$PJCIEMT,2026-06-18 00:00:00,1.90,12.30,-1.00,-0.90,-1.00,97.90,97.90,97.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 00:01:00,1.90,12.30,-1.00,-0.90,-1.00,97.90,97.90,97.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 00:02:00,1.90,12.30,-1.00,-0.90,-1.00,97.80,97.90,97.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 00:03:00,1.90,12.30,-1.00,-0.90,-1.00,97.80,97.90,97.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 00:04:00,1.90,12.30,-1.00,-0.90,-1.00,97.80,97.90,97.80,0.30,0.80,292.30,0.00,0.00
$PJCIEMT,2026-06-18 00:05:00,1.90,12.30,-0.90,-0.90,-1.00,97.90,97.90,97.80,0.70,1.70,282.20,0.00,0.00
$PJCIEMT,2026-06-18 00:06:00,1.90,12.30,-0.90,-0.90,-1.00,97.90,97.90,97.80,1.60,2.40,263.20,0.00,0.00
$PJCIEMT,2026-06-18 00:07:00,1.90,12.30,-0.90,-0.90,-0.90,97.80,97.80,97.70,1.60,2.50,309.10,0.00,0.00
$PJCIEMT,2026-06-18 00:08:00,1.90,12.30,-0.90,-0.80,-0.90,97.80,97.80,97.70,1.40,1.90,333.50,0.00,0.00
$PJCIEMT,2026-06-18 00:09:00,1.90,12.30,-0.90,-0.80,-0.90,97.70,97.70,97.60,1.00,1.40,337.10,0.00,0.00
$PJCIEMT,2026-06-18 00:10:00,1.90,12.30,-0.90,-0.80,-0.90,97.60,97.60,97.50,0.40,1.00,12.10,0.00,0.00
$PJCIEMT,2026-06-18 00:11:00,1.90,12.30,-0.90,-0.90,-0.90,97.50,97.50,97.50,0.60,1.10,37.90,0.00,0.00
$PJCIEMT,2026-06-18 00:12:00,1.90,12.30,-0.90,-0.90,-0.90,97.50,97.50,97.40,0.30,0.40,49.10,0.00,0.00
$PJCIEMT,2026-06-18 00:13:00,1.90,12.30,-0.90,-0.90,-0.90,97.40,97.50,97.40,0.30,0.70,351.80,0.00,0.00
$PJCIEMT,2026-06-18 00:14:00,1.90,12.30,-0.90,-0.90,-0.90,97.40,97.40,97.30,0.10,0.40,338.30,0.00,0.00
$PJCIEMT,2026-06-18 00:15:00,1.90,12.30,-0.90,-0.90,-0.90,97.30,97.40,97.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 00:16:00,2.00,12.30,-0.90,-0.90,-0.90,97.40,97.40,97.30,0.10,0.30,87.80,0.00,0.00
$PJCIEMT,2026-06-18 00:17:00,2.00,12.30,-0.90,-0.80,-0.90,97.40,97.40,97.30,0.10,0.40,111.00,0.00,0.00
$PJCIEMT,2026-06-18 00:18:00,2.00,12.30,-0.80,-0.80,-0.90,97.30,97.40,97.30,0.40,0.70,147.20,0.00,0.00
$PJCIEMT,2026-06-18 00:19:00,2.00,12.30,-0.80,-0.80,-0.90,97.30,97.30,97.20,0.50,0.80,114.90,0.00,0.00
$PJCIEMT,2026-06-18 00:20:00,2.00,12.30,-0.80,-0.80,-0.90,97.20,97.30,97.20,0.10,0.60,124.10,0.00,0.00
$PJCIEMT,2026-06-18 00:21:00,2.00,12.30,-0.80,-0.80,-0.90,97.20,97.30,97.20,0.00,0.10,120.40,0.00,0.00
$PJCIEMT,2026-06-18 00:22:00,2.00,12.30,-0.80,-0.80,-0.90,97.20,97.20,97.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 00:23:00,2.00,12.30,-0.80,-0.80,-0.90,97.20,97.20,97.10,0.10,0.60,165.30,0.00,0.00
$PJCIEMT,2026-06-18 00:24:00,2.00,12.30,-0.80,-0.80,-0.90,97.10,97.20,97.10,0.70,0.90,178.20,0.00,0.00
$PJCIEMT,2026-06-18 00:25:00,2.00,12.30,-0.80,-0.80,-0.90,97.10,97.20,97.10,0.40,0.80,168.10,0.00,0.00
$PJCIEMT,2026-06-18 00:26:00,2.00,12.30,-0.90,-0.80,-0.90,97.10,97.20,97.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 00:27:00,2.00,12.30,-0.90,-0.90,-0.90,97.10,97.20,97.00,0.10,0.30,20.40,0.00,0.00
$PJCIEMT,2026-06-18 00:28:00,2.00,12.30,-0.90,-0.90,-0.90,97.10,97.20,97.10,0.40,0.60,23.90,0.00,0.00
$PJCIEMT,2026-06-18 00:29:00,2.00,12.30,-0.90,-0.90,-0.90,97.10,97.20,97.10,0.50,0.60,29.80,0.00,0.00
$PJCIEMT,2026-06-18 00:30:00,2.00,12.30,-0.90,-0.90,-0.90,97.10,97.20,97.10,0.50,0.60,41.80,0.00,0.00
$PJCIEMT,2026-06-18 00:31:00,2.00,12.30,-0.90,-0.80,-0.90,97.10,97.20,97.10,0.10,0.40,29.50,0.00,0.00
$PJCIEMT,2026-06-18 00:32:00,2.00,12.30,-0.90,-0.80,-0.90,97.10,97.20,97.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 00:33:00,2.00,12.30,-0.90,-0.80,-0.90,97.10,97.10,97.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 00:34:00,2.00,12.30,-0.90,-0.90,-0.90,97.10,97.10,97.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 00:35:00,2.00,12.30,-0.90,-0.90,-0.90,97.10,97.20,97.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 00:36:00,2.00,12.30,-0.90,-0.90,-0.90,97.10,97.20,97.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 00:37:00,2.00,12.30,-0.90,-0.90,-0.90,97.10,97.20,97.10,0.10,0.40,114.20,0.00,0.00
$PJCIEMT,2026-06-18 00:38:00,2.00,12.30,-0.90,-0.90,-0.90,97.10,97.20,97.10,0.40,0.50,125.60,0.00,0.00
$PJCIEMT,2026-06-18 00:39:00,2.00,12.30,-0.90,-0.90,-0.90,97.10,97.10,97.10,0.40,0.50,149.30,0.00,0.00
$PJCIEMT,2026-06-18 00:40:00,2.00,12.30,-0.90,-0.90,-0.90,97.10,97.20,97.10,0.40,0.60,157.30,0.00,0.00
$PJCIEMT,2026-06-18 00:41:00,2.00,12.30,-0.90,-0.90,-0.90,97.10,97.20,97.10,0.20,0.30,159.20,0.00,0.00
$PJCIEMT,2026-06-18 00:42:00,2.00,12.30,-0.90,-0.90,-1.00,97.20,97.20,97.10,0.20,0.40,157.00,0.00,0.00
$PJCIEMT,2026-06-18 00:43:00,2.00,12.30,-0.90,-0.90,-1.00,97.20,97.20,97.10,0.30,0.40,155.40,0.00,0.00
$PJCIEMT,2026-06-18 00:44:00,2.00,12.30,-0.90,-0.90,-0.90,97.20,97.20,97.20,0.10,0.40,155.60,0.00,0.00
$PJCIEMT,2026-06-18 00:45:00,2.00,12.30,-0.90,-0.90,-1.00,97.20,97.30,97.20,0.20,0.50,181.80,0.00,0.00
$PJCIEMT,2026-06-18 00:46:00,2.00,12.30,-0.90,-0.90,-0.90,97.20,97.30,97.20,0.40,0.60,178.50,0.00,0.00
$PJCIEMT,2026-06-18 00:47:00,2.00,12.30,-0.90,-0.90,-0.90,97.20,97.20,97.20,0.70,0.90,154.00,0.00,0.00
$PJCIEMT,2026-06-18 00:48:00,2.00,12.30,-0.90,-0.90,-1.00,97.20,97.20,97.10,0.70,0.90,147.10,0.00,0.00
$PJCIEMT,2026-06-18 00:49:00,2.00,12.30,-0.90,-0.90,-1.00,97.20,97.20,97.20,0.60,0.70,143.50,0.00,0.00
$PJCIEMT,2026-06-18 00:50:00,2.00,12.30,-0.90,-0.90,-0.90,97.20,97.30,97.20,0.80,0.90,142.40,0.00,0.00
$PJCIEMT,2026-06-18 00:51:00,2.00,12.30,-0.90,-0.90,-0.90,97.20,97.30,97.20,0.90,1.10,142.60,0.00,0.00
$PJCIEMT,2026-06-18 00:52:00,2.00,12.30,-0.90,-0.90,-0.90,97.30,97.30,97.20,1.30,1.50,125.50,0.00,0.00
$PJCIEMT,2026-06-18 00:53:00,2.00,12.30,-0.90,-0.90,-0.90,97.20,97.30,97.10,1.10,1.30,115.80,0.00,0.00
$PJCIEMT,2026-06-18 00:54:00,2.00,12.30,-0.90,-0.80,-0.90,97.20,97.30,97.20,1.20,1.30,105.70,0.00,0.00
$PJCIEMT,2026-06-18 00:55:00,2.00,12.30,-0.80,-0.80,-0.90,97.30,97.30,97.20,0.90,1.30,90.60,0.00,0.00
$PJCIEMT,2026-06-18 00:56:00,2.00,12.30,-0.80,-0.80,-0.80,97.20,97.30,97.20,0.40,0.60,104.40,0.00,0.00
$PJCIEMT,2026-06-18 00:57:00,2.00,12.30,-0.80,-0.80,-0.80,97.20,97.20,97.10,0.40,0.90,101.00,0.00,0.00
$PJCIEMT,2026-06-18 00:58:00,2.00,12.30,-0.80,-0.70,-0.80,97.10,97.20,97.00,1.10,1.40,107.80,0.00,0.00
$PJCIEMT,2026-06-18 00:59:00,2.00,12.30,-0.80,-0.80,-0.80,97.00,97.10,96.90,0.60,0.90,100.10,0.00,0.00
$PJCIEMT,2026-06-18 01:00:00,2.00,12.30,-0.80,-0.80,-0.90,97.00,97.00,96.90,0.90,1.30,89.80,0.00,0.00
$PJCIEMT,2026-06-18 01:01:00,2.00,12.30,-0.80,-0.80,-0.90,97.00,97.00,96.90,0.80,1.00,82.00,0.00,0.00
$PJCIEMT,2026-06-18 01:02:00,2.00,12.30,-0.80,-0.80,-0.80,97.00,97.00,97.00,0.90,1.00,82.00,0.00,0.00
$PJCIEMT,2026-06-18 01:03:00,2.00,12.30,-0.80,-0.80,-0.80,97.00,97.00,97.00,1.00,1.20,81.90,0.00,0.00
$PJCIEMT,2026-06-18 01:04:00,2.00,12.30,-0.80,-0.80,-0.80,97.00,97.00,96.90,1.20,1.40,89.60,0.00,0.00
$PJCIEMT,2026-06-18 01:05:00,2.00,12.30,-0.80,-0.80,-0.80,97.00,97.00,96.90,1.50,1.90,100.00,0.00,0.00
$PJCIEMT,2026-06-18 01:06:00,2.00,12.30,-0.80,-0.70,-0.80,96.90,97.00,96.90,1.80,2.10,109.50,0.00,0.00
$PJCIEMT,2026-06-18 01:07:00,2.00,12.30,-0.80,-0.80,-0.80,96.90,96.90,96.80,2.00,2.10,113.90,0.00,0.00
$PJCIEMT,2026-06-18 01:08:00,2.00,12.30,-0.80,-0.80,-0.80,96.80,96.90,96.70,1.90,2.30,114.90,0.00,0.00
$PJCIEMT,2026-06-18 01:09:00,2.00,12.30,-0.80,-0.80,-0.80,96.70,96.80,96.60,2.20,2.50,123.50,0.00,0.00
$PJCIEMT,2026-06-18 01:10:00,2.00,12.30,-0.80,-0.70,-0.80,96.70,96.80,96.70,2.00,2.30,123.10,0.00,0.00
$PJCIEMT,2026-06-18 01:11:00,2.00,12.30,-0.70,-0.70,-0.80,96.70,96.70,96.60,1.80,2.20,132.30,0.00,0.00
$PJCIEMT,2026-06-18 01:12:00,2.00,12.30,-0.70,-0.70,-0.80,96.60,96.70,96.50,2.00,2.50,122.60,0.00,0.00
$PJCIEMT,2026-06-18 01:13:00,2.00,12.30,-0.70,-0.60,-0.70,96.50,96.60,96.50,1.70,2.00,131.60,0.00,0.00
$PJCIEMT,2026-06-18 01:14:00,2.00,12.30,-0.60,-0.60,-0.60,96.50,96.60,96.40,1.90,2.30,124.40,0.00,0.00
$PJCIEMT,2026-06-18 01:15:00,2.00,12.30,-0.60,-0.60,-0.60,96.40,96.50,96.30,1.70,2.40,119.90,0.00,0.00
$PJCIEMT,2026-06-18 01:16:00,2.00,12.30,-0.60,-0.60,-0.60,96.30,96.40,96.30,1.00,1.80,127.00,0.00,0.00
$PJCIEMT,2026-06-18 01:17:00,2.00,12.30,-0.50,-0.50,-0.60,96.30,96.40,96.20,0.90,1.30,143.10,0.00,0.00
$PJCIEMT,2026-06-18 01:18:00,2.00,12.30,-0.50,-0.50,-0.60,96.20,96.20,96.20,0.60,1.10,159.10,0.00,0.00
$PJCIEMT,2026-06-18 01:19:00,2.10,12.30,-0.60,-0.50,-0.60,96.10,96.20,96.00,0.90,1.40,154.20,0.00,0.00
$PJCIEMT,2026-06-18 01:20:00,2.10,12.30,-0.60,-0.60,-0.60,96.10,96.20,96.00,0.50,1.00,95.90,0.00,0.00
$PJCIEMT,2026-06-18 01:21:00,2.10,12.30,-0.60,-0.50,-0.60,96.20,96.20,96.10,0.60,1.30,90.40,0.00,0.00
$PJCIEMT,2026-06-18 01:22:00,2.10,12.30,-0.60,-0.50,-0.60,96.20,96.20,96.10,1.00,1.40,104.40,0.00,0.00
$PJCIEMT,2026-06-18 01:23:00,2.10,12.30,-0.50,-0.50,-0.60,96.20,96.20,96.10,1.40,1.60,116.30,0.00,0.00
$PJCIEMT,2026-06-18 01:24:00,2.10,12.30,-0.50,-0.50,-0.60,96.10,96.20,96.00,0.90,1.20,109.70,0.00,0.00
$PJCIEMT,2026-06-18 01:25:00,2.10,12.30,-0.60,-0.50,-0.60,96.10,96.20,96.00,0.50,0.70,103.70,0.00,0.00
$PJCIEMT,2026-06-18 01:26:00,2.10,12.30,-0.50,-0.50,-0.60,96.10,96.20,96.10,0.20,0.70,144.20,0.00,0.00
$PJCIEMT,2026-06-18 01:27:00,2.10,12.30,-0.50,-0.50,-0.60,96.10,96.10,96.10,0.60,0.70,170.30,0.00,0.00
$PJCIEMT,2026-06-18 01:28:00,2.10,12.30,-0.50,-0.50,-0.60,96.10,96.20,96.10,0.20,0.50,192.00,0.00,0.00
$PJCIEMT,2026-06-18 01:29:00,2.10,12.30,-0.50,-0.50,-0.60,96.10,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 01:30:00,2.10,12.30,-0.50,-0.50,-0.60,96.10,96.20,96.10,0.00,0.30,229.10,0.00,0.00
$PJCIEMT,2026-06-18 01:31:00,2.10,12.30,-0.50,-0.50,-0.60,96.10,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 01:32:00,2.10,12.30,-0.50,-0.50,-0.60,96.20,96.20,96.10,0.10,0.70,104.30,0.00,0.00
$PJCIEMT,2026-06-18 01:33:00,2.10,12.30,-0.50,-0.50,-0.60,96.20,96.20,96.20,0.10,0.60,105.40,0.00,0.00
$PJCIEMT,2026-06-18 01:34:00,2.10,12.30,-0.50,-0.50,-0.60,96.20,96.30,96.10,0.80,1.00,106.50,0.00,0.00
$PJCIEMT,2026-06-18 01:35:00,2.10,12.30,-0.50,-0.50,-0.50,96.20,96.30,96.20,0.60,1.10,109.40,0.00,0.00
$PJCIEMT,2026-06-18 01:36:00,2.10,12.30,-0.50,-0.50,-0.50,96.20,96.30,96.20,0.20,0.90,95.30,0.00,0.00
$PJCIEMT,2026-06-18 01:37:00,2.10,12.30,-0.50,-0.50,-0.60,96.20,96.20,96.10,0.60,1.30,283.90,0.00,0.00
$PJCIEMT,2026-06-18 01:38:00,2.10,12.30,-0.50,-0.50,-0.60,96.20,96.20,96.20,1.00,1.20,299.90,0.00,0.00
$PJCIEMT,2026-06-18 01:39:00,2.10,12.30,-0.50,-0.50,-0.60,96.20,96.30,96.20,0.60,0.90,320.80,0.00,0.00
$PJCIEMT,2026-06-18 01:40:00,2.10,12.30,-0.60,-0.50,-0.60,96.20,96.30,96.20,0.10,0.40,332.50,0.00,0.00
$PJCIEMT,2026-06-18 01:41:00,2.10,12.30,-0.50,-0.50,-0.60,96.30,96.30,96.20,0.40,0.70,75.20,0.00,0.00
$PJCIEMT,2026-06-18 01:42:00,2.10,12.30,-0.50,-0.50,-0.60,96.30,96.40,96.30,0.30,0.80,91.50,0.00,0.00
$PJCIEMT,2026-06-18 01:43:00,2.10,12.30,-0.50,-0.50,-0.60,96.30,96.40,96.30,0.10,0.70,26.60,0.00,0.00
$PJCIEMT,2026-06-18 01:44:00,2.10,12.30,-0.50,-0.50,-0.60,96.30,96.40,96.30,0.40,1.00,253.60,0.00,0.00
$PJCIEMT,2026-06-18 01:45:00,2.10,12.30,-0.50,-0.50,-0.60,96.40,96.50,96.30,0.70,1.00,283.80,0.00,0.00
$PJCIEMT,2026-06-18 01:46:00,2.10,12.30,-0.50,-0.50,-0.50,96.50,96.50,96.40,0.60,0.90,280.20,0.00,0.00
$PJCIEMT,2026-06-18 01:47:00,2.10,12.30,-0.50,-0.50,-0.50,96.50,96.50,96.40,0.40,0.70,280.50,0.00,0.00
$PJCIEMT,2026-06-18 01:48:00,2.10,12.30,-0.50,-0.40,-0.50,96.50,96.50,96.40,0.30,0.60,329.10,0.00,0.00
$PJCIEMT,2026-06-18 01:49:00,2.20,12.30,-0.40,-0.40,-0.50,96.50,96.50,96.40,0.80,1.20,316.50,0.00,0.00
$PJCIEMT,2026-06-18 01:50:00,2.20,12.30,-0.40,-0.40,-0.50,96.50,96.50,96.40,0.90,1.40,287.90,0.00,0.00
$PJCIEMT,2026-06-18 01:51:00,2.20,12.30,-0.40,-0.40,-0.50,96.50,96.50,96.40,0.90,1.40,307.50,0.00,0.00
$PJCIEMT,2026-06-18 01:52:00,2.20,12.30,-0.40,-0.40,-0.50,96.50,96.60,96.50,0.40,1.00,7.70,0.00,0.00
$PJCIEMT,2026-06-18 01:53:00,2.20,12.30,-0.40,-0.40,-0.50,96.50,96.60,96.50,1.40,2.10,313.80,0.00,0.00
$PJCIEMT,2026-06-18 01:54:00,2.20,12.30,-0.40,-0.40,-0.50,96.50,96.60,96.50,1.70,2.00,311.90,0.00,0.00
$PJCIEMT,2026-06-18 01:55:00,2.20,12.30,-0.40,-0.40,-0.50,96.50,96.60,96.50,1.50,2.00,324.90,0.00,0.00
$PJCIEMT,2026-06-18 01:56:00,2.20,12.30,-0.50,-0.40,-0.50,96.60,96.60,96.50,1.20,1.70,314.30,0.00,0.00
$PJCIEMT,2026-06-18 01:57:00,2.20,12.30,-0.40,-0.40,-0.50,96.70,96.70,96.60,1.90,3.50,318.70,0.00,0.00
$PJCIEMT,2026-06-18 01:58:00,2.20,12.30,-0.40,-0.30,-0.40,96.80,96.90,96.70,3.10,4.30,315.10,0.00,0.00
$PJCIEMT,2026-06-18 01:59:00,2.20,12.30,-0.40,-0.30,-0.40,96.80,96.90,96.80,2.30,3.20,317.90,0.00,0.00
$PJCIEMT,2026-06-18 02:00:00,2.20,12.30,-0.30,-0.30,-0.40,96.80,96.90,96.80,1.90,3.60,327.00,0.00,0.00
$PJCIEMT,2026-06-18 02:01:00,2.20,12.30,-0.30,-0.30,-0.40,96.90,96.90,96.80,2.40,3.80,325.50,0.00,0.00
$PJCIEMT,2026-06-18 02:02:00,2.20,12.30,-0.30,-0.30,-0.40,96.90,97.00,96.90,2.40,3.40,326.80,0.00,0.00
$PJCIEMT,2026-06-18 02:03:00,2.20,12.30,-0.30,-0.30,-0.40,97.00,97.00,96.90,1.40,3.00,342.80,0.00,0.00
$PJCIEMT,2026-06-18 02:04:00,2.20,12.30,-0.30,-0.30,-0.40,97.00,97.10,97.00,1.00,2.10,311.90,0.00,0.00
$PJCIEMT,2026-06-18 02:05:00,2.20,12.30,-0.30,-0.30,-0.40,97.10,97.10,97.00,0.20,1.20,292.90,0.00,0.00
$PJCIEMT,2026-06-18 02:06:00,2.20,12.30,-0.30,-0.30,-0.40,97.10,97.10,97.10,0.40,0.80,283.50,0.00,0.00
$PJCIEMT,2026-06-18 02:07:00,2.20,12.30,-0.30,-0.30,-0.40,97.10,97.20,97.10,0.90,2.90,41.20,0.00,0.00
$PJCIEMT,2026-06-18 02:08:00,2.20,12.30,-0.40,-0.30,-0.40,97.20,97.20,97.10,1.20,2.70,323.20,0.00,0.00
$PJCIEMT,2026-06-18 02:09:00,2.20,12.30,-0.40,-0.30,-0.40,97.20,97.20,97.10,1.20,2.10,260.70,0.00,0.00
$PJCIEMT,2026-06-18 02:10:00,2.20,12.30,-0.40,-0.30,-0.40,97.20,97.30,97.20,1.10,2.60,336.60,0.00,0.00
$PJCIEMT,2026-06-18 02:11:00,2.20,12.30,-0.40,-0.30,-0.40,97.30,97.30,97.20,0.80,1.80,348.20,0.00,0.00
$PJCIEMT,2026-06-18 02:12:00,2.20,12.30,-0.40,-0.40,-0.40,97.30,97.40,97.20,1.70,2.60,339.00,0.00,0.00
$PJCIEMT,2026-06-18 02:13:00,2.20,12.30,-0.40,-0.40,-0.40,97.30,97.40,97.30,1.30,2.10,352.10,0.00,0.00
$PJCIEMT,2026-06-18 02:14:00,2.20,12.30,-0.40,-0.40,-0.50,97.40,97.40,97.30,1.70,2.50,318.90,0.00,0.00
$PJCIEMT,2026-06-18 02:15:00,2.20,12.30,-0.40,-0.40,-0.50,97.40,97.50,97.40,1.00,2.50,249.60,0.00,0.00
$PJCIEMT,2026-06-18 02:16:00,2.20,12.30,-0.40,-0.40,-0.40,97.50,97.50,97.40,0.30,1.40,264.10,0.00,0.00
$PJCIEMT,2026-06-18 02:17:00,2.20,12.30,-0.40,-0.40,-0.50,97.50,97.50,97.50,0.90,1.80,233.90,0.00,0.00
$PJCIEMT,2026-06-18 02:18:00,2.20,12.30,-0.40,-0.40,-0.40,97.50,97.60,97.50,0.80,1.20,123.70,0.00,0.00
$PJCIEMT,2026-06-18 02:19:00,2.20,12.30,-0.40,-0.40,-0.50,97.60,97.60,97.50,0.70,1.20,137.20,0.00,0.00
$PJCIEMT,2026-06-18 02:20:00,2.20,12.30,-0.40,-0.40,-0.50,97.60,97.60,97.50,1.30,2.00,160.00,0.00,0.00
$PJCIEMT,2026-06-18 02:21:00,2.20,12.30,-0.50,-0.40,-0.50,97.60,97.60,97.50,1.10,1.50,142.40,0.00,0.00
$PJCIEMT,2026-06-18 02:22:00,2.20,12.30,-0.50,-0.40,-0.50,97.60,97.70,97.60,0.80,1.60,88.70,0.00,0.00
$PJCIEMT,2026-06-18 02:23:00,2.20,12.30,-0.50,-0.40,-0.50,97.60,97.70,97.60,0.80,1.70,117.80,0.00,0.00
$PJCIEMT,2026-06-18 02:24:00,2.20,12.30,-0.50,-0.40,-0.50,97.70,97.70,97.60,1.20,2.60,74.70,0.00,0.00
$PJCIEMT,2026-06-18 02:25:00,2.20,12.30,-0.50,-0.50,-0.50,97.70,97.70,97.70,0.40,1.40,79.70,0.00,0.00
$PJCIEMT,2026-06-18 02:26:00,2.30,12.30,-0.50,-0.40,-0.50,97.70,97.80,97.70,1.10,2.00,55.30,0.00,0.00
$PJCIEMT,2026-06-18 02:27:00,2.30,12.30,-0.50,-0.40,-0.50,97.70,97.80,97.70,1.50,2.40,122.60,0.00,0.00
$PJCIEMT,2026-06-18 02:28:00,2.30,12.30,-0.50,-0.40,-0.50,97.80,97.80,97.70,1.00,1.50,127.30,0.00,0.00
$PJCIEMT,2026-06-18 02:29:00,2.30,12.30,-0.50,-0.50,-0.50,97.80,97.80,97.70,1.30,2.00,141.70,0.00,0.00
$PJCIEMT,2026-06-18 02:30:00,2.30,12.30,-0.50,-0.40,-0.50,97.80,97.80,97.70,1.30,1.90,166.00,0.00,0.00
$PJCIEMT,2026-06-18 02:31:00,2.30,12.30,-0.50,-0.50,-0.50,97.80,97.80,97.80,1.40,1.80,146.10,0.00,0.00
$PJCIEMT,2026-06-18 02:32:00,2.30,12.30,-0.50,-0.50,-0.50,97.80,97.80,97.80,0.80,1.60,138.40,0.00,0.00
$PJCIEMT,2026-06-18 02:33:00,2.30,12.30,-0.50,-0.50,-0.50,97.80,97.90,97.80,0.00,0.20,196.60,0.00,0.00
$PJCIEMT,2026-06-18 02:34:00,2.30,12.30,-0.50,-0.50,-0.50,97.80,97.90,97.80,0.90,1.40,100.30,0.00,0.00
$PJCIEMT,2026-06-18 02:35:00,2.30,12.30,-0.50,-0.50,-0.50,97.90,97.90,97.80,1.10,1.60,77.50,0.00,0.00
$PJCIEMT,2026-06-18 02:36:00,2.30,12.30,-0.50,-0.50,-0.50,97.90,97.90,97.80,1.20,1.60,106.60,0.00,0.00
$PJCIEMT,2026-06-18 02:37:00,2.30,12.30,-0.50,-0.50,-0.50,97.90,97.90,97.80,1.20,1.70,153.30,0.00,0.00
$PJCIEMT,2026-06-18 02:38:00,2.30,12.30,-0.50,-0.50,-0.50,97.90,97.90,97.80,1.30,2.50,169.40,0.00,0.00
$PJCIEMT,2026-06-18 02:39:00,2.30,12.30,-0.50,-0.50,-0.50,97.90,97.90,97.90,0.90,1.80,150.00,0.00,0.00
$PJCIEMT,2026-06-18 02:40:00,2.30,12.30,-0.50,-0.50,-0.50,97.90,97.90,97.80,2.30,3.10,174.40,0.00,0.00
$PJCIEMT,2026-06-18 02:41:00,2.30,12.30,-0.50,-0.50,-0.50,97.90,97.90,97.90,1.80,2.50,192.10,0.00,0.00
$PJCIEMT,2026-06-18 02:42:00,2.30,12.30,-0.50,-0.50,-0.50,97.90,97.90,97.90,0.90,1.80,226.90,0.00,0.00
$PJCIEMT,2026-06-18 02:43:00,2.30,12.30,-0.50,-0.50,-0.50,97.90,97.90,97.90,0.10,0.30,208.10,0.00,0.00
$PJCIEMT,2026-06-18 02:44:00,2.30,12.30,-0.50,-0.50,-0.50,98.00,98.00,97.90,0.60,1.40,330.00,0.00,0.00
$PJCIEMT,2026-06-18 02:45:00,2.30,12.30,-0.50,-0.50,-0.50,98.00,98.00,97.90,0.00,0.20,10.50,0.00,0.00
$PJCIEMT,2026-06-18 02:46:00,2.30,12.30,-0.50,-0.50,-0.50,98.00,98.00,97.90,0.30,1.00,136.20,0.00,0.00
$PJCIEMT,2026-06-18 02:47:00,2.30,12.30,-0.50,-0.50,-0.50,98.00,98.00,97.90,0.90,1.40,171.70,0.00,0.00
$PJCIEMT,2026-06-18 02:48:00,2.30,12.30,-0.50,-0.50,-0.50,98.00,98.00,97.90,0.90,1.20,142.00,0.00,0.00
$PJCIEMT,2026-06-18 02:49:00,2.30,12.30,-0.50,-0.40,-0.50,98.00,98.00,97.90,0.50,0.80,204.80,0.00,0.00
$PJCIEMT,2026-06-18 02:50:00,2.30,12.30,-0.50,-0.50,-0.50,98.00,98.00,98.00,0.30,1.20,289.10,0.00,0.00
$PJCIEMT,2026-06-18 02:51:00,2.30,12.30,-0.50,-0.40,-0.50,98.00,98.10,98.00,0.60,1.40,331.60,0.00,0.00
$PJCIEMT,2026-06-18 02:52:00,2.30,12.30,-0.50,-0.40,-0.50,98.00,98.10,98.00,1.10,1.50,306.40,0.00,0.00
$PJCIEMT,2026-06-18 02:53:00,2.30,12.30,-0.50,-0.40,-0.50,98.00,98.00,98.00,0.20,0.70,292.80,0.00,0.00
$PJCIEMT,2026-06-18 02:54:00,2.30,12.30,-0.50,-0.40,-0.50,98.00,98.10,98.00,0.40,0.80,92.60,0.00,0.00
$PJCIEMT,2026-06-18 02:55:00,2.30,12.30,-0.50,-0.40,-0.50,98.00,98.10,98.00,0.10,0.40,105.10,0.00,0.00
$PJCIEMT,2026-06-18 02:56:00,2.30,12.30,-0.50,-0.40,-0.50,98.00,98.00,98.00,0.00,0.20,165.90,0.00,0.00
$PJCIEMT,2026-06-18 02:57:00,2.30,12.30,-0.50,-0.40,-0.50,98.00,98.10,98.00,0.00,0.20,191.80,0.00,0.00
$PJCIEMT,2026-06-18 02:58:00,2.30,12.30,-0.50,-0.40,-0.50,98.00,98.10,98.00,0.40,0.80,68.20,0.00,0.00
$PJCIEMT,2026-06-18 02:59:00,2.30,12.30,-0.40,-0.40,-0.50,98.00,98.10,98.00,0.60,1.00,54.80,0.00,0.00
$PJCIEMT,2026-06-18 03:00:00,2.30,12.30,-0.50,-0.40,-0.50,98.00,98.10,98.00,0.80,1.20,41.00,0.00,0.00
