00
$PJCIEMT,2026-06-23 22:19:00,-2.70,12.30,-3.60,-3.60,-3.60,77.90,77.90,77.80,1.50,2.80,64.90,0.00,0.00
$PJCIEMT,2026-06-23 22:20:00,-2.70,12.30,-3.60,-3.60,-3.60,77.90,77.90,77.80,2.20,3.00,63.20,0.00,0.00
$PJCIEMT,2026-06-23 22:21:00,-2.70,12.30,-3.60,-3.60,-3.70,77.80,77.80,77.80,2.30,3.30,66.30,0.00,0.00
$PJCIEMT,2026-06-23 22:22:00,-2.70,12.30,-3.70,-3.60,-3.70,78.00,78.00,77.80,2.50,3.80,71.60,0.00,0.00
$PJCIEMT,2026-06-23 22:23:00,-2.70,12.30,-3.70,-3.60,-3.70,78.10,78.20,78.00,2.40,3.70,71.20,0.00,0.00
$PJCIEMT,2026-06-23 22:24:00,-2.70,12.30,-3.70,-3.70,-3.70,78.20,78.20,78.10,1.40,2.00,108.90,0.00,0.00
$PJCIEMT,2026-06-23 22:25:00,-2.70,12.30,-3.70,-3.70,-3.80,78.10,78.20,78.00,1.20,1.60,71.00,0.00,0.00
$PJCIEMT,2026-06-23 22:26:00,-2.70,12.30,-3.80,-3.80,-3.80,78.30,78.60,78.00,1.50,2.50,69.30,0.00,0.00
$PJCIEMT,2026-06-23 22:27:00,-2.70,12.30,-3.70,-3.70,-3.80,78.60,78.70,78.60,1.60,2.50,76.70,0.00,0.00
$PJCIEMT,2026-06-23 22:28:00,-2.70,12.30,-3.70,-3.70,-3.80,78.70,78.70,78.60,1.60,2.40,78.70,0.00,0.00
$PJCIEMT,2026-06-23 22:29:00,-2.70,12.30,-3.80,-3.80,-3.80,78.70,78.90,78.60,1.20,1.70,59.60,0.00,0.00
$PJCIEMT,2026-06-23 22:30:00,-2.70,12.30,-3.80,-3.70,-3.80,78.90,79.00,78.90,1.40,2.70,82.50,0.00,0.00
$PJCIEMT,2026-06-23 22:31:00,-2.70,12.30,-3.80,-3.70,-3.80,78.90,79.00,78.90,1.90,2.70,84.40,0.00,0.00
$PJCIEMT,2026-06-23 22:32:00,-2.70,12.30,-3.80,-3.70,-3.80,79.00,79.00,78.90,2.00,2.90,94.10,0.00,0.00
$PJCIEMT,2026-06-23 22:33:00,-2.70,12.30,-3.80,-3.70,-3.80,79.00,79.10,79.00,2.10,2.70,88.40,0.00,0.00
$PJCIEMT,2026-06-23 22:34:00,-2.70,12.30,-3.80,-3.70,-3.80,79.10,79.10,79.00,2.50,3.50,91.50,0.00,0.00
$PJCIEMT,2026-06-23 22:35:00,-2.70,12.30,-3.80,-3.80,-3.80,79.10,79.20,79.10,1.50,2.50,82.90,0.00,0.00
$PJCIEMT,2026-06-23 22:36:00,-2.70,12.30,-3.80,-3.80,-3.80,79.20,79.30,79.10,1.70,2.90,72.90,0.00,0.00
$PJCIEMT,2026-06-23 22:37:00,-2.70,12.30,-3.80,-3.70,-3.80,79.40,79.40,79.30,2.20,2.90,74.30,0.00,0.00
$PJCIEMT,2026-06-23 22:38:00,-2.70,12.30,-3.80,-3.80,-3.80,79.40,79.50,79.30,2.40,3.30,72.50,0.00,0.00
