$PJCIEMT,2026-06-17 00:00:00,-1.10,12.30,-2.60,-2.60,-2.60,66.30,66.40,66.20,5.20,7.50,222.20,0.00,0.00
$PJCIEMT,2026-06-17 00:01:00,-1.00,12.30,-2.60,-2.60,-2.60,66.50,66.70,66.30,5.60,8.50,226.80,0.00,0.00
$PJCIEMT,2026-06-17 00:02:00,-1.00,12.30,-2.60,-2.50,-2.60,66.70,66.80,66.60,6.10,8.40,217.40,0.00,0.00
$PJCIEMT,2026-06-17 00:03:00,-1.00,12.30,-2.50,-2.50,-2.60,66.60,66.80,66.50,4.50,6.60,215.50,0.00,0.00
$PJCIEMT,2026-06-17 00:04:00,-1.00,12.30,-2.50,-2.50,-2.50,66.90,67.00,66.80,5.30,9.50,204.60,0.00,0.00
$PJCIEMT,2026-06-17 00:05:00,-1.00,12.30,-2.50,-2.50,-2.60,66.90,67.00,66.90,4.50,6.40,218.50,0.00,0.00
$PJCIEMT,2026-06-17 00:06:00,-1.00,12.30,-2.50,-2.50,-2.60,67.00,67.00,66.90,3.50,6.00,217.80,0.00,0.00
$PJCIEMT,2026-06-17 00:07:00,-1.00,12.30,-2.50,-2.50,-2.60,66.90,67.00,66.80,4.40,7.50,222.90,0.00,0.00
$PJCIEMT,2026-06-17 00:08:00,-1.00,12.30,-2.50,-2.50,-2.60,67.10,67.30,66.90,4.90,7.40,214.20,0.00,0.00
$PJCIEMT,2026-06-17 00:09:00,-1.00,12.30,-2.60,-2.50,-2.60,67.40,67.50,67.30,3.40,6.90,206.00,0.00,0.00
$PJCIEMT,2026-06-17 00:10:00,-0.90,12.30,-2.50,-2.50,-2.60,67.50,67.50,67.40,5.70,8.90,222.30,0.00,0.00
$PJCIEMT,2026-06-17 00:11:00,-0.90,12.30,-2.50,-2.50,-2.60,67.80,68.10,67.50,5.00,7.40,215.90,0.00,0.00
$PJCIEMT,2026-06-17 00:12:00,-0.90,12.30,-2.50,-2.50,-2.60,68.30,68.50,68.10,4.00,6.50,223.40,0.00,0.00
$PJCIEMT,2026-06-17 00:13:00,-0.90,12.30,-2.50,-2.50,-2.60,68.60,68.70,68.40,5.30,7.60,216.50,0.00,0.00
$PJCIEMT,2026-06-17 00:14:00,-0.90,12.30,-2.50,-2.50,-2.60,68.80,68.90,68.70,5.40,7.60,226.00,0.00,0.00
$PJCIEMT,2026-06-17 00:15:00,-0.90,12.30,-2.50,-2.50,-2.60,69.10,69.30,68.90,5.90,8.80,198.80,0.00,0.00
$PJCIEMT,2026-06-17 00:16:00,-0.90,12.30,-2.60,-2.50,-2.60,69.60,69.90,69.30,3.90,6.00,236.20,0.00,0.00
$PJCIEMT,2026-06-17 00:17:00,-0.90,12.30,-2.50,-2.50,-2.60,69.90,70.00,69.70,5.00,6.70,209.50,0.00,0.00
$PJCIEMT,2026-06-17 00:18:00,-0.90,12.30,-2.50,-2.50,-2.50,69.50,69.70,69.20,4.30,7.40,206.50,0.00,0.00
$PJCIEMT,2026-06-17 00:19:00,-0.90,12.30,-2.50,-2.50,-2.50,69.30,69.50,69.20,4.50,6.00,235.70,0.00,0.00
$PJCIEMT,2026-06-17 00:20:00,-0.90,12.30,-2.50,-2.50,-2.50,69.60,69.90,69.50,5.50,7.40,231.30,0.00,0.00
$PJCIEMT,2026-06-17 00:21:00,-0.90,12.30,-2.40,-2.40,-2.50,69.90,70.00,69.80,4.70,6.30,221.80,0.00,0.00
$PJCIEMT,2026-06-17 00:22:00,-0.90,12.30,-2.50,-2.40,-2.50,69.80,69.90,69.80,4.40,6.70,210.10,0.00,0.00
$PJCIEMT,2026-06-17 00:23:00,-0.80,12.30,-2.50,-2.50,-2.50,69.80,69.90,69.70,5.20,9.30,191.60,0.00,0.00
$PJCIEMT,2026-06-17 00:24:00,-0.80,12.30,-2.50,-2.50,-2.50,69.90,70.00,69.80,4.10,7.00,213.80,0.00,0.00
$PJCIEMT,2026-06-17 00:25:00,-0.80,12.30,-2.50,-2.50,-2.50,69.60,69.80,69.30,3.00,6.70,240.10,0.00,0.00
$PJCIEMT,2026-06-17 00:26:00,-0.80,12.30,-2.50,-2.50,-2.60,69.00,69.30,68.60,5.00,6.60,224.20,0.00,0.00
$PJCIEMT,2026-06-17 00:27:00,-0.80,12.30,-2.50,-2.50,-2.50,68.10,68.60,67.70,4.40,6.10,201.40,0.00,0.00
$PJCIEMT,2026-06-17 00:28:00,-0.80,12.30,-2.50,-2.50,-2.60,67.50,67.80,67.10,4.20,5.90,231.10,0.00,0.00
$PJCIEMT,2026-06-17 00:29:00,-0.80,12.30,-2.50,-2.40,-2.50,66.80,67.10,66.60,5.40,8.20,211.30,0.00,0.00
$PJCIEMT,2026-06-17 00:30:00,-0.80,12.30,-2.50,-2.50,-2.50,66.80,67.10,66.60,5.60,8.50,218.30,0.00,0.00
$PJCIEMT,2026-06-17 00:31:00,-0.80,12.30,-2.50,-2.50,-2.50,67.50,67.80,67.10,4.70,7.10,220.10,0.00,0.00
$PJCIEMT,2026-06-17 00:32:00,-0.80,12.30,-2.50,-2.50,-2.50,67.70,67.80,67.70,5.60,7.00,212.30,0.00,0.00
$PJCIEMT,2026-06-17 00:33:00,-0.80,12.30,-2.50,-2.40,-2.50,67.80,67.90,67.60,5.40,8.00,224.10,0.00,0.00
$PJCIEMT,2026-06-17 00:34:00,-0.80,12.30,-2.50,-2.40,-2.50,67.40,67.60,67.40,6.50,9.20,213.70,0.00,0.00
$PJCIEMT,2026-06-17 00:35:00,-0.80,12.30,-2.50,-2.40,-2.50,67.60,67.80,67.40,6.20,8.80,205.40,0.00,0.00
$PJCIEMT,2026-06-17 00:36:00,-0.80,12.30,-2.50,-2.50,-2.60,68.20,68.30,67.80,3.90,7.80,223.40,0.00,0.00
$PJCIEMT,2026-06-17 00:37:00,-0.80,12.30,-2.50,-2.40,-2.50,68.00,68.30,67.60,8.00,10.60,204.40,0.00,0.00
$PJCIEMT,2026-06-17 00:38:00,-0.80,12.30,-2.40,-2.40,-2.50,67.50,67.70,67.40,4.60,7.30,214.20,0.00,0.00
$PJCIEMT,2026-06-17 00:39:00,-0.70,12.30,-2.40,-2.40,-2.50,67.80,67.90,67.70,5.80,8.20,224.00,0.00,0.00
$PJCIEMT,2026-06-17 00:40:00,-0.70,12.30,-2.40,-2.40,-2.50,68.00,68.20,67.80,5.40,7.00,200.70,0.00,0.00
$PJCIEMT,2026-06-17 00:41:00,-0.70,12.30,-2.40,-2.40,-2.50,68.20,68.40,68.10,5.20,6.60,218.30,0.00,0.00
$PJCIEMT,2026-06-17 00:42:00,-0.70,12.30,-2.40,-2.40,-2.40,68.20,68.50,68.10,4.00,5.80,215.20,0.00,0.00
$PJCIEMT,2026-06-17 00:43:00,-0.70,12.30,-2.40,-2.30,-2.40,68.70,68.80,68.50,7.00,9.30,225.60,0.00,0.00
$PJCIEMT,2026-06-17 00:44:00,-0.70,12.30,-2.40,-2.30,-2.40,68.80,69.00,68.70,6.60,9.20,215.80,0.00,0.00
$PJCIEMT,2026-06-17 00:45:00,-0.70,12.30,-2.40,-2.40,-2.50,69.20,69.30,69.00,5.80,8.80,200.40,0.00,0.00
$PJCIEMT,2026-06-17 00:46:00,-0.70,12.30,-2.40,-2.40,-2.50,68.80,69.20,68.20,6.40,9.20,201.70,0.00,0.00
$PJCIEMT,2026-06-17 00:47:00,-0.70,12.30,-2.40,-2.40,-2.40,68.10,68.20,68.00,6.00,8.70,210.40,0.00,0.00
$PJCIEMT,2026-06-17 00:48:00,-0.70,12.30,-2.40,-2.40,-2.40,68.20,68.30,68.20,5.00,7.50,213.90,0.00,0.00
$PJCIEMT,2026-06-17 00:49:00,-0.70,12.30,-2.40,-2.40,-2.40,68.10,68.30,67.80,7.00,11.20,221.20,0.00,0.00
$PJCIEMT,2026-06-17 00:50:00,-0.70,12.30,-2.40,-2.30,-2.40,67.80,67.90,67.70,4.60,7.40,225.10,0.00,0.00
$PJCIEMT,2026-06-17 00:51:00,-0.70,12.30,-2.40,-2.40,-2.50,67.40,67.70,67.10,7.00,9.60,234.30,0.00,0.00
$PJCIEMT,2026-06-17 00:52:00,-0.70,12.30,-2.40,-2.30,-2.40,67.20,67.40,67.10,6.70,9.10,233.00,0.00,0.00
$PJCIEMT,2026-06-17 00:53:00,-0.70,12.30,-2.40,-2.40,-2.40,67.40,67.50,67.20,5.90,7.80,229.50,0.00,0.00
$PJCIEMT,2026-06-17 00:54:00,-0.70,12.30,-2.40,-2.40,-2.40,67.00,67.20,66.80,7.00,10.70,233.50,0.00,0.00
$PJCIEMT,2026-06-17 00:55:00,-0.70,12.30,-2.40,-2.40,-2.40,67.00,67.00,66.90,4.80,7.40,227.30,0.00,0.00
$PJCIEMT,2026-06-17 00:56:00,-0.60,12.30,-2.40,-2.40,-2.40,67.10,67.10,67.00,5.60,7.80,224.20,0.00,0.00
$PJCIEMT,2026-06-17 00:57:00,-0.60,12.30,-2.40,-2.30,-2.40,67.40,67.70,67.10,4.30,6.20,221.20,0.00,0.00
$PJCIEMT,2026-06-17 00:58:00,-0.60,12.30,-2.40,-2.30,-2.40,67.90,68.10,67.70,5.00,6.70,220.00,0.00,0.00
$PJCIEMT,2026-06-17 00:59:00,-0.60,12.30,-2.40,-2.30,-2.40,68.20,68.40,68.00,4.20,6.50,210.10,0.00,0.00
$PJCIEMT,2026-06-17 01:00:00,-0.60,12.30,-2.40,-2.30,-2.40,68.60,68.90,68.40,4.10,6.30,211.40,0.00,0.00
$PJCIEMT,2026-06-17 01:01:00,-0.60,12.30,-2.40,-2.30,-2.40,69.00,69.00,68.90,5.80,8.00,233.40,0.00,0.00
$PJCIEMT,2026-06-17 01:02:00,-0.60,12.30,-2.30,-2.30,-2.40,69.00,69.00,68.90,4.10,5.80,198.40,0.00,0.00
$PJCIEMT,2026-06-17 01:03:00,-0.60,12.30,-2.40,-2.30,-2.40,69.00,69.00,69.00,2.40,4.00,203.80,0.00,0.00
$PJCIEMT,2026-06-17 01:04:00,-0.60,12.30,-2.40,-2.30,-2.40,69.30,69.50,69.00,3.50,4.80,240.00,0.00,0.00
$PJCIEMT,2026-06-17 01:05:00,-0.60,12.30,-2.30,-2.30,-2.40,69.50,69.60,69.50,3.30,5.10,208.30,0.00,0.00
$PJCIEMT,2026-06-17 01:06:00,-0.60,12.30,-2.30,-2.30,-2.40,69.50,69.60,69.40,4.40,7.30,210.30,0.00,0.00
$PJCIEMT,2026-06-17 01:07:00,-0.60,12.30,-2.30,-2.20,-2.30,69.50,69.60,69.40,4.40,6.30,237.60,0.00,0.00
$PJCIEMT,2026-06-17 01:08:00,-0.60,12.30,-2.30,-2.20,-2.30,69.60,69.60,69.50,3.10,4.40,216.70,0.00,0.00
$PJCIEMT,2026-06-17 01:09:00,-0.60,12.30,-2.30,-2.30,-2.30,69.40,69.60,69.10,4.10,6.50,222.10,0.00,0.00
$PJCIEMT,2026-06-17 01:10:00,-0.60,12.30,-2.30,-2.20,-2.30,68.80,69.10,68.60,3.90,5.50,215.30,0.00,0.00
$PJCIEMT,2026-06-17 01:11:00,-0.60,12.30,-2.30,-2.20,-2.30,68.30,68.60,68.00,2.50,3.70,216.60,0.00,0.00
$PJCIEMT,2026-06-17 01:12:00,-0.60,12.30,-2.30,-2.20,-2.30,67.60,68.00,67.30,2.80,4.70,238.70,0.00,0.00
$PJCIEMT,2026-06-17 01:13:00,-0.60,12.30,-2.30,-2.20,-2.30,67.00,67.20,66.80,4.10,5.70,219.10,0.00,0.00
$PJCIEMT,2026-06-17 01:14:00,-0.60,12.30,-2.20,-2.20,-2.30,66.70,66.80,66.50,3.40,6.20,216.70,0.00,0.00
$PJCIEMT,2026-06-17 01:15:00,-0.50,12.30,-2.20,-2.20,-2.30,66.60,66.70,66.50,4.30,7.00,212.00,0.00,0.00
$PJCIEMT,2026-06-17 01:16:00,-0.50,12.30,-2.20,-2.20,-2.30,66.60,66.70,66.50,3.60,6.60,205.90,0.00,0.00
$PJCIEMT,2026-06-17 01:17:00,-0.50,12.30,-2.20,-2.20,-2.30,67.00,67.40,66.60,3.50,5.20,210.80,0.00,0.00
$PJCIEMT,2026-06-17 01:18:00,-0.50,12.30,-2.20,-2.20,-2.30,67.60,67.90,67.40,3.70,5.60,212.40,0.00,0.00
$PJCIEMT,2026-06-17 01:19:00,-0.50,12.30,-2.20,-2.20,-2.20,68.30,68.50,67.90,4.00,5.70,210.00,0.00,0.00
$PJCIEMT,2026-06-17 01:20:00,-0.50,12.30,-2.20,-2.20,-2.20,68.60,68.80,68.50,3.90,6.50,221.00,0.00,0.00
$PJCIEMT,2026-06-17 01:21:00,-0.50,12.30,-2.20,-2.10,-2.20,69.00,69.40,68.80,3.70,6.90,211.90,0.00,0.00
$PJCIEMT,2026-06-17 01:22:00,-0.50,12.30,-2.10,-2.10,-2.20,69.70,70.00,69.40,6.40,10.30,206.80,0.00,0.00
$PJCIEMT,2026-06-17 01:23:00,-0.50,12.30,-2.10,-2.10,-2.20,70.10,70.20,70.00,5.40,7.80,214.70,0.00,0.00
$PJCIEMT,2026-06-17 01:24:00,-0.50,12.30,-2.10,-2.10,-2.20,70.30,70.40,70.10,5.00,8.00,202.70,0.00,0.00
$PJCIEMT,2026-06-17 01:25:00,-0.50,12.30,-2.10,-2.10,-2.10,70.40,70.50,70.30,3.90,6.00,210.00,0.00,0.00
$PJCIEMT,2026-06-17 01:26:00,-0.50,12.30,-2.10,-2.10,-2.20,70.50,70.50,70.40,4.10,7.10,197.30,0.00,0.00
$PJCIEMT,2026-06-17 01:27:00,-0.50,12.30,-2.10,-2.10,-2.20,70.50,70.50,70.40,5.90,8.50,231.40,0.00,0.00
$PJCIEMT,2026-06-17 01:28:00,-0.40,12.30,-2.10,-2.10,-2.20,70.50,70.70,70.40,3.90,5.60,213.00,0.00,0.00
$PJCIEMT,2026-06-17 01:29:00,-0.40,12.30,-2.10,-2.10,-2.10,70.70,70.80,70.70,4.50,6.00,206.10,0.00,0.00
$PJCIEMT,2026-06-17 01:30:00,-0.40,12.30,-2.10,-2.10,-2.20,70.80,70.90,70.80,5.60,9.10,210.30,0.00,0.00
$PJCIEMT,2026-06-17 01:31:00,-0.40,12.30,-2.10,-2.10,-2.20,70.80,70.90,70.70,4.60,7.50,204.80,0.00,0.00
$PJCIEMT,2026-06-17 01:32:00,-0.40,12.30,-2.10,-2.10,-2.20,70.70,70.80,70.40,5.50,8.10,205.60,0.00,0.00
$PJCIEMT,2026-06-17 01:33:00,-0.40,12.30,-2.20,-2.10,-2.20,70.40,70.40,70.30,5.00,7.90,232.10,0.00,0.00
$PJCIEMT,2026-06-17 01:34:00,-0.40,12.30,-2.10,-2.10,-2.20,70.50,70.70,70.40,5.30,6.80,228.60,0.00,0.00
$PJCIEMT,2026-06-17 01:35:00,-0.40,12.30,-2.10,-2.10,-2.20,70.90,71.10,70.70,5.00,7.40,225.30,0.00,0.00
$PJCIEMT,2026-06-17 01:36:00,-0.40,12.30,-2.10,-2.10,-2.10,71.30,71.40,71.10,4.20,6.80,202.90,0.00,0.00
$PJCIEMT,2026-06-17 01:37:00,-0.40,12.30,-2.10,-2.10,-2.20,71.60,71.80,71.30,3.80,5.30,230.50,0.00,0.00
$PJCIEMT,2026-06-17 01:38:00,-0.40,12.30,-2.10,-2.10,-2.20,71.70,71.80,71.60,6.00,7.70,237.40,0.00,0.00
$PJCIEMT,2026-06-17 01:39:00,-0.30,12.30,-2.10,-2.10,-2.20,71.50,71.70,71.30,6.10,8.30,219.10,0.00,0.00
$PJCIEMT,2026-06-17 01:40:00,-0.30,12.30,-2.10,-2.10,-2.20,71.20,71.40,71.10,5.90,8.20,221.20,0.00,0.00
$PJCIEMT,2026-06-17 01:41:00,-0.30,12.30,-2.10,-2.10,-2.20,71.00,71.10,71.00,3.90,6.80,205.40,0.00,0.00
$PJCIEMT,2026-06-17 01:42:00,-0.30,12.30,-2.10,-2.10,-2.20,71.10,71.10,71.00,4.10,6.30,225.70,0.00,0.00
$PJCIEMT,2026-06-17 01:43:00,-0.30,12.30,-2.10,-2.10,-2.20,71.30,71.50,71.10,4.00,6.70,219.90,0.00,0.00
$PJCIEMT,2026-06-17 01:44:00,-0.30,12.30,-2.10,-2.10,-2.20,71.70,72.00,71.50,4.80,6.60,213.50,0.00,0.00
$PJCIEMT,2026-06-17 01:45:00,-0.30,12.30,-2.10,-2.10,-2.10,72.20,72.30,72.00,4.40,5.90,198.20,0.00,0.00
$PJCIEMT,2026-06-17 01:46:00,-0.30,12.30,-2.10,-2.10,-2.20,72.30,72.40,72.20,4.50,6.40,219.30,0.00,0.00
$PJCIEMT,2026-06-17 01:47:00,-0.30,12.30,-2.10,-2.10,-2.20,72.00,72.20,71.80,5.60,7.50,230.70,0.00,0.00
$PJCIEMT,2026-06-17 01:48:00,-0.30,12.30,-2.20,-2.10,-2.20,71.60,71.80,71.30,4.30,6.40,223.10,0.00,0.00
$PJCIEMT,2026-06-17 01:49:00,-0.30,12.30,-2.20,-2.10,-2.20,71.30,71.40,71.30,3.60,5.90,215.60,0.00,0.00
$PJCIEMT,2026-06-17 01:50:00,-0.30,12.30,-2.20,-2.10,-2.20,71.50,71.50,71.40,4.00,6.20,222.10,0.00,0.00
$PJCIEMT,2026-06-17 01:51:00,-0.30,12.30,-2.20,-2.10,-2.20,71.40,71.50,71.30,2.40,3.60,229.70,0.00,0.00
$PJCIEMT,2026-06-17 01:52:00,-0.20,12.30,-2.20,-2.10,-2.20,71.40,71.50,71.30,2.00,3.10,234.30,0.00,0.00
$PJCIEMT,2026-06-17 01:53:00,-0.20,12.30,-2.10,-2.10,-2.20,71.70,71.90,71.50,4.40,6.10,228.10,0.00,0.00
$PJCIEMT,2026-06-17 01:54:00,-0.20,12.30,-2.10,-2.10,-2.20,72.10,72.30,71.90,2.50,3.70,227.80,0.00,0.00
$PJCIEMT,2026-06-17 01:55:00,-0.20,12.30,-2.10,-2.10,-2.20,72.50,72.60,72.30,3.50,4.60,233.50,0.00,0.00
$PJCIEMT,2026-06-17 01:56:00,-0.20,12.30,-2.10,-2.10,-2.20,72.50,72.60,72.40,3.60,5.70,222.20,0.00,0.00
$PJCIEMT,2026-06-17 01:57:00,-0.20,12.30,-2.20,-2.10,-2.20,72.40,72.50,72.30,4.00,5.90,219.80,0.00,0.00
$PJCIEMT,2026-06-17 01:58:00,-0.20,12.30,-2.20,-2.10,-2.20,72.50,72.60,72.40,3.20,4.40,229.20,0.00,0.00
$PJCIEMT,2026-06-17 01:59:00,-0.20,12.30,-2.20,-2.20,-2.20,72.70,72.90,72.50,3.30,4.80,206.70,0.00,0.00
$PJCIEMT,2026-06-17 02:00:00,-0.20,12.30,-2.20,-2.20,-2.20,73.10,73.30,72.90,2.40,5.20,232.30,0.00,0.00
$PJCIEMT,2026-06-17 02:01:00,-0.20,12.30,-2.20,-2.10,-2.20,73.40,73.60,73.30,3.40,4.50,236.90,0.00,0.00
$PJCIEMT,2026-06-17 02:02:00,-0.20,12.30,-2.20,-2.20,-2.20,73.90,74.10,73.60,3.20,4.90,222.50,0.00,0.00
$PJCIEMT,2026-06-17 02:03:00,-0.20,12.30,-2.20,-2.10,-2.20,74.00,74.10,73.80,3.40,4.90,220.10,0.00,0.00
$PJCIEMT,2026-06-17 02:04:00,-0.20,12.30,-2.20,-2.10,-2.20,73.90,73.90,73.80,4.90,7.20,231.30,0.00,0.00
$PJCIEMT,2026-06-17 02:05:00,-0.20,12.30,-2.20,-2.10,-2.20,73.50,73.80,73.30,4.40,7.20,225.60,0.00,0.00
$PJCIEMT,2026-06-17 02:06:00,-0.20,12.30,-2.10,-2.10,-2.20,72.90,73.30,72.60,4.60,6.20,223.50,0.00,0.00
$PJCIEMT,2026-06-17 02:07:00,-0.20,12.30,-2.10,-2.10,-2.20,72.50,72.60,72.30,4.70,6.40,226.00,0.00,0.00
$PJCIEMT,2026-06-17 02:08:00,-0.20,12.30,-2.10,-2.10,-2.20,72.20,72.30,72.10,4.50,6.90,230.30,0.00,0.00
$PJCIEMT,2026-06-17 02:09:00,-0.20,12.30,-2.10,-2.10,-2.20,71.90,72.10,71.70,4.70,6.20,215.80,0.00,0.00
$PJCIEMT,2026-06-17 02:10:00,-0.20,12.30,-2.20,-2.10,-2.20,71.40,71.70,71.00,5.00,6.80,226.50,0.00,0.00
$PJCIEMT,2026-06-17 02:11:00,-0.20,12.30,-2.20,-2.10,-2.20,70.60,71.00,70.20,4.70,6.80,232.90,0.00,0.00
$PJCIEMT,2026-06-17 02:12:00,-0.20,12.30,-2.10,-2.10,-2.20,69.90,70.20,69.60,4.00,6.90,226.50,0.00,0.00
$PJCIEMT,2026-06-17 02:13:00,-0.20,12.30,-2.20,-2.10,-2.20,69.50,69.70,69.50,3.40,4.90,214.70,0.00,0.00
$PJCIEMT,2026-06-17 02:14:00,-0.20,12.30,-2.10,-2.10,-2.20,69.60,69.70,69.50,4.70,6.30,219.60,0.00,0.00
$PJCIEMT,2026-06-17 02:15:00,-0.20,12.30,-2.10,-2.10,-2.20,69.50,69.60,69.50,3.40,5.00,238.30,0.00,0.00
$PJCIEMT,2026-06-17 02:16:00,-0.20,12.30,-2.20,-2.10,-2.20,69.60,69.70,69.20,5.40,7.50,213.80,0.00,0.00
$PJCIEMT,2026-06-17 02:17:00,-0.20,12.30,-2.10,-2.10,-2.20,69.00,69.30,68.80,4.10,5.20,205.50,0.00,0.00
$PJCIEMT,2026-06-17 02:18:00,-0.20,12.30,-2.10,-2.10,-2.20,68.60,68.80,68.50,4.50,5.90,197.80,0.00,0.00
$PJCIEMT,2026-06-17 02:19:00,-0.20,12.30,-2.20,-2.10,-2.20,68.70,68.80,68.60,4.50,6.40,226.80,0.00,0.00
$PJCIEMT,2026-06-17 02:20:00,-0.20,12.30,-2.20,-2.10,-2.20,68.50,68.60,68.40,4.30,6.30,229.30,0.00,0.00
$PJCIEMT,2026-06-17 02:21:00,-0.20,12.30,-2.20,-2.10,-2.20,68.30,68.40,68.30,3.40,4.90,220.60,0.00,0.00
$PJCIEMT,2026-06-17 02:22:00,-0.20,12.30,-2.20,-2.10,-2.20,68.40,68.50,68.30,3.70,5.10,211.80,0.00,0.00
$PJCIEMT,2026-06-17 02:23:00,-0.20,12.30,-2.10,-2.10,-2.20,68.60,68.70,68.50,4.70,7.30,232.00,0.00,0.00
$PJCIEMT,2026-06-17 02:24:00,-0.20,12.30,-2.10,-2.10,-2.20,68.50,68.70,68.50,4.20,6.30,221.00,0.00,0.00
$PJCIEMT,2026-06-17 02:25:00,-0.20,12.30,-2.10,-2.10,-2.10,68.30,68.50,68.20,4.50,6.30,229.50,0.00,0.00
$PJCIEMT,2026-06-17 02:26:00,-0.20,12.30,-2.10,-2.10,-2.20,68.40,68.50,68.20,4.20,6.30,222.10,0.00,0.00
$PJCIEMT,2026-06-17 02:27:00,-0.20,12.30,-2.10,-2.10,-2.20,68.50,68.50,68.50,4.00,6.20,224.80,0.00,0.00
$PJCIEMT,2026-06-17 02:28:00,-0.20,12.30,-2.10,-2.10,-2.10,68.60,68.70,68.20,5.70,7.00,245.10,0.00,0.00
$PJCIEMT,2026-06-17 02:29:00,-0.20,12.30,-2.10,-2.00,-2.10,67.80,68.20,67.60,4.00,5.90,232.00,0.00,0.00
$PJCIEMT,2026-06-17 02:30:00,-0.20,12.30,-2.10,-2.00,-2.10,67.50,67.70,67.40,4.40,6.30,230.10,0.00,0.00
$PJCIEMT,2026-06-17 02:31:00,-0.20,12.30,-2.10,-2.10,-2.10,67.60,67.90,67.40,4.20,6.40,208.80,0.00,0.00
$PJCIEMT,2026-06-17 02:32:00,-0.20,12.30,-2.10,-2.10,-2.10,68.20,68.40,67.90,4.90,6.90,217.40,0.00,0.00
$PJCIEMT,2026-06-17 02:33:00,-0.20,12.30,-2.10,-2.10,-2.10,68.60,68.90,68.40,3.40,5.00,216.30,0.00,0.00
$PJCIEMT,2026-06-17 02:34:00,-0.20,12.30,-2.10,-2.10,-2.10,69.20,69.40,68.90,4.70,6.40,221.90,0.00,0.00
$PJCIEMT,2026-06-17 02:35:00,-0.20,12.30,-2.10,-2.10,-2.10,69.40,69.50,69.30,4.70,6.00,228.50,0.00,0.00
$PJCIEMT,2026-06-17 02:36:00,-0.20,12.30,-2.10,-2.10,-2.10,69.20,69.30,69.00,4.20,5.90,222.00,0.00,0.00
$PJCIEMT,2026-06-17 02:37:00,-0.20,12.30,-2.10,-2.10,-2.10,68.80,69.00,68.70,3.90,6.30,219.40,0.00,0.00
$PJCIEMT,2026-06-17 02:38:00,-0.20,12.30,-2.10,-2.10,-2.10,68.70,68.80,68.50,5.40,7.20,217.00,0.00,0.00
$PJCIEMT,2026-06-17 02:39:00,-0.20,12.30,-2.10,-2.10,-2.20,68.30,68.60,68.20,5.70,8.10,207.60,0.00,0.00
$PJCIEMT,2026-06-17 02:40:00,-0.20,12.30,-2.10,-2.00,-2.10,68.50,68.60,68.40,4.90,5.90,208.90,0.00,0.00
$PJCIEMT,2026-06-17 02:41:00,-0.20,12.30,-2.10,-2.10,-2.10,68.80,68.90,68.60,3.80,5.10,223.10,0.00,0.00
$PJCIEMT,2026-06-17 02:42:00,-0.20,12.30,-2.10,-2.10,-2.20,69.10,69.30,68.90,4.30,6.90,213.40,0.00,0.00
$PJCIEMT,2026-06-17 02:43:00,-0.20,12.30,-2.10,-2.10,-2.20,69.40,69.50,69.30,3.40,5.00,219.20,0.00,0.00
$PJCIEMT,2026-06-17 02:44:00,-0.20,12.30,-2.10,-2.10,-2.10,69.70,69.90,69.50,4.40,6.50,229.30,0.00,0.00
$PJCIEMT,2026-06-17 02:45:00,-0.20,12.30,-2.10,-2.10,-2.10,70.00,70.30,69.90,4.20,5.60,236.80,0.00,0.00
$PJCIEMT,2026-06-17 02:46:00,-0.20,12.30,-2.10,-2.10,-2.10,70.30,70.40,70.20,4.40,7.40,231.30,0.00,0.00
$PJCIEMT,2026-06-17 02:47:00,-0.20,12.30,-2.10,-2.10,-2.20,70.30,70.30,70.20,4.70,6.30,229.80,0.00,0.00
$PJCIEMT,2026-06-17 02:48:00,-0.20,12.30,-2.10,-2.10,-2.20,70.50,70.60,70.30,4.80,6.70,225.50,0.00,0.00
$PJCIEMT,2026-06-17 02:49:00,-0.20,12.30,-2.20,-2.10,-2.20,70.70,70.80,70.60,4.00,5.80,220.90,0.00,0.00
$PJCIEMT,2026-06-17 02:50:00,-0.20,12.30,-2.20,-2.20,-2.20,70.90,71.10,70.70,4.60,5.80,231.90,0.00,0.00
$PJCIEMT,2026-06-17 02:51:00,-0.20,12.30,-2.20,-2.10,-2.20,71.20,71.20,71.00,4.80,7.50,228.20,0.00,0.00
$PJCIEMT,2026-06-17 02:52:00,-0.20,12.30,-2.20,-2.20,-2.30,71.40,71.60,71.20,4.40,6.60,238.90,0.00,0.00
$PJCIEMT,2026-06-17 02:53:00,-0.20,12.30,-2.20,-2.20,-2.20,71.80,72.00,71.60,3.70,5.80,217.10,0.00,0.00
$PJCIEMT,2026-06-17 02:54:00,-0.20,12.30,-2.20,-2.20,-2.30,72.20,72.60,72.00,3.80,6.40,218.60,0.00,0.00
$PJCIEMT,2026-06-17 02:55:00,-0.20,12.30,-2.20,-2.20,-2.30,72.80,73.10,72.60,3.60,6.50,211.40,0.00,0.00
$PJCIEMT,2026-06-17 02:56:00,-0.20,12.30,-2.30,-2.20,-2.30,73.30,73.40,73.10,5.10,7.50,246.20,0.00,0.00
$PJCIEMT,2026-06-17 02:57:00,-0.20,12.30,-2.30,-2.20,-2.30,73.50,73.70,73.30,5.30,6.70,240.20,0.00,0.00
$PJCIEMT,2026-06-17 02:58:00,-0.20,12.30,-2.30,-2.30,-2.30,73.90,74.20,73.70,3.90,5.30,242.10,0.00,0.00
