$PJCIEMT,2026-06-21 00:00:00,2.80,12.30,0.70,0.70,0.60,93.30,93.40,93.30,6.90,11.80,310.00,0.00,0.00
$PJCIEMT,2026-06-21 00:01:00,2.80,12.30,0.70,0.70,0.60,93.30,93.40,93.20,2.90,6.50,301.90,0.00,0.00
$PJCIEMT,2026-06-21 00:02:00,2.80,12.30,0.70,0.70,0.60,93.10,93.20,93.10,2.30,6.80,339.80,0.00,0.00
$PJCIEMT,2026-06-21 00:03:00,2.80,12.30,0.70,0.70,0.60,93.10,93.20,93.00,5.80,13.30,312.90,0.00,0.00
$PJCIEMT,2026-06-21 00:04:00,2.80,12.30,0.70,0.70,0.60,92.90,93.00,92.70,6.00,13.80,317.90,0.00,0.00
$PJCIEMT,2026-06-21 00:05:00,2.80,12.30,0.70,0.70,0.70,92.60,92.70,92.40,6.20,8.90,315.70,0.00,0.00
$PJCIEMT,2026-06-21 00:06:00,2.70,12.30,0.70,0.70,0.70,92.40,92.50,92.30,5.30,8.80,312.70,0.00,0.00
$PJCIEMT,2026-06-21 00:07:00,2.70,12.30,0.70,0.70,0.70,92.30,92.40,92.20,3.80,9.70,306.40,0.00,0.00
$PJCIEMT,2026-06-21 00:08:00,2.70,12.30,0.70,0.70,0.60,92.20,92.30,92.20,5.40,9.50,330.00,0.00,0.00
$PJCIEMT,2026-06-21 00:09:00,2.70,12.30,0.70,0.70,0.60,92.00,92.20,91.90,4.30,6.90,304.80,0.00,0.00
$PJCIEMT,2026-06-21 00:10:00,2.70,12.30,0.70,0.70,0.70,91.80,91.90,91.60,2.80,8.10,333.60,0.00,0.00
$PJCIEMT,2026-06-21 00:11:00,2.70,12.30,0.70,0.70,0.70,91.60,91.70,91.40,5.40,11.00,327.50,0.00,0.00
$PJCIEMT,2026-06-21 00:12:00,2.70,12.30,0.70,0.80,0.70,91.30,91.40,91.00,7.40,14.50,284.50,0.00,0.00
$PJCIEMT,2026-06-21 00:13:00,2.70,12.30,0.80,0.80,0.70,90.90,91.00,90.80,4.20,12.70,323.00,0.00,0.00
$PJCIEMT,2026-06-21 00:14:00,2.70,12.30,0.70,0.80,0.70,90.70,90.80,90.70,4.30,8.60,11.00,0.00,0.00
$PJCIEMT,2026-06-21 00:15:00,2.70,12.30,0.70,0.80,0.70,90.70,90.70,90.60,5.50,13.20,256.00,0.00,0.00
$PJCIEMT,2026-06-21 00:16:00,2.70,12.30,0.70,0.80,0.70,90.50,90.60,90.40,4.80,7.90,297.40,0.00,0.00
$PJCIEMT,2026-06-21 00:17:00,2.70,12.30,0.70,0.70,0.70,90.40,90.50,90.30,4.30,7.80,304.00,0.00,0.00
$PJCIEMT,2026-06-21 00:18:00,2.70,12.30,0.70,0.70,0.70,90.40,90.50,90.40,2.50,5.30,249.90,0.00,0.00
$PJCIEMT,2026-06-21 00:19:00,2.70,12.30,0.70,0.70,0.70,90.50,90.60,90.50,7.00,16.90,249.00,0.00,0.00
$PJCIEMT,2026-06-21 00:20:00,2.70,12.30,0.70,0.70,0.70,90.40,90.60,90.40,4.20,10.60,243.70,0.00,0.00
$PJCIEMT,2026-06-21 00:21:00,2.70,12.30,0.70,0.70,0.70,90.40,90.40,90.40,3.60,7.40,325.70,0.00,0.00
$PJCIEMT,2026-06-21 00:22:00,2.70,12.30,0.70,0.70,0.60,90.40,90.50,90.40,2.50,5.80,339.90,0.00,0.00
$PJCIEMT,2026-06-21 00:23:00,2.70,12.30,0.60,0.70,0.60,90.40,90.50,90.30,5.00,10.20,292.60,0.00,0.00
$PJCIEMT,2026-06-21 00:24:00,2.70,12.30,0.60,0.60,0.50,90.30,90.40,90.30,6.10,10.80,269.80,0.00,0.00
$PJCIEMT,2026-06-21 00:25:00,2.70,12.30,0.50,0.60,0.50,90.20,90.30,90.20,4.40,7.30,313.20,0.00,0.00
$PJCIEMT,2026-06-21 00:26:00,2.70,12.30,0.50,0.50,0.50,90.30,90.40,90.20,4.40,8.60,270.40,0.00,0.00
$PJCIEMT,2026-06-21 00:27:00,2.70,12.30,0.50,0.50,0.40,90.40,90.40,90.30,2.20,6.40,291.80,0.00,0.00
$PJCIEMT,2026-06-21 00:28:00,2.70,12.30,0.40,0.50,0.40,90.50,90.50,90.40,5.20,9.70,266.40,0.00,0.00
$PJCIEMT,2026-06-21 00:29:00,2.70,12.30,0.40,0.40,0.40,90.60,90.60,90.50,2.90,5.90,246.90,0.00,0.00
$PJCIEMT,2026-06-21 00:30:00,2.70,12.30,0.40,0.40,0.40,90.70,90.70,90.60,3.40,6.40,219.00,0.00,0.00
$PJCIEMT,2026-06-21 00:31:00,2.70,12.30,0.40,0.40,0.30,90.70,90.70,90.60,5.60,8.80,212.30,0.00,0.00
$PJCIEMT,2026-06-21 00:32:00,2.70,12.30,0.40,0.40,0.30,90.60,90.70,90.50,4.10,7.40,252.20,0.00,0.00
$PJCIEMT,2026-06-21 00:33:00,2.70,12.30,0.40,0.40,0.30,90.40,90.50,90.30,3.90,7.60,269.60,0.00,0.00
$PJCIEMT,2026-06-21 00:34:00,2.70,12.30,0.40,0.40,0.40,90.30,90.30,90.20,7.60,12.30,250.70,0.00,0.00
$PJCIEMT,2026-06-21 00:35:00,2.70,12.30,0.40,0.40,0.30,90.10,90.20,90.00,3.30,8.00,264.80,0.00,0.00
$PJCIEMT,2026-06-21 00:36:00,2.70,12.30,0.40,0.40,0.30,90.10,90.10,90.00,3.40,12.70,292.50,0.00,0.00
$PJCIEMT,2026-06-21 00:37:00,2.70,12.30,0.40,0.40,0.30,90.00,90.00,89.90,5.10,14.30,282.40,0.00,0.00
$PJCIEMT,2026-06-21 00:38:00,2.70,12.30,0.40,0.40,0.30,89.90,90.00,89.90,7.30,11.60,236.70,0.00,0.00
$PJCIEMT,2026-06-21 00:39:00,2.70,12.30,0.40,0.40,0.30,89.90,89.90,89.80,6.40,11.40,220.00,0.00,0.00
$PJCIEMT,2026-06-21 00:40:00,2.60,12.30,0.40,0.40,0.30,89.80,89.90,89.70,4.30,8.10,279.70,0.00,0.00
$PJCIEMT,2026-06-21 00:41:00,2.60,12.30,0.40,0.40,0.30,89.70,89.80,89.70,4.90,11.30,242.70,0.00,0.00
$PJCIEMT,2026-06-21 00:42:00,2.60,12.30,0.40,0.40,0.30,89.60,89.70,89.50,5.70,13.50,275.00,0.00,0.00
$PJCIEMT,2026-06-21 00:43:00,2.60,12.30,0.40,0.40,0.30,89.50,89.50,89.40,5.50,10.40,221.20,0.00,0.00
$PJCIEMT,2026-06-21 00:44:00,2.60,12.30,0.40,0.40,0.30,89.30,89.40,89.30,3.90,13.50,266.70,0.00,0.00
$PJCIEMT,2026-06-21 00:45:00,2.60,12.30,0.40,0.40,0.30,89.20,89.30,89.10,6.50,16.10,263.00,0.00,0.00
$PJCIEMT,2026-06-21 00:46:00,2.60,12.30,0.30,0.40,0.30,89.10,89.20,89.10,3.00,6.20,281.30,0.00,0.00
$PJCIEMT,2026-06-21 00:47:00,2.60,12.30,0.30,0.40,0.30,89.10,89.10,89.00,5.40,9.80,237.40,0.00,0.00
$PJCIEMT,2026-06-21 00:48:00,2.60,12.30,0.30,0.30,0.30,89.00,89.10,88.90,4.30,10.20,241.60,0.00,0.00
$PJCIEMT,2026-06-21 00:49:00,2.60,12.30,0.30,0.40,0.30,88.80,89.00,88.70,3.30,10.20,250.00,0.00,0.00
$PJCIEMT,2026-06-21 00:50:00,2.60,12.30,0.30,0.30,0.30,88.60,88.70,88.40,4.20,9.30,305.70,0.00,0.00
$PJCIEMT,2026-06-21 00:51:00,2.60,12.30,0.30,0.40,0.30,88.10,88.40,87.90,7.60,11.00,283.60,0.00,0.00
$PJCIEMT,2026-06-21 00:52:00,2.60,12.30,0.30,0.40,0.30,87.70,87.90,87.50,5.00,10.50,218.70,0.00,0.00
$PJCIEMT,2026-06-21 00:53:00,2.60,12.30,0.40,0.40,0.30,87.40,87.50,87.40,3.60,16.10,263.50,0.00,0.00
$PJCIEMT,2026-06-21 00:54:00,2.60,12.30,0.40,0.40,0.30,87.30,87.40,87.10,4.00,12.80,285.50,0.00,0.00
$PJCIEMT,2026-06-21 00:55:00,2.60,12.30,0.40,0.40,0.30,86.90,87.20,86.70,7.50,12.00,255.50,0.00,0.00
$PJCIEMT,2026-06-21 00:56:00,2.60,12.30,0.40,0.40,0.30,86.50,86.70,86.30,4.50,9.00,282.70,0.00,0.00
$PJCIEMT,2026-06-21 00:57:00,2.60,12.30,0.40,0.40,0.30,86.10,86.40,85.90,3.40,9.30,243.50,0.00,0.00
$PJCIEMT,2026-06-21 00:58:00,2.60,12.30,0.40,0.40,0.30,85.60,86.00,85.30,7.40,16.70,253.50,0.00,0.00
$PJCIEMT,2026-06-21 00:59:00,2.50,12.30,0.40,0.40,0.30,85.10,85.30,84.90,6.10,12.30,243.00,0.00,0.00
$PJCIEMT,2026-06-21 01:00:00,2.50,12.30,0.40,0.40,0.30,84.60,84.90,84.40,4.30,8.90,228.90,0.00,0.00
$PJCIEMT,2026-06-21 01:01:00,2.50,12.30,0.40,0.40,0.30,84.30,84.50,84.00,6.70,16.90,245.90,0.00,0.00
$PJCIEMT,2026-06-21 01:02:00,2.50,12.30,0.40,0.40,0.30,83.80,84.10,83.70,3.60,9.40,318.50,0.00,0.00
$PJCIEMT,2026-06-21 01:03:00,2.50,12.30,0.40,0.40,0.30,83.70,83.80,83.60,4.40,13.60,228.80,0.00,0.00
$PJCIEMT,2026-06-21 01:04:00,2.50,12.30,0.40,0.40,0.30,83.50,83.60,83.40,6.70,11.60,239.80,0.00,0.00
$PJCIEMT,2026-06-21 01:05:00,2.50,12.30,0.40,0.40,0.30,83.40,83.50,83.30,3.50,7.00,248.90,0.00,0.00
$PJCIEMT,2026-06-21 01:06:00,2.50,12.30,0.40,0.40,0.30,83.30,83.40,83.20,6.30,12.50,243.00,0.00,0.00
$PJCIEMT,2026-06-21 01:07:00,2.50,12.30,0.40,0.40,0.30,83.00,83.20,83.00,4.20,9.50,224.70,0.00,0.00
$PJCIEMT,2026-06-21 01:08:00,2.50,12.30,0.40,0.40,0.30,83.00,83.00,82.90,4.90,9.00,216.40,0.00,0.00
$PJCIEMT,2026-06-21 01:09:00,2.50,12.30,0.40,0.40,0.30,82.90,83.00,82.80,4.40,9.80,244.60,0.00,0.00
$PJCIEMT,2026-06-21 01:10:00,2.50,12.30,0.40,0.40,0.30,82.90,82.90,82.80,2.80,10.80,187.40,0.00,0.00
$PJCIEMT,2026-06-21 01:11:00,2.40,12.30,0.40,0.40,0.30,82.90,83.00,82.90,5.50,17.40,243.70,0.00,0.00
$PJCIEMT,2026-06-21 01:12:00,2.40,12.30,0.40,0.40,0.30,82.90,83.00,82.80,3.80,11.00,293.30,0.00,0.00
$PJCIEMT,2026-06-21 01:13:00,2.40,12.30,0.30,0.40,0.30,82.60,83.00,82.20,8.20,15.70,257.70,0.00,0.00
$PJCIEMT,2026-06-21 01:14:00,2.40,12.30,0.30,0.30,0.30,82.10,82.30,82.00,4.60,9.50,240.80,0.00,0.00
$PJCIEMT,2026-06-21 01:15:00,2.40,12.30,0.30,0.30,0.30,81.90,82.10,81.80,4.60,11.70,243.00,0.00,0.00
$PJCIEMT,2026-06-21 01:16:00,2.40,12.30,0.30,0.30,0.30,81.50,81.80,81.40,7.60,12.80,250.20,0.00,0.00
$PJCIEMT,2026-06-21 01:17:00,2.40,12.30,0.30,0.40,0.30,81.50,81.60,81.40,3.60,7.80,244.70,0.00,0.00
$PJCIEMT,2026-06-21 01:18:00,2.40,12.30,0.30,0.30,0.30,81.80,81.90,81.60,4.30,9.20,252.40,0.00,0.00
$PJCIEMT,2026-06-21 01:19:00,2.40,12.30,0.30,0.30,0.30,81.90,82.00,81.80,5.10,12.50,237.00,0.00,0.00
$PJCIEMT,2026-06-21 01:20:00,2.30,12.30,0.30,0.30,0.20,81.60,81.80,81.40,5.00,11.10,239.40,0.00,0.00
$PJCIEMT,2026-06-21 01:21:00,2.30,12.30,0.30,0.30,0.30,81.30,81.50,81.10,4.30,9.80,250.90,0.00,0.00
$PJCIEMT,2026-06-21 01:22:00,2.30,12.30,0.30,0.30,0.30,81.00,81.10,80.90,2.60,5.60,205.60,0.00,0.00
$PJCIEMT,2026-06-21 01:23:00,2.30,12.30,0.30,0.30,0.30,81.00,81.10,81.00,3.80,6.50,220.20,0.00,0.00
$PJCIEMT,2026-06-21 01:24:00,2.30,12.30,0.30,0.30,0.20,81.10,81.20,81.10,4.50,9.10,236.20,0.00,0.00
$PJCIEMT,2026-06-21 01:25:00,2.30,12.30,0.30,0.30,0.20,81.00,81.10,81.00,2.90,7.50,246.30,0.00,0.00
$PJCIEMT,2026-06-21 01:26:00,2.30,12.30,0.30,0.30,0.30,80.90,81.00,80.70,5.10,9.90,272.00,0.00,0.00
$PJCIEMT,2026-06-21 01:27:00,2.30,12.30,0.30,0.30,0.30,80.50,80.70,80.30,4.70,10.90,239.60,0.00,0.00
$PJCIEMT,2026-06-21 01:28:00,2.30,12.30,0.30,0.30,0.30,80.30,80.40,80.20,6.00,10.30,246.80,0.00,0.00
$PJCIEMT,2026-06-21 01:29:00,2.30,12.30,0.30,0.40,0.30,80.20,80.30,80.20,3.80,7.30,236.90,0.00,0.00
$PJCIEMT,2026-06-21 01:30:00,2.20,12.30,0.30,0.30,0.30,80.30,80.40,80.30,4.30,11.20,237.20,0.00,0.00
$PJCIEMT,2026-06-21 01:31:00,2.20,12.30,0.30,0.30,0.30,80.30,80.40,80.30,6.20,11.10,242.00,0.00,0.00
$PJCIEMT,2026-06-21 01:32:00,2.20,12.30,0.30,0.30,0.30,80.20,80.30,80.10,7.80,12.00,233.90,0.00,0.00
$PJCIEMT,2026-06-21 01:33:00,2.20,12.30,0.30,0.30,0.30,80.20,80.40,80.10,6.90,11.20,233.60,0.00,0.00
$PJCIEMT,2026-06-21 01:34:00,2.20,12.30,0.30,0.30,0.20,80.60,80.90,80.30,4.40,9.80,252.60,0.00,0.00
$PJCIEMT,2026-06-21 01:35:00,2.20,12.30,0.30,0.30,0.20,81.10,81.30,80.90,2.80,7.10,263.50,0.00,0.00
$PJCIEMT,2026-06-21 01:36:00,2.20,12.30,0.20,0.30,0.20,81.50,81.80,81.30,4.50,12.70,282.30,0.00,0.00
$PJCIEMT,2026-06-21 01:37:00,2.20,12.30,0.20,0.20,0.10,82.00,82.30,81.70,5.60,13.00,261.20,0.00,0.00
$PJCIEMT,2026-06-21 01:38:00,2.20,12.30,0.10,0.20,0.10,82.70,83.10,82.30,3.30,7.50,234.60,0.00,0.00
$PJCIEMT,2026-06-21 01:39:00,2.20,12.30,0.10,0.10,0.00,83.30,83.60,83.00,3.40,6.90,263.60,0.00,0.00
$PJCIEMT,2026-06-21 01:40:00,2.20,12.30,0.10,0.10,0.00,83.90,84.30,83.60,3.30,7.50,258.90,0.00,0.00
$PJCIEMT,2026-06-21 01:41:00,2.20,12.30,0.00,0.10,-0.00,84.50,84.70,84.30,2.90,7.70,209.00,0.00,0.00
$PJCIEMT,2026-06-21 01:42:00,2.20,12.30,0.00,0.00,-0.00,84.90,85.10,84.60,2.30,5.70,114.90,0.00,0.00
$PJCIEMT,2026-06-21 01:43:00,2.20,12.30,0.00,0.00,-0.10,85.30,85.70,85.00,3.90,13.30,223.10,0.00,0.00
$PJCIEMT,2026-06-21 01:44:00,2.20,12.30,-0.10,-0.00,-0.20,86.60,87.60,85.70,6.50,10.90,286.40,0.00,0.00
$PJCIEMT,2026-06-21 01:45:00,2.20,12.30,-0.20,-0.20,-0.30,88.40,89.10,87.60,3.80,8.30,228.30,0.00,0.00
$PJCIEMT,2026-06-21 01:46:00,2.20,12.30,-0.30,-0.30,-0.30,89.70,90.20,89.20,4.50,8.50,245.40,0.00,0.00
$PJCIEMT,2026-06-21 01:47:00,2.20,12.30,-0.30,-0.30,-0.30,90.60,91.00,90.30,4.00,9.10,231.90,0.00,0.00
$PJCIEMT,2026-06-21 01:48:00,2.20,12.30,-0.30,-0.30,-0.40,91.10,91.30,90.90,2.60,6.10,251.60,0.00,0.00
$PJCIEMT,2026-06-21 01:49:00,2.20,12.30,-0.30,-0.30,-0.30,91.30,91.40,91.20,6.50,9.80,257.40,0.00,0.00
$PJCIEMT,2026-06-21 01:50:00,2.20,12.30,-0.30,-0.20,-0.30,91.30,91.40,91.20,7.00,12.00,233.50,0.00,0.00
$PJCIEMT,2026-06-21 01:51:00,2.20,12.30,-0.30,-0.20,-0.30,91.20,91.30,91.20,4.70,9.00,251.40,0.00,0.00
$PJCIEMT,2026-06-21 01:52:00,2.20,12.30,-0.30,-0.20,-0.30,91.40,91.40,91.30,7.80,13.80,241.50,0.00,0.00
$PJCIEMT,2026-06-21 01:53:00,2.20,12.30,-0.30,-0.20,-0.30,91.40,91.50,91.30,7.50,13.00,241.10,0.00,0.00
$PJCIEMT,2026-06-21 01:54:00,2.20,12.30,-0.30,-0.30,-0.30,91.50,91.70,91.40,5.00,11.60,233.50,0.00,0.00
$PJCIEMT,2026-06-21 01:55:00,2.20,12.30,-0.30,-0.30,-0.30,91.80,91.90,91.70,3.80,8.00,285.20,0.00,0.00
$PJCIEMT,2026-06-21 01:56:00,2.20,12.30,-0.30,-0.30,-0.40,91.90,91.90,91.80,5.10,10.40,245.50,0.00,0.00
$PJCIEMT,2026-06-21 01:57:00,2.20,12.30,-0.30,-0.30,-0.40,91.80,91.90,91.70,5.90,10.10,240.90,0.00,0.00
$PJCIEMT,2026-06-21 01:58:00,2.20,12.30,-0.30,-0.30,-0.40,91.60,91.70,91.50,5.30,10.40,233.70,0.00,0.00
$PJCIEMT,2026-06-21 01:59:00,2.20,12.30,-0.30,-0.30,-0.40,91.40,91.50,91.30,5.20,8.00,240.10,0.00,0.00
$PJCIEMT,2026-06-21 02:00:00,2.20,12.30,-0.30,-0.30,-0.40,91.20,91.30,91.10,2.80,6.10,275.00,0.00,0.00
$PJCIEMT,2026-06-21 02:01:00,2.20,12.30,-0.30,-0.30,-0.40,91.00,91.10,90.80,6.20,10.50,233.90,0.00,0.00
$PJCIEMT,2026-06-21 02:02:00,2.20,12.30,-0.30,-0.30,-0.30,90.60,90.80,90.40,7.60,13.00,239.90,0.00,0.00
$PJCIEMT,2026-06-21 02:03:00,2.20,12.30,-0.30,-0.30,-0.40,90.30,90.50,90.10,7.40,12.30,253.30,0.00,0.00
$PJCIEMT,2026-06-21 02:04:00,2.20,12.30,-0.30,-0.30,-0.30,90.10,90.20,90.00,8.00,13.70,241.10,0.00,0.00
$PJCIEMT,2026-06-21 02:05:00,2.20,12.30,-0.30,-0.30,-0.40,90.10,90.20,90.00,7.20,11.60,238.90,0.00,0.00
$PJCIEMT,2026-06-21 02:06:00,2.20,12.30,-0.30,-0.30,-0.40,90.30,90.40,90.20,6.30,11.60,238.90,0.00,0.00
$PJCIEMT,2026-06-21 02:07:00,2.20,12.30,-0.30,-0.30,-0.30,90.50,90.70,90.40,5.70,9.30,241.50,0.00,0.00
$PJCIEMT,2026-06-21 02:08:00,2.20,12.30,-0.30,-0.30,-0.30,90.80,90.90,90.70,5.70,10.80,239.70,0.00,0.00
$PJCIEMT,2026-06-21 02:09:00,2.20,12.30,-0.30,-0.30,-0.40,91.00,91.10,90.80,4.90,9.70,252.40,0.00,0.00
$PJCIEMT,2026-06-21 02:10:00,2.20,12.30,-0.30,-0.30,-0.40,91.10,91.20,91.00,7.60,11.40,248.60,0.00,0.00
$PJCIEMT,2026-06-21 02:11:00,2.10,12.30,-0.40,-0.30,-0.40,91.30,91.50,91.20,7.30,11.90,234.50,0.00,0.00
$PJCIEMT,2026-06-21 02:12:00,2.10,12.30,-0.40,-0.40,-0.40,91.50,91.70,91.40,4.70,8.10,234.50,0.00,0.00
$PJCIEMT,2026-06-21 02:13:00,2.10,12.30,-0.40,-0.40,-0.50,91.70,91.90,91.60,2.90,6.30,238.70,0.00,0.00
$PJCIEMT,2026-06-21 02:14:00,2.10,12.30,-0.50,-0.40,-0.50,91.90,91.90,91.80,6.80,12.20,240.10,0.00,0.00
$PJCIEMT,2026-06-21 02:15:00,2.10,12.30,-0.50,-0.50,-0.50,91.90,91.90,91.90,5.30,12.30,257.50,0.00,0.00
$PJCIEMT,2026-06-21 02:16:00,2.10,12.30,-0.50,-0.50,-0.50,91.80,91.90,91.70,7.10,10.20,237.40,0.00,0.00
$PJCIEMT,2026-06-21 02:17:00,2.10,12.30,-0.50,-0.50,-0.60,91.70,91.80,91.60,3.90,5.70,237.40,0.00,0.00
$PJCIEMT,2026-06-21 02:18:00,2.10,12.30,-0.50,-0.50,-0.50,91.60,91.70,91.50,3.60,8.50,262.90,0.00,0.00
$PJCIEMT,2026-06-21 02:19:00,2.10,12.30,-0.50,-0.50,-0.60,91.40,91.50,91.30,6.70,10.20,238.00,0.00,0.00
$PJCIEMT,2026-06-21 02:20:00,2.10,12.30,-0.50,-0.50,-0.50,91.10,91.30,90.90,5.30,10.20,242.50,0.00,0.00
$PJCIEMT,2026-06-21 02:21:00,2.10,12.30,-0.50,-0.40,-0.50,90.80,90.90,90.70,6.00,9.00,252.50,0.00,0.00
$PJCIEMT,2026-06-21 02:22:00,2.10,12.30,-0.40,-0.40,-0.40,90.50,90.70,90.20,6.60,9.90,232.20,0.00,0.00
$PJCIEMT,2026-06-21 02:23:00,2.10,12.30,-0.40,-0.30,-0.40,89.90,90.20,89.60,3.00,5.70,235.10,0.00,0.00
$PJCIEMT,2026-06-21 02:24:00,2.10,12.30,-0.30,-0.30,-0.40,89.20,89.50,88.50,4.70,9.00,236.40,0.00,0.00
$PJCIEMT,2026-06-21 02:25:00,2.10,12.30,-0.30,-0.20,-0.30,87.60,88.50,86.50,3.40,7.20,240.90,0.00,0.00
$PJCIEMT,2026-06-21 02:26:00,2.10,12.30,-0.20,-0.10,-0.30,85.60,86.50,84.50,5.80,10.00,227.50,0.00,0.00
$PJCIEMT,2026-06-21 02:27:00,2.10,12.30,-0.10,-0.00,-0.10,83.30,84.50,82.20,6.70,11.80,232.30,0.00,0.00
$PJCIEMT,2026-06-21 02:28:00,2.10,12.30,-0.00,0.00,-0.10,81.40,82.20,80.80,6.40,11.50,244.80,0.00,0.00
$PJCIEMT,2026-06-21 02:29:00,2.10,12.30,0.00,0.10,-0.10,80.30,80.80,79.90,7.30,13.60,268.80,0.00,0.00
$PJCIEMT,2026-06-21 02:30:00,2.10,12.30,0.10,0.10,0.00,79.70,79.90,79.70,4.60,8.10,251.50,0.00,0.00
$PJCIEMT,2026-06-21 02:31:00,2.10,12.30,0.10,0.10,0.00,79.90,80.00,79.70,2.60,4.70,270.00,0.00,0.00
$PJCIEMT,2026-06-21 02:32:00,2.10,12.30,0.10,0.10,0.00,79.90,80.00,79.80,3.00,10.70,197.00,0.00,0.00
$PJCIEMT,2026-06-21 02:33:00,2.10,12.30,0.00,0.10,0.00,79.70,79.80,79.50,3.20,8.20,238.10,0.00,0.00
$PJCIEMT,2026-06-21 02:34:00,2.10,12.30,0.10,0.10,0.00,79.30,79.50,78.90,5.30,9.70,282.90,0.00,0.00
$PJCIEMT,2026-06-21 02:35:00,2.10,12.30,0.10,0.10,0.00,78.50,78.90,78.20,4.50,9.90,257.50,0.00,0.00
$PJCIEMT,2026-06-21 02:36:00,2.10,12.30,0.10,0.10,0.00,77.90,78.10,77.70,4.80,11.00,249.80,0.00,0.00
$PJCIEMT,2026-06-21 02:37:00,2.10,12.30,0.10,0.10,0.00,77.70,77.80,77.70,2.50,5.70,230.30,0.00,0.00
$PJCIEMT,2026-06-21 02:38:00,2.10,12.30,0.10,0.10,0.00,77.90,77.90,77.80,4.90,9.40,260.70,0.00,0.00
$PJCIEMT,2026-06-21 02:39:00,2.10,12.30,0.10,0.10,0.00,77.80,77.90,77.70,4.20,9.50,228.00,0.00,0.00
$PJCIEMT,2026-06-21 02:40:00,2.10,12.30,0.10,0.10,0.00,77.70,77.80,77.70,7.90,12.90,241.90,0.00,0.00
$PJCIEMT,2026-06-21 02:41:00,2.10,12.30,0.10,0.10,0.00,77.30,77.70,76.90,6.50,11.30,257.30,0.00,0.00
$PJCIEMT,2026-06-21 02:42:00,2.10,12.30,0.10,0.10,0.00,76.30,76.90,75.90,7.70,11.50,256.20,0.00,0.00
$PJCIEMT,2026-06-21 02:43:00,2.10,12.30,0.10,0.10,0.00,75.80,75.90,75.70,6.60,11.20,240.40,0.00,0.00
$PJCIEMT,2026-06-21 02:44:00,2.10,12.30,0.10,0.10,0.00,75.80,76.00,75.70,5.20,9.90,239.20,0.00,0.00
$PJCIEMT,2026-06-21 02:45:00,2.10,12.30,0.10,0.10,0.00,75.90,76.00,75.80,5.90,12.30,252.50,0.00,0.00
$PJCIEMT,2026-06-21 02:46:00,2.00,12.30,0.10,0.10,0.00,76.00,76.10,75.80,4.40,7.30,255.20,0.00,0.00
$PJCIEMT,2026-06-21 02:47:00,2.00,12.30,0.10,0.10,-0.00,76.00,76.20,75.50,5.80,11.40,272.70,0.00,0.00
$PJCIEMT,2026-06-21 02:48:00,2.00,12.30,0.00,0.10,-0.00,75.10,75.50,75.00,6.50,11.20,264.70,0.00,0.00
$PJCIEMT,2026-06-21 02:49:00,2.00,12.30,0.10,0.10,0.00,75.00,75.00,74.90,6.80,12.10,259.60,0.00,0.00
$PJCIEMT,2026-06-21 02:50:00,2.00,12.30,0.00,0.10,0.00,74.70,74.90,74.60,5.00,9.30,242.70,0.00,0.00
$PJCIEMT,2026-06-21 02:51:00,2.00,12.30,0.00,0.10,0.00,74.80,74.90,74.80,1.60,4.70,213.60,0.00,0.00
$PJCIEMT,2026-06-21 02:52:00,2.00,12.30,0.00,0.00,-0.00,74.80,74.90,74.50,4.40,9.80,220.80,0.00,0.00
$PJCIEMT,2026-06-21 02:53:00,2.00,12.30,0.00,0.00,-0.00,74.20,74.50,74.10,5.70,9.80,248.80,0.00,0.00
$PJCIEMT,2026-06-21 02:54:00,2.00,12.30,0.00,0.00,-0.00,74.10,74.20,74.00,5.70,10.20,227.30,0.00,0.00
$PJCIEMT,2026-06-21 02:55:00,2.00,12.30,-0.00,0.00,-0.10,73.80,74.00,73.60,3.00,8.70,268.90,0.00,0.00
$PJCIEMT,2026-06-21 02:56:00,2.00,12.30,-0.00,0.00,-0.10,73.50,73.60,73.40,5.10,9.90,277.00,0.00,0.00
$PJCIEMT,2026-06-21 02:57:00,2.00,12.30,-0.00,0.00,-0.00,73.20,73.40,73.10,5.30,10.20,265.80,0.00,0.00
$PJCIEMT,2026-06-21 02:58:00,2.00,12.30,-0.00,-0.00,-0.10,73.40,73.50,73.20,4.10,6.70,250.70,0.00,0.00
$PJCIEMT,2026-06-21 02:59:00,2.00,12.30,-0.00,-0.00,-0.10,73.50,73.70,73.20,5.30,11.00,229.80,0.00,0.00
$PJCIEMT,2026-06-21 03:00:00,2.00,12.30,-0.10,-0.10,-0.10,72.80,73.10,72.70,4.90,8.80,216.70,0.00,0.00
$PJCIEMT,2026-06-21 03:01:00,2.00,12.30,-0.10,-0.10,-0.10,72.90,73.00,72.80,4.30,11.40,282.60,0.00,0.00
