$PJCIEMT,2026-06-19 00:00:00,-0.10,12.30,-2.80,-2.80,-2.80,96.10,96.20,96.10,1.00,1.50,203.10,0.00,0.00
$PJCIEMT,2026-06-19 00:01:00,-0.10,12.30,-2.80,-2.80,-2.80,96.10,96.20,96.10,1.00,1.30,181.60,0.00,0.00
$PJCIEMT,2026-06-19 00:02:00,-0.10,12.30,-2.80,-2.70,-2.80,96.10,96.10,96.10,0.80,1.20,178.60,0.00,0.00
$PJCIEMT,2026-06-19 00:03:00,-0.10,12.30,-2.80,-2.70,-2.80,96.10,96.20,96.10,1.50,2.60,188.10,0.00,0.00
$PJCIEMT,2026-06-19 00:04:00,-0.10,12.30,-2.70,-2.70,-2.80,96.10,96.10,96.00,2.00,2.90,201.30,0.00,0.00
$PJCIEMT,2026-06-19 00:05:00,0.00,12.30,-2.70,-2.70,-2.70,96.00,96.10,95.90,2.00,2.70,187.00,0.00,0.00
$PJCIEMT,2026-06-19 00:06:00,0.00,12.30,-2.70,-2.60,-2.70,95.90,95.90,95.80,2.40,3.00,199.60,0.00,0.00
$PJCIEMT,2026-06-19 00:07:00,0.00,12.30,-2.70,-2.60,-2.70,95.70,95.80,95.50,1.80,2.60,192.40,0.00,0.00
$PJCIEMT,2026-06-19 00:08:00,0.00,12.30,-2.70,-2.60,-2.70,95.30,95.50,95.10,2.10,3.00,215.30,0.00,0.00
$PJCIEMT,2026-06-19 00:09:00,0.00,12.30,-2.70,-2.70,-2.80,95.00,95.10,94.80,1.80,2.80,193.70,0.00,0.00
$PJCIEMT,2026-06-19 00:10:00,0.00,12.30,-2.70,-2.70,-2.80,94.60,94.80,94.20,2.70,3.80,226.50,0.00,0.00
$PJCIEMT,2026-06-19 00:11:00,0.00,12.30,-2.70,-2.70,-2.80,93.80,94.20,93.40,1.80,2.50,240.70,0.00,0.00
$PJCIEMT,2026-06-19 00:12:00,0.00,12.30,-2.70,-2.60,-2.70,92.90,93.40,92.50,1.90,2.50,201.10,0.00,0.00
$PJCIEMT,2026-06-19 00:13:00,0.00,12.30,-2.60,-2.60,-2.70,91.90,92.50,91.30,2.30,3.40,200.30,0.00,0.00
$PJCIEMT,2026-06-19 00:14:00,0.00,12.30,-2.60,-2.60,-2.60,90.60,91.30,89.90,2.40,3.70,208.00,0.00,0.00
$PJCIEMT,2026-06-19 00:15:00,0.00,12.30,-2.50,-2.50,-2.60,89.10,89.90,88.20,3.30,4.30,185.30,0.00,0.00
$PJCIEMT,2026-06-19 00:16:00,0.00,12.30,-2.50,-2.40,-2.50,87.10,88.10,86.10,2.80,3.90,188.00,0.00,0.00
$PJCIEMT,2026-06-19 00:17:00,0.00,12.30,-2.40,-2.40,-2.40,85.50,86.10,85.10,1.90,2.80,217.20,0.00,0.00
$PJCIEMT,2026-06-19 00:18:00,0.00,12.30,-2.40,-2.30,-2.40,84.60,85.10,84.10,2.50,3.10,224.90,0.00,0.00
$PJCIEMT,2026-06-19 00:19:00,0.00,12.30,-2.30,-2.30,-2.30,83.70,84.10,83.30,1.80,2.50,208.30,0.00,0.00
$PJCIEMT,2026-06-19 00:20:00,0.00,12.30,-2.30,-2.30,-2.30,83.00,83.30,82.70,2.00,2.70,229.60,0.00,0.00
$PJCIEMT,2026-06-19 00:21:00,0.00,12.30,-2.30,-2.20,-2.30,82.50,82.70,82.20,2.90,3.50,236.40,0.00,0.00
$PJCIEMT,2026-06-19 00:22:00,0.00,12.30,-2.20,-2.20,-2.30,81.90,82.20,81.60,2.30,2.60,205.40,0.00,0.00
$PJCIEMT,2026-06-19 00:23:00,0.00,12.30,-2.20,-2.20,-2.20,81.40,81.60,81.30,1.80,2.50,195.70,0.00,0.00
$PJCIEMT,2026-06-19 00:24:00,0.00,12.30,-2.20,-2.20,-2.20,81.40,81.50,81.30,2.40,3.40,193.30,0.00,0.00
$PJCIEMT,2026-06-19 00:25:00,0.00,12.30,-2.20,-2.10,-2.20,81.60,81.90,81.40,2.50,3.30,233.20,0.00,0.00
$PJCIEMT,2026-06-19 00:26:00,0.00,12.30,-2.10,-2.10,-2.20,82.00,82.20,81.80,2.60,3.50,197.30,0.00,0.00
$PJCIEMT,2026-06-19 00:27:00,0.00,12.30,-2.10,-2.10,-2.20,82.30,82.40,82.10,3.00,3.80,206.60,0.00,0.00
$PJCIEMT,2026-06-19 00:28:00,0.00,12.30,-2.20,-2.10,-2.20,82.40,82.40,82.40,2.90,3.50,209.30,0.00,0.00
$PJCIEMT,2026-06-19 00:29:00,0.00,12.30,-2.20,-2.10,-2.20,82.40,82.50,82.40,2.50,3.40,191.60,0.00,0.00
$PJCIEMT,2026-06-19 00:30:00,0.00,12.30,-2.20,-2.10,-2.20,82.40,82.50,82.40,1.80,2.50,167.10,0.00,0.00
$PJCIEMT,2026-06-19 00:31:00,0.00,12.30,-2.20,-2.10,-2.20,82.40,82.50,82.30,3.20,4.20,170.80,0.00,0.00
$PJCIEMT,2026-06-19 00:32:00,0.00,12.30,-2.20,-2.20,-2.20,82.60,82.70,82.50,1.60,3.10,207.70,0.00,0.00
$PJCIEMT,2026-06-19 00:33:00,0.00,12.30,-2.20,-2.20,-2.30,82.80,82.90,82.70,1.90,2.40,181.40,0.00,0.00
$PJCIEMT,2026-06-19 00:34:00,0.00,12.30,-2.20,-2.20,-2.30,82.90,83.00,82.80,1.70,2.30,174.40,0.00,0.00
$PJCIEMT,2026-06-19 00:35:00,0.00,12.30,-2.30,-2.20,-2.30,83.10,83.20,83.00,1.50,2.00,172.90,0.00,0.00
$PJCIEMT,2026-06-19 00:36:00,0.00,12.30,-2.30,-2.30,-2.30,83.30,83.30,83.20,1.80,2.20,189.90,0.00,0.00
$PJCIEMT,2026-06-19 00:37:00,0.00,12.30,-2.30,-2.30,-2.30,83.20,83.30,83.10,1.40,2.10,167.90,0.00,0.00
$PJCIEMT,2026-06-19 00:38:00,0.00,12.30,-2.30,-2.30,-2.30,83.00,83.20,82.90,1.90,2.40,180.30,0.00,0.00
$PJCIEMT,2026-06-19 00:39:00,0.00,12.30,-2.30,-2.20,-2.30,82.90,83.00,82.80,1.90,2.70,208.90,0.00,0.00
$PJCIEMT,2026-06-19 00:40:00,0.00,12.30,-2.20,-2.20,-2.30,82.60,82.80,82.40,3.10,4.00,216.90,0.00,0.00
$PJCIEMT,2026-06-19 00:41:00,0.00,12.30,-2.20,-2.10,-2.20,82.00,82.30,81.70,3.60,4.40,232.40,0.00,0.00
$PJCIEMT,2026-06-19 00:42:00,0.00,12.30,-2.10,-2.10,-2.20,81.40,81.70,81.10,3.40,5.00,249.20,0.00,0.00
$PJCIEMT,2026-06-19 00:43:00,0.00,12.30,-2.10,-2.10,-2.10,81.00,81.20,80.90,2.40,3.60,223.50,0.00,0.00
$PJCIEMT,2026-06-19 00:44:00,0.00,12.30,-2.10,-2.10,-2.10,81.00,81.00,80.90,1.60,2.00,204.90,0.00,0.00
$PJCIEMT,2026-06-19 00:45:00,0.00,12.30,-2.10,-2.10,-2.10,81.10,81.20,81.00,1.70,2.70,211.30,0.00,0.00
$PJCIEMT,2026-06-19 00:46:00,0.00,12.30,-2.10,-2.00,-2.10,81.30,81.30,81.20,2.50,3.20,233.60,0.00,0.00
$PJCIEMT,2026-06-19 00:47:00,0.00,12.30,-2.10,-2.00,-2.10,81.40,81.60,81.30,2.90,4.70,237.80,0.00,0.00
$PJCIEMT,2026-06-19 00:48:00,0.00,12.30,-2.00,-2.00,-2.10,81.70,82.00,81.60,2.30,3.50,237.30,0.00,0.00
$PJCIEMT,2026-06-19 00:49:00,0.00,12.30,-2.00,-2.00,-2.10,82.20,82.40,82.00,3.50,4.70,231.90,0.00,0.00
$PJCIEMT,2026-06-19 00:50:00,0.00,12.30,-2.00,-2.00,-2.10,82.50,82.50,82.40,3.50,4.80,222.30,0.00,0.00
$PJCIEMT,2026-06-19 00:51:00,0.00,12.30,-2.00,-2.00,-2.10,82.50,82.50,82.40,2.70,3.50,231.80,0.00,0.00
$PJCIEMT,2026-06-19 00:52:00,0.00,12.30,-2.00,-2.00,-2.10,82.60,82.80,82.50,3.00,4.00,226.30,0.00,0.00
$PJCIEMT,2026-06-19 00:53:00,0.00,12.30,-2.00,-2.00,-2.10,82.80,82.90,82.70,2.60,3.20,222.30,0.00,0.00
$PJCIEMT,2026-06-19 00:54:00,0.00,12.30,-2.00,-2.00,-2.10,82.90,83.00,82.80,2.00,3.60,208.20,0.00,0.00
$PJCIEMT,2026-06-19 00:55:00,0.00,12.30,-2.00,-2.00,-2.10,83.10,83.20,83.00,1.40,2.40,225.30,0.00,0.00
$PJCIEMT,2026-06-19 00:56:00,0.10,12.30,-2.00,-2.00,-2.10,83.20,83.40,83.10,1.50,2.50,239.60,0.00,0.00
$PJCIEMT,2026-06-19 00:57:00,0.10,12.30,-2.00,-2.00,-2.10,83.50,83.60,83.30,1.90,2.60,221.60,0.00,0.00
$PJCIEMT,2026-06-19 00:58:00,0.10,12.30,-2.00,-2.00,-2.10,83.70,83.80,83.60,2.10,3.20,213.90,0.00,0.00
$PJCIEMT,2026-06-19 00:59:00,0.10,12.30,-2.00,-2.00,-2.10,83.70,83.80,83.60,1.80,4.00,225.80,0.00,0.00
$PJCIEMT,2026-06-19 01:00:00,0.10,12.30,-2.00,-2.00,-2.10,83.60,83.70,83.40,2.90,4.40,243.20,0.00,0.00
$PJCIEMT,2026-06-19 01:01:00,0.10,12.30,-2.10,-2.00,-2.10,83.20,83.40,82.90,3.30,4.80,243.10,0.00,0.00
$PJCIEMT,2026-06-19 01:02:00,0.10,12.30,-2.10,-2.00,-2.10,82.50,82.90,82.20,4.10,6.70,220.80,0.00,0.00
$PJCIEMT,2026-06-19 01:03:00,0.10,12.30,-2.10,-2.10,-2.10,81.80,82.20,81.50,4.10,6.40,205.60,0.00,0.00
$PJCIEMT,2026-06-19 01:04:00,0.10,12.30,-2.10,-2.10,-2.10,81.20,81.50,81.00,3.30,4.40,201.70,0.00,0.00
$PJCIEMT,2026-06-19 01:05:00,0.10,12.30,-2.10,-2.10,-2.10,80.70,81.00,80.40,4.20,5.60,211.30,0.00,0.00
$PJCIEMT,2026-06-19 01:06:00,0.10,12.30,-2.10,-2.00,-2.10,80.30,80.50,80.10,5.30,6.90,207.90,0.00,0.00
$PJCIEMT,2026-06-19 01:07:00,0.10,12.30,-2.00,-2.00,-2.10,80.10,80.20,80.10,2.90,3.90,215.40,0.00,0.00
$PJCIEMT,2026-06-19 01:08:00,0.10,12.30,-2.10,-2.00,-2.10,79.90,80.10,79.70,4.00,6.30,202.80,0.00,0.00
$PJCIEMT,2026-06-19 01:09:00,0.10,12.30,-2.10,-2.00,-2.10,79.70,79.80,79.60,3.00,5.00,219.20,0.00,0.00
$PJCIEMT,2026-06-19 01:10:00,0.10,12.30,-2.10,-2.10,-2.10,79.50,79.60,79.30,4.30,5.40,224.90,0.00,0.00
$PJCIEMT,2026-06-19 01:11:00,0.10,12.30,-2.10,-2.00,-2.10,79.00,79.30,78.60,3.50,4.80,223.90,0.00,0.00
$PJCIEMT,2026-06-19 01:12:00,0.10,12.30,-2.10,-2.00,-2.10,78.40,78.60,78.20,3.60,4.90,213.90,0.00,0.00
$PJCIEMT,2026-06-19 01:13:00,0.10,12.30,-2.10,-2.00,-2.10,78.20,78.30,78.20,3.10,3.60,191.40,0.00,0.00
$PJCIEMT,2026-06-19 01:14:00,0.10,12.30,-2.10,-2.00,-2.10,78.30,78.50,78.20,2.10,3.10,192.50,0.00,0.00
$PJCIEMT,2026-06-19 01:15:00,0.10,12.30,-2.10,-2.10,-2.10,78.70,78.80,78.50,1.40,1.70,199.60,0.00,0.00
$PJCIEMT,2026-06-19 01:16:00,0.10,12.30,-2.10,-2.10,-2.10,79.00,79.10,78.90,2.10,2.60,201.10,0.00,0.00
$PJCIEMT,2026-06-19 01:17:00,0.10,12.30,-2.10,-2.10,-2.10,79.00,79.10,78.90,2.40,3.10,220.30,0.00,0.00
$PJCIEMT,2026-06-19 01:18:00,0.10,12.30,-2.10,-2.10,-2.10,78.90,79.00,78.90,2.50,3.00,213.00,0.00,0.00
$PJCIEMT,2026-06-19 01:19:00,0.10,12.30,-2.10,-2.10,-2.10,79.00,79.00,78.90,1.80,2.60,209.30,0.00,0.00
$PJCIEMT,2026-06-19 01:20:00,0.10,12.30,-2.10,-2.10,-2.10,79.10,79.10,79.00,1.60,2.40,238.10,0.00,0.00
$PJCIEMT,2026-06-19 01:21:00,0.10,12.30,-2.10,-2.10,-2.10,79.10,79.10,79.00,2.40,3.80,232.90,0.00,0.00
$PJCIEMT,2026-06-19 01:22:00,0.10,12.30,-2.10,-2.10,-2.10,79.00,79.10,79.00,2.80,4.20,202.90,0.00,0.00
$PJCIEMT,2026-06-19 01:23:00,0.10,12.30,-2.10,-2.10,-2.10,78.90,79.00,78.90,1.90,2.30,222.80,0.00,0.00
$PJCIEMT,2026-06-19 01:24:00,0.10,12.30,-2.10,-2.10,-2.10,78.90,79.00,78.90,1.60,2.40,212.70,0.00,0.00
$PJCIEMT,2026-06-19 01:25:00,0.10,12.30,-2.10,-2.00,-2.10,79.00,79.00,78.90,1.80,3.00,219.80,0.00,0.00
$PJCIEMT,2026-06-19 01:26:00,0.10,12.30,-2.10,-2.10,-2.10,79.00,79.20,79.00,1.80,3.20,229.10,0.00,0.00
$PJCIEMT,2026-06-19 01:27:00,0.10,12.30,-2.10,-2.00,-2.10,79.20,79.20,79.10,2.30,3.50,200.70,0.00,0.00
$PJCIEMT,2026-06-19 01:28:00,0.10,12.30,-2.10,-2.00,-2.10,79.20,79.20,79.10,2.30,2.60,200.70,0.00,0.00
$PJCIEMT,2026-06-19 01:29:00,0.10,12.30,-2.10,-2.00,-2.10,79.20,79.20,79.10,2.70,3.30,209.40,0.00,0.00
$PJCIEMT,2026-06-19 01:30:00,0.10,12.30,-2.10,-2.00,-2.10,79.20,79.20,79.10,2.30,3.00,187.30,0.00,0.00
$PJCIEMT,2026-06-19 01:31:00,0.10,12.30,-2.10,-2.00,-2.10,79.30,79.40,79.20,1.80,2.80,192.40,0.00,0.00
$PJCIEMT,2026-06-19 01:32:00,0.10,12.30,-2.10,-2.10,-2.10,79.40,79.50,79.30,3.20,4.40,221.00,0.00,0.00
$PJCIEMT,2026-06-19 01:33:00,0.10,12.30,-2.10,-2.10,-2.10,79.30,79.30,79.20,2.80,3.80,224.70,0.00,0.00
$PJCIEMT,2026-06-19 01:34:00,0.10,12.30,-2.10,-2.00,-2.10,79.10,79.20,78.90,2.40,2.90,222.10,0.00,0.00
$PJCIEMT,2026-06-19 01:35:00,0.10,12.30,-2.10,-2.00,-2.10,78.80,79.00,78.60,3.20,4.30,224.10,0.00,0.00
$PJCIEMT,2026-06-19 01:36:00,0.10,12.30,-2.10,-2.00,-2.10,78.30,78.60,78.10,3.30,3.90,215.90,0.00,0.00
$PJCIEMT,2026-06-19 01:37:00,0.10,12.30,-2.00,-2.00,-2.10,77.90,78.10,77.70,2.10,3.30,200.80,0.00,0.00
$PJCIEMT,2026-06-19 01:38:00,0.10,12.30,-2.00,-2.00,-2.10,77.60,77.70,77.50,2.10,3.70,223.30,0.00,0.00
$PJCIEMT,2026-06-19 01:39:00,0.10,12.30,-2.10,-2.00,-2.10,77.40,77.50,77.30,2.60,3.60,215.50,0.00,0.00
$PJCIEMT,2026-06-19 01:40:00,0.10,12.30,-2.10,-2.00,-2.10,77.30,77.40,77.20,1.80,2.50,232.40,0.00,0.00
$PJCIEMT,2026-06-19 01:41:00,0.10,12.30,-2.10,-2.10,-2.10,77.10,77.20,77.00,2.50,3.00,214.40,0.00,0.00
$PJCIEMT,2026-06-19 01:42:00,0.10,12.30,-2.10,-2.00,-2.10,76.80,77.00,76.50,3.30,4.00,200.10,0.00,0.00
$PJCIEMT,2026-06-19 01:43:00,0.10,12.30,-2.10,-2.00,-2.10,76.10,76.40,75.80,2.60,3.20,210.40,0.00,0.00
$PJCIEMT,2026-06-19 01:44:00,0.10,12.30,-2.10,-2.00,-2.10,75.70,75.80,75.50,2.80,3.80,222.80,0.00,0.00
$PJCIEMT,2026-06-19 01:45:00,0.10,12.30,-2.00,-2.00,-2.10,75.30,75.50,75.30,2.40,3.20,228.50,0.00,0.00
$PJCIEMT,2026-06-19 01:46:00,0.10,12.30,-2.00,-2.00,-2.10,75.30,75.30,75.20,2.40,3.60,204.50,0.00,0.00
$PJCIEMT,2026-06-19 01:47:00,0.10,12.30,-2.00,-2.00,-2.10,75.30,75.30,75.20,2.10,2.80,198.00,0.00,0.00
$PJCIEMT,2026-06-19 01:48:00,0.10,12.30,-2.00,-2.00,-2.10,75.20,75.30,75.20,2.60,3.60,211.70,0.00,0.00
$PJCIEMT,2026-06-19 01:49:00,0.10,12.30,-2.00,-2.00,-2.10,75.30,75.40,75.20,2.00,2.50,220.60,0.00,0.00
$PJCIEMT,2026-06-19 01:50:00,0.10,12.30,-2.10,-2.00,-2.10,75.50,75.60,75.30,1.30,2.00,255.10,0.00,0.00
$PJCIEMT,2026-06-19 01:51:00,0.10,12.30,-2.10,-2.10,-2.10,75.60,75.70,75.50,1.50,2.30,252.20,0.00,0.00
$PJCIEMT,2026-06-19 01:52:00,0.10,12.30,-2.10,-2.00,-2.10,75.60,75.70,75.60,1.60,3.80,253.90,0.00,0.00
$PJCIEMT,2026-06-19 01:53:00,0.10,12.30,-2.10,-2.00,-2.10,75.60,75.70,75.60,1.20,1.90,227.80,0.00,0.00
$PJCIEMT,2026-06-19 01:54:00,0.20,12.30,-2.10,-2.00,-2.10,75.60,75.70,75.50,2.20,3.30,233.80,0.00,0.00
$PJCIEMT,2026-06-19 01:55:00,0.20,12.30,-2.00,-2.00,-2.10,75.40,75.50,75.30,2.60,4.30,239.30,0.00,0.00
$PJCIEMT,2026-06-19 01:56:00,0.20,12.30,-2.00,-2.00,-2.10,75.20,75.30,75.10,2.90,4.30,239.80,0.00,0.00
$PJCIEMT,2026-06-19 01:57:00,0.20,12.30,-2.00,-2.00,-2.10,75.00,75.10,74.80,2.70,3.30,253.10,0.00,0.00
$PJCIEMT,2026-06-19 01:58:00,0.20,12.30,-2.00,-2.00,-2.10,74.80,74.80,74.70,2.40,2.90,243.40,0.00,0.00
$PJCIEMT,2026-06-19 01:59:00,0.20,12.30,-2.00,-2.00,-2.10,74.70,74.80,74.70,2.20,2.90,228.60,0.00,0.00
$PJCIEMT,2026-06-19 02:00:00,0.20,12.30,-2.00,-2.00,-2.10,74.70,74.70,74.60,2.20,2.50,226.40,0.00,0.00
$PJCIEMT,2026-06-19 02:01:00,0.20,12.30,-2.00,-2.00,-2.10,74.70,74.70,74.60,2.10,2.60,229.30,0.00,0.00
$PJCIEMT,2026-06-19 02:02:00,0.20,12.30,-2.00,-2.00,-2.00,74.60,74.70,74.50,2.20,2.90,241.60,0.00,0.00
$PJCIEMT,2026-06-19 02:03:00,0.20,12.30,-2.00,-2.00,-2.00,74.70,74.70,74.60,2.50,2.90,227.50,0.00,0.00
$PJCIEMT,2026-06-19 02:04:00,0.20,12.30,-2.00,-2.00,-2.00,74.60,74.70,74.60,2.00,2.70,221.80,0.00,0.00
$PJCIEMT,2026-06-19 02:05:00,0.20,12.30,-2.00,-2.00,-2.00,74.80,74.90,74.70,1.30,1.90,213.60,0.00,0.00
$PJCIEMT,2026-06-19 02:06:00,0.20,12.30,-2.00,-2.00,-2.10,75.00,75.10,74.90,2.00,2.90,212.00,0.00,0.00
$PJCIEMT,2026-06-19 02:07:00,0.20,12.30,-2.00,-2.00,-2.00,75.30,75.50,75.10,1.60,2.50,230.90,0.00,0.00
$PJCIEMT,2026-06-19 02:08:00,0.20,12.30,-2.00,-2.00,-2.00,75.80,76.10,75.50,1.70,2.90,234.40,0.00,0.00
$PJCIEMT,2026-06-19 02:09:00,0.20,12.30,-2.00,-2.00,-2.10,76.40,76.60,76.10,2.20,2.50,235.60,0.00,0.00
$PJCIEMT,2026-06-19 02:10:00,0.20,12.30,-2.00,-2.00,-2.10,76.70,76.70,76.60,1.70,2.40,222.10,0.00,0.00
$PJCIEMT,2026-06-19 02:11:00,0.20,12.30,-2.10,-2.00,-2.10,76.50,76.60,76.40,2.20,2.70,238.10,0.00,0.00
$PJCIEMT,2026-06-19 02:12:00,0.20,12.30,-2.00,-2.00,-2.10,76.30,76.40,76.30,1.90,3.10,227.00,0.00,0.00
$PJCIEMT,2026-06-19 02:13:00,0.20,12.30,-2.00,-2.00,-2.10,76.30,76.30,76.20,1.50,2.20,233.80,0.00,0.00
$PJCIEMT,2026-06-19 02:14:00,0.20,12.30,-2.00,-2.00,-2.10,76.30,76.40,76.20,1.80,2.50,210.00,0.00,0.00
$PJCIEMT,2026-06-19 02:15:00,0.20,12.30,-2.00,-2.00,-2.10,76.10,76.30,76.00,2.40,2.90,213.20,0.00,0.00
$PJCIEMT,2026-06-19 02:16:00,0.20,12.30,-2.00,-2.00,-2.00,75.90,76.00,75.80,2.40,3.10,205.60,0.00,0.00
$PJCIEMT,2026-06-19 02:17:00,0.20,12.30,-2.00,-2.00,-2.00,75.80,75.80,75.70,2.30,3.30,214.80,0.00,0.00
$PJCIEMT,2026-06-19 02:18:00,0.20,12.30,-2.00,-2.00,-2.00,75.80,75.90,75.70,2.50,3.30,227.00,0.00,0.00
$PJCIEMT,2026-06-19 02:19:00,0.20,12.30,-2.00,-2.00,-2.00,76.00,76.00,75.90,2.70,3.50,236.50,0.00,0.00
$PJCIEMT,2026-06-19 02:20:00,0.20,12.30,-2.00,-2.00,-2.00,76.00,76.00,76.00,2.10,3.20,237.60,0.00,0.00
$PJCIEMT,2026-06-19 02:21:00,0.20,12.30,-2.00,-2.00,-2.00,76.10,76.30,76.00,1.20,2.50,246.90,0.00,0.00
$PJCIEMT,2026-06-19 02:22:00,0.20,12.30,-2.00,-2.00,-2.00,76.40,76.50,76.20,0.90,1.50,223.70,0.00,0.00
$PJCIEMT,2026-06-19 02:23:00,0.20,12.30,-2.00,-2.00,-2.00,76.60,76.60,76.50,0.80,1.20,220.20,0.00,0.00
$PJCIEMT,2026-06-19 02:24:00,0.20,12.30,-2.00,-2.00,-2.00,76.70,76.80,76.60,1.00,3.40,258.60,0.00,0.00
$PJCIEMT,2026-06-19 02:25:00,0.20,12.30,-2.00,-1.90,-2.00,76.70,76.80,76.50,3.70,4.70,241.20,0.00,0.00
$PJCIEMT,2026-06-19 02:26:00,0.20,12.30,-2.00,-1.90,-2.00,76.10,76.50,75.80,3.10,4.20,246.30,0.00,0.00
$PJCIEMT,2026-06-19 02:27:00,0.20,12.30,-2.00,-1.90,-2.00,75.70,75.80,75.50,2.00,2.90,249.30,0.00,0.00
$PJCIEMT,2026-06-19 02:28:00,0.20,12.30,-2.00,-1.90,-2.00,75.30,75.50,75.10,2.60,3.60,241.30,0.00,0.00
$PJCIEMT,2026-06-19 02:29:00,0.20,12.30,-2.00,-1.90,-2.00,74.90,75.10,74.70,2.90,3.90,233.00,0.00,0.00
$PJCIEMT,2026-06-19 02:30:00,0.20,12.30,-2.00,-1.90,-2.00,74.60,74.80,74.50,2.30,2.90,211.80,0.00,0.00
$PJCIEMT,2026-06-19 02:31:00,0.20,12.30,-1.90,-1.90,-2.00,74.40,74.50,74.20,3.20,3.90,221.10,0.00,0.00
$PJCIEMT,2026-06-19 02:32:00,0.20,12.30,-1.90,-1.90,-2.00,73.80,74.20,73.60,2.80,3.30,222.10,0.00,0.00
$PJCIEMT,2026-06-19 02:33:00,0.20,12.30,-1.90,-1.90,-2.00,73.50,73.60,73.50,1.60,2.50,208.70,0.00,0.00
$PJCIEMT,2026-06-19 02:34:00,0.20,12.30,-2.00,-1.90,-2.00,73.70,73.70,73.60,1.80,2.50,190.60,0.00,0.00
$PJCIEMT,2026-06-19 02:35:00,0.20,12.30,-1.90,-1.90,-2.00,73.70,73.80,73.70,1.60,2.10,197.60,0.00,0.00
$PJCIEMT,2026-06-19 02:36:00,0.20,12.30,-1.90,-1.90,-2.00,73.80,73.90,73.80,1.30,1.50,204.70,0.00,0.00
$PJCIEMT,2026-06-19 02:37:00,0.20,12.30,-1.90,-1.90,-2.00,73.90,74.00,73.80,2.00,2.50,207.60,0.00,0.00
$PJCIEMT,2026-06-19 02:38:00,0.20,12.30,-1.90,-1.90,-1.90,74.00,74.00,74.00,1.20,1.80,198.90,0.00,0.00
$PJCIEMT,2026-06-19 02:39:00,0.20,12.30,-1.90,-1.90,-1.90,74.10,74.20,74.00,0.80,1.20,224.00,0.00,0.00
$PJCIEMT,2026-06-19 02:40:00,0.20,12.30,-1.90,-1.90,-2.00,74.30,74.50,74.20,1.20,2.10,213.10,0.00,0.00
$PJCIEMT,2026-06-19 02:41:00,0.30,12.30,-1.90,-1.90,-2.00,74.60,74.70,74.50,1.20,2.30,191.40,0.00,0.00
$PJCIEMT,2026-06-19 02:42:00,0.30,12.30,-1.90,-1.90,-2.00,74.80,74.80,74.70,1.00,1.50,176.50,0.00,0.00
$PJCIEMT,2026-06-19 02:43:00,0.30,12.30,-2.00,-1.90,-2.00,74.90,75.00,74.80,1.40,1.90,195.20,0.00,0.00
$PJCIEMT,2026-06-19 02:44:00,0.30,12.30,-2.00,-1.90,-2.00,75.00,75.00,74.90,1.90,2.70,184.20,0.00,0.00
$PJCIEMT,2026-06-19 02:45:00,0.30,12.30,-2.00,-1.90,-2.00,74.90,75.00,74.80,1.70,2.20,188.60,0.00,0.00
$PJCIEMT,2026-06-19 02:46:00,0.30,12.30,-2.00,-2.00,-2.00,74.90,74.90,74.80,1.10,1.70,187.40,0.00,0.00
$PJCIEMT,2026-06-19 02:47:00,0.30,12.30,-2.00,-1.90,-2.00,74.90,74.90,74.80,1.40,2.40,211.00,0.00,0.00
$PJCIEMT,2026-06-19 02:48:00,0.30,12.30,-2.00,-1.90,-2.00,74.70,74.80,74.60,1.10,1.70,220.10,0.00,0.00
$PJCIEMT,2026-06-19 02:49:00,0.30,12.30,-2.00,-1.90,-2.00,74.60,74.60,74.60,1.50,2.50,206.00,0.00,0.00
$PJCIEMT,2026-06-19 02:50:00,0.30,12.30,-1.90,-1.90,-2.00,74.70,74.90,74.60,1.90,2.50,186.90,0.00,0.00
$PJCIEMT,2026-06-19 02:51:00,0.30,12.30,-1.90,-1.90,-1.90,75.00,75.10,74.80,3.10,4.50,191.70,0.00,0.00
$PJCIEMT,2026-06-19 02:52:00,0.30,12.30,-1.90,-1.90,-2.00,75.20,75.30,75.10,1.50,3.90,220.00,0.00,0.00
$PJCIEMT,2026-06-19 02:53:00,0.30,12.30,-1.90,-1.90,-1.90,75.40,75.50,75.30,3.20,4.30,233.90,0.00,0.00
$PJCIEMT,2026-06-19 02:54:00,0.30,12.30,-1.90,-1.90,-2.00,75.50,75.50,75.40,2.60,3.60,239.80,0.00,0.00
$PJCIEMT,2026-06-19 02:55:00,0.30,12.30,-1.90,-1.90,-2.00,75.40,75.50,75.30,2.70,3.90,239.80,0.00,0.00
$PJCIEMT,2026-06-19 02:56:00,0.30,12.30,-1.90,-1.90,-2.00,75.40,75.40,75.30,3.00,4.50,249.20,0.00,0.00
$PJCIEMT,2026-06-19 02:57:00,0.30,12.30,-1.90,-1.90,-2.00,75.40,75.50,75.40,2.70,3.70,238.30,0.00,0.00
$PJCIEMT,2026-06-19 02:58:00,0.30,12.30,-1.90,-1.90,-2.00,75.50,75.60,75.40,1.20,2.50,250.60,0.00,0.00
$PJCIEMT,2026-06-19 02:59:00,0.30,12.30,-1.90,-1.90,-2.00,75.60,75.70,75.60,1.10,1.90,235.00,0.00,0.00
$PJCIEMT,2026-06-19 03:00:00,0.30,12.30,-1.90,-1.90,-2.00,75.70,75.70,75.60,1.60,2.70,247.50,0.00,0.00
