$PJCIEMT,2026-06-14 00:00:00,1.20,12.30,-1.40,-1.40,-1.50,80.20,80.50,79.90,3.60,6.00,218.60,0.00,0.00
$PJCIEMT,2026-06-14 00:01:00,1.20,12.30,-1.40,-1.40,-1.50,79.90,80.00,79.80,1.90,4.90,262.00,0.00,0.00
$PJCIEMT,2026-06-14 00:02:00,1.20,12.30,-1.50,-1.40,-1.50,80.20,80.40,80.00,1.30,2.30,226.90,0.00,0.00
$PJCIEMT,2026-06-14 00:03:00,1.20,12.30,-1.50,-1.50,-1.60,80.50,80.60,80.40,2.10,3.90,258.90,0.00,0.00
$PJCIEMT,2026-06-14 00:04:00,1.20,12.30,-1.60,-1.50,-1.60,80.60,80.70,80.50,1.80,2.80,209.70,0.00,0.00
$PJCIEMT,2026-06-14 00:05:00,1.20,12.30,-1.60,-1.50,-1.60,80.50,80.60,80.50,0.90,2.50,211.80,0.00,0.00
$PJCIEMT,2026-06-14 00:06:00,1.20,12.30,-1.60,-1.50,-1.60,81.00,81.70,80.50,1.70,3.70,336.50,0.00,0.00
$PJCIEMT,2026-06-14 00:07:00,1.10,12.30,-1.50,-1.50,-1.60,81.90,82.20,81.60,1.00,2.90,179.90,0.00,0.00
$PJCIEMT,2026-06-14 00:08:00,1.10,12.30,-1.50,-1.50,-1.60,82.20,82.20,82.10,1.80,3.00,134.10,0.00,0.00
$PJCIEMT,2026-06-14 00:09:00,1.10,12.30,-1.50,-1.50,-1.60,82.10,82.30,82.00,3.10,6.20,231.20,0.00,0.00
$PJCIEMT,2026-06-14 00:10:00,1.10,12.30,-1.50,-1.40,-1.50,82.60,82.90,82.30,2.10,6.00,201.20,0.00,0.00
$PJCIEMT,2026-06-14 00:11:00,1.10,12.30,-1.40,-1.40,-1.50,83.00,83.20,82.80,3.80,5.40,203.80,0.00,0.00
$PJCIEMT,2026-06-14 00:12:00,1.00,12.30,-1.40,-1.40,-1.50,83.20,83.40,83.20,2.60,3.90,209.90,0.00,0.00
$PJCIEMT,2026-06-14 00:13:00,1.00,12.30,-1.40,-1.40,-1.50,83.40,83.50,83.30,3.40,5.30,212.40,0.00,0.00
$PJCIEMT,2026-06-14 00:14:00,1.00,12.30,-1.40,-1.40,-1.50,83.60,83.80,83.50,2.50,5.20,223.60,0.00,0.00
$PJCIEMT,2026-06-14 00:15:00,1.00,12.30,-1.40,-1.40,-1.50,84.00,84.20,83.80,2.30,4.70,272.50,0.00,0.00
$PJCIEMT,2026-06-14 00:16:00,1.00,12.30,-1.40,-1.40,-1.50,84.30,84.40,84.20,1.50,3.50,227.40,0.00,0.00
$PJCIEMT,2026-06-14 00:17:00,1.00,12.30,-1.50,-1.40,-1.60,84.20,84.50,84.10,1.70,5.40,155.00,0.00,0.00
$PJCIEMT,2026-06-14 00:18:00,0.90,12.30,-1.50,-1.50,-1.60,84.80,85.00,84.60,2.20,5.30,185.50,0.00,0.00
$PJCIEMT,2026-06-14 00:19:00,0.90,12.30,-1.40,-1.40,-1.50,84.80,85.00,84.70,3.40,6.10,205.60,0.00,0.00