$PJCIEMT,2026-06-23 22:39:00,-2.70,12.30,-3.80,-3.80,-3.90,79.40,79.50,79.30,2.00,2.50,79.50,0.00,0.00
$PJCIEMT,2026-06-23 22:40:00,-2.70,12.30,-3.80,-3.80,-3.90,79.50,79.50,79.40,2.00,2.70,90.50,0.00,0.00
$PJCIEMT,2026-06-23 22:41:00,-2.70,12.30,-3.80,-3.80,-3.90,79.70,79.90,79.50,1.30,1.90,66.30,0.00,0.00
$PJCIEMT,2026-06-23 22:42:00,-2.70,12.30,-3.80,-3.80,-3.80,79.80,79.90,79.70,1.30,2.60,91.50,0.00,0.00
$PJCIEMT,2026-06-23 22:43:00,-2.80,12.30,-3.80,-3.80,-3.80,79.80,79.90,79.70,1.50,2.50,77.30,0.00,0.00
$PJCIEMT,2026-06-23 22:44:00,-2.80,12.30,-3.80,-3.80,-3.90,79.80,79.90,79.70,1.70,4.30,77.10,0.00,0.00
$PJCIEMT,2026-06-23 22:45:00,-2.80,12.30,-3.80,-3.70,-3.80,79.90,79.90,79.80,2.20,4.00,71.10,0.00,0.00
$PJCIEMT,2026-06-23 22:46:00,-2.80,12.30,-3.80,-3.70,-3.80,79.80,79.90,79.60,1.10,2.40,61.20,0.00,0.00
$PJCIEMT,2026-06-23 22:47:00,-2.80,12.30,-3.80,-3.80,-3.80,79.70,79.70,79.60,0.70,1.00,27.20,0.00,0.00
$PJCIEMT,2026-06-23 22:48:00,-2.80,12.30,-3.80,-3.80,-3.90,79.50,79.70,79.50,0.40,0.90,76.20,0.00,0.00
$PJCIEMT,2026-06-23 22:49:00,-2.80,12.30,-3.90,-3.90,-3.90,79.60,79.70,79.50,0.60,1.40,89.30,0.00,0.00
$PJCIEMT,2026-06-23 22:50:00,-2.80,12.30,-3.90,-3.80,-3.90,79.80,79.80,79.70,1.10,1.70,53.10,0.00,0.00
$PJCIEMT,2026-06-23 22:51:00,-2.90,12.30,-3.90,-3.80,-4.00,79.70,79.80,79.60,0.80,2.00,56.00,0.00,0.00
$PJCIEMT,2026-06-23 22:52:00,-2.90,12.30,-3.90,-3.90,-4.00,79.90,80.00,79.70,2.50,3.90,79.30,0.00,0.00
$PJCIEMT,2026-06-23 22:53:00,-2.90,12.30,-3.90,-3.80,-3.90,80.00,80.10,80.00,1.80,2.50,48.20,0.00,0.00
$PJCIEMT,2026-06-23 22:54:00,-2.90,12.30,-3.90,-3.80,-3.90,80.00,80.00,79.90,2.60,3.10,26.50,0.00,0.00
$PJCIEMT,2026-06-23 22:55:00,-2.90,12.30,-3.90,-3.90,-4.00,80.00,80.10,79.90,2.00,2.70,38.30,0.00,0.00
$PJCIEMT,2026-06-23 22:56:00,-2.90,12.30,-4.00,-3.90,-4.00,80.10,80.20,80.00,0.80,2.20,84.00,0.00,0.00
$PJCIEMT,2026-06-23 22:57:00,-2.90,12.30,-4.00,-3.90,-4.00,80.30,80.30,80.10,1.00,1.50,72.30,0.00,0.00
$PJCIEMT,2026-06-23 22:58:00,-2.90,12.30,-4.00,-4.00,-4.00,80.40,80.60,80.30,1.30,1.90,47.90,0.00,0.00