$PJCIEMT,2026-06-19 03:01:00,0.30,12.30,-1.90,-1.90,-2.00,75.80,75.90,75.70,2.10,3.00,244.50,0.00,0.00
$PJCIEMT,2026-06-19 03:02:00,0.30,12.30,-1.90,-1.90,-2.00,75.90,76.00,75.90,0.40,0.90,228.50,0.00,0.00
$PJCIEMT,2026-06-19 03:03:00,0.30,12.30,-1.90,-1.90,-2.00,76.10,76.30,76.00,1.60,2.80,255.20,0.00,0.00
$PJCIEMT,2026-06-19 03:04:00,0.30,12.30,-1.90,-1.80,-1.90,76.50,76.80,76.30,3.40,4.50,236.70,0.00,0.00
$PJCIEMT,2026-06-19 03:05:00,0.30,12.30,-1.90,-1.80,-1.90,76.80,76.90,76.80,2.40,3.10,228.30,0.00,0.00
$PJCIEMT,2026-06-19 03:06:00,0.30,12.30,-1.90,-1.80,-1.90,76.80,76.90,76.70,1.30,2.10,221.20,0.00,0.00
$PJCIEMT,2026-06-19 03:07:00,0.30,12.30,-1.90,-1.80,-1.90,76.60,76.80,76.50,2.30,3.00,222.80,0.00,0.00
$PJCIEMT,2026-06-19 03:08:00,0.30,12.30,-1.90,-1.80,-1.90,76.50,76.60,76.40,1.70,2.40,195.70,0.00,0.00
$PJCIEMT,2026-06-19 03:09:00,0.30,12.30,-1.90,-1.80,-1.90,76.40,76.50,76.40,1.50,2.20,231.80,0.00,0.00
$PJCIEMT,2026-06-19 03:10:00,0.30,12.30,-1.90,-1.80,-1.90,76.50,76.60,76.50,0.40,0.90,195.90,0.00,0.00
$PJCIEMT,2026-06-19 03:11:00,0.30,12.30,-1.90,-1.80,-1.90,76.60,76.60,76.50,0.90,1.60,174.10,0.00,0.00
$PJCIEMT,2026-06-19 03:12:00,0.30,12.30,-1.90,-1.80,-1.90,76.60,76.70,76.50,1.50,3.10,230.60,0.00,0.00
$PJCIEMT,2026-06-19 03:13:00,0.30,12.30,-1.90,-1.80,-1.90,76.70,76.70,76.70,2.60,4.50,249.30,0.00,0.00
$PJCIEMT,2026-06-19 03:14:00,0.30,12.30,-1.90,-1.80,-1.90,76.60,76.70,76.40,3.50,4.90,260.00,0.00,0.00
$PJCIEMT,2026-06-19 03:15:00,0.30,12.30,-1.90,-1.90,-1.90,76.40,76.40,76.30,2.10,2.70,249.00,0.00,0.00
$PJCIEMT,2026-06-19 03:16:00,0.30,12.30,-1.90,-1.90,-1.90,76.40,76.40,76.30,1.70,2.20,226.30,0.00,0.00
$PJCIEMT,2026-06-19 03:17:00,0.40,12.30,-1.90,-1.90,-2.00,76.10,76.40,75.80,1.70,2.50,222.70,0.00,0.00
$PJCIEMT,2026-06-19 03:18:00,0.40,12.30,-1.90,-1.90,-2.00,75.50,75.80,75.10,2.40,3.10,208.30,0.00,0.00
$PJCIEMT,2026-06-19 03:19:00,0.40,12.30,-1.90,-1.90,-2.00,74.90,75.20,74.70,1.80,2.70,212.30,0.00,0.00
$PJCIEMT,2026-06-19 03:20:00,0.40,12.30,-1.90,-1.90,-1.90,74.60,74.70,74.50,1.70,2.80,181.40,0.00,0.00
$PJCIEMT,2026-06-19 03:21:00,0.40,12.30,-1.90,-1.90,-1.90,74.60,74.60,74.50,1.10,1.60,173.40,0.00,0.00
$PJCIEMT,2026-06-19 03:22:00,0.40,12.30,-1.90,-1.80,-1.90,74.70,74.70,74.60,1.30,1.70,185.20,0.00,0.00
$PJCIEMT,2026-06-19 03:23:00,0.40,12.30,-1.90,-1.90,-1.90,74.80,75.00,74.70,0.90,1.30,214.60,0.00,0.00
$PJCIEMT,2026-06-19 03:24:00,0.40,12.30,-1.90,-1.90,-1.90,75.00,75.10,74.90,2.20,4.10,183.70,0.00,0.00
$PJCIEMT,2026-06-19 03:25:00,0.40,12.30,-1.90,-1.80,-1.90,75.10,75.10,75.00,3.00,4.00,203.30,0.00,0.00
$PJCIEMT,2026-06-19 03:26:00,0.40,12.30,-1.90,-1.80,-1.90,75.30,75.40,75.10,2.20,2.80,226.70,0.00,0.00
$PJCIEMT,2026-06-19 03:27:00,0.40,12.30,-1.80,-1.80,-1.90,75.40,75.50,75.40,1.70,2.40,217.40,0.00,0.00
$PJCIEMT,2026-06-19 03:28:00,0.40,12.30,-1.80,-1.80,-1.90,75.40,75.50,75.40,1.70,2.30,218.30,0.00,0.00
$PJCIEMT,2026-06-19 03:29:00,0.40,12.30,-1.80,-1.80,-1.90,75.60,75.70,75.50,1.60,2.30,240.60,0.00,0.00
$PJCIEMT,2026-06-19 03:30:00,0.40,12.30,-1.80,-1.80,-1.90,75.90,75.90,75.70,1.90,2.30,222.50,0.00,0.00
$PJCIEMT,2026-06-19 03:31:00,0.40,12.30,-1.80,-1.80,-1.90,75.90,76.00,75.80,1.40,1.90,195.80,0.00,0.00
$PJCIEMT,2026-06-19 03:32:00,0.40,12.30,-1.80,-1.80,-1.90,75.80,75.80,75.70,0.60,0.90,238.80,0.00,0.00
$PJCIEMT,2026-06-19 03:33:00,0.40,12.30,-1.80,-1.80,-1.90,75.80,75.90,75.70,0.10,0.40,217.70,0.00,0.00
$PJCIEMT,2026-06-19 03:34:00,0.40,12.30,-1.90,-1.80,-1.90,76.00,76.10,75.90,0.80,1.70,197.90,0.00,0.00
$PJCIEMT,2026-06-19 03:35:00,0.40,12.30,-1.90,-1.80,-1.90,76.20,76.30,76.10,2.00,3.20,257.40,0.00,0.00
$PJCIEMT,2026-06-19 03:36:00,0.40,12.30,-1.80,-1.80,-1.90,76.30,76.30,76.20,2.30,3.10,235.60,0.00,0.00
$PJCIEMT,2026-06-19 03:37:00,0.40,12.30,-1.90,-1.80,-1.90,76.30,76.40,76.30,2.60,2.90,222.80,0.00,0.00
$PJCIEMT,2026-06-19 03:38:00,0.40,12.30,-1.90,-1.80,-1.90,76.30,76.40,76.20,2.40,2.70,227.50,0.00,0.00
$PJCIEMT,2026-06-19 03:39:00,0.40,12.30,-1.80,-1.80,-1.90,76.10,76.20,76.00,2.20,2.50,227.60,0.00,0.00
$PJCIEMT,2026-06-19 03:40:00,0.40,12.30,-1.80,-1.80,-1.90,76.00,76.10,76.00,2.20,2.50,228.70,0.00,0.00
$PJCIEMT,2026-06-19 03:41:00,0.40,12.30,-1.80,-1.80,-1.90,76.00,76.00,75.90,1.70,2.40,214.10,0.00,0.00
$PJCIEMT,2026-06-19 03:42:00,0.40,12.30,-1.80,-1.80,-1.90,75.90,75.90,75.90,1.40,1.60,210.80,0.00,0.00
$PJCIEMT,2026-06-19 03:43:00,0.40,12.30,-1.80,-1.80,-1.80,75.90,75.90,75.80,1.00,1.50,225.00,0.00,0.00
$PJCIEMT,2026-06-19 03:44:00,0.40,12.30,-1.80,-1.80,-1.90,76.00,76.10,75.90,1.40,1.80,215.40,0.00,0.00
$PJCIEMT,2026-06-19 03:45:00,0.40,12.30,-1.90,-1.80,-1.90,76.20,76.30,76.10,1.70,1.90,192.40,0.00,0.00
$PJCIEMT,2026-06-19 03:46:00,0.40,12.30,-1.80,-1.80,-1.90,76.30,76.30,76.20,1.50,1.80,197.80,0.00,0.00
$PJCIEMT,2026-06-19 03:47:00,0.40,12.30,-1.80,-1.80,-1.90,76.30,76.40,76.30,1.70,1.90,200.20,0.00,0.00
$PJCIEMT,2026-06-19 03:48:00,0.40,12.30,-1.90,-1.80,-1.90,76.50,76.60,76.40,1.70,1.80,187.90,0.00,0.00
$PJCIEMT,2026-06-19 03:49:00,0.40,12.30,-1.90,-1.80,-1.90,76.70,76.80,76.60,1.30,1.70,186.70,0.00,0.00
$PJCIEMT,2026-06-19 03:50:00,0.40,12.30,-1.90,-1.90,-1.90,76.90,77.00,76.80,0.90,1.40,186.70,0.00,0.00
$PJCIEMT,2026-06-19 03:51:00,0.40,12.30,-1.90,-1.90,-2.00,77.10,77.30,77.00,1.40,1.70,166.60,0.00,0.00
$PJCIEMT,2026-06-19 03:52:00,0.40,12.30,-1.90,-1.90,-2.00,77.50,77.70,77.30,2.10,2.50,169.50,0.00,0.00
$PJCIEMT,2026-06-19 03:53:00,0.40,12.30,-1.90,-1.90,-2.00,77.80,77.90,77.70,2.10,2.60,168.50,0.00,0.00
$PJCIEMT,2026-06-19 03:54:00,0.40,12.30,-1.90,-1.90,-2.00,78.00,78.20,77.90,2.20,2.50,183.80,0.00,0.00
$PJCIEMT,2026-06-19 03:55:00,0.40,12.30,-1.90,-1.90,-1.90,78.30,78.30,78.20,1.90,2.30,183.60,0.00,0.00
$PJCIEMT,2026-06-19 03:56:00,0.40,12.30,-1.90,-1.90,-1.90,78.30,78.40,78.20,1.80,2.10,184.60,0.00,0.00
$PJCIEMT,2026-06-19 03:57:00,0.40,12.30,-1.90,-1.90,-1.90,78.50,78.60,78.40,1.80,2.00,176.30,0.00,0.00
$PJCIEMT,2026-06-19 03:58:00,0.40,12.30,-1.90,-1.90,-1.90,78.70,78.70,78.60,2.20,2.50,169.20,0.00,0.00
$PJCIEMT,2026-06-19 03:59:00,0.40,12.30,-1.90,-1.90,-1.90,78.70,78.70,78.60,2.00,2.20,170.90,0.00,0.00
$PJCIEMT,2026-06-19 04:00:00,0.40,12.30,-1.90,-1.90,-2.00,78.70,78.80,78.60,1.80,2.30,166.70,0.00,0.00
$PJCIEMT,2026-06-19 04:01:00,0.40,12.30,-2.00,-1.90,-2.00,78.90,79.10,78.70,1.60,1.90,173.50,0.00,0.00
$PJCIEMT,2026-06-19 04:02:00,0.40,12.30,-2.00,-1.90,-2.00,79.20,79.20,79.00,1.70,2.00,181.10,0.00,0.00
$PJCIEMT,2026-06-19 04:03:00,0.50,12.30,-1.90,-1.90,-2.00,79.20,79.30,79.10,2.10,2.60,184.60,0.00,0.00
$PJCIEMT,2026-06-19 04:04:00,0.50,12.30,-1.90,-1.90,-2.00,79.40,79.50,79.30,2.20,2.50,192.80,0.00,0.00
$PJCIEMT,2026-06-19 04:05:00,0.50,12.30,-1.90,-1.90,-1.90,79.60,79.70,79.50,1.70,2.00,218.30,0.00,0.00
$PJCIEMT,2026-06-19 04:06:00,0.50,12.30,-1.90,-1.90,-2.00,79.70,79.80,79.70,1.60,1.80,206.50,0.00,0.00
$PJCIEMT,2026-06-19 04:07:00,0.50,12.30,-1.90,-1.90,-2.00,79.90,79.90,79.80,1.40,1.60,193.20,0.00,0.00
$PJCIEMT,2026-06-19 04:08:00,0.50,12.30,-1.90,-1.90,-2.00,80.10,80.20,79.90,1.80,2.10,204.00,0.00,0.00
$PJCIEMT,2026-06-19 04:09:00,0.50,12.30,-1.90,-1.90,-2.00,80.20,80.30,80.20,1.90,2.40,209.10,0.00,0.00
$PJCIEMT,2026-06-19 04:10:00,0.50,12.30,-1.90,-1.90,-2.00,80.40,80.50,80.30,1.90,2.50,221.80,0.00,0.00
$PJCIEMT,2026-06-19 04:11:00,0.50,12.30,-2.00,-1.90,-2.00,80.70,80.90,80.50,2.00,2.60,207.80,0.00,0.00
$PJCIEMT,2026-06-19 04:12:00,0.50,12.30,-2.00,-2.00,-2.00,81.00,81.10,80.90,2.00,2.40,178.80,0.00,0.00
$PJCIEMT,2026-06-19 04:13:00,0.50,12.30,-2.00,-2.00,-2.00,81.10,81.10,81.00,1.80,2.10,176.70,0.00,0.00
$PJCIEMT,2026-06-19 04:14:00,0.50,12.30,-2.00,-2.00,-2.00,81.20,81.30,81.10,1.80,2.10,179.30,0.00,0.00
$PJCIEMT,2026-06-19 04:15:00,0.50,12.30,-2.00,-2.00,-2.10,81.40,81.50,81.30,1.60,1.80,178.80,0.00,0.00
$PJCIEMT,2026-06-19 04:16:00,0.50,12.30,-2.10,-2.00,-2.10,81.60,81.80,81.40,1.10,1.30,163.80,0.00,0.00
$PJCIEMT,2026-06-19 04:17:00,0.50,12.30,-2.10,-2.10,-2.20,81.90,82.10,81.80,1.10,1.40,166.90,0.00,0.00
$PJCIEMT,2026-06-19 04:18:00,0.50,12.30,-2.10,-2.10,-2.20,82.30,82.40,82.20,1.20,1.70,162.20,0.00,0.00
$PJCIEMT,2026-06-19 04:19:00,0.50,12.30,-2.10,-2.10,-2.20,82.50,82.50,82.40,1.70,1.90,168.60,0.00,0.00
$PJCIEMT,2026-06-19 04:20:00,0.50,12.30,-2.10,-2.10,-2.10,82.50,82.60,82.50,1.50,1.80,166.00,0.00,0.00
$PJCIEMT,2026-06-19 04:21:00,0.50,12.30,-2.10,-2.10,-2.10,82.50,82.50,82.40,1.40,1.60,150.20,0.00,0.00
$PJCIEMT,2026-06-19 04:22:00,0.50,12.30,-2.10,-2.10,-2.20,82.40,82.50,82.40,1.50,1.70,157.30,0.00,0.00
$PJCIEMT,2026-06-19 04:23:00,0.50,12.30,-2.10,-2.10,-2.20,82.50,82.50,82.40,1.60,1.90,168.20,0.00,0.00
$PJCIEMT,2026-06-19 04:24:00,0.50,12.30,-2.10,-2.10,-2.20,82.60,82.70,82.50,1.60,1.80,166.80,0.00,0.00
$PJCIEMT,2026-06-19 04:25:00,0.50,12.30,-2.20,-2.10,-2.20,82.80,82.80,82.70,1.70,1.90,171.50,0.00,0.00
$PJCIEMT,2026-06-19 04:26:00,0.50,12.30,-2.20,-2.10,-2.20,82.90,83.00,82.80,1.50,1.70,182.60,0.00,0.00
$PJCIEMT,2026-06-19 04:27:00,0.50,12.30,-2.10,-2.10,-2.20,83.10,83.20,83.00,2.30,3.40,175.40,0.00,0.00
$PJCIEMT,2026-06-19 04:28:00,0.50,12.30,-2.10,-2.10,-2.20,83.30,83.40,83.20,3.60,4.20,179.50,0.00,0.00
$PJCIEMT,2026-06-19 04:29:00,0.50,12.30,-2.10,-2.10,-2.20,83.60,83.80,83.40,3.90,4.40,181.20,0.00,0.00
$PJCIEMT,2026-06-19 04:30:00,0.50,12.30,-2.20,-2.10,-2.20,83.90,84.10,83.80,3.90,4.30,182.40,0.00,0.00
$PJCIEMT,2026-06-19 04:31:00,0.50,12.30,-2.20,-2.20,-2.20,84.10,84.20,84.00,3.50,3.90,179.90,0.00,0.00
$PJCIEMT,2026-06-19 04:32:00,0.40,12.30,-2.20,-2.20,-2.20,84.30,84.30,84.20,3.20,3.60,177.10,0.00,0.00
$PJCIEMT,2026-06-19 04:33:00,0.40,12.30,-2.20,-2.20,-2.20,84.40,84.40,84.30,3.10,3.40,179.70,0.00,0.00
$PJCIEMT,2026-06-19 04:34:00,0.40,12.30,-2.20,-2.20,-2.20,84.50,84.60,84.40,3.00,3.30,179.30,0.00,0.00
$PJCIEMT,2026-06-19 04:35:00,0.40,12.30,-2.20,-2.20,-2.20,84.70,84.90,84.60,3.00,3.40,180.20,0.00,0.00
$PJCIEMT,2026-06-19 04:36:00,0.40,12.30,-2.20,-2.20,-2.30,85.00,85.10,84.80,2.30,2.80,204.90,0.00,0.00
$PJCIEMT,2026-06-19 04:37:00,0.40,12.30,-2.20,-2.20,-2.30,85.20,85.30,85.10,3.70,4.70,242.50,0.00,0.00
$PJCIEMT,2026-06-19 04:38:00,0.40,12.30,-2.30,-2.30,-2.30,85.40,85.50,85.20,3.70,4.50,216.50,0.00,0.00
$PJCIEMT,2026-06-19 04:39:00,0.40,12.30,-2.30,-2.30,-2.40,85.60,85.70,85.40,2.90,4.10,216.30,0.00,0.00
$PJCIEMT,2026-06-19 04:40:00,0.40,12.30,-2.40,-2.40,-2.40,85.80,86.00,85.70,2.80,3.80,209.20,0.00,0.00
$PJCIEMT,2026-06-19 04:41:00,0.40,12.30,-2.40,-2.40,-2.40,86.10,86.20,85.90,2.10,2.80,218.20,0.00,0.00
$PJCIEMT,2026-06-19 04:42:00,0.40,12.30,-2.40,-2.40,-2.50,86.20,86.30,86.20,2.60,3.40,224.40,0.00,0.00
$PJCIEMT,2026-06-19 04:43:00,0.40,12.30,-2.50,-2.40,-2.50,86.10,86.20,86.00,2.60,3.60,198.90,0.00,0.00
$PJCIEMT,2026-06-19 04:44:00,0.40,12.30,-2.50,-2.40,-2.50,85.90,86.00,85.80,3.30,3.90,214.90,0.00,0.00
$PJCIEMT,2026-06-19 04:45:00,0.40,12.30,-2.50,-2.40,-2.50,85.70,85.80,85.60,2.80,3.40,208.50,0.00,0.00
$PJCIEMT,2026-06-19 04:46:00,0.40,12.30,-2.50,-2.40,-2.50,85.60,85.70,85.50,2.30,2.90,203.30,0.00,0.00
$PJCIEMT,2026-06-19 04:47:00,0.40,12.30,-2.50,-2.40,-2.50,85.60,85.60,85.50,2.60,3.30,195.40,0.00,0.00
$PJCIEMT,2026-06-19 04:48:00,0.40,12.30,-2.50,-2.40,-2.50,85.50,85.60,85.50,2.60,3.50,196.00,0.00,0.00
$PJCIEMT,2026-06-19 04:49:00,0.40,12.30,-2.50,-2.40,-2.50,85.50,85.60,85.50,2.40,3.10,197.60,0.00,0.00
$PJCIEMT,2026-06-19 04:50:00,0.40,12.30,-2.50,-2.40,-2.50,85.50,85.50,85.40,1.80,2.10,190.90,0.00,0.00
$PJCIEMT,2026-06-19 04:51:00,0.40,12.30,-2.50,-2.40,-2.50,85.40,85.40,85.30,1.70,2.00,184.70,0.00,0.00
$PJCIEMT,2026-06-19 04:52:00,0.40,12.30,-2.50,-2.40,-2.50,85.30,85.40,85.30,1.80,2.40,190.30,0.00,0.00
$PJCIEMT,2026-06-19 04:53:00,0.40,12.30,-2.50,-2.50,-2.50,85.20,85.30,85.00,1.90,2.70,214.20,0.00,0.00
$PJCIEMT,2026-06-19 04:54:00,0.40,12.30,-2.50,-2.50,-2.50,84.80,85.10,84.60,2.20,3.10,232.30,0.00,0.00
$PJCIEMT,2026-06-19 04:55:00,0.40,12.30,-2.50,-2.40,-2.50,84.40,84.60,84.30,2.50,3.30,235.30,0.00,0.00
$PJCIEMT,2026-06-19 04:56:00,0.30,12.30,-2.40,-2.40,-2.50,84.30,84.40,84.30,2.60,3.20,218.60,0.00,0.00
$PJCIEMT,2026-06-19 04:57:00,0.30,12.30,-2.40,-2.40,-2.50,84.30,84.30,84.20,2.80,3.70,220.20,0.00,0.00
$PJCIEMT,2026-06-19 04:58:00,0.30,12.30,-2.50,-2.40,-2.50,84.10,84.30,84.00,2.60,3.00,213.30,0.00,0.00
$PJCIEMT,2026-06-19 04:59:00,0.30,12.30,-2.50,-2.40,-2.50,83.90,84.00,83.80,2.00,2.50,212.00,0.00,0.00
$PJCIEMT,2026-06-19 05:00:00,0.30,12.30,-2.50,-2.50,-2.50,83.80,83.90,83.70,2.30,3.00,217.30,0.00,0.00
$PJCIEMT,2026-06-19 05:01:00,0.30,12.30,-2.50,-2.40,-2.50,84.00,84.10,83.90,1.70,2.20,228.50,0.00,0.00
$PJCIEMT,2026-06-19 05:02:00,0.30,12.30,-2.50,-2.50,-2.50,84.30,84.50,84.10,1.90,2.40,231.80,0.00,0.00
$PJCIEMT,2026-06-19 05:03:00,0.30,12.30,-2.50,-2.50,-2.50,84.60,84.80,84.40,2.30,3.40,234.60,0.00,0.00
$PJCIEMT,2026-06-19 05:04:00,0.30,12.30,-2.50,-2.50,-2.60,84.80,84.90,84.70,2.60,3.00,223.10,0.00,0.00
$PJCIEMT,2026-06-19 05:05:00,0.30,12.30,-2.60,-2.60,-2.70,84.70,84.80,84.60,2.10,2.90,232.50,0.00,0.00
$PJCIEMT,2026-06-19 05:06:00,0.30,12.30,-2.60,-2.60,-2.70,84.60,84.70,84.50,2.70,3.20,220.70,0.00,0.00
$PJCIEMT,2026-06-19 05:07:00,0.30,12.30,-2.60,-2.60,-2.60,84.40,84.60,84.30,2.30,2.80,220.10,0.00,0.00
$PJCIEMT,2026-06-19 05:08:00,0.30,12.30,-2.60,-2.60,-2.60,84.20,84.30,84.10,2.60,3.30,226.70,0.00,0.00
$PJCIEMT,2026-06-19 05:09:00,0.30,12.30,-2.60,-2.50,-2.60,84.00,84.10,83.90,2.00,2.60,250.20,0.00,0.00
$PJCIEMT,2026-06-19 05:10:00,0.30,12.30,-2.60,-2.60,-2.60,83.80,83.90,83.70,1.70,2.10,238.00,0.00,0.00
$PJCIEMT,2026-06-19 05:11:00,0.30,12.30,-2.60,-2.60,-2.60,83.80,83.90,83.70,1.40,1.80,243.50,0.00,0.00
$PJCIEMT,2026-06-19 05:12:00,0.30,12.30,-2.60,-2.60,-2.60,83.90,84.10,83.80,2.20,3.80,246.80,0.00,0.00
$PJCIEMT,2026-06-19 05:13:00,0.30,12.30,-2.60,-2.60,-2.60,84.10,84.20,84.00,2.80,3.70,219.40,0.00,0.00
$PJCIEMT,2026-06-19 05:14:00,0.30,12.30,-2.60,-2.60,-2.60,84.30,84.40,84.20,2.10,3.00,228.50,0.00,0.00
$PJCIEMT,2026-06-19 05:15:00,0.20,12.30,-2.60,-2.60,-2.70,84.40,84.50,84.40,2.50,3.50,235.00,0.00,0.00
$PJCIEMT,2026-06-19 05:16:00,0.20,12.30,-2.60,-2.60,-2.70,84.50,84.60,84.50,1.90,2.40,219.20,0.00,0.00
$PJCIEMT,2026-06-19 05:17:00,0.20,12.30,-2.60,-2.60,-2.70,84.70,84.80,84.60,1.70,2.00,216.50,0.00,0.00
$PJCIEMT,2026-06-19 05:18:00,0.20,12.30,-2.70,-2.60,-2.70,84.90,85.00,84.80,1.60,2.80,213.40,0.00,0.00
$PJCIEMT,2026-06-19 05:19:00,0.20,12.30,-2.70,-2.60,-2.70,85.20,85.30,85.00,3.10,4.50,227.70,0.00,0.00
$PJCIEMT,2026-06-19 05:20:00,0.20,12.30,-2.70,-2.60,-2.70,85.40,85.60,85.30,3.00,3.90,223.10,0.00,0.00
$PJCIEMT,2026-06-19 05:21:00,0.20,12.30,-2.70,-2.70,-2.70,85.70,85.80,85.50,2.20,2.70,220.30,0.00,0.00
$PJCIEMT,2026-06-19 05:22:00,0.20,12.30,-2.70,-2.70,-2.80,85.80,85.90,85.80,2.80,3.50,229.40,0.00,0.00
$PJCIEMT,2026-06-19 05:23:00,0.20,12.30,-2.80,-2.70,-2.80,86.00,86.10,85.90,1.70,2.70,238.20,0.00,0.00
$PJCIEMT,2026-06-19 05:24:00,0.20,12.30,-2.80,-2.70,-2.80,86.10,86.20,86.10,1.30,1.80,254.00,0.00,0.00
$PJCIEMT,2026-06-19 05:25:00,0.20,12.30,-2.80,-2.80,-2.80,86.10,86.10,86.10,1.20,2.00,243.90,0.00,0.00
$PJCIEMT,2026-06-19 05:26:00,0.20,12.30,-2.80,-2.80,-2.80,86.10,86.10,86.00,1.00,1.40,231.50,0.00,0.00
$PJCIEMT,2026-06-19 05:27:00,0.20,12.30,-2.80,-2.80,-2.80,86.00,86.10,85.90,1.00,2.00,210.10,0.00,0.00
$PJCIEMT,2026-06-19 05:28:00,0.20,12.30,-2.80,-2.80,-2.80,85.80,86.00,85.60,1.50,2.00,235.30,0.00,0.00
$PJCIEMT,2026-06-19 05:29:00,0.20,12.30,-2.80,-2.80,-2.90,85.50,85.70,85.40,1.40,1.70,219.80,0.00,0.00
$PJCIEMT,2026-06-19 05:30:00,0.20,12.30,-2.90,-2.80,-2.90,85.30,85.40,85.20,1.20,1.50,215.90,0.00,0.00
$PJCIEMT,2026-06-19 05:31:00,0.20,12.30,-2.90,-2.80,-2.90,85.00,85.20,84.90,1.60,2.10,241.60,0.00,0.00
$PJCIEMT,2026-06-19 05:32:00,0.20,12.30,-2.90,-2.80,-2.90,84.70,84.90,84.50,0.90,1.50,208.00,0.00,0.00
$PJCIEMT,2026-06-19 05:33:00,0.10,12.30,-2.80,-2.80,-2.90,84.50,84.60,84.40,1.20,1.90,170.10,0.00,0.00
$PJCIEMT,2026-06-19 05:34:00,0.10,12.30,-2.90,-2.80,-2.90,84.20,84.40,84.10,1.20,2.20,193.70,0.00,0.00
$PJCIEMT,2026-06-19 05:35:00,0.10,12.30,-2.80,-2.80,-2.90,84.00,84.10,83.90,1.30,1.80,173.60,0.00,0.00
$PJCIEMT,2026-06-19 05:36:00,0.10,12.30,-2.80,-2.80,-2.90,83.80,83.90,83.70,1.10,1.70,217.20,0.00,0.00
$PJCIEMT,2026-06-19 05:37:00,0.10,12.30,-2.80,-2.80,-2.90,83.70,83.70,83.60,0.70,1.10,210.10,0.00,0.00
$PJCIEMT,2026-06-19 05:38:00,0.10,12.30,-2.80,-2.80,-2.90,83.60,83.60,83.50,0.20,0.60,285.70,0.00,0.00
$PJCIEMT,2026-06-19 05:39:00,0.10,12.30,-2.80,-2.80,-2.90,83.50,83.50,83.30,1.30,2.50,282.30,0.00,0.00
$PJCIEMT,2026-06-19 05:40:00,0.10,12.30,-2.90,-2.80,-2.90,83.20,83.30,82.90,1.60,2.00,285.60,0.00,0.00
$PJCIEMT,2026-06-19 05:41:00,0.10,12.30,-2.90,-2.90,-2.90,82.70,82.90,82.60,0.90,1.50,274.50,0.00,0.00
$PJCIEMT,2026-06-19 05:42:00,0.10,12.30,-2.90,-2.80,-2.90,82.50,82.60,82.30,0.70,1.20,275.70,0.00,0.00
$PJCIEMT,2026-06-19 05:43:00,0.10,12.30,-2.80,-2.80,-2.90,82.30,82.40,82.20,1.10,1.40,299.10,0.00,0.00
$PJCIEMT,2026-06-19 05:44:00,0.10,12.30,-2.80,-2.80,-2.90,82.30,82.30,82.20,2.10,3.00,280.20,0.00,0.00
$PJCIEMT,2026-06-19 05:45:00,0.10,12.30,-2.80,-2.80,-2.90,82.30,82.40,82.30,2.50,3.30,238.50,0.00,0.00
$PJCIEMT,2026-06-19 05:46:00,0.10,12.30,-2.80,-2.80,-2.90,82.60,82.70,82.40,3.00,3.30,194.90,0.00,0.00
$PJCIEMT,2026-06-19 05:47:00,0.10,12.30,-2.90,-2.80,-2.90,83.00,83.30,82.70,3.00,3.20,184.10,0.00,0.00
$PJCIEMT,2026-06-19 05:48:00,0.10,12.30,-2.90,-2.90,-2.90,83.50,83.70,83.30,2.30,2.70,173.10,0.00,0.00
$PJCIEMT,2026-06-19 05:49:00,0.00,12.30,-2.90,-2.90,-3.00,83.80,84.00,83.70,2.00,2.30,170.90,0.00,0.00
$PJCIEMT,2026-06-19 05:50:00,0.00,12.30,-3.00,-2.90,-3.00,84.20,84.40,84.00,2.20,2.30,169.00,0.00,0.00
$PJCIEMT,2026-06-19 05:51:00,0.00,12.30,-3.00,-2.90,-3.00,84.50,84.50,84.40,2.50,2.80,173.80,0.00,0.00
$PJCIEMT,2026-06-19 05:52:00,0.00,12.30,-3.00,-3.00,-3.00,84.60,84.70,84.50,2.80,3.20,177.70,0.00,0.00
$PJCIEMT,2026-06-19 05:53:00,0.00,12.30,-3.00,-3.00,-3.00,84.80,85.00,84.70,2.90,3.10,172.40,0.00,0.00
$PJCIEMT,2026-06-19 05:54:00,0.00,12.30,-3.00,-3.00,-3.10,85.10,85.20,84.90,2.70,3.00,175.60,0.00,0.00
$PJCIEMT,2026-06-19 05:55:00,0.00,12.30,-3.00,-3.00,-3.10,85.20,85.20,85.20,3.00,3.40,174.40,0.00,0.00
$PJCIEMT,2026-06-19 05:56:00,0.00,12.30,-3.00,-3.00,-3.10,85.20,85.30,85.20,2.70,3.20,177.00,0.00,0.00
$PJCIEMT,2026-06-19 05:57:00,0.00,12.30,-3.00,-3.00,-3.10,85.20,85.30,85.10,2.60,3.10,184.00,0.00,0.00
$PJCIEMT,2026-06-19 05:58:00,0.00,12.30,-3.00,-3.00,-3.10,85.00,85.10,84.90,2.30,2.70,180.80,0.00,0.00
$PJCIEMT,2026-06-19 05:59:00,0.00,12.30,-3.00,-3.00,-3.10,84.90,84.90,84.80,2.20,3.10,192.90,0.00,0.00
$PJCIEMT,2026-06-19 06:00:00,0.00,12.30,-3.10,-3.00,-3.10,84.60,84.80,84.50,3.10,3.20,178.80,0.00,0.00
$PJCIEMT,2026-06-19 06:01:00,0.00,12.30,-3.10,-3.10,-3.10,84.40,84.50,84.30,2.90,3.20,183.90,0.00,0.00