$PJCIEMT,2026-06-14 00:20:00,0.90,12.30,-1.40,-1.40,-1.40,84.60,84.70,84.50,2.90,5.00,222.60,0.00,0.00
$PJCIEMT,2026-06-14 00:21:00,0.90,12.30,-1.40,-1.30,-1.40,84.30,84.50,84.20,2.40,4.00,232.60,0.00,0.00
$PJCIEMT,2026-06-14 00:22:00,0.90,12.30,-1.30,-1.30,-1.40,84.30,84.30,84.20,3.60,5.80,239.90,0.00,0.00
$PJCIEMT,2026-06-14 00:23:00,0.90,12.30,-1.30,-1.30,-1.30,84.10,84.20,84.00,2.60,3.70,242.20,0.00,0.00
$PJCIEMT,2026-06-14 00:24:00,0.90,12.30,-1.30,-1.30,-1.30,83.90,84.00,83.80,2.60,3.70,227.40,0.00,0.00
$PJCIEMT,2026-06-14 00:25:00,0.90,12.30,-1.20,-1.20,-1.30,83.80,83.90,83.60,3.80,5.00,249.70,0.00,0.00
$PJCIEMT,2026-06-14 00:26:00,0.90,12.30,-1.20,-1.10,-1.20,83.40,83.60,83.30,3.50,6.50,253.90,0.00,0.00
$PJCIEMT,2026-06-14 00:27:00,0.90,12.30,-1.10,-1.00,-1.10,83.10,83.30,83.00,4.10,7.70,249.90,0.00,0.00
$PJCIEMT,2026-06-14 00:28:00,0.90,12.30,-1.00,-1.00,-1.10,82.80,83.00,82.70,3.80,6.50,245.50,0.00,0.00
$PJCIEMT,2026-06-14 00:29:00,0.80,12.30,-1.00,-1.00,-1.00,82.60,82.70,82.50,3.60,5.50,232.40,0.00,0.00
$PJCIEMT,2026-06-14 00:30:00,0.80,12.30,-1.00,-0.90,-1.00,82.70,82.80,82.60,5.40,8.80,236.60,0.00,0.00
$PJCIEMT,2026-06-14 00:31:00,0.80,12.30,-1.00,-0.90,-1.00,83.00,83.20,82.80,2.30,4.60,235.50,0.00,0.00
$PJCIEMT,2026-06-14 00:32:00,0.80,12.30,-1.00,-1.00,-1.10,83.40,83.50,83.20,2.60,6.90,198.60,0.00,0.00
$PJCIEMT,2026-06-14 00:33:00,0.90,12.30,-1.10,-1.00,-1.10,83.60,83.60,83.50,2.40,5.10,258.80,0.00,0.00
$PJCIEMT,2026-06-14 00:34:00,0.90,12.30,-1.10,-1.00,-1.10,83.70,83.90,83.60,2.80,4.40,256.80,0.00,0.00
$PJCIEMT,2026-06-14 00:35:00,0.90,12.30,-1.10,-1.00,-1.10,84.00,84.10,83.80,3.40,6.20,248.70,0.00,0.00
$PJCIEMT,2026-06-14 00:36:00,0.90,12.30,-1.10,-1.00,-1.10,84.30,84.50,84.10,3.70,5.30,248.50,0.00,0.00
$PJCIEMT,2026-06-14 00:37:00,0.90,12.30,-1.10,-1.00,-1.10,84.60,84.90,84.50,3.70,6.90,247.80,0.00,0.00
$PJCIEMT,2026-06-14 00:38:00,0.90,12.30,-1.10,-1.00,-1.10,85.10,85.30,84.90,3.70,5.90,269.30,0.00,0.00
$PJCIEMT,2026-06-14 00:39:00,0.90,12.30,-1.10,-1.10,-1.10,85.40,85.50,85.30,3.00,7.40,210.40,0.00,0.00
$PJCIEMT,2026-06-14 00:40:00,0.90,12.30,-1.10,-1.10,-1.20,85.40,85.50,85.30,5.10,8.60,233.80,0.00,0.00