$PJCIEMT,2026-06-21 03:02:00,2.00,12.30,-0.10,-0.00,-0.10,73.10,73.30,72.90,3.90,8.60,255.20,0.00,0.00
$PJCIEMT,2026-06-21 03:03:00,1.90,12.30,-0.10,-0.00,-0.10,73.20,73.30,72.90,6.60,12.00,261.70,0.00,0.00
$PJCIEMT,2026-06-21 03:04:00,1.90,12.30,-0.10,-0.00,-0.10,72.50,72.90,72.10,4.20,8.10,236.50,0.00,0.00
$PJCIEMT,2026-06-21 03:05:00,1.90,12.30,-0.10,-0.00,-0.10,71.90,72.00,71.80,5.80,9.90,268.00,0.00,0.00
$PJCIEMT,2026-06-21 03:06:00,1.90,12.30,-0.00,0.00,-0.00,71.80,71.90,71.60,6.20,14.00,241.60,0.00,0.00
$PJCIEMT,2026-06-21 03:07:00,1.90,12.30,-0.00,0.00,-0.10,71.50,71.70,71.30,8.30,16.20,255.90,0.00,0.00
$PJCIEMT,2026-06-21 03:08:00,1.90,12.30,0.00,0.10,-0.00,71.70,71.80,71.60,8.70,12.70,265.80,0.00,0.00
$PJCIEMT,2026-06-21 03:09:00,1.90,12.30,0.00,0.10,-0.00,71.80,72.00,71.70,4.70,9.00,254.10,0.00,0.00
$PJCIEMT,2026-06-21 03:10:00,1.80,12.30,-0.00,0.00,-0.10,72.10,72.40,71.90,3.60,9.00,244.50,0.00,0.00
$PJCIEMT,2026-06-21 03:11:00,1.80,12.30,-0.00,0.00,-0.00,72.50,72.70,72.30,3.10,6.60,230.50,0.00,0.00
$PJCIEMT,2026-06-21 03:12:00,1.80,12.30,-0.00,0.00,-0.00,72.90,73.10,72.70,4.00,8.30,245.40,0.00,0.00
$PJCIEMT,2026-06-21 03:13:00,1.80,12.30,-0.00,0.00,-0.10,73.40,73.70,73.10,4.40,9.90,256.60,0.00,0.00
$PJCIEMT,2026-06-21 03:14:00,1.80,12.30,-0.00,-0.00,-0.10,74.00,74.30,73.70,2.70,6.10,188.80,0.00,0.00
$PJCIEMT,2026-06-21 03:15:00,1.80,12.30,-0.10,-0.10,-0.10,74.60,74.70,74.30,4.80,10.90,233.90,0.00,0.00
$PJCIEMT,2026-06-21 03:16:00,1.80,12.30,-0.10,-0.10,-0.10,74.80,74.90,74.70,6.30,13.40,232.70,0.00,0.00
$PJCIEMT,2026-06-21 03:17:00,1.80,12.30,-0.10,-0.10,-0.20,74.70,74.80,74.60,3.90,11.00,269.30,0.00,0.00
$PJCIEMT,2026-06-21 03:18:00,1.80,12.30,-0.10,-0.10,-0.10,74.70,74.80,74.60,3.00,9.80,95.10,0.00,0.00
$PJCIEMT,2026-06-21 03:19:00,1.70,12.30,-0.10,-0.10,-0.20,74.70,74.80,74.40,5.80,10.10,221.60,0.00,0.00
$PJCIEMT,2026-06-21 03:20:00,1.70,12.30,-0.10,-0.10,-0.10,74.20,74.40,73.80,7.30,14.00,229.50,0.00,0.00
$PJCIEMT,2026-06-21 03:21:00,1.70,12.30,-0.10,-0.00,-0.10,72.80,73.70,72.30,7.40,12.30,229.60,0.00,0.00
$PJCIEMT,2026-06-21 03:22:00,1.70,12.30,-0.00,0.00,-0.10,72.50,72.60,72.30,6.70,14.00,268.10,0.00,0.00
$PJCIEMT,2026-06-21 03:23:00,1.70,12.30,-0.00,0.00,-0.00,72.80,73.00,72.50,4.40,10.80,255.70,0.00,0.00
$PJCIEMT,2026-06-21 03:24:00,1.70,12.30,-0.00,0.00,-0.10,73.30,73.40,73.00,4.40,7.80,263.20,0.00,0.00
$PJCIEMT,2026-06-21 03:25:00,1.70,12.30,-0.00,-0.00,-0.10,73.50,73.70,73.30,3.30,8.00,247.40,0.00,0.00
$PJCIEMT,2026-06-21 03:26:00,1.70,12.30,-0.00,-0.00,-0.10,73.90,74.10,73.70,3.50,6.90,217.40,0.00,0.00
$PJCIEMT,2026-06-21 03:27:00,1.70,12.30,-0.00,0.00,-0.10,74.40,74.70,74.10,2.60,6.00,209.80,0.00,0.00
$PJCIEMT,2026-06-21 03:28:00,1.70,12.30,-0.10,-0.00,-0.10,75.00,75.30,74.70,2.50,5.70,293.30,0.00,0.00
$PJCIEMT,2026-06-21 03:29:00,1.70,12.30,-0.10,-0.00,-0.20,75.30,75.40,75.20,4.20,11.30,257.30,0.00,0.00
$PJCIEMT,2026-06-21 03:30:00,1.70,12.30,-0.10,-0.10,-0.20,75.30,75.40,75.20,4.40,7.90,255.00,0.00,0.00
$PJCIEMT,2026-06-21 03:31:00,1.70,12.30,-0.10,-0.10,-0.20,75.20,75.30,75.20,3.60,9.50,282.90,0.00,0.00
$PJCIEMT,2026-06-21 03:32:00,1.60,12.30,-0.10,-0.10,-0.20,75.20,75.30,75.10,4.10,8.00,280.10,0.00,0.00
$PJCIEMT,2026-06-21 03:33:00,1.60,12.30,-0.10,-0.10,-0.20,75.30,75.40,75.20,2.10,7.10,297.10,0.00,0.00
$PJCIEMT,2026-06-21 03:34:00,1.60,12.30,-0.20,-0.20,-0.20,75.70,76.00,75.40,1.70,6.90,39.70,0.00,0.00
$PJCIEMT,2026-06-21 03:35:00,1.60,12.30,-0.20,-0.20,-0.20,76.30,76.70,76.00,3.00,5.70,273.60,0.00,0.00
$PJCIEMT,2026-06-21 03:36:00,1.60,12.30,-0.20,-0.20,-0.20,76.80,76.90,76.70,2.60,7.30,300.40,0.00,0.00
$PJCIEMT,2026-06-21 03:37:00,1.60,12.30,-0.20,-0.20,-0.30,76.60,76.80,76.50,1.40,5.00,324.80,0.00,0.00
$PJCIEMT,2026-06-21 03:38:00,1.60,12.30,-0.20,-0.20,-0.30,76.40,76.50,76.20,4.80,13.50,309.10,0.00,0.00
$PJCIEMT,2026-06-21 03:39:00,1.60,12.30,-0.20,-0.20,-0.30,76.10,76.20,75.90,4.70,10.50,305.70,0.00,0.00
$PJCIEMT,2026-06-21 03:40:00,1.60,12.30,-0.20,-0.20,-0.30,75.80,75.90,75.70,2.90,6.20,242.70,0.00,0.00
$PJCIEMT,2026-06-21 03:41:00,1.60,12.30,-0.30,-0.20,-0.30,75.60,75.70,75.60,2.60,5.20,222.40,0.00,0.00
$PJCIEMT,2026-06-21 03:42:00,1.60,12.30,-0.30,-0.20,-0.30,75.90,76.10,75.70,4.20,10.10,263.20,0.00,0.00
$PJCIEMT,2026-06-21 03:43:00,1.60,12.30,-0.20,-0.20,-0.30,76.30,76.40,76.10,3.50,7.40,271.60,0.00,0.00
$PJCIEMT,2026-06-21 03:44:00,1.60,12.30,-0.20,-0.20,-0.30,76.40,76.50,76.30,3.20,12.00,256.80,0.00,0.00
$PJCIEMT,2026-06-21 03:45:00,1.60,12.30,-0.30,-0.20,-0.30,76.60,76.90,76.40,4.80,12.50,265.60,0.00,0.00
$PJCIEMT,2026-06-21 03:46:00,1.60,12.30,-0.30,-0.20,-0.30,77.00,77.00,76.90,2.20,6.20,54.70,0.00,0.00
$PJCIEMT,2026-06-21 03:47:00,1.60,12.30,-0.30,-0.20,-0.30,77.00,77.10,76.90,3.40,7.10,237.80,0.00,0.00
$PJCIEMT,2026-06-21 03:48:00,1.60,12.30,-0.30,-0.20,-0.30,77.10,77.20,77.10,3.70,7.70,254.70,0.00,0.00
$PJCIEMT,2026-06-21 03:49:00,1.60,12.30,-0.20,-0.20,-0.30,77.20,77.40,77.20,5.40,10.10,293.20,0.00,0.00
$PJCIEMT,2026-06-21 03:50:00,1.60,12.30,-0.20,-0.10,-0.20,77.20,77.30,77.20,4.40,8.90,260.90,0.00,0.00
$PJCIEMT,2026-06-21 03:51:00,1.60,12.30,-0.20,-0.10,-0.20,77.10,77.30,77.10,1.60,5.10,233.60,0.00,0.00
$PJCIEMT,2026-06-21 03:52:00,1.60,12.30,-0.20,-0.10,-0.20,77.20,77.20,77.10,4.50,9.50,306.10,0.00,0.00
$PJCIEMT,2026-06-21 03:53:00,1.60,12.30,-0.10,-0.10,-0.20,77.20,77.20,77.10,4.20,7.00,220.10,0.00,0.00
$PJCIEMT,2026-06-21 03:54:00,1.60,12.30,-0.10,-0.10,-0.20,77.20,77.30,77.20,3.70,7.40,248.50,0.00,0.00
$PJCIEMT,2026-06-21 03:55:00,1.60,12.30,-0.10,-0.10,-0.20,77.30,77.50,77.20,4.20,8.30,252.80,0.00,0.00
$PJCIEMT,2026-06-21 03:56:00,1.60,12.30,-0.20,-0.10,-0.20,77.60,77.60,77.50,2.40,4.30,224.00,0.00,0.00
$PJCIEMT,2026-06-21 03:57:00,1.60,12.30,-0.20,-0.10,-0.20,77.50,77.60,77.40,1.50,3.50,211.10,0.00,0.00
$PJCIEMT,2026-06-21 03:58:00,1.60,12.30,-0.20,-0.10,-0.20,77.40,77.50,77.30,2.10,4.80,50.70,0.00,0.00
$PJCIEMT,2026-06-21 03:59:00,1.60,12.30,-0.20,-0.10,-0.20,77.00,77.20,76.80,3.60,8.60,30.50,0.00,0.00
$PJCIEMT,2026-06-21 04:00:00,1.60,12.30,-0.10,-0.10,-0.20,76.50,76.80,76.40,4.50,8.80,226.70,0.00,0.00
$PJCIEMT,2026-06-21 04:01:00,1.60,12.30,-0.10,-0.10,-0.10,76.40,76.40,76.30,3.70,7.50,318.60,0.00,0.00
$PJCIEMT,2026-06-21 04:02:00,1.60,12.30,-0.10,-0.10,-0.10,76.50,76.70,76.40,3.40,10.60,303.40,0.00,0.00
$PJCIEMT,2026-06-21 04:03:00,1.60,12.30,-0.10,-0.10,-0.10,76.70,76.70,76.60,6.80,10.50,291.20,0.00,0.00
$PJCIEMT,2026-06-21 04:04:00,1.60,12.30,-0.10,-0.00,-0.10,76.70,76.70,76.60,3.90,9.40,300.20,0.00,0.00
$PJCIEMT,2026-06-21 04:05:00,1.60,12.30,-0.10,-0.00,-0.10,76.80,76.90,76.70,2.40,6.50,286.20,0.00,0.00
$PJCIEMT,2026-06-21 04:06:00,1.60,12.30,-0.10,-0.00,-0.10,77.00,77.00,76.90,1.20,6.40,150.00,0.00,0.00
$PJCIEMT,2026-06-21 04:07:00,1.60,12.30,-0.10,-0.00,-0.10,77.10,77.20,77.00,3.80,8.60,305.60,0.00,0.00
$PJCIEMT,2026-06-21 04:08:00,1.60,12.30,-0.00,-0.00,-0.10,77.30,77.50,77.10,4.80,8.80,288.80,0.00,0.00
$PJCIEMT,2026-06-21 04:09:00,1.60,12.30,-0.00,-0.00,-0.10,77.60,77.70,77.40,2.50,5.40,278.20,0.00,0.00
$PJCIEMT,2026-06-21 04:10:00,1.60,12.30,-0.10,-0.00,-0.10,77.70,77.70,77.60,3.20,6.50,315.70,0.00,0.00
$PJCIEMT,2026-06-21 04:11:00,1.60,12.30,-0.10,-0.00,-0.10,77.70,77.80,77.60,3.30,6.10,310.70,0.00,0.00
$PJCIEMT,2026-06-21 04:12:00,1.60,12.30,-0.00,-0.00,-0.10,77.60,77.70,77.60,3.40,5.30,308.10,0.00,0.00
$PJCIEMT,2026-06-21 04:13:00,1.70,12.30,-0.00,-0.00,-0.10,77.70,77.80,77.70,2.60,5.60,288.00,0.00,0.00
$PJCIEMT,2026-06-21 04:14:00,1.70,12.30,-0.00,-0.00,-0.10,77.70,77.80,77.50,1.90,3.70,244.80,0.00,0.00
$PJCIEMT,2026-06-21 04:15:00,1.70,12.30,-0.00,0.00,-0.10,77.50,77.60,77.40,1.70,3.40,204.60,0.00,0.00
$PJCIEMT,2026-06-21 04:16:00,1.70,12.30,-0.00,0.00,-0.10,77.30,77.40,77.10,3.00,6.20,256.40,0.00,0.00
$PJCIEMT,2026-06-21 04:17:00,1.70,12.30,0.00,0.10,-0.00,76.90,77.20,76.70,2.20,5.90,229.30,0.00,0.00
$PJCIEMT,2026-06-21 04:18:00,1.70,12.30,0.00,0.10,-0.00,76.40,76.70,76.20,3.90,7.20,245.60,0.00,0.00
$PJCIEMT,2026-06-21 04:19:00,1.70,12.30,0.10,0.10,0.10,76.00,76.20,75.80,6.40,8.90,284.90,0.00,0.00
$PJCIEMT,2026-06-21 04:20:00,1.70,12.30,0.10,0.20,0.10,75.40,75.80,75.20,1.90,6.30,280.70,0.00,0.00
$PJCIEMT,2026-06-21 04:21:00,1.70,12.30,0.20,0.20,0.10,75.20,75.20,75.00,3.70,7.60,277.80,0.00,0.00
$PJCIEMT,2026-06-21 04:22:00,1.70,12.30,0.20,0.20,0.10,75.00,75.10,75.00,3.70,6.60,289.00,0.00,0.00
$PJCIEMT,2026-06-21 04:23:00,1.70,12.30,0.20,0.20,0.10,75.20,75.30,75.00,4.10,7.10,249.10,0.00,0.00
$PJCIEMT,2026-06-21 04:24:00,1.70,12.30,0.20,0.20,0.10,75.10,75.30,75.00,4.30,7.90,299.20,0.00,0.00
$PJCIEMT,2026-06-21 04:25:00,1.70,12.30,0.20,0.20,0.20,74.90,75.10,74.70,2.00,6.10,249.80,0.00,0.00
$PJCIEMT,2026-06-21 04:26:00,1.80,12.30,0.20,0.20,0.10,74.60,74.70,74.50,3.70,8.10,309.60,0.00,0.00
$PJCIEMT,2026-06-21 04:27:00,1.80,12.30,0.20,0.20,0.20,74.50,74.50,74.30,3.60,6.10,294.50,0.00,0.00
$PJCIEMT,2026-06-21 04:28:00,1.80,12.30,0.20,0.20,0.20,74.30,74.40,74.20,1.90,4.40,291.70,0.00,0.00
$PJCIEMT,2026-06-21 04:29:00,1.80,12.30,0.20,0.30,0.20,73.90,74.20,73.50,4.30,7.60,286.50,0.00,0.00
$PJCIEMT,2026-06-21 04:30:00,1.80,12.30,0.30,0.30,0.20,73.60,73.70,73.50,3.30,5.50,306.60,0.00,0.00
$PJCIEMT,2026-06-21 04:31:00,1.80,12.30,0.20,0.30,0.20,73.90,74.10,73.70,1.80,5.30,233.40,0.00,0.00
$PJCIEMT,2026-06-21 04:32:00,1.80,12.30,0.20,0.30,0.20,74.40,74.60,74.10,4.20,7.40,292.20,0.00,0.00
$PJCIEMT,2026-06-21 04:33:00,1.80,12.30,0.20,0.30,0.20,74.50,74.60,74.50,4.30,7.80,286.20,0.00,0.00
$PJCIEMT,2026-06-21 04:34:00,1.80,12.30,0.30,0.30,0.20,74.60,74.70,74.50,2.50,3.80,299.60,0.00,0.00
$PJCIEMT,2026-06-21 04:35:00,1.90,12.30,0.30,0.30,0.30,74.90,75.10,74.70,5.00,8.20,307.10,0.00,0.00
$PJCIEMT,2026-06-21 04:36:00,1.90,12.30,0.30,0.40,0.30,75.10,75.20,75.00,2.80,6.60,336.30,0.00,0.00
$PJCIEMT,2026-06-21 04:37:00,1.90,12.30,0.40,0.40,0.30,75.30,75.50,75.20,4.80,8.70,301.10,0.00,0.00
$PJCIEMT,2026-06-21 04:38:00,1.90,12.30,0.40,0.50,0.40,75.50,75.60,75.50,6.10,10.60,309.20,0.00,0.00
$PJCIEMT,2026-06-21 04:39:00,1.90,12.30,0.50,0.50,0.40,75.50,75.60,75.40,5.70,9.40,310.10,0.00,0.00
$PJCIEMT,2026-06-21 04:40:00,1.90,12.30,0.50,0.50,0.40,75.50,75.60,75.40,5.30,9.10,313.20,0.00,0.00
$PJCIEMT,2026-06-21 04:41:00,1.90,12.30,0.50,0.50,0.50,75.70,75.80,75.60,4.20,7.70,312.80,0.00,0.00
$PJCIEMT,2026-06-21 04:42:00,1.90,12.30,0.50,0.50,0.40,76.00,76.10,75.80,6.10,9.10,314.50,0.00,0.00
$PJCIEMT,2026-06-21 04:43:00,1.90,12.30,0.50,0.50,0.40,75.90,76.10,75.80,7.30,10.70,312.20,0.00,0.00
$PJCIEMT,2026-06-21 04:44:00,2.00,12.30,0.50,0.50,0.50,76.00,76.30,75.80,5.80,7.90,306.00,0.00,0.00
$PJCIEMT,2026-06-21 04:45:00,2.00,12.30,0.40,0.50,0.40,76.60,77.00,76.20,5.60,7.40,306.00,0.00,0.00
$PJCIEMT,2026-06-21 04:46:00,2.00,12.30,0.30,0.40,0.30,77.40,77.80,77.00,6.00,7.50,310.80,0.00,0.00
$PJCIEMT,2026-06-21 04:47:00,2.00,12.30,0.30,0.30,0.20,78.20,78.50,77.80,5.40,7.30,312.10,0.00,0.00
$PJCIEMT,2026-06-21 04:48:00,2.00,12.30,0.30,0.30,0.20,78.80,79.10,78.50,5.80,9.20,310.00,0.00,0.00
$PJCIEMT,2026-06-21 04:49:00,2.00,12.30,0.30,0.30,0.20,79.20,79.30,79.10,5.20,6.70,311.10,0.00,0.00
$PJCIEMT,2026-06-21 04:50:00,2.00,12.30,0.30,0.30,0.20,79.30,79.50,79.20,7.00,8.60,307.20,0.00,0.00
$PJCIEMT,2026-06-21 04:51:00,2.00,12.30,0.30,0.30,0.20,79.70,80.00,79.50,7.10,9.20,304.30,0.00,0.00
$PJCIEMT,2026-06-21 04:52:00,2.10,12.30,0.30,0.30,0.20,80.20,80.40,79.90,4.90,6.40,312.00,0.00,0.00
$PJCIEMT,2026-06-21 04:53:00,2.10,12.30,0.30,0.30,0.20,80.40,80.50,80.30,5.40,8.60,311.80,0.00,0.00
$PJCIEMT,2026-06-21 04:54:00,2.10,12.30,0.30,0.30,0.20,80.40,80.50,80.40,5.80,9.60,307.80,0.00,0.00
$PJCIEMT,2026-06-21 04:55:00,2.10,12.30,0.30,0.30,0.20,80.40,80.50,80.30,5.50,7.50,305.70,0.00,0.00
$PJCIEMT,2026-06-21 04:56:00,2.10,12.30,0.30,0.30,0.20,80.30,80.40,80.20,7.00,8.80,313.80,0.00,0.00
$PJCIEMT,2026-06-21 04:57:00,2.10,12.30,0.30,0.30,0.20,80.40,80.60,80.20,7.60,9.60,314.50,0.00,0.00
$PJCIEMT,2026-06-21 04:58:00,2.10,12.30,0.30,0.30,0.30,80.70,80.70,80.50,6.60,9.90,310.00,0.00,0.00
$PJCIEMT,2026-06-21 04:59:00,2.10,12.30,0.30,0.30,0.20,80.70,80.80,80.60,6.20,10.20,311.00,0.00,0.00
$PJCIEMT,2026-06-21 05:00:00,2.10,12.30,0.30,0.30,0.30,80.60,80.70,80.50,7.30,9.20,311.10,0.00,0.00
$PJCIEMT,2026-06-21 05:01:00,2.10,12.30,0.30,0.30,0.30,80.60,80.60,80.50,6.60,9.80,308.60,0.00,0.00
$PJCIEMT,2026-06-21 05:02:00,2.10,12.30,0.30,0.30,0.30,80.70,80.70,80.60,6.50,9.50,306.50,0.00,0.00
$PJCIEMT,2026-06-21 05:03:00,2.20,12.30,0.30,0.30,0.30,80.80,80.80,80.70,7.00,10.90,303.50,0.00,0.00
$PJCIEMT,2026-06-21 05:04:00,2.20,12.30,0.30,0.30,0.30,80.70,80.80,80.60,5.80,9.20,306.50,0.00,0.00
$PJCIEMT,2026-06-21 05:05:00,2.20,12.30,0.30,0.30,0.30,80.80,80.90,80.70,6.40,9.40,308.20,0.00,0.00
$PJCIEMT,2026-06-21 05:06:00,2.20,12.30,0.30,0.30,0.30,81.10,81.40,80.80,6.00,8.70,307.70,0.00,0.00
$PJCIEMT,2026-06-21 05:07:00,2.20,12.30,0.30,0.30,0.30,81.60,81.70,81.40,6.10,8.10,310.20,0.00,0.00
$PJCIEMT,2026-06-21 05:08:00,2.20,12.30,0.30,0.30,0.30,81.80,81.90,81.70,5.80,7.40,308.10,0.00,0.00
$PJCIEMT,2026-06-21 05:09:00,2.20,12.30,0.30,0.30,0.30,81.80,81.90,81.80,6.40,9.40,309.40,0.00,0.00
$PJCIEMT,2026-06-21 05:10:00,2.20,12.30,0.30,0.30,0.30,81.70,81.80,81.70,6.60,8.30,306.10,0.00,0.00
$PJCIEMT,2026-06-21 05:11:00,2.20,12.30,0.30,0.30,0.30,81.80,81.90,81.70,6.90,8.70,305.40,0.00,0.00
$PJCIEMT,2026-06-21 05:12:00,2.20,12.30,0.30,0.30,0.30,81.80,81.90,81.80,4.90,6.40,310.80,0.00,0.00
$PJCIEMT,2026-06-21 05:13:00,2.20,12.30,0.30,0.30,0.30,82.00,82.10,81.90,5.80,8.40,309.30,0.00,0.00
$PJCIEMT,2026-06-21 05:14:00,2.20,12.30,0.30,0.30,0.30,82.20,82.30,82.10,5.90,8.60,310.90,0.00,0.00
$PJCIEMT,2026-06-21 05:15:00,2.20,12.30,0.30,0.30,0.30,82.50,82.60,82.30,3.60,5.10,309.30,0.00,0.00
$PJCIEMT,2026-06-21 05:16:00,2.30,12.30,0.30,0.30,0.30,82.70,82.80,82.60,5.20,9.80,310.50,0.00,0.00
$PJCIEMT,2026-06-21 05:17:00,2.30,12.30,0.30,0.40,0.30,82.60,82.70,82.50,5.00,6.80,309.70,0.00,0.00
$PJCIEMT,2026-06-21 05:18:00,2.30,12.30,0.30,0.40,0.30,82.50,82.50,82.40,5.90,7.50,308.00,0.00,0.00
$PJCIEMT,2026-06-21 05:19:00,2.30,12.30,0.40,0.40,0.30,82.30,82.40,82.20,5.80,8.00,307.30,0.00,0.00
$PJCIEMT,2026-06-21 05:20:00,2.30,12.30,0.40,0.40,0.30,82.20,82.20,82.10,6.40,8.00,306.80,0.00,0.00
$PJCIEMT,2026-06-21 05:21:00,2.30,12.30,0.40,0.40,0.40,82.10,82.20,82.10,5.60,7.70,311.80,0.00,0.00
$PJCIEMT,2026-06-21 05:22:00,2.30,12.30,0.40,0.40,0.30,82.30,82.50,82.20,5.20,6.70,303.50,0.00,0.00
$PJCIEMT,2026-06-21 05:23:00,2.30,12.30,0.40,0.40,0.30,82.60,82.70,82.50,3.50,5.40,305.10,0.00,0.00
$PJCIEMT,2026-06-21 05:24:00,2.30,12.30,0.30,0.40,0.30,82.70,82.80,82.60,2.80,5.50,303.80,0.00,0.00
$PJCIEMT,2026-06-21 05:25:00,2.30,12.30,0.40,0.40,0.30,82.70,82.80,82.50,5.40,7.20,300.90,0.00,0.00
$PJCIEMT,2026-06-21 05:26:00,2.30,12.30,0.40,0.50,0.40,82.30,82.50,82.00,7.00,9.70,303.70,0.00,0.00
$PJCIEMT,2026-06-21 05:27:00,2.30,12.30,0.50,0.60,0.50,81.60,82.00,81.40,8.30,12.00,311.40,0.00,0.00
$PJCIEMT,2026-06-21 05:28:00,2.30,12.30,0.60,0.60,0.50,81.20,81.40,81.10,7.70,10.60,306.00,0.00,0.00
$PJCIEMT,2026-06-21 05:29:00,2.30,12.30,0.60,0.60,0.50,81.10,81.20,81.10,5.90,8.80,312.30,0.00,0.00
$PJCIEMT,2026-06-21 05:30:00,2.30,12.30,0.60,0.60,0.50,81.30,81.30,81.20,6.40,9.80,314.30,0.00,0.00
$PJCIEMT,2026-06-21 05:31:00,2.40,12.30,0.60,0.60,0.50,81.40,81.40,81.30,5.90,8.70,303.80,0.00,0.00
$PJCIEMT,2026-06-21 05:32:00,2.40,12.30,0.60,0.60,0.50,81.60,81.80,81.40,7.80,10.50,312.50,0.00,0.00
$PJCIEMT,2026-06-21 05:33:00,2.40,12.30,0.60,0.60,0.60,81.90,82.10,81.80,8.10,11.60,309.00,0.00,0.00
$PJCIEMT,2026-06-21 05:34:00,2.40,12.30,0.60,0.60,0.60,82.20,82.20,82.10,7.60,10.70,312.30,0.00,0.00
$PJCIEMT,2026-06-21 05:35:00,2.40,12.30,0.60,0.60,0.60,82.30,82.50,82.20,6.60,11.60,308.90,0.00,0.00
$PJCIEMT,2026-06-21 05:36:00,2.40,12.30,0.60,0.60,0.60,82.50,82.70,82.40,6.10,10.20,309.20,0.00,0.00
$PJCIEMT,2026-06-21 05:37:00,2.40,12.30,0.60,0.60,0.60,82.80,83.00,82.60,7.30,8.90,305.40,0.00,0.00
$PJCIEMT,2026-06-21 05:38:00,2.40,12.30,0.60,0.60,0.50,83.20,83.40,83.00,6.20,8.60,309.60,0.00,0.00
$PJCIEMT,2026-06-21 05:39:00,2.40,12.30,0.60,0.60,0.50,83.50,83.60,83.40,6.80,11.40,313.30,0.00,0.00
$PJCIEMT,2026-06-21 05:40:00,2.40,12.30,0.50,0.60,0.50,83.70,83.80,83.50,6.90,10.80,308.40,0.00,0.00
$PJCIEMT,2026-06-21 05:41:00,2.40,12.30,0.60,0.60,0.50,83.80,83.90,83.70,9.30,13.00,309.00,0.00,0.00
$PJCIEMT,2026-06-21 05:42:00,2.40,12.30,0.60,0.60,0.50,83.70,83.80,83.70,5.50,9.20,297.20,0.00,0.00
$PJCIEMT,2026-06-21 05:43:00,2.40,12.30,0.60,0.60,0.50,83.90,84.00,83.80,6.80,10.80,310.70,0.00,0.00
$PJCIEMT,2026-06-21 05:44:00,2.40,12.30,0.60,0.60,0.50,83.90,84.00,83.80,7.30,11.30,307.70,0.00,0.00
$PJCIEMT,2026-06-21 05:45:00,2.40,12.30,0.60,0.60,0.60,83.70,83.90,83.60,7.30,12.60,316.90,0.00,0.00
$PJCIEMT,2026-06-21 05:46:00,2.50,12.30,0.60,0.60,0.60,83.50,83.60,83.30,6.90,10.30,311.30,0.00,0.00
$PJCIEMT,2026-06-21 05:47:00,2.50,12.30,0.60,0.70,0.60,83.20,83.30,83.10,7.60,11.40,312.60,0.00,0.00
$PJCIEMT,2026-06-21 05:48:00,2.50,12.30,0.60,0.70,0.60,83.10,83.10,83.00,7.20,11.30,308.90,0.00,0.00
$PJCIEMT,2026-06-21 05:49:00,2.50,12.30,0.70,0.70,0.60,83.10,83.20,82.90,9.30,15.50,303.90,0.00,0.00
$PJCIEMT,2026-06-21 05:50:00,2.50,12.30,0.70,0.70,0.60,82.80,83.00,82.70,8.40,12.80,311.60,0.00,0.00
$PJCIEMT,2026-06-21 05:51:00,2.50,12.30,0.70,0.70,0.60,82.70,82.70,82.60,7.90,13.90,314.80,0.00,0.00
$PJCIEMT,2026-06-21 05:52:00,2.50,12.30,0.70,0.70,0.70,82.60,82.70,82.50,8.50,13.00,313.40,0.00,0.00
$PJCIEMT,2026-06-21 05:53:00,2.50,12.30,0.70,0.70,0.70,82.60,82.60,82.50,6.70,12.30,302.50,0.00,0.00
$PJCIEMT,2026-06-21 05:54:00,2.50,12.30,0.70,0.80,0.70,82.50,82.60,82.40,8.50,16.00,310.10,0.00,0.00
$PJCIEMT,2026-06-21 05:55:00,2.50,12.30,0.80,0.80,0.70,82.30,82.40,82.10,8.40,14.00,308.00,0.00,0.00
$PJCIEMT,2026-06-21 05:56:00,2.50,12.30,0.80,0.80,0.70,82.10,82.20,82.10,7.80,11.30,311.70,0.00,0.00
$PJCIEMT,2026-06-21 05:57:00,2.50,12.30,0.80,0.80,0.70,82.10,82.10,82.00,7.80,11.50,312.20,0.00,0.00
$PJCIEMT,2026-06-21 05:58:00,2.50,12.30,0.80,0.80,0.80,82.00,82.10,81.90,8.40,12.90,313.80,0.00,0.00
$PJCIEMT,2026-06-21 05:59:00,2.50,12.30,0.80,0.80,0.80,82.00,82.00,81.90,6.90,10.90,305.80,0.00,0.00
$PJCIEMT,2026-06-21 06:00:00,2.50,12.30,0.80,0.80,0.70,82.10,82.30,82.00,7.50,13.00,314.20,0.00,0.00
$PJCIEMT,2026-06-21 06:01:00,2.60,12.30,0.80,0.80,0.80,82.30,82.30,82.20,8.60,12.80,310.80,0.00,0.00
$PJCIEMT,2026-06-21 06:02:00,2.60,12.30,0.80,0.80,0.80,82.30,82.40,82.20,8.80,13.40,312.60,0.00,0.00