$PJCIEMT,2026-06-19 06:02:00,-0.10,12.30,-3.10,-3.10,-3.10,84.30,84.30,84.20,2.60,2.90,186.20,0.00,0.00
$PJCIEMT,2026-06-19 06:03:00,-0.10,12.30,-3.10,-3.10,-3.20,84.10,84.20,84.00,3.00,3.40,178.00,0.00,0.00
$PJCIEMT,2026-06-19 06:04:00,-0.10,12.30,-3.10,-3.10,-3.10,83.80,84.00,83.60,2.80,3.00,178.80,0.00,0.00
$PJCIEMT,2026-06-19 06:05:00,-0.10,12.30,-3.10,-3.10,-3.20,83.40,83.60,83.30,2.70,3.00,174.60,0.00,0.00
$PJCIEMT,2026-06-19 06:06:00,-0.10,12.30,-3.10,-3.10,-3.20,83.00,83.30,82.80,2.40,2.60,187.10,0.00,0.00
$PJCIEMT,2026-06-19 06:07:00,-0.10,12.30,-3.10,-3.10,-3.10,82.60,82.80,82.30,2.00,2.40,196.70,0.00,0.00
$PJCIEMT,2026-06-19 06:08:00,-0.10,12.30,-3.10,-3.10,-3.10,82.10,82.30,82.00,2.30,3.40,192.50,0.00,0.00
$PJCIEMT,2026-06-19 06:09:00,-0.10,12.30,-3.10,-3.00,-3.10,82.10,82.20,82.00,3.00,3.70,203.70,0.00,0.00
$PJCIEMT,2026-06-19 06:10:00,-0.20,12.30,-3.10,-3.00,-3.20,82.00,82.20,81.90,2.50,3.00,178.40,0.00,0.00
$PJCIEMT,2026-06-19 06:11:00,-0.20,12.30,-3.10,-3.10,-3.20,82.60,83.00,82.00,2.60,2.90,180.20,0.00,0.00
$PJCIEMT,2026-06-19 06:12:00,-0.20,12.30,-3.10,-3.10,-3.20,83.20,83.40,83.00,2.80,3.90,173.80,0.00,0.00
$PJCIEMT,2026-06-19 06:13:00,-0.20,12.30,-3.20,-3.10,-3.20,83.30,83.40,83.20,2.50,3.10,182.80,0.00,0.00
$PJCIEMT,2026-06-19 06:14:00,-0.20,12.30,-3.20,-3.20,-3.30,83.00,83.20,82.80,2.60,3.20,181.20,0.00,0.00
$PJCIEMT,2026-06-19 06:15:00,-0.20,12.30,-3.20,-3.20,-3.30,83.10,83.20,82.90,3.20,3.80,181.60,0.00,0.00
$PJCIEMT,2026-06-19 06:16:00,-0.30,12.30,-3.10,-3.00,-3.20,83.40,83.60,83.10,3.20,3.70,186.80,0.00,0.00
$PJCIEMT,2026-06-19 06:17:00,-0.30,12.30,-3.10,-3.10,-3.10,83.20,83.40,83.10,3.40,3.50,179.10,0.00,0.00
$PJCIEMT,2026-06-19 06:18:00,-0.30,12.30,-3.10,-3.00,-3.10,83.10,83.40,83.00,3.00,3.50,181.30,0.00,0.00
$PJCIEMT,2026-06-19 06:19:00,-0.30,12.30,-3.00,-2.90,-3.00,83.40,83.60,83.00,2.90,3.40,172.10,0.00,0.00
$PJCIEMT,2026-06-19 06:20:00,-0.30,12.30,-3.00,-3.00,-3.10,82.80,83.00,82.80,3.00,3.90,171.30,0.00,0.00
$PJCIEMT,2026-06-19 06:21:00,-0.40,12.30,-3.00,-3.00,-3.10,83.10,83.30,82.90,2.00,3.30,163.10,0.00,0.00
$PJCIEMT,2026-06-19 06:22:00,-0.40,12.30,-3.10,-3.00,-3.10,82.80,83.00,82.70,2.00,2.50,171.30,0.00,0.00
$PJCIEMT,2026-06-19 06:23:00,-0.40,12.30,-3.10,-3.00,-3.10,83.30,83.40,83.00,2.40,2.70,166.00,0.00,0.00
$PJCIEMT,2026-06-19 06:24:00,-0.40,12.30,-3.00,-3.00,-3.00,83.30,83.40,83.20,2.30,2.70,167.10,0.00,0.00
$PJCIEMT,2026-06-19 06:25:00,-0.40,12.30,-3.00,-3.00,-3.00,83.30,83.50,83.20,2.40,2.60,168.40,0.00,0.00
$PJCIEMT,2026-06-19 06:26:00,-0.40,12.30,-3.00,-3.00,-3.00,83.60,83.80,83.40,2.20,2.50,172.70,0.00,0.00
$PJCIEMT,2026-06-19 06:27:00,-0.40,12.30,-3.00,-3.00,-3.00,84.10,84.40,83.80,2.20,2.60,180.30,0.00,0.00
$PJCIEMT,2026-06-19 06:28:00,-0.40,12.30,-3.00,-2.90,-3.00,84.70,84.80,84.40,1.90,2.50,177.40,0.00,0.00
$PJCIEMT,2026-06-19 06:29:00,-0.40,12.30,-3.00,-2.90,-3.00,84.90,85.00,84.80,1.70,2.10,189.50,0.00,0.00
$PJCIEMT,2026-06-19 06:30:00,-0.40,12.30,-3.00,-2.90,-3.00,85.10,85.20,85.00,1.50,1.80,196.90,0.00,0.00
$PJCIEMT,2026-06-19 06:31:00,-0.40,12.30,-3.00,-2.90,-3.00,85.30,85.40,85.20,1.20,1.50,210.20,0.00,0.00
$PJCIEMT,2026-06-19 06:32:00,-0.50,12.30,-3.00,-2.90,-3.00,85.50,85.60,85.40,1.20,1.50,214.20,0.00,0.00
$PJCIEMT,2026-06-19 06:33:00,-0.50,12.30,-3.00,-2.90,-3.00,85.70,85.80,85.60,1.70,2.10,204.00,0.00,0.00
$PJCIEMT,2026-06-19 06:34:00,-0.50,12.30,-3.00,-2.90,-3.00,85.90,85.90,85.80,1.30,1.50,183.10,0.00,0.00
$PJCIEMT,2026-06-19 06:35:00,-0.50,12.30,-3.00,-2.90,-3.00,86.00,86.00,85.90,1.20,1.50,191.40,0.00,0.00
$PJCIEMT,2026-06-19 06:36:00,-0.50,12.30,-3.00,-2.90,-3.00,86.00,86.00,85.90,1.20,1.50,185.80,0.00,0.00
$PJCIEMT,2026-06-19 06:37:00,-0.50,12.30,-3.00,-3.00,-3.00,86.00,86.10,86.00,1.30,1.50,185.10,0.00,0.00
$PJCIEMT,2026-06-19 06:38:00,-0.50,12.30,-3.00,-2.90,-3.00,86.00,86.10,86.00,1.10,1.40,193.60,0.00,0.00
$PJCIEMT,2026-06-19 06:39:00,-0.50,12.30,-3.00,-3.00,-3.00,86.00,86.00,85.90,1.00,1.20,186.30,0.00,0.00
$PJCIEMT,2026-06-19 06:40:00,-0.50,12.30,-3.00,-2.90,-3.00,86.00,86.10,85.90,1.30,2.10,211.90,0.00,0.00
$PJCIEMT,2026-06-19 06:41:00,-0.50,12.30,-2.90,-2.90,-3.00,85.90,86.00,85.80,1.00,1.50,201.40,0.00,0.00
$PJCIEMT,2026-06-19 06:42:00,-0.50,12.30,-2.90,-2.90,-3.00,85.90,85.90,85.80,0.50,1.10,226.40,0.00,0.00
$PJCIEMT,2026-06-19 06:43:00,-0.50,12.30,-2.90,-2.90,-3.00,85.90,86.00,85.80,0.00,0.40,215.40,0.00,0.00
$PJCIEMT,2026-06-19 06:44:00,-0.50,12.30,-3.00,-2.90,-3.00,85.90,86.00,85.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-19 06:45:00,-0.50,12.30,-3.00,-2.90,-3.00,86.00,86.00,85.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-19 06:46:00,-0.50,12.30,-3.00,-2.90,-3.00,86.00,86.00,86.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-19 06:47:00,-0.50,12.30,-3.00,-2.90,-3.00,86.00,86.00,85.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-19 06:48:00,-0.50,12.30,-2.90,-2.90,-3.00,86.00,86.10,86.00,0.10,0.50,356.80,0.00,0.00
$PJCIEMT,2026-06-19 06:49:00,-0.50,12.30,-2.90,-2.90,-3.00,86.10,86.10,86.00,0.30,0.90,327.20,0.00,0.00
$PJCIEMT,2026-06-19 06:50:00,-0.40,12.30,-2.90,-2.90,-2.90,86.00,86.10,86.00,1.10,2.30,254.30,0.00,0.00
$PJCIEMT,2026-06-19 06:51:00,-0.40,12.30,-2.90,-2.90,-3.00,85.90,86.10,85.70,3.10,4.10,245.60,0.00,0.00
$PJCIEMT,2026-06-19 06:52:00,-0.40,12.30,-2.90,-2.90,-3.00,85.50,85.70,85.30,3.00,4.10,246.50,0.00,0.00
$PJCIEMT,2026-06-19 06:53:00,-0.40,12.30,-2.90,-2.90,-2.90,85.20,85.40,85.10,1.90,2.90,234.80,0.00,0.00
$PJCIEMT,2026-06-19 06:54:00,-0.40,12.30,-2.90,-2.80,-2.90,85.00,85.10,84.80,2.60,4.40,252.70,0.00,0.00
$PJCIEMT,2026-06-19 06:55:00,-0.40,12.30,-2.90,-2.90,-2.90,84.60,84.80,84.50,3.10,4.50,258.40,0.00,0.00
$PJCIEMT,2026-06-19 06:56:00,-0.40,12.30,-2.90,-2.90,-3.00,84.40,84.60,84.30,2.90,3.70,248.10,0.00,0.00
$PJCIEMT,2026-06-19 06:57:00,-0.40,12.30,-2.90,-2.90,-3.00,84.20,84.30,84.10,2.50,3.00,256.00,0.00,0.00
$PJCIEMT,2026-06-19 06:58:00,-0.40,12.30,-2.90,-2.90,-3.00,84.00,84.10,83.90,2.50,3.30,223.30,0.00,0.00
$PJCIEMT,2026-06-19 06:59:00,-0.40,12.30,-2.90,-2.90,-3.00,83.90,83.90,83.80,1.70,2.20,231.80,0.00,0.00
$PJCIEMT,2026-06-19 07:00:00,-0.40,12.30,-2.90,-2.90,-3.00,83.80,83.90,83.80,1.50,2.20,232.60,0.00,0.00
$PJCIEMT,2026-06-19 07:01:00,-0.40,12.30,-3.00,-2.90,-3.00,83.80,83.90,83.70,2.10,2.50,210.80,0.00,0.00
$PJCIEMT,2026-06-19 07:02:00,-0.40,12.30,-3.00,-2.90,-3.00,83.60,83.70,83.40,1.70,2.20,227.10,0.00,0.00
$PJCIEMT,2026-06-19 07:03:00,-0.40,12.30,-2.90,-2.90,-3.00,83.30,83.50,83.20,1.50,1.90,224.10,0.00,0.00
$PJCIEMT,2026-06-19 07:04:00,-0.40,12.30,-2.90,-2.90,-3.00,83.20,83.30,83.20,1.50,1.70,230.50,0.00,0.00
$PJCIEMT,2026-06-19 07:05:00,-0.40,12.30,-2.90,-2.90,-2.90,83.30,83.40,83.20,1.10,1.60,239.60,0.00,0.00
$PJCIEMT,2026-06-19 07:06:00,-0.40,12.30,-2.90,-2.90,-2.90,83.40,83.50,83.30,0.80,1.20,237.20,0.00,0.00
$PJCIEMT,2026-06-19 07:07:00,-0.40,12.30,-2.90,-2.90,-3.00,83.50,83.60,83.50,0.30,0.80,230.10,0.00,0.00
$PJCIEMT,2026-06-19 07:08:00,-0.40,12.30,-2.90,-2.90,-3.00,83.70,83.70,83.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-19 07:09:00,-0.40,12.30,-2.90,-2.90,-3.00,83.70,83.80,83.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-19 07:10:00,-0.40,12.30,-2.90,-2.90,-3.00,83.80,83.90,83.80,0.20,0.60,214.90,0.00,0.00
$PJCIEMT,2026-06-19 07:11:00,-0.40,12.30,-2.90,-2.90,-3.00,84.00,84.00,83.90,0.20,0.50,194.40,0.00,0.00
$PJCIEMT,2026-06-19 07:12:00,-0.40,12.30,-2.90,-2.90,-3.00,84.10,84.10,84.00,0.40,0.70,181.50,0.00,0.00
$PJCIEMT,2026-06-19 07:13:00,-0.40,12.30,-2.90,-2.90,-3.00,84.20,84.30,84.10,0.60,0.80,185.30,0.00,0.00
$PJCIEMT,2026-06-19 07:14:00,-0.40,12.30,-2.90,-2.90,-3.00,84.30,84.40,84.20,0.90,1.10,202.60,0.00,0.00
$PJCIEMT,2026-06-19 07:15:00,-0.40,12.30,-2.90,-2.90,-3.00,84.50,84.60,84.40,1.20,2.10,241.40,0.00,0.00
$PJCIEMT,2026-06-19 07:16:00,-0.40,12.30,-2.90,-2.90,-3.00,84.70,84.80,84.60,1.00,1.30,232.30,0.00,0.00
$PJCIEMT,2026-06-19 07:17:00,-0.40,12.30,-2.90,-2.90,-3.00,84.80,84.80,84.70,1.30,1.70,249.50,0.00,0.00
$PJCIEMT,2026-06-19 07:18:00,-0.40,12.30,-2.90,-2.90,-3.00,84.70,84.80,84.70,1.70,2.50,238.20,0.00,0.00
$PJCIEMT,2026-06-19 07:19:00,-0.40,12.30,-2.90,-2.90,-3.00,84.70,84.80,84.60,2.00,2.50,242.20,0.00,0.00
$PJCIEMT,2026-06-19 07:20:00,-0.40,12.30,-3.00,-2.90,-3.00,84.60,84.60,84.50,2.30,3.20,243.50,0.00,0.00
$PJCIEMT,2026-06-19 07:21:00,-0.40,12.30,-3.00,-3.00,-3.00,84.60,84.60,84.50,2.30,3.00,235.10,0.00,0.00
$PJCIEMT,2026-06-19 07:22:00,-0.40,12.30,-3.00,-2.90,-3.00,84.60,84.60,84.50,2.70,3.50,218.40,0.00,0.00
$PJCIEMT,2026-06-19 07:23:00,-0.40,12.30,-3.00,-3.00,-3.00,84.60,84.60,84.50,3.00,3.50,202.60,0.00,0.00
$PJCIEMT,2026-06-19 07:24:00,-0.40,12.30,-3.00,-3.00,-3.00,84.70,84.70,84.60,3.60,4.40,210.50,0.00,0.00
$PJCIEMT,2026-06-19 07:25:00,-0.40,12.30,-3.00,-3.00,-3.10,84.70,84.80,84.70,3.10,4.10,208.50,0.00,0.00
$PJCIEMT,2026-06-19 07:26:00,-0.40,12.30,-3.10,-3.00,-3.10,84.80,84.80,84.70,2.70,3.80,222.90,0.00,0.00
$PJCIEMT,2026-06-19 07:27:00,-0.40,12.30,-3.10,-3.10,-3.10,84.80,84.80,84.70,2.60,3.50,236.60,0.00,0.00
$PJCIEMT,2026-06-19 07:28:00,-0.40,12.30,-3.10,-3.10,-3.10,84.70,84.80,84.60,2.40,2.80,229.60,0.00,0.00
$PJCIEMT,2026-06-19 07:29:00,-0.40,12.30,-3.10,-3.10,-3.10,84.60,84.70,84.60,2.70,3.20,208.80,0.00,0.00
$PJCIEMT,2026-06-19 07:30:00,-0.40,12.30,-3.10,-3.10,-3.10,84.50,84.60,84.50,2.50,3.20,202.50,0.00,0.00
$PJCIEMT,2026-06-19 07:31:00,-0.40,12.30,-3.10,-3.10,-3.10,84.50,84.50,84.40,2.60,3.60,195.40,0.00,0.00
$PJCIEMT,2026-06-19 07:32:00,-0.40,12.30,-3.10,-3.10,-3.10,84.40,84.40,84.40,2.90,3.40,198.70,0.00,0.00
$PJCIEMT,2026-06-19 07:33:00,-0.40,12.30,-3.10,-3.10,-3.10,84.40,84.40,84.30,2.00,2.90,199.70,0.00,0.00
$PJCIEMT,2026-06-19 07:34:00,-0.40,12.30,-3.10,-3.10,-3.10,84.30,84.30,84.20,1.80,2.50,187.90,0.00,0.00
$PJCIEMT,2026-06-19 07:35:00,-0.40,12.30,-3.10,-3.10,-3.10,84.30,84.30,84.20,2.20,2.60,183.30,0.00,0.00
$PJCIEMT,2026-06-19 07:36:00,-0.40,12.30,-3.10,-3.10,-3.10,84.20,84.30,84.20,2.40,3.00,174.50,0.00,0.00
$PJCIEMT,2026-06-19 07:37:00,-0.40,12.30,-3.10,-3.10,-3.10,84.30,84.40,84.20,3.00,3.80,175.70,0.00,0.00
$PJCIEMT,2026-06-19 07:38:00,-0.40,12.30,-3.10,-3.10,-3.10,84.20,84.30,84.20,2.40,2.90,180.50,0.00,0.00
$PJCIEMT,2026-06-19 07:39:00,-0.40,12.30,-3.10,-3.10,-3.10,84.20,84.30,84.20,2.00,2.40,172.40,0.00,0.00
$PJCIEMT,2026-06-19 07:40:00,-0.40,12.30,-3.10,-3.10,-3.20,84.30,84.30,84.20,2.70,3.30,159.50,0.00,0.00
$PJCIEMT,2026-06-19 07:41:00,-0.40,12.30,-3.10,-3.10,-3.20,84.20,84.30,84.10,2.90,3.60,163.40,0.00,0.00
$PJCIEMT,2026-06-19 07:42:00,-0.40,12.30,-3.10,-3.10,-3.20,84.00,84.10,83.90,2.50,3.00,165.50,0.00,0.00
$PJCIEMT,2026-06-19 07:43:00,-0.40,12.30,-3.10,-3.10,-3.20,83.90,84.00,83.80,2.10,2.50,164.60,0.00,0.00
$PJCIEMT,2026-06-19 07:44:00,-0.40,12.30,-3.10,-3.10,-3.10,84.10,84.10,84.00,2.30,2.60,175.80,0.00,0.00
$PJCIEMT,2026-06-19 07:45:00,-0.40,12.30,-3.10,-3.10,-3.20,84.10,84.30,84.00,2.40,2.60,172.10,0.00,0.00
$PJCIEMT,2026-06-19 07:46:00,-0.40,12.30,-3.10,-3.10,-3.20,84.40,84.50,84.20,2.30,2.70,186.00,0.00,0.00
$PJCIEMT,2026-06-19 07:47:00,-0.40,12.30,-3.10,-3.10,-3.20,84.70,84.90,84.50,2.40,2.90,198.00,0.00,0.00
$PJCIEMT,2026-06-19 07:48:00,-0.40,12.30,-3.10,-3.10,-3.20,85.10,85.20,84.90,2.10,2.60,211.70,0.00,0.00
$PJCIEMT,2026-06-19 07:49:00,-0.40,12.30,-3.10,-3.10,-3.10,85.30,85.40,85.10,1.80,2.80,202.00,0.00,0.00
$PJCIEMT,2026-06-19 07:50:00,-0.40,12.30,-3.10,-3.10,-3.20,85.60,85.80,85.40,1.90,2.80,218.00,0.00,0.00
$PJCIEMT,2026-06-19 07:51:00,-0.40,12.30,-3.10,-3.10,-3.10,85.90,86.00,85.70,1.80,2.30,218.00,0.00,0.00
$PJCIEMT,2026-06-19 07:52:00,-0.40,12.30,-3.10,-3.10,-3.10,86.20,86.30,86.00,1.90,2.50,227.70,0.00,0.00
$PJCIEMT,2026-06-19 07:53:00,-0.40,12.30,-3.10,-3.10,-3.10,86.50,86.60,86.30,1.50,2.30,221.40,0.00,0.00
$PJCIEMT,2026-06-19 07:54:00,-0.40,12.30,-3.10,-3.10,-3.10,86.60,86.70,86.60,1.40,2.10,214.50,0.00,0.00
$PJCIEMT,2026-06-19 07:55:00,-0.40,12.30,-3.10,-3.10,-3.20,86.80,86.90,86.70,1.00,1.90,216.60,0.00,0.00
$PJCIEMT,2026-06-19 07:56:00,-0.40,12.30,-3.10,-3.10,-3.20,86.90,86.90,86.80,1.20,2.00,216.30,0.00,0.00
$PJCIEMT,2026-06-19 07:57:00,-0.40,12.30,-3.20,-3.10,-3.20,86.90,87.00,86.90,1.80,2.20,221.10,0.00,0.00
$PJCIEMT,2026-06-19 07:58:00,-0.40,12.30,-3.20,-3.20,-3.20,86.80,86.90,86.80,2.00,2.90,213.90,0.00,0.00
$PJCIEMT,2026-06-19 07:59:00,-0.40,12.30,-3.20,-3.20,-3.20,86.70,86.80,86.60,2.70,3.50,208.60,0.00,0.00
$PJCIEMT,2026-06-19 08:00:00,-0.40,12.30,-3.20,-3.20,-3.20,86.40,86.60,86.30,2.40,2.90,195.20,0.00,0.00
$PJCIEMT,2026-06-19 08:01:00,-0.40,12.30,-3.20,-3.20,-3.20,86.20,86.30,86.00,2.00,2.50,198.00,0.00,0.00
$PJCIEMT,2026-06-19 08:02:00,-0.40,12.30,-3.20,-3.20,-3.30,85.90,86.00,85.70,1.40,2.20,225.10,0.00,0.00
$PJCIEMT,2026-06-19 08:03:00,-0.40,12.30,-3.20,-3.20,-3.30,85.60,85.80,85.50,0.60,1.20,257.20,0.00,0.00
$PJCIEMT,2026-06-19 08:04:00,-0.40,12.30,-3.20,-3.20,-3.20,85.50,85.60,85.40,0.10,0.60,244.10,0.00,0.00
$PJCIEMT,2026-06-19 08:05:00,-0.40,12.30,-3.20,-3.20,-3.20,85.40,85.40,85.30,0.50,0.60,208.40,0.00,0.00
$PJCIEMT,2026-06-19 08:06:00,-0.40,12.30,-3.20,-3.20,-3.20,85.30,85.40,85.20,0.50,0.70,191.90,0.00,0.00
$PJCIEMT,2026-06-19 08:07:00,-0.40,12.30,-3.20,-3.20,-3.20,85.20,85.30,85.10,0.80,1.30,179.10,0.00,0.00
$PJCIEMT,2026-06-19 08:08:00,-0.40,12.30,-3.20,-3.20,-3.20,85.10,85.20,85.10,1.20,1.80,195.90,0.00,0.00
$PJCIEMT,2026-06-19 08:09:00,-0.40,12.30,-3.20,-3.10,-3.20,85.00,85.20,84.90,1.20,1.70,182.80,0.00,0.00
$PJCIEMT,2026-06-19 08:10:00,-0.40,12.30,-3.20,-3.10,-3.20,84.90,85.00,84.80,1.70,2.30,191.40,0.00,0.00
$PJCIEMT,2026-06-19 08:11:00,-0.40,12.30,-3.20,-3.10,-3.20,84.70,84.80,84.50,2.80,3.80,180.30,0.00,0.00
$PJCIEMT,2026-06-19 08:12:00,-0.40,12.30,-3.20,-3.10,-3.20,84.20,84.50,83.90,3.10,3.80,171.80,0.00,0.00
$PJCIEMT,2026-06-19 08:13:00,-0.40,12.30,-3.10,-3.10,-3.20,83.60,83.90,83.40,2.90,3.30,170.40,0.00,0.00
$PJCIEMT,2026-06-19 08:14:00,-0.40,12.30,-3.10,-3.10,-3.10,83.20,83.40,83.00,2.70,3.30,169.10,0.00,0.00
$PJCIEMT,2026-06-19 08:15:00,-0.40,12.30,-3.10,-3.10,-3.10,82.80,83.00,82.70,2.60,3.20,181.20,0.00,0.00
$PJCIEMT,2026-06-19 08:16:00,-0.40,12.30,-3.10,-3.10,-3.10,82.60,82.80,82.50,1.90,2.40,180.10,0.00,0.00
$PJCIEMT,2026-06-19 08:17:00,-0.40,12.30,-3.10,-3.10,-3.20,82.40,82.50,82.40,1.90,2.30,176.20,0.00,0.00
$PJCIEMT,2026-06-19 08:18:00,-0.40,12.30,-3.10,-3.10,-3.20,82.40,82.40,82.30,1.40,2.00,155.60,0.00,0.00
$PJCIEMT,2026-06-19 08:19:00,-0.40,12.30,-3.10,-3.10,-3.20,82.30,82.40,82.30,1.30,1.60,150.20,0.00,0.00
$PJCIEMT,2026-06-19 08:20:00,-0.40,12.30,-3.10,-3.10,-3.20,82.40,82.50,82.40,1.40,1.80,165.10,0.00,0.00
$PJCIEMT,2026-06-19 08:21:00,-0.40,12.30,-3.10,-3.10,-3.10,82.50,82.50,82.40,1.30,1.60,154.10,0.00,0.00
$PJCIEMT,2026-06-19 08:22:00,-0.40,12.30,-3.10,-3.10,-3.10,82.60,82.70,82.50,1.60,1.90,165.90,0.00,0.00
$PJCIEMT,2026-06-19 08:23:00,-0.40,12.30,-3.10,-3.00,-3.10,82.60,82.70,82.60,1.70,2.10,182.30,0.00,0.00
$PJCIEMT,2026-06-19 08:24:00,-0.40,12.30,-3.10,-3.00,-3.10,82.60,82.60,82.50,1.80,2.70,170.30,0.00,0.00
$PJCIEMT,2026-06-19 08:25:00,-0.40,12.30,-3.00,-3.00,-3.10,82.60,82.60,82.50,2.30,2.60,173.10,0.00,0.00
$PJCIEMT,2026-06-19 08:26:00,-0.40,12.30,-3.00,-3.00,-3.00,82.40,82.60,82.30,2.60,3.10,189.00,0.00,0.00
$PJCIEMT,2026-06-19 08:27:00,-0.40,12.30,-3.00,-3.00,-3.00,82.30,82.40,82.20,2.30,2.70,191.10,0.00,0.00
$PJCIEMT,2026-06-19 08:28:00,-0.40,12.30,-3.00,-3.00,-3.00,82.20,82.20,82.10,2.40,2.90,163.30,0.00,0.00
$PJCIEMT,2026-06-19 08:29:00,-0.40,12.30,-3.00,-3.00,-3.10,82.20,82.30,82.20,1.70,2.50,158.30,0.00,0.00
$PJCIEMT,2026-06-19 08:30:00,-0.40,12.30,-3.00,-3.00,-3.00,82.40,82.50,82.30,2.10,2.90,157.60,0.00,0.00
$PJCIEMT,2026-06-19 08:31:00,-0.40,12.30,-3.00,-3.00,-3.00,82.60,82.60,82.50,2.20,2.70,160.10,0.00,0.00
$PJCIEMT,2026-06-19 08:32:00,-0.40,12.30,-3.00,-2.90,-3.00,82.70,82.70,82.60,2.40,3.00,178.70,0.00,0.00
$PJCIEMT,2026-06-19 08:33:00,-0.40,12.30,-2.90,-2.90,-3.00,82.70,82.80,82.60,3.00,3.80,190.30,0.00,0.00
$PJCIEMT,2026-06-19 08:34:00,-0.40,12.30,-2.90,-2.80,-2.90,82.70,82.80,82.60,2.70,3.30,181.50,0.00,0.00
$PJCIEMT,2026-06-19 08:35:00,-0.40,12.30,-2.90,-2.90,-2.90,82.60,82.70,82.60,3.00,3.90,176.40,0.00,0.00
$PJCIEMT,2026-06-19 08:36:00,-0.40,12.30,-2.90,-2.80,-2.90,82.70,82.70,82.60,3.90,4.80,182.40,0.00,0.00
$PJCIEMT,2026-06-19 08:37:00,-0.40,12.30,-2.90,-2.80,-2.90,82.70,82.80,82.60,3.90,4.70,183.90,0.00,0.00
$PJCIEMT,2026-06-19 08:38:00,-0.40,12.30,-2.90,-2.80,-2.90,82.70,82.70,82.60,4.20,4.80,175.10,0.00,0.00
$PJCIEMT,2026-06-19 08:39:00,-0.40,12.30,-2.90,-2.90,-2.90,82.70,82.70,82.60,3.80,4.60,178.30,0.00,0.00
$PJCIEMT,2026-06-19 08:40:00,-0.40,12.30,-2.90,-2.90,-2.90,82.80,83.00,82.70,3.30,4.00,173.40,0.00,0.00
$PJCIEMT,2026-06-19 08:41:00,-0.40,12.30,-2.90,-2.90,-3.00,83.10,83.20,83.00,4.00,4.70,180.80,0.00,0.00
$PJCIEMT,2026-06-19 08:42:00,-0.40,12.30,-2.90,-2.90,-3.00,83.00,83.10,82.90,3.80,4.30,171.20,0.00,0.00
$PJCIEMT,2026-06-19 08:43:00,-0.40,12.30,-2.90,-2.90,-3.00,82.90,83.00,82.80,4.00,4.60,154.80,0.00,0.00
$PJCIEMT,2026-06-19 08:44:00,-0.40,12.30,-2.90,-2.90,-2.90,82.70,82.90,82.60,4.10,5.30,145.90,0.00,0.00
$PJCIEMT,2026-06-19 08:45:00,-0.40,12.30,-2.90,-2.90,-2.90,82.60,82.60,82.50,3.80,5.00,149.60,0.00,0.00
$PJCIEMT,2026-06-19 08:46:00,-0.40,12.30,-2.80,-2.80,-2.90,82.60,82.70,82.50,3.20,3.50,148.50,0.00,0.00
$PJCIEMT,2026-06-19 08:47:00,-0.40,12.30,-2.90,-2.80,-2.90,82.50,82.60,82.50,2.70,3.30,146.70,0.00,0.00
$PJCIEMT,2026-06-19 08:48:00,-0.40,12.30,-2.90,-2.90,-3.00,82.50,82.60,82.40,2.50,2.90,144.90,0.00,0.00
$PJCIEMT,2026-06-19 08:49:00,-0.40,12.30,-2.90,-2.90,-2.90,82.60,82.70,82.50,2.10,2.60,147.10,0.00,0.00
$PJCIEMT,2026-06-19 08:50:00,-0.40,12.30,-2.90,-2.90,-3.00,82.70,82.70,82.60,2.30,3.00,137.40,0.00,0.00
$PJCIEMT,2026-06-19 08:51:00,-0.40,12.30,-2.90,-2.90,-3.00,82.80,82.90,82.70,2.80,3.30,142.30,0.00,0.00
$PJCIEMT,2026-06-19 08:52:00,-0.40,12.30,-2.90,-2.90,-3.00,82.80,82.90,82.80,3.10,3.40,126.20,0.00,0.00
$PJCIEMT,2026-06-19 08:53:00,-0.40,12.30,-2.90,-2.90,-3.00,82.70,82.90,82.60,2.50,3.00,129.90,0.00,0.00
$PJCIEMT,2026-06-19 08:54:00,-0.40,12.30,-3.00,-2.90,-3.00,82.60,82.70,82.50,2.30,2.70,113.60,0.00,0.00
$PJCIEMT,2026-06-19 08:55:00,-0.40,12.30,-3.00,-2.90,-3.00,82.70,82.80,82.60,2.20,2.70,114.70,0.00,0.00
$PJCIEMT,2026-06-19 08:56:00,-0.40,12.30,-2.90,-2.90,-3.00,82.80,82.80,82.70,2.40,3.00,149.50,0.00,0.00
$PJCIEMT,2026-06-19 08:57:00,-0.40,12.30,-2.90,-2.80,-2.90,82.70,82.80,82.60,1.70,2.60,174.40,0.00,0.00
$PJCIEMT,2026-06-19 08:58:00,-0.40,12.30,-2.90,-2.90,-2.90,82.70,82.70,82.60,1.90,2.50,153.00,0.00,0.00
$PJCIEMT,2026-06-19 08:59:00,-0.40,12.30,-2.90,-2.90,-2.90,82.80,82.90,82.70,2.00,2.50,128.20,0.00,0.00
$PJCIEMT,2026-06-19 09:00:00,-0.40,12.30,-2.90,-2.90,-2.90,82.80,82.90,82.70,2.70,3.70,120.50,0.00,0.00