$PJCIEMT,2026-06-17 02:59:00,-0.20,12.30,-2.30,-2.30,-2.30,74.40,74.60,74.20,1.60,2.80,223.90,0.00,0.00
$PJCIEMT,2026-06-17 03:00:00,-0.20,12.30,-2.30,-2.30,-2.40,74.70,74.80,74.50,2.10,3.30,217.50,0.00,0.00
$PJCIEMT,2026-06-17 03:01:00,-0.20,12.30,-2.30,-2.30,-2.40,74.80,75.00,74.70,4.30,6.90,238.80,0.00,0.00
$PJCIEMT,2026-06-17 03:02:00,-0.20,12.30,-2.30,-2.30,-2.30,74.90,75.00,74.80,4.20,5.20,204.50,0.00,0.00
$PJCIEMT,2026-06-17 03:03:00,-0.20,12.30,-2.30,-2.30,-2.30,74.90,75.00,74.80,2.90,4.10,215.00,0.00,0.00
$PJCIEMT,2026-06-17 03:04:00,-0.20,12.30,-2.30,-2.30,-2.30,75.30,75.50,75.00,3.40,4.60,212.80,0.00,0.00
$PJCIEMT,2026-06-17 03:05:00,-0.20,12.30,-2.30,-2.20,-2.30,75.60,75.70,75.50,2.90,4.10,215.70,0.00,0.00
$PJCIEMT,2026-06-17 03:06:00,-0.20,12.30,-2.30,-2.30,-2.30,75.70,75.70,75.60,2.50,4.40,232.40,0.00,0.00
$PJCIEMT,2026-06-17 03:07:00,-0.20,12.30,-2.30,-2.30,-2.40,75.80,75.90,75.70,2.40,3.10,231.30,0.00,0.00
$PJCIEMT,2026-06-17 03:08:00,-0.20,12.30,-2.30,-2.30,-2.40,76.00,76.20,75.80,3.80,5.00,242.70,0.00,0.00
$PJCIEMT,2026-06-17 03:09:00,-0.20,12.30,-2.30,-2.30,-2.30,76.20,76.40,76.20,5.00,6.60,223.00,0.00,0.00
$PJCIEMT,2026-06-17 03:10:00,-0.20,12.30,-2.30,-2.30,-2.30,76.60,76.80,76.30,2.70,5.10,218.30,0.00,0.00
$PJCIEMT,2026-06-17 03:11:00,-0.20,12.30,-2.30,-2.20,-2.30,77.00,77.30,76.80,2.90,4.00,231.70,0.00,0.00
$PJCIEMT,2026-06-17 03:12:00,-0.20,12.30,-2.30,-2.30,-2.30,77.40,77.50,77.30,2.70,3.90,207.20,0.00,0.00
$PJCIEMT,2026-06-17 03:13:00,-0.20,12.30,-2.30,-2.30,-2.40,77.40,77.50,77.20,3.40,4.50,225.20,0.00,0.00
$PJCIEMT,2026-06-17 03:14:00,-0.20,12.30,-2.40,-2.40,-2.40,77.10,77.20,77.00,2.70,3.90,236.30,0.00,0.00
$PJCIEMT,2026-06-17 03:15:00,-0.20,12.30,-2.40,-2.40,-2.40,77.00,77.20,76.90,3.10,4.70,213.40,0.00,0.00
$PJCIEMT,2026-06-17 03:16:00,-0.20,12.30,-2.40,-2.30,-2.40,77.30,77.40,77.20,3.10,5.00,230.80,0.00,0.00
$PJCIEMT,2026-06-17 03:17:00,-0.20,12.30,-2.40,-2.30,-2.40,77.10,77.30,77.00,4.30,4.90,222.40,0.00,0.00
$PJCIEMT,2026-06-17 03:18:00,-0.20,12.30,-2.30,-2.30,-2.40,77.30,77.50,77.20,2.60,4.40,215.90,0.00,0.00
$PJCIEMT,2026-06-17 03:19:00,-0.20,12.30,-2.40,-2.30,-2.40,77.50,77.60,77.50,2.30,4.20,193.00,0.00,0.00
$PJCIEMT,2026-06-17 03:20:00,-0.20,12.30,-2.40,-2.30,-2.40,77.80,78.00,77.60,2.90,4.00,211.50,0.00,0.00
$PJCIEMT,2026-06-17 03:21:00,-0.20,12.30,-2.40,-2.30,-2.40,78.00,78.10,77.90,2.50,5.00,223.30,0.00,0.00
$PJCIEMT,2026-06-17 03:22:00,-0.20,12.30,-2.40,-2.40,-2.40,78.10,78.20,78.00,3.40,6.50,231.10,0.00,0.00
$PJCIEMT,2026-06-17 03:23:00,-0.20,12.30,-2.40,-2.30,-2.40,78.00,78.10,77.80,3.20,4.00,243.10,0.00,0.00
$PJCIEMT,2026-06-17 03:24:00,-0.20,12.30,-2.40,-2.30,-2.40,77.60,77.80,77.30,3.50,4.40,216.10,0.00,0.00
$PJCIEMT,2026-06-17 03:25:00,-0.20,12.30,-2.40,-2.40,-2.40,77.10,77.30,77.00,2.20,3.00,194.10,0.00,0.00
$PJCIEMT,2026-06-17 03:26:00,-0.20,12.30,-2.40,-2.40,-2.40,77.00,77.10,76.90,2.10,3.80,195.40,0.00,0.00
$PJCIEMT,2026-06-17 03:27:00,-0.20,12.30,-2.40,-2.40,-2.50,76.80,77.00,76.60,2.70,4.00,215.90,0.00,0.00
$PJCIEMT,2026-06-17 03:28:00,-0.30,12.30,-2.40,-2.40,-2.40,76.40,76.60,76.30,2.90,3.70,222.40,0.00,0.00
$PJCIEMT,2026-06-17 03:29:00,-0.30,12.30,-2.40,-2.30,-2.40,76.20,76.30,76.10,2.60,3.40,214.20,0.00,0.00
$PJCIEMT,2026-06-17 03:30:00,-0.30,12.30,-2.40,-2.30,-2.40,76.20,76.40,76.10,2.70,3.30,230.00,0.00,0.00
$PJCIEMT,2026-06-17 03:31:00,-0.30,12.30,-2.40,-2.30,-2.40,76.50,76.60,76.40,2.60,3.70,226.00,0.00,0.00
$PJCIEMT,2026-06-17 03:32:00,-0.30,12.30,-2.40,-2.30,-2.40,76.60,76.70,76.60,2.10,3.40,218.90,0.00,0.00
$PJCIEMT,2026-06-17 03:33:00,-0.30,12.30,-2.40,-2.30,-2.40,76.70,76.90,76.60,1.50,3.00,215.80,0.00,0.00
$PJCIEMT,2026-06-17 03:34:00,-0.30,12.30,-2.40,-2.40,-2.40,76.90,77.00,76.80,3.40,5.90,222.00,0.00,0.00
$PJCIEMT,2026-06-17 03:35:00,-0.30,12.30,-2.30,-2.30,-2.40,77.00,77.00,76.90,3.30,4.40,206.00,0.00,0.00
$PJCIEMT,2026-06-17 03:36:00,-0.30,12.30,-2.30,-2.30,-2.30,77.00,77.00,76.90,2.80,4.90,219.20,0.00,0.00
$PJCIEMT,2026-06-17 03:37:00,-0.30,12.30,-2.30,-2.30,-2.40,77.30,77.40,77.00,2.90,4.00,216.90,0.00,0.00
$PJCIEMT,2026-06-17 03:38:00,-0.30,12.30,-2.30,-2.30,-2.40,77.50,77.60,77.50,2.00,2.70,226.20,0.00,0.00
$PJCIEMT,2026-06-17 03:39:00,-0.30,12.30,-2.40,-2.30,-2.40,77.60,77.60,77.50,1.50,3.00,210.30,0.00,0.00
$PJCIEMT,2026-06-17 03:40:00,-0.30,12.30,-2.40,-2.30,-2.40,77.30,77.50,77.00,4.10,6.30,202.50,0.00,0.00
$PJCIEMT,2026-06-17 03:41:00,-0.30,12.30,-2.30,-2.30,-2.40,76.50,76.90,76.10,3.20,5.40,212.30,0.00,0.00
$PJCIEMT,2026-06-17 03:42:00,-0.40,12.30,-2.30,-2.30,-2.40,76.20,76.30,76.00,3.30,4.70,214.80,0.00,0.00
$PJCIEMT,2026-06-17 03:43:00,-0.40,12.30,-2.30,-2.30,-2.30,75.80,76.00,75.50,3.00,3.70,221.20,0.00,0.00
$PJCIEMT,2026-06-17 03:44:00,-0.40,12.30,-2.30,-2.30,-2.30,75.20,75.50,74.80,2.80,3.70,208.20,0.00,0.00
$PJCIEMT,2026-06-17 03:45:00,-0.40,12.30,-2.30,-2.30,-2.40,74.50,74.80,74.30,2.30,3.30,225.30,0.00,0.00
$PJCIEMT,2026-06-17 03:46:00,-0.40,12.30,-2.30,-2.30,-2.30,74.20,74.30,74.00,2.00,2.70,218.80,0.00,0.00
$PJCIEMT,2026-06-17 03:47:00,-0.40,12.30,-2.30,-2.30,-2.30,74.10,74.10,74.00,3.10,5.00,225.40,0.00,0.00
$PJCIEMT,2026-06-17 03:48:00,-0.40,12.30,-2.30,-2.20,-2.30,74.00,74.10,73.90,3.90,5.00,232.30,0.00,0.00
$PJCIEMT,2026-06-17 03:49:00,-0.40,12.30,-2.20,-2.20,-2.30,74.30,74.60,74.10,3.20,4.60,248.20,0.00,0.00
$PJCIEMT,2026-06-17 03:50:00,-0.40,12.30,-2.20,-2.20,-2.30,74.90,75.20,74.60,3.60,5.30,228.00,0.00,0.00
$PJCIEMT,2026-06-17 03:51:00,-0.40,12.30,-2.20,-2.20,-2.30,75.30,75.50,75.20,2.60,3.70,233.00,0.00,0.00
$PJCIEMT,2026-06-17 03:52:00,-0.40,12.30,-2.30,-2.20,-2.30,75.70,75.80,75.50,1.20,2.30,210.00,0.00,0.00
$PJCIEMT,2026-06-17 03:53:00,-0.40,12.30,-2.30,-2.20,-2.30,76.00,76.10,75.80,1.80,2.60,201.30,0.00,0.00
$PJCIEMT,2026-06-17 03:54:00,-0.40,12.30,-2.30,-2.30,-2.30,76.20,76.40,76.10,1.80,2.80,189.20,0.00,0.00
$PJCIEMT,2026-06-17 03:55:00,-0.40,12.30,-2.30,-2.30,-2.30,76.50,76.60,76.30,2.20,3.40,202.10,0.00,0.00
$PJCIEMT,2026-06-17 03:56:00,-0.40,12.30,-2.30,-2.30,-2.30,76.70,76.70,76.60,1.50,2.30,206.40,0.00,0.00
$PJCIEMT,2026-06-17 03:57:00,-0.40,12.30,-2.30,-2.20,-2.30,76.80,77.10,76.70,2.60,4.00,208.90,0.00,0.00
$PJCIEMT,2026-06-17 03:58:00,-0.40,12.30,-2.20,-2.20,-2.30,77.00,77.10,76.80,3.20,5.60,207.30,0.00,0.00
$PJCIEMT,2026-06-17 03:59:00,-0.40,12.30,-2.20,-2.20,-2.30,76.70,76.80,76.60,4.20,5.30,219.40,0.00,0.00
$PJCIEMT,2026-06-17 04:00:00,-0.40,12.30,-2.20,-2.20,-2.30,76.50,76.60,76.40,3.10,4.40,219.80,0.00,0.00
$PJCIEMT,2026-06-17 04:01:00,-0.40,12.30,-2.20,-2.20,-2.30,76.40,76.40,76.30,2.60,4.50,213.40,0.00,0.00
$PJCIEMT,2026-06-17 04:02:00,-0.40,12.30,-2.20,-2.20,-2.30,76.50,76.50,76.40,2.60,4.50,206.20,0.00,0.00
$PJCIEMT,2026-06-17 04:03:00,-0.40,12.30,-2.20,-2.20,-2.30,76.50,76.60,76.40,1.90,2.50,191.80,0.00,0.00
$PJCIEMT,2026-06-17 04:04:00,-0.40,12.30,-2.20,-2.20,-2.30,76.80,76.90,76.60,2.70,4.20,224.90,0.00,0.00
$PJCIEMT,2026-06-17 04:05:00,-0.40,12.30,-2.20,-2.20,-2.20,77.20,77.40,76.90,2.70,4.30,217.20,0.00,0.00
$PJCIEMT,2026-06-17 04:06:00,-0.40,12.30,-2.20,-2.20,-2.20,77.60,78.00,77.40,2.80,3.50,205.70,0.00,0.00
$PJCIEMT,2026-06-17 04:07:00,-0.40,12.30,-2.20,-2.10,-2.20,78.20,78.40,78.00,2.00,2.80,211.10,0.00,0.00
$PJCIEMT,2026-06-17 04:08:00,-0.40,12.30,-2.20,-2.10,-2.20,78.40,78.40,78.30,1.40,2.00,233.10,0.00,0.00
$PJCIEMT,2026-06-17 04:09:00,-0.40,12.30,-2.20,-2.20,-2.20,78.50,78.70,78.40,2.00,3.10,232.10,0.00,0.00
$PJCIEMT,2026-06-17 04:10:00,-0.40,12.30,-2.20,-2.10,-2.20,78.80,79.10,78.60,2.50,3.60,209.20,0.00,0.00
$PJCIEMT,2026-06-17 04:11:00,-0.40,12.30,-2.20,-2.10,-2.20,79.20,79.40,79.10,2.40,3.50,211.60,0.00,0.00
$PJCIEMT,2026-06-17 04:12:00,-0.30,12.30,-2.20,-2.10,-2.20,79.60,79.90,79.30,2.10,2.80,220.40,0.00,0.00
$PJCIEMT,2026-06-17 04:13:00,-0.30,12.30,-2.20,-2.10,-2.20,80.20,80.50,79.90,2.00,2.50,216.90,0.00,0.00
$PJCIEMT,2026-06-17 04:14:00,-0.30,12.30,-2.20,-2.10,-2.20,80.60,80.80,80.50,1.40,2.50,196.20,0.00,0.00
$PJCIEMT,2026-06-17 04:15:00,-0.30,12.30,-2.20,-2.20,-2.20,81.00,81.20,80.70,1.40,2.20,234.70,0.00,0.00
$PJCIEMT,2026-06-17 04:16:00,-0.30,12.30,-2.20,-2.10,-2.20,81.40,81.60,81.20,2.60,3.70,201.90,0.00,0.00
$PJCIEMT,2026-06-17 04:17:00,-0.30,12.30,-2.20,-2.10,-2.20,81.70,81.80,81.50,2.50,3.30,234.30,0.00,0.00
$PJCIEMT,2026-06-17 04:18:00,-0.30,12.30,-2.20,-2.10,-2.20,81.80,81.90,81.70,1.50,2.50,231.70,0.00,0.00
$PJCIEMT,2026-06-17 04:19:00,-0.30,12.30,-2.20,-2.10,-2.20,81.90,82.00,81.80,1.80,2.50,224.20,0.00,0.00
$PJCIEMT,2026-06-17 04:20:00,-0.30,12.30,-2.20,-2.10,-2.20,82.00,82.10,81.90,0.90,1.90,244.90,0.00,0.00
$PJCIEMT,2026-06-17 04:21:00,-0.30,12.30,-2.20,-2.10,-2.20,82.20,82.30,82.10,1.30,2.40,229.40,0.00,0.00
$PJCIEMT,2026-06-17 04:22:00,-0.30,12.30,-2.10,-2.10,-2.20,82.30,82.40,82.30,1.70,2.40,235.60,0.00,0.00
$PJCIEMT,2026-06-17 04:23:00,-0.30,12.30,-2.10,-2.10,-2.20,82.40,82.40,82.30,1.90,2.80,230.10,0.00,0.00
$PJCIEMT,2026-06-17 04:24:00,-0.30,12.30,-2.10,-2.10,-2.20,82.30,82.40,82.30,2.00,2.80,196.60,0.00,0.00
$PJCIEMT,2026-06-17 04:25:00,-0.30,12.30,-2.10,-2.10,-2.20,82.10,82.30,81.90,2.60,3.40,201.20,0.00,0.00
$PJCIEMT,2026-06-17 04:26:00,-0.30,12.30,-2.20,-2.10,-2.20,81.70,81.90,81.50,1.40,2.80,210.80,0.00,0.00
$PJCIEMT,2026-06-17 04:27:00,-0.30,12.30,-2.20,-2.10,-2.20,81.30,81.50,81.10,2.00,3.00,203.20,0.00,0.00
$PJCIEMT,2026-06-17 04:28:00,-0.30,12.30,-2.20,-2.10,-2.20,81.00,81.10,80.90,1.80,3.00,195.90,0.00,0.00
$PJCIEMT,2026-06-17 04:29:00,-0.30,12.30,-2.20,-2.20,-2.20,80.90,81.00,80.90,1.70,2.60,185.80,0.00,0.00
$PJCIEMT,2026-06-17 04:30:00,-0.30,12.30,-2.20,-2.10,-2.20,81.10,81.20,81.00,3.50,5.00,192.50,0.00,0.00
$PJCIEMT,2026-06-17 04:31:00,-0.30,12.30,-2.10,-2.10,-2.20,81.20,81.30,81.10,3.10,4.20,214.90,0.00,0.00
$PJCIEMT,2026-06-17 04:32:00,-0.30,12.30,-2.10,-2.10,-2.10,81.40,81.50,81.20,3.00,3.90,217.20,0.00,0.00
$PJCIEMT,2026-06-17 04:33:00,-0.30,12.30,-2.10,-2.10,-2.10,81.60,81.70,81.50,2.30,3.30,206.50,0.00,0.00
$PJCIEMT,2026-06-17 04:34:00,-0.20,12.30,-2.10,-2.10,-2.10,81.80,82.00,81.60,2.30,3.20,215.10,0.00,0.00
$PJCIEMT,2026-06-17 04:35:00,-0.20,12.30,-2.10,-2.00,-2.10,82.00,82.00,81.90,2.40,3.40,196.20,0.00,0.00
$PJCIEMT,2026-06-17 04:36:00,-0.20,12.30,-2.10,-2.00,-2.10,81.90,82.00,81.90,2.40,3.10,203.90,0.00,0.00
$PJCIEMT,2026-06-17 04:37:00,-0.20,12.30,-2.10,-2.00,-2.10,81.90,82.00,81.80,1.50,2.40,188.40,0.00,0.00
$PJCIEMT,2026-06-17 04:38:00,-0.20,12.30,-2.10,-2.10,-2.10,81.70,81.80,81.60,2.70,3.70,172.80,0.00,0.00
$PJCIEMT,2026-06-17 04:39:00,-0.20,12.30,-2.10,-2.00,-2.10,81.40,81.60,81.20,1.50,2.50,222.50,0.00,0.00
$PJCIEMT,2026-06-17 04:40:00,-0.20,12.30,-2.10,-2.00,-2.10,80.90,81.20,80.50,3.20,4.50,220.10,0.00,0.00
$PJCIEMT,2026-06-17 04:41:00,-0.20,12.30,-2.00,-2.00,-2.10,80.10,80.50,79.80,2.90,3.70,221.90,0.00,0.00
$PJCIEMT,2026-06-17 04:42:00,-0.20,12.30,-2.00,-1.90,-2.00,79.40,79.80,79.10,2.80,4.00,221.90,0.00,0.00
$PJCIEMT,2026-06-17 04:43:00,-0.20,12.30,-2.00,-1.90,-2.00,78.90,79.10,78.60,3.20,4.30,229.50,0.00,0.00
$PJCIEMT,2026-06-17 04:44:00,-0.20,12.30,-1.90,-1.90,-2.00,78.40,78.60,78.40,3.10,4.30,197.00,0.00,0.00
$PJCIEMT,2026-06-17 04:45:00,-0.20,12.30,-2.00,-1.90,-2.00,78.40,78.50,78.40,3.20,4.30,201.90,0.00,0.00
$PJCIEMT,2026-06-17 04:46:00,-0.20,12.30,-1.90,-1.90,-2.00,78.60,78.70,78.50,2.40,3.40,205.90,0.00,0.00
$PJCIEMT,2026-06-17 04:47:00,-0.20,12.30,-1.90,-1.90,-2.00,78.60,78.60,78.50,3.20,5.30,208.00,0.00,0.00
$PJCIEMT,2026-06-17 04:48:00,-0.20,12.30,-1.90,-1.90,-2.00,78.70,78.70,78.60,4.30,6.00,217.50,0.00,0.00
$PJCIEMT,2026-06-17 04:49:00,-0.20,12.30,-1.90,-1.80,-1.90,78.30,78.60,78.00,3.80,5.10,226.00,0.00,0.00
$PJCIEMT,2026-06-17 04:50:00,-0.10,12.30,-1.80,-1.80,-1.90,78.00,78.00,77.90,4.30,5.50,229.10,0.00,0.00
$PJCIEMT,2026-06-17 04:51:00,-0.10,12.30,-1.80,-1.80,-1.80,77.90,78.00,77.80,2.80,4.60,223.90,0.00,0.00
$PJCIEMT,2026-06-17 04:52:00,-0.10,12.30,-1.80,-1.70,-1.80,78.00,78.30,77.90,2.90,4.30,233.70,0.00,0.00
$PJCIEMT,2026-06-17 04:53:00,-0.10,12.30,-1.80,-1.70,-1.80,78.40,78.60,78.20,2.40,4.50,250.40,0.00,0.00
$PJCIEMT,2026-06-17 04:54:00,-0.10,12.30,-1.80,-1.70,-1.80,78.40,78.60,78.10,4.10,6.00,235.70,0.00,0.00
$PJCIEMT,2026-06-17 04:55:00,-0.10,12.30,-1.80,-1.70,-1.80,77.80,78.10,77.50,3.20,4.20,218.60,0.00,0.00
$PJCIEMT,2026-06-17 04:56:00,-0.10,12.30,-1.80,-1.70,-1.80,77.20,77.50,77.00,4.00,5.10,239.20,0.00,0.00
$PJCIEMT,2026-06-17 04:57:00,-0.10,12.30,-1.80,-1.70,-1.80,76.70,76.90,76.60,2.70,4.30,215.30,0.00,0.00
$PJCIEMT,2026-06-17 04:58:00,-0.10,12.30,-1.80,-1.80,-1.80,76.50,76.60,76.30,3.20,5.50,208.90,0.00,0.00
$PJCIEMT,2026-06-17 04:59:00,-0.10,12.30,-1.80,-1.70,-1.80,76.10,76.30,76.00,2.60,4.40,210.40,0.00,0.00
$PJCIEMT,2026-06-17 05:00:00,-0.10,12.30,-1.70,-1.70,-1.80,76.10,76.20,76.00,3.10,4.00,211.40,0.00,0.00
$PJCIEMT,2026-06-17 05:01:00,0.00,12.30,-1.70,-1.70,-1.80,76.50,76.80,76.10,2.80,5.40,217.80,0.00,0.00
$PJCIEMT,2026-06-17 05:02:00,0.00,12.30,-1.70,-1.70,-1.70,77.00,77.20,76.70,1.30,2.40,206.90,0.00,0.00
$PJCIEMT,2026-06-17 05:03:00,0.00,12.30,-1.70,-1.70,-1.70,77.30,77.50,77.20,1.10,1.90,212.90,0.00,0.00
$PJCIEMT,2026-06-17 05:04:00,0.00,12.30,-1.70,-1.70,-1.80,77.70,77.90,77.50,2.20,5.40,232.30,0.00,0.00
$PJCIEMT,2026-06-17 05:05:00,0.00,12.30,-1.70,-1.70,-1.80,77.90,78.00,77.90,3.20,5.00,199.00,0.00,0.00
$PJCIEMT,2026-06-17 05:06:00,0.00,12.30,-1.70,-1.70,-1.80,78.20,78.40,78.00,2.00,3.10,224.90,0.00,0.00
$PJCIEMT,2026-06-17 05:07:00,0.00,12.30,-1.70,-1.70,-1.80,78.60,78.70,78.50,2.50,4.70,218.60,0.00,0.00
$PJCIEMT,2026-06-17 05:08:00,0.00,12.30,-1.70,-1.70,-1.80,78.40,78.60,78.10,2.20,4.10,222.90,0.00,0.00
$PJCIEMT,2026-06-17 05:09:00,0.00,12.30,-1.80,-1.70,-1.80,77.70,78.10,77.20,2.40,3.20,210.90,0.00,0.00
$PJCIEMT,2026-06-17 05:10:00,0.00,12.30,-1.80,-1.80,-1.80,76.80,77.20,76.50,3.50,5.70,230.30,0.00,0.00
$PJCIEMT,2026-06-17 05:11:00,0.00,12.30,-1.70,-1.70,-1.80,76.10,76.50,75.70,3.60,6.70,234.20,0.00,0.00
$PJCIEMT,2026-06-17 05:12:00,0.00,12.30,-1.70,-1.70,-1.80,75.50,75.70,75.30,2.10,3.00,236.60,0.00,0.00
$PJCIEMT,2026-06-17 05:13:00,0.00,12.30,-1.70,-1.70,-1.80,75.20,75.40,75.00,4.30,6.60,219.70,0.00,0.00
$PJCIEMT,2026-06-17 05:14:00,0.10,12.30,-1.70,-1.70,-1.80,74.70,75.00,74.40,4.40,6.80,215.30,0.00,0.00
$PJCIEMT,2026-06-17 05:15:00,0.10,12.30,-1.70,-1.70,-1.70,74.30,74.40,74.20,3.20,4.10,207.10,0.00,0.00
$PJCIEMT,2026-06-17 05:16:00,0.10,12.30,-1.70,-1.70,-1.70,74.30,74.50,74.20,3.90,5.20,197.90,0.00,0.00
$PJCIEMT,2026-06-17 05:17:00,0.10,12.30,-1.70,-1.60,-1.70,74.60,74.80,74.50,2.60,3.70,213.10,0.00,0.00
$PJCIEMT,2026-06-17 05:18:00,0.10,12.30,-1.70,-1.70,-1.70,75.00,75.20,74.80,2.50,3.80,218.40,0.00,0.00
$PJCIEMT,2026-06-17 05:19:00,0.10,12.30,-1.70,-1.70,-1.70,75.30,75.40,75.20,2.10,3.80,222.00,0.00,0.00
$PJCIEMT,2026-06-17 05:20:00,0.10,12.30,-1.70,-1.60,-1.70,75.50,75.60,75.40,2.60,3.90,224.00,0.00,0.00
$PJCIEMT,2026-06-17 05:21:00,0.10,12.30,-1.70,-1.60,-1.70,75.50,75.60,75.30,4.10,6.60,245.70,0.00,0.00
$PJCIEMT,2026-06-17 05:22:00,0.10,12.30,-1.60,-1.60,-1.70,75.10,75.30,74.80,4.30,5.60,225.80,0.00,0.00
$PJCIEMT,2026-06-17 05:23:00,0.10,12.30,-1.70,-1.60,-1.70,74.50,74.80,74.20,4.10,5.60,215.40,0.00,0.00
$PJCIEMT,2026-06-17 05:24:00,0.10,12.30,-1.60,-1.60,-1.70,74.10,74.20,74.00,4.00,5.40,237.30,0.00,0.00
$PJCIEMT,2026-06-17 05:25:00,0.10,12.30,-1.60,-1.60,-1.70,74.00,74.00,73.90,3.50,4.60,226.60,0.00,0.00
$PJCIEMT,2026-06-17 05:26:00,0.10,12.30,-1.60,-1.60,-1.70,74.00,74.10,73.90,2.40,4.60,211.30,0.00,0.00
$PJCIEMT,2026-06-17 05:27:00,0.20,12.30,-1.60,-1.60,-1.70,74.30,74.50,74.10,3.40,6.20,224.00,0.00,0.00
$PJCIEMT,2026-06-17 05:28:00,0.20,12.30,-1.60,-1.60,-1.70,74.70,74.90,74.50,2.30,3.40,212.50,0.00,0.00
$PJCIEMT,2026-06-17 05:29:00,0.20,12.30,-1.60,-1.60,-1.70,75.10,75.40,74.80,3.00,4.30,230.50,0.00,0.00
$PJCIEMT,2026-06-17 05:30:00,0.20,12.30,-1.60,-1.60,-1.70,75.40,75.40,75.30,4.10,6.00,204.30,0.00,0.00
$PJCIEMT,2026-06-17 05:31:00,0.20,12.30,-1.60,-1.60,-1.70,75.50,75.70,75.30,2.70,3.90,225.30,0.00,0.00
$PJCIEMT,2026-06-17 05:32:00,0.20,12.30,-1.60,-1.60,-1.70,75.80,75.80,75.70,3.70,4.80,223.50,0.00,0.00
$PJCIEMT,2026-06-17 05:33:00,0.20,12.30,-1.70,-1.60,-1.70,75.70,75.80,75.50,2.90,3.90,225.10,0.00,0.00
$PJCIEMT,2026-06-17 05:34:00,0.20,12.30,-1.60,-1.60,-1.70,75.50,75.60,75.50,3.30,4.90,228.70,0.00,0.00
$PJCIEMT,2026-06-17 05:35:00,0.20,12.30,-1.70,-1.60,-1.70,75.20,75.50,74.90,3.40,4.80,220.40,0.00,0.00
$PJCIEMT,2026-06-17 05:36:00,0.20,12.30,-1.70,-1.60,-1.70,74.80,74.90,74.70,2.00,3.50,218.20,0.00,0.00
$PJCIEMT,2026-06-17 05:37:00,0.20,12.30,-1.70,-1.60,-1.70,74.80,74.80,74.70,3.80,6.20,229.80,0.00,0.00
$PJCIEMT,2026-06-17 05:38:00,0.20,12.30,-1.60,-1.60,-1.70,74.50,74.70,74.40,2.80,5.20,233.40,0.00,0.00
$PJCIEMT,2026-06-17 05:39:00,0.20,12.30,-1.70,-1.60,-1.70,74.20,74.40,73.90,3.40,5.10,223.70,0.00,0.00
$PJCIEMT,2026-06-17 05:40:00,0.20,12.30,-1.70,-1.60,-1.70,73.70,74.00,73.60,2.60,3.60,221.00,0.00,0.00
$PJCIEMT,2026-06-17 05:41:00,0.20,12.30,-1.70,-1.60,-1.70,73.70,73.80,73.60,3.60,5.70,215.10,0.00,0.00
$PJCIEMT,2026-06-17 05:42:00,0.20,12.30,-1.60,-1.60,-1.70,73.90,73.90,73.80,4.00,5.20,221.30,0.00,0.00
$PJCIEMT,2026-06-17 05:43:00,0.20,12.30,-1.60,-1.60,-1.60,73.50,73.80,73.20,2.80,5.00,233.20,0.00,0.00
$PJCIEMT,2026-06-17 05:44:00,0.20,12.30,-1.60,-1.60,-1.60,73.10,73.30,73.00,3.80,5.50,238.80,0.00,0.00
$PJCIEMT,2026-06-17 05:45:00,0.20,12.30,-1.60,-1.60,-1.60,73.10,73.20,73.10,2.90,4.70,218.90,0.00,0.00
$PJCIEMT,2026-06-17 05:46:00,0.20,12.30,-1.60,-1.60,-1.60,73.30,73.40,73.10,3.00,4.40,203.20,0.00,0.00
$PJCIEMT,2026-06-17 05:47:00,0.30,12.30,-1.60,-1.50,-1.60,73.40,73.50,73.30,2.60,3.50,199.70,0.00,0.00
$PJCIEMT,2026-06-17 05:48:00,0.30,12.30,-1.60,-1.60,-1.60,73.40,73.50,73.20,3.40,4.30,189.70,0.00,0.00
$PJCIEMT,2026-06-17 05:49:00,0.30,12.30,-1.60,-1.60,-1.60,72.90,73.20,72.50,3.10,4.30,212.90,0.00,0.00
$PJCIEMT,2026-06-17 05:50:00,0.30,12.30,-1.60,-1.60,-1.60,72.30,72.50,72.10,3.60,5.90,230.90,0.00,0.00
$PJCIEMT,2026-06-17 05:51:00,0.30,12.30,-1.60,-1.60,-1.60,72.00,72.00,71.90,4.40,6.20,221.10,0.00,0.00
$PJCIEMT,2026-06-17 05:52:00,0.30,12.30,-1.60,-1.50,-1.60,71.90,72.00,71.90,3.80,4.70,201.80,0.00,0.00
$PJCIEMT,2026-06-17 05:53:00,0.30,12.30,-1.60,-1.50,-1.60,72.00,72.00,71.90,3.80,5.60,219.40,0.00,0.00
$PJCIEMT,2026-06-17 05:54:00,0.30,12.30,-1.60,-1.50,-1.60,72.00,72.00,71.80,4.90,6.20,220.40,0.00,0.00
$PJCIEMT,2026-06-17 05:55:00,0.30,12.30,-1.60,-1.50,-1.60,71.90,72.00,71.80,3.90,5.40,229.10,0.00,0.00
$PJCIEMT,2026-06-17 05:56:00,0.30,12.30,-1.60,-1.50,-1.60,71.90,72.00,71.90,3.80,4.80,223.70,0.00,0.00
$PJCIEMT,2026-06-17 05:57:00,0.30,12.30,-1.50,-1.50,-1.60,71.90,72.00,71.80,2.50,3.60,228.50,0.00,0.00
$PJCIEMT,2026-06-17 05:58:00,0.30,12.30,-1.60,-1.50,-1.60,72.00,72.10,71.90,3.20,4.90,214.50,0.00,0.00