$PJCIEMT,2026-06-21 06:03:00,2.60,12.30,0.80,0.90,0.80,82.20,82.30,82.10,7.30,13.70,307.70,0.00,0.00
$PJCIEMT,2026-06-21 06:04:00,2.60,12.30,0.80,0.90,0.80,82.20,82.20,82.10,7.10,11.60,303.50,0.00,0.00
$PJCIEMT,2026-06-21 06:05:00,2.60,12.30,0.80,0.80,0.80,82.30,82.40,82.20,8.60,12.00,311.70,0.00,0.00
$PJCIEMT,2026-06-21 06:06:00,2.60,12.30,0.80,0.90,0.80,82.50,82.60,82.40,6.40,12.30,314.60,0.00,0.00
$PJCIEMT,2026-06-21 06:07:00,2.60,12.30,0.80,0.80,0.80,82.70,82.90,82.60,7.20,13.30,304.90,0.00,0.00
$PJCIEMT,2026-06-21 06:08:00,2.60,12.30,0.80,0.80,0.80,82.80,82.90,82.80,7.70,11.70,308.00,0.00,0.00
$PJCIEMT,2026-06-21 06:09:00,2.60,12.30,0.80,0.90,0.80,82.80,82.90,82.60,7.70,11.80,305.50,0.00,0.00
$PJCIEMT,2026-06-21 06:10:00,2.60,12.30,0.80,0.90,0.80,82.60,82.70,82.50,7.20,12.30,310.20,0.00,0.00
$PJCIEMT,2026-06-21 06:11:00,2.60,12.30,0.90,0.90,0.80,82.30,82.50,82.10,8.40,12.50,307.70,0.00,0.00
$PJCIEMT,2026-06-21 06:12:00,2.60,12.30,0.90,0.90,0.80,82.20,82.40,82.10,7.10,12.00,314.70,0.00,0.00
$PJCIEMT,2026-06-21 06:13:00,2.60,12.30,0.80,0.90,0.80,82.40,82.50,82.30,6.60,10.70,308.00,0.00,0.00
$PJCIEMT,2026-06-21 06:14:00,2.60,12.30,0.80,0.90,0.80,82.50,82.60,82.40,7.00,9.60,312.20,0.00,0.00
$PJCIEMT,2026-06-21 06:15:00,2.70,12.30,0.80,0.90,0.80,82.60,82.70,82.50,5.40,11.70,297.60,0.00,0.00
$PJCIEMT,2026-06-21 06:16:00,2.70,12.30,0.80,0.90,0.80,82.80,83.00,82.70,6.00,11.50,312.10,0.00,0.00
$PJCIEMT,2026-06-21 06:17:00,2.70,12.30,0.80,0.90,0.80,83.10,83.10,83.00,7.30,10.90,306.70,0.00,0.00
$PJCIEMT,2026-06-21 06:18:00,2.70,12.30,0.90,0.90,0.80,83.10,83.20,83.10,8.30,11.20,304.40,0.00,0.00
$PJCIEMT,2026-06-21 06:19:00,2.70,12.30,0.90,0.90,0.90,83.00,83.10,82.90,8.30,12.90,306.90,0.00,0.00
$PJCIEMT,2026-06-21 06:20:00,2.70,12.30,0.90,0.90,0.90,82.80,82.90,82.80,6.30,9.50,306.90,0.00,0.00
$PJCIEMT,2026-06-21 06:21:00,2.70,12.30,0.90,1.00,0.90,82.90,83.00,82.80,7.10,11.90,305.80,0.00,0.00
$PJCIEMT,2026-06-21 06:22:00,2.70,12.30,1.00,1.00,0.90,82.70,82.80,82.70,7.70,12.30,311.10,0.00,0.00
$PJCIEMT,2026-06-21 06:23:00,2.70,12.30,0.90,1.00,0.90,82.80,82.90,82.70,6.70,12.80,304.20,0.00,0.00
$PJCIEMT,2026-06-21 06:24:00,2.70,12.30,0.90,1.00,0.90,82.90,83.00,82.90,6.10,10.50,316.00,0.00,0.00
$PJCIEMT,2026-06-21 06:25:00,2.70,12.30,0.90,1.00,0.90,83.10,83.20,83.00,7.10,10.90,297.50,0.00,0.00
$PJCIEMT,2026-06-21 06:26:00,2.70,12.30,0.90,1.00,0.90,83.20,83.30,83.10,7.50,12.50,309.60,0.00,0.00
$PJCIEMT,2026-06-21 06:27:00,2.70,12.30,0.90,1.00,0.90,83.20,83.30,83.20,6.30,10.50,308.10,0.00,0.00
$PJCIEMT,2026-06-21 06:28:00,2.80,12.30,0.90,1.00,0.90,83.40,83.50,83.30,5.30,11.20,308.10,0.00,0.00
$PJCIEMT,2026-06-21 06:29:00,2.80,12.30,0.90,0.90,0.90,83.60,83.70,83.40,5.20,8.80,315.80,0.00,0.00
$PJCIEMT,2026-06-21 06:30:00,2.80,12.30,0.90,0.90,0.90,83.90,84.00,83.80,7.20,12.70,318.40,0.00,0.00
$PJCIEMT,2026-06-21 06:31:00,2.80,12.30,0.90,0.90,0.90,84.10,84.30,84.00,6.20,12.50,318.00,0.00,0.00
$PJCIEMT,2026-06-21 06:32:00,2.80,12.30,0.90,0.90,0.80,84.40,84.60,84.20,10.40,16.40,312.50,0.00,0.00
$PJCIEMT,2026-06-21 06:33:00,2.80,12.30,0.90,0.90,0.80,84.70,84.90,84.50,8.50,12.30,308.60,0.00,0.00
$PJCIEMT,2026-06-21 06:34:00,2.80,12.30,0.90,0.90,0.80,85.10,85.20,84.90,9.20,16.00,310.50,0.00,0.00
$PJCIEMT,2026-06-21 06:35:00,2.80,12.30,0.90,0.90,0.80,85.30,85.30,85.20,12.40,17.30,306.00,0.00,0.00
$PJCIEMT,2026-06-21 06:36:00,2.80,12.30,0.90,0.90,0.80,85.30,85.50,85.30,11.40,14.70,309.20,0.00,0.00
$PJCIEMT,2026-06-21 06:37:00,2.80,12.30,0.80,0.90,0.80,85.70,85.90,85.40,10.80,16.80,308.90,0.00,0.00
$PJCIEMT,2026-06-21 06:38:00,2.80,12.30,0.80,0.80,0.70,86.20,86.60,85.90,10.40,16.30,311.50,0.00,0.00
$PJCIEMT,2026-06-21 06:39:00,2.80,12.30,0.70,0.70,0.60,87.10,87.60,86.50,9.30,13.20,308.20,0.00,0.00
$PJCIEMT,2026-06-21 06:40:00,2.80,12.30,0.60,0.70,0.50,88.20,88.80,87.60,10.30,14.60,307.10,0.00,0.00
$PJCIEMT,2026-06-21 06:41:00,2.80,12.30,0.50,0.60,0.50,89.20,89.60,88.80,12.10,18.40,312.90,0.00,0.00
$PJCIEMT,2026-06-21 06:42:00,2.80,12.30,0.50,0.50,0.50,89.90,90.20,89.60,9.80,13.60,307.00,0.00,0.00
$PJCIEMT,2026-06-21 06:43:00,2.80,12.30,0.50,0.50,0.50,90.30,90.40,90.10,7.60,14.40,306.20,0.00,0.00
$PJCIEMT,2026-06-21 06:44:00,2.80,12.30,0.50,0.50,0.40,90.60,90.70,90.40,7.20,13.10,309.10,0.00,0.00
$PJCIEMT,2026-06-21 06:45:00,2.80,12.30,0.40,0.50,0.40,90.90,91.10,90.70,7.60,12.70,307.90,0.00,0.00
$PJCIEMT,2026-06-21 06:46:00,2.80,12.30,0.40,0.50,0.40,91.10,91.20,91.00,6.40,10.50,314.90,0.00,0.00
$PJCIEMT,2026-06-21 06:47:00,2.80,12.30,0.40,0.40,0.40,91.40,91.50,91.20,7.60,13.60,306.60,0.00,0.00
$PJCIEMT,2026-06-21 06:48:00,2.80,12.30,0.40,0.40,0.40,91.50,91.50,91.40,8.70,12.30,309.20,0.00,0.00
$PJCIEMT,2026-06-21 06:49:00,2.80,12.30,0.40,0.40,0.40,91.50,91.50,91.40,6.60,10.80,309.30,0.00,0.00
$PJCIEMT,2026-06-21 06:50:00,2.80,12.30,0.40,0.40,0.40,91.60,91.60,91.50,7.40,13.60,302.20,0.00,0.00
$PJCIEMT,2026-06-21 06:51:00,2.80,12.30,0.40,0.50,0.40,91.50,91.60,91.40,9.10,12.70,305.20,0.00,0.00
$PJCIEMT,2026-06-21 06:52:00,2.80,12.30,0.40,0.50,0.40,91.40,91.50,91.30,6.60,10.50,304.80,0.00,0.00
$PJCIEMT,2026-06-21 06:53:00,2.80,12.30,0.50,0.50,0.40,91.30,91.40,91.20,9.00,12.30,308.50,0.00,0.00
$PJCIEMT,2026-06-21 06:54:00,2.80,12.30,0.50,0.50,0.40,91.10,91.20,91.00,8.60,14.10,310.90,0.00,0.00
$PJCIEMT,2026-06-21 06:55:00,2.70,12.30,0.50,0.50,0.40,91.00,91.10,90.80,8.90,13.10,306.70,0.00,0.00
$PJCIEMT,2026-06-21 06:56:00,2.70,12.30,0.50,0.50,0.40,90.80,90.90,90.70,8.10,13.70,304.30,0.00,0.00
$PJCIEMT,2026-06-21 06:57:00,2.70,12.30,0.50,0.50,0.40,90.70,90.80,90.50,8.20,14.60,307.40,0.00,0.00
$PJCIEMT,2026-06-21 06:58:00,2.70,12.30,0.50,0.50,0.50,90.40,90.50,90.20,9.90,13.00,311.00,0.00,0.00
$PJCIEMT,2026-06-21 06:59:00,2.70,12.30,0.50,0.50,0.50,90.20,90.30,90.10,6.80,9.60,307.80,0.00,0.00
$PJCIEMT,2026-06-21 07:00:00,2.70,12.30,0.50,0.50,0.50,90.20,90.30,90.10,9.90,12.70,304.70,0.00,0.00
$PJCIEMT,2026-06-21 07:01:00,2.70,12.30,0.50,0.50,0.50,90.10,90.20,90.00,10.10,13.40,309.60,0.00,0.00
$PJCIEMT,2026-06-21 07:02:00,2.70,12.30,0.50,0.50,0.50,89.90,90.00,89.80,8.80,12.60,308.60,0.00,0.00
$PJCIEMT,2026-06-21 07:03:00,2.70,12.30,0.50,0.50,0.50,89.80,89.90,89.80,9.60,13.30,309.10,0.00,0.00
$PJCIEMT,2026-06-21 07:04:00,2.70,12.30,0.50,0.50,0.50,89.80,89.90,89.70,9.60,12.70,305.80,0.00,0.00
$PJCIEMT,2026-06-21 07:05:00,2.70,12.30,0.50,0.50,0.40,89.70,89.80,89.60,9.30,12.60,310.10,0.00,0.00
$PJCIEMT,2026-06-21 07:06:00,2.70,12.30,0.50,0.50,0.40,89.50,89.60,89.30,11.30,14.50,308.20,0.00,0.00
$PJCIEMT,2026-06-21 07:07:00,2.70,12.30,0.50,0.50,0.40,89.10,89.30,88.90,11.20,15.90,311.00,0.00,0.00
$PJCIEMT,2026-06-21 07:08:00,2.70,12.30,0.50,0.50,0.50,88.70,88.90,88.60,10.70,14.90,306.70,0.00,0.00
$PJCIEMT,2026-06-21 07:09:00,2.70,12.30,0.50,0.50,0.50,88.50,88.60,88.40,9.40,13.50,303.10,0.00,0.00
$PJCIEMT,2026-06-21 07:10:00,2.70,12.30,0.50,0.50,0.40,88.40,88.50,88.30,9.80,14.00,308.50,0.00,0.00
$PJCIEMT,2026-06-21 07:11:00,2.70,12.30,0.40,0.50,0.40,88.60,88.70,88.50,8.90,12.70,307.60,0.00,0.00
$PJCIEMT,2026-06-21 07:12:00,2.70,12.30,0.40,0.50,0.40,88.80,89.00,88.70,8.70,13.80,308.40,0.00,0.00
$PJCIEMT,2026-06-21 07:13:00,2.70,12.30,0.40,0.40,0.40,89.10,89.30,89.00,10.20,15.00,307.30,0.00,0.00
$PJCIEMT,2026-06-21 07:14:00,2.70,12.30,0.40,0.50,0.40,89.50,89.60,89.30,9.80,13.30,308.80,0.00,0.00
$PJCIEMT,2026-06-21 07:15:00,2.70,12.30,0.40,0.40,0.40,89.80,90.00,89.60,9.90,15.80,307.30,0.00,0.00
$PJCIEMT,2026-06-21 07:16:00,2.70,12.30,0.50,0.50,0.40,90.00,90.10,89.90,11.10,17.40,307.20,0.00,0.00
$PJCIEMT,2026-06-21 07:17:00,2.70,12.30,0.50,0.50,0.40,89.90,90.10,89.90,8.60,12.50,304.80,0.00,0.00
$PJCIEMT,2026-06-21 07:18:00,2.70,12.30,0.40,0.50,0.40,90.20,90.40,90.00,10.30,14.20,307.70,0.00,0.00
$PJCIEMT,2026-06-21 07:19:00,2.70,12.30,0.40,0.40,0.30,90.50,90.60,90.40,8.60,12.70,311.50,0.00,0.00
$PJCIEMT,2026-06-21 07:20:00,2.70,12.30,0.40,0.40,0.30,90.60,90.70,90.50,10.20,13.80,312.80,0.00,0.00
$PJCIEMT,2026-06-21 07:21:00,2.70,12.30,0.40,0.40,0.30,90.50,90.60,90.20,10.10,17.40,305.60,0.00,0.00
$PJCIEMT,2026-06-21 07:22:00,2.70,12.30,0.30,0.30,0.20,89.60,90.20,88.70,14.10,17.80,312.50,0.00,0.00
$PJCIEMT,2026-06-21 07:23:00,2.70,12.30,0.30,0.30,0.20,87.90,88.70,87.40,11.10,16.30,314.90,0.00,0.00
$PJCIEMT,2026-06-21 07:24:00,2.60,12.30,0.30,0.30,0.20,87.20,87.40,87.10,10.50,14.70,309.70,0.00,0.00
$PJCIEMT,2026-06-21 07:25:00,2.60,12.30,0.20,0.30,0.20,87.10,87.10,87.00,9.40,13.60,311.30,0.00,0.00
$PJCIEMT,2026-06-21 07:26:00,2.60,12.30,0.20,0.20,0.20,87.30,87.40,87.10,10.80,15.00,308.40,0.00,0.00
$PJCIEMT,2026-06-21 07:27:00,2.60,12.30,0.20,0.20,0.10,87.60,87.80,87.40,8.50,12.90,313.40,0.00,0.00
$PJCIEMT,2026-06-21 07:28:00,2.60,12.30,0.10,0.20,0.10,87.90,88.00,87.80,11.50,17.40,308.50,0.00,0.00
$PJCIEMT,2026-06-21 07:29:00,2.60,12.30,0.10,0.10,0.10,88.00,88.00,87.90,12.70,16.80,308.00,0.00,0.00
$PJCIEMT,2026-06-21 07:30:00,2.60,12.30,0.10,0.10,0.10,87.90,87.90,87.80,10.80,16.30,307.00,0.00,0.00
$PJCIEMT,2026-06-21 07:31:00,2.60,12.30,0.10,0.10,0.00,87.70,87.80,87.60,12.00,16.10,307.40,0.00,0.00
$PJCIEMT,2026-06-21 07:32:00,2.60,12.30,0.10,0.10,0.00,87.60,87.60,87.50,11.60,15.00,307.70,0.00,0.00
$PJCIEMT,2026-06-21 07:33:00,2.60,12.30,0.10,0.10,0.00,87.70,87.80,87.60,10.80,13.70,307.90,0.00,0.00
$PJCIEMT,2026-06-21 07:34:00,2.60,12.30,0.00,0.10,-0.00,87.80,87.90,87.80,11.80,16.80,303.90,0.00,0.00
$PJCIEMT,2026-06-21 07:35:00,2.60,12.30,0.10,0.10,0.00,87.80,87.80,87.70,10.40,13.30,310.80,0.00,0.00
$PJCIEMT,2026-06-21 07:36:00,2.50,12.30,0.10,0.10,0.00,87.80,87.80,87.70,10.50,13.50,303.40,0.00,0.00
$PJCIEMT,2026-06-21 07:37:00,2.50,12.30,0.00,0.10,0.00,87.80,87.90,87.70,9.30,13.10,307.30,0.00,0.00
$PJCIEMT,2026-06-21 07:38:00,2.50,12.30,0.00,0.10,0.00,88.00,88.20,87.90,8.70,12.20,310.10,0.00,0.00
$PJCIEMT,2026-06-21 07:39:00,2.50,12.30,0.00,0.00,-0.00,88.40,88.60,88.10,8.50,11.10,309.60,0.00,0.00
$PJCIEMT,2026-06-21 07:40:00,2.50,12.30,-0.00,0.00,-0.10,88.80,89.00,88.60,10.20,14.20,312.70,0.00,0.00
$PJCIEMT,2026-06-21 07:41:00,2.50,12.30,-0.00,0.00,-0.00,89.10,89.20,89.00,8.30,11.80,312.00,0.00,0.00
$PJCIEMT,2026-06-21 07:42:00,2.50,12.30,-0.00,0.00,-0.10,89.40,89.50,89.30,8.00,10.90,310.60,0.00,0.00
$PJCIEMT,2026-06-21 07:43:00,2.50,12.30,-0.00,0.00,-0.10,89.50,89.60,89.50,9.10,11.50,313.40,0.00,0.00
$PJCIEMT,2026-06-21 07:44:00,2.50,12.30,-0.00,-0.00,-0.10,89.60,89.60,89.50,8.30,12.00,312.10,0.00,0.00
$PJCIEMT,2026-06-21 07:45:00,2.50,12.30,-0.00,-0.00,-0.10,89.50,89.60,89.40,8.00,10.50,312.20,0.00,0.00
$PJCIEMT,2026-06-21 07:46:00,2.50,12.30,-0.00,-0.00,-0.10,89.50,89.50,89.40,9.40,12.30,315.90,0.00,0.00
$PJCIEMT,2026-06-21 07:47:00,2.50,12.30,-0.10,-0.00,-0.10,89.50,89.60,89.40,9.10,11.70,315.80,0.00,0.00
$PJCIEMT,2026-06-21 07:48:00,2.50,12.30,-0.10,-0.00,-0.10,89.60,89.70,89.60,8.40,10.90,315.10,0.00,0.00
$PJCIEMT,2026-06-21 07:49:00,2.50,12.30,-0.10,-0.00,-0.10,89.70,89.80,89.60,9.80,12.30,320.70,0.00,0.00
$PJCIEMT,2026-06-21 07:50:00,2.40,12.30,-0.00,-0.00,-0.10,89.80,89.80,89.70,9.20,12.30,316.10,0.00,0.00
$PJCIEMT,2026-06-21 07:51:00,2.40,12.30,-0.00,-0.00,-0.10,89.90,90.00,89.80,8.50,11.50,315.80,0.00,0.00
$PJCIEMT,2026-06-21 07:52:00,2.40,12.30,-0.10,-0.00,-0.10,90.00,90.10,89.90,9.50,12.50,315.50,0.00,0.00
$PJCIEMT,2026-06-21 07:53:00,2.40,12.30,-0.00,-0.00,-0.10,89.90,90.10,89.70,10.70,12.90,317.10,0.00,0.00
$PJCIEMT,2026-06-21 07:54:00,2.40,12.30,-0.00,0.00,-0.10,89.60,89.70,89.40,8.50,11.90,314.50,0.00,0.00
$PJCIEMT,2026-06-21 07:55:00,2.40,12.30,-0.00,0.00,-0.10,89.50,89.50,89.40,8.30,10.90,317.00,0.00,0.00
$PJCIEMT,2026-06-21 07:56:00,2.40,12.30,-0.00,0.00,-0.10,89.60,89.60,89.50,9.70,12.00,318.90,0.00,0.00
$PJCIEMT,2026-06-21 07:57:00,2.40,12.30,-0.00,0.00,-0.00,89.60,89.70,89.50,11.20,14.00,324.40,0.00,0.00
$PJCIEMT,2026-06-21 07:58:00,2.40,12.30,0.00,0.00,-0.00,89.40,89.50,89.40,7.80,13.70,325.70,0.00,0.00
$PJCIEMT,2026-06-21 07:59:00,2.40,12.30,-0.00,0.00,-0.10,89.60,89.80,89.40,8.70,10.30,318.20,0.00,0.00
$PJCIEMT,2026-06-21 08:00:00,2.40,12.30,-0.00,-0.00,-0.10,89.90,90.10,89.80,6.90,9.80,325.20,0.00,0.00
$PJCIEMT,2026-06-21 08:01:00,2.40,12.30,-0.10,-0.00,-0.10,90.20,90.20,90.10,8.70,11.90,324.90,0.00,0.00
$PJCIEMT,2026-06-21 08:02:00,2.40,12.30,-0.10,-0.10,-0.10,90.30,90.30,90.20,8.10,12.20,325.40,0.00,0.00
$PJCIEMT,2026-06-21 08:03:00,2.40,12.30,-0.10,-0.10,-0.10,90.30,90.40,90.30,8.40,11.70,321.70,0.00,0.00
$PJCIEMT,2026-06-21 08:04:00,2.40,12.30,-0.10,-0.10,-0.20,90.30,90.40,90.20,9.20,11.90,324.90,0.00,0.00
$PJCIEMT,2026-06-21 08:05:00,2.40,12.30,-0.10,-0.10,-0.20,90.20,90.30,90.20,8.50,11.40,326.70,0.00,0.00
$PJCIEMT,2026-06-21 08:06:00,2.40,12.30,-0.20,-0.10,-0.20,90.30,90.50,90.20,7.40,10.20,326.70,0.00,0.00
$PJCIEMT,2026-06-21 08:07:00,2.30,12.30,-0.20,-0.20,-0.20,90.60,90.80,90.50,8.80,11.90,327.90,0.00,0.00
$PJCIEMT,2026-06-21 08:08:00,2.30,12.30,-0.20,-0.20,-0.30,90.90,91.00,90.80,6.70,9.80,335.20,0.00,0.00
$PJCIEMT,2026-06-21 08:09:00,2.30,12.30,-0.30,-0.20,-0.30,91.10,91.30,91.00,8.40,11.80,323.70,0.00,0.00
$PJCIEMT,2026-06-21 08:10:00,2.30,12.30,-0.30,-0.30,-0.40,91.40,91.60,91.30,8.90,11.70,321.40,0.00,0.00
$PJCIEMT,2026-06-21 08:11:00,2.30,12.30,-0.40,-0.30,-0.40,91.80,91.90,91.60,8.70,11.00,328.00,0.00,0.00
$PJCIEMT,2026-06-21 08:12:00,2.30,12.30,-0.40,-0.40,-0.50,92.20,92.40,91.90,7.90,10.80,326.20,0.00,0.00
$PJCIEMT,2026-06-21 08:13:00,2.30,12.30,-0.50,-0.50,-0.50,92.60,92.80,92.40,8.70,10.90,323.60,0.00,0.00
$PJCIEMT,2026-06-21 08:14:00,2.30,12.30,-0.50,-0.50,-0.50,93.00,93.20,92.80,6.20,10.20,328.80,0.00,0.00
$PJCIEMT,2026-06-21 08:15:00,2.30,12.30,-0.50,-0.50,-0.60,93.30,93.50,93.20,8.70,10.90,321.00,0.00,0.00
$PJCIEMT,2026-06-21 08:16:00,2.30,12.30,-0.50,-0.50,-0.60,93.60,93.70,93.40,6.20,10.00,328.60,0.00,0.00
$PJCIEMT,2026-06-21 08:17:00,2.30,12.30,-0.60,-0.50,-0.60,93.70,93.80,93.70,5.20,9.20,341.40,0.00,0.00
$PJCIEMT,2026-06-21 08:18:00,2.30,12.30,-0.60,-0.60,-0.60,93.90,94.10,93.80,6.00,11.10,337.30,0.00,0.00
$PJCIEMT,2026-06-21 08:19:00,2.30,12.30,-0.60,-0.60,-0.70,94.10,94.10,94.00,5.90,11.40,334.20,0.00,0.00
$PJCIEMT,2026-06-21 08:20:00,2.30,12.30,-0.70,-0.60,-0.70,94.20,94.20,94.10,5.00,8.40,338.00,0.00,0.00
$PJCIEMT,2026-06-21 08:21:00,2.30,12.30,-0.70,-0.60,-0.70,94.30,94.30,94.20,3.90,6.80,341.80,0.00,0.00
$PJCIEMT,2026-06-21 08:22:00,2.30,12.30,-0.70,-0.60,-0.70,94.40,94.50,94.30,5.30,9.10,335.00,0.00,0.00
$PJCIEMT,2026-06-21 08:23:00,2.20,12.30,-0.70,-0.70,-0.70,94.50,94.60,94.40,7.10,11.00,330.20,0.00,0.00
$PJCIEMT,2026-06-21 08:24:00,2.20,12.30,-0.70,-0.70,-0.80,94.70,94.70,94.60,5.10,8.90,334.90,0.00,0.00
$PJCIEMT,2026-06-21 08:25:00,2.20,12.30,-0.70,-0.70,-0.70,94.60,94.70,94.60,3.70,6.70,343.70,0.00,0.00
$PJCIEMT,2026-06-21 08:26:00,2.20,12.30,-0.70,-0.70,-0.80,94.70,94.70,94.60,3.70,8.40,332.80,0.00,0.00
$PJCIEMT,2026-06-21 08:27:00,2.20,12.30,-0.70,-0.70,-0.80,94.80,94.90,94.70,4.30,7.80,331.40,0.00,0.00
$PJCIEMT,2026-06-21 08:28:00,2.20,12.30,-0.70,-0.70,-0.80,94.90,95.00,94.80,3.60,7.60,340.00,0.00,0.00
$PJCIEMT,2026-06-21 08:29:00,2.20,12.30,-0.70,-0.70,-0.80,95.00,95.00,95.00,4.70,8.30,334.50,0.00,0.00
$PJCIEMT,2026-06-21 08:30:00,2.20,12.30,-0.70,-0.70,-0.70,95.10,95.10,95.00,3.40,7.10,346.50,0.00,0.00
$PJCIEMT,2026-06-21 08:31:00,2.20,12.30,-0.70,-0.70,-0.80,95.20,95.20,95.10,4.80,6.60,352.80,0.00,0.00
$PJCIEMT,2026-06-21 08:32:00,2.20,12.30,-0.70,-0.70,-0.80,95.30,95.50,95.20,7.30,11.00,345.80,0.00,0.00
$PJCIEMT,2026-06-21 08:33:00,2.20,12.30,-0.70,-0.70,-0.80,95.50,95.60,95.40,7.50,10.70,354.10,0.00,0.00
$PJCIEMT,2026-06-21 08:34:00,2.20,12.30,-0.70,-0.70,-0.80,95.60,95.70,95.50,7.80,11.10,352.00,0.00,0.00
$PJCIEMT,2026-06-21 08:35:00,2.20,12.30,-0.70,-0.70,-0.70,95.60,95.60,95.50,4.10,7.50,344.20,0.00,0.00
$PJCIEMT,2026-06-21 08:36:00,2.20,12.30,-0.70,-0.70,-0.70,95.60,95.70,95.50,5.50,9.60,347.60,0.00,0.00
$PJCIEMT,2026-06-21 08:37:00,2.20,12.30,-0.70,-0.60,-0.70,95.70,95.70,95.60,2.90,6.00,337.50,0.00,0.00
$PJCIEMT,2026-06-21 08:38:00,2.20,12.30,-0.70,-0.70,-0.70,95.70,95.80,95.60,4.20,7.80,346.60,0.00,0.00
$PJCIEMT,2026-06-21 08:39:00,2.10,12.30,-0.70,-0.70,-0.70,95.80,95.90,95.70,5.30,10.40,350.50,0.00,0.00
$PJCIEMT,2026-06-21 08:40:00,2.10,12.30,-0.70,-0.70,-0.70,95.90,96.00,95.80,6.30,8.10,350.80,0.00,0.00
$PJCIEMT,2026-06-21 08:41:00,2.10,12.30,-0.70,-0.70,-0.70,96.00,96.00,95.90,4.80,8.30,348.90,0.00,0.00
$PJCIEMT,2026-06-21 08:42:00,2.10,12.30,-0.70,-0.60,-0.70,96.10,96.10,96.00,6.50,8.90,357.10,0.00,0.00
$PJCIEMT,2026-06-21 08:43:00,2.10,12.30,-0.70,-0.70,-0.70,96.20,96.30,96.10,7.20,9.80,352.70,0.00,0.00
$PJCIEMT,2026-06-21 08:44:00,2.10,12.30,-0.70,-0.70,-0.70,96.30,96.40,96.20,8.60,10.80,354.90,0.00,0.00
$PJCIEMT,2026-06-21 08:45:00,2.10,12.30,-0.70,-0.60,-0.70,96.40,96.50,96.30,6.60,10.60,345.40,0.00,0.00
$PJCIEMT,2026-06-21 08:46:00,2.10,12.30,-0.70,-0.60,-0.70,96.40,96.40,96.30,8.80,11.20,357.80,0.00,0.00
$PJCIEMT,2026-06-21 08:47:00,2.10,12.30,-0.70,-0.70,-0.70,96.40,96.40,96.40,8.80,10.50,4.40,0.00,0.00
$PJCIEMT,2026-06-21 08:48:00,2.10,12.30,-0.70,-0.70,-0.70,96.50,96.50,96.40,9.00,11.10,354.10,0.00,0.00
$PJCIEMT,2026-06-21 08:49:00,2.10,12.30,-0.70,-0.70,-0.70,96.50,96.50,96.40,9.80,13.10,357.70,0.00,0.00
$PJCIEMT,2026-06-21 08:50:00,2.10,12.30,-0.70,-0.60,-0.70,96.50,96.50,96.40,9.50,12.10,357.20,0.00,0.00
$PJCIEMT,2026-06-21 08:51:00,2.10,12.30,-0.70,-0.60,-0.70,96.40,96.50,96.30,8.60,11.10,354.00,0.00,0.00
$PJCIEMT,2026-06-21 08:52:00,2.10,12.30,-0.70,-0.60,-0.70,96.40,96.40,96.30,9.70,13.10,7.60,0.00,0.00
$PJCIEMT,2026-06-21 08:53:00,2.10,12.30,-0.70,-0.60,-0.70,96.40,96.40,96.30,11.50,14.00,1.90,0.00,0.00
$PJCIEMT,2026-06-21 08:54:00,2.10,12.30,-0.70,-0.70,-0.70,96.30,96.40,96.30,11.00,13.40,4.90,0.00,0.00
$PJCIEMT,2026-06-21 08:55:00,2.10,12.30,-0.70,-0.60,-0.70,96.30,96.40,96.30,12.20,15.70,356.70,0.00,0.00
$PJCIEMT,2026-06-21 08:56:00,2.10,12.30,-0.70,-0.60,-0.70,96.40,96.40,96.30,10.90,13.70,0.00,0.00,0.00
$PJCIEMT,2026-06-21 08:57:00,2.10,12.30,-0.70,-0.70,-0.70,96.40,96.40,96.30,9.70,12.70,5.40,0.00,0.00
$PJCIEMT,2026-06-21 08:58:00,2.10,12.30,-0.70,-0.70,-0.70,96.50,96.60,96.40,11.30,13.40,5.40,0.00,0.00
$PJCIEMT,2026-06-21 08:59:00,2.10,12.30,-0.70,-0.70,-0.80,96.60,96.70,96.50,11.40,15.00,1.70,0.00,0.00
$PJCIEMT,2026-06-21 09:00:00,2.10,12.30,-0.70,-0.70,-0.80,96.70,96.70,96.60,9.70,13.00,11.90,0.00,0.00
$PJCIEMT,2026-06-21 09:01:00,2.00,12.30,-0.70,-0.70,-0.70,96.80,96.90,96.60,11.80,14.40,6.90,0.00,0.00
$PJCIEMT,2026-06-21 09:02:00,2.00,12.30,-0.70,-0.70,-0.70,96.90,96.90,96.80,11.70,14.30,3.50,0.00,0.00
$PJCIEMT,2026-06-21 09:03:00,2.00,12.30,-0.70,-0.60,-0.70,96.80,96.90,96.80,10.90,14.40,2.20,0.00,0.00