$PJCIEMT,2026-06-19 09:01:00,-0.40,12.30,-2.90,-2.90,-3.00,82.80,82.90,82.60,3.00,3.40,131.20,0.00,0.00
$PJCIEMT,2026-06-19 09:02:00,-0.40,12.30,-2.90,-2.90,-3.00,82.70,82.80,82.70,3.10,3.60,125.10,0.00,0.00
$PJCIEMT,2026-06-19 09:03:00,-0.40,12.30,-3.00,-3.00,-3.00,82.90,83.00,82.80,3.70,4.30,125.40,0.00,0.00
$PJCIEMT,2026-06-19 09:04:00,-0.40,12.30,-3.00,-3.00,-3.10,83.00,83.20,82.90,3.40,3.90,118.70,0.00,0.00
$PJCIEMT,2026-06-19 09:05:00,-0.40,12.30,-3.00,-3.00,-3.10,83.20,83.30,83.20,3.50,4.30,122.70,0.00,0.00
$PJCIEMT,2026-06-19 09:06:00,-0.40,12.30,-3.00,-3.00,-3.10,83.50,83.70,83.20,4.00,5.00,123.50,0.00,0.00
$PJCIEMT,2026-06-19 09:07:00,-0.40,12.30,-3.00,-3.00,-3.10,83.40,83.40,83.30,3.60,4.70,126.00,0.00,0.00
$PJCIEMT,2026-06-19 09:08:00,-0.40,12.30,-3.10,-3.00,-3.10,83.40,83.40,83.30,3.90,4.80,124.20,0.00,0.00
$PJCIEMT,2026-06-19 09:09:00,-0.40,12.30,-3.00,-3.00,-3.10,83.40,83.50,83.30,3.50,4.40,136.50,0.00,0.00
$PJCIEMT,2026-06-19 09:10:00,-0.40,12.30,-2.90,-2.80,-3.00,83.20,83.40,83.00,2.10,3.00,145.80,0.00,0.00
$PJCIEMT,2026-06-19 09:11:00,-0.40,12.30,-2.80,-2.80,-2.90,82.70,83.00,82.40,3.60,4.50,126.70,0.00,0.00
$PJCIEMT,2026-06-19 09:12:00,-0.40,12.30,-2.90,-2.80,-2.90,82.30,82.40,82.10,4.60,5.50,127.00,0.00,0.00
$PJCIEMT,2026-06-19 09:13:00,-0.40,12.30,-3.00,-2.90,-3.00,82.20,82.40,82.10,4.10,5.10,121.50,0.00,0.00
$PJCIEMT,2026-06-19 09:14:00,-0.40,12.30,-3.00,-3.00,-3.10,82.40,82.70,82.20,3.30,4.10,123.70,0.00,0.00
$PJCIEMT,2026-06-19 09:15:00,-0.40,12.30,-3.00,-2.90,-3.00,82.80,82.90,82.70,3.40,3.90,124.00,0.00,0.00
$PJCIEMT,2026-06-19 09:16:00,-0.40,12.30,-2.80,-2.80,-2.90,82.90,82.90,82.70,3.10,3.60,124.40,0.00,0.00
$PJCIEMT,2026-06-19 09:17:00,-0.40,12.30,-2.80,-2.70,-2.90,82.10,82.60,81.90,3.20,3.50,110.70,0.00,0.00
$PJCIEMT,2026-06-19 09:18:00,-0.40,12.30,-3.00,-2.90,-3.00,82.00,82.30,81.80,3.50,4.10,121.00,0.00,0.00
$PJCIEMT,2026-06-19 09:19:00,-0.40,12.30,-3.00,-3.00,-3.10,82.50,82.70,82.30,4.10,5.10,130.50,0.00,0.00
$PJCIEMT,2026-06-19 09:20:00,-0.40,12.30,-3.10,-3.00,-3.10,82.70,82.80,82.60,3.70,4.30,123.50,0.00,0.00
$PJCIEMT,2026-06-19 09:21:00,-0.40,12.30,-3.00,-2.90,-3.10,83.20,83.40,82.80,3.00,4.40,126.20,0.00,0.00
$PJCIEMT,2026-06-19 09:22:00,-0.40,12.30,-2.90,-2.90,-3.00,82.80,83.10,82.60,3.40,3.80,127.80,0.00,0.00
$PJCIEMT,2026-06-19 09:23:00,-0.40,12.30,-3.00,-3.00,-3.00,82.70,82.80,82.60,3.60,4.30,125.90,0.00,0.00
$PJCIEMT,2026-06-19 09:24:00,-0.40,12.30,-3.00,-3.00,-3.00,82.90,83.00,82.80,3.40,4.10,127.00,0.00,0.00
$PJCIEMT,2026-06-19 09:25:00,-0.40,12.30,-3.00,-3.00,-3.00,82.90,83.10,82.80,3.60,4.60,125.40,0.00,0.00
$PJCIEMT,2026-06-19 09:26:00,-0.40,12.30,-2.90,-2.80,-3.00,83.20,83.30,82.90,3.50,4.70,134.80,0.00,0.00
$PJCIEMT,2026-06-19 09:27:00,-0.40,12.30,-2.80,-2.70,-2.80,82.70,82.90,82.50,2.80,3.80,142.80,0.00,0.00
$PJCIEMT,2026-06-19 09:28:00,-0.40,12.30,-2.70,-2.70,-2.80,82.30,82.50,82.20,2.80,3.80,162.50,0.00,0.00
$PJCIEMT,2026-06-19 09:29:00,-0.40,12.30,-2.70,-2.60,-2.70,82.20,82.30,82.10,1.90,2.60,167.30,0.00,0.00
$PJCIEMT,2026-06-19 09:30:00,-0.40,12.30,-2.70,-2.60,-2.70,81.90,82.10,81.70,1.30,2.10,139.30,0.00,0.00
$PJCIEMT,2026-06-19 09:31:00,-0.40,12.30,-2.70,-2.70,-2.80,81.70,81.80,81.60,1.50,2.20,140.70,0.00,0.00
$PJCIEMT,2026-06-19 09:32:00,-0.40,12.30,-2.70,-2.60,-2.70,82.00,82.00,81.80,2.20,2.60,170.50,0.00,0.00
$PJCIEMT,2026-06-19 09:33:00,-0.40,12.30,-2.60,-2.60,-2.70,81.80,81.90,81.60,2.50,2.90,195.10,0.00,0.00
$PJCIEMT,2026-06-19 09:34:00,-0.40,12.30,-2.60,-2.50,-2.60,81.40,81.60,81.30,1.40,2.10,253.90,0.00,0.00
$PJCIEMT,2026-06-19 09:35:00,-0.40,12.30,-2.60,-2.50,-2.60,81.40,81.40,81.30,1.30,2.00,231.40,0.00,0.00
$PJCIEMT,2026-06-19 09:36:00,-0.40,12.30,-2.60,-2.50,-2.60,81.40,81.40,81.30,1.30,1.80,206.30,0.00,0.00
$PJCIEMT,2026-06-19 09:37:00,-0.40,12.30,-2.60,-2.50,-2.60,81.30,81.40,81.20,1.20,1.30,194.30,0.00,0.00
$PJCIEMT,2026-06-19 09:38:00,-0.40,12.30,-2.50,-2.50,-2.60,81.30,81.30,81.20,1.30,2.50,184.60,0.00,0.00
$PJCIEMT,2026-06-19 09:39:00,-0.40,12.30,-2.50,-2.50,-2.60,81.20,81.30,81.10,2.40,3.50,215.80,0.00,0.00
$PJCIEMT,2026-06-19 09:40:00,-0.40,12.30,-2.50,-2.50,-2.60,81.00,81.10,80.80,2.30,3.60,222.30,0.00,0.00
$PJCIEMT,2026-06-19 09:41:00,-0.40,12.30,-2.60,-2.50,-2.60,80.70,80.80,80.50,2.40,3.50,238.10,0.00,0.00
$PJCIEMT,2026-06-19 09:42:00,-0.40,12.30,-2.60,-2.60,-2.60,80.30,80.50,80.20,2.00,2.40,228.30,0.00,0.00
$PJCIEMT,2026-06-19 09:43:00,-0.40,12.30,-2.60,-2.60,-2.60,80.10,80.20,79.90,1.80,2.20,228.40,0.00,0.00
$PJCIEMT,2026-06-19 09:44:00,-0.40,12.30,-2.60,-2.50,-2.60,79.90,80.00,79.80,1.70,2.20,216.40,0.00,0.00
$PJCIEMT,2026-06-19 09:45:00,-0.40,12.30,-2.50,-2.50,-2.60,79.70,79.80,79.70,1.90,3.00,191.00,0.00,0.00
$PJCIEMT,2026-06-19 09:46:00,-0.40,12.30,-2.60,-2.50,-2.60,79.50,79.70,79.40,2.60,3.20,192.70,0.00,0.00
$PJCIEMT,2026-06-19 09:47:00,-0.40,12.30,-2.60,-2.60,-2.60,79.20,79.40,79.10,2.30,2.90,188.90,0.00,0.00
$PJCIEMT,2026-06-19 09:48:00,-0.40,12.30,-2.60,-2.60,-2.60,79.00,79.10,78.80,2.10,2.70,214.60,0.00,0.00
$PJCIEMT,2026-06-19 09:49:00,-0.40,12.30,-2.60,-2.50,-2.60,78.80,78.90,78.80,1.20,1.80,259.10,0.00,0.00
$PJCIEMT,2026-06-19 09:50:00,-0.30,12.30,-2.60,-2.50,-2.60,78.90,78.90,78.80,1.10,1.40,263.10,0.00,0.00
$PJCIEMT,2026-06-19 09:51:00,-0.30,12.30,-2.60,-2.50,-2.60,78.90,78.90,78.80,1.20,1.40,247.00,0.00,0.00
$PJCIEMT,2026-06-19 09:52:00,-0.30,12.30,-2.60,-2.50,-2.60,78.80,78.90,78.80,1.20,1.40,225.30,0.00,0.00
$PJCIEMT,2026-06-19 09:53:00,-0.30,12.30,-2.60,-2.60,-2.60,78.80,78.80,78.70,1.30,1.50,182.00,0.00,0.00
$PJCIEMT,2026-06-19 09:54:00,-0.30,12.30,-2.60,-2.60,-2.60,78.80,78.80,78.70,1.40,2.00,176.90,0.00,0.00
$PJCIEMT,2026-06-19 09:55:00,-0.30,12.30,-2.60,-2.50,-2.60,78.90,78.90,78.80,1.20,1.80,200.30,0.00,0.00
$PJCIEMT,2026-06-19 09:56:00,-0.30,12.30,-2.60,-2.50,-2.60,78.90,78.90,78.90,1.20,1.50,240.90,0.00,0.00
$PJCIEMT,2026-06-19 09:57:00,-0.30,12.30,-2.50,-2.50,-2.60,79.00,79.00,78.90,1.90,3.40,257.60,0.00,0.00
$PJCIEMT,2026-06-19 09:58:00,-0.30,12.30,-2.50,-2.50,-2.60,79.00,79.10,78.90,3.30,3.90,251.50,0.00,0.00
$PJCIEMT,2026-06-19 09:59:00,-0.30,12.30,-2.50,-2.50,-2.60,78.70,78.90,78.60,3.00,3.50,239.10,0.00,0.00
$PJCIEMT,2026-06-19 10:00:00,-0.30,12.30,-2.50,-2.50,-2.50,78.70,78.70,78.60,2.20,2.60,228.70,0.00,0.00
$PJCIEMT,2026-06-19 10:01:00,-0.30,12.30,-2.50,-2.50,-2.50,78.80,78.90,78.70,1.30,1.90,211.90,0.00,0.00
$PJCIEMT,2026-06-19 10:02:00,-0.30,12.30,-2.50,-2.50,-2.50,79.00,79.20,78.90,1.10,1.90,234.40,0.00,0.00
$PJCIEMT,2026-06-19 10:03:00,-0.30,12.30,-2.50,-2.50,-2.50,79.20,79.30,79.10,0.90,1.50,218.10,0.00,0.00
$PJCIEMT,2026-06-19 10:04:00,-0.30,12.30,-2.50,-2.50,-2.50,79.40,79.50,79.30,0.90,1.40,237.80,0.00,0.00
$PJCIEMT,2026-06-19 10:05:00,-0.30,12.30,-2.50,-2.50,-2.50,79.50,79.60,79.50,1.70,2.10,235.00,0.00,0.00
$PJCIEMT,2026-06-19 10:06:00,-0.30,12.30,-2.50,-2.50,-2.60,79.60,79.60,79.50,1.90,2.50,222.10,0.00,0.00
$PJCIEMT,2026-06-19 10:07:00,-0.20,12.30,-2.50,-2.50,-2.60,79.60,79.60,79.60,1.90,2.40,230.80,0.00,0.00
$PJCIEMT,2026-06-19 10:08:00,-0.20,12.30,-2.50,-2.50,-2.50,79.70,79.80,79.60,2.20,2.80,221.70,0.00,0.00
$PJCIEMT,2026-06-19 10:09:00,-0.20,12.30,-2.50,-2.40,-2.50,79.80,79.90,79.70,1.90,2.50,221.00,0.00,0.00
$PJCIEMT,2026-06-19 10:10:00,-0.20,12.30,-2.50,-2.40,-2.50,80.00,80.10,79.90,2.60,4.10,229.60,0.00,0.00
$PJCIEMT,2026-06-19 10:11:00,-0.20,12.30,-2.50,-2.50,-2.50,80.10,80.20,80.00,2.80,3.30,226.40,0.00,0.00
$PJCIEMT,2026-06-19 10:12:00,-0.20,12.30,-2.50,-2.50,-2.60,80.20,80.20,80.10,2.60,3.30,215.40,0.00,0.00
$PJCIEMT,2026-06-19 10:13:00,-0.20,12.30,-2.50,-2.50,-2.50,80.20,80.30,80.20,2.50,3.80,215.30,0.00,0.00
$PJCIEMT,2026-06-19 10:14:00,-0.20,12.30,-2.50,-2.50,-2.50,80.20,80.30,80.20,2.30,3.60,232.40,0.00,0.00
$PJCIEMT,2026-06-19 10:15:00,-0.20,12.30,-2.50,-2.50,-2.60,80.30,80.40,80.20,4.00,5.10,242.70,0.00,0.00
$PJCIEMT,2026-06-19 10:16:00,-0.20,12.30,-2.60,-2.50,-2.60,80.40,80.50,80.40,3.10,4.00,249.30,0.00,0.00
$PJCIEMT,2026-06-19 10:17:00,-0.20,12.30,-2.60,-2.60,-2.60,80.30,80.50,80.20,2.70,3.20,247.50,0.00,0.00
$PJCIEMT,2026-06-19 10:18:00,-0.20,12.30,-2.60,-2.50,-2.60,80.20,80.30,80.20,2.00,3.00,239.50,0.00,0.00
$PJCIEMT,2026-06-19 10:19:00,-0.20,12.30,-2.60,-2.50,-2.60,80.40,80.50,80.20,2.20,2.70,239.40,0.00,0.00
$PJCIEMT,2026-06-19 10:20:00,-0.20,12.30,-2.60,-2.50,-2.60,80.60,80.70,80.40,2.00,2.50,257.30,0.00,0.00
$PJCIEMT,2026-06-19 10:21:00,-0.20,12.30,-2.60,-2.60,-2.60,80.70,80.80,80.60,1.50,2.10,255.90,0.00,0.00
$PJCIEMT,2026-06-19 10:22:00,-0.20,12.30,-2.60,-2.60,-2.60,80.80,80.80,80.70,1.30,2.00,270.00,0.00,0.00
$PJCIEMT,2026-06-19 10:23:00,-0.20,12.30,-2.60,-2.60,-2.70,80.80,80.80,80.70,1.20,2.00,240.90,0.00,0.00
$PJCIEMT,2026-06-19 10:24:00,-0.20,12.30,-2.60,-2.60,-2.70,80.80,80.90,80.70,0.80,1.30,257.70,0.00,0.00
$PJCIEMT,2026-06-19 10:25:00,-0.20,12.30,-2.60,-2.60,-2.60,80.90,80.90,80.80,0.60,1.40,231.60,0.00,0.00
$PJCIEMT,2026-06-19 10:26:00,-0.20,12.30,-2.60,-2.60,-2.60,81.00,81.10,80.90,2.20,3.30,248.90,0.00,0.00
$PJCIEMT,2026-06-19 10:27:00,-0.20,12.30,-2.60,-2.60,-2.70,81.10,81.10,81.00,2.20,3.00,252.60,0.00,0.00
$PJCIEMT,2026-06-19 10:28:00,-0.10,12.30,-2.60,-2.60,-2.70,81.10,81.10,81.00,2.40,3.20,243.10,0.00,0.00
$PJCIEMT,2026-06-19 10:29:00,-0.10,12.30,-2.60,-2.60,-2.70,81.00,81.10,81.00,2.50,3.90,266.60,0.00,0.00
$PJCIEMT,2026-06-19 10:30:00,-0.10,12.30,-2.70,-2.60,-2.70,80.90,81.00,80.90,1.40,2.50,261.80,0.00,0.00
$PJCIEMT,2026-06-19 10:31:00,-0.10,12.30,-2.70,-2.60,-2.70,80.90,80.90,80.80,2.60,4.10,293.60,0.00,0.00
$PJCIEMT,2026-06-19 10:32:00,-0.10,12.30,-2.60,-2.60,-2.70,80.90,81.00,80.80,1.60,2.40,282.00,0.00,0.00
$PJCIEMT,2026-06-19 10:33:00,-0.10,12.30,-2.60,-2.60,-2.70,81.00,81.00,80.90,0.80,1.50,248.20,0.00,0.00
$PJCIEMT,2026-06-19 10:34:00,-0.10,12.30,-2.60,-2.60,-2.70,81.10,81.20,81.00,0.70,1.00,228.00,0.00,0.00
$PJCIEMT,2026-06-19 10:35:00,-0.10,12.30,-2.60,-2.60,-2.70,81.10,81.20,81.10,0.90,1.50,191.50,0.00,0.00
$PJCIEMT,2026-06-19 10:36:00,-0.10,12.30,-2.70,-2.60,-2.70,81.20,81.20,81.10,1.70,2.50,232.60,0.00,0.00
$PJCIEMT,2026-06-19 10:37:00,-0.10,12.30,-2.60,-2.60,-2.70,81.20,81.30,81.10,1.70,3.10,228.40,0.00,0.00
$PJCIEMT,2026-06-19 10:38:00,-0.10,12.30,-2.60,-2.60,-2.70,81.30,81.40,81.30,2.70,4.50,255.20,0.00,0.00
$PJCIEMT,2026-06-19 10:39:00,-0.10,12.30,-2.70,-2.60,-2.70,81.30,81.40,81.10,3.80,4.90,247.70,0.00,0.00
$PJCIEMT,2026-06-19 10:40:00,-0.10,12.30,-2.70,-2.70,-2.70,81.10,81.20,81.00,2.60,3.40,227.50,0.00,0.00
$PJCIEMT,2026-06-19 10:41:00,-0.10,12.30,-2.70,-2.70,-2.70,81.00,81.10,81.00,1.60,2.40,225.20,0.00,0.00
$PJCIEMT,2026-06-19 10:42:00,-0.10,12.30,-2.70,-2.70,-2.70,81.10,81.10,81.00,1.70,2.50,216.10,0.00,0.00
$PJCIEMT,2026-06-19 10:43:00,-0.10,12.30,-2.70,-2.70,-2.70,81.10,81.20,81.10,1.80,2.40,212.70,0.00,0.00
$PJCIEMT,2026-06-19 10:44:00,-0.10,12.30,-2.70,-2.70,-2.70,81.30,81.50,81.20,2.70,3.50,201.00,0.00,0.00
$PJCIEMT,2026-06-19 10:45:00,-0.10,12.30,-2.70,-2.70,-2.70,81.50,81.60,81.40,2.10,2.90,192.00,0.00,0.00
$PJCIEMT,2026-06-19 10:46:00,-0.10,12.30,-2.70,-2.70,-2.80,81.70,81.80,81.60,2.10,2.50,175.60,0.00,0.00
$PJCIEMT,2026-06-19 10:47:00,-0.10,12.30,-2.70,-2.70,-2.80,81.90,81.90,81.80,2.10,2.50,177.20,0.00,0.00
$PJCIEMT,2026-06-19 10:48:00,-0.10,12.30,-2.70,-2.70,-2.80,81.90,81.90,81.80,1.50,1.90,175.50,0.00,0.00
$PJCIEMT,2026-06-19 10:49:00,-0.10,12.30,-2.80,-2.70,-2.80,81.90,81.90,81.80,1.80,2.60,166.50,0.00,0.00
$PJCIEMT,2026-06-19 10:50:00,-0.10,12.30,-2.80,-2.70,-2.80,82.00,82.20,81.90,2.00,2.50,201.50,0.00,0.00
$PJCIEMT,2026-06-19 10:51:00,-0.10,12.30,-2.70,-2.70,-2.80,82.30,82.40,82.20,1.30,2.00,228.50,0.00,0.00
$PJCIEMT,2026-06-19 10:52:00,-0.10,12.30,-2.70,-2.70,-2.80,82.40,82.50,82.30,1.10,1.60,222.10,0.00,0.00
$PJCIEMT,2026-06-19 10:53:00,-0.10,12.30,-2.70,-2.70,-2.70,82.50,82.60,82.50,1.10,1.40,185.10,0.00,0.00
$PJCIEMT,2026-06-19 10:54:00,-0.10,12.30,-2.70,-2.70,-2.70,82.60,82.70,82.50,1.50,2.30,161.00,0.00,0.00
$PJCIEMT,2026-06-19 10:55:00,-0.10,12.30,-2.70,-2.70,-2.80,82.60,82.70,82.50,1.60,2.00,156.10,0.00,0.00
$PJCIEMT,2026-06-19 10:56:00,-0.10,12.30,-2.70,-2.70,-2.80,82.60,82.60,82.50,1.80,2.10,172.90,0.00,0.00
$PJCIEMT,2026-06-19 10:57:00,-0.10,12.30,-2.70,-2.70,-2.80,82.60,82.70,82.60,1.50,2.10,198.80,0.00,0.00
$PJCIEMT,2026-06-19 10:58:00,-0.10,12.30,-2.70,-2.70,-2.80,82.70,82.90,82.60,1.70,2.40,164.30,0.00,0.00
$PJCIEMT,2026-06-19 10:59:00,-0.10,12.30,-2.70,-2.70,-2.70,82.90,83.00,82.90,1.70,2.40,183.00,0.00,0.00
$PJCIEMT,2026-06-19 11:00:00,-0.10,12.30,-2.70,-2.70,-2.70,83.00,83.10,82.90,1.50,2.00,186.10,0.00,0.00
$PJCIEMT,2026-06-19 11:01:00,-0.10,12.30,-2.70,-2.70,-2.80,83.10,83.30,83.00,1.10,1.50,216.40,0.00,0.00
$PJCIEMT,2026-06-19 11:02:00,-0.10,12.30,-2.70,-2.70,-2.80,83.40,83.50,83.20,1.40,1.80,229.00,0.00,0.00
$PJCIEMT,2026-06-19 11:03:00,-0.10,12.30,-2.70,-2.70,-2.70,83.50,83.60,83.40,1.90,2.30,220.70,0.00,0.00
$PJCIEMT,2026-06-19 11:04:00,-0.10,12.30,-2.70,-2.60,-2.70,83.60,83.60,83.50,1.80,2.30,211.70,0.00,0.00
$PJCIEMT,2026-06-19 11:05:00,-0.10,12.30,-2.60,-2.60,-2.70,83.60,83.60,83.60,2.10,2.60,209.80,0.00,0.00
$PJCIEMT,2026-06-19 11:06:00,-0.10,12.30,-2.60,-2.60,-2.70,83.50,83.60,83.40,2.70,3.10,213.60,0.00,0.00
$PJCIEMT,2026-06-19 11:07:00,-0.10,12.30,-2.60,-2.60,-2.60,83.20,83.40,83.00,3.00,3.90,212.50,0.00,0.00
$PJCIEMT,2026-06-19 11:08:00,-0.10,12.30,-2.60,-2.60,-2.60,82.80,83.00,82.70,3.50,4.40,204.40,0.00,0.00
$PJCIEMT,2026-06-19 11:09:00,-0.10,12.30,-2.60,-2.50,-2.60,82.60,82.70,82.50,2.90,3.50,207.60,0.00,0.00
$PJCIEMT,2026-06-19 11:10:00,-0.10,12.30,-2.60,-2.50,-2.60,82.40,82.50,82.30,2.00,2.30,219.10,0.00,0.00
$PJCIEMT,2026-06-19 11:11:00,-0.10,12.30,-2.60,-2.50,-2.60,82.10,82.30,81.90,1.90,2.40,210.00,0.00,0.00
$PJCIEMT,2026-06-19 11:12:00,-0.10,12.30,-2.60,-2.50,-2.60,81.80,82.00,81.70,2.40,2.70,205.00,0.00,0.00
$PJCIEMT,2026-06-19 11:13:00,-0.10,12.30,-2.60,-2.50,-2.60,81.60,81.70,81.60,1.80,2.30,185.20,0.00,0.00
$PJCIEMT,2026-06-19 11:14:00,-0.10,12.30,-2.60,-2.60,-2.60,81.70,81.80,81.70,2.10,2.50,189.60,0.00,0.00
$PJCIEMT,2026-06-19 11:15:00,-0.10,12.30,-2.60,-2.60,-2.60,81.90,81.90,81.80,2.00,2.50,187.40,0.00,0.00
$PJCIEMT,2026-06-19 11:16:00,-0.10,12.30,-2.60,-2.60,-2.60,81.90,82.00,81.80,2.20,2.90,210.20,0.00,0.00
$PJCIEMT,2026-06-19 11:17:00,-0.10,12.30,-2.60,-2.50,-2.60,82.20,82.20,82.00,2.00,3.40,237.80,0.00,0.00
$PJCIEMT,2026-06-19 11:18:00,-0.10,12.30,-2.50,-2.50,-2.60,82.10,82.20,82.10,1.90,3.30,243.00,0.00,0.00
$PJCIEMT,2026-06-19 11:19:00,-0.10,12.30,-2.50,-2.50,-2.50,82.10,82.20,82.00,2.50,3.00,252.70,0.00,0.00
$PJCIEMT,2026-06-19 11:20:00,-0.10,12.30,-2.50,-2.50,-2.50,82.20,82.20,82.10,2.20,3.00,242.40,0.00,0.00
$PJCIEMT,2026-06-19 11:21:00,-0.10,12.30,-2.50,-2.50,-2.50,82.10,82.20,82.00,1.90,2.80,213.80,0.00,0.00
$PJCIEMT,2026-06-19 11:22:00,-0.10,12.30,-2.50,-2.50,-2.50,82.00,82.10,81.90,1.80,2.50,213.90,0.00,0.00
$PJCIEMT,2026-06-19 11:23:00,-0.10,12.30,-2.50,-2.50,-2.60,81.90,82.00,81.80,1.60,1.90,221.50,0.00,0.00
$PJCIEMT,2026-06-19 11:24:00,-0.10,12.30,-2.50,-2.50,-2.60,81.80,81.90,81.80,1.40,1.80,237.40,0.00,0.00
$PJCIEMT,2026-06-19 11:25:00,-0.10,12.30,-2.50,-2.50,-2.50,81.80,82.00,81.80,1.70,3.00,213.10,0.00,0.00
$PJCIEMT,2026-06-19 11:26:00,-0.10,12.30,-2.50,-2.40,-2.50,82.20,82.30,82.00,1.90,2.70,203.20,0.00,0.00
$PJCIEMT,2026-06-19 11:27:00,-0.10,12.30,-2.50,-2.40,-2.50,82.50,82.80,82.30,1.50,3.00,205.10,0.00,0.00
$PJCIEMT,2026-06-19 11:28:00,-0.10,12.30,-2.50,-2.40,-2.50,83.00,83.20,82.70,1.60,2.50,289.00,0.00,0.00
$PJCIEMT,2026-06-19 11:29:00,-0.10,12.30,-2.40,-2.40,-2.50,83.50,83.60,83.20,1.80,3.10,231.90,0.00,0.00
$PJCIEMT,2026-06-19 11:30:00,-0.10,12.30,-2.40,-2.40,-2.50,83.70,83.80,83.60,1.80,3.30,230.50,0.00,0.00
$PJCIEMT,2026-06-19 11:31:00,-0.10,12.30,-2.50,-2.40,-2.60,83.70,83.80,83.50,2.10,3.80,233.90,0.00,0.00
$PJCIEMT,2026-06-19 11:32:00,0.00,12.30,-2.60,-2.50,-2.60,83.30,83.50,83.30,1.60,3.10,210.30,0.00,0.00
$PJCIEMT,2026-06-19 11:33:00,0.00,12.30,-2.60,-2.60,-2.70,83.30,83.30,83.20,1.20,1.80,245.00,0.00,0.00
$PJCIEMT,2026-06-19 11:34:00,0.00,12.30,-2.60,-2.60,-2.70,83.10,83.30,82.90,2.00,3.30,215.10,0.00,0.00
$PJCIEMT,2026-06-19 11:35:00,0.00,12.30,-2.70,-2.60,-2.70,82.80,82.90,82.70,1.50,2.50,243.20,0.00,0.00
$PJCIEMT,2026-06-19 11:36:00,0.00,12.30,-2.70,-2.60,-2.70,82.70,82.70,82.60,1.40,4.10,219.80,0.00,0.00
$PJCIEMT,2026-06-19 11:37:00,0.00,12.30,-2.60,-2.60,-2.70,82.40,82.60,82.20,2.60,3.50,234.10,0.00,0.00
$PJCIEMT,2026-06-19 11:38:00,0.00,12.30,-2.70,-2.60,-2.70,81.90,82.20,81.70,1.70,2.60,229.20,0.00,0.00
$PJCIEMT,2026-06-19 11:39:00,0.00,12.30,-2.70,-2.70,-2.70,81.50,81.70,81.40,2.10,3.50,246.50,0.00,0.00
$PJCIEMT,2026-06-19 11:40:00,0.00,12.30,-2.70,-2.60,-2.70,81.30,81.40,81.10,4.10,4.90,227.00,0.00,0.00
$PJCIEMT,2026-06-19 11:41:00,0.00,12.30,-2.70,-2.60,-2.70,80.80,81.10,80.70,3.20,5.00,223.70,0.00,0.00
$PJCIEMT,2026-06-19 11:42:00,0.00,12.30,-2.70,-2.60,-2.70,80.60,80.70,80.60,2.50,2.90,238.50,0.00,0.00
$PJCIEMT,2026-06-19 11:43:00,0.00,12.30,-2.70,-2.60,-2.70,80.60,80.60,80.60,1.80,2.50,242.20,0.00,0.00
$PJCIEMT,2026-06-19 11:44:00,0.00,12.30,-2.70,-2.70,-2.70,80.60,80.70,80.50,2.40,3.20,236.90,0.00,0.00
$PJCIEMT,2026-06-19 11:45:00,0.00,12.30,-2.70,-2.60,-2.70,80.50,80.60,80.40,1.70,2.50,254.60,0.00,0.00
$PJCIEMT,2026-06-19 11:46:00,0.00,12.30,-2.70,-2.70,-2.70,80.30,80.40,80.30,2.30,3.40,268.60,0.00,0.00
$PJCIEMT,2026-06-19 11:47:00,0.00,12.30,-2.70,-2.70,-2.70,80.10,80.30,80.00,2.70,3.50,247.50,0.00,0.00
$PJCIEMT,2026-06-19 11:48:00,0.00,12.30,-2.70,-2.70,-2.70,80.10,80.10,80.00,2.40,4.10,235.60,0.00,0.00
$PJCIEMT,2026-06-19 11:49:00,0.00,12.30,-2.70,-2.70,-2.70,80.20,80.20,80.10,2.20,2.60,222.60,0.00,0.00
$PJCIEMT,2026-06-19 11:50:00,0.00,12.30,-2.70,-2.70,-2.80,80.20,80.20,80.10,2.40,3.40,231.90,0.00,0.00
$PJCIEMT,2026-06-19 11:51:00,0.00,12.30,-2.70,-2.70,-2.80,80.20,80.20,80.10,3.20,4.30,229.00,0.00,0.00
$PJCIEMT,2026-06-19 11:52:00,0.00,12.30,-2.70,-2.70,-2.80,80.30,80.50,80.20,3.10,4.20,220.80,0.00,0.00
$PJCIEMT,2026-06-19 11:53:00,0.00,12.30,-2.70,-2.70,-2.80,80.60,80.80,80.50,2.50,2.90,216.70,0.00,0.00
$PJCIEMT,2026-06-19 11:54:00,0.00,12.30,-2.70,-2.70,-2.80,81.00,81.20,80.80,2.10,2.60,225.10,0.00,0.00
$PJCIEMT,2026-06-19 11:55:00,0.00,12.30,-2.70,-2.70,-2.80,81.40,81.50,81.20,1.60,3.20,226.80,0.00,0.00
$PJCIEMT,2026-06-19 11:56:00,0.00,12.30,-2.70,-2.70,-2.80,81.70,81.80,81.60,2.30,3.70,225.70,0.00,0.00
$PJCIEMT,2026-06-19 11:57:00,0.00,12.30,-2.70,-2.70,-2.80,82.10,82.30,81.80,1.70,2.60,207.40,0.00,0.00
$PJCIEMT,2026-06-19 11:58:00,0.00,12.30,-2.70,-2.70,-2.80,82.50,82.90,82.30,0.80,2.70,266.50,0.00,0.00
$PJCIEMT,2026-06-19 11:59:00,-0.10,12.30,-2.70,-2.60,-2.70,83.70,84.40,82.90,1.70,2.60,296.20,0.00,0.00