$PJCIEMT,2026-06-18 03:01:00,2.30,12.30,-0.50,-0.40,-0.50,98.10,98.10,98.00,0.70,1.50,39.70,0.00,0.00
$PJCIEMT,2026-06-18 03:02:00,2.30,12.30,-0.40,-0.40,-0.50,98.10,98.10,98.00,0.40,0.70,327.50,0.00,0.00
$PJCIEMT,2026-06-18 03:03:00,2.30,12.30,-0.40,-0.40,-0.50,98.10,98.10,98.00,0.10,0.70,204.20,0.00,0.00
$PJCIEMT,2026-06-18 03:04:00,2.30,12.30,-0.40,-0.40,-0.50,98.10,98.10,98.00,0.50,1.00,139.20,0.00,0.00
$PJCIEMT,2026-06-18 03:05:00,2.30,12.30,-0.40,-0.40,-0.50,98.10,98.10,98.00,0.70,1.00,135.90,0.00,0.00
$PJCIEMT,2026-06-18 03:06:00,2.30,12.30,-0.40,-0.40,-0.50,98.10,98.10,98.10,0.60,1.00,138.30,0.00,0.00
$PJCIEMT,2026-06-18 03:07:00,2.30,12.30,-0.40,-0.40,-0.50,98.10,98.10,98.00,0.70,1.20,134.70,0.00,0.00
$PJCIEMT,2026-06-18 03:08:00,2.30,12.30,-0.40,-0.40,-0.50,98.10,98.10,98.10,0.60,1.80,157.50,0.00,0.00
$PJCIEMT,2026-06-18 03:09:00,2.30,12.30,-0.40,-0.40,-0.50,98.10,98.20,98.10,1.50,2.00,199.20,0.00,0.00
$PJCIEMT,2026-06-18 03:10:00,2.30,12.30,-0.40,-0.40,-0.50,98.10,98.20,98.10,1.00,1.40,183.90,0.00,0.00
$PJCIEMT,2026-06-18 03:11:00,2.30,12.30,-0.40,-0.40,-0.50,98.10,98.20,98.10,1.00,1.40,185.50,0.00,0.00
$PJCIEMT,2026-06-18 03:12:00,2.30,12.30,-0.40,-0.40,-0.40,98.20,98.20,98.10,0.90,1.30,157.70,0.00,0.00
$PJCIEMT,2026-06-18 03:13:00,2.30,12.30,-0.40,-0.40,-0.50,98.10,98.20,98.10,1.10,1.80,168.50,0.00,0.00
$PJCIEMT,2026-06-18 03:14:00,2.30,12.30,-0.40,-0.40,-0.50,98.10,98.20,98.10,0.40,0.90,237.00,0.00,0.00
$PJCIEMT,2026-06-18 03:15:00,2.30,12.30,-0.40,-0.40,-0.50,98.10,98.20,98.10,0.40,0.90,345.30,0.00,0.00
$PJCIEMT,2026-06-18 03:16:00,2.30,12.30,-0.40,-0.40,-0.50,98.20,98.20,98.10,0.70,0.90,27.80,0.00,0.00
$PJCIEMT,2026-06-18 03:17:00,2.30,12.30,-0.40,-0.40,-0.50,98.20,98.20,98.10,0.60,0.80,22.80,0.00,0.00
$PJCIEMT,2026-06-18 03:18:00,2.30,12.30,-0.40,-0.40,-0.50,98.20,98.20,98.10,0.10,0.60,348.10,0.00,0.00
$PJCIEMT,2026-06-18 03:19:00,2.30,12.30,-0.40,-0.40,-0.40,98.20,98.20,98.20,0.20,0.50,43.80,0.00,0.00
$PJCIEMT,2026-06-18 03:20:00,2.30,12.30,-0.40,-0.40,-0.50,98.20,98.20,98.10,0.20,0.50,16.70,0.00,0.00
$PJCIEMT,2026-06-18 03:21:00,2.30,12.30,-0.40,-0.40,-0.50,98.20,98.20,98.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 03:22:00,2.30,12.30,-0.40,-0.40,-0.50,98.20,98.20,98.20,0.60,1.20,336.80,0.00,0.00
$PJCIEMT,2026-06-18 03:23:00,2.30,12.30,-0.40,-0.40,-0.50,98.20,98.20,98.20,0.70,1.30,268.50,0.00,0.00
$PJCIEMT,2026-06-18 03:24:00,2.30,12.30,-0.40,-0.40,-0.50,98.20,98.20,98.20,0.10,0.70,252.60,0.00,0.00
$PJCIEMT,2026-06-18 03:25:00,2.30,12.30,-0.40,-0.40,-0.50,98.20,98.20,98.20,0.00,0.20,274.40,0.00,0.00
$PJCIEMT,2026-06-18 03:26:00,2.30,12.30,-0.40,-0.40,-0.50,98.20,98.30,98.20,0.20,1.20,31.40,0.00,0.00
$PJCIEMT,2026-06-18 03:27:00,2.30,12.30,-0.40,-0.40,-0.50,98.20,98.20,98.20,1.10,1.50,343.60,0.00,0.00
$PJCIEMT,2026-06-18 03:28:00,2.30,12.30,-0.40,-0.40,-0.50,98.20,98.30,98.20,0.50,1.10,0.60,0.00,0.00
$PJCIEMT,2026-06-18 03:29:00,2.30,12.30,-0.40,-0.40,-0.50,98.30,98.30,98.20,0.40,1.10,350.30,0.00,0.00
$PJCIEMT,2026-06-18 03:30:00,2.30,12.30,-0.40,-0.40,-0.50,98.30,98.30,98.20,0.50,0.60,343.00,0.00,0.00
$PJCIEMT,2026-06-18 03:31:00,2.30,12.30,-0.40,-0.40,-0.50,98.30,98.30,98.20,0.50,0.90,336.10,0.00,0.00
$PJCIEMT,2026-06-18 03:32:00,2.30,12.30,-0.50,-0.40,-0.50,98.30,98.30,98.20,0.90,1.40,351.50,0.00,0.00
$PJCIEMT,2026-06-18 03:33:00,2.30,12.30,-0.50,-0.40,-0.50,98.30,98.30,98.20,1.20,1.50,317.60,0.00,0.00
$PJCIEMT,2026-06-18 03:34:00,2.30,12.30,-0.50,-0.40,-0.50,98.30,98.30,98.20,0.80,1.10,313.70,0.00,0.00
$PJCIEMT,2026-06-18 03:35:00,2.30,12.30,-0.50,-0.40,-0.50,98.30,98.30,98.20,1.00,1.20,318.90,0.00,0.00
$PJCIEMT,2026-06-18 03:36:00,2.30,12.30,-0.50,-0.40,-0.50,98.30,98.30,98.30,1.10,1.40,312.10,0.00,0.00
$PJCIEMT,2026-06-18 03:37:00,2.30,12.30,-0.50,-0.40,-0.50,98.30,98.30,98.30,0.70,1.20,302.10,0.00,0.00
$PJCIEMT,2026-06-18 03:38:00,2.30,12.30,-0.50,-0.40,-0.50,98.30,98.30,98.30,0.50,0.80,324.60,0.00,0.00
$PJCIEMT,2026-06-18 03:39:00,2.30,12.30,-0.50,-0.50,-0.50,98.30,98.30,98.30,0.30,0.50,330.70,0.00,0.00
$PJCIEMT,2026-06-18 03:40:00,2.30,12.30,-0.50,-0.50,-0.50,98.30,98.40,98.30,0.10,0.40,336.40,0.00,0.00
$PJCIEMT,2026-06-18 03:41:00,2.30,12.30,-0.50,-0.50,-0.50,98.30,98.40,98.30,0.70,1.10,311.50,0.00,0.00
$PJCIEMT,2026-06-18 03:42:00,2.40,12.30,-0.50,-0.50,-0.50,98.40,98.40,98.30,0.50,0.70,310.30,0.00,0.00
$PJCIEMT,2026-06-18 03:43:00,2.40,12.30,-0.50,-0.50,-0.50,98.40,98.40,98.30,0.00,0.20,334.70,0.00,0.00
$PJCIEMT,2026-06-18 03:44:00,2.40,12.30,-0.50,-0.50,-0.50,98.30,98.40,98.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 03:45:00,2.40,12.30,-0.50,-0.50,-0.50,98.40,98.40,98.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 03:46:00,2.40,12.30,-0.50,-0.50,-0.50,98.40,98.40,98.30,0.40,0.90,320.90,0.00,0.00
$PJCIEMT,2026-06-18 03:47:00,2.40,12.30,-0.50,-0.50,-0.50,98.40,98.40,98.30,0.70,1.00,10.30,0.00,0.00
$PJCIEMT,2026-06-18 03:48:00,2.40,12.30,-0.50,-0.50,-0.50,98.40,98.40,98.30,0.00,0.30,20.30,0.00,0.00
$PJCIEMT,2026-06-18 03:49:00,2.40,12.30,-0.50,-0.50,-0.50,98.40,98.40,98.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 03:50:00,2.40,12.30,-0.50,-0.50,-0.60,98.40,98.40,98.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 03:51:00,2.40,12.30,-0.50,-0.50,-0.50,98.40,98.40,98.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 03:52:00,2.40,12.30,-0.50,-0.50,-0.60,98.40,98.40,98.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 03:53:00,2.40,12.30,-0.50,-0.50,-0.50,98.40,98.40,98.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 03:54:00,2.40,12.30,-0.50,-0.50,-0.50,98.40,98.40,98.40,0.00,0.30,75.40,0.00,0.00
$PJCIEMT,2026-06-18 03:55:00,2.40,12.30,-0.50,-0.50,-0.50,98.40,98.40,98.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 03:56:00,2.40,12.30,-0.50,-0.50,-0.50,98.40,98.40,98.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 03:57:00,2.40,12.30,-0.50,-0.50,-0.50,98.40,98.40,98.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 03:58:00,2.40,12.30,-0.50,-0.50,-0.60,98.40,98.50,98.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 03:59:00,2.40,12.30,-0.50,-0.50,-0.60,98.40,98.50,98.40,0.10,0.40,119.90,0.00,0.00
$PJCIEMT,2026-06-18 04:00:00,2.40,12.30,-0.50,-0.50,-0.50,98.50,98.50,98.40,0.50,0.60,121.40,0.00,0.00
$PJCIEMT,2026-06-18 04:01:00,2.40,12.30,-0.50,-0.50,-0.60,98.50,98.50,98.40,0.50,0.70,125.70,0.00,0.00
$PJCIEMT,2026-06-18 04:02:00,2.40,12.30,-0.50,-0.50,-0.60,98.50,98.50,98.50,0.40,0.50,131.80,0.00,0.00
$PJCIEMT,2026-06-18 04:03:00,2.40,12.30,-0.50,-0.50,-0.50,98.50,98.50,98.50,0.40,0.50,132.40,0.00,0.00
$PJCIEMT,2026-06-18 04:04:00,2.40,12.30,-0.50,-0.50,-0.60,98.50,98.50,98.40,0.50,0.60,132.30,0.00,0.00
$PJCIEMT,2026-06-18 04:05:00,2.40,12.30,-0.50,-0.50,-0.60,98.50,98.50,98.40,0.60,0.80,130.10,0.00,0.00
$PJCIEMT,2026-06-18 04:06:00,2.40,12.30,-0.50,-0.50,-0.60,98.50,98.50,98.40,0.40,0.60,100.30,0.00,0.00
$PJCIEMT,2026-06-18 04:07:00,2.40,12.30,-0.60,-0.50,-0.60,98.50,98.50,98.40,0.70,1.00,118.80,0.00,0.00
$PJCIEMT,2026-06-18 04:08:00,2.40,12.30,-0.60,-0.50,-0.60,98.50,98.50,98.50,0.40,0.60,118.20,0.00,0.00
$PJCIEMT,2026-06-18 04:09:00,2.40,12.30,-0.60,-0.50,-0.60,98.50,98.60,98.50,0.60,0.80,110.60,0.00,0.00
$PJCIEMT,2026-06-18 04:10:00,2.40,12.30,-0.60,-0.50,-0.60,98.50,98.50,98.50,0.40,0.70,73.10,0.00,0.00
$PJCIEMT,2026-06-18 04:11:00,2.40,12.30,-0.60,-0.50,-0.60,98.50,98.50,98.40,1.20,1.60,106.20,0.00,0.00
$PJCIEMT,2026-06-18 04:12:00,2.40,12.30,-0.60,-0.60,-0.60,98.50,98.60,98.40,1.20,1.40,112.90,0.00,0.00
$PJCIEMT,2026-06-18 04:13:00,2.40,12.30,-0.60,-0.50,-0.60,98.60,98.60,98.50,0.90,1.10,102.40,0.00,0.00
$PJCIEMT,2026-06-18 04:14:00,2.40,12.30,-0.60,-0.50,-0.60,98.50,98.60,98.50,1.30,1.50,96.30,0.00,0.00
$PJCIEMT,2026-06-18 04:15:00,2.40,12.30,-0.60,-0.60,-0.60,98.50,98.50,98.50,1.40,1.70,109.00,0.00,0.00
$PJCIEMT,2026-06-18 04:16:00,2.40,12.30,-0.60,-0.50,-0.60,98.50,98.60,98.40,1.40,1.70,107.80,0.00,0.00
$PJCIEMT,2026-06-18 04:17:00,2.40,12.30,-0.50,-0.50,-0.60,98.60,98.60,98.50,1.30,1.50,110.70,0.00,0.00
$PJCIEMT,2026-06-18 04:18:00,2.40,12.30,-0.50,-0.50,-0.60,98.50,98.60,98.50,1.30,1.60,107.50,0.00,0.00
$PJCIEMT,2026-06-18 04:19:00,2.40,12.30,-0.60,-0.50,-0.60,98.50,98.60,98.50,1.30,1.60,102.00,0.00,0.00
$PJCIEMT,2026-06-18 04:20:00,2.40,12.30,-0.50,-0.50,-0.50,98.60,98.60,98.50,1.10,1.40,97.80,0.00,0.00
$PJCIEMT,2026-06-18 04:21:00,2.40,12.30,-0.50,-0.50,-0.50,98.60,98.60,98.50,0.70,1.00,85.30,0.00,0.00
$PJCIEMT,2026-06-18 04:22:00,2.40,12.30,-0.50,-0.50,-0.50,98.50,98.60,98.50,0.60,0.90,96.80,0.00,0.00
$PJCIEMT,2026-06-18 04:23:00,2.40,12.30,-0.50,-0.50,-0.50,98.50,98.60,98.40,1.30,1.70,93.20,0.00,0.00
$PJCIEMT,2026-06-18 04:24:00,2.30,12.30,-0.50,-0.40,-0.50,98.50,98.50,98.40,0.90,1.40,97.00,0.00,0.00
$PJCIEMT,2026-06-18 04:25:00,2.30,12.30,-0.50,-0.40,-0.50,98.50,98.50,98.40,1.30,1.70,109.90,0.00,0.00
$PJCIEMT,2026-06-18 04:26:00,2.30,12.30,-0.50,-0.40,-0.50,98.50,98.50,98.40,1.60,1.90,109.30,0.00,0.00
$PJCIEMT,2026-06-18 04:27:00,2.30,12.30,-0.50,-0.50,-0.50,98.40,98.50,98.40,1.60,1.90,108.50,0.00,0.00
$PJCIEMT,2026-06-18 04:28:00,2.30,12.30,-0.50,-0.50,-0.50,98.40,98.50,98.30,1.60,2.00,105.90,0.00,0.00
$PJCIEMT,2026-06-18 04:29:00,2.30,12.30,-0.50,-0.50,-0.50,98.40,98.40,98.30,1.40,1.80,94.10,0.00,0.00
$PJCIEMT,2026-06-18 04:30:00,2.30,12.30,-0.50,-0.50,-0.50,98.40,98.50,98.40,1.30,1.70,91.90,0.00,0.00
$PJCIEMT,2026-06-18 04:31:00,2.30,12.30,-0.50,-0.50,-0.50,98.40,98.50,98.40,1.20,1.50,72.50,0.00,0.00
$PJCIEMT,2026-06-18 04:32:00,2.30,12.30,-0.50,-0.40,-0.50,98.40,98.40,98.40,1.20,1.60,95.10,0.00,0.00
$PJCIEMT,2026-06-18 04:33:00,2.30,12.30,-0.50,-0.40,-0.50,98.40,98.40,98.40,1.30,1.50,99.40,0.00,0.00
$PJCIEMT,2026-06-18 04:34:00,2.30,12.30,-0.50,-0.40,-0.50,98.30,98.40,98.30,1.20,1.50,100.20,0.00,0.00
$PJCIEMT,2026-06-18 04:35:00,2.30,12.30,-0.50,-0.40,-0.50,98.30,98.40,98.30,0.80,1.20,87.70,0.00,0.00
$PJCIEMT,2026-06-18 04:36:00,2.30,12.30,-0.50,-0.40,-0.50,98.30,98.40,98.30,1.20,1.50,98.60,0.00,0.00
$PJCIEMT,2026-06-18 04:37:00,2.30,12.30,-0.40,-0.40,-0.50,98.30,98.30,98.30,1.10,1.30,103.30,0.00,0.00
$PJCIEMT,2026-06-18 04:38:00,2.30,12.30,-0.40,-0.40,-0.50,98.30,98.30,98.30,1.00,1.10,103.40,0.00,0.00
$PJCIEMT,2026-06-18 04:39:00,2.30,12.30,-0.40,-0.40,-0.50,98.30,98.30,98.20,0.90,1.10,109.10,0.00,0.00
$PJCIEMT,2026-06-18 04:40:00,2.30,12.30,-0.50,-0.40,-0.50,98.20,98.20,98.20,1.10,1.40,103.90,0.00,0.00
$PJCIEMT,2026-06-18 04:41:00,2.30,12.30,-0.40,-0.40,-0.50,98.20,98.30,98.20,0.70,1.20,87.30,0.00,0.00
$PJCIEMT,2026-06-18 04:42:00,2.30,12.30,-0.40,-0.40,-0.50,98.20,98.20,98.10,0.90,1.20,112.70,0.00,0.00
$PJCIEMT,2026-06-18 04:43:00,2.30,12.30,-0.50,-0.40,-0.50,98.20,98.20,98.10,0.90,1.10,120.50,0.00,0.00
$PJCIEMT,2026-06-18 04:44:00,2.30,12.30,-0.50,-0.40,-0.50,98.20,98.20,98.10,1.00,1.10,117.30,0.00,0.00
$PJCIEMT,2026-06-18 04:45:00,2.30,12.30,-0.50,-0.40,-0.50,98.20,98.20,98.10,0.80,1.00,112.10,0.00,0.00
$PJCIEMT,2026-06-18 04:46:00,2.30,12.30,-0.50,-0.40,-0.50,98.10,98.20,98.10,0.60,0.90,100.10,0.00,0.00
$PJCIEMT,2026-06-18 04:47:00,2.30,12.30,-0.50,-0.40,-0.50,98.10,98.20,98.10,0.50,0.70,121.70,0.00,0.00
$PJCIEMT,2026-06-18 04:48:00,2.30,12.30,-0.50,-0.40,-0.50,98.10,98.10,98.10,0.50,0.70,115.10,0.00,0.00
$PJCIEMT,2026-06-18 04:49:00,2.30,12.30,-0.50,-0.40,-0.50,98.10,98.20,98.10,0.80,1.00,73.20,0.00,0.00
$PJCIEMT,2026-06-18 04:50:00,2.30,12.30,-0.40,-0.40,-0.50,98.10,98.20,98.10,0.60,0.80,69.30,0.00,0.00
$PJCIEMT,2026-06-18 04:51:00,2.30,12.30,-0.40,-0.40,-0.50,98.10,98.10,98.00,0.80,1.10,86.90,0.00,0.00
$PJCIEMT,2026-06-18 04:52:00,2.30,12.30,-0.40,-0.40,-0.50,98.10,98.10,98.00,1.10,1.30,91.90,0.00,0.00
$PJCIEMT,2026-06-18 04:53:00,2.30,12.30,-0.40,-0.40,-0.50,98.00,98.10,98.00,1.10,1.30,113.20,0.00,0.00
$PJCIEMT,2026-06-18 04:54:00,2.30,12.30,-0.40,-0.40,-0.50,98.00,98.10,98.00,0.80,1.10,95.10,0.00,0.00
$PJCIEMT,2026-06-18 04:55:00,2.30,12.30,-0.40,-0.40,-0.50,98.00,98.10,98.00,0.20,0.50,104.70,0.00,0.00
$PJCIEMT,2026-06-18 04:56:00,2.30,12.30,-0.40,-0.40,-0.50,98.00,98.00,98.00,0.30,0.60,65.80,0.00,0.00
$PJCIEMT,2026-06-18 04:57:00,2.30,12.30,-0.40,-0.40,-0.50,98.00,98.00,98.00,0.20,0.50,103.30,0.00,0.00
$PJCIEMT,2026-06-18 04:58:00,2.30,12.30,-0.40,-0.40,-0.40,98.00,98.00,97.90,0.40,0.50,125.20,0.00,0.00
$PJCIEMT,2026-06-18 04:59:00,2.30,12.30,-0.40,-0.40,-0.50,98.00,98.00,97.90,0.60,0.80,110.90,0.00,0.00
$PJCIEMT,2026-06-18 05:00:00,2.30,12.30,-0.40,-0.40,-0.40,98.00,98.00,97.90,0.50,0.80,114.10,0.00,0.00
$PJCIEMT,2026-06-18 05:01:00,2.30,12.30,-0.40,-0.40,-0.40,98.00,98.00,97.90,0.60,1.20,88.70,0.00,0.00
$PJCIEMT,2026-06-18 05:02:00,2.30,12.30,-0.40,-0.40,-0.50,98.00,98.00,97.90,1.00,1.40,61.20,0.00,0.00
$PJCIEMT,2026-06-18 05:03:00,2.30,12.30,-0.40,-0.40,-0.50,97.90,98.00,97.90,1.00,1.50,49.60,0.00,0.00
$PJCIEMT,2026-06-18 05:04:00,2.30,12.30,-0.40,-0.40,-0.40,97.90,98.00,97.90,1.10,1.50,34.80,0.00,0.00
$PJCIEMT,2026-06-18 05:05:00,2.30,12.30,-0.40,-0.40,-0.50,97.90,97.90,97.90,1.00,1.40,37.40,0.00,0.00
$PJCIEMT,2026-06-18 05:06:00,2.40,12.30,-0.40,-0.40,-0.50,97.90,97.90,97.90,1.10,1.50,32.40,0.00,0.00
$PJCIEMT,2026-06-18 05:07:00,2.40,12.30,-0.40,-0.40,-0.50,97.90,97.90,97.80,1.50,2.40,43.30,0.00,0.00
$PJCIEMT,2026-06-18 05:08:00,2.40,12.30,-0.40,-0.40,-0.50,97.90,97.90,97.80,1.00,2.10,85.50,0.00,0.00
$PJCIEMT,2026-06-18 05:09:00,2.40,12.30,-0.40,-0.40,-0.50,97.90,97.90,97.80,0.20,0.50,71.40,0.00,0.00
$PJCIEMT,2026-06-18 05:10:00,2.40,12.30,-0.40,-0.40,-0.40,97.90,97.90,97.80,0.50,0.80,99.90,0.00,0.00
$PJCIEMT,2026-06-18 05:11:00,2.40,12.30,-0.40,-0.40,-0.40,97.90,97.90,97.80,0.30,0.80,129.20,0.00,0.00
$PJCIEMT,2026-06-18 05:12:00,2.40,12.30,-0.40,-0.40,-0.40,97.80,97.90,97.80,0.30,0.90,89.80,0.00,0.00
$PJCIEMT,2026-06-18 05:13:00,2.40,12.30,-0.40,-0.40,-0.40,97.80,97.90,97.80,0.40,0.90,63.00,0.00,0.00
$PJCIEMT,2026-06-18 05:14:00,2.40,12.30,-0.40,-0.40,-0.40,97.80,97.90,97.80,0.00,0.40,85.40,0.00,0.00
$PJCIEMT,2026-06-18 05:15:00,2.40,12.30,-0.40,-0.40,-0.50,97.80,97.90,97.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 05:16:00,2.40,12.30,-0.40,-0.40,-0.40,97.80,97.80,97.80,0.10,0.90,81.70,0.00,0.00
$PJCIEMT,2026-06-18 05:17:00,2.40,12.30,-0.40,-0.40,-0.40,97.80,97.90,97.80,0.70,1.20,80.10,0.00,0.00
$PJCIEMT,2026-06-18 05:18:00,2.40,12.30,-0.40,-0.40,-0.40,97.90,97.90,97.80,0.30,0.50,98.60,0.00,0.00
$PJCIEMT,2026-06-18 05:19:00,2.40,12.30,-0.40,-0.40,-0.40,97.80,97.90,97.80,0.10,0.30,121.60,0.00,0.00
$PJCIEMT,2026-06-18 05:20:00,2.40,12.30,-0.40,-0.40,-0.40,97.80,97.80,97.80,0.20,0.70,86.40,0.00,0.00
$PJCIEMT,2026-06-18 05:21:00,2.40,12.30,-0.40,-0.40,-0.40,97.80,97.90,97.80,0.50,0.80,45.10,0.00,0.00
$PJCIEMT,2026-06-18 05:22:00,2.40,12.30,-0.40,-0.40,-0.40,97.80,97.90,97.80,0.80,1.10,22.80,0.00,0.00
$PJCIEMT,2026-06-18 05:23:00,2.40,12.30,-0.40,-0.40,-0.40,97.80,97.80,97.80,0.40,0.80,48.70,0.00,0.00
$PJCIEMT,2026-06-18 05:24:00,2.40,12.30,-0.40,-0.40,-0.40,97.80,97.80,97.80,0.40,0.70,91.70,0.00,0.00
$PJCIEMT,2026-06-18 05:25:00,2.40,12.30,-0.40,-0.30,-0.40,97.80,97.90,97.80,0.90,1.30,79.50,0.00,0.00
$PJCIEMT,2026-06-18 05:26:00,2.40,12.30,-0.40,-0.30,-0.40,97.80,97.90,97.80,1.20,1.50,62.30,0.00,0.00
$PJCIEMT,2026-06-18 05:27:00,2.40,12.30,-0.40,-0.30,-0.40,97.80,97.90,97.80,1.10,1.50,60.80,0.00,0.00
$PJCIEMT,2026-06-18 05:28:00,2.40,12.30,-0.40,-0.30,-0.40,97.80,97.80,97.80,0.70,1.30,103.90,0.00,0.00
$PJCIEMT,2026-06-18 05:29:00,2.40,12.30,-0.40,-0.30,-0.40,97.80,97.80,97.70,0.30,0.60,96.20,0.00,0.00
$PJCIEMT,2026-06-18 05:30:00,2.40,12.30,-0.40,-0.30,-0.40,97.80,97.80,97.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 05:31:00,2.40,12.30,-0.40,-0.30,-0.40,97.80,97.80,97.70,0.40,0.80,42.90,0.00,0.00
$PJCIEMT,2026-06-18 05:32:00,2.40,12.30,-0.40,-0.30,-0.40,97.80,97.80,97.70,0.60,1.00,74.90,0.00,0.00
$PJCIEMT,2026-06-18 05:33:00,2.40,12.30,-0.40,-0.30,-0.40,97.80,97.80,97.70,0.90,1.30,88.10,0.00,0.00
$PJCIEMT,2026-06-18 05:34:00,2.40,12.30,-0.30,-0.30,-0.40,97.80,97.80,97.70,0.90,1.20,63.20,0.00,0.00
$PJCIEMT,2026-06-18 05:35:00,2.40,12.30,-0.30,-0.30,-0.40,97.70,97.80,97.70,0.90,1.40,52.40,0.00,0.00
$PJCIEMT,2026-06-18 05:36:00,2.40,12.30,-0.30,-0.30,-0.40,97.70,97.80,97.70,1.10,1.90,71.30,0.00,0.00
$PJCIEMT,2026-06-18 05:37:00,2.40,12.30,-0.30,-0.30,-0.40,97.70,97.80,97.70,1.20,2.00,77.80,0.00,0.00
$PJCIEMT,2026-06-18 05:38:00,2.40,12.30,-0.30,-0.30,-0.40,97.70,97.80,97.70,1.50,2.00,68.60,0.00,0.00
$PJCIEMT,2026-06-18 05:39:00,2.40,12.30,-0.30,-0.30,-0.30,97.70,97.80,97.60,1.50,2.10,58.70,0.00,0.00
$PJCIEMT,2026-06-18 05:40:00,2.40,12.30,-0.30,-0.30,-0.30,97.70,97.70,97.60,1.40,1.90,53.80,0.00,0.00
$PJCIEMT,2026-06-18 05:41:00,2.40,12.30,-0.30,-0.30,-0.30,97.70,97.70,97.60,0.60,1.00,63.70,0.00,0.00
$PJCIEMT,2026-06-18 05:42:00,2.40,12.30,-0.30,-0.30,-0.30,97.70,97.70,97.60,1.10,1.50,52.80,0.00,0.00
$PJCIEMT,2026-06-18 05:43:00,2.40,12.30,-0.30,-0.30,-0.30,97.60,97.70,97.60,1.30,1.60,61.50,0.00,0.00
$PJCIEMT,2026-06-18 05:44:00,2.40,12.30,-0.30,-0.30,-0.40,97.60,97.60,97.50,1.00,1.50,54.50,0.00,0.00
$PJCIEMT,2026-06-18 05:45:00,2.40,12.30,-0.30,-0.30,-0.40,97.60,97.60,97.60,0.70,1.50,83.40,0.00,0.00
$PJCIEMT,2026-06-18 05:46:00,2.40,12.30,-0.30,-0.30,-0.40,97.60,97.70,97.60,0.60,1.00,72.30,0.00,0.00
$PJCIEMT,2026-06-18 05:47:00,2.40,12.30,-0.30,-0.30,-0.40,97.60,97.60,97.60,0.70,1.10,82.40,0.00,0.00
$PJCIEMT,2026-06-18 05:48:00,2.40,12.30,-0.30,-0.30,-0.30,97.60,97.70,97.60,1.40,2.00,52.90,0.00,0.00
$PJCIEMT,2026-06-18 05:49:00,2.40,12.30,-0.30,-0.30,-0.30,97.60,97.60,97.60,1.80,2.40,50.10,0.00,0.00
$PJCIEMT,2026-06-18 05:50:00,2.40,12.30,-0.30,-0.30,-0.30,97.60,97.60,97.60,1.70,2.20,42.00,0.00,0.00
$PJCIEMT,2026-06-18 05:51:00,2.40,12.30,-0.30,-0.30,-0.30,97.60,97.60,97.50,1.30,1.70,44.80,0.00,0.00
$PJCIEMT,2026-06-18 05:52:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,1.70,2.00,30.10,0.00,0.00
$PJCIEMT,2026-06-18 05:53:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,1.40,1.90,39.60,0.00,0.00
$PJCIEMT,2026-06-18 05:54:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,1.60,2.30,36.20,0.00,0.00
$PJCIEMT,2026-06-18 05:55:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,1.00,1.60,37.30,0.00,0.00
$PJCIEMT,2026-06-18 05:56:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.90,1.50,55.80,0.00,0.00
$PJCIEMT,2026-06-18 05:57:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.80,1.40,105.00,0.00,0.00
$PJCIEMT,2026-06-18 05:58:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,1.00,1.80,58.50,0.00,0.00
$PJCIEMT,2026-06-18 05:59:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,1.00,2.00,58.00,0.00,0.00
$PJCIEMT,2026-06-18 06:00:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.80,1.40,81.00,0.00,0.00
$PJCIEMT,2026-06-18 06:01:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.80,1.20,70.50,0.00,0.00