$PJCIEMT,2026-06-14 00:41:00,0.90,12.30,-1.10,-1.10,-1.20,85.50,85.50,85.40,2.30,4.20,233.40,0.00,0.00
$PJCIEMT,2026-06-14 00:42:00,0.90,12.30,-1.20,-1.10,-1.20,85.60,85.80,85.50,3.60,7.70,208.40,0.00,0.00
$PJCIEMT,2026-06-14 00:43:00,0.90,12.30,-1.20,-1.20,-1.30,85.80,85.90,85.70,4.20,10.00,235.20,0.00,0.00
$PJCIEMT,2026-06-14 00:44:00,0.90,12.30,-1.20,-1.20,-1.30,85.90,86.00,85.90,3.20,4.70,191.60,0.00,0.00
$PJCIEMT,2026-06-14 00:45:00,0.90,12.30,-1.20,-1.20,-1.30,86.10,86.20,86.00,3.30,5.40,198.10,0.00,0.00
$PJCIEMT,2026-06-14 00:46:00,0.90,12.30,-1.30,-1.20,-1.30,86.30,86.40,86.10,4.10,6.70,249.70,0.00,0.00
$PJCIEMT,2026-06-14 00:47:00,0.90,12.30,-1.30,-1.20,-1.30,86.50,86.50,86.40,5.70,9.10,239.10,0.00,0.00
$PJCIEMT,2026-06-14 00:48:00,0.90,12.30,-1.30,-1.30,-1.30,86.60,86.70,86.50,1.90,3.70,218.40,0.00,0.00
$PJCIEMT,2026-06-14 00:49:00,0.90,12.30,-1.30,-1.30,-1.40,86.80,87.00,86.70,3.10,5.30,229.50,0.00,0.00
$PJCIEMT,2026-06-14 00:50:00,0.90,12.30,-1.30,-1.30,-1.40,87.10,87.20,86.90,3.00,4.70,268.00,0.00,0.00
$PJCIEMT,2026-06-14 00:51:00,0.90,12.30,-1.30,-1.30,-1.40,87.30,87.40,87.20,3.80,6.40,258.80,0.00,0.00
$PJCIEMT,2026-06-14 00:52:00,0.90,12.30,-1.30,-1.30,-1.40,87.50,87.50,87.40,3.50,6.60,242.40,0.00,0.00
$PJCIEMT,2026-06-14 00:53:00,0.90,12.30,-1.30,-1.30,-1.40,87.40,87.50,87.30,3.80,6.60,237.20,0.00,0.00
$PJCIEMT,2026-06-14 00:54:00,0.90,12.30,-1.40,-1.30,-1.40,87.20,87.30,87.20,2.30,4.20,269.80,0.00,0.00
$PJCIEMT,2026-06-14 00:55:00,0.90,12.30,-1.40,-1.40,-1.40,87.30,87.40,87.30,2.40,4.80,247.60,0.00,0.00
$PJCIEMT,2026-06-14 00:56:00,0.90,12.30,-1.40,-1.30,-1.40,87.40,87.60,87.30,2.30,3.30,258.10,0.00,0.00
$PJCIEMT,2026-06-14 00:57:00,0.90,12.30,-1.30,-1.30,-1.40,87.50,87.60,87.40,1.70,2.30,226.90,0.00,0.00
$PJCIEMT,2026-06-14 00:58:00,0.90,12.30,-1.40,-1.30,-1.40,87.50,87.50,87.40,3.00,5.00,266.00,0.00,0.00
$PJCIEMT,2026-06-14 00:59:00,0.90,12.30,-1.40,-1.30,-1.40,87.40,87.50,87.40,4.00,6.60,228.80,0.00,0.00
$PJCIEMT,2026-06-14 01:00:00,0.90,12.30,-1.30,-1.30,-1.40,87.30,87.40,87.20,1.90,3.40,241.80,0.00,0.00