$PJCIEMT,2026-06-19 12:00:00,-0.10,12.30,-2.60,-2.60,-2.70,85.00,85.60,84.40,1.20,2.00,251.80,0.00,0.00
$PJCIEMT,2026-06-19 12:01:00,-0.10,12.30,-2.60,-2.60,-2.70,86.20,86.70,85.60,1.10,2.00,246.50,0.00,0.00
$PJCIEMT,2026-06-19 12:02:00,-0.10,12.30,-2.70,-2.60,-2.70,87.10,87.60,86.70,1.20,2.80,270.60,0.00,0.00
$PJCIEMT,2026-06-19 12:03:00,-0.10,12.30,-2.70,-2.60,-2.70,88.00,88.40,87.60,1.80,3.20,247.50,0.00,0.00
$PJCIEMT,2026-06-19 12:04:00,-0.10,12.30,-2.70,-2.70,-2.70,88.90,89.30,88.40,1.40,3.60,252.20,0.00,0.00
$PJCIEMT,2026-06-19 12:05:00,-0.10,12.30,-2.70,-2.70,-2.80,89.70,89.90,89.30,0.90,3.00,293.00,0.00,0.00
$PJCIEMT,2026-06-19 12:06:00,-0.10,12.30,-2.70,-2.70,-2.80,90.10,90.40,89.90,2.80,3.60,273.20,0.00,0.00
$PJCIEMT,2026-06-19 12:07:00,-0.10,12.30,-2.80,-2.70,-2.80,90.70,90.90,90.40,1.20,2.30,266.80,0.00,0.00
$PJCIEMT,2026-06-19 12:08:00,-0.10,12.30,-2.80,-2.80,-2.80,91.10,91.30,90.90,1.40,2.20,266.30,0.00,0.00
$PJCIEMT,2026-06-19 12:09:00,-0.10,12.30,-2.80,-2.80,-2.80,91.40,91.60,91.30,2.20,2.90,235.10,0.00,0.00
$PJCIEMT,2026-06-19 12:10:00,-0.10,12.30,-2.80,-2.80,-2.80,91.70,91.80,91.60,1.30,2.00,273.40,0.00,0.00
$PJCIEMT,2026-06-19 12:11:00,-0.10,12.30,-2.80,-2.80,-2.90,91.90,92.10,91.80,1.10,2.00,225.40,0.00,0.00
$PJCIEMT,2026-06-19 12:12:00,-0.10,12.30,-2.90,-2.80,-2.90,92.10,92.10,92.00,1.20,1.80,235.30,0.00,0.00
$PJCIEMT,2026-06-19 12:13:00,-0.10,12.30,-2.90,-2.90,-2.90,92.20,92.30,92.10,1.00,1.90,234.50,0.00,0.00
$PJCIEMT,2026-06-19 12:14:00,-0.10,12.30,-2.90,-2.90,-3.00,92.30,92.30,92.10,1.50,2.60,231.80,0.00,0.00
$PJCIEMT,2026-06-19 12:15:00,-0.10,12.30,-3.00,-2.90,-3.00,92.10,92.20,92.00,2.10,2.40,228.40,0.00,0.00
$PJCIEMT,2026-06-19 12:16:00,-0.10,12.30,-3.00,-2.90,-3.00,92.00,92.10,91.90,1.90,2.50,230.60,0.00,0.00
$PJCIEMT,2026-06-19 12:17:00,-0.10,12.30,-3.00,-3.00,-3.10,91.70,91.90,91.40,1.60,2.20,227.90,0.00,0.00
$PJCIEMT,2026-06-19 12:18:00,-0.10,12.30,-3.00,-3.00,-3.10,91.30,91.50,91.10,1.40,1.70,238.50,0.00,0.00
$PJCIEMT,2026-06-19 12:19:00,-0.10,12.30,-3.10,-3.00,-3.10,90.90,91.10,90.70,0.80,1.40,224.20,0.00,0.00
$PJCIEMT,2026-06-19 12:20:00,-0.10,12.30,-3.00,-3.00,-3.10,90.60,90.70,90.40,1.10,1.50,204.80,0.00,0.00
$PJCIEMT,2026-06-19 12:21:00,-0.10,12.30,-3.00,-2.90,-3.00,90.40,90.40,90.30,1.00,1.30,252.30,0.00,0.00
$PJCIEMT,2026-06-19 12:22:00,-0.10,12.30,-2.90,-2.90,-3.00,90.20,90.30,90.00,1.30,2.20,209.70,0.00,0.00
$PJCIEMT,2026-06-19 12:23:00,-0.10,12.30,-2.90,-2.90,-3.00,89.90,90.00,89.70,1.10,1.90,293.50,0.00,0.00
$PJCIEMT,2026-06-19 12:24:00,-0.10,12.30,-2.90,-2.90,-3.00,89.50,89.70,89.30,0.90,2.70,221.60,0.00,0.00
$PJCIEMT,2026-06-19 12:25:00,-0.10,12.30,-3.00,-3.00,-3.10,88.90,89.20,88.50,2.40,2.90,243.50,0.00,0.00
$PJCIEMT,2026-06-19 12:26:00,-0.10,12.30,-3.00,-3.00,-3.10,88.10,88.50,87.70,2.20,3.50,234.60,0.00,0.00
$PJCIEMT,2026-06-19 12:27:00,-0.10,12.30,-3.00,-3.00,-3.10,87.20,87.70,86.80,2.30,3.20,235.50,0.00,0.00
$PJCIEMT,2026-06-19 12:28:00,-0.10,12.30,-3.00,-2.90,-3.00,86.30,86.80,85.80,2.80,3.50,244.10,0.00,0.00
$PJCIEMT,2026-06-19 12:29:00,-0.10,12.30,-2.90,-2.90,-3.00,85.30,85.80,84.80,2.90,3.50,218.50,0.00,0.00
$PJCIEMT,2026-06-19 12:30:00,-0.10,12.30,-2.90,-2.90,-3.00,84.30,84.80,84.00,2.80,3.70,208.00,0.00,0.00
$PJCIEMT,2026-06-19 12:31:00,-0.10,12.30,-2.90,-2.80,-2.90,83.80,84.00,83.60,2.50,3.00,219.60,0.00,0.00
$PJCIEMT,2026-06-19 12:32:00,-0.10,12.30,-2.80,-2.80,-2.90,83.80,83.90,83.60,1.70,2.50,263.20,0.00,0.00
$PJCIEMT,2026-06-19 12:33:00,-0.10,12.30,-2.80,-2.80,-2.90,84.10,84.30,83.90,1.40,2.30,236.60,0.10,0.10
$PJCIEMT,2026-06-19 12:34:00,-0.10,12.30,-2.80,-2.80,-2.90,84.50,84.70,84.30,1.60,2.50,225.10,0.10,0.10
$PJCIEMT,2026-06-19 12:35:00,-0.10,12.30,-2.80,-2.80,-2.90,84.90,85.20,84.70,1.70,2.30,240.10,0.10,0.10
$PJCIEMT,2026-06-19 12:36:00,-0.10,12.30,-2.80,-2.80,-2.90,85.40,85.60,85.20,2.10,2.80,240.10,0.10,0.10
$PJCIEMT,2026-06-19 12:37:00,-0.10,12.30,-2.80,-2.80,-2.90,85.80,86.00,85.60,1.40,2.50,258.70,0.10,0.10
$PJCIEMT,2026-06-19 12:38:00,-0.10,12.30,-2.90,-2.80,-2.90,86.20,86.40,86.00,2.60,3.70,255.30,0.10,0.10
$PJCIEMT,2026-06-19 12:39:00,-0.10,12.30,-2.90,-2.90,-2.90,86.60,86.80,86.40,1.50,3.10,257.70,0.10,0.10
$PJCIEMT,2026-06-19 12:40:00,-0.10,12.30,-2.90,-2.90,-2.90,87.00,87.20,86.80,1.40,2.30,215.10,0.10,0.10
$PJCIEMT,2026-06-19 12:41:00,-0.10,12.30,-2.90,-2.90,-3.00,87.30,87.60,87.10,2.40,3.50,239.00,0.10,0.10
$PJCIEMT,2026-06-19 12:42:00,-0.10,12.30,-2.90,-2.90,-3.00,87.80,88.10,87.60,2.20,3.50,247.70,0.10,0.10
$PJCIEMT,2026-06-19 12:43:00,-0.10,12.30,-2.90,-2.90,-3.00,88.40,88.60,88.10,2.10,3.10,234.40,0.10,0.10
$PJCIEMT,2026-06-19 12:44:00,-0.20,12.30,-2.90,-2.90,-3.00,88.80,89.00,88.60,1.90,2.40,232.90,0.10,0.10
$PJCIEMT,2026-06-19 12:45:00,-0.20,12.30,-2.90,-2.90,-2.90,89.20,89.30,89.00,1.80,2.30,238.20,0.20,0.20
$PJCIEMT,2026-06-19 12:46:00,-0.20,12.30,-2.90,-2.90,-3.00,89.50,89.60,89.30,0.60,1.90,330.30,0.20,0.20
$PJCIEMT,2026-06-19 12:47:00,-0.20,12.30,-2.90,-2.90,-2.90,89.70,89.70,89.60,0.20,1.10,131.30,0.20,0.20
$PJCIEMT,2026-06-19 12:48:00,-0.20,12.30,-2.90,-2.90,-2.90,89.80,89.90,89.70,0.60,1.20,197.30,0.20,0.20
$PJCIEMT,2026-06-19 12:49:00,-0.20,12.30,-2.90,-2.90,-3.00,89.90,89.90,89.90,1.10,3.10,231.00,0.20,0.20
$PJCIEMT,2026-06-19 12:50:00,-0.20,12.30,-3.00,-2.90,-3.00,89.80,89.90,89.70,3.20,4.30,260.40,0.20,0.30
$PJCIEMT,2026-06-19 12:51:00,-0.20,12.30,-3.00,-3.00,-3.00,89.60,89.80,89.60,2.00,2.90,266.20,0.30,0.30
$PJCIEMT,2026-06-19 12:52:00,-0.20,12.30,-3.00,-3.00,-3.00,89.50,89.60,89.40,1.30,3.60,249.80,0.30,0.30
$PJCIEMT,2026-06-19 12:53:00,-0.20,12.30,-3.00,-2.90,-3.00,89.40,89.50,89.30,1.10,3.40,305.00,0.30,0.30
$PJCIEMT,2026-06-19 12:54:00,-0.20,12.30,-2.90,-2.90,-3.00,89.20,89.30,89.10,1.40,2.90,253.30,0.30,0.30
$PJCIEMT,2026-06-19 12:55:00,-0.20,12.30,-2.90,-2.90,-3.00,89.10,89.20,89.10,0.90,2.00,283.20,0.30,0.30
$PJCIEMT,2026-06-19 12:56:00,-0.20,12.30,-2.90,-2.90,-3.00,89.10,89.10,89.00,1.90,2.60,303.10,0.30,0.40
$PJCIEMT,2026-06-19 12:57:00,-0.20,12.30,-2.90,-2.90,-2.90,89.00,89.10,89.00,1.10,1.90,228.30,0.40,0.40
$PJCIEMT,2026-06-19 12:58:00,-0.20,12.30,-2.90,-2.90,-2.90,89.00,89.10,89.00,0.90,1.30,212.90,0.40,0.40
$PJCIEMT,2026-06-19 12:59:00,-0.20,12.30,-2.90,-2.90,-2.90,89.10,89.10,89.00,1.10,1.70,227.20,0.40,0.40
$PJCIEMT,2026-06-19 13:00:00,-0.20,12.30,-2.90,-2.80,-2.90,89.10,89.10,89.00,0.50,1.10,243.00,0.50,0.50
$PJCIEMT,2026-06-19 13:01:00,-0.20,12.30,-2.90,-2.80,-2.90,89.10,89.10,89.00,0.30,0.70,164.70,0.50,0.50
$PJCIEMT,2026-06-19 13:02:00,-0.20,12.30,-2.90,-2.90,-2.90,89.00,89.10,89.00,1.90,2.40,211.80,0.50,0.60
$PJCIEMT,2026-06-19 13:03:00,-0.20,12.30,-2.90,-2.90,-3.00,88.80,89.00,88.70,2.30,2.70,226.90,0.60,0.60
$PJCIEMT,2026-06-19 13:04:00,-0.20,12.30,-2.90,-2.90,-3.00,88.70,88.80,88.60,2.10,2.50,221.30,0.70,0.70
$PJCIEMT,2026-06-19 13:05:00,-0.20,12.30,-2.90,-2.90,-2.90,88.60,88.60,88.50,2.00,2.50,225.00,0.70,0.80
$PJCIEMT,2026-06-19 13:06:00,-0.20,12.30,-2.90,-2.90,-2.90,88.50,88.60,88.50,2.00,2.90,222.40,0.80,0.90
$PJCIEMT,2026-06-19 13:07:00,-0.20,12.30,-2.90,-2.90,-2.90,88.50,88.50,88.40,1.60,2.10,224.10,0.90,1.00
$PJCIEMT,2026-06-19 13:08:00,-0.20,12.30,-2.90,-2.90,-2.90,88.50,88.60,88.40,2.30,2.70,232.50,1.10,1.10
$PJCIEMT,2026-06-19 13:09:00,-0.20,12.30,-2.90,-2.90,-2.90,88.50,88.50,88.40,2.50,3.10,231.10,1.20,1.20
$PJCIEMT,2026-06-19 13:10:00,-0.20,12.30,-2.90,-2.90,-2.90,88.40,88.50,88.30,2.10,2.60,224.70,1.30,1.40
$PJCIEMT,2026-06-19 13:11:00,-0.20,12.30,-2.90,-2.90,-2.90,88.30,88.30,88.20,2.30,2.60,219.80,1.50,1.50
$PJCIEMT,2026-06-19 13:12:00,-0.20,12.30,-2.90,-2.80,-2.90,88.20,88.30,88.10,2.30,2.80,244.70,1.60,1.70
$PJCIEMT,2026-06-19 13:13:00,-0.20,12.30,-2.90,-2.80,-2.90,88.00,88.10,88.00,2.10,2.50,233.00,1.80,1.80
$PJCIEMT,2026-06-19 13:14:00,-0.20,12.30,-2.90,-2.80,-2.90,87.90,88.00,87.80,2.50,3.10,216.70,1.90,2.00
$PJCIEMT,2026-06-19 13:15:00,-0.20,12.30,-2.80,-2.80,-2.90,87.70,87.90,87.60,2.40,3.60,226.70,2.00,2.10
$PJCIEMT,2026-06-19 13:16:00,-0.20,12.30,-2.80,-2.80,-2.90,87.40,87.60,87.30,2.80,3.90,231.60,2.20,2.20
$PJCIEMT,2026-06-19 13:17:00,-0.20,12.30,-2.80,-2.80,-2.80,87.20,87.30,86.90,2.90,3.90,252.50,2.30,2.30
$PJCIEMT,2026-06-19 13:18:00,-0.20,12.30,-2.80,-2.80,-2.80,86.80,87.00,86.60,2.00,2.60,234.20,2.40,2.50
$PJCIEMT,2026-06-19 13:19:00,-0.20,12.30,-2.80,-2.80,-2.90,86.50,86.70,86.30,1.70,2.40,223.60,2.50,2.60
$PJCIEMT,2026-06-19 13:20:00,-0.20,12.30,-2.80,-2.80,-2.90,86.10,86.30,85.90,2.10,3.20,241.60,2.60,2.70
$PJCIEMT,2026-06-19 13:21:00,-0.20,12.30,-2.80,-2.80,-2.90,85.80,85.90,85.60,1.50,2.00,224.40,2.80,2.90
$PJCIEMT,2026-06-19 13:22:00,-0.20,12.30,-2.80,-2.80,-2.90,85.60,85.70,85.50,0.80,1.20,234.20,3.00,3.00
$PJCIEMT,2026-06-19 13:23:00,-0.20,12.30,-2.80,-2.80,-2.80,85.50,85.50,85.40,1.00,2.30,197.20,3.10,3.20
$PJCIEMT,2026-06-19 13:24:00,-0.20,12.30,-2.80,-2.80,-2.80,85.40,85.50,85.30,1.20,2.00,194.30,3.20,3.30
$PJCIEMT,2026-06-19 13:25:00,-0.20,12.30,-2.80,-2.80,-2.80,85.20,85.30,85.20,1.10,2.20,205.30,3.30,3.40
$PJCIEMT,2026-06-19 13:26:00,-0.20,12.30,-2.80,-2.80,-2.80,85.20,85.30,85.20,0.90,2.20,246.70,3.50,3.50
$PJCIEMT,2026-06-19 13:27:00,-0.20,12.30,-2.80,-2.70,-2.80,85.10,85.20,85.00,1.40,2.20,248.50,3.60,3.70
$PJCIEMT,2026-06-19 13:28:00,-0.20,12.30,-2.70,-2.70,-2.80,85.00,85.10,84.90,1.50,2.50,230.30,3.70,3.80
$PJCIEMT,2026-06-19 13:29:00,-0.20,12.30,-2.70,-2.70,-2.80,84.80,84.90,84.70,1.60,2.30,229.10,3.80,3.80
$PJCIEMT,2026-06-19 13:30:00,-0.10,12.30,-2.70,-2.70,-2.80,84.70,84.80,84.50,1.70,2.30,218.40,3.80,3.80
$PJCIEMT,2026-06-19 13:31:00,-0.10,12.30,-2.70,-2.70,-2.80,84.50,84.60,84.40,1.20,2.00,203.80,3.70,3.70
$PJCIEMT,2026-06-19 13:32:00,-0.10,12.30,-2.70,-2.70,-2.80,84.30,84.40,84.20,1.90,2.20,200.50,3.60,3.60
$PJCIEMT,2026-06-19 13:33:00,-0.10,12.30,-2.70,-2.70,-2.80,84.10,84.20,83.90,1.80,2.30,198.60,3.50,3.50
$PJCIEMT,2026-06-19 13:34:00,-0.10,12.30,-2.70,-2.60,-2.70,83.80,83.90,83.70,1.80,2.70,211.90,3.50,3.50
$PJCIEMT,2026-06-19 13:35:00,-0.10,12.30,-2.70,-2.60,-2.70,83.60,83.80,83.50,1.40,2.50,200.60,3.40,3.50
$PJCIEMT,2026-06-19 13:36:00,-0.10,12.30,-2.70,-2.60,-2.70,83.50,83.60,83.40,1.30,1.90,184.00,3.20,3.30
$PJCIEMT,2026-06-19 13:37:00,-0.10,12.30,-2.70,-2.70,-2.70,83.50,83.50,83.40,1.30,1.80,212.90,3.10,3.20
$PJCIEMT,2026-06-19 13:38:00,-0.10,12.30,-2.60,-2.60,-2.70,83.50,83.60,83.40,1.10,2.40,201.10,3.00,3.10
$PJCIEMT,2026-06-19 13:39:00,-0.10,12.30,-2.60,-2.60,-2.70,83.30,83.50,83.20,1.30,1.90,185.30,3.10,3.10
$PJCIEMT,2026-06-19 13:40:00,-0.10,12.30,-2.70,-2.60,-2.70,83.20,83.30,83.10,1.00,1.70,188.40,3.20,3.30
$PJCIEMT,2026-06-19 13:41:00,-0.10,12.30,-2.70,-2.60,-2.70,83.10,83.20,83.10,1.00,1.80,180.10,3.30,3.40
$PJCIEMT,2026-06-19 13:42:00,-0.10,12.30,-2.60,-2.60,-2.70,83.00,83.10,82.90,1.10,1.60,188.30,3.50,3.60
$PJCIEMT,2026-06-19 13:43:00,-0.10,12.30,-2.60,-2.60,-2.70,82.90,82.90,82.80,1.00,1.40,185.50,3.70,3.80
$PJCIEMT,2026-06-19 13:44:00,-0.10,12.30,-2.60,-2.60,-2.70,82.80,82.80,82.70,1.30,1.50,165.40,3.90,3.90
$PJCIEMT,2026-06-19 13:45:00,-0.10,12.30,-2.60,-2.60,-2.70,82.70,82.80,82.60,1.50,2.00,184.00,4.00,4.00
$PJCIEMT,2026-06-19 13:46:00,-0.10,12.30,-2.60,-2.60,-2.60,82.70,82.80,82.60,1.40,1.80,179.80,4.10,4.20
$PJCIEMT,2026-06-19 13:47:00,-0.10,12.30,-2.60,-2.60,-2.60,82.70,82.70,82.60,1.60,2.00,201.30,4.20,4.30
$PJCIEMT,2026-06-19 13:48:00,-0.10,12.30,-2.60,-2.60,-2.70,82.60,82.60,82.60,1.00,1.20,203.00,4.40,4.50
$PJCIEMT,2026-06-19 13:49:00,-0.10,12.30,-2.60,-2.60,-2.70,82.60,82.70,82.60,0.90,1.50,182.10,4.60,4.60
$PJCIEMT,2026-06-19 13:50:00,-0.10,12.30,-2.60,-2.60,-2.70,82.70,82.80,82.60,1.50,1.80,192.90,4.70,4.80
$PJCIEMT,2026-06-19 13:51:00,-0.10,12.30,-2.60,-2.60,-2.60,82.70,82.80,82.70,1.70,2.10,200.10,4.90,5.10
$PJCIEMT,2026-06-19 13:52:00,-0.10,12.30,-2.60,-2.50,-2.60,82.70,82.70,82.60,1.50,2.00,202.70,5.20,5.30
$PJCIEMT,2026-06-19 13:53:00,-0.10,12.30,-2.50,-2.50,-2.60,82.60,82.60,82.50,1.50,2.10,197.10,5.30,5.40
$PJCIEMT,2026-06-19 13:54:00,-0.10,12.30,-2.60,-2.50,-2.60,82.50,82.60,82.50,1.40,1.70,186.20,5.50,5.50
$PJCIEMT,2026-06-19 13:55:00,-0.10,12.30,-2.50,-2.50,-2.60,82.50,82.60,82.50,1.70,2.60,202.70,5.60,5.70
$PJCIEMT,2026-06-19 13:56:00,-0.10,12.30,-2.50,-2.50,-2.60,82.60,82.70,82.60,1.90,2.50,198.80,5.90,6.00
$PJCIEMT,2026-06-19 13:57:00,-0.10,12.30,-2.50,-2.50,-2.50,82.50,82.70,82.40,2.10,2.50,198.40,6.20,6.30
$PJCIEMT,2026-06-19 13:58:00,-0.10,12.30,-2.50,-2.50,-2.50,82.40,82.50,82.30,1.60,2.10,190.00,6.40,6.60
$PJCIEMT,2026-06-19 13:59:00,-0.10,12.30,-2.50,-2.50,-2.50,82.30,82.40,82.30,1.60,2.20,203.20,6.70,6.70
$PJCIEMT,2026-06-19 14:00:00,-0.10,12.30,-2.50,-2.40,-2.50,82.30,82.40,82.30,1.70,2.50,200.50,6.70,6.70
$PJCIEMT,2026-06-19 14:01:00,-0.10,12.30,-2.40,-2.40,-2.50,82.10,82.30,81.90,2.00,2.60,217.20,6.70,6.70
$PJCIEMT,2026-06-19 14:02:00,0.00,12.30,-2.40,-2.40,-2.40,81.80,81.90,81.60,1.20,2.00,199.80,6.70,6.80
$PJCIEMT,2026-06-19 14:03:00,0.00,12.30,-2.40,-2.30,-2.40,81.40,81.60,81.00,2.00,2.60,218.50,6.80,6.90
$PJCIEMT,2026-06-19 14:04:00,0.00,12.30,-2.30,-2.30,-2.40,80.60,81.00,80.20,2.10,3.20,230.80,7.00,7.00
$PJCIEMT,2026-06-19 14:05:00,0.00,12.30,-2.30,-2.20,-2.30,79.90,80.20,79.60,1.20,1.90,203.10,7.10,7.10
$PJCIEMT,2026-06-19 14:06:00,0.00,12.30,-2.20,-2.20,-2.30,79.50,79.60,79.30,2.70,3.40,235.70,7.10,7.10
$PJCIEMT,2026-06-19 14:07:00,0.00,12.30,-2.20,-2.20,-2.20,79.10,79.30,78.90,1.90,2.50,223.10,7.10,7.20
$PJCIEMT,2026-06-19 14:08:00,0.00,12.30,-2.20,-2.20,-2.20,78.80,78.90,78.70,1.90,2.70,203.80,7.30,7.30
$PJCIEMT,2026-06-19 14:09:00,0.00,12.30,-2.20,-2.20,-2.20,78.60,78.70,78.40,2.50,3.40,229.70,7.40,7.40
$PJCIEMT,2026-06-19 14:10:00,0.00,12.30,-2.20,-2.10,-2.20,78.30,78.50,78.10,2.20,3.20,221.30,7.50,7.50
$PJCIEMT,2026-06-19 14:11:00,0.00,12.30,-2.10,-2.10,-2.20,78.10,78.20,78.00,1.90,2.40,201.40,7.60,7.70
$PJCIEMT,2026-06-19 14:12:00,0.00,12.30,-2.20,-2.10,-2.20,78.20,78.30,78.10,1.80,2.10,193.10,7.80,7.90
$PJCIEMT,2026-06-19 14:13:00,0.00,12.30,-2.20,-2.10,-2.20,78.40,78.40,78.30,1.90,3.00,170.90,8.00,8.10
$PJCIEMT,2026-06-19 14:14:00,0.00,12.30,-2.10,-2.10,-2.20,78.30,78.40,78.20,1.60,2.40,211.60,8.20,8.30
$PJCIEMT,2026-06-19 14:15:00,0.00,12.30,-2.10,-2.10,-2.20,78.00,78.20,77.80,2.50,3.50,212.20,8.30,8.40
$PJCIEMT,2026-06-19 14:16:00,0.00,12.30,-2.10,-2.10,-2.10,77.70,77.90,77.60,3.30,4.10,210.40,8.50,8.60
$PJCIEMT,2026-06-19 14:17:00,0.00,12.30,-2.10,-2.00,-2.10,77.40,77.60,77.30,2.40,3.10,211.40,8.70,8.80
$PJCIEMT,2026-06-19 14:18:00,0.00,12.30,-2.10,-2.00,-2.10,77.20,77.30,77.20,2.50,2.90,207.80,9.00,9.10
$PJCIEMT,2026-06-19 14:19:00,0.10,12.30,-2.10,-2.00,-2.10,77.20,77.30,77.10,2.80,3.30,207.80,9.20,9.20
$PJCIEMT,2026-06-19 14:20:00,0.10,12.30,-2.10,-2.00,-2.10,77.20,77.20,77.10,2.80,3.20,196.60,9.20,9.30
$PJCIEMT,2026-06-19 14:21:00,0.10,12.30,-2.10,-2.00,-2.10,77.20,77.30,77.10,2.00,2.40,204.40,9.40,9.40
$PJCIEMT,2026-06-19 14:22:00,0.10,12.30,-2.10,-2.10,-2.10,77.40,77.60,77.30,1.80,2.50,195.70,9.50,9.50
$PJCIEMT,2026-06-19 14:23:00,0.10,12.30,-2.10,-2.10,-2.10,77.60,77.70,77.50,1.10,1.40,181.90,9.50,9.50
$PJCIEMT,2026-06-19 14:24:00,0.10,12.30,-2.10,-2.10,-2.20,77.70,77.80,77.70,1.40,1.90,176.40,9.50,9.50
$PJCIEMT,2026-06-19 14:25:00,0.10,12.30,-2.10,-2.10,-2.20,77.70,77.80,77.60,1.70,2.20,188.80,9.60,9.60
$PJCIEMT,2026-06-19 14:26:00,0.10,12.30,-2.10,-2.10,-2.20,77.60,77.70,77.60,1.20,1.40,195.40,9.70,9.70
$PJCIEMT,2026-06-19 14:27:00,0.10,12.30,-2.10,-2.10,-2.20,77.60,77.60,77.60,1.50,2.00,189.80,9.70,9.70
$PJCIEMT,2026-06-19 14:28:00,0.10,12.30,-2.10,-2.10,-2.20,77.60,77.70,77.50,2.20,2.60,212.10,9.60,9.70
$PJCIEMT,2026-06-19 14:29:00,0.10,12.30,-2.10,-2.00,-2.10,77.40,77.50,77.20,2.10,2.50,209.90,9.50,9.60
$PJCIEMT,2026-06-19 14:30:00,0.10,12.30,-2.00,-2.00,-2.10,77.10,77.20,77.00,1.30,2.20,203.00,9.40,9.50
$PJCIEMT,2026-06-19 14:31:00,0.10,12.30,-2.00,-2.00,-2.10,77.00,77.10,76.90,1.10,1.80,190.50,9.40,9.40
$PJCIEMT,2026-06-19 14:32:00,0.10,12.30,-2.00,-2.00,-2.10,77.00,77.00,76.90,1.00,2.00,188.60,9.40,9.40
$PJCIEMT,2026-06-19 14:33:00,0.20,12.30,-2.00,-2.00,-2.10,77.00,77.00,77.00,1.50,2.20,199.20,9.50,9.50
$PJCIEMT,2026-06-19 14:34:00,0.20,12.30,-2.00,-2.00,-2.00,77.00,77.10,77.00,1.90,2.90,186.80,9.60,9.70
$PJCIEMT,2026-06-19 14:35:00,0.20,12.30,-2.00,-2.00,-2.00,77.00,77.00,76.90,2.60,3.20,175.00,9.80,9.90
$PJCIEMT,2026-06-19 14:36:00,0.20,12.30,-2.00,-2.00,-2.10,77.30,77.60,77.00,1.90,3.00,178.20,10.00,10.20
$PJCIEMT,2026-06-19 14:37:00,0.20,12.30,-2.00,-1.90,-2.00,77.90,78.20,77.70,0.50,1.40,173.70,10.30,10.40
$PJCIEMT,2026-06-19 14:38:00,0.20,12.30,-2.00,-1.90,-2.00,78.60,79.00,78.20,1.80,3.00,343.10,10.50,10.60
$PJCIEMT,2026-06-19 14:39:00,0.20,12.30,-1.90,-1.90,-2.00,79.20,79.40,79.00,0.80,2.10,335.50,10.70,10.80
$PJCIEMT,2026-06-19 14:40:00,0.20,12.30,-1.90,-1.90,-2.00,79.70,79.90,79.40,1.50,2.90,338.10,10.90,11.00
$PJCIEMT,2026-06-19 14:41:00,0.20,12.30,-1.90,-1.90,-2.00,80.00,80.20,79.90,0.90,2.20,296.00,11.10,11.20
$PJCIEMT,2026-06-19 14:42:00,0.20,12.30,-2.00,-1.90,-2.00,80.20,80.30,80.10,0.90,1.50,217.50,11.40,11.50
$PJCIEMT,2026-06-19 14:43:00,0.20,12.30,-2.00,-2.00,-2.00,80.40,80.40,80.30,0.20,0.90,314.30,11.60,11.80
$PJCIEMT,2026-06-19 14:44:00,0.20,12.30,-2.00,-2.00,-2.00,80.40,80.50,80.40,1.80,2.70,281.30,11.90,12.10
$PJCIEMT,2026-06-19 14:45:00,0.20,12.30,-2.00,-2.00,-2.10,80.50,80.60,80.40,1.60,2.60,286.30,12.20,12.30
$PJCIEMT,2026-06-19 14:46:00,0.30,12.30,-2.00,-2.00,-2.10,80.70,80.70,80.60,1.30,2.00,296.60,12.30,12.30
$PJCIEMT,2026-06-19 14:47:00,0.30,12.30,-2.00,-2.00,-2.10,80.80,80.80,80.70,0.80,1.50,322.40,12.10,12.20
$PJCIEMT,2026-06-19 14:48:00,0.30,12.30,-2.00,-2.00,-2.10,80.90,81.00,80.80,0.40,1.40,301.20,12.10,12.10
$PJCIEMT,2026-06-19 14:49:00,0.30,12.30,-2.00,-2.00,-2.10,81.00,81.00,80.90,1.20,2.20,264.80,12.20,12.30
$PJCIEMT,2026-06-19 14:50:00,0.30,12.30,-2.00,-2.00,-2.10,81.10,81.20,81.00,1.60,2.30,298.40,12.40,12.40
$PJCIEMT,2026-06-19 14:51:00,0.30,12.30,-2.00,-2.00,-2.10,81.30,81.30,81.20,2.00,3.20,285.00,12.50,12.60
$PJCIEMT,2026-06-19 14:52:00,0.30,12.30,-2.00,-2.00,-2.10,81.30,81.30,81.20,1.00,1.50,284.10,12.70,12.80
$PJCIEMT,2026-06-19 14:53:00,0.30,12.30,-2.00,-2.00,-2.10,81.20,81.30,81.20,1.80,2.40,245.00,12.90,13.10
$PJCIEMT,2026-06-19 14:54:00,0.30,12.30,-2.00,-2.00,-2.00,81.30,81.30,81.20,0.90,1.70,237.50,13.20,13.30
$PJCIEMT,2026-06-19 14:55:00,0.30,12.30,-2.00,-2.00,-2.00,81.20,81.30,81.20,1.20,1.50,191.10,13.30,13.30
$PJCIEMT,2026-06-19 14:56:00,0.40,12.30,-2.00,-2.00,-2.00,81.40,81.50,81.20,1.10,2.20,235.80,13.40,13.50
$PJCIEMT,2026-06-19 14:57:00,0.40,12.30,-2.00,-2.00,-2.00,81.50,81.60,81.40,0.40,1.90,218.60,13.60,13.70
$PJCIEMT,2026-06-19 14:58:00,0.40,12.30,-2.00,-2.00,-2.00,81.60,81.60,81.50,0.90,1.60,241.90,13.70,13.80
$PJCIEMT,2026-06-19 14:59:00,0.40,12.30,-2.00,-1.90,-2.00,81.60,81.60,81.50,1.20,2.00,210.70,13.80,13.90