$PJCIEMT,2026-06-18 06:02:00,2.40,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,1.30,1.60,59.60,0.00,0.00
$PJCIEMT,2026-06-18 06:03:00,2.40,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,1.30,1.50,61.40,0.00,0.00
$PJCIEMT,2026-06-18 06:04:00,2.40,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,1.20,1.60,65.60,0.00,0.00
$PJCIEMT,2026-06-18 06:05:00,2.40,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,1.00,1.30,79.70,0.00,0.00
$PJCIEMT,2026-06-18 06:06:00,2.40,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,1.00,1.40,75.40,0.00,0.00
$PJCIEMT,2026-06-18 06:07:00,2.40,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,1.00,1.40,64.00,0.00,0.00
$PJCIEMT,2026-06-18 06:08:00,2.40,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,1.20,1.40,53.60,0.00,0.00
$PJCIEMT,2026-06-18 06:09:00,2.40,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,0.80,1.40,77.20,0.00,0.00
$PJCIEMT,2026-06-18 06:10:00,2.40,12.30,-0.20,-0.20,-0.30,97.50,97.60,97.50,1.00,1.50,61.90,0.00,0.00
$PJCIEMT,2026-06-18 06:11:00,2.40,12.30,-0.20,-0.20,-0.30,97.50,97.60,97.50,0.90,1.30,73.80,0.00,0.00
$PJCIEMT,2026-06-18 06:12:00,2.40,12.30,-0.20,-0.20,-0.30,97.50,97.60,97.50,0.70,1.10,95.20,0.00,0.00
$PJCIEMT,2026-06-18 06:13:00,2.40,12.30,-0.20,-0.20,-0.30,97.50,97.60,97.50,0.60,1.10,89.80,0.00,0.00
$PJCIEMT,2026-06-18 06:14:00,2.40,12.30,-0.20,-0.20,-0.30,97.50,97.50,97.40,0.60,1.00,74.40,0.00,0.00
$PJCIEMT,2026-06-18 06:15:00,2.40,12.30,-0.20,-0.20,-0.30,97.50,97.50,97.40,0.50,0.70,91.70,0.00,0.00
$PJCIEMT,2026-06-18 06:16:00,2.40,12.30,-0.20,-0.20,-0.30,97.40,97.50,97.40,0.40,0.60,81.60,0.00,0.00
$PJCIEMT,2026-06-18 06:17:00,2.40,12.30,-0.20,-0.20,-0.30,97.40,97.50,97.40,0.80,1.00,95.40,0.00,0.00
$PJCIEMT,2026-06-18 06:18:00,2.40,12.30,-0.20,-0.20,-0.30,97.40,97.50,97.40,1.00,1.30,89.60,0.00,0.00
$PJCIEMT,2026-06-18 06:19:00,2.40,12.30,-0.20,-0.20,-0.30,97.40,97.50,97.40,0.70,0.90,104.90,0.00,0.00
$PJCIEMT,2026-06-18 06:20:00,2.40,12.30,-0.20,-0.20,-0.30,97.40,97.40,97.40,0.70,0.90,95.30,0.00,0.00
$PJCIEMT,2026-06-18 06:21:00,2.40,12.30,-0.20,-0.20,-0.30,97.40,97.40,97.40,1.00,1.40,79.60,0.00,0.00
$PJCIEMT,2026-06-18 06:22:00,2.40,12.30,-0.20,-0.20,-0.30,97.40,97.40,97.30,1.00,1.30,86.40,0.00,0.00
$PJCIEMT,2026-06-18 06:23:00,2.40,12.30,-0.20,-0.20,-0.30,97.40,97.40,97.30,1.20,1.70,92.30,0.00,0.00
$PJCIEMT,2026-06-18 06:24:00,2.40,12.30,-0.20,-0.20,-0.30,97.30,97.40,97.30,1.00,1.50,55.40,0.00,0.00
$PJCIEMT,2026-06-18 06:25:00,2.40,12.30,-0.20,-0.20,-0.20,97.30,97.40,97.30,0.50,1.50,59.10,0.00,0.00
$PJCIEMT,2026-06-18 06:26:00,2.40,12.30,-0.20,-0.20,-0.30,97.30,97.30,97.20,0.70,1.50,50.90,0.00,0.00
$PJCIEMT,2026-06-18 06:27:00,2.40,12.30,-0.20,-0.20,-0.30,97.30,97.30,97.20,0.80,1.30,42.70,0.00,0.00
$PJCIEMT,2026-06-18 06:28:00,2.40,12.30,-0.20,-0.20,-0.20,97.30,97.30,97.20,1.20,2.00,63.60,0.00,0.00
$PJCIEMT,2026-06-18 06:29:00,2.40,12.30,-0.20,-0.20,-0.20,97.30,97.30,97.20,0.90,1.20,51.70,0.00,0.00
$PJCIEMT,2026-06-18 06:30:00,2.40,12.30,-0.20,-0.20,-0.20,97.30,97.30,97.20,0.60,0.90,65.50,0.00,0.00
$PJCIEMT,2026-06-18 06:31:00,2.40,12.30,-0.20,-0.20,-0.20,97.20,97.30,97.20,1.20,2.10,44.80,0.00,0.00
$PJCIEMT,2026-06-18 06:32:00,2.40,12.30,-0.20,-0.20,-0.30,97.20,97.20,97.20,1.90,2.50,44.30,0.00,0.00
$PJCIEMT,2026-06-18 06:33:00,2.40,12.30,-0.20,-0.20,-0.20,97.20,97.30,97.20,2.00,2.40,50.80,0.00,0.00
$PJCIEMT,2026-06-18 06:34:00,2.40,12.30,-0.20,-0.20,-0.20,97.20,97.30,97.20,1.80,2.50,59.10,0.00,0.00
$PJCIEMT,2026-06-18 06:35:00,2.40,12.30,-0.20,-0.20,-0.20,97.20,97.30,97.20,1.70,2.10,58.00,0.00,0.00
$PJCIEMT,2026-06-18 06:36:00,2.40,12.30,-0.20,-0.20,-0.30,97.20,97.30,97.10,1.50,2.00,54.60,0.00,0.00
$PJCIEMT,2026-06-18 06:37:00,2.40,12.30,-0.20,-0.20,-0.30,97.20,97.20,97.20,1.00,1.50,60.70,0.00,0.00
$PJCIEMT,2026-06-18 06:38:00,2.40,12.30,-0.20,-0.20,-0.20,97.20,97.20,97.20,1.40,1.80,44.80,0.00,0.00
$PJCIEMT,2026-06-18 06:39:00,2.40,12.30,-0.20,-0.20,-0.30,97.20,97.20,97.20,1.20,1.60,70.00,0.00,0.00
$PJCIEMT,2026-06-18 06:40:00,2.40,12.30,-0.30,-0.20,-0.30,97.20,97.30,97.20,0.60,1.00,86.00,0.00,0.00
$PJCIEMT,2026-06-18 06:41:00,2.40,12.30,-0.30,-0.20,-0.30,97.20,97.30,97.20,1.10,2.30,65.30,0.00,0.00
$PJCIEMT,2026-06-18 06:42:00,2.40,12.30,-0.30,-0.20,-0.30,97.20,97.30,97.20,1.80,2.50,60.10,0.00,0.00
$PJCIEMT,2026-06-18 06:43:00,2.40,12.30,-0.30,-0.20,-0.30,97.30,97.30,97.20,1.20,1.80,56.80,0.00,0.00
$PJCIEMT,2026-06-18 06:44:00,2.40,12.30,-0.30,-0.20,-0.30,97.30,97.30,97.30,1.40,2.10,51.50,0.00,0.00
$PJCIEMT,2026-06-18 06:45:00,2.40,12.30,-0.20,-0.20,-0.30,97.30,97.40,97.30,1.60,2.50,36.30,0.00,0.00
$PJCIEMT,2026-06-18 06:46:00,2.40,12.30,-0.20,-0.20,-0.30,97.30,97.40,97.30,1.80,2.30,42.70,0.00,0.00
$PJCIEMT,2026-06-18 06:47:00,2.40,12.30,-0.20,-0.20,-0.30,97.30,97.40,97.30,1.30,1.70,55.00,0.00,0.00
$PJCIEMT,2026-06-18 06:48:00,2.40,12.30,-0.20,-0.20,-0.30,97.40,97.40,97.30,1.30,2.50,57.80,0.00,0.00
$PJCIEMT,2026-06-18 06:49:00,2.40,12.30,-0.20,-0.20,-0.30,97.40,97.40,97.30,1.70,2.20,45.60,0.00,0.00
$PJCIEMT,2026-06-18 06:50:00,2.40,12.30,-0.20,-0.20,-0.30,97.40,97.40,97.30,1.10,1.80,63.80,0.00,0.00
$PJCIEMT,2026-06-18 06:51:00,2.40,12.30,-0.20,-0.20,-0.30,97.40,97.40,97.30,1.30,2.10,52.90,0.00,0.00
$PJCIEMT,2026-06-18 06:52:00,2.40,12.30,-0.20,-0.20,-0.30,97.40,97.40,97.30,1.80,2.50,42.40,0.00,0.00
$PJCIEMT,2026-06-18 06:53:00,2.40,12.30,-0.20,-0.20,-0.30,97.40,97.40,97.30,1.20,1.80,53.30,0.00,0.00
$PJCIEMT,2026-06-18 06:54:00,2.40,12.30,-0.20,-0.20,-0.30,97.40,97.40,97.40,1.50,2.30,51.30,0.00,0.00
$PJCIEMT,2026-06-18 06:55:00,2.40,12.30,-0.30,-0.20,-0.30,97.40,97.50,97.40,1.20,2.60,57.60,0.00,0.00
$PJCIEMT,2026-06-18 06:56:00,2.40,12.30,-0.30,-0.20,-0.30,97.40,97.50,97.40,1.00,1.50,38.40,0.00,0.00
$PJCIEMT,2026-06-18 06:57:00,2.40,12.30,-0.30,-0.20,-0.30,97.50,97.50,97.40,1.40,2.10,40.20,0.00,0.00
$PJCIEMT,2026-06-18 06:58:00,2.40,12.30,-0.30,-0.20,-0.30,97.50,97.50,97.40,2.00,2.50,34.70,0.00,0.00
$PJCIEMT,2026-06-18 06:59:00,2.40,12.30,-0.30,-0.30,-0.30,97.50,97.50,97.40,1.20,1.60,40.60,0.00,0.00
$PJCIEMT,2026-06-18 07:00:00,2.40,12.30,-0.30,-0.30,-0.30,97.50,97.50,97.40,1.00,1.70,54.80,0.00,0.00
$PJCIEMT,2026-06-18 07:01:00,2.40,12.30,-0.30,-0.30,-0.30,97.50,97.60,97.50,0.60,1.00,60.20,0.00,0.00
$PJCIEMT,2026-06-18 07:02:00,2.40,12.30,-0.30,-0.30,-0.30,97.50,97.60,97.50,0.40,0.70,89.90,0.00,0.00
$PJCIEMT,2026-06-18 07:03:00,2.40,12.30,-0.30,-0.30,-0.30,97.60,97.60,97.50,0.90,1.50,55.70,0.00,0.00
$PJCIEMT,2026-06-18 07:04:00,2.40,12.30,-0.30,-0.30,-0.30,97.60,97.60,97.50,0.60,1.00,80.70,0.00,0.00
$PJCIEMT,2026-06-18 07:05:00,2.40,12.30,-0.30,-0.30,-0.30,97.60,97.60,97.50,0.40,0.80,38.70,0.00,0.00
$PJCIEMT,2026-06-18 07:06:00,2.40,12.30,-0.30,-0.30,-0.30,97.60,97.60,97.50,0.60,1.20,61.20,0.00,0.00
$PJCIEMT,2026-06-18 07:07:00,2.40,12.30,-0.30,-0.30,-0.30,97.60,97.60,97.60,0.80,1.30,90.50,0.00,0.00
$PJCIEMT,2026-06-18 07:08:00,2.40,12.30,-0.30,-0.30,-0.30,97.60,97.70,97.60,0.90,1.40,78.10,0.00,0.00
$PJCIEMT,2026-06-18 07:09:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,1.00,1.60,77.60,0.00,0.00
$PJCIEMT,2026-06-18 07:10:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,1.00,1.70,81.10,0.00,0.00
$PJCIEMT,2026-06-18 07:11:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,0.80,1.20,82.40,0.00,0.00
$PJCIEMT,2026-06-18 07:12:00,2.40,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,0.50,1.00,80.90,0.00,0.00
$PJCIEMT,2026-06-18 07:13:00,2.40,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,1.20,1.40,108.90,0.00,0.00
$PJCIEMT,2026-06-18 07:14:00,2.40,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,0.90,1.40,96.70,0.00,0.00
$PJCIEMT,2026-06-18 07:15:00,2.40,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,0.80,1.30,97.20,0.00,0.00
$PJCIEMT,2026-06-18 07:16:00,2.40,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,1.00,1.30,101.60,0.00,0.00
$PJCIEMT,2026-06-18 07:17:00,2.40,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,1.10,1.40,98.10,0.00,0.00
$PJCIEMT,2026-06-18 07:18:00,2.40,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,1.00,1.40,100.20,0.00,0.00
$PJCIEMT,2026-06-18 07:19:00,2.40,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,1.30,1.60,109.60,0.00,0.00
$PJCIEMT,2026-06-18 07:20:00,2.40,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,1.20,1.50,111.90,0.00,0.00
$PJCIEMT,2026-06-18 07:21:00,2.40,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,1.20,1.40,108.60,0.00,0.00
$PJCIEMT,2026-06-18 07:22:00,2.40,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,1.10,1.30,101.60,0.00,0.00
$PJCIEMT,2026-06-18 07:23:00,2.40,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,1.10,1.30,94.40,0.00,0.00
$PJCIEMT,2026-06-18 07:24:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,0.80,0.90,86.40,0.00,0.00
$PJCIEMT,2026-06-18 07:25:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.60,0.80,1.10,98.50,0.00,0.00
$PJCIEMT,2026-06-18 07:26:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,0.40,0.80,60.10,0.00,0.00
$PJCIEMT,2026-06-18 07:27:00,2.40,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 07:28:00,2.40,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 07:29:00,2.40,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 07:30:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 07:31:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 07:32:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.50,1.20,106.00,0.00,0.00
$PJCIEMT,2026-06-18 07:33:00,2.40,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.60,0.70,1.10,111.40,0.00,0.00
$PJCIEMT,2026-06-18 07:34:00,2.40,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,0.40,0.60,125.20,0.00,0.00
$PJCIEMT,2026-06-18 07:35:00,2.50,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,0.60,0.80,117.30,0.00,0.00
$PJCIEMT,2026-06-18 07:36:00,2.50,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,0.70,0.90,111.20,0.00,0.00
$PJCIEMT,2026-06-18 07:37:00,2.50,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,0.30,0.70,91.20,0.00,0.00
$PJCIEMT,2026-06-18 07:38:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.60,97.50,0.50,0.70,84.20,0.00,0.00
$PJCIEMT,2026-06-18 07:39:00,2.50,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,0.30,0.60,73.00,0.00,0.00
$PJCIEMT,2026-06-18 07:40:00,2.50,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,0.80,0.90,104.70,0.00,0.00
$PJCIEMT,2026-06-18 07:41:00,2.50,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,0.70,0.90,92.40,0.00,0.00
$PJCIEMT,2026-06-18 07:42:00,2.50,12.30,-0.20,-0.20,-0.20,97.60,97.60,97.50,0.60,0.80,93.00,0.00,0.00
$PJCIEMT,2026-06-18 07:43:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.60,97.50,0.50,0.60,91.60,0.00,0.00
$PJCIEMT,2026-06-18 07:44:00,2.50,12.30,-0.20,-0.20,-0.20,97.50,97.60,97.50,0.20,0.40,88.50,0.00,0.00
$PJCIEMT,2026-06-18 07:45:00,2.50,12.30,-0.20,-0.20,-0.20,97.50,97.50,97.50,0.40,0.50,74.30,0.00,0.00
$PJCIEMT,2026-06-18 07:46:00,2.50,12.30,-0.20,-0.20,-0.20,97.50,97.50,97.50,0.40,0.50,75.00,0.00,0.00
$PJCIEMT,2026-06-18 07:47:00,2.50,12.30,-0.20,-0.20,-0.20,97.50,97.50,97.50,0.30,0.60,74.60,0.00,0.00
$PJCIEMT,2026-06-18 07:48:00,2.50,12.30,-0.20,-0.20,-0.20,97.50,97.60,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 07:49:00,2.50,12.30,-0.20,-0.20,-0.20,97.50,97.50,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 07:50:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.50,97.40,0.20,0.40,99.80,0.00,0.00
$PJCIEMT,2026-06-18 07:51:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.50,97.50,0.00,0.30,93.30,0.00,0.00
$PJCIEMT,2026-06-18 07:52:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.50,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 07:53:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.50,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 07:54:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.50,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 07:55:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.60,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 07:56:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.50,97.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 07:57:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.50,97.50,0.80,1.40,76.50,0.00,0.00
$PJCIEMT,2026-06-18 07:58:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.50,97.50,1.10,1.50,76.70,0.00,0.00
$PJCIEMT,2026-06-18 07:59:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.60,97.40,0.90,1.30,56.00,0.00,0.00
$PJCIEMT,2026-06-18 08:00:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.50,97.50,1.20,1.50,56.20,0.00,0.00
$PJCIEMT,2026-06-18 08:01:00,2.50,12.30,-0.30,-0.20,-0.30,97.50,97.50,97.50,1.00,1.30,74.70,0.00,0.00
$PJCIEMT,2026-06-18 08:02:00,2.50,12.30,-0.30,-0.20,-0.30,97.50,97.60,97.50,0.60,1.20,96.00,0.00,0.00
$PJCIEMT,2026-06-18 08:03:00,2.50,12.30,-0.30,-0.20,-0.30,97.50,97.60,97.50,0.90,1.10,74.50,0.00,0.00
$PJCIEMT,2026-06-18 08:04:00,2.50,12.30,-0.30,-0.20,-0.30,97.50,97.60,97.50,0.60,0.80,79.00,0.00,0.00
$PJCIEMT,2026-06-18 08:05:00,2.50,12.30,-0.30,-0.20,-0.30,97.50,97.60,97.50,0.70,0.90,87.10,0.00,0.00
$PJCIEMT,2026-06-18 08:06:00,2.50,12.30,-0.30,-0.20,-0.30,97.50,97.60,97.50,0.70,0.90,69.50,0.00,0.00
$PJCIEMT,2026-06-18 08:07:00,2.50,12.30,-0.30,-0.20,-0.30,97.50,97.60,97.50,0.60,0.80,99.90,0.00,0.00
$PJCIEMT,2026-06-18 08:08:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.70,1.00,106.50,0.00,0.00
$PJCIEMT,2026-06-18 08:09:00,2.50,12.30,-0.30,-0.20,-0.30,97.50,97.60,97.50,1.00,1.30,105.30,0.00,0.00
$PJCIEMT,2026-06-18 08:10:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,1.00,1.30,86.70,0.00,0.00
$PJCIEMT,2026-06-18 08:11:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.70,0.90,102.70,0.00,0.00
$PJCIEMT,2026-06-18 08:12:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,1.20,1.70,100.40,0.00,0.00
$PJCIEMT,2026-06-18 08:13:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.90,1.20,102.40,0.00,0.00
$PJCIEMT,2026-06-18 08:14:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.90,1.00,90.00,0.00,0.00
$PJCIEMT,2026-06-18 08:15:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.80,1.20,85.10,0.00,0.00
$PJCIEMT,2026-06-18 08:16:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,1.00,1.30,100.60,0.00,0.00
$PJCIEMT,2026-06-18 08:17:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,1.00,1.20,84.00,0.00,0.00
$PJCIEMT,2026-06-18 08:18:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.80,1.10,110.80,0.00,0.00
$PJCIEMT,2026-06-18 08:19:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.90,1.20,93.80,0.00,0.00
$PJCIEMT,2026-06-18 08:20:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.80,1.10,89.80,0.00,0.00
$PJCIEMT,2026-06-18 08:21:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,1.20,1.40,106.40,0.00,0.00
$PJCIEMT,2026-06-18 08:22:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.60,1.00,1.30,101.10,0.00,0.00
$PJCIEMT,2026-06-18 08:23:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,1.20,1.60,109.30,0.00,0.00
$PJCIEMT,2026-06-18 08:24:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,1.20,1.60,90.50,0.00,0.00
$PJCIEMT,2026-06-18 08:25:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.90,1.20,111.40,0.00,0.00
$PJCIEMT,2026-06-18 08:26:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,1.10,1.30,105.50,0.00,0.00
$PJCIEMT,2026-06-18 08:27:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.90,1.10,106.20,0.00,0.00
$PJCIEMT,2026-06-18 08:28:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,1.00,1.30,98.10,0.00,0.00
$PJCIEMT,2026-06-18 08:29:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.70,0.90,90.40,0.00,0.00
$PJCIEMT,2026-06-18 08:30:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.90,1.20,103.90,0.00,0.00
$PJCIEMT,2026-06-18 08:31:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.70,1.20,92.10,0.00,0.00
$PJCIEMT,2026-06-18 08:32:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.60,1.00,54.60,0.00,0.00
$PJCIEMT,2026-06-18 08:33:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.60,1.00,53.50,0.00,0.00
$PJCIEMT,2026-06-18 08:34:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.20,0.60,65.10,0.00,0.00
$PJCIEMT,2026-06-18 08:35:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.70,1.30,40.80,0.00,0.00
$PJCIEMT,2026-06-18 08:36:00,2.50,12.30,-0.30,-0.20,-0.30,97.50,97.60,97.50,0.50,0.70,77.10,0.00,0.00
$PJCIEMT,2026-06-18 08:37:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.90,1.00,79.20,0.00,0.00
$PJCIEMT,2026-06-18 08:38:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.80,1.10,49.50,0.00,0.00
$PJCIEMT,2026-06-18 08:39:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.80,1.10,45.00,0.00,0.00
$PJCIEMT,2026-06-18 08:40:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.80,1.40,66.90,0.00,0.00
$PJCIEMT,2026-06-18 08:41:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.90,1.30,97.40,0.00,0.00
$PJCIEMT,2026-06-18 08:42:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,1.00,1.40,59.60,0.00,0.00
$PJCIEMT,2026-06-18 08:43:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.60,1.00,1.50,71.50,0.00,0.00
$PJCIEMT,2026-06-18 08:44:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.70,1.30,91.70,0.00,0.00
$PJCIEMT,2026-06-18 08:45:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,0.80,1.10,96.10,0.00,0.00
$PJCIEMT,2026-06-18 08:46:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.60,0.50,1.00,80.80,0.00,0.00
$PJCIEMT,2026-06-18 08:47:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,0.60,1.00,101.40,0.00,0.00
$PJCIEMT,2026-06-18 08:48:00,2.50,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,0.90,1.20,94.30,0.00,0.00
$PJCIEMT,2026-06-18 08:49:00,2.50,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,0.70,0.90,96.30,0.00,0.00
$PJCIEMT,2026-06-18 08:50:00,2.50,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,0.70,1.10,88.30,0.00,0.00
$PJCIEMT,2026-06-18 08:51:00,2.50,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,1.00,1.20,107.60,0.00,0.00
$PJCIEMT,2026-06-18 08:52:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,0.70,0.80,113.00,0.00,0.00
$PJCIEMT,2026-06-18 08:53:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,0.60,0.80,91.70,0.00,0.00
$PJCIEMT,2026-06-18 08:54:00,2.50,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,0.80,1.10,97.10,0.00,0.00
$PJCIEMT,2026-06-18 08:55:00,2.50,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,0.90,1.20,102.70,0.00,0.00
$PJCIEMT,2026-06-18 08:56:00,2.50,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,0.90,1.10,100.70,0.00,0.00
$PJCIEMT,2026-06-18 08:57:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,1.00,1.20,110.50,0.00,0.00
$PJCIEMT,2026-06-18 08:58:00,2.50,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,1.00,1.20,109.50,0.00,0.00