$PJCIEMT,2026-06-17 05:59:00,0.30,12.30,-1.60,-1.50,-1.60,72.00,72.10,71.90,3.70,5.90,204.20,0.00,0.00
$PJCIEMT,2026-06-17 06:00:00,0.30,12.30,-1.60,-1.50,-1.60,72.00,72.10,71.90,4.70,7.40,221.10,0.00,0.00
$PJCIEMT,2026-06-17 06:01:00,0.30,12.30,-1.60,-1.50,-1.60,72.10,72.10,72.00,5.40,7.30,222.00,0.00,0.00
$PJCIEMT,2026-06-17 06:02:00,0.30,12.30,-1.60,-1.50,-1.60,71.90,72.10,71.80,4.70,6.10,204.90,0.00,0.00
$PJCIEMT,2026-06-17 06:03:00,0.30,12.30,-1.60,-1.50,-1.60,71.90,72.00,71.80,4.40,6.10,212.30,0.00,0.00
$PJCIEMT,2026-06-17 06:04:00,0.40,12.30,-1.60,-1.50,-1.60,72.00,72.20,71.90,3.60,4.90,222.10,0.00,0.00
$PJCIEMT,2026-06-17 06:05:00,0.40,12.30,-1.60,-1.50,-1.60,72.00,72.30,71.60,5.00,6.60,212.30,0.00,0.00
$PJCIEMT,2026-06-17 06:06:00,0.40,12.30,-1.60,-1.60,-1.70,70.90,71.50,70.40,5.50,7.10,216.20,0.00,0.00
$PJCIEMT,2026-06-17 06:07:00,0.40,12.30,-1.60,-1.60,-1.60,70.00,70.40,69.90,5.60,6.90,206.00,0.00,0.00
$PJCIEMT,2026-06-17 06:08:00,0.40,12.30,-1.60,-1.60,-1.60,70.10,70.30,69.90,3.70,6.10,210.00,0.00,0.00
$PJCIEMT,2026-06-17 06:09:00,0.40,12.30,-1.60,-1.60,-1.60,70.60,70.90,70.30,3.80,5.40,211.60,0.00,0.00
$PJCIEMT,2026-06-17 06:10:00,0.40,12.30,-1.60,-1.60,-1.60,71.10,71.30,70.80,3.30,5.00,204.30,0.00,0.00
$PJCIEMT,2026-06-17 06:11:00,0.40,12.30,-1.60,-1.50,-1.60,71.50,71.70,71.30,3.90,5.30,219.80,0.00,0.00
$PJCIEMT,2026-06-17 06:12:00,0.40,12.30,-1.50,-1.50,-1.60,71.80,71.80,71.60,5.00,6.50,225.10,0.00,0.00
$PJCIEMT,2026-06-17 06:13:00,0.40,12.30,-1.60,-1.50,-1.60,71.70,71.80,71.70,4.10,5.70,216.40,0.00,0.00
$PJCIEMT,2026-06-17 06:14:00,0.40,12.30,-1.60,-1.60,-1.60,71.70,71.80,71.70,3.70,5.00,196.80,0.00,0.00
$PJCIEMT,2026-06-17 06:15:00,0.40,12.30,-1.60,-1.60,-1.70,71.90,72.10,71.70,3.50,4.30,192.20,0.00,0.00
$PJCIEMT,2026-06-17 06:16:00,0.40,12.30,-1.60,-1.60,-1.70,72.20,72.30,72.10,3.40,5.20,218.50,0.00,0.00
$PJCIEMT,2026-06-17 06:17:00,0.40,12.30,-1.60,-1.60,-1.70,72.30,72.40,72.30,3.20,4.70,223.20,0.00,0.00
$PJCIEMT,2026-06-17 06:18:00,0.40,12.30,-1.70,-1.60,-1.70,72.30,72.30,72.30,4.00,5.20,237.90,0.00,0.00
$PJCIEMT,2026-06-17 06:19:00,0.40,12.30,-1.60,-1.60,-1.70,72.30,72.40,72.20,3.80,5.40,228.00,0.00,0.00
$PJCIEMT,2026-06-17 06:20:00,0.40,12.30,-1.70,-1.60,-1.70,72.50,72.70,72.30,3.40,4.80,239.90,0.00,0.00
$PJCIEMT,2026-06-17 06:21:00,0.40,12.30,-1.70,-1.60,-1.70,73.00,73.20,72.70,4.50,5.80,216.60,0.00,0.00
$PJCIEMT,2026-06-17 06:22:00,0.40,12.30,-1.70,-1.60,-1.70,73.40,73.60,73.20,3.90,5.10,214.40,0.00,0.00
$PJCIEMT,2026-06-17 06:23:00,0.40,12.30,-1.70,-1.60,-1.70,73.80,74.10,73.60,2.30,4.10,222.50,0.00,0.00
$PJCIEMT,2026-06-17 06:24:00,0.40,12.30,-1.70,-1.70,-1.70,74.20,74.30,74.00,3.30,6.10,225.10,0.00,0.00
$PJCIEMT,2026-06-17 06:25:00,0.40,12.30,-1.70,-1.70,-1.70,73.90,74.20,73.50,4.40,5.50,238.60,0.00,0.00
$PJCIEMT,2026-06-17 06:26:00,0.40,12.30,-1.70,-1.60,-1.70,73.40,73.50,73.40,4.60,6.20,229.10,0.00,0.00
$PJCIEMT,2026-06-17 06:27:00,0.40,12.30,-1.60,-1.60,-1.70,73.40,73.50,73.30,4.70,6.00,227.80,0.00,0.00
$PJCIEMT,2026-06-17 06:28:00,0.40,12.30,-1.60,-1.60,-1.70,73.70,73.80,73.50,3.60,4.80,216.30,0.00,0.00
$PJCIEMT,2026-06-17 06:29:00,0.40,12.30,-1.60,-1.60,-1.70,73.90,74.00,73.80,3.90,5.10,201.60,0.00,0.00
$PJCIEMT,2026-06-17 06:30:00,0.40,12.30,-1.70,-1.60,-1.70,74.00,74.10,73.90,3.60,5.40,225.30,0.00,0.00
$PJCIEMT,2026-06-17 06:31:00,0.40,12.30,-1.70,-1.60,-1.70,74.10,74.10,74.00,3.50,4.80,226.80,0.00,0.00
$PJCIEMT,2026-06-17 06:32:00,0.40,12.30,-1.70,-1.70,-1.70,74.00,74.10,74.00,2.40,4.30,213.40,0.00,0.00
$PJCIEMT,2026-06-17 06:33:00,0.40,12.30,-1.70,-1.70,-1.70,74.10,74.20,74.10,3.10,4.00,210.20,0.00,0.00
$PJCIEMT,2026-06-17 06:34:00,0.40,12.30,-1.70,-1.70,-1.70,74.20,74.30,74.10,3.70,5.70,217.90,0.00,0.00
$PJCIEMT,2026-06-17 06:35:00,0.40,12.30,-1.70,-1.70,-1.70,74.50,74.60,74.30,5.10,6.20,212.00,0.00,0.00
$PJCIEMT,2026-06-17 06:36:00,0.40,12.30,-1.70,-1.70,-1.70,74.60,74.70,74.50,4.40,5.80,216.00,0.00,0.00
$PJCIEMT,2026-06-17 06:37:00,0.40,12.30,-1.70,-1.70,-1.80,74.90,75.10,74.70,2.90,4.10,212.20,0.00,0.00
$PJCIEMT,2026-06-17 06:38:00,0.40,12.30,-1.80,-1.70,-1.80,75.30,75.40,75.10,4.10,7.00,198.20,0.00,0.00
$PJCIEMT,2026-06-17 06:39:00,0.40,12.30,-1.80,-1.70,-1.80,75.50,75.60,75.40,4.20,5.60,203.00,0.00,0.00
$PJCIEMT,2026-06-17 06:40:00,0.40,12.30,-1.80,-1.80,-1.80,75.70,75.80,75.60,3.50,4.60,198.00,0.00,0.00
$PJCIEMT,2026-06-17 06:41:00,0.40,12.30,-1.80,-1.80,-1.80,75.90,76.00,75.80,2.80,4.00,222.90,0.00,0.00
$PJCIEMT,2026-06-17 06:42:00,0.50,12.30,-1.80,-1.80,-1.80,76.20,76.30,76.00,2.10,3.00,220.50,0.00,0.00
$PJCIEMT,2026-06-17 06:43:00,0.50,12.30,-1.80,-1.80,-1.90,76.50,76.70,76.30,2.30,3.50,222.90,0.00,0.00
$PJCIEMT,2026-06-17 06:44:00,0.50,12.30,-1.80,-1.80,-1.90,76.80,77.00,76.70,3.10,4.10,229.60,0.00,0.00
$PJCIEMT,2026-06-17 06:45:00,0.50,12.30,-1.90,-1.80,-1.90,77.30,77.70,77.00,1.80,2.50,220.30,0.00,0.00
$PJCIEMT,2026-06-17 06:46:00,0.50,12.30,-1.90,-1.80,-1.90,78.00,78.30,77.70,2.60,4.60,221.90,0.00,0.00
$PJCIEMT,2026-06-17 06:47:00,0.50,12.30,-1.90,-1.90,-2.00,78.70,79.00,78.30,3.80,5.10,218.30,0.00,0.00
$PJCIEMT,2026-06-17 06:48:00,0.50,12.30,-2.00,-1.90,-2.00,79.30,79.60,79.10,4.20,5.70,205.40,0.00,0.00
$PJCIEMT,2026-06-17 06:49:00,0.50,12.30,-2.00,-2.00,-2.10,79.90,80.20,79.60,3.40,4.80,200.40,0.00,0.00
$PJCIEMT,2026-06-17 06:50:00,0.50,12.30,-2.00,-2.00,-2.10,80.50,80.80,80.20,2.10,2.90,208.30,0.00,0.00
$PJCIEMT,2026-06-17 06:51:00,0.50,12.30,-2.10,-2.00,-2.10,81.20,81.60,80.80,3.50,4.40,223.00,0.00,0.00
$PJCIEMT,2026-06-17 06:52:00,0.50,12.30,-2.10,-2.00,-2.10,81.80,82.10,81.60,3.10,4.40,235.20,0.00,0.00
$PJCIEMT,2026-06-17 06:53:00,0.40,12.30,-2.10,-2.00,-2.10,82.20,82.20,82.00,3.90,5.00,214.50,0.00,0.00
$PJCIEMT,2026-06-17 06:54:00,0.40,12.30,-2.10,-2.10,-2.20,82.20,82.30,82.20,3.30,4.40,209.40,0.00,0.00
$PJCIEMT,2026-06-17 06:55:00,0.40,12.30,-2.20,-2.10,-2.20,82.30,82.40,82.20,3.10,4.20,201.20,0.00,0.00
$PJCIEMT,2026-06-17 06:56:00,0.40,12.30,-2.20,-2.20,-2.20,82.50,82.70,82.40,2.10,2.90,212.70,0.00,0.00
$PJCIEMT,2026-06-17 06:57:00,0.40,12.30,-2.20,-2.20,-2.20,82.70,82.70,82.60,2.90,4.40,229.20,0.00,0.00
$PJCIEMT,2026-06-17 06:58:00,0.40,12.30,-2.20,-2.20,-2.20,82.60,82.70,82.60,2.50,4.10,224.60,0.00,0.00
$PJCIEMT,2026-06-17 06:59:00,0.40,12.30,-2.20,-2.20,-2.20,82.70,82.70,82.60,3.00,4.00,221.80,0.00,0.00
$PJCIEMT,2026-06-17 07:00:00,0.40,12.30,-2.20,-2.20,-2.20,82.80,82.90,82.70,3.20,4.40,216.10,0.00,0.00
$PJCIEMT,2026-06-17 07:01:00,0.40,12.30,-2.20,-2.20,-2.20,83.00,83.10,82.80,2.70,3.50,215.00,0.00,0.00
$PJCIEMT,2026-06-17 07:02:00,0.40,12.30,-2.20,-2.20,-2.20,83.30,83.40,83.10,2.70,4.60,223.60,0.00,0.00
$PJCIEMT,2026-06-17 07:03:00,0.40,12.30,-2.20,-2.20,-2.20,83.50,83.60,83.40,3.40,4.20,216.50,0.00,0.00
$PJCIEMT,2026-06-17 07:04:00,0.40,12.30,-2.20,-2.20,-2.30,83.70,83.80,83.60,4.00,4.90,240.10,0.00,0.00
$PJCIEMT,2026-06-17 07:05:00,0.40,12.30,-2.20,-2.20,-2.20,83.80,83.80,83.70,3.40,4.20,222.50,0.00,0.00
$PJCIEMT,2026-06-17 07:06:00,0.40,12.30,-2.20,-2.20,-2.20,83.80,83.90,83.80,3.10,3.80,206.20,0.00,0.00
$PJCIEMT,2026-06-17 07:07:00,0.40,12.30,-2.20,-2.20,-2.20,84.00,84.20,83.90,3.00,4.70,214.90,0.00,0.00
$PJCIEMT,2026-06-17 07:08:00,0.40,12.30,-2.20,-2.20,-2.20,84.30,84.40,84.10,3.30,5.00,206.10,0.00,0.00
$PJCIEMT,2026-06-17 07:09:00,0.40,12.30,-2.20,-2.20,-2.20,84.60,84.70,84.30,3.60,5.20,207.20,0.00,0.00
$PJCIEMT,2026-06-17 07:10:00,0.40,12.30,-2.20,-2.20,-2.30,84.80,84.90,84.70,3.40,4.20,193.80,0.00,0.00
$PJCIEMT,2026-06-17 07:11:00,0.40,12.30,-2.20,-2.20,-2.30,85.10,85.20,84.90,3.50,4.20,199.10,0.00,0.00
$PJCIEMT,2026-06-17 07:12:00,0.40,12.30,-2.20,-2.20,-2.30,85.30,85.40,85.20,2.70,3.50,207.00,0.00,0.00
$PJCIEMT,2026-06-17 07:13:00,0.40,12.30,-2.30,-2.20,-2.30,85.40,85.60,85.30,2.40,3.40,221.00,0.00,0.00
$PJCIEMT,2026-06-17 07:14:00,0.40,12.30,-2.30,-2.20,-2.30,85.70,85.70,85.50,3.00,3.60,224.10,0.00,0.00
$PJCIEMT,2026-06-17 07:15:00,0.40,12.30,-2.30,-2.20,-2.30,85.90,86.00,85.70,2.60,3.40,224.00,0.00,0.00
$PJCIEMT,2026-06-17 07:16:00,0.40,12.30,-2.30,-2.20,-2.30,86.10,86.20,86.00,3.00,3.90,217.20,0.00,0.00
$PJCIEMT,2026-06-17 07:17:00,0.40,12.30,-2.30,-2.30,-2.30,86.30,86.40,86.20,3.30,3.90,210.30,0.00,0.00
$PJCIEMT,2026-06-17 07:18:00,0.40,12.30,-2.30,-2.30,-2.30,86.40,86.60,86.30,2.40,3.10,215.60,0.00,0.00
$PJCIEMT,2026-06-17 07:19:00,0.40,12.30,-2.30,-2.30,-2.40,86.70,86.80,86.50,2.50,5.10,216.80,0.00,0.00
$PJCIEMT,2026-06-17 07:20:00,0.40,12.30,-2.30,-2.30,-2.40,86.80,86.90,86.70,3.30,4.60,205.40,0.00,0.00
$PJCIEMT,2026-06-17 07:21:00,0.30,12.30,-2.30,-2.30,-2.40,87.00,87.00,86.80,2.80,3.70,214.10,0.00,0.00
$PJCIEMT,2026-06-17 07:22:00,0.30,12.30,-2.30,-2.30,-2.40,87.10,87.20,87.00,2.50,3.20,223.50,0.00,0.00
$PJCIEMT,2026-06-17 07:23:00,0.30,12.30,-2.30,-2.30,-2.40,87.40,87.50,87.20,2.90,3.80,225.40,0.00,0.00
$PJCIEMT,2026-06-17 07:24:00,0.30,12.30,-2.30,-2.30,-2.30,87.50,87.60,87.40,2.60,3.60,209.60,0.00,0.00
$PJCIEMT,2026-06-17 07:25:00,0.30,12.30,-2.30,-2.30,-2.30,87.70,87.70,87.60,2.40,3.00,215.70,0.00,0.00
$PJCIEMT,2026-06-17 07:26:00,0.30,12.30,-2.30,-2.30,-2.30,87.90,88.00,87.70,2.10,2.60,219.90,0.00,0.00
$PJCIEMT,2026-06-17 07:27:00,0.30,12.30,-2.30,-2.30,-2.30,88.10,88.20,88.00,1.90,2.90,215.20,0.00,0.00
$PJCIEMT,2026-06-17 07:28:00,0.30,12.30,-2.30,-2.30,-2.30,88.20,88.30,88.20,1.40,1.80,212.10,0.00,0.00
$PJCIEMT,2026-06-17 07:29:00,0.30,12.30,-2.30,-2.30,-2.30,88.50,88.60,88.30,2.20,3.20,205.40,0.00,0.00
$PJCIEMT,2026-06-17 07:30:00,0.30,12.30,-2.30,-2.30,-2.40,88.70,88.90,88.60,1.60,2.20,204.10,0.00,0.00
$PJCIEMT,2026-06-17 07:31:00,0.30,12.30,-2.30,-2.30,-2.30,88.90,89.00,88.80,1.80,2.60,202.40,0.00,0.00
$PJCIEMT,2026-06-17 07:32:00,0.30,12.30,-2.30,-2.30,-2.40,89.00,89.00,88.90,2.20,2.80,214.00,0.00,0.00
$PJCIEMT,2026-06-17 07:33:00,0.30,12.30,-2.30,-2.30,-2.40,89.00,89.10,89.00,1.70,2.30,227.70,0.00,0.00
$PJCIEMT,2026-06-17 07:34:00,0.30,12.30,-2.30,-2.30,-2.40,89.20,89.30,89.10,2.00,2.70,224.80,0.00,0.00
$PJCIEMT,2026-06-17 07:35:00,0.30,12.30,-2.30,-2.30,-2.40,89.30,89.40,89.20,2.00,2.80,204.00,0.00,0.00
$PJCIEMT,2026-06-17 07:36:00,0.30,12.30,-2.30,-2.30,-2.40,89.50,89.60,89.30,2.20,3.00,204.70,0.00,0.00
$PJCIEMT,2026-06-17 07:37:00,0.30,12.30,-2.30,-2.30,-2.30,89.70,89.80,89.50,2.00,2.50,215.60,0.00,0.00
$PJCIEMT,2026-06-17 07:38:00,0.30,12.30,-2.30,-2.30,-2.30,89.80,89.90,89.70,1.50,2.70,208.20,0.00,0.00
$PJCIEMT,2026-06-17 07:39:00,0.30,12.30,-2.30,-2.30,-2.30,89.90,90.00,89.80,2.00,2.60,229.20,0.00,0.00
$PJCIEMT,2026-06-17 07:40:00,0.30,12.30,-2.30,-2.30,-2.30,90.10,90.10,90.00,1.50,2.10,197.90,0.00,0.00
$PJCIEMT,2026-06-17 07:41:00,0.30,12.30,-2.30,-2.30,-2.30,90.20,90.30,90.10,2.00,2.60,195.40,0.00,0.00
$PJCIEMT,2026-06-17 07:42:00,0.30,12.30,-2.30,-2.30,-2.40,90.40,90.50,90.30,2.60,3.40,188.30,0.00,0.00
$PJCIEMT,2026-06-17 07:43:00,0.30,12.30,-2.30,-2.30,-2.30,90.50,90.50,90.40,1.70,2.40,205.50,0.00,0.00
$PJCIEMT,2026-06-17 07:44:00,0.30,12.30,-2.30,-2.30,-2.30,90.60,90.70,90.50,2.30,3.10,200.90,0.00,0.00
$PJCIEMT,2026-06-17 07:45:00,0.30,12.30,-2.30,-2.30,-2.30,90.70,90.80,90.70,2.60,3.00,209.50,0.00,0.00
$PJCIEMT,2026-06-17 07:46:00,0.30,12.30,-2.30,-2.30,-2.30,90.80,90.90,90.80,1.90,2.50,211.00,0.00,0.00
$PJCIEMT,2026-06-17 07:47:00,0.30,12.30,-2.30,-2.30,-2.30,90.90,91.00,90.80,2.20,2.50,221.30,0.00,0.00
$PJCIEMT,2026-06-17 07:48:00,0.30,12.30,-2.30,-2.30,-2.30,91.00,91.00,90.90,1.50,1.90,202.50,0.00,0.00
$PJCIEMT,2026-06-17 07:49:00,0.30,12.30,-2.30,-2.30,-2.30,91.10,91.10,91.00,2.20,3.00,222.70,0.00,0.00
$PJCIEMT,2026-06-17 07:50:00,0.30,12.30,-2.30,-2.30,-2.30,91.20,91.20,91.10,2.20,3.00,237.00,0.00,0.00
$PJCIEMT,2026-06-17 07:51:00,0.30,12.30,-2.30,-2.30,-2.30,91.20,91.20,91.20,1.00,1.90,217.00,0.00,0.00
$PJCIEMT,2026-06-17 07:52:00,0.30,12.30,-2.30,-2.30,-2.30,91.30,91.40,91.20,1.30,1.70,202.80,0.00,0.00
$PJCIEMT,2026-06-17 07:53:00,0.30,12.30,-2.30,-2.30,-2.30,91.40,91.50,91.30,1.40,2.10,217.20,0.00,0.00
$PJCIEMT,2026-06-17 07:54:00,0.30,12.30,-2.30,-2.30,-2.40,91.50,91.60,91.40,2.00,2.40,211.30,0.00,0.00
$PJCIEMT,2026-06-17 07:55:00,0.30,12.30,-2.30,-2.30,-2.30,91.70,91.80,91.60,1.30,1.90,204.00,0.00,0.00
$PJCIEMT,2026-06-17 07:56:00,0.30,12.30,-2.30,-2.30,-2.30,91.80,91.90,91.70,1.70,2.20,220.90,0.00,0.00
$PJCIEMT,2026-06-17 07:57:00,0.30,12.30,-2.30,-2.30,-2.30,92.00,92.00,91.90,1.10,1.50,211.50,0.00,0.00
$PJCIEMT,2026-06-17 07:58:00,0.30,12.30,-2.30,-2.30,-2.30,92.00,92.10,91.90,1.10,1.30,206.70,0.00,0.00
$PJCIEMT,2026-06-17 07:59:00,0.30,12.30,-2.30,-2.30,-2.30,92.10,92.20,92.10,0.50,0.90,200.70,0.00,0.00
$PJCIEMT,2026-06-17 08:00:00,0.30,12.30,-2.30,-2.30,-2.30,92.20,92.30,92.20,0.50,0.80,220.80,0.00,0.00
$PJCIEMT,2026-06-17 08:01:00,0.30,12.30,-2.30,-2.30,-2.40,92.30,92.40,92.30,0.30,0.70,185.00,0.00,0.00
$PJCIEMT,2026-06-17 08:02:00,0.30,12.30,-2.30,-2.30,-2.40,92.50,92.60,92.40,0.60,1.60,181.20,0.00,0.00
$PJCIEMT,2026-06-17 08:03:00,0.30,12.30,-2.30,-2.30,-2.30,92.50,92.60,92.50,1.60,2.00,183.50,0.00,0.00
$PJCIEMT,2026-06-17 08:04:00,0.30,12.30,-2.30,-2.30,-2.30,92.70,92.80,92.60,1.60,1.90,186.20,0.00,0.00
$PJCIEMT,2026-06-17 08:05:00,0.30,12.30,-2.30,-2.30,-2.30,92.80,92.90,92.80,1.60,2.20,204.10,0.00,0.00
$PJCIEMT,2026-06-17 08:06:00,0.30,12.30,-2.30,-2.20,-2.30,92.90,93.00,92.90,0.70,1.40,197.30,0.00,0.00
$PJCIEMT,2026-06-17 08:07:00,0.30,12.30,-2.30,-2.30,-2.30,93.00,93.10,93.00,1.00,1.60,204.70,0.00,0.00
$PJCIEMT,2026-06-17 08:08:00,0.30,12.30,-2.30,-2.20,-2.30,93.10,93.20,93.10,1.00,1.80,192.30,0.00,0.00
$PJCIEMT,2026-06-17 08:09:00,0.30,12.30,-2.30,-2.20,-2.30,93.20,93.30,93.20,2.10,2.60,188.20,0.00,0.00
$PJCIEMT,2026-06-17 08:10:00,0.30,12.30,-2.20,-2.20,-2.30,93.30,93.40,93.20,2.70,3.90,207.50,0.00,0.00
$PJCIEMT,2026-06-17 08:11:00,0.30,12.30,-2.20,-2.20,-2.20,93.40,93.40,93.30,2.30,3.50,207.30,0.00,0.00
$PJCIEMT,2026-06-17 08:12:00,0.30,12.30,-2.20,-2.20,-2.20,93.40,93.50,93.30,2.40,3.30,223.10,0.00,0.00
$PJCIEMT,2026-06-17 08:13:00,0.40,12.30,-2.20,-2.20,-2.20,93.50,93.50,93.40,1.70,2.50,195.90,0.00,0.00
$PJCIEMT,2026-06-17 08:14:00,0.40,12.30,-2.20,-2.20,-2.30,93.60,93.60,93.50,2.20,3.10,224.70,0.00,0.00
$PJCIEMT,2026-06-17 08:15:00,0.40,12.30,-2.20,-2.20,-2.20,93.70,93.90,93.60,2.10,2.50,224.10,0.00,0.00
$PJCIEMT,2026-06-17 08:16:00,0.40,12.30,-2.20,-2.10,-2.20,93.90,93.90,93.80,1.20,1.80,226.10,0.00,0.00
$PJCIEMT,2026-06-17 08:17:00,0.40,12.30,-2.20,-2.10,-2.20,93.90,94.00,93.90,1.60,2.50,218.00,0.00,0.00
$PJCIEMT,2026-06-17 08:18:00,0.40,12.30,-2.20,-2.20,-2.20,93.90,94.00,93.90,2.00,2.50,208.00,0.00,0.00
$PJCIEMT,2026-06-17 08:19:00,0.40,12.30,-2.20,-2.20,-2.30,94.00,94.00,93.90,1.80,2.30,198.60,0.00,0.00
$PJCIEMT,2026-06-17 08:20:00,0.40,12.30,-2.20,-2.20,-2.30,94.00,94.10,94.00,2.60,3.20,189.10,0.00,0.00
$PJCIEMT,2026-06-17 08:21:00,0.40,12.30,-2.20,-2.20,-2.30,94.10,94.10,94.00,1.70,2.40,197.10,0.00,0.00
$PJCIEMT,2026-06-17 08:22:00,0.40,12.30,-2.20,-2.20,-2.30,94.00,94.10,94.00,1.10,1.70,198.80,0.00,0.00
$PJCIEMT,2026-06-17 08:23:00,0.40,12.30,-2.20,-2.20,-2.30,94.00,94.00,94.00,2.00,2.90,206.10,0.00,0.00
$PJCIEMT,2026-06-17 08:24:00,0.40,12.30,-2.30,-2.20,-2.30,94.00,94.00,93.90,2.60,3.00,222.80,0.00,0.00
$PJCIEMT,2026-06-17 08:25:00,0.40,12.30,-2.30,-2.20,-2.30,94.00,94.10,93.90,2.40,3.60,209.80,0.00,0.00
$PJCIEMT,2026-06-17 08:26:00,0.40,12.30,-2.30,-2.30,-2.30,93.90,94.00,93.90,2.70,3.30,226.60,0.00,0.00
$PJCIEMT,2026-06-17 08:27:00,0.40,12.30,-2.30,-2.30,-2.30,93.90,94.00,93.90,2.50,2.90,229.60,0.00,0.00
$PJCIEMT,2026-06-17 08:28:00,0.40,12.30,-2.30,-2.30,-2.30,93.90,93.90,93.80,2.00,2.90,220.80,0.00,0.00
$PJCIEMT,2026-06-17 08:29:00,0.40,12.30,-2.30,-2.30,-2.30,93.90,93.90,93.80,1.30,1.70,198.70,0.00,0.00
$PJCIEMT,2026-06-17 08:30:00,0.40,12.30,-2.30,-2.30,-2.30,93.90,94.00,93.80,1.10,1.50,208.30,0.00,0.00
$PJCIEMT,2026-06-17 08:31:00,0.40,12.30,-2.30,-2.30,-2.30,94.00,94.00,93.90,1.30,1.90,221.30,0.00,0.00
$PJCIEMT,2026-06-17 08:32:00,0.40,12.30,-2.30,-2.30,-2.30,94.00,94.10,94.00,1.10,1.40,197.90,0.00,0.00
$PJCIEMT,2026-06-17 08:33:00,0.40,12.30,-2.30,-2.30,-2.40,94.10,94.10,94.00,1.30,1.80,215.50,0.00,0.00
$PJCIEMT,2026-06-17 08:34:00,0.40,12.30,-2.30,-2.30,-2.40,94.20,94.20,94.10,0.80,1.40,208.50,0.00,0.00
$PJCIEMT,2026-06-17 08:35:00,0.40,12.30,-2.30,-2.30,-2.40,94.20,94.30,94.20,1.00,1.30,215.20,0.00,0.00
$PJCIEMT,2026-06-17 08:36:00,0.40,12.30,-2.30,-2.30,-2.40,94.30,94.30,94.20,1.10,2.20,200.60,0.00,0.00
$PJCIEMT,2026-06-17 08:37:00,0.40,12.30,-2.30,-2.30,-2.30,94.30,94.40,94.30,1.40,2.10,190.40,0.00,0.00
$PJCIEMT,2026-06-17 08:38:00,0.40,12.30,-2.30,-2.30,-2.30,94.40,94.40,94.40,1.00,1.70,207.80,0.00,0.00
$PJCIEMT,2026-06-17 08:39:00,0.50,12.30,-2.30,-2.30,-2.30,94.40,94.50,94.40,1.40,1.90,210.70,0.00,0.00
$PJCIEMT,2026-06-17 08:40:00,0.50,12.30,-2.30,-2.30,-2.30,94.50,94.50,94.40,0.80,1.10,186.80,0.00,0.00
$PJCIEMT,2026-06-17 08:41:00,0.50,12.30,-2.30,-2.30,-2.30,94.50,94.50,94.40,1.00,1.30,182.90,0.00,0.00
$PJCIEMT,2026-06-17 08:42:00,0.50,12.30,-2.30,-2.30,-2.30,94.50,94.60,94.50,1.00,1.20,207.20,0.00,0.00
$PJCIEMT,2026-06-17 08:43:00,0.50,12.30,-2.30,-2.30,-2.30,94.60,94.60,94.50,0.70,1.10,192.80,0.00,0.00
$PJCIEMT,2026-06-17 08:44:00,0.50,12.30,-2.30,-2.30,-2.30,94.60,94.60,94.50,0.90,1.20,200.70,0.00,0.00
$PJCIEMT,2026-06-17 08:45:00,0.50,12.30,-2.30,-2.30,-2.30,94.60,94.70,94.60,0.50,0.70,200.60,0.00,0.00
$PJCIEMT,2026-06-17 08:46:00,0.50,12.30,-2.30,-2.30,-2.40,94.60,94.70,94.60,0.60,0.90,174.90,0.00,0.00
$PJCIEMT,2026-06-17 08:47:00,0.50,12.30,-2.30,-2.30,-2.30,94.70,94.80,94.70,0.50,0.70,203.00,0.00,0.00
$PJCIEMT,2026-06-17 08:48:00,0.50,12.30,-2.30,-2.30,-2.40,94.70,94.80,94.70,0.40,0.70,211.00,0.00,0.00
$PJCIEMT,2026-06-17 08:49:00,0.50,12.30,-2.30,-2.30,-2.40,94.80,94.80,94.70,0.40,0.50,221.30,0.00,0.00
$PJCIEMT,2026-06-17 08:50:00,0.50,12.30,-2.30,-2.30,-2.30,94.80,94.80,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 08:51:00,0.50,12.30,-2.30,-2.30,-2.30,94.80,94.90,94.80,0.30,0.80,199.50,0.00,0.00
$PJCIEMT,2026-06-17 08:52:00,0.50,12.30,-2.30,-2.30,-2.30,94.90,94.90,94.80,0.40,0.60,201.50,0.00,0.00
$PJCIEMT,2026-06-17 08:53:00,0.50,12.30,-2.30,-2.30,-2.30,94.90,94.90,94.80,0.30,0.40,202.90,0.00,0.00
$PJCIEMT,2026-06-17 08:54:00,0.50,12.30,-2.30,-2.30,-2.40,94.90,94.90,94.90,0.00,0.30,202.90,0.00,0.00
$PJCIEMT,2026-06-17 08:55:00,0.50,12.30,-2.30,-2.30,-2.40,94.90,95.00,94.90,0.00,0.40,136.50,0.00,0.00
$PJCIEMT,2026-06-17 08:56:00,0.50,12.30,-2.30,-2.30,-2.40,95.00,95.00,94.90,0.60,0.90,148.80,0.00,0.00
$PJCIEMT,2026-06-17 08:57:00,0.50,12.30,-2.30,-2.30,-2.40,95.10,95.10,95.00,0.60,0.80,160.80,0.00,0.00
$PJCIEMT,2026-06-17 08:58:00,0.50,12.30,-2.30,-2.30,-2.40,95.10,95.20,95.10,0.80,1.00,164.50,0.00,0.00