$PJCIEMT,2026-06-19 15:00:00,0.40,12.30,-2.00,-1.90,-2.00,81.60,81.60,81.50,1.30,2.00,266.10,14.00,14.10
$PJCIEMT,2026-06-19 15:01:00,0.40,12.30,-2.00,-1.90,-2.00,81.40,81.60,81.30,0.60,1.50,326.00,14.20,14.30
$PJCIEMT,2026-06-19 15:02:00,0.40,12.30,-1.90,-1.90,-2.00,81.20,81.30,81.10,0.80,1.00,176.90,14.50,14.60
$PJCIEMT,2026-06-19 15:03:00,0.40,12.30,-1.90,-1.90,-2.00,81.20,81.20,81.10,0.90,1.40,206.80,14.70,14.80
$PJCIEMT,2026-06-19 15:04:00,0.40,12.30,-1.90,-1.90,-1.90,81.10,81.20,81.10,1.10,1.70,199.30,14.90,15.00
$PJCIEMT,2026-06-19 15:05:00,0.40,12.30,-1.90,-1.90,-1.90,81.00,81.10,80.90,0.90,1.70,239.80,15.10,15.20
$PJCIEMT,2026-06-19 15:06:00,0.40,12.30,-1.90,-1.90,-1.90,80.70,80.90,80.50,1.80,2.50,229.80,15.30,15.40
$PJCIEMT,2026-06-19 15:07:00,0.40,12.30,-1.90,-1.80,-1.90,80.20,80.40,79.80,2.00,3.30,246.50,15.50,15.50
$PJCIEMT,2026-06-19 15:08:00,0.50,12.30,-1.90,-1.80,-1.90,79.30,79.80,78.80,2.50,3.50,246.00,15.50,15.50
$PJCIEMT,2026-06-19 15:09:00,0.50,12.30,-1.90,-1.80,-1.90,78.60,78.90,78.40,2.20,2.80,244.90,15.50,15.50
$PJCIEMT,2026-06-19 15:10:00,0.50,12.30,-1.80,-1.80,-1.90,78.30,78.40,78.20,1.20,1.90,231.00,15.50,15.50
$PJCIEMT,2026-06-19 15:11:00,0.50,12.30,-1.80,-1.80,-1.90,78.20,78.30,78.20,1.50,2.50,247.40,15.50,15.60
$PJCIEMT,2026-06-19 15:12:00,0.50,12.30,-1.80,-1.80,-1.80,78.30,78.30,78.20,1.30,2.20,243.90,15.70,15.80
$PJCIEMT,2026-06-19 15:13:00,0.50,12.30,-1.80,-1.70,-1.80,78.20,78.30,78.20,1.20,2.40,241.70,15.90,15.90
$PJCIEMT,2026-06-19 15:14:00,0.50,12.30,-1.80,-1.80,-1.80,78.30,78.40,78.30,1.40,2.50,256.60,15.70,15.80
$PJCIEMT,2026-06-19 15:15:00,0.50,12.30,-1.80,-1.80,-1.80,78.50,78.60,78.40,1.30,2.30,245.50,15.40,15.60
$PJCIEMT,2026-06-19 15:16:00,0.50,12.30,-1.80,-1.70,-1.80,78.60,78.70,78.50,2.20,3.40,234.10,15.20,15.30
$PJCIEMT,2026-06-19 15:17:00,0.50,12.30,-1.80,-1.70,-1.80,78.60,78.70,78.50,2.40,3.20,242.80,15.10,15.10
$PJCIEMT,2026-06-19 15:18:00,0.50,12.30,-1.80,-1.80,-1.80,78.50,78.50,78.40,2.50,3.00,259.60,15.20,15.20
$PJCIEMT,2026-06-19 15:19:00,0.60,12.30,-1.80,-1.70,-1.80,78.40,78.40,78.30,1.90,2.60,252.70,15.20,15.20
$PJCIEMT,2026-06-19 15:20:00,0.60,12.30,-1.80,-1.70,-1.80,78.40,78.40,78.30,1.70,2.50,237.30,15.10,15.10
$PJCIEMT,2026-06-19 15:21:00,0.60,12.30,-1.80,-1.70,-1.80,78.50,78.60,78.40,2.10,2.50,249.10,15.20,15.30
$PJCIEMT,2026-06-19 15:22:00,0.60,12.30,-1.70,-1.70,-1.80,78.70,78.80,78.60,2.30,3.00,254.10,15.60,15.90
$PJCIEMT,2026-06-19 15:23:00,0.60,12.30,-1.70,-1.70,-1.70,78.90,78.90,78.80,2.50,3.50,258.60,16.10,16.30
$PJCIEMT,2026-06-19 15:24:00,0.60,12.30,-1.70,-1.70,-1.70,78.90,79.00,78.90,1.80,3.00,258.70,16.40,16.40
$PJCIEMT,2026-06-19 15:25:00,0.60,12.30,-1.70,-1.70,-1.80,78.90,79.00,78.70,2.60,3.40,231.20,16.30,16.40
$PJCIEMT,2026-06-19 15:26:00,0.60,12.30,-1.70,-1.70,-1.80,78.60,78.80,78.50,2.80,3.60,232.00,16.20,16.20
$PJCIEMT,2026-06-19 15:27:00,0.60,12.30,-1.70,-1.70,-1.70,78.40,78.50,78.30,2.50,3.50,240.70,16.40,16.60
$PJCIEMT,2026-06-19 15:28:00,0.60,12.30,-1.70,-1.70,-1.80,78.50,78.70,78.30,1.60,2.90,294.30,16.80,17.00
$PJCIEMT,2026-06-19 15:29:00,0.60,12.30,-1.70,-1.70,-1.70,78.90,79.10,78.70,0.90,1.70,284.60,17.30,17.50
$PJCIEMT,2026-06-19 15:30:00,0.60,12.30,-1.70,-1.70,-1.70,79.20,79.30,79.10,0.50,1.20,318.00,17.70,17.80
$PJCIEMT,2026-06-19 15:31:00,0.70,12.30,-1.70,-1.70,-1.70,79.40,79.50,79.30,0.50,0.80,60.30,17.80,17.80
$PJCIEMT,2026-06-19 15:32:00,0.70,12.30,-1.70,-1.60,-1.70,79.50,79.60,79.40,0.30,0.70,123.20,17.40,17.70
$PJCIEMT,2026-06-19 15:33:00,0.70,12.30,-1.70,-1.70,-1.70,79.70,79.70,79.50,0.50,0.90,88.00,17.00,17.20
$PJCIEMT,2026-06-19 15:34:00,0.70,12.30,-1.70,-1.70,-1.70,79.80,79.90,79.70,1.40,2.50,5.10,16.70,16.80
$PJCIEMT,2026-06-19 15:35:00,0.70,12.30,-1.70,-1.70,-1.80,80.00,80.10,79.80,1.10,2.40,359.70,16.50,16.50
$PJCIEMT,2026-06-19 15:36:00,0.70,12.30,-1.80,-1.70,-1.80,80.10,80.20,80.00,1.90,3.00,0.40,16.30,16.40
$PJCIEMT,2026-06-19 15:37:00,0.70,12.30,-1.80,-1.70,-1.80,80.20,80.30,80.10,0.80,1.60,131.50,16.00,16.20
$PJCIEMT,2026-06-19 15:38:00,0.70,12.30,-1.80,-1.80,-1.80,80.40,80.50,80.30,0.50,1.50,169.90,15.80,15.90
$PJCIEMT,2026-06-19 15:39:00,0.70,12.30,-1.80,-1.80,-1.80,80.50,80.50,80.40,0.70,1.20,204.60,15.70,15.70
$PJCIEMT,2026-06-19 15:40:00,0.70,12.30,-1.80,-1.80,-1.80,80.60,80.70,80.50,0.70,1.00,187.20,15.70,15.80
$PJCIEMT,2026-06-19 15:41:00,0.70,12.30,-1.80,-1.80,-1.80,80.70,80.70,80.60,0.50,1.10,247.70,15.90,16.00
$PJCIEMT,2026-06-19 15:42:00,0.70,12.30,-1.80,-1.80,-1.80,80.70,80.70,80.60,0.40,1.10,10.00,16.10,16.20
$PJCIEMT,2026-06-19 15:43:00,0.70,12.30,-1.80,-1.80,-1.80,80.70,80.70,80.70,0.40,1.20,59.40,16.40,16.60
$PJCIEMT,2026-06-19 15:44:00,0.70,12.30,-1.80,-1.80,-1.80,80.70,80.80,80.70,1.10,1.60,54.80,16.80,17.00
$PJCIEMT,2026-06-19 15:45:00,0.80,12.30,-1.80,-1.80,-1.80,80.90,80.90,80.80,0.80,1.40,332.80,17.10,17.10
$PJCIEMT,2026-06-19 15:46:00,0.80,12.30,-1.80,-1.80,-1.80,80.90,81.00,80.90,0.70,1.20,139.70,17.00,17.10
$PJCIEMT,2026-06-19 15:47:00,0.80,12.30,-1.80,-1.80,-1.80,81.00,81.10,80.90,1.30,3.00,240.30,17.00,17.00
$PJCIEMT,2026-06-19 15:48:00,0.80,12.30,-1.80,-1.70,-1.80,81.00,81.10,80.90,1.90,2.70,243.30,17.10,17.20
$PJCIEMT,2026-06-19 15:49:00,0.80,12.30,-1.80,-1.70,-1.80,80.80,80.90,80.70,1.30,1.80,209.70,17.20,17.30
$PJCIEMT,2026-06-19 15:50:00,0.80,12.30,-1.70,-1.70,-1.80,80.80,80.80,80.70,1.20,1.70,216.20,17.30,17.30
$PJCIEMT,2026-06-19 15:51:00,0.80,12.30,-1.70,-1.70,-1.80,80.70,80.80,80.60,1.00,2.30,184.20,17.30,17.40
$PJCIEMT,2026-06-19 15:52:00,0.80,12.30,-1.70,-1.70,-1.80,80.70,80.70,80.60,1.60,3.00,256.90,17.50,17.70
$PJCIEMT,2026-06-19 15:53:00,0.80,12.30,-1.70,-1.70,-1.80,80.50,80.60,80.40,1.00,1.80,245.50,17.80,17.90
$PJCIEMT,2026-06-19 15:54:00,0.80,12.30,-1.70,-1.70,-1.70,80.30,80.40,80.10,1.80,2.40,282.10,17.90,17.90
$PJCIEMT,2026-06-19 15:55:00,0.80,12.30,-1.70,-1.70,-1.70,80.00,80.10,79.90,0.60,2.30,26.80,17.90,17.90
$PJCIEMT,2026-06-19 15:56:00,0.80,12.30,-1.70,-1.60,-1.70,79.90,79.90,79.80,0.80,1.80,161.60,17.80,17.80
$PJCIEMT,2026-06-19 15:57:00,0.80,12.30,-1.70,-1.60,-1.70,79.80,79.80,79.70,1.80,2.70,208.30,17.80,17.90
$PJCIEMT,2026-06-19 15:58:00,0.80,12.30,-1.70,-1.60,-1.70,79.80,79.90,79.80,1.90,2.90,220.30,17.90,18.00
$PJCIEMT,2026-06-19 15:59:00,0.80,12.30,-1.70,-1.60,-1.70,80.00,80.10,79.90,1.20,2.30,234.10,18.10,18.30
$PJCIEMT,2026-06-19 16:00:00,0.90,12.30,-1.70,-1.60,-1.70,80.10,80.10,80.00,0.80,1.50,359.50,18.40,18.50
$PJCIEMT,2026-06-19 16:01:00,0.90,12.30,-1.70,-1.60,-1.70,80.20,80.30,80.10,0.60,1.10,353.20,18.50,18.60
$PJCIEMT,2026-06-19 16:02:00,0.90,12.30,-1.70,-1.60,-1.70,80.40,80.60,80.30,0.60,1.10,297.80,18.70,18.80
$PJCIEMT,2026-06-19 16:03:00,0.90,12.30,-1.60,-1.60,-1.70,80.50,80.60,80.40,0.90,1.50,337.30,19.00,19.20
$PJCIEMT,2026-06-19 16:04:00,0.90,12.30,-1.70,-1.60,-1.70,80.40,80.50,80.30,2.00,2.70,282.20,19.50,19.80
$PJCIEMT,2026-06-19 16:05:00,0.90,12.30,-1.70,-1.70,-1.70,80.30,80.30,80.20,1.60,1.90,274.20,20.00,20.30
$PJCIEMT,2026-06-19 16:06:00,0.90,12.30,-1.70,-1.70,-1.70,80.30,80.30,80.20,1.10,1.60,243.90,20.40,20.50
$PJCIEMT,2026-06-19 16:07:00,0.90,12.30,-1.70,-1.70,-1.70,80.40,80.40,80.30,1.00,1.70,211.80,20.50,20.50
$PJCIEMT,2026-06-19 16:08:00,0.90,12.30,-1.70,-1.70,-1.70,80.30,80.40,80.20,1.30,2.30,218.30,20.30,20.40
$PJCIEMT,2026-06-19 16:09:00,0.90,12.30,-1.70,-1.70,-1.80,80.30,80.30,80.20,1.40,2.40,223.60,20.10,20.20
$PJCIEMT,2026-06-19 16:10:00,0.90,12.30,-1.70,-1.70,-1.80,80.30,80.30,80.20,1.10,1.60,215.20,20.20,20.30
$PJCIEMT,2026-06-19 16:11:00,0.90,12.30,-1.70,-1.70,-1.80,80.20,80.30,80.20,0.50,1.00,239.80,20.40,20.70
$PJCIEMT,2026-06-19 16:12:00,0.90,12.30,-1.70,-1.70,-1.80,80.20,80.20,80.20,0.80,1.20,219.30,20.90,21.20
$PJCIEMT,2026-06-19 16:13:00,0.90,12.30,-1.70,-1.70,-1.80,80.20,80.30,80.20,1.00,1.10,191.30,21.40,21.60
$PJCIEMT,2026-06-19 16:14:00,0.90,12.30,-1.70,-1.70,-1.70,80.30,80.40,80.20,0.70,1.10,211.50,21.80,21.90
$PJCIEMT,2026-06-19 16:15:00,0.90,12.30,-1.70,-1.70,-1.70,80.40,80.40,80.30,0.30,0.80,125.70,21.90,21.90
$PJCIEMT,2026-06-19 16:16:00,1.00,12.30,-1.70,-1.70,-1.70,80.40,80.50,80.40,0.00,0.00,0.00,21.60,21.80
$PJCIEMT,2026-06-19 16:17:00,1.00,12.30,-1.70,-1.60,-1.70,80.50,80.50,80.40,0.00,0.00,0.00,21.10,21.40
$PJCIEMT,2026-06-19 16:18:00,1.00,12.30,-1.70,-1.70,-1.70,80.50,80.60,80.50,0.30,0.90,138.10,20.60,20.80
$PJCIEMT,2026-06-19 16:19:00,1.00,12.30,-1.70,-1.70,-1.70,80.60,80.70,80.60,1.30,2.40,189.50,20.50,20.50
$PJCIEMT,2026-06-19 16:20:00,1.00,12.30,-1.70,-1.60,-1.70,80.60,80.60,80.50,2.20,3.20,197.10,20.50,20.50
$PJCIEMT,2026-06-19 16:21:00,1.00,12.30,-1.60,-1.60,-1.70,80.50,80.50,80.40,1.30,2.30,235.80,20.60,20.70
$PJCIEMT,2026-06-19 16:22:00,1.00,12.30,-1.60,-1.60,-1.70,80.30,80.40,80.30,1.60,2.40,223.90,20.80,20.90
$PJCIEMT,2026-06-19 16:23:00,1.00,12.30,-1.60,-1.60,-1.70,80.30,80.40,80.30,1.70,2.50,224.00,21.10,21.30
$PJCIEMT,2026-06-19 16:24:00,1.00,12.30,-1.60,-1.60,-1.70,80.30,80.40,80.20,1.50,2.50,280.20,21.40,21.60
$PJCIEMT,2026-06-19 16:25:00,1.00,12.30,-1.60,-1.60,-1.70,80.20,80.30,80.00,0.90,1.80,316.00,21.90,22.10
$PJCIEMT,2026-06-19 16:26:00,1.00,12.30,-1.60,-1.60,-1.70,80.00,80.10,79.90,1.20,2.20,229.70,22.40,22.80
$PJCIEMT,2026-06-19 16:27:00,1.00,12.30,-1.60,-1.60,-1.70,80.00,80.00,79.90,2.10,3.00,244.50,23.10,23.30
$PJCIEMT,2026-06-19 16:28:00,1.00,12.30,-1.60,-1.60,-1.70,80.00,80.10,80.00,2.00,2.50,230.70,23.50,23.70
$PJCIEMT,2026-06-19 16:29:00,1.00,12.30,-1.60,-1.60,-1.70,80.10,80.10,80.00,1.60,2.20,232.10,23.90,24.00
$PJCIEMT,2026-06-19 16:30:00,1.00,12.30,-1.60,-1.60,-1.60,80.20,80.20,80.10,1.40,2.10,241.70,24.00,24.10
$PJCIEMT,2026-06-19 16:31:00,1.00,12.30,-1.60,-1.50,-1.60,80.30,80.40,80.20,2.00,2.80,235.60,23.90,24.00
$PJCIEMT,2026-06-19 16:32:00,1.00,12.30,-1.60,-1.60,-1.60,80.40,80.40,80.30,0.60,1.80,170.30,23.70,23.80
$PJCIEMT,2026-06-19 16:33:00,1.00,12.30,-1.60,-1.60,-1.60,80.50,80.60,80.40,0.80,1.40,188.00,23.30,23.50
$PJCIEMT,2026-06-19 16:34:00,1.00,12.30,-1.60,-1.60,-1.60,80.70,80.70,80.60,1.60,2.30,210.70,22.90,23.10
$PJCIEMT,2026-06-19 16:35:00,1.00,12.30,-1.60,-1.60,-1.60,80.80,80.80,80.70,1.90,2.80,280.50,22.50,22.70
$PJCIEMT,2026-06-19 16:36:00,1.00,12.30,-1.60,-1.60,-1.60,80.80,80.90,80.80,1.50,3.30,266.60,22.20,22.40
$PJCIEMT,2026-06-19 16:37:00,1.00,12.30,-1.60,-1.60,-1.60,80.80,80.90,80.80,1.10,2.60,190.90,21.80,22.00
$PJCIEMT,2026-06-19 16:38:00,1.10,12.30,-1.60,-1.50,-1.60,80.90,81.00,80.80,1.80,3.60,288.20,21.50,21.70
$PJCIEMT,2026-06-19 16:39:00,1.10,12.30,-1.60,-1.50,-1.60,81.00,81.10,81.00,0.80,2.60,301.90,21.40,21.50
$PJCIEMT,2026-06-19 16:40:00,1.10,12.30,-1.60,-1.50,-1.60,81.10,81.10,81.00,0.50,0.90,292.70,21.50,21.50
$PJCIEMT,2026-06-19 16:41:00,1.10,12.30,-1.60,-1.50,-1.60,81.10,81.10,81.00,0.80,1.90,0.60,21.50,21.50
$PJCIEMT,2026-06-19 16:42:00,1.10,12.30,-1.60,-1.60,-1.60,81.00,81.10,81.00,1.00,3.00,356.90,21.40,21.50
$PJCIEMT,2026-06-19 16:43:00,1.10,12.30,-1.60,-1.60,-1.70,81.00,81.00,80.90,1.70,2.90,206.40,21.00,21.20
$PJCIEMT,2026-06-19 16:44:00,1.10,12.30,-1.60,-1.60,-1.70,81.10,81.20,81.00,1.40,2.10,310.50,20.70,20.90
$PJCIEMT,2026-06-19 16:45:00,1.10,12.30,-1.60,-1.60,-1.70,81.10,81.20,81.10,1.90,3.20,333.20,20.30,20.50
$PJCIEMT,2026-06-19 16:46:00,1.10,12.30,-1.60,-1.60,-1.70,81.10,81.20,81.00,3.70,5.10,284.30,19.80,20.10
$PJCIEMT,2026-06-19 16:47:00,1.10,12.30,-1.60,-1.60,-1.70,81.10,81.20,81.00,2.70,3.80,298.10,19.30,19.50
$PJCIEMT,2026-06-19 16:48:00,1.10,12.30,-1.60,-1.60,-1.70,81.20,81.20,81.20,1.50,3.00,220.00,18.70,19.00
$PJCIEMT,2026-06-19 16:49:00,1.10,12.30,-1.70,-1.60,-1.70,81.20,81.30,81.20,3.20,4.80,267.10,18.20,18.40
$PJCIEMT,2026-06-19 16:50:00,1.10,12.30,-1.70,-1.60,-1.70,81.20,81.30,81.20,1.80,2.90,268.90,17.60,17.90
$PJCIEMT,2026-06-19 16:51:00,1.10,12.30,-1.60,-1.60,-1.70,81.30,81.40,81.20,2.10,3.10,254.10,17.00,17.40
$PJCIEMT,2026-06-19 16:52:00,1.10,12.30,-1.70,-1.60,-1.70,81.40,81.40,81.30,1.60,2.40,214.90,16.40,16.70
$PJCIEMT,2026-06-19 16:53:00,1.10,12.30,-1.70,-1.60,-1.70,81.40,81.50,81.40,1.80,3.50,240.90,15.80,16.00
$PJCIEMT,2026-06-19 16:54:00,1.10,12.30,-1.70,-1.70,-1.70,81.40,81.50,81.40,1.20,2.90,264.80,15.60,15.70
$PJCIEMT,2026-06-19 16:55:00,1.10,12.30,-1.70,-1.70,-1.70,81.40,81.50,81.30,1.00,2.00,262.60,15.60,15.70
$PJCIEMT,2026-06-19 16:56:00,1.10,12.30,-1.70,-1.60,-1.70,81.40,81.50,81.40,1.10,1.60,289.60,15.70,15.80
$PJCIEMT,2026-06-19 16:57:00,1.10,12.30,-1.70,-1.70,-1.70,81.40,81.40,81.40,1.00,2.00,188.70,15.80,15.80
$PJCIEMT,2026-06-19 16:58:00,1.10,12.30,-1.70,-1.70,-1.80,81.50,81.60,81.40,1.90,3.10,232.20,15.60,15.70
$PJCIEMT,2026-06-19 16:59:00,1.10,12.30,-1.70,-1.70,-1.70,81.70,81.70,81.60,1.30,2.30,267.00,15.10,15.40
$PJCIEMT,2026-06-19 17:00:00,1.10,12.30,-1.70,-1.70,-1.70,81.70,81.80,81.70,1.20,1.80,255.60,14.70,14.90
$PJCIEMT,2026-06-19 17:01:00,1.10,12.30,-1.70,-1.70,-1.70,81.80,81.80,81.80,0.30,0.90,248.70,14.30,14.50
$PJCIEMT,2026-06-19 17:02:00,1.10,12.30,-1.70,-1.70,-1.80,81.80,81.80,81.70,0.40,1.10,232.50,13.90,14.10
$PJCIEMT,2026-06-19 17:03:00,1.10,12.30,-1.70,-1.70,-1.80,81.70,81.80,81.60,2.00,2.90,247.20,13.40,13.60
$PJCIEMT,2026-06-19 17:04:00,1.10,12.30,-1.70,-1.70,-1.80,81.50,81.60,81.40,2.10,3.90,271.10,13.10,13.20
$PJCIEMT,2026-06-19 17:05:00,1.10,12.30,-1.70,-1.70,-1.80,81.40,81.50,81.40,0.00,0.30,13.70,13.00,13.10
$PJCIEMT,2026-06-19 17:06:00,1.10,12.30,-1.70,-1.70,-1.80,81.30,81.40,81.20,2.30,4.10,319.40,13.00,13.00
$PJCIEMT,2026-06-19 17:07:00,1.10,12.30,-1.80,-1.70,-1.80,81.10,81.20,81.10,0.70,1.60,359.20,12.90,12.90
$PJCIEMT,2026-06-19 17:08:00,1.10,12.30,-1.70,-1.70,-1.80,81.10,81.10,81.00,1.40,2.30,352.00,12.80,12.90
$PJCIEMT,2026-06-19 17:09:00,1.10,12.30,-1.70,-1.70,-1.80,81.10,81.20,81.10,1.10,1.80,344.30,12.80,12.80
$PJCIEMT,2026-06-19 17:10:00,1.10,12.30,-1.70,-1.70,-1.80,81.10,81.20,81.00,0.80,2.20,280.60,12.60,12.70
$PJCIEMT,2026-06-19 17:11:00,1.10,12.30,-1.70,-1.70,-1.80,81.00,81.10,80.90,1.70,2.30,205.00,12.40,12.50
$PJCIEMT,2026-06-19 17:12:00,1.10,12.30,-1.80,-1.70,-1.80,80.80,80.90,80.70,2.00,2.50,287.50,12.30,12.30
$PJCIEMT,2026-06-19 17:13:00,1.10,12.30,-1.80,-1.80,-1.80,80.60,80.70,80.40,2.50,4.20,331.70,12.20,12.30
$PJCIEMT,2026-06-19 17:14:00,1.10,12.30,-1.80,-1.80,-1.80,80.30,80.50,80.20,0.70,2.20,300.90,12.10,12.20
$PJCIEMT,2026-06-19 17:15:00,1.10,12.30,-1.80,-1.80,-1.80,80.20,80.30,80.10,1.00,1.60,283.80,12.00,12.00
$PJCIEMT,2026-06-19 17:16:00,1.10,12.30,-1.80,-1.70,-1.80,80.10,80.20,80.10,1.80,3.50,295.60,11.80,11.90
$PJCIEMT,2026-06-19 17:17:00,1.10,12.30,-1.80,-1.70,-1.80,80.20,80.30,80.10,1.10,1.90,282.90,11.80,11.80
$PJCIEMT,2026-06-19 17:18:00,1.10,12.30,-1.80,-1.70,-1.80,80.30,80.30,80.20,0.90,1.70,313.90,11.70,11.80
$PJCIEMT,2026-06-19 17:19:00,1.10,12.30,-1.80,-1.70,-1.80,80.20,80.30,80.20,1.30,3.00,331.50,11.50,11.60
$PJCIEMT,2026-06-19 17:20:00,1.10,12.30,-1.80,-1.70,-1.80,80.20,80.20,80.10,2.00,2.70,335.80,11.10,11.30
$PJCIEMT,2026-06-19 17:21:00,1.10,12.30,-1.70,-1.70,-1.80,80.10,80.20,80.00,2.80,4.90,305.40,10.80,10.90
$PJCIEMT,2026-06-19 17:22:00,1.10,12.30,-1.80,-1.70,-1.80,79.80,80.00,79.70,1.10,2.40,281.10,10.60,10.70
$PJCIEMT,2026-06-19 17:23:00,1.10,12.30,-1.80,-1.70,-1.80,79.70,79.70,79.50,2.90,4.50,289.10,10.40,10.50
$PJCIEMT,2026-06-19 17:24:00,1.10,12.30,-1.80,-1.80,-1.80,79.40,79.50,79.30,2.70,3.60,285.90,10.30,10.30
$PJCIEMT,2026-06-19 17:25:00,1.10,12.30,-1.80,-1.70,-1.80,79.30,79.40,79.30,2.10,2.80,282.10,10.40,10.40
$PJCIEMT,2026-06-19 17:26:00,1.10,12.30,-1.80,-1.80,-1.80,79.40,79.40,79.30,1.30,2.50,272.10,10.40,10.40
$PJCIEMT,2026-06-19 17:27:00,1.10,12.30,-1.80,-1.80,-1.80,79.40,79.40,79.30,1.10,2.80,260.20,10.40,10.40
$PJCIEMT,2026-06-19 17:28:00,1.10,12.30,-1.80,-1.80,-1.90,79.50,79.50,79.40,0.80,1.80,315.40,10.30,10.30
$PJCIEMT,2026-06-19 17:29:00,1.10,12.30,-1.80,-1.80,-1.90,79.60,79.80,79.50,0.80,1.20,324.50,10.20,10.20
$PJCIEMT,2026-06-19 17:30:00,1.10,12.30,-1.80,-1.80,-1.80,79.80,79.90,79.70,1.10,1.50,356.70,10.20,10.30
$PJCIEMT,2026-06-19 17:31:00,1.10,12.30,-1.80,-1.80,-1.80,79.80,79.90,79.70,1.10,1.80,354.90,10.30,10.40
$PJCIEMT,2026-06-19 17:32:00,1.10,12.30,-1.80,-1.80,-1.80,79.60,79.70,79.50,1.00,1.80,303.70,10.50,10.60
$PJCIEMT,2026-06-19 17:33:00,1.10,12.30,-1.80,-1.80,-1.80,79.50,79.50,79.40,0.80,1.70,0.40,10.60,10.70
$PJCIEMT,2026-06-19 17:34:00,1.10,12.30,-1.80,-1.80,-1.80,79.50,79.50,79.50,1.00,1.70,340.10,10.80,10.80
$PJCIEMT,2026-06-19 17:35:00,1.10,12.30,-1.80,-1.70,-1.80,79.50,79.50,79.50,0.70,1.50,312.70,10.80,10.80
$PJCIEMT,2026-06-19 17:36:00,1.10,12.30,-1.80,-1.80,-1.80,79.40,79.50,79.30,0.60,1.60,323.00,10.70,10.80
$PJCIEMT,2026-06-19 17:37:00,1.10,12.30,-1.80,-1.70,-1.80,79.30,79.40,79.20,0.60,1.00,295.60,10.60,10.70
$PJCIEMT,2026-06-19 17:38:00,1.10,12.30,-1.80,-1.80,-1.80,79.20,79.30,79.20,0.60,1.00,295.10,10.50,10.50
$PJCIEMT,2026-06-19 17:39:00,1.10,12.30,-1.80,-1.70,-1.80,79.20,79.20,79.10,0.00,0.30,293.20,10.40,10.40
$PJCIEMT,2026-06-19 17:40:00,1.10,12.30,-1.80,-1.70,-1.80,79.20,79.20,79.10,0.50,0.80,261.70,10.30,10.30
$PJCIEMT,2026-06-19 17:41:00,1.10,12.30,-1.80,-1.70,-1.80,79.20,79.30,79.10,0.70,1.30,280.50,10.20,10.20
$PJCIEMT,2026-06-19 17:42:00,1.10,12.30,-1.80,-1.70,-1.80,79.30,79.40,79.20,1.40,2.20,273.50,10.10,10.10
$PJCIEMT,2026-06-19 17:43:00,1.10,12.30,-1.80,-1.70,-1.80,79.30,79.40,79.30,0.90,1.50,268.90,9.90,10.00
$PJCIEMT,2026-06-19 17:44:00,1.10,12.30,-1.80,-1.70,-1.80,79.30,79.40,79.30,0.50,1.00,270.40,9.70,9.80
$PJCIEMT,2026-06-19 17:45:00,1.10,12.30,-1.80,-1.80,-1.80,79.30,79.40,79.30,0.80,1.40,234.70,9.30,9.50
$PJCIEMT,2026-06-19 17:46:00,1.10,12.30,-1.80,-1.80,-1.80,79.30,79.30,79.20,0.50,0.80,186.00,8.90,9.10
$PJCIEMT,2026-06-19 17:47:00,1.10,12.30,-1.80,-1.80,-1.80,79.30,79.30,79.20,0.00,0.20,185.50,8.30,8.60
$PJCIEMT,2026-06-19 17:48:00,1.10,12.30,-1.80,-1.80,-1.80,79.30,79.40,79.30,0.00,0.00,0.00,7.80,8.10
$PJCIEMT,2026-06-19 17:49:00,1.10,12.30,-1.80,-1.80,-1.80,79.40,79.40,79.30,0.00,0.00,0.00,7.50,7.70
$PJCIEMT,2026-06-19 17:50:00,1.10,12.30,-1.80,-1.80,-1.80,79.50,79.50,79.40,0.50,1.00,22.60,7.30,7.40
$PJCIEMT,2026-06-19 17:51:00,1.10,12.30,-1.80,-1.70,-1.80,79.50,79.50,79.50,0.40,1.10,48.10,7.20,7.20
$PJCIEMT,2026-06-19 17:52:00,1.10,12.30,-1.80,-1.70,-1.80,79.50,79.50,79.40,0.40,0.70,27.20,7.10,7.10
$PJCIEMT,2026-06-19 17:53:00,1.10,12.30,-1.80,-1.70,-1.80,79.50,79.50,79.40,0.30,1.20,271.10,6.90,7.00
$PJCIEMT,2026-06-19 17:54:00,1.10,12.30,-1.80,-1.70,-1.80,79.50,79.60,79.50,0.00,0.60,223.20,6.60,6.80
$PJCIEMT,2026-06-19 17:55:00,1.10,12.30,-1.80,-1.80,-1.80,79.50,79.60,79.50,0.60,1.00,212.50,6.40,6.50
$PJCIEMT,2026-06-19 17:56:00,1.10,12.30,-1.80,-1.80,-1.80,79.50,79.50,79.40,0.30,0.60,94.80,6.20,6.30
$PJCIEMT,2026-06-19 17:57:00,1.10,12.30,-1.80,-1.70,-1.80,79.40,79.50,79.40,0.30,0.70,203.70,5.90,6.00