$PJCIEMT,2026-06-14 01:01:00,0.90,12.30,-1.30,-1.30,-1.30,87.40,87.50,87.40,2.40,4.00,223.10,0.00,0.00
$PJCIEMT,2026-06-14 01:02:00,0.80,12.30,-1.30,-1.30,-1.30,87.50,87.60,87.40,3.00,4.50,225.70,0.00,0.00
$PJCIEMT,2026-06-14 01:03:00,0.80,12.30,-1.30,-1.20,-1.30,87.50,87.60,87.40,3.50,5.80,242.90,0.00,0.00
$PJCIEMT,2026-06-14 01:04:00,0.80,12.30,-1.30,-1.30,-1.30,87.40,87.40,87.30,3.20,4.70,224.50,0.00,0.00
$PJCIEMT,2026-06-14 01:05:00,0.80,12.30,-1.30,-1.30,-1.30,87.40,87.60,87.30,2.20,3.90,290.20,0.00,0.00
$PJCIEMT,2026-06-14 01:06:00,0.80,12.30,-1.30,-1.30,-1.30,87.70,87.80,87.50,0.90,2.60,28.50,0.00,0.00
$PJCIEMT,2026-06-14 01:07:00,0.80,12.30,-1.30,-1.30,-1.40,87.90,88.10,87.80,1.20,1.90,181.00,0.00,0.00
$PJCIEMT,2026-06-14 01:08:00,0.80,12.30,-1.30,-1.30,-1.40,88.20,88.30,88.10,1.00,2.20,176.30,0.00,0.00
$PJCIEMT,2026-06-14 01:09:00,0.80,12.30,-1.30,-1.30,-1.40,88.40,88.60,88.30,0.80,2.10,154.70,0.00,0.00
$PJCIEMT,2026-06-14 01:10:00,0.80,12.30,-1.30,-1.30,-1.40,88.70,88.90,88.50,2.40,4.10,212.70,0.00,0.00
$PJCIEMT,2026-06-14 01:11:00,0.80,12.30,-1.30,-1.30,-1.30,88.90,89.00,88.80,1.10,2.80,162.60,0.00,0.00
$PJCIEMT,2026-06-14 01:12:00,0.80,12.30,-1.30,-1.30,-1.30,89.10,89.30,89.00,2.40,4.00,251.30,0.00,0.00
$PJCIEMT,2026-06-14 01:13:00,0.80,12.30,-1.30,-1.20,-1.30,89.40,89.60,89.30,3.30,5.30,257.60,0.00,0.00
$PJCIEMT,2026-06-14 01:14:00,0.80,12.30,-1.20,-1.20,-1.30,89.70,89.90,89.60,1.90,3.90,289.50,0.00,0.00
$PJCIEMT,2026-06-14 01:15:00,0.80,12.30,-1.30,-1.20,-1.30,89.90,90.00,89.80,0.80,2.30,111.40,0.00,0.00
$PJCIEMT,2026-06-14 01:16:00,0.80,12.30,-1.30,-1.30,-1.40,90.00,90.10,89.90,0.60,1.60,262.10,0.00,0.00
$PJCIEMT,2026-06-14 01:17:00,0.80,12.30,-1.30,-1.30,-1.40,90.10,90.20,90.10,0.90,2.40,224.20,0.00,0.00
$PJCIEMT,2026-06-14 01:18:00,0.80,12.30,-1.40,-1.30,-1.40,90.20,90.30,90.10,1.60,3.00,287.30,0.00,0.00
$PJCIEMT,2026-06-14 01:19:00,0.80,12.30,-1.40,-1.30,-1.40,90.10,90.20,90.10,2.00,2.80,265.30,0.00,0.00
$PJCIEMT,2026-06-14 01:20:00,0.80,12.30,-1.40,-1.30,-1.40,90.00,90.10,89.90,2.60,4.20,246.60,0.00,0.00
$PJCIEMT,2026-06-14 01:21:00,0.80,12.30,-1.40,-1.40,-1.40,89.80,89.90,89.60,2.30,3.30,249.00,0.00,0.00