$PJCIEMT,2026-06-23 22:59:00,-2.90,12.30,-4.00,-3.90,-4.00,80.70,80.80,80.60,2.00,2.40,43.00,0.00,0.00
$PJCIEMT,2026-06-23 23:00:00,-2.90,12.30,-4.00,-4.00,-4.10,80.70,80.80,80.70,0.60,1.40,31.80,0.00,0.00
$PJCIEMT,2026-06-23 23:01:00,-3.00,12.30,-4.10,-4.10,-4.20,80.90,81.00,80.80,0.70,1.50,98.80,0.00,0.00
$PJCIEMT,2026-06-23 23:02:00,-3.00,12.30,-4.20,-4.10,-4.20,81.10,81.40,80.90,1.50,3.10,65.00,0.00,0.00
$PJCIEMT,2026-06-23 23:03:00,-3.00,12.30,-4.10,-4.10,-4.20,81.40,81.40,81.30,1.60,2.70,64.60,0.00,0.00
$PJCIEMT,2026-06-23 23:04:00,-3.00,12.30,-4.10,-4.10,-4.20,81.50,81.60,81.40,2.00,3.00,59.00,0.00,0.00
$PJCIEMT,2026-06-23 23:05:00,-3.00,12.30,-4.20,-4.10,-4.20,81.50,81.60,81.50,2.20,3.20,60.20,0.00,0.00
$PJCIEMT,2026-06-23 23:06:00,-3.00,12.30,-4.20,-4.20,-4.30,81.50,81.60,81.40,1.20,2.30,95.70,0.00,0.00
$PJCIEMT,2026-06-23 23:07:00,-3.00,12.30,-4.30,-4.30,-4.40,81.50,81.60,81.50,1.30,2.00,93.20,0.00,0.00
$PJCIEMT,2026-06-23 23:08:00,-3.00,12.30,-4.40,-4.30,-4.40,81.80,82.00,81.60,0.90,2.40,62.90,0.00,0.00
$PJCIEMT,2026-06-23 23:09:00,-3.00,12.30,-4.30,-4.30,-4.40,82.10,82.20,82.00,1.00,2.40,83.50,0.00,0.00
$PJCIEMT,2026-06-23 23:10:00,-3.00,12.30,-4.30,-4.30,-4.40,82.30,82.40,82.10,1.70,2.60,61.00,0.00,0.00
$PJCIEMT,2026-06-23 23:11:00,-3.00,12.30,-4.30,-4.30,-4.40,82.50,82.60,82.40,1.20,2.30,84.50,0.00,0.00
$PJCIEMT,2026-06-23 23:12:00,-3.00,12.30,-4.30,-4.30,-4.40,82.70,82.80,82.60,2.30,3.30,51.70,0.00,0.00
$PJCIEMT,2026-06-23 23:13:00,-3.10,12.30,-4.30,-4.30,-4.40,82.90,83.00,82.70,2.60,3.50,56.20,0.00,0.00
$PJCIEMT,2026-06-23 23:14:00,-3.10,12.30,-4.30,-4.20,-4.30,83.10,83.20,83.00,2.10,4.00,56.50,0.00,0.00
$PJCIEMT,2026-06-23 23:15:00,-3.10,12.30,-4.30,-4.20,-4.30,83.10,83.20,83.00,1.30,2.20,64.60,0.00,0.00
$PJCIEMT,2026-06-23 23:16:00,-3.10,12.30,-4.30,-4.30,-4.30,83.10,83.20,83.00,1.80,2.70,63.50,0.00,0.00
$PJCIEMT,2026-06-23 23:17:00,-3.10,12.30,-4.30,-4.30,-4.30,83.20,83.30,83.20,1.70,2.50,60.90,0.00,0.00
$PJCIEMT,2026-06-23 23:18:00,-3.10,12.30,-4.30,-4.30,-4.30,83.30,83.30,83.20,1.10,1.80,63.70,0.00,0.00
$PJCIEMT,2026-06-23 23:19:00,-3.10,12.30,-4.30,-4.30,-4.40,83.20,83.20,83.10,0.80,1.90,81.80,0.00,0.00