$PJCIEMT,2026-06-18 08:59:00,2.50,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,0.80,1.00,105.40,0.00,0.00
$PJCIEMT,2026-06-18 09:00:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,0.80,1.20,103.70,0.00,0.00
$PJCIEMT,2026-06-18 09:01:00,2.50,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,1.00,1.10,92.00,0.00,0.00
$PJCIEMT,2026-06-18 09:02:00,2.50,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.70,1.00,1.30,93.80,0.00,0.00
$PJCIEMT,2026-06-18 09:03:00,2.50,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,0.90,1.10,89.90,0.00,0.00
$PJCIEMT,2026-06-18 09:04:00,2.50,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,0.80,1.00,85.90,0.00,0.00
$PJCIEMT,2026-06-18 09:05:00,2.50,12.30,-0.20,-0.20,-0.30,97.70,97.70,97.60,0.60,0.90,100.90,0.00,0.00
$PJCIEMT,2026-06-18 09:06:00,2.50,12.30,-0.20,-0.20,-0.30,97.60,97.70,97.60,0.60,0.70,101.60,0.00,0.00
$PJCIEMT,2026-06-18 09:07:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,0.80,1.00,103.10,0.00,0.00
$PJCIEMT,2026-06-18 09:08:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,0.80,0.90,101.90,0.00,0.00
$PJCIEMT,2026-06-18 09:09:00,2.50,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,0.80,1.00,97.00,0.00,0.00
$PJCIEMT,2026-06-18 09:10:00,2.50,12.30,-0.30,-0.20,-0.30,97.70,97.70,97.60,0.80,1.00,104.60,0.00,0.00
$PJCIEMT,2026-06-18 09:11:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,0.70,0.80,92.40,0.00,0.00
$PJCIEMT,2026-06-18 09:12:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,0.80,1.00,108.10,0.00,0.00
$PJCIEMT,2026-06-18 09:13:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,0.70,0.90,105.90,0.00,0.00
$PJCIEMT,2026-06-18 09:14:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.60,0.70,110.60,0.00,0.00
$PJCIEMT,2026-06-18 09:15:00,2.50,12.30,-0.30,-0.30,-0.30,97.60,97.60,97.50,0.60,0.80,120.20,0.00,0.00
$PJCIEMT,2026-06-18 09:16:00,2.50,12.30,-0.30,-0.30,-0.30,97.60,97.70,97.60,0.80,1.00,121.70,0.00,0.00
$PJCIEMT,2026-06-18 09:17:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,0.70,0.90,118.40,0.00,0.00
$PJCIEMT,2026-06-18 09:18:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,0.80,1.00,107.10,0.00,0.00
$PJCIEMT,2026-06-18 09:19:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.70,97.60,0.80,0.90,112.40,0.00,0.00
$PJCIEMT,2026-06-18 09:20:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.50,0.70,122.40,0.00,0.00
$PJCIEMT,2026-06-18 09:21:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.50,0.60,110.20,0.00,0.00
$PJCIEMT,2026-06-18 09:22:00,2.50,12.30,-0.30,-0.20,-0.30,97.50,97.60,97.50,0.70,1.00,110.70,0.00,0.00
$PJCIEMT,2026-06-18 09:23:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.70,0.90,114.50,0.00,0.00
$PJCIEMT,2026-06-18 09:24:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.80,0.90,121.60,0.00,0.00
$PJCIEMT,2026-06-18 09:25:00,2.50,12.30,-0.30,-0.20,-0.30,97.60,97.60,97.50,0.90,1.20,117.50,0.00,0.00
$PJCIEMT,2026-06-18 09:26:00,2.50,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,1.10,1.30,108.50,0.00,0.00
$PJCIEMT,2026-06-18 09:27:00,2.50,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,1.10,1.30,114.90,0.00,0.00
$PJCIEMT,2026-06-18 09:28:00,2.50,12.30,-0.20,-0.20,-0.30,97.60,97.60,97.50,1.20,1.40,110.90,0.00,0.00
$PJCIEMT,2026-06-18 09:29:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.60,97.50,1.40,1.50,110.10,0.00,0.00
$PJCIEMT,2026-06-18 09:30:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.50,97.40,1.40,1.60,113.70,0.00,0.00
$PJCIEMT,2026-06-18 09:31:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.60,97.50,1.50,1.70,111.40,0.00,0.00
$PJCIEMT,2026-06-18 09:32:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.60,97.40,1.30,1.60,111.10,0.00,0.00
$PJCIEMT,2026-06-18 09:33:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.50,97.40,1.40,1.60,112.10,0.00,0.00
$PJCIEMT,2026-06-18 09:34:00,2.50,12.30,-0.20,-0.20,-0.30,97.50,97.50,97.40,1.30,1.50,118.70,0.00,0.00
$PJCIEMT,2026-06-18 09:35:00,2.50,12.30,-0.20,-0.20,-0.30,97.40,97.50,97.40,1.30,1.50,122.70,0.00,0.00
$PJCIEMT,2026-06-18 09:36:00,2.50,12.30,-0.20,-0.20,-0.30,97.40,97.40,97.40,1.30,1.50,117.40,0.00,0.00
$PJCIEMT,2026-06-18 09:37:00,2.50,12.30,-0.20,-0.20,-0.30,97.40,97.40,97.30,1.10,1.30,115.00,0.00,0.00
$PJCIEMT,2026-06-18 09:38:00,2.50,12.30,-0.20,-0.20,-0.20,97.40,97.40,97.30,1.00,1.20,118.40,0.00,0.00
$PJCIEMT,2026-06-18 09:39:00,2.50,12.30,-0.20,-0.20,-0.20,97.30,97.40,97.30,1.00,1.30,113.50,0.00,0.00
$PJCIEMT,2026-06-18 09:40:00,2.50,12.30,-0.20,-0.20,-0.20,97.30,97.40,97.20,0.80,1.10,112.70,0.00,0.00
$PJCIEMT,2026-06-18 09:41:00,2.50,12.30,-0.20,-0.20,-0.20,97.20,97.30,97.20,1.00,1.10,101.30,0.00,0.00
$PJCIEMT,2026-06-18 09:42:00,2.50,12.30,-0.20,-0.20,-0.20,97.20,97.20,97.10,1.00,1.20,101.60,0.00,0.00
$PJCIEMT,2026-06-18 09:43:00,2.50,12.30,-0.20,-0.20,-0.20,97.20,97.20,97.10,1.00,1.20,108.00,0.00,0.00
$PJCIEMT,2026-06-18 09:44:00,2.50,12.30,-0.20,-0.20,-0.20,97.10,97.20,97.00,0.90,1.10,118.00,0.00,0.00
$PJCIEMT,2026-06-18 09:45:00,2.50,12.30,-0.20,-0.20,-0.20,97.10,97.10,97.00,1.20,1.40,117.30,0.00,0.00
$PJCIEMT,2026-06-18 09:46:00,2.50,12.30,-0.20,-0.10,-0.20,97.00,97.10,97.00,0.90,1.10,114.20,0.00,0.00
$PJCIEMT,2026-06-18 09:47:00,2.50,12.30,-0.20,-0.10,-0.20,97.00,97.10,97.00,0.90,1.10,115.00,0.00,0.00
$PJCIEMT,2026-06-18 09:48:00,2.50,12.30,-0.20,-0.10,-0.20,97.00,97.00,96.90,0.80,0.90,113.10,0.00,0.00
$PJCIEMT,2026-06-18 09:49:00,2.50,12.30,-0.10,-0.10,-0.20,96.90,97.00,96.90,0.90,1.10,111.50,0.00,0.00
$PJCIEMT,2026-06-18 09:50:00,2.50,12.30,-0.10,-0.10,-0.20,96.90,96.90,96.80,0.80,1.00,112.50,0.00,0.00
$PJCIEMT,2026-06-18 09:51:00,2.50,12.30,-0.20,-0.10,-0.20,96.80,96.90,96.80,0.80,0.90,108.00,0.00,0.00
$PJCIEMT,2026-06-18 09:52:00,2.50,12.30,-0.20,-0.10,-0.20,96.80,96.90,96.70,0.60,0.80,107.90,0.00,0.00
$PJCIEMT,2026-06-18 09:53:00,2.50,12.30,-0.20,-0.10,-0.20,96.80,96.80,96.70,0.70,0.90,119.70,0.00,0.00
$PJCIEMT,2026-06-18 09:54:00,2.50,12.30,-0.20,-0.10,-0.20,96.70,96.80,96.60,0.70,0.80,119.30,0.00,0.00
$PJCIEMT,2026-06-18 09:55:00,2.50,12.30,-0.20,-0.20,-0.20,96.70,96.70,96.60,0.80,0.90,127.20,0.00,0.00
$PJCIEMT,2026-06-18 09:56:00,2.50,12.30,-0.20,-0.20,-0.30,96.60,96.60,96.50,0.90,1.10,143.10,0.00,0.00
$PJCIEMT,2026-06-18 09:57:00,2.50,12.30,-0.30,-0.20,-0.30,96.70,96.70,96.60,0.90,1.10,141.10,0.00,0.00
$PJCIEMT,2026-06-18 09:58:00,2.50,12.30,-0.20,-0.20,-0.30,96.70,96.70,96.60,0.70,0.90,148.90,0.00,0.00
$PJCIEMT,2026-06-18 09:59:00,2.50,12.30,-0.20,-0.20,-0.30,96.70,96.70,96.60,0.50,0.60,142.80,0.00,0.00
$PJCIEMT,2026-06-18 10:00:00,2.50,12.30,-0.20,-0.20,-0.30,96.60,96.70,96.60,0.00,0.30,120.10,0.00,0.00
$PJCIEMT,2026-06-18 10:01:00,2.50,12.30,-0.30,-0.20,-0.30,96.60,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:02:00,2.50,12.30,-0.30,-0.20,-0.30,96.60,96.70,96.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:03:00,2.50,12.30,-0.30,-0.30,-0.30,96.50,96.60,96.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:04:00,2.50,12.30,-0.30,-0.30,-0.40,96.60,96.60,96.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:05:00,2.50,12.30,-0.30,-0.30,-0.30,96.60,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:06:00,2.50,12.30,-0.30,-0.30,-0.30,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:07:00,2.50,12.30,-0.30,-0.20,-0.30,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:08:00,2.50,12.30,-0.30,-0.20,-0.30,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:09:00,2.50,12.30,-0.20,-0.20,-0.30,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:10:00,2.50,12.30,-0.20,-0.20,-0.30,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:11:00,2.50,12.30,-0.20,-0.20,-0.30,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:12:00,2.50,12.30,-0.20,-0.20,-0.30,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:13:00,2.50,12.30,-0.20,-0.20,-0.30,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:14:00,2.50,12.30,-0.20,-0.20,-0.30,96.70,96.70,96.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:15:00,2.50,12.30,-0.20,-0.20,-0.30,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:16:00,2.50,12.30,-0.30,-0.20,-0.30,96.60,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:17:00,2.50,12.30,-0.30,-0.30,-0.30,96.60,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:18:00,2.50,12.30,-0.30,-0.30,-0.30,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:19:00,2.50,12.30,-0.30,-0.30,-0.30,96.70,96.80,96.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:20:00,2.50,12.30,-0.30,-0.20,-0.30,96.80,96.80,96.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:21:00,2.40,12.30,-0.20,-0.20,-0.30,96.80,96.80,96.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:22:00,2.40,12.30,-0.20,-0.20,-0.30,96.80,96.80,96.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:23:00,2.40,12.30,-0.20,-0.20,-0.20,96.80,96.80,96.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:24:00,2.40,12.30,-0.20,-0.20,-0.30,96.80,96.80,96.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:25:00,2.40,12.30,-0.20,-0.20,-0.20,96.80,96.80,96.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:26:00,2.40,12.30,-0.20,-0.20,-0.30,96.80,96.90,96.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:27:00,2.40,12.30,-0.20,-0.20,-0.20,96.90,96.90,96.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 10:28:00,2.40,12.30,-0.20,-0.10,-0.30,96.80,96.90,96.50,1.70,3.20,294.70,0.00,0.00
$PJCIEMT,2026-06-18 10:29:00,2.40,12.30,-0.40,-0.30,-0.50,96.50,96.60,96.40,1.60,2.80,282.20,0.00,0.00
$PJCIEMT,2026-06-18 10:30:00,2.40,12.30,-0.50,-0.50,-0.60,96.70,96.80,96.50,1.70,2.30,236.50,0.00,0.00
$PJCIEMT,2026-06-18 10:31:00,2.40,12.30,-0.60,-0.50,-0.70,96.80,96.80,96.70,2.00,2.40,230.80,0.00,0.00
$PJCIEMT,2026-06-18 10:32:00,2.40,12.30,-0.70,-0.60,-0.80,96.80,96.90,96.70,2.10,2.50,212.20,0.00,0.00
$PJCIEMT,2026-06-18 10:33:00,2.40,12.30,-0.80,-0.70,-0.80,97.00,97.10,96.90,2.20,2.80,215.70,0.00,0.00
$PJCIEMT,2026-06-18 10:34:00,2.40,12.30,-0.80,-0.80,-0.80,97.10,97.20,97.00,2.50,2.80,210.40,0.00,0.00
$PJCIEMT,2026-06-18 10:35:00,2.40,12.30,-0.80,-0.80,-0.80,97.20,97.30,97.20,2.10,2.50,213.00,0.00,0.00
$PJCIEMT,2026-06-18 10:36:00,2.40,12.30,-0.80,-0.80,-0.80,97.30,97.40,97.20,1.90,2.30,213.00,0.00,0.00
$PJCIEMT,2026-06-18 10:37:00,2.40,12.30,-0.80,-0.80,-0.90,97.40,97.40,97.30,2.30,2.70,220.00,0.00,0.00
$PJCIEMT,2026-06-18 10:38:00,2.40,12.30,-0.80,-0.80,-0.90,97.40,97.50,97.40,2.00,2.60,217.70,0.00,0.00
$PJCIEMT,2026-06-18 10:39:00,2.40,12.30,-0.80,-0.80,-0.80,97.50,97.50,97.40,2.30,2.80,225.10,0.00,0.00
$PJCIEMT,2026-06-18 10:40:00,2.40,12.30,-0.80,-0.80,-0.90,97.50,97.60,97.50,2.30,2.80,235.40,0.00,0.00
$PJCIEMT,2026-06-18 10:41:00,2.40,12.30,-0.80,-0.80,-0.90,97.60,97.60,97.50,2.10,2.80,222.30,0.00,0.00
$PJCIEMT,2026-06-18 10:42:00,2.40,12.30,-0.80,-0.80,-0.90,97.60,97.70,97.60,1.90,2.70,211.60,0.00,0.00
$PJCIEMT,2026-06-18 10:43:00,2.40,12.30,-0.80,-0.80,-0.80,97.70,97.70,97.60,2.50,2.90,212.10,0.00,0.00
$PJCIEMT,2026-06-18 10:44:00,2.40,12.30,-0.80,-0.80,-0.80,97.70,97.80,97.70,2.30,2.70,228.70,0.00,0.00
$PJCIEMT,2026-06-18 10:45:00,2.40,12.30,-0.80,-0.80,-0.90,97.70,97.80,97.70,1.90,2.30,230.60,0.00,0.00
$PJCIEMT,2026-06-18 10:46:00,2.40,12.30,-0.80,-0.80,-0.90,97.80,97.80,97.70,2.30,2.60,230.00,0.00,0.00
$PJCIEMT,2026-06-18 10:47:00,2.40,12.30,-0.80,-0.80,-0.90,97.80,97.90,97.80,3.20,4.30,249.30,0.00,0.00
$PJCIEMT,2026-06-18 10:48:00,2.40,12.30,-0.80,-0.80,-0.90,97.80,97.90,97.80,2.90,3.40,239.80,0.00,0.00
$PJCIEMT,2026-06-18 10:49:00,2.40,12.30,-0.90,-0.80,-0.90,97.80,97.90,97.70,2.60,3.10,229.80,0.00,0.00
$PJCIEMT,2026-06-18 10:50:00,2.40,12.30,-0.90,-0.90,-1.00,97.80,97.90,97.80,2.90,3.50,234.70,0.00,0.00
$PJCIEMT,2026-06-18 10:51:00,2.40,12.30,-0.90,-0.90,-1.00,97.90,98.00,97.80,3.00,3.50,234.60,0.00,0.00
$PJCIEMT,2026-06-18 10:52:00,2.30,12.30,-0.90,-0.90,-1.00,98.00,98.10,97.90,2.10,2.70,233.40,0.00,0.00
$PJCIEMT,2026-06-18 10:53:00,2.30,12.30,-0.90,-0.90,-1.00,98.00,98.10,98.00,2.50,3.10,232.00,0.00,0.00
$PJCIEMT,2026-06-18 10:54:00,2.30,12.30,-0.90,-0.90,-1.00,98.10,98.10,98.00,2.30,3.10,233.90,0.00,0.00
$PJCIEMT,2026-06-18 10:55:00,2.30,12.30,-0.90,-0.90,-0.90,98.10,98.10,98.00,2.20,3.10,228.10,0.00,0.00
$PJCIEMT,2026-06-18 10:56:00,2.30,12.30,-0.90,-0.90,-0.90,98.10,98.10,98.00,2.20,3.10,236.20,0.00,0.00
$PJCIEMT,2026-06-18 10:57:00,2.30,12.30,-1.00,-0.90,-1.00,98.00,98.10,98.00,2.80,3.90,230.60,0.00,0.00
$PJCIEMT,2026-06-18 10:58:00,2.30,12.30,-1.00,-1.00,-1.10,98.00,98.00,98.00,2.60,3.80,235.10,0.00,0.00
$PJCIEMT,2026-06-18 10:59:00,2.30,12.30,-1.10,-1.10,-1.10,98.00,98.10,98.00,2.80,3.40,248.70,0.00,0.00
$PJCIEMT,2026-06-18 11:00:00,2.30,12.30,-1.10,-1.10,-1.20,98.10,98.20,98.00,2.60,3.30,235.10,0.00,0.00
$PJCIEMT,2026-06-18 11:01:00,2.30,12.30,-1.10,-1.10,-1.20,98.10,98.20,98.10,2.30,3.10,239.30,0.00,0.00
$PJCIEMT,2026-06-18 11:02:00,2.30,12.30,-1.10,-1.10,-1.20,98.10,98.20,98.10,2.30,2.80,235.40,0.00,0.00
$PJCIEMT,2026-06-18 11:03:00,2.30,12.30,-1.10,-1.10,-1.20,98.10,98.20,98.10,3.10,3.70,216.80,0.00,0.00
$PJCIEMT,2026-06-18 11:04:00,2.30,12.30,-1.10,-1.10,-1.20,98.20,98.20,98.10,2.90,3.80,218.80,0.00,0.00
$PJCIEMT,2026-06-18 11:05:00,2.30,12.30,-1.10,-1.10,-1.20,98.20,98.20,98.20,3.40,4.10,232.40,0.00,0.00
$PJCIEMT,2026-06-18 11:06:00,2.20,12.30,-1.10,-1.10,-1.20,98.20,98.20,98.20,2.50,3.10,223.40,0.00,0.00
$PJCIEMT,2026-06-18 11:07:00,2.20,12.30,-1.10,-1.10,-1.20,98.20,98.20,98.10,2.60,3.20,225.90,0.00,0.00
$PJCIEMT,2026-06-18 11:08:00,2.20,12.30,-1.20,-1.10,-1.20,98.20,98.20,98.10,2.40,2.90,216.30,0.00,0.00
$PJCIEMT,2026-06-18 11:09:00,2.20,12.30,-1.20,-1.10,-1.20,98.20,98.20,98.10,2.70,3.40,219.20,0.00,0.00
$PJCIEMT,2026-06-18 11:10:00,2.20,12.30,-1.20,-1.10,-1.20,98.20,98.20,98.10,3.00,3.60,229.00,0.00,0.00
$PJCIEMT,2026-06-18 11:11:00,2.20,12.30,-1.20,-1.20,-1.20,98.20,98.20,98.10,3.20,3.60,224.20,0.00,0.00
$PJCIEMT,2026-06-18 11:12:00,2.20,12.30,-1.20,-1.20,-1.20,98.20,98.20,98.10,3.20,3.80,217.40,0.00,0.00
$PJCIEMT,2026-06-18 11:13:00,2.20,12.30,-1.20,-1.20,-1.20,98.20,98.20,98.10,2.60,3.10,216.30,0.00,0.00
$PJCIEMT,2026-06-18 11:14:00,2.20,12.30,-1.20,-1.20,-1.20,98.10,98.20,98.10,2.80,3.50,228.80,0.00,0.00
$PJCIEMT,2026-06-18 11:15:00,2.20,12.30,-1.20,-1.20,-1.20,98.10,98.20,98.10,2.70,3.40,227.40,0.00,0.00
$PJCIEMT,2026-06-18 11:16:00,2.20,12.30,-1.20,-1.20,-1.20,98.20,98.20,98.10,1.90,2.50,219.80,0.00,0.00
$PJCIEMT,2026-06-18 11:17:00,2.20,12.30,-1.20,-1.20,-1.20,98.10,98.20,98.10,1.90,2.90,218.80,0.00,0.00
$PJCIEMT,2026-06-18 11:18:00,2.20,12.30,-1.20,-1.20,-1.30,98.10,98.10,98.00,2.50,2.90,210.60,0.00,0.00
$PJCIEMT,2026-06-18 11:19:00,2.10,12.30,-1.30,-1.20,-1.30,98.10,98.10,98.00,2.60,3.00,222.10,0.00,0.00
$PJCIEMT,2026-06-18 11:20:00,2.10,12.30,-1.30,-1.30,-1.40,98.00,98.10,98.00,2.90,3.40,224.50,0.00,0.00
$PJCIEMT,2026-06-18 11:21:00,2.10,12.30,-1.40,-1.30,-1.40,98.00,98.10,98.00,3.10,3.60,222.30,0.00,0.00
$PJCIEMT,2026-06-18 11:22:00,2.10,12.30,-1.40,-1.40,-1.40,98.10,98.10,98.00,3.00,3.60,218.80,0.00,0.00
$PJCIEMT,2026-06-18 11:23:00,2.10,12.30,-1.40,-1.40,-1.40,98.10,98.10,98.10,2.90,3.40,223.20,0.00,0.00
$PJCIEMT,2026-06-18 11:24:00,2.10,12.30,-1.40,-1.40,-1.50,98.10,98.10,98.00,3.20,3.80,227.00,0.00,0.00
$PJCIEMT,2026-06-18 11:25:00,2.10,12.30,-1.50,-1.40,-1.50,98.10,98.10,98.00,3.60,3.80,226.70,0.00,0.00
$PJCIEMT,2026-06-18 11:26:00,2.10,12.30,-1.50,-1.50,-1.50,98.10,98.10,98.10,3.00,3.50,224.60,0.00,0.00
$PJCIEMT,2026-06-18 11:27:00,2.10,12.30,-1.50,-1.50,-1.50,98.10,98.20,98.10,2.60,3.00,228.00,0.00,0.00
$PJCIEMT,2026-06-18 11:28:00,2.10,12.30,-1.50,-1.50,-1.50,98.10,98.10,98.10,2.20,2.60,221.30,0.00,0.00
$PJCIEMT,2026-06-18 11:29:00,2.00,12.30,-1.50,-1.50,-1.50,98.10,98.10,98.10,2.40,3.10,221.10,0.00,0.00
$PJCIEMT,2026-06-18 11:30:00,2.00,12.30,-1.50,-1.50,-1.50,98.10,98.10,98.10,2.30,3.00,217.60,0.00,0.00
$PJCIEMT,2026-06-18 11:31:00,2.00,12.30,-1.50,-1.50,-1.50,98.10,98.10,98.00,2.00,2.50,220.60,0.00,0.00
$PJCIEMT,2026-06-18 11:32:00,2.00,12.30,-1.50,-1.50,-1.60,98.10,98.10,98.00,2.00,2.50,208.90,0.00,0.00
$PJCIEMT,2026-06-18 11:33:00,2.00,12.30,-1.50,-1.50,-1.60,98.10,98.10,98.00,2.10,2.70,212.40,0.00,0.00
$PJCIEMT,2026-06-18 11:34:00,2.00,12.30,-1.60,-1.50,-1.60,98.10,98.10,98.00,2.40,2.80,222.30,0.00,0.00
$PJCIEMT,2026-06-18 11:35:00,2.00,12.30,-1.60,-1.50,-1.60,98.10,98.10,98.00,2.90,3.30,217.50,0.00,0.00
$PJCIEMT,2026-06-18 11:36:00,2.00,12.30,-1.60,-1.50,-1.60,98.10,98.10,98.00,2.50,3.00,221.20,0.00,0.00
$PJCIEMT,2026-06-18 11:37:00,1.90,12.30,-1.60,-1.50,-1.60,98.00,98.10,98.00,2.00,2.50,203.90,0.00,0.00
$PJCIEMT,2026-06-18 11:38:00,1.90,12.30,-1.60,-1.60,-1.60,98.00,98.10,98.00,2.00,2.80,202.50,0.00,0.00
$PJCIEMT,2026-06-18 11:39:00,1.90,12.30,-1.60,-1.60,-1.60,98.00,98.10,98.00,2.00,2.40,190.90,0.00,0.00
$PJCIEMT,2026-06-18 11:40:00,1.90,12.30,-1.60,-1.60,-1.60,98.00,98.10,98.00,2.60,3.30,188.80,0.00,0.00
$PJCIEMT,2026-06-18 11:41:00,1.90,12.30,-1.60,-1.60,-1.60,98.00,98.10,98.00,2.60,3.30,178.60,0.00,0.00
$PJCIEMT,2026-06-18 11:42:00,1.90,12.30,-1.60,-1.60,-1.60,98.00,98.00,98.00,2.80,3.30,184.70,0.00,0.00
$PJCIEMT,2026-06-18 11:43:00,1.90,12.30,-1.60,-1.60,-1.70,98.00,98.00,97.90,2.90,3.30,192.20,0.00,0.00
$PJCIEMT,2026-06-18 11:44:00,1.90,12.30,-1.60,-1.60,-1.60,98.00,98.00,97.90,2.60,3.00,192.30,0.00,0.00
$PJCIEMT,2026-06-18 11:45:00,1.80,12.30,-1.60,-1.60,-1.70,97.90,98.00,97.90,2.30,2.60,200.70,0.00,0.00
$PJCIEMT,2026-06-18 11:46:00,1.80,12.30,-1.60,-1.60,-1.70,97.90,97.90,97.90,2.80,3.20,205.00,0.00,0.00
$PJCIEMT,2026-06-18 11:47:00,1.80,12.30,-1.60,-1.60,-1.70,97.90,98.00,97.90,2.70,3.20,197.40,0.00,0.00
$PJCIEMT,2026-06-18 11:48:00,1.80,12.30,-1.60,-1.60,-1.70,97.90,98.00,97.90,2.80,3.30,217.80,0.00,0.00
$PJCIEMT,2026-06-18 11:49:00,1.80,12.30,-1.60,-1.60,-1.70,97.90,98.00,97.90,3.00,3.50,223.00,0.00,0.00
$PJCIEMT,2026-06-18 11:50:00,1.80,12.30,-1.60,-1.60,-1.60,97.90,98.00,97.90,2.90,3.20,216.80,0.00,0.00
$PJCIEMT,2026-06-18 11:51:00,1.80,12.30,-1.60,-1.60,-1.60,97.90,97.90,97.80,2.30,2.70,223.40,0.00,0.00
$PJCIEMT,2026-06-18 11:52:00,1.70,12.30,-1.60,-1.60,-1.60,97.90,97.90,97.90,2.40,2.70,232.40,0.00,0.00
$PJCIEMT,2026-06-18 11:53:00,1.70,12.30,-1.60,-1.60,-1.60,97.90,98.00,97.90,2.40,2.90,225.30,0.00,0.00
$PJCIEMT,2026-06-18 11:54:00,1.70,12.30,-1.60,-1.60,-1.60,97.90,98.00,97.90,2.40,3.00,228.40,0.00,0.00
$PJCIEMT,2026-06-18 11:55:00,1.70,12.30,-1.60,-1.60,-1.60,97.90,98.00,97.90,2.60,3.00,226.00,0.00,0.00
$PJCIEMT,2026-06-18 11:56:00,1.70,12.30,-1.60,-1.60,-1.60,97.90,98.00,97.90,2.90,3.20,226.10,0.00,0.00
$PJCIEMT,2026-06-18 11:57:00,1.70,12.30,-1.60,-1.60,-1.60,97.90,98.00,97.90,2.20,2.70,231.80,0.00,0.00
$PJCIEMT,2026-06-18 11:58:00,1.70,12.30,-1.60,-1.60,-1.60,97.90,98.00,97.90,2.90,4.10,219.60,0.00,0.00
$PJCIEMT,2026-06-18 11:59:00,1.70,12.30,-1.60,-1.60,-1.70,98.00,98.00,97.90,2.60,3.30,216.10,0.00,0.00
