$PJCIEMT,2026-06-22 00:00:00,0.10,12.30,-0.70,-0.70,-0.80,62.50,63.00,62.10,6.40,9.90,234.00,0.00,0.00
$PJCIEMT,2026-06-22 00:01:00,0.10,12.30,-0.70,-0.70,-0.80,63.20,63.20,63.10,5.10,7.40,223.80,0.00,0.00
$PJCIEMT,2026-06-22 00:02:00,0.10,12.30,-0.70,-0.70,-0.80,63.00,63.20,62.80,6.20,11.30,228.50,0.00,0.00
$PJCIEMT,2026-06-22 00:03:00,0.10,12.30,-0.70,-0.70,-0.70,63.10,63.10,62.90,7.00,11.20,218.60,0.00,0.00
$PJCIEMT,2026-06-22 00:04:00,0.10,12.30,-0.70,-0.70,-0.70,62.50,63.00,62.20,8.10,12.70,219.00,0.00,0.00
$PJCIEMT,2026-06-22 00:05:00,0.10,12.30,-0.60,-0.60,-0.70,62.70,63.00,62.40,8.10,13.70,236.50,0.00,0.00
$PJCIEMT,2026-06-22 00:06:00,0.10,12.30,-0.60,-0.60,-0.60,61.60,62.50,60.90,10.70,14.60,244.90,0.00,0.00
$PJCIEMT,2026-06-22 00:07:00,0.10,12.30,-0.60,-0.50,-0.60,61.00,61.10,60.90,8.60,14.70,247.70,0.00,0.00
$PJCIEMT,2026-06-22 00:08:00,0.10,12.30,-0.60,-0.60,-0.60,61.60,62.30,61.00,7.50,11.20,239.70,0.00,0.00
$PJCIEMT,2026-06-22 00:09:00,0.10,12.30,-0.60,-0.60,-0.60,62.70,63.00,62.30,7.70,13.50,243.70,0.00,0.00
$PJCIEMT,2026-06-22 00:10:00,0.20,12.30,-0.60,-0.60,-0.60,62.40,62.70,62.10,9.20,14.20,239.20,0.00,0.00
$PJCIEMT,2026-06-22 00:11:00,0.20,12.30,-0.60,-0.60,-0.70,62.00,62.50,61.70,7.50,12.10,237.10,0.00,0.00
$PJCIEMT,2026-06-22 00:12:00,0.20,12.30,-0.70,-0.60,-0.70,62.90,63.20,62.50,8.00,13.30,242.30,0.00,0.00
$PJCIEMT,2026-06-22 00:13:00,0.20,12.30,-0.60,-0.60,-0.70,61.70,62.60,61.30,9.30,15.00,236.80,0.00,0.00
$PJCIEMT,2026-06-22 00:14:00,0.20,12.30,-0.60,-0.60,-0.70,61.70,62.30,61.30,6.80,10.60,234.20,0.00,0.00
$PJCIEMT,2026-06-22 00:15:00,0.20,12.30,-0.60,-0.60,-0.70,62.70,62.90,62.30,6.40,8.90,232.00,0.00,0.00
$PJCIEMT,2026-06-22 00:16:00,0.20,12.30,-0.60,-0.60,-0.70,62.00,62.90,61.30,7.40,13.70,245.70,0.00,0.00
$PJCIEMT,2026-06-22 00:17:00,0.20,12.30,-0.70,-0.60,-0.80,61.20,61.40,61.10,4.10,6.80,233.30,0.00,0.00
$PJCIEMT,2026-06-22 00:18:00,0.20,12.30,-0.70,-0.60,-0.70,61.90,62.20,61.40,5.70,10.30,237.90,0.00,0.00
$PJCIEMT,2026-06-22 00:19:00,0.20,12.30,-0.70,-0.60,-0.70,61.90,62.10,61.80,5.10,7.80,245.60,0.00,0.00
$PJCIEMT,2026-06-22 00:20:00,0.20,12.30,-0.60,-0.60,-0.70,62.00,62.30,61.80,6.90,11.30,255.20,0.00,0.00
$PJCIEMT,2026-06-22 00:21:00,0.20,12.30,-0.60,-0.60,-0.60,61.80,62.30,61.60,6.40,11.20,238.20,0.00,0.00
$PJCIEMT,2026-06-22 00:22:00,0.20,12.30,-0.60,-0.60,-0.70,62.70,63.00,62.30,6.20,11.80,240.30,0.00,0.00
$PJCIEMT,2026-06-22 00:23:00,0.20,12.30,-0.60,-0.60,-0.70,62.30,62.70,62.20,5.30,9.10,236.20,0.00,0.00
$PJCIEMT,2026-06-22 00:24:00,0.20,12.30,-0.60,-0.60,-0.70,62.80,63.30,62.30,9.00,13.00,234.40,0.00,0.00
$PJCIEMT,2026-06-22 00:25:00,0.30,12.30,-0.60,-0.60,-0.60,63.70,64.30,63.30,6.10,12.60,252.80,0.00,0.00
$PJCIEMT,2026-06-22 00:26:00,0.30,12.30,-0.60,-0.60,-0.60,64.80,65.40,64.30,5.10,9.60,249.10,0.00,0.00
$PJCIEMT,2026-06-22 00:27:00,0.30,12.30,-0.60,-0.60,-0.70,66.10,67.00,65.40,6.60,11.60,237.10,0.00,0.00
$PJCIEMT,2026-06-22 00:28:00,0.30,12.30,-0.70,-0.60,-0.70,67.10,67.20,66.90,8.70,14.10,233.90,0.00,0.00
$PJCIEMT,2026-06-22 00:29:00,0.30,12.30,-0.80,-0.70,-0.80,67.60,68.10,67.10,6.50,11.80,225.20,0.00,0.00
$PJCIEMT,2026-06-22 00:30:00,0.30,12.30,-0.80,-0.80,-0.90,68.00,68.10,67.80,9.10,12.80,219.70,0.00,0.00
$PJCIEMT,2026-06-22 00:31:00,0.30,12.30,-0.90,-0.80,-0.90,67.30,67.80,67.20,8.70,12.30,227.80,0.00,0.00
$PJCIEMT,2026-06-22 00:32:00,0.30,12.30,-0.90,-0.90,-1.00,67.40,68.10,67.10,6.50,9.00,225.90,0.00,0.00
$PJCIEMT,2026-06-22 00:33:00,0.30,12.30,-0.90,-0.80,-0.90,69.00,69.40,68.10,5.80,8.40,224.30,0.00,0.00
$PJCIEMT,2026-06-22 00:34:00,0.30,12.30,-0.90,-0.90,-0.90,69.60,69.70,69.30,5.80,7.90,217.80,0.00,0.00
$PJCIEMT,2026-06-22 00:35:00,0.30,12.30,-0.90,-0.90,-1.00,69.70,69.80,69.50,5.60,8.80,239.60,0.00,0.00
$PJCIEMT,2026-06-22 00:36:00,0.30,12.30,-0.90,-0.90,-1.00,69.00,69.50,68.80,7.30,11.90,236.00,0.00,0.00
$PJCIEMT,2026-06-22 00:37:00,0.30,12.30,-0.90,-0.90,-1.00,68.50,68.70,68.40,7.20,10.90,222.50,0.00,0.00
$PJCIEMT,2026-06-22 00:38:00,0.30,12.30,-0.90,-0.80,-0.90,68.30,68.60,68.10,7.90,12.30,227.60,0.00,0.00
$PJCIEMT,2026-06-22 00:39:00,0.30,12.30,-0.80,-0.80,-0.90,68.30,68.40,68.20,8.60,12.30,229.00,0.00,0.00
$PJCIEMT,2026-06-22 00:40:00,0.30,12.30,-0.80,-0.80,-0.90,68.30,68.50,68.10,8.00,11.30,221.40,0.00,0.00
$PJCIEMT,2026-06-22 00:41:00,0.30,12.30,-0.80,-0.80,-0.90,68.90,69.20,68.50,5.80,10.20,230.30,0.00,0.00
$PJCIEMT,2026-06-22 00:42:00,0.30,12.30,-0.80,-0.80,-0.90,68.50,69.20,67.60,8.30,13.50,241.00,0.00,0.00
$PJCIEMT,2026-06-22 00:43:00,0.30,12.30,-0.90,-0.80,-0.90,66.70,67.50,65.90,7.80,11.60,242.60,0.00,0.00
$PJCIEMT,2026-06-22 00:44:00,0.30,12.30,-0.80,-0.80,-0.90,65.60,65.80,65.50,7.70,10.40,244.30,0.00,0.00
$PJCIEMT,2026-06-22 00:45:00,0.30,12.30,-0.80,-0.80,-0.90,66.00,66.50,65.50,6.40,10.80,232.80,0.00,0.00
$PJCIEMT,2026-06-22 00:46:00,0.30,12.30,-0.80,-0.80,-0.90,67.00,67.50,66.60,6.30,11.40,240.60,0.00,0.00
$PJCIEMT,2026-06-22 00:47:00,0.30,12.30,-0.80,-0.80,-0.90,67.70,68.00,67.50,7.30,10.00,238.70,0.00,0.00
$PJCIEMT,2026-06-22 00:48:00,0.30,12.30,-0.80,-0.80,-0.90,68.30,68.70,68.00,6.80,10.10,235.20,0.00,0.00
$PJCIEMT,2026-06-22 00:49:00,0.30,12.30,-0.80,-0.80,-0.90,69.40,69.80,68.80,7.00,11.20,241.70,0.00,0.00
$PJCIEMT,2026-06-22 00:50:00,0.30,12.30,-0.80,-0.80,-0.90,70.10,70.30,69.80,4.80,8.10,234.40,0.00,0.00
$PJCIEMT,2026-06-22 00:51:00,0.30,12.30,-0.90,-0.80,-0.90,70.50,70.80,70.30,7.00,10.30,239.70,0.00,0.00
$PJCIEMT,2026-06-22 00:52:00,0.30,12.30,-0.80,-0.80,-0.80,70.90,71.10,70.80,5.20,8.80,246.30,0.00,0.00
$PJCIEMT,2026-06-22 00:53:00,0.30,12.30,-0.80,-0.80,-0.90,71.30,71.50,71.10,4.00,6.50,236.10,0.00,0.00
$PJCIEMT,2026-06-22 00:54:00,0.30,12.30,-0.90,-0.80,-0.90,71.50,71.70,71.30,6.50,10.40,252.90,0.00,0.00
$PJCIEMT,2026-06-22 00:55:00,0.30,12.30,-0.80,-0.80,-0.90,70.50,71.30,70.00,7.10,11.00,245.20,0.00,0.00
$PJCIEMT,2026-06-22 00:56:00,0.30,12.30,-0.80,-0.80,-0.90,69.60,70.00,69.30,5.60,10.00,233.50,0.00,0.00
$PJCIEMT,2026-06-22 00:57:00,0.30,12.30,-0.80,-0.80,-0.90,69.60,69.80,69.30,8.50,12.10,239.60,0.00,0.00
$PJCIEMT,2026-06-22 00:58:00,0.30,12.30,-0.80,-0.70,-0.80,69.80,70.20,69.70,8.10,12.10,240.80,0.00,0.00
$PJCIEMT,2026-06-22 00:59:00,0.30,12.30,-0.80,-0.70,-0.80,70.60,71.10,70.10,5.20,7.50,238.60,0.00,0.00
$PJCIEMT,2026-06-22 01:00:00,0.30,12.30,-0.80,-0.80,-0.90,71.60,72.00,71.10,4.90,7.40,228.70,0.00,0.00
$PJCIEMT,2026-06-22 01:01:00,0.30,12.30,-0.80,-0.80,-0.90,72.00,72.10,71.90,5.30,11.00,243.20,0.00,0.00
$PJCIEMT,2026-06-22 01:02:00,0.30,12.30,-0.80,-0.80,-0.80,71.30,71.80,71.10,7.10,12.60,229.40,0.00,0.00
$PJCIEMT,2026-06-22 01:03:00,0.30,12.30,-0.80,-0.80,-0.90,70.70,71.10,70.50,6.50,11.90,217.00,0.00,0.00
$PJCIEMT,2026-06-22 01:04:00,0.30,12.30,-0.80,-0.80,-0.90,70.40,70.50,70.30,6.20,11.60,225.60,0.00,0.00
$PJCIEMT,2026-06-22 01:05:00,0.30,12.30,-0.80,-0.80,-0.80,70.00,70.50,69.40,7.00,12.00,228.70,0.00,0.00
$PJCIEMT,2026-06-22 01:06:00,0.30,12.30,-0.80,-0.80,-0.90,69.00,69.40,68.80,9.60,16.00,240.50,0.00,0.00
$PJCIEMT,2026-06-22 01:07:00,0.30,12.30,-0.80,-0.70,-0.80,69.00,69.10,68.80,4.40,9.20,228.60,0.00,0.00
$PJCIEMT,2026-06-22 01:08:00,0.30,12.30,-0.80,-0.70,-0.80,69.00,69.20,68.80,6.80,10.50,246.60,0.00,0.00
$PJCIEMT,2026-06-22 01:09:00,0.30,12.30,-0.70,-0.70,-0.80,69.20,69.60,68.60,7.10,10.90,226.90,0.00,0.00
$PJCIEMT,2026-06-22 01:10:00,0.30,12.30,-0.80,-0.70,-0.80,67.70,68.60,67.30,5.60,8.50,213.70,0.00,0.00
$PJCIEMT,2026-06-22 01:11:00,0.30,12.30,-0.80,-0.80,-0.80,67.40,67.50,67.30,6.80,10.70,209.80,0.00,0.00
$PJCIEMT,2026-06-22 01:12:00,0.30,12.30,-0.80,-0.70,-0.80,67.40,67.60,66.90,7.20,9.50,216.90,0.00,0.00
$PJCIEMT,2026-06-22 01:13:00,0.30,12.30,-0.80,-0.70,-0.80,67.50,68.50,66.90,5.30,12.00,232.50,0.00,0.00
$PJCIEMT,2026-06-22 01:14:00,0.30,12.30,-0.70,-0.70,-0.80,69.00,69.30,68.50,4.90,8.70,227.20,0.00,0.00
$PJCIEMT,2026-06-22 01:15:00,0.30,12.30,-0.80,-0.70,-0.80,67.90,68.90,67.30,7.00,10.40,210.40,0.00,0.00
$PJCIEMT,2026-06-22 01:16:00,0.30,12.30,-0.80,-0.70,-0.80,67.10,67.30,67.00,6.10,8.80,238.40,0.00,0.00
$PJCIEMT,2026-06-22 01:17:00,0.30,12.30,-0.70,-0.70,-0.80,67.40,67.60,67.10,5.20,8.40,222.60,0.00,0.00
$PJCIEMT,2026-06-22 01:18:00,0.30,12.30,-0.70,-0.70,-0.80,67.50,67.70,67.30,6.30,8.80,217.40,0.00,0.00
$PJCIEMT,2026-06-22 01:19:00,0.30,12.30,-0.80,-0.80,-0.80,67.70,68.30,67.30,5.50,8.00,220.40,0.00,0.00
$PJCIEMT,2026-06-22 01:20:00,0.30,12.30,-0.80,-0.70,-0.80,68.80,69.00,68.40,6.70,9.90,234.20,0.00,0.00
$PJCIEMT,2026-06-22 01:21:00,0.30,12.30,-0.70,-0.70,-0.80,68.80,69.00,68.40,7.10,9.70,239.90,0.00,0.00
$PJCIEMT,2026-06-22 01:22:00,0.30,12.30,-0.70,-0.70,-0.80,67.90,68.40,67.50,9.90,13.30,237.60,0.00,0.00
$PJCIEMT,2026-06-22 01:23:00,0.30,12.30,-0.70,-0.60,-0.70,67.80,68.30,67.50,8.60,11.80,244.50,0.00,0.00
$PJCIEMT,2026-06-22 01:24:00,0.30,12.30,-0.70,-0.70,-0.70,69.10,70.20,68.30,6.10,8.30,237.70,0.00,0.00
$PJCIEMT,2026-06-22 01:25:00,0.30,12.30,-0.70,-0.70,-0.80,71.00,71.30,70.20,6.80,10.30,240.80,0.00,0.00
$PJCIEMT,2026-06-22 01:26:00,0.30,12.30,-0.80,-0.70,-0.80,70.90,71.30,70.50,7.30,13.30,238.50,0.00,0.00
$PJCIEMT,2026-06-22 01:27:00,0.30,12.30,-0.80,-0.80,-0.80,70.70,70.90,70.50,7.70,11.10,238.60,0.00,0.00
$PJCIEMT,2026-06-22 01:28:00,0.30,12.30,-0.90,-0.80,-0.90,70.10,70.80,69.40,8.90,12.20,249.60,0.00,0.00
$PJCIEMT,2026-06-22 01:29:00,0.30,12.30,-0.90,-0.80,-0.90,69.10,69.40,69.00,7.80,14.40,233.40,0.00,0.00
$PJCIEMT,2026-06-22 01:30:00,0.30,12.30,-0.90,-0.90,-1.00,69.70,70.40,69.20,4.40,9.10,234.70,0.00,0.00
$PJCIEMT,2026-06-22 01:31:00,0.30,12.30,-1.00,-0.90,-1.00,70.70,70.90,70.30,4.80,8.10,222.00,0.00,0.00
$PJCIEMT,2026-06-22 01:32:00,0.30,12.30,-1.00,-1.00,-1.10,70.70,70.80,70.60,6.40,10.70,231.10,0.00,0.00
$PJCIEMT,2026-06-22 01:33:00,0.30,12.30,-1.00,-1.00,-1.00,70.20,70.60,70.00,5.60,8.10,217.20,0.00,0.00
$PJCIEMT,2026-06-22 01:34:00,0.30,12.30,-1.00,-1.00,-1.00,69.70,70.00,69.40,5.60,8.00,214.10,0.00,0.00
$PJCIEMT,2026-06-22 01:35:00,0.30,12.30,-1.00,-1.00,-1.00,69.50,69.60,69.30,7.70,13.40,221.30,0.00,0.00
$PJCIEMT,2026-06-22 01:36:00,0.30,12.30,-1.00,-0.90,-1.00,69.40,69.60,69.30,6.40,8.10,223.10,0.00,0.00
$PJCIEMT,2026-06-22 01:37:00,0.30,12.30,-1.00,-0.90,-1.00,69.50,69.60,69.30,6.80,10.20,216.40,0.00,0.00
$PJCIEMT,2026-06-22 01:38:00,0.30,12.30,-1.00,-1.00,-1.00,70.10,70.50,69.50,6.10,10.60,211.70,0.00,0.00
$PJCIEMT,2026-06-22 01:39:00,0.30,12.30,-1.00,-0.90,-1.00,70.10,70.50,70.00,5.80,10.70,209.90,0.00,0.00
$PJCIEMT,2026-06-22 01:40:00,0.30,12.30,-0.90,-0.90,-1.00,70.40,70.60,70.00,3.70,6.70,238.40,0.00,0.00
$PJCIEMT,2026-06-22 01:41:00,0.30,12.30,-0.90,-0.90,-1.00,71.00,71.50,70.60,6.10,9.50,228.70,0.00,0.00
$PJCIEMT,2026-06-22 01:42:00,0.30,12.30,-0.90,-0.90,-0.90,71.30,71.60,70.90,7.70,13.00,244.20,0.00,0.00
$PJCIEMT,2026-06-22 01:43:00,0.20,12.30,-0.90,-0.90,-0.90,71.00,71.20,70.90,7.50,12.10,253.40,0.00,0.00
$PJCIEMT,2026-06-22 01:44:00,0.20,12.30,-0.90,-0.80,-0.90,71.30,71.50,71.20,5.90,9.70,232.00,0.00,0.00
$PJCIEMT,2026-06-22 01:45:00,0.20,12.30,-0.90,-0.80,-0.90,71.80,72.00,71.60,5.30,8.10,230.60,0.00,0.00
$PJCIEMT,2026-06-22 01:46:00,0.20,12.30,-0.90,-0.90,-0.90,72.60,72.90,72.10,5.10,10.60,223.80,0.00,0.00
$PJCIEMT,2026-06-22 01:47:00,0.20,12.30,-0.90,-0.90,-1.00,72.10,72.80,71.70,7.80,11.90,218.50,0.00,0.00
$PJCIEMT,2026-06-22 01:48:00,0.20,12.30,-0.90,-0.90,-1.00,72.00,72.50,71.70,4.50,7.10,223.60,0.00,0.00
$PJCIEMT,2026-06-22 01:49:00,0.20,12.30,-1.00,-0.90,-1.00,72.40,72.80,72.20,4.00,6.30,226.60,0.00,0.00
$PJCIEMT,2026-06-22 01:50:00,0.20,12.30,-0.90,-0.90,-1.00,72.80,73.00,72.60,6.80,8.60,224.10,0.00,0.00
$PJCIEMT,2026-06-22 01:51:00,0.20,12.30,-1.00,-0.90,-1.00,72.40,72.60,71.90,6.90,9.00,219.50,0.00,0.00
$PJCIEMT,2026-06-22 01:52:00,0.20,12.30,-1.00,-1.00,-1.00,71.80,72.20,71.60,5.80,9.80,217.40,0.00,0.00
$PJCIEMT,2026-06-22 01:53:00,0.20,12.30,-1.00,-0.90,-1.00,72.60,72.90,72.20,5.10,10.40,234.60,0.00,0.00
$PJCIEMT,2026-06-22 01:54:00,0.20,12.30,-0.90,-0.90,-1.00,72.30,72.80,71.60,6.80,8.90,224.20,0.00,0.00
$PJCIEMT,2026-06-22 01:55:00,0.20,12.30,-0.90,-0.80,-1.00,71.20,71.50,70.80,6.20,9.70,232.80,0.00,0.00
$PJCIEMT,2026-06-22 01:56:00,0.20,12.30,-0.90,-0.80,-0.90,70.60,70.80,70.50,4.50,6.70,234.60,0.00,0.00
$PJCIEMT,2026-06-22 01:57:00,0.20,12.30,-0.90,-0.80,-0.90,70.70,70.80,70.60,4.90,8.60,233.10,0.00,0.00
$PJCIEMT,2026-06-22 01:58:00,0.20,12.30,-0.90,-0.80,-0.90,70.20,70.60,69.90,4.70,7.80,250.90,0.00,0.00
$PJCIEMT,2026-06-22 01:59:00,0.20,12.30,-0.80,-0.80,-0.90,69.70,69.90,69.40,5.40,8.60,221.90,0.00,0.00
$PJCIEMT,2026-06-22 02:00:00,0.20,12.30,-0.90,-0.80,-0.90,69.10,69.40,68.70,4.40,8.20,239.40,0.00,0.00
$PJCIEMT,2026-06-22 02:01:00,0.20,12.30,-0.90,-0.90,-0.90,67.70,68.70,66.60,6.50,8.90,215.90,0.00,0.00
$PJCIEMT,2026-06-22 02:02:00,0.20,12.30,-0.90,-0.80,-0.90,66.30,66.60,65.90,7.20,12.30,223.80,0.00,0.00
$PJCIEMT,2026-06-22 02:03:00,0.20,12.30,-0.90,-0.80,-0.90,65.80,66.20,65.50,6.90,11.10,228.00,0.00,0.00
$PJCIEMT,2026-06-22 02:04:00,0.20,12.30,-0.90,-0.90,-0.90,66.30,66.80,65.80,6.20,9.50,226.80,0.00,0.00
$PJCIEMT,2026-06-22 02:05:00,0.20,12.30,-0.90,-0.80,-0.90,66.90,67.10,66.60,7.00,11.30,224.30,0.00,0.00
$PJCIEMT,2026-06-22 02:06:00,0.20,12.30,-0.90,-0.80,-0.90,66.20,66.60,65.90,8.80,11.20,235.80,0.00,0.00
$PJCIEMT,2026-06-22 02:07:00,0.20,12.30,-0.80,-0.80,-0.90,65.80,65.90,65.70,6.10,11.90,232.60,0.00,0.00
$PJCIEMT,2026-06-22 02:08:00,0.20,12.30,-0.90,-0.80,-0.90,65.60,65.80,65.20,8.20,10.30,224.10,0.00,0.00
$PJCIEMT,2026-06-22 02:09:00,0.20,12.30,-0.90,-0.80,-0.90,65.70,66.20,65.20,6.10,9.20,219.30,0.00,0.00
$PJCIEMT,2026-06-22 02:10:00,0.20,12.30,-0.90,-0.80,-0.90,66.50,66.80,66.20,8.30,11.90,223.50,0.00,0.00
$PJCIEMT,2026-06-22 02:11:00,0.20,12.30,-0.80,-0.80,-0.90,66.90,67.00,66.60,7.00,12.80,212.30,0.00,0.00
$PJCIEMT,2026-06-22 02:12:00,0.10,12.30,-0.80,-0.80,-0.80,66.70,67.30,66.50,5.80,8.50,231.10,0.00,0.00
$PJCIEMT,2026-06-22 02:13:00,0.10,12.30,-0.80,-0.80,-0.90,67.20,67.40,66.80,5.90,9.20,211.90,0.00,0.00
$PJCIEMT,2026-06-22 02:14:00,0.10,12.30,-0.90,-0.80,-0.90,66.80,66.90,66.70,5.80,10.40,232.60,0.00,0.00
$PJCIEMT,2026-06-22 02:15:00,0.10,12.30,-0.80,-0.80,-0.90,66.70,66.80,66.40,7.60,9.90,236.40,0.00,0.00
$PJCIEMT,2026-06-22 02:16:00,0.10,12.30,-0.80,-0.70,-0.80,65.90,66.40,65.40,8.00,11.70,243.10,0.00,0.00
$PJCIEMT,2026-06-22 02:17:00,0.10,12.30,-0.70,-0.70,-0.80,65.40,65.60,65.30,7.80,14.10,247.30,0.00,0.00
$PJCIEMT,2026-06-22 02:18:00,0.10,12.30,-0.70,-0.70,-0.80,65.90,66.50,65.60,7.00,9.80,234.10,0.00,0.00
$PJCIEMT,2026-06-22 02:19:00,0.10,12.30,-0.80,-0.70,-0.80,67.10,67.60,66.60,5.80,7.80,225.00,0.00,0.00
$PJCIEMT,2026-06-22 02:20:00,0.10,12.30,-0.80,-0.70,-0.90,68.00,68.30,67.60,4.60,7.50,208.10,0.00,0.00
$PJCIEMT,2026-06-22 02:21:00,0.10,12.30,-0.80,-0.80,-0.90,68.40,68.50,68.20,3.60,5.70,220.30,0.00,0.00
$PJCIEMT,2026-06-22 02:22:00,0.10,12.30,-0.90,-0.80,-0.90,68.00,68.50,67.60,3.30,8.10,218.80,0.00,0.00
$PJCIEMT,2026-06-22 02:23:00,0.10,12.30,-0.90,-0.80,-0.90,66.80,67.60,66.00,6.60,9.40,239.20,0.00,0.00
$PJCIEMT,2026-06-22 02:24:00,0.10,12.30,-0.80,-0.70,-0.80,65.70,66.00,65.30,7.00,10.60,234.00,0.00,0.00
$PJCIEMT,2026-06-22 02:25:00,0.10,12.30,-0.80,-0.70,-0.80,64.40,65.20,63.90,8.10,11.50,230.30,0.00,0.00
$PJCIEMT,2026-06-22 02:26:00,0.10,12.30,-0.70,-0.60,-0.70,63.70,63.90,63.40,7.90,13.00,230.20,0.00,0.00
$PJCIEMT,2026-06-22 02:27:00,0.10,12.30,-0.70,-0.60,-0.80,63.60,63.70,63.50,5.90,10.30,219.50,0.00,0.00
$PJCIEMT,2026-06-22 02:28:00,0.10,12.30,-0.70,-0.70,-0.80,63.70,64.00,63.50,7.40,11.60,231.60,0.00,0.00
$PJCIEMT,2026-06-22 02:29:00,0.10,12.30,-0.70,-0.70,-0.70,63.70,64.00,63.50,8.20,11.10,224.60,0.00,0.00
$PJCIEMT,2026-06-22 02:30:00,0.10,12.30,-0.70,-0.70,-0.70,63.40,63.60,63.10,8.00,11.10,222.20,0.00,0.00
$PJCIEMT,2026-06-22 02:31:00,0.10,12.30,-0.70,-0.70,-0.80,63.40,64.10,63.00,6.40,9.70,227.40,0.00,0.00
$PJCIEMT,2026-06-22 02:32:00,0.10,12.30,-0.80,-0.70,-0.80,64.40,64.50,64.10,6.50,11.00,221.30,0.00,0.00
$PJCIEMT,2026-06-22 02:33:00,0.10,12.30,-0.80,-0.70,-0.80,64.20,64.30,64.10,5.00,8.20,225.90,0.00,0.00
$PJCIEMT,2026-06-22 02:34:00,0.10,12.30,-0.80,-0.80,-0.80,64.70,65.10,64.30,4.20,6.10,236.60,0.00,0.00
$PJCIEMT,2026-06-22 02:35:00,0.10,12.30,-0.80,-0.80,-0.80,65.20,65.50,65.10,3.90,6.60,221.20,0.00,0.00
$PJCIEMT,2026-06-22 02:36:00,0.10,12.30,-0.80,-0.80,-0.80,65.60,65.70,65.50,4.40,8.00,214.30,0.00,0.00
$PJCIEMT,2026-06-22 02:37:00,0.20,12.30,-0.80,-0.80,-0.80,65.50,65.70,65.30,5.00,8.10,221.70,0.00,0.00
$PJCIEMT,2026-06-22 02:38:00,0.20,12.30,-0.80,-0.70,-0.80,65.80,65.90,65.70,5.20,8.40,238.90,0.00,0.00
$PJCIEMT,2026-06-22 02:39:00,0.20,12.30,-0.80,-0.70,-0.80,65.90,66.10,65.80,7.30,11.40,237.30,0.00,0.00
$PJCIEMT,2026-06-22 02:40:00,0.20,12.30,-0.70,-0.70,-0.80,66.30,66.70,66.00,7.00,10.50,249.40,0.00,0.00
$PJCIEMT,2026-06-22 02:41:00,0.20,12.30,-0.70,-0.70,-0.70,67.30,68.10,66.70,7.20,11.60,225.70,0.00,0.00
$PJCIEMT,2026-06-22 02:42:00,0.20,12.30,-0.80,-0.70,-1.00,69.00,69.60,68.20,9.30,13.20,225.90,0.00,0.00
$PJCIEMT,2026-06-22 02:43:00,0.20,12.30,-1.00,-1.00,-1.10,71.00,71.90,69.60,9.40,12.30,226.80,0.00,0.00
$PJCIEMT,2026-06-22 02:44:00,0.20,12.30,-1.10,-1.10,-1.20,72.50,72.70,72.00,8.70,10.90,224.40,0.00,0.00
$PJCIEMT,2026-06-22 02:45:00,0.20,12.30,-1.20,-1.20,-1.30,72.60,72.70,72.50,7.40,10.50,236.00,0.00,0.00
$PJCIEMT,2026-06-22 02:46:00,0.20,12.30,-1.20,-1.20,-1.30,72.80,73.10,72.50,7.10,9.90,230.10,0.00,0.00
$PJCIEMT,2026-06-22 02:47:00,0.20,12.30,-1.30,-1.20,-1.30,73.40,73.50,73.10,4.70,7.40,226.20,0.00,0.00
$PJCIEMT,2026-06-22 02:48:00,0.20,12.30,-1.30,-1.30,-1.30,73.20,73.40,73.10,5.10,7.20,227.60,0.00,0.00
$PJCIEMT,2026-06-22 02:49:00,0.20,12.30,-1.30,-1.20,-1.30,73.70,73.80,73.40,5.90,9.20,226.60,0.00,0.00
$PJCIEMT,2026-06-22 02:50:00,0.20,12.30,-1.30,-1.20,-1.30,73.50,73.80,73.10,7.00,12.20,203.30,0.00,0.00
$PJCIEMT,2026-06-22 02:51:00,0.20,12.30,-1.30,-1.20,-1.30,73.00,73.10,72.80,7.00,10.60,228.20,0.00,0.00
$PJCIEMT,2026-06-22 02:52:00,0.20,12.30,-1.20,-1.20,-1.30,73.20,73.50,73.00,6.60,10.60,214.10,0.00,0.00
$PJCIEMT,2026-06-22 02:53:00,0.20,12.30,-1.20,-1.20,-1.20,73.30,73.50,73.10,8.70,11.90,224.70,0.00,0.00
$PJCIEMT,2026-06-22 02:54:00,0.20,12.30,-1.20,-1.20,-1.20,73.50,73.70,73.30,6.80,11.30,225.10,0.00,0.00
$PJCIEMT,2026-06-22 02:55:00,0.20,12.30,-1.20,-1.10,-1.20,73.70,73.80,73.40,8.20,10.30,236.30,0.00,0.00
$PJCIEMT,2026-06-22 02:56:00,0.30,12.30,-1.10,-1.10,-1.20,73.20,73.40,73.10,7.00,10.30,232.80,0.00,0.00
$PJCIEMT,2026-06-22 02:57:00,0.30,12.30,-1.10,-1.10,-1.20,72.70,73.20,72.00,8.20,10.80,221.30,0.00,0.00
$PJCIEMT,2026-06-22 02:58:00,0.30,12.30,-1.10,-1.10,-1.10,71.40,72.00,70.70,8.00,12.10,222.10,0.00,0.00
$PJCIEMT,2026-06-22 02:59:00,0.30,12.30,-1.10,-1.10,-1.10,69.60,70.70,68.90,7.70,11.30,228.10,0.00,0.00