$PJCIEMT,2026-06-17 08:59:00,0.50,12.30,-2.30,-2.30,-2.40,95.10,95.20,95.10,0.70,0.90,163.20,0.00,0.00
$PJCIEMT,2026-06-17 09:00:00,0.50,12.30,-2.30,-2.30,-2.40,95.20,95.20,95.10,0.80,0.90,151.40,0.00,0.00
$PJCIEMT,2026-06-17 09:01:00,0.50,12.30,-2.30,-2.30,-2.40,95.30,95.30,95.20,0.80,0.90,163.90,0.00,0.00
$PJCIEMT,2026-06-17 09:02:00,0.50,12.30,-2.30,-2.30,-2.40,95.30,95.40,95.20,0.70,0.80,170.20,0.00,0.00
$PJCIEMT,2026-06-17 09:03:00,0.50,12.30,-2.30,-2.30,-2.40,95.40,95.40,95.30,0.50,0.70,174.50,0.00,0.00
$PJCIEMT,2026-06-17 09:04:00,0.60,12.30,-2.30,-2.30,-2.30,95.40,95.40,95.30,0.60,0.80,161.60,0.00,0.00
$PJCIEMT,2026-06-17 09:05:00,0.60,12.30,-2.30,-2.30,-2.30,95.40,95.50,95.30,0.10,0.40,165.20,0.00,0.00
$PJCIEMT,2026-06-17 09:06:00,0.60,12.30,-2.30,-2.30,-2.30,95.40,95.60,95.30,0.70,1.80,264.00,0.00,0.00
$PJCIEMT,2026-06-17 09:07:00,0.60,12.30,-2.20,-2.10,-2.20,95.70,95.80,95.60,1.60,2.10,261.40,0.00,0.00
$PJCIEMT,2026-06-17 09:08:00,0.60,12.30,-2.10,-2.00,-2.10,95.60,95.70,95.60,1.70,2.10,253.70,0.00,0.00
$PJCIEMT,2026-06-17 09:09:00,0.60,12.30,-2.10,-2.00,-2.10,95.60,95.60,95.50,1.40,1.80,255.20,0.00,0.00
$PJCIEMT,2026-06-17 09:10:00,0.60,12.30,-2.00,-2.00,-2.10,95.50,95.60,95.50,1.00,1.60,270.60,0.00,0.00
$PJCIEMT,2026-06-17 09:11:00,0.60,12.30,-2.00,-2.00,-2.10,95.50,95.60,95.50,0.70,1.10,289.30,0.00,0.00
$PJCIEMT,2026-06-17 09:12:00,0.60,12.30,-2.00,-2.00,-2.10,95.60,95.60,95.50,1.00,1.20,268.20,0.00,0.00
$PJCIEMT,2026-06-17 09:13:00,0.60,12.30,-2.00,-2.00,-2.10,95.60,95.60,95.50,0.60,1.00,257.20,0.00,0.00
$PJCIEMT,2026-06-17 09:14:00,0.60,12.30,-2.00,-2.00,-2.10,95.60,95.70,95.60,0.50,0.70,224.90,0.00,0.00
$PJCIEMT,2026-06-17 09:15:00,0.60,12.30,-2.00,-2.00,-2.10,95.60,95.70,95.60,0.70,1.00,197.80,0.00,0.00
$PJCIEMT,2026-06-17 09:16:00,0.60,12.30,-2.00,-2.00,-2.10,95.70,95.70,95.60,0.40,0.90,196.00,0.00,0.00
$PJCIEMT,2026-06-17 09:17:00,0.60,12.30,-2.00,-2.00,-2.00,95.70,95.70,95.60,0.60,0.80,167.40,0.00,0.00
$PJCIEMT,2026-06-17 09:18:00,0.60,12.30,-2.00,-2.00,-2.10,95.70,95.70,95.60,0.80,1.20,148.70,0.00,0.00
$PJCIEMT,2026-06-17 09:19:00,0.60,12.30,-2.00,-2.00,-2.10,95.70,95.80,95.70,0.90,1.50,204.50,0.00,0.00
$PJCIEMT,2026-06-17 09:20:00,0.60,12.30,-2.00,-2.00,-2.10,95.80,95.80,95.70,0.60,1.00,186.20,0.00,0.00
$PJCIEMT,2026-06-17 09:21:00,0.60,12.30,-2.00,-2.00,-2.10,95.80,95.80,95.70,0.70,1.10,186.50,0.00,0.00
$PJCIEMT,2026-06-17 09:22:00,0.60,12.30,-2.00,-2.00,-2.10,95.80,95.90,95.70,0.40,0.50,184.10,0.00,0.00
$PJCIEMT,2026-06-17 09:23:00,0.60,12.30,-2.00,-2.00,-2.10,95.80,95.90,95.80,0.30,0.50,156.50,0.00,0.00
$PJCIEMT,2026-06-17 09:24:00,0.60,12.30,-2.00,-2.00,-2.10,95.90,95.90,95.90,0.00,0.30,143.10,0.00,0.00
$PJCIEMT,2026-06-17 09:25:00,0.70,12.30,-2.00,-2.00,-2.10,95.90,95.90,95.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 09:26:00,0.70,12.30,-2.00,-2.00,-2.10,95.90,96.00,95.90,0.20,0.40,174.90,0.00,0.00
$PJCIEMT,2026-06-17 09:27:00,0.70,12.30,-2.10,-2.00,-2.10,95.90,96.00,95.80,0.40,0.70,222.10,0.00,0.00
$PJCIEMT,2026-06-17 09:28:00,0.70,12.30,-2.10,-2.10,-2.20,95.80,95.90,95.80,0.50,0.70,242.60,0.00,0.00
$PJCIEMT,2026-06-17 09:29:00,0.70,12.30,-2.20,-2.10,-2.20,95.90,96.00,95.90,0.10,0.50,244.70,0.00,0.00
$PJCIEMT,2026-06-17 09:30:00,0.70,12.30,-2.20,-2.10,-2.20,96.00,96.00,95.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 09:31:00,0.70,12.30,-2.10,-2.10,-2.20,96.10,96.10,96.00,0.10,0.40,195.50,0.00,0.00
$PJCIEMT,2026-06-17 09:32:00,0.70,12.30,-2.10,-2.10,-2.20,96.10,96.20,96.10,0.10,0.30,219.50,0.00,0.00
$PJCIEMT,2026-06-17 09:33:00,0.70,12.30,-2.10,-2.10,-2.10,96.10,96.10,96.10,0.20,0.30,232.00,0.00,0.00
$PJCIEMT,2026-06-17 09:34:00,0.70,12.30,-2.10,-2.10,-2.10,96.10,96.20,96.10,0.00,0.30,231.90,0.00,0.00
$PJCIEMT,2026-06-17 09:35:00,0.70,12.30,-2.10,-2.10,-2.20,96.10,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 09:36:00,0.70,12.30,-2.10,-2.10,-2.20,96.20,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 09:37:00,0.70,12.30,-2.10,-2.10,-2.20,96.20,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 09:38:00,0.70,12.30,-2.10,-2.10,-2.10,96.20,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 09:39:00,0.70,12.30,-2.10,-2.10,-2.20,96.20,96.20,96.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 09:40:00,0.70,12.30,-2.10,-2.10,-2.20,96.20,96.30,96.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 09:41:00,0.70,12.30,-2.10,-2.10,-2.10,96.20,96.30,96.20,0.10,0.20,152.20,0.00,0.00
$PJCIEMT,2026-06-17 09:42:00,0.70,12.30,-2.10,-2.10,-2.10,96.30,96.30,96.20,0.30,0.40,155.20,0.00,0.00
$PJCIEMT,2026-06-17 09:43:00,0.70,12.30,-2.10,-2.10,-2.10,96.30,96.30,96.20,0.30,0.40,162.20,0.00,0.00
$PJCIEMT,2026-06-17 09:44:00,0.70,12.30,-2.10,-2.10,-2.10,96.30,96.30,96.30,0.30,0.40,162.80,0.00,0.00
$PJCIEMT,2026-06-17 09:45:00,0.70,12.30,-2.10,-2.10,-2.10,96.30,96.40,96.30,0.50,0.60,153.70,0.00,0.00
$PJCIEMT,2026-06-17 09:46:00,0.70,12.30,-2.10,-2.10,-2.10,96.30,96.40,96.30,0.60,0.60,149.90,0.00,0.00
$PJCIEMT,2026-06-17 09:47:00,0.70,12.30,-2.10,-2.10,-2.10,96.40,96.40,96.30,0.60,0.70,142.70,0.00,0.00
$PJCIEMT,2026-06-17 09:48:00,0.70,12.30,-2.10,-2.10,-2.10,96.40,96.40,96.40,0.60,0.70,132.60,0.00,0.00
$PJCIEMT,2026-06-17 09:49:00,0.70,12.30,-2.10,-2.10,-2.10,96.40,96.50,96.40,0.50,0.60,123.50,0.00,0.00
$PJCIEMT,2026-06-17 09:50:00,0.70,12.30,-2.10,-2.00,-2.10,96.40,96.50,96.40,0.60,0.80,107.30,0.00,0.00
$PJCIEMT,2026-06-17 09:51:00,0.80,12.30,-2.10,-2.00,-2.10,96.50,96.50,96.40,0.70,0.80,92.60,0.00,0.00
$PJCIEMT,2026-06-17 09:52:00,0.80,12.30,-2.10,-2.00,-2.10,96.50,96.50,96.40,0.80,1.00,92.20,0.00,0.00
$PJCIEMT,2026-06-17 09:53:00,0.80,12.30,-2.00,-2.00,-2.10,96.50,96.50,96.50,0.80,1.00,90.60,0.00,0.00
$PJCIEMT,2026-06-17 09:54:00,0.80,12.30,-2.00,-2.00,-2.10,96.50,96.50,96.50,0.90,1.10,88.70,0.00,0.00
$PJCIEMT,2026-06-17 09:55:00,0.80,12.30,-2.00,-2.00,-2.10,96.50,96.50,96.50,0.90,1.10,84.80,0.00,0.00
$PJCIEMT,2026-06-17 09:56:00,0.80,12.30,-2.00,-2.00,-2.10,96.50,96.50,96.50,0.90,1.20,86.00,0.00,0.00
$PJCIEMT,2026-06-17 09:57:00,0.80,12.30,-2.00,-2.00,-2.00,96.50,96.60,96.50,0.90,1.10,84.60,0.00,0.00
$PJCIEMT,2026-06-17 09:58:00,0.80,12.30,-2.00,-2.00,-2.00,96.50,96.50,96.50,0.90,1.00,84.90,0.00,0.00
$PJCIEMT,2026-06-17 09:59:00,0.80,12.30,-2.00,-2.00,-2.10,96.50,96.50,96.40,0.90,1.10,80.10,0.00,0.00
$PJCIEMT,2026-06-17 10:00:00,0.80,12.30,-2.00,-2.00,-2.10,96.40,96.50,96.40,1.00,1.20,76.40,0.00,0.00
$PJCIEMT,2026-06-17 10:01:00,0.80,12.30,-2.10,-2.00,-2.10,96.40,96.50,96.30,1.20,1.60,94.30,0.00,0.00
$PJCIEMT,2026-06-17 10:02:00,0.80,12.30,-2.10,-2.10,-2.20,96.30,96.40,96.30,1.50,1.70,100.70,0.00,0.00
$PJCIEMT,2026-06-17 10:03:00,0.80,12.30,-2.20,-2.10,-2.20,96.40,96.40,96.30,1.40,1.60,113.10,0.00,0.00
$PJCIEMT,2026-06-17 10:04:00,0.80,12.30,-2.20,-2.10,-2.20,96.40,96.50,96.40,1.30,1.50,109.20,0.00,0.00
$PJCIEMT,2026-06-17 10:05:00,0.80,12.30,-2.10,-2.10,-2.20,96.50,96.50,96.40,1.20,1.60,104.30,0.00,0.00
$PJCIEMT,2026-06-17 10:06:00,0.80,12.30,-2.10,-2.10,-2.20,96.50,96.50,96.40,1.20,1.50,108.90,0.00,0.00
$PJCIEMT,2026-06-17 10:07:00,0.80,12.30,-2.10,-2.10,-2.20,96.50,96.50,96.40,1.10,1.40,109.90,0.00,0.00
$PJCIEMT,2026-06-17 10:08:00,0.80,12.30,-2.10,-2.10,-2.20,96.40,96.50,96.30,1.20,1.40,107.50,0.00,0.00
$PJCIEMT,2026-06-17 10:09:00,0.80,12.30,-2.10,-2.10,-2.20,96.40,96.40,96.30,1.20,1.30,113.30,0.00,0.00
$PJCIEMT,2026-06-17 10:10:00,0.80,12.30,-2.20,-2.10,-2.20,96.40,96.40,96.30,1.10,1.40,110.80,0.00,0.00
$PJCIEMT,2026-06-17 10:11:00,0.80,12.30,-2.10,-2.10,-2.20,96.40,96.50,96.40,1.30,1.60,105.30,0.00,0.00
$PJCIEMT,2026-06-17 10:12:00,0.80,12.30,-2.10,-2.10,-2.20,96.40,96.50,96.40,1.40,1.60,104.90,0.00,0.00
$PJCIEMT,2026-06-17 10:13:00,0.80,12.30,-2.10,-2.10,-2.20,96.40,96.40,96.40,1.40,1.50,105.80,0.00,0.00
$PJCIEMT,2026-06-17 10:14:00,0.80,12.30,-2.10,-2.10,-2.10,96.40,96.40,96.30,1.20,1.70,100.70,0.00,0.00
$PJCIEMT,2026-06-17 10:15:00,0.80,12.30,-2.10,-2.10,-2.10,96.40,96.40,96.30,1.10,1.30,109.20,0.00,0.00
$PJCIEMT,2026-06-17 10:16:00,0.80,12.30,-2.10,-2.10,-2.20,96.30,96.40,96.30,1.30,1.50,106.20,0.00,0.00
$PJCIEMT,2026-06-17 10:17:00,0.80,12.30,-2.10,-2.10,-2.20,96.40,96.40,96.30,1.10,1.40,103.40,0.00,0.00
$PJCIEMT,2026-06-17 10:18:00,0.80,12.30,-2.10,-2.10,-2.20,96.40,96.40,96.30,1.30,1.50,113.20,0.00,0.00
$PJCIEMT,2026-06-17 10:19:00,0.80,12.30,-2.10,-2.10,-2.10,96.30,96.40,96.30,1.30,1.50,114.40,0.00,0.00
$PJCIEMT,2026-06-17 10:20:00,0.80,12.30,-2.10,-2.10,-2.10,96.30,96.40,96.30,1.30,1.50,116.70,0.00,0.00
$PJCIEMT,2026-06-17 10:21:00,0.80,12.30,-2.10,-2.10,-2.10,96.30,96.40,96.30,1.30,1.60,114.90,0.00,0.00
$PJCIEMT,2026-06-17 10:22:00,0.80,12.30,-2.10,-2.10,-2.10,96.30,96.40,96.30,1.60,1.80,111.50,0.00,0.00
$PJCIEMT,2026-06-17 10:23:00,0.80,12.30,-2.10,-2.10,-2.10,96.30,96.40,96.30,1.50,1.70,113.80,0.00,0.00
$PJCIEMT,2026-06-17 10:24:00,0.80,12.30,-2.10,-2.10,-2.10,96.30,96.40,96.30,1.50,1.70,114.80,0.00,0.00
$PJCIEMT,2026-06-17 10:25:00,0.80,12.30,-2.10,-2.10,-2.10,96.30,96.40,96.30,1.60,1.80,111.80,0.00,0.00
$PJCIEMT,2026-06-17 10:26:00,0.80,12.30,-2.10,-2.10,-2.10,96.30,96.40,96.30,1.70,1.90,108.40,0.00,0.00
$PJCIEMT,2026-06-17 10:27:00,0.80,12.30,-2.10,-2.00,-2.10,96.30,96.40,96.30,1.60,1.80,115.60,0.00,0.00
$PJCIEMT,2026-06-17 10:28:00,0.80,12.30,-2.10,-2.10,-2.10,96.30,96.40,96.30,1.70,2.00,111.30,0.00,0.00
$PJCIEMT,2026-06-17 10:29:00,0.80,12.30,-2.10,-2.10,-2.10,96.30,96.40,96.30,2.00,2.30,116.30,0.00,0.00
$PJCIEMT,2026-06-17 10:30:00,0.80,12.30,-2.10,-2.10,-2.20,96.30,96.30,96.20,1.80,2.10,120.20,0.00,0.00
$PJCIEMT,2026-06-17 10:31:00,0.80,12.30,-2.10,-2.10,-2.20,96.30,96.30,96.20,2.20,2.50,120.50,0.00,0.00
$PJCIEMT,2026-06-17 10:32:00,0.80,12.30,-2.20,-2.10,-2.20,96.20,96.30,96.20,2.40,2.60,121.40,0.00,0.00
$PJCIEMT,2026-06-17 10:33:00,0.80,12.30,-2.20,-2.20,-2.20,96.20,96.20,96.10,2.50,2.90,122.50,0.00,0.00
$PJCIEMT,2026-06-17 10:34:00,0.80,12.30,-2.20,-2.20,-2.20,96.20,96.20,96.10,2.50,2.90,123.10,0.00,0.00
$PJCIEMT,2026-06-17 10:35:00,0.80,12.30,-2.20,-2.20,-2.30,96.10,96.20,96.10,2.40,2.80,120.60,0.00,0.00
$PJCIEMT,2026-06-17 10:36:00,0.80,12.30,-2.20,-2.20,-2.20,96.10,96.10,96.00,3.30,3.70,120.00,0.00,0.00
$PJCIEMT,2026-06-17 10:37:00,0.80,12.30,-2.20,-2.20,-2.20,96.00,96.10,95.90,2.50,3.00,114.50,0.00,0.00
$PJCIEMT,2026-06-17 10:38:00,0.80,12.30,-2.20,-2.20,-2.20,96.00,96.10,95.90,2.30,2.90,123.80,0.00,0.00
$PJCIEMT,2026-06-17 10:39:00,0.80,12.30,-2.20,-2.10,-2.20,96.00,96.10,95.90,2.30,2.80,126.40,0.00,0.00
$PJCIEMT,2026-06-17 10:40:00,0.80,12.30,-2.10,-2.10,-2.20,95.90,96.00,95.90,2.60,2.90,127.90,0.00,0.00
$PJCIEMT,2026-06-17 10:41:00,0.80,12.30,-2.20,-2.10,-2.20,95.90,95.90,95.80,2.30,2.90,116.30,0.00,0.00
$PJCIEMT,2026-06-17 10:42:00,0.80,12.30,-2.20,-2.10,-2.20,95.80,95.90,95.80,2.60,2.90,119.80,0.00,0.00
$PJCIEMT,2026-06-17 10:43:00,0.80,12.30,-2.20,-2.10,-2.20,96.00,96.00,95.90,2.30,2.90,121.80,0.00,0.00
$PJCIEMT,2026-06-17 10:44:00,0.80,12.30,-2.20,-2.10,-2.20,96.00,96.10,95.90,3.20,3.50,121.10,0.00,0.00
$PJCIEMT,2026-06-17 10:45:00,0.80,12.30,-2.20,-2.10,-2.20,96.10,96.20,96.00,3.60,4.00,122.20,0.00,0.00
$PJCIEMT,2026-06-17 10:46:00,0.80,12.30,-2.10,-2.10,-2.20,96.10,96.20,96.00,3.60,3.80,113.40,0.00,0.00
$PJCIEMT,2026-06-17 10:47:00,0.80,12.30,-2.10,-2.10,-2.20,96.20,96.40,96.00,3.40,4.10,112.60,0.00,0.00
$PJCIEMT,2026-06-17 10:48:00,0.80,12.30,-2.00,-2.00,-2.10,96.30,96.40,96.20,2.80,3.50,110.30,0.00,0.00
$PJCIEMT,2026-06-17 10:49:00,0.80,12.30,-2.00,-1.90,-2.00,96.20,96.30,96.10,2.70,3.20,125.10,0.00,0.00
$PJCIEMT,2026-06-17 10:50:00,0.80,12.30,-2.00,-2.00,-2.10,96.00,96.10,95.90,3.30,4.00,112.50,0.00,0.00
$PJCIEMT,2026-06-17 10:51:00,0.80,12.30,-2.00,-2.00,-2.10,96.00,96.10,95.90,2.90,3.50,112.50,0.00,0.00
$PJCIEMT,2026-06-17 10:52:00,0.80,12.30,-2.10,-2.00,-2.10,95.90,96.00,95.90,2.80,3.20,106.40,0.00,0.00
$PJCIEMT,2026-06-17 10:53:00,0.80,12.30,-2.00,-2.00,-2.10,96.10,96.30,96.00,2.00,2.50,125.80,0.00,0.00
$PJCIEMT,2026-06-17 10:54:00,0.80,12.30,-1.90,-1.80,-2.00,96.30,96.40,96.20,1.40,2.00,154.80,0.00,0.00
$PJCIEMT,2026-06-17 10:55:00,0.80,12.30,-1.80,-1.70,-1.80,96.30,96.40,96.30,1.70,2.20,164.00,0.00,0.00
$PJCIEMT,2026-06-17 10:56:00,0.80,12.30,-1.70,-1.60,-1.70,96.20,96.30,96.20,1.40,2.00,179.20,0.00,0.00
$PJCIEMT,2026-06-17 10:57:00,0.80,12.30,-1.60,-1.60,-1.60,96.20,96.20,96.10,0.70,1.20,139.10,0.00,0.00
$PJCIEMT,2026-06-17 10:58:00,0.80,12.30,-1.60,-1.60,-1.60,96.10,96.10,96.00,0.10,0.50,97.50,0.00,0.00
$PJCIEMT,2026-06-17 10:59:00,0.80,12.30,-1.60,-1.60,-1.60,96.10,96.20,96.10,1.30,2.20,121.40,0.00,0.00
$PJCIEMT,2026-06-17 11:00:00,0.80,12.30,-1.50,-1.50,-1.60,96.30,96.30,96.20,2.20,2.70,159.80,0.00,0.00
$PJCIEMT,2026-06-17 11:01:00,0.80,12.30,-1.50,-1.50,-1.50,96.30,96.30,96.20,1.60,3.10,179.00,0.00,0.00
$PJCIEMT,2026-06-17 11:02:00,0.80,12.30,-1.40,-1.40,-1.50,96.40,96.50,96.20,3.80,6.60,175.00,0.00,0.00
$PJCIEMT,2026-06-17 11:03:00,0.80,12.30,-1.40,-1.40,-1.40,96.40,96.50,96.30,5.90,7.70,215.60,0.00,0.00
$PJCIEMT,2026-06-17 11:04:00,0.90,12.30,-1.40,-1.40,-1.40,96.20,96.30,96.10,1.90,4.40,223.40,0.00,0.00
$PJCIEMT,2026-06-17 11:05:00,0.90,12.30,-1.40,-1.40,-1.40,96.10,96.20,96.10,1.50,2.40,262.70,0.00,0.00
$PJCIEMT,2026-06-17 11:06:00,0.90,12.30,-1.40,-1.40,-1.50,96.10,96.20,96.00,0.40,1.30,305.50,0.00,0.00
$PJCIEMT,2026-06-17 11:07:00,0.90,12.30,-1.40,-1.40,-1.50,96.20,96.20,96.10,0.10,1.20,209.10,0.00,0.00
$PJCIEMT,2026-06-17 11:08:00,0.90,12.30,-1.40,-1.40,-1.50,96.30,96.30,96.20,1.60,2.30,27.40,0.00,0.00
$PJCIEMT,2026-06-17 11:09:00,0.90,12.30,-1.40,-1.40,-1.50,96.30,96.40,96.30,0.40,1.20,358.20,0.00,0.00
$PJCIEMT,2026-06-17 11:10:00,0.90,12.30,-1.40,-1.40,-1.50,96.30,96.30,96.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 11:11:00,0.90,12.30,-1.50,-1.40,-1.50,96.30,96.30,96.20,0.10,0.70,264.10,0.00,0.00
$PJCIEMT,2026-06-17 11:12:00,0.90,12.30,-1.50,-1.40,-1.50,96.30,96.40,96.30,0.70,0.80,237.60,0.00,0.00
$PJCIEMT,2026-06-17 11:13:00,0.90,12.30,-1.50,-1.50,-1.50,96.40,96.40,96.30,1.00,1.30,181.90,0.00,0.00
$PJCIEMT,2026-06-17 11:14:00,1.00,12.30,-1.50,-1.50,-1.50,96.40,96.50,96.40,0.60,0.90,192.50,0.00,0.00
$PJCIEMT,2026-06-17 11:15:00,1.00,12.30,-1.50,-1.50,-1.50,96.50,96.50,96.50,0.40,0.60,170.40,0.00,0.00
$PJCIEMT,2026-06-17 11:16:00,1.00,12.30,-1.50,-1.50,-1.50,96.50,96.60,96.50,0.70,1.00,201.40,0.00,0.00
$PJCIEMT,2026-06-17 11:17:00,1.00,12.30,-1.50,-1.50,-1.50,96.50,96.60,96.50,0.90,1.50,247.10,0.00,0.00
$PJCIEMT,2026-06-17 11:18:00,1.00,12.30,-1.50,-1.50,-1.60,96.50,96.60,96.40,1.30,1.90,244.30,0.00,0.00
$PJCIEMT,2026-06-17 11:19:00,1.00,12.30,-1.60,-1.50,-1.60,96.60,96.70,96.50,1.00,1.70,226.00,0.00,0.00
$PJCIEMT,2026-06-17 11:20:00,1.00,12.30,-1.60,-1.50,-1.60,96.70,96.70,96.60,0.40,0.80,210.90,0.00,0.00
$PJCIEMT,2026-06-17 11:21:00,1.00,12.30,-1.60,-1.50,-1.60,96.70,96.70,96.60,0.60,0.90,231.40,0.00,0.00
$PJCIEMT,2026-06-17 11:22:00,1.00,12.30,-1.60,-1.60,-1.70,96.60,96.70,96.60,0.60,0.80,245.10,0.00,0.00
$PJCIEMT,2026-06-17 11:23:00,1.00,12.30,-1.70,-1.70,-1.70,96.70,96.80,96.60,0.50,0.80,226.90,0.00,0.00
$PJCIEMT,2026-06-17 11:24:00,1.10,12.30,-1.70,-1.70,-1.70,96.80,96.90,96.70,0.10,0.30,249.70,0.00,0.00
$PJCIEMT,2026-06-17 11:25:00,1.10,12.30,-1.70,-1.60,-1.70,96.90,96.90,96.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 11:26:00,1.10,12.30,-1.70,-1.60,-1.70,96.90,96.90,96.80,0.10,0.70,123.10,0.00,0.00
$PJCIEMT,2026-06-17 11:27:00,1.10,12.30,-1.60,-1.60,-1.70,96.90,97.00,96.80,1.10,1.20,137.90,0.00,0.00
$PJCIEMT,2026-06-17 11:28:00,1.10,12.30,-1.70,-1.60,-1.70,97.00,97.10,96.80,1.40,1.70,123.50,0.00,0.00
$PJCIEMT,2026-06-17 11:29:00,1.10,12.30,-1.60,-1.60,-1.70,97.10,97.20,97.00,1.70,2.50,168.50,0.00,0.00
$PJCIEMT,2026-06-17 11:30:00,1.10,12.30,-1.40,-1.30,-1.60,97.50,97.70,97.20,0.90,1.70,218.90,0.00,0.00
$PJCIEMT,2026-06-17 11:31:00,1.10,12.30,-1.30,-1.20,-1.30,97.30,97.60,97.20,1.30,2.20,207.80,0.00,0.00
$PJCIEMT,2026-06-17 11:32:00,1.10,12.30,-1.20,-1.10,-1.20,97.40,97.50,97.30,1.20,2.00,143.70,0.00,0.00
$PJCIEMT,2026-06-17 11:33:00,1.10,12.30,-1.00,-0.90,-1.20,97.50,97.60,97.30,2.50,4.20,208.80,0.00,0.00
$PJCIEMT,2026-06-17 11:34:00,1.10,12.30,-0.90,-0.90,-1.00,97.40,97.50,97.30,1.50,2.40,198.40,0.00,0.00
$PJCIEMT,2026-06-17 11:35:00,1.10,12.30,-0.90,-0.80,-0.90,97.40,97.40,97.30,1.60,2.50,245.80,0.00,0.00
$PJCIEMT,2026-06-17 11:36:00,1.10,12.30,-0.90,-0.80,-0.90,97.20,97.30,97.20,0.50,1.90,263.20,0.00,0.00
$PJCIEMT,2026-06-17 11:37:00,1.10,12.30,-0.90,-0.80,-0.90,97.30,97.40,97.20,2.60,5.60,234.90,0.00,0.00
$PJCIEMT,2026-06-17 11:38:00,1.20,12.30,-0.80,-0.80,-0.80,97.30,97.40,97.30,2.80,4.20,241.30,0.00,0.00
$PJCIEMT,2026-06-17 11:39:00,1.20,12.30,-0.80,-0.70,-0.80,97.20,97.30,97.20,2.70,4.00,231.50,0.00,0.00
$PJCIEMT,2026-06-17 11:40:00,1.20,12.30,-0.70,-0.70,-0.80,97.10,97.20,97.00,1.20,2.80,230.40,0.00,0.00
$PJCIEMT,2026-06-17 11:41:00,1.20,12.30,-0.70,-0.70,-0.70,97.00,97.00,96.90,0.60,1.40,274.50,0.00,0.00
$PJCIEMT,2026-06-17 11:42:00,1.20,12.30,-0.70,-0.70,-0.70,96.90,96.90,96.90,0.90,2.20,224.00,0.00,0.00
$PJCIEMT,2026-06-17 11:43:00,1.20,12.30,-0.70,-0.70,-0.70,96.90,97.00,96.90,2.20,3.40,233.80,0.00,0.00
$PJCIEMT,2026-06-17 11:44:00,1.20,12.30,-0.70,-0.60,-0.70,96.90,96.90,96.80,1.80,3.10,266.90,0.00,0.00
$PJCIEMT,2026-06-17 11:45:00,1.20,12.30,-0.70,-0.70,-0.70,96.80,96.80,96.70,2.80,3.90,264.90,0.00,0.00
$PJCIEMT,2026-06-17 11:46:00,1.30,12.30,-0.70,-0.70,-0.70,96.70,96.80,96.60,2.80,4.20,246.40,0.00,0.00
$PJCIEMT,2026-06-17 11:47:00,1.30,12.30,-0.70,-0.70,-0.70,96.50,96.60,96.40,2.20,3.00,246.10,0.00,0.00
$PJCIEMT,2026-06-17 11:48:00,1.30,12.30,-0.70,-0.70,-0.70,96.40,96.50,96.30,1.80,3.90,227.10,0.00,0.00
$PJCIEMT,2026-06-17 11:49:00,1.30,12.30,-0.70,-0.70,-0.70,96.30,96.30,96.20,1.60,2.80,215.60,0.00,0.00
$PJCIEMT,2026-06-17 11:50:00,1.30,12.30,-0.70,-0.70,-0.70,96.20,96.20,96.10,2.20,3.60,258.70,0.00,0.00
$PJCIEMT,2026-06-17 11:51:00,1.30,12.30,-0.70,-0.70,-0.70,96.10,96.10,96.00,1.60,2.50,192.60,0.00,0.00
$PJCIEMT,2026-06-17 11:52:00,1.30,12.30,-0.70,-0.70,-0.80,96.00,96.00,95.90,3.00,5.50,214.40,0.00,0.00
$PJCIEMT,2026-06-17 11:53:00,1.40,12.30,-0.70,-0.70,-0.70,95.90,96.00,95.80,3.00,4.90,224.20,0.00,0.00
$PJCIEMT,2026-06-17 11:54:00,1.40,12.30,-0.70,-0.70,-0.70,95.70,95.80,95.60,2.60,3.70,220.00,0.00,0.00
$PJCIEMT,2026-06-17 11:55:00,1.40,12.30,-0.70,-0.70,-0.70,95.60,95.70,95.50,3.80,5.50,230.50,0.00,0.00
$PJCIEMT,2026-06-17 11:56:00,1.40,12.30,-0.70,-0.60,-0.70,95.50,95.60,95.50,4.40,5.80,202.40,0.00,0.00
$PJCIEMT,2026-06-17 11:57:00,1.40,12.30,-0.60,-0.60,-0.70,95.40,95.50,95.30,3.20,5.40,209.50,0.00,0.00
$PJCIEMT,2026-06-17 11:58:00,1.40,12.30,-0.60,-0.60,-0.60,95.20,95.30,95.10,2.30,4.00,203.40,0.00,0.00
$PJCIEMT,2026-06-17 11:59:00,1.40,12.30,-0.60,-0.60,-0.60,95.10,95.20,95.10,3.40,5.70,234.30,0.00,0.00