$PJCIEMT,2026-06-18 12:00:00,1.60,12.30,-1.60,-1.60,-1.70,98.00,98.00,97.90,2.90,3.90,230.80,0.00,0.00
$PJCIEMT,2026-06-18 12:01:00,1.60,12.30,-1.70,-1.60,-1.70,98.00,98.00,97.90,3.20,3.90,218.70,0.00,0.00
$PJCIEMT,2026-06-18 12:02:00,1.60,12.30,-1.70,-1.60,-1.70,98.00,98.00,97.90,3.10,3.60,231.10,0.00,0.00
$PJCIEMT,2026-06-18 12:03:00,1.60,12.30,-1.70,-1.60,-1.70,98.00,98.00,97.90,3.00,4.50,234.80,0.00,0.00
$PJCIEMT,2026-06-18 12:04:00,1.60,12.30,-1.70,-1.60,-1.70,98.00,98.10,98.00,2.80,3.20,233.60,0.00,0.00
$PJCIEMT,2026-06-18 12:05:00,1.60,12.30,-1.70,-1.70,-1.70,98.00,98.10,98.00,3.20,3.90,230.30,0.00,0.00
$PJCIEMT,2026-06-18 12:06:00,1.60,12.30,-1.70,-1.60,-1.70,98.10,98.10,98.00,2.90,3.90,215.40,0.00,0.00
$PJCIEMT,2026-06-18 12:07:00,1.60,12.30,-1.70,-1.60,-1.70,98.10,98.10,98.00,2.70,3.40,221.70,0.00,0.00
$PJCIEMT,2026-06-18 12:08:00,1.60,12.30,-1.70,-1.60,-1.70,98.10,98.10,98.00,3.00,3.60,237.50,0.00,0.00
$PJCIEMT,2026-06-18 12:09:00,1.50,12.30,-1.70,-1.60,-1.70,98.10,98.10,98.00,2.70,3.00,230.90,0.00,0.00
$PJCIEMT,2026-06-18 12:10:00,1.50,12.30,-1.70,-1.60,-1.70,98.10,98.10,98.00,3.10,3.90,234.00,0.00,0.00
$PJCIEMT,2026-06-18 12:11:00,1.50,12.30,-1.70,-1.60,-1.70,98.10,98.20,98.10,3.50,4.20,223.40,0.00,0.00
$PJCIEMT,2026-06-18 12:12:00,1.50,12.30,-1.70,-1.60,-1.70,98.10,98.20,98.10,2.50,3.00,230.60,0.00,0.00
$PJCIEMT,2026-06-18 12:13:00,1.50,12.30,-1.70,-1.60,-1.70,98.10,98.20,98.10,2.90,3.60,231.40,0.00,0.00
$PJCIEMT,2026-06-18 12:14:00,1.50,12.30,-1.70,-1.60,-1.70,98.20,98.20,98.10,2.60,3.00,233.50,0.00,0.00
$PJCIEMT,2026-06-18 12:15:00,1.50,12.30,-1.70,-1.60,-1.70,98.20,98.20,98.10,2.70,3.50,233.40,0.00,0.00
$PJCIEMT,2026-06-18 12:16:00,1.50,12.30,-1.70,-1.60,-1.70,98.20,98.20,98.20,3.10,3.60,218.10,0.00,0.00
$PJCIEMT,2026-06-18 12:17:00,1.50,12.30,-1.70,-1.60,-1.70,98.20,98.20,98.20,2.50,3.00,221.70,0.00,0.00
$PJCIEMT,2026-06-18 12:18:00,1.50,12.30,-1.70,-1.60,-1.70,98.20,98.20,98.20,2.40,3.10,230.30,0.00,0.00
$PJCIEMT,2026-06-18 12:19:00,1.50,12.30,-1.70,-1.70,-1.70,98.20,98.20,98.10,2.10,2.70,232.30,0.00,0.00
$PJCIEMT,2026-06-18 12:20:00,1.50,12.30,-1.70,-1.70,-1.70,98.20,98.20,98.20,2.00,2.40,236.50,0.00,0.00
$PJCIEMT,2026-06-18 12:21:00,1.40,12.30,-1.70,-1.70,-1.70,98.20,98.30,98.20,2.50,3.30,229.10,0.00,0.00
$PJCIEMT,2026-06-18 12:22:00,1.40,12.30,-1.70,-1.70,-1.70,98.30,98.30,98.20,2.40,2.90,225.00,0.00,0.00
$PJCIEMT,2026-06-18 12:23:00,1.40,12.30,-1.70,-1.70,-1.70,98.30,98.30,98.20,3.00,3.60,225.60,0.00,0.00
$PJCIEMT,2026-06-18 12:24:00,1.40,12.30,-1.70,-1.70,-1.70,98.30,98.30,98.20,2.40,3.00,221.70,0.00,0.00
$PJCIEMT,2026-06-18 12:25:00,1.40,12.30,-1.70,-1.70,-1.70,98.30,98.30,98.20,1.70,2.20,218.40,0.00,0.00
$PJCIEMT,2026-06-18 12:26:00,1.40,12.30,-1.70,-1.70,-1.70,98.30,98.30,98.30,1.40,1.70,203.60,0.00,0.00
$PJCIEMT,2026-06-18 12:27:00,1.40,12.30,-1.70,-1.70,-1.70,98.30,98.30,98.30,0.70,1.10,211.20,0.00,0.00
$PJCIEMT,2026-06-18 12:28:00,1.40,12.30,-1.70,-1.70,-1.70,98.30,98.30,98.30,0.90,1.40,240.70,0.00,0.00
$PJCIEMT,2026-06-18 12:29:00,1.40,12.30,-1.70,-1.70,-1.70,98.30,98.30,98.30,0.90,1.40,204.20,0.00,0.00
$PJCIEMT,2026-06-18 12:30:00,1.40,12.30,-1.70,-1.70,-1.70,98.30,98.30,98.30,0.50,0.90,216.80,0.00,0.00
$PJCIEMT,2026-06-18 12:31:00,1.40,12.30,-1.70,-1.70,-1.70,98.30,98.40,98.30,0.00,0.10,189.10,0.00,0.00
$PJCIEMT,2026-06-18 12:32:00,1.40,12.30,-1.70,-1.70,-1.80,98.30,98.40,98.30,0.30,1.80,227.80,0.00,0.00
$PJCIEMT,2026-06-18 12:33:00,1.40,12.30,-1.70,-1.70,-1.70,98.30,98.40,98.30,1.10,1.80,241.60,0.00,0.00
$PJCIEMT,2026-06-18 12:34:00,1.40,12.30,-1.70,-1.70,-1.70,98.30,98.40,98.30,0.90,1.30,229.90,0.00,0.00
$PJCIEMT,2026-06-18 12:35:00,1.40,12.30,-1.70,-1.70,-1.80,98.40,98.40,98.30,1.30,2.00,220.70,0.00,0.00
$PJCIEMT,2026-06-18 12:36:00,1.40,12.30,-1.70,-1.70,-1.70,98.40,98.40,98.30,1.90,2.50,221.70,0.00,0.00
$PJCIEMT,2026-06-18 12:37:00,1.40,12.30,-1.70,-1.70,-1.70,98.40,98.40,98.30,1.80,2.40,222.10,0.00,0.00
$PJCIEMT,2026-06-18 12:38:00,1.40,12.30,-1.70,-1.70,-1.70,98.40,98.40,98.30,1.50,1.80,222.40,0.00,0.00
$PJCIEMT,2026-06-18 12:39:00,1.40,12.30,-1.70,-1.70,-1.70,98.40,98.40,98.30,1.10,1.70,220.70,0.00,0.00
$PJCIEMT,2026-06-18 12:40:00,1.40,12.30,-1.70,-1.70,-1.80,98.40,98.40,98.30,0.60,1.10,217.60,0.00,0.00
$PJCIEMT,2026-06-18 12:41:00,1.40,12.30,-1.70,-1.70,-1.80,98.40,98.40,98.30,1.10,1.40,238.40,0.00,0.00
$PJCIEMT,2026-06-18 12:42:00,1.40,12.30,-1.70,-1.70,-1.70,98.40,98.40,98.30,2.00,2.40,231.60,0.00,0.00
$PJCIEMT,2026-06-18 12:43:00,1.40,12.30,-1.70,-1.70,-1.70,98.40,98.40,98.40,1.50,1.90,228.20,0.00,0.00
$PJCIEMT,2026-06-18 12:44:00,1.40,12.30,-1.70,-1.70,-1.70,98.40,98.40,98.40,1.90,2.80,226.60,0.00,0.00
$PJCIEMT,2026-06-18 12:45:00,1.40,12.30,-1.70,-1.70,-1.70,98.40,98.40,98.40,2.30,2.60,232.70,0.00,0.00
$PJCIEMT,2026-06-18 12:46:00,1.40,12.30,-1.70,-1.70,-1.70,98.40,98.40,98.40,1.90,2.50,236.60,0.00,0.00
$PJCIEMT,2026-06-18 12:47:00,1.40,12.30,-1.70,-1.70,-1.70,98.40,98.40,98.40,1.40,2.10,239.30,0.10,0.10
$PJCIEMT,2026-06-18 12:48:00,1.40,12.30,-1.70,-1.70,-1.70,98.40,98.50,98.40,1.40,1.90,261.60,0.10,0.10
$PJCIEMT,2026-06-18 12:49:00,1.40,12.30,-1.70,-1.70,-1.80,98.40,98.40,98.40,1.30,1.70,247.60,0.10,0.10
$PJCIEMT,2026-06-18 12:50:00,1.40,12.30,-1.70,-1.70,-1.80,98.40,98.40,98.40,1.20,1.80,256.10,0.10,0.10
$PJCIEMT,2026-06-18 12:51:00,1.40,12.30,-1.80,-1.70,-1.80,98.40,98.40,98.40,2.00,2.50,239.40,0.10,0.10
$PJCIEMT,2026-06-18 12:52:00,1.40,12.30,-1.80,-1.70,-1.80,98.40,98.50,98.40,1.70,2.30,243.00,0.10,0.10
$PJCIEMT,2026-06-18 12:53:00,1.40,12.30,-1.80,-1.80,-1.80,98.40,98.50,98.40,1.80,2.30,255.70,0.10,0.10
$PJCIEMT,2026-06-18 12:54:00,1.40,12.30,-1.80,-1.80,-1.80,98.40,98.50,98.40,1.80,2.50,249.00,0.10,0.10
$PJCIEMT,2026-06-18 12:55:00,1.40,12.30,-1.80,-1.80,-1.90,98.40,98.50,98.40,1.20,1.70,246.20,0.10,0.10
$PJCIEMT,2026-06-18 12:56:00,1.40,12.30,-1.80,-1.80,-1.90,98.50,98.50,98.40,1.30,2.00,277.50,0.10,0.10
$PJCIEMT,2026-06-18 12:57:00,1.40,12.30,-1.90,-1.80,-1.90,98.40,98.50,98.40,1.50,1.80,269.20,0.10,0.10
$PJCIEMT,2026-06-18 12:58:00,1.40,12.30,-1.90,-1.80,-1.90,98.50,98.50,98.40,1.30,1.50,268.90,0.10,0.10
$PJCIEMT,2026-06-18 12:59:00,1.40,12.30,-1.90,-1.80,-1.90,98.50,98.50,98.50,0.90,1.20,248.90,0.20,0.20
$PJCIEMT,2026-06-18 13:00:00,1.40,12.30,-1.90,-1.80,-1.90,98.50,98.50,98.50,1.30,1.60,278.10,0.20,0.20
$PJCIEMT,2026-06-18 13:01:00,1.40,12.30,-1.90,-1.90,-1.90,98.50,98.50,98.50,1.30,2.20,241.50,0.20,0.20
$PJCIEMT,2026-06-18 13:02:00,1.40,12.30,-1.90,-1.90,-1.90,98.50,98.50,98.40,1.20,2.20,242.90,0.20,0.20
$PJCIEMT,2026-06-18 13:03:00,1.40,12.30,-1.90,-1.90,-1.90,98.50,98.50,98.40,1.20,2.00,282.50,0.20,0.20
$PJCIEMT,2026-06-18 13:04:00,1.40,12.30,-1.90,-1.90,-2.00,98.50,98.50,98.50,1.30,2.00,221.20,0.20,0.20
$PJCIEMT,2026-06-18 13:05:00,1.40,12.30,-1.90,-1.90,-2.00,98.50,98.50,98.40,1.00,1.70,223.90,0.20,0.20
$PJCIEMT,2026-06-18 13:06:00,1.40,12.30,-1.90,-1.90,-2.00,98.50,98.50,98.50,0.90,1.80,197.70,0.20,0.30
$PJCIEMT,2026-06-18 13:07:00,1.40,12.30,-1.90,-1.90,-2.00,98.50,98.50,98.50,1.80,2.50,227.20,0.30,0.30
$PJCIEMT,2026-06-18 13:08:00,1.40,12.30,-2.00,-1.90,-2.00,98.50,98.60,98.50,0.60,1.30,319.80,0.30,0.30
$PJCIEMT,2026-06-18 13:09:00,1.40,12.30,-2.00,-1.90,-2.00,98.50,98.60,98.50,0.00,1.00,158.90,0.30,0.30
$PJCIEMT,2026-06-18 13:10:00,1.40,12.30,-2.00,-1.90,-2.00,98.50,98.60,98.50,1.40,3.10,182.70,0.30,0.30
$PJCIEMT,2026-06-18 13:11:00,1.30,12.30,-2.00,-2.00,-2.00,98.50,98.50,98.40,1.90,3.00,218.50,0.30,0.30
$PJCIEMT,2026-06-18 13:12:00,1.30,12.30,-2.00,-2.00,-2.00,98.50,98.60,98.50,1.40,2.40,274.20,0.30,0.30
$PJCIEMT,2026-06-18 13:13:00,1.30,12.30,-2.00,-2.00,-2.00,98.50,98.60,98.50,0.50,1.50,323.00,0.40,0.40
$PJCIEMT,2026-06-18 13:14:00,1.30,12.30,-2.00,-2.00,-2.00,98.50,98.60,98.50,0.40,1.00,30.30,0.40,0.40
$PJCIEMT,2026-06-18 13:15:00,1.30,12.30,-2.00,-2.00,-2.00,98.50,98.60,98.50,0.50,1.90,214.30,0.40,0.40
$PJCIEMT,2026-06-18 13:16:00,1.30,12.30,-2.00,-2.00,-2.00,98.60,98.60,98.50,2.00,2.80,210.40,0.40,0.40
$PJCIEMT,2026-06-18 13:17:00,1.30,12.30,-2.00,-2.00,-2.00,98.60,98.60,98.50,0.60,1.10,238.60,0.40,0.40
$PJCIEMT,2026-06-18 13:18:00,1.30,12.30,-2.00,-2.00,-2.00,98.60,98.60,98.50,0.50,1.20,206.10,0.50,0.50
$PJCIEMT,2026-06-18 13:19:00,1.30,12.30,-2.00,-2.00,-2.00,98.60,98.60,98.50,1.30,1.90,203.60,0.50,0.50
$PJCIEMT,2026-06-18 13:20:00,1.30,12.30,-2.00,-2.00,-2.00,98.60,98.60,98.50,0.80,1.00,193.10,0.50,0.50
$PJCIEMT,2026-06-18 13:21:00,1.30,12.30,-2.00,-2.00,-2.00,98.60,98.60,98.60,1.20,1.80,165.80,0.50,0.50
$PJCIEMT,2026-06-18 13:22:00,1.30,12.30,-2.00,-1.90,-2.00,98.60,98.60,98.50,1.80,2.60,164.40,0.50,0.50
$PJCIEMT,2026-06-18 13:23:00,1.30,12.30,-2.00,-1.90,-2.00,98.60,98.60,98.50,1.50,2.50,184.80,0.60,0.60
$PJCIEMT,2026-06-18 13:24:00,1.30,12.30,-1.90,-1.90,-2.00,98.60,98.60,98.50,1.60,2.90,210.40,0.60,0.60
$PJCIEMT,2026-06-18 13:25:00,1.30,12.30,-2.00,-1.90,-2.00,98.60,98.60,98.50,0.00,0.40,218.50,0.60,0.60
$PJCIEMT,2026-06-18 13:26:00,1.30,12.30,-1.90,-1.90,-2.00,98.60,98.60,98.50,0.00,0.00,0.00,0.60,0.60
$PJCIEMT,2026-06-18 13:27:00,1.30,12.30,-1.90,-1.90,-2.00,98.60,98.60,98.50,0.00,0.00,0.00,0.60,0.60
$PJCIEMT,2026-06-18 13:28:00,1.30,12.30,-1.90,-1.90,-2.00,98.60,98.60,98.50,0.00,0.00,0.00,0.70,0.70
$PJCIEMT,2026-06-18 13:29:00,1.30,12.30,-1.90,-1.90,-2.00,98.60,98.60,98.50,0.20,0.80,136.70,0.70,0.70
$PJCIEMT,2026-06-18 13:30:00,1.30,12.30,-1.90,-1.90,-1.90,98.60,98.60,98.50,0.50,0.80,96.80,0.70,0.70
$PJCIEMT,2026-06-18 13:31:00,1.30,12.30,-1.90,-1.90,-1.90,98.60,98.60,98.50,0.10,0.50,178.90,0.80,0.80
$PJCIEMT,2026-06-18 13:32:00,1.30,12.30,-1.90,-1.90,-1.90,98.60,98.60,98.50,0.00,0.30,187.90,0.80,0.80
$PJCIEMT,2026-06-18 13:33:00,1.30,12.30,-1.90,-1.90,-1.90,98.50,98.60,98.50,0.70,1.20,275.10,0.80,0.90
$PJCIEMT,2026-06-18 13:34:00,1.30,12.30,-1.90,-1.90,-1.90,98.60,98.60,98.50,0.00,0.00,0.00,0.90,0.90
$PJCIEMT,2026-06-18 13:35:00,1.30,12.30,-1.90,-1.80,-1.90,98.60,98.60,98.60,0.70,1.20,68.80,0.90,0.90
$PJCIEMT,2026-06-18 13:36:00,1.30,12.30,-1.90,-1.80,-1.90,98.60,98.60,98.50,1.00,1.30,39.00,0.90,0.90
$PJCIEMT,2026-06-18 13:37:00,1.30,12.30,-1.90,-1.80,-1.90,98.60,98.60,98.50,1.10,1.40,10.90,1.00,1.00
$PJCIEMT,2026-06-18 13:38:00,1.30,12.30,-1.80,-1.80,-1.90,98.60,98.60,98.60,1.00,1.90,352.70,1.00,1.00
$PJCIEMT,2026-06-18 13:39:00,1.30,12.30,-1.80,-1.80,-1.80,98.60,98.70,98.60,1.10,2.10,357.00,1.00,1.00
$PJCIEMT,2026-06-18 13:40:00,1.30,12.30,-1.80,-1.70,-1.80,98.60,98.70,98.60,1.50,2.30,7.20,1.10,1.10
$PJCIEMT,2026-06-18 13:41:00,1.30,12.30,-1.70,-1.70,-1.80,98.70,98.70,98.60,1.20,1.90,333.90,1.10,1.20
$PJCIEMT,2026-06-18 13:42:00,1.30,12.30,-1.70,-1.70,-1.80,98.60,98.70,98.60,1.70,2.50,301.50,1.20,1.20
$PJCIEMT,2026-06-18 13:43:00,1.30,12.30,-1.70,-1.70,-1.80,98.60,98.60,98.50,2.10,2.90,297.20,1.30,1.30
$PJCIEMT,2026-06-18 13:44:00,1.30,12.30,-1.80,-1.70,-1.80,98.60,98.60,98.50,2.50,3.50,284.80,1.30,1.30
$PJCIEMT,2026-06-18 13:45:00,1.30,12.30,-1.80,-1.70,-1.80,98.60,98.60,98.60,1.70,2.10,264.50,1.40,1.40
$PJCIEMT,2026-06-18 13:46:00,1.30,12.30,-1.80,-1.70,-1.80,98.60,98.60,98.50,1.20,1.50,243.80,1.50,1.50
$PJCIEMT,2026-06-18 13:47:00,1.30,12.30,-1.70,-1.70,-1.80,98.60,98.70,98.60,0.80,1.20,234.00,1.50,1.60
$PJCIEMT,2026-06-18 13:48:00,1.30,12.30,-1.70,-1.70,-1.80,98.60,98.70,98.60,0.20,0.70,232.60,1.60,1.60
$PJCIEMT,2026-06-18 13:49:00,1.30,12.30,-1.70,-1.70,-1.80,98.60,98.70,98.60,0.70,1.70,318.00,1.70,1.70
$PJCIEMT,2026-06-18 13:50:00,1.30,12.30,-1.70,-1.70,-1.80,98.70,98.70,98.60,0.80,1.40,297.20,1.70,1.80
$PJCIEMT,2026-06-18 13:51:00,1.30,12.30,-1.70,-1.70,-1.70,98.70,98.70,98.60,1.10,1.70,283.80,1.80,1.90
$PJCIEMT,2026-06-18 13:52:00,1.30,12.30,-1.70,-1.60,-1.70,98.70,98.70,98.60,0.30,1.00,342.30,1.90,2.00
$PJCIEMT,2026-06-18 13:53:00,1.30,12.30,-1.70,-1.60,-1.70,98.60,98.70,98.60,0.00,0.00,0.00,2.00,2.10
$PJCIEMT,2026-06-18 13:54:00,1.30,12.30,-1.70,-1.60,-1.70,98.60,98.70,98.60,0.00,0.00,0.00,2.10,2.20
$PJCIEMT,2026-06-18 13:55:00,1.30,12.30,-1.70,-1.60,-1.70,98.60,98.70,98.60,0.00,0.00,0.00,2.20,2.20
$PJCIEMT,2026-06-18 13:56:00,1.30,12.30,-1.60,-1.60,-1.70,98.60,98.70,98.60,0.00,0.00,0.00,2.30,2.30
$PJCIEMT,2026-06-18 13:57:00,1.30,12.30,-1.60,-1.60,-1.70,98.60,98.70,98.60,0.00,0.00,0.00,2.30,2.30
$PJCIEMT,2026-06-18 13:58:00,1.30,12.30,-1.60,-1.60,-1.70,98.60,98.60,98.60,0.00,0.00,0.00,2.30,2.30
$PJCIEMT,2026-06-18 13:59:00,1.30,12.30,-1.60,-1.60,-1.70,98.60,98.60,98.50,0.80,2.20,109.60,2.20,2.20
$PJCIEMT,2026-06-18 14:00:00,1.30,12.30,-1.70,-1.70,-1.80,98.40,98.50,98.30,2.40,2.70,121.20,2.30,2.30
$PJCIEMT,2026-06-18 14:01:00,1.30,12.30,-1.80,-1.80,-1.80,98.40,98.50,98.30,2.60,2.80,125.30,2.20,2.30
$PJCIEMT,2026-06-18 14:02:00,1.30,12.30,-1.80,-1.80,-1.90,98.50,98.60,98.40,2.40,2.70,123.40,2.20,2.20
$PJCIEMT,2026-06-18 14:03:00,1.30,12.30,-1.90,-1.90,-2.00,98.30,98.40,98.30,2.70,3.10,128.40,2.20,2.20
$PJCIEMT,2026-06-18 14:04:00,1.30,12.30,-2.00,-2.00,-2.10,98.30,98.40,98.30,3.20,3.40,126.20,2.20,2.30
$PJCIEMT,2026-06-18 14:05:00,1.30,12.30,-2.10,-2.00,-2.10,98.40,98.50,98.30,3.10,3.20,120.20,2.30,2.40
$PJCIEMT,2026-06-18 14:06:00,1.30,12.30,-2.10,-2.00,-2.10,98.50,98.60,98.40,3.00,3.20,112.00,2.40,2.50
$PJCIEMT,2026-06-18 14:07:00,1.30,12.30,-2.10,-2.00,-2.10,98.50,98.60,98.40,3.00,3.40,106.10,2.50,2.60
$PJCIEMT,2026-06-18 14:08:00,1.20,12.30,-2.10,-2.00,-2.10,98.40,98.50,98.40,3.50,4.40,114.50,2.60,2.60
$PJCIEMT,2026-06-18 14:09:00,1.20,12.30,-2.20,-2.10,-2.30,98.20,98.40,98.10,3.60,4.40,124.40,2.60,2.60
$PJCIEMT,2026-06-18 14:10:00,1.20,12.30,-2.30,-2.30,-2.30,98.20,98.30,98.10,3.40,3.90,114.00,2.70,2.70
$PJCIEMT,2026-06-18 14:11:00,1.20,12.30,-2.20,-2.10,-2.30,98.50,98.60,98.30,3.60,4.20,112.60,2.70,2.80
$PJCIEMT,2026-06-18 14:12:00,1.20,12.30,-2.20,-2.10,-2.20,98.50,98.60,98.40,4.10,4.40,119.00,2.80,2.80
$PJCIEMT,2026-06-18 14:13:00,1.20,12.30,-2.10,-2.10,-2.20,98.50,98.50,98.40,4.00,4.60,103.20,2.90,2.90
$PJCIEMT,2026-06-18 14:14:00,1.10,12.30,-2.10,-2.00,-2.10,98.30,98.40,98.20,3.70,4.40,101.90,2.90,3.00
$PJCIEMT,2026-06-18 14:15:00,1.10,12.30,-2.10,-2.00,-2.10,98.20,98.30,98.10,3.80,4.90,101.80,3.00,3.00
$PJCIEMT,2026-06-18 14:16:00,1.10,12.30,-2.10,-2.10,-2.10,98.20,98.30,98.10,3.90,4.70,108.30,3.00,3.10
$PJCIEMT,2026-06-18 14:17:00,1.10,12.30,-2.10,-2.00,-2.10,98.20,98.40,98.10,3.50,4.00,104.70,3.10,3.20
$PJCIEMT,2026-06-18 14:18:00,1.10,12.30,-2.00,-1.90,-2.00,98.30,98.40,98.20,3.80,4.10,102.90,3.20,3.30
$PJCIEMT,2026-06-18 14:19:00,1.00,12.30,-1.90,-1.80,-2.00,98.20,98.30,98.10,3.80,5.10,116.50,3.40,3.40
$PJCIEMT,2026-06-18 14:20:00,1.00,12.30,-1.90,-1.80,-2.00,98.00,98.30,97.70,3.20,4.80,119.90,3.50,3.50
$PJCIEMT,2026-06-18 14:21:00,1.00,12.30,-2.00,-1.90,-2.00,97.50,97.80,97.20,3.50,5.60,148.90,3.60,3.70
$PJCIEMT,2026-06-18 14:22:00,1.00,12.30,-1.80,-1.70,-2.00,97.70,97.90,96.90,4.40,6.10,138.70,3.70,3.80
$PJCIEMT,2026-06-18 14:23:00,1.00,12.30,-1.90,-1.80,-1.90,96.20,96.90,95.90,3.80,4.60,112.80,3.80,3.90
$PJCIEMT,2026-06-18 14:24:00,0.90,12.30,-1.90,-1.90,-2.00,96.00,96.10,95.90,3.10,3.70,107.80,3.90,3.90
$PJCIEMT,2026-06-18 14:25:00,0.90,12.30,-1.90,-1.80,-1.90,96.10,96.20,96.10,3.20,3.50,116.90,4.00,4.00
$PJCIEMT,2026-06-18 14:26:00,0.90,12.30,-1.90,-1.80,-1.90,95.90,96.10,95.70,2.50,3.40,138.40,4.00,4.10
$PJCIEMT,2026-06-18 14:27:00,0.90,12.30,-1.80,-1.70,-1.90,95.80,95.90,95.50,2.00,2.70,144.10,4.10,4.10
$PJCIEMT,2026-06-18 14:28:00,0.90,12.30,-1.80,-1.70,-1.80,94.80,95.50,94.40,0.40,1.10,134.20,4.10,4.10
$PJCIEMT,2026-06-18 14:29:00,0.90,12.30,-1.80,-1.80,-1.90,94.30,94.50,94.20,0.00,0.00,0.00,4.20,4.20
$PJCIEMT,2026-06-18 14:30:00,0.80,12.30,-1.90,-1.80,-1.90,94.20,94.30,94.00,0.30,1.00,101.10,4.20,4.30
$PJCIEMT,2026-06-18 14:31:00,0.80,12.30,-1.90,-1.80,-2.00,94.30,94.50,94.10,0.90,2.00,232.70,4.30,4.40
$PJCIEMT,2026-06-18 14:32:00,0.80,12.30,-1.90,-1.80,-2.00,93.80,94.10,93.70,1.50,2.90,217.70,4.40,4.50
$PJCIEMT,2026-06-18 14:33:00,0.80,12.30,-1.80,-1.60,-1.90,94.00,94.20,93.70,2.10,3.00,179.90,4.50,4.60
$PJCIEMT,2026-06-18 14:34:00,0.80,12.30,-1.50,-1.40,-1.60,92.90,93.70,91.60,2.10,2.50,177.00,4.60,4.70
$PJCIEMT,2026-06-18 14:35:00,0.70,12.30,-1.40,-1.40,-1.50,90.50,91.60,89.70,2.70,3.50,181.00,4.70,4.70
$PJCIEMT,2026-06-18 14:36:00,0.70,12.30,-1.30,-1.20,-1.50,89.20,89.70,88.20,2.90,3.60,174.20,4.80,4.80
$PJCIEMT,2026-06-18 14:37:00,0.70,12.30,-1.30,-1.20,-1.40,86.70,88.10,86.00,3.10,3.70,178.50,4.80,4.90
$PJCIEMT,2026-06-18 14:38:00,0.70,12.30,-1.30,-1.20,-1.50,86.40,86.60,86.10,3.60,4.10,183.30,4.90,4.90
$PJCIEMT,2026-06-18 14:39:00,0.70,12.30,-1.20,-1.10,-1.20,85.00,86.10,84.40,2.30,3.90,169.40,4.90,4.90
$PJCIEMT,2026-06-18 14:40:00,0.70,12.30,-1.20,-1.10,-1.20,84.10,84.50,83.70,1.10,1.90,162.00,4.90,4.90
$PJCIEMT,2026-06-18 14:41:00,0.60,12.30,-1.30,-1.20,-1.40,83.90,84.50,83.70,1.80,2.60,3.60,4.90,4.90
$PJCIEMT,2026-06-18 14:42:00,0.60,12.30,-1.40,-1.40,-1.50,85.40,86.00,84.50,1.80,2.10,47.20,4.90,4.90
$PJCIEMT,2026-06-18 14:43:00,0.60,12.30,-1.50,-1.50,-1.60,86.60,87.20,86.00,1.40,2.40,85.50,4.90,5.00
$PJCIEMT,2026-06-18 14:44:00,0.60,12.30,-1.50,-1.50,-1.60,87.30,87.50,87.20,0.80,1.80,170.90,5.00,5.00
$PJCIEMT,2026-06-18 14:45:00,0.60,12.30,-1.60,-1.50,-1.70,87.10,87.40,86.90,0.90,1.60,208.40,5.00,5.00
$PJCIEMT,2026-06-18 14:46:00,0.60,12.30,-1.70,-1.70,-1.80,86.80,87.00,86.60,1.30,1.90,195.80,5.00,5.10
$PJCIEMT,2026-06-18 14:47:00,0.60,12.30,-1.70,-1.60,-1.80,86.70,86.90,86.50,1.30,1.80,164.80,5.10,5.10
$PJCIEMT,2026-06-18 14:48:00,0.50,12.30,-1.60,-1.60,-1.60,86.00,86.60,85.40,1.10,1.60,123.70,5.10,5.10
$PJCIEMT,2026-06-18 14:49:00,0.50,12.30,-1.60,-1.60,-1.70,85.70,86.00,85.40,0.60,1.40,106.50,5.10,5.20
$PJCIEMT,2026-06-18 14:50:00,0.50,12.30,-1.60,-1.60,-1.60,86.10,86.10,86.00,0.40,1.00,136.90,5.20,5.20
$PJCIEMT,2026-06-18 14:51:00,0.50,12.30,-1.60,-1.50,-1.60,86.20,86.40,86.10,0.70,1.00,53.40,5.20,5.20
$PJCIEMT,2026-06-18 14:52:00,0.50,12.30,-1.50,-1.50,-1.60,86.70,87.00,86.40,0.80,1.10,41.10,5.20,5.30
$PJCIEMT,2026-06-18 14:53:00,0.50,12.30,-1.60,-1.50,-1.60,87.10,87.40,87.00,0.70,1.10,41.30,5.30,5.30
$PJCIEMT,2026-06-18 14:54:00,0.50,12.30,-1.60,-1.60,-1.60,87.60,87.70,87.30,0.20,0.70,20.60,5.30,5.30
$PJCIEMT,2026-06-18 14:55:00,0.40,12.30,-1.70,-1.60,-1.90,87.30,87.70,87.00,2.00,3.20,193.90,5.40,5.40
$PJCIEMT,2026-06-18 14:56:00,0.40,12.30,-1.90,-1.80,-1.90,86.80,87.20,86.50,1.60,3.10,210.90,5.40,5.50
$PJCIEMT,2026-06-18 14:57:00,0.40,12.30,-1.90,-1.80,-2.00,86.00,86.50,85.70,1.40,2.30,239.70,5.60,5.70
$PJCIEMT,2026-06-18 14:58:00,0.40,12.30,-2.00,-1.90,-2.10,86.50,86.90,85.80,1.40,2.30,262.30,5.70,5.80
$PJCIEMT,2026-06-18 14:59:00,0.40,12.30,-2.00,-2.00,-2.10,87.20,87.80,86.80,1.10,1.40,302.50,5.90,6.10
$PJCIEMT,2026-06-18 15:00:00,0.40,12.30,-1.90,-1.80,-2.00,88.10,88.30,87.80,1.30,1.80,300.50,6.20,6.40
$PJCIEMT,2026-06-18 15:01:00,0.40,12.30,-1.80,-1.70,-1.80,88.70,88.90,88.40,1.60,2.00,297.60,6.60,6.90