$PJCIEMT,2026-06-22 03:00:00,0.30,12.30,-1.00,-1.00,-1.10,69.10,69.20,68.90,7.90,11.90,237.10,0.00,0.00
$PJCIEMT,2026-06-22 03:01:00,0.30,12.30,-1.00,-1.00,-1.10,69.00,69.30,68.80,7.20,11.20,226.70,0.00,0.00
$PJCIEMT,2026-06-22 03:02:00,0.30,12.30,-1.00,-1.00,-1.10,69.40,69.60,69.30,6.70,8.70,217.60,0.00,0.00
$PJCIEMT,2026-06-22 03:03:00,0.30,12.30,-1.00,-1.00,-1.10,69.20,69.60,68.70,7.10,10.30,215.90,0.00,0.00
$PJCIEMT,2026-06-22 03:04:00,0.30,12.30,-1.00,-1.00,-1.10,68.70,69.00,68.40,6.70,9.40,218.40,0.00,0.00
$PJCIEMT,2026-06-22 03:05:00,0.30,12.30,-1.00,-1.00,-1.10,68.90,69.10,68.50,6.60,10.90,230.30,0.00,0.00
$PJCIEMT,2026-06-22 03:06:00,0.30,12.30,-1.00,-1.00,-1.10,68.20,68.70,67.20,6.90,11.00,228.40,0.00,0.00
$PJCIEMT,2026-06-22 03:07:00,0.30,12.30,-1.00,-1.00,-1.10,66.10,67.10,65.70,6.60,10.30,216.50,0.00,0.00
$PJCIEMT,2026-06-22 03:08:00,0.30,12.30,-1.00,-1.00,-1.10,65.80,66.10,65.60,6.00,8.20,223.70,0.00,0.00
$PJCIEMT,2026-06-22 03:09:00,0.30,12.30,-1.00,-1.00,-1.00,65.90,66.50,65.00,6.50,8.80,225.60,0.00,0.00
$PJCIEMT,2026-06-22 03:10:00,0.30,12.30,-1.00,-0.90,-1.00,65.00,65.60,64.80,6.50,9.10,231.30,0.00,0.00
$PJCIEMT,2026-06-22 03:11:00,0.30,12.30,-0.90,-0.90,-1.00,66.20,66.50,65.60,7.20,10.70,225.20,0.00,0.00
$PJCIEMT,2026-06-22 03:12:00,0.30,12.30,-1.00,-0.90,-1.00,65.10,66.10,64.20,6.60,8.40,219.60,0.00,0.00
$PJCIEMT,2026-06-22 03:13:00,0.40,12.30,-0.90,-0.90,-1.00,64.20,64.30,64.10,5.40,8.40,214.80,0.00,0.00
$PJCIEMT,2026-06-22 03:14:00,0.40,12.30,-1.00,-0.90,-1.00,64.50,64.80,64.20,6.30,8.70,222.40,0.00,0.00
$PJCIEMT,2026-06-22 03:15:00,0.40,12.30,-1.00,-0.90,-1.00,64.80,65.20,64.50,4.50,7.60,232.80,0.00,0.00
$PJCIEMT,2026-06-22 03:16:00,0.40,12.30,-1.00,-1.00,-1.00,65.40,65.60,65.20,6.00,8.70,233.30,0.00,0.00
$PJCIEMT,2026-06-22 03:17:00,0.40,12.30,-1.00,-0.90,-1.00,65.70,65.90,65.50,7.40,10.30,232.30,0.00,0.00
$PJCIEMT,2026-06-22 03:18:00,0.40,12.30,-0.90,-0.90,-1.00,66.10,66.30,65.80,6.80,11.70,228.60,0.00,0.00
$PJCIEMT,2026-06-22 03:19:00,0.40,12.30,-0.90,-0.90,-1.00,65.90,66.30,65.50,5.30,7.10,222.60,0.00,0.00
$PJCIEMT,2026-06-22 03:20:00,0.40,12.30,-0.90,-0.90,-1.00,65.70,66.00,65.40,5.30,7.90,220.20,0.00,0.00
$PJCIEMT,2026-06-22 03:21:00,0.40,12.30,-0.90,-0.90,-0.90,66.40,67.00,66.00,6.20,9.70,230.10,0.00,0.00
$PJCIEMT,2026-06-22 03:22:00,0.40,12.30,-0.90,-0.90,-1.00,67.30,67.70,67.00,3.80,7.20,224.50,0.00,0.00
$PJCIEMT,2026-06-22 03:23:00,0.40,12.30,-1.00,-0.90,-1.00,67.90,68.10,67.70,6.00,9.40,233.30,0.00,0.00
$PJCIEMT,2026-06-22 03:24:00,0.40,12.30,-1.00,-0.90,-1.00,68.50,68.80,68.20,5.60,8.30,236.80,0.00,0.00
$PJCIEMT,2026-06-22 03:25:00,0.40,12.30,-1.00,-1.00,-1.00,68.90,69.00,68.80,6.60,8.20,226.10,0.00,0.00
$PJCIEMT,2026-06-22 03:26:00,0.40,12.30,-1.00,-1.00,-1.00,69.20,69.30,69.00,5.70,9.70,213.10,0.00,0.00
$PJCIEMT,2026-06-22 03:27:00,0.40,12.30,-1.00,-1.00,-1.10,69.80,70.30,69.30,3.80,10.90,236.40,0.00,0.00
$PJCIEMT,2026-06-22 03:28:00,0.40,12.30,-1.00,-1.00,-1.10,69.60,70.20,69.30,7.10,11.00,223.30,0.00,0.00
$PJCIEMT,2026-06-22 03:29:00,0.40,12.30,-1.00,-1.00,-1.10,69.50,69.70,69.30,5.60,8.30,228.50,0.00,0.00
$PJCIEMT,2026-06-22 03:30:00,0.40,12.30,-1.00,-1.00,-1.10,70.20,70.60,69.80,5.20,7.90,229.30,0.00,0.00
$PJCIEMT,2026-06-22 03:31:00,0.40,12.30,-1.00,-1.00,-1.10,70.70,70.80,70.60,2.90,4.70,215.30,0.00,0.00
$PJCIEMT,2026-06-22 03:32:00,0.40,12.30,-1.10,-1.00,-1.10,71.00,71.00,70.80,4.10,6.40,243.50,0.00,0.00
$PJCIEMT,2026-06-22 03:33:00,0.40,12.30,-1.10,-1.00,-1.10,71.20,71.30,71.10,4.30,7.50,227.20,0.00,0.00
$PJCIEMT,2026-06-22 03:34:00,0.40,12.30,-1.10,-1.00,-1.10,71.30,71.40,71.20,2.80,4.30,229.50,0.00,0.00
$PJCIEMT,2026-06-22 03:35:00,0.50,12.30,-1.10,-1.00,-1.10,71.50,71.60,71.40,4.20,8.80,209.80,0.00,0.00
$PJCIEMT,2026-06-22 03:36:00,0.50,12.30,-1.00,-1.00,-1.10,71.70,71.70,71.60,5.80,7.70,243.20,0.00,0.00
$PJCIEMT,2026-06-22 03:37:00,0.50,12.30,-1.00,-1.00,-1.00,71.70,72.00,71.60,4.60,7.30,237.90,0.00,0.00
$PJCIEMT,2026-06-22 03:38:00,0.50,12.30,-1.00,-1.00,-1.00,72.00,72.20,71.70,6.00,8.70,226.10,0.00,0.00
$PJCIEMT,2026-06-22 03:39:00,0.50,12.30,-1.00,-1.00,-1.00,71.60,71.70,71.50,5.70,8.20,221.70,0.00,0.00
$PJCIEMT,2026-06-22 03:40:00,0.50,12.30,-1.00,-0.90,-1.00,71.70,72.00,71.50,5.60,6.90,227.80,0.00,0.00
$PJCIEMT,2026-06-22 03:41:00,0.50,12.30,-1.00,-0.90,-1.00,72.20,72.40,72.10,5.10,7.80,219.90,0.00,0.00
$PJCIEMT,2026-06-22 03:42:00,0.50,12.30,-1.00,-0.90,-1.00,71.90,72.10,71.80,5.30,7.10,230.70,0.00,0.00
$PJCIEMT,2026-06-22 03:43:00,0.50,12.30,-0.90,-0.90,-1.00,72.00,72.20,71.90,3.70,6.10,224.50,0.00,0.00
$PJCIEMT,2026-06-22 03:44:00,0.50,12.30,-0.90,-0.90,-1.00,72.70,72.90,72.20,2.80,5.70,240.70,0.00,0.00
$PJCIEMT,2026-06-22 03:45:00,0.50,12.30,-0.90,-0.90,-1.00,72.80,73.00,72.00,5.70,12.00,254.80,0.00,0.00
$PJCIEMT,2026-06-22 03:46:00,0.50,12.30,-0.90,-0.90,-1.00,70.90,71.90,70.40,9.10,12.60,241.80,0.00,0.00
$PJCIEMT,2026-06-22 03:47:00,0.50,12.30,-1.20,-1.00,-1.40,72.80,74.50,71.30,9.20,12.50,224.40,0.00,0.00
$PJCIEMT,2026-06-22 03:48:00,0.50,12.30,-1.60,-1.40,-1.80,76.40,78.00,74.60,9.60,12.60,231.00,0.00,0.00
$PJCIEMT,2026-06-22 03:49:00,0.50,12.30,-1.80,-1.70,-1.90,78.70,79.30,78.00,6.50,11.30,226.00,0.00,0.00
$PJCIEMT,2026-06-22 03:50:00,0.50,12.30,-1.90,-1.90,-2.00,79.70,80.10,79.30,6.50,9.60,231.80,0.00,0.00
$PJCIEMT,2026-06-22 03:51:00,0.50,12.30,-2.00,-2.00,-2.10,80.20,80.30,80.10,8.60,12.30,223.90,0.00,0.00
$PJCIEMT,2026-06-22 03:52:00,0.50,12.30,-2.10,-2.10,-2.20,80.00,80.10,79.90,6.70,8.70,214.90,0.00,0.00
$PJCIEMT,2026-06-22 03:53:00,0.50,12.30,-2.20,-2.10,-2.20,80.40,80.60,80.00,7.50,12.80,218.50,0.00,0.00
$PJCIEMT,2026-06-22 03:54:00,0.50,12.30,-2.20,-2.20,-2.20,80.80,81.00,80.60,6.40,9.60,228.20,0.00,0.00
$PJCIEMT,2026-06-22 03:55:00,0.50,12.30,-2.20,-2.20,-2.20,80.80,81.00,80.70,6.10,7.80,201.80,0.00,0.00
$PJCIEMT,2026-06-22 03:56:00,0.50,12.30,-2.20,-2.10,-2.20,80.50,80.70,80.40,6.80,9.80,219.50,0.00,0.00
$PJCIEMT,2026-06-22 03:57:00,0.50,12.30,-2.10,-2.10,-2.20,80.00,80.40,79.40,5.60,8.30,215.80,0.00,0.00
$PJCIEMT,2026-06-22 03:58:00,0.50,12.30,-2.00,-2.00,-2.10,78.70,79.30,78.00,6.10,9.30,234.60,0.00,0.00
$PJCIEMT,2026-06-22 03:59:00,0.40,12.30,-1.90,-1.90,-2.00,77.00,78.00,75.70,6.90,9.90,238.80,0.00,0.00
$PJCIEMT,2026-06-22 04:00:00,0.40,12.30,-1.80,-1.80,-1.90,75.00,75.70,74.70,5.80,8.40,208.60,0.00,0.00
$PJCIEMT,2026-06-22 04:01:00,0.40,12.30,-1.80,-1.80,-1.80,75.20,75.50,74.80,4.10,6.20,217.30,0.00,0.00
$PJCIEMT,2026-06-22 04:02:00,0.40,12.30,-1.80,-1.70,-1.80,75.50,75.70,75.50,4.80,6.40,214.80,0.00,0.00
$PJCIEMT,2026-06-22 04:03:00,0.40,12.30,-1.70,-1.70,-1.80,75.00,75.70,74.20,4.60,6.40,219.90,0.00,0.00
$PJCIEMT,2026-06-22 04:04:00,0.40,12.30,-1.60,-1.60,-1.70,73.50,74.20,72.50,4.80,7.40,220.80,0.00,0.00
$PJCIEMT,2026-06-22 04:05:00,0.40,12.30,-1.60,-1.50,-1.60,71.50,72.50,70.20,4.30,6.50,213.50,0.00,0.00
$PJCIEMT,2026-06-22 04:06:00,0.40,12.30,-1.50,-1.50,-1.60,69.20,70.20,68.70,3.60,6.30,216.40,0.00,0.00
$PJCIEMT,2026-06-22 04:07:00,0.40,12.30,-1.40,-1.40,-1.50,68.60,68.70,68.30,5.30,8.30,214.20,0.00,0.00
$PJCIEMT,2026-06-22 04:08:00,0.40,12.30,-1.40,-1.30,-1.40,67.50,68.30,66.90,5.30,8.80,215.40,0.00,0.00
$PJCIEMT,2026-06-22 04:09:00,0.40,12.30,-1.30,-1.30,-1.40,66.80,66.90,66.40,6.10,9.10,238.10,0.00,0.00
$PJCIEMT,2026-06-22 04:10:00,0.30,12.30,-1.30,-1.20,-1.30,65.90,66.40,65.60,5.00,8.90,226.90,0.00,0.00
$PJCIEMT,2026-06-22 04:11:00,0.30,12.30,-1.30,-1.20,-1.30,66.10,66.50,65.80,3.30,5.20,221.60,0.00,0.00
$PJCIEMT,2026-06-22 04:12:00,0.30,12.30,-1.30,-1.20,-1.30,67.10,67.70,66.50,4.70,9.50,242.60,0.00,0.00
$PJCIEMT,2026-06-22 04:13:00,0.30,12.30,-1.20,-1.20,-1.20,67.90,68.00,67.70,5.80,9.10,222.80,0.00,0.00
$PJCIEMT,2026-06-22 04:14:00,0.30,12.30,-1.20,-1.20,-1.30,67.60,67.80,67.50,4.00,5.90,230.60,0.00,0.00
$PJCIEMT,2026-06-22 04:15:00,0.30,12.30,-1.10,-1.10,-1.20,67.50,67.60,67.30,5.90,9.20,243.00,0.00,0.00
$PJCIEMT,2026-06-22 04:16:00,0.30,12.30,-1.10,-1.10,-1.10,67.40,67.50,67.40,4.50,7.20,239.80,0.00,0.00
$PJCIEMT,2026-06-22 04:17:00,0.30,12.30,-1.10,-1.10,-1.10,67.40,67.40,67.30,3.80,6.70,226.70,0.00,0.00
$PJCIEMT,2026-06-22 04:18:00,0.30,12.30,-1.10,-1.00,-1.10,67.10,67.40,66.90,4.90,8.10,230.30,0.00,0.00
$PJCIEMT,2026-06-22 04:19:00,0.30,12.30,-1.00,-1.00,-1.10,66.90,67.00,66.70,5.60,9.50,254.30,0.00,0.00
$PJCIEMT,2026-06-22 04:20:00,0.30,12.30,-1.00,-0.90,-1.00,66.40,66.60,66.30,6.80,9.50,245.40,0.00,0.00
$PJCIEMT,2026-06-22 04:21:00,0.30,12.30,-0.90,-0.90,-1.00,66.90,67.00,66.60,3.90,7.60,227.80,0.00,0.00
$PJCIEMT,2026-06-22 04:22:00,0.30,12.30,-1.00,-1.00,-1.00,66.60,66.80,66.10,4.00,6.40,214.30,0.00,0.00
$PJCIEMT,2026-06-22 04:23:00,0.30,12.30,-1.00,-0.90,-1.00,65.60,66.10,65.10,5.30,8.70,222.80,0.00,0.00
$PJCIEMT,2026-06-22 04:24:00,0.30,12.30,-1.00,-0.90,-1.00,64.50,65.10,63.70,4.90,6.60,207.50,0.00,0.00
$PJCIEMT,2026-06-22 04:25:00,0.30,12.30,-0.90,-0.90,-1.00,63.30,63.70,63.20,4.80,10.00,232.00,0.00,0.00
$PJCIEMT,2026-06-22 04:26:00,0.30,12.30,-0.90,-0.90,-0.90,63.10,63.20,63.00,3.40,8.70,217.70,0.00,0.00
$PJCIEMT,2026-06-22 04:27:00,0.30,12.30,-0.90,-0.90,-0.90,62.80,63.20,62.00,5.40,9.00,209.00,0.00,0.00
$PJCIEMT,2026-06-22 04:28:00,0.30,12.30,-0.90,-0.80,-0.90,61.80,62.00,61.70,5.80,10.00,243.90,0.00,0.00
$PJCIEMT,2026-06-22 04:29:00,0.30,12.30,-0.80,-0.80,-0.80,61.70,61.90,61.50,6.50,8.60,242.00,0.00,0.00
$PJCIEMT,2026-06-22 04:30:00,0.30,12.30,-0.80,-0.70,-0.80,61.90,62.00,61.60,4.50,8.40,212.10,0.00,0.00
$PJCIEMT,2026-06-22 04:31:00,0.30,12.30,-0.80,-0.80,-0.90,61.40,62.00,60.50,7.10,10.30,241.70,0.00,0.00
$PJCIEMT,2026-06-22 04:32:00,0.30,12.30,-0.70,-0.70,-0.80,60.30,60.50,60.20,4.90,8.80,229.60,0.00,0.00
$PJCIEMT,2026-06-22 04:33:00,0.30,12.30,-0.70,-0.70,-0.80,59.80,60.30,59.10,6.80,9.30,247.20,0.00,0.00
$PJCIEMT,2026-06-22 04:34:00,0.30,12.30,-0.70,-0.70,-0.80,58.60,59.10,58.40,7.30,10.90,245.40,0.00,0.00
$PJCIEMT,2026-06-22 04:35:00,0.30,12.30,-0.70,-0.70,-0.80,59.10,59.10,59.00,7.80,10.60,244.90,0.00,0.00
$PJCIEMT,2026-06-22 04:36:00,0.30,12.30,-0.70,-0.70,-0.80,58.80,59.10,58.60,6.80,10.70,244.70,0.00,0.00
$PJCIEMT,2026-06-22 04:37:00,0.30,12.30,-0.70,-0.70,-0.80,59.00,59.30,58.60,8.10,12.20,244.10,0.00,0.00
$PJCIEMT,2026-06-22 04:38:00,0.30,12.30,-0.70,-0.70,-0.70,59.10,59.30,59.00,7.40,10.50,240.20,0.00,0.00
$PJCIEMT,2026-06-22 04:39:00,0.30,12.30,-0.70,-0.70,-0.80,60.10,60.60,59.30,6.50,9.50,240.80,0.00,0.00
$PJCIEMT,2026-06-22 04:40:00,0.30,12.30,-0.70,-0.70,-0.80,60.70,61.20,60.50,7.00,11.20,252.60,0.00,0.00
$PJCIEMT,2026-06-22 04:41:00,0.30,12.30,-0.70,-0.70,-0.70,61.60,61.70,61.20,5.50,8.80,226.90,0.00,0.00
$PJCIEMT,2026-06-22 04:42:00,0.30,12.30,-0.70,-0.70,-0.80,61.80,62.10,61.70,4.80,7.10,219.20,0.00,0.00
$PJCIEMT,2026-06-22 04:43:00,0.30,12.30,-0.70,-0.70,-0.80,62.60,63.00,62.10,4.20,6.80,227.60,0.00,0.00
$PJCIEMT,2026-06-22 04:44:00,0.30,12.30,-0.70,-0.70,-0.80,63.40,63.70,63.00,6.20,9.90,224.50,0.00,0.00
$PJCIEMT,2026-06-22 04:45:00,0.30,12.30,-0.70,-0.70,-0.80,62.10,63.00,61.20,7.50,9.70,224.90,0.00,0.00
$PJCIEMT,2026-06-22 04:46:00,0.40,12.30,-0.70,-0.70,-0.70,61.50,62.00,61.10,5.40,7.50,225.80,0.00,0.00
$PJCIEMT,2026-06-22 04:47:00,0.40,12.30,-0.70,-0.70,-0.80,60.90,62.00,60.00,6.80,9.90,224.20,0.00,0.00
$PJCIEMT,2026-06-22 04:48:00,0.40,12.30,-0.70,-0.60,-0.70,59.80,60.00,59.50,6.10,8.80,222.20,0.00,0.00
$PJCIEMT,2026-06-22 04:49:00,0.40,12.30,-0.70,-0.60,-0.70,59.40,60.00,59.10,4.40,6.10,226.90,0.00,0.00
$PJCIEMT,2026-06-22 04:50:00,0.40,12.30,-0.70,-0.60,-0.70,59.40,59.80,59.20,5.10,7.40,229.90,0.00,0.00
$PJCIEMT,2026-06-22 04:51:00,0.40,12.30,-0.70,-0.60,-0.70,60.10,60.30,59.90,4.70,7.70,230.50,0.00,0.00
$PJCIEMT,2026-06-22 04:52:00,0.40,12.30,-0.70,-0.70,-0.80,59.20,59.90,58.80,7.20,10.00,235.20,0.00,0.00
$PJCIEMT,2026-06-22 04:53:00,0.40,12.30,-0.70,-0.60,-0.70,58.70,58.80,58.70,4.90,8.70,229.70,0.00,0.00
$PJCIEMT,2026-06-22 04:54:00,0.40,12.30,-0.70,-0.60,-0.70,59.20,59.60,58.80,4.30,7.90,218.00,0.00,0.00
$PJCIEMT,2026-06-22 04:55:00,0.40,12.30,-0.70,-0.70,-0.80,59.60,59.80,59.20,4.50,6.90,209.80,0.00,0.00
$PJCIEMT,2026-06-22 04:56:00,0.40,12.30,-0.80,-0.70,-0.80,58.80,59.20,58.60,4.40,5.80,214.60,0.00,0.00
$PJCIEMT,2026-06-22 04:57:00,0.40,12.30,-0.80,-0.70,-0.80,59.60,60.30,58.80,3.40,5.90,242.70,0.00,0.00
$PJCIEMT,2026-06-22 04:58:00,0.40,12.30,-0.80,-0.80,-0.80,60.10,60.40,60.00,3.30,5.70,224.50,0.00,0.00
$PJCIEMT,2026-06-22 04:59:00,0.40,12.30,-0.80,-0.80,-0.80,60.40,60.60,60.10,3.90,5.20,224.70,0.00,0.00
$PJCIEMT,2026-06-22 05:00:00,0.40,12.30,-0.80,-0.80,-0.80,60.40,60.60,60.20,4.50,7.20,229.00,0.00,0.00
$PJCIEMT,2026-06-22 05:01:00,0.40,12.30,-0.80,-0.80,-0.80,60.70,60.80,60.40,5.30,8.50,237.20,0.00,0.00
$PJCIEMT,2026-06-22 05:02:00,0.40,12.30,-0.80,-0.80,-0.80,60.10,60.40,59.90,6.70,9.50,234.30,0.00,0.00
$PJCIEMT,2026-06-22 05:03:00,0.40,12.30,-0.80,-0.80,-0.90,59.40,59.80,59.00,5.00,7.20,200.10,0.00,0.00
$PJCIEMT,2026-06-22 05:04:00,0.40,12.30,-0.80,-0.80,-0.90,58.60,58.90,58.20,5.80,9.20,224.70,0.00,0.00
$PJCIEMT,2026-06-22 05:05:00,0.40,12.30,-0.80,-0.80,-0.90,57.90,58.20,57.70,7.60,10.50,221.20,0.00,0.00
$PJCIEMT,2026-06-22 05:06:00,0.40,12.30,-0.80,-0.80,-0.80,58.60,59.10,58.00,5.70,9.60,233.20,0.00,0.00
$PJCIEMT,2026-06-22 05:07:00,0.40,12.30,-0.80,-0.80,-0.90,59.00,59.10,58.90,4.60,7.70,224.50,0.00,0.00
$PJCIEMT,2026-06-22 05:08:00,0.40,12.30,-0.80,-0.80,-0.90,58.80,59.20,58.10,5.20,8.30,228.90,0.00,0.00
$PJCIEMT,2026-06-22 05:09:00,0.40,12.30,-0.80,-0.80,-0.80,57.80,58.10,57.50,5.60,11.00,229.60,0.00,0.00
$PJCIEMT,2026-06-22 05:10:00,0.40,12.30,-0.80,-0.80,-0.80,57.50,57.60,57.30,5.40,7.50,232.90,0.00,0.00
$PJCIEMT,2026-06-22 05:11:00,0.40,12.30,-0.80,-0.70,-0.80,56.30,57.20,55.70,6.20,9.20,219.60,0.00,0.00
$PJCIEMT,2026-06-22 05:12:00,0.50,12.30,-0.80,-0.70,-0.80,54.70,55.60,53.70,6.90,10.00,220.20,0.00,0.00
$PJCIEMT,2026-06-22 05:13:00,0.50,12.30,-0.70,-0.70,-0.80,53.20,53.60,53.00,4.90,7.40,224.90,0.00,0.00
$PJCIEMT,2026-06-22 05:14:00,0.50,12.30,-0.70,-0.70,-0.70,54.10,55.10,53.30,4.80,8.00,235.30,0.00,0.00
$PJCIEMT,2026-06-22 05:15:00,0.50,12.30,-0.80,-0.70,-0.80,55.30,55.60,54.80,6.30,8.40,204.20,0.00,0.00
$PJCIEMT,2026-06-22 05:16:00,0.50,12.30,-0.80,-0.70,-0.80,54.60,54.80,54.40,5.60,7.80,214.50,0.00,0.00
$PJCIEMT,2026-06-22 05:17:00,0.50,12.30,-0.80,-0.70,-0.80,55.30,56.10,54.60,6.00,9.00,210.30,0.00,0.00
$PJCIEMT,2026-06-22 05:18:00,0.50,12.30,-0.80,-0.70,-0.80,57.50,58.60,56.10,6.20,8.10,224.40,0.00,0.00
$PJCIEMT,2026-06-22 05:19:00,0.50,12.30,-0.80,-0.80,-0.80,58.50,59.10,58.30,6.20,8.80,229.20,0.00,0.00
$PJCIEMT,2026-06-22 05:20:00,0.50,12.30,-0.80,-0.70,-0.80,59.20,59.40,59.00,4.90,7.90,222.30,0.00,0.00
$PJCIEMT,2026-06-22 05:21:00,0.50,12.30,-0.80,-0.80,-0.80,59.40,59.50,59.20,4.20,7.00,224.40,0.00,0.00
$PJCIEMT,2026-06-22 05:22:00,0.50,12.30,-0.80,-0.80,-0.80,59.00,59.30,58.80,5.50,10.40,242.90,0.00,0.00
$PJCIEMT,2026-06-22 05:23:00,0.50,12.30,-0.80,-0.80,-0.90,58.60,58.90,58.50,5.10,9.30,227.60,0.00,0.00
$PJCIEMT,2026-06-22 05:24:00,0.50,12.30,-0.80,-0.80,-0.90,58.50,58.70,58.40,5.60,8.20,220.00,0.00,0.00
$PJCIEMT,2026-06-22 05:25:00,0.50,12.30,-0.80,-0.80,-0.90,58.80,58.80,58.70,5.80,8.70,226.70,0.00,0.00
$PJCIEMT,2026-06-22 05:26:00,0.50,12.30,-0.80,-0.80,-0.90,58.70,58.80,58.40,6.30,9.50,230.20,0.00,0.00
$PJCIEMT,2026-06-22 05:27:00,0.50,12.30,-0.80,-0.80,-0.80,57.70,58.40,57.20,6.50,10.20,220.10,0.00,0.00
$PJCIEMT,2026-06-22 05:28:00,0.50,12.30,-0.80,-0.70,-0.80,57.60,57.80,57.30,5.90,8.90,219.00,0.00,0.00
$PJCIEMT,2026-06-22 05:29:00,0.50,12.30,-0.80,-0.70,-0.80,58.00,59.40,57.20,4.10,6.30,222.60,0.00,0.00
$PJCIEMT,2026-06-22 05:30:00,0.50,12.30,-0.80,-0.70,-0.90,59.60,59.90,58.80,6.80,9.80,220.00,0.00,0.00
$PJCIEMT,2026-06-22 05:31:00,0.40,12.30,-0.80,-0.80,-0.80,58.60,58.80,58.30,7.20,10.30,223.10,0.00,0.00
$PJCIEMT,2026-06-22 05:32:00,0.40,12.30,-0.80,-0.70,-0.80,57.50,58.20,56.70,7.80,10.20,231.40,0.00,0.00
$PJCIEMT,2026-06-22 05:33:00,0.40,12.30,-0.70,-0.70,-0.80,56.60,56.70,56.50,5.80,8.10,224.10,0.00,0.00
$PJCIEMT,2026-06-22 05:34:00,0.40,12.30,-0.80,-0.70,-0.80,57.10,57.50,56.60,6.80,9.30,222.70,0.00,0.00
$PJCIEMT,2026-06-22 05:35:00,0.40,12.30,-0.80,-0.70,-0.80,55.80,56.60,55.60,7.30,10.90,233.10,0.00,0.00
$PJCIEMT,2026-06-22 05:36:00,0.40,12.30,-0.80,-0.70,-0.80,55.20,55.90,54.40,5.70,8.00,227.20,0.00,0.00
$PJCIEMT,2026-06-22 05:37:00,0.40,12.30,-0.80,-0.70,-0.80,54.30,54.50,54.30,4.90,7.40,208.20,0.00,0.00
$PJCIEMT,2026-06-22 05:38:00,0.40,12.30,-0.80,-0.80,-0.90,55.20,56.00,54.50,5.00,7.60,213.90,0.00,0.00
$PJCIEMT,2026-06-22 05:39:00,0.40,12.30,-0.80,-0.80,-0.80,57.30,58.70,56.10,5.00,8.30,236.70,0.00,0.00
$PJCIEMT,2026-06-22 05:40:00,0.40,12.30,-0.80,-0.80,-0.90,59.50,59.80,58.70,5.00,7.90,240.40,0.00,0.00
$PJCIEMT,2026-06-22 05:41:00,0.40,12.30,-0.90,-0.80,-0.90,59.60,59.80,59.50,4.80,7.30,232.20,0.00,0.00
$PJCIEMT,2026-06-22 05:42:00,0.40,12.30,-0.90,-0.90,-0.90,59.90,60.40,59.50,4.40,7.40,231.50,0.00,0.00
$PJCIEMT,2026-06-22 05:43:00,0.40,12.30,-0.90,-0.90,-0.90,60.70,60.90,60.40,3.60,5.70,215.20,0.00,0.00
$PJCIEMT,2026-06-22 05:44:00,0.40,12.30,-0.90,-0.90,-1.00,60.50,60.70,60.40,5.20,6.80,226.10,0.00,0.00
$PJCIEMT,2026-06-22 05:45:00,0.40,12.30,-0.90,-0.80,-0.90,60.50,60.80,60.30,6.00,8.20,217.50,0.00,0.00
$PJCIEMT,2026-06-22 05:46:00,0.40,12.30,-0.80,-0.80,-0.90,60.30,60.60,60.20,5.70,8.30,240.20,0.00,0.00
$PJCIEMT,2026-06-22 05:47:00,0.40,12.30,-0.80,-0.80,-0.90,60.90,61.20,60.40,4.10,6.90,230.10,0.00,0.00
$PJCIEMT,2026-06-22 05:48:00,0.40,12.30,-0.90,-0.80,-0.90,61.10,61.40,60.60,5.40,7.40,226.10,0.00,0.00
$PJCIEMT,2026-06-22 05:49:00,0.30,12.30,-0.80,-0.80,-0.90,60.20,60.50,59.90,4.70,8.00,223.70,0.00,0.00
$PJCIEMT,2026-06-22 05:50:00,0.30,12.30,-0.80,-0.80,-0.90,60.10,60.40,59.80,4.60,7.70,237.40,0.00,0.00
$PJCIEMT,2026-06-22 05:51:00,0.30,12.30,-0.80,-0.70,-0.90,59.00,60.20,58.50,5.80,7.80,212.50,0.00,0.00
$PJCIEMT,2026-06-22 05:52:00,0.30,12.30,-0.80,-0.70,-0.80,57.90,58.50,57.40,5.40,7.10,228.60,0.00,0.00
$PJCIEMT,2026-06-22 05:53:00,0.30,12.30,-0.80,-0.70,-0.80,57.30,57.40,57.20,4.60,5.90,214.70,0.00,0.00
$PJCIEMT,2026-06-22 05:54:00,0.30,12.30,-0.80,-0.80,-0.80,57.30,57.50,57.20,5.40,9.90,209.80,0.00,0.00
$PJCIEMT,2026-06-22 05:55:00,0.30,12.30,-0.80,-0.80,-0.80,57.00,57.30,56.60,4.30,7.20,229.10,0.00,0.00
$PJCIEMT,2026-06-22 05:56:00,0.30,12.30,-0.80,-0.70,-0.80,55.80,56.50,55.20,5.10,6.80,225.20,0.00,0.00
$PJCIEMT,2026-06-22 05:57:00,0.30,12.30,-0.70,-0.70,-0.80,55.30,55.50,55.20,4.30,6.10,218.60,0.00,0.00
$PJCIEMT,2026-06-22 05:58:00,0.30,12.30,-0.70,-0.70,-0.80,55.70,56.10,55.40,4.70,7.70,220.70,0.00,0.00
$PJCIEMT,2026-06-22 05:59:00,0.30,12.30,-0.70,-0.70,-0.80,56.00,56.30,55.60,4.70,7.60,220.90,0.00,0.00
$PJCIEMT,2026-06-22 06:00:00,0.30,12.30,-0.70,-0.70,-0.80,55.50,55.60,55.40,5.60,8.80,207.10,0.00,0.00