$PJCIEMT,2026-06-17 12:00:00,1.40,12.30,-0.60,-0.60,-0.70,95.10,95.20,95.00,2.60,3.30,237.60,0.00,0.00
$PJCIEMT,2026-06-17 12:01:00,1.40,12.30,-0.60,-0.60,-0.70,95.10,95.10,95.00,4.10,5.60,235.90,0.00,0.00
$PJCIEMT,2026-06-17 12:02:00,1.50,12.30,-0.60,-0.60,-0.70,95.10,95.20,95.10,2.50,5.00,215.60,0.00,0.00
$PJCIEMT,2026-06-17 12:03:00,1.50,12.30,-0.60,-0.60,-0.70,95.10,95.20,95.10,3.00,5.20,237.30,0.00,0.00
$PJCIEMT,2026-06-17 12:04:00,1.50,12.30,-0.70,-0.60,-0.70,95.20,95.20,95.10,2.60,3.80,244.40,0.00,0.00
$PJCIEMT,2026-06-17 12:05:00,1.50,12.30,-0.70,-0.60,-0.70,95.20,95.30,95.20,1.20,1.80,216.00,0.00,0.00
$PJCIEMT,2026-06-17 12:06:00,1.50,12.30,-0.70,-0.70,-0.70,95.30,95.30,95.20,1.40,3.20,191.80,0.00,0.00
$PJCIEMT,2026-06-17 12:07:00,1.50,12.30,-0.70,-0.70,-0.80,95.40,95.40,95.30,2.30,3.80,199.60,0.00,0.00
$PJCIEMT,2026-06-17 12:08:00,1.50,12.30,-0.70,-0.70,-0.70,95.50,95.50,95.40,2.40,3.30,207.80,0.00,0.00
$PJCIEMT,2026-06-17 12:09:00,1.50,12.30,-0.70,-0.70,-0.70,95.50,95.50,95.40,1.70,2.50,195.00,0.00,0.00
$PJCIEMT,2026-06-17 12:10:00,1.50,12.30,-0.70,-0.70,-0.70,95.60,95.60,95.50,1.60,2.60,209.20,0.00,0.00
$PJCIEMT,2026-06-17 12:11:00,1.60,12.30,-0.70,-0.70,-0.70,95.60,95.60,95.50,1.60,2.80,195.60,0.00,0.00
$PJCIEMT,2026-06-17 12:12:00,1.60,12.30,-0.70,-0.70,-0.70,95.60,95.70,95.60,2.40,4.30,191.30,0.00,0.00
$PJCIEMT,2026-06-17 12:13:00,1.60,12.30,-0.70,-0.70,-0.70,95.60,95.70,95.60,1.70,2.70,213.50,0.00,0.00
$PJCIEMT,2026-06-17 12:14:00,1.60,12.30,-0.70,-0.70,-0.70,95.70,95.70,95.60,2.10,3.10,205.80,0.00,0.00
$PJCIEMT,2026-06-17 12:15:00,1.60,12.30,-0.70,-0.70,-0.70,95.70,95.80,95.70,2.80,4.30,197.50,0.00,0.00
$PJCIEMT,2026-06-17 12:16:00,1.60,12.30,-0.70,-0.70,-0.70,95.70,95.70,95.60,2.40,3.00,197.00,0.00,0.00
$PJCIEMT,2026-06-17 12:17:00,1.60,12.30,-0.70,-0.70,-0.70,95.70,95.70,95.60,2.30,3.40,201.30,0.00,0.00
$PJCIEMT,2026-06-17 12:18:00,1.60,12.30,-0.70,-0.70,-0.70,95.60,95.70,95.50,2.00,3.10,218.10,0.00,0.00
$PJCIEMT,2026-06-17 12:19:00,1.60,12.30,-0.70,-0.70,-0.70,95.60,95.60,95.50,1.60,2.70,228.20,0.00,0.00
$PJCIEMT,2026-06-17 12:20:00,1.60,12.30,-0.70,-0.70,-0.70,95.60,95.60,95.50,2.00,3.60,214.30,0.00,0.00
$PJCIEMT,2026-06-17 12:21:00,1.60,12.30,-0.70,-0.60,-0.70,95.60,95.60,95.50,2.20,3.50,199.00,0.00,0.00
$PJCIEMT,2026-06-17 12:22:00,1.60,12.30,-0.70,-0.70,-0.70,95.50,95.50,95.40,1.80,3.40,204.80,0.00,0.00
$PJCIEMT,2026-06-17 12:23:00,1.60,12.30,-0.70,-0.70,-0.70,95.40,95.50,95.40,1.60,4.90,228.50,0.00,0.00
$PJCIEMT,2026-06-17 12:24:00,1.70,12.30,-0.70,-0.60,-0.70,95.50,95.50,95.40,3.50,4.70,234.90,0.00,0.00
$PJCIEMT,2026-06-17 12:25:00,1.70,12.30,-0.70,-0.60,-0.70,95.50,95.50,95.40,2.60,4.50,241.60,0.00,0.00
$PJCIEMT,2026-06-17 12:26:00,1.70,12.30,-0.70,-0.60,-0.70,95.40,95.40,95.30,2.40,3.50,242.40,0.00,0.00
$PJCIEMT,2026-06-17 12:27:00,1.70,12.30,-0.70,-0.60,-0.70,95.30,95.30,95.30,2.10,2.90,251.50,0.00,0.00
$PJCIEMT,2026-06-17 12:28:00,1.70,12.30,-0.70,-0.70,-0.70,95.20,95.30,95.20,2.50,3.60,227.40,0.00,0.00
$PJCIEMT,2026-06-17 12:29:00,1.70,12.30,-0.70,-0.70,-0.70,95.20,95.20,95.10,1.60,4.10,232.20,0.00,0.00
$PJCIEMT,2026-06-17 12:30:00,1.70,12.30,-0.70,-0.70,-0.70,95.10,95.20,95.10,1.90,3.60,234.40,0.00,0.00
$PJCIEMT,2026-06-17 12:31:00,1.70,12.30,-0.70,-0.70,-0.80,95.10,95.10,95.00,1.20,2.20,263.20,0.00,0.00
$PJCIEMT,2026-06-17 12:32:00,1.70,12.30,-0.80,-0.70,-0.80,95.00,95.10,95.00,2.10,3.30,276.30,0.00,0.00
$PJCIEMT,2026-06-17 12:33:00,1.70,12.30,-0.80,-0.70,-0.80,95.00,95.10,95.00,2.40,3.60,242.30,0.00,0.00
$PJCIEMT,2026-06-17 12:34:00,1.70,12.30,-0.80,-0.70,-0.80,95.10,95.10,95.00,2.10,3.10,239.90,0.00,0.00
$PJCIEMT,2026-06-17 12:35:00,1.70,12.30,-0.80,-0.80,-0.80,95.10,95.10,95.00,3.40,4.80,240.00,0.00,0.00
$PJCIEMT,2026-06-17 12:36:00,1.70,12.30,-0.80,-0.80,-0.80,95.10,95.20,95.10,2.80,4.00,251.00,0.00,0.00
$PJCIEMT,2026-06-17 12:37:00,1.70,12.30,-0.80,-0.80,-0.80,95.20,95.20,95.10,1.70,2.70,261.30,0.00,0.00
$PJCIEMT,2026-06-17 12:38:00,1.70,12.30,-0.80,-0.80,-0.80,95.20,95.30,95.20,2.40,3.60,251.70,0.00,0.00
$PJCIEMT,2026-06-17 12:39:00,1.80,12.30,-0.80,-0.80,-0.80,95.30,95.40,95.30,2.50,3.20,238.90,0.10,0.10
$PJCIEMT,2026-06-17 12:40:00,1.80,12.30,-0.80,-0.80,-0.80,95.40,95.50,95.30,2.00,2.70,234.60,0.10,0.10
$PJCIEMT,2026-06-17 12:41:00,1.80,12.30,-0.80,-0.70,-0.80,95.50,95.50,95.40,1.00,1.60,234.90,0.10,0.10
$PJCIEMT,2026-06-17 12:42:00,1.80,12.30,-0.80,-0.70,-0.80,95.60,95.70,95.50,2.80,3.60,228.20,0.10,0.10
$PJCIEMT,2026-06-17 12:43:00,1.80,12.30,-0.80,-0.70,-0.80,95.70,95.70,95.60,1.50,2.40,237.80,0.10,0.10
$PJCIEMT,2026-06-17 12:44:00,1.80,12.30,-0.80,-0.70,-0.80,95.70,95.80,95.70,0.90,1.50,249.60,0.10,0.10
$PJCIEMT,2026-06-17 12:45:00,1.80,12.30,-0.80,-0.70,-0.80,95.80,95.90,95.70,1.10,3.20,274.00,0.10,0.10
$PJCIEMT,2026-06-17 12:46:00,1.80,12.30,-0.70,-0.70,-0.80,96.00,96.10,95.90,2.60,3.50,238.80,0.10,0.10
$PJCIEMT,2026-06-17 12:47:00,1.80,12.30,-0.70,-0.70,-0.70,96.00,96.10,96.00,1.50,2.60,213.90,0.10,0.10
$PJCIEMT,2026-06-17 12:48:00,1.80,12.30,-0.70,-0.70,-0.70,96.10,96.10,96.00,0.50,1.20,254.40,0.10,0.10
$PJCIEMT,2026-06-17 12:49:00,1.80,12.30,-0.70,-0.60,-0.70,96.20,96.30,96.10,1.60,2.90,252.50,0.20,0.20
$PJCIEMT,2026-06-17 12:50:00,1.80,12.30,-0.60,-0.60,-0.70,96.30,96.40,96.20,1.50,3.10,244.60,0.20,0.20
$PJCIEMT,2026-06-17 12:51:00,1.80,12.30,-0.60,-0.60,-0.60,96.30,96.30,96.20,1.60,2.60,247.30,0.20,0.20
$PJCIEMT,2026-06-17 12:52:00,1.80,12.30,-0.60,-0.60,-0.60,96.30,96.30,96.20,3.20,5.70,219.70,0.20,0.20
$PJCIEMT,2026-06-17 12:53:00,1.80,12.30,-0.60,-0.60,-0.70,96.30,96.40,96.30,0.80,1.80,284.80,0.30,0.30
$PJCIEMT,2026-06-17 12:54:00,1.80,12.30,-0.60,-0.60,-0.70,96.40,96.40,96.30,1.30,2.60,217.70,0.30,0.30
$PJCIEMT,2026-06-17 12:55:00,1.80,12.30,-0.60,-0.60,-0.60,96.40,96.40,96.30,1.20,2.70,221.90,0.30,0.30
$PJCIEMT,2026-06-17 12:56:00,1.80,12.30,-0.60,-0.50,-0.60,96.40,96.40,96.30,2.20,4.40,239.40,0.30,0.30
$PJCIEMT,2026-06-17 12:57:00,1.80,12.30,-0.60,-0.50,-0.60,96.30,96.40,96.30,3.00,4.70,237.70,0.30,0.30
$PJCIEMT,2026-06-17 12:58:00,1.80,12.30,-0.60,-0.50,-0.60,96.30,96.40,96.20,3.10,5.50,261.90,0.40,0.40
$PJCIEMT,2026-06-17 12:59:00,1.90,12.30,-0.60,-0.50,-0.60,96.30,96.30,96.20,3.20,6.20,253.30,0.40,0.40
$PJCIEMT,2026-06-17 13:00:00,1.90,12.30,-0.60,-0.50,-0.60,96.20,96.20,96.10,1.30,2.30,230.50,0.40,0.50
$PJCIEMT,2026-06-17 13:01:00,1.90,12.30,-0.60,-0.60,-0.60,96.10,96.20,96.10,3.50,6.00,233.60,0.50,0.50
$PJCIEMT,2026-06-17 13:02:00,1.90,12.30,-0.60,-0.60,-0.60,96.10,96.10,96.00,3.40,5.50,251.50,0.50,0.60
$PJCIEMT,2026-06-17 13:03:00,1.90,12.30,-0.60,-0.60,-0.60,96.00,96.10,95.90,2.20,5.20,242.80,0.60,0.60
$PJCIEMT,2026-06-17 13:04:00,1.90,12.30,-0.60,-0.60,-0.60,96.00,96.00,95.90,4.70,7.10,239.40,0.60,0.70
$PJCIEMT,2026-06-17 13:05:00,1.90,12.30,-0.60,-0.60,-0.60,95.90,96.00,95.90,3.30,5.50,245.80,0.70,0.70
$PJCIEMT,2026-06-17 13:06:00,1.90,12.30,-0.60,-0.50,-0.60,95.90,95.90,95.80,3.00,3.90,238.70,0.80,0.80
$PJCIEMT,2026-06-17 13:07:00,1.90,12.30,-0.60,-0.50,-0.60,95.80,95.90,95.80,3.60,5.80,260.80,0.90,0.90
$PJCIEMT,2026-06-17 13:08:00,1.90,12.30,-0.60,-0.50,-0.60,95.80,95.80,95.70,1.70,3.50,251.10,0.90,1.00
$PJCIEMT,2026-06-17 13:09:00,1.90,12.30,-0.60,-0.50,-0.60,95.70,95.80,95.70,2.50,5.40,261.80,1.00,1.10
$PJCIEMT,2026-06-17 13:10:00,1.90,12.30,-0.50,-0.50,-0.60,95.70,95.80,95.70,4.00,5.50,244.60,1.10,1.20
$PJCIEMT,2026-06-17 13:11:00,1.90,12.30,-0.50,-0.50,-0.60,95.70,95.80,95.70,3.80,5.40,241.00,1.20,1.30
$PJCIEMT,2026-06-17 13:12:00,1.90,12.30,-0.50,-0.50,-0.60,95.60,95.70,95.50,2.60,4.40,244.60,1.30,1.40
$PJCIEMT,2026-06-17 13:13:00,1.90,12.30,-0.50,-0.50,-0.60,95.60,95.60,95.50,2.50,3.50,231.90,1.50,1.60
$PJCIEMT,2026-06-17 13:14:00,1.90,12.30,-0.50,-0.50,-0.60,95.50,95.60,95.40,3.30,4.70,235.40,1.70,1.80
$PJCIEMT,2026-06-17 13:15:00,1.90,12.30,-0.50,-0.50,-0.60,95.40,95.50,95.40,1.40,3.00,255.20,1.80,1.90
$PJCIEMT,2026-06-17 13:16:00,1.90,12.30,-0.50,-0.50,-0.60,95.40,95.40,95.40,2.20,4.00,244.80,2.00,2.00
$PJCIEMT,2026-06-17 13:17:00,1.90,12.30,-0.50,-0.50,-0.60,95.30,95.40,95.30,1.60,2.60,260.30,2.00,2.10
$PJCIEMT,2026-06-17 13:18:00,1.90,12.30,-0.60,-0.50,-0.60,95.30,95.40,95.30,3.40,5.30,272.20,2.20,2.20
$PJCIEMT,2026-06-17 13:19:00,1.90,12.30,-0.50,-0.50,-0.60,95.30,95.40,95.20,2.50,4.10,257.60,2.30,2.40
$PJCIEMT,2026-06-17 13:20:00,1.90,12.30,-0.50,-0.50,-0.60,95.20,95.30,95.20,3.00,4.50,241.30,2.40,2.50
$PJCIEMT,2026-06-17 13:21:00,1.90,12.30,-0.50,-0.50,-0.60,95.20,95.30,95.20,2.50,4.10,250.80,2.60,2.70
$PJCIEMT,2026-06-17 13:22:00,1.90,12.30,-0.50,-0.50,-0.60,95.20,95.20,95.10,3.00,5.20,232.20,2.80,2.80
$PJCIEMT,2026-06-17 13:23:00,1.90,12.30,-0.60,-0.50,-0.60,95.10,95.20,95.10,3.30,4.40,244.90,2.90,3.00
$PJCIEMT,2026-06-17 13:24:00,1.90,12.30,-0.60,-0.50,-0.60,95.10,95.10,95.00,3.60,5.30,233.20,3.00,3.10
$PJCIEMT,2026-06-17 13:25:00,1.90,12.30,-0.60,-0.50,-0.60,95.00,95.10,95.00,2.50,4.00,246.10,3.10,3.20
$PJCIEMT,2026-06-17 13:26:00,1.90,12.30,-0.50,-0.50,-0.60,95.00,95.10,95.00,2.30,3.50,216.40,3.30,3.40
$PJCIEMT,2026-06-17 13:27:00,1.90,12.30,-0.50,-0.50,-0.60,95.00,95.00,95.00,1.90,4.20,251.40,3.50,3.70
$PJCIEMT,2026-06-17 13:28:00,1.90,12.30,-0.50,-0.50,-0.50,95.00,95.10,95.00,3.80,5.10,242.60,3.80,3.90
$PJCIEMT,2026-06-17 13:29:00,1.90,12.30,-0.50,-0.50,-0.50,95.00,95.00,94.90,2.90,4.50,234.40,4.00,4.10
$PJCIEMT,2026-06-17 13:30:00,1.90,12.30,-0.50,-0.50,-0.50,95.00,95.00,94.90,2.60,3.80,254.30,4.20,4.30
$PJCIEMT,2026-06-17 13:31:00,2.00,12.30,-0.50,-0.50,-0.50,94.90,95.00,94.90,2.60,3.70,241.60,4.30,4.40
$PJCIEMT,2026-06-17 13:32:00,2.00,12.30,-0.50,-0.50,-0.50,94.90,94.90,94.80,3.00,5.00,243.90,4.50,4.50
$PJCIEMT,2026-06-17 13:33:00,2.00,12.30,-0.50,-0.50,-0.50,94.80,94.90,94.80,2.30,2.70,236.20,4.50,4.60
$PJCIEMT,2026-06-17 13:34:00,2.00,12.30,-0.50,-0.50,-0.50,94.80,94.90,94.80,2.70,4.50,237.40,4.60,4.60
$PJCIEMT,2026-06-17 13:35:00,2.00,12.30,-0.50,-0.40,-0.50,94.90,94.90,94.80,2.40,4.00,234.70,4.60,4.60
$PJCIEMT,2026-06-17 13:36:00,2.00,12.30,-0.50,-0.40,-0.50,94.80,94.80,94.80,2.60,3.80,238.00,4.60,4.70
$PJCIEMT,2026-06-17 13:37:00,2.00,12.30,-0.50,-0.40,-0.50,94.80,94.90,94.80,2.90,4.70,240.50,4.70,4.80
$PJCIEMT,2026-06-17 13:38:00,2.00,12.30,-0.40,-0.40,-0.50,94.80,94.90,94.80,2.50,3.70,248.30,4.80,4.90
$PJCIEMT,2026-06-17 13:39:00,2.00,12.30,-0.40,-0.40,-0.40,94.90,94.90,94.80,1.20,2.30,207.50,5.00,5.00
$PJCIEMT,2026-06-17 13:40:00,2.00,12.30,-0.40,-0.40,-0.50,94.80,94.90,94.80,2.00,3.20,265.10,5.00,5.00
$PJCIEMT,2026-06-17 13:41:00,2.00,12.30,-0.40,-0.40,-0.50,94.90,94.90,94.80,2.20,3.30,256.30,4.90,4.90
$PJCIEMT,2026-06-17 13:42:00,2.00,12.30,-0.40,-0.40,-0.50,94.90,94.90,94.90,2.10,4.30,229.50,5.00,5.20
$PJCIEMT,2026-06-17 13:43:00,2.00,12.30,-0.40,-0.40,-0.50,94.90,94.90,94.80,2.20,4.20,228.10,5.30,5.40
$PJCIEMT,2026-06-17 13:44:00,2.00,12.30,-0.40,-0.40,-0.50,94.90,95.00,94.90,1.50,2.90,240.90,5.50,5.60
$PJCIEMT,2026-06-17 13:45:00,2.00,12.30,-0.40,-0.40,-0.40,94.90,95.00,94.90,0.90,1.80,230.30,5.60,5.60
$PJCIEMT,2026-06-17 13:46:00,2.00,12.30,-0.40,-0.40,-0.50,95.00,95.00,94.90,1.10,2.10,258.90,5.50,5.50
$PJCIEMT,2026-06-17 13:47:00,2.00,12.30,-0.40,-0.40,-0.40,95.00,95.00,94.90,2.30,3.60,218.80,5.50,5.60
$PJCIEMT,2026-06-17 13:48:00,2.00,12.30,-0.40,-0.40,-0.50,95.00,95.00,94.90,2.10,3.50,233.50,5.90,6.10
$PJCIEMT,2026-06-17 13:49:00,2.00,12.30,-0.40,-0.40,-0.40,95.00,95.10,95.00,2.60,4.20,215.30,6.30,6.40
$PJCIEMT,2026-06-17 13:50:00,2.00,12.30,-0.40,-0.40,-0.40,95.10,95.10,95.00,2.40,3.50,242.00,6.50,6.60
$PJCIEMT,2026-06-17 13:51:00,2.00,12.30,-0.40,-0.40,-0.50,95.10,95.10,95.00,1.60,2.90,239.20,6.90,7.30
$PJCIEMT,2026-06-17 13:52:00,2.00,12.30,-0.40,-0.40,-0.50,95.10,95.10,95.00,1.60,2.20,250.00,7.60,7.80
$PJCIEMT,2026-06-17 13:53:00,2.00,12.30,-0.40,-0.40,-0.50,95.10,95.20,95.10,2.90,4.40,245.10,8.10,8.40
$PJCIEMT,2026-06-17 13:54:00,2.00,12.30,-0.40,-0.40,-0.50,95.20,95.20,95.10,2.70,3.90,239.30,8.80,9.20
$PJCIEMT,2026-06-17 13:55:00,2.00,12.30,-0.40,-0.40,-0.50,95.20,95.20,95.20,2.40,2.90,250.10,9.40,9.50
$PJCIEMT,2026-06-17 13:56:00,2.00,12.30,-0.40,-0.40,-0.50,95.20,95.30,95.20,2.70,4.40,227.70,9.60,9.60
$PJCIEMT,2026-06-17 13:57:00,2.00,12.30,-0.50,-0.40,-0.50,95.30,95.30,95.20,3.10,4.20,240.70,9.50,9.60
$PJCIEMT,2026-06-17 13:58:00,2.00,12.30,-0.50,-0.40,-0.50,95.30,95.30,95.20,2.00,3.30,243.00,9.50,9.50
$PJCIEMT,2026-06-17 13:59:00,2.10,12.30,-0.50,-0.40,-0.50,95.30,95.30,95.20,3.10,5.40,232.60,9.60,9.60
$PJCIEMT,2026-06-17 14:00:00,2.10,12.30,-0.50,-0.40,-0.50,95.30,95.40,95.30,2.90,4.00,233.70,9.70,9.80
$PJCIEMT,2026-06-17 14:01:00,2.10,12.30,-0.50,-0.40,-0.50,95.30,95.40,95.30,2.70,3.70,235.60,9.80,9.80
$PJCIEMT,2026-06-17 14:02:00,2.10,12.30,-0.50,-0.40,-0.50,95.30,95.40,95.30,2.60,3.40,240.70,9.90,10.00
$PJCIEMT,2026-06-17 14:03:00,2.10,12.30,-0.50,-0.40,-0.50,95.30,95.30,95.30,1.50,2.10,240.00,10.00,10.00
$PJCIEMT,2026-06-17 14:04:00,2.10,12.30,-0.50,-0.40,-0.50,95.30,95.40,95.30,1.80,2.60,224.70,10.00,10.00
$PJCIEMT,2026-06-17 14:05:00,2.10,12.30,-0.50,-0.40,-0.50,95.30,95.30,95.30,2.50,3.30,234.00,9.90,10.00
$PJCIEMT,2026-06-17 14:06:00,2.10,12.30,-0.40,-0.40,-0.50,95.30,95.40,95.30,2.80,3.90,228.30,9.90,9.90
$PJCIEMT,2026-06-17 14:07:00,2.10,12.30,-0.40,-0.40,-0.50,95.30,95.30,95.20,1.90,3.00,241.80,10.00,10.10
$PJCIEMT,2026-06-17 14:08:00,2.10,12.30,-0.50,-0.40,-0.50,95.30,95.30,95.20,2.10,3.40,237.00,10.20,10.30
$PJCIEMT,2026-06-17 14:09:00,2.10,12.30,-0.40,-0.40,-0.50,95.30,95.30,95.20,3.00,3.70,243.80,10.40,10.60
$PJCIEMT,2026-06-17 14:10:00,2.10,12.30,-0.40,-0.40,-0.50,95.20,95.30,95.10,2.60,3.60,251.10,10.70,10.90
$PJCIEMT,2026-06-17 14:11:00,2.10,12.30,-0.50,-0.40,-0.50,95.10,95.10,95.00,2.40,3.70,246.30,11.10,11.30
$PJCIEMT,2026-06-17 14:12:00,2.10,12.30,-0.50,-0.40,-0.50,95.00,95.10,94.90,2.10,3.00,245.20,11.50,11.80
$PJCIEMT,2026-06-17 14:13:00,2.10,12.30,-0.50,-0.40,-0.50,94.80,94.90,94.70,2.80,3.80,255.90,11.90,11.90
$PJCIEMT,2026-06-17 14:14:00,2.10,12.30,-0.50,-0.50,-0.50,94.60,94.70,94.50,3.20,4.30,254.00,11.80,11.90
$PJCIEMT,2026-06-17 14:15:00,2.10,12.30,-0.50,-0.50,-0.50,94.30,94.50,94.10,2.10,2.70,265.00,11.70,11.70
$PJCIEMT,2026-06-17 14:16:00,2.10,12.30,-0.50,-0.40,-0.50,94.00,94.10,93.90,2.30,3.30,237.80,11.50,11.60
$PJCIEMT,2026-06-17 14:17:00,2.10,12.30,-0.50,-0.40,-0.50,93.70,93.90,93.60,1.80,3.50,239.60,11.20,11.40
$PJCIEMT,2026-06-17 14:18:00,2.10,12.30,-0.40,-0.40,-0.50,93.50,93.60,93.50,2.80,4.30,242.50,11.00,11.10
$PJCIEMT,2026-06-17 14:19:00,2.10,12.30,-0.40,-0.40,-0.40,93.40,93.50,93.20,3.20,4.60,241.90,10.70,10.90
$PJCIEMT,2026-06-17 14:20:00,2.10,12.30,-0.40,-0.40,-0.40,93.20,93.30,93.10,2.90,4.90,252.70,10.00,10.40
$PJCIEMT,2026-06-17 14:21:00,2.10,12.30,-0.40,-0.40,-0.40,93.10,93.20,93.10,2.30,4.00,231.60,9.30,9.60
$PJCIEMT,2026-06-17 14:22:00,2.10,12.30,-0.40,-0.30,-0.40,93.00,93.10,92.90,2.30,3.60,235.30,9.10,9.20
$PJCIEMT,2026-06-17 14:23:00,2.10,12.30,-0.40,-0.30,-0.40,93.00,93.00,92.90,1.40,2.20,251.10,9.30,9.40
$PJCIEMT,2026-06-17 14:24:00,2.10,12.30,-0.30,-0.30,-0.40,93.10,93.10,93.00,2.00,2.90,246.20,9.50,9.50
$PJCIEMT,2026-06-17 14:25:00,2.10,12.30,-0.30,-0.30,-0.30,93.10,93.20,93.10,1.30,2.00,209.10,9.50,9.60
$PJCIEMT,2026-06-17 14:26:00,2.10,12.30,-0.30,-0.30,-0.40,93.20,93.30,93.10,1.00,2.00,288.60,9.80,10.00
$PJCIEMT,2026-06-17 14:27:00,2.10,12.30,-0.30,-0.30,-0.30,93.30,93.40,93.20,2.20,3.20,270.20,10.50,10.90
$PJCIEMT,2026-06-17 14:28:00,2.10,12.30,-0.30,-0.30,-0.30,93.40,93.50,93.40,2.60,5.20,228.40,11.10,11.30
$PJCIEMT,2026-06-17 14:29:00,2.10,12.30,-0.30,-0.30,-0.30,93.60,93.70,93.50,3.00,5.10,252.10,11.50,11.60
$PJCIEMT,2026-06-17 14:30:00,2.10,12.30,-0.30,-0.30,-0.30,93.70,93.80,93.70,1.40,2.50,247.30,11.80,12.00
$PJCIEMT,2026-06-17 14:31:00,2.10,12.30,-0.30,-0.30,-0.30,93.80,93.90,93.70,1.40,2.50,253.30,12.10,12.10
$PJCIEMT,2026-06-17 14:32:00,2.10,12.30,-0.30,-0.30,-0.40,93.90,94.00,93.80,1.80,3.10,231.30,12.10,12.10
$PJCIEMT,2026-06-17 14:33:00,2.20,12.30,-0.30,-0.30,-0.30,94.00,94.10,94.00,2.10,2.90,230.50,11.70,12.00
$PJCIEMT,2026-06-17 14:34:00,2.20,12.30,-0.30,-0.30,-0.30,94.10,94.10,94.00,3.10,4.80,229.20,11.20,11.30
$PJCIEMT,2026-06-17 14:35:00,2.20,12.30,-0.30,-0.30,-0.30,94.20,94.20,94.10,1.50,2.50,240.00,11.00,11.00
$PJCIEMT,2026-06-17 14:36:00,2.20,12.30,-0.30,-0.30,-0.30,94.20,94.30,94.10,1.90,3.20,284.20,10.90,10.90
$PJCIEMT,2026-06-17 14:37:00,2.20,12.30,-0.30,-0.30,-0.40,94.30,94.40,94.20,2.00,2.80,265.40,11.10,11.30
$PJCIEMT,2026-06-17 14:38:00,2.20,12.30,-0.30,-0.30,-0.40,94.40,94.40,94.30,1.70,2.70,250.40,11.60,11.90
$PJCIEMT,2026-06-17 14:39:00,2.20,12.30,-0.30,-0.30,-0.30,94.50,94.50,94.40,2.50,3.20,253.00,12.10,12.30
$PJCIEMT,2026-06-17 14:40:00,2.20,12.30,-0.30,-0.30,-0.40,94.50,94.60,94.50,2.50,3.60,244.60,12.70,13.10
$PJCIEMT,2026-06-17 14:41:00,2.20,12.30,-0.30,-0.30,-0.40,94.60,94.70,94.60,2.90,4.30,241.90,13.50,13.80
$PJCIEMT,2026-06-17 14:42:00,2.20,12.30,-0.30,-0.30,-0.40,94.80,94.80,94.70,1.50,2.70,240.80,13.90,14.00
$PJCIEMT,2026-06-17 14:43:00,2.20,12.30,-0.30,-0.30,-0.30,94.80,94.90,94.80,1.90,3.10,237.40,14.10,14.10
$PJCIEMT,2026-06-17 14:44:00,2.20,12.30,-0.30,-0.30,-0.30,94.90,95.00,94.90,2.70,4.60,254.20,13.80,14.00
$PJCIEMT,2026-06-17 14:45:00,2.20,12.30,-0.30,-0.30,-0.40,95.00,95.10,95.00,2.30,3.60,227.50,13.60,13.80
$PJCIEMT,2026-06-17 14:46:00,2.20,12.30,-0.30,-0.30,-0.40,95.10,95.20,95.00,2.90,3.90,232.60,13.80,13.90
$PJCIEMT,2026-06-17 14:47:00,2.20,12.30,-0.30,-0.30,-0.40,95.20,95.30,95.20,2.40,4.30,235.70,13.90,14.00
$PJCIEMT,2026-06-17 14:48:00,2.20,12.30,-0.30,-0.30,-0.40,95.30,95.30,95.20,2.10,2.60,253.30,14.30,14.60
$PJCIEMT,2026-06-17 14:49:00,2.20,12.30,-0.30,-0.30,-0.40,95.40,95.40,95.30,2.10,3.10,282.20,14.60,14.80
$PJCIEMT,2026-06-17 14:50:00,2.20,12.30,-0.30,-0.30,-0.40,95.40,95.50,95.40,1.20,2.50,251.40,15.00,15.20
$PJCIEMT,2026-06-17 14:51:00,2.20,12.30,-0.30,-0.30,-0.40,95.50,95.50,95.40,0.80,1.50,263.40,15.40,15.70
$PJCIEMT,2026-06-17 14:52:00,2.20,12.30,-0.30,-0.30,-0.40,95.50,95.60,95.50,1.80,3.40,236.00,15.90,16.00
$PJCIEMT,2026-06-17 14:53:00,2.20,12.30,-0.30,-0.30,-0.40,95.50,95.60,95.50,1.90,3.50,247.50,16.30,16.60
$PJCIEMT,2026-06-17 14:54:00,2.20,12.30,-0.30,-0.30,-0.40,95.60,95.60,95.50,2.40,4.50,241.90,16.30,16.60
$PJCIEMT,2026-06-17 14:55:00,2.20,12.30,-0.30,-0.30,-0.40,95.60,95.70,95.60,1.20,2.70,246.90,16.00,16.00
$PJCIEMT,2026-06-17 14:56:00,2.20,12.30,-0.30,-0.30,-0.40,95.70,95.70,95.60,1.40,2.50,219.30,16.10,16.20
$PJCIEMT,2026-06-17 14:57:00,2.20,12.30,-0.30,-0.30,-0.40,95.70,95.70,95.60,1.50,2.50,256.80,16.50,16.70
$PJCIEMT,2026-06-17 14:58:00,2.20,12.30,-0.30,-0.30,-0.40,95.70,95.80,95.70,2.20,3.20,266.10,16.80,16.90
$PJCIEMT,2026-06-17 14:59:00,2.30,12.30,-0.30,-0.30,-0.40,95.80,95.80,95.70,1.50,2.70,218.10,16.80,16.90