$PJCIEMT,2026-06-23 23:20:00,-3.10,12.30,-4.30,-4.30,-4.40,83.40,83.50,83.30,1.90,2.90,55.50,0.00,0.00
$PJCIEMT,2026-06-23 23:21:00,-3.10,12.30,-4.30,-4.30,-4.40,83.50,83.50,83.30,1.70,2.80,66.60,0.00,0.00
$PJCIEMT,2026-06-23 23:22:00,-3.10,12.30,-4.30,-4.30,-4.40,83.40,83.50,83.20,2.00,3.70,85.90,0.00,0.00
$PJCIEMT,2026-06-23 23:23:00,-3.20,12.30,-4.30,-4.30,-4.40,83.60,83.70,83.30,1.90,3.10,64.90,0.00,0.00
$PJCIEMT,2026-06-23 23:24:00,-3.20,12.30,-4.30,-4.30,-4.30,83.70,83.70,83.60,1.40,2.40,52.90,0.00,0.00
$PJCIEMT,2026-06-23 23:25:00,-3.20,12.30,-4.30,-4.30,-4.40,83.60,83.70,83.50,1.30,2.30,66.70,0.00,0.00
$PJCIEMT,2026-06-23 23:26:00,-3.20,12.30,-4.40,-4.30,-4.40,83.60,83.60,83.50,1.20,2.50,74.80,0.00,0.00
$PJCIEMT,2026-06-23 23:27:00,-3.20,12.30,-4.40,-4.40,-4.40,83.60,83.70,83.50,2.60,4.20,68.10,0.00,0.00
$PJCIEMT,2026-06-23 23:28:00,-3.20,12.30,-4.40,-4.30,-4.40,83.70,83.80,83.60,2.20,3.30,74.10,0.00,0.00
$PJCIEMT,2026-06-23 23:29:00,-3.20,12.30,-4.40,-4.40,-4.40,83.60,83.60,83.50,1.90,3.30,75.40,0.00,0.00
$PJCIEMT,2026-06-23 23:30:00,-3.20,12.30,-4.40,-4.40,-4.40,83.50,83.60,83.50,2.50,3.50,72.90,0.00,0.00
$PJCIEMT,2026-06-23 23:31:00,-3.20,12.30,-4.40,-4.40,-4.40,83.60,83.60,83.50,2.10,3.20,65.00,0.00,0.00
$PJCIEMT,2026-06-23 23:32:00,-3.20,12.30,-4.40,-4.40,-4.40,83.60,83.60,83.50,1.80,2.60,66.60,0.00,0.00
$PJCIEMT,2026-06-23 23:33:00,-3.20,12.30,-4.40,-4.40,-4.40,83.60,83.70,83.50,1.80,3.20,76.20,0.00,0.00
$PJCIEMT,2026-06-23 23:34:00,-3.20,12.30,-4.30,-4.30,-4.40,83.80,83.80,83.70,2.70,4.10,64.70,0.00,0.00
$PJCIEMT,2026-06-23 23:35:00,-3.20,12.30,-4.30,-4.30,-4.30,83.70,83.80,83.60,2.80,4.40,64.60,0.00,0.00
$PJCIEMT,2026-06-23 23:36:00,-3.20,12.30,-4.30,-4.20,-4.30,83.60,83.60,83.50,2.60,3.30,77.50,0.00,0.00
$PJCIEMT,2026-06-23 23:37:00,-3.20,12.30,-4.30,-4.30,-4.30,83.40,83.50,83.40,2.10,3.30,74.90,0.00,0.00
$PJCIEMT,2026-06-23 23:38:00,-3.20,12.30,-4.30,-4.30,-4.30,83.40,83.40,83.30,1.70,2.60,60.10,0.00,0.00
$PJCIEMT,2026-06-23 23:39:00,-3.20,12.30,-4.30,-4.30,-4.30,83.30,83.40,83.20,1.00,1.80,54.90,0.00,0.00