$PJCIEMT,2026-06-21 09:04:00,2.00,12.30,-0.70,-0.70,-0.70,96.80,96.80,96.70,9.90,12.20,0.60,0.00,0.00
$PJCIEMT,2026-06-21 09:05:00,2.00,12.30,-0.70,-0.60,-0.70,96.80,96.90,96.80,9.30,13.20,354.70,0.00,0.00
$PJCIEMT,2026-06-21 09:06:00,2.00,12.30,-0.60,-0.60,-0.70,96.80,96.90,96.80,9.00,16.30,349.00,0.00,0.00
$PJCIEMT,2026-06-21 09:07:00,2.00,12.30,-0.60,-0.60,-0.60,96.70,96.90,96.60,6.00,13.80,343.90,0.00,0.00
$PJCIEMT,2026-06-21 09:08:00,2.00,12.30,-0.60,-0.60,-0.70,96.60,96.70,96.60,11.10,14.20,359.30,0.00,0.00
$PJCIEMT,2026-06-21 09:09:00,2.00,12.30,-0.60,-0.60,-0.70,96.80,96.80,96.70,11.90,15.20,359.90,0.00,0.00
$PJCIEMT,2026-06-21 09:10:00,2.00,12.30,-0.60,-0.60,-0.70,96.80,96.80,96.80,11.90,14.00,2.50,0.00,0.00
$PJCIEMT,2026-06-21 09:11:00,2.00,12.30,-0.60,-0.60,-0.70,96.80,96.80,96.70,11.10,13.40,356.60,0.00,0.00
$PJCIEMT,2026-06-21 09:12:00,2.00,12.30,-0.60,-0.60,-0.70,96.80,96.90,96.80,9.60,11.90,351.40,0.00,0.00
$PJCIEMT,2026-06-21 09:13:00,2.00,12.30,-0.60,-0.50,-0.60,96.80,96.90,96.70,8.60,12.30,353.00,0.00,0.00
$PJCIEMT,2026-06-21 09:14:00,2.00,12.30,-0.60,-0.50,-0.60,96.80,96.90,96.80,10.70,15.20,356.10,0.00,0.00
$PJCIEMT,2026-06-21 09:15:00,2.00,12.30,-0.60,-0.50,-0.60,96.80,96.90,96.80,10.10,14.70,349.70,0.00,0.00
$PJCIEMT,2026-06-21 09:16:00,2.00,12.30,-0.60,-0.50,-0.60,96.80,96.90,96.80,10.40,13.60,351.20,0.00,0.00
$PJCIEMT,2026-06-21 09:17:00,2.00,12.30,-0.50,-0.50,-0.60,96.90,96.90,96.80,10.00,14.50,354.70,0.00,0.00
$PJCIEMT,2026-06-21 09:18:00,2.00,12.30,-0.50,-0.50,-0.60,96.90,97.00,96.80,10.80,15.40,357.40,0.00,0.00
$PJCIEMT,2026-06-21 09:19:00,2.00,12.30,-0.50,-0.50,-0.60,97.00,97.10,96.90,10.70,14.50,353.10,0.00,0.00
$PJCIEMT,2026-06-21 09:20:00,2.00,12.30,-0.50,-0.50,-0.50,97.00,97.00,96.90,10.50,13.20,356.90,0.00,0.00
$PJCIEMT,2026-06-21 09:21:00,2.00,12.30,-0.50,-0.50,-0.50,97.00,97.10,96.90,9.70,12.00,356.90,0.00,0.00
$PJCIEMT,2026-06-21 09:22:00,2.00,12.30,-0.50,-0.50,-0.50,97.10,97.10,97.00,7.60,12.20,350.40,0.00,0.00
$PJCIEMT,2026-06-21 09:23:00,2.00,12.30,-0.50,-0.40,-0.50,97.10,97.10,97.00,7.90,13.00,346.80,0.00,0.00
$PJCIEMT,2026-06-21 09:24:00,2.00,12.30,-0.50,-0.40,-0.50,97.10,97.10,97.00,8.70,12.60,350.50,0.00,0.00
$PJCIEMT,2026-06-21 09:25:00,2.00,12.30,-0.40,-0.40,-0.50,97.10,97.20,97.00,8.60,12.50,347.80,0.00,0.00
$PJCIEMT,2026-06-21 09:26:00,2.00,12.30,-0.40,-0.40,-0.40,97.00,97.00,96.90,5.60,11.30,346.50,0.00,0.00
$PJCIEMT,2026-06-21 09:27:00,2.00,12.30,-0.40,-0.40,-0.40,97.00,97.20,97.00,8.40,13.70,353.80,0.00,0.00
$PJCIEMT,2026-06-21 09:28:00,2.00,12.30,-0.40,-0.30,-0.40,97.10,97.20,97.10,6.50,9.90,347.60,0.00,0.00
$PJCIEMT,2026-06-21 09:29:00,2.00,12.30,-0.30,-0.30,-0.40,97.10,97.20,97.10,5.20,9.60,350.50,0.00,0.00
$PJCIEMT,2026-06-21 09:30:00,2.00,12.30,-0.30,-0.30,-0.40,97.10,97.10,97.00,5.10,9.20,350.20,0.00,0.00
$PJCIEMT,2026-06-21 09:31:00,2.00,12.30,-0.30,-0.30,-0.40,97.20,97.30,97.10,6.00,12.00,349.00,0.00,0.00
$PJCIEMT,2026-06-21 09:32:00,2.00,12.30,-0.30,-0.30,-0.30,97.20,97.30,97.10,3.80,8.90,346.80,0.00,0.00
$PJCIEMT,2026-06-21 09:33:00,2.00,12.30,-0.30,-0.20,-0.30,97.20,97.20,97.10,3.90,10.40,348.70,0.00,0.00
$PJCIEMT,2026-06-21 09:34:00,2.00,12.30,-0.30,-0.20,-0.30,97.20,97.30,97.10,5.40,9.00,349.50,0.00,0.00
$PJCIEMT,2026-06-21 09:35:00,2.00,12.30,-0.20,-0.20,-0.30,97.30,97.50,97.20,5.90,10.30,349.20,0.00,0.00
$PJCIEMT,2026-06-21 09:36:00,2.00,12.30,-0.20,-0.20,-0.20,97.40,97.50,97.40,6.30,12.10,342.90,0.00,0.00
$PJCIEMT,2026-06-21 09:37:00,2.00,12.30,-0.20,-0.10,-0.20,97.40,97.40,97.30,5.90,11.90,345.00,0.00,0.00
$PJCIEMT,2026-06-21 09:38:00,2.00,12.30,-0.20,-0.10,-0.20,97.30,97.40,97.30,5.70,12.30,351.10,0.00,0.00
$PJCIEMT,2026-06-21 09:39:00,2.00,12.30,-0.10,-0.10,-0.20,97.30,97.40,97.30,5.20,8.90,348.10,0.00,0.00
$PJCIEMT,2026-06-21 09:40:00,2.10,12.30,-0.10,-0.10,-0.20,97.30,97.40,97.30,6.30,12.70,342.80,0.00,0.00
$PJCIEMT,2026-06-21 09:41:00,2.10,12.30,-0.10,-0.10,-0.10,97.30,97.40,97.20,4.90,8.80,353.90,0.00,0.00
$PJCIEMT,2026-06-21 09:42:00,2.10,12.30,-0.10,-0.10,-0.10,97.30,97.30,97.20,4.90,12.30,352.20,0.00,0.00
$PJCIEMT,2026-06-21 09:43:00,2.10,12.30,-0.10,-0.00,-0.10,97.30,97.30,97.20,5.50,10.60,344.70,0.00,0.00
$PJCIEMT,2026-06-21 09:44:00,2.10,12.30,-0.10,-0.00,-0.10,97.30,97.40,97.20,5.20,12.50,334.90,0.00,0.00
$PJCIEMT,2026-06-21 09:45:00,2.10,12.30,-0.00,0.00,-0.10,97.40,97.40,97.30,7.70,15.70,336.30,0.00,0.00
$PJCIEMT,2026-06-21 09:46:00,2.10,12.30,0.10,0.10,-0.00,97.40,97.50,97.30,8.40,12.90,330.20,0.00,0.00
$PJCIEMT,2026-06-21 09:47:00,2.10,12.30,0.10,0.10,0.00,97.20,97.30,97.20,7.10,11.50,331.80,0.00,0.00
$PJCIEMT,2026-06-21 09:48:00,2.10,12.30,0.10,0.10,0.10,97.10,97.20,97.00,6.60,11.10,331.30,0.00,0.00
$PJCIEMT,2026-06-21 09:49:00,2.10,12.30,0.10,0.10,0.10,97.00,97.10,96.90,5.40,11.80,344.60,0.00,0.00
$PJCIEMT,2026-06-21 09:50:00,2.10,12.30,0.10,0.10,0.10,96.90,96.90,96.80,4.10,9.20,343.40,0.00,0.00
$PJCIEMT,2026-06-21 09:51:00,2.10,12.30,0.10,0.20,0.10,97.00,97.20,96.80,8.50,12.50,331.40,0.00,0.00
$PJCIEMT,2026-06-21 09:52:00,2.10,12.30,0.20,0.20,0.10,97.10,97.10,97.00,7.20,16.60,335.70,0.00,0.00
$PJCIEMT,2026-06-21 09:53:00,2.10,12.30,0.20,0.20,0.20,97.10,97.20,96.90,9.60,13.30,331.20,0.00,0.00
$PJCIEMT,2026-06-21 09:54:00,2.20,12.30,0.20,0.30,0.20,96.90,97.10,96.80,9.10,15.70,332.00,0.00,0.00
$PJCIEMT,2026-06-21 09:55:00,2.20,12.30,0.30,0.30,0.20,96.90,97.10,96.70,7.00,15.20,334.00,0.00,0.00
$PJCIEMT,2026-06-21 09:56:00,2.20,12.30,0.40,0.40,0.30,96.70,97.00,96.40,11.80,16.60,321.90,0.00,0.00
$PJCIEMT,2026-06-21 09:57:00,2.20,12.30,0.40,0.40,0.30,96.50,96.70,96.40,11.70,16.10,330.10,0.00,0.00
$PJCIEMT,2026-06-21 09:58:00,2.20,12.30,0.40,0.40,0.40,96.50,96.60,96.30,10.00,15.50,332.80,0.00,0.00
$PJCIEMT,2026-06-21 09:59:00,2.20,12.30,0.40,0.50,0.40,96.30,96.40,96.30,10.80,16.70,334.40,0.00,0.00
$PJCIEMT,2026-06-21 10:00:00,2.20,12.30,0.40,0.50,0.40,96.30,96.40,96.00,6.70,14.80,338.20,0.00,0.00
$PJCIEMT,2026-06-21 10:01:00,2.20,12.30,0.40,0.50,0.30,96.10,96.30,95.90,8.20,16.70,330.50,0.00,0.00
$PJCIEMT,2026-06-21 10:02:00,2.20,12.30,0.40,0.50,0.40,96.20,96.30,96.10,10.70,16.40,333.50,0.00,0.00
$PJCIEMT,2026-06-21 10:03:00,2.30,12.30,0.50,0.50,0.40,96.20,96.30,96.20,9.00,14.60,328.30,0.00,0.00
$PJCIEMT,2026-06-21 10:04:00,2.30,12.30,0.50,0.50,0.40,96.20,96.30,96.10,11.20,14.40,325.00,0.00,0.00
$PJCIEMT,2026-06-21 10:05:00,2.30,12.30,0.50,0.50,0.40,96.20,96.20,96.10,10.10,14.60,325.30,0.00,0.00
$PJCIEMT,2026-06-21 10:06:00,2.30,12.30,0.50,0.50,0.40,96.20,96.30,96.10,8.60,15.00,324.70,0.00,0.00
$PJCIEMT,2026-06-21 10:07:00,2.30,12.30,0.50,0.50,0.40,96.20,96.30,96.10,9.30,14.50,332.80,0.00,0.00
$PJCIEMT,2026-06-21 10:08:00,2.30,12.30,0.60,0.70,0.50,96.50,96.70,96.20,12.80,16.50,322.10,0.00,0.00
$PJCIEMT,2026-06-21 10:09:00,2.30,12.30,0.60,0.70,0.60,95.90,96.30,95.80,10.60,14.00,324.10,0.00,0.00
$PJCIEMT,2026-06-21 10:10:00,2.30,12.30,0.60,0.70,0.60,96.00,96.20,95.80,12.90,17.20,325.40,0.00,0.00
$PJCIEMT,2026-06-21 10:11:00,2.30,12.30,0.70,0.70,0.60,95.80,95.90,95.60,12.70,17.40,318.50,0.00,0.00
$PJCIEMT,2026-06-21 10:12:00,2.30,12.30,0.70,0.70,0.60,95.60,95.70,95.40,13.10,16.20,320.50,0.00,0.00
$PJCIEMT,2026-06-21 10:13:00,2.40,12.30,0.60,0.70,0.60,95.40,95.60,95.40,10.70,14.10,321.70,0.00,0.00
$PJCIEMT,2026-06-21 10:14:00,2.40,12.30,0.60,0.60,0.60,95.60,95.70,95.50,10.80,14.10,321.70,0.00,0.00
$PJCIEMT,2026-06-21 10:15:00,2.40,12.30,0.60,0.60,0.60,95.70,95.80,95.60,9.10,12.30,326.90,0.00,0.00
$PJCIEMT,2026-06-21 10:16:00,2.40,12.30,0.60,0.70,0.60,95.80,95.90,95.70,11.70,14.60,321.10,0.00,0.00
$PJCIEMT,2026-06-21 10:17:00,2.40,12.30,0.60,0.70,0.60,95.80,95.90,95.80,10.20,12.10,324.50,0.00,0.00
$PJCIEMT,2026-06-21 10:18:00,2.40,12.30,0.70,0.80,0.60,96.00,96.20,95.80,11.40,18.20,321.20,0.00,0.00
$PJCIEMT,2026-06-21 10:19:00,2.40,12.30,0.70,0.80,0.70,95.70,95.90,95.50,12.00,16.20,321.10,0.00,0.00
$PJCIEMT,2026-06-21 10:20:00,2.40,12.30,0.70,0.80,0.70,95.60,95.70,95.40,12.00,15.30,319.90,0.00,0.00
$PJCIEMT,2026-06-21 10:21:00,2.40,12.30,0.80,0.80,0.70,95.50,95.70,95.30,10.90,14.50,318.30,0.00,0.00
$PJCIEMT,2026-06-21 10:22:00,2.50,12.30,0.70,0.70,0.70,95.50,95.60,95.30,10.10,13.30,325.90,0.00,0.00
$PJCIEMT,2026-06-21 10:23:00,2.50,12.30,0.70,0.70,0.70,95.60,95.70,95.50,10.80,13.60,322.10,0.00,0.00
$PJCIEMT,2026-06-21 10:24:00,2.50,12.30,0.70,0.80,0.70,95.70,95.80,95.60,11.40,14.20,322.90,0.00,0.00
$PJCIEMT,2026-06-21 10:25:00,2.50,12.30,0.80,0.80,0.70,95.80,95.80,95.70,11.90,14.30,324.70,0.00,0.00
$PJCIEMT,2026-06-21 10:26:00,2.50,12.30,0.80,0.80,0.70,95.70,95.80,95.60,9.10,13.30,332.10,0.00,0.00
$PJCIEMT,2026-06-21 10:27:00,2.50,12.30,0.80,0.80,0.70,95.60,95.70,95.50,9.00,11.90,325.50,0.00,0.00
$PJCIEMT,2026-06-21 10:28:00,2.50,12.30,0.80,0.90,0.80,95.80,95.90,95.50,12.30,17.20,324.40,0.00,0.00
$PJCIEMT,2026-06-21 10:29:00,2.50,12.30,0.90,1.00,0.90,95.60,95.90,95.30,13.00,18.80,322.00,0.00,0.00
$PJCIEMT,2026-06-21 10:30:00,2.50,12.30,0.90,0.90,0.90,95.20,95.40,95.10,11.30,14.90,320.10,0.00,0.00
$PJCIEMT,2026-06-21 10:31:00,2.50,12.30,0.90,0.90,0.80,95.10,95.30,94.80,8.80,12.70,317.60,0.00,0.00
$PJCIEMT,2026-06-21 10:32:00,2.50,12.30,0.90,0.90,0.80,95.10,95.20,94.90,10.20,12.90,319.30,0.00,0.00
$PJCIEMT,2026-06-21 10:33:00,2.50,12.30,0.90,1.00,0.90,95.00,95.10,94.80,11.20,14.10,313.40,0.00,0.00
$PJCIEMT,2026-06-21 10:34:00,2.50,12.30,1.00,1.00,0.90,94.80,94.90,94.60,12.20,15.60,318.10,0.00,0.00
$PJCIEMT,2026-06-21 10:35:00,2.60,12.30,1.00,1.00,0.90,94.30,94.60,94.00,9.80,14.20,318.10,0.00,0.00
$PJCIEMT,2026-06-21 10:36:00,2.60,12.30,1.00,1.10,1.00,94.20,94.40,94.00,13.40,17.50,314.70,0.00,0.00
$PJCIEMT,2026-06-21 10:37:00,2.60,12.30,1.10,1.10,1.10,93.90,94.20,93.60,11.90,15.50,320.50,0.00,0.00
$PJCIEMT,2026-06-21 10:38:00,2.60,12.30,1.10,1.20,1.00,93.70,93.80,93.50,13.50,17.10,318.20,0.00,0.00
$PJCIEMT,2026-06-21 10:39:00,2.60,12.30,1.20,1.20,1.10,93.20,93.60,92.80,12.10,16.50,318.70,0.00,0.00
$PJCIEMT,2026-06-21 10:40:00,2.60,12.30,1.20,1.30,1.20,92.60,92.80,92.50,12.80,17.40,316.60,0.00,0.00
$PJCIEMT,2026-06-21 10:41:00,2.60,12.30,1.30,1.30,1.20,92.00,92.50,91.70,10.90,18.40,311.70,0.00,0.00
$PJCIEMT,2026-06-21 10:42:00,2.60,12.30,1.30,1.40,1.30,91.60,92.00,91.10,12.80,16.90,318.00,0.00,0.00
$PJCIEMT,2026-06-21 10:43:00,2.60,12.30,1.30,1.30,1.20,91.10,91.20,90.90,11.90,16.00,315.40,0.00,0.00
$PJCIEMT,2026-06-21 10:44:00,2.60,12.30,1.30,1.30,1.30,91.00,91.20,90.80,13.00,17.10,316.10,0.00,0.00
$PJCIEMT,2026-06-21 10:45:00,2.60,12.30,1.30,1.30,1.30,90.80,90.90,90.60,13.00,15.50,318.00,0.00,0.00
$PJCIEMT,2026-06-21 10:46:00,2.60,12.30,1.30,1.30,1.20,90.70,91.00,90.50,11.20,15.20,318.30,0.00,0.00
$PJCIEMT,2026-06-21 10:47:00,2.60,12.30,1.30,1.30,1.20,91.00,91.00,90.90,10.80,14.50,315.60,0.00,0.00
$PJCIEMT,2026-06-21 10:48:00,2.60,12.30,1.30,1.40,1.30,90.80,90.90,90.60,12.80,17.70,315.90,0.00,0.00
$PJCIEMT,2026-06-21 10:49:00,2.60,12.30,1.40,1.50,1.40,90.20,90.70,89.80,12.00,17.30,316.00,0.00,0.00
$PJCIEMT,2026-06-21 10:50:00,2.70,12.30,1.40,1.40,1.30,89.80,90.00,89.70,10.00,13.10,311.70,0.00,0.00
$PJCIEMT,2026-06-21 10:51:00,2.70,12.30,1.40,1.40,1.30,90.20,90.30,89.90,10.90,15.40,310.60,0.00,0.00
$PJCIEMT,2026-06-21 10:52:00,2.70,12.30,1.30,1.40,1.30,90.30,90.40,90.20,10.20,13.40,312.00,0.00,0.00
$PJCIEMT,2026-06-21 10:53:00,2.70,12.30,1.30,1.30,1.30,90.40,90.60,90.20,7.60,13.10,309.10,0.00,0.00
$PJCIEMT,2026-06-21 10:54:00,2.70,12.30,1.30,1.40,1.30,90.80,90.90,90.60,10.60,14.60,313.20,0.00,0.00
$PJCIEMT,2026-06-21 10:55:00,2.70,12.30,1.40,1.40,1.30,90.70,91.00,90.40,11.60,17.30,313.00,0.00,0.00
$PJCIEMT,2026-06-21 10:56:00,2.70,12.30,1.40,1.40,1.30,90.30,90.50,90.20,9.70,13.90,313.60,0.00,0.00
$PJCIEMT,2026-06-21 10:57:00,2.70,12.30,1.40,1.40,1.30,90.40,90.50,90.30,10.20,14.20,310.50,0.00,0.00
$PJCIEMT,2026-06-21 10:58:00,2.70,12.30,1.40,1.40,1.40,90.50,90.60,90.30,10.40,15.50,309.10,0.00,0.00
$PJCIEMT,2026-06-21 10:59:00,2.70,12.30,1.40,1.40,1.40,90.30,90.40,90.20,10.50,14.00,310.10,0.00,0.00
$PJCIEMT,2026-06-21 11:00:00,2.70,12.30,1.40,1.50,1.40,90.40,90.50,90.20,12.10,16.30,312.60,0.00,0.00
$PJCIEMT,2026-06-21 11:01:00,2.70,12.30,1.40,1.50,1.40,90.10,90.20,89.90,8.90,12.90,313.10,0.00,0.00
$PJCIEMT,2026-06-21 11:02:00,2.70,12.30,1.40,1.50,1.40,90.20,90.40,90.00,12.80,16.40,312.50,0.00,0.00
$PJCIEMT,2026-06-21 11:03:00,2.70,12.30,1.40,1.50,1.40,89.90,90.00,89.80,9.50,12.80,307.90,0.00,0.00
$PJCIEMT,2026-06-21 11:04:00,2.80,12.30,1.40,1.40,1.40,90.00,90.20,89.90,9.90,13.40,308.80,0.00,0.00
$PJCIEMT,2026-06-21 11:05:00,2.80,12.30,1.50,1.50,1.40,90.10,90.20,89.90,10.70,15.00,315.60,0.00,0.00
$PJCIEMT,2026-06-21 11:06:00,2.80,12.30,1.50,1.50,1.50,89.80,90.10,89.60,10.60,16.20,309.00,0.00,0.00
$PJCIEMT,2026-06-21 11:07:00,2.80,12.30,1.50,1.50,1.50,89.70,89.90,89.60,11.50,16.00,311.40,0.00,0.00
$PJCIEMT,2026-06-21 11:08:00,2.80,12.30,1.50,1.60,1.50,89.60,89.80,89.50,10.30,13.90,310.10,0.00,0.00
$PJCIEMT,2026-06-21 11:09:00,2.80,12.30,1.50,1.60,1.50,89.50,89.70,89.40,10.10,13.00,313.90,0.00,0.00
$PJCIEMT,2026-06-21 11:10:00,2.80,12.30,1.60,1.60,1.50,89.60,89.70,89.40,10.00,18.20,306.60,0.00,0.00
$PJCIEMT,2026-06-21 11:11:00,2.80,12.30,1.60,1.70,1.60,89.30,89.50,89.00,13.00,17.40,311.90,0.00,0.00
$PJCIEMT,2026-06-21 11:12:00,2.80,12.30,1.70,1.80,1.70,88.70,89.00,88.50,11.70,15.00,310.90,0.00,0.00
$PJCIEMT,2026-06-21 11:13:00,2.80,12.30,1.70,1.80,1.70,88.20,88.50,88.10,10.90,17.40,309.40,0.00,0.00
$PJCIEMT,2026-06-21 11:14:00,2.80,12.30,1.80,1.80,1.70,88.20,88.40,87.90,12.50,18.40,305.20,0.00,0.00
$PJCIEMT,2026-06-21 11:15:00,2.80,12.30,1.80,1.80,1.70,87.70,87.90,87.60,12.00,16.90,310.40,0.00,0.00
$PJCIEMT,2026-06-21 11:16:00,2.80,12.30,1.80,1.80,1.80,87.90,88.00,87.80,12.70,17.60,310.10,0.00,0.00
$PJCIEMT,2026-06-21 11:17:00,2.80,12.30,1.80,1.80,1.80,88.00,88.00,87.90,11.80,17.10,305.20,0.00,0.00
$PJCIEMT,2026-06-21 11:18:00,2.80,12.30,1.80,1.90,1.80,87.90,88.00,87.90,9.80,15.80,308.00,0.00,0.00
$PJCIEMT,2026-06-21 11:19:00,2.80,12.30,1.80,1.80,1.70,88.10,88.40,87.90,12.80,18.00,304.70,0.00,0.00
$PJCIEMT,2026-06-21 11:20:00,2.80,12.30,1.80,1.80,1.70,88.30,88.40,88.20,12.30,15.90,309.80,0.00,0.00
$PJCIEMT,2026-06-21 11:21:00,2.80,12.30,1.70,1.80,1.70,88.40,88.50,88.20,12.60,19.20,308.00,0.00,0.00
$PJCIEMT,2026-06-21 11:22:00,2.80,12.30,1.80,1.80,1.70,88.50,88.80,88.30,13.60,20.10,309.40,0.00,0.00
$PJCIEMT,2026-06-21 11:23:00,2.80,12.30,1.80,1.80,1.70,88.40,88.60,88.30,12.00,18.50,310.60,0.00,0.00
$PJCIEMT,2026-06-21 11:24:00,2.80,12.30,1.80,1.80,1.70,88.50,88.60,88.40,12.30,16.60,305.90,0.00,0.00
$PJCIEMT,2026-06-21 11:25:00,2.80,12.30,1.80,1.80,1.70,88.50,88.50,88.40,11.90,15.60,311.90,0.00,0.00
$PJCIEMT,2026-06-21 11:26:00,2.80,12.30,1.80,1.80,1.70,88.60,88.70,88.50,11.80,17.20,306.70,0.00,0.00
$PJCIEMT,2026-06-21 11:27:00,2.90,12.30,1.80,1.80,1.70,88.50,88.60,88.40,11.50,17.40,307.50,0.00,0.00
$PJCIEMT,2026-06-21 11:28:00,2.90,12.30,1.80,1.80,1.80,88.50,88.60,88.40,12.90,17.50,307.20,0.00,0.00
$PJCIEMT,2026-06-21 11:29:00,2.90,12.30,1.80,1.80,1.80,88.30,88.50,88.20,11.70,16.60,304.20,0.00,0.00
$PJCIEMT,2026-06-21 11:30:00,2.90,12.30,1.70,1.80,1.70,88.50,89.00,88.20,12.10,19.00,306.80,0.00,0.00
$PJCIEMT,2026-06-21 11:31:00,2.90,12.30,1.80,1.90,1.70,88.60,89.00,88.20,12.50,17.50,305.50,0.00,0.00
$PJCIEMT,2026-06-21 11:32:00,2.90,12.30,1.80,1.80,1.70,88.30,88.40,88.20,9.80,16.80,309.40,0.00,0.00
$PJCIEMT,2026-06-21 11:33:00,2.90,12.30,1.70,1.80,1.70,88.50,88.60,88.40,9.70,15.10,307.80,0.00,0.00
$PJCIEMT,2026-06-21 11:34:00,2.90,12.30,1.70,1.80,1.70,88.70,88.70,88.50,10.20,15.30,309.60,0.00,0.00
$PJCIEMT,2026-06-21 11:35:00,2.90,12.30,1.70,1.80,1.70,88.70,88.80,88.60,11.80,17.30,309.60,0.00,0.00
$PJCIEMT,2026-06-21 11:36:00,2.90,12.30,1.70,1.80,1.70,88.70,88.90,88.60,10.90,15.20,310.00,0.00,0.00
$PJCIEMT,2026-06-21 11:37:00,2.90,12.30,1.80,1.80,1.70,88.80,88.90,88.60,12.10,15.80,308.80,0.00,0.00
$PJCIEMT,2026-06-21 11:38:00,2.90,12.30,1.80,1.80,1.70,88.60,88.70,88.50,11.60,16.50,312.10,0.00,0.00
$PJCIEMT,2026-06-21 11:39:00,2.90,12.30,1.70,1.80,1.70,88.70,88.80,88.60,11.00,16.20,304.20,0.00,0.00
$PJCIEMT,2026-06-21 11:40:00,2.90,12.30,1.70,1.80,1.70,88.80,88.90,88.70,9.00,13.10,309.50,0.00,0.00
$PJCIEMT,2026-06-21 11:41:00,2.90,12.30,1.70,1.70,1.60,89.10,89.10,88.80,10.20,17.80,302.40,0.00,0.00
$PJCIEMT,2026-06-21 11:42:00,2.90,12.30,1.70,1.80,1.70,89.10,89.20,89.00,11.60,15.90,307.00,0.00,0.00
$PJCIEMT,2026-06-21 11:43:00,2.90,12.30,1.70,1.80,1.70,88.80,89.00,88.70,7.50,15.50,298.00,0.00,0.00
$PJCIEMT,2026-06-21 11:44:00,2.90,12.30,1.70,1.70,1.70,88.80,88.90,88.80,9.20,15.70,313.30,0.00,0.00
$PJCIEMT,2026-06-21 11:45:00,2.90,12.30,1.70,1.70,1.60,89.00,89.20,88.80,10.80,15.60,307.80,0.00,0.00
$PJCIEMT,2026-06-21 11:46:00,2.90,12.30,1.70,1.70,1.70,89.10,89.20,89.00,12.00,15.60,305.20,0.00,0.00
$PJCIEMT,2026-06-21 11:47:00,2.90,12.30,1.70,1.70,1.60,89.00,89.00,88.90,10.80,16.00,308.20,0.00,0.00
$PJCIEMT,2026-06-21 11:48:00,2.90,12.30,1.70,1.70,1.60,89.20,89.30,89.00,10.50,15.60,311.00,0.00,0.00
$PJCIEMT,2026-06-21 11:49:00,2.90,12.30,1.70,1.70,1.60,89.50,89.70,89.30,9.80,16.60,310.80,0.00,0.00
$PJCIEMT,2026-06-21 11:50:00,2.90,12.30,1.70,1.70,1.70,89.60,89.70,89.40,11.00,18.20,305.60,0.00,0.00
$PJCIEMT,2026-06-21 11:51:00,2.90,12.30,1.70,1.70,1.70,89.40,89.40,89.30,10.20,18.50,305.70,0.00,0.00
$PJCIEMT,2026-06-21 11:52:00,2.90,12.30,1.70,1.70,1.70,89.40,89.50,89.30,12.60,17.90,310.30,0.00,0.00
$PJCIEMT,2026-06-21 11:53:00,2.90,12.30,1.70,1.70,1.70,89.30,89.40,89.30,9.50,14.60,307.30,0.00,0.00
$PJCIEMT,2026-06-21 11:54:00,2.90,12.30,1.70,1.70,1.60,89.40,89.50,89.30,8.60,15.10,310.00,0.00,0.00
$PJCIEMT,2026-06-21 11:55:00,2.90,12.30,1.60,1.70,1.60,89.60,89.70,89.50,9.40,14.80,302.60,0.00,0.00
$PJCIEMT,2026-06-21 11:56:00,2.90,12.30,1.60,1.60,1.60,89.80,89.90,89.60,9.20,16.30,307.30,0.00,0.00
$PJCIEMT,2026-06-21 11:57:00,2.90,12.30,1.60,1.70,1.60,89.90,90.00,89.80,12.40,17.60,309.90,0.00,0.00
$PJCIEMT,2026-06-21 11:58:00,2.90,12.30,1.70,1.70,1.60,89.80,90.00,89.70,10.70,16.90,314.40,0.00,0.00
$PJCIEMT,2026-06-21 11:59:00,2.90,12.30,1.70,1.70,1.60,89.70,89.80,89.60,10.20,17.40,310.60,0.00,0.00
$PJCIEMT,2026-06-21 12:00:00,2.90,12.30,1.60,1.70,1.60,89.80,89.90,89.70,9.90,16.60,305.50,0.00,0.00
$PJCIEMT,2026-06-21 12:01:00,2.90,12.30,1.70,1.70,1.60,89.90,90.00,89.70,11.50,18.60,308.30,0.00,0.00
$PJCIEMT,2026-06-21 12:02:00,3.00,12.30,1.60,1.70,1.60,89.70,89.90,89.70,10.90,15.70,307.80,0.00,0.00
$PJCIEMT,2026-06-21 12:03:00,3.00,12.30,1.60,1.60,1.60,89.90,90.00,89.90,10.50,17.30,307.70,0.00,0.00