$PJCIEMT,2026-06-14 01:22:00,0.80,12.30,-1.40,-1.40,-1.40,89.50,89.60,89.40,0.80,1.40,229.60,0.00,0.00
$PJCIEMT,2026-06-14 01:23:00,0.80,12.30,-1.40,-1.30,-1.40,89.60,89.80,89.40,1.70,2.50,252.30,0.00,0.00
$PJCIEMT,2026-06-14 01:24:00,0.80,12.30,-1.30,-1.30,-1.40,89.80,89.90,89.80,1.50,2.20,232.00,0.00,0.00
$PJCIEMT,2026-06-14 01:25:00,0.80,12.30,-1.40,-1.30,-1.40,89.80,89.90,89.70,0.50,0.80,223.00,0.00,0.00
$PJCIEMT,2026-06-14 01:26:00,0.80,12.30,-1.40,-1.40,-1.40,90.00,90.10,89.80,0.20,0.80,233.00,0.00,0.00
$PJCIEMT,2026-06-14 01:27:00,0.80,12.30,-1.50,-1.40,-1.50,90.00,90.10,89.90,0.70,1.70,166.50,0.00,0.00
$PJCIEMT,2026-06-14 01:28:00,0.80,12.30,-1.50,-1.50,-1.50,90.20,90.30,90.00,1.20,2.10,205.90,0.00,0.00
$PJCIEMT,2026-06-14 01:29:00,0.80,12.30,-1.50,-1.50,-1.50,90.10,90.20,90.00,1.90,2.60,195.50,0.00,0.00
$PJCIEMT,2026-06-14 01:30:00,0.80,12.30,-1.50,-1.50,-1.50,89.90,90.10,89.70,0.70,1.20,185.80,0.00,0.00
$PJCIEMT,2026-06-14 01:31:00,0.80,12.30,-1.50,-1.50,-1.50,89.70,89.70,89.60,1.40,2.20,194.20,0.00,0.00
$PJCIEMT,2026-06-14 01:32:00,0.80,12.30,-1.40,-1.40,-1.50,89.60,89.70,89.50,1.10,1.80,215.70,0.00,0.00
$PJCIEMT,2026-06-14 01:33:00,0.80,12.30,-1.40,-1.40,-1.50,89.40,89.50,89.30,0.80,1.10,218.70,0.00,0.00
$PJCIEMT,2026-06-14 01:34:00,0.80,12.30,-1.40,-1.30,-1.40,89.20,89.30,89.10,1.20,2.10,201.30,0.00,0.00
$PJCIEMT,2026-06-14 01:35:00,0.80,12.30,-1.30,-1.30,-1.40,89.00,89.20,88.80,1.80,2.70,228.20,0.00,0.00
$PJCIEMT,2026-06-14 01:36:00,0.70,12.30,-1.30,-1.20,-1.30,88.60,88.90,88.40,2.60,3.50,248.40,0.00,0.00
$PJCIEMT,2026-06-14 01:37:00,0.70,12.30,-1.20,-1.20,-1.30,88.20,88.40,88.10,2.30,3.60,239.40,0.00,0.00
$PJCIEMT,2026-06-14 01:38:00,0.70,12.30,-1.10,-1.10,-1.20,87.90,88.10,87.80,2.30,3.20,250.00,0.00,0.00
$PJCIEMT,2026-06-14 01:39:00,0.80,12.30,-1.10,-1.00,-1.10,87.60,87.80,87.40,2.60,3.50,238.70,0.00,0.00
$PJCIEMT,2026-06-14 01:40:00,0.80,12.30,-1.00,-1.00,-1.10,87.10,87.40,86.80,1.80,2.60,249.10,0.00,0.00
$PJCIEMT,2026-06-14 01:41:00,0.80,12.30,-1.00,-1.00,-1.00,86.70,86.90,86.50,3.00,4.90,239.10,0.00,0.00