$PJCIEMT,2026-06-19 17:58:00,1.10,12.30,-1.80,-1.80,-1.80,79.40,79.50,79.40,0.80,1.40,192.20,5.70,5.80
$PJCIEMT,2026-06-19 17:59:00,1.10,12.30,-1.80,-1.80,-1.80,79.60,79.70,79.50,1.20,1.60,212.80,5.50,5.60
$PJCIEMT,2026-06-19 18:00:00,1.00,12.30,-1.80,-1.80,-1.80,79.80,79.90,79.70,0.70,1.00,232.80,5.30,5.40
$PJCIEMT,2026-06-19 18:01:00,1.00,12.30,-1.80,-1.80,-1.80,80.00,80.10,79.90,0.30,0.50,262.30,5.10,5.20
$PJCIEMT,2026-06-19 18:02:00,1.00,12.30,-1.80,-1.80,-1.80,80.20,80.30,80.00,0.60,1.40,339.60,5.00,5.00
$PJCIEMT,2026-06-19 18:03:00,1.00,12.30,-1.80,-1.80,-1.80,80.30,80.40,80.30,1.00,1.30,333.20,4.80,4.90
$PJCIEMT,2026-06-19 18:04:00,1.00,12.30,-1.80,-1.80,-1.80,80.40,80.40,80.30,1.00,1.70,341.40,4.70,4.80
$PJCIEMT,2026-06-19 18:05:00,1.00,12.30,-1.80,-1.70,-1.80,80.30,80.40,80.30,1.20,1.70,314.20,4.60,4.70
$PJCIEMT,2026-06-19 18:06:00,1.00,12.30,-1.80,-1.80,-1.80,80.20,80.30,80.20,0.50,1.00,322.50,4.50,4.50
$PJCIEMT,2026-06-19 18:07:00,1.00,12.30,-1.80,-1.80,-1.80,80.20,80.20,80.10,0.10,0.40,294.30,4.30,4.40
$PJCIEMT,2026-06-19 18:08:00,1.00,12.30,-1.80,-1.80,-1.80,80.10,80.10,80.00,0.30,1.00,176.00,4.10,4.20
$PJCIEMT,2026-06-19 18:09:00,1.00,12.30,-1.80,-1.80,-1.80,80.00,80.10,80.00,0.60,1.00,203.70,3.90,4.00
$PJCIEMT,2026-06-19 18:10:00,1.00,12.30,-1.80,-1.80,-1.80,80.00,80.00,79.90,0.60,0.70,216.10,3.70,3.80
$PJCIEMT,2026-06-19 18:11:00,1.00,12.30,-1.80,-1.80,-1.80,79.90,80.00,79.90,0.30,0.60,222.40,3.60,3.60
$PJCIEMT,2026-06-19 18:12:00,1.00,12.30,-1.80,-1.80,-1.80,79.90,79.90,79.80,0.50,0.80,272.90,3.40,3.50
$PJCIEMT,2026-06-19 18:13:00,1.00,12.30,-1.80,-1.80,-1.90,79.90,80.00,79.90,0.80,1.10,266.60,3.20,3.30
$PJCIEMT,2026-06-19 18:14:00,1.00,12.30,-1.80,-1.80,-1.90,80.00,80.10,79.90,1.00,1.20,302.00,3.10,3.10
$PJCIEMT,2026-06-19 18:15:00,1.00,12.30,-1.80,-1.80,-1.90,80.10,80.10,80.00,0.90,1.20,320.80,2.90,3.00
$PJCIEMT,2026-06-19 18:16:00,1.00,12.30,-1.80,-1.80,-1.80,80.00,80.10,79.90,0.60,1.00,318.20,2.80,2.80
$PJCIEMT,2026-06-19 18:17:00,1.00,12.30,-1.80,-1.80,-1.80,79.90,80.00,79.80,0.60,0.70,321.60,2.60,2.70
$PJCIEMT,2026-06-19 18:18:00,1.00,12.30,-1.80,-1.80,-1.80,79.90,79.90,79.80,0.70,0.80,303.50,2.50,2.60
$PJCIEMT,2026-06-19 18:19:00,1.00,12.30,-1.80,-1.80,-1.80,79.90,79.90,79.80,0.60,0.80,313.20,2.40,2.50
$PJCIEMT,2026-06-19 18:20:00,1.00,12.30,-1.80,-1.80,-1.80,79.90,79.90,79.80,0.40,0.70,349.30,2.30,2.40
$PJCIEMT,2026-06-19 18:21:00,1.00,12.30,-1.80,-1.80,-1.90,80.00,80.00,79.80,0.10,0.30,15.70,2.20,2.30
$PJCIEMT,2026-06-19 18:22:00,1.00,12.30,-1.80,-1.80,-1.90,80.10,80.20,80.00,0.00,0.00,0.00,2.10,2.20
$PJCIEMT,2026-06-19 18:23:00,1.00,12.30,-1.80,-1.80,-1.90,80.20,80.30,80.20,0.00,0.30,3.30,2.10,2.10
$PJCIEMT,2026-06-19 18:24:00,1.00,12.30,-1.80,-1.80,-1.90,80.30,80.50,80.20,0.60,1.00,14.40,2.00,2.00
$PJCIEMT,2026-06-19 18:25:00,1.00,12.30,-1.80,-1.80,-1.90,80.50,80.60,80.40,0.00,0.00,0.00,1.90,1.90
$PJCIEMT,2026-06-19 18:26:00,1.00,12.30,-1.90,-1.80,-1.90,80.60,80.70,80.50,0.00,0.30,352.50,1.90,1.90
$PJCIEMT,2026-06-19 18:27:00,1.00,12.30,-1.80,-1.80,-1.90,80.80,80.80,80.70,0.40,0.70,352.10,1.80,1.80
$PJCIEMT,2026-06-19 18:28:00,1.00,12.30,-1.80,-1.80,-1.90,80.80,80.80,80.70,0.60,0.70,359.40,1.80,1.80
$PJCIEMT,2026-06-19 18:29:00,1.00,12.30,-1.80,-1.80,-1.90,80.80,80.80,80.70,0.40,0.60,356.30,1.70,1.80
$PJCIEMT,2026-06-19 18:30:00,1.00,12.30,-1.80,-1.80,-1.90,80.80,80.80,80.70,0.20,0.60,7.80,1.70,1.70
$PJCIEMT,2026-06-19 18:31:00,1.00,12.30,-1.80,-1.80,-1.90,80.80,80.80,80.70,0.00,0.20,104.30,1.70,1.70
$PJCIEMT,2026-06-19 18:32:00,1.00,12.30,-1.90,-1.80,-1.90,80.80,80.90,80.70,0.30,0.50,101.80,1.60,1.70
$PJCIEMT,2026-06-19 18:33:00,1.00,12.30,-1.90,-1.80,-1.90,81.00,81.10,80.80,0.30,0.70,75.10,1.60,1.60
$PJCIEMT,2026-06-19 18:34:00,1.00,12.30,-1.90,-1.90,-1.90,81.20,81.30,81.00,0.20,0.60,85.70,1.50,1.50
$PJCIEMT,2026-06-19 18:35:00,1.00,12.30,-1.90,-1.90,-2.00,81.30,81.40,81.20,0.50,0.70,108.20,1.50,1.50
$PJCIEMT,2026-06-19 18:36:00,1.00,12.30,-2.00,-1.90,-2.00,81.60,81.80,81.40,0.30,0.70,138.10,1.40,1.40
$PJCIEMT,2026-06-19 18:37:00,1.00,12.30,-2.00,-2.00,-2.00,81.80,81.90,81.70,0.40,0.70,159.10,1.40,1.40
$PJCIEMT,2026-06-19 18:38:00,1.00,12.30,-2.00,-1.90,-2.00,82.00,82.10,81.90,0.30,0.60,173.60,1.30,1.30
$PJCIEMT,2026-06-19 18:39:00,1.00,12.30,-2.00,-1.90,-2.00,82.00,82.10,81.90,0.50,0.70,170.70,1.20,1.30
$PJCIEMT,2026-06-19 18:40:00,1.00,12.30,-2.00,-1.90,-2.00,82.00,82.00,81.90,0.50,0.60,145.30,1.20,1.20
$PJCIEMT,2026-06-19 18:41:00,1.00,12.30,-2.00,-1.90,-2.00,82.00,82.10,82.00,0.60,0.70,167.00,1.10,1.10
$PJCIEMT,2026-06-19 18:42:00,0.90,12.30,-2.00,-1.90,-2.00,82.10,82.10,82.00,0.40,0.90,167.70,1.10,1.10
$PJCIEMT,2026-06-19 18:43:00,0.90,12.30,-1.90,-1.90,-2.00,82.00,82.10,81.90,0.10,0.50,173.40,1.00,1.00
$PJCIEMT,2026-06-19 18:44:00,0.90,12.30,-2.00,-1.90,-2.00,82.00,82.00,81.90,0.00,0.00,0.00,1.00,1.00
$PJCIEMT,2026-06-19 18:45:00,0.90,12.30,-2.00,-1.90,-2.00,82.10,82.10,82.00,0.00,0.00,0.00,1.00,1.00
$PJCIEMT,2026-06-19 18:46:00,0.90,12.30,-2.00,-1.90,-2.00,82.20,82.20,82.10,0.00,0.00,0.00,0.90,0.90
$PJCIEMT,2026-06-19 18:47:00,0.90,12.30,-2.00,-2.00,-2.00,82.30,82.30,82.20,0.10,0.40,43.60,0.90,0.90
$PJCIEMT,2026-06-19 18:48:00,0.90,12.30,-2.00,-1.90,-2.00,82.30,82.40,82.30,0.50,0.80,78.20,0.90,0.90
$PJCIEMT,2026-06-19 18:49:00,0.90,12.30,-2.00,-1.90,-2.00,82.40,82.40,82.30,0.90,1.20,84.70,0.80,0.80
$PJCIEMT,2026-06-19 18:50:00,0.90,12.30,-2.00,-2.00,-2.00,82.40,82.50,82.30,1.10,1.40,77.70,0.80,0.80
$PJCIEMT,2026-06-19 18:51:00,0.90,12.30,-2.00,-1.90,-2.00,82.40,82.40,82.30,1.50,1.70,93.20,0.70,0.80
$PJCIEMT,2026-06-19 18:52:00,0.90,12.30,-2.00,-2.00,-2.00,82.30,82.30,82.20,1.70,2.00,90.60,0.70,0.70
$PJCIEMT,2026-06-19 18:53:00,0.90,12.30,-2.00,-2.00,-2.00,82.20,82.30,82.00,1.80,2.00,102.00,0.60,0.70
$PJCIEMT,2026-06-19 18:54:00,0.90,12.30,-2.10,-2.00,-2.10,82.00,82.10,81.90,2.10,2.40,104.80,0.60,0.60
$PJCIEMT,2026-06-19 18:55:00,0.90,12.30,-2.10,-2.10,-2.10,81.80,81.90,81.80,1.90,2.30,110.00,0.60,0.60
$PJCIEMT,2026-06-19 18:56:00,0.90,12.30,-2.10,-2.10,-2.20,81.80,81.80,81.70,1.90,2.20,110.80,0.50,0.60
$PJCIEMT,2026-06-19 18:57:00,0.90,12.30,-2.10,-2.10,-2.20,82.00,82.10,81.80,1.90,2.30,100.00,0.50,0.50
$PJCIEMT,2026-06-19 18:58:00,0.90,12.30,-2.10,-2.10,-2.20,82.10,82.10,82.00,1.70,2.10,101.90,0.50,0.50
$PJCIEMT,2026-06-19 18:59:00,0.90,12.30,-2.10,-2.10,-2.20,82.10,82.20,82.00,1.90,2.30,112.30,0.40,0.40
$PJCIEMT,2026-06-19 19:00:00,0.80,12.30,-2.10,-2.10,-2.20,82.10,82.20,82.10,1.80,2.10,104.50,0.40,0.40
$PJCIEMT,2026-06-19 19:01:00,0.80,12.30,-2.10,-2.10,-2.10,82.10,82.10,82.00,1.60,1.90,102.40,0.30,0.40
$PJCIEMT,2026-06-19 19:02:00,0.80,12.30,-2.10,-2.10,-2.10,82.20,82.30,82.00,1.60,2.00,90.90,0.30,0.30
$PJCIEMT,2026-06-19 19:03:00,0.80,12.30,-2.10,-2.10,-2.10,82.30,82.30,82.20,1.60,1.90,99.00,0.30,0.30
$PJCIEMT,2026-06-19 19:04:00,0.80,12.30,-2.10,-2.10,-2.10,82.30,82.40,82.30,1.50,1.70,111.00,0.30,0.30
$PJCIEMT,2026-06-19 19:05:00,0.80,12.30,-2.10,-2.10,-2.10,82.40,82.50,82.40,1.30,1.60,109.90,0.20,0.20
$PJCIEMT,2026-06-19 19:06:00,0.80,12.30,-2.10,-2.10,-2.20,82.50,82.60,82.40,1.20,1.50,108.60,0.20,0.20
$PJCIEMT,2026-06-19 19:07:00,0.80,12.30,-2.10,-2.10,-2.20,82.70,82.90,82.60,1.50,1.80,97.70,0.20,0.20
$PJCIEMT,2026-06-19 19:08:00,0.80,12.30,-2.10,-2.10,-2.20,82.80,82.90,82.80,1.30,1.70,90.30,0.20,0.20
$PJCIEMT,2026-06-19 19:09:00,0.80,12.30,-2.10,-2.10,-2.20,82.90,83.00,82.80,1.40,1.60,97.80,0.10,0.20
$PJCIEMT,2026-06-19 19:10:00,0.80,12.30,-2.10,-2.10,-2.10,82.90,83.00,82.90,1.20,1.60,90.30,0.10,0.10
$PJCIEMT,2026-06-19 19:11:00,0.80,12.30,-2.10,-2.00,-2.10,83.10,83.10,83.00,1.10,1.50,70.40,0.10,0.10
$PJCIEMT,2026-06-19 19:12:00,0.80,12.30,-2.00,-2.00,-2.10,83.10,83.10,83.00,1.20,1.50,57.20,0.10,0.10
$PJCIEMT,2026-06-19 19:13:00,0.80,12.30,-2.00,-2.00,-2.10,83.00,83.10,82.90,0.90,1.10,63.80,0.10,0.10
$PJCIEMT,2026-06-19 19:14:00,0.80,12.30,-2.00,-1.90,-2.00,83.00,83.00,82.90,0.70,0.80,60.50,0.10,0.10
$PJCIEMT,2026-06-19 19:15:00,0.80,12.30,-2.00,-1.90,-2.00,82.90,82.90,82.80,0.70,1.10,48.10,0.10,0.10
$PJCIEMT,2026-06-19 19:16:00,0.80,12.30,-2.00,-1.90,-2.00,82.90,83.00,82.90,0.80,1.50,62.10,0.10,0.10
$PJCIEMT,2026-06-19 19:17:00,0.70,12.30,-2.00,-2.00,-2.00,82.90,83.00,82.90,0.80,1.10,41.10,0.10,0.10
$PJCIEMT,2026-06-19 19:18:00,0.70,12.30,-2.00,-2.00,-2.00,83.00,83.10,82.90,0.70,1.20,66.70,0.10,0.10
$PJCIEMT,2026-06-19 19:19:00,0.70,12.30,-2.00,-2.00,-2.00,83.10,83.20,83.00,1.10,1.60,30.20,0.00,0.00
$PJCIEMT,2026-06-19 19:20:00,0.70,12.30,-2.00,-1.90,-2.00,83.30,83.60,83.20,1.70,2.50,23.30,0.00,0.00
$PJCIEMT,2026-06-19 19:21:00,0.70,12.30,-1.90,-1.90,-2.00,83.60,83.70,83.50,1.70,2.50,32.10,0.00,0.00
$PJCIEMT,2026-06-19 19:22:00,0.70,12.30,-2.00,-1.90,-2.00,83.80,83.80,83.70,1.50,2.10,36.40,0.00,0.00
$PJCIEMT,2026-06-19 19:23:00,0.70,12.30,-2.00,-1.90,-2.00,83.80,83.90,83.70,0.80,1.40,75.20,0.00,0.00
$PJCIEMT,2026-06-19 19:24:00,0.70,12.30,-2.00,-1.90,-2.00,83.70,83.80,83.70,0.70,1.10,79.60,0.00,0.00
$PJCIEMT,2026-06-19 19:25:00,0.70,12.30,-2.00,-2.00,-2.00,83.80,83.80,83.70,0.20,0.50,45.30,0.00,0.00
$PJCIEMT,2026-06-19 19:26:00,0.70,12.30,-2.00,-2.00,-2.00,83.80,83.80,83.70,1.10,1.70,27.00,0.00,0.00
$PJCIEMT,2026-06-19 19:27:00,0.70,12.30,-2.00,-1.90,-2.00,83.70,83.70,83.50,1.50,1.90,13.10,0.00,0.00
$PJCIEMT,2026-06-19 19:28:00,0.70,12.30,-1.90,-1.90,-2.00,83.40,83.60,83.30,1.60,2.40,19.30,0.00,0.00
$PJCIEMT,2026-06-19 19:29:00,0.70,12.30,-1.90,-1.90,-2.00,83.40,83.40,83.30,1.70,2.30,11.40,0.00,0.00
$PJCIEMT,2026-06-19 19:30:00,0.70,12.30,-1.90,-1.90,-2.00,83.30,83.40,83.30,1.50,2.50,17.90,0.00,0.00
$PJCIEMT,2026-06-19 19:31:00,0.70,12.30,-1.90,-1.90,-2.00,83.20,83.30,83.10,2.10,2.60,24.60,0.00,0.00
$PJCIEMT,2026-06-19 19:32:00,0.70,12.30,-1.90,-1.90,-2.00,83.10,83.10,83.00,1.30,2.00,44.00,0.00,0.00
$PJCIEMT,2026-06-19 19:33:00,0.70,12.30,-2.00,-2.00,-2.00,83.20,83.20,83.10,1.70,2.10,27.70,0.00,0.00
$PJCIEMT,2026-06-19 19:34:00,0.70,12.30,-2.00,-1.90,-2.00,83.30,83.30,83.20,1.80,2.50,23.70,0.00,0.00
$PJCIEMT,2026-06-19 19:35:00,0.70,12.30,-1.90,-1.90,-2.00,83.30,83.40,83.20,2.30,2.90,30.70,0.00,0.00
$PJCIEMT,2026-06-19 19:36:00,0.70,12.30,-2.00,-1.90,-2.00,83.20,83.30,83.10,2.30,2.80,33.50,0.00,0.00
$PJCIEMT,2026-06-19 19:37:00,0.70,12.30,-2.00,-1.90,-2.00,83.20,83.30,83.10,2.00,2.50,31.00,0.00,0.00
$PJCIEMT,2026-06-19 19:38:00,0.70,12.30,-2.00,-1.90,-2.00,83.30,83.40,83.30,1.70,2.70,34.00,0.00,0.00
$PJCIEMT,2026-06-19 19:39:00,0.70,12.30,-2.00,-1.90,-2.00,83.40,83.50,83.40,2.60,2.90,25.40,0.00,0.00
$PJCIEMT,2026-06-19 19:40:00,0.70,12.30,-2.00,-1.90,-2.00,83.40,83.40,83.30,2.50,3.00,29.20,0.00,0.00
$PJCIEMT,2026-06-19 19:41:00,0.70,12.30,-2.00,-1.90,-2.00,83.20,83.30,83.20,1.90,2.50,33.80,0.00,0.00
$PJCIEMT,2026-06-19 19:42:00,0.60,12.30,-2.00,-2.00,-2.00,83.30,83.40,83.30,1.80,2.30,29.40,0.00,0.00
$PJCIEMT,2026-06-19 19:43:00,0.60,12.30,-2.00,-2.00,-2.10,83.50,83.70,83.30,1.70,2.40,34.00,0.00,0.00
$PJCIEMT,2026-06-19 19:44:00,0.60,12.30,-2.00,-2.00,-2.00,83.70,83.70,83.70,1.80,2.50,27.20,0.00,0.00
$PJCIEMT,2026-06-19 19:45:00,0.60,12.30,-2.00,-2.00,-2.10,83.70,83.70,83.60,1.50,2.20,39.10,0.00,0.00
$PJCIEMT,2026-06-19 19:46:00,0.60,12.30,-2.10,-2.00,-2.10,83.70,83.80,83.60,2.00,2.50,34.80,0.00,0.00
$PJCIEMT,2026-06-19 19:47:00,0.60,12.30,-2.10,-2.00,-2.10,83.70,83.80,83.60,1.50,2.50,34.00,0.00,0.00
$PJCIEMT,2026-06-19 19:48:00,0.60,12.30,-2.10,-2.10,-2.20,83.60,83.60,83.50,1.80,2.60,31.20,0.00,0.00
$PJCIEMT,2026-06-19 19:49:00,0.60,12.30,-2.10,-2.10,-2.20,83.60,83.70,83.50,1.30,1.90,38.60,0.00,0.00
$PJCIEMT,2026-06-19 19:50:00,0.60,12.30,-2.10,-2.10,-2.20,83.80,83.90,83.70,1.60,2.10,40.20,0.00,0.00
$PJCIEMT,2026-06-19 19:51:00,0.60,12.30,-2.20,-2.10,-2.20,83.80,83.90,83.80,1.20,1.70,39.30,0.00,0.00
$PJCIEMT,2026-06-19 19:52:00,0.60,12.30,-2.20,-2.20,-2.20,83.90,83.90,83.90,0.90,1.70,47.60,0.00,0.00
$PJCIEMT,2026-06-19 19:53:00,0.60,12.30,-2.20,-2.20,-2.30,83.90,84.00,83.90,0.50,0.80,119.60,0.00,0.00
$PJCIEMT,2026-06-19 19:54:00,0.60,12.30,-2.20,-2.20,-2.30,83.90,83.90,83.90,1.20,1.50,70.90,0.00,0.00
$PJCIEMT,2026-06-19 19:55:00,0.60,12.30,-2.20,-2.20,-2.20,83.80,83.90,83.80,0.90,1.40,104.30,0.00,0.00
$PJCIEMT,2026-06-19 19:56:00,0.50,12.30,-2.20,-2.20,-2.30,83.70,83.80,83.70,1.60,2.60,77.00,0.00,0.00
$PJCIEMT,2026-06-19 19:57:00,0.50,12.30,-2.20,-2.10,-2.20,84.00,84.10,83.80,2.00,2.50,56.00,0.00,0.00
$PJCIEMT,2026-06-19 19:58:00,0.50,12.30,-2.10,-2.10,-2.10,83.90,84.00,83.80,1.70,2.00,55.30,0.00,0.00
$PJCIEMT,2026-06-19 19:59:00,0.50,12.30,-2.10,-2.00,-2.10,83.70,83.80,83.70,1.80,2.40,57.30,0.00,0.00
$PJCIEMT,2026-06-19 20:00:00,0.50,12.30,-2.10,-2.00,-2.10,83.70,83.70,83.60,1.20,1.70,57.60,0.00,0.00
$PJCIEMT,2026-06-19 20:01:00,0.50,12.30,-2.10,-2.10,-2.10,83.70,83.80,83.60,1.70,2.00,61.70,0.00,0.00
$PJCIEMT,2026-06-19 20:02:00,0.50,12.30,-2.10,-2.00,-2.10,83.80,83.90,83.80,1.40,2.00,66.30,0.00,0.00
$PJCIEMT,2026-06-19 20:03:00,0.50,12.30,-2.10,-2.00,-2.10,83.90,84.00,83.80,2.10,2.60,73.00,0.00,0.00
$PJCIEMT,2026-06-19 20:04:00,0.50,12.30,-2.10,-2.00,-2.10,83.90,84.00,83.80,1.50,2.10,70.10,0.00,0.00
$PJCIEMT,2026-06-19 20:05:00,0.40,12.30,-2.10,-2.10,-2.10,84.00,84.00,83.90,1.40,1.80,73.90,0.00,0.00
$PJCIEMT,2026-06-19 20:06:00,0.40,12.30,-2.10,-2.10,-2.20,84.00,84.10,84.00,1.20,1.60,75.60,0.00,0.00
$PJCIEMT,2026-06-19 20:07:00,0.40,12.30,-2.10,-2.10,-2.20,84.30,84.50,84.10,1.60,2.10,65.30,0.00,0.00
$PJCIEMT,2026-06-19 20:08:00,0.40,12.30,-2.10,-2.00,-2.10,84.40,84.50,84.30,1.30,1.90,61.20,0.00,0.00
$PJCIEMT,2026-06-19 20:09:00,0.40,12.30,-2.10,-2.10,-2.10,84.30,84.40,84.30,1.20,1.60,85.40,0.00,0.00
$PJCIEMT,2026-06-19 20:10:00,0.40,12.30,-2.10,-2.10,-2.20,84.40,84.50,84.30,1.50,2.30,63.20,0.00,0.00
$PJCIEMT,2026-06-19 20:11:00,0.40,12.30,-2.10,-2.10,-2.20,84.50,84.50,84.40,1.50,1.90,81.30,0.00,0.00
$PJCIEMT,2026-06-19 20:12:00,0.40,12.30,-2.10,-2.10,-2.20,84.70,84.80,84.40,1.80,2.30,71.00,0.00,0.00
$PJCIEMT,2026-06-19 20:13:00,0.30,12.30,-2.10,-2.10,-2.20,84.60,84.80,84.50,1.40,1.90,71.60,0.00,0.00
$PJCIEMT,2026-06-19 20:14:00,0.30,12.30,-2.10,-2.10,-2.20,84.70,84.80,84.70,1.20,1.70,61.70,0.00,0.00
$PJCIEMT,2026-06-19 20:15:00,0.30,12.30,-2.10,-2.10,-2.20,84.80,84.80,84.70,0.90,1.40,80.10,0.00,0.00
$PJCIEMT,2026-06-19 20:16:00,0.30,12.30,-2.20,-2.10,-2.20,84.90,84.90,84.80,0.90,1.20,70.80,0.00,0.00
$PJCIEMT,2026-06-19 20:17:00,0.30,12.30,-2.20,-2.10,-2.20,85.00,85.10,84.90,0.80,1.60,38.10,0.00,0.00
$PJCIEMT,2026-06-19 20:18:00,0.30,12.30,-2.10,-2.10,-2.20,85.40,85.70,85.00,1.50,1.90,13.60,0.00,0.00
$PJCIEMT,2026-06-19 20:19:00,0.30,12.30,-2.00,-1.90,-2.10,85.90,86.10,85.70,2.00,2.70,7.10,0.00,0.00
$PJCIEMT,2026-06-19 20:20:00,0.30,12.30,-1.90,-1.90,-2.00,86.10,86.10,86.00,1.60,2.40,14.80,0.00,0.00
$PJCIEMT,2026-06-19 20:21:00,0.20,12.30,-1.90,-1.90,-2.00,86.20,86.30,86.00,1.50,2.00,23.10,0.00,0.00
$PJCIEMT,2026-06-19 20:22:00,0.20,12.30,-1.90,-1.90,-2.00,86.40,86.50,86.30,1.50,2.20,13.30,0.00,0.00
$PJCIEMT,2026-06-19 20:23:00,0.20,12.30,-1.90,-1.90,-2.00,86.40,86.50,86.30,1.00,1.30,21.30,0.00,0.00
$PJCIEMT,2026-06-19 20:24:00,0.20,12.30,-2.00,-1.90,-2.00,86.40,86.60,86.30,0.80,1.50,35.10,0.00,0.00
$PJCIEMT,2026-06-19 20:25:00,0.20,12.30,-1.90,-1.90,-2.00,86.70,87.00,86.50,1.00,1.60,304.40,0.00,0.00
$PJCIEMT,2026-06-19 20:26:00,0.20,12.30,-1.90,-1.80,-1.90,87.10,87.20,87.00,0.50,1.60,342.90,0.00,0.00
$PJCIEMT,2026-06-19 20:27:00,0.20,12.30,-1.80,-1.80,-1.90,87.20,87.20,87.10,1.80,3.00,4.80,0.00,0.00
$PJCIEMT,2026-06-19 20:28:00,0.20,12.30,-1.90,-1.80,-1.90,87.00,87.20,86.90,2.30,3.00,34.10,0.00,0.00
$PJCIEMT,2026-06-19 20:29:00,0.20,12.30,-1.90,-1.90,-2.00,87.00,87.00,86.90,1.50,2.10,30.80,0.00,0.00
$PJCIEMT,2026-06-19 20:30:00,0.20,12.30,-2.00,-1.90,-2.00,86.80,87.10,86.70,1.50,2.50,1.60,0.00,0.00
$PJCIEMT,2026-06-19 20:31:00,0.20,12.30,-1.90,-1.90,-2.00,87.30,87.40,87.00,2.00,2.50,359.80,0.00,0.00
$PJCIEMT,2026-06-19 20:32:00,0.20,12.30,-1.90,-1.80,-1.90,87.40,87.50,87.30,1.20,2.00,14.60,0.00,0.00
$PJCIEMT,2026-06-19 20:33:00,0.20,12.30,-1.90,-1.80,-1.90,87.40,87.50,87.30,0.60,1.60,19.60,0.00,0.00
$PJCIEMT,2026-06-19 20:34:00,0.20,12.30,-1.90,-1.90,-1.90,87.40,87.50,87.30,0.90,1.50,7.40,0.00,0.00
$PJCIEMT,2026-06-19 20:35:00,0.20,12.30,-1.90,-1.80,-1.90,87.50,87.60,87.50,0.70,1.30,359.20,0.00,0.00
$PJCIEMT,2026-06-19 20:36:00,0.20,12.30,-1.80,-1.80,-1.90,87.50,87.60,87.50,0.70,1.00,324.30,0.00,0.00
$PJCIEMT,2026-06-19 20:37:00,0.20,12.30,-1.80,-1.80,-1.90,87.50,87.60,87.50,0.10,0.40,305.40,0.00,0.00
$PJCIEMT,2026-06-19 20:38:00,0.20,12.30,-1.90,-1.80,-1.90,87.50,87.50,87.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-19 20:39:00,0.20,12.30,-1.90,-1.80,-2.00,87.30,87.50,87.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-19 20:40:00,0.20,12.30,-2.00,-1.90,-2.00,87.30,87.50,87.20,0.70,1.70,13.90,0.00,0.00
$PJCIEMT,2026-06-19 20:41:00,0.20,12.30,-2.00,-1.90,-2.00,87.40,87.50,87.30,1.00,1.40,68.70,0.00,0.00
$PJCIEMT,2026-06-19 20:42:00,0.20,12.30,-2.00,-2.00,-2.00,87.30,87.30,87.20,1.00,1.40,81.60,0.00,0.00
$PJCIEMT,2026-06-19 20:43:00,0.20,12.30,-2.00,-2.00,-2.00,87.20,87.30,87.20,1.20,1.60,75.40,0.00,0.00
$PJCIEMT,2026-06-19 20:44:00,0.20,12.30,-2.00,-2.00,-2.10,87.10,87.20,86.90,1.30,1.80,88.90,0.00,0.00
$PJCIEMT,2026-06-19 20:45:00,0.10,12.30,-2.10,-2.00,-2.10,87.10,87.20,87.00,1.50,1.90,71.80,0.00,0.00
$PJCIEMT,2026-06-19 20:46:00,0.10,12.30,-2.00,-2.00,-2.10,87.20,87.20,87.00,1.20,1.50,60.70,0.00,0.00
$PJCIEMT,2026-06-19 20:47:00,0.10,12.30,-2.10,-2.00,-2.10,86.80,87.00,86.60,1.70,2.20,88.90,0.00,0.00
$PJCIEMT,2026-06-19 20:48:00,0.10,12.30,-2.10,-2.10,-2.20,86.80,86.90,86.60,1.60,2.00,89.60,0.00,0.00
$PJCIEMT,2026-06-19 20:49:00,0.10,12.30,-2.10,-2.10,-2.10,86.90,87.00,86.90,1.70,2.00,104.00,0.00,0.00
$PJCIEMT,2026-06-19 20:50:00,0.10,12.30,-2.10,-2.10,-2.10,86.90,87.00,86.60,1.60,1.90,110.60,0.00,0.00
$PJCIEMT,2026-06-19 20:51:00,0.10,12.30,-2.20,-2.10,-2.30,86.50,86.60,86.30,1.60,1.90,115.00,0.00,0.00
$PJCIEMT,2026-06-19 20:52:00,0.10,12.30,-2.20,-2.20,-2.30,86.60,86.80,86.40,1.70,1.90,114.50,0.00,0.00
$PJCIEMT,2026-06-19 20:53:00,0.10,12.30,-2.20,-2.20,-2.30,86.80,87.00,86.70,1.70,1.80,116.20,0.00,0.00
$PJCIEMT,2026-06-19 20:54:00,0.10,12.30,-2.20,-2.10,-2.20,86.90,87.10,86.70,1.80,2.10,119.50,0.00,0.00
$PJCIEMT,2026-06-19 20:55:00,0.10,12.30,-2.20,-2.20,-2.20,86.70,86.80,86.60,1.90,2.10,123.10,0.00,0.00
$PJCIEMT,2026-06-19 20:56:00,0.10,12.30,-2.30,-2.20,-2.40,86.40,86.70,86.00,1.80,2.10,116.20,0.00,0.00
$PJCIEMT,2026-06-19 20:57:00,0.10,12.30,-2.40,-2.40,-2.50,86.50,87.00,86.10,1.80,2.00,113.80,0.00,0.00
$PJCIEMT,2026-06-19 20:58:00,0.10,12.30,-2.30,-2.30,-2.40,87.00,87.10,86.90,1.80,2.10,110.00,0.00,0.00
$PJCIEMT,2026-06-19 20:59:00,0.00,12.30,-2.20,-2.20,-2.30,87.10,87.20,87.00,2.10,2.50,111.20,0.00,0.00