$PJCIEMT,2026-06-21 12:04:00,3.00,12.30,1.60,1.70,1.60,90.00,90.10,90.00,10.70,16.00,313.80,0.00,0.00
$PJCIEMT,2026-06-21 12:05:00,3.00,12.30,1.70,1.70,1.60,89.90,90.10,89.80,11.00,15.80,306.90,0.00,0.00
$PJCIEMT,2026-06-21 12:06:00,3.00,12.30,1.70,1.70,1.60,89.90,90.00,89.70,12.00,17.20,305.50,0.00,0.00
$PJCIEMT,2026-06-21 12:07:00,3.00,12.30,1.70,1.70,1.70,89.70,89.80,89.60,12.00,17.10,308.70,0.00,0.00
$PJCIEMT,2026-06-21 12:08:00,3.00,12.30,1.70,1.70,1.70,89.70,89.80,89.50,11.40,16.20,306.80,0.00,0.00
$PJCIEMT,2026-06-21 12:09:00,3.00,12.30,1.70,1.70,1.70,89.70,89.80,89.50,11.40,17.70,306.30,0.00,0.00
$PJCIEMT,2026-06-21 12:10:00,3.00,12.30,1.70,1.70,1.70,89.70,89.80,89.60,12.00,18.10,306.90,0.00,0.00
$PJCIEMT,2026-06-21 12:11:00,3.00,12.30,1.70,1.70,1.60,89.80,89.80,89.70,10.50,15.90,313.30,0.00,0.00
$PJCIEMT,2026-06-21 12:12:00,3.00,12.30,1.70,1.70,1.60,89.80,89.90,89.70,8.10,13.40,301.30,0.00,0.00
$PJCIEMT,2026-06-21 12:13:00,3.00,12.30,1.60,1.70,1.60,90.10,90.30,89.90,11.20,17.80,308.80,0.00,0.00
$PJCIEMT,2026-06-21 12:14:00,3.00,12.30,1.60,1.70,1.60,90.30,90.30,90.20,12.20,19.60,308.60,0.00,0.00
$PJCIEMT,2026-06-21 12:15:00,3.00,12.30,1.60,1.70,1.60,90.40,90.60,90.30,8.70,13.50,301.70,0.00,0.00
$PJCIEMT,2026-06-21 12:16:00,3.00,12.30,1.60,1.60,1.50,90.90,91.10,90.60,11.20,20.20,309.40,0.00,0.00
$PJCIEMT,2026-06-21 12:17:00,3.00,12.30,1.50,1.60,1.50,91.20,91.40,91.00,8.30,17.40,307.20,0.00,0.00
$PJCIEMT,2026-06-21 12:18:00,3.00,12.30,1.50,1.50,1.50,91.40,91.50,91.30,10.40,15.40,308.60,0.00,0.00
$PJCIEMT,2026-06-21 12:19:00,3.00,12.30,1.50,1.50,1.40,91.60,91.70,91.50,10.10,15.30,308.20,0.00,0.00
$PJCIEMT,2026-06-21 12:20:00,3.00,12.30,1.50,1.50,1.40,91.70,91.80,91.60,10.10,16.10,309.10,0.00,0.00
$PJCIEMT,2026-06-21 12:21:00,3.00,12.30,1.50,1.50,1.40,91.80,91.90,91.70,9.30,15.60,309.50,0.00,0.00
$PJCIEMT,2026-06-21 12:22:00,3.00,12.30,1.50,1.50,1.40,91.80,91.90,91.70,8.60,15.90,307.00,0.00,0.00
$PJCIEMT,2026-06-21 12:23:00,3.00,12.30,1.50,1.50,1.40,91.70,91.80,91.70,9.00,15.10,307.80,0.00,0.00
$PJCIEMT,2026-06-21 12:24:00,3.00,12.30,1.50,1.50,1.50,91.70,91.80,91.60,8.60,15.70,310.80,0.00,0.00
$PJCIEMT,2026-06-21 12:25:00,3.00,12.30,1.50,1.50,1.40,91.70,91.70,91.60,9.00,14.30,312.70,0.00,0.00
$PJCIEMT,2026-06-21 12:26:00,3.00,12.30,1.50,1.50,1.40,91.60,91.70,91.60,6.50,12.60,308.10,0.00,0.00
$PJCIEMT,2026-06-21 12:27:00,3.00,12.30,1.50,1.50,1.40,91.80,91.90,91.70,10.30,18.60,302.30,0.00,0.00
$PJCIEMT,2026-06-21 12:28:00,3.00,12.30,1.50,1.50,1.40,91.70,91.80,91.60,7.60,12.50,309.50,0.00,0.00
$PJCIEMT,2026-06-21 12:29:00,3.00,12.30,1.50,1.50,1.40,91.90,92.00,91.80,11.80,17.50,313.30,0.00,0.00
$PJCIEMT,2026-06-21 12:30:00,3.00,12.30,1.50,1.50,1.40,91.90,92.00,91.80,9.10,14.50,304.90,0.00,0.00
$PJCIEMT,2026-06-21 12:31:00,3.00,12.30,1.40,1.50,1.40,92.00,92.10,91.90,9.30,19.50,311.80,0.00,0.00
$PJCIEMT,2026-06-21 12:32:00,3.00,12.30,1.40,1.40,1.30,92.10,92.30,92.00,8.00,16.30,310.20,0.00,0.00
$PJCIEMT,2026-06-21 12:33:00,3.00,12.30,1.40,1.40,1.40,92.40,92.50,92.30,9.20,18.10,291.40,0.00,0.00
$PJCIEMT,2026-06-21 12:34:00,3.00,12.30,1.40,1.50,1.40,92.50,92.60,92.40,11.30,21.40,309.70,0.00,0.00
$PJCIEMT,2026-06-21 12:35:00,3.00,12.30,1.40,1.40,1.40,92.40,92.50,92.30,7.60,14.80,306.90,0.00,0.00
$PJCIEMT,2026-06-21 12:36:00,3.00,12.30,1.40,1.50,1.40,92.50,92.60,92.30,8.70,16.30,308.50,0.00,0.00
$PJCIEMT,2026-06-21 12:37:00,3.00,12.30,1.40,1.50,1.40,92.40,92.50,92.30,7.60,16.10,311.60,0.00,0.00
$PJCIEMT,2026-06-21 12:38:00,3.00,12.30,1.40,1.40,1.40,92.40,92.50,92.40,7.30,13.40,303.00,0.00,0.00
$PJCIEMT,2026-06-21 12:39:00,3.00,12.30,1.40,1.50,1.40,92.60,92.80,92.40,11.10,18.30,310.70,0.00,0.00
$PJCIEMT,2026-06-21 12:40:00,3.00,12.30,1.40,1.50,1.40,92.50,92.70,92.30,7.70,10.90,312.40,0.00,0.00
$PJCIEMT,2026-06-21 12:41:00,3.00,12.30,1.40,1.40,1.30,92.40,92.50,92.30,9.40,15.60,308.80,0.00,0.00
$PJCIEMT,2026-06-21 12:42:00,3.00,12.30,1.30,1.40,1.30,92.70,92.90,92.50,7.00,17.80,309.30,0.00,0.00
$PJCIEMT,2026-06-21 12:43:00,3.00,12.30,1.40,1.40,1.30,92.90,92.90,92.80,9.90,16.70,306.80,0.00,0.00
$PJCIEMT,2026-06-21 12:44:00,3.00,12.30,1.40,1.40,1.30,92.80,92.90,92.70,7.80,15.20,311.30,0.00,0.10
$PJCIEMT,2026-06-21 12:45:00,3.00,12.30,1.30,1.40,1.30,92.90,93.00,92.70,9.20,14.00,310.40,0.10,0.10
$PJCIEMT,2026-06-21 12:46:00,3.00,12.30,1.30,1.40,1.30,93.10,93.20,92.90,10.30,16.60,310.60,0.10,0.10
$PJCIEMT,2026-06-21 12:47:00,3.00,12.30,1.40,1.40,1.30,93.10,93.30,93.00,10.40,16.20,312.70,0.10,0.10
$PJCIEMT,2026-06-21 12:48:00,3.00,12.30,1.30,1.40,1.30,93.00,93.10,93.00,8.50,12.50,311.60,0.10,0.10
$PJCIEMT,2026-06-21 12:49:00,3.00,12.30,1.30,1.40,1.30,93.20,93.30,93.00,9.30,14.50,309.60,0.10,0.10
$PJCIEMT,2026-06-21 12:50:00,3.00,12.30,1.40,1.40,1.30,93.20,93.30,93.10,8.10,15.80,309.70,0.10,0.10
$PJCIEMT,2026-06-21 12:51:00,3.00,12.30,1.40,1.40,1.30,93.20,93.20,93.10,10.60,17.50,307.60,0.10,0.10
$PJCIEMT,2026-06-21 12:52:00,3.00,12.30,1.40,1.40,1.40,93.10,93.20,93.10,6.90,13.70,305.30,0.10,0.10
$PJCIEMT,2026-06-21 12:53:00,3.00,12.30,1.40,1.40,1.30,93.10,93.10,93.00,8.30,13.50,308.20,0.10,0.10
$PJCIEMT,2026-06-21 12:54:00,3.00,12.30,1.40,1.40,1.30,93.00,93.20,92.90,8.50,19.10,303.50,0.10,0.10
$PJCIEMT,2026-06-21 12:55:00,3.00,12.30,1.40,1.40,1.40,93.00,93.10,92.80,9.00,11.60,311.80,0.20,0.20
$PJCIEMT,2026-06-21 12:56:00,3.00,12.30,1.40,1.40,1.30,92.90,93.00,92.80,8.50,14.40,315.80,0.20,0.20
$PJCIEMT,2026-06-21 12:57:00,3.00,12.30,1.40,1.40,1.30,93.00,93.10,92.90,7.20,11.80,318.10,0.20,0.20
$PJCIEMT,2026-06-21 12:58:00,3.00,12.30,1.40,1.40,1.30,93.10,93.20,93.00,7.40,13.00,310.60,0.20,0.20
$PJCIEMT,2026-06-21 12:59:00,3.00,12.30,1.50,1.50,1.40,93.10,93.30,92.80,12.40,18.10,308.60,0.20,0.30
$PJCIEMT,2026-06-21 13:00:00,3.00,12.30,1.50,1.60,1.50,92.60,92.90,92.30,10.80,17.70,311.60,0.30,0.30
$PJCIEMT,2026-06-21 13:01:00,3.00,12.30,1.60,1.60,1.50,92.30,92.40,92.10,9.90,19.50,308.90,0.30,0.30
$PJCIEMT,2026-06-21 13:02:00,3.00,12.30,1.60,1.60,1.50,92.10,92.20,92.00,9.20,15.10,307.30,0.30,0.30
$PJCIEMT,2026-06-21 13:03:00,3.00,12.30,1.60,1.60,1.60,91.80,92.00,91.70,9.50,14.30,308.10,0.30,0.30
$PJCIEMT,2026-06-21 13:04:00,3.00,12.30,1.50,1.60,1.50,91.70,91.80,91.60,7.90,12.20,310.20,0.30,0.30
$PJCIEMT,2026-06-21 13:05:00,3.00,12.30,1.50,1.50,1.50,91.80,91.80,91.70,8.60,15.20,305.00,0.30,0.40
$PJCIEMT,2026-06-21 13:06:00,3.00,12.30,1.50,1.50,1.40,91.90,92.00,91.80,11.00,18.60,301.50,0.40,0.40
$PJCIEMT,2026-06-21 13:07:00,3.00,12.30,1.50,1.50,1.40,92.00,92.10,92.00,7.90,14.90,307.50,0.40,0.40
$PJCIEMT,2026-06-21 13:08:00,3.00,12.30,1.40,1.50,1.40,92.30,92.40,92.10,9.30,16.30,308.30,0.40,0.40
$PJCIEMT,2026-06-21 13:09:00,3.00,12.30,1.50,1.50,1.40,92.30,92.40,92.20,9.50,13.50,309.80,0.40,0.50
$PJCIEMT,2026-06-21 13:10:00,3.00,12.30,1.50,1.50,1.40,92.20,92.30,92.10,6.20,11.60,301.10,0.50,0.50
$PJCIEMT,2026-06-21 13:11:00,3.00,12.30,1.50,1.50,1.40,92.30,92.40,92.20,9.20,16.10,305.60,0.50,0.50
$PJCIEMT,2026-06-21 13:12:00,3.00,12.30,1.50,1.50,1.50,92.30,92.40,92.20,9.50,16.70,305.10,0.60,0.60
$PJCIEMT,2026-06-21 13:13:00,3.00,12.30,1.50,1.60,1.50,92.30,92.40,92.20,11.70,16.00,306.10,0.60,0.60
$PJCIEMT,2026-06-21 13:14:00,3.00,12.30,1.60,1.60,1.50,92.10,92.30,91.90,10.10,16.20,303.10,0.60,0.60
$PJCIEMT,2026-06-21 13:15:00,3.00,12.30,1.60,1.60,1.60,91.90,92.00,91.80,8.00,15.80,313.90,0.70,0.70
$PJCIEMT,2026-06-21 13:16:00,3.00,12.30,1.60,1.70,1.60,91.80,91.90,91.60,10.90,14.90,310.30,0.70,0.70
$PJCIEMT,2026-06-21 13:17:00,3.00,12.30,1.60,1.60,1.50,91.50,91.60,91.30,9.70,16.60,304.90,0.70,0.70
$PJCIEMT,2026-06-21 13:18:00,3.00,12.30,1.60,1.60,1.50,91.50,91.60,91.30,8.70,13.00,310.30,0.70,0.80
$PJCIEMT,2026-06-21 13:19:00,3.00,12.30,1.50,1.60,1.50,91.50,91.60,91.40,8.80,13.30,307.30,0.80,0.80
$PJCIEMT,2026-06-21 13:20:00,3.00,12.30,1.50,1.60,1.50,91.80,92.00,91.50,9.60,14.10,307.50,0.80,0.80
$PJCIEMT,2026-06-21 13:21:00,3.00,12.30,1.60,1.60,1.50,91.90,92.10,91.70,11.10,19.50,308.10,0.80,0.90
$PJCIEMT,2026-06-21 13:22:00,3.00,12.30,1.60,1.60,1.50,91.70,91.80,91.60,11.00,15.20,310.50,0.90,0.90
$PJCIEMT,2026-06-21 13:23:00,3.00,12.30,1.50,1.60,1.50,91.80,92.00,91.70,10.10,17.10,302.30,0.90,0.90
$PJCIEMT,2026-06-21 13:24:00,3.00,12.30,1.50,1.60,1.50,92.00,92.00,91.90,10.60,16.20,308.80,0.90,1.00
$PJCIEMT,2026-06-21 13:25:00,3.00,12.30,1.50,1.60,1.50,91.90,92.00,91.80,8.40,14.70,300.50,1.00,1.00
$PJCIEMT,2026-06-21 13:26:00,3.00,12.30,1.50,1.60,1.50,91.80,91.90,91.70,8.60,11.70,309.50,1.00,1.00
$PJCIEMT,2026-06-21 13:27:00,3.00,12.30,1.40,1.50,1.40,91.80,92.00,91.70,8.20,12.30,311.20,1.10,1.10
$PJCIEMT,2026-06-21 13:28:00,3.00,12.30,1.40,1.40,1.30,92.10,92.30,91.90,8.50,12.10,306.00,1.10,1.10
$PJCIEMT,2026-06-21 13:29:00,3.00,12.30,1.40,1.40,1.30,92.40,92.60,92.20,8.10,13.70,309.90,1.10,1.20
$PJCIEMT,2026-06-21 13:30:00,3.00,12.30,1.30,1.40,1.30,92.70,92.70,92.60,8.30,13.00,312.00,1.20,1.20
$PJCIEMT,2026-06-21 13:31:00,3.00,12.30,1.40,1.40,1.30,92.90,93.00,92.70,9.40,17.10,309.50,1.20,1.20
$PJCIEMT,2026-06-21 13:32:00,3.00,12.30,1.40,1.40,1.30,92.80,92.90,92.70,6.90,10.70,298.50,1.20,1.30
$PJCIEMT,2026-06-21 13:33:00,3.00,12.30,1.40,1.40,1.40,92.80,92.90,92.70,9.00,16.70,309.00,1.30,1.30
$PJCIEMT,2026-06-21 13:34:00,3.00,12.30,1.40,1.40,1.40,92.60,92.70,92.60,7.60,14.60,309.30,1.30,1.30
$PJCIEMT,2026-06-21 13:35:00,3.00,12.30,1.40,1.40,1.30,92.80,92.90,92.60,7.60,13.30,309.60,1.30,1.30
$PJCIEMT,2026-06-21 13:36:00,3.00,12.30,1.40,1.40,1.40,92.80,92.80,92.70,9.40,17.10,306.00,1.30,1.30
$PJCIEMT,2026-06-21 13:37:00,3.00,12.30,1.40,1.40,1.40,92.70,92.80,92.60,7.80,13.30,317.60,1.30,1.30
$PJCIEMT,2026-06-21 13:38:00,3.00,12.30,1.40,1.40,1.30,92.70,92.80,92.60,9.30,15.60,301.20,1.40,1.40
$PJCIEMT,2026-06-21 13:39:00,3.00,12.30,1.40,1.40,1.30,92.80,92.90,92.70,8.00,14.60,303.60,1.40,1.40
$PJCIEMT,2026-06-21 13:40:00,3.00,12.30,1.40,1.40,1.30,92.90,92.90,92.80,8.50,13.80,308.70,1.40,1.40
$PJCIEMT,2026-06-21 13:41:00,3.00,12.30,1.40,1.40,1.30,93.00,93.00,92.90,7.50,15.20,309.70,1.40,1.40
$PJCIEMT,2026-06-21 13:42:00,3.00,12.30,1.40,1.40,1.40,93.00,93.00,92.90,10.00,17.60,309.60,1.40,1.50
$PJCIEMT,2026-06-21 13:43:00,3.00,12.30,1.40,1.40,1.40,92.80,92.90,92.80,9.60,14.20,314.30,1.50,1.50
$PJCIEMT,2026-06-21 13:44:00,3.00,12.30,1.40,1.40,1.40,92.80,92.80,92.70,9.80,18.70,309.40,1.50,1.50
$PJCIEMT,2026-06-21 13:45:00,3.00,12.30,1.40,1.40,1.40,92.70,92.70,92.60,8.20,14.70,307.70,1.50,1.50
$PJCIEMT,2026-06-21 13:46:00,3.00,12.30,1.40,1.40,1.30,92.70,92.80,92.60,9.10,15.70,312.50,1.60,1.60
$PJCIEMT,2026-06-21 13:47:00,3.00,12.30,1.30,1.40,1.30,92.80,92.90,92.70,7.80,17.40,304.20,1.60,1.70
$PJCIEMT,2026-06-21 13:48:00,3.00,12.30,1.30,1.30,1.30,93.00,93.10,92.80,7.40,14.70,303.00,1.70,1.80
$PJCIEMT,2026-06-21 13:49:00,3.00,12.30,1.30,1.30,1.30,93.10,93.10,93.00,8.50,16.80,301.50,1.80,1.80
$PJCIEMT,2026-06-21 13:50:00,3.00,12.30,1.30,1.30,1.30,93.10,93.20,93.00,7.20,12.50,308.30,1.80,1.90
$PJCIEMT,2026-06-21 13:51:00,3.00,12.30,1.30,1.30,1.30,93.10,93.20,93.10,7.60,12.50,309.10,1.90,2.00
$PJCIEMT,2026-06-21 13:52:00,3.00,12.30,1.30,1.30,1.20,93.20,93.40,93.00,7.40,11.80,298.10,2.10,2.20
$PJCIEMT,2026-06-21 13:53:00,3.00,12.30,1.30,1.30,1.30,93.30,93.40,93.30,6.10,12.70,298.60,2.30,2.30
$PJCIEMT,2026-06-21 13:54:00,3.00,12.30,1.30,1.30,1.30,93.40,93.50,93.30,9.20,13.60,308.40,2.40,2.50
$PJCIEMT,2026-06-21 13:55:00,3.00,12.30,1.30,1.30,1.30,93.20,93.30,93.20,9.30,14.20,313.10,2.50,2.50
$PJCIEMT,2026-06-21 13:56:00,3.00,12.30,1.30,1.30,1.30,93.30,93.40,93.20,9.80,15.50,314.30,2.60,2.60
$PJCIEMT,2026-06-21 13:57:00,3.00,12.30,1.30,1.30,1.20,93.20,93.30,93.20,4.00,8.60,299.20,2.60,2.70
$PJCIEMT,2026-06-21 13:58:00,3.00,12.30,1.20,1.30,1.20,93.40,93.60,93.20,6.60,13.90,312.70,2.70,2.70
$PJCIEMT,2026-06-21 13:59:00,3.00,12.30,1.20,1.30,1.20,93.60,93.70,93.50,7.80,13.00,302.30,2.80,2.80
$PJCIEMT,2026-06-21 14:00:00,3.00,12.30,1.20,1.30,1.20,93.60,93.70,93.50,7.40,13.40,313.10,2.80,2.80
$PJCIEMT,2026-06-21 14:01:00,3.00,12.30,1.20,1.20,1.20,93.70,93.70,93.60,4.80,9.30,310.90,2.90,2.90
$PJCIEMT,2026-06-21 14:02:00,3.00,12.30,1.20,1.20,1.10,93.80,93.90,93.70,5.20,10.30,308.40,2.90,3.00
$PJCIEMT,2026-06-21 14:03:00,3.00,12.30,1.20,1.20,1.10,94.00,94.10,93.90,7.80,14.50,313.30,3.00,3.10
$PJCIEMT,2026-06-21 14:04:00,3.00,12.30,1.20,1.20,1.10,94.00,94.10,94.00,6.00,10.70,299.90,3.10,3.10
$PJCIEMT,2026-06-21 14:05:00,3.00,12.30,1.20,1.20,1.10,94.10,94.30,93.90,7.00,13.30,312.00,3.20,3.30
$PJCIEMT,2026-06-21 14:06:00,3.00,12.30,1.20,1.20,1.10,94.20,94.30,94.10,6.20,10.00,313.50,3.30,3.40
$PJCIEMT,2026-06-21 14:07:00,3.00,12.30,1.10,1.20,1.10,94.20,94.30,94.00,6.70,11.50,308.40,3.50,3.60
$PJCIEMT,2026-06-21 14:08:00,3.00,12.30,1.20,1.20,1.10,94.30,94.30,94.20,8.30,13.10,310.00,3.70,3.70
$PJCIEMT,2026-06-21 14:09:00,3.00,12.30,1.10,1.20,1.10,94.20,94.30,94.10,5.40,9.00,305.90,3.80,3.80
$PJCIEMT,2026-06-21 14:10:00,3.00,12.30,1.10,1.10,1.00,94.30,94.40,94.20,6.30,10.10,308.20,3.90,4.00
$PJCIEMT,2026-06-21 14:11:00,3.00,12.30,1.10,1.10,1.00,94.50,94.50,94.30,5.70,10.50,316.50,4.20,4.30
$PJCIEMT,2026-06-21 14:12:00,3.00,12.30,1.10,1.10,1.00,94.60,94.70,94.40,7.20,10.70,327.20,4.30,4.40
$PJCIEMT,2026-06-21 14:13:00,3.00,12.30,1.10,1.10,1.00,94.60,94.70,94.50,4.70,7.20,301.80,4.60,4.80
$PJCIEMT,2026-06-21 14:14:00,3.00,12.30,1.00,1.10,1.00,94.70,94.80,94.50,3.60,6.00,300.40,4.80,5.00
$PJCIEMT,2026-06-21 14:15:00,3.00,12.30,1.10,1.10,1.00,94.90,95.00,94.80,8.00,13.60,318.20,5.10,5.20
$PJCIEMT,2026-06-21 14:16:00,3.00,12.30,1.00,1.10,1.00,94.70,94.80,94.60,6.00,11.50,288.30,5.20,5.20
$PJCIEMT,2026-06-21 14:17:00,2.90,12.30,1.10,1.10,1.00,94.90,95.00,94.80,6.40,11.70,313.80,5.10,5.20
$PJCIEMT,2026-06-21 14:18:00,2.90,12.30,1.10,1.10,1.00,94.90,95.00,94.80,8.70,14.50,321.60,5.20,5.20
$PJCIEMT,2026-06-21 14:19:00,2.90,12.30,1.00,1.10,1.00,94.80,94.90,94.80,4.40,7.40,307.40,4.90,5.10
$PJCIEMT,2026-06-21 14:20:00,2.90,12.30,1.00,1.10,1.00,95.00,95.10,94.90,8.20,14.00,313.40,5.30,5.30
$PJCIEMT,2026-06-21 14:21:00,2.90,12.30,1.00,1.10,1.00,94.90,95.00,94.90,4.80,11.20,291.50,5.30,5.40
$PJCIEMT,2026-06-21 14:22:00,2.90,12.30,1.00,1.00,1.00,95.00,95.10,94.90,6.80,12.10,319.90,5.30,5.40
$PJCIEMT,2026-06-21 14:23:00,2.90,12.30,1.00,1.00,0.90,95.10,95.20,95.00,5.80,11.60,318.10,5.00,5.20
$PJCIEMT,2026-06-21 14:24:00,2.90,12.30,1.00,1.10,1.00,95.20,95.30,95.20,6.00,11.30,309.80,5.10,5.20
$PJCIEMT,2026-06-21 14:25:00,2.90,12.30,1.00,1.10,1.00,95.20,95.30,95.00,6.90,11.20,303.20,5.10,5.10
$PJCIEMT,2026-06-21 14:26:00,2.90,12.30,1.00,1.00,0.90,95.10,95.20,95.00,6.80,10.50,315.70,5.20,5.30
$PJCIEMT,2026-06-21 14:27:00,2.90,12.30,1.00,1.00,0.90,95.10,95.20,95.10,3.00,7.50,299.50,5.30,5.30
$PJCIEMT,2026-06-21 14:28:00,2.90,12.30,1.00,1.00,0.90,95.40,95.50,95.10,7.80,13.30,315.30,5.20,5.30
$PJCIEMT,2026-06-21 14:29:00,2.90,12.30,1.00,1.00,0.90,95.30,95.40,95.20,4.20,8.10,307.60,5.50,5.50
$PJCIEMT,2026-06-21 14:30:00,2.90,12.30,0.90,1.00,0.90,95.30,95.30,95.20,4.00,7.40,307.60,5.60,5.70
$PJCIEMT,2026-06-21 14:31:00,2.90,12.30,0.90,0.90,0.90,95.40,95.50,95.30,5.20,10.70,316.20,5.80,5.90
$PJCIEMT,2026-06-21 14:32:00,2.90,12.30,0.90,0.90,0.80,95.40,95.40,95.30,4.80,8.50,288.20,5.70,5.80
$PJCIEMT,2026-06-21 14:33:00,2.90,12.30,0.90,0.90,0.80,95.50,95.60,95.40,4.50,8.90,320.10,5.70,5.70
$PJCIEMT,2026-06-21 14:34:00,2.90,12.30,0.90,0.90,0.90,95.60,95.70,95.60,6.30,10.10,314.90,5.70,5.80
$PJCIEMT,2026-06-21 14:35:00,2.90,12.30,0.90,0.90,0.80,95.60,95.60,95.50,3.00,6.70,292.00,6.00,6.30
$PJCIEMT,2026-06-21 14:36:00,2.90,12.30,0.80,0.90,0.80,95.70,95.70,95.60,3.10,7.40,303.70,6.30,6.50
$PJCIEMT,2026-06-21 14:37:00,2.90,12.30,0.80,0.90,0.80,95.80,95.80,95.70,4.50,8.30,314.60,6.60,6.70
$PJCIEMT,2026-06-21 14:38:00,2.90,12.30,0.80,0.90,0.80,95.90,96.00,95.80,4.90,9.20,305.70,6.20,6.50
$PJCIEMT,2026-06-21 14:39:00,2.90,12.30,0.90,0.90,0.80,95.90,96.00,95.80,6.10,11.50,304.10,5.90,6.10
$PJCIEMT,2026-06-21 14:40:00,2.90,12.30,0.80,0.90,0.80,95.90,95.90,95.80,4.50,9.10,274.70,6.20,6.30
$PJCIEMT,2026-06-21 14:41:00,2.90,12.30,0.80,0.90,0.80,95.90,96.00,95.90,3.20,5.50,311.20,6.30,6.40
$PJCIEMT,2026-06-21 14:42:00,2.90,12.30,0.80,0.90,0.80,96.00,96.10,95.90,4.40,7.70,324.10,6.30,6.70
$PJCIEMT,2026-06-21 14:43:00,2.90,12.30,0.90,0.90,0.80,96.10,96.10,96.00,2.90,5.00,346.80,6.80,7.00
$PJCIEMT,2026-06-21 14:44:00,2.90,12.30,0.90,0.90,0.80,96.10,96.20,96.00,2.60,7.30,283.50,6.70,6.80
$PJCIEMT,2026-06-21 14:45:00,2.90,12.30,0.90,0.90,0.80,96.00,96.10,96.00,4.00,6.40,313.60,6.70,6.80
$PJCIEMT,2026-06-21 14:46:00,2.90,12.30,0.90,0.90,0.80,96.10,96.10,96.00,2.80,6.70,295.60,6.80,7.20
$PJCIEMT,2026-06-21 14:47:00,2.90,12.30,0.90,0.90,0.80,96.10,96.10,96.00,1.70,3.50,247.80,7.50,7.60
$PJCIEMT,2026-06-21 14:48:00,2.90,12.30,0.90,0.90,0.80,96.10,96.20,96.10,2.50,7.40,202.10,7.30,7.40
$PJCIEMT,2026-06-21 14:49:00,2.90,12.30,0.90,0.90,0.90,96.10,96.20,96.00,6.30,13.80,296.10,7.70,8.30
$PJCIEMT,2026-06-21 14:50:00,2.90,12.30,0.90,1.00,0.90,96.10,96.10,96.00,4.20,8.60,291.90,8.30,8.40
$PJCIEMT,2026-06-21 14:51:00,2.90,12.30,1.00,1.00,0.90,96.10,96.20,96.00,5.80,8.80,291.00,8.10,8.40
$PJCIEMT,2026-06-21 14:52:00,2.90,12.30,1.00,1.00,1.00,96.00,96.10,95.90,3.10,6.20,280.80,8.00,8.20
$PJCIEMT,2026-06-21 14:53:00,2.90,12.30,1.00,1.10,1.00,95.90,96.00,95.80,4.80,7.10,313.30,7.50,7.80
$PJCIEMT,2026-06-21 14:54:00,2.90,12.30,1.00,1.00,0.90,95.80,95.90,95.70,3.20,6.10,310.80,7.20,7.50
$PJCIEMT,2026-06-21 14:55:00,2.90,12.30,1.00,1.00,1.00,95.90,95.90,95.70,2.20,5.80,341.50,7.20,7.30
$PJCIEMT,2026-06-21 14:56:00,2.90,12.30,1.00,1.00,1.00,95.80,95.80,95.70,3.50,6.60,258.00,7.30,7.40
$PJCIEMT,2026-06-21 14:57:00,2.90,12.30,1.00,1.10,1.00,95.70,95.80,95.60,3.10,8.00,232.20,6.80,7.10
$PJCIEMT,2026-06-21 14:58:00,2.90,12.30,1.00,1.00,1.00,95.60,95.70,95.60,3.90,11.70,261.10,6.60,6.70
$PJCIEMT,2026-06-21 14:59:00,2.90,12.30,1.00,1.00,0.90,95.60,95.60,95.50,1.90,3.80,182.10,6.30,6.40
$PJCIEMT,2026-06-21 15:00:00,2.90,12.30,1.00,1.00,0.90,95.60,95.60,95.50,3.90,7.00,266.40,6.30,6.50
$PJCIEMT,2026-06-21 15:01:00,2.90,12.30,0.90,0.90,0.90,95.60,95.70,95.50,4.50,8.20,216.30,6.40,6.50
$PJCIEMT,2026-06-21 15:02:00,2.90,12.30,0.90,0.90,0.80,95.70,95.70,95.60,2.00,6.90,251.40,6.30,6.40
$PJCIEMT,2026-06-21 15:03:00,2.80,12.30,0.80,0.90,0.80,95.70,95.80,95.70,3.00,7.40,232.90,6.40,6.60
$PJCIEMT,2026-06-21 15:04:00,2.80,12.30,0.80,0.80,0.70,95.70,95.80,95.70,4.70,11.30,213.50,6.60,6.60
$PJCIEMT,2026-06-21 15:05:00,2.80,12.30,0.80,0.80,0.70,95.90,95.90,95.80,4.80,11.30,227.20,6.40,6.60