$PJCIEMT,2026-06-22 06:01:00,0.30,12.30,-0.70,-0.70,-0.70,55.50,55.90,55.40,4.60,7.10,202.70,0.00,0.00
$PJCIEMT,2026-06-22 06:02:00,0.30,12.30,-0.70,-0.70,-0.70,56.00,56.20,55.70,7.50,10.00,238.20,0.00,0.00
$PJCIEMT,2026-06-22 06:03:00,0.30,12.30,-0.70,-0.70,-0.80,55.30,55.60,55.10,5.20,8.70,216.80,0.00,0.00
$PJCIEMT,2026-06-22 06:04:00,0.30,12.30,-0.70,-0.70,-0.80,55.30,55.40,55.20,6.20,8.00,210.20,0.00,0.00
$PJCIEMT,2026-06-22 06:05:00,0.30,12.30,-0.70,-0.70,-0.80,55.60,56.30,55.20,4.40,7.00,211.60,0.00,0.00
$PJCIEMT,2026-06-22 06:06:00,0.30,12.30,-0.70,-0.70,-0.80,56.50,56.60,56.30,5.80,7.80,227.80,0.00,0.00
$PJCIEMT,2026-06-22 06:07:00,0.30,12.30,-0.70,-0.70,-0.70,56.20,56.50,56.00,4.90,7.40,226.80,0.00,0.00
$PJCIEMT,2026-06-22 06:08:00,0.30,12.30,-0.80,-0.70,-0.80,57.10,57.50,56.30,4.50,6.70,208.00,0.00,0.00
$PJCIEMT,2026-06-22 06:09:00,0.40,12.30,-0.80,-0.70,-0.80,57.50,57.60,57.20,3.60,7.10,241.60,0.00,0.00
$PJCIEMT,2026-06-22 06:10:00,0.40,12.30,-0.80,-0.70,-0.80,56.90,57.20,56.50,5.30,7.40,223.00,0.00,0.00
$PJCIEMT,2026-06-22 06:11:00,0.40,12.30,-0.80,-0.70,-0.80,56.70,56.80,56.50,5.70,7.70,226.70,0.00,0.00
$PJCIEMT,2026-06-22 06:12:00,0.40,12.30,-0.70,-0.70,-0.80,57.00,57.20,56.80,4.50,5.60,215.60,0.00,0.00
$PJCIEMT,2026-06-22 06:13:00,0.40,12.30,-0.70,-0.70,-0.80,56.80,57.00,56.70,4.80,6.70,232.00,0.00,0.00
$PJCIEMT,2026-06-22 06:14:00,0.40,12.30,-0.70,-0.70,-0.80,56.90,57.10,56.60,6.60,8.90,232.40,0.00,0.00
$PJCIEMT,2026-06-22 06:15:00,0.40,12.30,-0.70,-0.70,-0.70,56.70,56.90,56.50,4.60,6.80,238.60,0.00,0.00
$PJCIEMT,2026-06-22 06:16:00,0.40,12.30,-0.70,-0.70,-0.80,57.40,58.00,56.90,4.10,6.30,195.50,0.00,0.00
$PJCIEMT,2026-06-22 06:17:00,0.40,12.30,-0.80,-0.70,-0.80,58.30,58.40,57.90,3.90,5.00,213.80,0.00,0.00
$PJCIEMT,2026-06-22 06:18:00,0.40,12.30,-0.80,-0.70,-0.80,58.50,58.50,58.40,6.30,8.50,220.40,0.00,0.00
$PJCIEMT,2026-06-22 06:19:00,0.40,12.30,-0.70,-0.70,-0.80,58.70,59.60,58.40,4.80,6.50,212.40,0.00,0.00
$PJCIEMT,2026-06-22 06:20:00,0.40,12.30,-0.80,-0.70,-0.80,61.90,65.10,59.70,4.60,8.90,201.50,0.00,0.00
$PJCIEMT,2026-06-22 06:21:00,0.40,12.30,-0.90,-0.80,-0.90,68.20,70.60,65.20,6.00,9.00,210.40,0.00,0.00
$PJCIEMT,2026-06-22 06:22:00,0.40,12.30,-1.00,-0.90,-1.10,72.10,73.00,70.60,6.20,7.90,277.40,0.00,0.00
$PJCIEMT,2026-06-22 06:23:00,0.40,12.30,-1.20,-1.10,-1.20,73.60,74.20,73.00,3.20,6.70,274.90,0.00,0.00
$PJCIEMT,2026-06-22 06:24:00,0.40,12.30,-1.20,-1.20,-1.20,74.60,75.10,74.20,3.70,6.70,267.80,0.00,0.00
$PJCIEMT,2026-06-22 06:25:00,0.40,12.30,-1.20,-1.20,-1.20,75.40,75.60,75.10,2.70,5.00,245.70,0.00,0.00
$PJCIEMT,2026-06-22 06:26:00,0.40,12.30,-1.20,-1.20,-1.30,75.80,76.00,75.60,2.10,4.60,234.20,0.00,0.00
$PJCIEMT,2026-06-22 06:27:00,0.50,12.30,-1.20,-1.20,-1.30,76.10,76.30,76.00,2.50,5.00,215.90,0.00,0.00
$PJCIEMT,2026-06-22 06:28:00,0.50,12.30,-1.20,-1.20,-1.30,76.40,76.60,76.30,2.60,5.10,182.20,0.00,0.00
$PJCIEMT,2026-06-22 06:29:00,0.50,12.30,-1.30,-1.20,-1.30,76.70,76.90,76.50,1.40,2.90,315.60,0.00,0.00
$PJCIEMT,2026-06-22 06:30:00,0.50,12.30,-1.30,-1.20,-1.30,77.00,77.20,76.80,1.30,2.50,318.10,0.00,0.00
$PJCIEMT,2026-06-22 06:31:00,0.50,12.30,-1.20,-1.20,-1.30,77.20,77.20,77.10,4.30,7.00,219.40,0.00,0.00
$PJCIEMT,2026-06-22 06:32:00,0.50,12.30,-1.20,-1.20,-1.30,76.90,77.20,76.80,1.90,5.00,300.00,0.00,0.00
$PJCIEMT,2026-06-22 06:33:00,0.50,12.30,-1.20,-1.20,-1.30,76.70,76.80,76.60,1.40,3.20,253.60,0.00,0.00
$PJCIEMT,2026-06-22 06:34:00,0.50,12.30,-1.20,-1.20,-1.30,76.50,76.60,76.30,2.50,5.60,167.20,0.00,0.00
$PJCIEMT,2026-06-22 06:35:00,0.50,12.30,-1.30,-1.20,-1.30,75.70,76.20,75.10,3.50,6.50,245.00,0.00,0.00
$PJCIEMT,2026-06-22 06:36:00,0.50,12.30,-1.30,-1.30,-1.30,74.60,75.10,74.40,3.80,5.60,242.50,0.00,0.00
$PJCIEMT,2026-06-22 06:37:00,0.50,12.30,-1.30,-1.20,-1.30,74.10,74.40,73.90,5.20,7.00,240.10,0.00,0.00
$PJCIEMT,2026-06-22 06:38:00,0.50,12.30,-1.20,-1.20,-1.30,73.80,73.90,73.60,3.80,6.80,241.70,0.00,0.00
$PJCIEMT,2026-06-22 06:39:00,0.40,12.30,-1.20,-1.20,-1.30,73.60,73.70,73.40,3.60,6.00,257.70,0.00,0.00
$PJCIEMT,2026-06-22 06:40:00,0.40,12.30,-1.20,-1.20,-1.20,73.30,73.40,73.30,3.30,5.60,212.10,0.00,0.00
$PJCIEMT,2026-06-22 06:41:00,0.40,12.30,-1.30,-1.20,-1.30,73.40,73.40,73.20,1.80,3.10,201.30,0.00,0.00
$PJCIEMT,2026-06-22 06:42:00,0.40,12.30,-1.30,-1.30,-1.40,72.80,73.20,72.50,2.50,4.40,202.60,0.00,0.00
$PJCIEMT,2026-06-22 06:43:00,0.40,12.30,-1.30,-1.30,-1.40,71.70,72.40,70.90,4.00,7.00,232.10,0.00,0.00
$PJCIEMT,2026-06-22 06:44:00,0.40,12.30,-1.20,-1.20,-1.30,70.20,70.90,69.60,2.90,6.00,214.60,0.00,0.00
$PJCIEMT,2026-06-22 06:45:00,0.40,12.30,-1.20,-1.20,-1.30,69.00,69.50,68.40,2.90,5.10,234.10,0.00,0.00
$PJCIEMT,2026-06-22 06:46:00,0.40,12.30,-1.20,-1.20,-1.30,67.60,68.30,66.90,3.70,6.80,239.10,0.00,0.00
$PJCIEMT,2026-06-22 06:47:00,0.30,12.30,-1.10,-1.10,-1.20,66.30,66.90,66.10,5.70,8.50,241.50,0.00,0.00
$PJCIEMT,2026-06-22 06:48:00,0.30,12.30,-1.10,-1.10,-1.20,66.20,66.50,66.10,4.00,6.50,234.80,0.00,0.00
$PJCIEMT,2026-06-22 06:49:00,0.30,12.30,-1.20,-1.10,-1.20,66.70,66.80,66.50,3.20,4.10,231.50,0.00,0.00
$PJCIEMT,2026-06-22 06:50:00,0.30,12.30,-1.20,-1.20,-1.30,66.90,67.20,66.70,4.00,5.90,218.00,0.00,0.00
$PJCIEMT,2026-06-22 06:51:00,0.30,12.30,-1.20,-1.20,-1.30,67.40,67.70,67.20,2.50,4.70,231.90,0.00,0.00
$PJCIEMT,2026-06-22 06:52:00,0.30,12.30,-1.20,-1.10,-1.20,68.40,68.70,67.70,4.00,5.40,219.20,0.00,0.00
$PJCIEMT,2026-06-22 06:53:00,0.20,12.30,-1.10,-1.10,-1.20,68.70,69.00,68.50,4.30,6.70,225.80,0.00,0.00
$PJCIEMT,2026-06-22 06:54:00,0.20,12.30,-1.10,-1.10,-1.20,68.60,69.00,67.80,3.40,5.90,216.50,0.00,0.00
$PJCIEMT,2026-06-22 06:55:00,0.20,12.30,-1.20,-1.10,-1.20,67.30,67.80,66.90,2.50,5.30,231.10,0.00,0.00
$PJCIEMT,2026-06-22 06:56:00,0.20,12.30,-1.10,-1.10,-1.20,66.80,66.90,66.70,4.20,6.40,215.40,0.00,0.00
$PJCIEMT,2026-06-22 06:57:00,0.20,12.30,-1.00,-1.00,-1.10,66.90,67.20,66.70,3.40,5.30,230.20,0.00,0.00
$PJCIEMT,2026-06-22 06:58:00,0.20,12.30,-1.00,-1.00,-1.10,67.30,67.30,67.10,4.20,5.60,225.70,0.00,0.00
$PJCIEMT,2026-06-22 06:59:00,0.20,12.30,-1.00,-1.00,-1.10,66.90,67.20,66.40,4.60,7.70,232.20,0.00,0.00
$PJCIEMT,2026-06-22 07:00:00,0.20,12.30,-1.10,-1.00,-1.10,65.30,66.30,63.90,7.10,11.00,237.60,0.00,0.00
$PJCIEMT,2026-06-22 07:01:00,0.20,12.30,-1.10,-1.00,-1.10,63.20,63.80,62.80,5.50,8.30,233.00,0.00,0.00
$PJCIEMT,2026-06-22 07:02:00,0.20,12.30,-1.10,-1.00,-1.10,62.70,62.90,62.60,5.00,7.50,226.80,0.00,0.00
$PJCIEMT,2026-06-22 07:03:00,0.20,12.30,-1.10,-1.10,-1.10,62.60,62.90,62.50,5.40,8.70,239.50,0.00,0.00
$PJCIEMT,2026-06-22 07:04:00,0.10,12.30,-1.10,-1.10,-1.20,62.20,62.50,61.70,4.80,8.00,241.70,0.00,0.00
$PJCIEMT,2026-06-22 07:05:00,0.10,12.30,-1.10,-1.10,-1.20,61.50,61.60,61.50,4.30,6.90,242.80,0.00,0.00
$PJCIEMT,2026-06-22 07:06:00,0.10,12.30,-1.20,-1.20,-1.30,61.20,61.50,61.10,4.10,8.00,227.80,0.00,0.00
$PJCIEMT,2026-06-22 07:07:00,0.10,12.30,-1.20,-1.10,-1.30,62.10,62.80,61.40,5.50,8.50,233.40,0.00,0.00
$PJCIEMT,2026-06-22 07:08:00,0.10,12.30,-1.10,-1.10,-1.20,63.00,63.30,62.50,6.50,10.10,239.10,0.00,0.00
$PJCIEMT,2026-06-22 07:09:00,0.10,12.30,-1.10,-1.10,-1.10,61.80,62.40,61.60,6.00,10.10,235.80,0.00,0.00
$PJCIEMT,2026-06-22 07:10:00,0.10,12.30,-1.10,-1.10,-1.20,62.30,62.70,61.90,4.50,6.70,240.20,0.00,0.00
$PJCIEMT,2026-06-22 07:11:00,0.10,12.30,-1.10,-1.10,-1.20,63.40,63.90,62.70,4.20,6.90,229.50,0.00,0.00
$PJCIEMT,2026-06-22 07:12:00,0.10,12.30,-1.20,-1.10,-1.20,64.00,64.20,63.80,4.30,8.80,247.80,0.00,0.00
$PJCIEMT,2026-06-22 07:13:00,0.10,12.30,-1.10,-1.10,-1.20,64.00,64.10,63.60,5.00,9.30,230.70,0.00,0.00
$PJCIEMT,2026-06-22 07:14:00,0.00,12.30,-1.20,-1.10,-1.20,62.40,63.60,61.80,4.80,7.00,233.00,0.00,0.00
$PJCIEMT,2026-06-22 07:15:00,0.00,12.30,-1.20,-1.10,-1.20,62.30,62.60,61.90,4.30,5.60,217.10,0.00,0.00
$PJCIEMT,2026-06-22 07:16:00,0.00,12.30,-1.10,-1.10,-1.20,62.90,63.20,62.60,3.60,4.90,229.00,0.00,0.00
$PJCIEMT,2026-06-22 07:17:00,0.00,12.30,-1.20,-1.10,-1.20,63.30,63.40,63.20,4.20,7.00,221.60,0.00,0.00
$PJCIEMT,2026-06-22 07:18:00,0.00,12.30,-1.20,-1.20,-1.20,63.70,64.00,63.40,3.00,5.30,232.70,0.00,0.00
$PJCIEMT,2026-06-22 07:19:00,0.00,12.30,-1.20,-1.20,-1.30,63.80,64.00,63.70,3.40,5.00,215.10,0.00,0.00
$PJCIEMT,2026-06-22 07:20:00,0.00,12.30,-1.30,-1.20,-1.30,63.50,63.80,63.10,4.50,8.20,215.90,0.00,0.00
$PJCIEMT,2026-06-22 07:21:00,0.00,12.30,-1.20,-1.10,-1.20,63.40,63.80,63.00,4.40,6.30,223.30,0.00,0.00
$PJCIEMT,2026-06-22 07:22:00,0.00,12.30,-1.20,-1.10,-1.20,63.90,64.00,63.80,4.60,7.40,232.10,0.00,0.00
$PJCIEMT,2026-06-22 07:23:00,0.00,12.30,-1.20,-1.10,-1.20,63.30,63.90,62.70,3.30,5.60,218.60,0.00,0.00
$PJCIEMT,2026-06-22 07:24:00,-0.10,12.30,-1.20,-1.10,-1.20,63.20,63.60,62.80,3.60,7.10,236.80,0.00,0.00
$PJCIEMT,2026-06-22 07:25:00,-0.10,12.30,-1.10,-1.10,-1.20,63.60,63.60,63.50,4.10,6.50,221.60,0.00,0.00
$PJCIEMT,2026-06-22 07:26:00,-0.10,12.30,-1.10,-1.00,-1.20,64.20,64.90,63.60,4.30,7.00,239.60,0.00,0.00
$PJCIEMT,2026-06-22 07:27:00,-0.10,12.30,-1.00,-1.00,-1.10,65.20,65.50,64.90,4.80,7.00,220.50,0.00,0.00
$PJCIEMT,2026-06-22 07:28:00,-0.10,12.30,-1.00,-1.00,-1.10,65.90,66.10,65.50,4.10,6.60,238.50,0.00,0.00
$PJCIEMT,2026-06-22 07:29:00,-0.10,12.30,-1.00,-1.00,-1.10,65.90,66.00,65.70,1.90,3.20,203.10,0.00,0.00
$PJCIEMT,2026-06-22 07:30:00,-0.10,12.30,-1.10,-1.00,-1.10,66.30,66.60,66.00,3.90,6.20,240.30,0.00,0.00
$PJCIEMT,2026-06-22 07:31:00,-0.10,12.30,-1.10,-1.00,-1.10,64.80,66.20,63.50,5.10,7.10,241.60,0.00,0.00
$PJCIEMT,2026-06-22 07:32:00,-0.10,12.30,-1.10,-1.00,-1.10,63.20,63.50,63.00,1.90,3.60,218.90,0.00,0.00
$PJCIEMT,2026-06-22 07:33:00,-0.10,12.30,-1.10,-1.10,-1.10,63.20,63.70,63.00,4.20,8.10,224.10,0.00,0.00
$PJCIEMT,2026-06-22 07:34:00,-0.10,12.30,-1.10,-1.10,-1.10,63.90,64.10,63.70,4.40,6.60,216.00,0.00,0.00
$PJCIEMT,2026-06-22 07:35:00,-0.10,12.30,-1.10,-1.00,-1.10,64.60,65.00,64.10,5.00,9.10,221.60,0.00,0.00
$PJCIEMT,2026-06-22 07:36:00,-0.10,12.30,-1.10,-1.10,-1.10,64.40,65.00,63.60,5.80,8.30,215.60,0.00,0.00
$PJCIEMT,2026-06-22 07:37:00,-0.10,12.30,-1.10,-1.10,-1.20,62.90,63.60,61.80,5.50,8.30,220.40,0.00,0.00
$PJCIEMT,2026-06-22 07:38:00,-0.10,12.30,-1.10,-1.00,-1.10,60.10,61.80,58.90,6.20,9.30,225.40,0.00,0.00
$PJCIEMT,2026-06-22 07:39:00,-0.10,12.30,-1.10,-1.00,-1.10,57.10,58.80,55.70,6.10,8.90,227.90,0.00,0.00
$PJCIEMT,2026-06-22 07:40:00,-0.10,12.30,-1.00,-1.00,-1.10,55.90,56.50,55.50,7.10,11.00,235.00,0.00,0.00
$PJCIEMT,2026-06-22 07:41:00,-0.10,12.30,-1.00,-1.00,-1.10,56.90,57.40,56.50,6.00,7.70,230.40,0.00,0.00
$PJCIEMT,2026-06-22 07:42:00,-0.10,12.30,-1.00,-1.00,-1.00,57.60,57.70,57.40,5.00,8.00,216.20,0.00,0.00
$PJCIEMT,2026-06-22 07:43:00,-0.10,12.30,-1.00,-1.00,-1.10,57.90,58.40,57.60,4.50,6.50,215.70,0.00,0.00
$PJCIEMT,2026-06-22 07:44:00,-0.10,12.30,-1.00,-1.00,-1.10,59.30,60.20,58.50,5.50,7.20,221.80,0.00,0.00
$PJCIEMT,2026-06-22 07:45:00,-0.10,12.30,-1.00,-1.00,-1.10,60.80,61.40,60.20,5.60,8.40,237.80,0.00,0.00
$PJCIEMT,2026-06-22 07:46:00,-0.10,12.30,-1.00,-1.00,-1.10,61.50,61.70,61.40,3.90,5.50,213.50,0.00,0.00
$PJCIEMT,2026-06-22 07:47:00,-0.10,12.30,-1.00,-1.00,-1.10,62.00,62.50,61.60,3.10,5.30,239.90,0.00,0.00
$PJCIEMT,2026-06-22 07:48:00,-0.10,12.30,-1.00,-1.00,-1.10,63.00,63.10,62.60,5.60,9.20,235.60,0.00,0.00
$PJCIEMT,2026-06-22 07:49:00,-0.10,12.30,-1.00,-1.00,-1.00,62.60,62.90,62.50,4.10,7.90,238.40,0.00,0.00
$PJCIEMT,2026-06-22 07:50:00,-0.10,12.30,-1.00,-1.00,-1.10,62.70,63.00,62.50,3.00,5.30,214.10,0.00,0.00
$PJCIEMT,2026-06-22 07:51:00,-0.10,12.30,-1.10,-1.00,-1.10,63.10,63.30,62.90,3.60,5.50,217.10,0.00,0.00
$PJCIEMT,2026-06-22 07:52:00,-0.10,12.30,-1.10,-1.00,-1.10,64.10,64.60,63.30,4.40,6.30,230.10,0.00,0.00
$PJCIEMT,2026-06-22 07:53:00,-0.10,12.30,-1.10,-1.00,-1.10,64.70,65.10,64.60,4.40,7.00,220.60,0.00,0.00
$PJCIEMT,2026-06-22 07:54:00,-0.10,12.30,-1.00,-1.00,-1.10,65.80,66.30,65.10,4.80,6.90,242.30,0.00,0.00
$PJCIEMT,2026-06-22 07:55:00,-0.10,12.30,-1.00,-1.00,-1.10,66.40,66.50,66.20,2.90,5.10,248.00,0.00,0.00
$PJCIEMT,2026-06-22 07:56:00,-0.10,12.30,-1.10,-1.10,-1.20,66.30,66.50,66.00,4.60,8.20,250.40,0.00,0.00
$PJCIEMT,2026-06-22 07:57:00,-0.10,12.30,-1.10,-1.00,-1.10,65.80,66.00,65.70,4.60,5.90,242.30,0.00,0.00
$PJCIEMT,2026-06-22 07:58:00,-0.10,12.30,-1.00,-1.00,-1.10,66.00,66.40,65.70,5.20,7.10,234.70,0.00,0.00
$PJCIEMT,2026-06-22 07:59:00,-0.10,12.30,-1.00,-1.00,-1.00,66.60,66.80,66.40,5.70,7.40,240.40,0.00,0.00
$PJCIEMT,2026-06-22 08:00:00,-0.10,12.30,-1.10,-1.00,-1.10,66.10,66.50,66.00,3.60,5.30,240.50,0.00,0.00
$PJCIEMT,2026-06-22 08:01:00,-0.10,12.30,-1.10,-1.10,-1.10,65.00,66.00,64.10,4.50,6.80,244.30,0.00,0.00
$PJCIEMT,2026-06-22 08:02:00,-0.10,12.30,-1.10,-1.10,-1.20,62.80,64.00,61.20,6.10,8.40,244.80,0.00,0.00
$PJCIEMT,2026-06-22 08:03:00,-0.10,12.30,-1.10,-1.10,-1.20,60.70,61.20,60.50,4.20,7.40,249.40,0.00,0.00
$PJCIEMT,2026-06-22 08:04:00,-0.10,12.30,-1.10,-1.10,-1.10,61.20,61.40,60.80,5.20,6.60,240.60,0.00,0.00
$PJCIEMT,2026-06-22 08:05:00,-0.10,12.30,-1.10,-1.10,-1.20,61.40,61.60,61.30,4.80,7.50,238.10,0.00,0.00
$PJCIEMT,2026-06-22 08:06:00,-0.10,12.30,-1.10,-1.10,-1.20,61.00,61.30,60.80,3.00,5.80,246.30,0.00,0.00
$PJCIEMT,2026-06-22 08:07:00,-0.10,12.30,-1.10,-1.10,-1.20,61.10,61.30,60.80,4.80,7.40,244.20,0.00,0.00
$PJCIEMT,2026-06-22 08:08:00,-0.10,12.30,-1.10,-1.10,-1.10,61.10,61.20,61.00,3.80,7.20,239.20,0.00,0.00
$PJCIEMT,2026-06-22 08:09:00,-0.10,12.30,-1.10,-1.10,-1.20,61.30,61.60,61.10,4.50,7.20,240.60,0.00,0.00
$PJCIEMT,2026-06-22 08:10:00,-0.10,12.30,-1.10,-1.10,-1.20,61.20,61.70,60.80,5.00,7.30,234.70,0.00,0.00
$PJCIEMT,2026-06-22 08:11:00,-0.10,12.30,-1.10,-1.10,-1.20,60.80,61.10,60.10,4.60,9.30,241.50,0.00,0.00
$PJCIEMT,2026-06-22 08:12:00,-0.10,12.30,-1.10,-1.10,-1.20,59.00,60.10,58.50,5.30,6.60,244.10,0.00,0.00
$PJCIEMT,2026-06-22 08:13:00,-0.20,12.30,-1.10,-1.10,-1.20,58.70,58.90,58.50,3.90,7.10,224.00,0.00,0.00
$PJCIEMT,2026-06-22 08:14:00,-0.20,12.30,-1.20,-1.10,-1.20,59.20,59.30,58.90,5.10,7.40,242.20,0.00,0.00
$PJCIEMT,2026-06-22 08:15:00,-0.20,12.30,-1.10,-1.10,-1.20,59.10,59.30,58.90,5.30,7.60,237.40,0.00,0.00
$PJCIEMT,2026-06-22 08:16:00,-0.20,12.30,-1.10,-1.10,-1.10,59.60,59.90,59.30,4.10,5.50,242.80,0.00,0.00
$PJCIEMT,2026-06-22 08:17:00,-0.20,12.30,-1.10,-1.10,-1.20,60.30,60.60,59.90,3.40,5.10,235.00,0.00,0.00
$PJCIEMT,2026-06-22 08:18:00,-0.20,12.30,-1.10,-1.10,-1.20,60.90,61.20,60.60,4.10,7.00,243.40,0.00,0.00
$PJCIEMT,2026-06-22 08:19:00,-0.20,12.30,-1.10,-1.10,-1.20,61.80,62.50,61.20,4.10,5.70,245.80,0.00,0.00
$PJCIEMT,2026-06-22 08:20:00,-0.20,12.30,-1.10,-1.10,-1.20,62.60,62.80,62.50,3.60,5.70,256.60,0.00,0.00
$PJCIEMT,2026-06-22 08:21:00,-0.20,12.30,-1.10,-1.10,-1.10,63.30,63.70,62.70,4.10,6.10,240.80,0.00,0.00
$PJCIEMT,2026-06-22 08:22:00,-0.20,12.30,-1.10,-1.10,-1.20,63.50,63.70,63.20,4.10,7.10,241.30,0.00,0.00
$PJCIEMT,2026-06-22 08:23:00,-0.20,12.30,-1.10,-1.00,-1.20,63.30,63.30,63.20,4.50,6.30,256.30,0.00,0.00
$PJCIEMT,2026-06-22 08:24:00,-0.20,12.30,-1.00,-1.00,-1.10,63.80,64.40,63.30,4.70,5.80,233.80,0.00,0.00
$PJCIEMT,2026-06-22 08:25:00,-0.20,12.30,-1.10,-1.00,-1.10,64.70,64.70,64.40,4.00,5.30,234.10,0.00,0.00
$PJCIEMT,2026-06-22 08:26:00,-0.20,12.30,-1.10,-1.10,-1.20,64.40,64.70,63.90,3.20,4.80,253.10,0.00,0.00
$PJCIEMT,2026-06-22 08:27:00,-0.20,12.30,-1.10,-1.10,-1.10,63.60,63.90,63.30,2.80,4.70,243.60,0.00,0.00
$PJCIEMT,2026-06-22 08:28:00,-0.20,12.30,-1.10,-1.10,-1.20,63.30,63.40,63.20,2.00,3.50,259.30,0.00,0.00
$PJCIEMT,2026-06-22 08:29:00,-0.30,12.30,-1.10,-1.00,-1.10,63.80,64.10,63.40,3.40,4.90,243.50,0.00,0.00
$PJCIEMT,2026-06-22 08:30:00,-0.30,12.30,-1.10,-1.00,-1.10,63.70,64.20,63.10,4.20,7.10,261.60,0.00,0.00
$PJCIEMT,2026-06-22 08:31:00,-0.30,12.30,-1.00,-1.00,-1.10,62.90,63.10,62.80,5.10,8.50,240.60,0.00,0.00
$PJCIEMT,2026-06-22 08:32:00,-0.30,12.30,-1.10,-1.00,-1.10,63.40,63.90,63.00,3.70,6.50,235.90,0.00,0.00
$PJCIEMT,2026-06-22 08:33:00,-0.30,12.30,-1.00,-1.00,-1.10,64.10,64.50,63.90,3.00,4.90,234.90,0.00,0.00
$PJCIEMT,2026-06-22 08:34:00,-0.30,12.30,-1.00,-1.00,-1.00,65.10,65.80,64.50,3.80,5.90,237.90,0.00,0.00
$PJCIEMT,2026-06-22 08:35:00,-0.30,12.30,-1.00,-1.00,-1.10,66.40,66.80,65.80,5.00,7.50,239.70,0.00,0.00
$PJCIEMT,2026-06-22 08:36:00,-0.30,12.30,-1.00,-1.00,-1.10,66.50,66.80,65.70,3.90,5.50,241.50,0.00,0.00
$PJCIEMT,2026-06-22 08:37:00,-0.30,12.30,-1.10,-1.00,-1.10,64.60,65.70,63.90,4.90,7.30,239.10,0.00,0.00
$PJCIEMT,2026-06-22 08:38:00,-0.30,12.30,-1.00,-1.00,-1.10,63.50,63.90,63.20,4.60,8.10,250.30,0.00,0.00
$PJCIEMT,2026-06-22 08:39:00,-0.30,12.30,-1.00,-1.00,-1.10,63.20,63.20,63.10,2.60,4.90,243.90,0.00,0.00
$PJCIEMT,2026-06-22 08:40:00,-0.30,12.30,-1.10,-1.10,-1.10,63.10,63.40,62.60,2.70,5.40,237.30,0.00,0.00
$PJCIEMT,2026-06-22 08:41:00,-0.30,12.30,-1.10,-1.00,-1.10,62.40,62.70,62.10,3.70,6.60,245.20,0.00,0.00
$PJCIEMT,2026-06-22 08:42:00,-0.30,12.30,-1.00,-1.00,-1.10,61.80,62.10,61.50,4.60,9.00,240.20,0.00,0.00
$PJCIEMT,2026-06-22 08:43:00,-0.30,12.30,-1.00,-1.00,-1.00,62.10,62.40,61.70,2.10,4.10,254.20,0.00,0.00
$PJCIEMT,2026-06-22 08:44:00,-0.30,12.30,-1.00,-1.00,-1.10,62.60,62.80,62.40,1.90,3.90,259.20,0.00,0.00
$PJCIEMT,2026-06-22 08:45:00,-0.30,12.30,-1.00,-1.00,-1.00,62.70,62.90,62.20,5.90,7.80,252.20,0.00,0.00
$PJCIEMT,2026-06-22 08:46:00,-0.30,12.30,-1.00,-0.90,-1.00,61.60,62.10,61.50,4.90,7.10,244.70,0.00,0.00
$PJCIEMT,2026-06-22 08:47:00,-0.30,12.30,-0.90,-0.90,-1.00,62.40,63.00,61.70,5.30,7.60,243.50,0.00,0.00
$PJCIEMT,2026-06-22 08:48:00,-0.20,12.30,-0.90,-0.90,-1.00,63.60,63.90,63.00,3.50,6.00,238.40,0.00,0.00
$PJCIEMT,2026-06-22 08:49:00,-0.20,12.30,-1.00,-0.90,-1.00,63.80,64.00,63.60,4.50,9.70,237.70,0.00,0.00
$PJCIEMT,2026-06-22 08:50:00,-0.20,12.30,-1.00,-0.90,-1.00,64.00,64.30,63.80,3.60,6.10,233.50,0.00,0.00
$PJCIEMT,2026-06-22 08:51:00,-0.20,12.30,-1.00,-0.90,-1.00,63.90,64.30,63.20,4.90,7.40,229.80,0.00,0.00
$PJCIEMT,2026-06-22 08:52:00,-0.20,12.30,-0.90,-0.90,-1.00,62.90,63.20,62.80,4.10,7.10,231.10,0.00,0.00
$PJCIEMT,2026-06-22 08:53:00,-0.20,12.30,-0.90,-0.90,-1.00,62.70,62.90,62.50,2.40,5.30,248.60,0.00,0.00
$PJCIEMT,2026-06-22 08:54:00,-0.20,12.30,-1.00,-0.90,-1.00,63.30,63.60,62.90,3.20,6.50,254.80,0.00,0.00
$PJCIEMT,2026-06-22 08:55:00,-0.20,12.30,-0.90,-0.90,-1.00,64.00,64.50,63.60,3.20,4.90,259.20,0.00,0.00
$PJCIEMT,2026-06-22 08:56:00,-0.10,12.30,-0.90,-0.90,-0.90,65.20,65.80,64.50,3.40,5.60,246.10,0.00,0.00
$PJCIEMT,2026-06-22 08:57:00,-0.10,12.30,-0.90,-0.90,-0.90,65.90,66.20,65.80,4.70,6.80,234.30,0.00,0.00
$PJCIEMT,2026-06-22 08:58:00,-0.10,12.30,-0.90,-0.90,-1.00,66.60,66.80,66.20,4.90,7.40,231.80,0.00,0.00
$PJCIEMT,2026-06-22 08:59:00,-0.10,12.30,-0.90,-0.90,-1.00,67.20,67.50,66.80,2.00,5.50,228.60,0.00,0.00
$PJCIEMT,2026-06-22 09:00:00,-0.10,12.30,-0.90,-0.90,-1.00,67.90,68.20,67.50,3.60,5.90,255.60,0.00,0.00