$PJCIEMT,2026-06-19 21:00:00,0.00,12.30,-2.10,-2.10,-2.20,87.00,87.20,86.60,1.70,2.10,100.10,0.00,0.00
$PJCIEMT,2026-06-19 21:01:00,0.00,12.30,-2.10,-2.10,-2.20,86.70,86.80,86.60,2.10,2.50,102.40,0.00,0.00
$PJCIEMT,2026-06-19 21:02:00,0.00,12.30,-2.10,-2.10,-2.10,86.50,86.60,86.30,1.80,2.20,116.10,0.00,0.00
$PJCIEMT,2026-06-19 21:03:00,0.00,12.30,-2.20,-2.10,-2.30,86.00,86.30,85.70,1.80,2.30,113.50,0.00,0.00
$PJCIEMT,2026-06-19 21:04:00,0.00,12.30,-2.20,-2.20,-2.30,86.20,86.40,86.00,2.10,2.50,107.60,0.00,0.00
$PJCIEMT,2026-06-19 21:05:00,0.00,12.30,-2.20,-2.10,-2.30,86.50,86.70,86.30,1.90,2.50,103.80,0.00,0.00
$PJCIEMT,2026-06-19 21:06:00,0.00,12.30,-2.10,-2.10,-2.20,86.30,86.50,86.10,2.10,2.50,113.30,0.00,0.00
$PJCIEMT,2026-06-19 21:07:00,0.00,12.30,-2.10,-2.10,-2.10,86.20,86.30,86.00,2.10,2.60,110.90,0.00,0.00
$PJCIEMT,2026-06-19 21:08:00,0.00,12.30,-2.10,-2.10,-2.10,85.90,86.00,85.70,2.40,2.80,114.20,0.00,0.00
$PJCIEMT,2026-06-19 21:09:00,-0.10,12.30,-2.20,-2.10,-2.30,85.60,85.70,85.40,3.10,3.40,123.50,0.00,0.00
$PJCIEMT,2026-06-19 21:10:00,-0.10,12.30,-2.20,-2.20,-2.30,85.80,85.90,85.60,2.70,3.00,120.00,0.00,0.00
$PJCIEMT,2026-06-19 21:11:00,-0.10,12.30,-2.30,-2.20,-2.30,85.60,85.90,85.40,2.70,2.90,122.40,0.00,0.00
$PJCIEMT,2026-06-19 21:12:00,-0.10,12.30,-2.30,-2.30,-2.30,85.50,85.50,85.40,2.70,2.90,119.90,0.00,0.00
$PJCIEMT,2026-06-19 21:13:00,-0.10,12.30,-2.30,-2.30,-2.30,85.50,85.50,85.40,2.50,3.10,111.50,0.00,0.00
$PJCIEMT,2026-06-19 21:14:00,-0.10,12.30,-2.20,-2.10,-2.30,85.60,85.70,85.50,2.20,2.90,112.50,0.00,0.00
$PJCIEMT,2026-06-19 21:15:00,-0.10,12.30,-2.20,-2.10,-2.30,85.20,85.60,85.00,2.10,2.70,112.10,0.00,0.00
$PJCIEMT,2026-06-19 21:16:00,-0.10,12.30,-2.20,-2.20,-2.20,85.00,85.10,84.90,2.20,2.60,113.50,0.00,0.00
$PJCIEMT,2026-06-19 21:17:00,-0.10,12.30,-2.30,-2.20,-2.30,84.80,84.90,84.70,2.40,2.80,118.70,0.00,0.00
$PJCIEMT,2026-06-19 21:18:00,-0.10,12.30,-2.30,-2.30,-2.30,84.70,84.80,84.70,2.30,2.60,104.90,0.00,0.00
$PJCIEMT,2026-06-19 21:19:00,-0.10,12.30,-2.30,-2.30,-2.40,84.70,84.80,84.50,1.90,2.40,105.90,0.00,0.00
$PJCIEMT,2026-06-19 21:20:00,-0.10,12.30,-2.30,-2.30,-2.40,84.70,84.80,84.60,1.70,2.10,108.70,0.00,0.00
$PJCIEMT,2026-06-19 21:21:00,-0.10,12.30,-2.40,-2.30,-2.40,84.50,84.60,84.40,1.20,2.10,91.30,0.00,0.00
$PJCIEMT,2026-06-19 21:22:00,-0.20,12.30,-2.40,-2.40,-2.40,84.50,84.50,84.40,0.70,1.00,82.30,0.00,0.00
$PJCIEMT,2026-06-19 21:23:00,-0.20,12.30,-2.40,-2.30,-2.50,84.60,84.80,84.40,1.60,2.10,127.20,0.00,0.00
$PJCIEMT,2026-06-19 21:24:00,-0.20,12.30,-2.30,-2.20,-2.40,84.90,85.00,84.70,1.90,2.70,124.60,0.00,0.00
$PJCIEMT,2026-06-19 21:25:00,-0.20,12.30,-2.30,-2.20,-2.30,84.50,84.70,84.40,1.80,2.40,92.90,0.00,0.00
$PJCIEMT,2026-06-19 21:26:00,-0.20,12.30,-2.20,-2.20,-2.30,84.50,84.50,84.30,1.10,1.60,92.50,0.00,0.00
$PJCIEMT,2026-06-19 21:27:00,-0.20,12.30,-2.20,-2.20,-2.20,84.30,84.40,84.10,1.90,2.50,102.90,0.00,0.00
$PJCIEMT,2026-06-19 21:28:00,-0.20,12.30,-2.20,-2.10,-2.20,84.10,84.20,84.10,1.90,2.50,95.70,0.00,0.00
$PJCIEMT,2026-06-19 21:29:00,-0.20,12.30,-2.10,-2.00,-2.20,84.10,84.20,84.10,2.10,2.50,76.70,0.00,0.00
$PJCIEMT,2026-06-19 21:30:00,-0.20,12.30,-2.00,-2.00,-2.10,83.90,84.20,83.60,1.90,2.40,82.60,0.00,0.00
$PJCIEMT,2026-06-19 21:31:00,-0.20,12.30,-2.00,-2.00,-2.10,83.50,83.70,83.30,2.10,2.50,99.30,0.00,0.00
$PJCIEMT,2026-06-19 21:32:00,-0.20,12.30,-2.00,-2.00,-2.10,83.50,83.60,83.30,2.10,2.80,78.80,0.00,0.00
$PJCIEMT,2026-06-19 21:33:00,-0.20,12.30,-1.90,-1.90,-2.00,83.40,83.60,83.10,1.70,2.20,95.30,0.00,0.00
$PJCIEMT,2026-06-19 21:34:00,-0.20,12.30,-2.00,-2.00,-2.00,83.10,83.10,83.10,1.70,2.50,72.00,0.00,0.00
$PJCIEMT,2026-06-19 21:35:00,-0.20,12.30,-2.00,-1.90,-2.00,83.00,83.10,82.80,1.30,1.90,88.00,0.00,0.00
$PJCIEMT,2026-06-19 21:36:00,-0.20,12.30,-2.10,-2.00,-2.10,82.90,83.10,82.70,1.70,2.50,75.70,0.00,0.00
$PJCIEMT,2026-06-19 21:37:00,-0.20,12.30,-2.00,-1.90,-2.10,83.20,83.20,83.10,1.20,1.70,44.40,0.00,0.00
$PJCIEMT,2026-06-19 21:38:00,-0.20,12.30,-2.00,-1.90,-2.00,83.00,83.10,82.90,1.10,1.50,64.70,0.00,0.00
$PJCIEMT,2026-06-19 21:39:00,-0.20,12.30,-2.00,-1.90,-2.00,83.00,83.00,82.90,0.90,1.70,74.30,0.00,0.00
$PJCIEMT,2026-06-19 21:40:00,-0.30,12.30,-1.90,-1.90,-2.00,82.90,83.00,82.90,1.00,2.10,63.00,0.00,0.00
$PJCIEMT,2026-06-19 21:41:00,-0.30,12.30,-1.90,-1.80,-1.90,83.00,83.00,82.90,1.60,2.10,48.00,0.00,0.00
$PJCIEMT,2026-06-19 21:42:00,-0.30,12.30,-1.80,-1.80,-1.90,82.80,82.90,82.60,0.80,1.70,33.60,0.00,0.00
$PJCIEMT,2026-06-19 21:43:00,-0.30,12.30,-1.80,-1.70,-1.90,82.70,82.90,82.60,1.90,2.80,17.80,0.00,0.00
$PJCIEMT,2026-06-19 21:44:00,-0.30,12.30,-1.70,-1.70,-1.80,82.70,82.80,82.60,1.60,2.10,21.00,0.00,0.00
$PJCIEMT,2026-06-19 21:45:00,-0.30,12.30,-1.70,-1.60,-1.70,82.50,82.70,82.40,1.30,2.10,35.30,0.00,0.00
$PJCIEMT,2026-06-19 21:46:00,-0.30,12.30,-1.70,-1.60,-1.70,82.20,82.40,82.10,1.70,2.20,64.70,0.00,0.00
$PJCIEMT,2026-06-19 21:47:00,-0.30,12.30,-1.70,-1.70,-1.80,82.00,82.10,82.00,1.10,1.50,68.90,0.00,0.00
$PJCIEMT,2026-06-19 21:48:00,-0.30,12.30,-1.80,-1.70,-1.80,82.10,82.20,82.00,1.50,2.00,53.10,0.00,0.00
$PJCIEMT,2026-06-19 21:49:00,-0.20,12.30,-1.70,-1.70,-1.80,82.20,82.20,82.10,1.90,2.30,59.00,0.00,0.00
$PJCIEMT,2026-06-19 21:50:00,-0.20,12.30,-1.80,-1.70,-1.80,82.10,82.20,81.90,1.50,2.10,84.20,0.00,0.00
$PJCIEMT,2026-06-19 21:51:00,-0.20,12.30,-1.80,-1.80,-1.90,82.00,82.10,81.90,1.50,2.10,97.20,0.00,0.00
$PJCIEMT,2026-06-19 21:52:00,-0.20,12.30,-1.90,-1.80,-1.90,82.30,82.50,82.10,1.70,2.20,82.80,0.00,0.00
$PJCIEMT,2026-06-19 21:53:00,-0.20,12.30,-1.80,-1.80,-1.90,82.60,82.70,82.50,2.00,2.60,88.10,0.00,0.00
$PJCIEMT,2026-06-19 21:54:00,-0.20,12.30,-1.80,-1.80,-1.90,82.90,83.10,82.70,1.80,2.50,94.90,0.00,0.00
$PJCIEMT,2026-06-19 21:55:00,-0.20,12.30,-1.80,-1.70,-1.80,83.50,83.70,83.10,1.70,2.10,95.90,0.00,0.00
$PJCIEMT,2026-06-19 21:56:00,-0.20,12.30,-1.70,-1.70,-1.80,83.70,83.80,83.60,1.20,1.80,75.00,0.00,0.00
$PJCIEMT,2026-06-19 21:57:00,-0.20,12.30,-1.80,-1.70,-1.80,84.10,84.30,83.80,1.00,1.60,44.80,0.00,0.00
$PJCIEMT,2026-06-19 21:58:00,-0.20,12.30,-1.80,-1.70,-1.80,84.50,84.70,84.30,1.00,1.50,25.20,0.00,0.00
$PJCIEMT,2026-06-19 21:59:00,-0.20,12.30,-1.80,-1.70,-1.80,84.80,85.00,84.60,1.50,1.90,44.50,0.00,0.00
$PJCIEMT,2026-06-19 22:00:00,-0.20,12.30,-1.80,-1.70,-1.80,85.00,85.10,84.90,1.10,1.50,59.80,0.00,0.00
$PJCIEMT,2026-06-19 22:01:00,-0.20,12.30,-1.80,-1.80,-1.80,85.00,85.10,84.90,1.50,2.20,68.00,0.00,0.00
$PJCIEMT,2026-06-19 22:02:00,-0.20,12.30,-1.80,-1.80,-1.90,85.00,85.20,84.70,1.20,1.60,100.40,0.00,0.00
$PJCIEMT,2026-06-19 22:03:00,-0.20,12.30,-1.90,-1.90,-2.00,84.80,85.00,84.70,1.50,2.00,108.00,0.00,0.00
$PJCIEMT,2026-06-19 22:04:00,-0.20,12.30,-1.90,-1.80,-1.90,85.00,85.10,85.00,0.90,1.60,72.90,0.00,0.00
$PJCIEMT,2026-06-19 22:05:00,-0.20,12.30,-1.80,-1.80,-1.90,85.00,85.10,84.90,1.20,1.50,86.20,0.00,0.00
$PJCIEMT,2026-06-19 22:06:00,-0.20,12.30,-1.90,-1.90,-1.90,85.00,85.20,84.80,1.20,1.60,76.10,0.00,0.00
$PJCIEMT,2026-06-19 22:07:00,-0.20,12.30,-1.90,-1.80,-1.90,85.30,85.40,85.20,1.40,1.80,79.90,0.00,0.00
$PJCIEMT,2026-06-19 22:08:00,-0.20,12.30,-1.90,-1.90,-2.00,85.20,85.30,85.20,1.70,2.20,80.70,0.00,0.00
$PJCIEMT,2026-06-19 22:09:00,-0.20,12.30,-2.00,-1.90,-2.00,85.20,85.30,85.10,1.80,2.20,89.90,0.00,0.00
$PJCIEMT,2026-06-19 22:10:00,-0.20,12.30,-2.00,-2.00,-2.10,85.20,85.40,85.10,1.50,1.70,102.30,0.00,0.00
$PJCIEMT,2026-06-19 22:11:00,-0.20,12.30,-2.00,-2.00,-2.00,85.40,85.50,85.20,1.90,2.50,85.00,0.00,0.00
$PJCIEMT,2026-06-19 22:12:00,-0.30,12.30,-2.00,-1.90,-2.00,85.50,85.60,85.30,1.60,2.00,87.20,0.00,0.00
$PJCIEMT,2026-06-19 22:13:00,-0.30,12.30,-2.00,-2.00,-2.10,85.30,85.40,85.30,1.40,1.80,85.80,0.00,0.00
$PJCIEMT,2026-06-19 22:14:00,-0.30,12.30,-2.00,-2.00,-2.10,85.40,85.50,85.20,1.70,2.10,82.10,0.00,0.00
$PJCIEMT,2026-06-19 22:15:00,-0.30,12.30,-2.00,-2.00,-2.10,85.50,85.60,85.40,1.30,1.80,87.70,0.00,0.00
$PJCIEMT,2026-06-19 22:16:00,-0.30,12.30,-2.00,-2.00,-2.10,85.60,85.60,85.50,1.40,2.10,77.70,0.00,0.00
$PJCIEMT,2026-06-19 22:17:00,-0.30,12.30,-2.00,-1.90,-2.00,85.80,85.80,85.50,1.70,2.40,75.00,0.00,0.00
$PJCIEMT,2026-06-19 22:18:00,-0.30,12.30,-1.90,-1.90,-2.00,85.70,85.80,85.60,1.20,1.60,83.90,0.00,0.00
$PJCIEMT,2026-06-19 22:19:00,-0.30,12.30,-1.90,-1.90,-1.90,85.60,85.70,85.50,1.30,1.80,101.40,0.00,0.00
$PJCIEMT,2026-06-19 22:20:00,-0.30,12.30,-1.90,-1.90,-1.90,85.60,85.70,85.50,1.70,2.00,105.60,0.00,0.00
$PJCIEMT,2026-06-19 22:21:00,-0.30,12.30,-1.90,-1.90,-1.90,85.50,85.60,85.40,1.70,2.10,92.70,0.00,0.00
$PJCIEMT,2026-06-19 22:22:00,-0.30,12.30,-1.90,-1.90,-2.00,85.40,85.50,85.10,1.40,2.10,96.00,0.00,0.00
$PJCIEMT,2026-06-19 22:23:00,-0.30,12.30,-2.00,-2.00,-2.10,85.20,85.40,85.10,0.80,1.60,98.70,0.00,0.00
$PJCIEMT,2026-06-19 22:24:00,-0.30,12.30,-2.00,-1.90,-2.10,85.40,85.50,85.40,1.30,1.70,83.70,0.00,0.00
$PJCIEMT,2026-06-19 22:25:00,-0.30,12.30,-2.00,-1.90,-2.00,85.40,85.40,85.40,1.30,2.00,77.80,0.00,0.00
$PJCIEMT,2026-06-19 22:26:00,-0.30,12.30,-1.90,-1.90,-1.90,85.40,85.40,85.30,1.00,1.30,79.90,0.00,0.00
$PJCIEMT,2026-06-19 22:27:00,-0.30,12.30,-1.90,-1.90,-1.90,85.30,85.30,85.10,1.00,1.30,95.50,0.00,0.00
$PJCIEMT,2026-06-19 22:28:00,-0.30,12.30,-1.90,-1.90,-2.00,85.10,85.10,85.00,0.90,1.20,103.60,0.00,0.00
$PJCIEMT,2026-06-19 22:29:00,-0.30,12.30,-2.00,-1.90,-2.00,85.00,85.10,84.70,1.10,1.50,95.80,0.00,0.00
$PJCIEMT,2026-06-19 22:30:00,-0.30,12.30,-2.00,-2.00,-2.10,84.80,84.90,84.70,1.40,1.80,91.40,0.00,0.00
$PJCIEMT,2026-06-19 22:31:00,-0.30,12.30,-2.00,-2.00,-2.10,84.90,85.00,84.80,1.10,1.60,84.30,0.00,0.00
$PJCIEMT,2026-06-19 22:32:00,-0.30,12.30,-2.00,-1.90,-2.00,84.90,85.00,84.70,1.10,1.40,93.80,0.00,0.00
$PJCIEMT,2026-06-19 22:33:00,-0.30,12.30,-1.90,-1.90,-2.00,84.70,84.70,84.60,1.00,1.30,82.50,0.00,0.00
$PJCIEMT,2026-06-19 22:34:00,-0.30,12.30,-1.90,-1.80,-1.90,84.60,84.70,84.60,1.30,1.70,64.40,0.00,0.00
$PJCIEMT,2026-06-19 22:35:00,-0.30,12.30,-1.90,-1.80,-1.90,84.40,84.60,84.30,1.30,1.70,80.50,0.00,0.00
$PJCIEMT,2026-06-19 22:36:00,-0.30,12.30,-1.90,-1.90,-1.90,84.30,84.30,84.20,1.30,1.60,71.60,0.00,0.00
$PJCIEMT,2026-06-19 22:37:00,-0.30,12.30,-1.90,-1.90,-1.90,84.20,84.30,84.10,1.20,1.50,91.80,0.00,0.00
$PJCIEMT,2026-06-19 22:38:00,-0.30,12.30,-2.00,-1.90,-2.00,84.00,84.20,83.80,1.30,1.70,107.10,0.00,0.00
$PJCIEMT,2026-06-19 22:39:00,-0.30,12.30,-2.00,-1.90,-2.00,84.10,84.20,84.00,1.20,1.50,105.00,0.00,0.00
$PJCIEMT,2026-06-19 22:40:00,-0.30,12.30,-2.00,-2.00,-2.10,83.90,84.10,83.90,1.10,1.70,101.40,0.00,0.00
$PJCIEMT,2026-06-19 22:41:00,-0.30,12.30,-2.10,-2.00,-2.10,83.90,84.10,83.80,1.40,1.80,99.10,0.00,0.00
$PJCIEMT,2026-06-19 22:42:00,-0.30,12.30,-2.00,-2.00,-2.10,84.20,84.30,84.10,1.10,1.40,94.50,0.00,0.00
$PJCIEMT,2026-06-19 22:43:00,-0.30,12.30,-2.00,-1.90,-2.00,84.10,84.20,84.00,1.10,1.40,100.80,0.00,0.00
$PJCIEMT,2026-06-19 22:44:00,-0.30,12.30,-2.00,-2.00,-2.00,83.90,84.00,83.90,1.00,1.40,108.70,0.00,0.00
$PJCIEMT,2026-06-19 22:45:00,-0.30,12.30,-2.00,-2.00,-2.00,83.90,83.90,83.80,0.80,1.00,113.40,0.00,0.00
$PJCIEMT,2026-06-19 22:46:00,-0.30,12.30,-2.00,-1.90,-2.00,83.80,83.90,83.70,0.50,0.80,106.80,0.00,0.00
$PJCIEMT,2026-06-19 22:47:00,-0.30,12.30,-2.00,-2.00,-2.00,83.70,83.70,83.60,0.50,0.90,119.20,0.00,0.00
$PJCIEMT,2026-06-19 22:48:00,-0.30,12.30,-2.00,-1.90,-2.00,83.70,83.70,83.70,0.00,0.30,121.40,0.00,0.00
$PJCIEMT,2026-06-19 22:49:00,-0.30,12.30,-2.00,-1.90,-2.00,83.70,83.70,83.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-19 22:50:00,-0.30,12.30,-2.00,-1.90,-2.00,83.70,83.70,83.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-19 22:51:00,-0.30,12.30,-2.00,-1.90,-2.10,83.50,83.60,83.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-19 22:52:00,-0.30,12.30,-2.10,-2.00,-2.10,83.40,83.50,83.40,0.30,0.60,201.60,0.00,0.00
$PJCIEMT,2026-06-19 22:53:00,-0.30,12.30,-2.10,-2.10,-2.20,83.60,83.70,83.40,0.40,0.70,206.70,0.00,0.00
$PJCIEMT,2026-06-19 22:54:00,-0.30,12.30,-2.10,-2.10,-2.20,83.70,83.80,83.70,0.20,0.60,212.60,0.00,0.00
$PJCIEMT,2026-06-19 22:55:00,-0.30,12.30,-2.10,-2.10,-2.20,83.80,83.90,83.80,0.00,0.20,212.40,0.00,0.00
$PJCIEMT,2026-06-19 22:56:00,-0.30,12.30,-2.10,-2.10,-2.10,83.90,84.00,83.80,0.20,0.60,151.50,0.00,0.00
$PJCIEMT,2026-06-19 22:57:00,-0.30,12.30,-2.10,-2.10,-2.20,83.70,83.80,83.60,0.70,1.00,149.60,0.00,0.00
$PJCIEMT,2026-06-19 22:58:00,-0.30,12.30,-2.20,-2.20,-2.30,83.70,83.80,83.70,1.10,1.40,144.60,0.00,0.00
$PJCIEMT,2026-06-19 22:59:00,-0.40,12.30,-2.30,-2.20,-2.30,83.90,84.00,83.80,0.80,1.00,135.70,0.00,0.00
$PJCIEMT,2026-06-19 23:00:00,-0.40,12.30,-2.30,-2.30,-2.30,84.00,84.30,83.90,0.60,0.80,124.10,0.00,0.00
$PJCIEMT,2026-06-19 23:01:00,-0.40,12.30,-2.30,-2.20,-2.30,84.30,84.40,84.20,0.40,0.50,110.00,0.00,0.00
$PJCIEMT,2026-06-19 23:02:00,-0.40,12.30,-2.20,-2.20,-2.20,84.30,84.40,84.30,0.30,0.60,93.60,0.00,0.00
$PJCIEMT,2026-06-19 23:03:00,-0.40,12.30,-2.20,-2.10,-2.20,84.40,84.40,84.30,0.10,0.30,93.50,0.00,0.00
$PJCIEMT,2026-06-19 23:04:00,-0.40,12.30,-2.10,-2.10,-2.20,84.40,84.50,84.40,0.50,0.70,93.20,0.00,0.00
$PJCIEMT,2026-06-19 23:05:00,-0.40,12.30,-2.10,-2.10,-2.10,84.50,84.50,84.40,0.80,0.90,88.80,0.00,0.00
$PJCIEMT,2026-06-19 23:06:00,-0.40,12.30,-2.10,-2.00,-2.10,84.40,84.50,84.30,0.90,1.00,100.00,0.00,0.00
$PJCIEMT,2026-06-19 23:07:00,-0.40,12.30,-2.10,-2.00,-2.10,84.10,84.30,84.00,0.60,0.80,80.90,0.00,0.00
$PJCIEMT,2026-06-19 23:08:00,-0.40,12.30,-2.10,-2.10,-2.20,83.90,84.00,83.60,0.50,0.90,67.70,0.00,0.00
$PJCIEMT,2026-06-19 23:09:00,-0.40,12.30,-2.30,-2.20,-2.30,83.70,84.10,83.40,0.60,1.00,61.50,0.00,0.00
$PJCIEMT,2026-06-19 23:10:00,-0.40,12.30,-2.20,-2.20,-2.30,84.10,84.20,84.00,0.40,0.70,76.50,0.00,0.00
$PJCIEMT,2026-06-19 23:11:00,-0.50,12.30,-2.20,-2.20,-2.30,84.10,84.20,84.00,0.70,1.10,112.90,0.00,0.00
$PJCIEMT,2026-06-19 23:12:00,-0.50,12.30,-2.20,-2.20,-2.30,83.90,84.00,83.80,1.00,1.30,100.60,0.00,0.00
$PJCIEMT,2026-06-19 23:13:00,-0.50,12.30,-2.20,-2.20,-2.20,83.90,84.00,83.90,0.90,1.50,69.90,0.00,0.00
$PJCIEMT,2026-06-19 23:14:00,-0.50,12.30,-2.10,-2.10,-2.20,83.80,83.90,83.60,0.80,1.20,64.40,0.00,0.00
$PJCIEMT,2026-06-19 23:15:00,-0.50,12.30,-2.20,-2.10,-2.30,83.40,83.60,83.30,1.00,1.50,110.80,0.00,0.00
$PJCIEMT,2026-06-19 23:16:00,-0.50,12.30,-2.20,-2.20,-2.30,83.50,83.50,83.40,0.60,1.00,133.20,0.00,0.00
$PJCIEMT,2026-06-19 23:17:00,-0.50,12.30,-2.20,-2.20,-2.20,83.40,83.50,83.30,0.90,1.10,136.40,0.00,0.00
$PJCIEMT,2026-06-19 23:18:00,-0.50,12.30,-2.20,-2.20,-2.30,83.10,83.30,83.00,0.70,0.90,138.80,0.00,0.00
$PJCIEMT,2026-06-19 23:19:00,-0.50,12.30,-2.20,-2.20,-2.30,83.10,83.20,83.00,0.50,0.80,128.10,0.00,0.00
$PJCIEMT,2026-06-19 23:20:00,-0.50,12.30,-2.20,-2.20,-2.20,83.10,83.20,83.00,0.40,0.60,91.90,0.00,0.00
$PJCIEMT,2026-06-19 23:21:00,-0.50,12.30,-2.20,-2.20,-2.20,83.10,83.10,83.00,0.60,0.80,77.30,0.00,0.00
$PJCIEMT,2026-06-19 23:22:00,-0.50,12.30,-2.10,-2.10,-2.20,83.10,83.20,83.00,0.90,1.30,113.30,0.00,0.00
$PJCIEMT,2026-06-19 23:23:00,-0.50,12.30,-2.10,-2.10,-2.10,82.90,83.00,82.80,1.20,1.90,101.20,0.00,0.00
$PJCIEMT,2026-06-19 23:24:00,-0.50,12.30,-2.00,-1.90,-2.10,83.00,83.10,82.90,1.20,2.40,65.00,0.00,0.00
$PJCIEMT,2026-06-19 23:25:00,-0.60,12.30,-1.90,-1.80,-1.90,82.80,83.00,82.70,0.90,1.30,62.10,0.00,0.00
$PJCIEMT,2026-06-19 23:26:00,-0.60,12.30,-1.80,-1.80,-1.90,82.50,82.70,82.40,1.10,1.50,50.10,0.00,0.00
$PJCIEMT,2026-06-19 23:27:00,-0.60,12.30,-1.80,-1.80,-1.80,82.20,82.40,82.10,0.90,1.30,90.30,0.00,0.00
$PJCIEMT,2026-06-19 23:28:00,-0.60,12.30,-1.80,-1.80,-1.80,82.10,82.20,81.90,0.70,1.30,55.50,0.00,0.00
$PJCIEMT,2026-06-19 23:29:00,-0.60,12.30,-1.80,-1.70,-1.80,81.90,82.00,81.90,0.80,1.30,15.80,0.00,0.00
$PJCIEMT,2026-06-19 23:30:00,-0.60,12.30,-1.70,-1.70,-1.80,81.80,82.00,81.60,1.10,1.90,13.90,0.00,0.00
$PJCIEMT,2026-06-19 23:31:00,-0.60,12.30,-1.80,-1.70,-1.90,81.40,81.60,81.30,1.70,2.70,38.10,0.00,0.00
$PJCIEMT,2026-06-19 23:32:00,-0.60,12.30,-1.80,-1.70,-1.80,81.70,81.80,81.50,2.30,2.80,50.50,0.00,0.00
$PJCIEMT,2026-06-19 23:33:00,-0.60,12.30,-1.70,-1.70,-1.80,81.60,81.70,81.50,1.80,2.80,85.10,0.00,0.00
$PJCIEMT,2026-06-19 23:34:00,-0.60,12.30,-1.80,-1.70,-1.80,81.50,81.70,81.40,1.60,2.70,61.30,0.00,0.00
$PJCIEMT,2026-06-19 23:35:00,-0.60,12.30,-1.70,-1.70,-1.80,81.90,82.10,81.70,2.60,4.30,56.90,0.00,0.00
$PJCIEMT,2026-06-19 23:36:00,-0.60,12.30,-1.60,-1.60,-1.70,82.40,82.60,82.10,3.20,4.30,61.50,0.00,0.00
$PJCIEMT,2026-06-19 23:37:00,-0.50,12.30,-1.60,-1.50,-1.60,82.60,82.60,82.40,2.40,4.00,73.20,0.00,0.00
$PJCIEMT,2026-06-19 23:38:00,-0.50,12.30,-1.60,-1.50,-1.60,82.40,82.60,82.30,2.80,3.90,76.70,0.00,0.00
$PJCIEMT,2026-06-19 23:39:00,-0.50,12.30,-1.60,-1.50,-1.60,82.60,82.70,82.50,2.80,3.70,75.50,0.00,0.00
$PJCIEMT,2026-06-19 23:40:00,-0.50,12.30,-1.60,-1.50,-1.60,82.50,82.60,82.40,2.50,3.30,83.40,0.00,0.00
$PJCIEMT,2026-06-19 23:41:00,-0.50,12.30,-1.60,-1.60,-1.70,82.00,82.30,81.60,2.40,2.80,77.00,0.00,0.00
$PJCIEMT,2026-06-19 23:42:00,-0.50,12.30,-1.80,-1.70,-1.90,81.30,81.60,81.10,2.10,2.80,87.40,0.00,0.00
$PJCIEMT,2026-06-19 23:43:00,-0.50,12.30,-2.00,-1.90,-2.00,81.10,81.40,81.00,2.00,2.80,105.20,0.00,0.00
$PJCIEMT,2026-06-19 23:44:00,-0.50,12.30,-1.90,-1.80,-2.00,81.90,82.40,81.40,1.60,2.50,62.70,0.00,0.00
$PJCIEMT,2026-06-19 23:45:00,-0.50,12.30,-1.70,-1.70,-1.80,82.20,82.50,81.80,2.10,2.90,100.90,0.00,0.00
$PJCIEMT,2026-06-19 23:46:00,-0.50,12.30,-1.90,-1.80,-2.00,81.70,82.00,81.50,2.50,3.20,99.10,0.00,0.00
$PJCIEMT,2026-06-19 23:47:00,-0.50,12.30,-1.90,-1.90,-1.90,82.10,82.20,82.00,1.90,2.50,92.30,0.00,0.00
$PJCIEMT,2026-06-19 23:48:00,-0.50,12.30,-1.80,-1.70,-1.90,82.50,82.70,82.20,3.00,4.30,74.30,0.00,0.00
$PJCIEMT,2026-06-19 23:49:00,-0.40,12.30,-1.70,-1.70,-1.80,82.70,82.70,82.60,2.50,4.10,80.70,0.00,0.00
$PJCIEMT,2026-06-19 23:50:00,-0.40,12.30,-1.70,-1.60,-1.70,82.80,82.90,82.60,2.80,4.20,67.20,0.00,0.00
$PJCIEMT,2026-06-19 23:51:00,-0.40,12.30,-1.60,-1.60,-1.60,82.70,82.90,82.50,1.80,2.80,71.70,0.00,0.00
$PJCIEMT,2026-06-19 23:52:00,-0.40,12.30,-1.60,-1.60,-1.60,82.60,82.60,82.50,1.60,2.40,59.60,0.00,0.00
$PJCIEMT,2026-06-19 23:53:00,-0.40,12.30,-1.60,-1.50,-1.60,82.80,82.90,82.60,2.90,4.40,62.90,0.00,0.00
$PJCIEMT,2026-06-19 23:54:00,-0.40,12.30,-1.50,-1.50,-1.60,82.90,83.00,82.90,2.90,3.80,54.70,0.00,0.00
$PJCIEMT,2026-06-19 23:55:00,-0.40,12.30,-1.50,-1.50,-1.50,83.00,83.10,82.80,2.80,3.70,64.30,0.00,0.00
$PJCIEMT,2026-06-19 23:56:00,-0.40,12.30,-1.50,-1.50,-1.60,83.20,83.40,83.00,2.60,4.00,44.60,0.00,0.00
$PJCIEMT,2026-06-19 23:57:00,-0.40,12.30,-1.50,-1.50,-1.60,83.50,83.60,83.40,1.00,1.50,47.60,0.00,0.00
$PJCIEMT,2026-06-19 23:58:00,-0.40,12.30,-1.50,-1.50,-1.60,83.60,83.70,83.50,1.90,2.80,44.20,0.00,0.00
$PJCIEMT,2026-06-19 23:59:00,-0.30,12.30,-1.50,-1.50,-1.60,83.80,83.90,83.70,2.50,3.60,51.20,0.00,0.00