$PJCIEMT,2026-06-21 15:06:00,2.80,12.30,0.80,0.80,0.70,96.00,96.00,95.90,6.40,10.10,262.50,6.10,6.20
$PJCIEMT,2026-06-21 15:07:00,2.80,12.30,0.70,0.80,0.70,96.00,96.00,95.90,5.20,7.00,237.40,6.40,7.00
$PJCIEMT,2026-06-21 15:08:00,2.80,12.30,0.50,0.70,0.30,95.60,95.90,95.10,4.20,6.90,225.30,7.90,8.70
$PJCIEMT,2026-06-21 15:09:00,2.80,12.30,0.10,0.30,0.00,95.30,95.60,95.10,3.60,4.60,227.60,9.10,9.50
$PJCIEMT,2026-06-21 15:10:00,2.80,12.30,-0.00,0.00,-0.10,95.90,96.00,95.60,4.90,7.20,244.20,9.80,10.00
$PJCIEMT,2026-06-21 15:11:00,2.80,12.30,-0.10,-0.00,-0.10,96.10,96.20,96.00,4.60,7.20,237.20,10.20,10.30
$PJCIEMT,2026-06-21 15:12:00,2.80,12.30,-0.10,-0.10,-0.10,96.30,96.40,96.20,2.60,6.30,224.40,10.20,10.30
$PJCIEMT,2026-06-21 15:13:00,2.80,12.30,-0.10,-0.00,-0.10,96.40,96.40,96.30,3.80,6.70,224.80,10.50,10.60
$PJCIEMT,2026-06-21 15:14:00,2.80,12.30,-0.10,-0.10,-0.20,96.40,96.50,96.40,2.20,4.30,229.10,10.70,10.80
$PJCIEMT,2026-06-21 15:15:00,2.80,12.30,-0.10,-0.10,-0.20,96.50,96.60,96.50,2.30,3.40,230.80,10.90,11.00
$PJCIEMT,2026-06-21 15:16:00,2.80,12.30,-0.20,-0.10,-0.20,96.60,96.70,96.50,2.70,7.10,234.40,11.00,11.10
$PJCIEMT,2026-06-21 15:17:00,2.80,12.30,-0.20,-0.10,-0.30,96.60,96.70,96.50,6.80,9.90,241.20,11.40,11.80
$PJCIEMT,2026-06-21 15:18:00,2.80,12.30,-0.30,-0.30,-0.30,96.70,96.80,96.60,5.10,7.40,237.50,12.30,12.90
$PJCIEMT,2026-06-21 15:19:00,2.80,12.30,-0.30,-0.30,-0.40,96.80,96.80,96.80,6.80,9.30,241.70,13.40,13.70
$PJCIEMT,2026-06-21 15:20:00,2.80,12.30,-0.30,-0.30,-0.40,96.90,97.10,96.80,5.30,7.10,241.20,13.60,13.70
$PJCIEMT,2026-06-21 15:21:00,2.70,12.30,-0.30,-0.30,-0.40,97.10,97.10,97.00,5.90,8.20,242.20,12.90,13.30
$PJCIEMT,2026-06-21 15:22:00,2.70,12.30,-0.40,-0.30,-0.40,97.20,97.30,97.10,6.60,8.50,244.40,12.10,12.50
$PJCIEMT,2026-06-21 15:23:00,2.70,12.30,-0.40,-0.30,-0.40,97.40,97.40,97.30,4.20,5.90,239.60,11.30,11.70
$PJCIEMT,2026-06-21 15:24:00,2.70,12.30,-0.40,-0.30,-0.40,97.50,97.60,97.40,5.40,7.20,239.60,10.10,10.70
$PJCIEMT,2026-06-21 15:25:00,2.70,12.30,-0.40,-0.30,-0.40,97.60,97.60,97.50,4.80,6.80,242.60,9.40,9.70
$PJCIEMT,2026-06-21 15:26:00,2.70,12.30,-0.50,-0.40,-0.50,97.50,97.70,97.50,4.60,7.10,229.40,8.60,8.90
$PJCIEMT,2026-06-21 15:27:00,2.70,12.30,-0.60,-0.50,-0.80,97.50,97.70,97.30,9.50,14.30,247.30,8.40,8.80
$PJCIEMT,2026-06-21 15:28:00,2.70,12.30,-0.90,-0.80,-1.00,97.40,97.60,97.30,9.50,12.50,218.20,9.10,9.20
$PJCIEMT,2026-06-21 15:29:00,2.70,12.30,-1.00,-1.00,-1.00,97.80,98.00,97.60,6.00,8.50,219.30,9.40,9.80
$PJCIEMT,2026-06-21 15:30:00,2.70,12.30,-1.00,-0.90,-1.10,97.80,98.00,97.70,6.20,11.30,221.40,9.90,10.10
$PJCIEMT,2026-06-21 15:31:00,2.70,12.30,-1.10,-1.00,-1.10,97.80,97.90,97.70,7.00,9.90,233.10,10.50,10.70
$PJCIEMT,2026-06-21 15:32:00,2.60,12.30,-1.10,-1.10,-1.10,97.90,98.00,97.80,7.80,10.20,237.00,11.40,12.30
$PJCIEMT,2026-06-21 15:33:00,2.60,12.30,-1.10,-1.10,-1.20,97.80,98.00,97.70,5.70,8.60,232.10,12.70,12.80
$PJCIEMT,2026-06-21 15:34:00,2.60,12.30,-1.20,-1.10,-1.30,97.70,97.80,97.60,8.50,11.50,230.70,13.00,13.40
$PJCIEMT,2026-06-21 15:35:00,2.60,12.30,-1.30,-1.30,-1.30,97.80,97.80,97.70,5.30,9.40,223.20,13.20,13.40
$PJCIEMT,2026-06-21 15:36:00,2.60,12.30,-1.40,-1.30,-1.50,97.60,97.80,97.50,7.30,10.10,223.80,13.20,13.30
$PJCIEMT,2026-06-21 15:37:00,2.60,12.30,-1.50,-1.40,-1.50,97.60,97.70,97.50,6.10,9.40,233.40,13.00,13.10
$PJCIEMT,2026-06-21 15:38:00,2.60,12.30,-1.50,-1.50,-1.60,97.50,97.70,97.40,7.70,10.70,224.80,12.90,13.00
$PJCIEMT,2026-06-21 15:39:00,2.50,12.30,-1.70,-1.60,-1.70,97.30,97.40,97.30,7.80,10.70,227.20,12.80,12.90
$PJCIEMT,2026-06-21 15:40:00,2.50,12.30,-1.70,-1.60,-1.70,97.40,97.40,97.20,5.80,7.70,219.80,12.30,12.60
$PJCIEMT,2026-06-21 15:41:00,2.50,12.30,-1.70,-1.60,-1.70,97.20,97.30,97.10,7.50,10.70,230.90,11.70,12.00
$PJCIEMT,2026-06-21 15:42:00,2.50,12.30,-1.60,-1.60,-1.70,97.10,97.20,97.10,6.00,8.90,229.90,11.50,11.60
$PJCIEMT,2026-06-21 15:43:00,2.40,12.30,-1.60,-1.60,-1.70,97.10,97.20,97.00,6.50,8.60,232.30,11.20,11.30
$PJCIEMT,2026-06-21 15:44:00,2.40,12.30,-1.60,-1.60,-1.70,97.00,97.00,96.90,4.80,7.40,213.30,11.00,11.20
$PJCIEMT,2026-06-21 15:45:00,2.40,12.30,-1.50,-1.50,-1.60,97.00,97.00,96.90,4.90,8.30,219.10,11.30,11.40
$PJCIEMT,2026-06-21 15:46:00,2.40,12.30,-1.50,-1.50,-1.50,96.90,97.00,96.90,6.30,8.60,231.90,11.40,11.50
$PJCIEMT,2026-06-21 15:47:00,2.30,12.30,-1.50,-1.50,-1.60,96.90,96.90,96.80,4.40,7.50,209.70,11.10,11.30
$PJCIEMT,2026-06-21 15:48:00,2.30,12.30,-1.50,-1.50,-1.60,96.90,97.00,96.80,3.40,6.00,237.60,10.80,10.90
$PJCIEMT,2026-06-21 15:49:00,2.30,12.30,-1.50,-1.40,-1.50,97.00,97.00,96.90,3.50,5.10,214.40,10.80,10.90
$PJCIEMT,2026-06-21 15:50:00,2.30,12.30,-1.50,-1.40,-1.50,96.90,96.90,96.80,3.80,6.60,230.80,10.80,10.80
$PJCIEMT,2026-06-21 15:51:00,2.20,12.30,-1.50,-1.50,-1.50,96.90,96.90,96.80,3.80,5.90,232.80,10.40,10.80
$PJCIEMT,2026-06-21 15:52:00,2.20,12.30,-1.60,-1.50,-1.70,96.80,96.90,96.60,6.40,10.20,217.70,9.30,9.80
$PJCIEMT,2026-06-21 15:53:00,2.20,12.30,-1.60,-1.60,-1.70,96.80,96.90,96.70,3.80,9.00,225.70,8.70,8.80
$PJCIEMT,2026-06-21 15:54:00,2.20,12.30,-1.60,-1.60,-1.60,96.90,97.00,96.90,6.10,8.30,245.40,9.10,9.40
$PJCIEMT,2026-06-21 15:55:00,2.10,12.30,-1.60,-1.50,-1.60,96.90,97.00,96.80,4.90,6.80,238.70,9.50,9.60
$PJCIEMT,2026-06-21 15:56:00,2.10,12.30,-1.50,-1.50,-1.60,96.80,96.90,96.80,5.40,7.40,236.10,9.60,9.70
$PJCIEMT,2026-06-21 15:57:00,2.10,12.30,-1.60,-1.50,-1.60,96.80,96.90,96.80,4.40,6.80,240.70,9.20,9.50
$PJCIEMT,2026-06-21 15:58:00,2.10,12.30,-1.60,-1.50,-1.60,96.80,96.80,96.70,5.90,9.40,227.40,9.00,9.10
$PJCIEMT,2026-06-21 15:59:00,2.00,12.30,-1.60,-1.60,-1.60,96.80,96.90,96.70,6.70,9.20,227.40,9.30,9.50
$PJCIEMT,2026-06-21 16:00:00,2.00,12.30,-1.60,-1.50,-1.60,96.80,96.90,96.80,4.40,6.10,219.30,9.50,9.60
$PJCIEMT,2026-06-21 16:01:00,2.00,12.30,-1.50,-1.50,-1.60,96.90,96.90,96.80,5.10,7.10,222.10,9.90,10.10
$PJCIEMT,2026-06-21 16:02:00,2.00,12.30,-1.50,-1.50,-1.50,96.80,96.90,96.80,4.80,7.20,239.30,9.80,10.20
$PJCIEMT,2026-06-21 16:03:00,2.00,12.30,-1.50,-1.50,-1.50,96.80,96.80,96.80,5.00,7.70,256.70,9.60,9.60
$PJCIEMT,2026-06-21 16:04:00,1.90,12.30,-1.50,-1.40,-1.50,96.80,96.90,96.80,3.70,5.40,240.10,9.30,9.40
$PJCIEMT,2026-06-21 16:05:00,1.90,12.30,-1.50,-1.40,-1.50,96.80,96.80,96.70,4.10,7.90,228.30,9.40,9.50
$PJCIEMT,2026-06-21 16:06:00,1.90,12.30,-1.50,-1.50,-1.50,96.70,96.80,96.70,5.00,8.00,236.50,9.30,9.40
$PJCIEMT,2026-06-21 16:07:00,1.90,12.30,-1.50,-1.50,-1.60,96.80,96.80,96.70,4.70,7.70,244.10,9.30,9.40
$PJCIEMT,2026-06-21 16:08:00,1.90,12.30,-1.50,-1.50,-1.60,96.80,96.80,96.80,3.10,4.60,221.70,9.70,10.00
$PJCIEMT,2026-06-21 16:09:00,1.80,12.30,-1.50,-1.50,-1.50,96.80,96.80,96.70,5.40,8.80,239.40,10.90,12.00
$PJCIEMT,2026-06-21 16:10:00,1.80,12.30,-1.50,-1.40,-1.50,96.80,96.80,96.70,4.70,9.20,229.70,12.30,12.40
$PJCIEMT,2026-06-21 16:11:00,1.80,12.30,-1.50,-1.40,-1.60,96.60,96.80,96.20,5.20,7.80,217.50,12.10,12.30
$PJCIEMT,2026-06-21 16:12:00,1.80,12.30,-1.70,-1.60,-1.80,96.20,96.40,96.10,5.80,9.40,223.80,12.90,13.20
$PJCIEMT,2026-06-21 16:13:00,1.80,12.30,-1.70,-1.60,-1.70,96.40,96.50,96.30,5.90,8.40,240.80,13.40,13.80
$PJCIEMT,2026-06-21 16:14:00,1.70,12.30,-1.70,-1.60,-1.70,96.00,96.30,95.90,5.20,7.80,243.20,14.10,14.50
$PJCIEMT,2026-06-21 16:15:00,1.70,12.30,-1.70,-1.60,-1.70,95.70,95.90,95.50,5.00,7.70,252.40,14.70,15.00
$PJCIEMT,2026-06-21 16:16:00,1.70,12.30,-1.70,-1.70,-1.70,95.40,95.60,95.20,6.40,9.30,240.90,15.10,15.30
$PJCIEMT,2026-06-21 16:17:00,1.70,12.30,-1.70,-1.70,-1.80,94.90,95.30,94.50,7.20,9.60,238.30,15.50,15.70
$PJCIEMT,2026-06-21 16:18:00,1.70,12.30,-1.70,-1.70,-1.80,94.10,94.50,93.60,3.50,6.70,236.90,15.90,16.20
$PJCIEMT,2026-06-21 16:19:00,1.60,12.30,-1.70,-1.70,-1.70,93.30,93.60,93.00,3.60,6.50,242.80,16.40,16.60
$PJCIEMT,2026-06-21 16:20:00,1.60,12.30,-1.60,-1.60,-1.70,92.70,93.00,92.50,3.90,6.20,250.60,16.50,16.60
$PJCIEMT,2026-06-21 16:21:00,1.60,12.30,-1.60,-1.50,-1.60,92.30,92.50,91.90,3.10,5.10,247.40,16.60,16.90
$PJCIEMT,2026-06-21 16:22:00,1.60,12.30,-1.60,-1.50,-1.60,91.70,91.90,91.40,3.60,6.40,242.30,17.30,17.80
$PJCIEMT,2026-06-21 16:23:00,1.60,12.30,-1.50,-1.50,-1.60,91.20,91.40,90.90,3.50,5.80,263.30,18.40,18.80
$PJCIEMT,2026-06-21 16:24:00,1.50,12.30,-1.50,-1.50,-1.60,90.40,90.90,90.00,2.10,3.80,265.10,19.20,19.50
$PJCIEMT,2026-06-21 16:25:00,1.50,12.30,-1.60,-1.50,-1.60,89.90,90.10,89.70,1.60,3.60,284.60,19.70,20.00
$PJCIEMT,2026-06-21 16:26:00,1.50,12.30,-1.60,-1.50,-1.60,89.40,89.60,89.10,2.10,4.50,251.00,20.20,20.40
$PJCIEMT,2026-06-21 16:27:00,1.50,12.30,-1.50,-1.50,-1.60,89.00,89.10,88.80,2.70,4.50,235.30,20.60,20.60
$PJCIEMT,2026-06-21 16:28:00,1.50,12.30,-1.50,-1.40,-1.50,88.60,88.80,88.50,2.00,4.90,221.80,20.50,20.60
$PJCIEMT,2026-06-21 16:29:00,1.50,12.30,-1.40,-1.40,-1.50,88.40,88.50,88.40,1.00,3.20,226.10,19.60,20.20
$PJCIEMT,2026-06-21 16:30:00,1.40,12.30,-1.50,-1.40,-1.50,88.10,88.40,87.70,2.80,4.70,226.30,18.50,19.10
$PJCIEMT,2026-06-21 16:31:00,1.40,12.30,-1.50,-1.40,-1.50,87.40,87.70,86.90,2.50,6.10,229.10,17.60,17.90
$PJCIEMT,2026-06-21 16:32:00,1.40,12.30,-1.40,-1.40,-1.50,86.60,86.90,86.20,2.80,5.40,256.70,17.30,17.40
$PJCIEMT,2026-06-21 16:33:00,1.40,12.30,-1.40,-1.40,-1.40,85.80,86.20,85.50,3.60,6.00,260.10,16.90,17.10
$PJCIEMT,2026-06-21 16:34:00,1.40,12.30,-1.30,-1.30,-1.40,85.20,85.50,84.80,3.40,5.10,231.10,16.60,16.70
$PJCIEMT,2026-06-21 16:35:00,1.40,12.30,-1.30,-1.30,-1.30,84.70,84.90,84.40,3.60,6.40,237.40,16.60,16.80
$PJCIEMT,2026-06-21 16:36:00,1.30,12.30,-1.30,-1.30,-1.30,84.40,84.50,84.30,4.30,6.80,233.80,17.00,17.20
$PJCIEMT,2026-06-21 16:37:00,1.30,12.30,-1.30,-1.20,-1.30,84.20,84.30,84.00,4.00,6.40,234.40,17.40,17.60
$PJCIEMT,2026-06-21 16:38:00,1.30,12.30,-1.20,-1.20,-1.30,84.00,84.20,83.80,3.40,7.40,238.40,17.70,17.90
$PJCIEMT,2026-06-21 16:39:00,1.30,12.30,-1.20,-1.20,-1.20,83.70,83.80,83.60,2.60,5.10,231.30,18.20,18.50
$PJCIEMT,2026-06-21 16:40:00,1.30,12.30,-1.20,-1.20,-1.20,83.30,83.60,83.10,1.70,3.90,281.30,18.90,19.20
$PJCIEMT,2026-06-21 16:41:00,1.30,12.30,-1.20,-1.10,-1.20,83.00,83.10,82.90,2.10,3.60,188.30,19.50,19.80
$PJCIEMT,2026-06-21 16:42:00,1.30,12.30,-1.10,-1.10,-1.20,82.60,82.90,82.10,3.10,6.40,235.60,20.10,20.30
$PJCIEMT,2026-06-21 16:43:00,1.20,12.30,-1.10,-1.00,-1.10,81.80,82.10,81.60,2.30,4.00,209.20,20.40,20.50
$PJCIEMT,2026-06-21 16:44:00,1.20,12.30,-1.00,-1.00,-1.10,81.20,81.60,80.90,1.40,3.70,223.90,20.50,20.60
$PJCIEMT,2026-06-21 16:45:00,1.20,12.30,-1.00,-1.00,-1.10,80.80,80.90,80.70,1.10,2.50,211.90,20.50,20.60
$PJCIEMT,2026-06-21 16:46:00,1.20,12.30,-1.00,-1.00,-1.00,80.70,80.80,80.60,2.70,5.00,215.00,20.50,20.60
$PJCIEMT,2026-06-21 16:47:00,1.20,12.30,-0.90,-0.90,-1.00,80.40,80.60,80.20,2.80,4.30,239.20,20.80,20.90
$PJCIEMT,2026-06-21 16:48:00,1.20,12.30,-0.90,-0.80,-0.90,80.00,80.20,79.70,3.40,7.80,256.20,21.00,21.00
$PJCIEMT,2026-06-21 16:49:00,1.20,12.30,-0.80,-0.80,-0.90,79.50,79.70,79.40,2.70,5.20,248.20,20.90,20.90
$PJCIEMT,2026-06-21 16:50:00,1.20,12.30,-0.80,-0.80,-0.90,79.40,79.60,79.10,5.60,7.70,238.70,20.60,20.70
$PJCIEMT,2026-06-21 16:51:00,1.20,12.30,-0.70,-0.70,-0.80,78.80,79.10,78.40,3.90,8.20,256.40,20.10,20.40
$PJCIEMT,2026-06-21 16:52:00,1.20,12.30,-0.70,-0.70,-0.80,78.40,78.50,78.40,4.50,6.70,227.00,19.50,19.80
$PJCIEMT,2026-06-21 16:53:00,1.20,12.30,-0.70,-0.60,-0.70,78.60,78.80,78.40,4.20,5.40,232.70,18.80,19.20
$PJCIEMT,2026-06-21 16:54:00,1.20,12.30,-0.60,-0.60,-0.70,78.90,79.10,78.80,3.70,6.10,238.70,17.90,18.30
$PJCIEMT,2026-06-21 16:55:00,1.20,12.30,-0.60,-0.60,-0.60,79.10,79.40,79.00,2.40,4.70,235.20,17.00,17.50
$PJCIEMT,2026-06-21 16:56:00,1.20,12.30,-0.60,-0.60,-0.60,79.70,79.80,79.40,3.30,5.40,235.50,15.70,16.40
$PJCIEMT,2026-06-21 16:57:00,1.10,12.30,-0.50,-0.50,-0.60,80.10,80.30,79.80,4.10,7.80,242.10,14.40,14.90
$PJCIEMT,2026-06-21 16:58:00,1.10,12.30,-0.50,-0.50,-0.60,80.30,80.50,80.20,4.90,8.20,245.30,13.10,13.70
$PJCIEMT,2026-06-21 16:59:00,1.10,12.30,-0.50,-0.50,-0.50,80.30,80.50,80.20,5.00,7.40,244.60,12.00,12.60
$PJCIEMT,2026-06-21 17:00:00,1.10,12.30,-0.50,-0.40,-0.50,80.70,80.80,80.40,4.40,7.40,228.80,10.50,11.30
$PJCIEMT,2026-06-21 17:01:00,1.10,12.30,-0.50,-0.50,-0.50,80.80,81.00,80.70,6.30,9.10,241.40,9.20,9.70
$PJCIEMT,2026-06-21 17:02:00,1.10,12.30,-0.50,-0.40,-0.50,80.30,80.70,80.10,3.50,5.50,248.10,8.00,8.60
$PJCIEMT,2026-06-21 17:03:00,1.20,12.30,-0.50,-0.40,-0.50,80.40,80.60,80.10,6.10,9.00,246.00,7.50,7.60
$PJCIEMT,2026-06-21 17:04:00,1.20,12.30,-0.40,-0.40,-0.50,80.40,80.50,80.30,5.00,7.50,252.50,6.90,7.30
$PJCIEMT,2026-06-21 17:05:00,1.20,12.30,-0.40,-0.40,-0.50,80.50,80.70,80.30,4.60,7.90,244.90,6.20,6.40
$PJCIEMT,2026-06-21 17:06:00,1.20,12.30,-0.40,-0.40,-0.50,80.70,80.70,80.60,5.40,7.40,239.50,5.90,6.10
$PJCIEMT,2026-06-21 17:07:00,1.20,12.30,-0.40,-0.40,-0.50,80.70,80.80,80.70,5.70,8.90,266.30,5.20,5.50
$PJCIEMT,2026-06-21 17:08:00,1.20,12.30,-0.50,-0.50,-0.60,81.00,81.30,80.80,2.60,7.30,275.80,5.60,6.10
$PJCIEMT,2026-06-21 17:09:00,1.20,12.30,-0.60,-0.50,-0.70,81.60,81.90,81.30,4.20,6.30,258.40,6.50,7.00
$PJCIEMT,2026-06-21 17:10:00,1.20,12.30,-0.70,-0.60,-0.70,82.20,82.60,81.90,3.40,5.50,243.10,7.60,8.00
$PJCIEMT,2026-06-21 17:11:00,1.20,12.30,-0.70,-0.70,-0.70,82.90,83.20,82.60,4.10,7.40,240.50,8.50,8.70
$PJCIEMT,2026-06-21 17:12:00,1.20,12.30,-0.70,-0.70,-0.70,83.50,83.80,83.20,3.30,6.80,252.80,8.30,8.70
$PJCIEMT,2026-06-21 17:13:00,1.20,12.30,-0.70,-0.70,-0.80,84.10,84.40,83.70,5.60,9.40,233.60,6.20,7.30
$PJCIEMT,2026-06-21 17:14:00,1.20,12.30,-0.70,-0.70,-0.80,84.50,84.60,84.30,3.50,6.30,224.00,4.90,5.40
$PJCIEMT,2026-06-21 17:15:00,1.20,12.30,-0.70,-0.70,-0.80,84.80,85.00,84.60,5.20,8.00,244.40,4.50,4.60
$PJCIEMT,2026-06-21 17:16:00,1.20,12.30,-0.70,-0.70,-0.70,84.80,84.90,84.70,3.40,5.40,251.00,4.80,5.00
$PJCIEMT,2026-06-21 17:17:00,1.20,12.30,-0.70,-0.70,-0.70,84.80,84.90,84.70,4.40,6.00,238.70,5.20,5.40
$PJCIEMT,2026-06-21 17:18:00,1.20,12.30,-0.70,-0.60,-0.70,85.10,85.20,84.90,5.30,7.30,237.60,5.40,5.50
$PJCIEMT,2026-06-21 17:19:00,1.20,12.30,-0.60,-0.60,-0.70,85.30,85.40,85.20,5.40,7.30,229.30,5.60,5.60
$PJCIEMT,2026-06-21 17:20:00,1.20,12.30,-0.60,-0.60,-0.60,85.30,85.40,85.20,4.10,7.00,233.60,5.60,5.60
$PJCIEMT,2026-06-21 17:21:00,1.20,12.30,-0.60,-0.60,-0.70,85.10,85.20,85.10,3.60,7.00,245.00,5.50,5.50
$PJCIEMT,2026-06-21 17:22:00,1.20,12.30,-0.60,-0.60,-0.60,85.10,85.20,84.90,4.40,7.30,223.40,5.30,5.40
$PJCIEMT,2026-06-21 17:23:00,1.20,12.30,-0.60,-0.60,-0.70,84.90,85.00,84.80,2.10,6.10,219.00,5.30,5.30
$PJCIEMT,2026-06-21 17:24:00,1.20,12.30,-0.60,-0.60,-0.70,84.90,85.00,84.90,3.10,6.20,228.10,5.40,5.50
$PJCIEMT,2026-06-21 17:25:00,1.20,12.30,-0.70,-0.60,-0.70,85.00,85.10,84.90,1.60,4.00,234.20,5.60,5.80
$PJCIEMT,2026-06-21 17:26:00,1.20,12.30,-0.70,-0.60,-0.70,85.10,85.20,84.90,6.70,10.00,235.80,5.90,6.00
$PJCIEMT,2026-06-21 17:27:00,1.20,12.30,-0.70,-0.60,-0.70,84.40,84.90,84.10,5.80,9.80,243.90,6.10,6.10
$PJCIEMT,2026-06-21 17:28:00,1.30,12.30,-0.60,-0.60,-0.60,83.80,84.10,83.50,4.20,6.70,215.10,6.10,6.10
$PJCIEMT,2026-06-21 17:29:00,1.30,12.30,-0.60,-0.60,-0.70,83.30,83.50,83.00,6.40,11.60,245.20,5.90,6.00
$PJCIEMT,2026-06-21 17:30:00,1.30,12.30,-0.60,-0.50,-0.60,82.70,83.00,82.30,8.10,10.20,238.10,5.60,5.80
$PJCIEMT,2026-06-21 17:31:00,1.30,12.30,-0.60,-0.50,-0.60,82.00,82.20,81.80,6.80,11.60,238.30,5.50,5.60
$PJCIEMT,2026-06-21 17:32:00,1.30,12.30,-0.50,-0.50,-0.60,81.70,81.80,81.60,7.20,11.40,226.40,5.80,5.90
$PJCIEMT,2026-06-21 17:33:00,1.30,12.30,-0.50,-0.50,-0.50,81.60,81.70,81.40,6.50,9.00,230.90,6.00,6.00
$PJCIEMT,2026-06-21 17:34:00,1.30,12.30,-0.50,-0.50,-0.50,81.40,81.50,81.30,4.70,8.80,231.10,6.10,6.40
$PJCIEMT,2026-06-21 17:35:00,1.30,12.30,-0.50,-0.50,-0.60,81.10,81.30,80.70,6.10,13.40,238.00,6.70,7.00
$PJCIEMT,2026-06-21 17:36:00,1.30,12.30,-0.60,-0.50,-0.60,79.60,80.70,78.60,7.20,9.80,252.70,7.10,7.10
$PJCIEMT,2026-06-21 17:37:00,1.30,12.30,-0.50,-0.50,-0.60,78.20,78.60,77.80,6.90,10.50,250.10,7.00,7.10
$PJCIEMT,2026-06-21 17:38:00,1.30,12.30,-0.50,-0.50,-0.50,77.10,77.70,76.50,5.90,11.20,246.50,6.90,6.90
$PJCIEMT,2026-06-21 17:39:00,1.30,12.30,-0.50,-0.50,-0.50,76.10,76.50,75.60,4.80,11.10,246.20,6.60,6.80
$PJCIEMT,2026-06-21 17:40:00,1.30,12.30,-0.50,-0.50,-0.60,74.90,75.60,74.00,9.00,11.50,243.20,6.20,6.40
$PJCIEMT,2026-06-21 17:41:00,1.30,12.30,-0.50,-0.40,-0.50,73.70,74.00,73.60,6.90,10.60,239.90,6.40,6.70
$PJCIEMT,2026-06-21 17:42:00,1.30,12.30,-0.40,-0.40,-0.50,73.80,73.90,73.70,5.40,8.30,226.70,6.90,7.10
$PJCIEMT,2026-06-21 17:43:00,1.30,12.30,-0.50,-0.40,-0.50,74.00,74.20,73.90,6.50,11.50,240.10,7.20,7.20
$PJCIEMT,2026-06-21 17:44:00,1.30,12.30,-0.50,-0.40,-0.50,73.90,74.00,73.50,6.60,11.70,242.50,7.20,7.20
$PJCIEMT,2026-06-21 17:45:00,1.30,12.30,-0.50,-0.50,-0.60,72.30,73.50,71.50,8.60,12.10,238.10,7.10,7.20
$PJCIEMT,2026-06-21 17:46:00,1.30,12.30,-0.50,-0.40,-0.50,70.90,71.50,70.40,9.00,12.20,246.90,7.10,7.20
$PJCIEMT,2026-06-21 17:47:00,1.30,12.30,-0.40,-0.40,-0.50,70.50,70.60,70.40,7.40,12.10,241.00,7.20,7.30
$PJCIEMT,2026-06-21 17:48:00,1.20,12.30,-0.50,-0.40,-0.50,69.90,70.50,69.30,9.70,11.90,246.90,7.30,7.30
$PJCIEMT,2026-06-21 17:49:00,1.20,12.30,-0.40,-0.40,-0.50,69.20,69.40,69.10,9.50,12.20,247.80,7.40,7.40
$PJCIEMT,2026-06-21 17:50:00,1.20,12.30,-0.40,-0.40,-0.50,69.50,70.00,69.30,6.60,9.00,238.60,7.50,7.60
$PJCIEMT,2026-06-21 17:51:00,1.20,12.30,-0.50,-0.40,-0.50,70.70,71.00,70.00,6.20,9.00,238.60,7.60,7.60
$PJCIEMT,2026-06-21 17:52:00,1.20,12.30,-0.50,-0.40,-0.50,70.70,70.90,70.30,7.90,11.40,236.70,7.40,7.50
$PJCIEMT,2026-06-21 17:53:00,1.20,12.30,-0.50,-0.40,-0.50,70.60,70.90,70.30,7.30,9.60,233.40,7.30,7.40
$PJCIEMT,2026-06-21 17:54:00,1.20,12.30,-0.50,-0.40,-0.50,70.90,71.10,70.70,5.00,7.90,221.40,7.50,7.60
$PJCIEMT,2026-06-21 17:55:00,1.20,12.30,-0.50,-0.50,-0.50,71.40,71.70,71.20,5.00,9.40,216.30,7.60,7.70
$PJCIEMT,2026-06-21 17:56:00,1.20,12.30,-0.50,-0.50,-0.60,71.40,71.70,70.80,6.80,10.50,221.90,7.60,7.70
$PJCIEMT,2026-06-21 17:57:00,1.20,12.30,-0.60,-0.50,-0.60,70.00,70.80,69.40,6.20,8.70,235.10,7.40,7.50
$PJCIEMT,2026-06-21 17:58:00,1.20,12.30,-0.50,-0.50,-0.60,68.60,69.40,68.10,8.00,10.70,234.40,6.90,7.20
$PJCIEMT,2026-06-21 17:59:00,1.20,12.30,-0.50,-0.50,-0.60,67.70,68.10,67.00,8.20,12.90,228.30,6.40,6.70
$PJCIEMT,2026-06-21 18:00:00,1.10,12.30,-0.50,-0.50,-0.60,66.90,67.20,66.70,7.70,12.50,229.90,6.10,6.20
$PJCIEMT,2026-06-21 18:01:00,1.10,12.30,-0.60,-0.50,-0.60,67.10,67.30,66.70,9.10,12.50,247.50,5.80,5.90
$PJCIEMT,2026-06-21 18:02:00,1.10,12.30,-0.60,-0.50,-0.60,66.70,67.30,66.40,6.10,9.60,235.40,5.50,5.70