$PJCIEMT,2026-06-22 09:01:00,-0.10,12.30,-0.90,-0.90,-1.00,69.00,69.60,68.30,4.80,6.20,233.00,0.00,0.00
$PJCIEMT,2026-06-22 09:02:00,0.00,12.30,-0.90,-0.90,-1.00,70.10,70.50,69.60,3.30,6.10,208.30,0.00,0.00
$PJCIEMT,2026-06-22 09:03:00,0.00,12.30,-1.00,-1.00,-1.10,70.90,71.40,70.50,4.80,6.70,220.90,0.00,0.00
$PJCIEMT,2026-06-22 09:04:00,0.00,12.30,-1.10,-1.00,-1.10,71.10,71.40,71.00,4.50,6.00,216.80,0.00,0.00
$PJCIEMT,2026-06-22 09:05:00,0.00,12.30,-1.00,-1.00,-1.10,71.60,72.00,71.10,3.30,6.20,231.70,0.00,0.00
$PJCIEMT,2026-06-22 09:06:00,0.00,12.30,-1.10,-1.10,-1.20,71.50,72.20,70.00,4.10,6.90,245.50,0.00,0.00
$PJCIEMT,2026-06-22 09:07:00,0.00,12.30,-1.10,-1.10,-1.20,68.50,70.00,67.90,4.60,6.30,242.10,0.00,0.00
$PJCIEMT,2026-06-22 09:08:00,0.00,12.30,-1.10,-1.00,-1.10,67.90,68.00,67.80,3.60,5.10,245.00,0.00,0.00
$PJCIEMT,2026-06-22 09:09:00,0.10,12.30,-1.10,-1.00,-1.10,68.10,68.20,67.90,3.40,4.80,227.60,0.00,0.00
$PJCIEMT,2026-06-22 09:10:00,0.10,12.30,-1.10,-1.10,-1.20,67.70,67.90,67.60,3.60,5.00,223.80,0.00,0.00
$PJCIEMT,2026-06-22 09:11:00,0.10,12.30,-1.10,-1.10,-1.10,67.80,68.10,67.60,3.00,4.70,225.40,0.00,0.00
$PJCIEMT,2026-06-22 09:12:00,0.10,12.30,-1.10,-1.10,-1.20,68.20,68.40,68.10,2.50,4.10,207.90,0.00,0.00
$PJCIEMT,2026-06-22 09:13:00,0.10,12.30,-1.10,-1.10,-1.20,68.60,68.80,68.40,2.00,3.10,254.90,0.00,0.00
$PJCIEMT,2026-06-22 09:14:00,0.10,12.30,-1.10,-1.10,-1.20,68.80,68.90,68.70,3.20,5.90,230.60,0.00,0.00
$PJCIEMT,2026-06-22 09:15:00,0.10,12.30,-1.10,-1.10,-1.20,68.50,68.70,68.40,3.70,6.10,214.90,0.00,0.00
$PJCIEMT,2026-06-22 09:16:00,0.10,12.30,-1.10,-1.10,-1.10,68.00,68.50,67.10,4.20,6.20,252.00,0.00,0.00
$PJCIEMT,2026-06-22 09:17:00,0.10,12.30,-1.10,-1.10,-1.10,66.50,67.10,65.80,4.30,6.40,208.20,0.00,0.00
$PJCIEMT,2026-06-22 09:18:00,0.10,12.30,-1.10,-1.10,-1.10,65.20,65.80,64.90,3.00,5.10,213.50,0.00,0.00
$PJCIEMT,2026-06-22 09:19:00,0.10,12.30,-1.10,-1.10,-1.10,65.90,66.10,65.40,3.60,6.60,220.20,0.00,0.00
$PJCIEMT,2026-06-22 09:20:00,0.20,12.30,-1.00,-1.00,-1.10,65.50,66.00,65.00,5.30,7.20,214.40,0.00,0.00
$PJCIEMT,2026-06-22 09:21:00,0.20,12.30,-0.90,-0.90,-1.00,65.00,65.20,64.80,4.30,5.80,217.90,0.00,0.00
$PJCIEMT,2026-06-22 09:22:00,0.20,12.30,-0.90,-0.90,-1.00,65.90,66.70,65.30,4.20,6.10,209.00,0.00,0.00
$PJCIEMT,2026-06-22 09:23:00,0.20,12.30,-1.00,-0.90,-1.00,67.50,68.40,66.70,3.80,5.10,200.80,0.00,0.00
$PJCIEMT,2026-06-22 09:24:00,0.20,12.30,-1.00,-1.00,-1.00,69.00,69.50,68.50,4.40,8.20,226.30,0.00,0.00
$PJCIEMT,2026-06-22 09:25:00,0.20,12.30,-1.00,-0.90,-1.00,68.90,69.50,67.90,6.60,9.40,234.40,0.00,0.00
$PJCIEMT,2026-06-22 09:26:00,0.20,12.30,-0.90,-0.90,-1.00,67.10,67.90,66.70,6.70,9.20,238.20,0.00,0.00
$PJCIEMT,2026-06-22 09:27:00,0.20,12.30,-0.90,-0.90,-0.90,66.40,66.70,66.20,5.20,6.70,246.80,0.00,0.00
$PJCIEMT,2026-06-22 09:28:00,0.20,12.30,-0.90,-0.90,-0.90,66.80,67.40,66.30,6.10,8.40,270.50,0.00,0.00
$PJCIEMT,2026-06-22 09:29:00,0.20,12.30,-0.90,-0.80,-0.90,67.60,67.80,67.40,4.20,6.00,253.60,0.00,0.00
$PJCIEMT,2026-06-22 09:30:00,0.30,12.30,-0.90,-0.90,-0.90,67.90,68.20,67.80,4.60,7.40,256.80,0.00,0.00
$PJCIEMT,2026-06-22 09:31:00,0.30,12.30,-0.90,-0.90,-1.00,68.60,68.90,68.20,1.20,3.20,4.90,0.00,0.00
$PJCIEMT,2026-06-22 09:32:00,0.30,12.30,-1.00,-0.90,-1.00,69.20,69.60,68.90,3.20,7.80,282.10,0.00,0.00
$PJCIEMT,2026-06-22 09:33:00,0.30,12.30,-0.90,-0.90,-1.00,69.80,70.00,69.60,3.70,8.20,254.40,0.00,0.00
$PJCIEMT,2026-06-22 09:34:00,0.30,12.30,-1.00,-0.90,-1.00,70.00,70.10,69.70,3.50,5.80,302.60,0.00,0.00
$PJCIEMT,2026-06-22 09:35:00,0.30,12.30,-1.00,-1.00,-1.00,69.60,69.70,69.40,3.10,5.90,282.50,0.00,0.00
$PJCIEMT,2026-06-22 09:36:00,0.30,12.30,-1.00,-0.90,-1.00,69.20,69.40,69.20,2.60,5.80,296.00,0.00,0.00
$PJCIEMT,2026-06-22 09:37:00,0.30,12.30,-1.00,-0.90,-1.00,69.30,69.50,69.20,1.10,2.40,191.60,0.00,0.00
$PJCIEMT,2026-06-22 09:38:00,0.30,12.30,-1.00,-0.90,-1.00,69.80,70.20,69.50,1.80,3.20,302.00,0.00,0.00
$PJCIEMT,2026-06-22 09:39:00,0.30,12.30,-1.00,-1.00,-1.00,70.40,70.50,70.20,1.70,5.40,226.70,0.00,0.00
$PJCIEMT,2026-06-22 09:40:00,0.40,12.30,-1.00,-1.00,-1.00,70.30,70.50,70.00,2.80,5.10,239.20,0.00,0.00
$PJCIEMT,2026-06-22 09:41:00,0.40,12.30,-1.00,-1.00,-1.00,69.50,70.00,68.80,3.90,6.30,255.90,0.00,0.00
$PJCIEMT,2026-06-22 09:42:00,0.40,12.30,-1.00,-1.00,-1.00,68.10,68.70,67.50,2.80,4.60,242.00,0.00,0.00
$PJCIEMT,2026-06-22 09:43:00,0.40,12.30,-1.00,-0.90,-1.00,67.50,67.60,67.40,3.20,5.20,223.50,0.00,0.00
$PJCIEMT,2026-06-22 09:44:00,0.40,12.30,-0.90,-0.90,-1.00,67.80,68.00,67.50,1.70,3.40,250.90,0.00,0.00
$PJCIEMT,2026-06-22 09:45:00,0.40,12.30,-1.00,-0.90,-1.00,68.20,68.40,68.10,1.20,2.20,211.00,0.00,0.00
$PJCIEMT,2026-06-22 09:46:00,0.40,12.30,-1.00,-1.00,-1.10,68.50,68.60,68.40,2.30,4.40,218.20,0.00,0.00
$PJCIEMT,2026-06-22 09:47:00,0.40,12.30,-1.00,-1.00,-1.10,68.80,69.00,68.60,3.60,4.50,249.20,0.00,0.00
$PJCIEMT,2026-06-22 09:48:00,0.40,12.30,-1.00,-1.00,-1.00,69.20,69.30,69.00,2.60,3.80,254.20,0.00,0.00
$PJCIEMT,2026-06-22 09:49:00,0.40,12.30,-1.00,-1.00,-1.00,69.30,69.40,69.10,2.80,4.20,243.00,0.00,0.00
$PJCIEMT,2026-06-22 09:50:00,0.40,12.30,-1.00,-1.00,-1.10,68.70,69.10,68.20,2.10,3.60,276.20,0.00,0.00
$PJCIEMT,2026-06-22 09:51:00,0.40,12.30,-1.10,-1.00,-1.10,67.80,68.30,67.20,2.00,2.60,240.20,0.00,0.00
$PJCIEMT,2026-06-22 09:52:00,0.40,12.30,-1.10,-1.10,-1.10,66.60,67.20,65.80,3.00,5.10,242.30,0.00,0.00
$PJCIEMT,2026-06-22 09:53:00,0.30,12.30,-1.10,-1.00,-1.10,64.90,65.80,64.20,3.00,4.60,247.90,0.00,0.00
$PJCIEMT,2026-06-22 09:54:00,0.30,12.30,-1.00,-1.00,-1.10,63.70,64.20,63.50,2.60,3.80,229.80,0.00,0.00
$PJCIEMT,2026-06-22 09:55:00,0.30,12.30,-1.00,-1.00,-1.10,63.80,63.90,63.60,3.90,5.80,226.40,0.00,0.00
$PJCIEMT,2026-06-22 09:56:00,0.30,12.30,-1.00,-1.00,-1.10,64.00,64.40,63.80,3.20,5.20,247.40,0.00,0.00
$PJCIEMT,2026-06-22 09:57:00,0.30,12.30,-1.10,-1.00,-1.10,65.10,65.90,64.40,3.40,4.40,243.10,0.00,0.00
$PJCIEMT,2026-06-22 09:58:00,0.30,12.30,-1.00,-1.00,-1.10,66.70,67.40,65.90,2.90,5.10,226.90,0.00,0.00
$PJCIEMT,2026-06-22 09:59:00,0.30,12.30,-1.10,-1.00,-1.10,67.60,67.70,67.40,3.10,5.70,246.00,0.00,0.00
$PJCIEMT,2026-06-22 10:00:00,0.20,12.30,-1.10,-1.00,-1.10,67.50,67.70,67.40,2.70,5.50,240.60,0.00,0.00
$PJCIEMT,2026-06-22 10:01:00,0.20,12.30,-1.10,-1.00,-1.10,68.00,68.30,67.80,3.20,4.90,233.20,0.00,0.00
$PJCIEMT,2026-06-22 10:02:00,0.20,12.30,-1.10,-1.10,-1.10,68.00,68.30,67.50,3.90,5.80,256.10,0.00,0.00
$PJCIEMT,2026-06-22 10:03:00,0.20,12.30,-1.00,-1.00,-1.10,66.90,67.40,66.50,3.60,6.90,249.00,0.00,0.00
$PJCIEMT,2026-06-22 10:04:00,0.20,12.30,-1.00,-1.00,-1.10,66.30,66.50,66.20,4.60,7.10,238.70,0.00,0.00
$PJCIEMT,2026-06-22 10:05:00,0.20,12.30,-1.00,-1.00,-1.10,66.50,66.60,66.40,3.70,6.00,227.80,0.00,0.00
$PJCIEMT,2026-06-22 10:06:00,0.20,12.30,-1.10,-1.00,-1.10,65.90,66.50,65.00,4.40,6.30,234.00,0.00,0.00
$PJCIEMT,2026-06-22 10:07:00,0.20,12.30,-1.10,-1.00,-1.10,64.30,65.00,63.80,3.20,6.30,229.60,0.00,0.00
$PJCIEMT,2026-06-22 10:08:00,0.10,12.30,-1.10,-1.10,-1.10,63.30,63.80,62.90,4.80,6.20,232.60,0.00,0.00
$PJCIEMT,2026-06-22 10:09:00,0.10,12.30,-1.00,-1.00,-1.10,62.40,62.90,62.00,4.60,7.10,218.70,0.00,0.00
$PJCIEMT,2026-06-22 10:10:00,0.10,12.30,-1.00,-1.00,-1.00,62.30,62.40,62.00,6.10,7.90,226.40,0.00,0.00
$PJCIEMT,2026-06-22 10:11:00,0.10,12.30,-1.00,-0.90,-1.00,62.20,62.30,62.10,5.10,6.50,223.10,0.00,0.00
$PJCIEMT,2026-06-22 10:12:00,0.10,12.30,-1.00,-0.90,-1.10,62.50,63.00,62.10,4.30,6.80,235.80,0.00,0.00
$PJCIEMT,2026-06-22 10:13:00,0.10,12.30,-1.10,-1.00,-1.10,63.40,63.50,63.10,5.90,7.40,216.80,0.00,0.00
$PJCIEMT,2026-06-22 10:14:00,0.10,12.30,-1.00,-1.00,-1.00,63.30,63.50,63.20,5.20,7.20,234.20,0.00,0.00
$PJCIEMT,2026-06-22 10:15:00,0.10,12.30,-1.10,-1.00,-1.10,62.80,63.20,62.40,4.40,6.10,212.30,0.00,0.00
$PJCIEMT,2026-06-22 10:16:00,0.10,12.30,-1.10,-1.00,-1.10,62.30,62.40,62.20,2.80,4.60,205.90,0.00,0.00
$PJCIEMT,2026-06-22 10:17:00,0.10,12.30,-1.10,-1.00,-1.10,62.40,62.60,62.20,4.00,6.70,220.60,0.00,0.00
$PJCIEMT,2026-06-22 10:18:00,0.10,12.30,-1.10,-1.00,-1.10,62.20,62.40,62.00,4.20,6.60,220.70,0.00,0.00
$PJCIEMT,2026-06-22 10:19:00,0.10,12.30,-1.00,-0.90,-1.10,61.50,62.00,61.20,5.20,7.30,216.00,0.00,0.00
$PJCIEMT,2026-06-22 10:20:00,0.00,12.30,-1.00,-0.90,-1.00,61.40,61.50,61.20,4.70,6.70,229.80,0.00,0.00
$PJCIEMT,2026-06-22 10:21:00,0.00,12.30,-0.90,-0.90,-1.00,61.00,61.30,60.60,5.20,8.50,210.80,0.00,0.00
$PJCIEMT,2026-06-22 10:22:00,0.00,12.30,-0.90,-0.90,-1.00,59.40,60.60,58.60,6.10,8.50,231.40,0.00,0.00
$PJCIEMT,2026-06-22 10:23:00,0.00,12.30,-0.90,-0.80,-0.90,57.90,58.50,57.70,7.00,10.40,225.70,0.00,0.00
$PJCIEMT,2026-06-22 10:24:00,0.00,12.30,-0.90,-0.80,-0.90,58.00,58.50,57.70,6.10,7.70,226.90,0.00,0.00
$PJCIEMT,2026-06-22 10:25:00,0.00,12.30,-0.90,-0.90,-0.90,58.70,58.80,58.50,6.50,10.00,226.50,0.00,0.00
$PJCIEMT,2026-06-22 10:26:00,0.00,12.30,-0.90,-0.80,-0.90,59.10,59.40,58.70,6.20,9.00,219.90,0.00,0.00
$PJCIEMT,2026-06-22 10:27:00,0.00,12.30,-0.90,-0.90,-1.00,60.00,60.70,59.40,5.00,6.80,232.60,0.00,0.00
$PJCIEMT,2026-06-22 10:28:00,0.00,12.30,-0.90,-0.90,-1.00,61.00,61.10,60.80,5.20,7.70,232.60,0.00,0.00
$PJCIEMT,2026-06-22 10:29:00,0.00,12.30,-0.90,-0.80,-0.90,61.40,61.80,61.00,6.20,9.30,232.10,0.00,0.00
$PJCIEMT,2026-06-22 10:30:00,0.00,12.30,-0.80,-0.80,-0.90,62.30,62.80,61.70,5.20,7.30,217.10,0.00,0.00
$PJCIEMT,2026-06-22 10:31:00,0.00,12.30,-0.90,-0.80,-1.00,62.80,62.90,62.70,3.60,5.70,220.00,0.00,0.00
$PJCIEMT,2026-06-22 10:32:00,0.00,12.30,-1.00,-0.90,-1.00,62.80,62.90,62.70,4.60,7.40,208.10,0.00,0.00
$PJCIEMT,2026-06-22 10:33:00,0.00,12.30,-1.00,-0.90,-1.00,62.90,62.90,62.80,6.10,7.90,230.10,0.00,0.00
$PJCIEMT,2026-06-22 10:34:00,0.00,12.30,-0.90,-0.90,-1.00,63.00,63.20,62.80,5.80,8.30,218.90,0.00,0.00
$PJCIEMT,2026-06-22 10:35:00,0.00,12.30,-0.90,-0.90,-1.00,63.60,63.70,63.20,6.20,10.10,212.90,0.00,0.00
$PJCIEMT,2026-06-22 10:36:00,0.00,12.30,-0.90,-0.90,-1.00,64.20,64.80,63.70,4.50,6.70,219.90,0.00,0.00
$PJCIEMT,2026-06-22 10:37:00,0.00,12.30,-1.00,-0.90,-1.00,64.80,65.10,64.50,3.70,6.60,216.80,0.00,0.00
$PJCIEMT,2026-06-22 10:38:00,0.00,12.30,-1.00,-0.90,-1.00,63.70,64.60,62.10,7.40,10.20,243.10,0.00,0.00
$PJCIEMT,2026-06-22 10:39:00,0.00,12.30,-0.90,-0.80,-0.90,60.20,62.00,58.60,7.90,11.10,242.70,0.00,0.00
$PJCIEMT,2026-06-22 10:40:00,0.00,12.30,-0.80,-0.80,-0.90,57.80,58.50,57.50,7.80,9.90,250.00,0.00,0.00
$PJCIEMT,2026-06-22 10:41:00,0.00,12.30,-0.80,-0.80,-0.90,59.40,60.50,58.20,5.00,6.90,225.10,0.00,0.00
$PJCIEMT,2026-06-22 10:42:00,0.00,12.30,-0.90,-0.90,-1.00,61.00,61.40,60.50,4.30,7.10,218.70,0.00,0.00
$PJCIEMT,2026-06-22 10:43:00,-0.10,12.30,-1.00,-0.90,-1.00,61.20,61.40,61.00,4.00,7.20,232.10,0.00,0.00
$PJCIEMT,2026-06-22 10:44:00,-0.10,12.30,-1.00,-0.90,-1.00,61.10,61.50,60.90,3.80,6.20,244.10,0.00,0.00
$PJCIEMT,2026-06-22 10:45:00,-0.10,12.30,-1.00,-0.90,-1.00,62.20,63.10,61.60,3.60,5.70,237.70,0.00,0.00
$PJCIEMT,2026-06-22 10:46:00,-0.10,12.30,-0.90,-0.90,-1.00,63.30,63.40,63.20,5.00,6.60,246.60,0.00,0.00
$PJCIEMT,2026-06-22 10:47:00,-0.10,12.30,-0.90,-0.90,-1.00,63.50,63.70,63.40,4.20,6.80,242.80,0.00,0.00
$PJCIEMT,2026-06-22 10:48:00,-0.10,12.30,-1.00,-0.90,-1.00,63.80,63.90,63.50,5.60,7.40,247.40,0.00,0.00
$PJCIEMT,2026-06-22 10:49:00,-0.10,12.30,-0.90,-0.90,-1.00,64.20,64.60,63.90,4.20,6.50,237.90,0.00,0.00
$PJCIEMT,2026-06-22 10:50:00,-0.10,12.30,-1.00,-1.00,-1.00,64.90,65.20,64.50,3.80,5.00,246.70,0.00,0.00
$PJCIEMT,2026-06-22 10:51:00,-0.10,12.30,-1.00,-1.00,-1.10,65.30,65.50,65.20,3.80,7.50,246.80,0.00,0.00
$PJCIEMT,2026-06-22 10:52:00,-0.10,12.30,-1.00,-1.00,-1.00,65.90,66.00,65.50,6.40,8.20,243.00,0.00,0.00
$PJCIEMT,2026-06-22 10:53:00,-0.10,12.30,-1.00,-0.90,-1.00,65.60,65.90,65.40,4.60,7.00,240.80,0.00,0.00
$PJCIEMT,2026-06-22 10:54:00,-0.10,12.30,-1.00,-1.00,-1.10,65.90,66.30,65.40,4.30,6.50,241.00,0.00,0.00
$PJCIEMT,2026-06-22 10:55:00,-0.10,12.30,-1.00,-1.00,-1.10,66.70,67.00,66.20,4.00,6.40,241.30,0.00,0.00
$PJCIEMT,2026-06-22 10:56:00,-0.10,12.30,-1.10,-1.00,-1.10,67.50,67.80,67.10,3.50,5.90,234.20,0.00,0.00
$PJCIEMT,2026-06-22 10:57:00,-0.10,12.30,-1.10,-1.10,-1.10,68.20,68.50,67.70,5.20,7.40,235.30,0.00,0.00
$PJCIEMT,2026-06-22 10:58:00,-0.10,12.30,-1.00,-1.00,-1.10,68.20,68.40,68.10,4.00,6.00,239.90,0.00,0.00
$PJCIEMT,2026-06-22 10:59:00,-0.10,12.30,-1.00,-1.00,-1.10,68.30,68.50,68.10,2.60,3.90,246.10,0.00,0.00
$PJCIEMT,2026-06-22 11:00:00,-0.10,12.30,-1.10,-1.00,-1.10,68.60,68.80,68.20,3.80,6.40,247.00,0.00,0.00
$PJCIEMT,2026-06-22 11:01:00,-0.10,12.30,-1.00,-1.00,-1.10,67.30,68.10,66.60,4.40,5.90,257.40,0.00,0.00
$PJCIEMT,2026-06-22 11:02:00,-0.10,12.30,-1.10,-1.00,-1.10,66.30,66.50,66.20,3.60,5.50,241.30,0.00,0.00
$PJCIEMT,2026-06-22 11:03:00,-0.10,12.30,-1.10,-1.00,-1.10,66.30,66.40,66.20,3.50,5.10,247.40,0.00,0.00
$PJCIEMT,2026-06-22 11:04:00,-0.10,12.30,-1.10,-1.00,-1.10,66.60,66.80,66.40,3.50,4.70,241.30,0.00,0.00
$PJCIEMT,2026-06-22 11:05:00,-0.10,12.30,-1.10,-1.10,-1.20,66.90,67.00,66.80,2.80,4.30,238.30,0.00,0.00
$PJCIEMT,2026-06-22 11:06:00,-0.10,12.30,-1.10,-1.10,-1.20,66.50,66.80,66.30,2.20,4.20,243.80,0.00,0.00
$PJCIEMT,2026-06-22 11:07:00,-0.10,12.30,-1.20,-1.10,-1.20,66.50,66.70,66.20,2.20,3.60,261.30,0.00,0.00
$PJCIEMT,2026-06-22 11:08:00,-0.10,12.30,-1.20,-1.20,-1.30,66.90,67.00,66.60,2.30,4.40,243.80,0.00,0.00
$PJCIEMT,2026-06-22 11:09:00,-0.10,12.30,-1.20,-1.20,-1.20,66.60,66.90,66.40,3.10,5.30,220.50,0.00,0.00
$PJCIEMT,2026-06-22 11:10:00,-0.10,12.30,-1.20,-1.10,-1.20,66.00,66.40,65.80,3.30,4.40,241.70,0.00,0.00
$PJCIEMT,2026-06-22 11:11:00,-0.10,12.30,-1.20,-1.10,-1.20,66.00,66.10,65.80,3.50,4.70,231.70,0.00,0.00
$PJCIEMT,2026-06-22 11:12:00,-0.20,12.30,-1.20,-1.10,-1.20,66.30,66.50,66.00,3.30,4.70,236.80,0.00,0.00
$PJCIEMT,2026-06-22 11:13:00,-0.20,12.30,-1.20,-1.10,-1.20,66.70,66.80,66.50,4.00,6.10,239.40,0.00,0.00
$PJCIEMT,2026-06-22 11:14:00,-0.20,12.30,-1.20,-1.10,-1.20,67.10,67.40,66.80,3.20,5.80,228.80,0.00,0.00
$PJCIEMT,2026-06-22 11:15:00,-0.20,12.30,-1.20,-1.20,-1.30,67.60,67.70,67.40,1.70,2.70,240.50,0.00,0.00
$PJCIEMT,2026-06-22 11:16:00,-0.20,12.30,-1.30,-1.20,-1.30,68.00,68.30,67.70,1.20,2.40,247.00,0.00,0.00
$PJCIEMT,2026-06-22 11:17:00,-0.20,12.30,-1.30,-1.30,-1.30,68.50,68.70,68.30,2.10,3.50,204.80,0.00,0.00
$PJCIEMT,2026-06-22 11:18:00,-0.20,12.30,-1.30,-1.20,-1.30,68.70,68.90,68.40,3.60,5.80,253.20,0.00,0.00
$PJCIEMT,2026-06-22 11:19:00,-0.20,12.30,-1.20,-1.20,-1.30,67.80,68.40,67.30,3.80,6.10,235.40,0.00,0.00
$PJCIEMT,2026-06-22 11:20:00,-0.20,12.30,-1.20,-1.20,-1.20,66.60,67.40,66.10,3.60,6.20,237.60,0.00,0.00
$PJCIEMT,2026-06-22 11:21:00,-0.20,12.30,-1.20,-1.20,-1.20,66.10,66.20,65.90,4.50,6.10,238.00,0.00,0.00
$PJCIEMT,2026-06-22 11:22:00,-0.20,12.30,-1.20,-1.10,-1.20,65.70,66.00,65.60,3.90,5.90,234.70,0.00,0.00
$PJCIEMT,2026-06-22 11:23:00,-0.20,12.30,-1.10,-1.10,-1.20,65.70,65.80,65.50,2.90,5.40,242.50,0.00,0.00
$PJCIEMT,2026-06-22 11:24:00,-0.30,12.30,-1.10,-1.10,-1.20,65.30,65.50,65.20,2.60,5.00,235.80,0.00,0.00
$PJCIEMT,2026-06-22 11:25:00,-0.30,12.30,-1.10,-1.10,-1.20,65.30,65.70,65.10,2.10,3.80,245.00,0.00,0.00
$PJCIEMT,2026-06-22 11:26:00,-0.30,12.30,-1.20,-1.20,-1.30,66.50,67.10,65.70,2.00,4.30,237.70,0.00,0.00
$PJCIEMT,2026-06-22 11:27:00,-0.30,12.30,-1.20,-1.10,-1.20,67.10,67.20,67.00,1.10,2.50,291.80,0.00,0.00
$PJCIEMT,2026-06-22 11:28:00,-0.30,12.30,-1.20,-1.10,-1.20,66.60,67.00,66.20,2.10,3.30,249.40,0.00,0.00
$PJCIEMT,2026-06-22 11:29:00,-0.30,12.30,-1.20,-1.10,-1.20,66.10,66.30,66.00,2.20,3.30,258.20,0.00,0.00
$PJCIEMT,2026-06-22 11:30:00,-0.30,12.30,-1.10,-1.10,-1.20,66.40,66.40,66.30,2.80,4.00,248.70,0.00,0.00
$PJCIEMT,2026-06-22 11:31:00,-0.30,12.30,-1.10,-1.10,-1.20,66.20,66.40,65.90,3.30,5.50,244.10,0.00,0.00
$PJCIEMT,2026-06-22 11:32:00,-0.30,12.30,-1.10,-1.10,-1.10,65.70,66.00,65.50,3.70,5.90,242.50,0.00,0.00
$PJCIEMT,2026-06-22 11:33:00,-0.30,12.30,-1.10,-1.10,-1.20,65.50,65.50,65.40,2.00,2.60,239.30,0.00,0.00
$PJCIEMT,2026-06-22 11:34:00,-0.30,12.30,-1.20,-1.10,-1.20,65.50,65.60,65.40,3.60,5.30,244.00,0.00,0.00
$PJCIEMT,2026-06-22 11:35:00,-0.30,12.30,-1.10,-1.10,-1.20,65.10,65.40,64.90,4.60,5.90,249.40,0.00,0.00
$PJCIEMT,2026-06-22 11:36:00,-0.30,12.30,-1.10,-1.00,-1.10,65.30,65.70,65.00,3.20,4.40,245.20,0.00,0.00
$PJCIEMT,2026-06-22 11:37:00,-0.30,12.30,-1.20,-1.10,-1.20,66.10,66.60,65.70,2.60,5.70,216.30,0.00,0.00
$PJCIEMT,2026-06-22 11:38:00,-0.30,12.30,-1.20,-1.20,-1.30,66.70,66.90,66.30,4.70,6.00,231.20,0.00,0.00
$PJCIEMT,2026-06-22 11:39:00,-0.30,12.30,-1.10,-1.10,-1.20,65.70,66.40,65.30,4.40,5.70,216.50,0.00,0.00
$PJCIEMT,2026-06-22 11:40:00,-0.30,12.30,-1.10,-1.00,-1.10,65.20,65.30,65.10,4.00,5.10,210.70,0.00,0.00
$PJCIEMT,2026-06-22 11:41:00,-0.30,12.30,-1.10,-1.00,-1.10,65.30,65.70,65.20,2.20,3.60,218.20,0.00,0.00
$PJCIEMT,2026-06-22 11:42:00,-0.30,12.30,-1.10,-1.10,-1.10,66.60,67.30,65.80,3.60,4.70,234.70,0.00,0.00
$PJCIEMT,2026-06-22 11:43:00,-0.30,12.30,-1.10,-1.10,-1.10,68.00,68.60,67.30,2.90,3.70,218.80,0.00,0.00
$PJCIEMT,2026-06-22 11:44:00,-0.30,12.30,-1.10,-1.00,-1.10,69.00,69.20,68.60,2.00,2.60,215.80,0.00,0.00
$PJCIEMT,2026-06-22 11:45:00,-0.30,12.30,-1.10,-1.10,-1.20,69.20,69.20,69.10,3.20,4.90,226.50,0.00,0.00
$PJCIEMT,2026-06-22 11:46:00,-0.30,12.30,-1.10,-1.10,-1.20,68.90,69.10,68.70,3.50,4.40,204.30,0.00,0.00
$PJCIEMT,2026-06-22 11:47:00,-0.30,12.30,-1.10,-1.10,-1.20,68.60,68.70,68.50,3.40,4.50,223.60,0.00,0.00
$PJCIEMT,2026-06-22 11:48:00,-0.30,12.30,-1.10,-1.10,-1.10,68.20,68.60,67.70,3.60,5.20,215.20,0.00,0.00
$PJCIEMT,2026-06-22 11:49:00,-0.30,12.30,-1.00,-1.00,-1.10,67.50,67.70,67.40,4.10,4.90,232.70,0.00,0.00
$PJCIEMT,2026-06-22 11:50:00,-0.30,12.30,-1.00,-0.90,-1.00,67.50,67.60,67.50,4.00,5.10,221.10,0.00,0.00
$PJCIEMT,2026-06-22 11:51:00,-0.30,12.30,-1.00,-0.90,-1.00,67.80,68.10,67.50,3.50,4.90,221.40,0.00,0.00
$PJCIEMT,2026-06-22 11:52:00,-0.30,12.30,-0.90,-0.90,-1.00,68.50,68.80,68.10,4.40,5.50,228.00,0.00,0.00
$PJCIEMT,2026-06-22 11:53:00,-0.30,12.30,-1.00,-0.90,-1.00,68.70,68.80,68.70,2.50,4.20,215.40,0.00,0.00
$PJCIEMT,2026-06-22 11:54:00,-0.30,12.30,-1.00,-1.00,-1.10,68.50,68.80,68.30,2.40,5.50,209.10,0.00,0.00
$PJCIEMT,2026-06-22 11:55:00,-0.30,12.30,-1.00,-1.00,-1.10,68.20,68.40,67.90,3.30,5.60,219.10,0.00,0.00
$PJCIEMT,2026-06-22 11:56:00,-0.30,12.30,-1.00,-1.00,-1.00,68.00,68.00,67.90,4.70,7.00,238.60,0.00,0.00
$PJCIEMT,2026-06-22 11:57:00,-0.20,12.30,-1.00,-1.00,-1.00,67.90,68.00,67.70,4.00,5.80,223.00,0.00,0.00
$PJCIEMT,2026-06-22 11:58:00,-0.20,12.30,-1.00,-1.00,-1.00,67.50,67.70,67.30,4.60,6.60,229.30,0.00,0.00
$PJCIEMT,2026-06-22 11:59:00,-0.20,12.30,-0.90,-0.90,-1.00,67.80,68.20,67.50,4.10,6.40,222.20,0.00,0.00
$PJCIEMT,2026-06-22 12:00:00,-0.20,12.30,-0.90,-0.90,-1.00,68.30,68.40,68.10,4.70,6.00,221.70,0.00,0.00
$PJCIEMT,2026-06-22 12:01:00,-0.20,12.30,-0.90,-0.90,-1.00,68.20,68.40,68.10,3.30,6.20,223.70,0.00,0.00