$PJCIEMT,2026-06-14 01:42:00,0.80,12.30,-1.00,-1.00,-1.00,86.20,86.50,85.90,2.30,4.10,236.90,0.00,0.00
$PJCIEMT,2026-06-14 01:43:00,0.80,12.30,-1.00,-1.00,-1.00,85.60,85.90,85.30,3.40,4.70,244.70,0.00,0.00
$PJCIEMT,2026-06-14 01:44:00,0.80,12.30,-1.00,-1.00,-1.00,85.20,85.40,85.00,1.50,3.40,234.40,0.00,0.00
$PJCIEMT,2026-06-14 01:45:00,0.80,12.30,-1.00,-1.00,-1.10,85.10,85.20,85.00,2.40,5.20,261.70,0.00,0.00
$PJCIEMT,2026-06-14 01:46:00,0.80,12.30,-1.00,-1.00,-1.00,85.20,85.20,85.10,2.40,5.10,273.20,0.00,0.00
$PJCIEMT,2026-06-14 01:47:00,0.80,12.30,-1.00,-0.90,-1.00,85.20,85.30,85.20,3.50,5.10,246.60,0.00,0.00
$PJCIEMT,2026-06-14 01:48:00,0.80,12.30,-1.00,-1.00,-1.00,85.30,85.40,85.20,2.70,4.00,245.20,0.00,0.00
$PJCIEMT,2026-06-14 01:49:00,0.80,12.30,-1.00,-0.90,-1.00,85.60,85.90,85.40,2.10,3.20,251.30,0.00,0.00
$PJCIEMT,2026-06-14 01:50:00,0.80,12.30,-1.00,-1.00,-1.00,86.10,86.30,85.80,2.20,3.30,316.90,0.00,0.00
$PJCIEMT,2026-06-14 01:51:00,0.80,12.30,-1.00,-1.00,-1.10,86.60,86.80,86.40,0.90,2.40,277.60,0.00,0.00
$PJCIEMT,2026-06-14 01:52:00,0.80,12.30,-1.10,-1.00,-1.10,87.00,87.20,86.70,2.10,3.70,333.70,0.00,0.00
$PJCIEMT,2026-06-14 01:53:00,0.80,12.30,-1.10,-1.10,-1.20,87.30,87.40,87.20,1.00,2.40,285.20,0.00,0.00
$PJCIEMT,2026-06-14 01:54:00,0.80,12.30,-1.10,-1.10,-1.20,87.60,87.70,87.40,1.50,2.20,335.20,0.00,0.00
$PJCIEMT,2026-06-14 01:55:00,0.90,12.30,-1.10,-1.10,-1.20,87.80,87.90,87.70,0.90,2.80,350.10,0.00,0.00
$PJCIEMT,2026-06-14 01:56:00,0.90,12.30,-1.10,-1.10,-1.20,88.00,88.00,87.90,1.10,2.80,301.40,0.00,0.00
$PJCIEMT,2026-06-14 01:57:00,0.90,12.30,-1.20,-1.10,-1.20,88.10,88.10,88.00,0.80,1.30,104.30,0.00,0.00
$PJCIEMT,2026-06-14 01:58:00,0.90,12.30,-1.20,-1.10,-1.20,88.20,88.20,88.10,0.90,1.60,39.60,0.00,0.00
$PJCIEMT,2026-06-14 01:59:00,0.90,12.30,-1.20,-1.10,-1.20,88.40,88.60,88.20,1.40,3.70,351.30,0.00,0.00
$PJCIEMT,2026-06-14 02:00:00,0.90,12.30,-1.10,-1.10,-1.10,88.60,88.80,88.60,2.50,5.50,316.20,0.00,0.00
$PJCIEMT,2026-06-14 02:01:00,0.90,12.30,-1.10,-1.00,-1.10,88.70,88.80,88.60,2.60,5.20,242.40,0.00,0.00
$PJCIEMT,2026-06-14 02:02:00,0.90,12.30,-1.00,-1.00,-1.10,88.70,88.70,88.60,3.50,5.50,257.40,0.00,0.00