$PJCIEMT,2026-06-21 18:03:00,1.10,12.30,-0.60,-0.60,-0.70,68.10,68.60,67.30,6.30,12.50,214.50,5.10,5.30
$PJCIEMT,2026-06-21 18:04:00,1.10,12.30,-0.60,-0.60,-0.70,68.60,68.90,68.40,6.20,9.30,223.50,4.80,4.90
$PJCIEMT,2026-06-21 18:05:00,1.10,12.30,-0.60,-0.60,-0.60,69.50,70.00,68.90,5.90,8.00,226.00,4.60,4.70
$PJCIEMT,2026-06-21 18:06:00,1.10,12.30,-0.60,-0.60,-0.70,69.40,70.10,68.40,8.40,10.90,222.00,4.40,4.50
$PJCIEMT,2026-06-21 18:07:00,1.10,12.30,-0.60,-0.60,-0.70,68.00,68.40,67.80,6.70,10.90,228.90,4.20,4.20
$PJCIEMT,2026-06-21 18:08:00,1.10,12.30,-0.60,-0.60,-0.70,68.60,69.20,68.20,5.90,7.70,223.30,4.10,4.10
$PJCIEMT,2026-06-21 18:09:00,1.10,12.30,-0.60,-0.60,-0.60,68.80,69.30,68.10,7.50,12.30,221.00,4.00,4.00
$PJCIEMT,2026-06-21 18:10:00,1.00,12.30,-0.60,-0.50,-0.60,68.10,68.10,68.00,6.30,10.00,217.40,3.90,3.90
$PJCIEMT,2026-06-21 18:11:00,1.00,12.30,-0.60,-0.60,-0.70,67.80,68.00,67.40,5.00,7.80,224.90,3.80,3.90
$PJCIEMT,2026-06-21 18:12:00,1.00,12.30,-0.60,-0.60,-0.70,66.90,67.40,66.30,6.50,9.60,210.80,3.60,3.70
$PJCIEMT,2026-06-21 18:13:00,1.00,12.30,-0.60,-0.60,-0.60,66.50,66.60,66.30,5.00,8.30,239.50,3.50,3.60
$PJCIEMT,2026-06-21 18:14:00,1.00,12.30,-0.60,-0.60,-0.60,66.60,66.80,66.50,5.30,7.80,232.50,3.30,3.40
$PJCIEMT,2026-06-21 18:15:00,1.00,12.30,-0.60,-0.60,-0.60,67.00,67.10,66.80,5.20,8.10,237.60,3.30,3.30
$PJCIEMT,2026-06-21 18:16:00,1.00,12.30,-0.60,-0.60,-0.60,66.90,67.00,66.70,5.10,7.80,227.00,3.20,3.30
$PJCIEMT,2026-06-21 18:17:00,1.00,12.30,-0.60,-0.60,-0.60,67.10,67.30,66.90,4.00,8.30,224.50,3.20,3.20
$PJCIEMT,2026-06-21 18:18:00,1.00,12.30,-0.60,-0.50,-0.60,67.30,67.40,67.10,6.80,9.50,225.70,3.10,3.10
$PJCIEMT,2026-06-21 18:19:00,1.00,12.30,-0.60,-0.50,-0.60,66.50,67.10,66.00,6.20,9.10,222.10,3.00,3.00
$PJCIEMT,2026-06-21 18:20:00,1.00,12.30,-0.60,-0.50,-0.60,66.10,66.30,65.70,5.60,8.10,225.70,2.90,3.00
$PJCIEMT,2026-06-21 18:21:00,0.90,12.30,-0.60,-0.50,-0.60,65.50,65.90,65.30,6.00,9.50,221.80,2.80,2.90
$PJCIEMT,2026-06-21 18:22:00,0.90,12.30,-0.50,-0.50,-0.60,65.90,66.10,65.70,6.40,10.50,224.60,2.70,2.80
$PJCIEMT,2026-06-21 18:23:00,0.90,12.30,-0.50,-0.50,-0.60,66.10,66.30,65.80,5.30,9.60,224.10,2.60,2.70
$PJCIEMT,2026-06-21 18:24:00,0.90,12.30,-0.50,-0.50,-0.60,65.90,66.20,65.50,5.60,8.10,217.20,2.60,2.60
$PJCIEMT,2026-06-21 18:25:00,0.90,12.30,-0.50,-0.50,-0.60,65.50,65.70,65.30,7.50,11.00,227.10,2.50,2.60
$PJCIEMT,2026-06-21 18:26:00,0.90,12.30,-0.50,-0.50,-0.60,65.80,65.80,65.60,6.80,11.20,216.60,2.50,2.50
$PJCIEMT,2026-06-21 18:27:00,0.90,12.30,-0.50,-0.50,-0.50,66.20,66.70,65.80,6.50,10.50,219.90,2.40,2.50
$PJCIEMT,2026-06-21 18:28:00,0.90,12.30,-0.50,-0.50,-0.50,66.90,67.10,66.70,8.80,12.70,229.70,2.40,2.40
$PJCIEMT,2026-06-21 18:29:00,0.90,12.30,-0.50,-0.50,-0.60,67.60,68.30,67.10,5.90,9.50,222.90,2.40,2.40
$PJCIEMT,2026-06-21 18:30:00,0.90,12.30,-0.50,-0.50,-0.60,69.00,69.60,68.20,4.60,8.40,222.40,2.40,2.40
$PJCIEMT,2026-06-21 18:31:00,0.90,12.30,-0.50,-0.50,-0.60,70.20,70.80,69.60,5.30,10.00,222.40,2.30,2.30
$PJCIEMT,2026-06-21 18:32:00,0.90,12.30,-0.50,-0.50,-0.60,70.80,71.20,70.70,5.40,8.90,222.20,2.30,2.30
$PJCIEMT,2026-06-21 18:33:00,0.90,12.30,-0.50,-0.50,-0.60,71.40,71.80,71.20,5.20,8.40,211.10,2.20,2.20
$PJCIEMT,2026-06-21 18:34:00,0.90,12.30,-0.50,-0.50,-0.60,72.30,72.60,71.70,7.70,10.90,223.80,2.10,2.20
$PJCIEMT,2026-06-21 18:35:00,0.90,12.30,-0.50,-0.50,-0.50,72.50,72.80,72.30,5.00,7.60,218.10,2.10,2.10
$PJCIEMT,2026-06-21 18:36:00,0.90,12.30,-0.50,-0.50,-0.50,73.30,73.70,72.80,3.20,5.20,209.20,2.00,2.00
$PJCIEMT,2026-06-21 18:37:00,0.90,12.30,-0.50,-0.50,-0.50,74.10,74.50,73.70,3.40,5.10,233.80,1.90,2.00
$PJCIEMT,2026-06-21 18:38:00,0.90,12.30,-0.50,-0.50,-0.50,74.50,74.60,74.50,6.40,11.20,241.60,1.80,1.90
$PJCIEMT,2026-06-21 18:39:00,0.90,12.30,-0.50,-0.40,-0.50,74.80,75.00,74.50,5.70,8.90,253.10,1.70,1.80
$PJCIEMT,2026-06-21 18:40:00,0.90,12.30,-0.50,-0.40,-0.60,74.50,75.00,74.00,5.30,9.10,259.10,1.60,1.70
$PJCIEMT,2026-06-21 18:41:00,0.90,12.30,-0.50,-0.50,-0.60,73.50,74.00,72.80,7.60,10.50,240.30,1.50,1.60
$PJCIEMT,2026-06-21 18:42:00,0.90,12.30,-0.60,-0.60,-0.60,71.50,72.80,70.20,8.20,10.70,241.30,1.50,1.50
$PJCIEMT,2026-06-21 18:43:00,0.90,12.30,-0.60,-0.50,-0.60,69.80,70.20,69.50,7.40,10.10,237.30,1.40,1.50
$PJCIEMT,2026-06-21 18:44:00,0.90,12.30,-0.60,-0.50,-0.60,69.40,69.50,69.30,6.20,8.80,229.80,1.40,1.40
$PJCIEMT,2026-06-21 18:45:00,0.90,12.30,-0.60,-0.50,-0.60,69.20,69.50,68.80,7.20,10.50,244.70,1.30,1.40
$PJCIEMT,2026-06-21 18:46:00,0.90,12.30,-0.60,-0.60,-0.60,67.70,68.80,67.20,7.60,10.70,244.20,1.30,1.30
$PJCIEMT,2026-06-21 18:47:00,0.90,12.30,-0.60,-0.60,-0.70,67.50,67.80,67.30,4.70,7.00,239.80,1.20,1.30
$PJCIEMT,2026-06-21 18:48:00,0.90,12.30,-0.60,-0.60,-0.60,68.40,69.10,67.80,5.70,8.40,227.00,1.20,1.20
$PJCIEMT,2026-06-21 18:49:00,0.90,12.30,-0.60,-0.60,-0.70,69.70,70.00,69.10,5.30,8.10,230.90,1.10,1.10
$PJCIEMT,2026-06-21 18:50:00,0.90,12.30,-0.60,-0.60,-0.70,69.10,70.00,67.90,7.20,10.70,242.80,1.10,1.10
$PJCIEMT,2026-06-21 18:51:00,0.80,12.30,-0.60,-0.60,-0.70,67.20,67.90,66.10,7.80,12.30,229.40,1.00,1.00
$PJCIEMT,2026-06-21 18:52:00,0.80,12.30,-0.60,-0.60,-0.70,66.00,66.10,65.80,5.70,10.30,241.60,1.00,1.00
$PJCIEMT,2026-06-21 18:53:00,0.80,12.30,-0.60,-0.60,-0.60,65.60,65.80,65.40,7.00,10.10,244.00,0.90,1.00
$PJCIEMT,2026-06-21 18:54:00,0.80,12.30,-0.60,-0.60,-0.70,65.90,66.40,65.40,5.10,7.60,225.00,0.90,0.90
$PJCIEMT,2026-06-21 18:55:00,0.80,12.30,-0.70,-0.60,-0.70,66.80,67.40,66.40,4.40,6.00,215.00,0.90,0.90
$PJCIEMT,2026-06-21 18:56:00,0.80,12.30,-0.60,-0.60,-0.70,68.10,68.90,67.40,3.80,7.50,232.20,0.80,0.80
$PJCIEMT,2026-06-21 18:57:00,0.80,12.30,-0.60,-0.60,-0.70,69.60,69.90,68.90,5.90,9.70,233.10,0.70,0.80
$PJCIEMT,2026-06-21 18:58:00,0.80,12.30,-0.60,-0.60,-0.60,69.80,70.00,69.00,7.60,12.10,244.10,0.70,0.70
$PJCIEMT,2026-06-21 18:59:00,0.80,12.30,-0.60,-0.50,-0.60,67.80,68.90,66.60,10.20,12.50,244.10,0.60,0.60
$PJCIEMT,2026-06-21 19:00:00,0.80,12.30,-0.50,-0.50,-0.60,66.80,67.30,66.40,9.10,13.10,244.20,0.60,0.60
$PJCIEMT,2026-06-21 19:01:00,0.80,12.30,-0.50,-0.50,-0.60,68.00,68.70,67.30,4.90,7.40,239.10,0.50,0.50
$PJCIEMT,2026-06-21 19:02:00,0.80,12.30,-0.60,-0.60,-0.60,69.20,69.40,68.80,4.20,5.70,235.10,0.50,0.50
$PJCIEMT,2026-06-21 19:03:00,0.70,12.30,-0.60,-0.60,-0.60,69.20,69.40,69.00,5.70,8.30,243.50,0.40,0.50
$PJCIEMT,2026-06-21 19:04:00,0.70,12.30,-0.60,-0.50,-0.60,68.10,69.00,67.30,8.40,13.50,237.20,0.40,0.40
$PJCIEMT,2026-06-21 19:05:00,0.70,12.30,-0.50,-0.50,-0.60,67.00,67.30,66.80,9.10,11.20,238.80,0.40,0.40
$PJCIEMT,2026-06-21 19:06:00,0.70,12.30,-0.50,-0.50,-0.50,67.10,67.20,66.90,7.30,10.40,233.80,0.40,0.40
$PJCIEMT,2026-06-21 19:07:00,0.70,12.30,-0.50,-0.50,-0.60,67.30,67.70,67.10,6.80,9.60,238.20,0.30,0.30
$PJCIEMT,2026-06-21 19:08:00,0.70,12.30,-0.50,-0.50,-0.60,67.90,68.10,67.70,5.40,8.20,240.40,0.30,0.30
$PJCIEMT,2026-06-21 19:09:00,0.70,12.30,-0.60,-0.50,-0.60,67.50,68.10,67.00,5.00,8.10,242.40,0.30,0.30
$PJCIEMT,2026-06-21 19:10:00,0.70,12.30,-0.60,-0.60,-0.60,66.90,67.10,66.80,6.50,8.30,239.50,0.30,0.30
$PJCIEMT,2026-06-21 19:11:00,0.70,12.30,-0.60,-0.50,-0.60,67.60,68.10,67.10,6.80,9.10,235.80,0.20,0.20
$PJCIEMT,2026-06-21 19:12:00,0.70,12.30,-0.60,-0.50,-0.60,67.20,68.00,66.50,6.60,9.40,248.10,0.20,0.20
$PJCIEMT,2026-06-21 19:13:00,0.70,12.30,-0.60,-0.50,-0.60,66.50,66.80,66.40,5.80,9.10,249.30,0.20,0.20
$PJCIEMT,2026-06-21 19:14:00,0.70,12.30,-0.50,-0.50,-0.60,67.00,67.50,66.70,6.50,8.60,250.70,0.20,0.20
$PJCIEMT,2026-06-21 19:15:00,0.70,12.30,-0.60,-0.50,-0.60,67.50,67.60,67.10,6.20,8.70,245.00,0.10,0.20
$PJCIEMT,2026-06-21 19:16:00,0.70,12.30,-0.60,-0.50,-0.60,66.70,67.10,66.40,7.60,10.50,240.80,0.10,0.10
$PJCIEMT,2026-06-21 19:17:00,0.70,12.30,-0.60,-0.50,-0.60,66.40,66.70,66.20,7.60,9.60,239.20,0.10,0.10
$PJCIEMT,2026-06-21 19:18:00,0.60,12.30,-0.50,-0.50,-0.60,67.40,67.80,66.80,5.30,8.30,248.00,0.10,0.10
$PJCIEMT,2026-06-21 19:19:00,0.60,12.30,-0.60,-0.50,-0.60,67.50,67.70,67.30,7.30,11.60,247.40,0.10,0.10
$PJCIEMT,2026-06-21 19:20:00,0.60,12.30,-0.50,-0.50,-0.60,67.20,67.40,66.70,8.10,12.10,243.70,0.10,0.10
$PJCIEMT,2026-06-21 19:21:00,0.60,12.30,-0.50,-0.50,-0.60,66.70,66.90,66.40,9.00,12.20,242.20,0.10,0.10
$PJCIEMT,2026-06-21 19:22:00,0.60,12.30,-0.50,-0.50,-0.60,66.00,66.30,65.90,7.60,12.30,240.10,0.10,0.10
$PJCIEMT,2026-06-21 19:23:00,0.60,12.30,-0.50,-0.50,-0.60,65.70,65.90,65.50,7.20,10.40,242.70,0.10,0.10
$PJCIEMT,2026-06-21 19:24:00,0.60,12.30,-0.60,-0.50,-0.60,65.60,65.80,65.40,6.40,9.20,243.40,0.10,0.10
$PJCIEMT,2026-06-21 19:25:00,0.60,12.30,-0.60,-0.50,-0.60,65.80,65.90,65.70,5.70,9.40,236.30,0.00,0.10
$PJCIEMT,2026-06-21 19:26:00,0.60,12.30,-0.60,-0.50,-0.60,66.10,66.50,65.80,3.60,5.70,240.20,0.00,0.00
$PJCIEMT,2026-06-21 19:27:00,0.60,12.30,-0.60,-0.50,-0.60,67.10,67.50,66.50,6.30,9.50,231.80,0.00,0.00
$PJCIEMT,2026-06-21 19:28:00,0.60,12.30,-0.50,-0.50,-0.60,67.20,67.50,66.60,6.90,9.70,241.90,0.00,0.00
$PJCIEMT,2026-06-21 19:29:00,0.60,12.30,-0.60,-0.50,-0.60,66.30,66.60,65.80,8.30,12.30,238.90,0.00,0.00
$PJCIEMT,2026-06-21 19:30:00,0.60,12.30,-0.50,-0.50,-0.60,65.50,65.80,65.30,6.30,9.40,242.10,0.00,0.00
$PJCIEMT,2026-06-21 19:31:00,0.60,12.30,-0.50,-0.50,-0.50,66.80,67.90,65.90,6.20,8.30,236.30,0.00,0.00
$PJCIEMT,2026-06-21 19:32:00,0.60,12.30,-0.50,-0.50,-0.50,69.00,69.90,67.90,5.10,8.00,238.10,0.00,0.00
$PJCIEMT,2026-06-21 19:33:00,0.60,12.30,-0.60,-0.50,-0.60,70.30,70.60,69.90,5.10,7.90,214.20,0.00,0.00
$PJCIEMT,2026-06-21 19:34:00,0.60,12.30,-0.60,-0.60,-0.70,70.20,70.60,69.60,5.50,8.50,215.50,0.00,0.00
$PJCIEMT,2026-06-21 19:35:00,0.60,12.30,-0.70,-0.60,-0.70,69.10,69.50,68.90,4.60,8.30,223.80,0.00,0.00
$PJCIEMT,2026-06-21 19:36:00,0.60,12.30,-0.60,-0.60,-0.70,69.40,69.60,69.20,3.80,5.80,230.00,0.00,0.00
$PJCIEMT,2026-06-21 19:37:00,0.60,12.30,-0.60,-0.60,-0.60,69.70,69.80,69.60,5.00,7.50,228.00,0.00,0.00
$PJCIEMT,2026-06-21 19:38:00,0.60,12.30,-0.60,-0.50,-0.60,69.80,69.90,69.80,5.30,9.00,234.70,0.00,0.00
$PJCIEMT,2026-06-21 19:39:00,0.60,12.30,-0.60,-0.50,-0.60,69.80,69.90,69.50,5.80,8.00,230.80,0.00,0.00
$PJCIEMT,2026-06-21 19:40:00,0.60,12.30,-0.50,-0.50,-0.60,69.20,69.50,69.00,5.40,7.90,238.40,0.00,0.00
$PJCIEMT,2026-06-21 19:41:00,0.60,12.30,-0.50,-0.50,-0.60,68.90,69.10,68.60,4.20,7.20,239.60,0.00,0.00
$PJCIEMT,2026-06-21 19:42:00,0.60,12.30,-0.50,-0.50,-0.60,68.50,68.70,68.40,3.80,5.80,235.70,0.00,0.00
$PJCIEMT,2026-06-21 19:43:00,0.60,12.30,-0.50,-0.50,-0.60,68.80,69.00,68.50,5.20,7.50,231.80,0.00,0.00
$PJCIEMT,2026-06-21 19:44:00,0.60,12.30,-0.50,-0.50,-0.60,69.20,69.40,69.10,4.60,8.10,251.30,0.00,0.00
$PJCIEMT,2026-06-21 19:45:00,0.60,12.30,-0.60,-0.50,-0.60,69.50,69.60,69.40,3.20,6.30,251.80,0.00,0.00
$PJCIEMT,2026-06-21 19:46:00,0.60,12.30,-0.60,-0.60,-0.60,69.30,69.60,68.90,4.20,6.20,263.50,0.00,0.00
$PJCIEMT,2026-06-21 19:47:00,0.60,12.30,-0.60,-0.60,-0.70,68.70,68.90,68.60,3.30,8.00,250.30,0.00,0.00
$PJCIEMT,2026-06-21 19:48:00,0.60,12.30,-0.60,-0.60,-0.70,68.70,69.00,68.60,2.20,4.80,265.00,0.00,0.00
$PJCIEMT,2026-06-21 19:49:00,0.60,12.30,-0.60,-0.60,-0.70,69.40,69.70,69.00,3.10,4.80,253.60,0.00,0.00
$PJCIEMT,2026-06-21 19:50:00,0.60,12.30,-0.70,-0.60,-0.70,69.60,69.70,69.60,4.40,7.30,243.70,0.00,0.00
$PJCIEMT,2026-06-21 19:51:00,0.60,12.30,-0.70,-0.60,-0.70,69.50,69.60,69.40,3.10,5.80,229.00,0.00,0.00
$PJCIEMT,2026-06-21 19:52:00,0.60,12.30,-0.70,-0.70,-0.70,69.50,69.70,69.40,2.50,5.00,239.90,0.00,0.00
$PJCIEMT,2026-06-21 19:53:00,0.60,12.30,-0.70,-0.70,-0.70,69.90,70.00,69.70,2.60,4.80,236.80,0.00,0.00
$PJCIEMT,2026-06-21 19:54:00,0.60,12.30,-0.70,-0.70,-0.70,70.00,70.30,69.90,3.00,6.80,266.50,0.00,0.00
$PJCIEMT,2026-06-21 19:55:00,0.60,12.30,-0.70,-0.60,-0.70,70.50,70.60,70.30,4.00,7.20,252.90,0.00,0.00
$PJCIEMT,2026-06-21 19:56:00,0.60,12.30,-0.70,-0.70,-0.70,70.70,70.90,70.50,3.10,5.10,250.50,0.00,0.00
$PJCIEMT,2026-06-21 19:57:00,0.60,12.30,-0.70,-0.70,-0.80,71.00,71.10,70.90,2.90,4.70,239.30,0.00,0.00
$PJCIEMT,2026-06-21 19:58:00,0.60,12.30,-0.80,-0.70,-0.80,70.50,71.10,69.50,5.20,9.70,244.30,0.00,0.00
$PJCIEMT,2026-06-21 19:59:00,0.60,12.30,-0.70,-0.70,-0.80,68.70,69.50,68.10,4.90,7.60,238.10,0.00,0.00
$PJCIEMT,2026-06-21 20:00:00,0.60,12.30,-0.70,-0.70,-0.80,68.00,68.20,67.90,4.60,7.50,241.50,0.00,0.00
$PJCIEMT,2026-06-21 20:01:00,0.50,12.30,-0.70,-0.70,-0.80,68.30,68.40,68.10,2.90,5.00,247.60,0.00,0.00
$PJCIEMT,2026-06-21 20:02:00,0.50,12.30,-0.70,-0.70,-0.80,68.10,68.30,68.00,5.80,7.80,241.00,0.00,0.00
$PJCIEMT,2026-06-21 20:03:00,0.50,12.30,-0.70,-0.70,-0.70,68.20,68.40,68.10,4.80,7.00,245.60,0.00,0.00
$PJCIEMT,2026-06-21 20:04:00,0.50,12.30,-0.70,-0.70,-0.70,68.40,68.50,68.30,5.40,7.40,232.10,0.00,0.00
$PJCIEMT,2026-06-21 20:05:00,0.50,12.30,-0.70,-0.70,-0.80,68.60,68.80,68.50,4.00,7.20,238.20,0.00,0.00
$PJCIEMT,2026-06-21 20:06:00,0.50,12.30,-0.70,-0.70,-0.80,68.80,69.10,68.70,4.00,6.50,246.50,0.00,0.00
$PJCIEMT,2026-06-21 20:07:00,0.50,12.30,-0.70,-0.70,-0.80,69.50,70.00,69.10,4.60,8.40,229.90,0.00,0.00
$PJCIEMT,2026-06-21 20:08:00,0.50,12.30,-0.70,-0.70,-0.70,70.00,70.10,69.80,5.50,8.90,242.90,0.00,0.00
$PJCIEMT,2026-06-21 20:09:00,0.50,12.30,-0.70,-0.70,-0.80,69.60,69.80,69.50,4.50,8.70,237.00,0.00,0.00
$PJCIEMT,2026-06-21 20:10:00,0.50,12.30,-0.70,-0.60,-0.80,69.30,69.50,69.00,7.20,9.60,246.60,0.00,0.00
$PJCIEMT,2026-06-21 20:11:00,0.50,12.30,-0.60,-0.60,-0.70,69.00,69.20,68.90,6.50,8.90,232.30,0.00,0.00
$PJCIEMT,2026-06-21 20:12:00,0.50,12.30,-0.70,-0.60,-0.70,69.10,69.20,69.00,5.90,8.00,237.90,0.00,0.00
$PJCIEMT,2026-06-21 20:13:00,0.50,12.30,-0.70,-0.60,-0.70,69.60,70.10,69.20,4.10,7.00,252.20,0.00,0.00
$PJCIEMT,2026-06-21 20:14:00,0.50,12.30,-0.70,-0.60,-0.70,70.60,71.00,70.10,3.40,5.90,256.70,0.00,0.00
$PJCIEMT,2026-06-21 20:15:00,0.40,12.30,-0.70,-0.60,-0.70,71.40,71.70,71.10,4.20,6.60,243.20,0.00,0.00
$PJCIEMT,2026-06-21 20:16:00,0.40,12.30,-0.70,-0.70,-0.80,71.90,72.30,71.60,2.70,4.30,249.40,0.00,0.00
$PJCIEMT,2026-06-21 20:17:00,0.40,12.30,-0.70,-0.70,-0.80,72.60,72.80,72.30,3.70,5.30,250.40,0.00,0.00
$PJCIEMT,2026-06-21 20:18:00,0.40,12.30,-0.70,-0.70,-0.70,72.90,72.90,72.80,1.40,2.90,246.10,0.00,0.00
$PJCIEMT,2026-06-21 20:19:00,0.40,12.30,-0.70,-0.70,-0.80,72.90,72.90,72.70,3.90,9.20,252.60,0.00,0.00
$PJCIEMT,2026-06-21 20:20:00,0.40,12.30,-0.70,-0.70,-0.70,71.70,72.70,71.00,5.80,9.80,237.20,0.00,0.00
$PJCIEMT,2026-06-21 20:21:00,0.40,12.30,-0.70,-0.60,-0.70,70.70,71.00,70.40,5.60,8.40,238.30,0.00,0.00
$PJCIEMT,2026-06-21 20:22:00,0.40,12.30,-0.70,-0.60,-0.70,70.30,70.40,70.20,3.60,6.10,234.30,0.00,0.00
$PJCIEMT,2026-06-21 20:23:00,0.40,12.30,-0.70,-0.70,-0.70,70.40,70.50,70.00,5.00,9.30,254.30,0.00,0.00
$PJCIEMT,2026-06-21 20:24:00,0.40,12.30,-0.70,-0.70,-0.70,69.30,70.00,68.80,5.00,8.40,230.50,0.00,0.00
$PJCIEMT,2026-06-21 20:25:00,0.40,12.30,-0.70,-0.70,-0.70,69.00,69.20,68.90,4.40,7.70,233.60,0.00,0.00
$PJCIEMT,2026-06-21 20:26:00,0.40,12.30,-0.70,-0.70,-0.70,69.30,69.60,69.20,5.10,8.00,240.80,0.00,0.00
$PJCIEMT,2026-06-21 20:27:00,0.40,12.30,-0.70,-0.60,-0.80,70.00,70.50,69.60,2.50,6.90,251.10,0.00,0.00
$PJCIEMT,2026-06-21 20:28:00,0.40,12.30,-0.70,-0.70,-0.80,70.90,71.00,70.50,5.70,8.30,248.10,0.00,0.00
$PJCIEMT,2026-06-21 20:29:00,0.40,12.30,-0.70,-0.70,-0.70,70.50,70.90,70.30,6.00,8.90,240.30,0.00,0.00
$PJCIEMT,2026-06-21 20:30:00,0.40,12.30,-0.70,-0.60,-0.70,70.60,70.90,70.30,6.40,9.70,243.30,0.00,0.00
$PJCIEMT,2026-06-21 20:31:00,0.40,12.30,-0.60,-0.60,-0.70,71.00,71.30,70.80,3.40,7.50,237.10,0.00,0.00
$PJCIEMT,2026-06-21 20:32:00,0.40,12.30,-0.70,-0.60,-0.70,71.70,72.10,71.30,2.40,3.50,259.40,0.00,0.00
$PJCIEMT,2026-06-21 20:33:00,0.40,12.30,-0.70,-0.60,-0.70,72.30,72.50,72.10,3.50,7.60,228.20,0.00,0.00
$PJCIEMT,2026-06-21 20:34:00,0.40,12.30,-0.60,-0.60,-0.70,72.20,72.40,71.90,6.20,9.40,240.20,0.00,0.00
$PJCIEMT,2026-06-21 20:35:00,0.40,12.30,-0.60,-0.60,-0.70,71.60,71.90,71.30,7.10,13.10,229.20,0.00,0.00
$PJCIEMT,2026-06-21 20:36:00,0.40,12.30,-0.60,-0.50,-0.60,71.10,71.40,70.80,7.40,10.50,234.50,0.00,0.00
$PJCIEMT,2026-06-21 20:37:00,0.40,12.30,-0.50,-0.50,-0.60,70.80,71.00,70.70,4.60,9.60,246.90,0.00,0.00
$PJCIEMT,2026-06-21 20:38:00,0.40,12.30,-0.50,-0.50,-0.60,71.30,71.60,71.00,2.20,3.90,221.10,0.00,0.00
$PJCIEMT,2026-06-21 20:39:00,0.40,12.30,-0.60,-0.50,-0.60,71.60,71.60,71.50,4.60,7.70,228.30,0.00,0.00
$PJCIEMT,2026-06-21 20:40:00,0.40,12.30,-0.60,-0.50,-0.60,71.30,71.60,71.00,4.00,7.70,220.30,0.00,0.00
$PJCIEMT,2026-06-21 20:41:00,0.40,12.30,-0.60,-0.50,-0.60,70.90,71.10,70.80,5.60,11.50,243.00,0.00,0.00
$PJCIEMT,2026-06-21 20:42:00,0.40,12.30,-0.50,-0.50,-0.60,70.80,70.80,70.70,6.10,11.60,242.30,0.00,0.00
$PJCIEMT,2026-06-21 20:43:00,0.40,12.30,-0.50,-0.50,-0.60,71.10,71.60,70.80,3.80,6.90,267.50,0.00,0.00
$PJCIEMT,2026-06-21 20:44:00,0.40,12.30,-0.60,-0.50,-0.70,72.60,73.60,71.60,5.90,8.80,246.40,0.00,0.00
$PJCIEMT,2026-06-21 20:45:00,0.40,12.30,-0.80,-0.70,-0.90,74.50,75.30,73.60,5.40,9.10,240.40,0.00,0.00
$PJCIEMT,2026-06-21 20:46:00,0.40,12.30,-0.90,-0.80,-1.10,75.70,76.00,75.30,4.70,10.10,233.10,0.00,0.00
$PJCIEMT,2026-06-21 20:47:00,0.50,12.30,-1.10,-1.00,-1.10,76.30,76.70,76.00,5.50,10.20,246.70,0.00,0.00
$PJCIEMT,2026-06-21 20:48:00,0.50,12.30,-1.10,-1.10,-1.20,77.00,77.30,76.60,4.10,7.00,231.70,0.00,0.00
$PJCIEMT,2026-06-21 20:49:00,0.50,12.30,-1.20,-1.10,-1.30,77.30,77.40,77.30,5.00,11.10,251.00,0.00,0.00
$PJCIEMT,2026-06-21 20:50:00,0.50,12.30,-1.30,-1.20,-1.30,77.50,77.60,77.40,5.10,8.60,226.20,0.00,0.00
$PJCIEMT,2026-06-21 20:51:00,0.50,12.30,-1.30,-1.30,-1.30,77.30,77.40,77.10,4.00,8.90,208.00,0.00,0.00
$PJCIEMT,2026-06-21 20:52:00,0.50,12.30,-1.30,-1.30,-1.30,77.20,77.30,77.00,6.00,12.20,256.80,0.00,0.00
$PJCIEMT,2026-06-21 20:53:00,0.50,12.30,-1.30,-1.30,-1.30,76.60,77.00,76.50,4.90,8.20,243.20,0.00,0.00
$PJCIEMT,2026-06-21 20:54:00,0.50,12.30,-1.30,-1.30,-1.30,76.50,76.60,76.40,4.70,9.80,234.90,0.00,0.00
$PJCIEMT,2026-06-21 20:55:00,0.50,12.30,-1.30,-1.30,-1.40,76.70,76.80,76.60,3.50,6.20,255.30,0.00,0.00
$PJCIEMT,2026-06-21 20:56:00,0.50,12.30,-1.30,-1.30,-1.30,76.90,77.00,76.80,5.20,7.60,243.40,0.00,0.00
$PJCIEMT,2026-06-21 20:57:00,0.50,12.30,-1.30,-1.30,-1.40,76.80,76.90,76.80,4.40,6.90,230.60,0.00,0.00
$PJCIEMT,2026-06-21 20:58:00,0.50,12.30,-1.30,-1.30,-1.40,77.00,77.10,76.80,3.10,6.40,234.60,0.00,0.00
$PJCIEMT,2026-06-21 20:59:00,0.50,12.30,-1.30,-1.30,-1.30,77.30,77.50,77.10,3.90,8.80,233.80,0.00,0.00
$PJCIEMT,2026-06-21 21:00:00,0.50,12.30,-1.30,-1.20,-1.30,77.50,77.70,77.40,5.00,8.00,245.80,0.00,0.00
$PJCIEMT,2026-06-21 21:01:00,0.40,12.30,-1.20,-1.20,-1.30,77.80,77.90,77.70,3.80,6.20,233.90,0.00,0.00