$PJCIEMT,2026-06-22 12:02:00,-0.20,12.30,-1.00,-0.90,-1.00,67.90,68.40,67.10,3.90,6.90,233.30,0.00,0.00
$PJCIEMT,2026-06-22 12:03:00,-0.20,12.30,-1.00,-0.90,-1.00,65.90,67.00,65.30,4.50,7.30,229.50,0.00,0.00
$PJCIEMT,2026-06-22 12:04:00,-0.20,12.30,-1.00,-0.90,-1.00,65.10,65.30,64.60,4.30,7.30,235.80,0.00,0.00
$PJCIEMT,2026-06-22 12:05:00,-0.20,12.30,-1.00,-1.00,-1.00,64.40,64.60,64.30,5.00,7.70,234.70,0.00,0.00
$PJCIEMT,2026-06-22 12:06:00,-0.20,12.30,-1.00,-0.90,-1.00,64.30,64.40,64.30,2.70,4.40,242.50,0.00,0.00
$PJCIEMT,2026-06-22 12:07:00,-0.10,12.30,-1.00,-0.90,-1.00,64.80,65.10,64.30,4.60,7.40,235.40,0.00,0.00
$PJCIEMT,2026-06-22 12:08:00,-0.10,12.30,-1.00,-1.00,-1.10,65.40,65.80,65.20,3.60,5.40,244.80,0.00,0.00
$PJCIEMT,2026-06-22 12:09:00,-0.10,12.30,-1.00,-1.00,-1.10,65.90,65.90,65.80,2.90,3.90,239.20,0.00,0.00
$PJCIEMT,2026-06-22 12:10:00,-0.10,12.30,-1.00,-1.00,-1.10,66.20,66.50,65.90,3.70,5.60,244.00,0.00,0.00
$PJCIEMT,2026-06-22 12:11:00,-0.10,12.30,-1.00,-1.00,-1.10,66.90,67.30,66.50,1.70,4.30,250.80,0.00,0.00
$PJCIEMT,2026-06-22 12:12:00,-0.10,12.30,-1.10,-1.00,-1.10,67.60,67.80,67.30,2.90,4.70,208.10,0.00,0.00
$PJCIEMT,2026-06-22 12:13:00,-0.10,12.30,-1.10,-1.00,-1.10,68.30,68.70,67.80,2.60,4.60,248.30,0.00,0.00
$PJCIEMT,2026-06-22 12:14:00,-0.10,12.30,-1.10,-1.00,-1.10,68.70,68.90,68.60,3.90,6.10,247.90,0.00,0.00
$PJCIEMT,2026-06-22 12:15:00,-0.10,12.30,-1.00,-1.00,-1.00,68.80,69.00,68.70,5.00,6.70,253.00,0.00,0.00
$PJCIEMT,2026-06-22 12:16:00,-0.10,12.30,-1.00,-0.90,-1.00,69.00,69.20,68.80,4.50,7.70,247.80,0.00,0.00
$PJCIEMT,2026-06-22 12:17:00,-0.10,12.30,-1.00,-0.90,-1.00,69.20,69.30,69.10,3.80,7.50,235.60,0.00,0.00
$PJCIEMT,2026-06-22 12:18:00,-0.10,12.30,-1.00,-0.90,-1.10,69.50,70.00,69.20,2.80,6.40,240.10,0.00,0.00
$PJCIEMT,2026-06-22 12:19:00,-0.10,12.30,-1.00,-0.90,-1.00,70.00,70.10,69.90,4.40,6.90,233.00,0.00,0.00
$PJCIEMT,2026-06-22 12:20:00,-0.10,12.30,-0.90,-0.90,-1.00,69.90,70.00,69.70,3.50,5.10,244.60,0.00,0.00
$PJCIEMT,2026-06-22 12:21:00,-0.10,12.30,-0.90,-0.90,-1.00,69.50,69.70,69.40,3.00,4.60,244.70,0.00,0.00
$PJCIEMT,2026-06-22 12:22:00,-0.10,12.30,-0.90,-0.90,-1.00,69.60,69.70,69.50,3.20,5.40,246.90,0.00,0.00
$PJCIEMT,2026-06-22 12:23:00,-0.10,12.30,-0.90,-0.90,-1.00,69.80,69.90,69.70,2.80,5.00,228.20,0.00,0.00
$PJCIEMT,2026-06-22 12:24:00,-0.10,12.30,-0.90,-0.90,-1.00,70.00,70.20,69.90,3.20,4.60,269.90,0.00,0.00
$PJCIEMT,2026-06-22 12:25:00,-0.10,12.30,-0.90,-0.90,-0.90,70.20,70.20,70.10,3.00,5.00,254.30,0.00,0.00
$PJCIEMT,2026-06-22 12:26:00,-0.10,12.30,-0.90,-0.90,-0.90,70.20,70.30,70.10,3.50,5.80,224.00,0.00,0.00
$PJCIEMT,2026-06-22 12:27:00,-0.10,12.30,-0.90,-0.90,-1.00,70.40,70.40,70.30,2.60,4.30,226.80,0.00,0.00
$PJCIEMT,2026-06-22 12:28:00,-0.10,12.30,-1.00,-1.00,-1.10,70.20,70.30,69.80,2.10,4.50,239.90,0.00,0.00
$PJCIEMT,2026-06-22 12:29:00,-0.10,12.30,-1.10,-1.00,-1.10,69.60,69.90,69.50,1.90,4.00,256.70,0.00,0.00
$PJCIEMT,2026-06-22 12:30:00,0.00,12.30,-1.10,-1.10,-1.20,69.40,69.50,69.30,2.30,4.10,204.50,0.00,0.00
$PJCIEMT,2026-06-22 12:31:00,0.00,12.30,-1.10,-1.10,-1.10,69.30,69.40,69.10,3.10,6.00,213.20,0.00,0.00
$PJCIEMT,2026-06-22 12:32:00,0.00,12.30,-1.10,-1.10,-1.20,69.20,69.30,69.00,2.60,5.80,279.80,0.00,0.00
$PJCIEMT,2026-06-22 12:33:00,0.00,12.30,-1.10,-1.10,-1.20,69.20,69.30,69.20,1.50,2.80,339.70,0.00,0.00
$PJCIEMT,2026-06-22 12:34:00,0.00,12.30,-1.10,-1.10,-1.20,69.30,69.40,69.30,1.80,3.50,113.00,0.00,0.00
$PJCIEMT,2026-06-22 12:35:00,0.00,12.30,-1.10,-1.10,-1.20,69.80,70.10,69.40,3.60,6.40,197.20,0.00,0.00
$PJCIEMT,2026-06-22 12:36:00,0.00,12.30,-1.20,-1.20,-1.20,70.50,70.90,70.10,3.00,4.30,213.50,0.00,0.00
$PJCIEMT,2026-06-22 12:37:00,0.00,12.30,-1.20,-1.20,-1.20,71.30,71.70,70.90,3.10,4.30,214.00,0.00,0.00
$PJCIEMT,2026-06-22 12:38:00,0.00,12.30,-1.20,-1.20,-1.30,72.10,72.40,71.70,2.40,3.90,208.70,0.00,0.00
$PJCIEMT,2026-06-22 12:39:00,0.00,12.30,-1.30,-1.20,-1.30,72.60,73.00,72.40,3.50,5.50,236.90,0.00,0.00
$PJCIEMT,2026-06-22 12:40:00,0.00,12.30,-1.30,-1.20,-1.30,73.20,73.40,73.00,1.90,2.90,230.90,0.00,0.10
$PJCIEMT,2026-06-22 12:41:00,0.00,12.30,-1.30,-1.20,-1.30,73.60,73.90,73.40,3.30,5.90,217.80,0.10,0.10
$PJCIEMT,2026-06-22 12:42:00,0.00,12.30,-1.30,-1.30,-1.30,74.10,74.40,73.90,4.50,7.60,232.00,0.10,0.10
$PJCIEMT,2026-06-22 12:43:00,0.00,12.30,-1.30,-1.20,-1.30,74.50,74.50,74.40,2.40,6.40,323.60,0.10,0.10
$PJCIEMT,2026-06-22 12:44:00,0.00,12.30,-1.30,-1.20,-1.30,74.50,74.50,74.40,1.40,3.00,194.40,0.10,0.10
$PJCIEMT,2026-06-22 12:45:00,-0.10,12.30,-1.30,-1.30,-1.40,74.80,75.00,74.50,3.20,4.70,210.40,0.10,0.10
$PJCIEMT,2026-06-22 12:46:00,-0.10,12.30,-1.40,-1.30,-1.40,75.20,75.50,75.00,2.20,3.70,204.40,0.10,0.10
$PJCIEMT,2026-06-22 12:47:00,-0.10,12.30,-1.30,-1.30,-1.40,75.70,75.90,75.50,3.30,5.70,241.70,0.10,0.10
$PJCIEMT,2026-06-22 12:48:00,-0.10,12.30,-1.30,-1.30,-1.40,75.90,76.00,75.90,3.30,5.30,239.90,0.10,0.10
$PJCIEMT,2026-06-22 12:49:00,-0.10,12.30,-1.30,-1.20,-1.30,76.00,76.00,75.90,1.50,3.50,257.30,0.10,0.20
$PJCIEMT,2026-06-22 12:50:00,-0.10,12.30,-1.30,-1.20,-1.40,75.90,76.00,75.80,1.30,3.80,217.30,0.20,0.20
$PJCIEMT,2026-06-22 12:51:00,-0.10,12.30,-1.40,-1.30,-1.40,75.90,76.10,75.80,1.40,2.10,175.00,0.20,0.20
$PJCIEMT,2026-06-22 12:52:00,-0.10,12.30,-1.30,-1.30,-1.40,76.20,76.20,76.10,2.00,4.60,243.70,0.20,0.20
$PJCIEMT,2026-06-22 12:53:00,-0.10,12.30,-1.30,-1.20,-1.30,75.80,76.10,75.50,3.20,5.40,254.40,0.20,0.20
$PJCIEMT,2026-06-22 12:54:00,-0.10,12.30,-1.30,-1.20,-1.30,75.20,75.50,75.00,3.30,5.90,263.10,0.20,0.20
$PJCIEMT,2026-06-22 12:55:00,-0.10,12.30,-1.20,-1.20,-1.30,75.00,75.00,74.90,2.50,4.20,226.90,0.30,0.30
$PJCIEMT,2026-06-22 12:56:00,-0.10,12.30,-1.20,-1.20,-1.30,74.90,75.00,74.80,2.30,5.80,220.10,0.30,0.30
$PJCIEMT,2026-06-22 12:57:00,-0.20,12.30,-1.20,-1.20,-1.30,75.10,75.20,74.90,3.70,6.90,237.10,0.30,0.30
$PJCIEMT,2026-06-22 12:58:00,-0.20,12.30,-1.20,-1.20,-1.30,75.20,75.20,75.10,2.50,5.70,284.60,0.30,0.30
$PJCIEMT,2026-06-22 12:59:00,-0.20,12.30,-1.20,-1.20,-1.30,75.20,75.30,75.20,3.20,5.80,240.10,0.40,0.40
$PJCIEMT,2026-06-22 13:00:00,-0.20,12.30,-1.30,-1.20,-1.30,75.30,75.40,75.20,1.10,2.20,248.70,0.40,0.40
$PJCIEMT,2026-06-22 13:01:00,-0.20,12.30,-1.30,-1.20,-1.30,75.50,75.50,75.40,2.80,4.10,250.80,0.40,0.40
$PJCIEMT,2026-06-22 13:02:00,-0.20,12.30,-1.20,-1.20,-1.30,75.60,75.60,75.50,2.40,3.50,231.40,0.50,0.50
$PJCIEMT,2026-06-22 13:03:00,-0.20,12.30,-1.20,-1.20,-1.20,75.70,75.80,75.60,2.70,4.30,223.70,0.50,0.50
$PJCIEMT,2026-06-22 13:04:00,-0.20,12.30,-1.20,-1.20,-1.20,75.70,75.80,75.50,1.50,2.30,210.80,0.50,0.60
$PJCIEMT,2026-06-22 13:05:00,-0.20,12.30,-1.20,-1.20,-1.30,75.80,75.90,75.60,2.40,3.90,225.40,0.60,0.60
$PJCIEMT,2026-06-22 13:06:00,-0.20,12.30,-1.20,-1.20,-1.30,75.80,75.90,75.80,1.00,2.30,284.50,0.70,0.70
$PJCIEMT,2026-06-22 13:07:00,-0.20,12.30,-1.30,-1.20,-1.30,75.60,75.80,75.50,1.30,2.40,201.60,0.70,0.80
$PJCIEMT,2026-06-22 13:08:00,-0.30,12.30,-1.30,-1.30,-1.40,75.80,75.90,75.70,1.50,2.70,246.30,0.80,0.90
$PJCIEMT,2026-06-22 13:09:00,-0.30,12.30,-1.40,-1.30,-1.50,75.70,75.90,75.50,0.70,2.50,236.80,0.90,1.00
$PJCIEMT,2026-06-22 13:10:00,-0.30,12.30,-1.40,-1.30,-1.50,76.30,76.40,75.70,1.70,2.50,241.80,1.00,1.10
$PJCIEMT,2026-06-22 13:11:00,-0.30,12.30,-1.30,-1.30,-1.40,76.30,76.40,76.30,1.80,2.50,238.10,1.10,1.10
$PJCIEMT,2026-06-22 13:12:00,-0.30,12.30,-1.30,-1.30,-1.30,76.50,76.60,76.40,2.00,2.80,241.60,1.10,1.10
$PJCIEMT,2026-06-22 13:13:00,-0.30,12.30,-1.30,-1.30,-1.40,76.60,76.80,76.30,2.00,2.70,234.70,1.10,1.20
$PJCIEMT,2026-06-22 13:14:00,-0.30,12.30,-1.30,-1.30,-1.40,76.90,76.90,76.80,2.00,2.50,232.90,1.30,1.30
$PJCIEMT,2026-06-22 13:15:00,-0.30,12.30,-1.30,-1.30,-1.40,77.00,77.30,76.80,1.70,2.60,246.40,1.30,1.40
$PJCIEMT,2026-06-22 13:16:00,-0.30,12.30,-1.30,-1.20,-1.30,77.20,77.30,77.10,1.30,1.70,234.50,1.30,1.30
$PJCIEMT,2026-06-22 13:17:00,-0.30,12.30,-1.30,-1.20,-1.30,77.20,77.40,77.10,1.40,1.80,248.10,1.30,1.30
$PJCIEMT,2026-06-22 13:18:00,-0.30,12.30,-1.20,-1.20,-1.30,77.60,77.70,77.40,1.50,2.40,239.40,1.30,1.40
$PJCIEMT,2026-06-22 13:19:00,-0.30,12.30,-1.10,-1.10,-1.20,77.60,77.80,77.40,1.50,2.20,232.80,1.40,1.50
$PJCIEMT,2026-06-22 13:20:00,-0.40,12.30,-1.20,-1.10,-1.20,77.70,77.90,77.40,3.20,4.30,240.60,1.50,1.60
$PJCIEMT,2026-06-22 13:21:00,-0.40,12.30,-1.10,-1.10,-1.10,77.70,77.80,77.50,2.10,3.80,230.70,1.70,1.70
$PJCIEMT,2026-06-22 13:22:00,-0.30,12.30,-1.10,-1.00,-1.10,77.80,77.90,77.70,1.70,2.20,244.20,1.80,1.80
$PJCIEMT,2026-06-22 13:23:00,-0.30,12.30,-1.10,-1.00,-1.10,77.80,77.90,77.70,0.80,1.40,232.10,1.90,1.90
$PJCIEMT,2026-06-22 13:24:00,-0.30,12.30,-1.10,-1.00,-1.10,77.60,77.70,77.50,1.40,2.60,253.30,2.00,2.00
$PJCIEMT,2026-06-22 13:25:00,-0.30,12.30,-1.10,-1.10,-1.10,77.40,77.50,77.30,2.20,3.00,249.10,2.10,2.20
$PJCIEMT,2026-06-22 13:26:00,-0.30,12.30,-1.10,-1.00,-1.10,77.60,77.80,77.30,2.20,3.30,253.50,2.30,2.30
$PJCIEMT,2026-06-22 13:27:00,-0.30,12.30,-1.00,-1.00,-1.10,77.70,77.70,77.60,2.30,3.60,241.60,2.40,2.50
$PJCIEMT,2026-06-22 13:28:00,-0.30,12.30,-1.10,-1.00,-1.10,77.40,77.70,77.00,2.20,4.30,220.60,2.60,2.60
$PJCIEMT,2026-06-22 13:29:00,-0.40,12.30,-1.10,-1.00,-1.20,76.50,77.00,76.00,1.90,3.70,197.80,2.70,2.80
$PJCIEMT,2026-06-22 13:30:00,-0.40,12.30,-1.20,-1.10,-1.20,75.40,76.00,74.70,2.40,5.00,239.40,2.80,2.90
$PJCIEMT,2026-06-22 13:31:00,-0.40,12.30,-1.20,-1.20,-1.20,73.80,74.70,72.80,2.50,5.70,235.80,3.00,3.00
$PJCIEMT,2026-06-22 13:32:00,-0.40,12.30,-1.10,-1.00,-1.20,72.00,72.80,71.30,4.20,6.40,247.50,3.00,3.10
$PJCIEMT,2026-06-22 13:33:00,-0.40,12.30,-1.00,-1.00,-1.00,70.90,71.30,70.60,3.50,4.80,240.40,3.10,3.10
$PJCIEMT,2026-06-22 13:34:00,-0.40,12.30,-1.00,-0.90,-1.00,70.40,70.60,70.20,2.90,4.20,235.20,3.10,3.10
$PJCIEMT,2026-06-22 13:35:00,-0.40,12.30,-1.00,-0.90,-1.00,70.00,70.20,69.50,4.00,5.80,239.50,3.20,3.20
$PJCIEMT,2026-06-22 13:36:00,-0.30,12.30,-0.90,-0.90,-0.90,68.90,69.50,68.60,3.70,4.90,242.20,3.20,3.30
$PJCIEMT,2026-06-22 13:37:00,-0.30,12.30,-0.90,-0.80,-0.90,68.40,68.60,68.30,4.30,6.60,236.80,3.30,3.40
$PJCIEMT,2026-06-22 13:38:00,-0.30,12.30,-0.80,-0.70,-0.80,68.50,68.90,68.40,4.10,5.20,239.40,3.50,3.60
$PJCIEMT,2026-06-22 13:39:00,-0.30,12.30,-0.80,-0.70,-0.80,69.30,69.60,68.90,2.80,4.60,237.30,3.60,3.70
$PJCIEMT,2026-06-22 13:40:00,-0.30,12.30,-0.80,-0.80,-0.90,70.10,70.90,69.50,2.30,3.80,226.20,3.70,3.80
$PJCIEMT,2026-06-22 13:41:00,-0.30,12.30,-0.90,-0.80,-0.90,71.80,72.80,70.90,1.70,2.70,270.40,3.80,3.80
$PJCIEMT,2026-06-22 13:42:00,-0.30,12.30,-0.80,-0.80,-0.90,73.50,74.00,72.80,1.50,3.90,326.30,3.90,3.90
$PJCIEMT,2026-06-22 13:43:00,-0.30,12.30,-0.90,-0.80,-0.90,74.70,75.20,74.10,1.70,4.90,316.40,3.90,3.90
$PJCIEMT,2026-06-22 13:44:00,-0.30,12.30,-0.90,-0.90,-1.00,75.50,75.80,75.20,2.70,3.90,263.60,3.90,3.90
$PJCIEMT,2026-06-22 13:45:00,-0.30,12.30,-1.00,-0.90,-1.00,76.00,76.10,75.80,4.00,5.40,271.30,3.90,3.90
$PJCIEMT,2026-06-22 13:46:00,-0.30,12.30,-1.00,-1.00,-1.10,76.30,76.40,76.10,2.80,4.90,274.20,4.00,4.00
$PJCIEMT,2026-06-22 13:47:00,-0.30,12.30,-1.10,-1.00,-1.10,76.50,76.70,76.30,1.90,3.60,314.30,4.00,4.00
$PJCIEMT,2026-06-22 13:48:00,-0.20,12.30,-1.10,-1.00,-1.10,76.70,76.80,76.60,0.50,1.80,251.10,4.10,4.10
$PJCIEMT,2026-06-22 13:49:00,-0.20,12.30,-1.10,-1.10,-1.10,76.60,76.70,76.50,1.60,3.00,162.20,4.10,4.10
$PJCIEMT,2026-06-22 13:50:00,-0.20,12.30,-1.10,-1.10,-1.20,76.50,76.60,76.40,1.30,2.40,102.70,4.20,4.20
$PJCIEMT,2026-06-22 13:51:00,-0.20,12.30,-1.20,-1.10,-1.20,76.60,76.70,76.50,1.80,4.30,355.30,4.20,4.30
$PJCIEMT,2026-06-22 13:52:00,-0.20,12.30,-1.20,-1.10,-1.20,76.80,76.80,76.70,2.10,4.20,273.30,4.30,4.40
$PJCIEMT,2026-06-22 13:53:00,-0.20,12.30,-1.20,-1.10,-1.30,76.90,77.00,76.80,2.60,4.20,204.60,4.50,4.50
$PJCIEMT,2026-06-22 13:54:00,-0.20,12.30,-1.30,-1.20,-1.30,77.10,77.40,76.90,2.10,5.00,230.20,4.60,4.60
$PJCIEMT,2026-06-22 13:55:00,-0.20,12.30,-1.30,-1.20,-1.30,77.50,77.70,77.40,1.80,2.80,203.60,4.70,4.80
$PJCIEMT,2026-06-22 13:56:00,-0.20,12.30,-1.20,-1.20,-1.30,77.60,77.70,77.50,2.50,4.70,203.10,4.80,4.90
$PJCIEMT,2026-06-22 13:57:00,-0.20,12.30,-1.30,-1.20,-1.30,77.40,77.50,77.30,2.70,3.70,191.50,5.00,5.00
$PJCIEMT,2026-06-22 13:58:00,-0.10,12.30,-1.30,-1.20,-1.30,77.50,77.70,77.30,3.50,6.10,202.70,5.10,5.10
$PJCIEMT,2026-06-22 13:59:00,-0.10,12.30,-1.30,-1.20,-1.30,77.50,77.60,77.40,1.70,3.30,164.30,5.20,5.20
$PJCIEMT,2026-06-22 14:00:00,-0.10,12.30,-1.30,-1.30,-1.40,77.90,78.10,77.50,2.00,3.10,176.80,5.20,5.20
$PJCIEMT,2026-06-22 14:01:00,-0.10,12.30,-1.30,-1.30,-1.30,78.00,78.10,77.90,3.10,4.10,168.60,5.30,5.40
$PJCIEMT,2026-06-22 14:02:00,-0.10,12.30,-1.30,-1.30,-1.30,78.20,78.30,78.00,2.10,3.10,187.40,5.50,5.60
$PJCIEMT,2026-06-22 14:03:00,-0.10,12.30,-1.30,-1.30,-1.30,78.00,78.10,77.90,1.40,2.20,168.80,5.70,5.70
$PJCIEMT,2026-06-22 14:04:00,-0.10,12.30,-1.30,-1.30,-1.40,77.70,77.90,77.60,2.20,3.70,175.00,5.70,5.70
$PJCIEMT,2026-06-22 14:05:00,-0.10,12.30,-1.30,-1.30,-1.40,77.60,77.70,77.60,3.00,3.90,201.80,5.80,6.00
$PJCIEMT,2026-06-22 14:06:00,-0.10,12.30,-1.30,-1.30,-1.40,77.40,77.60,77.20,1.80,3.40,194.60,6.10,6.30
$PJCIEMT,2026-06-22 14:07:00,-0.10,12.30,-1.30,-1.30,-1.30,77.00,77.20,76.80,1.40,2.10,140.10,6.50,6.60
$PJCIEMT,2026-06-22 14:08:00,-0.10,12.30,-1.30,-1.30,-1.30,76.70,76.80,76.60,2.20,3.60,182.30,6.80,7.10
$PJCIEMT,2026-06-22 14:09:00,-0.10,12.30,-1.30,-1.30,-1.40,76.50,76.60,76.40,2.20,3.70,193.40,7.30,7.40
$PJCIEMT,2026-06-22 14:10:00,-0.10,12.30,-1.30,-1.30,-1.40,76.40,76.50,76.30,2.20,3.10,205.40,7.50,7.60
$PJCIEMT,2026-06-22 14:11:00,-0.10,12.30,-1.30,-1.30,-1.40,76.10,76.30,76.10,2.20,3.30,207.50,7.60,7.60
$PJCIEMT,2026-06-22 14:12:00,-0.10,12.30,-1.30,-1.20,-1.30,76.20,76.30,76.00,1.90,3.40,230.20,7.60,7.70
$PJCIEMT,2026-06-22 14:13:00,-0.10,12.30,-1.30,-1.20,-1.30,76.10,76.20,76.00,1.60,2.70,234.40,7.80,7.90
$PJCIEMT,2026-06-22 14:14:00,-0.10,12.30,-1.30,-1.20,-1.30,76.30,76.50,76.10,1.30,2.10,247.90,8.10,8.20
$PJCIEMT,2026-06-22 14:15:00,-0.10,12.30,-1.30,-1.20,-1.40,76.30,76.50,76.10,0.40,1.10,152.30,8.40,8.60
$PJCIEMT,2026-06-22 14:16:00,-0.10,12.30,-1.30,-1.20,-1.40,76.60,76.90,76.30,2.20,3.60,195.70,8.80,9.10
$PJCIEMT,2026-06-22 14:17:00,-0.10,12.30,-1.20,-1.20,-1.30,76.60,76.80,76.40,2.20,3.20,201.20,9.40,9.70
$PJCIEMT,2026-06-22 14:18:00,-0.10,12.30,-1.20,-1.20,-1.30,76.40,76.50,76.30,2.90,3.80,200.40,10.00,10.20
$PJCIEMT,2026-06-22 14:19:00,-0.10,12.30,-1.20,-1.10,-1.20,76.40,76.50,76.30,1.30,1.90,189.70,10.40,10.50
$PJCIEMT,2026-06-22 14:20:00,-0.10,12.30,-1.20,-1.10,-1.30,76.20,76.40,76.10,1.80,2.90,170.20,10.40,10.50
$PJCIEMT,2026-06-22 14:21:00,-0.10,12.30,-1.20,-1.20,-1.30,76.30,76.40,76.20,2.10,3.20,129.90,10.40,10.40
$PJCIEMT,2026-06-22 14:22:00,-0.10,12.30,-1.20,-1.20,-1.30,76.20,76.50,76.10,2.00,4.20,145.30,10.50,10.70
$PJCIEMT,2026-06-22 14:23:00,-0.10,12.30,-1.20,-1.10,-1.20,76.50,76.60,76.50,3.00,4.10,147.10,11.00,11.30
$PJCIEMT,2026-06-22 14:24:00,-0.10,12.30,-1.20,-1.10,-1.20,76.30,76.50,76.20,3.60,5.80,165.00,11.50,11.80
$PJCIEMT,2026-06-22 14:25:00,-0.10,12.30,-1.20,-1.20,-1.30,76.40,76.50,76.20,3.30,4.20,189.90,12.20,12.60
$PJCIEMT,2026-06-22 14:26:00,-0.10,12.30,-1.20,-1.20,-1.30,76.80,76.90,76.50,3.40,4.50,177.30,13.10,13.50
$PJCIEMT,2026-06-22 14:27:00,-0.10,12.30,-1.20,-1.20,-1.20,76.70,76.80,76.70,3.20,4.60,181.30,13.80,14.00
$PJCIEMT,2026-06-22 14:28:00,-0.10,12.30,-1.20,-1.20,-1.30,76.70,76.80,76.50,3.20,4.70,186.60,14.30,14.50
$PJCIEMT,2026-06-22 14:29:00,-0.10,12.30,-1.20,-1.20,-1.30,77.00,77.20,76.60,3.00,4.50,203.80,14.70,14.90
$PJCIEMT,2026-06-22 14:30:00,-0.10,12.30,-1.20,-1.10,-1.20,77.20,77.20,77.00,0.50,2.00,209.70,15.00,15.00
$PJCIEMT,2026-06-22 14:31:00,-0.10,12.30,-1.20,-1.10,-1.30,76.90,77.10,76.80,2.30,3.10,205.00,14.90,15.00
$PJCIEMT,2026-06-22 14:32:00,-0.10,12.30,-1.20,-1.20,-1.30,77.40,77.50,77.10,1.90,2.80,205.10,14.70,14.70
$PJCIEMT,2026-06-22 14:33:00,-0.10,12.30,-1.20,-1.20,-1.30,77.40,77.60,77.30,2.10,3.40,237.70,15.10,15.60
$PJCIEMT,2026-06-22 14:34:00,-0.10,12.30,-1.20,-1.20,-1.30,77.60,77.70,77.50,1.60,2.20,202.10,16.00,16.50
$PJCIEMT,2026-06-22 14:35:00,-0.10,12.30,-1.20,-1.20,-1.30,77.80,78.10,77.50,1.50,2.10,247.70,16.80,17.20
$PJCIEMT,2026-06-22 14:36:00,-0.10,12.30,-1.20,-1.20,-1.20,78.20,78.40,78.10,1.60,2.70,241.20,17.10,17.20
$PJCIEMT,2026-06-22 14:37:00,-0.10,12.30,-1.10,-1.10,-1.20,78.70,78.80,78.40,2.50,3.70,248.70,16.30,16.70
$PJCIEMT,2026-06-22 14:38:00,-0.10,12.30,-1.10,-1.10,-1.20,78.90,78.90,78.80,2.00,2.70,244.20,15.80,16.00
$PJCIEMT,2026-06-22 14:39:00,-0.10,12.30,-1.10,-1.10,-1.20,79.20,79.40,78.90,2.20,2.70,237.90,16.00,16.20
$PJCIEMT,2026-06-22 14:40:00,-0.10,12.30,-1.10,-1.10,-1.10,79.60,79.70,79.40,1.90,2.80,236.30,16.50,16.90
$PJCIEMT,2026-06-22 14:41:00,-0.10,12.30,-1.10,-1.00,-1.10,79.70,79.80,79.70,2.00,2.90,250.30,17.70,18.10
$PJCIEMT,2026-06-22 14:42:00,-0.10,12.30,-1.00,-1.00,-1.10,79.70,79.80,79.60,2.10,3.30,229.80,18.30,18.90
$PJCIEMT,2026-06-22 14:43:00,-0.10,12.30,-1.00,-1.00,-1.10,79.80,79.90,79.80,1.50,2.90,227.30,19.90,20.40
$PJCIEMT,2026-06-22 14:44:00,0.00,12.30,-1.00,-1.00,-1.10,80.20,80.30,79.90,1.90,3.70,250.80,19.50,20.30
$PJCIEMT,2026-06-22 14:45:00,0.00,12.30,-1.00,-0.90,-1.00,80.30,80.30,80.20,1.80,3.10,229.30,18.90,19.80
$PJCIEMT,2026-06-22 14:46:00,0.00,12.30,-1.00,-0.90,-1.00,80.30,80.40,80.20,0.70,2.30,152.20,20.90,22.40
$PJCIEMT,2026-06-22 14:47:00,0.00,12.30,-1.00,-1.00,-1.10,80.40,80.80,80.20,1.90,3.70,195.60,23.70,25.40
$PJCIEMT,2026-06-22 14:48:00,0.00,12.30,-0.90,-0.90,-1.00,80.80,80.90,80.60,2.60,3.40,259.60,27.30,28.80
$PJCIEMT,2026-06-22 14:49:00,0.00,12.30,-0.90,-0.90,-0.90,80.20,80.60,79.80,2.50,4.50,249.10,28.30,29.00
$PJCIEMT,2026-06-22 14:50:00,0.10,12.30,-0.90,-0.80,-0.90,79.20,79.80,78.50,3.80,5.00,239.00,32.10,36.60
$PJCIEMT,2026-06-22 14:51:00,0.10,12.30,-0.80,-0.80,-0.90,78.00,78.50,77.50,3.40,4.20,239.20,36.60,37.10
$PJCIEMT,2026-06-22 14:52:00,0.10,12.30,-0.80,-0.70,-0.80,77.40,77.60,77.20,4.40,5.60,246.00,38.10,39.70
$PJCIEMT,2026-06-22 14:53:00,0.10,12.30,-0.70,-0.60,-0.70,77.00,77.20,76.90,3.70,5.40,247.80,38.40,39.70
$PJCIEMT,2026-06-22 14:54:00,0.10,12.30,-0.70,-0.70,-0.70,76.90,77.00,76.90,2.00,3.20,247.80,40.00,43.60
$PJCIEMT,2026-06-22 14:55:00,0.20,12.30,-0.70,-0.70,-0.70,77.00,77.00,76.90,2.80,4.30,236.30,47.50,50.90
$PJCIEMT,2026-06-22 14:56:00,0.20,12.30,-0.60,-0.60,-0.70,76.90,77.00,76.90,3.20,4.30,238.30,52.90,55.50
$PJCIEMT,2026-06-22 14:57:00,0.20,12.30,-0.60,-0.60,-0.60,76.80,76.90,76.70,1.70,2.90,229.60,60.30,66.00
$PJCIEMT,2026-06-22 14:58:00,0.20,12.30,-0.60,-0.50,-0.60,76.90,76.90,76.80,2.10,3.00,236.30,72.20,78.30
$PJCIEMT,2026-06-22 14:59:00,0.30,12.30,-0.60,-0.50,-0.60,76.80,76.90,76.80,3.80,4.90,241.10,79.00,79.70
$PJCIEMT,2026-06-22 15:00:00,0.30,12.30,-0.50,-0.50,-0.60,76.70,76.90,76.50,4.30,5.10,243.40,78.40,79.20