$PJCIEMT,2026-06-17 15:00:00,2.30,12.30,-0.30,-0.30,-0.40,95.80,95.80,95.70,2.50,3.90,251.70,16.50,16.70
$PJCIEMT,2026-06-17 15:01:00,2.30,12.30,-0.30,-0.30,-0.40,95.80,95.90,95.80,2.40,4.90,227.80,16.00,16.40
$PJCIEMT,2026-06-17 15:02:00,2.30,12.30,-0.30,-0.30,-0.40,95.80,95.90,95.80,2.00,3.80,187.50,15.60,15.70
$PJCIEMT,2026-06-17 15:03:00,2.30,12.30,-0.40,-0.30,-0.40,95.90,95.90,95.80,1.00,3.40,292.90,15.00,15.50
$PJCIEMT,2026-06-17 15:04:00,2.30,12.30,-0.40,-0.30,-0.40,95.90,96.00,95.90,2.10,3.40,261.40,14.20,14.50
$PJCIEMT,2026-06-17 15:05:00,2.30,12.30,-0.30,-0.30,-0.40,95.90,96.00,95.90,0.60,2.10,277.00,14.00,14.10
$PJCIEMT,2026-06-17 15:06:00,2.30,12.30,-0.40,-0.30,-0.40,96.00,96.00,95.90,1.50,2.90,237.50,14.50,15.00
$PJCIEMT,2026-06-17 15:07:00,2.30,12.30,-0.30,-0.30,-0.40,96.00,96.00,95.90,0.70,1.80,266.70,15.10,15.20
$PJCIEMT,2026-06-17 15:08:00,2.30,12.30,-0.30,-0.30,-0.40,96.00,96.10,96.00,1.30,3.70,255.70,15.10,15.10
$PJCIEMT,2026-06-17 15:09:00,2.30,12.30,-0.30,-0.30,-0.40,96.00,96.10,96.00,2.20,3.60,237.50,15.40,15.70
$PJCIEMT,2026-06-17 15:10:00,2.30,12.30,-0.30,-0.30,-0.40,96.10,96.10,96.00,3.40,5.20,256.00,16.30,17.00
$PJCIEMT,2026-06-17 15:11:00,2.30,12.30,-0.30,-0.30,-0.40,96.10,96.10,96.00,0.60,1.40,290.70,17.70,18.20
$PJCIEMT,2026-06-17 15:12:00,2.30,12.30,-0.30,-0.30,-0.40,96.10,96.10,96.00,2.00,3.80,265.90,18.70,19.00
$PJCIEMT,2026-06-17 15:13:00,2.30,12.30,-0.30,-0.30,-0.40,96.10,96.20,96.10,2.10,3.80,220.80,19.30,19.70
$PJCIEMT,2026-06-17 15:14:00,2.30,12.30,-0.30,-0.30,-0.40,96.10,96.20,96.10,0.70,1.60,248.10,20.40,21.40
$PJCIEMT,2026-06-17 15:15:00,2.30,12.30,-0.30,-0.30,-0.40,96.20,96.20,96.10,2.30,4.20,248.00,22.50,23.40
$PJCIEMT,2026-06-17 15:16:00,2.30,12.30,-0.30,-0.30,-0.40,96.20,96.20,96.10,1.20,3.40,240.90,23.70,23.90
$PJCIEMT,2026-06-17 15:17:00,2.30,12.30,-0.30,-0.30,-0.40,96.20,96.20,96.20,2.40,3.90,248.80,24.40,24.90
$PJCIEMT,2026-06-17 15:18:00,2.30,12.30,-0.30,-0.30,-0.40,96.20,96.30,96.20,1.20,3.00,223.20,25.60,26.30
$PJCIEMT,2026-06-17 15:19:00,2.30,12.30,-0.30,-0.30,-0.40,96.30,96.30,96.20,1.30,3.10,227.10,26.70,27.20
$PJCIEMT,2026-06-17 15:20:00,2.30,12.30,-0.30,-0.30,-0.40,96.30,96.40,96.30,2.10,3.60,231.60,27.60,28.00
$PJCIEMT,2026-06-17 15:21:00,2.30,12.30,-0.30,-0.30,-0.40,96.30,96.40,96.30,3.50,4.90,225.90,28.20,28.30
$PJCIEMT,2026-06-17 15:22:00,2.30,12.30,-0.30,-0.30,-0.40,96.40,96.40,96.30,3.50,5.10,234.50,28.30,28.30
$PJCIEMT,2026-06-17 15:23:00,2.30,12.30,-0.30,-0.30,-0.30,96.40,96.50,96.40,1.70,4.30,239.80,28.00,28.20
$PJCIEMT,2026-06-17 15:24:00,2.30,12.30,-0.30,-0.30,-0.40,96.50,96.50,96.40,4.00,6.00,235.70,27.30,27.60
$PJCIEMT,2026-06-17 15:25:00,2.30,12.30,-0.30,-0.30,-0.40,96.50,96.60,96.50,3.40,5.60,256.20,26.80,27.00
$PJCIEMT,2026-06-17 15:26:00,2.30,12.30,-0.30,-0.30,-0.40,96.60,96.60,96.50,4.10,5.40,240.30,26.70,26.80
$PJCIEMT,2026-06-17 15:27:00,2.40,12.30,-0.30,-0.30,-0.40,96.60,96.60,96.60,2.70,3.40,252.90,26.80,26.80
$PJCIEMT,2026-06-17 15:28:00,2.40,12.30,-0.30,-0.30,-0.40,96.60,96.70,96.60,3.30,5.40,237.90,26.90,27.00
$PJCIEMT,2026-06-17 15:29:00,2.40,12.30,-0.40,-0.30,-0.40,96.70,96.70,96.60,3.00,4.00,239.90,27.00,27.10
$PJCIEMT,2026-06-17 15:30:00,2.40,12.30,-0.40,-0.30,-0.40,96.70,96.80,96.70,2.40,5.00,220.50,27.10,27.70
$PJCIEMT,2026-06-17 15:31:00,2.40,12.30,-0.40,-0.30,-0.40,96.70,96.80,96.70,1.30,2.50,249.60,28.90,30.40
$PJCIEMT,2026-06-17 15:32:00,2.40,12.30,-0.30,-0.30,-0.40,96.70,96.80,96.70,2.30,3.80,242.40,31.90,32.80
$PJCIEMT,2026-06-17 15:33:00,2.40,12.30,-0.30,-0.30,-0.40,96.70,96.80,96.70,1.60,2.50,245.60,33.80,35.10
$PJCIEMT,2026-06-17 15:34:00,2.40,12.30,-0.30,-0.30,-0.40,96.70,96.80,96.70,2.20,5.10,274.80,37.10,38.90
$PJCIEMT,2026-06-17 15:35:00,2.40,12.30,-0.30,-0.30,-0.40,96.70,96.80,96.70,0.80,3.10,278.60,40.60,42.80
$PJCIEMT,2026-06-17 15:36:00,2.40,12.30,-0.30,-0.30,-0.30,96.70,96.70,96.70,0.90,3.30,225.20,44.70,45.90
$PJCIEMT,2026-06-17 15:37:00,2.40,12.30,-0.30,-0.30,-0.30,96.70,96.70,96.70,2.50,3.90,245.40,46.10,46.60
$PJCIEMT,2026-06-17 15:38:00,2.40,12.30,-0.30,-0.30,-0.30,96.70,96.70,96.70,2.50,3.80,274.00,46.60,46.70
$PJCIEMT,2026-06-17 15:39:00,2.40,12.30,-0.30,-0.30,-0.40,96.70,96.70,96.70,2.90,4.50,263.80,46.60,46.70
$PJCIEMT,2026-06-17 15:40:00,2.40,12.30,-0.30,-0.30,-0.30,96.70,96.80,96.70,3.20,4.40,258.80,48.20,49.80
$PJCIEMT,2026-06-17 15:41:00,2.40,12.30,-0.30,-0.30,-0.40,96.80,96.80,96.70,3.40,4.40,234.50,51.00,51.60
$PJCIEMT,2026-06-17 15:42:00,2.40,12.30,-0.30,-0.30,-0.30,96.80,96.80,96.70,2.20,4.90,266.10,52.80,54.60
$PJCIEMT,2026-06-17 15:43:00,2.40,12.30,-0.30,-0.30,-0.40,96.80,96.80,96.70,3.10,4.30,218.00,55.20,55.50
$PJCIEMT,2026-06-17 15:44:00,2.40,12.30,-0.30,-0.30,-0.40,96.80,96.80,96.80,2.10,3.50,257.70,54.70,55.30
$PJCIEMT,2026-06-17 15:45:00,2.40,12.30,-0.30,-0.30,-0.40,96.80,96.90,96.80,2.00,3.80,235.20,56.20,56.50
$PJCIEMT,2026-06-17 15:46:00,2.40,12.30,-0.30,-0.30,-0.40,96.80,96.90,96.80,2.70,6.10,237.70,55.20,56.00
$PJCIEMT,2026-06-17 15:47:00,2.40,12.30,-0.30,-0.30,-0.40,96.80,96.90,96.80,3.50,5.40,241.70,55.40,56.00
$PJCIEMT,2026-06-17 15:48:00,2.40,12.30,-0.40,-0.30,-0.40,96.90,96.90,96.80,3.50,5.50,234.90,57.00,57.90
$PJCIEMT,2026-06-17 15:49:00,2.50,12.30,-0.30,-0.30,-0.40,96.90,96.90,96.90,2.70,4.70,252.90,57.20,57.90
$PJCIEMT,2026-06-17 15:50:00,2.50,12.30,-0.30,-0.30,-0.40,96.90,96.90,96.90,1.20,3.00,246.80,56.30,56.70
$PJCIEMT,2026-06-17 15:51:00,2.50,12.30,-0.30,-0.30,-0.40,96.90,97.00,96.90,0.70,2.40,180.50,54.00,55.80
$PJCIEMT,2026-06-17 15:52:00,2.50,12.30,-0.30,-0.30,-0.40,97.00,97.00,96.90,1.20,2.50,257.60,47.10,51.10
$PJCIEMT,2026-06-17 15:53:00,2.50,12.30,-0.40,-0.30,-0.40,97.00,97.10,97.00,2.40,3.60,260.00,40.90,43.50
$PJCIEMT,2026-06-17 15:54:00,2.50,12.30,-0.40,-0.30,-0.40,97.10,97.20,97.00,1.00,2.00,208.00,36.50,38.30
$PJCIEMT,2026-06-17 15:55:00,2.50,12.30,-0.40,-0.30,-0.40,97.20,97.20,97.10,2.70,4.90,227.60,31.70,34.70
$PJCIEMT,2026-06-17 15:56:00,2.50,12.30,-0.40,-0.40,-0.40,97.20,97.30,97.10,2.70,3.90,230.90,27.00,28.90
$PJCIEMT,2026-06-17 15:57:00,2.50,12.30,-0.40,-0.40,-0.50,97.30,97.30,97.20,3.30,5.40,245.90,24.60,25.50
$PJCIEMT,2026-06-17 15:58:00,2.50,12.30,-0.40,-0.40,-0.50,97.30,97.40,97.30,3.10,5.80,242.80,24.40,24.70
$PJCIEMT,2026-06-17 15:59:00,2.50,12.30,-0.40,-0.40,-0.50,97.30,97.40,97.30,2.40,4.60,234.50,24.30,24.60
$PJCIEMT,2026-06-17 16:00:00,2.50,12.30,-0.40,-0.40,-0.50,97.40,97.40,97.30,2.00,2.90,238.70,25.00,25.40
$PJCIEMT,2026-06-17 16:01:00,2.50,12.30,-0.40,-0.40,-0.50,97.40,97.40,97.30,1.90,3.40,253.10,26.10,27.20
$PJCIEMT,2026-06-17 16:02:00,2.50,12.30,-0.40,-0.40,-0.40,97.30,97.40,97.30,1.80,2.80,253.80,28.60,29.70
$PJCIEMT,2026-06-17 16:03:00,2.50,12.30,-0.40,-0.40,-0.50,97.30,97.30,97.30,2.50,3.70,247.00,30.30,30.70
$PJCIEMT,2026-06-17 16:04:00,2.50,12.30,-0.40,-0.40,-0.50,97.30,97.40,97.30,1.60,2.70,271.10,31.40,32.40
$PJCIEMT,2026-06-17 16:05:00,2.50,12.30,-0.40,-0.40,-0.50,97.30,97.30,97.30,3.40,4.60,256.60,33.70,34.90
$PJCIEMT,2026-06-17 16:06:00,2.50,12.30,-0.40,-0.40,-0.50,97.30,97.30,97.30,3.00,4.20,241.10,34.70,35.20
$PJCIEMT,2026-06-17 16:07:00,2.50,12.30,-0.50,-0.40,-0.50,97.30,97.30,97.20,3.00,5.00,245.90,33.30,34.10
$PJCIEMT,2026-06-17 16:08:00,2.50,12.30,-0.50,-0.40,-0.50,97.30,97.40,97.30,2.00,4.60,240.90,32.10,32.60
$PJCIEMT,2026-06-17 16:09:00,2.50,12.30,-0.50,-0.40,-0.50,97.40,97.40,97.30,1.90,4.40,210.40,32.80,33.70
$PJCIEMT,2026-06-17 16:10:00,2.50,12.30,-0.50,-0.50,-0.50,97.40,97.40,97.30,2.30,5.50,250.70,33.50,33.80
$PJCIEMT,2026-06-17 16:11:00,2.50,12.30,-0.50,-0.50,-0.60,97.30,97.40,97.30,3.30,5.10,225.90,32.40,32.90
$PJCIEMT,2026-06-17 16:12:00,2.50,12.30,-0.50,-0.50,-0.60,97.40,97.40,97.30,3.20,6.20,253.30,31.50,32.00
$PJCIEMT,2026-06-17 16:13:00,2.50,12.30,-0.60,-0.50,-0.60,97.40,97.50,97.40,2.70,5.90,247.00,31.90,32.90
$PJCIEMT,2026-06-17 16:14:00,2.50,12.30,-0.60,-0.50,-0.60,97.40,97.50,97.40,3.20,6.70,280.00,33.80,35.30
$PJCIEMT,2026-06-17 16:15:00,2.50,12.30,-0.50,-0.50,-0.60,97.40,97.50,97.40,2.10,3.30,222.50,37.40,38.80
$PJCIEMT,2026-06-17 16:16:00,2.50,12.30,-0.50,-0.50,-0.60,97.40,97.40,97.40,3.90,7.10,240.50,40.20,41.90
$PJCIEMT,2026-06-17 16:17:00,2.50,12.30,-0.50,-0.50,-0.60,97.40,97.40,97.30,4.60,7.20,245.90,41.40,42.10
$PJCIEMT,2026-06-17 16:18:00,2.50,12.30,-0.50,-0.50,-0.60,97.40,97.50,97.40,4.00,5.80,246.70,36.10,39.50
$PJCIEMT,2026-06-17 16:19:00,2.50,12.30,-0.50,-0.50,-0.60,97.50,97.50,97.40,2.10,3.50,237.40,30.90,32.60
$PJCIEMT,2026-06-17 16:20:00,2.50,12.30,-0.50,-0.50,-0.60,97.60,97.60,97.50,2.00,4.30,234.00,28.70,29.60
$PJCIEMT,2026-06-17 16:21:00,2.50,12.30,-0.50,-0.50,-0.60,97.60,97.70,97.60,3.00,4.00,232.60,27.00,27.50
$PJCIEMT,2026-06-17 16:22:00,2.50,12.30,-0.50,-0.50,-0.50,97.60,97.60,97.60,3.20,4.60,230.40,26.90,27.20
$PJCIEMT,2026-06-17 16:23:00,2.50,12.30,-0.50,-0.50,-0.50,97.60,97.60,97.50,2.00,3.40,248.60,27.20,27.30
$PJCIEMT,2026-06-17 16:24:00,2.50,12.30,-0.50,-0.50,-0.60,97.60,97.60,97.50,3.70,5.90,238.10,27.00,27.30
$PJCIEMT,2026-06-17 16:25:00,2.50,12.30,-0.50,-0.50,-0.50,97.60,97.70,97.60,2.10,5.70,237.40,28.20,29.30
$PJCIEMT,2026-06-17 16:26:00,2.50,12.30,-0.50,-0.50,-0.60,97.60,97.60,97.50,1.40,2.90,246.20,30.50,31.70
$PJCIEMT,2026-06-17 16:27:00,2.50,12.30,-0.50,-0.50,-0.50,97.60,97.60,97.50,3.30,5.60,237.30,32.80,33.80
$PJCIEMT,2026-06-17 16:28:00,2.50,12.30,-0.50,-0.50,-0.50,97.60,97.60,97.50,2.20,4.30,234.40,34.40,34.90
$PJCIEMT,2026-06-17 16:29:00,2.50,12.30,-0.50,-0.50,-0.50,97.50,97.60,97.50,2.20,3.40,225.20,35.50,35.90
$PJCIEMT,2026-06-17 16:30:00,2.50,12.30,-0.50,-0.50,-0.50,97.50,97.50,97.40,2.40,4.80,250.60,35.60,36.00
$PJCIEMT,2026-06-17 16:31:00,2.50,12.30,-0.50,-0.50,-0.50,97.50,97.50,97.40,2.10,5.10,244.90,35.60,36.00
$PJCIEMT,2026-06-17 16:32:00,2.50,12.30,-0.50,-0.50,-0.60,97.50,97.50,97.50,1.50,3.20,250.70,36.00,36.10
$PJCIEMT,2026-06-17 16:33:00,2.50,12.30,-0.50,-0.50,-0.50,97.50,97.50,97.50,2.30,5.00,244.40,35.60,35.80
$PJCIEMT,2026-06-17 16:34:00,2.50,12.30,-0.50,-0.50,-0.50,97.50,97.50,97.50,3.30,5.20,259.30,35.90,36.30
$PJCIEMT,2026-06-17 16:35:00,2.50,12.30,-0.50,-0.50,-0.60,97.50,97.50,97.40,2.90,4.70,246.60,37.40,39.00
$PJCIEMT,2026-06-17 16:36:00,2.50,12.40,-0.50,-0.50,-0.60,97.50,97.50,97.40,4.10,6.10,265.80,39.40,39.90
$PJCIEMT,2026-06-17 16:37:00,2.50,12.30,-0.50,-0.50,-0.60,97.50,97.50,97.40,2.20,4.10,229.20,37.70,38.80
$PJCIEMT,2026-06-17 16:38:00,2.50,12.30,-0.50,-0.50,-0.60,97.50,97.50,97.40,2.20,4.00,234.50,34.80,36.80
$PJCIEMT,2026-06-17 16:39:00,2.50,12.30,-0.50,-0.50,-0.60,97.50,97.60,97.50,1.80,2.60,267.30,31.50,32.30
$PJCIEMT,2026-06-17 16:40:00,2.50,12.30,-0.60,-0.50,-0.60,97.50,97.60,97.50,2.50,5.00,285.90,30.70,30.90
$PJCIEMT,2026-06-17 16:41:00,2.50,12.30,-0.60,-0.50,-0.60,97.50,97.60,97.50,2.30,4.00,246.10,30.30,30.90
$PJCIEMT,2026-06-17 16:42:00,2.50,12.30,-0.60,-0.60,-0.60,97.60,97.60,97.50,2.20,4.30,257.60,30.00,31.30
$PJCIEMT,2026-06-17 16:43:00,2.50,12.30,-0.60,-0.60,-0.60,97.60,97.60,97.50,2.50,4.40,252.10,34.10,37.40
$PJCIEMT,2026-06-17 16:44:00,2.50,12.30,-0.60,-0.50,-0.60,97.60,97.60,97.50,2.90,5.60,270.50,40.60,42.70
$PJCIEMT,2026-06-17 16:45:00,2.50,12.30,-0.60,-0.50,-0.60,97.50,97.50,97.50,3.40,6.80,234.10,43.60,44.10
$PJCIEMT,2026-06-17 16:46:00,2.50,12.30,-0.60,-0.50,-0.60,97.50,97.50,97.50,3.00,6.30,258.20,45.80,46.80
$PJCIEMT,2026-06-17 16:47:00,2.50,12.30,-0.60,-0.50,-0.60,97.50,97.50,97.40,2.60,3.60,239.40,46.80,47.00
$PJCIEMT,2026-06-17 16:48:00,2.50,12.30,-0.60,-0.50,-0.60,97.50,97.60,97.50,2.90,4.50,254.40,46.70,47.10
$PJCIEMT,2026-06-17 16:49:00,2.50,12.30,-0.60,-0.50,-0.60,97.60,97.60,97.50,3.50,5.20,241.40,44.50,45.80
$PJCIEMT,2026-06-17 16:50:00,2.50,12.30,-0.60,-0.50,-0.60,97.60,97.70,97.60,2.70,5.30,248.40,42.20,43.60
$PJCIEMT,2026-06-17 16:51:00,2.50,12.30,-0.50,-0.50,-0.60,97.70,97.70,97.70,1.50,2.80,226.70,39.80,40.50
$PJCIEMT,2026-06-17 16:52:00,2.50,12.30,-0.50,-0.50,-0.60,97.70,97.80,97.70,2.20,3.60,210.40,37.00,38.60
$PJCIEMT,2026-06-17 16:53:00,2.50,12.30,-0.50,-0.50,-0.60,97.80,97.80,97.70,2.90,4.50,212.10,35.00,35.70
$PJCIEMT,2026-06-17 16:54:00,2.50,12.30,-0.50,-0.50,-0.60,97.80,97.90,97.80,2.50,5.20,252.20,35.00,35.20
$PJCIEMT,2026-06-17 16:55:00,2.50,12.30,-0.50,-0.50,-0.60,97.80,97.90,97.80,2.40,4.10,237.00,35.80,36.30
$PJCIEMT,2026-06-17 16:56:00,2.50,12.30,-0.50,-0.50,-0.60,97.80,97.90,97.80,1.20,2.90,281.30,37.00,37.80
$PJCIEMT,2026-06-17 16:57:00,2.50,12.30,-0.50,-0.50,-0.50,97.80,97.90,97.80,2.30,3.80,261.20,38.40,38.90
$PJCIEMT,2026-06-17 16:58:00,2.50,12.30,-0.50,-0.50,-0.50,97.80,97.90,97.80,2.20,3.60,260.80,39.40,39.60
$PJCIEMT,2026-06-17 16:59:00,2.50,12.30,-0.50,-0.40,-0.50,97.80,97.80,97.70,1.90,3.30,236.30,39.80,40.50
$PJCIEMT,2026-06-17 17:00:00,2.50,12.30,-0.40,-0.40,-0.50,97.80,97.80,97.70,1.20,1.90,249.30,41.70,42.70
$PJCIEMT,2026-06-17 17:01:00,2.50,12.30,-0.40,-0.40,-0.50,97.70,97.80,97.70,1.90,4.20,252.30,43.20,43.50
$PJCIEMT,2026-06-17 17:02:00,2.50,12.30,-0.40,-0.40,-0.50,97.70,97.70,97.70,1.90,4.10,240.00,43.60,43.80
$PJCIEMT,2026-06-17 17:03:00,2.50,12.30,-0.40,-0.40,-0.40,97.70,97.70,97.70,1.50,2.70,222.20,43.40,43.60
$PJCIEMT,2026-06-17 17:04:00,2.50,12.30,-0.40,-0.40,-0.40,97.70,97.70,97.60,2.30,3.60,231.50,43.50,43.70
$PJCIEMT,2026-06-17 17:05:00,2.50,12.30,-0.40,-0.40,-0.40,97.70,97.70,97.60,2.80,3.90,234.80,44.00,44.30
$PJCIEMT,2026-06-17 17:06:00,2.50,12.30,-0.40,-0.40,-0.40,97.70,97.70,97.60,2.10,3.20,256.70,44.10,44.40
$PJCIEMT,2026-06-17 17:07:00,2.50,12.30,-0.40,-0.40,-0.40,97.60,97.70,97.60,1.00,1.50,249.10,42.70,43.60
$PJCIEMT,2026-06-17 17:08:00,2.50,12.30,-0.40,-0.30,-0.40,97.70,97.70,97.60,2.20,3.80,234.00,41.90,42.00
$PJCIEMT,2026-06-17 17:09:00,2.50,12.30,-0.40,-0.40,-0.40,97.60,97.70,97.60,1.90,3.50,261.50,42.30,42.80
$PJCIEMT,2026-06-17 17:10:00,2.50,12.30,-0.40,-0.30,-0.40,97.60,97.70,97.60,2.80,4.10,267.70,42.80,42.90
$PJCIEMT,2026-06-17 17:11:00,2.50,12.30,-0.40,-0.30,-0.40,97.60,97.70,97.60,2.00,3.40,264.10,42.50,42.60
$PJCIEMT,2026-06-17 17:12:00,2.50,12.30,-0.40,-0.30,-0.40,97.60,97.70,97.60,1.50,3.90,214.30,42.10,42.60
$PJCIEMT,2026-06-17 17:13:00,2.50,12.30,-0.40,-0.40,-0.40,97.60,97.60,97.50,3.10,5.40,264.10,40.40,41.30
$PJCIEMT,2026-06-17 17:14:00,2.50,12.30,-0.40,-0.40,-0.40,97.60,97.60,97.50,2.10,3.50,228.90,39.00,39.50
$PJCIEMT,2026-06-17 17:15:00,2.60,12.30,-0.40,-0.40,-0.40,97.60,97.70,97.60,2.80,4.80,253.60,38.30,38.60
$PJCIEMT,2026-06-17 17:16:00,2.60,12.30,-0.40,-0.40,-0.50,97.60,97.70,97.60,2.20,4.60,216.10,38.50,38.60
$PJCIEMT,2026-06-17 17:17:00,2.60,12.30,-0.40,-0.40,-0.40,97.60,97.70,97.60,2.80,5.20,277.30,38.50,38.70
$PJCIEMT,2026-06-17 17:18:00,2.60,12.30,-0.40,-0.40,-0.50,97.60,97.60,97.60,2.70,4.10,239.10,38.90,39.20
$PJCIEMT,2026-06-17 17:19:00,2.60,12.30,-0.40,-0.40,-0.50,97.60,97.60,97.60,2.40,3.70,247.30,39.40,39.60
$PJCIEMT,2026-06-17 17:20:00,2.60,12.30,-0.40,-0.40,-0.50,97.60,97.60,97.60,2.20,3.20,272.30,39.20,39.30
$PJCIEMT,2026-06-17 17:21:00,2.60,12.30,-0.40,-0.40,-0.50,97.60,97.60,97.60,0.50,1.50,280.40,39.10,39.40
$PJCIEMT,2026-06-17 17:22:00,2.60,12.30,-0.40,-0.40,-0.40,97.60,97.60,97.50,2.40,4.40,259.20,38.40,38.50
$PJCIEMT,2026-06-17 17:23:00,2.60,12.30,-0.40,-0.40,-0.50,97.60,97.60,97.50,2.10,2.90,238.90,38.10,38.30
$PJCIEMT,2026-06-17 17:24:00,2.60,12.30,-0.40,-0.40,-0.50,97.60,97.60,97.60,2.10,3.70,240.70,38.00,38.10
$PJCIEMT,2026-06-17 17:25:00,2.60,12.30,-0.40,-0.40,-0.50,97.60,97.60,97.60,1.30,3.60,218.10,37.40,38.00
$PJCIEMT,2026-06-17 17:26:00,2.60,12.30,-0.40,-0.40,-0.50,97.60,97.60,97.50,2.70,4.80,257.40,35.60,36.50
$PJCIEMT,2026-06-17 17:27:00,2.60,12.30,-0.40,-0.40,-0.50,97.60,97.60,97.60,2.00,3.00,273.90,33.70,34.50
$PJCIEMT,2026-06-17 17:28:00,2.60,12.30,-0.40,-0.40,-0.50,97.60,97.70,97.60,2.70,4.80,241.40,32.30,33.00
$PJCIEMT,2026-06-17 17:29:00,2.60,12.30,-0.40,-0.40,-0.50,97.60,97.70,97.60,1.30,3.60,298.90,31.20,31.70
$PJCIEMT,2026-06-17 17:30:00,2.60,12.30,-0.40,-0.40,-0.50,97.70,97.70,97.60,1.60,3.60,300.90,30.20,30.70
$PJCIEMT,2026-06-17 17:31:00,2.60,12.30,-0.40,-0.40,-0.50,97.60,97.70,97.60,2.80,4.90,253.50,29.70,29.80
$PJCIEMT,2026-06-17 17:32:00,2.60,12.30,-0.40,-0.40,-0.50,97.60,97.70,97.60,2.10,4.60,262.10,29.60,29.80
$PJCIEMT,2026-06-17 17:33:00,2.60,12.30,-0.40,-0.40,-0.50,97.70,97.70,97.60,2.00,3.00,250.50,29.80,29.90
$PJCIEMT,2026-06-17 17:34:00,2.60,12.30,-0.40,-0.40,-0.50,97.60,97.70,97.60,2.50,4.20,229.90,29.60,29.80
$PJCIEMT,2026-06-17 17:35:00,2.60,12.30,-0.50,-0.40,-0.50,97.60,97.70,97.60,2.30,4.10,254.00,29.00,29.30
$PJCIEMT,2026-06-17 17:36:00,2.60,12.30,-0.50,-0.40,-0.50,97.60,97.70,97.60,1.60,2.30,238.50,28.60,28.70
$PJCIEMT,2026-06-17 17:37:00,2.60,12.30,-0.50,-0.50,-0.50,97.60,97.70,97.60,1.90,2.80,231.10,28.10,28.40
$PJCIEMT,2026-06-17 17:38:00,2.60,12.30,-0.50,-0.50,-0.50,97.60,97.70,97.60,1.90,2.50,240.80,28.00,28.30
$PJCIEMT,2026-06-17 17:39:00,2.60,12.30,-0.50,-0.50,-0.50,97.60,97.70,97.60,2.80,4.00,231.20,28.50,28.60
$PJCIEMT,2026-06-17 17:40:00,2.60,12.30,-0.50,-0.50,-0.50,97.60,97.70,97.60,1.70,3.30,234.40,28.50,28.60
$PJCIEMT,2026-06-17 17:41:00,2.60,12.30,-0.50,-0.50,-0.50,97.60,97.70,97.60,2.60,3.80,245.70,28.10,28.40
$PJCIEMT,2026-06-17 17:42:00,2.60,12.30,-0.50,-0.50,-0.50,97.60,97.70,97.60,2.90,4.10,237.50,26.80,27.60
$PJCIEMT,2026-06-17 17:43:00,2.60,12.30,-0.50,-0.50,-0.50,97.60,97.70,97.60,2.70,3.60,244.90,24.90,25.90
$PJCIEMT,2026-06-17 17:44:00,2.60,12.30,-0.50,-0.50,-0.50,97.60,97.70,97.60,1.60,2.30,235.40,23.50,24.00
$PJCIEMT,2026-06-17 17:45:00,2.60,12.30,-0.50,-0.50,-0.50,97.70,97.70,97.60,1.10,2.60,234.80,22.30,22.90
$PJCIEMT,2026-06-17 17:46:00,2.60,12.30,-0.50,-0.50,-0.50,97.70,97.70,97.60,1.70,3.10,248.90,20.70,21.50
$PJCIEMT,2026-06-17 17:47:00,2.60,12.30,-0.50,-0.50,-0.50,97.60,97.70,97.60,1.80,2.90,227.10,19.20,19.90
$PJCIEMT,2026-06-17 17:48:00,2.60,12.30,-0.50,-0.50,-0.50,97.60,97.70,97.60,1.80,2.50,231.80,18.00,18.50
$PJCIEMT,2026-06-17 17:49:00,2.60,12.40,-0.50,-0.50,-0.50,97.70,97.70,97.60,2.00,2.90,246.10,17.20,17.60
$PJCIEMT,2026-06-17 17:50:00,2.60,12.30,-0.50,-0.50,-0.50,97.70,97.70,97.60,1.60,2.60,246.60,16.20,16.70
$PJCIEMT,2026-06-17 17:51:00,2.60,12.30,-0.50,-0.50,-0.50,97.60,97.70,97.60,0.90,2.30,258.00,14.90,15.60
$PJCIEMT,2026-06-17 17:52:00,2.60,12.30,-0.50,-0.40,-0.50,97.70,97.70,97.60,2.20,4.10,254.20,13.60,14.20
$PJCIEMT,2026-06-17 17:53:00,2.60,12.30,-0.50,-0.40,-0.50,97.70,97.70,97.60,2.70,3.70,271.80,12.20,12.90
$PJCIEMT,2026-06-17 17:54:00,2.60,12.30,-0.50,-0.40,-0.50,97.70,97.70,97.60,2.40,4.20,244.50,11.10,11.60
$PJCIEMT,2026-06-17 17:55:00,2.60,12.30,-0.50,-0.40,-0.50,97.70,97.70,97.60,3.30,5.30,243.50,10.40,10.70
$PJCIEMT,2026-06-17 17:56:00,2.50,12.30,-0.50,-0.40,-0.50,97.70,97.70,97.60,2.80,4.80,253.00,9.80,10.10