$PJCIEMT,2026-06-21 21:02:00,0.40,12.30,-1.20,-1.20,-1.30,78.00,78.10,77.90,4.70,8.30,241.80,0.00,0.00
$PJCIEMT,2026-06-21 21:03:00,0.40,12.30,-1.20,-1.10,-1.20,77.90,78.00,77.70,6.20,8.50,232.90,0.00,0.00
$PJCIEMT,2026-06-21 21:04:00,0.40,12.30,-1.10,-1.10,-1.20,77.60,77.70,77.50,6.00,8.90,237.00,0.00,0.00
$PJCIEMT,2026-06-21 21:05:00,0.40,12.30,-1.10,-1.10,-1.10,77.80,77.90,77.70,4.50,7.40,231.40,0.00,0.00
$PJCIEMT,2026-06-21 21:06:00,0.40,12.30,-1.10,-1.00,-1.10,78.10,78.30,77.90,5.50,10.10,230.90,0.00,0.00
$PJCIEMT,2026-06-21 21:07:00,0.40,12.30,-1.00,-1.00,-1.10,78.30,78.40,78.20,6.90,10.80,233.70,0.00,0.00
$PJCIEMT,2026-06-21 21:08:00,0.40,12.30,-1.00,-1.00,-1.00,78.40,78.50,78.30,4.20,9.90,248.20,0.00,0.00
$PJCIEMT,2026-06-21 21:09:00,0.40,12.30,-1.00,-0.90,-1.00,78.70,78.90,78.50,4.60,6.20,241.80,0.00,0.00
$PJCIEMT,2026-06-21 21:10:00,0.40,12.30,-1.00,-0.90,-1.00,79.00,79.10,78.90,5.10,8.30,227.50,0.00,0.00
$PJCIEMT,2026-06-21 21:11:00,0.40,12.30,-1.00,-0.90,-1.00,78.90,79.00,78.80,3.70,5.60,249.90,0.00,0.00
$PJCIEMT,2026-06-21 21:12:00,0.50,12.30,-1.00,-0.90,-1.00,78.80,78.80,78.70,4.20,6.40,242.70,0.00,0.00
$PJCIEMT,2026-06-21 21:13:00,0.50,12.30,-0.90,-0.90,-1.00,79.00,79.10,78.80,4.80,7.40,246.40,0.00,0.00
$PJCIEMT,2026-06-21 21:14:00,0.50,12.30,-0.90,-0.90,-1.00,78.30,79.10,77.50,6.10,8.60,245.70,0.00,0.00
$PJCIEMT,2026-06-21 21:15:00,0.50,12.30,-0.90,-0.90,-1.00,76.80,77.40,76.50,4.90,7.00,241.60,0.00,0.00
$PJCIEMT,2026-06-21 21:16:00,0.50,12.30,-0.90,-0.90,-0.90,76.50,76.70,76.00,4.90,6.90,245.20,0.00,0.00
$PJCIEMT,2026-06-21 21:17:00,0.50,12.30,-0.90,-0.90,-0.90,75.50,76.00,75.40,2.80,4.90,255.70,0.00,0.00
$PJCIEMT,2026-06-21 21:18:00,0.50,12.30,-0.90,-0.80,-0.90,75.50,75.60,75.40,3.60,5.50,233.20,0.00,0.00
$PJCIEMT,2026-06-21 21:19:00,0.50,12.30,-0.90,-0.80,-0.90,74.80,75.40,74.30,4.90,7.50,243.50,0.00,0.00
$PJCIEMT,2026-06-21 21:20:00,0.50,12.30,-0.80,-0.80,-0.80,74.00,74.40,73.40,3.50,6.30,235.20,0.00,0.00
$PJCIEMT,2026-06-21 21:21:00,0.50,12.30,-0.80,-0.80,-0.80,72.40,73.40,71.50,4.90,8.00,237.50,0.00,0.00
$PJCIEMT,2026-06-21 21:22:00,0.50,12.30,-0.70,-0.70,-0.80,70.50,71.50,69.70,4.90,6.40,234.50,0.00,0.00
$PJCIEMT,2026-06-21 21:23:00,0.50,12.30,-0.70,-0.70,-0.70,69.20,69.70,69.00,3.60,4.80,248.60,0.00,0.00
$PJCIEMT,2026-06-21 21:24:00,0.50,12.30,-0.70,-0.60,-0.70,68.90,69.00,68.70,3.00,6.50,236.50,0.00,0.00
$PJCIEMT,2026-06-21 21:25:00,0.50,12.30,-0.70,-0.60,-0.70,68.90,69.20,68.30,5.20,9.20,212.10,0.00,0.00
$PJCIEMT,2026-06-21 21:26:00,0.50,12.30,-0.60,-0.60,-0.70,67.30,68.30,66.80,4.10,8.20,234.80,0.00,0.00
$PJCIEMT,2026-06-21 21:27:00,0.50,12.30,-0.60,-0.50,-0.60,67.00,67.20,66.80,1.40,3.60,260.60,0.00,0.00
$PJCIEMT,2026-06-21 21:28:00,0.50,12.30,-0.60,-0.60,-0.70,66.00,67.10,64.70,6.00,9.20,263.00,0.00,0.00
$PJCIEMT,2026-06-21 21:29:00,0.60,12.30,-0.60,-0.50,-0.60,64.10,64.60,63.80,5.70,7.80,238.90,0.00,0.00
$PJCIEMT,2026-06-21 21:30:00,0.60,12.30,-0.60,-0.50,-0.60,63.80,63.90,63.70,4.30,5.80,248.60,0.00,0.00
$PJCIEMT,2026-06-21 21:31:00,0.60,12.30,-0.50,-0.50,-0.60,63.80,64.10,63.70,4.60,8.00,249.60,0.00,0.00
$PJCIEMT,2026-06-21 21:32:00,0.60,12.30,-0.50,-0.50,-0.60,64.50,65.00,64.10,4.00,9.00,236.30,0.00,0.00
$PJCIEMT,2026-06-21 21:33:00,0.60,12.30,-0.50,-0.40,-0.50,64.80,65.00,64.40,5.80,9.40,247.90,0.00,0.00
$PJCIEMT,2026-06-21 21:34:00,0.60,12.30,-0.40,-0.40,-0.50,64.30,64.50,64.10,5.80,9.40,237.60,0.00,0.00
$PJCIEMT,2026-06-21 21:35:00,0.60,12.30,-0.40,-0.40,-0.50,65.00,65.50,64.50,6.10,8.10,239.60,0.00,0.00
$PJCIEMT,2026-06-21 21:36:00,0.60,12.30,-0.40,-0.40,-0.50,65.70,65.80,65.50,5.60,8.80,240.60,0.00,0.00
$PJCIEMT,2026-06-21 21:37:00,0.60,12.30,-0.40,-0.40,-0.50,65.10,65.50,64.70,6.70,10.30,242.30,0.00,0.00
$PJCIEMT,2026-06-21 21:38:00,0.60,12.30,-0.40,-0.40,-0.40,64.40,64.70,63.80,6.50,11.40,236.00,0.00,0.00
$PJCIEMT,2026-06-21 21:39:00,0.60,12.30,-0.40,-0.30,-0.40,63.30,63.80,63.10,7.90,11.60,242.70,0.00,0.00
$PJCIEMT,2026-06-21 21:40:00,0.60,12.30,-0.30,-0.30,-0.40,63.60,63.90,63.30,9.80,13.80,247.40,0.00,0.00
$PJCIEMT,2026-06-21 21:41:00,0.60,12.30,-0.30,-0.30,-0.40,64.20,64.40,63.90,8.60,13.50,247.20,0.00,0.00
$PJCIEMT,2026-06-21 21:42:00,0.60,12.30,-0.30,-0.30,-0.40,63.70,64.00,63.40,9.80,15.70,246.00,0.00,0.00
$PJCIEMT,2026-06-21 21:43:00,0.60,12.30,-0.30,-0.30,-0.40,63.60,64.00,63.50,7.90,11.20,247.00,0.00,0.00
$PJCIEMT,2026-06-21 21:44:00,0.60,12.30,-0.40,-0.30,-0.40,63.30,63.80,62.30,9.80,15.30,245.50,0.00,0.00
$PJCIEMT,2026-06-21 21:45:00,0.60,12.30,-0.50,-0.40,-0.60,62.70,63.40,62.20,7.30,11.90,231.00,0.00,0.00
$PJCIEMT,2026-06-21 21:46:00,0.60,12.30,-0.70,-0.60,-0.80,63.70,64.50,63.30,10.80,14.50,239.70,0.00,0.00
$PJCIEMT,2026-06-21 21:47:00,0.60,12.30,-0.90,-0.80,-1.00,66.00,67.50,64.60,7.90,12.70,239.40,0.00,0.00
$PJCIEMT,2026-06-21 21:48:00,0.60,12.30,-1.10,-1.00,-1.20,68.50,69.60,67.50,7.90,14.10,240.10,0.00,0.00
$PJCIEMT,2026-06-21 21:49:00,0.60,12.30,-1.20,-1.20,-1.20,70.20,70.80,69.60,6.20,12.80,240.90,0.00,0.00
$PJCIEMT,2026-06-21 21:50:00,0.60,12.30,-1.20,-1.10,-1.20,70.80,71.00,70.60,8.70,14.10,241.00,0.00,0.00
$PJCIEMT,2026-06-21 21:51:00,0.60,12.30,-1.30,-1.20,-1.50,72.00,73.30,71.00,7.60,13.00,236.40,0.00,0.00
$PJCIEMT,2026-06-21 21:52:00,0.60,12.30,-1.50,-1.50,-1.60,74.40,75.20,73.30,7.60,10.60,242.30,0.00,0.00
$PJCIEMT,2026-06-21 21:53:00,0.60,12.30,-1.60,-1.50,-1.60,75.60,76.50,75.20,8.50,10.70,247.30,0.00,0.00
$PJCIEMT,2026-06-21 21:54:00,0.60,12.30,-1.60,-1.60,-1.60,77.80,78.90,76.50,6.80,10.10,247.50,0.00,0.00
$PJCIEMT,2026-06-21 21:55:00,0.60,12.30,-1.60,-1.60,-1.70,79.30,79.80,78.90,6.50,10.20,245.20,0.00,0.00
$PJCIEMT,2026-06-21 21:56:00,0.60,12.30,-1.70,-1.60,-1.70,80.30,80.70,79.80,1.90,7.80,315.80,0.00,0.00
$PJCIEMT,2026-06-21 21:57:00,0.60,12.30,-1.70,-1.70,-1.70,80.80,80.90,80.70,0.80,2.10,259.30,0.00,0.00
$PJCIEMT,2026-06-21 21:58:00,0.60,12.30,-1.70,-1.60,-1.70,80.10,80.70,79.50,1.50,3.00,234.40,0.00,0.00
$PJCIEMT,2026-06-21 21:59:00,0.60,12.30,-1.50,-1.40,-1.60,79.10,79.50,78.70,4.20,7.30,256.90,0.00,0.00
$PJCIEMT,2026-06-21 22:00:00,0.60,12.30,-1.40,-1.30,-1.50,78.20,78.70,77.60,3.50,6.30,254.90,0.00,0.00
$PJCIEMT,2026-06-21 22:01:00,0.60,12.30,-1.20,-1.20,-1.30,76.50,77.60,75.40,5.50,10.30,242.50,0.00,0.00
$PJCIEMT,2026-06-21 22:02:00,0.60,12.30,-1.10,-1.00,-1.20,74.80,75.40,74.30,4.20,7.60,270.50,0.00,0.00
$PJCIEMT,2026-06-21 22:03:00,0.60,12.30,-1.00,-0.90,-1.10,73.40,74.30,73.00,9.00,14.10,237.90,0.00,0.00
$PJCIEMT,2026-06-21 22:04:00,0.60,12.30,-1.00,-0.90,-1.10,73.90,74.70,73.10,6.80,12.80,239.70,0.00,0.00
$PJCIEMT,2026-06-21 22:05:00,0.60,12.30,-1.40,-1.10,-1.50,75.20,76.20,74.60,6.70,12.90,229.50,0.00,0.00
$PJCIEMT,2026-06-21 22:06:00,0.60,12.30,-1.60,-1.50,-1.70,76.90,77.70,76.20,7.10,12.30,226.90,0.00,0.00
$PJCIEMT,2026-06-21 22:07:00,0.60,12.30,-1.60,-1.60,-1.70,78.30,78.70,77.80,6.10,12.50,238.10,0.00,0.00
$PJCIEMT,2026-06-21 22:08:00,0.60,12.30,-1.70,-1.60,-1.70,78.10,78.60,77.30,6.50,11.90,214.90,0.00,0.00
$PJCIEMT,2026-06-21 22:09:00,0.60,12.30,-1.60,-1.60,-1.70,77.30,77.30,77.20,5.90,8.10,219.00,0.00,0.00
$PJCIEMT,2026-06-21 22:10:00,0.50,12.30,-1.60,-1.60,-1.70,76.50,77.20,76.10,7.70,11.50,227.40,0.00,0.00
$PJCIEMT,2026-06-21 22:11:00,0.50,12.30,-1.60,-1.60,-1.60,75.50,76.10,74.90,5.80,9.10,235.20,0.00,0.00
$PJCIEMT,2026-06-21 22:12:00,0.50,12.30,-1.60,-1.60,-1.70,74.70,74.90,74.60,5.50,8.20,221.10,0.00,0.00
$PJCIEMT,2026-06-21 22:13:00,0.50,12.30,-1.60,-1.60,-1.70,74.70,74.90,74.30,6.20,10.70,220.80,0.00,0.00
$PJCIEMT,2026-06-21 22:14:00,0.50,12.30,-1.60,-1.60,-1.60,73.90,74.20,73.60,5.30,8.40,220.30,0.00,0.00
$PJCIEMT,2026-06-21 22:15:00,0.50,12.30,-1.60,-1.50,-1.60,73.40,73.60,73.30,5.60,10.40,249.00,0.00,0.00
$PJCIEMT,2026-06-21 22:16:00,0.50,12.30,-1.50,-1.50,-1.60,73.70,73.90,73.40,5.40,7.90,234.90,0.00,0.00
$PJCIEMT,2026-06-21 22:17:00,0.50,12.30,-1.50,-1.50,-1.50,74.30,74.70,73.90,5.90,8.80,232.00,0.00,0.00
$PJCIEMT,2026-06-21 22:18:00,0.50,12.30,-1.50,-1.40,-1.50,74.60,74.70,74.50,5.80,9.60,233.00,0.00,0.00
$PJCIEMT,2026-06-21 22:19:00,0.50,12.30,-1.40,-1.40,-1.50,74.10,74.50,74.00,5.80,9.20,237.70,0.00,0.00
$PJCIEMT,2026-06-21 22:20:00,0.50,12.30,-1.40,-1.40,-1.50,74.30,74.80,74.00,4.20,7.30,222.60,0.00,0.00
$PJCIEMT,2026-06-21 22:21:00,0.50,12.30,-1.40,-1.40,-1.50,75.00,75.00,74.80,4.90,8.50,233.90,0.00,0.00
$PJCIEMT,2026-06-21 22:22:00,0.50,12.30,-1.40,-1.40,-1.50,74.60,74.90,74.50,5.70,8.90,226.40,0.00,0.00
$PJCIEMT,2026-06-21 22:23:00,0.50,12.30,-1.40,-1.40,-1.40,74.30,74.50,74.10,5.20,9.60,221.80,0.00,0.00
$PJCIEMT,2026-06-21 22:24:00,0.40,12.30,-1.40,-1.30,-1.40,74.40,74.60,74.10,7.00,10.60,223.40,0.00,0.00
$PJCIEMT,2026-06-21 22:25:00,0.40,12.30,-1.30,-1.30,-1.40,74.50,74.60,74.50,5.50,8.80,241.00,0.00,0.00
$PJCIEMT,2026-06-21 22:26:00,0.40,12.30,-1.30,-1.30,-1.40,74.70,74.90,74.50,4.40,6.90,230.80,0.00,0.00
$PJCIEMT,2026-06-21 22:27:00,0.40,12.30,-1.40,-1.30,-1.40,74.80,75.00,74.50,7.20,12.30,227.70,0.00,0.00
$PJCIEMT,2026-06-21 22:28:00,0.40,12.30,-1.30,-1.20,-1.40,74.20,74.50,73.90,7.10,12.10,220.60,0.00,0.00
$PJCIEMT,2026-06-21 22:29:00,0.40,12.30,-1.20,-1.20,-1.30,73.80,73.90,73.70,4.70,9.10,236.30,0.00,0.00
$PJCIEMT,2026-06-21 22:30:00,0.40,12.30,-1.20,-1.20,-1.30,73.60,73.80,73.20,6.00,9.80,227.30,0.00,0.00
$PJCIEMT,2026-06-21 22:31:00,0.40,12.30,-1.20,-1.20,-1.30,72.70,73.20,72.10,6.70,9.40,236.70,0.00,0.00
$PJCIEMT,2026-06-21 22:32:00,0.40,12.30,-1.20,-1.20,-1.30,71.80,72.00,71.50,6.30,11.80,242.00,0.00,0.00
$PJCIEMT,2026-06-21 22:33:00,0.40,12.30,-1.20,-1.20,-1.30,71.10,71.50,70.80,7.00,12.30,229.80,0.00,0.00
$PJCIEMT,2026-06-21 22:34:00,0.30,12.30,-1.20,-1.20,-1.30,70.50,70.80,70.40,5.80,8.60,216.30,0.00,0.00
$PJCIEMT,2026-06-21 22:35:00,0.30,12.30,-1.20,-1.20,-1.30,71.10,72.00,70.40,5.30,8.20,231.40,0.00,0.00
$PJCIEMT,2026-06-21 22:36:00,0.30,12.30,-1.20,-1.10,-1.20,72.20,72.40,72.00,5.80,9.60,217.10,0.00,0.00
$PJCIEMT,2026-06-21 22:37:00,0.30,12.30,-1.20,-1.10,-1.20,72.10,72.20,71.90,6.20,9.70,228.60,0.00,0.00
$PJCIEMT,2026-06-21 22:38:00,0.30,12.30,-1.10,-1.10,-1.20,71.50,72.10,70.90,6.70,11.90,231.60,0.00,0.00
$PJCIEMT,2026-06-21 22:39:00,0.30,12.30,-1.10,-1.00,-1.10,69.90,70.90,69.20,9.50,12.50,244.90,0.00,0.00
$PJCIEMT,2026-06-21 22:40:00,0.30,12.30,-1.00,-1.00,-1.00,69.00,69.20,68.80,7.10,11.40,240.30,0.00,0.00
$PJCIEMT,2026-06-21 22:41:00,0.30,12.30,-1.00,-0.90,-1.00,69.40,70.00,68.90,5.40,8.50,236.10,0.00,0.00
$PJCIEMT,2026-06-21 22:42:00,0.30,12.30,-1.00,-1.00,-1.10,70.20,70.20,70.00,7.00,9.80,243.90,0.00,0.00
$PJCIEMT,2026-06-21 22:43:00,0.20,12.30,-1.00,-0.90,-1.00,70.20,70.50,69.80,7.60,12.20,239.70,0.00,0.00
$PJCIEMT,2026-06-21 22:44:00,0.20,12.30,-1.00,-0.90,-1.00,69.30,69.80,68.90,8.40,11.50,238.70,0.00,0.00
$PJCIEMT,2026-06-21 22:45:00,0.20,12.30,-1.00,-0.90,-1.00,69.20,69.70,68.90,6.10,9.20,236.20,0.00,0.00
$PJCIEMT,2026-06-21 22:46:00,0.20,12.30,-0.90,-0.90,-1.00,69.60,69.80,69.50,7.90,12.50,242.10,0.00,0.00
$PJCIEMT,2026-06-21 22:47:00,0.20,12.30,-0.90,-0.90,-1.00,68.70,69.50,68.00,9.50,13.10,242.30,0.00,0.00
$PJCIEMT,2026-06-21 22:48:00,0.20,12.30,-1.00,-0.90,-1.10,67.10,68.00,66.20,7.60,13.20,229.50,0.00,0.00
$PJCIEMT,2026-06-21 22:49:00,0.20,12.30,-1.10,-1.00,-1.10,66.10,66.20,66.00,5.70,10.20,222.20,0.00,0.00
$PJCIEMT,2026-06-21 22:50:00,0.20,12.30,-1.10,-1.00,-1.10,65.90,66.20,65.50,7.40,12.60,228.00,0.00,0.00
$PJCIEMT,2026-06-21 22:51:00,0.20,12.30,-1.10,-1.00,-1.10,65.50,65.70,65.30,5.20,12.90,240.30,0.00,0.00
$PJCIEMT,2026-06-21 22:52:00,0.20,12.30,-1.00,-1.00,-1.10,66.20,66.80,65.70,7.90,10.70,246.80,0.00,0.00
$PJCIEMT,2026-06-21 22:53:00,0.20,12.30,-1.00,-1.00,-1.10,67.10,67.30,66.80,5.20,7.90,224.80,0.00,0.00
$PJCIEMT,2026-06-21 22:54:00,0.20,12.30,-1.10,-1.10,-1.20,67.90,68.30,67.40,4.00,9.30,219.10,0.00,0.00
$PJCIEMT,2026-06-21 22:55:00,0.10,12.30,-1.10,-1.10,-1.10,68.30,68.30,68.20,5.20,11.20,256.10,0.00,0.00
$PJCIEMT,2026-06-21 22:56:00,0.10,12.30,-1.00,-1.00,-1.10,68.50,69.00,68.10,6.60,9.00,247.30,0.00,0.00
$PJCIEMT,2026-06-21 22:57:00,0.10,12.30,-1.00,-1.00,-1.10,68.70,69.00,68.30,6.40,11.50,240.60,0.00,0.00
$PJCIEMT,2026-06-21 22:58:00,0.10,12.30,-1.00,-1.00,-1.10,66.90,68.20,66.40,6.90,11.40,236.30,0.00,0.00
$PJCIEMT,2026-06-21 22:59:00,0.10,12.30,-1.00,-1.00,-1.10,66.60,66.90,66.50,5.10,9.60,234.00,0.00,0.00
$PJCIEMT,2026-06-21 23:00:00,0.10,12.30,-1.00,-0.90,-1.00,66.70,66.90,66.50,6.20,13.00,244.20,0.00,0.00
$PJCIEMT,2026-06-21 23:01:00,0.10,12.30,-1.00,-1.00,-1.00,66.20,66.50,66.10,5.10,9.80,243.50,0.00,0.00
$PJCIEMT,2026-06-21 23:02:00,0.10,12.30,-1.00,-0.90,-1.00,66.00,66.60,64.90,10.70,14.30,238.10,0.00,0.00
$PJCIEMT,2026-06-21 23:03:00,0.10,12.30,-0.90,-0.90,-1.00,64.40,64.90,64.20,6.30,10.30,241.20,0.00,0.00
$PJCIEMT,2026-06-21 23:04:00,0.10,12.30,-0.90,-0.90,-1.00,65.10,65.60,64.60,6.10,10.50,246.00,0.00,0.00
$PJCIEMT,2026-06-21 23:05:00,0.00,12.30,-0.90,-0.80,-1.00,66.20,67.00,65.60,6.80,11.00,240.80,0.00,0.00
$PJCIEMT,2026-06-21 23:06:00,0.00,12.30,-0.90,-0.80,-0.90,68.00,68.70,67.00,5.60,10.00,241.30,0.00,0.00
$PJCIEMT,2026-06-21 23:07:00,0.00,12.30,-0.90,-0.90,-0.90,68.70,68.80,68.50,8.10,11.60,240.00,0.00,0.00
$PJCIEMT,2026-06-21 23:08:00,0.00,12.30,-0.90,-0.80,-0.90,68.50,68.80,68.40,7.10,10.80,231.10,0.00,0.00
$PJCIEMT,2026-06-21 23:09:00,0.00,12.30,-0.90,-0.80,-0.90,69.40,69.90,68.80,4.50,8.30,244.70,0.00,0.00
$PJCIEMT,2026-06-21 23:10:00,0.00,12.30,-0.90,-0.90,-0.90,69.90,70.00,69.80,6.20,11.20,243.40,0.00,0.00
$PJCIEMT,2026-06-21 23:11:00,0.00,12.30,-0.90,-0.90,-0.90,70.00,70.10,69.90,6.40,9.00,233.60,0.00,0.00
$PJCIEMT,2026-06-21 23:12:00,0.00,12.30,-0.90,-0.80,-0.90,70.10,70.30,70.00,6.10,9.40,254.50,0.00,0.00
$PJCIEMT,2026-06-21 23:13:00,0.00,12.30,-0.90,-0.80,-0.90,70.40,70.50,70.30,6.30,9.60,249.90,0.00,0.00
$PJCIEMT,2026-06-21 23:14:00,0.00,12.30,-0.90,-0.80,-0.90,70.60,70.80,70.50,6.60,8.90,233.80,0.00,0.00
$PJCIEMT,2026-06-21 23:15:00,0.00,12.30,-0.90,-0.80,-0.90,70.80,71.00,70.20,6.10,9.50,240.90,0.00,0.00
$PJCIEMT,2026-06-21 23:16:00,0.00,12.30,-0.90,-0.80,-0.90,68.90,70.20,67.60,9.60,14.60,248.40,0.00,0.00
$PJCIEMT,2026-06-21 23:17:00,0.00,12.30,-0.80,-0.70,-0.80,67.30,67.50,67.00,8.60,12.30,247.90,0.00,0.00
$PJCIEMT,2026-06-21 23:18:00,0.00,12.30,-0.80,-0.70,-0.80,66.70,67.00,66.50,8.90,12.00,243.00,0.00,0.00
$PJCIEMT,2026-06-21 23:19:00,0.00,12.30,-0.80,-0.70,-0.80,66.90,67.20,66.60,4.40,7.40,226.40,0.00,0.00
$PJCIEMT,2026-06-21 23:20:00,0.00,12.30,-0.80,-0.80,-0.90,67.70,68.30,67.10,5.20,7.80,226.80,0.00,0.00
$PJCIEMT,2026-06-21 23:21:00,0.00,12.30,-0.80,-0.80,-0.80,68.20,68.50,67.50,5.10,8.60,234.00,0.00,0.00
$PJCIEMT,2026-06-21 23:22:00,0.00,12.30,-0.80,-0.80,-0.90,66.70,67.40,66.00,8.90,13.80,218.10,0.00,0.00
$PJCIEMT,2026-06-21 23:23:00,0.00,12.30,-0.80,-0.80,-0.80,64.90,65.90,63.60,7.80,11.70,217.60,0.00,0.00
$PJCIEMT,2026-06-21 23:24:00,0.00,12.30,-0.80,-0.80,-0.90,63.60,64.10,63.30,6.00,9.30,230.30,0.00,0.00
$PJCIEMT,2026-06-21 23:25:00,0.00,12.30,-0.80,-0.70,-0.80,64.70,65.40,64.10,5.70,9.50,243.70,0.00,0.00
$PJCIEMT,2026-06-21 23:26:00,0.00,12.30,-0.80,-0.70,-0.80,66.40,67.30,65.40,5.40,8.30,228.10,0.00,0.00
$PJCIEMT,2026-06-21 23:27:00,0.00,12.30,-0.70,-0.70,-0.80,67.60,68.00,67.30,6.30,9.30,240.70,0.00,0.00
$PJCIEMT,2026-06-21 23:28:00,0.00,12.30,-0.70,-0.70,-0.70,68.10,68.10,68.00,6.60,9.20,235.10,0.00,0.00
$PJCIEMT,2026-06-21 23:29:00,0.00,12.30,-0.70,-0.70,-0.70,68.20,68.30,68.00,6.30,10.00,233.30,0.00,0.00
$PJCIEMT,2026-06-21 23:30:00,0.00,12.30,-0.70,-0.70,-0.70,68.50,68.80,68.20,6.00,8.60,241.20,0.00,0.00
$PJCIEMT,2026-06-21 23:31:00,0.10,12.30,-0.70,-0.70,-0.70,69.10,69.30,68.80,4.90,7.50,235.60,0.00,0.00
$PJCIEMT,2026-06-21 23:32:00,0.10,12.30,-0.70,-0.70,-0.70,69.50,69.60,69.30,5.00,9.00,238.10,0.00,0.00
$PJCIEMT,2026-06-21 23:33:00,0.10,12.30,-0.70,-0.70,-0.80,68.90,69.40,68.60,5.10,9.40,231.40,0.00,0.00
$PJCIEMT,2026-06-21 23:34:00,0.10,12.30,-0.70,-0.70,-0.80,68.50,68.60,67.90,6.00,11.80,238.80,0.00,0.00
$PJCIEMT,2026-06-21 23:35:00,0.10,12.30,-0.80,-0.70,-0.80,66.70,67.90,66.00,7.80,10.30,231.70,0.00,0.00
$PJCIEMT,2026-06-21 23:36:00,0.10,12.30,-0.70,-0.70,-0.80,66.20,66.40,66.00,5.10,9.90,237.20,0.00,0.00
$PJCIEMT,2026-06-21 23:37:00,0.10,12.30,-0.70,-0.70,-0.80,66.20,66.40,66.00,6.30,9.40,246.30,0.00,0.00
$PJCIEMT,2026-06-21 23:38:00,0.10,12.30,-0.70,-0.70,-0.80,66.50,66.90,66.10,7.30,10.40,240.00,0.00,0.00
$PJCIEMT,2026-06-21 23:39:00,0.10,12.30,-0.70,-0.70,-0.80,67.20,67.60,66.90,5.90,9.10,235.10,0.00,0.00
$PJCIEMT,2026-06-21 23:40:00,0.10,12.30,-0.80,-0.70,-0.80,68.00,68.30,67.60,3.90,7.50,248.00,0.00,0.00
$PJCIEMT,2026-06-21 23:41:00,0.10,12.30,-0.80,-0.70,-0.80,67.30,68.30,66.60,8.50,12.60,246.00,0.00,0.00
$PJCIEMT,2026-06-21 23:42:00,0.10,12.30,-0.80,-0.70,-0.80,66.20,66.60,65.80,8.70,12.00,238.10,0.00,0.00
$PJCIEMT,2026-06-21 23:43:00,0.10,12.30,-0.80,-0.70,-0.90,66.40,67.00,65.90,6.10,11.40,234.40,0.00,0.00
$PJCIEMT,2026-06-21 23:44:00,0.10,12.30,-0.80,-0.70,-0.80,67.10,67.30,67.00,8.20,11.20,236.40,0.00,0.00
$PJCIEMT,2026-06-21 23:45:00,0.10,12.30,-0.80,-0.70,-0.80,67.80,68.30,67.30,5.10,8.20,242.40,0.00,0.00
$PJCIEMT,2026-06-21 23:46:00,0.10,12.30,-0.80,-0.70,-0.80,68.80,69.00,68.30,5.40,8.70,242.50,0.00,0.00
$PJCIEMT,2026-06-21 23:47:00,0.10,12.30,-0.80,-0.70,-0.80,68.10,69.00,67.00,8.70,14.30,243.60,0.00,0.00
$PJCIEMT,2026-06-21 23:48:00,0.10,12.30,-0.70,-0.70,-0.80,66.70,67.00,66.40,7.90,11.20,231.00,0.00,0.00
$PJCIEMT,2026-06-21 23:49:00,0.10,12.30,-0.70,-0.70,-0.80,66.00,66.50,65.50,6.70,11.60,245.50,0.00,0.00
$PJCIEMT,2026-06-21 23:50:00,0.10,12.30,-0.70,-0.70,-0.80,65.50,65.50,65.40,7.30,11.40,243.60,0.00,0.00
$PJCIEMT,2026-06-21 23:51:00,0.10,12.30,-0.80,-0.70,-0.80,66.00,66.70,65.50,5.90,8.60,231.20,0.00,0.00
$PJCIEMT,2026-06-21 23:52:00,0.10,12.30,-0.80,-0.80,-0.80,67.00,67.10,66.70,4.90,7.80,224.60,0.00,0.00
$PJCIEMT,2026-06-21 23:53:00,0.10,12.30,-0.80,-0.80,-0.80,67.30,67.40,67.00,4.80,10.50,216.70,0.00,0.00
$PJCIEMT,2026-06-21 23:54:00,0.10,12.30,-0.80,-0.70,-0.80,65.60,66.90,64.50,7.90,13.20,241.70,0.00,0.00
$PJCIEMT,2026-06-21 23:55:00,0.10,12.30,-0.70,-0.70,-0.80,63.80,64.40,63.10,6.80,10.70,241.70,0.00,0.00
$PJCIEMT,2026-06-21 23:56:00,0.10,12.30,-0.80,-0.70,-0.80,62.30,63.10,61.60,7.30,10.60,228.40,0.00,0.00
$PJCIEMT,2026-06-21 23:57:00,0.10,12.30,-0.80,-0.80,-0.80,60.90,61.60,60.50,7.30,12.10,226.70,0.00,0.00
$PJCIEMT,2026-06-21 23:58:00,0.10,12.30,-0.80,-0.70,-0.90,60.60,60.90,60.40,7.10,12.50,237.30,0.00,0.00
$PJCIEMT,2026-06-21 23:59:00,0.10,12.30,-0.70,-0.70,-0.80,61.50,62.00,60.90,5.30,7.90,239.80,0.00,0.00