$PJCIEMT,2026-06-22 15:01:00,0.30,12.30,-0.50,-0.50,-0.60,76.50,76.50,76.40,3.10,4.60,245.00,76.00,78.40
$PJCIEMT,2026-06-22 15:02:00,0.30,12.30,-0.50,-0.40,-0.50,76.60,76.70,76.50,2.20,2.80,248.00,71.20,73.30
$PJCIEMT,2026-06-22 15:03:00,0.40,12.30,-0.50,-0.40,-0.50,76.80,77.00,76.70,2.30,3.10,229.10,70.90,72.70
$PJCIEMT,2026-06-22 15:04:00,0.40,12.30,-0.50,-0.40,-0.50,77.20,77.40,77.00,2.10,2.50,229.00,76.20,80.20
$PJCIEMT,2026-06-22 15:05:00,0.40,12.30,-0.50,-0.40,-0.50,77.60,77.60,77.40,2.90,4.60,234.40,84.00,86.40
$PJCIEMT,2026-06-22 15:06:00,0.50,12.30,-0.40,-0.40,-0.50,77.80,77.90,77.60,1.90,2.50,238.50,84.50,86.40
$PJCIEMT,2026-06-22 15:07:00,0.50,12.30,-0.40,-0.40,-0.50,78.00,78.10,77.90,1.30,2.50,252.70,76.10,80.90
$PJCIEMT,2026-06-22 15:08:00,0.50,12.30,-0.50,-0.50,-0.50,78.30,78.40,78.10,2.00,3.40,253.80,72.90,75.10
$PJCIEMT,2026-06-22 15:09:00,0.60,12.30,-0.50,-0.50,-0.50,78.30,78.40,78.20,3.20,4.50,246.90,77.70,79.40
$PJCIEMT,2026-06-22 15:10:00,0.60,12.30,-0.50,-0.50,-0.60,78.20,78.30,78.10,2.30,3.20,231.70,79.70,80.00
$PJCIEMT,2026-06-22 15:11:00,0.60,12.30,-0.50,-0.50,-0.60,78.10,78.20,78.10,2.70,4.20,238.40,73.90,78.50
$PJCIEMT,2026-06-22 15:12:00,0.70,12.30,-0.50,-0.50,-0.60,78.20,78.20,78.10,3.00,3.90,240.10,66.90,69.50
$PJCIEMT,2026-06-22 15:13:00,0.70,12.30,-0.50,-0.50,-0.60,78.30,78.40,78.20,2.50,3.50,250.50,62.00,63.60
$PJCIEMT,2026-06-22 15:14:00,0.70,12.30,-0.50,-0.50,-0.60,78.60,78.70,78.40,2.30,3.40,242.60,60.20,61.20
$PJCIEMT,2026-06-22 15:15:00,0.80,12.30,-0.50,-0.50,-0.60,78.80,78.80,78.70,2.30,3.50,232.80,57.50,58.70
$PJCIEMT,2026-06-22 15:16:00,0.80,12.30,-0.60,-0.50,-0.60,79.00,79.20,78.80,2.30,4.20,238.90,53.40,56.10
$PJCIEMT,2026-06-22 15:17:00,0.80,12.30,-0.60,-0.50,-0.60,79.30,79.50,79.20,2.90,4.10,224.50,49.90,52.10
$PJCIEMT,2026-06-22 15:18:00,0.80,12.30,-0.60,-0.60,-0.60,79.70,79.90,79.50,1.20,2.50,253.30,44.60,47.70
$PJCIEMT,2026-06-22 15:19:00,0.90,12.30,-0.60,-0.60,-0.70,80.00,80.00,79.90,2.10,3.70,263.20,37.70,40.70
$PJCIEMT,2026-06-22 15:20:00,0.90,12.30,-0.70,-0.70,-0.70,79.90,80.00,79.80,2.10,3.50,256.70,31.60,34.60
$PJCIEMT,2026-06-22 15:21:00,0.90,12.30,-0.70,-0.70,-0.80,79.80,79.90,79.80,1.90,4.60,234.70,28.30,29.40
$PJCIEMT,2026-06-22 15:22:00,0.90,12.30,-0.70,-0.70,-0.80,80.00,80.00,79.90,2.90,3.60,230.40,26.80,27.40
$PJCIEMT,2026-06-22 15:23:00,0.90,12.30,-0.80,-0.70,-0.80,79.90,80.00,79.80,2.60,3.40,234.20,25.80,26.20
$PJCIEMT,2026-06-22 15:24:00,1.00,12.30,-0.80,-0.70,-0.80,79.90,80.00,79.90,2.60,3.30,237.30,24.80,25.30
$PJCIEMT,2026-06-22 15:25:00,1.00,12.30,-0.80,-0.70,-0.80,80.00,80.10,79.90,3.20,3.70,258.20,23.70,24.30
$PJCIEMT,2026-06-22 15:26:00,1.00,12.30,-0.70,-0.70,-0.80,79.80,80.00,79.60,2.50,3.10,265.90,22.90,23.20
$PJCIEMT,2026-06-22 15:27:00,1.00,12.30,-0.80,-0.70,-0.80,79.30,79.70,79.00,2.40,2.90,258.20,22.50,22.70
$PJCIEMT,2026-06-22 15:28:00,1.00,12.30,-0.80,-0.80,-0.80,78.90,79.00,78.80,2.10,4.20,226.10,22.30,22.40
$PJCIEMT,2026-06-22 15:29:00,1.00,12.30,-0.80,-0.80,-0.90,78.70,78.80,78.60,2.40,3.90,225.80,22.30,22.30
$PJCIEMT,2026-06-22 15:30:00,1.00,12.30,-0.90,-0.90,-0.90,78.60,78.60,78.60,1.10,4.00,280.10,22.50,22.60
$PJCIEMT,2026-06-22 15:31:00,1.00,12.30,-0.90,-0.90,-1.00,78.50,78.60,78.50,1.70,2.60,170.90,22.70,22.80
$PJCIEMT,2026-06-22 15:32:00,1.00,12.30,-0.90,-0.90,-1.00,78.60,78.60,78.50,2.20,2.80,186.80,22.70,22.80
$PJCIEMT,2026-06-22 15:33:00,1.00,12.30,-1.00,-1.00,-1.00,78.50,78.60,78.40,2.10,3.30,183.90,22.80,23.00
$PJCIEMT,2026-06-22 15:34:00,1.00,12.30,-1.00,-1.00,-1.00,78.40,78.50,78.40,1.60,2.50,202.80,23.40,23.80
$PJCIEMT,2026-06-22 15:35:00,1.00,12.30,-1.00,-1.00,-1.00,78.50,78.50,78.40,1.60,2.40,184.90,24.10,24.30
$PJCIEMT,2026-06-22 15:36:00,1.00,12.30,-1.00,-1.00,-1.10,78.50,78.50,78.40,1.40,1.90,185.20,24.40,24.60
$PJCIEMT,2026-06-22 15:37:00,1.00,12.30,-1.10,-1.00,-1.10,78.50,78.50,78.40,1.00,2.30,173.80,24.90,25.20
$PJCIEMT,2026-06-22 15:38:00,1.00,12.30,-1.10,-1.10,-1.10,78.60,78.80,78.50,2.00,2.50,155.90,25.40,25.70
$PJCIEMT,2026-06-22 15:39:00,1.00,12.30,-1.10,-1.10,-1.10,78.70,78.70,78.60,1.10,2.60,194.90,26.00,26.10
$PJCIEMT,2026-06-22 15:40:00,1.00,12.30,-1.10,-1.10,-1.10,78.70,78.80,78.50,1.50,2.40,150.10,26.00,26.10
$PJCIEMT,2026-06-22 15:41:00,1.00,12.30,-1.20,-1.10,-1.20,78.70,79.00,78.40,1.20,2.30,179.10,25.60,25.90
$PJCIEMT,2026-06-22 15:42:00,1.00,12.30,-1.10,-1.10,-1.20,79.10,79.20,78.90,1.80,2.50,190.70,25.20,25.30
$PJCIEMT,2026-06-22 15:43:00,1.00,12.30,-1.10,-1.10,-1.20,79.20,79.30,79.10,1.40,2.20,174.30,25.40,25.80
$PJCIEMT,2026-06-22 15:44:00,1.00,12.30,-1.10,-1.10,-1.20,79.40,79.50,79.20,1.70,2.30,181.80,26.20,26.60
$PJCIEMT,2026-06-22 15:45:00,1.00,12.30,-1.10,-1.10,-1.20,79.70,79.90,79.50,1.90,2.60,208.40,26.80,26.90
$PJCIEMT,2026-06-22 15:46:00,1.00,12.30,-1.10,-1.10,-1.20,79.90,80.00,79.90,1.30,1.90,193.00,26.90,27.00
$PJCIEMT,2026-06-22 15:47:00,1.00,12.30,-1.20,-1.10,-1.20,80.10,80.20,79.90,1.60,2.20,199.70,27.20,27.40
$PJCIEMT,2026-06-22 15:48:00,1.00,12.30,-1.20,-1.10,-1.20,80.30,80.40,80.20,1.00,1.50,219.10,27.70,28.10
$PJCIEMT,2026-06-22 15:49:00,1.00,12.30,-1.20,-1.10,-1.20,80.60,80.80,80.40,1.90,2.70,217.00,28.70,29.30
$PJCIEMT,2026-06-22 15:50:00,1.00,12.30,-1.20,-1.10,-1.20,80.80,80.90,80.70,2.10,3.10,210.90,29.80,30.20
$PJCIEMT,2026-06-22 15:51:00,0.90,12.30,-1.20,-1.10,-1.20,81.20,81.30,80.90,3.00,4.00,222.80,30.50,30.80
$PJCIEMT,2026-06-22 15:52:00,0.90,12.30,-1.10,-1.10,-1.20,81.20,81.20,81.10,2.00,3.10,232.30,30.90,31.00
$PJCIEMT,2026-06-22 15:53:00,0.90,12.30,-1.20,-1.10,-1.30,81.10,81.20,81.00,1.10,1.40,182.70,31.10,31.20
$PJCIEMT,2026-06-22 15:54:00,0.90,12.30,-1.30,-1.20,-1.30,81.30,81.50,81.20,1.10,1.90,211.40,31.30,31.40
$PJCIEMT,2026-06-22 15:55:00,0.90,12.30,-1.20,-1.10,-1.30,81.70,81.80,81.50,2.10,3.00,239.20,31.40,31.40
$PJCIEMT,2026-06-22 15:56:00,0.90,12.30,-1.20,-1.10,-1.20,81.70,81.80,81.60,2.10,3.30,198.90,31.10,31.30
$PJCIEMT,2026-06-22 15:57:00,0.90,12.30,-1.20,-1.20,-1.20,81.80,81.90,81.80,1.60,2.60,196.90,30.60,30.90
$PJCIEMT,2026-06-22 15:58:00,0.90,12.30,-1.20,-1.20,-1.30,81.90,82.00,81.80,1.10,1.30,190.50,29.90,30.20
$PJCIEMT,2026-06-22 15:59:00,0.80,12.30,-1.30,-1.20,-1.40,81.70,82.00,81.40,1.40,2.30,163.30,29.10,29.50
$PJCIEMT,2026-06-22 16:00:00,0.80,12.30,-1.50,-1.40,-1.50,82.00,82.30,81.50,1.90,2.30,180.90,28.50,28.80
$PJCIEMT,2026-06-22 16:01:00,0.80,12.30,-1.40,-1.30,-1.50,82.60,82.80,82.30,1.10,2.30,174.60,28.20,28.30
$PJCIEMT,2026-06-22 16:02:00,0.80,12.30,-1.30,-1.30,-1.40,82.70,82.80,82.70,1.10,1.40,181.30,27.80,28.00
$PJCIEMT,2026-06-22 16:03:00,0.80,12.30,-1.30,-1.30,-1.30,82.70,82.70,82.60,1.00,1.40,189.80,27.40,27.60
$PJCIEMT,2026-06-22 16:04:00,0.80,12.30,-1.30,-1.30,-1.30,82.70,82.80,82.60,0.90,1.40,207.40,27.00,27.20
$PJCIEMT,2026-06-22 16:05:00,0.70,12.30,-1.30,-1.30,-1.30,82.60,82.70,82.50,1.10,1.70,206.30,26.90,27.00
$PJCIEMT,2026-06-22 16:06:00,0.70,12.30,-1.30,-1.30,-1.30,82.60,82.60,82.50,0.40,0.80,172.90,27.00,27.00
$PJCIEMT,2026-06-22 16:07:00,0.70,12.30,-1.40,-1.30,-1.50,82.30,82.50,82.20,0.30,0.40,152.40,26.90,27.00
$PJCIEMT,2026-06-22 16:08:00,0.70,12.30,-1.50,-1.40,-1.60,82.10,82.20,81.90,0.50,0.60,147.30,26.90,26.90
$PJCIEMT,2026-06-22 16:09:00,0.70,12.30,-1.70,-1.60,-1.70,82.40,82.80,82.00,0.90,1.40,128.20,26.90,26.90
$PJCIEMT,2026-06-22 16:10:00,0.60,12.30,-1.60,-1.60,-1.70,82.90,83.10,82.60,0.80,1.20,124.50,27.00,27.10
$PJCIEMT,2026-06-22 16:11:00,0.60,12.30,-1.70,-1.60,-1.80,82.60,82.80,82.40,0.70,1.10,155.40,27.20,27.40
$PJCIEMT,2026-06-22 16:12:00,0.60,12.30,-1.70,-1.70,-1.80,83.10,83.50,82.80,0.80,1.00,172.00,27.60,27.90
$PJCIEMT,2026-06-22 16:13:00,0.60,12.30,-1.60,-1.50,-1.70,83.50,83.60,83.40,0.80,1.00,180.90,28.30,28.70
$PJCIEMT,2026-06-22 16:14:00,0.50,12.30,-1.60,-1.50,-1.70,83.10,83.50,82.90,1.10,1.50,181.10,29.20,29.60
$PJCIEMT,2026-06-22 16:15:00,0.50,12.30,-1.70,-1.60,-1.70,83.20,83.60,83.00,0.90,1.20,172.80,30.10,30.50
$PJCIEMT,2026-06-22 16:16:00,0.50,12.30,-1.50,-1.50,-1.60,83.70,83.80,83.60,0.70,1.60,158.10,30.90,31.20
$PJCIEMT,2026-06-22 16:17:00,0.40,12.30,-1.70,-1.50,-1.90,82.60,83.60,82.20,1.90,2.40,167.60,31.40,31.70
$PJCIEMT,2026-06-22 16:18:00,0.40,12.30,-2.00,-1.90,-2.00,82.90,83.50,82.30,1.80,2.40,169.60,31.90,32.00
$PJCIEMT,2026-06-22 16:19:00,0.40,12.30,-1.90,-1.90,-2.00,83.40,83.60,83.20,2.10,2.50,176.90,32.20,32.40
$PJCIEMT,2026-06-22 16:20:00,0.30,12.30,-2.00,-1.90,-2.00,83.30,83.50,83.10,1.90,2.40,164.30,32.70,33.00
$PJCIEMT,2026-06-22 16:21:00,0.30,12.30,-2.00,-2.00,-2.10,83.30,83.50,83.20,2.00,2.40,165.40,33.30,33.70
$PJCIEMT,2026-06-22 16:22:00,0.30,12.30,-2.00,-1.80,-2.10,84.10,84.60,83.30,1.70,1.90,171.80,34.10,34.50
$PJCIEMT,2026-06-22 16:23:00,0.20,12.30,-1.70,-1.70,-1.80,84.00,84.60,83.80,2.40,2.80,172.80,35.10,35.60
$PJCIEMT,2026-06-22 16:24:00,0.20,12.30,-1.70,-1.60,-1.80,83.80,83.90,83.60,2.30,2.50,172.00,36.00,36.30
$PJCIEMT,2026-06-22 16:25:00,0.20,12.30,-1.70,-1.60,-1.80,83.20,83.50,82.80,2.60,3.20,173.00,36.80,37.20
$PJCIEMT,2026-06-22 16:26:00,0.10,12.30,-1.70,-1.70,-1.80,83.40,83.60,83.00,2.50,2.90,177.20,37.60,38.10
$PJCIEMT,2026-06-22 16:27:00,0.10,12.30,-1.70,-1.60,-1.70,83.50,83.60,83.40,2.30,2.70,176.30,38.60,39.20
$PJCIEMT,2026-06-22 16:28:00,0.10,12.30,-1.50,-1.50,-1.60,83.60,83.70,83.50,2.00,2.30,179.90,39.80,40.50
$PJCIEMT,2026-06-22 16:29:00,0.00,12.30,-1.50,-1.40,-1.50,83.30,83.50,83.20,2.10,2.50,167.90,41.20,41.90
$PJCIEMT,2026-06-22 16:30:00,0.00,12.30,-1.50,-1.40,-1.60,82.70,83.20,82.30,2.50,2.90,157.50,42.80,43.80
$PJCIEMT,2026-06-22 16:31:00,0.00,12.30,-1.60,-1.50,-1.60,82.70,83.00,82.40,2.30,2.50,177.30,44.60,44.90
$PJCIEMT,2026-06-22 16:32:00,-0.10,12.30,-1.50,-1.50,-1.60,82.90,82.90,82.70,2.40,2.60,173.50,44.90,45.10
$PJCIEMT,2026-06-22 16:33:00,-0.10,12.30,-1.60,-1.50,-1.60,82.40,82.60,82.30,2.60,2.90,180.20,44.70,44.80
$PJCIEMT,2026-06-22 16:34:00,-0.10,12.30,-1.60,-1.60,-1.70,82.40,82.70,82.10,2.40,3.00,174.70,44.60,44.80
$PJCIEMT,2026-06-22 16:35:00,-0.10,12.30,-1.60,-1.50,-1.60,82.70,82.90,82.30,2.10,2.50,165.90,45.40,45.90
$PJCIEMT,2026-06-22 16:36:00,-0.20,12.30,-1.50,-1.50,-1.60,82.30,82.70,82.20,2.60,3.20,166.30,46.90,47.70
$PJCIEMT,2026-06-22 16:37:00,-0.20,12.30,-1.50,-1.50,-1.60,82.40,82.60,82.30,3.20,3.50,166.10,47.10,47.70
$PJCIEMT,2026-06-22 16:38:00,-0.20,12.30,-1.60,-1.50,-1.70,82.00,82.40,81.60,2.90,3.30,178.00,48.60,49.00
$PJCIEMT,2026-06-22 16:39:00,-0.20,12.30,-1.50,-1.50,-1.60,82.30,82.50,81.70,2.90,3.20,172.90,48.70,49.10
$PJCIEMT,2026-06-22 16:40:00,-0.20,12.30,-1.70,-1.60,-1.80,81.70,82.20,81.50,3.00,3.20,173.70,46.60,48.10
$PJCIEMT,2026-06-22 16:41:00,-0.20,12.30,-1.70,-1.60,-1.80,82.70,82.90,82.20,3.00,3.70,173.80,44.70,46.30
$PJCIEMT,2026-06-22 16:42:00,-0.30,12.30,-1.70,-1.60,-1.70,82.50,82.80,82.40,2.80,3.10,181.90,39.30,42.20
$PJCIEMT,2026-06-22 16:43:00,-0.30,12.30,-1.60,-1.60,-1.70,82.80,83.10,82.60,2.80,3.30,184.10,36.80,37.50
$PJCIEMT,2026-06-22 16:44:00,-0.30,12.30,-1.80,-1.60,-1.90,82.20,82.70,81.90,2.90,3.30,176.70,35.40,36.00
$PJCIEMT,2026-06-22 16:45:00,-0.30,12.30,-1.80,-1.70,-1.90,83.10,83.50,82.70,2.50,3.00,204.20,34.60,35.00
$PJCIEMT,2026-06-22 16:46:00,-0.30,12.30,-1.60,-1.60,-1.70,83.40,83.50,83.30,1.60,1.90,229.70,34.60,34.90
$PJCIEMT,2026-06-22 16:47:00,-0.30,12.30,-1.60,-1.50,-1.60,83.40,83.50,83.30,1.20,1.50,229.60,35.40,35.80
$PJCIEMT,2026-06-22 16:48:00,-0.30,12.30,-1.50,-1.40,-1.60,83.20,83.50,82.80,1.00,1.70,181.40,36.20,36.30
$PJCIEMT,2026-06-22 16:49:00,-0.30,12.30,-1.70,-1.60,-1.80,82.60,82.90,82.40,1.30,1.80,181.20,36.20,36.30
$PJCIEMT,2026-06-22 16:50:00,-0.40,12.30,-1.70,-1.70,-1.70,83.10,83.40,82.80,0.90,1.30,183.00,36.50,36.80
$PJCIEMT,2026-06-22 16:51:00,-0.40,12.30,-1.60,-1.50,-1.70,83.50,83.70,83.20,1.20,1.80,175.70,37.10,37.30
$PJCIEMT,2026-06-22 16:52:00,-0.40,12.30,-1.60,-1.50,-1.60,83.20,83.30,83.00,1.60,2.20,166.80,37.40,37.50
$PJCIEMT,2026-06-22 16:53:00,-0.40,12.30,-1.60,-1.60,-1.60,83.20,83.30,83.00,1.60,2.10,170.40,37.20,37.40
$PJCIEMT,2026-06-22 16:54:00,-0.40,12.30,-1.60,-1.60,-1.60,83.30,83.40,83.00,1.50,2.00,178.10,36.80,37.10
$PJCIEMT,2026-06-22 16:55:00,-0.40,12.30,-1.70,-1.60,-1.80,83.10,83.40,82.90,1.80,2.10,185.70,36.20,36.50
$PJCIEMT,2026-06-22 16:56:00,-0.40,12.30,-1.70,-1.60,-1.70,83.60,83.80,83.30,1.60,1.80,171.60,35.60,35.80
$PJCIEMT,2026-06-22 16:57:00,-0.40,12.30,-1.60,-1.50,-1.60,83.80,83.90,83.70,1.50,2.00,167.20,35.20,35.40
$PJCIEMT,2026-06-22 16:58:00,-0.40,12.30,-1.60,-1.50,-1.70,83.50,84.00,83.00,1.50,2.10,162.70,35.10,35.20
$PJCIEMT,2026-06-22 16:59:00,-0.50,12.30,-1.70,-1.70,-1.70,83.50,83.70,83.20,1.70,2.20,173.70,35.30,35.50
$PJCIEMT,2026-06-22 17:00:00,-0.50,12.30,-1.70,-1.70,-1.80,83.80,84.00,83.50,1.80,2.20,186.20,35.90,36.30
$PJCIEMT,2026-06-22 17:01:00,-0.50,12.30,-1.70,-1.60,-1.70,83.90,84.10,83.70,1.80,2.10,189.10,36.20,36.40
$PJCIEMT,2026-06-22 17:02:00,-0.50,12.30,-1.70,-1.60,-1.70,84.10,84.50,83.70,2.00,2.50,173.60,35.50,35.90
$PJCIEMT,2026-06-22 17:03:00,-0.50,12.30,-1.50,-1.50,-1.60,84.30,84.60,83.80,2.10,2.50,171.50,34.50,34.90
$PJCIEMT,2026-06-22 17:04:00,-0.50,12.30,-1.60,-1.50,-1.70,83.90,84.20,83.60,2.10,2.50,175.60,33.50,34.00
$PJCIEMT,2026-06-22 17:05:00,-0.50,12.30,-1.60,-1.50,-1.70,84.40,84.60,84.20,1.80,2.00,167.60,32.90,33.10
$PJCIEMT,2026-06-22 17:06:00,-0.50,12.30,-1.60,-1.50,-1.80,84.00,84.70,82.80,2.40,2.80,163.60,32.10,32.60
$PJCIEMT,2026-06-22 17:07:00,-0.50,12.30,-1.90,-1.90,-2.00,83.80,84.50,82.80,2.60,2.70,161.40,31.40,31.70
$PJCIEMT,2026-06-22 17:08:00,-0.60,12.30,-1.80,-1.70,-1.90,84.90,85.20,84.60,2.40,2.60,173.20,30.70,31.00
$PJCIEMT,2026-06-22 17:09:00,-0.60,12.30,-1.60,-1.50,-1.80,85.10,85.30,84.70,1.90,2.20,180.30,30.20,30.40
$PJCIEMT,2026-06-22 17:10:00,-0.60,12.30,-1.50,-1.50,-1.50,84.90,85.20,84.40,1.90,2.30,169.80,30.60,31.00
$PJCIEMT,2026-06-22 17:11:00,-0.60,12.30,-1.50,-1.40,-1.60,84.70,84.90,84.40,1.90,2.10,173.40,31.50,32.10
$PJCIEMT,2026-06-22 17:12:00,-0.60,12.30,-1.40,-1.40,-1.50,84.60,84.80,84.50,1.90,2.50,166.90,33.10,33.90
$PJCIEMT,2026-06-22 17:13:00,-0.60,12.30,-1.50,-1.40,-1.50,84.30,84.50,84.10,2.00,2.50,188.30,34.40,35.00
$PJCIEMT,2026-06-22 17:14:00,-0.60,12.30,-1.50,-1.40,-1.60,84.00,84.40,83.40,2.20,2.70,181.40,37.20,40.00
$PJCIEMT,2026-06-22 17:15:00,-0.60,12.30,-1.70,-1.60,-1.70,83.90,84.30,83.40,2.30,2.50,180.10,40.30,40.80
$PJCIEMT,2026-06-22 17:16:00,-0.60,12.30,-1.60,-1.60,-1.70,84.30,84.50,84.10,1.90,2.10,168.70,35.30,39.20
$PJCIEMT,2026-06-22 17:17:00,-0.60,12.30,-1.70,-1.60,-1.80,84.20,84.50,83.90,1.60,2.00,175.10,30.10,31.80
$PJCIEMT,2026-06-22 17:18:00,-0.60,12.30,-1.70,-1.70,-1.70,84.50,84.70,84.30,1.70,2.10,180.70,28.10,28.80
$PJCIEMT,2026-06-22 17:19:00,-0.60,12.30,-1.60,-1.50,-1.70,84.80,84.90,84.70,1.30,1.90,173.00,27.20,27.70
$PJCIEMT,2026-06-22 17:20:00,-0.60,12.30,-1.70,-1.50,-1.80,84.20,84.70,83.80,1.40,1.80,161.30,26.10,26.60
$PJCIEMT,2026-06-22 17:21:00,-0.60,12.30,-1.90,-1.80,-2.00,83.90,84.20,83.70,1.10,1.70,153.20,25.10,25.50
$PJCIEMT,2026-06-22 17:22:00,-0.60,12.30,-2.00,-1.90,-2.10,84.80,85.10,84.10,0.80,1.10,142.50,24.60,24.80
$PJCIEMT,2026-06-22 17:23:00,-0.60,12.30,-1.90,-1.90,-2.00,85.00,85.50,84.60,0.70,1.20,120.00,24.20,24.50
$PJCIEMT,2026-06-22 17:24:00,-0.70,12.30,-1.90,-1.80,-1.90,85.20,85.50,85.00,1.60,2.20,126.70,23.10,23.60
$PJCIEMT,2026-06-22 17:25:00,-0.70,12.30,-1.70,-1.60,-1.90,85.60,85.80,85.30,1.70,2.20,123.70,22.40,22.80
$PJCIEMT,2026-06-22 17:26:00,-0.70,12.30,-1.60,-1.60,-1.70,85.10,85.30,85.00,2.00,2.40,121.80,21.90,22.20
$PJCIEMT,2026-06-22 17:27:00,-0.70,12.30,-1.60,-1.60,-1.70,84.90,85.20,84.70,2.10,2.40,122.00,21.40,21.60
$PJCIEMT,2026-06-22 17:28:00,-0.70,12.30,-1.60,-1.50,-1.60,85.10,85.30,84.80,2.30,2.60,118.00,21.20,21.30
$PJCIEMT,2026-06-22 17:29:00,-0.70,12.30,-1.40,-1.30,-1.50,85.10,85.20,84.70,2.20,2.80,134.40,21.10,21.20
$PJCIEMT,2026-06-22 17:30:00,-0.70,12.30,-1.30,-1.30,-1.30,84.50,84.70,84.40,2.20,2.50,127.10,20.80,21.10
$PJCIEMT,2026-06-22 17:31:00,-0.70,12.30,-1.30,-1.20,-1.30,84.30,84.40,84.10,2.40,2.60,124.60,20.30,20.50
$PJCIEMT,2026-06-22 17:32:00,-0.70,12.30,-1.20,-1.20,-1.30,84.00,84.10,83.80,2.00,2.50,122.00,20.20,20.30
$PJCIEMT,2026-06-22 17:33:00,-0.70,12.30,-1.20,-1.20,-1.20,83.70,83.80,83.50,1.80,2.10,121.90,20.40,20.60
$PJCIEMT,2026-06-22 17:34:00,-0.70,12.30,-1.20,-1.20,-1.30,83.40,83.60,83.10,1.80,2.20,124.70,20.80,20.90
$PJCIEMT,2026-06-22 17:35:00,-0.70,12.30,-1.20,-1.20,-1.30,83.30,83.40,83.20,1.70,2.10,131.60,21.10,21.20
$PJCIEMT,2026-06-22 17:36:00,-0.70,12.30,-1.20,-1.20,-1.30,83.30,83.40,83.20,1.80,2.00,127.10,21.40,21.50
$PJCIEMT,2026-06-22 17:37:00,-0.70,12.30,-1.30,-1.20,-1.40,83.00,83.20,82.80,1.60,2.00,127.30,21.50,21.60
$PJCIEMT,2026-06-22 17:38:00,-0.70,12.30,-1.40,-1.30,-1.60,82.90,83.20,82.30,1.50,2.00,151.10,20.50,21.20
$PJCIEMT,2026-06-22 17:39:00,-0.70,12.30,-1.60,-1.60,-1.70,82.90,83.50,82.30,1.20,1.60,171.20,19.30,19.90
$PJCIEMT,2026-06-22 17:40:00,-0.70,12.30,-1.50,-1.40,-1.60,83.80,83.90,83.60,1.10,1.40,163.00,18.20,18.80
$PJCIEMT,2026-06-22 17:41:00,-0.60,12.30,-1.40,-1.40,-1.50,83.40,83.60,83.20,1.60,2.10,160.10,16.50,17.40
$PJCIEMT,2026-06-22 17:42:00,-0.60,12.30,-1.40,-1.40,-1.50,83.40,83.70,83.10,1.60,1.90,179.50,14.90,15.60
$PJCIEMT,2026-06-22 17:43:00,-0.60,12.30,-1.30,-1.30,-1.40,83.60,83.80,83.40,1.50,1.80,189.40,13.80,14.20
$PJCIEMT,2026-06-22 17:44:00,-0.60,12.30,-1.30,-1.30,-1.40,83.20,83.40,83.10,1.50,1.80,179.30,13.70,13.80
$PJCIEMT,2026-06-22 17:45:00,-0.60,12.30,-1.30,-1.30,-1.40,83.30,83.40,83.20,1.20,1.40,173.00,14.00,14.20
$PJCIEMT,2026-06-22 17:46:00,-0.60,12.30,-1.30,-1.30,-1.40,83.40,83.60,83.30,1.00,1.30,164.10,14.10,14.20
$PJCIEMT,2026-06-22 17:47:00,-0.60,12.30,-1.30,-1.30,-1.40,83.50,83.60,83.10,1.30,1.90,175.80,13.40,13.80
$PJCIEMT,2026-06-22 17:48:00,-0.60,12.30,-1.50,-1.30,-1.60,82.90,83.00,82.70,1.20,1.50,161.00,12.30,12.90
$PJCIEMT,2026-06-22 17:49:00,-0.60,12.30,-1.60,-1.60,-1.70,83.20,83.60,82.80,1.50,1.90,160.90,11.20,11.70
$PJCIEMT,2026-06-22 17:50:00,-0.50,12.30,-1.60,-1.60,-1.70,83.60,83.70,83.50,1.60,2.00,167.60,10.40,10.80
$PJCIEMT,2026-06-22 17:51:00,-0.50,12.30,-1.60,-1.60,-1.70,83.80,84.00,83.60,1.30,1.60,165.70,9.90,10.10
$PJCIEMT,2026-06-22 17:52:00,-0.50,12.30,-1.70,-1.60,-1.70,83.80,84.00,83.70,1.40,1.60,165.70,9.70,9.80
$PJCIEMT,2026-06-22 17:53:00,-0.50,12.30,-1.70,-1.70,-1.80,83.90,83.90,83.80,1.30,1.80,157.30,9.20,9.40
$PJCIEMT,2026-06-22 17:54:00,-0.50,12.30,-1.80,-1.70,-1.80,84.30,84.60,83.90,1.70,1.90,166.40,9.10,9.20
$PJCIEMT,2026-06-22 17:55:00,-0.50,12.30,-1.60,-1.60,-1.70,84.60,84.70,84.50,1.60,1.90,166.60,9.50,9.70
$PJCIEMT,2026-06-22 17:56:00,-0.50,12.30,-1.50,-1.40,-1.60,84.50,84.70,84.40,1.70,2.00,167.30,9.80,10.00
$PJCIEMT,2026-06-22 17:57:00,-0.40,12.30,-1.50,-1.40,-1.60,83.90,84.30,83.60,1.50,1.90,153.60,10.00,10.00