$PJCIEMT,2026-06-23 23:40:00,-3.20,12.30,-4.30,-4.30,-4.30,83.40,83.40,83.30,1.80,2.60,33.40,0.00,0.00
$PJCIEMT,2026-06-23 23:41:00,-3.20,12.30,-4.30,-4.30,-4.30,83.50,83.50,83.40,0.80,1.60,95.20,0.00,0.00
$PJCIEMT,2026-06-23 23:42:00,-3.20,12.30,-4.30,-4.30,-4.40,83.40,83.50,83.30,0.40,0.70,100.90,0.00,0.00
$PJCIEMT,2026-06-23 23:43:00,-3.20,12.30,-4.40,-4.30,-4.40,83.40,83.60,83.30,1.50,2.90,64.50,0.00,0.00
$PJCIEMT,2026-06-23 23:44:00,-3.20,12.30,-4.30,-4.30,-4.40,83.60,83.70,83.50,2.20,3.50,55.40,0.00,0.00
$PJCIEMT,2026-06-23 23:45:00,-3.20,12.30,-4.30,-4.30,-4.30,83.40,83.50,83.30,1.50,2.20,81.30,0.00,0.00
$PJCIEMT,2026-06-23 23:46:00,-3.20,12.30,-4.30,-4.30,-4.40,83.30,83.50,83.30,2.30,3.20,52.20,0.00,0.00
$PJCIEMT,2026-06-23 23:47:00,-3.20,12.30,-4.30,-4.30,-4.30,83.40,83.50,83.20,1.90,3.30,53.20,0.00,0.00
$PJCIEMT,2026-06-23 23:48:00,-3.20,12.30,-4.30,-4.30,-4.30,83.30,83.30,83.30,2.20,3.50,65.10,0.00,0.00
$PJCIEMT,2026-06-23 23:49:00,-3.20,12.30,-4.20,-4.20,-4.30,83.40,83.50,83.30,2.20,3.70,51.60,0.00,0.00
$PJCIEMT,2026-06-23 23:50:00,-3.20,12.30,-4.20,-4.20,-4.20,83.30,83.40,83.20,1.70,2.70,50.60,0.00,0.00
$PJCIEMT,2026-06-23 23:51:00,-3.20,12.30,-4.20,-4.20,-4.20,83.20,83.20,83.10,1.70,2.50,56.30,0.00,0.00
$PJCIEMT,2026-06-23 23:52:00,-3.20,12.30,-4.20,-4.20,-4.30,83.10,83.20,83.10,1.20,2.30,59.40,0.00,0.00
$PJCIEMT,2026-06-23 23:53:00,-3.20,12.30,-4.20,-4.20,-4.30,83.00,83.10,82.90,0.10,0.50,42.50,0.00,0.00
$PJCIEMT,2026-06-23 23:54:00,-3.20,12.30,-4.30,-4.20,-4.30,82.90,82.90,82.80,0.10,0.50,62.90,0.00,0.00
$PJCIEMT,2026-06-23 23:55:00,-3.20,12.30,-4.30,-4.30,-4.30,83.00,83.10,82.90,0.80,1.60,74.50,0.00,0.00
$PJCIEMT,2026-06-23 23:56:00,-3.20,12.30,-4.20,-4.20,-4.30,83.20,83.30,83.10,1.40,2.60,59.80,0.00,0.00
$PJCIEMT,2026-06-23 23:57:00,-3.20,12.30,-4.20,-4.20,-4.30,83.20,83.30,83.10,2.40,3.70,65.20,0.00,0.00
$PJCIEMT,2026-06-23 23:58:00,-3.20,12.30,-4.20,-4.10,-4.20,83.10,83.20,83.00,2.40,3.50,74.30,0.00,0.00
$PJCIEMT,2026-06-23 23:59:00,-3.20,12.30,-4.20,-4.10,-4.20,83.10,83.20,82.80,1.90,3.20,84.00,0.00,0.00