$PJCIEMT,2026-06-18 15:02:00,0.30,12.30,-1.70,-1.70,-1.80,89.00,89.20,88.80,1.20,1.50,315.50,7.10,7.30
$PJCIEMT,2026-06-18 15:03:00,0.30,12.30,-1.70,-1.70,-1.70,89.30,89.50,89.20,0.70,1.10,314.30,7.40,7.50
$PJCIEMT,2026-06-18 15:04:00,0.30,12.30,-1.70,-1.70,-1.70,89.40,89.50,89.40,0.10,0.40,317.60,7.80,8.10
$PJCIEMT,2026-06-18 15:05:00,0.30,12.30,-1.70,-1.70,-1.80,89.50,89.60,89.40,0.00,0.00,0.00,8.30,8.80
$PJCIEMT,2026-06-18 15:06:00,0.30,12.30,-1.80,-1.70,-1.90,88.90,89.40,88.60,0.00,0.00,0.00,9.20,9.80
$PJCIEMT,2026-06-18 15:07:00,0.30,12.30,-1.90,-1.90,-2.00,89.10,89.30,89.00,0.00,0.00,0.00,10.40,11.40
$PJCIEMT,2026-06-18 15:08:00,0.30,12.30,-1.80,-1.80,-1.90,89.10,89.30,88.90,0.00,0.00,0.00,12.10,12.50
$PJCIEMT,2026-06-18 15:09:00,0.20,12.30,-1.80,-1.70,-1.80,89.00,89.10,88.90,0.00,0.00,0.00,13.40,14.60
$PJCIEMT,2026-06-18 15:10:00,0.20,12.30,-1.50,-1.40,-1.70,89.00,89.10,88.90,0.00,0.00,0.00,15.50,16.10
$PJCIEMT,2026-06-18 15:11:00,0.20,12.30,-1.40,-1.30,-1.50,88.60,88.90,88.40,0.70,1.10,314.50,17.60,19.10
$PJCIEMT,2026-06-18 15:12:00,0.20,12.30,-1.30,-1.20,-1.30,87.90,88.40,87.10,0.80,1.10,272.50,19.70,20.10
$PJCIEMT,2026-06-18 15:13:00,0.20,12.30,-1.50,-1.30,-1.60,86.70,87.10,86.60,0.90,1.30,230.90,20.20,20.40
$PJCIEMT,2026-06-18 15:14:00,0.20,12.30,-1.60,-1.50,-1.60,86.90,87.10,86.60,1.20,2.10,222.10,20.50,20.80
$PJCIEMT,2026-06-18 15:15:00,0.20,12.30,-1.50,-1.40,-1.50,86.40,86.60,86.10,1.20,2.00,213.70,21.10,21.40
$PJCIEMT,2026-06-18 15:16:00,0.20,12.30,-1.40,-1.40,-1.50,85.40,86.10,84.90,1.90,2.60,224.50,21.70,21.90
$PJCIEMT,2026-06-18 15:17:00,0.10,12.30,-1.30,-1.10,-1.40,84.30,84.90,83.60,1.60,2.20,248.20,22.00,22.10
$PJCIEMT,2026-06-18 15:18:00,0.10,12.30,-1.00,-0.90,-1.10,83.20,83.60,83.10,1.20,1.50,273.50,21.90,22.10
$PJCIEMT,2026-06-18 15:19:00,0.10,12.30,-0.90,-0.90,-0.90,83.50,83.80,83.20,1.20,1.60,286.20,22.30,22.80
$PJCIEMT,2026-06-18 15:20:00,0.10,12.30,-0.90,-0.80,-0.90,84.00,84.30,83.80,1.00,1.20,292.10,22.90,23.20
$PJCIEMT,2026-06-18 15:21:00,0.10,12.30,-0.90,-0.90,-0.90,84.50,84.70,84.30,1.00,1.10,322.00,23.20,23.30
$PJCIEMT,2026-06-18 15:22:00,0.10,12.30,-0.90,-0.90,-1.00,84.90,85.10,84.70,1.20,1.50,324.00,22.60,23.10
$PJCIEMT,2026-06-18 15:23:00,0.10,12.30,-1.00,-0.90,-1.00,85.50,85.80,85.20,0.90,1.10,299.80,20.30,21.70
$PJCIEMT,2026-06-18 15:24:00,0.10,12.30,-1.10,-1.00,-1.20,86.10,86.30,85.70,1.00,1.40,288.70,17.00,18.90
$PJCIEMT,2026-06-18 15:25:00,0.10,12.30,-1.30,-1.20,-1.40,86.60,87.10,86.30,1.50,1.80,300.90,13.70,15.00
$PJCIEMT,2026-06-18 15:26:00,0.10,12.30,-1.50,-1.40,-1.50,87.20,87.30,87.00,1.50,1.80,312.80,13.10,13.20
$PJCIEMT,2026-06-18 15:27:00,0.10,12.30,-1.60,-1.50,-1.70,87.30,87.40,87.20,1.00,1.60,299.20,11.90,12.70
$PJCIEMT,2026-06-18 15:28:00,0.10,12.30,-1.80,-1.70,-1.90,87.50,87.80,87.30,1.10,1.50,278.20,11.30,11.70
$PJCIEMT,2026-06-18 15:29:00,0.10,12.30,-2.00,-1.90,-2.10,88.00,88.40,87.70,1.10,1.30,269.50,10.30,10.80
$PJCIEMT,2026-06-18 15:30:00,0.10,12.30,-2.00,-2.00,-2.10,88.60,88.80,88.40,1.10,1.30,253.30,9.70,10.00
$PJCIEMT,2026-06-18 15:31:00,0.10,12.30,-1.90,-1.90,-2.00,88.90,89.00,88.70,1.70,2.70,232.10,9.30,9.50
$PJCIEMT,2026-06-18 15:32:00,0.10,12.30,-1.90,-1.80,-1.90,88.80,89.00,88.50,2.70,3.70,220.00,9.30,9.40
$PJCIEMT,2026-06-18 15:33:00,0.10,12.30,-1.80,-1.70,-1.80,88.50,88.80,88.30,2.60,3.40,206.70,8.60,9.00
$PJCIEMT,2026-06-18 15:34:00,0.10,12.30,-1.40,-1.10,-1.70,88.20,89.00,86.60,2.90,4.50,177.20,8.20,8.30
$PJCIEMT,2026-06-18 15:35:00,0.10,12.30,-1.00,-0.90,-1.10,84.90,86.60,83.00,1.90,2.50,172.10,8.10,8.10
$PJCIEMT,2026-06-18 15:36:00,0.10,12.30,-0.90,-0.80,-0.90,82.00,83.00,81.10,2.40,3.70,169.80,7.80,7.90
$PJCIEMT,2026-06-18 15:37:00,0.10,12.30,-0.70,-0.60,-0.80,80.40,81.00,79.50,6.30,9.50,177.20,7.70,7.70
$PJCIEMT,2026-06-18 15:38:00,0.10,12.30,-0.60,-0.60,-0.70,78.40,79.40,77.80,6.50,8.50,166.00,7.70,7.80
$PJCIEMT,2026-06-18 15:39:00,0.10,12.30,-0.80,-0.70,-0.90,77.90,78.10,77.70,6.00,9.00,172.30,7.80,7.90
$PJCIEMT,2026-06-18 15:40:00,0.10,12.30,-0.90,-0.80,-1.00,77.90,78.20,77.70,7.50,8.90,177.30,7.70,7.70
$PJCIEMT,2026-06-18 15:41:00,0.10,12.30,-1.10,-1.00,-1.20,78.30,78.60,77.90,8.20,9.90,164.50,7.70,7.70
$PJCIEMT,2026-06-18 15:42:00,0.10,12.30,-1.20,-1.20,-1.30,79.00,79.20,78.60,7.80,9.40,166.90,7.80,7.90
$PJCIEMT,2026-06-18 15:43:00,0.10,12.30,-1.50,-1.30,-1.70,79.10,79.40,78.90,8.80,10.00,162.60,8.10,8.30
$PJCIEMT,2026-06-18 15:44:00,0.10,12.30,-1.80,-1.70,-2.00,80.10,80.70,79.50,8.40,10.20,156.90,8.30,8.40
$PJCIEMT,2026-06-18 15:45:00,0.10,12.30,-2.10,-2.00,-2.10,81.80,82.40,80.70,8.80,10.20,155.40,8.30,8.40
$PJCIEMT,2026-06-18 15:46:00,0.20,12.30,-2.10,-2.00,-2.20,82.30,82.60,82.10,6.90,9.20,149.50,8.20,8.30
$PJCIEMT,2026-06-18 15:47:00,0.20,12.30,-2.10,-2.10,-2.30,82.70,83.00,82.30,9.00,11.10,160.30,8.40,8.70
$PJCIEMT,2026-06-18 15:48:00,0.20,12.30,-2.30,-2.20,-2.40,83.00,83.60,82.20,7.30,9.00,144.40,8.90,9.10
$PJCIEMT,2026-06-18 15:49:00,0.20,12.30,-2.40,-2.20,-2.60,82.30,83.10,81.90,9.40,11.70,157.50,9.40,9.60
$PJCIEMT,2026-06-18 15:50:00,0.20,12.30,-2.70,-2.60,-2.80,83.00,83.30,82.80,9.50,11.80,155.90,10.10,10.80
$PJCIEMT,2026-06-18 15:51:00,0.20,12.30,-2.80,-2.70,-2.90,83.40,83.60,83.20,9.40,11.80,158.50,11.20,11.30
$PJCIEMT,2026-06-18 15:52:00,0.10,12.30,-3.00,-2.90,-3.10,84.00,84.70,83.30,9.20,11.20,159.10,10.80,11.20
$PJCIEMT,2026-06-18 15:53:00,0.10,12.30,-2.90,-2.70,-3.10,85.60,85.90,84.90,9.10,10.80,160.40,10.20,10.40
$PJCIEMT,2026-06-18 15:54:00,0.10,12.30,-2.60,-2.60,-2.80,84.60,85.90,83.70,9.10,11.30,161.70,10.20,10.30
$PJCIEMT,2026-06-18 15:55:00,0.10,12.30,-2.70,-2.70,-2.80,83.90,84.30,83.70,8.50,10.10,161.70,10.00,10.40
$PJCIEMT,2026-06-18 15:56:00,0.10,12.30,-2.70,-2.60,-2.70,84.20,84.40,84.00,8.30,9.70,159.20,10.50,10.60
$PJCIEMT,2026-06-18 15:57:00,0.10,12.30,-2.50,-2.40,-2.60,83.90,84.30,83.20,9.00,10.60,159.80,10.30,10.50
$PJCIEMT,2026-06-18 15:58:00,0.10,12.30,-2.50,-2.40,-2.70,82.70,83.10,82.60,9.00,10.80,160.80,10.80,12.30
$PJCIEMT,2026-06-18 15:59:00,0.10,12.30,-2.60,-2.60,-2.70,83.10,83.30,82.90,7.90,9.70,159.50,15.40,18.00
$PJCIEMT,2026-06-18 16:00:00,0.00,12.30,-2.50,-2.50,-2.60,83.10,83.20,82.90,8.60,9.80,160.30,18.20,18.40
$PJCIEMT,2026-06-18 16:01:00,0.00,12.30,-2.40,-2.30,-2.50,83.10,83.30,82.90,8.60,10.20,158.80,18.00,18.40
$PJCIEMT,2026-06-18 16:02:00,0.00,12.30,-2.20,-2.00,-2.40,82.80,83.00,82.50,7.80,9.50,159.20,17.60,17.80
$PJCIEMT,2026-06-18 16:03:00,0.00,12.30,-1.90,-1.80,-2.10,81.50,82.50,80.30,8.80,9.60,165.50,17.20,17.60
$PJCIEMT,2026-06-18 16:04:00,0.00,12.30,-1.90,-1.80,-1.90,79.70,80.20,79.40,7.90,9.90,160.10,19.50,21.30
$PJCIEMT,2026-06-18 16:05:00,0.00,12.30,-1.80,-1.70,-1.90,79.20,79.50,79.00,6.80,8.40,158.80,21.70,21.90
$PJCIEMT,2026-06-18 16:06:00,0.00,12.30,-1.50,-1.40,-1.70,78.80,79.40,77.70,5.30,6.00,157.20,21.90,21.90
$PJCIEMT,2026-06-18 16:07:00,0.00,12.30,-1.20,-1.10,-1.40,76.90,77.70,75.90,4.40,5.50,160.30,21.90,21.90
$PJCIEMT,2026-06-18 16:08:00,0.00,12.30,-1.10,-1.10,-1.20,75.00,75.80,74.50,4.30,5.90,159.80,21.90,22.00
$PJCIEMT,2026-06-18 16:09:00,0.00,12.30,-1.30,-1.20,-1.40,74.80,75.40,74.50,4.10,4.90,158.90,22.00,22.00
$PJCIEMT,2026-06-18 16:10:00,0.00,12.30,-1.20,-1.10,-1.30,75.20,75.50,74.80,3.60,4.50,152.60,22.00,22.00
$PJCIEMT,2026-06-18 16:11:00,0.00,12.30,-1.10,-1.00,-1.20,74.60,74.80,74.40,1.80,2.90,153.80,21.90,22.00
$PJCIEMT,2026-06-18 16:12:00,-0.10,12.30,-1.00,-0.90,-1.10,74.50,74.50,74.40,1.20,2.10,155.20,21.80,21.90
$PJCIEMT,2026-06-18 16:13:00,-0.10,12.30,-0.90,-0.90,-1.00,74.50,74.70,74.40,1.00,1.80,320.90,21.70,21.90
$PJCIEMT,2026-06-18 16:14:00,-0.10,12.30,-0.90,-0.90,-0.90,74.90,75.40,74.60,1.40,2.10,331.70,21.50,21.70
$PJCIEMT,2026-06-18 16:15:00,-0.10,12.30,-1.00,-0.90,-1.00,76.40,77.40,75.40,1.50,2.10,338.50,21.30,21.40
$PJCIEMT,2026-06-18 16:16:00,-0.10,12.30,-1.10,-1.00,-1.10,78.20,78.90,77.40,0.80,1.20,324.00,21.20,21.40
$PJCIEMT,2026-06-18 16:17:00,-0.10,12.30,-1.10,-1.10,-1.10,79.40,79.80,78.90,0.80,2.40,336.50,21.10,21.20
$PJCIEMT,2026-06-18 16:18:00,-0.10,12.30,-1.20,-1.10,-1.20,80.10,80.40,79.80,1.30,2.60,328.00,20.90,21.10
$PJCIEMT,2026-06-18 16:19:00,-0.10,12.30,-1.20,-1.20,-1.30,80.80,81.00,80.40,1.50,2.20,329.50,20.90,21.00
$PJCIEMT,2026-06-18 16:20:00,-0.10,12.30,-1.30,-1.30,-1.30,81.20,81.50,81.00,1.50,2.20,330.50,20.90,21.00
$PJCIEMT,2026-06-18 16:21:00,-0.10,12.30,-1.30,-1.30,-1.40,81.70,81.80,81.50,1.30,2.30,9.50,20.90,21.00
$PJCIEMT,2026-06-18 16:22:00,-0.10,12.30,-1.40,-1.30,-1.50,81.90,81.90,81.80,2.20,2.50,12.10,20.90,20.90
$PJCIEMT,2026-06-18 16:23:00,-0.10,12.30,-1.50,-1.50,-1.60,82.20,82.40,81.90,1.30,2.10,4.10,20.80,21.00
$PJCIEMT,2026-06-18 16:24:00,-0.10,12.30,-1.50,-1.50,-1.60,82.70,82.90,82.40,0.90,1.80,348.70,20.80,20.90
$PJCIEMT,2026-06-18 16:25:00,-0.10,12.30,-1.50,-1.50,-1.60,82.90,83.00,82.60,0.40,1.00,239.60,20.80,20.90
$PJCIEMT,2026-06-18 16:26:00,-0.10,12.30,-1.80,-1.60,-1.90,82.50,82.80,82.30,0.90,1.20,200.70,20.70,20.70
$PJCIEMT,2026-06-18 16:27:00,-0.10,12.30,-1.90,-1.80,-1.90,83.30,83.60,82.80,1.60,2.10,198.20,20.60,20.70
$PJCIEMT,2026-06-18 16:28:00,-0.10,12.30,-1.90,-1.80,-1.90,83.70,83.90,83.60,1.80,2.10,203.10,20.60,20.70
$PJCIEMT,2026-06-18 16:29:00,-0.10,12.30,-1.90,-1.90,-1.90,84.10,84.40,83.90,1.40,1.80,208.60,20.10,20.50
$PJCIEMT,2026-06-18 16:30:00,-0.10,12.30,-1.90,-1.90,-1.90,84.50,84.80,84.30,1.00,1.60,196.50,18.80,19.70
$PJCIEMT,2026-06-18 16:31:00,-0.10,12.30,-1.90,-1.90,-1.90,85.00,85.30,84.80,1.00,1.20,202.70,16.20,17.90
$PJCIEMT,2026-06-18 16:32:00,-0.10,12.30,-2.00,-1.90,-2.10,85.50,85.80,85.20,1.10,1.40,209.90,11.50,14.20
$PJCIEMT,2026-06-18 16:33:00,-0.10,12.30,-2.20,-2.10,-2.40,85.70,86.10,85.20,2.10,2.70,201.40,10.20,10.70
$PJCIEMT,2026-06-18 16:34:00,-0.20,12.30,-2.40,-2.40,-2.50,86.20,87.00,85.30,1.70,2.00,195.20,9.30,10.40
$PJCIEMT,2026-06-18 16:35:00,-0.20,12.30,-2.30,-2.20,-2.40,87.20,87.20,87.00,0.90,1.50,206.00,10.00,10.50
$PJCIEMT,2026-06-18 16:36:00,-0.20,12.30,-2.20,-2.10,-2.30,86.90,87.20,86.20,1.10,2.30,181.20,10.00,10.50
$PJCIEMT,2026-06-18 16:37:00,-0.20,12.30,-2.50,-2.30,-2.50,86.20,86.60,86.00,2.20,2.50,172.20,9.20,9.30
$PJCIEMT,2026-06-18 16:38:00,-0.20,12.30,-2.50,-2.50,-2.60,86.40,86.70,86.10,1.80,2.20,174.10,8.80,9.30
$PJCIEMT,2026-06-18 16:39:00,-0.20,12.30,-2.50,-2.40,-2.60,86.50,86.80,86.20,1.00,1.50,188.00,9.70,11.00
$PJCIEMT,2026-06-18 16:40:00,-0.30,12.30,-2.40,-2.40,-2.50,86.10,86.40,85.80,0.80,1.30,189.50,10.50,10.80
$PJCIEMT,2026-06-18 16:41:00,-0.30,12.30,-2.50,-2.40,-2.50,85.20,85.70,84.90,2.60,5.30,129.40,12.90,15.20
$PJCIEMT,2026-06-18 16:42:00,-0.30,12.30,-2.40,-2.30,-2.40,84.00,85.00,82.90,3.20,4.40,147.00,15.40,16.50
$PJCIEMT,2026-06-18 16:43:00,-0.30,12.30,-2.30,-2.20,-2.40,82.60,82.90,82.40,3.00,3.90,164.10,15.00,16.70
$PJCIEMT,2026-06-18 16:44:00,-0.40,12.30,-2.20,-2.00,-2.30,82.00,82.40,81.70,4.00,6.00,141.70,12.60,12.70
$PJCIEMT,2026-06-18 16:45:00,-0.40,12.30,-1.70,-1.50,-2.00,80.90,82.00,79.50,3.80,5.50,135.50,12.20,12.50
$PJCIEMT,2026-06-18 16:46:00,-0.40,12.30,-1.60,-1.50,-1.70,78.00,79.40,77.40,4.50,6.30,165.10,12.00,12.40
$PJCIEMT,2026-06-18 16:47:00,-0.40,12.30,-1.60,-1.50,-1.60,77.30,77.60,76.50,5.00,7.40,142.90,9.50,11.00
$PJCIEMT,2026-06-18 16:48:00,-0.40,12.30,-1.70,-1.60,-1.80,76.00,76.50,75.80,6.90,8.50,160.70,11.10,12.10
$PJCIEMT,2026-06-18 16:49:00,-0.40,12.30,-1.70,-1.70,-1.80,75.80,76.00,75.30,6.50,7.70,155.40,12.80,13.70
$PJCIEMT,2026-06-18 16:50:00,-0.40,12.30,-1.70,-1.60,-1.80,74.80,75.40,74.40,7.80,9.50,157.40,14.50,15.10
$PJCIEMT,2026-06-18 16:51:00,-0.40,12.30,-2.10,-1.80,-2.30,75.60,76.60,74.50,7.80,9.20,160.80,11.70,13.20
$PJCIEMT,2026-06-18 16:52:00,-0.40,12.30,-2.40,-2.30,-2.40,77.50,78.30,76.60,8.60,10.00,158.20,10.10,10.90
$PJCIEMT,2026-06-18 16:53:00,-0.40,12.30,-2.30,-2.30,-2.40,78.00,78.40,77.50,8.80,10.70,161.10,8.80,8.90
$PJCIEMT,2026-06-18 16:54:00,-0.40,12.30,-2.50,-2.40,-2.60,77.90,78.60,77.50,8.00,9.80,155.60,10.60,14.40
$PJCIEMT,2026-06-18 16:55:00,-0.40,12.30,-2.60,-2.50,-2.60,78.80,79.00,78.60,9.00,10.80,165.10,13.00,14.80
$PJCIEMT,2026-06-18 16:56:00,-0.50,12.30,-2.70,-2.60,-2.80,79.20,79.80,79.00,8.80,10.20,165.80,11.70,11.90
$PJCIEMT,2026-06-18 16:57:00,-0.50,12.30,-2.80,-2.70,-2.80,80.10,80.40,79.70,8.20,9.70,160.00,12.60,13.70
$PJCIEMT,2026-06-18 16:58:00,-0.50,12.30,-2.70,-2.70,-2.80,79.90,80.10,79.80,8.30,10.00,157.10,15.00,15.40
$PJCIEMT,2026-06-18 16:59:00,-0.50,12.30,-2.80,-2.70,-2.80,80.20,80.50,79.80,7.90,9.80,158.20,13.60,14.80
$PJCIEMT,2026-06-18 17:00:00,-0.50,12.30,-2.80,-2.70,-2.80,80.30,80.40,80.10,8.00,10.30,162.60,11.20,11.60
$PJCIEMT,2026-06-18 17:01:00,-0.50,12.30,-2.80,-2.70,-2.90,80.10,80.40,80.00,8.40,11.10,164.70,9.90,10.60
$PJCIEMT,2026-06-18 17:02:00,-0.50,12.30,-2.90,-2.70,-3.00,81.10,81.40,80.40,8.10,10.20,160.10,9.70,10.20
$PJCIEMT,2026-06-18 17:03:00,-0.50,12.30,-2.60,-2.60,-2.70,79.80,80.80,79.20,7.60,8.90,164.60,10.60,11.00
$PJCIEMT,2026-06-18 17:04:00,-0.50,12.30,-2.50,-2.40,-2.60,78.70,79.30,78.00,5.50,7.60,160.80,9.00,9.70
$PJCIEMT,2026-06-18 17:05:00,-0.50,12.30,-2.50,-2.40,-2.50,77.90,78.10,77.50,3.70,5.90,148.70,8.60,8.70
$PJCIEMT,2026-06-18 17:06:00,-0.50,12.30,-2.40,-2.40,-2.50,77.40,77.60,77.30,3.90,6.60,144.10,7.80,8.20
$PJCIEMT,2026-06-18 17:07:00,-0.60,12.30,-2.50,-2.40,-2.50,77.10,77.30,77.00,3.30,5.90,154.30,7.80,7.90
$PJCIEMT,2026-06-18 17:08:00,-0.60,12.30,-2.60,-2.50,-2.60,77.40,77.60,77.10,4.00,5.80,130.00,7.90,8.00
$PJCIEMT,2026-06-18 17:09:00,-0.60,12.30,-2.60,-2.60,-2.60,78.00,78.20,77.60,4.90,8.30,142.90,8.00,8.20
$PJCIEMT,2026-06-18 17:10:00,-0.60,12.30,-2.50,-2.50,-2.60,78.00,78.20,77.80,4.90,6.50,141.70,8.40,8.70
$PJCIEMT,2026-06-18 17:11:00,-0.60,12.30,-2.60,-2.50,-2.60,77.90,77.90,77.80,5.90,8.30,157.80,8.70,8.80
$PJCIEMT,2026-06-18 17:12:00,-0.60,12.30,-2.60,-2.50,-2.70,77.90,78.30,77.80,7.10,9.00,162.00,8.30,8.50
$PJCIEMT,2026-06-18 17:13:00,-0.60,12.30,-2.70,-2.70,-2.70,78.60,79.00,78.30,7.60,9.70,165.40,7.90,8.20
$PJCIEMT,2026-06-18 17:14:00,-0.60,12.30,-2.60,-2.50,-2.70,78.20,79.00,77.50,7.30,9.80,166.20,7.50,7.60
$PJCIEMT,2026-06-18 17:15:00,-0.60,12.30,-2.60,-2.60,-2.70,77.70,78.00,77.50,7.20,8.70,160.60,7.40,7.60
$PJCIEMT,2026-06-18 17:16:00,-0.60,12.30,-2.70,-2.60,-2.70,78.20,78.40,77.90,9.10,11.50,158.20,6.80,7.10
$PJCIEMT,2026-06-18 17:17:00,-0.60,12.30,-2.70,-2.60,-2.80,78.60,78.80,78.30,9.00,11.10,168.90,6.60,6.70
$PJCIEMT,2026-06-18 17:18:00,-0.60,12.30,-2.50,-2.30,-2.70,78.30,78.50,77.60,8.60,11.60,170.30,6.80,6.90
$PJCIEMT,2026-06-18 17:19:00,-0.60,12.30,-2.20,-2.20,-2.30,76.10,77.60,75.40,7.20,8.80,173.20,6.80,6.80
$PJCIEMT,2026-06-18 17:20:00,-0.60,12.30,-2.30,-2.30,-2.40,75.60,75.70,75.50,3.90,6.10,170.10,7.00,7.40
$PJCIEMT,2026-06-18 17:21:00,-0.60,12.30,-2.50,-2.40,-2.50,75.80,76.10,75.60,6.40,9.00,156.40,7.20,7.40
$PJCIEMT,2026-06-18 17:22:00,-0.70,12.30,-2.50,-2.40,-2.50,76.30,76.40,76.10,6.80,8.40,159.10,6.70,6.80
$PJCIEMT,2026-06-18 17:23:00,-0.70,12.30,-2.50,-2.50,-2.50,76.30,76.30,76.10,7.20,9.40,163.60,6.80,7.10
$PJCIEMT,2026-06-18 17:24:00,-0.70,12.30,-2.50,-2.50,-2.60,76.20,76.30,76.00,5.60,7.80,167.40,7.10,7.10
$PJCIEMT,2026-06-18 17:25:00,-0.70,12.30,-2.50,-2.40,-2.50,76.50,76.60,76.00,6.10,7.40,153.60,7.00,7.00
$PJCIEMT,2026-06-18 17:26:00,-0.70,12.30,-2.40,-2.40,-2.50,75.60,76.00,75.40,5.80,7.50,165.50,6.80,6.90
$PJCIEMT,2026-06-18 17:27:00,-0.70,12.30,-2.50,-2.40,-2.50,75.80,76.10,75.40,8.40,10.50,161.90,6.80,6.90
$PJCIEMT,2026-06-18 17:28:00,-0.70,12.30,-2.60,-2.50,-2.60,76.70,77.10,76.10,6.50,8.80,174.70,7.00,7.00
$PJCIEMT,2026-06-18 17:29:00,-0.70,12.30,-2.60,-2.60,-2.70,77.00,77.10,76.90,7.00,8.80,159.00,6.90,7.00
$PJCIEMT,2026-06-18 17:30:00,-0.70,12.30,-2.70,-2.70,-2.90,77.30,77.70,77.00,6.40,9.10,165.90,6.60,6.70
$PJCIEMT,2026-06-18 17:31:00,-0.70,12.30,-3.00,-2.90,-3.20,78.30,79.10,77.70,7.40,9.00,172.80,6.10,6.30
$PJCIEMT,2026-06-18 17:32:00,-0.70,12.30,-3.30,-3.20,-3.50,80.30,81.30,79.20,8.90,11.20,166.10,7.20,11.00
$PJCIEMT,2026-06-18 17:33:00,-0.70,12.30,-3.60,-3.50,-3.70,82.20,83.40,81.20,10.80,13.20,164.20,10.90,10.90
$PJCIEMT,2026-06-18 17:34:00,-0.70,12.30,-3.70,-3.60,-3.70,83.70,84.00,83.50,10.70,12.90,162.90,10.40,10.80
$PJCIEMT,2026-06-18 17:35:00,-0.80,12.30,-3.60,-3.60,-3.70,83.90,84.20,83.60,10.70,12.60,165.90,10.10,10.20
$PJCIEMT,2026-06-18 17:36:00,-0.80,12.30,-3.80,-3.70,-3.80,83.80,84.10,83.60,11.40,14.60,162.50,10.10,10.20
$PJCIEMT,2026-06-18 17:37:00,-0.80,12.30,-3.80,-3.80,-3.90,84.20,84.40,84.00,11.00,12.90,161.10,10.00,10.00
$PJCIEMT,2026-06-18 17:38:00,-0.80,12.30,-3.90,-3.80,-3.90,84.80,85.10,84.40,11.40,13.30,163.40,9.80,9.90
$PJCIEMT,2026-06-18 17:39:00,-0.80,12.30,-3.80,-3.80,-3.90,84.50,85.00,84.20,11.50,14.40,160.90,9.60,9.70
$PJCIEMT,2026-06-18 17:40:00,-0.80,12.30,-3.90,-3.90,-4.00,84.60,84.70,84.40,12.20,14.10,164.40,9.80,10.00
$PJCIEMT,2026-06-18 17:41:00,-0.90,12.30,-4.00,-3.90,-4.10,84.80,84.90,84.60,10.60,13.10,163.90,9.80,10.00
$PJCIEMT,2026-06-18 17:42:00,-0.90,12.30,-4.10,-4.00,-4.10,85.30,85.50,84.80,10.40,12.30,160.40,9.70,9.90
$PJCIEMT,2026-06-18 17:43:00,-0.90,12.30,-4.10,-4.00,-4.10,85.40,85.50,85.20,10.00,13.10,164.40,10.50,10.90
$PJCIEMT,2026-06-18 17:44:00,-0.90,12.30,-4.20,-4.10,-4.30,85.80,86.30,85.20,11.50,13.40,169.40,11.10,11.30
$PJCIEMT,2026-06-18 17:45:00,-1.00,12.30,-4.30,-4.30,-4.40,86.70,87.10,86.30,9.80,11.60,162.20,10.50,10.90
$PJCIEMT,2026-06-18 17:46:00,-1.00,12.30,-4.30,-4.30,-4.40,87.10,87.20,87.00,10.70,12.70,165.20,10.20,10.40
$PJCIEMT,2026-06-18 17:47:00,-1.00,12.30,-4.40,-4.30,-4.40,87.10,87.10,86.90,9.80,11.40,166.40,10.20,10.40
$PJCIEMT,2026-06-18 17:48:00,-1.00,12.30,-4.40,-4.30,-4.40,87.60,88.20,87.10,10.10,14.00,166.60,10.20,10.30
$PJCIEMT,2026-06-18 17:49:00,-1.10,12.30,-4.40,-4.30,-4.40,87.90,88.50,87.40,8.90,10.50,159.80,10.30,10.40
$PJCIEMT,2026-06-18 17:50:00,-1.10,12.30,-4.30,-4.30,-4.30,88.00,88.60,87.40,8.40,10.20,165.10,10.00,10.30
$PJCIEMT,2026-06-18 17:51:00,-1.10,12.30,-4.20,-3.90,-4.40,87.90,88.90,87.30,9.20,12.60,161.40,9.20,9.60
$PJCIEMT,2026-06-18 17:52:00,-1.20,12.30,-3.70,-3.60,-3.80,85.40,88.50,83.90,9.70,12.10,161.80,9.00,9.10
$PJCIEMT,2026-06-18 17:53:00,-1.20,12.30,-3.40,-2.90,-3.70,83.30,83.80,81.80,6.30,10.70,140.60,8.90,9.10
$PJCIEMT,2026-06-18 17:54:00,-1.20,12.30,-2.90,-2.70,-3.20,78.30,81.70,76.70,7.30,11.00,153.10,8.50,8.70
$PJCIEMT,2026-06-18 17:55:00,-1.20,12.30,-3.40,-3.20,-3.50,78.30,79.50,76.70,8.60,9.90,158.50,8.40,8.40
$PJCIEMT,2026-06-18 17:56:00,-1.20,12.30,-3.10,-2.70,-3.40,79.20,79.90,77.90,4.00,7.40,135.70,8.20,8.40
$PJCIEMT,2026-06-18 17:57:00,-1.30,12.30,-2.70,-2.60,-2.80,76.20,77.80,75.40,3.40,4.70,136.60,7.80,7.90
$PJCIEMT,2026-06-18 17:58:00,-1.30,12.30,-2.80,-2.70,-2.80,75.40,75.70,75.30,4.10,5.60,153.10,7.50,7.60
$PJCIEMT,2026-06-18 17:59:00,-1.30,12.30,-2.90,-2.80,-3.10,75.60,76.50,75.10,7.50,11.10,161.20,7.40,7.50