$PJCIEMT,2026-06-17 17:57:00,2.50,12.30,-0.50,-0.40,-0.50,97.70,97.70,97.60,2.40,3.80,221.30,9.30,9.50
$PJCIEMT,2026-06-17 17:58:00,2.50,12.30,-0.50,-0.40,-0.50,97.70,97.70,97.60,1.90,3.40,259.10,9.00,9.10
$PJCIEMT,2026-06-17 17:59:00,2.50,12.30,-0.50,-0.40,-0.50,97.70,97.70,97.60,3.20,4.10,224.60,8.60,8.80
$PJCIEMT,2026-06-17 18:00:00,2.50,12.30,-0.50,-0.40,-0.50,97.70,97.70,97.60,2.40,4.10,233.40,8.30,8.50
$PJCIEMT,2026-06-17 18:01:00,2.50,12.30,-0.40,-0.40,-0.50,97.70,97.70,97.60,2.50,3.90,220.60,8.00,8.10
$PJCIEMT,2026-06-17 18:02:00,2.50,12.30,-0.50,-0.40,-0.50,97.70,97.70,97.60,2.30,5.00,241.70,7.70,7.80
$PJCIEMT,2026-06-17 18:03:00,2.50,12.30,-0.40,-0.40,-0.50,97.70,97.70,97.60,3.00,5.60,258.20,7.50,7.60
$PJCIEMT,2026-06-17 18:04:00,2.50,12.30,-0.50,-0.40,-0.50,97.70,97.70,97.60,2.80,4.30,239.30,7.50,7.50
$PJCIEMT,2026-06-17 18:05:00,2.50,12.30,-0.50,-0.40,-0.50,97.70,97.70,97.60,3.30,5.10,226.20,7.50,7.50
$PJCIEMT,2026-06-17 18:06:00,2.50,12.30,-0.50,-0.40,-0.50,97.70,97.70,97.60,1.70,3.70,257.70,7.60,7.60
$PJCIEMT,2026-06-17 18:07:00,2.50,12.30,-0.50,-0.40,-0.50,97.70,97.70,97.60,2.50,4.00,266.40,7.60,7.70
$PJCIEMT,2026-06-17 18:08:00,2.50,12.30,-0.50,-0.40,-0.50,97.70,97.70,97.60,2.50,3.70,224.30,7.70,7.80
$PJCIEMT,2026-06-17 18:09:00,2.50,12.30,-0.50,-0.50,-0.50,97.70,97.70,97.60,2.60,3.60,212.40,7.70,7.80
$PJCIEMT,2026-06-17 18:10:00,2.50,12.30,-0.50,-0.50,-0.50,97.60,97.70,97.60,3.50,5.50,227.00,7.50,7.60
$PJCIEMT,2026-06-17 18:11:00,2.50,12.30,-0.50,-0.50,-0.60,97.60,97.70,97.60,2.70,6.00,241.10,7.10,7.30
$PJCIEMT,2026-06-17 18:12:00,2.50,12.30,-0.50,-0.50,-0.60,97.70,97.70,97.60,3.90,5.40,224.80,6.50,6.80
$PJCIEMT,2026-06-17 18:13:00,2.50,12.30,-0.60,-0.50,-0.60,97.70,97.70,97.60,3.50,5.00,251.70,6.10,6.30
$PJCIEMT,2026-06-17 18:14:00,2.50,12.30,-0.50,-0.50,-0.60,97.70,97.70,97.60,1.90,3.50,260.20,5.60,5.80
$PJCIEMT,2026-06-17 18:15:00,2.50,12.30,-0.50,-0.50,-0.60,97.70,97.70,97.60,3.00,4.80,242.20,5.20,5.40
$PJCIEMT,2026-06-17 18:16:00,2.50,12.30,-0.50,-0.50,-0.60,97.70,97.70,97.60,3.30,4.90,235.30,4.90,5.10
$PJCIEMT,2026-06-17 18:17:00,2.50,12.30,-0.50,-0.50,-0.60,97.70,97.70,97.60,2.70,3.70,256.60,4.60,4.70
$PJCIEMT,2026-06-17 18:18:00,2.50,12.30,-0.50,-0.50,-0.60,97.70,97.70,97.60,1.70,4.00,289.10,4.30,4.40
$PJCIEMT,2026-06-17 18:19:00,2.50,12.30,-0.50,-0.50,-0.60,97.60,97.70,97.60,1.00,2.80,213.80,4.10,4.20
$PJCIEMT,2026-06-17 18:20:00,2.50,12.30,-0.50,-0.50,-0.60,97.60,97.70,97.60,2.30,3.60,242.90,3.80,3.90
$PJCIEMT,2026-06-17 18:21:00,2.50,12.30,-0.50,-0.50,-0.60,97.60,97.60,97.50,2.50,3.50,254.50,3.60,3.70
$PJCIEMT,2026-06-17 18:22:00,2.50,12.30,-0.50,-0.50,-0.60,97.60,97.60,97.50,2.40,3.20,250.90,3.60,3.60
$PJCIEMT,2026-06-17 18:23:00,2.50,12.30,-0.50,-0.50,-0.60,97.60,97.60,97.50,2.50,3.60,238.70,3.50,3.50
$PJCIEMT,2026-06-17 18:24:00,2.40,12.30,-0.50,-0.50,-0.60,97.50,97.60,97.50,2.10,3.30,250.70,3.40,3.40
$PJCIEMT,2026-06-17 18:25:00,2.40,12.30,-0.50,-0.50,-0.60,97.50,97.60,97.50,1.40,2.00,245.30,3.30,3.30
$PJCIEMT,2026-06-17 18:26:00,2.40,12.30,-0.50,-0.50,-0.60,97.50,97.50,97.40,2.40,3.50,261.00,3.20,3.20
$PJCIEMT,2026-06-17 18:27:00,2.40,12.40,-0.50,-0.50,-0.60,97.50,97.50,97.40,2.30,3.00,230.50,3.00,3.10
$PJCIEMT,2026-06-17 18:28:00,2.40,12.30,-0.50,-0.50,-0.60,97.40,97.50,97.40,2.20,3.60,246.30,2.90,2.90
$PJCIEMT,2026-06-17 18:29:00,2.40,12.30,-0.50,-0.50,-0.60,97.40,97.50,97.40,2.30,3.10,239.50,2.70,2.80
$PJCIEMT,2026-06-17 18:30:00,2.40,12.30,-0.50,-0.50,-0.60,97.40,97.40,97.40,1.50,2.90,221.20,2.50,2.60
$PJCIEMT,2026-06-17 18:31:00,2.40,12.30,-0.50,-0.50,-0.60,97.40,97.40,97.30,1.80,2.70,239.00,2.40,2.50
$PJCIEMT,2026-06-17 18:32:00,2.40,12.30,-0.50,-0.50,-0.60,97.40,97.40,97.30,2.60,3.50,226.40,2.30,2.30
$PJCIEMT,2026-06-17 18:33:00,2.40,12.30,-0.50,-0.50,-0.50,97.30,97.40,97.30,1.40,1.90,247.30,2.10,2.20
$PJCIEMT,2026-06-17 18:34:00,2.40,12.30,-0.50,-0.50,-0.60,97.30,97.40,97.30,0.90,2.10,258.10,1.90,2.00
$PJCIEMT,2026-06-17 18:35:00,2.40,12.30,-0.50,-0.50,-0.60,97.30,97.40,97.30,2.10,3.30,225.50,1.90,1.90
$PJCIEMT,2026-06-17 18:36:00,2.40,12.30,-0.50,-0.50,-0.50,97.30,97.40,97.30,2.40,3.60,235.50,1.80,1.90
$PJCIEMT,2026-06-17 18:37:00,2.40,12.30,-0.50,-0.50,-0.50,97.30,97.30,97.30,2.50,4.00,246.10,1.80,1.80
$PJCIEMT,2026-06-17 18:38:00,2.40,12.30,-0.50,-0.50,-0.50,97.30,97.30,97.30,0.70,1.80,237.60,1.80,1.80
$PJCIEMT,2026-06-17 18:39:00,2.40,12.30,-0.50,-0.50,-0.50,97.30,97.30,97.20,0.50,1.00,175.60,1.60,1.70
$PJCIEMT,2026-06-17 18:40:00,2.40,12.30,-0.50,-0.50,-0.50,97.30,97.30,97.20,1.10,1.70,211.80,1.50,1.60
$PJCIEMT,2026-06-17 18:41:00,2.40,12.30,-0.50,-0.50,-0.60,97.30,97.30,97.20,0.90,1.70,255.50,1.40,1.50
$PJCIEMT,2026-06-17 18:42:00,2.40,12.30,-0.50,-0.50,-0.50,97.30,97.30,97.20,1.60,2.10,250.30,1.30,1.40
$PJCIEMT,2026-06-17 18:43:00,2.40,12.30,-0.50,-0.50,-0.50,97.30,97.30,97.20,0.60,1.60,209.80,1.30,1.30
$PJCIEMT,2026-06-17 18:44:00,2.40,12.30,-0.50,-0.50,-0.50,97.30,97.30,97.20,1.40,3.70,225.00,1.20,1.20
$PJCIEMT,2026-06-17 18:45:00,2.40,12.30,-0.50,-0.50,-0.50,97.30,97.30,97.20,2.00,3.50,219.30,1.10,1.20
$PJCIEMT,2026-06-17 18:46:00,2.40,12.30,-0.50,-0.50,-0.50,97.30,97.30,97.20,2.50,4.30,250.80,1.10,1.10
$PJCIEMT,2026-06-17 18:47:00,2.40,12.30,-0.50,-0.50,-0.50,97.30,97.30,97.30,0.40,1.40,283.70,1.00,1.00
$PJCIEMT,2026-06-17 18:48:00,2.40,12.30,-0.50,-0.40,-0.50,97.30,97.30,97.20,0.60,1.70,164.00,0.90,1.00
$PJCIEMT,2026-06-17 18:49:00,2.40,12.30,-0.50,-0.40,-0.50,97.30,97.30,97.20,1.70,2.50,186.20,0.90,0.90
$PJCIEMT,2026-06-17 18:50:00,2.40,12.30,-0.50,-0.40,-0.50,97.30,97.30,97.20,0.70,1.80,211.70,0.80,0.80
$PJCIEMT,2026-06-17 18:51:00,2.40,12.30,-0.50,-0.40,-0.50,97.30,97.30,97.20,0.60,1.20,288.60,0.80,0.80
$PJCIEMT,2026-06-17 18:52:00,2.40,12.30,-0.50,-0.40,-0.50,97.30,97.30,97.30,0.40,1.00,299.40,0.70,0.80
$PJCIEMT,2026-06-17 18:53:00,2.40,12.30,-0.50,-0.40,-0.50,97.30,97.30,97.20,0.50,1.30,260.40,0.70,0.70
$PJCIEMT,2026-06-17 18:54:00,2.40,12.30,-0.40,-0.40,-0.50,97.30,97.30,97.20,1.20,2.30,222.00,0.60,0.70
$PJCIEMT,2026-06-17 18:55:00,2.40,12.30,-0.40,-0.40,-0.50,97.30,97.30,97.20,0.40,0.80,176.50,0.60,0.60
$PJCIEMT,2026-06-17 18:56:00,2.40,12.30,-0.50,-0.40,-0.50,97.30,97.30,97.30,0.60,1.20,235.90,0.60,0.60
$PJCIEMT,2026-06-17 18:57:00,2.40,12.30,-0.40,-0.40,-0.50,97.30,97.30,97.30,1.00,2.80,254.60,0.50,0.50
$PJCIEMT,2026-06-17 18:58:00,2.40,12.30,-0.40,-0.40,-0.50,97.30,97.40,97.30,1.10,1.90,290.40,0.50,0.50
$PJCIEMT,2026-06-17 18:59:00,2.40,12.30,-0.40,-0.40,-0.50,97.30,97.40,97.30,1.50,2.30,307.10,0.40,0.50
$PJCIEMT,2026-06-17 19:00:00,2.40,12.30,-0.40,-0.40,-0.50,97.40,97.40,97.30,2.80,5.20,324.10,0.40,0.40
$PJCIEMT,2026-06-17 19:01:00,2.40,12.30,-0.40,-0.40,-0.50,97.40,97.50,97.40,2.90,4.50,315.70,0.40,0.40
$PJCIEMT,2026-06-17 19:02:00,2.40,12.30,-0.40,-0.40,-0.50,97.40,97.50,97.40,2.10,3.50,311.30,0.40,0.40
$PJCIEMT,2026-06-17 19:03:00,2.40,12.30,-0.40,-0.40,-0.50,97.50,97.50,97.40,2.70,5.30,318.60,0.40,0.40
$PJCIEMT,2026-06-17 19:04:00,2.40,12.30,-0.50,-0.40,-0.50,97.50,97.50,97.40,2.00,4.00,271.00,0.30,0.40
$PJCIEMT,2026-06-17 19:05:00,2.40,12.30,-0.50,-0.40,-0.50,97.50,97.50,97.50,2.70,4.40,279.60,0.30,0.30
$PJCIEMT,2026-06-17 19:06:00,2.40,12.30,-0.50,-0.50,-0.50,97.50,97.60,97.50,1.10,2.50,247.10,0.30,0.30
$PJCIEMT,2026-06-17 19:07:00,2.40,12.30,-0.50,-0.50,-0.50,97.60,97.60,97.50,0.30,1.10,221.80,0.30,0.30
$PJCIEMT,2026-06-17 19:08:00,2.40,12.30,-0.50,-0.50,-0.50,97.60,97.60,97.60,0.50,1.00,216.60,0.30,0.30
$PJCIEMT,2026-06-17 19:09:00,2.40,12.30,-0.50,-0.50,-0.50,97.60,97.70,97.60,1.40,3.40,268.60,0.20,0.20
$PJCIEMT,2026-06-17 19:10:00,2.40,12.30,-0.50,-0.50,-0.50,97.70,97.70,97.60,0.90,1.60,212.10,0.20,0.20
$PJCIEMT,2026-06-17 19:11:00,2.40,12.30,-0.50,-0.50,-0.60,97.70,97.70,97.60,1.70,2.40,162.50,0.20,0.20
$PJCIEMT,2026-06-17 19:12:00,2.40,12.30,-0.50,-0.50,-0.60,97.70,97.70,97.60,1.50,2.50,185.00,0.20,0.20
$PJCIEMT,2026-06-17 19:13:00,2.40,12.30,-0.50,-0.50,-0.60,97.70,97.70,97.70,0.50,1.20,151.40,0.10,0.20
$PJCIEMT,2026-06-17 19:14:00,2.40,12.30,-0.50,-0.50,-0.60,97.70,97.80,97.70,0.80,1.90,78.00,0.10,0.10
$PJCIEMT,2026-06-17 19:15:00,2.40,12.30,-0.50,-0.50,-0.60,97.70,97.80,97.70,0.70,2.30,67.90,0.10,0.10
$PJCIEMT,2026-06-17 19:16:00,2.30,12.30,-0.50,-0.50,-0.60,97.80,97.80,97.70,0.90,1.50,127.50,0.10,0.10
$PJCIEMT,2026-06-17 19:17:00,2.30,12.30,-0.50,-0.50,-0.60,97.80,97.80,97.70,1.20,3.00,286.90,0.10,0.10
$PJCIEMT,2026-06-17 19:18:00,2.30,12.30,-0.50,-0.50,-0.50,97.80,97.80,97.80,1.00,2.00,230.90,0.10,0.10
$PJCIEMT,2026-06-17 19:19:00,2.30,12.30,-0.50,-0.50,-0.50,97.80,97.80,97.70,0.90,2.20,306.30,0.10,0.10
$PJCIEMT,2026-06-17 19:20:00,2.30,12.30,-0.50,-0.50,-0.50,97.80,97.80,97.80,0.90,2.40,156.00,0.10,0.10
$PJCIEMT,2026-06-17 19:21:00,2.30,12.30,-0.50,-0.50,-0.50,97.80,97.80,97.70,2.10,3.10,187.10,0.10,0.10
$PJCIEMT,2026-06-17 19:22:00,2.30,12.30,-0.50,-0.50,-0.50,97.80,97.80,97.70,1.60,3.30,174.60,0.10,0.10
$PJCIEMT,2026-06-17 19:23:00,2.30,12.30,-0.50,-0.50,-0.60,97.80,97.80,97.70,2.10,3.30,206.30,0.10,0.10
$PJCIEMT,2026-06-17 19:24:00,2.30,12.30,-0.50,-0.50,-0.60,97.80,97.80,97.70,2.30,3.00,181.10,0.00,0.00
$PJCIEMT,2026-06-17 19:25:00,2.30,12.30,-0.50,-0.50,-0.60,97.80,97.80,97.70,1.70,2.60,184.80,0.00,0.00
$PJCIEMT,2026-06-17 19:26:00,2.30,12.30,-0.50,-0.50,-0.50,97.80,97.80,97.70,2.10,3.70,247.00,0.00,0.00
$PJCIEMT,2026-06-17 19:27:00,2.30,12.30,-0.50,-0.50,-0.50,97.80,97.80,97.70,2.00,4.40,280.70,0.00,0.00
$PJCIEMT,2026-06-17 19:28:00,2.30,12.30,-0.50,-0.50,-0.60,97.80,97.80,97.70,1.10,1.90,247.90,0.00,0.00
$PJCIEMT,2026-06-17 19:29:00,2.30,12.30,-0.50,-0.50,-0.50,97.80,97.80,97.70,1.40,2.30,186.10,0.00,0.00
$PJCIEMT,2026-06-17 19:30:00,2.30,12.30,-0.50,-0.50,-0.50,97.70,97.80,97.70,1.80,3.50,261.80,0.00,0.00
$PJCIEMT,2026-06-17 19:31:00,2.30,12.30,-0.50,-0.50,-0.50,97.70,97.80,97.70,2.30,4.60,238.90,0.00,0.00
$PJCIEMT,2026-06-17 19:32:00,2.30,12.30,-0.50,-0.50,-0.50,97.80,97.80,97.70,1.90,4.10,292.40,0.00,0.00
$PJCIEMT,2026-06-17 19:33:00,2.30,12.30,-0.50,-0.50,-0.50,97.80,97.80,97.70,0.80,1.70,317.30,0.00,0.00
$PJCIEMT,2026-06-17 19:34:00,2.30,12.30,-0.50,-0.50,-0.50,97.70,97.80,97.70,0.40,0.90,60.20,0.00,0.00
$PJCIEMT,2026-06-17 19:35:00,2.30,12.30,-0.50,-0.50,-0.50,97.70,97.80,97.70,0.60,1.50,292.70,0.00,0.00
$PJCIEMT,2026-06-17 19:36:00,2.30,12.30,-0.50,-0.40,-0.50,97.70,97.80,97.70,2.00,3.50,258.60,0.00,0.00
$PJCIEMT,2026-06-17 19:37:00,2.30,12.30,-0.50,-0.40,-0.50,97.70,97.80,97.70,0.90,2.50,221.90,0.00,0.00
$PJCIEMT,2026-06-17 19:38:00,2.30,12.30,-0.50,-0.40,-0.50,97.70,97.80,97.70,2.60,4.90,276.50,0.00,0.00
$PJCIEMT,2026-06-17 19:39:00,2.30,12.30,-0.40,-0.40,-0.50,97.70,97.80,97.70,0.50,1.00,253.90,0.00,0.00
$PJCIEMT,2026-06-17 19:40:00,2.30,12.30,-0.40,-0.40,-0.50,97.70,97.70,97.70,0.90,2.50,218.00,0.00,0.00
$PJCIEMT,2026-06-17 19:41:00,2.30,12.30,-0.40,-0.40,-0.50,97.70,97.80,97.70,1.40,2.50,307.10,0.00,0.00
$PJCIEMT,2026-06-17 19:42:00,2.30,12.30,-0.40,-0.40,-0.50,97.70,97.80,97.70,1.30,2.30,297.20,0.00,0.00
$PJCIEMT,2026-06-17 19:43:00,2.30,12.30,-0.40,-0.40,-0.50,97.70,97.80,97.70,1.20,2.30,280.30,0.00,0.00
$PJCIEMT,2026-06-17 19:44:00,2.30,12.30,-0.40,-0.40,-0.50,97.70,97.70,97.70,1.90,2.60,259.40,0.00,0.00
$PJCIEMT,2026-06-17 19:45:00,2.30,12.30,-0.40,-0.40,-0.50,97.70,97.80,97.70,1.20,2.20,260.60,0.00,0.00
$PJCIEMT,2026-06-17 19:46:00,2.30,12.30,-0.40,-0.40,-0.40,97.70,97.70,97.70,1.70,2.60,229.80,0.00,0.00
$PJCIEMT,2026-06-17 19:47:00,2.30,12.30,-0.40,-0.40,-0.50,97.70,97.70,97.60,0.80,1.70,222.00,0.00,0.00
$PJCIEMT,2026-06-17 19:48:00,2.30,12.30,-0.40,-0.40,-0.40,97.60,97.70,97.60,1.40,1.80,205.20,0.00,0.00
$PJCIEMT,2026-06-17 19:49:00,2.30,12.30,-0.40,-0.40,-0.50,97.60,97.60,97.60,2.60,3.10,239.90,0.00,0.00
$PJCIEMT,2026-06-17 19:50:00,2.30,12.30,-0.40,-0.40,-0.50,97.60,97.60,97.50,2.10,2.50,243.80,0.00,0.00
$PJCIEMT,2026-06-17 19:51:00,2.30,12.30,-0.40,-0.40,-0.50,97.50,97.60,97.50,1.80,2.60,236.00,0.00,0.00
$PJCIEMT,2026-06-17 19:52:00,2.30,12.30,-0.40,-0.40,-0.50,97.50,97.50,97.40,2.90,3.70,240.60,0.00,0.00
$PJCIEMT,2026-06-17 19:53:00,2.30,12.30,-0.50,-0.40,-0.50,97.40,97.50,97.40,3.00,3.90,238.20,0.00,0.00
$PJCIEMT,2026-06-17 19:54:00,2.30,12.30,-0.50,-0.40,-0.50,97.30,97.40,97.30,1.70,2.50,253.60,0.00,0.00
$PJCIEMT,2026-06-17 19:55:00,2.30,12.30,-0.50,-0.40,-0.50,97.30,97.30,97.20,1.30,2.60,250.10,0.00,0.00
$PJCIEMT,2026-06-17 19:56:00,2.30,12.30,-0.50,-0.40,-0.50,97.20,97.20,97.10,1.20,2.30,241.40,0.00,0.00
$PJCIEMT,2026-06-17 19:57:00,2.30,12.30,-0.50,-0.40,-0.50,97.10,97.10,97.00,3.00,3.80,239.90,0.00,0.00
$PJCIEMT,2026-06-17 19:58:00,2.30,12.30,-0.50,-0.40,-0.50,97.00,97.10,96.90,2.70,3.40,233.90,0.00,0.00
$PJCIEMT,2026-06-17 19:59:00,2.30,12.30,-0.50,-0.40,-0.50,96.90,97.00,96.80,2.70,3.20,234.80,0.00,0.00
$PJCIEMT,2026-06-17 20:00:00,2.30,12.30,-0.50,-0.40,-0.50,96.70,96.80,96.70,1.90,3.10,257.10,0.00,0.00
$PJCIEMT,2026-06-17 20:01:00,2.30,12.30,-0.50,-0.50,-0.50,96.60,96.70,96.50,2.10,3.40,227.20,0.00,0.00
$PJCIEMT,2026-06-17 20:02:00,2.30,12.30,-0.50,-0.50,-0.50,96.50,96.60,96.40,2.20,3.30,268.60,0.00,0.00
$PJCIEMT,2026-06-17 20:03:00,2.30,12.30,-0.50,-0.50,-0.50,96.40,96.50,96.30,1.90,3.10,243.60,0.00,0.00
$PJCIEMT,2026-06-17 20:05:00,2.30,12.30,-0.50,-0.40,-0.50,96.30,96.30,96.10,2.60,4.70,297.80,0.00,0.00
$PJCIEMT,2026-06-17 20:06:00,2.30,12.30,-0.50,-0.40,-0.50,96.20,96.20,96.10,1.80,2.70,244.90,0.00,0.00
$PJCIEMT,2026-06-17 20:07:00,2.30,12.30,-0.50,-0.40,-0.50,96.10,96.10,96.00,1.10,2.30,252.90,0.00,0.00
$PJCIEMT,2026-06-17 20:08:00,2.30,12.30,-0.50,-0.40,-0.50,96.00,96.00,95.90,3.20,5.00,228.50,0.00,0.00
$PJCIEMT,2026-06-17 20:09:00,2.30,12.30,-0.50,-0.50,-0.50,95.90,96.00,95.90,2.00,3.70,231.60,0.00,0.00
$PJCIEMT,2026-06-17 20:10:00,2.30,12.30,-0.50,-0.40,-0.50,95.90,95.90,95.80,0.90,2.40,245.60,0.00,0.00
$PJCIEMT,2026-06-17 20:11:00,2.30,12.30,-0.50,-0.40,-0.50,95.90,96.00,95.80,2.70,4.90,218.90,0.00,0.00
$PJCIEMT,2026-06-17 20:12:00,2.30,12.30,-0.40,-0.40,-0.40,95.90,96.00,95.90,3.00,4.90,233.60,0.00,0.00
$PJCIEMT,2026-06-17 20:13:00,2.30,12.30,-0.40,-0.40,-0.50,95.90,96.00,95.90,2.10,3.00,226.50,0.00,0.00
$PJCIEMT,2026-06-17 20:14:00,2.30,12.30,-0.40,-0.40,-0.50,96.00,96.00,95.90,2.90,3.90,240.10,0.00,0.00
$PJCIEMT,2026-06-17 20:15:00,2.30,12.30,-0.50,-0.40,-0.50,96.00,96.10,96.00,2.40,3.00,242.30,0.00,0.00
$PJCIEMT,2026-06-17 20:16:00,2.30,12.30,-0.50,-0.40,-0.50,96.20,96.20,96.10,2.00,2.80,277.40,0.00,0.00
$PJCIEMT,2026-06-17 20:17:00,2.30,12.30,-0.50,-0.40,-0.50,96.30,96.30,96.20,1.60,2.80,252.40,0.00,0.00
$PJCIEMT,2026-06-17 20:18:00,2.30,12.30,-0.50,-0.40,-0.50,96.30,96.40,96.30,2.20,3.40,225.80,0.00,0.00
$PJCIEMT,2026-06-17 20:19:00,2.30,12.30,-0.50,-0.50,-0.50,96.40,96.40,96.30,2.50,3.70,236.90,0.00,0.00
$PJCIEMT,2026-06-17 20:20:00,2.30,12.30,-0.50,-0.50,-0.60,96.50,96.60,96.40,2.10,4.40,224.40,0.00,0.00
$PJCIEMT,2026-06-17 20:21:00,2.30,12.40,-0.50,-0.50,-0.60,96.60,96.70,96.50,3.10,4.70,224.90,0.00,0.00
$PJCIEMT,2026-06-17 20:22:00,2.30,12.30,-0.50,-0.50,-0.60,96.70,96.80,96.60,2.50,4.30,232.20,0.00,0.00
$PJCIEMT,2026-06-17 20:23:00,2.30,12.30,-0.50,-0.50,-0.60,96.80,96.80,96.70,2.80,4.20,266.30,0.00,0.00
$PJCIEMT,2026-06-17 20:24:00,2.30,12.30,-0.50,-0.50,-0.60,96.90,96.90,96.80,0.60,2.40,232.40,0.00,0.00
$PJCIEMT,2026-06-17 20:25:00,2.30,12.30,-0.50,-0.50,-0.60,96.90,96.90,96.90,3.00,4.30,226.50,0.00,0.00
$PJCIEMT,2026-06-17 20:26:00,2.30,12.30,-0.60,-0.50,-0.60,96.90,97.00,96.80,2.40,4.40,253.60,0.00,0.00
$PJCIEMT,2026-06-17 20:27:00,2.30,12.30,-0.60,-0.50,-0.60,97.00,97.10,97.00,1.90,2.90,227.30,0.00,0.00
$PJCIEMT,2026-06-17 20:28:00,2.30,12.30,-0.60,-0.50,-0.60,97.10,97.10,97.10,2.30,3.90,231.70,0.00,0.00
$PJCIEMT,2026-06-17 20:29:00,2.30,12.30,-0.60,-0.60,-0.60,97.10,97.20,97.10,1.70,2.80,244.50,0.00,0.00
$PJCIEMT,2026-06-17 20:30:00,2.30,12.30,-0.60,-0.60,-0.60,97.20,97.20,97.10,2.50,3.50,217.20,0.00,0.00
$PJCIEMT,2026-06-17 20:31:00,2.30,12.30,-0.60,-0.60,-0.70,97.30,97.30,97.20,1.50,2.50,253.00,0.00,0.00
$PJCIEMT,2026-06-17 20:32:00,2.30,12.30,-0.60,-0.60,-0.70,97.30,97.30,97.30,2.60,4.60,247.10,0.00,0.00
$PJCIEMT,2026-06-17 20:33:00,2.30,12.30,-0.60,-0.60,-0.70,97.30,97.40,97.30,3.20,4.50,236.40,0.00,0.00
$PJCIEMT,2026-06-17 20:34:00,2.30,12.30,-0.70,-0.60,-0.70,97.40,97.40,97.30,2.30,5.00,261.40,0.00,0.00
$PJCIEMT,2026-06-17 20:35:00,2.30,12.30,-0.70,-0.60,-0.70,97.40,97.50,97.30,1.50,2.60,229.40,0.00,0.00
$PJCIEMT,2026-06-17 20:36:00,2.30,12.30,-0.70,-0.60,-0.70,97.50,97.50,97.40,1.70,3.10,258.10,0.00,0.00
$PJCIEMT,2026-06-17 20:37:00,2.30,12.30,-0.70,-0.70,-0.70,97.50,97.50,97.50,1.80,2.50,232.50,0.00,0.00
$PJCIEMT,2026-06-17 20:38:00,2.20,12.30,-0.70,-0.70,-0.70,97.50,97.50,97.50,2.60,3.60,230.80,0.00,0.00
$PJCIEMT,2026-06-17 20:39:00,2.20,12.30,-0.70,-0.70,-0.70,97.60,97.60,97.50,1.60,3.10,290.90,0.00,0.00
$PJCIEMT,2026-06-17 20:40:00,2.20,12.30,-0.70,-0.70,-0.70,97.60,97.60,97.50,0.50,1.30,296.00,0.00,0.00
$PJCIEMT,2026-06-17 20:41:00,2.20,12.30,-0.70,-0.70,-0.70,97.60,97.60,97.50,1.10,2.10,240.10,0.00,0.00
$PJCIEMT,2026-06-17 20:42:00,2.20,12.30,-0.70,-0.60,-0.70,97.60,97.60,97.50,2.20,3.30,224.00,0.00,0.00
$PJCIEMT,2026-06-17 20:43:00,2.20,12.30,-0.70,-0.70,-0.70,97.60,97.70,97.60,2.40,3.10,265.10,0.00,0.00
$PJCIEMT,2026-06-17 20:44:00,2.20,12.30,-0.70,-0.60,-0.70,97.70,97.70,97.60,1.60,2.60,250.50,0.00,0.00
$PJCIEMT,2026-06-17 20:45:00,2.20,12.30,-0.70,-0.60,-0.70,97.70,97.70,97.70,0.90,1.80,243.90,0.00,0.00
$PJCIEMT,2026-06-17 20:46:00,2.20,12.30,-0.70,-0.60,-0.70,97.70,97.70,97.70,1.00,1.70,248.50,0.00,0.00
$PJCIEMT,2026-06-17 20:47:00,2.20,12.30,-0.70,-0.60,-0.70,97.70,97.70,97.70,1.50,2.80,229.40,0.00,0.00
$PJCIEMT,2026-06-17 20:48:00,2.20,12.30,-0.70,-0.60,-0.70,97.70,97.80,97.70,2.60,3.60,231.30,0.00,0.00
$PJCIEMT,2026-06-17 20:49:00,2.20,12.30,-0.70,-0.70,-0.70,97.70,97.80,97.70,2.30,3.10,230.50,0.00,0.00
$PJCIEMT,2026-06-17 20:50:00,2.20,12.30,-0.70,-0.70,-0.80,97.80,97.80,97.70,2.10,3.10,248.20,0.00,0.00
$PJCIEMT,2026-06-17 20:51:00,2.20,12.30,-0.70,-0.70,-0.80,97.80,97.90,97.80,2.80,4.20,254.90,0.00,0.00
$PJCIEMT,2026-06-17 20:52:00,2.20,12.30,-0.70,-0.70,-0.70,97.90,97.90,97.80,2.50,3.40,240.50,0.00,0.00
$PJCIEMT,2026-06-17 20:53:00,2.20,12.30,-0.70,-0.70,-0.70,97.90,97.90,97.90,2.30,3.50,247.20,0.00,0.00
$PJCIEMT,2026-06-17 20:54:00,2.20,12.30,-0.70,-0.70,-0.70,97.90,98.00,97.90,1.80,2.70,243.00,0.00,0.00
$PJCIEMT,2026-06-17 20:55:00,2.20,12.30,-0.70,-0.70,-0.70,98.00,98.00,97.90,1.70,2.90,221.90,0.00,0.00
$PJCIEMT,2026-06-17 20:56:00,2.20,12.30,-0.70,-0.70,-0.80,98.00,98.00,97.90,2.30,2.90,216.00,0.00,0.00
$PJCIEMT,2026-06-17 20:57:00,2.20,12.30,-0.70,-0.70,-0.80,98.00,98.10,97.90,2.50,3.70,244.30,0.00,0.00
$PJCIEMT,2026-06-17 20:58:00,2.20,12.30,-0.70,-0.70,-0.70,98.10,98.10,98.00,1.00,1.90,264.90,0.00,0.00