$PJCIEMT,2026-06-14 02:03:00,0.90,12.30,-1.00,-0.90,-1.00,88.60,88.70,88.60,1.90,3.40,250.30,0.00,0.00
$PJCIEMT,2026-06-14 02:04:00,0.90,12.30,-1.00,-1.00,-1.00,88.70,88.80,88.60,1.90,3.30,115.60,0.00,0.00
$PJCIEMT,2026-06-14 02:05:00,0.90,12.30,-1.00,-0.90,-1.00,88.70,88.80,88.70,3.30,7.50,208.30,0.00,0.00
$PJCIEMT,2026-06-14 02:06:00,1.00,12.30,-0.90,-0.90,-1.00,88.70,88.80,88.60,3.10,6.40,234.90,0.00,0.00
$PJCIEMT,2026-06-14 02:07:00,1.00,12.30,-0.90,-0.90,-0.90,88.50,88.60,88.40,4.80,9.40,225.60,0.00,0.00
$PJCIEMT,2026-06-14 02:08:00,1.00,12.30,-0.90,-0.80,-0.90,88.40,88.50,88.30,4.20,7.50,254.20,0.00,0.00
$PJCIEMT,2026-06-14 02:09:00,1.00,12.30,-0.80,-0.80,-0.90,88.60,88.60,88.50,5.20,7.80,248.20,0.00,0.00
$PJCIEMT,2026-06-14 02:10:00,1.00,12.30,-0.80,-0.80,-0.80,88.50,88.60,88.50,2.90,5.20,269.40,0.00,0.00
$PJCIEMT,2026-06-14 02:11:00,1.00,12.30,-0.80,-0.80,-0.90,88.40,88.60,88.30,2.60,4.10,265.60,0.00,0.00
$PJCIEMT,2026-06-14 02:12:00,1.00,12.30,-0.90,-0.80,-0.90,88.30,88.40,88.10,2.90,4.20,256.40,0.00,0.00
$PJCIEMT,2026-06-14 02:13:00,1.00,12.30,-0.90,-0.80,-0.90,88.00,88.10,87.80,4.20,5.50,248.20,0.00,0.00
$PJCIEMT,2026-06-14 02:14:00,1.00,12.30,-0.90,-0.80,-0.90,87.70,87.80,87.60,2.50,4.20,246.80,0.00,0.00
$PJCIEMT,2026-06-14 02:15:00,1.00,12.30,-0.90,-0.80,-0.90,87.60,87.70,87.60,2.80,4.70,263.00,0.00,0.00
$PJCIEMT,2026-06-14 02:16:00,1.00,12.30,-0.90,-0.90,-0.90,87.60,87.70,87.60,2.20,3.80,250.30,0.00,0.00
$PJCIEMT,2026-06-14 02:17:00,1.00,12.30,-0.90,-0.90,-0.90,87.70,87.90,87.60,3.60,5.60,254.60,0.00,0.00
$PJCIEMT,2026-06-14 02:18:00,1.10,12.30,-0.90,-0.90,-1.00,87.90,88.00,87.90,2.00,3.50,225.30,0.00,0.00
$PJCIEMT,2026-06-14 02:19:00,1.10,12.30,-1.00,-0.90,-1.00,87.90,88.00,87.90,1.80,3.00,203.20,0.00,0.00
$PJCIEMT,2026-06-14 02:20:00,1.10,12.30,-1.00,-1.00,-1.10,87.90,87.90,87.80,1.50,2.50,243.30,0.00,0.00
$PJCIEMT,2026-06-14 02:21:00,1.10,12.30,-1.00,-1.00,-1.10,87.90,87.90,87.80,1.10,2.60,224.00,0.00,0.00
$PJCIEMT,2026-06-14 02:22:00,1.10,12.30,-1.00,-1.00,-1.10,88.00,88.00,87.90,2.80,4.90,234.10,0.00,0.00