$PJCIEMT,2026-06-18 18:00:00,-1.30,12.30,-3.10,-3.00,-3.30,76.80,77.10,76.50,8.10,9.90,156.50,7.20,7.30
$PJCIEMT,2026-06-18 18:01:00,-1.30,12.30,-3.40,-3.30,-3.50,78.20,79.20,76.80,7.50,10.50,161.40,7.00,7.10
$PJCIEMT,2026-06-18 18:02:00,-1.30,12.30,-3.30,-3.20,-3.40,78.90,79.50,78.10,7.20,8.80,151.30,6.80,6.90
$PJCIEMT,2026-06-18 18:03:00,-1.30,12.30,-3.40,-3.30,-3.40,78.90,79.20,78.30,5.30,6.90,146.20,6.60,6.70
$PJCIEMT,2026-06-18 18:04:00,-1.30,12.30,-3.30,-3.30,-3.40,78.60,79.00,78.30,5.50,6.80,163.80,6.50,6.60
$PJCIEMT,2026-06-18 18:05:00,-1.30,12.30,-3.30,-3.20,-3.40,78.30,78.90,77.30,8.10,9.90,166.80,6.40,6.40
$PJCIEMT,2026-06-18 18:06:00,-1.40,12.30,-3.60,-3.30,-3.70,78.30,79.80,77.00,4.70,6.80,157.00,6.20,6.30
$PJCIEMT,2026-06-18 18:07:00,-1.40,12.30,-3.30,-3.10,-3.50,79.50,79.90,78.70,3.50,5.10,161.30,6.10,6.20
$PJCIEMT,2026-06-18 18:08:00,-1.40,12.30,-3.00,-3.00,-3.10,77.70,78.60,76.80,3.80,5.50,188.00,6.00,6.00
$PJCIEMT,2026-06-18 18:09:00,-1.40,12.30,-3.10,-3.00,-3.30,76.60,77.10,76.30,4.40,5.70,163.60,5.90,5.90
$PJCIEMT,2026-06-18 18:10:00,-1.40,12.30,-3.10,-3.00,-3.20,77.10,77.20,77.00,3.00,5.00,201.90,5.70,5.80
$PJCIEMT,2026-06-18 18:11:00,-1.40,12.30,-3.00,-3.00,-3.10,76.80,77.10,76.40,3.20,4.80,182.20,5.60,5.70
$PJCIEMT,2026-06-18 18:12:00,-1.40,12.30,-3.20,-3.10,-3.20,76.50,76.70,76.30,3.40,4.90,157.50,5.50,5.60
$PJCIEMT,2026-06-18 18:13:00,-1.40,12.30,-3.10,-3.00,-3.20,76.80,76.90,76.50,1.60,3.70,155.50,5.40,5.50
$PJCIEMT,2026-06-18 18:14:00,-1.50,12.30,-3.10,-3.00,-3.20,76.20,76.50,76.00,0.80,1.50,135.90,5.30,5.40
$PJCIEMT,2026-06-18 18:15:00,-1.50,12.30,-3.20,-3.10,-3.20,76.00,76.10,75.90,0.40,0.70,231.20,5.20,5.30
$PJCIEMT,2026-06-18 18:16:00,-1.50,12.30,-3.20,-3.20,-3.30,76.20,76.40,76.10,0.30,0.60,270.80,5.10,5.10
$PJCIEMT,2026-06-18 18:17:00,-1.50,12.30,-3.30,-3.20,-3.30,76.60,77.10,76.40,1.70,2.60,344.70,5.00,5.10
$PJCIEMT,2026-06-18 18:18:00,-1.50,12.30,-3.20,-3.20,-3.20,77.40,77.80,77.10,2.40,3.60,322.10,5.00,5.00
$PJCIEMT,2026-06-18 18:19:00,-1.50,12.30,-3.30,-3.20,-3.40,78.10,78.50,77.80,3.20,3.80,345.70,4.90,4.90
$PJCIEMT,2026-06-18 18:20:00,-1.50,12.30,-3.40,-3.40,-3.50,79.10,79.80,78.50,3.20,4.10,28.30,4.80,4.80
$PJCIEMT,2026-06-18 18:21:00,-1.60,12.30,-3.40,-3.30,-3.40,80.00,80.10,79.80,2.40,3.00,30.30,4.70,4.70
$PJCIEMT,2026-06-18 18:22:00,-1.60,12.30,-3.40,-3.30,-3.40,80.20,80.20,80.10,1.70,2.20,22.60,4.60,4.60
$PJCIEMT,2026-06-18 18:23:00,-1.60,12.30,-3.40,-3.30,-3.50,79.80,80.20,79.40,0.80,1.40,37.70,4.50,4.60
$PJCIEMT,2026-06-18 18:24:00,-1.60,12.30,-3.60,-3.50,-3.60,79.50,79.70,79.40,0.40,0.80,190.90,4.40,4.40
$PJCIEMT,2026-06-18 18:25:00,-1.60,12.30,-3.60,-3.60,-3.60,79.80,79.90,79.70,0.70,1.60,154.30,4.30,4.30
$PJCIEMT,2026-06-18 18:26:00,-1.70,12.30,-3.70,-3.60,-3.80,79.70,79.80,79.60,1.20,1.50,146.10,4.20,4.20
$PJCIEMT,2026-06-18 18:27:00,-1.70,12.30,-3.80,-3.80,-3.90,79.90,79.90,79.70,1.30,1.70,155.30,4.00,4.10
$PJCIEMT,2026-06-18 18:28:00,-1.70,12.30,-3.90,-3.80,-3.90,80.10,80.50,79.90,1.50,1.80,166.60,3.90,4.00
$PJCIEMT,2026-06-18 18:29:00,-1.70,12.30,-3.90,-3.80,-3.90,80.70,80.90,80.50,1.30,1.70,171.70,3.80,3.90
$PJCIEMT,2026-06-18 18:30:00,-1.70,12.30,-3.80,-3.70,-3.80,81.10,81.30,80.90,1.50,1.80,166.70,3.70,3.80
$PJCIEMT,2026-06-18 18:31:00,-1.80,12.30,-3.80,-3.70,-3.90,80.80,81.30,80.50,2.10,2.50,161.40,3.60,3.70
$PJCIEMT,2026-06-18 18:32:00,-1.80,12.30,-3.90,-3.90,-3.90,80.70,80.90,80.60,1.70,2.50,142.70,3.50,3.60
$PJCIEMT,2026-06-18 18:33:00,-1.80,12.30,-4.00,-3.80,-4.20,80.60,81.40,79.60,2.20,3.00,142.90,3.40,3.50
$PJCIEMT,2026-06-18 18:34:00,-1.90,12.30,-4.20,-4.20,-4.30,80.30,80.70,79.70,2.70,4.30,147.90,3.30,3.40
$PJCIEMT,2026-06-18 18:35:00,-1.90,12.30,-4.30,-4.30,-4.50,80.40,80.80,79.90,3.90,4.30,163.00,3.20,3.30
$PJCIEMT,2026-06-18 18:36:00,-1.90,12.30,-4.30,-4.10,-4.50,81.40,81.90,80.10,2.80,3.80,129.30,3.10,3.20
$PJCIEMT,2026-06-18 18:37:00,-2.00,12.30,-4.10,-4.00,-4.20,81.40,81.60,81.10,2.20,2.60,130.80,3.00,3.10
$PJCIEMT,2026-06-18 18:38:00,-2.00,12.30,-3.90,-3.80,-4.00,81.70,81.80,81.50,2.50,3.10,123.00,2.90,3.00
$PJCIEMT,2026-06-18 18:39:00,-2.00,12.30,-3.90,-3.80,-4.10,80.80,81.70,80.20,1.90,2.70,139.10,2.80,2.90
$PJCIEMT,2026-06-18 18:40:00,-2.00,12.30,-4.20,-4.10,-4.20,80.60,80.90,80.10,3.00,3.60,161.80,2.70,2.80
$PJCIEMT,2026-06-18 18:41:00,-2.10,12.30,-4.30,-4.20,-4.40,80.50,80.80,80.00,3.10,3.90,171.00,2.70,2.70
$PJCIEMT,2026-06-18 18:42:00,-2.10,12.30,-4.20,-4.20,-4.30,81.10,81.30,80.90,1.60,3.10,164.30,2.60,2.60
$PJCIEMT,2026-06-18 18:43:00,-2.10,12.30,-4.10,-3.90,-4.20,81.50,82.10,80.80,2.10,2.50,117.90,2.50,2.50
$PJCIEMT,2026-06-18 18:44:00,-2.20,12.30,-3.90,-3.80,-4.00,82.00,82.20,81.70,2.10,2.50,116.50,2.40,2.40
$PJCIEMT,2026-06-18 18:45:00,-2.20,12.30,-3.90,-3.90,-4.00,81.70,81.90,81.60,1.70,2.10,90.40,2.30,2.40
$PJCIEMT,2026-06-18 18:46:00,-2.20,12.30,-4.00,-3.90,-4.00,82.30,82.50,81.90,1.30,1.80,108.60,2.20,2.30
$PJCIEMT,2026-06-18 18:47:00,-2.20,12.30,-3.90,-3.90,-4.00,82.30,82.50,82.10,1.30,2.00,133.40,2.10,2.20
$PJCIEMT,2026-06-18 18:48:00,-2.30,12.30,-4.10,-4.00,-4.30,81.90,82.10,81.80,2.10,2.50,139.90,2.10,2.10
$PJCIEMT,2026-06-18 18:49:00,-2.30,12.30,-4.40,-4.30,-4.40,82.10,82.80,81.80,2.10,2.60,133.00,2.00,2.00
$PJCIEMT,2026-06-18 18:50:00,-2.30,12.30,-4.30,-4.20,-4.40,83.20,83.50,82.80,2.10,2.50,138.20,1.90,1.90
$PJCIEMT,2026-06-18 18:51:00,-2.40,12.30,-4.30,-4.20,-4.40,82.90,83.40,82.50,1.40,1.90,169.50,1.80,1.90
$PJCIEMT,2026-06-18 18:52:00,-2.40,12.30,-4.50,-4.40,-4.50,82.60,82.80,82.40,1.20,1.80,161.40,1.70,1.80
$PJCIEMT,2026-06-18 18:53:00,-2.40,12.30,-4.40,-4.40,-4.50,82.90,83.00,82.80,1.20,1.50,145.70,1.70,1.70
$PJCIEMT,2026-06-18 18:54:00,-2.50,12.30,-4.40,-4.30,-4.40,82.80,82.90,82.80,1.70,2.30,168.00,1.60,1.60
$PJCIEMT,2026-06-18 18:55:00,-2.50,12.30,-4.40,-4.30,-4.40,82.60,82.90,82.30,2.10,2.40,166.30,1.50,1.60
$PJCIEMT,2026-06-18 18:56:00,-2.50,12.30,-4.50,-4.40,-4.60,82.20,82.40,82.00,2.10,2.50,165.00,1.50,1.50
$PJCIEMT,2026-06-18 18:57:00,-2.60,12.30,-4.50,-4.50,-4.60,82.40,82.70,82.00,2.00,3.10,138.00,1.40,1.40
$PJCIEMT,2026-06-18 18:58:00,-2.60,12.30,-4.50,-4.40,-4.60,82.30,82.80,82.10,1.90,3.20,145.40,1.30,1.40
$PJCIEMT,2026-06-18 18:59:00,-2.60,12.30,-4.70,-4.60,-4.80,82.10,82.70,81.70,2.30,2.80,170.80,1.30,1.30
$PJCIEMT,2026-06-18 19:00:00,-2.70,12.30,-4.50,-4.30,-4.70,83.20,83.40,82.70,1.90,2.50,169.40,1.20,1.20
$PJCIEMT,2026-06-18 19:01:00,-2.70,12.30,-4.30,-4.20,-4.30,83.10,83.40,82.90,2.20,2.70,164.60,1.10,1.20
$PJCIEMT,2026-06-18 19:02:00,-2.80,12.30,-4.20,-4.20,-4.20,82.60,82.90,82.50,2.60,3.30,153.70,1.10,1.10
$PJCIEMT,2026-06-18 19:03:00,-2.80,12.30,-4.30,-4.20,-4.40,82.20,82.50,82.00,3.20,3.50,145.40,1.00,1.10
$PJCIEMT,2026-06-18 19:04:00,-2.80,12.30,-4.50,-4.40,-4.60,81.90,82.00,81.70,2.80,3.70,145.80,1.00,1.00
$PJCIEMT,2026-06-18 19:05:00,-2.90,12.30,-4.60,-4.50,-4.70,82.40,82.90,81.80,1.70,2.50,144.90,0.90,0.90
$PJCIEMT,2026-06-18 19:06:00,-2.90,12.30,-4.60,-4.50,-4.60,82.80,83.10,82.60,2.30,3.30,116.10,0.90,0.90
$PJCIEMT,2026-06-18 19:07:00,-2.90,12.30,-4.40,-4.20,-4.60,83.80,84.30,83.10,2.80,3.30,108.00,0.80,0.80
$PJCIEMT,2026-06-18 19:08:00,-3.00,12.30,-4.20,-4.20,-4.30,84.10,84.20,84.00,2.60,3.00,114.40,0.80,0.80
$PJCIEMT,2026-06-18 19:09:00,-3.00,12.30,-4.20,-4.20,-4.40,83.60,84.10,82.90,2.10,2.60,121.00,0.70,0.70
$PJCIEMT,2026-06-18 19:10:00,-3.00,12.30,-4.50,-4.30,-4.50,82.80,82.90,82.60,0.90,1.50,134.70,0.70,0.70
$PJCIEMT,2026-06-18 19:11:00,-3.00,12.30,-4.50,-4.50,-4.60,82.90,83.00,82.70,0.20,0.60,115.70,0.60,0.60
$PJCIEMT,2026-06-18 19:12:00,-3.10,12.30,-4.60,-4.50,-4.70,82.70,83.00,82.50,0.70,1.30,246.20,0.60,0.60
$PJCIEMT,2026-06-18 19:13:00,-3.10,12.30,-4.60,-4.50,-4.70,83.10,83.50,82.60,1.20,1.80,249.90,0.50,0.60
$PJCIEMT,2026-06-18 19:14:00,-3.10,12.30,-4.40,-4.30,-4.50,83.60,83.80,83.40,1.70,2.20,260.00,0.50,0.50
$PJCIEMT,2026-06-18 19:15:00,-3.10,12.30,-4.40,-4.20,-4.60,83.20,83.80,82.80,1.90,2.30,275.40,0.50,0.50
$PJCIEMT,2026-06-18 19:16:00,-3.20,12.30,-4.50,-4.40,-4.60,83.80,84.60,82.90,2.10,2.50,270.90,0.40,0.50
$PJCIEMT,2026-06-18 19:17:00,-3.20,12.30,-4.20,-4.10,-4.40,85.00,85.10,84.70,1.90,2.30,260.70,0.40,0.40
$PJCIEMT,2026-06-18 19:18:00,-3.20,12.30,-4.10,-4.10,-4.10,85.10,85.10,85.00,1.60,2.00,244.80,0.40,0.40
$PJCIEMT,2026-06-18 19:19:00,-3.30,12.30,-4.10,-4.10,-4.10,85.10,85.20,84.90,1.30,1.60,243.00,0.30,0.40
$PJCIEMT,2026-06-18 19:20:00,-3.30,12.30,-4.20,-4.10,-4.20,84.80,84.90,84.70,1.50,1.80,235.90,0.30,0.30
$PJCIEMT,2026-06-18 19:21:00,-3.30,12.30,-4.20,-4.20,-4.20,85.10,85.20,85.00,1.30,1.70,252.00,0.30,0.30
$PJCIEMT,2026-06-18 19:22:00,-3.30,12.30,-4.20,-4.20,-4.20,85.10,85.20,85.10,0.90,1.20,202.50,0.20,0.30
$PJCIEMT,2026-06-18 19:23:00,-3.40,12.30,-4.50,-4.20,-4.90,83.90,85.10,83.20,2.30,3.40,175.00,0.20,0.20
$PJCIEMT,2026-06-18 19:24:00,-3.40,12.30,-5.10,-4.80,-5.30,83.00,84.00,82.40,3.30,3.60,169.30,0.20,0.20
$PJCIEMT,2026-06-18 19:25:00,-3.40,12.30,-5.20,-5.10,-5.20,84.00,84.60,83.70,2.90,3.30,170.80,0.20,0.20
$PJCIEMT,2026-06-18 19:26:00,-3.50,12.30,-4.80,-4.60,-5.10,84.80,84.90,84.20,2.30,2.70,169.70,0.20,0.20
$PJCIEMT,2026-06-18 19:27:00,-3.50,12.30,-4.70,-4.70,-4.80,83.90,84.10,83.80,1.70,2.00,168.20,0.20,0.20
$PJCIEMT,2026-06-18 19:28:00,-3.50,12.30,-4.80,-4.70,-4.90,83.50,83.90,82.80,1.20,1.70,149.40,0.10,0.10
$PJCIEMT,2026-06-18 19:29:00,-3.60,12.30,-5.10,-4.90,-5.20,83.00,83.30,82.80,1.00,1.70,132.70,0.10,0.10
$PJCIEMT,2026-06-18 19:30:00,-3.60,12.30,-5.10,-5.00,-5.20,83.80,84.50,83.30,1.00,1.50,92.80,0.10,0.10
$PJCIEMT,2026-06-18 19:31:00,-3.60,12.30,-4.80,-4.60,-5.10,85.40,85.90,84.60,1.30,1.80,64.20,0.10,0.10
$PJCIEMT,2026-06-18 19:32:00,-3.60,12.30,-4.50,-4.40,-4.60,85.80,86.00,85.60,0.70,1.60,313.10,0.10,0.10
$PJCIEMT,2026-06-18 19:33:00,-3.70,12.30,-4.30,-4.20,-4.40,86.10,86.10,85.90,0.60,1.20,12.80,0.10,0.10
$PJCIEMT,2026-06-18 19:34:00,-3.70,12.30,-4.30,-4.20,-4.30,86.00,86.00,85.90,0.80,1.20,58.70,0.10,0.10
$PJCIEMT,2026-06-18 19:35:00,-3.70,12.30,-4.30,-4.20,-4.30,86.10,86.10,86.00,0.30,1.10,19.90,0.10,0.10
$PJCIEMT,2026-06-18 19:36:00,-3.70,12.30,-4.30,-4.20,-4.30,86.10,86.20,86.00,1.00,1.20,350.70,0.10,0.10
$PJCIEMT,2026-06-18 19:37:00,-3.70,12.30,-4.40,-4.30,-4.50,85.90,86.20,85.80,0.50,1.10,302.50,0.00,0.10
$PJCIEMT,2026-06-18 19:38:00,-3.80,12.30,-4.50,-4.50,-4.60,86.00,86.10,85.80,0.40,0.90,214.70,0.00,0.00
$PJCIEMT,2026-06-18 19:39:00,-3.80,12.30,-4.60,-4.50,-4.60,86.20,86.40,86.10,0.30,0.50,168.00,0.00,0.00
$PJCIEMT,2026-06-18 19:40:00,-3.80,12.30,-4.70,-4.60,-4.70,86.40,86.50,86.30,0.30,0.70,72.70,0.00,0.00
$PJCIEMT,2026-06-18 19:41:00,-3.80,12.30,-4.70,-4.60,-4.70,86.60,86.80,86.50,0.90,1.60,119.90,0.00,0.00
$PJCIEMT,2026-06-18 19:42:00,-3.80,12.30,-4.60,-4.50,-4.60,87.10,87.40,86.80,0.60,1.10,115.40,0.00,0.00
$PJCIEMT,2026-06-18 19:43:00,-3.80,12.30,-4.40,-4.40,-4.50,87.40,87.50,87.40,0.30,0.60,85.50,0.00,0.00
$PJCIEMT,2026-06-18 19:44:00,-3.90,12.30,-4.40,-4.40,-4.40,87.50,87.50,87.40,0.20,0.50,47.80,0.00,0.00
$PJCIEMT,2026-06-18 19:45:00,-3.90,12.30,-4.40,-4.40,-4.40,87.30,87.40,87.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 19:46:00,-3.90,12.30,-4.40,-4.40,-4.60,87.20,87.30,86.60,0.70,2.20,163.90,0.00,0.00
$PJCIEMT,2026-06-18 19:47:00,-3.90,12.30,-4.60,-4.50,-4.70,87.00,87.70,86.50,1.50,1.90,168.50,0.00,0.00
$PJCIEMT,2026-06-18 19:48:00,-3.90,12.30,-4.50,-4.40,-4.60,87.90,88.00,87.70,1.70,2.10,175.30,0.00,0.00
$PJCIEMT,2026-06-18 19:49:00,-3.90,12.30,-4.40,-4.30,-4.40,87.80,87.90,87.60,2.00,2.50,176.00,0.00,0.00
$PJCIEMT,2026-06-18 19:50:00,-3.90,12.30,-4.40,-4.40,-4.50,87.50,87.60,87.30,2.40,3.00,162.80,0.00,0.00
$PJCIEMT,2026-06-18 19:51:00,-4.00,12.30,-4.60,-4.50,-4.70,87.10,87.40,86.80,2.70,3.20,178.00,0.00,0.00
$PJCIEMT,2026-06-18 19:52:00,-4.00,12.30,-4.60,-4.50,-4.60,87.40,87.60,87.20,2.50,3.20,178.30,0.00,0.00
$PJCIEMT,2026-06-18 19:53:00,-4.00,12.30,-4.50,-4.50,-4.60,87.30,87.40,87.20,2.00,2.60,185.90,0.00,0.00
$PJCIEMT,2026-06-18 19:54:00,-4.00,12.30,-4.40,-4.30,-4.50,87.40,87.60,87.30,2.20,3.60,189.70,0.00,0.00
$PJCIEMT,2026-06-18 19:55:00,-4.00,12.30,-4.50,-4.30,-4.90,86.30,87.30,85.40,3.90,4.50,176.90,0.00,0.00
$PJCIEMT,2026-06-18 19:56:00,-4.00,12.30,-5.10,-4.90,-5.30,85.50,86.20,85.20,3.50,4.10,186.20,0.00,0.00
$PJCIEMT,2026-06-18 19:57:00,-4.00,12.30,-5.10,-5.00,-5.30,87.20,87.60,86.20,4.30,4.90,176.40,0.00,0.00
$PJCIEMT,2026-06-18 19:58:00,-4.00,12.30,-5.00,-4.90,-5.10,87.90,88.10,87.50,3.90,4.40,179.00,0.00,0.00
$PJCIEMT,2026-06-18 19:59:00,-4.00,12.30,-4.90,-4.90,-5.00,88.10,88.40,88.00,3.30,3.60,181.90,0.00,0.00
$PJCIEMT,2026-06-18 20:00:00,-4.00,12.30,-4.80,-4.70,-5.00,88.90,89.20,88.30,2.90,3.50,195.40,0.00,0.00
$PJCIEMT,2026-06-18 20:01:00,-4.00,12.30,-4.80,-4.70,-4.90,88.90,89.20,88.50,2.50,2.80,190.00,0.00,0.00
$PJCIEMT,2026-06-18 20:02:00,-4.00,12.30,-4.90,-4.90,-4.90,88.90,89.20,88.50,2.40,2.80,173.90,0.00,0.00
$PJCIEMT,2026-06-18 20:03:00,-4.00,12.30,-4.90,-4.80,-4.90,89.30,89.50,89.10,2.60,3.00,167.50,0.00,0.00
$PJCIEMT,2026-06-18 20:04:00,-4.00,12.30,-4.90,-4.80,-4.90,89.30,89.50,89.10,2.40,3.20,158.70,0.00,0.00
$PJCIEMT,2026-06-18 20:05:00,-4.00,12.30,-4.80,-4.70,-4.90,89.80,90.10,89.50,3.00,3.50,152.50,0.00,0.00
$PJCIEMT,2026-06-18 20:06:00,-4.00,12.30,-4.60,-4.60,-4.70,90.00,90.10,89.80,3.10,3.50,174.00,0.00,0.00
$PJCIEMT,2026-06-18 20:07:00,-3.90,12.30,-4.70,-4.60,-4.70,89.90,90.00,89.70,3.10,3.60,179.40,0.00,0.00
$PJCIEMT,2026-06-18 20:08:00,-3.90,12.30,-4.70,-4.60,-4.70,90.00,90.10,90.00,3.10,3.40,181.50,0.00,0.00
$PJCIEMT,2026-06-18 20:09:00,-3.90,12.30,-4.70,-4.70,-4.70,90.20,90.40,90.10,3.00,3.80,180.30,0.00,0.00
$PJCIEMT,2026-06-18 20:10:00,-3.90,12.30,-4.70,-4.70,-4.80,90.10,90.40,89.80,3.50,3.70,197.20,0.00,0.00
$PJCIEMT,2026-06-18 20:11:00,-3.90,12.30,-4.80,-4.70,-4.90,90.30,90.70,89.80,3.60,4.00,190.30,0.00,0.00
$PJCIEMT,2026-06-18 20:12:00,-3.90,12.30,-4.70,-4.70,-4.80,90.70,90.80,90.60,3.80,4.30,190.80,0.00,0.00
$PJCIEMT,2026-06-18 20:13:00,-3.80,12.30,-4.70,-4.70,-4.70,90.60,90.70,90.50,3.30,3.70,200.90,0.00,0.00
$PJCIEMT,2026-06-18 20:14:00,-3.80,12.30,-4.80,-4.70,-4.80,90.60,90.60,90.50,3.50,4.00,193.00,0.00,0.00
$PJCIEMT,2026-06-18 20:15:00,-3.80,12.30,-4.80,-4.80,-4.90,90.60,90.70,90.50,3.70,4.70,191.80,0.00,0.00
$PJCIEMT,2026-06-18 20:16:00,-3.80,12.30,-4.80,-4.80,-4.90,90.80,90.90,90.60,3.70,4.20,191.30,0.00,0.00
$PJCIEMT,2026-06-18 20:17:00,-3.80,12.30,-4.80,-4.80,-4.80,91.00,91.10,90.90,3.50,4.40,203.20,0.00,0.00
$PJCIEMT,2026-06-18 20:18:00,-3.70,12.30,-4.70,-4.70,-4.80,91.40,91.50,91.10,3.90,4.90,219.70,0.00,0.00
$PJCIEMT,2026-06-18 20:19:00,-3.70,12.30,-4.60,-4.60,-4.70,91.60,91.60,91.50,4.10,4.80,222.10,0.00,0.00
$PJCIEMT,2026-06-18 20:20:00,-3.70,12.30,-4.60,-4.60,-4.60,91.70,91.80,91.60,4.50,5.30,218.80,0.00,0.00
$PJCIEMT,2026-06-18 20:21:00,-3.70,12.30,-4.60,-4.60,-4.60,91.90,92.00,91.80,3.80,4.40,220.10,0.00,0.00
$PJCIEMT,2026-06-18 20:22:00,-3.60,12.30,-4.60,-4.60,-4.60,92.10,92.30,92.00,3.70,4.40,229.20,0.00,0.00
$PJCIEMT,2026-06-18 20:23:00,-3.60,12.30,-4.60,-4.60,-4.60,92.30,92.40,92.20,4.40,6.40,215.90,0.00,0.00
$PJCIEMT,2026-06-18 20:24:00,-3.60,12.30,-4.60,-4.60,-4.70,92.50,92.70,92.40,4.00,5.60,216.50,0.00,0.00
$PJCIEMT,2026-06-18 20:25:00,-3.60,12.30,-4.60,-4.60,-4.70,92.90,93.00,92.70,4.50,5.30,213.00,0.00,0.00
$PJCIEMT,2026-06-18 20:26:00,-3.50,12.30,-4.70,-4.60,-4.70,93.10,93.20,93.00,4.00,4.70,203.40,0.00,0.00
$PJCIEMT,2026-06-18 20:27:00,-3.50,12.30,-4.70,-4.60,-4.70,93.30,93.40,93.20,4.00,4.80,207.40,0.00,0.00
$PJCIEMT,2026-06-18 20:28:00,-3.50,12.30,-4.70,-4.60,-4.70,93.40,93.50,93.40,3.80,4.80,207.60,0.00,0.00
$PJCIEMT,2026-06-18 20:29:00,-3.40,12.30,-4.70,-4.70,-4.80,93.50,93.50,93.40,3.80,4.50,208.70,0.00,0.00
$PJCIEMT,2026-06-18 20:30:00,-3.40,12.30,-4.70,-4.70,-4.80,93.60,93.70,93.50,3.70,4.60,211.30,0.00,0.00
$PJCIEMT,2026-06-18 20:31:00,-3.40,12.30,-4.80,-4.70,-4.80,93.80,93.80,93.70,2.90,3.80,220.00,0.00,0.00
$PJCIEMT,2026-06-18 20:32:00,-3.40,12.30,-4.70,-4.70,-4.80,93.90,94.00,93.80,3.20,3.90,209.80,0.00,0.00
$PJCIEMT,2026-06-18 20:33:00,-3.30,12.30,-4.70,-4.70,-4.80,94.00,94.10,93.90,2.70,3.20,187.30,0.00,0.00
$PJCIEMT,2026-06-18 20:34:00,-3.30,12.30,-4.70,-4.70,-4.80,94.10,94.20,94.10,2.70,3.20,191.80,0.00,0.00
$PJCIEMT,2026-06-18 20:35:00,-3.30,12.30,-4.80,-4.70,-4.80,94.20,94.20,94.10,2.70,3.50,180.30,0.00,0.00
$PJCIEMT,2026-06-18 20:36:00,-3.20,12.30,-4.80,-4.70,-4.80,94.20,94.30,94.20,2.40,3.00,182.50,0.00,0.00
$PJCIEMT,2026-06-18 20:37:00,-3.20,12.30,-4.80,-4.70,-4.80,94.30,94.50,94.30,2.00,2.40,181.70,0.00,0.00
$PJCIEMT,2026-06-18 20:38:00,-3.20,12.30,-4.70,-4.70,-4.80,94.50,94.50,94.40,2.10,3.00,174.10,0.00,0.00
$PJCIEMT,2026-06-18 20:39:00,-3.20,12.30,-4.70,-4.70,-4.80,94.60,94.70,94.50,1.50,2.40,182.50,0.00,0.00
$PJCIEMT,2026-06-18 20:40:00,-3.10,12.30,-4.70,-4.70,-4.80,94.70,94.80,94.60,1.70,2.20,222.40,0.00,0.00
$PJCIEMT,2026-06-18 20:41:00,-3.10,12.30,-4.70,-4.70,-4.70,94.80,94.90,94.80,1.50,2.00,186.80,0.00,0.00
$PJCIEMT,2026-06-18 20:42:00,-3.10,12.30,-4.70,-4.60,-4.70,94.90,95.00,94.80,2.00,2.50,192.90,0.00,0.00
$PJCIEMT,2026-06-18 20:43:00,-3.00,12.30,-4.60,-4.60,-4.70,94.90,95.00,94.90,2.10,2.80,186.10,0.00,0.00
$PJCIEMT,2026-06-18 20:44:00,-3.00,12.30,-4.70,-4.60,-4.70,95.00,95.10,94.90,2.30,2.80,186.50,0.00,0.00
$PJCIEMT,2026-06-18 20:45:00,-3.00,12.30,-4.70,-4.60,-4.70,95.10,95.10,95.00,1.80,2.40,185.20,0.00,0.00
$PJCIEMT,2026-06-18 20:46:00,-3.00,12.30,-4.70,-4.60,-4.70,95.20,95.30,95.10,2.20,2.90,184.50,0.00,0.00
$PJCIEMT,2026-06-18 20:47:00,-2.90,12.30,-4.60,-4.60,-4.70,95.30,95.40,95.20,2.20,2.80,184.20,0.00,0.00
$PJCIEMT,2026-06-18 20:48:00,-2.90,12.30,-4.60,-4.60,-4.70,95.50,95.50,95.40,1.70,2.20,185.50,0.00,0.00
$PJCIEMT,2026-06-18 20:49:00,-2.90,12.30,-4.60,-4.60,-4.60,95.50,95.60,95.50,1.40,1.90,187.30,0.00,0.00
$PJCIEMT,2026-06-18 20:50:00,-2.90,12.30,-4.60,-4.60,-4.60,95.60,95.70,95.50,1.80,2.30,185.20,0.00,0.00
$PJCIEMT,2026-06-18 20:51:00,-2.80,12.30,-4.60,-4.50,-4.60,95.80,95.80,95.60,1.70,2.50,183.50,0.00,0.00
$PJCIEMT,2026-06-18 20:52:00,-2.80,12.30,-4.50,-4.50,-4.60,95.80,95.90,95.80,2.10,2.50,170.00,0.00,0.00
$PJCIEMT,2026-06-18 20:53:00,-2.80,12.30,-4.50,-4.50,-4.50,95.90,96.00,95.80,2.20,2.50,171.30,0.00,0.00
$PJCIEMT,2026-06-18 20:54:00,-2.70,12.30,-4.50,-4.40,-4.50,96.00,96.00,95.90,1.70,2.10,171.80,0.00,0.00
$PJCIEMT,2026-06-18 20:55:00,-2.70,12.30,-4.40,-4.40,-4.50,96.10,96.10,96.00,2.10,2.90,189.80,0.00,0.00
$PJCIEMT,2026-06-18 20:56:00,-2.70,12.30,-4.40,-4.40,-4.40,96.10,96.10,96.00,1.70,2.20,184.20,0.00,0.00
$PJCIEMT,2026-06-18 20:57:00,-2.70,12.30,-4.40,-4.40,-4.40,96.10,96.10,96.00,2.00,2.50,174.80,0.00,0.00
$PJCIEMT,2026-06-18 20:58:00,-2.60,12.30,-4.40,-4.30,-4.40,96.20,96.20,96.10,2.50,3.00,174.10,0.00,0.00