$PJCIEMT,2026-06-17 20:59:00,2.20,12.30,-0.70,-0.70,-0.70,98.10,98.10,98.00,0.30,0.90,302.90,0.00,0.00
$PJCIEMT,2026-06-17 21:00:00,2.20,12.30,-0.70,-0.70,-0.80,98.10,98.10,98.00,0.00,0.30,217.70,0.00,0.00
$PJCIEMT,2026-06-17 21:01:00,2.20,12.30,-0.70,-0.70,-0.80,98.10,98.10,98.10,0.40,1.40,225.40,0.00,0.00
$PJCIEMT,2026-06-17 21:02:00,2.20,12.30,-0.70,-0.70,-0.70,98.10,98.20,98.10,1.20,2.10,215.20,0.00,0.00
$PJCIEMT,2026-06-17 21:03:00,2.20,12.30,-0.70,-0.70,-0.70,98.20,98.20,98.10,1.40,2.00,210.90,0.00,0.00
$PJCIEMT,2026-06-17 21:04:00,2.20,12.30,-0.70,-0.70,-0.70,98.20,98.20,98.10,1.70,3.00,222.70,0.00,0.00
$PJCIEMT,2026-06-17 21:05:00,2.20,12.30,-0.70,-0.70,-0.70,98.20,98.20,98.10,0.70,1.30,222.30,0.00,0.00
$PJCIEMT,2026-06-17 21:06:00,2.20,12.30,-0.70,-0.70,-0.70,98.20,98.20,98.20,0.50,0.80,196.40,0.00,0.00
$PJCIEMT,2026-06-17 21:07:00,2.20,12.30,-0.70,-0.70,-0.70,98.20,98.20,98.20,0.30,0.80,225.40,0.00,0.00
$PJCIEMT,2026-06-17 21:08:00,2.20,12.30,-0.70,-0.70,-0.80,98.20,98.20,98.20,1.00,1.40,294.90,0.00,0.00
$PJCIEMT,2026-06-17 21:09:00,2.20,12.30,-0.70,-0.70,-0.70,98.20,98.30,98.20,1.00,1.80,275.70,0.00,0.00
$PJCIEMT,2026-06-17 21:10:00,2.10,12.30,-0.70,-0.70,-0.70,98.20,98.30,98.20,1.00,1.40,269.40,0.00,0.00
$PJCIEMT,2026-06-17 21:11:00,2.10,12.30,-0.70,-0.70,-0.70,98.30,98.30,98.20,0.70,1.00,233.30,0.00,0.00
$PJCIEMT,2026-06-17 21:12:00,2.10,12.30,-0.70,-0.70,-0.70,98.30,98.30,98.20,0.50,1.00,220.30,0.00,0.00
$PJCIEMT,2026-06-17 21:13:00,2.10,12.30,-0.70,-0.70,-0.70,98.30,98.30,98.20,0.80,1.40,200.30,0.00,0.00
$PJCIEMT,2026-06-17 21:14:00,2.10,12.30,-0.70,-0.70,-0.80,98.30,98.30,98.30,0.90,1.30,266.20,0.00,0.00
$PJCIEMT,2026-06-17 21:15:00,2.10,12.30,-0.70,-0.70,-0.70,98.30,98.30,98.30,0.70,1.20,236.90,0.00,0.00
$PJCIEMT,2026-06-17 21:16:00,2.10,12.30,-0.70,-0.70,-0.80,98.30,98.30,98.20,0.20,1.30,223.90,0.00,0.00
$PJCIEMT,2026-06-17 21:17:00,2.10,12.30,-0.70,-0.70,-0.80,98.30,98.40,98.30,0.60,1.80,293.20,0.00,0.00
$PJCIEMT,2026-06-17 21:18:00,2.10,12.30,-0.70,-0.70,-0.80,98.30,98.40,98.30,0.70,1.60,263.40,0.00,0.00
$PJCIEMT,2026-06-17 21:19:00,2.10,12.30,-0.70,-0.70,-0.80,98.40,98.40,98.30,1.40,2.40,187.30,0.00,0.00
$PJCIEMT,2026-06-17 21:20:00,2.10,12.30,-0.70,-0.70,-0.80,98.40,98.40,98.30,1.60,2.50,206.30,0.00,0.00
$PJCIEMT,2026-06-17 21:21:00,2.10,12.30,-0.70,-0.70,-0.80,98.40,98.40,98.30,1.90,2.70,214.40,0.00,0.00
$PJCIEMT,2026-06-17 21:22:00,2.10,12.30,-0.70,-0.70,-0.80,98.40,98.40,98.30,2.10,2.90,216.20,0.00,0.00
$PJCIEMT,2026-06-17 21:23:00,2.10,12.30,-0.80,-0.70,-0.80,98.40,98.40,98.30,0.70,1.50,227.70,0.00,0.00
$PJCIEMT,2026-06-17 21:24:00,2.10,12.30,-0.80,-0.70,-0.80,98.40,98.40,98.30,0.60,1.10,225.20,0.00,0.00
$PJCIEMT,2026-06-17 21:25:00,2.10,12.30,-0.80,-0.70,-0.80,98.40,98.40,98.30,1.10,2.00,208.60,0.00,0.00
$PJCIEMT,2026-06-17 21:26:00,2.10,12.30,-0.80,-0.80,-0.80,98.40,98.40,98.30,2.20,3.40,213.60,0.00,0.00
$PJCIEMT,2026-06-17 21:27:00,2.10,12.30,-0.80,-0.80,-0.80,98.40,98.40,98.30,1.20,1.90,219.50,0.00,0.00
$PJCIEMT,2026-06-17 21:28:00,2.10,12.30,-0.80,-0.80,-0.80,98.40,98.40,98.30,1.30,2.40,245.30,0.00,0.00
$PJCIEMT,2026-06-17 21:29:00,2.10,12.30,-0.80,-0.80,-0.90,98.40,98.40,98.30,0.80,1.70,198.50,0.00,0.00
$PJCIEMT,2026-06-17 21:30:00,2.10,12.30,-0.80,-0.80,-0.90,98.40,98.40,98.40,1.50,1.90,248.90,0.00,0.00
$PJCIEMT,2026-06-17 21:31:00,2.10,12.30,-0.80,-0.80,-0.90,98.40,98.40,98.40,1.00,1.90,253.20,0.00,0.00
$PJCIEMT,2026-06-17 21:32:00,2.10,12.30,-0.80,-0.80,-0.90,98.40,98.50,98.40,1.20,1.50,250.60,0.00,0.00
$PJCIEMT,2026-06-17 21:33:00,2.10,12.30,-0.80,-0.80,-0.90,98.40,98.50,98.40,0.60,1.10,248.90,0.00,0.00
$PJCIEMT,2026-06-17 21:34:00,2.10,12.30,-0.80,-0.80,-0.90,98.40,98.50,98.40,1.00,1.50,252.70,0.00,0.00
$PJCIEMT,2026-06-17 21:35:00,2.10,12.30,-0.80,-0.80,-0.80,98.40,98.50,98.40,1.30,2.10,258.70,0.00,0.00
$PJCIEMT,2026-06-17 21:36:00,2.10,12.30,-0.80,-0.80,-0.80,98.40,98.50,98.40,0.70,1.00,242.30,0.00,0.00
$PJCIEMT,2026-06-17 21:37:00,2.10,12.30,-0.80,-0.80,-0.80,98.40,98.40,98.40,0.60,1.40,268.00,0.00,0.00
$PJCIEMT,2026-06-17 21:38:00,2.10,12.30,-0.80,-0.80,-0.90,98.40,98.50,98.30,1.30,3.00,262.00,0.00,0.00
$PJCIEMT,2026-06-17 21:39:00,2.10,12.30,-0.80,-0.80,-0.90,98.40,98.50,98.40,1.60,2.20,308.20,0.00,0.00
$PJCIEMT,2026-06-17 21:40:00,2.10,12.30,-0.80,-0.80,-0.80,98.40,98.50,98.40,1.40,2.30,290.90,0.00,0.00
$PJCIEMT,2026-06-17 21:41:00,2.10,12.30,-0.80,-0.80,-0.80,98.40,98.40,98.40,1.50,2.10,311.10,0.00,0.00
$PJCIEMT,2026-06-17 21:42:00,2.10,12.30,-0.80,-0.80,-0.80,98.40,98.50,98.40,0.20,0.80,342.50,0.00,0.00
$PJCIEMT,2026-06-17 21:43:00,2.10,12.30,-0.80,-0.80,-0.90,98.40,98.50,98.40,0.10,0.60,358.70,0.00,0.00
$PJCIEMT,2026-06-17 21:44:00,2.10,12.30,-0.80,-0.80,-0.90,98.40,98.50,98.40,0.70,1.30,307.00,0.00,0.00
$PJCIEMT,2026-06-17 21:45:00,2.10,12.30,-0.80,-0.80,-0.90,98.40,98.50,98.40,1.20,2.40,261.50,0.00,0.00
$PJCIEMT,2026-06-17 21:46:00,2.10,12.30,-0.90,-0.80,-0.90,98.40,98.40,98.30,1.20,2.90,315.30,0.00,0.00
$PJCIEMT,2026-06-17 21:47:00,2.10,12.30,-0.90,-0.90,-0.90,98.40,98.40,98.30,1.50,2.90,289.90,0.00,0.00
$PJCIEMT,2026-06-17 21:48:00,2.10,12.30,-0.90,-0.90,-1.00,98.40,98.50,98.40,1.10,1.70,250.90,0.00,0.00
$PJCIEMT,2026-06-17 21:49:00,2.10,12.30,-0.90,-0.90,-0.90,98.40,98.40,98.40,2.00,2.60,234.90,0.00,0.00
$PJCIEMT,2026-06-17 21:50:00,2.10,12.30,-0.90,-0.90,-1.00,98.40,98.50,98.40,1.90,2.60,241.50,0.00,0.00
$PJCIEMT,2026-06-17 21:51:00,2.10,12.30,-1.00,-0.90,-1.00,98.40,98.50,98.40,2.60,3.20,251.20,0.00,0.00
$PJCIEMT,2026-06-17 21:52:00,2.10,12.30,-1.00,-0.90,-1.00,98.50,98.50,98.40,2.20,2.60,263.10,0.00,0.00
$PJCIEMT,2026-06-17 21:53:00,2.10,12.30,-1.00,-0.90,-1.00,98.50,98.50,98.40,1.00,2.10,245.80,0.00,0.00
$PJCIEMT,2026-06-17 21:54:00,2.10,12.30,-1.00,-0.90,-1.00,98.50,98.50,98.40,1.50,2.20,237.00,0.00,0.00
$PJCIEMT,2026-06-17 21:55:00,2.10,12.30,-1.00,-1.00,-1.00,98.50,98.50,98.40,1.70,2.30,231.00,0.00,0.00
$PJCIEMT,2026-06-17 21:56:00,2.00,12.30,-1.00,-1.00,-1.00,98.50,98.50,98.40,1.80,2.40,227.30,0.00,0.00
$PJCIEMT,2026-06-17 21:57:00,2.00,12.30,-1.00,-1.00,-1.00,98.50,98.50,98.40,1.40,2.30,246.50,0.00,0.00
$PJCIEMT,2026-06-17 21:58:00,2.00,12.30,-1.00,-1.00,-1.00,98.40,98.50,98.40,2.30,3.00,225.30,0.00,0.00
$PJCIEMT,2026-06-17 21:59:00,2.00,12.30,-1.00,-1.00,-1.10,98.40,98.40,98.40,2.20,3.00,228.70,0.00,0.00
$PJCIEMT,2026-06-17 22:00:00,2.00,12.30,-1.00,-1.00,-1.10,98.40,98.50,98.40,2.30,2.60,236.20,0.00,0.00
$PJCIEMT,2026-06-17 22:01:00,2.00,12.30,-1.00,-1.00,-1.10,98.50,98.50,98.40,2.30,3.10,236.60,0.00,0.00
$PJCIEMT,2026-06-17 22:02:00,2.00,12.30,-1.00,-1.00,-1.10,98.50,98.50,98.40,1.80,3.00,215.30,0.00,0.00
$PJCIEMT,2026-06-17 22:03:00,2.00,12.30,-1.00,-1.00,-1.10,98.50,98.50,98.40,1.40,2.00,232.60,0.00,0.00
$PJCIEMT,2026-06-17 22:04:00,2.00,12.30,-1.00,-1.00,-1.10,98.50,98.50,98.40,1.20,1.60,222.80,0.00,0.00
$PJCIEMT,2026-06-17 22:05:00,2.00,12.30,-1.00,-1.00,-1.10,98.40,98.50,98.40,1.30,2.20,236.10,0.00,0.00
$PJCIEMT,2026-06-17 22:06:00,2.00,12.30,-1.00,-1.00,-1.10,98.40,98.50,98.40,0.50,1.10,222.00,0.00,0.00
$PJCIEMT,2026-06-17 22:07:00,2.00,12.30,-1.10,-1.00,-1.10,98.40,98.50,98.30,0.60,1.00,217.90,0.00,0.00
$PJCIEMT,2026-06-17 22:08:00,2.00,12.30,-1.10,-1.00,-1.10,98.40,98.40,98.30,0.30,0.60,259.90,0.00,0.00
$PJCIEMT,2026-06-17 22:09:00,2.00,12.30,-1.10,-1.00,-1.10,98.40,98.40,98.30,1.00,1.70,223.80,0.00,0.00
$PJCIEMT,2026-06-17 22:10:00,2.00,12.30,-1.10,-1.10,-1.10,98.40,98.40,98.30,2.30,3.50,231.40,0.00,0.00
$PJCIEMT,2026-06-17 22:11:00,2.00,12.30,-1.10,-1.00,-1.10,98.40,98.40,98.40,1.50,2.40,244.00,0.00,0.00
$PJCIEMT,2026-06-17 22:12:00,2.00,12.30,-1.10,-1.00,-1.10,98.40,98.40,98.40,1.40,2.10,260.20,0.00,0.00
$PJCIEMT,2026-06-17 22:13:00,2.00,12.30,-1.10,-1.00,-1.10,98.40,98.40,98.40,1.20,1.50,243.00,0.00,0.00
$PJCIEMT,2026-06-17 22:14:00,2.00,12.30,-1.10,-1.10,-1.10,98.40,98.40,98.30,1.30,2.50,249.00,0.00,0.00
$PJCIEMT,2026-06-17 22:15:00,2.00,12.30,-1.10,-1.00,-1.10,98.40,98.40,98.30,0.80,1.50,234.80,0.00,0.00
$PJCIEMT,2026-06-17 22:16:00,2.00,12.30,-1.10,-1.10,-1.10,98.40,98.40,98.30,1.90,2.80,256.00,0.00,0.00
$PJCIEMT,2026-06-17 22:17:00,1.90,12.30,-1.10,-1.10,-1.10,98.40,98.40,98.30,2.20,2.70,235.00,0.00,0.00
$PJCIEMT,2026-06-17 22:18:00,1.90,12.30,-1.10,-1.10,-1.10,98.40,98.40,98.30,1.80,2.60,216.30,0.00,0.00
$PJCIEMT,2026-06-17 22:19:00,1.90,12.30,-1.10,-1.10,-1.10,98.30,98.40,98.30,1.40,2.50,255.50,0.00,0.00
$PJCIEMT,2026-06-17 22:20:00,1.90,12.30,-1.10,-1.10,-1.10,98.30,98.40,98.30,1.80,2.60,231.90,0.00,0.00
$PJCIEMT,2026-06-17 22:21:00,1.90,12.30,-1.10,-1.00,-1.10,98.30,98.40,98.30,1.70,2.70,289.40,0.00,0.00
$PJCIEMT,2026-06-17 22:22:00,1.90,12.30,-1.10,-1.00,-1.10,98.40,98.40,98.30,0.80,1.30,333.50,0.00,0.00
$PJCIEMT,2026-06-17 22:23:00,1.90,12.30,-1.10,-1.00,-1.10,98.30,98.40,98.30,0.50,1.10,291.70,0.00,0.00
$PJCIEMT,2026-06-17 22:24:00,1.90,12.30,-1.10,-1.00,-1.10,98.30,98.40,98.20,1.00,1.60,213.60,0.00,0.00
$PJCIEMT,2026-06-17 22:25:00,1.90,12.30,-1.10,-1.00,-1.10,98.30,98.30,98.30,0.20,0.90,222.90,0.00,0.00
$PJCIEMT,2026-06-17 22:26:00,1.90,12.30,-1.00,-1.00,-1.10,98.30,98.30,98.30,0.80,1.20,248.10,0.00,0.00
$PJCIEMT,2026-06-17 22:27:00,1.90,12.30,-1.00,-1.00,-1.10,98.30,98.30,98.30,1.00,1.50,236.10,0.00,0.00
$PJCIEMT,2026-06-17 22:28:00,1.90,12.30,-1.00,-1.00,-1.10,98.30,98.30,98.30,1.10,1.70,232.00,0.00,0.00
$PJCIEMT,2026-06-17 22:29:00,1.90,12.30,-1.00,-1.00,-1.10,98.30,98.30,98.20,1.20,1.90,198.10,0.00,0.00
$PJCIEMT,2026-06-17 22:30:00,1.90,12.30,-1.10,-1.00,-1.10,98.30,98.30,98.20,1.60,2.20,219.70,0.00,0.00
$PJCIEMT,2026-06-17 22:31:00,1.90,12.30,-1.10,-1.00,-1.10,98.30,98.30,98.20,0.90,1.50,236.60,0.00,0.00
$PJCIEMT,2026-06-17 22:32:00,1.90,12.30,-1.10,-1.00,-1.10,98.30,98.30,98.20,0.90,1.40,201.90,0.00,0.00
$PJCIEMT,2026-06-17 22:33:00,1.90,12.30,-1.10,-1.00,-1.10,98.30,98.30,98.20,0.60,1.10,178.40,0.00,0.00
$PJCIEMT,2026-06-17 22:34:00,1.90,12.30,-1.10,-1.00,-1.10,98.30,98.30,98.20,0.90,1.40,183.80,0.00,0.00
$PJCIEMT,2026-06-17 22:35:00,1.90,12.30,-1.10,-1.00,-1.10,98.30,98.30,98.20,0.10,0.50,221.00,0.00,0.00
$PJCIEMT,2026-06-17 22:36:00,1.90,12.30,-1.10,-1.00,-1.10,98.20,98.30,98.20,0.30,0.70,341.80,0.00,0.00
$PJCIEMT,2026-06-17 22:37:00,1.90,12.30,-1.10,-1.00,-1.10,98.30,98.30,98.20,0.70,1.10,50.60,0.00,0.00
$PJCIEMT,2026-06-17 22:38:00,1.90,12.30,-1.10,-1.00,-1.10,98.30,98.30,98.20,0.70,1.00,46.00,0.00,0.00
$PJCIEMT,2026-06-17 22:39:00,1.90,12.30,-1.10,-1.00,-1.10,98.30,98.30,98.20,0.10,0.40,333.00,0.00,0.00
$PJCIEMT,2026-06-17 22:40:00,1.90,12.30,-1.10,-1.00,-1.10,98.30,98.30,98.20,0.00,0.30,324.90,0.00,0.00
$PJCIEMT,2026-06-17 22:41:00,1.90,12.30,-1.10,-1.00,-1.10,98.30,98.30,98.20,0.10,0.30,319.70,0.00,0.00
$PJCIEMT,2026-06-17 22:42:00,1.90,12.30,-1.10,-1.00,-1.10,98.20,98.30,98.20,0.40,0.90,327.00,0.00,0.00
$PJCIEMT,2026-06-17 22:43:00,1.90,12.30,-1.00,-1.00,-1.10,98.30,98.30,98.20,0.50,0.80,265.00,0.00,0.00
$PJCIEMT,2026-06-17 22:44:00,1.90,12.30,-1.00,-1.00,-1.10,98.20,98.30,98.20,0.60,0.80,261.30,0.00,0.00
$PJCIEMT,2026-06-17 22:45:00,1.90,12.30,-1.10,-1.00,-1.10,98.20,98.20,98.20,0.50,0.90,210.70,0.00,0.00
$PJCIEMT,2026-06-17 22:46:00,1.90,12.30,-1.10,-1.00,-1.10,98.20,98.30,98.20,0.70,1.20,196.80,0.00,0.00
$PJCIEMT,2026-06-17 22:47:00,1.90,12.30,-1.10,-1.00,-1.10,98.20,98.20,98.20,0.40,0.80,226.80,0.00,0.00
$PJCIEMT,2026-06-17 22:48:00,1.90,12.30,-1.10,-1.00,-1.10,98.20,98.30,98.20,0.20,0.60,250.30,0.00,0.00
$PJCIEMT,2026-06-17 22:49:00,1.90,12.30,-1.10,-1.00,-1.10,98.20,98.30,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 22:50:00,1.90,12.30,-1.10,-1.00,-1.10,98.20,98.20,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 22:51:00,1.90,12.30,-1.10,-1.00,-1.10,98.20,98.20,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 22:52:00,1.90,12.30,-1.10,-1.00,-1.10,98.20,98.20,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 22:53:00,1.90,12.30,-1.10,-1.00,-1.10,98.20,98.20,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 22:54:00,1.90,12.30,-1.10,-1.00,-1.10,98.20,98.20,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 22:55:00,1.90,12.30,-1.10,-1.00,-1.10,98.20,98.20,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 22:56:00,1.90,12.30,-1.10,-1.00,-1.10,98.20,98.20,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 22:57:00,1.90,12.30,-1.10,-1.00,-1.10,98.20,98.30,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 22:58:00,1.90,12.30,-1.00,-1.00,-1.10,98.30,98.30,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 22:59:00,1.90,12.30,-1.00,-1.00,-1.00,98.30,98.30,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 23:00:00,1.90,12.30,-1.00,-1.00,-1.10,98.20,98.30,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 23:01:00,1.90,12.30,-1.00,-1.00,-1.10,98.20,98.30,98.20,0.00,0.30,80.20,0.00,0.00
$PJCIEMT,2026-06-17 23:02:00,1.90,12.30,-1.00,-1.00,-1.10,98.20,98.30,98.20,0.00,0.30,80.70,0.00,0.00
$PJCIEMT,2026-06-17 23:03:00,1.90,12.30,-1.00,-1.00,-1.10,98.20,98.30,98.20,0.10,0.30,78.20,0.00,0.00
$PJCIEMT,2026-06-17 23:04:00,1.90,12.30,-1.00,-1.00,-1.10,98.20,98.30,98.20,0.20,0.40,80.40,0.00,0.00
$PJCIEMT,2026-06-17 23:05:00,1.90,12.30,-1.00,-1.00,-1.00,98.20,98.30,98.20,0.30,0.40,52.60,0.00,0.00
$PJCIEMT,2026-06-17 23:06:00,1.90,12.30,-1.00,-1.00,-1.00,98.30,98.30,98.20,0.10,0.40,50.90,0.00,0.00
$PJCIEMT,2026-06-17 23:07:00,1.90,12.30,-1.00,-1.00,-1.00,98.30,98.30,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 23:08:00,1.90,12.30,-1.00,-1.00,-1.00,98.20,98.30,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 23:09:00,1.90,12.30,-1.00,-1.00,-1.00,98.20,98.30,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 23:10:00,1.90,12.30,-1.00,-1.00,-1.10,98.20,98.30,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 23:11:00,1.90,12.30,-1.00,-1.00,-1.10,98.30,98.30,98.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 23:12:00,1.90,12.30,-1.00,-1.00,-1.00,98.30,98.30,98.20,0.30,0.40,101.40,0.00,0.00
$PJCIEMT,2026-06-17 23:13:00,1.90,12.30,-1.00,-1.00,-1.10,98.20,98.30,98.20,0.40,0.50,106.10,0.00,0.00
$PJCIEMT,2026-06-17 23:14:00,1.90,12.30,-1.00,-1.00,-1.10,98.30,98.30,98.20,0.40,0.50,103.90,0.00,0.00
$PJCIEMT,2026-06-17 23:15:00,1.90,12.30,-1.00,-1.00,-1.10,98.30,98.30,98.20,0.40,0.60,87.40,0.00,0.00
$PJCIEMT,2026-06-17 23:16:00,1.90,12.30,-1.00,-1.00,-1.10,98.30,98.30,98.20,0.60,0.70,87.70,0.00,0.00
$PJCIEMT,2026-06-17 23:17:00,1.90,12.30,-1.00,-1.00,-1.10,98.30,98.30,98.20,0.50,0.70,70.60,0.00,0.00
$PJCIEMT,2026-06-17 23:18:00,1.90,12.30,-1.00,-1.00,-1.00,98.30,98.30,98.20,0.60,0.80,50.60,0.00,0.00
$PJCIEMT,2026-06-17 23:19:00,1.90,12.30,-1.00,-1.00,-1.00,98.30,98.30,98.20,0.50,0.70,60.10,0.00,0.00
$PJCIEMT,2026-06-17 23:20:00,1.90,12.30,-1.00,-1.00,-1.00,98.20,98.30,98.20,0.80,1.00,66.30,0.00,0.00
$PJCIEMT,2026-06-17 23:21:00,1.90,12.30,-1.00,-1.00,-1.10,98.20,98.30,98.20,0.90,1.30,69.30,0.00,0.00
$PJCIEMT,2026-06-17 23:22:00,1.90,12.30,-1.00,-1.00,-1.10,98.20,98.30,98.20,1.00,1.20,65.70,0.00,0.00
$PJCIEMT,2026-06-17 23:23:00,1.90,12.30,-1.00,-1.00,-1.10,98.30,98.30,98.20,1.00,1.20,64.80,0.00,0.00
$PJCIEMT,2026-06-17 23:24:00,1.90,12.30,-1.00,-1.00,-1.00,98.30,98.30,98.20,0.90,1.30,69.60,0.00,0.00
$PJCIEMT,2026-06-17 23:25:00,1.90,12.30,-1.00,-1.00,-1.00,98.30,98.30,98.20,0.90,1.30,57.20,0.00,0.00
$PJCIEMT,2026-06-17 23:26:00,1.90,12.30,-1.00,-1.00,-1.00,98.20,98.30,98.20,1.00,1.20,40.10,0.00,0.00
$PJCIEMT,2026-06-17 23:27:00,1.90,12.30,-1.00,-1.00,-1.00,98.20,98.30,98.20,0.70,0.90,26.00,0.00,0.00
$PJCIEMT,2026-06-17 23:28:00,1.90,12.30,-1.00,-1.00,-1.10,98.20,98.20,98.20,0.80,0.90,29.40,0.00,0.00
$PJCIEMT,2026-06-17 23:29:00,1.90,12.30,-1.00,-1.00,-1.10,98.20,98.20,98.20,0.70,0.90,36.80,0.00,0.00
$PJCIEMT,2026-06-17 23:30:00,1.90,12.30,-1.00,-1.00,-1.10,98.20,98.30,98.20,0.50,0.80,40.70,0.00,0.00
$PJCIEMT,2026-06-17 23:31:00,1.90,12.30,-1.00,-1.00,-1.00,98.20,98.30,98.20,0.50,0.70,59.10,0.00,0.00
$PJCIEMT,2026-06-17 23:32:00,1.90,12.30,-1.00,-1.00,-1.10,98.20,98.20,98.20,0.40,0.70,65.30,0.00,0.00
$PJCIEMT,2026-06-17 23:33:00,1.90,12.30,-1.00,-1.00,-1.00,98.20,98.30,98.20,0.30,0.50,47.10,0.00,0.00
$PJCIEMT,2026-06-17 23:34:00,1.90,12.30,-1.00,-1.00,-1.00,98.20,98.30,98.20,0.30,0.60,91.20,0.00,0.00
$PJCIEMT,2026-06-17 23:35:00,1.90,12.30,-1.00,-1.00,-1.00,98.20,98.30,98.20,0.50,0.60,95.90,0.00,0.00
$PJCIEMT,2026-06-17 23:36:00,1.90,12.30,-1.00,-1.00,-1.00,98.20,98.30,98.10,0.60,0.90,118.40,0.00,0.00
$PJCIEMT,2026-06-17 23:37:00,1.90,12.30,-1.00,-1.00,-1.10,98.20,98.20,98.10,0.60,0.80,142.40,0.00,0.00
$PJCIEMT,2026-06-17 23:38:00,1.90,12.30,-1.00,-1.00,-1.10,98.20,98.20,98.10,0.90,1.30,135.80,0.00,0.00
$PJCIEMT,2026-06-17 23:39:00,1.90,12.30,-1.10,-1.00,-1.10,98.10,98.20,98.10,1.10,1.40,115.30,0.00,0.00
$PJCIEMT,2026-06-17 23:40:00,1.90,12.30,-1.10,-1.10,-1.10,98.10,98.20,98.10,1.20,1.50,148.00,0.00,0.00
$PJCIEMT,2026-06-17 23:41:00,1.90,12.30,-1.10,-1.00,-1.10,98.20,98.30,98.20,1.00,1.20,156.90,0.00,0.00
$PJCIEMT,2026-06-17 23:42:00,1.90,12.30,-1.00,-1.00,-1.10,98.30,98.30,98.20,1.00,1.30,139.60,0.00,0.00
$PJCIEMT,2026-06-17 23:43:00,1.90,12.30,-1.00,-1.00,-1.00,98.20,98.30,98.10,0.80,1.00,132.10,0.00,0.00
$PJCIEMT,2026-06-17 23:44:00,1.90,12.30,-1.00,-1.00,-1.00,98.20,98.20,98.10,0.60,0.80,124.30,0.00,0.00
$PJCIEMT,2026-06-17 23:45:00,1.90,12.30,-1.00,-1.00,-1.00,98.20,98.20,98.10,0.50,0.70,113.00,0.00,0.00
$PJCIEMT,2026-06-17 23:46:00,1.90,12.30,-1.00,-1.00,-1.00,98.10,98.20,98.10,0.10,0.30,350.40,0.00,0.00
$PJCIEMT,2026-06-17 23:47:00,1.90,12.30,-1.00,-1.00,-1.00,98.00,98.10,98.00,0.20,0.40,329.30,0.00,0.00
$PJCIEMT,2026-06-17 23:48:00,1.90,12.30,-1.00,-1.00,-1.10,98.00,98.00,98.00,0.30,1.00,90.60,0.00,0.00
$PJCIEMT,2026-06-17 23:49:00,1.90,12.30,-1.00,-1.00,-1.10,98.10,98.20,98.00,1.20,1.30,96.90,0.00,0.00
$PJCIEMT,2026-06-17 23:50:00,1.90,12.30,-1.00,-1.00,-1.00,98.10,98.20,98.10,0.80,1.10,73.50,0.00,0.00
$PJCIEMT,2026-06-17 23:51:00,1.90,12.30,-1.00,-0.90,-1.00,98.10,98.10,98.00,0.10,0.40,71.80,0.00,0.00
$PJCIEMT,2026-06-17 23:52:00,1.90,12.30,-1.00,-1.00,-1.00,98.00,98.10,98.00,0.30,0.90,244.70,0.00,0.00
$PJCIEMT,2026-06-17 23:53:00,1.90,12.30,-1.00,-0.90,-1.00,98.00,98.00,98.00,0.70,0.80,267.80,0.00,0.00
$PJCIEMT,2026-06-17 23:54:00,1.90,12.30,-1.00,-0.90,-1.00,98.00,98.00,97.90,0.60,0.80,289.70,0.00,0.00
$PJCIEMT,2026-06-17 23:55:00,1.90,12.30,-1.00,-0.90,-1.00,98.00,98.00,97.90,0.20,0.60,267.70,0.00,0.00
$PJCIEMT,2026-06-17 23:56:00,1.90,12.30,-1.00,-0.90,-1.00,97.90,98.00,97.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-17 23:57:00,1.90,12.30,-1.00,-0.90,-1.00,97.90,98.00,97.90,0.00,0.30,181.40,0.00,0.00
$PJCIEMT,2026-06-17 23:58:00,1.90,12.30,-1.00,-0.90,-1.00,97.90,98.00,97.90,0.30,0.40,190.30,0.00,0.00
$PJCIEMT,2026-06-17 23:59:00,1.90,12.30,-1.00,-0.90,-1.00,97.90,97.90,97.90,0.00,0.20,195.00,0.00,0.00