$PJCIEMT,2026-06-22 17:58:00,-0.40,12.30,-1.50,-1.50,-1.60,83.70,83.80,83.60,1.20,1.50,149.90,9.70,9.80
$PJCIEMT,2026-06-22 17:59:00,-0.40,12.30,-1.50,-1.50,-1.60,83.70,83.80,83.60,0.90,1.10,147.50,9.00,9.40
$PJCIEMT,2026-06-22 18:00:00,-0.40,12.30,-1.50,-1.40,-1.50,83.90,84.00,83.80,1.00,1.20,127.50,8.20,8.50
$PJCIEMT,2026-06-22 18:01:00,-0.40,12.30,-1.50,-1.40,-1.60,83.60,83.80,83.30,1.00,1.40,150.00,7.80,7.90
$PJCIEMT,2026-06-22 18:02:00,-0.40,12.30,-1.50,-1.40,-1.60,84.00,84.10,83.80,1.10,1.40,154.70,7.60,7.70
$PJCIEMT,2026-06-22 18:03:00,-0.40,12.30,-1.40,-1.30,-1.50,84.00,84.10,83.90,0.60,0.90,155.90,7.50,7.50
$PJCIEMT,2026-06-22 18:04:00,-0.30,12.30,-1.30,-1.30,-1.40,83.80,83.90,83.70,0.40,0.50,176.80,7.50,7.60
$PJCIEMT,2026-06-22 18:05:00,-0.30,12.30,-1.30,-1.30,-1.40,83.40,83.60,83.30,0.10,0.40,176.10,7.70,7.90
$PJCIEMT,2026-06-22 18:06:00,-0.30,12.30,-1.40,-1.30,-1.40,83.40,83.50,83.30,0.00,0.00,0.00,8.10,8.40
$PJCIEMT,2026-06-22 18:07:00,-0.30,12.30,-1.30,-1.30,-1.40,83.40,83.50,83.30,0.20,1.10,218.20,8.60,8.80
$PJCIEMT,2026-06-22 18:08:00,-0.30,12.30,-1.30,-1.30,-1.40,83.40,83.60,83.30,0.70,1.30,208.80,8.80,8.80
$PJCIEMT,2026-06-22 18:09:00,-0.30,12.30,-1.20,-1.10,-1.30,83.90,84.00,83.60,1.00,1.60,217.30,8.90,8.90
$PJCIEMT,2026-06-22 18:10:00,-0.20,12.30,-1.00,-1.00,-1.10,83.90,84.00,83.80,0.70,1.30,198.20,8.70,8.80
$PJCIEMT,2026-06-22 18:11:00,-0.20,12.30,-1.00,-1.00,-1.00,83.70,83.80,83.60,1.00,1.50,166.50,8.40,8.60
$PJCIEMT,2026-06-22 18:12:00,-0.20,12.30,-1.00,-1.00,-1.00,83.60,83.70,83.50,1.40,2.10,174.00,8.10,8.30
$PJCIEMT,2026-06-22 18:13:00,-0.20,12.30,-1.00,-0.90,-1.00,83.60,83.70,83.60,1.30,1.90,203.70,7.30,7.80
$PJCIEMT,2026-06-22 18:14:00,-0.20,12.30,-0.90,-0.90,-0.90,83.60,83.70,83.60,1.20,2.50,261.10,6.50,6.80
$PJCIEMT,2026-06-22 18:15:00,-0.10,12.30,-0.80,-0.80,-0.90,83.60,83.70,83.50,2.00,2.70,244.90,5.90,6.10
$PJCIEMT,2026-06-22 18:16:00,-0.10,12.30,-0.80,-0.80,-0.80,83.50,83.50,83.40,2.20,2.80,248.40,5.60,5.80
$PJCIEMT,2026-06-22 18:17:00,-0.10,12.30,-0.80,-0.70,-0.80,83.50,83.60,83.40,1.80,2.30,259.30,5.30,5.50
$PJCIEMT,2026-06-22 18:18:00,-0.10,12.30,-0.70,-0.70,-0.80,83.50,83.60,83.50,1.80,2.30,255.50,4.90,5.10
$PJCIEMT,2026-06-22 18:19:00,-0.10,12.30,-0.70,-0.70,-0.80,83.50,83.60,83.50,1.40,2.50,212.60,4.50,4.70
$PJCIEMT,2026-06-22 18:20:00,0.00,12.30,-0.70,-0.70,-0.80,83.50,83.50,83.40,0.90,1.90,205.50,4.30,4.40
$PJCIEMT,2026-06-22 18:21:00,0.00,12.30,-0.80,-0.70,-0.80,83.60,83.70,83.50,1.50,2.30,212.40,4.10,4.20
$PJCIEMT,2026-06-22 18:22:00,0.00,12.30,-0.80,-0.70,-0.80,83.50,83.60,83.50,1.30,1.90,224.70,3.90,4.00
$PJCIEMT,2026-06-22 18:23:00,0.00,12.30,-0.80,-0.80,-0.80,83.60,83.70,83.60,1.60,2.40,220.80,3.50,3.70
$PJCIEMT,2026-06-22 18:24:00,0.10,12.30,-0.80,-0.70,-0.80,83.80,83.90,83.70,2.90,3.60,198.80,3.20,3.40
$PJCIEMT,2026-06-22 18:25:00,0.10,12.30,-0.70,-0.60,-0.70,83.80,83.90,83.60,2.70,3.30,204.50,2.90,3.00
$PJCIEMT,2026-06-22 18:26:00,0.10,12.30,-0.60,-0.60,-0.70,83.40,83.60,83.20,2.20,4.50,195.90,2.70,2.80
$PJCIEMT,2026-06-22 18:27:00,0.10,12.30,-0.70,-0.60,-0.70,83.20,83.20,83.10,1.90,3.10,208.70,2.60,2.60
$PJCIEMT,2026-06-22 18:28:00,0.20,12.30,-0.70,-0.60,-0.70,83.10,83.10,82.90,2.30,2.70,185.10,2.60,2.60
$PJCIEMT,2026-06-22 18:29:00,0.20,12.30,-0.70,-0.60,-0.70,83.00,83.00,82.90,1.60,2.40,215.70,2.60,2.60
$PJCIEMT,2026-06-22 18:30:00,0.20,12.30,-0.70,-0.70,-0.70,82.90,83.00,82.70,1.80,2.50,222.10,2.50,2.60
$PJCIEMT,2026-06-22 18:31:00,0.20,12.30,-0.70,-0.70,-0.70,82.70,82.90,82.60,2.20,2.80,190.40,2.40,2.50
$PJCIEMT,2026-06-22 18:32:00,0.30,12.30,-0.70,-0.70,-0.70,82.90,82.90,82.80,2.00,2.90,193.80,2.40,2.40
$PJCIEMT,2026-06-22 18:33:00,0.30,12.30,-0.70,-0.70,-0.70,82.90,83.00,82.80,1.60,2.00,215.00,2.30,2.30
$PJCIEMT,2026-06-22 18:34:00,0.30,12.30,-0.70,-0.70,-0.70,83.00,83.10,82.90,1.90,2.30,222.00,2.20,2.30
$PJCIEMT,2026-06-22 18:35:00,0.30,12.30,-0.70,-0.60,-0.70,82.80,83.00,82.70,1.50,1.90,214.40,2.10,2.20
$PJCIEMT,2026-06-22 18:36:00,0.30,12.30,-0.80,-0.70,-0.80,82.80,82.90,82.70,1.10,1.50,204.80,2.00,2.10
$PJCIEMT,2026-06-22 18:37:00,0.40,12.30,-0.80,-0.70,-0.80,83.10,83.30,82.90,1.70,2.10,225.20,1.90,1.90
$PJCIEMT,2026-06-22 18:38:00,0.40,12.30,-0.70,-0.70,-0.80,83.20,83.30,83.20,1.50,1.90,231.50,1.80,1.80
$PJCIEMT,2026-06-22 18:39:00,0.40,12.30,-0.70,-0.70,-0.80,83.30,83.30,83.20,1.50,2.30,236.00,1.80,1.80
$PJCIEMT,2026-06-22 18:40:00,0.40,12.30,-0.70,-0.70,-0.70,83.30,83.40,83.20,1.40,2.10,219.80,1.80,1.80
$PJCIEMT,2026-06-22 18:41:00,0.40,12.30,-0.70,-0.70,-0.80,83.20,83.30,83.10,1.20,2.10,225.00,1.80,1.80
$PJCIEMT,2026-06-22 18:42:00,0.50,12.30,-0.70,-0.70,-0.70,83.20,83.30,83.10,2.00,2.80,221.20,1.80,1.80
$PJCIEMT,2026-06-22 18:43:00,0.50,12.30,-0.70,-0.60,-0.70,83.20,83.30,83.10,2.10,2.90,216.30,1.90,1.90
$PJCIEMT,2026-06-22 18:44:00,0.50,12.30,-0.70,-0.60,-0.70,83.10,83.10,83.10,2.70,4.00,216.30,1.90,1.90
$PJCIEMT,2026-06-22 18:45:00,0.50,12.30,-0.60,-0.60,-0.70,83.00,83.10,83.00,2.70,3.30,209.50,1.80,1.80
$PJCIEMT,2026-06-22 18:46:00,0.50,12.30,-0.60,-0.60,-0.60,82.90,83.00,82.80,2.00,2.50,204.30,1.70,1.80
$PJCIEMT,2026-06-22 18:47:00,0.50,12.30,-0.60,-0.60,-0.70,82.70,82.80,82.60,0.70,1.20,205.90,1.60,1.70
$PJCIEMT,2026-06-22 18:48:00,0.60,12.30,-0.70,-0.70,-0.80,82.90,83.10,82.70,1.20,1.60,193.60,1.50,1.60
$PJCIEMT,2026-06-22 18:49:00,0.60,12.30,-0.70,-0.70,-0.70,83.00,83.10,83.00,0.90,1.70,205.10,1.30,1.40
$PJCIEMT,2026-06-22 18:50:00,0.60,12.30,-0.70,-0.70,-0.70,83.00,83.10,82.90,1.60,2.70,200.30,1.20,1.20
$PJCIEMT,2026-06-22 18:51:00,0.60,12.30,-0.70,-0.60,-0.70,82.80,82.90,82.70,3.10,3.90,192.10,1.10,1.10
$PJCIEMT,2026-06-22 18:52:00,0.60,12.30,-0.60,-0.60,-0.70,82.40,82.70,82.20,3.30,4.70,208.90,1.10,1.10
$PJCIEMT,2026-06-22 18:53:00,0.60,12.30,-0.60,-0.50,-0.60,82.00,82.20,81.80,2.70,3.50,230.50,1.00,1.10
$PJCIEMT,2026-06-22 18:54:00,0.70,12.30,-0.60,-0.50,-0.60,81.60,81.80,81.60,2.60,3.40,232.00,1.00,1.00
$PJCIEMT,2026-06-22 18:55:00,0.70,12.30,-0.60,-0.50,-0.60,81.60,81.60,81.50,1.70,2.50,194.30,0.90,1.00
$PJCIEMT,2026-06-22 18:56:00,0.70,12.30,-0.60,-0.50,-0.60,81.40,81.60,81.40,1.70,3.30,185.90,0.90,0.90
$PJCIEMT,2026-06-22 18:57:00,0.70,12.30,-0.60,-0.50,-0.60,81.50,81.50,81.40,2.50,3.70,207.30,0.80,0.80
$PJCIEMT,2026-06-22 18:58:00,0.70,12.30,-0.60,-0.50,-0.60,81.40,81.50,81.40,1.60,1.90,218.20,0.80,0.80
$PJCIEMT,2026-06-22 18:59:00,0.70,12.30,-0.60,-0.50,-0.60,81.50,81.50,81.40,1.70,2.30,215.50,0.80,0.80
$PJCIEMT,2026-06-22 19:00:00,0.80,12.30,-0.60,-0.50,-0.60,81.50,81.50,81.40,2.00,2.80,239.80,0.80,0.80
$PJCIEMT,2026-06-22 19:01:00,0.80,12.30,-0.50,-0.50,-0.60,81.50,81.50,81.40,2.50,4.40,236.90,0.70,0.70
$PJCIEMT,2026-06-22 19:02:00,0.80,12.30,-0.60,-0.50,-0.60,81.40,81.40,81.30,1.30,2.30,196.00,0.70,0.70
$PJCIEMT,2026-06-22 19:03:00,0.80,12.30,-0.60,-0.60,-0.60,81.40,81.40,81.30,2.40,3.60,202.70,0.70,0.70
$PJCIEMT,2026-06-22 19:04:00,0.80,12.30,-0.60,-0.60,-0.60,81.40,81.50,81.30,1.80,2.70,223.60,0.60,0.60
$PJCIEMT,2026-06-22 19:05:00,0.80,12.30,-0.60,-0.50,-0.60,81.40,81.40,81.30,2.00,2.70,210.50,0.60,0.60
$PJCIEMT,2026-06-22 19:06:00,0.80,12.30,-0.60,-0.50,-0.60,81.40,81.50,81.30,3.80,4.80,226.70,0.50,0.60
$PJCIEMT,2026-06-22 19:07:00,0.90,12.30,-0.50,-0.50,-0.60,81.20,81.40,81.10,3.10,4.00,235.70,0.50,0.50
$PJCIEMT,2026-06-22 19:08:00,0.90,12.30,-0.50,-0.50,-0.60,81.10,81.10,81.00,3.00,3.80,242.70,0.50,0.50
$PJCIEMT,2026-06-22 19:09:00,0.90,12.30,-0.50,-0.50,-0.60,81.10,81.20,81.10,2.50,3.20,224.50,0.50,0.50
$PJCIEMT,2026-06-22 19:10:00,0.90,12.30,-0.50,-0.50,-0.60,81.20,81.30,81.10,2.70,3.80,229.10,0.40,0.40
$PJCIEMT,2026-06-22 19:11:00,0.90,12.30,-0.60,-0.50,-0.60,81.40,81.50,81.30,2.60,3.50,231.30,0.40,0.40
$PJCIEMT,2026-06-22 19:12:00,0.90,12.30,-0.60,-0.50,-0.60,81.40,81.50,81.30,2.40,3.80,217.50,0.40,0.40
$PJCIEMT,2026-06-22 19:13:00,0.90,12.30,-0.60,-0.50,-0.60,81.50,81.60,81.40,2.60,3.20,206.10,0.30,0.40
$PJCIEMT,2026-06-22 19:14:00,0.90,12.30,-0.60,-0.60,-0.60,81.70,81.80,81.60,2.90,4.10,200.60,0.30,0.30
$PJCIEMT,2026-06-22 19:15:00,0.90,12.30,-0.60,-0.60,-0.60,81.80,81.90,81.70,3.30,4.30,231.40,0.30,0.30
$PJCIEMT,2026-06-22 19:16:00,0.90,12.30,-0.60,-0.50,-0.60,81.80,81.90,81.80,2.40,3.50,223.80,0.30,0.30
$PJCIEMT,2026-06-22 19:17:00,0.90,12.30,-0.60,-0.50,-0.60,81.80,81.80,81.70,2.10,2.80,208.20,0.20,0.30
$PJCIEMT,2026-06-22 19:18:00,0.90,12.30,-0.60,-0.60,-0.60,81.90,81.90,81.80,2.10,2.70,198.60,0.20,0.20
$PJCIEMT,2026-06-22 19:19:00,0.90,12.30,-0.60,-0.60,-0.70,82.00,82.00,81.90,1.70,2.70,213.30,0.20,0.20
$PJCIEMT,2026-06-22 19:20:00,1.00,12.30,-0.60,-0.60,-0.70,82.00,82.10,81.90,3.00,3.60,220.10,0.20,0.20
$PJCIEMT,2026-06-22 19:21:00,1.00,12.30,-0.60,-0.60,-0.60,81.90,82.00,81.80,3.30,4.60,219.20,0.20,0.20
$PJCIEMT,2026-06-22 19:22:00,1.00,12.30,-0.60,-0.60,-0.60,81.70,81.90,81.60,2.50,3.20,222.10,0.20,0.20
$PJCIEMT,2026-06-22 19:23:00,1.00,12.30,-0.60,-0.60,-0.60,81.60,81.80,81.50,2.60,3.70,206.10,0.10,0.10
$PJCIEMT,2026-06-22 19:24:00,1.00,12.30,-0.60,-0.60,-0.70,81.80,81.90,81.80,2.10,3.10,214.50,0.10,0.10
$PJCIEMT,2026-06-22 19:25:00,1.00,12.30,-0.60,-0.60,-0.70,82.00,82.10,81.80,3.60,4.90,227.00,0.10,0.10
$PJCIEMT,2026-06-22 19:26:00,1.00,12.30,-0.60,-0.50,-0.60,82.10,82.10,82.00,4.30,5.70,229.00,0.10,0.10
$PJCIEMT,2026-06-22 19:27:00,1.00,12.30,-0.50,-0.50,-0.60,81.90,82.00,81.70,3.60,4.40,223.70,0.10,0.10
$PJCIEMT,2026-06-22 19:28:00,1.00,12.30,-0.60,-0.50,-0.60,81.80,82.00,81.70,3.80,5.40,208.30,0.10,0.10
$PJCIEMT,2026-06-22 19:29:00,1.00,12.30,-0.60,-0.50,-0.60,82.00,82.00,81.90,3.10,5.20,236.10,0.10,0.10
$PJCIEMT,2026-06-22 19:30:00,1.00,12.30,-0.50,-0.50,-0.60,82.10,82.20,82.00,3.40,4.40,231.30,0.10,0.10
$PJCIEMT,2026-06-22 19:31:00,1.00,12.30,-0.50,-0.50,-0.60,82.10,82.20,82.10,2.40,3.20,230.50,0.10,0.10
$PJCIEMT,2026-06-22 19:32:00,1.00,12.30,-0.60,-0.50,-0.60,82.20,82.40,82.10,2.20,3.80,229.50,0.00,0.10
$PJCIEMT,2026-06-22 19:33:00,1.00,12.30,-0.50,-0.50,-0.60,82.40,82.50,82.30,2.40,3.30,217.20,0.00,0.00
$PJCIEMT,2026-06-22 19:34:00,1.00,12.30,-0.60,-0.50,-0.60,82.60,82.70,82.40,2.50,3.80,223.00,0.00,0.00
$PJCIEMT,2026-06-22 19:35:00,1.00,12.30,-0.60,-0.50,-0.60,82.80,82.90,82.60,2.50,3.80,212.40,0.00,0.00
$PJCIEMT,2026-06-22 19:36:00,1.00,12.30,-0.50,-0.50,-0.60,82.90,82.90,82.80,2.00,2.50,206.30,0.00,0.00
$PJCIEMT,2026-06-22 19:37:00,1.00,12.30,-0.50,-0.50,-0.60,82.90,82.90,82.80,1.80,2.60,201.00,0.00,0.00
$PJCIEMT,2026-06-22 19:38:00,1.00,12.30,-0.50,-0.50,-0.60,82.90,83.00,82.90,2.60,3.60,204.80,0.00,0.00
$PJCIEMT,2026-06-22 19:39:00,1.00,12.30,-0.50,-0.50,-0.60,83.10,83.10,83.00,2.00,2.70,216.60,0.00,0.00
$PJCIEMT,2026-06-22 19:40:00,1.00,12.30,-0.60,-0.50,-0.60,83.20,83.40,83.10,2.10,2.70,218.30,0.00,0.00
$PJCIEMT,2026-06-22 19:41:00,1.00,12.30,-0.60,-0.50,-0.60,83.40,83.40,83.30,1.20,2.20,199.30,0.00,0.00
$PJCIEMT,2026-06-22 19:42:00,1.00,12.30,-0.60,-0.50,-0.60,83.40,83.50,83.30,1.80,2.50,213.50,0.00,0.00
$PJCIEMT,2026-06-22 19:43:00,1.10,12.30,-0.60,-0.50,-0.60,83.60,83.70,83.50,1.60,2.30,212.70,0.00,0.00
$PJCIEMT,2026-06-22 19:44:00,1.10,12.30,-0.50,-0.50,-0.60,83.60,83.70,83.60,2.00,3.00,197.80,0.00,0.00
$PJCIEMT,2026-06-22 19:45:00,1.10,12.30,-0.60,-0.50,-0.60,83.70,83.80,83.60,2.10,2.70,202.50,0.00,0.00
$PJCIEMT,2026-06-22 19:46:00,1.10,12.30,-0.60,-0.50,-0.60,83.80,84.00,83.70,2.20,2.90,197.90,0.00,0.00
$PJCIEMT,2026-06-22 19:47:00,1.10,12.30,-0.60,-0.50,-0.60,84.00,84.00,83.90,2.30,3.10,199.60,0.00,0.00
$PJCIEMT,2026-06-22 19:48:00,1.10,12.30,-0.60,-0.50,-0.60,84.00,84.10,84.00,2.80,3.70,213.80,0.00,0.00
$PJCIEMT,2026-06-22 19:49:00,1.10,12.30,-0.60,-0.50,-0.60,84.00,84.10,84.00,3.10,4.80,211.10,0.00,0.00
$PJCIEMT,2026-06-22 19:50:00,1.10,12.30,-0.50,-0.50,-0.60,84.00,84.10,83.80,3.00,3.50,215.10,0.00,0.00
$PJCIEMT,2026-06-22 19:51:00,1.10,12.30,-0.50,-0.50,-0.60,83.70,83.80,83.50,4.00,5.30,226.90,0.00,0.00
$PJCIEMT,2026-06-22 19:52:00,1.10,12.30,-0.50,-0.50,-0.50,83.40,83.60,83.30,3.70,5.40,247.60,0.00,0.00
$PJCIEMT,2026-06-22 19:53:00,1.10,12.30,-0.50,-0.50,-0.50,83.40,83.40,83.30,4.70,6.80,243.90,0.00,0.00
$PJCIEMT,2026-06-22 19:54:00,1.10,12.30,-0.50,-0.50,-0.50,83.20,83.30,83.00,5.10,6.80,240.70,0.00,0.00
$PJCIEMT,2026-06-22 19:55:00,1.10,12.30,-0.50,-0.40,-0.50,82.80,83.00,82.70,4.10,6.50,220.00,0.00,0.00
$PJCIEMT,2026-06-22 19:56:00,1.10,12.30,-0.50,-0.40,-0.50,82.60,82.70,82.60,2.90,4.10,209.60,0.00,0.00
$PJCIEMT,2026-06-22 19:57:00,1.20,12.30,-0.50,-0.40,-0.50,82.70,82.80,82.60,2.70,4.50,214.90,0.00,0.00
$PJCIEMT,2026-06-22 19:58:00,1.20,12.30,-0.50,-0.40,-0.50,82.90,83.10,82.80,3.10,4.10,220.60,0.00,0.00
$PJCIEMT,2026-06-22 19:59:00,1.20,12.30,-0.40,-0.40,-0.50,83.10,83.10,83.00,3.00,3.80,214.00,0.00,0.00
$PJCIEMT,2026-06-22 20:00:00,1.20,12.30,-0.50,-0.40,-0.50,83.10,83.10,83.00,3.00,3.80,204.00,0.00,0.00
$PJCIEMT,2026-06-22 20:01:00,1.20,12.30,-0.50,-0.40,-0.50,83.30,83.40,83.10,3.10,4.40,229.40,0.00,0.00
$PJCIEMT,2026-06-22 20:02:00,1.20,12.30,-0.50,-0.40,-0.50,83.50,83.60,83.40,2.40,3.10,223.10,0.00,0.00
$PJCIEMT,2026-06-22 20:03:00,1.20,12.30,-0.50,-0.50,-0.50,83.70,83.80,83.60,2.60,3.20,240.40,0.00,0.00
$PJCIEMT,2026-06-22 20:04:00,1.20,12.30,-0.50,-0.50,-0.50,83.80,83.90,83.70,3.20,3.70,245.30,0.00,0.00
$PJCIEMT,2026-06-22 20:05:00,1.20,12.30,-0.50,-0.40,-0.50,83.90,83.90,83.90,2.40,3.00,221.40,0.00,0.00
$PJCIEMT,2026-06-22 20:06:00,1.20,12.30,-0.50,-0.50,-0.50,83.90,84.00,83.80,1.70,2.60,224.60,0.00,0.00
$PJCIEMT,2026-06-22 20:07:00,1.20,12.30,-0.50,-0.50,-0.50,83.90,84.00,83.90,1.10,1.90,217.60,0.00,0.00
$PJCIEMT,2026-06-22 20:08:00,1.20,12.30,-0.50,-0.50,-0.60,83.70,83.90,83.50,2.10,3.80,225.10,0.00,0.00
$PJCIEMT,2026-06-22 20:09:00,1.30,12.30,-0.50,-0.50,-0.60,83.40,83.50,83.20,2.50,3.50,209.40,0.00,0.00
$PJCIEMT,2026-06-22 20:10:00,1.30,12.30,-0.50,-0.50,-0.60,83.00,83.30,82.80,3.20,4.30,220.00,0.00,0.00
$PJCIEMT,2026-06-22 20:11:00,1.30,12.30,-0.50,-0.50,-0.50,82.50,82.80,82.20,3.10,4.10,222.80,0.00,0.00
$PJCIEMT,2026-06-22 20:12:00,1.30,12.30,-0.50,-0.50,-0.50,82.10,82.30,82.00,2.80,4.50,239.80,0.00,0.00
$PJCIEMT,2026-06-22 20:13:00,1.30,12.30,-0.50,-0.40,-0.50,82.00,82.10,82.00,2.70,4.10,239.60,0.00,0.00
$PJCIEMT,2026-06-22 20:14:00,1.30,12.30,-0.50,-0.40,-0.50,82.10,82.10,82.00,2.90,3.60,205.40,0.00,0.00
$PJCIEMT,2026-06-22 20:15:00,1.30,12.30,-0.50,-0.40,-0.50,82.10,82.20,82.00,3.00,3.90,216.20,0.00,0.00
$PJCIEMT,2026-06-22 20:16:00,1.30,12.30,-0.50,-0.40,-0.50,82.20,82.20,82.10,3.10,4.30,227.70,0.00,0.00
$PJCIEMT,2026-06-22 20:17:00,1.30,12.30,-0.50,-0.40,-0.50,82.10,82.20,82.10,4.00,5.80,228.80,0.00,0.00
$PJCIEMT,2026-06-22 20:18:00,1.30,12.30,-0.50,-0.50,-0.50,82.00,82.10,81.90,3.20,4.30,224.40,0.00,0.00
$PJCIEMT,2026-06-22 20:19:00,1.30,12.30,-0.50,-0.50,-0.50,81.90,82.00,81.90,3.10,4.10,227.10,0.00,0.00
$PJCIEMT,2026-06-22 20:20:00,1.30,12.30,-0.50,-0.50,-0.50,82.10,82.10,82.00,2.60,3.10,219.90,0.00,0.00
$PJCIEMT,2026-06-22 20:21:00,1.30,12.30,-0.50,-0.50,-0.50,82.00,82.10,82.00,2.30,3.10,232.20,0.00,0.00
$PJCIEMT,2026-06-22 20:22:00,1.30,12.30,-0.50,-0.50,-0.50,82.00,82.10,82.00,2.60,3.20,221.00,0.00,0.00
$PJCIEMT,2026-06-22 20:23:00,1.30,12.30,-0.50,-0.50,-0.50,82.10,82.20,82.10,3.00,3.60,220.30,0.00,0.00
$PJCIEMT,2026-06-22 20:24:00,1.30,12.30,-0.50,-0.50,-0.50,82.10,82.20,82.10,2.80,3.50,223.80,0.00,0.00
$PJCIEMT,2026-06-22 20:25:00,1.30,12.30,-0.50,-0.50,-0.50,82.10,82.20,82.00,2.80,4.30,234.60,0.00,0.00
$PJCIEMT,2026-06-22 20:26:00,1.30,12.30,-0.50,-0.50,-0.50,81.80,82.10,81.60,3.40,5.40,230.00,0.00,0.00
$PJCIEMT,2026-06-22 20:27:00,1.30,12.30,-0.50,-0.50,-0.50,81.50,81.60,81.30,3.00,4.00,230.20,0.00,0.00
$PJCIEMT,2026-06-22 20:28:00,1.40,12.30,-0.50,-0.40,-0.50,81.30,81.40,81.30,2.80,4.00,216.80,0.00,0.00
$PJCIEMT,2026-06-22 20:29:00,1.40,12.30,-0.50,-0.40,-0.50,81.40,81.40,81.30,3.10,4.00,211.90,0.00,0.00
$PJCIEMT,2026-06-22 20:30:00,1.40,12.30,-0.50,-0.40,-0.50,81.20,81.30,81.10,4.40,7.30,224.80,0.00,0.00
$PJCIEMT,2026-06-22 20:31:00,1.40,12.30,-0.40,-0.40,-0.50,81.10,81.20,81.00,3.40,4.20,216.20,0.00,0.00
$PJCIEMT,2026-06-22 20:32:00,1.40,12.30,-0.40,-0.40,-0.50,81.00,81.10,81.00,4.50,6.30,228.70,0.00,0.00
$PJCIEMT,2026-06-22 20:33:00,1.40,12.30,-0.40,-0.40,-0.40,81.20,81.30,81.10,4.70,5.80,229.70,0.00,0.00
$PJCIEMT,2026-06-22 20:34:00,1.40,12.30,-0.40,-0.40,-0.40,81.40,81.50,81.30,3.50,5.00,210.40,0.00,0.00
$PJCIEMT,2026-06-22 20:35:00,1.40,12.30,-0.40,-0.40,-0.40,81.60,81.80,81.50,2.30,3.70,221.90,0.00,0.00
$PJCIEMT,2026-06-22 20:36:00,1.40,12.30,-0.40,-0.40,-0.40,82.20,82.40,81.80,2.80,4.70,232.10,0.00,0.00
$PJCIEMT,2026-06-22 20:37:00,1.40,12.30,-0.40,-0.40,-0.50,82.60,82.70,82.40,2.60,4.40,236.60,0.00,0.00
$PJCIEMT,2026-06-22 20:38:00,1.40,12.30,-0.40,-0.40,-0.50,82.80,82.80,82.70,4.10,5.70,221.30,0.00,0.00
$PJCIEMT,2026-06-22 20:39:00,1.40,12.30,-0.40,-0.40,-0.50,82.70,82.80,82.70,4.10,5.30,219.20,0.00,0.00
$PJCIEMT,2026-06-22 20:40:00,1.40,12.30,-0.40,-0.40,-0.50,82.60,82.70,82.50,4.70,6.20,202.50,0.00,0.00
$PJCIEMT,2026-06-22 20:41:00,1.40,12.30,-0.40,-0.40,-0.50,82.40,82.50,82.30,4.90,6.70,216.90,0.00,0.00
$PJCIEMT,2026-06-22 20:42:00,1.40,12.30,-0.40,-0.40,-0.40,82.30,82.40,82.30,4.70,7.30,221.20,0.00,0.00
$PJCIEMT,2026-06-22 20:43:00,1.40,12.30,-0.40,-0.40,-0.50,82.50,82.60,82.30,3.50,4.40,227.70,0.00,0.00
$PJCIEMT,2026-06-22 20:44:00,1.40,12.30,-0.40,-0.40,-0.40,82.70,82.80,82.60,3.50,5.40,216.50,0.00,0.00
$PJCIEMT,2026-06-22 20:45:00,1.40,12.30,-0.40,-0.40,-0.50,82.90,83.00,82.80,4.60,7.00,229.80,0.00,0.00
$PJCIEMT,2026-06-22 20:46:00,1.40,12.30,-0.40,-0.40,-0.40,83.00,83.10,83.00,3.30,4.00,222.70,0.00,0.00
$PJCIEMT,2026-06-22 20:47:00,1.40,12.30,-0.40,-0.40,-0.50,83.10,83.20,83.10,3.00,4.20,227.90,0.00,0.00
$PJCIEMT,2026-06-22 20:48:00,1.50,12.30,-0.40,-0.40,-0.50,83.20,83.30,83.20,3.10,4.70,225.10,0.00,0.00
$PJCIEMT,2026-06-22 20:49:00,1.50,12.30,-0.40,-0.40,-0.50,83.30,83.40,83.30,3.20,4.10,218.40,0.00,0.00
$PJCIEMT,2026-06-22 20:50:00,1.50,12.30,-0.40,-0.40,-0.50,83.40,83.40,83.30,3.10,4.40,221.50,0.00,0.00
$PJCIEMT,2026-06-22 20:51:00,1.50,12.30,-0.40,-0.40,-0.50,83.40,83.40,83.30,2.90,3.60,217.40,0.00,0.00
$PJCIEMT,2026-06-22 20:52:00,1.50,12.30,-0.40,-0.40,-0.50,83.40,83.50,83.40,3.50,5.30,224.70,0.00,0.00
$PJCIEMT,2026-06-22 20:53:00,1.50,12.30,-0.40,-0.40,-0.50,83.50,83.60,83.50,2.50,3.80,223.90,0.00,0.00
$PJCIEMT,2026-06-22 20:54:00,1.50,12.30,-0.40,-0.40,-0.50,83.60,83.70,83.50,3.30,4.40,233.30,0.00,0.00
$PJCIEMT,2026-06-22 20:55:00,1.50,12.30,-0.40,-0.40,-0.50,83.60,83.70,83.60,3.30,5.20,248.30,0.00,0.00
$PJCIEMT,2026-06-22 20:56:00,1.50,12.30,-0.50,-0.40,-0.50,83.50,83.60,83.40,2.60,4.90,209.70,0.00,0.00
$PJCIEMT,2026-06-22 20:57:00,1.50,12.30,-0.50,-0.50,-0.50,83.20,83.40,82.90,3.40,4.90,227.30,0.00,0.00
$PJCIEMT,2026-06-22 20:58:00,1.50,12.30,-0.50,-0.50,-0.60,82.60,82.90,82.30,4.40,6.10,221.40,0.00,0.00