$PJCIEMT,2026-06-18 20:59:00,-2.60,12.30,-4.30,-4.30,-4.40,96.20,96.30,96.20,2.80,3.40,181.80,0.00,0.00
$PJCIEMT,2026-06-18 21:00:00,-2.60,12.30,-4.30,-4.30,-4.30,96.20,96.20,96.10,2.80,3.40,176.50,0.00,0.00
$PJCIEMT,2026-06-18 21:01:00,-2.60,12.30,-4.30,-4.30,-4.30,96.10,96.20,96.00,2.80,3.50,181.60,0.00,0.00
$PJCIEMT,2026-06-18 21:02:00,-2.50,12.30,-4.30,-4.20,-4.30,96.00,96.10,96.00,2.90,3.40,184.70,0.00,0.00
$PJCIEMT,2026-06-18 21:03:00,-2.50,12.30,-4.20,-4.20,-4.30,95.90,96.00,95.90,2.90,3.60,188.10,0.00,0.00
$PJCIEMT,2026-06-18 21:04:00,-2.50,12.30,-4.20,-4.20,-4.20,95.80,95.90,95.70,1.90,2.80,207.60,0.00,0.00
$PJCIEMT,2026-06-18 21:05:00,-2.50,12.30,-4.20,-4.20,-4.20,95.70,95.80,95.70,1.20,1.90,224.40,0.00,0.00
$PJCIEMT,2026-06-18 21:06:00,-2.40,12.30,-4.20,-4.20,-4.30,95.70,95.70,95.60,1.30,2.10,221.90,0.00,0.00
$PJCIEMT,2026-06-18 21:07:00,-2.40,12.30,-4.20,-4.20,-4.30,95.60,95.60,95.50,0.80,1.40,224.90,0.00,0.00
$PJCIEMT,2026-06-18 21:08:00,-2.40,12.30,-4.20,-4.20,-4.30,95.60,95.60,95.50,1.70,2.50,249.70,0.00,0.00
$PJCIEMT,2026-06-18 21:09:00,-2.40,12.30,-4.20,-4.20,-4.20,95.60,95.60,95.50,2.30,2.90,246.90,0.00,0.00
$PJCIEMT,2026-06-18 21:10:00,-2.40,12.30,-4.20,-4.20,-4.20,95.50,95.60,95.50,1.30,1.90,248.20,0.00,0.00
$PJCIEMT,2026-06-18 21:11:00,-2.30,12.30,-4.20,-4.10,-4.20,95.50,95.50,95.40,1.00,1.50,249.80,0.00,0.00
$PJCIEMT,2026-06-18 21:12:00,-2.30,12.30,-4.20,-4.20,-4.20,95.50,95.50,95.50,0.90,1.20,224.70,0.00,0.00
$PJCIEMT,2026-06-18 21:13:00,-2.30,12.30,-4.20,-4.10,-4.20,95.50,95.50,95.40,1.50,2.50,150.30,0.00,0.00
$PJCIEMT,2026-06-18 21:14:00,-2.30,12.30,-4.20,-4.20,-4.20,95.40,95.50,95.40,2.20,2.70,166.50,0.00,0.00
$PJCIEMT,2026-06-18 21:15:00,-2.20,12.30,-4.20,-4.20,-4.20,95.50,95.50,95.40,1.80,2.10,156.20,0.00,0.00
$PJCIEMT,2026-06-18 21:16:00,-2.20,12.30,-4.20,-4.20,-4.30,95.50,95.60,95.50,2.10,2.50,149.40,0.00,0.00
$PJCIEMT,2026-06-18 21:17:00,-2.20,12.30,-4.20,-4.20,-4.30,95.70,95.70,95.60,1.50,2.10,140.00,0.00,0.00
$PJCIEMT,2026-06-18 21:18:00,-2.20,12.30,-4.20,-4.20,-4.30,95.70,95.70,95.60,1.60,2.40,115.30,0.00,0.00
$PJCIEMT,2026-06-18 21:19:00,-2.10,12.30,-4.30,-4.20,-4.30,95.70,95.80,95.70,1.60,2.00,122.70,0.00,0.00
$PJCIEMT,2026-06-18 21:20:00,-2.10,12.30,-4.30,-4.20,-4.30,95.90,95.90,95.70,1.70,2.40,123.60,0.00,0.00
$PJCIEMT,2026-06-18 21:21:00,-2.10,12.30,-4.20,-4.20,-4.30,95.90,96.00,95.90,2.00,2.50,119.20,0.00,0.00
$PJCIEMT,2026-06-18 21:22:00,-2.10,12.30,-4.30,-4.20,-4.30,95.90,96.00,95.90,2.30,2.60,122.10,0.00,0.00
$PJCIEMT,2026-06-18 21:23:00,-2.10,12.30,-4.30,-4.20,-4.30,96.00,96.10,96.00,2.70,3.10,113.60,0.00,0.00
$PJCIEMT,2026-06-18 21:24:00,-2.00,12.30,-4.30,-4.20,-4.30,96.10,96.20,96.00,2.70,3.30,120.70,0.00,0.00
$PJCIEMT,2026-06-18 21:25:00,-2.00,12.30,-4.30,-4.20,-4.30,96.10,96.20,96.10,2.70,3.20,118.10,0.00,0.00
$PJCIEMT,2026-06-18 21:26:00,-2.00,12.30,-4.20,-4.20,-4.30,96.20,96.30,96.20,2.80,3.50,121.00,0.00,0.00
$PJCIEMT,2026-06-18 21:27:00,-2.00,12.30,-4.20,-4.20,-4.30,96.30,96.40,96.20,3.50,4.30,120.40,0.00,0.00
$PJCIEMT,2026-06-18 21:28:00,-2.00,12.30,-4.20,-4.20,-4.30,96.30,96.30,96.20,3.50,4.40,124.10,0.00,0.00
$PJCIEMT,2026-06-18 21:29:00,-2.00,12.30,-4.20,-4.20,-4.30,96.30,96.40,96.20,4.70,5.90,124.20,0.00,0.00
$PJCIEMT,2026-06-18 21:30:00,-1.90,12.30,-4.30,-4.20,-4.40,96.00,96.30,95.80,5.20,5.60,117.80,0.00,0.00
$PJCIEMT,2026-06-18 21:31:00,-1.90,12.30,-4.40,-4.40,-4.50,96.00,96.10,95.90,5.00,5.70,119.70,0.00,0.00
$PJCIEMT,2026-06-18 21:32:00,-1.90,12.30,-4.50,-4.50,-4.60,96.20,96.30,96.10,5.30,6.00,120.10,0.00,0.00
$PJCIEMT,2026-06-18 21:33:00,-1.90,12.30,-4.50,-4.50,-4.50,96.50,96.70,96.30,4.70,6.00,120.50,0.00,0.00
$PJCIEMT,2026-06-18 21:34:00,-1.90,12.30,-4.50,-4.50,-4.60,96.50,96.60,96.50,4.90,5.50,121.50,0.00,0.00
$PJCIEMT,2026-06-18 21:35:00,-1.90,12.30,-4.60,-4.50,-4.60,96.60,96.70,96.50,5.10,5.70,116.80,0.00,0.00
$PJCIEMT,2026-06-18 21:36:00,-1.90,12.30,-4.50,-4.50,-4.60,96.80,96.80,96.60,5.00,5.90,121.80,0.00,0.00
$PJCIEMT,2026-06-18 21:37:00,-1.90,12.30,-4.60,-4.50,-4.60,96.80,97.00,96.70,4.60,5.40,115.10,0.00,0.00
$PJCIEMT,2026-06-18 21:38:00,-1.80,12.30,-4.40,-4.40,-4.50,97.20,97.40,97.00,4.80,6.00,117.10,0.00,0.00
$PJCIEMT,2026-06-18 21:39:00,-1.80,12.30,-4.30,-4.10,-4.40,97.30,97.70,96.90,4.80,5.80,119.70,0.00,0.00
$PJCIEMT,2026-06-18 21:40:00,-1.80,12.30,-4.20,-4.10,-4.20,97.20,97.80,96.90,4.90,6.00,117.60,0.00,0.00
$PJCIEMT,2026-06-18 21:41:00,-1.80,12.30,-4.30,-4.10,-4.40,96.70,97.10,96.40,4.70,5.30,114.80,0.00,0.00
$PJCIEMT,2026-06-18 21:42:00,-1.80,12.30,-4.40,-4.30,-4.40,96.70,97.00,96.50,4.90,5.80,117.20,0.00,0.00
$PJCIEMT,2026-06-18 21:43:00,-1.80,12.30,-4.30,-4.20,-4.30,96.90,97.00,96.90,5.60,6.20,119.30,0.00,0.00
$PJCIEMT,2026-06-18 21:44:00,-1.80,12.30,-4.10,-4.00,-4.20,97.30,97.60,96.90,4.90,5.80,120.60,0.00,0.00
$PJCIEMT,2026-06-18 21:45:00,-1.80,12.30,-3.90,-3.70,-4.00,97.30,97.40,96.90,3.90,5.00,114.70,0.00,0.00
$PJCIEMT,2026-06-18 21:46:00,-1.80,12.30,-3.80,-3.70,-3.80,96.80,97.40,96.60,4.20,5.20,129.30,0.00,0.00
$PJCIEMT,2026-06-18 21:47:00,-1.80,12.30,-3.50,-3.50,-3.80,97.00,97.30,96.70,3.80,4.60,141.80,0.00,0.00
$PJCIEMT,2026-06-18 21:48:00,-1.80,12.30,-3.40,-3.30,-3.50,96.60,96.70,96.50,3.10,4.60,165.10,0.00,0.00
$PJCIEMT,2026-06-18 21:49:00,-1.80,12.30,-3.20,-3.20,-3.30,96.10,96.60,95.40,2.50,3.10,150.20,0.00,0.00
$PJCIEMT,2026-06-18 21:50:00,-1.70,12.30,-3.40,-3.30,-3.50,95.20,95.40,94.90,4.20,5.50,131.60,0.00,0.00
$PJCIEMT,2026-06-18 21:51:00,-1.70,12.30,-3.60,-3.50,-3.70,94.60,94.90,94.30,4.40,5.30,125.40,0.00,0.00
$PJCIEMT,2026-06-18 21:52:00,-1.70,12.30,-3.60,-3.50,-3.70,95.00,95.40,94.40,3.40,5.10,135.70,0.00,0.00
$PJCIEMT,2026-06-18 21:53:00,-1.70,12.30,-3.50,-3.50,-3.60,94.70,95.00,94.50,3.50,4.50,123.80,0.00,0.00
$PJCIEMT,2026-06-18 21:54:00,-1.70,12.30,-3.50,-3.40,-3.50,94.70,94.80,94.50,3.40,4.40,129.80,0.00,0.00
$PJCIEMT,2026-06-18 21:55:00,-1.70,12.30,-3.40,-3.40,-3.50,94.50,94.80,94.30,2.40,3.80,125.80,0.00,0.00
$PJCIEMT,2026-06-18 21:56:00,-1.70,12.30,-3.40,-3.40,-3.50,94.20,94.40,94.10,2.30,2.90,135.90,0.00,0.00
$PJCIEMT,2026-06-18 21:57:00,-1.60,12.30,-3.30,-3.10,-3.40,94.60,94.80,94.20,2.50,2.90,158.70,0.00,0.00
$PJCIEMT,2026-06-18 21:58:00,-1.60,12.30,-3.00,-2.90,-3.10,94.50,94.80,94.30,2.40,2.90,155.90,0.00,0.00
$PJCIEMT,2026-06-18 21:59:00,-1.60,12.30,-3.10,-2.90,-3.30,93.30,94.30,92.70,2.50,3.10,134.70,0.00,0.00
$PJCIEMT,2026-06-18 22:00:00,-1.60,12.30,-3.30,-3.20,-3.40,93.20,93.50,92.90,3.00,3.60,132.60,0.00,0.00
$PJCIEMT,2026-06-18 22:01:00,-1.60,12.30,-3.30,-3.30,-3.40,93.40,93.60,93.10,2.40,2.90,140.90,0.00,0.00
$PJCIEMT,2026-06-18 22:02:00,-1.60,12.30,-3.30,-3.20,-3.40,93.30,93.90,93.10,2.40,3.30,157.60,0.00,0.00
$PJCIEMT,2026-06-18 22:03:00,-1.60,12.30,-3.10,-3.10,-3.20,93.80,94.00,93.30,1.30,1.80,159.80,0.00,0.00
$PJCIEMT,2026-06-18 22:04:00,-1.50,12.30,-3.10,-3.00,-3.10,93.50,93.70,93.30,1.50,2.00,174.30,0.00,0.00
$PJCIEMT,2026-06-18 22:05:00,-1.50,12.30,-2.90,-2.90,-3.00,93.50,93.70,93.30,1.20,1.90,192.50,0.00,0.00
$PJCIEMT,2026-06-18 22:06:00,-1.50,12.30,-2.90,-2.90,-2.90,93.20,93.30,93.20,0.90,1.40,181.50,0.00,0.00
$PJCIEMT,2026-06-18 22:07:00,-1.50,12.30,-2.90,-2.80,-2.90,93.20,93.20,93.10,0.70,1.70,191.10,0.00,0.00
$PJCIEMT,2026-06-18 22:08:00,-1.50,12.30,-2.90,-2.80,-2.90,93.10,93.20,93.00,1.20,1.80,198.80,0.00,0.00
$PJCIEMT,2026-06-18 22:09:00,-1.40,12.30,-2.90,-2.80,-2.90,93.00,93.10,93.00,1.00,1.60,232.20,0.00,0.00
$PJCIEMT,2026-06-18 22:10:00,-1.40,12.30,-2.80,-2.80,-2.90,93.00,93.00,92.90,1.20,1.50,248.30,0.00,0.00
$PJCIEMT,2026-06-18 22:11:00,-1.40,12.30,-2.90,-2.80,-2.90,92.80,92.90,92.80,1.00,1.30,253.10,0.00,0.00
$PJCIEMT,2026-06-18 22:12:00,-1.40,12.30,-2.90,-2.90,-3.00,92.80,92.80,92.70,1.10,1.50,265.50,0.00,0.00
$PJCIEMT,2026-06-18 22:13:00,-1.40,12.30,-3.00,-3.00,-3.10,92.70,92.80,92.60,1.30,1.60,269.10,0.00,0.00
$PJCIEMT,2026-06-18 22:14:00,-1.30,12.30,-3.00,-3.00,-3.10,92.80,92.90,92.80,1.10,1.30,287.60,0.00,0.00
$PJCIEMT,2026-06-18 22:15:00,-1.30,12.30,-3.00,-3.00,-3.10,92.90,92.90,92.80,1.10,1.30,287.60,0.00,0.00
$PJCIEMT,2026-06-18 22:16:00,-1.30,12.30,-3.00,-3.00,-3.10,93.00,93.10,92.90,0.90,1.40,289.20,0.00,0.00
$PJCIEMT,2026-06-18 22:17:00,-1.30,12.30,-3.00,-3.00,-3.10,93.00,93.00,92.90,1.20,1.50,291.50,0.00,0.00
$PJCIEMT,2026-06-18 22:18:00,-1.30,12.30,-3.10,-3.00,-3.10,93.00,93.00,92.90,1.60,1.80,291.60,0.00,0.00
$PJCIEMT,2026-06-18 22:19:00,-1.20,12.30,-3.10,-3.10,-3.10,93.10,93.10,93.00,1.90,2.10,292.00,0.00,0.00
$PJCIEMT,2026-06-18 22:20:00,-1.20,12.30,-3.10,-3.10,-3.10,93.20,93.30,93.10,1.70,2.10,286.70,0.00,0.00
$PJCIEMT,2026-06-18 22:21:00,-1.20,12.30,-3.10,-3.10,-3.20,93.40,93.40,93.30,1.60,1.90,280.70,0.00,0.00
$PJCIEMT,2026-06-18 22:22:00,-1.20,12.30,-3.10,-3.10,-3.20,93.50,93.60,93.40,1.50,1.70,300.30,0.00,0.00
$PJCIEMT,2026-06-18 22:23:00,-1.20,12.30,-3.10,-3.10,-3.20,93.60,93.70,93.60,1.50,2.20,290.20,0.00,0.00
$PJCIEMT,2026-06-18 22:24:00,-1.20,12.30,-3.10,-3.10,-3.20,93.70,93.80,93.60,1.00,1.40,304.50,0.00,0.00
$PJCIEMT,2026-06-18 22:25:00,-1.10,12.30,-3.10,-3.10,-3.20,93.90,94.00,93.80,1.00,1.30,294.70,0.00,0.00
$PJCIEMT,2026-06-18 22:26:00,-1.10,12.30,-3.10,-3.10,-3.10,94.00,94.00,93.90,1.10,1.30,280.50,0.00,0.00
$PJCIEMT,2026-06-18 22:27:00,-1.10,12.30,-3.10,-3.10,-3.20,94.00,94.10,94.00,1.10,1.30,273.80,0.00,0.00
$PJCIEMT,2026-06-18 22:28:00,-1.10,12.30,-3.20,-3.10,-3.20,94.10,94.20,94.00,1.00,1.30,279.90,0.00,0.00
$PJCIEMT,2026-06-18 22:29:00,-1.10,12.30,-3.20,-3.10,-3.20,94.20,94.30,94.20,0.90,1.20,291.30,0.00,0.00
$PJCIEMT,2026-06-18 22:30:00,-1.00,12.30,-3.20,-3.10,-3.20,94.30,94.40,94.30,0.80,1.10,295.10,0.00,0.00
$PJCIEMT,2026-06-18 22:31:00,-1.00,12.30,-3.20,-3.10,-3.20,94.40,94.50,94.30,0.60,0.80,300.90,0.00,0.00
$PJCIEMT,2026-06-18 22:32:00,-1.00,12.30,-3.20,-3.10,-3.20,94.50,94.50,94.40,0.60,0.80,288.40,0.00,0.00
$PJCIEMT,2026-06-18 22:33:00,-1.00,12.30,-3.20,-3.10,-3.20,94.50,94.60,94.50,0.60,0.70,281.40,0.00,0.00
$PJCIEMT,2026-06-18 22:34:00,-1.00,12.30,-3.20,-3.10,-3.20,94.60,94.70,94.50,0.50,0.60,275.40,0.00,0.00
$PJCIEMT,2026-06-18 22:35:00,-1.00,12.30,-3.20,-3.10,-3.20,94.70,94.70,94.60,0.30,0.40,272.00,0.00,0.00
$PJCIEMT,2026-06-18 22:36:00,-0.90,12.30,-3.20,-3.10,-3.20,94.70,94.80,94.70,0.00,0.10,272.00,0.00,0.00
$PJCIEMT,2026-06-18 22:37:00,-0.90,12.30,-3.20,-3.10,-3.20,94.80,94.80,94.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 22:38:00,-0.90,12.30,-3.20,-3.10,-3.20,94.80,94.80,94.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 22:39:00,-0.90,12.30,-3.20,-3.10,-3.20,94.80,94.80,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 22:40:00,-0.90,12.30,-3.20,-3.10,-3.20,94.80,94.90,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 22:41:00,-0.90,12.30,-3.20,-3.10,-3.20,94.90,94.90,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 22:42:00,-0.80,12.30,-3.20,-3.10,-3.20,94.90,94.90,94.80,0.20,0.40,59.80,0.00,0.00
$PJCIEMT,2026-06-18 22:43:00,-0.80,12.30,-3.20,-3.10,-3.20,94.90,95.00,94.90,0.30,0.40,52.40,0.00,0.00
$PJCIEMT,2026-06-18 22:44:00,-0.80,12.30,-3.20,-3.20,-3.20,95.00,95.00,94.90,0.30,0.40,41.50,0.00,0.00
$PJCIEMT,2026-06-18 22:45:00,-0.80,12.30,-3.20,-3.20,-3.20,95.00,95.10,95.00,0.20,0.40,29.40,0.00,0.00
$PJCIEMT,2026-06-18 22:46:00,-0.80,12.30,-3.20,-3.20,-3.20,95.10,95.10,95.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 22:47:00,-0.80,12.30,-3.20,-3.20,-3.20,95.10,95.10,95.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 22:48:00,-0.80,12.30,-3.20,-3.20,-3.20,95.10,95.20,95.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 22:49:00,-0.80,12.30,-3.20,-3.20,-3.20,95.20,95.20,95.10,0.20,0.40,304.20,0.00,0.00
$PJCIEMT,2026-06-18 22:50:00,-0.70,12.30,-3.20,-3.20,-3.20,95.20,95.30,95.10,0.10,0.30,304.20,0.00,0.00
$PJCIEMT,2026-06-18 22:51:00,-0.70,12.30,-3.20,-3.10,-3.20,95.20,95.30,95.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 22:52:00,-0.70,12.30,-3.20,-3.10,-3.20,95.30,95.30,95.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 22:53:00,-0.70,12.30,-3.20,-3.10,-3.20,95.30,95.30,95.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 22:54:00,-0.70,12.30,-3.20,-3.10,-3.20,95.30,95.40,95.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 22:55:00,-0.70,12.30,-3.20,-3.10,-3.20,95.40,95.40,95.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 22:56:00,-0.70,12.30,-3.20,-3.10,-3.20,95.40,95.50,95.40,0.10,0.40,148.50,0.00,0.00
$PJCIEMT,2026-06-18 22:57:00,-0.70,12.30,-3.20,-3.10,-3.20,95.40,95.50,95.40,0.40,0.50,148.30,0.00,0.00
$PJCIEMT,2026-06-18 22:58:00,-0.60,12.30,-3.20,-3.20,-3.20,95.50,95.50,95.40,0.40,0.50,148.30,0.00,0.00
$PJCIEMT,2026-06-18 22:59:00,-0.60,12.30,-3.20,-3.20,-3.20,95.60,95.60,95.50,0.40,0.50,148.30,0.00,0.00
$PJCIEMT,2026-06-18 23:00:00,-0.60,12.30,-3.20,-3.20,-3.20,95.60,95.70,95.60,0.50,0.60,148.30,0.00,0.00
$PJCIEMT,2026-06-18 23:01:00,-0.60,12.30,-3.20,-3.20,-3.20,95.70,95.70,95.60,0.50,0.60,148.40,0.00,0.00
$PJCIEMT,2026-06-18 23:02:00,-0.60,12.30,-3.20,-3.20,-3.20,95.70,95.80,95.70,0.60,0.70,153.10,0.00,0.00
$PJCIEMT,2026-06-18 23:03:00,-0.60,12.30,-3.20,-3.20,-3.20,95.80,95.80,95.70,0.70,0.80,159.70,0.00,0.00
$PJCIEMT,2026-06-18 23:04:00,-0.60,12.30,-3.20,-3.20,-3.20,95.80,95.80,95.80,0.70,0.80,160.40,0.00,0.00
$PJCIEMT,2026-06-18 23:05:00,-0.60,12.30,-3.20,-3.20,-3.20,95.80,95.90,95.80,0.70,0.80,160.40,0.00,0.00
$PJCIEMT,2026-06-18 23:06:00,-0.60,12.30,-3.20,-3.10,-3.20,95.90,95.90,95.80,0.50,0.60,160.30,0.00,0.00
$PJCIEMT,2026-06-18 23:07:00,-0.50,12.30,-3.20,-3.20,-3.20,95.90,96.00,95.90,0.30,0.50,160.10,0.00,0.00
$PJCIEMT,2026-06-18 23:08:00,-0.50,12.30,-3.20,-3.10,-3.20,96.00,96.00,95.90,0.20,0.40,160.20,0.00,0.00
$PJCIEMT,2026-06-18 23:09:00,-0.50,12.30,-3.10,-3.10,-3.20,96.00,96.00,95.90,0.00,0.30,160.30,0.00,0.00
$PJCIEMT,2026-06-18 23:10:00,-0.50,12.30,-3.20,-3.10,-3.20,96.00,96.00,95.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:11:00,-0.50,12.30,-3.20,-3.10,-3.20,96.00,96.00,95.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:12:00,-0.50,12.30,-3.20,-3.10,-3.20,96.00,96.00,95.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:13:00,-0.50,12.30,-3.10,-3.10,-3.20,96.00,96.00,95.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:14:00,-0.50,12.30,-3.10,-3.10,-3.20,96.00,96.00,95.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:15:00,-0.50,12.30,-3.10,-3.10,-3.20,96.00,96.00,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:16:00,-0.50,12.30,-3.10,-3.10,-3.20,96.00,96.00,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:17:00,-0.50,12.30,-3.10,-3.10,-3.20,96.00,96.00,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:18:00,-0.40,12.30,-3.10,-3.10,-3.20,96.00,96.00,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:19:00,-0.40,12.30,-3.10,-3.10,-3.20,96.00,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:20:00,-0.40,12.30,-3.10,-3.10,-3.20,96.00,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:21:00,-0.40,12.30,-3.10,-3.10,-3.10,96.00,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:22:00,-0.40,12.30,-3.10,-3.10,-3.10,96.00,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:23:00,-0.40,12.30,-3.10,-3.10,-3.10,96.00,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:24:00,-0.40,12.30,-3.10,-3.10,-3.10,96.00,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:25:00,-0.40,12.30,-3.10,-3.10,-3.10,96.00,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:26:00,-0.40,12.30,-3.10,-3.10,-3.10,96.10,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:27:00,-0.40,12.30,-3.10,-3.10,-3.10,96.10,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:28:00,-0.30,12.30,-3.10,-3.10,-3.10,96.10,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:29:00,-0.30,12.30,-3.10,-3.10,-3.10,96.10,96.10,96.00,0.00,0.10,160.30,0.00,0.00
$PJCIEMT,2026-06-18 23:30:00,-0.30,12.30,-3.10,-3.00,-3.10,96.10,96.20,96.10,0.00,0.20,160.30,0.00,0.00
$PJCIEMT,2026-06-18 23:31:00,-0.30,12.30,-3.10,-3.00,-3.10,96.20,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:32:00,-0.30,12.30,-3.00,-3.00,-3.10,96.10,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:33:00,-0.30,12.30,-3.00,-3.00,-3.10,96.20,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:34:00,-0.30,12.30,-3.00,-3.00,-3.00,96.20,96.30,96.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:35:00,-0.30,12.30,-3.00,-2.90,-3.00,96.20,96.30,96.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:36:00,-0.30,12.30,-3.00,-2.90,-3.00,96.20,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:37:00,-0.30,12.30,-3.00,-2.90,-3.00,96.20,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:38:00,-0.20,12.30,-3.00,-3.00,-3.00,96.20,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:39:00,-0.20,12.30,-3.00,-2.90,-3.00,96.20,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:40:00,-0.20,12.30,-3.00,-2.90,-3.00,96.20,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:41:00,-0.20,12.30,-2.90,-2.90,-3.00,96.20,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:42:00,-0.20,12.30,-3.00,-2.90,-3.00,96.20,96.20,96.10,0.10,0.40,242.50,0.00,0.00
$PJCIEMT,2026-06-18 23:43:00,-0.20,12.30,-2.90,-2.90,-3.00,96.30,96.30,96.20,0.30,0.40,259.90,0.00,0.00
$PJCIEMT,2026-06-18 23:44:00,-0.20,12.30,-2.90,-2.90,-3.00,96.20,96.30,96.20,0.50,0.80,254.40,0.00,0.00
$PJCIEMT,2026-06-18 23:45:00,-0.20,12.30,-2.90,-2.90,-2.90,96.30,96.30,96.20,0.90,1.10,255.00,0.00,0.00
$PJCIEMT,2026-06-18 23:46:00,-0.20,12.30,-2.90,-2.80,-2.90,96.30,96.30,96.20,0.60,0.80,249.10,0.00,0.00
$PJCIEMT,2026-06-18 23:47:00,-0.20,12.30,-2.90,-2.80,-2.90,96.20,96.30,96.20,0.20,0.60,245.20,0.00,0.00
$PJCIEMT,2026-06-18 23:48:00,-0.20,12.30,-2.90,-2.80,-2.90,96.20,96.20,96.20,0.30,0.50,236.90,0.00,0.00
$PJCIEMT,2026-06-18 23:49:00,-0.20,12.30,-2.90,-2.80,-2.90,96.20,96.20,96.20,0.10,0.40,228.10,0.00,0.00
$PJCIEMT,2026-06-18 23:50:00,-0.20,12.30,-2.90,-2.80,-2.90,96.20,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:51:00,-0.10,12.30,-2.80,-2.80,-2.90,96.20,96.20,96.10,0.10,0.20,228.10,0.00,0.00
$PJCIEMT,2026-06-18 23:52:00,-0.10,12.30,-2.80,-2.80,-2.90,96.20,96.20,96.10,0.20,0.60,218.80,0.00,0.00
$PJCIEMT,2026-06-18 23:53:00,-0.10,12.30,-2.80,-2.80,-2.90,96.10,96.20,96.10,0.00,0.30,217.10,0.00,0.00
$PJCIEMT,2026-06-18 23:54:00,-0.10,12.30,-2.80,-2.80,-2.80,96.10,96.20,96.10,0.10,0.30,267.20,0.00,0.00
$PJCIEMT,2026-06-18 23:55:00,-0.10,12.30,-2.80,-2.80,-2.80,96.10,96.10,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:56:00,-0.10,12.30,-2.80,-2.80,-2.90,96.10,96.10,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:57:00,-0.10,12.30,-2.80,-2.80,-2.90,96.10,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:58:00,-0.10,12.30,-2.80,-2.80,-2.90,96.10,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-18 23:59:00,-0.10,12.30,-2.80,-2.80,-2.90,96.10,96.10,96.10,0.20,0.80,181.10,0.00,0.00