$PJCIEMT,2026-06-22 20:59:00,1.50,12.30,-0.50,-0.50,-0.50,82.10,82.30,81.90,3.80,5.00,216.90,0.00,0.00
$PJCIEMT,2026-06-22 21:00:00,1.50,12.30,-0.50,-0.50,-0.50,81.90,82.00,81.80,2.30,2.90,227.80,0.00,0.00
$PJCIEMT,2026-06-22 21:01:00,1.50,12.30,-0.50,-0.50,-0.50,82.10,82.10,81.90,3.40,5.10,223.20,0.00,0.00
$PJCIEMT,2026-06-22 21:02:00,1.50,12.30,-0.50,-0.50,-0.50,82.10,82.10,82.00,3.10,5.70,212.20,0.00,0.00
$PJCIEMT,2026-06-22 21:03:00,1.50,12.30,-0.50,-0.50,-0.60,82.20,82.30,82.10,3.70,5.10,227.20,0.00,0.00
$PJCIEMT,2026-06-22 21:04:00,1.50,12.30,-0.50,-0.50,-0.60,82.20,82.30,82.10,3.90,5.50,230.30,0.00,0.00
$PJCIEMT,2026-06-22 21:05:00,1.50,12.30,-0.50,-0.50,-0.60,82.00,82.20,81.80,3.50,4.50,218.00,0.00,0.00
$PJCIEMT,2026-06-22 21:06:00,1.50,12.30,-0.50,-0.50,-0.60,81.60,81.80,81.50,3.40,4.80,206.20,0.00,0.00
$PJCIEMT,2026-06-22 21:07:00,1.50,12.30,-0.50,-0.50,-0.60,81.40,81.60,81.30,3.30,5.20,223.40,0.00,0.00
$PJCIEMT,2026-06-22 21:08:00,1.50,12.30,-0.50,-0.50,-0.60,81.20,81.30,81.00,3.40,5.30,204.90,0.00,0.00
$PJCIEMT,2026-06-22 21:09:00,1.50,12.30,-0.50,-0.50,-0.60,80.90,81.00,80.80,2.80,4.20,228.90,0.00,0.00
$PJCIEMT,2026-06-22 21:10:00,1.50,12.30,-0.60,-0.50,-0.60,80.60,80.80,80.30,4.50,6.30,240.50,0.00,0.00
$PJCIEMT,2026-06-22 21:11:00,1.50,12.30,-0.60,-0.50,-0.60,80.00,80.30,79.80,3.00,4.30,214.50,0.00,0.00
$PJCIEMT,2026-06-22 21:12:00,1.50,12.30,-0.60,-0.50,-0.60,79.70,79.80,79.60,2.50,3.30,228.60,0.00,0.00
$PJCIEMT,2026-06-22 21:13:00,1.50,12.30,-0.60,-0.50,-0.60,79.60,79.70,79.50,2.50,4.30,218.50,0.00,0.00
$PJCIEMT,2026-06-22 21:14:00,1.50,12.30,-0.50,-0.50,-0.60,79.40,79.60,79.30,2.30,3.80,239.30,0.00,0.00
$PJCIEMT,2026-06-22 21:15:00,1.50,12.30,-0.50,-0.50,-0.60,79.30,79.40,79.20,2.80,4.10,211.80,0.00,0.00
$PJCIEMT,2026-06-22 21:16:00,1.50,12.30,-0.60,-0.50,-0.60,79.30,79.30,79.30,2.50,3.70,220.50,0.00,0.00
$PJCIEMT,2026-06-22 21:17:00,1.50,12.30,-0.50,-0.50,-0.60,79.20,79.30,79.10,3.60,6.00,230.20,0.00,0.00
$PJCIEMT,2026-06-22 21:18:00,1.50,12.30,-0.50,-0.50,-0.60,79.00,79.10,78.90,3.20,4.50,203.10,0.00,0.00
$PJCIEMT,2026-06-22 21:19:00,1.50,12.30,-0.50,-0.50,-0.60,78.80,78.90,78.60,3.80,5.40,219.70,0.00,0.00
$PJCIEMT,2026-06-22 21:20:00,1.50,12.30,-0.50,-0.50,-0.50,78.60,78.70,78.50,3.80,4.70,229.20,0.00,0.00
$PJCIEMT,2026-06-22 21:21:00,1.50,12.30,-0.50,-0.50,-0.50,78.50,78.50,78.40,3.40,6.00,207.80,0.00,0.00
$PJCIEMT,2026-06-22 21:22:00,1.50,12.30,-0.50,-0.50,-0.50,78.60,78.70,78.50,3.80,4.90,202.90,0.00,0.00
$PJCIEMT,2026-06-22 21:23:00,1.50,12.30,-0.50,-0.50,-0.50,78.70,78.80,78.70,3.30,4.20,212.50,0.00,0.00
$PJCIEMT,2026-06-22 21:24:00,1.50,12.30,-0.50,-0.50,-0.50,79.00,79.10,78.80,3.10,4.40,208.70,0.00,0.00
$PJCIEMT,2026-06-22 21:25:00,1.50,12.30,-0.50,-0.40,-0.50,79.20,79.40,79.10,2.90,3.60,227.10,0.00,0.00
$PJCIEMT,2026-06-22 21:26:00,1.50,12.30,-0.50,-0.40,-0.50,79.40,79.60,79.30,2.90,4.90,225.50,0.00,0.00
$PJCIEMT,2026-06-22 21:27:00,1.50,12.30,-0.40,-0.40,-0.50,79.90,80.10,79.60,2.90,4.90,226.80,0.00,0.00
$PJCIEMT,2026-06-22 21:28:00,1.50,12.30,-0.40,-0.40,-0.50,80.30,80.60,80.00,3.20,5.00,223.10,0.00,0.00
$PJCIEMT,2026-06-22 21:29:00,1.50,12.30,-0.50,-0.40,-0.50,80.90,81.20,80.60,3.10,4.50,248.30,0.00,0.00
$PJCIEMT,2026-06-22 21:30:00,1.50,12.30,-0.50,-0.40,-0.50,81.40,81.60,81.20,3.80,6.60,211.70,0.00,0.00
$PJCIEMT,2026-06-22 21:31:00,1.40,12.30,-0.50,-0.40,-0.50,81.70,81.80,81.60,4.50,5.40,217.20,0.00,0.00
$PJCIEMT,2026-06-22 21:32:00,1.40,12.30,-0.50,-0.50,-0.50,81.70,81.80,81.70,3.60,5.40,232.10,0.00,0.00
$PJCIEMT,2026-06-22 21:33:00,1.40,12.30,-0.50,-0.50,-0.60,81.90,82.00,81.70,3.60,5.30,205.40,0.00,0.00
$PJCIEMT,2026-06-22 21:34:00,1.40,12.30,-0.50,-0.50,-0.60,82.00,82.10,81.90,4.50,5.90,206.40,0.00,0.00
$PJCIEMT,2026-06-22 21:35:00,1.40,12.30,-0.50,-0.50,-0.60,81.90,82.00,81.70,4.90,6.80,219.50,0.00,0.00
$PJCIEMT,2026-06-22 21:36:00,1.40,12.30,-0.60,-0.50,-0.60,81.50,81.80,81.30,4.60,6.70,205.30,0.00,0.00
$PJCIEMT,2026-06-22 21:37:00,1.40,12.30,-0.60,-0.50,-0.60,81.40,81.50,81.30,5.20,6.50,212.30,0.00,0.00
$PJCIEMT,2026-06-22 21:38:00,1.40,12.30,-0.50,-0.50,-0.60,81.40,81.50,81.30,4.80,6.30,219.70,0.00,0.00
$PJCIEMT,2026-06-22 21:39:00,1.40,12.30,-0.60,-0.50,-0.60,81.30,81.40,81.20,4.20,5.50,213.20,0.00,0.00
$PJCIEMT,2026-06-22 21:40:00,1.40,12.30,-0.60,-0.60,-0.70,81.30,81.40,81.20,3.60,4.90,213.20,0.00,0.00
$PJCIEMT,2026-06-22 21:41:00,1.40,12.30,-0.60,-0.60,-0.70,81.50,81.50,81.40,4.80,7.20,219.10,0.00,0.00
$PJCIEMT,2026-06-22 21:42:00,1.40,12.30,-0.60,-0.60,-0.70,81.30,81.40,81.20,3.90,5.00,213.40,0.00,0.00
$PJCIEMT,2026-06-22 21:43:00,1.40,12.30,-0.60,-0.60,-0.70,81.30,81.30,81.20,3.20,4.80,231.60,0.00,0.00
$PJCIEMT,2026-06-22 21:44:00,1.40,12.30,-0.60,-0.60,-0.60,81.20,81.30,81.10,4.70,5.70,216.80,0.00,0.00
$PJCIEMT,2026-06-22 21:45:00,1.40,12.30,-0.60,-0.60,-0.70,81.00,81.10,80.80,4.50,6.50,210.00,0.00,0.00
$PJCIEMT,2026-06-22 21:46:00,1.40,12.30,-0.60,-0.60,-0.70,80.60,80.80,80.30,4.20,6.60,228.60,0.00,0.00
$PJCIEMT,2026-06-22 21:47:00,1.40,12.30,-0.60,-0.60,-0.70,80.20,80.30,80.00,4.40,6.50,206.90,0.00,0.00
$PJCIEMT,2026-06-22 21:48:00,1.40,12.30,-0.60,-0.60,-0.70,79.70,80.00,79.30,3.60,4.80,239.30,0.00,0.00
$PJCIEMT,2026-06-22 21:49:00,1.40,12.30,-0.70,-0.60,-0.70,78.70,79.20,78.00,4.60,5.70,224.70,0.00,0.00
$PJCIEMT,2026-06-22 21:50:00,1.40,12.30,-0.70,-0.60,-0.70,77.50,78.00,77.20,4.10,6.40,222.00,0.00,0.00
$PJCIEMT,2026-06-22 21:51:00,1.40,12.30,-0.60,-0.60,-0.70,76.80,77.20,76.40,4.90,7.10,233.40,0.00,0.00
$PJCIEMT,2026-06-22 21:52:00,1.30,12.30,-0.60,-0.60,-0.60,76.40,76.40,76.30,5.50,7.10,220.90,0.00,0.00
$PJCIEMT,2026-06-22 21:53:00,1.30,12.30,-0.60,-0.50,-0.60,76.30,76.40,75.90,5.30,6.60,222.30,0.00,0.00
$PJCIEMT,2026-06-22 21:54:00,1.30,12.30,-0.60,-0.60,-0.70,75.80,76.00,75.70,4.30,6.10,219.90,0.00,0.00
$PJCIEMT,2026-06-22 21:55:00,1.30,12.30,-0.60,-0.60,-0.70,76.20,76.40,76.00,5.10,6.20,219.60,0.00,0.00
$PJCIEMT,2026-06-22 21:56:00,1.30,12.30,-0.60,-0.60,-0.60,76.30,76.40,76.20,4.60,6.00,212.00,0.00,0.00
$PJCIEMT,2026-06-22 21:57:00,1.30,12.30,-0.60,-0.60,-0.70,76.30,76.30,76.20,4.10,5.60,217.00,0.00,0.00
$PJCIEMT,2026-06-22 21:58:00,1.30,12.30,-0.60,-0.60,-0.70,76.30,76.30,76.20,3.60,5.50,214.60,0.00,0.00
$PJCIEMT,2026-06-22 21:59:00,1.30,12.30,-0.70,-0.60,-0.70,76.40,76.50,76.30,3.50,4.90,219.00,0.00,0.00
$PJCIEMT,2026-06-22 22:00:00,1.30,12.30,-0.70,-0.60,-0.70,76.50,76.60,76.50,2.90,4.60,224.10,0.00,0.00
$PJCIEMT,2026-06-22 22:01:00,1.30,12.30,-0.70,-0.70,-0.80,76.80,77.00,76.60,2.80,4.50,208.00,0.00,0.00
$PJCIEMT,2026-06-22 22:02:00,1.30,12.30,-0.70,-0.70,-0.70,77.10,77.20,77.00,3.50,6.20,214.60,0.00,0.00
$PJCIEMT,2026-06-22 22:03:00,1.20,12.30,-0.70,-0.70,-0.80,77.00,77.20,76.90,3.40,4.30,223.50,0.00,0.00
$PJCIEMT,2026-06-22 22:04:00,1.20,12.30,-0.70,-0.70,-0.80,76.60,76.90,76.30,3.60,5.40,212.90,0.00,0.00
$PJCIEMT,2026-06-22 22:05:00,1.20,12.30,-0.80,-0.70,-0.80,75.70,76.30,75.20,4.00,6.20,224.10,0.00,0.00
$PJCIEMT,2026-06-22 22:06:00,1.20,12.30,-0.70,-0.60,-0.70,74.90,75.20,74.50,4.60,5.90,209.20,0.00,0.00
$PJCIEMT,2026-06-22 22:07:00,1.20,12.30,-0.70,-0.60,-0.80,74.20,74.50,73.90,3.10,5.20,210.90,0.00,0.00
$PJCIEMT,2026-06-22 22:08:00,1.20,12.30,-0.70,-0.70,-0.80,73.70,73.90,73.40,4.00,6.70,221.50,0.00,0.00
$PJCIEMT,2026-06-22 22:09:00,1.10,12.30,-0.70,-0.70,-0.80,73.10,73.40,72.80,4.50,6.10,211.00,0.00,0.00
$PJCIEMT,2026-06-22 22:10:00,1.10,12.30,-0.70,-0.70,-0.80,72.80,72.90,72.70,3.00,3.70,223.20,0.00,0.00
$PJCIEMT,2026-06-22 22:11:00,1.10,12.30,-0.80,-0.70,-0.80,73.20,73.30,72.90,3.90,5.40,220.60,0.00,0.00
$PJCIEMT,2026-06-22 22:12:00,1.10,12.30,-0.70,-0.70,-0.70,73.10,73.30,72.90,4.50,5.60,215.30,0.00,0.00
$PJCIEMT,2026-06-22 22:13:00,1.10,12.30,-0.70,-0.70,-0.70,72.70,72.90,72.50,4.00,5.30,207.90,0.00,0.00
$PJCIEMT,2026-06-22 22:14:00,1.10,12.30,-0.70,-0.70,-0.70,72.60,72.90,72.50,4.10,5.00,209.40,0.00,0.00
$PJCIEMT,2026-06-22 22:15:00,1.00,12.30,-0.70,-0.70,-0.80,72.90,73.10,72.90,3.50,4.60,226.40,0.00,0.00
$PJCIEMT,2026-06-22 22:16:00,1.00,12.30,-0.70,-0.70,-0.80,73.20,73.30,73.10,3.30,5.20,223.40,0.00,0.00
$PJCIEMT,2026-06-22 22:17:00,1.00,12.30,-0.70,-0.70,-0.70,73.10,73.30,73.00,3.30,4.40,222.80,0.00,0.00
$PJCIEMT,2026-06-22 22:18:00,1.00,12.30,-0.70,-0.70,-0.80,73.00,73.10,72.90,4.00,4.90,232.60,0.00,0.00
$PJCIEMT,2026-06-22 22:19:00,1.00,12.30,-0.70,-0.70,-0.70,73.10,73.20,73.00,3.90,5.70,213.80,0.00,0.00
$PJCIEMT,2026-06-22 22:20:00,1.00,12.30,-0.70,-0.70,-0.80,72.90,73.00,72.70,4.30,6.60,205.40,0.00,0.00
$PJCIEMT,2026-06-22 22:21:00,1.00,12.30,-0.80,-0.70,-0.80,72.80,72.80,72.60,4.30,7.20,225.30,0.00,0.00
$PJCIEMT,2026-06-22 22:22:00,0.90,12.30,-0.70,-0.70,-0.80,72.40,72.70,72.10,4.60,6.30,227.60,0.00,0.00
$PJCIEMT,2026-06-22 22:23:00,0.90,12.30,-0.70,-0.70,-0.80,71.90,72.10,71.80,3.10,4.50,194.10,0.00,0.00
$PJCIEMT,2026-06-22 22:24:00,0.90,12.30,-0.80,-0.70,-0.80,71.80,71.90,71.70,3.00,4.40,208.20,0.00,0.00
$PJCIEMT,2026-06-22 22:25:00,0.90,12.30,-0.80,-0.70,-0.80,71.80,72.10,71.60,3.70,5.30,224.60,0.00,0.00
$PJCIEMT,2026-06-22 22:26:00,0.90,12.30,-0.70,-0.70,-0.80,72.10,72.20,72.00,3.50,6.00,214.30,0.00,0.00
$PJCIEMT,2026-06-22 22:27:00,0.90,12.30,-0.70,-0.70,-0.80,72.30,72.80,72.00,3.60,4.80,228.30,0.00,0.00
$PJCIEMT,2026-06-22 22:28:00,0.90,12.30,-0.70,-0.70,-0.80,72.90,72.90,72.80,3.20,4.20,219.70,0.00,0.00
$PJCIEMT,2026-06-22 22:29:00,0.80,12.30,-0.80,-0.70,-0.80,73.00,73.30,72.90,3.60,5.50,220.50,0.00,0.00
$PJCIEMT,2026-06-22 22:30:00,0.80,12.30,-0.70,-0.70,-0.70,73.30,73.40,73.20,4.80,6.00,205.10,0.00,0.00
$PJCIEMT,2026-06-22 22:31:00,0.80,12.30,-0.70,-0.70,-0.70,73.20,73.30,73.10,3.90,5.50,220.30,0.00,0.00
$PJCIEMT,2026-06-22 22:32:00,0.80,12.30,-0.70,-0.70,-0.80,73.40,73.60,73.30,4.60,7.40,210.50,0.00,0.00
$PJCIEMT,2026-06-22 22:33:00,0.80,12.30,-0.70,-0.70,-0.80,73.70,73.80,73.50,3.60,5.50,203.20,0.00,0.00
$PJCIEMT,2026-06-22 22:34:00,0.80,12.30,-0.70,-0.70,-0.80,73.40,73.50,73.30,2.80,4.30,212.90,0.00,0.00
$PJCIEMT,2026-06-22 22:35:00,0.80,12.30,-0.80,-0.70,-0.80,73.40,73.50,73.30,3.80,5.30,218.40,0.00,0.00
$PJCIEMT,2026-06-22 22:36:00,0.80,12.30,-0.70,-0.70,-0.80,73.30,73.50,73.10,4.00,6.40,220.80,0.00,0.00
$PJCIEMT,2026-06-22 22:37:00,0.80,12.30,-0.70,-0.70,-0.80,72.90,73.20,72.80,3.90,6.20,222.20,0.00,0.00
$PJCIEMT,2026-06-22 22:38:00,0.70,12.30,-0.70,-0.70,-0.80,72.90,73.00,72.80,3.50,4.90,215.80,0.00,0.00
$PJCIEMT,2026-06-22 22:39:00,0.70,12.30,-0.70,-0.70,-0.70,72.90,72.90,72.80,4.70,6.00,210.20,0.00,0.00
$PJCIEMT,2026-06-22 22:40:00,0.70,12.30,-0.70,-0.70,-0.80,72.90,73.00,72.80,4.80,6.80,212.00,0.00,0.00
$PJCIEMT,2026-06-22 22:41:00,0.70,12.30,-0.70,-0.70,-0.80,72.60,72.80,72.40,5.10,7.50,221.10,0.00,0.00
$PJCIEMT,2026-06-22 22:42:00,0.70,12.30,-0.70,-0.70,-0.70,72.60,72.70,72.50,4.60,6.40,218.20,0.00,0.00
$PJCIEMT,2026-06-22 22:43:00,0.70,12.30,-0.70,-0.70,-0.80,72.70,72.70,72.60,4.20,5.80,217.40,0.00,0.00
$PJCIEMT,2026-06-22 22:44:00,0.70,12.30,-0.70,-0.70,-0.80,72.60,72.70,72.40,3.60,5.80,218.50,0.00,0.00
$PJCIEMT,2026-06-22 22:45:00,0.70,12.30,-0.80,-0.70,-0.80,72.40,72.60,72.30,4.50,5.90,218.50,0.00,0.00
$PJCIEMT,2026-06-22 22:46:00,0.70,12.30,-0.70,-0.60,-0.70,72.60,72.60,72.50,4.50,5.30,222.60,0.00,0.00
$PJCIEMT,2026-06-22 22:47:00,0.70,12.30,-0.70,-0.60,-0.70,72.50,72.70,72.40,3.50,5.80,221.70,0.00,0.00
$PJCIEMT,2026-06-22 22:48:00,0.70,12.30,-0.70,-0.70,-0.70,72.40,72.50,72.30,3.20,4.80,208.40,0.00,0.00
$PJCIEMT,2026-06-22 22:49:00,0.70,12.30,-0.70,-0.70,-0.70,72.50,72.60,72.30,4.10,5.00,221.20,0.00,0.00
$PJCIEMT,2026-06-22 22:50:00,0.70,12.30,-0.60,-0.60,-0.70,72.00,72.30,71.90,4.00,5.00,219.60,0.00,0.00
$PJCIEMT,2026-06-22 22:51:00,0.60,12.30,-0.70,-0.60,-0.70,71.90,72.00,71.80,3.10,4.00,220.90,0.00,0.00
$PJCIEMT,2026-06-22 22:52:00,0.60,12.30,-0.70,-0.70,-0.70,72.10,72.20,72.00,3.70,4.90,219.50,0.00,0.00
$PJCIEMT,2026-06-22 22:53:00,0.60,12.30,-0.60,-0.60,-0.70,71.90,72.10,71.50,4.10,4.90,214.20,0.00,0.00
$PJCIEMT,2026-06-22 22:54:00,0.60,12.30,-0.70,-0.60,-0.70,71.50,71.50,71.40,3.00,3.90,217.60,0.00,0.00
$PJCIEMT,2026-06-22 22:55:00,0.60,12.30,-0.80,-0.70,-0.80,71.50,71.60,71.40,2.60,3.80,209.80,0.00,0.00
$PJCIEMT,2026-06-22 22:56:00,0.60,12.30,-0.80,-0.70,-0.80,71.90,72.10,71.60,2.80,4.20,211.10,0.00,0.00
$PJCIEMT,2026-06-22 22:57:00,0.60,12.30,-0.80,-0.70,-0.80,72.00,72.10,72.00,2.30,3.40,207.30,0.00,0.00
$PJCIEMT,2026-06-22 22:58:00,0.60,12.30,-0.70,-0.70,-0.80,72.10,72.20,72.00,2.70,3.60,209.80,0.00,0.00
$PJCIEMT,2026-06-22 22:59:00,0.60,12.30,-0.70,-0.70,-0.80,72.00,72.10,71.90,2.80,3.60,209.40,0.00,0.00
$PJCIEMT,2026-06-22 23:00:00,0.60,12.30,-0.70,-0.70,-0.70,72.00,72.10,71.90,3.00,4.80,205.30,0.00,0.00
$PJCIEMT,2026-06-22 23:01:00,0.50,12.30,-0.70,-0.70,-0.70,71.70,71.90,71.60,3.20,4.40,218.50,0.00,0.00
$PJCIEMT,2026-06-22 23:02:00,0.50,12.30,-0.70,-0.70,-0.80,71.70,71.80,71.70,3.40,4.30,215.50,0.00,0.00
$PJCIEMT,2026-06-22 23:03:00,0.50,12.30,-0.70,-0.60,-0.70,71.60,71.80,71.50,3.50,4.20,213.10,0.00,0.00
$PJCIEMT,2026-06-22 23:04:00,0.50,12.30,-0.60,-0.60,-0.70,71.40,71.50,71.30,3.40,4.20,217.40,0.00,0.00
$PJCIEMT,2026-06-22 23:05:00,0.50,12.30,-0.60,-0.60,-0.70,71.50,71.60,71.40,2.70,3.60,190.90,0.00,0.00
$PJCIEMT,2026-06-22 23:06:00,0.50,12.30,-0.70,-0.70,-0.80,71.70,71.80,71.60,2.20,3.30,208.40,0.00,0.00
$PJCIEMT,2026-06-22 23:07:00,0.50,12.30,-0.80,-0.70,-0.80,72.10,72.60,71.70,2.90,4.50,217.20,0.00,0.00
$PJCIEMT,2026-06-22 23:08:00,0.50,12.30,-0.70,-0.60,-0.80,72.70,72.80,72.60,3.10,4.40,209.60,0.00,0.00
$PJCIEMT,2026-06-22 23:09:00,0.50,12.30,-0.60,-0.60,-0.70,72.60,72.70,72.40,2.60,3.90,221.60,0.00,0.00
$PJCIEMT,2026-06-22 23:10:00,0.50,12.30,-0.70,-0.70,-0.80,72.40,72.60,72.30,1.50,2.10,179.50,0.00,0.00
$PJCIEMT,2026-06-22 23:11:00,0.50,12.30,-0.80,-0.70,-0.80,73.00,73.30,72.70,2.70,3.70,218.70,0.00,0.00
$PJCIEMT,2026-06-22 23:12:00,0.50,12.30,-0.60,-0.60,-0.70,73.30,73.40,73.30,2.40,3.80,216.80,0.00,0.00
$PJCIEMT,2026-06-22 23:13:00,0.50,12.30,-0.60,-0.60,-0.70,73.10,73.30,73.00,1.60,2.20,218.50,0.00,0.00
$PJCIEMT,2026-06-22 23:14:00,0.50,12.30,-0.70,-0.60,-0.70,73.10,73.30,73.00,2.10,2.90,211.60,0.00,0.00
$PJCIEMT,2026-06-22 23:15:00,0.40,12.30,-0.70,-0.60,-0.70,73.50,73.60,73.30,2.10,2.60,206.20,0.00,0.00
$PJCIEMT,2026-06-22 23:16:00,0.40,12.30,-0.70,-0.60,-0.70,73.70,74.00,73.60,2.20,3.40,212.60,0.00,0.00
$PJCIEMT,2026-06-22 23:17:00,0.40,12.30,-0.60,-0.60,-0.70,74.20,74.40,74.00,3.30,5.20,221.50,0.00,0.00
$PJCIEMT,2026-06-22 23:18:00,0.40,12.30,-0.60,-0.50,-0.60,74.40,74.50,74.30,4.00,5.70,231.90,0.00,0.00
$PJCIEMT,2026-06-22 23:19:00,0.40,12.30,-0.50,-0.50,-0.50,74.40,74.50,74.30,4.20,5.50,219.50,0.00,0.00
$PJCIEMT,2026-06-22 23:20:00,0.40,12.30,-0.50,-0.50,-0.60,74.30,74.40,74.20,3.80,5.00,210.50,0.00,0.00
$PJCIEMT,2026-06-22 23:21:00,0.40,12.30,-0.50,-0.50,-0.60,74.40,74.50,74.30,3.10,4.10,216.10,0.00,0.00
$PJCIEMT,2026-06-22 23:22:00,0.40,12.30,-0.60,-0.50,-0.60,74.70,74.80,74.40,3.00,4.20,219.90,0.00,0.00
$PJCIEMT,2026-06-22 23:23:00,0.40,12.30,-0.50,-0.50,-0.60,75.00,75.10,74.80,3.60,4.60,221.50,0.00,0.00
$PJCIEMT,2026-06-22 23:24:00,0.50,12.30,-0.50,-0.50,-0.60,75.10,75.30,75.00,4.00,4.80,228.20,0.00,0.00
$PJCIEMT,2026-06-22 23:25:00,0.50,12.30,-0.50,-0.50,-0.50,75.20,75.30,75.00,3.70,5.40,218.90,0.00,0.00
$PJCIEMT,2026-06-22 23:26:00,0.50,12.30,-0.50,-0.50,-0.60,75.00,75.10,75.00,1.90,2.80,210.50,0.00,0.00
$PJCIEMT,2026-06-22 23:27:00,0.50,12.30,-0.50,-0.50,-0.60,75.20,75.70,75.00,3.30,4.90,215.20,0.00,0.00
$PJCIEMT,2026-06-22 23:28:00,0.50,12.30,-0.50,-0.50,-0.60,75.80,75.80,75.70,3.70,4.50,225.50,0.00,0.00
$PJCIEMT,2026-06-22 23:29:00,0.50,12.30,-0.50,-0.40,-0.50,75.60,75.80,75.50,3.80,5.20,210.20,0.00,0.00
$PJCIEMT,2026-06-22 23:30:00,0.50,12.30,-0.50,-0.40,-0.50,75.30,75.50,75.20,3.50,4.40,212.50,0.00,0.00
$PJCIEMT,2026-06-22 23:31:00,0.50,12.30,-0.50,-0.40,-0.50,75.40,75.50,75.20,3.70,5.60,223.30,0.00,0.00
$PJCIEMT,2026-06-22 23:32:00,0.50,12.30,-0.50,-0.40,-0.50,75.50,75.60,75.40,3.20,4.40,205.90,0.00,0.00
$PJCIEMT,2026-06-22 23:33:00,0.50,12.30,-0.40,-0.40,-0.50,75.60,75.70,75.50,3.90,5.00,207.10,0.00,0.00
$PJCIEMT,2026-06-22 23:34:00,0.50,12.30,-0.40,-0.30,-0.40,75.50,75.60,75.40,3.30,4.20,202.60,0.00,0.00
$PJCIEMT,2026-06-22 23:35:00,0.50,12.30,-0.40,-0.40,-0.40,75.40,75.50,75.40,3.50,5.00,222.10,0.00,0.00
$PJCIEMT,2026-06-22 23:36:00,0.50,12.30,-0.40,-0.40,-0.50,75.60,75.80,75.40,3.00,3.80,214.10,0.00,0.00
$PJCIEMT,2026-06-22 23:37:00,0.50,12.30,-0.40,-0.30,-0.40,75.80,75.90,75.80,2.40,3.00,227.00,0.00,0.00
$PJCIEMT,2026-06-22 23:38:00,0.60,12.30,-0.40,-0.30,-0.40,75.90,75.90,75.80,2.50,3.20,207.10,0.00,0.00
$PJCIEMT,2026-06-22 23:39:00,0.60,12.30,-0.40,-0.30,-0.40,76.00,76.20,75.80,3.40,5.20,211.30,0.00,0.00
$PJCIEMT,2026-06-22 23:40:00,0.60,12.30,-0.40,-0.40,-0.50,76.20,76.30,76.20,2.80,3.80,210.00,0.00,0.00
$PJCIEMT,2026-06-22 23:41:00,0.60,12.30,-0.40,-0.30,-0.40,76.60,76.90,76.30,4.60,7.20,235.30,0.00,0.00
$PJCIEMT,2026-06-22 23:42:00,0.60,12.30,-0.30,-0.20,-0.40,76.60,76.80,76.40,4.90,6.80,220.70,0.00,0.00
$PJCIEMT,2026-06-22 23:43:00,0.60,12.30,-0.30,-0.20,-0.30,76.30,76.50,76.20,4.80,6.30,235.50,0.00,0.00
$PJCIEMT,2026-06-22 23:44:00,0.60,12.30,-0.30,-0.20,-0.30,76.30,76.40,76.20,5.10,7.30,222.20,0.00,0.00
$PJCIEMT,2026-06-22 23:45:00,0.70,12.30,-0.30,-0.20,-0.30,76.10,76.20,76.00,4.10,5.80,221.90,0.00,0.00
$PJCIEMT,2026-06-22 23:46:00,0.70,12.30,-0.20,-0.20,-0.30,76.10,76.10,76.00,4.60,6.60,204.60,0.00,0.00
$PJCIEMT,2026-06-22 23:47:00,0.70,12.30,-0.30,-0.20,-0.30,76.20,76.40,76.00,4.30,6.90,203.50,0.00,0.00
$PJCIEMT,2026-06-22 23:48:00,0.70,12.30,-0.20,-0.20,-0.30,76.40,76.50,76.40,6.50,8.70,216.30,0.00,0.00
$PJCIEMT,2026-06-22 23:49:00,0.70,12.30,-0.20,-0.20,-0.30,76.30,76.40,76.30,4.90,6.70,209.40,0.00,0.00
$PJCIEMT,2026-06-22 23:50:00,0.70,12.30,-0.20,-0.20,-0.20,76.50,76.70,76.40,5.50,8.40,224.40,0.00,0.00
$PJCIEMT,2026-06-22 23:51:00,0.70,12.30,-0.20,-0.20,-0.30,76.60,76.70,76.50,4.10,8.10,213.10,0.00,0.00
$PJCIEMT,2026-06-22 23:52:00,0.80,12.30,-0.30,-0.20,-0.30,76.70,76.80,76.50,4.30,8.90,235.30,0.00,0.00
$PJCIEMT,2026-06-22 23:53:00,0.80,12.30,-0.30,-0.20,-0.30,76.80,76.90,76.70,3.30,7.90,213.20,0.00,0.00
$PJCIEMT,2026-06-22 23:54:00,0.80,12.30,-0.30,-0.30,-0.30,77.00,77.10,76.90,4.40,6.40,208.40,0.00,0.00
$PJCIEMT,2026-06-22 23:55:00,0.80,12.30,-0.30,-0.20,-0.30,77.10,77.20,76.90,4.50,7.00,207.80,0.00,0.00
$PJCIEMT,2026-06-22 23:56:00,0.80,12.30,-0.30,-0.20,-0.30,77.10,77.30,76.90,4.30,5.70,223.30,0.00,0.00
$PJCIEMT,2026-06-22 23:57:00,0.80,12.30,-0.20,-0.20,-0.30,77.30,77.40,77.30,4.40,6.10,217.10,0.00,0.00
$PJCIEMT,2026-06-22 23:58:00,0.80,12.30,-0.20,-0.20,-0.30,77.40,77.50,77.30,5.00,6.40,213.50,0.00,0.00
$PJCIEMT,2026-06-22 23:59:00,0.90,12.30,-0.20,-0.20,-0.30,77.40,77.50,77.40,5.90,7.70,206.30,0.00,0.00