$PJCIEMT,2026-06-14 02:23:00,1.10,12.30,-1.00,-1.00,-1.00,87.90,88.00,87.60,3.20,4.70,244.10,0.00,0.00
$PJCIEMT,2026-06-14 02:24:00,1.10,12.30,-1.00,-0.90,-1.00,87.30,87.70,87.00,2.60,3.90,242.60,0.00,0.00
$PJCIEMT,2026-06-14 02:25:00,1.10,12.30,-1.00,-1.00,-1.00,86.70,87.00,86.40,3.50,5.00,233.40,0.00,0.00
$PJCIEMT,2026-06-14 02:26:00,1.10,12.30,-1.00,-1.00,-1.00,85.80,86.30,85.30,2.10,4.00,210.30,0.00,0.00
$PJCIEMT,2026-06-14 02:27:00,1.10,12.30,-1.00,-1.00,-1.00,84.90,85.30,84.60,1.80,3.00,223.30,0.00,0.00
$PJCIEMT,2026-06-14 02:28:00,1.10,12.30,-1.00,-0.90,-1.00,84.30,84.60,84.00,3.00,4.20,245.80,0.00,0.00
$PJCIEMT,2026-06-14 02:29:00,1.10,12.30,-0.90,-0.90,-1.00,83.70,84.00,83.40,3.40,5.00,251.10,0.00,0.00
$PJCIEMT,2026-06-14 02:30:00,1.10,12.30,-0.90,-0.90,-0.90,83.10,83.40,82.80,3.20,6.10,239.70,0.00,0.00
$PJCIEMT,2026-06-14 02:31:00,1.10,12.30,-0.90,-0.90,-0.90,82.50,82.80,82.20,3.40,5.00,238.30,0.00,0.00
$PJCIEMT,2026-06-14 02:32:00,1.10,12.30,-0.90,-0.80,-0.90,82.10,82.20,82.10,3.20,5.10,232.40,0.00,0.00
$PJCIEMT,2026-06-14 02:33:00,1.10,12.30,-0.80,-0.80,-0.90,81.90,82.10,81.80,2.70,4.50,235.00,0.00,0.00
$PJCIEMT,2026-06-14 02:34:00,1.10,12.30,-0.80,-0.80,-0.90,81.90,82.00,81.80,1.30,2.80,276.10,0.00,0.00
$PJCIEMT,2026-06-14 02:35:00,1.10,12.30,-0.90,-0.80,-0.90,82.20,82.30,82.00,1.40,2.40,247.30,0.00,0.00
$PJCIEMT,2026-06-14 02:36:00,1.20,12.30,-0.90,-0.80,-0.90,82.50,82.60,82.30,0.50,1.10,273.40,0.00,0.00
$PJCIEMT,2026-06-14 02:37:00,1.20,12.30,-0.90,-0.90,-0.90,82.80,82.80,82.60,2.00,3.60,230.80,0.00,0.00
$PJCIEMT,2026-06-14 02:38:00,1.20,12.30,-0.80,-0.80,-0.90,82.80,82.80,82.70,2.40,3.60,224.80,0.00,0.00
$PJCIEMT,2026-06-14 02:39:00,1.20,12.30,-0.80,-0.80,-0.90,82.60,82.70,82.40,2.40,3.50,207.50,0.00,0.00
$PJCIEMT,2026-06-14 02:40:00,1.20,12.30,-0.80,-0.80,-0.90,82.00,82.40,81.50,1.40,2.70,312.80,0.00,0.00
$PJCIEMT,2026-06-14 02:41:00,1.20,12.30,-0.90,-0.90,-0.90,81.30,81.50,81.20,0.40,1.30,239.10,0.00,0.00
$PJCIEMT,2026-06-14 02:42:00,1.20,12.30,-0.90,-0.90,-0.90,80.90,81.20,80.30,4.50,6.50,291.70,0.00,0.00
$PJCIEMT,2026-06-14 02:43:00,1.20,12.30,-0.90,-0.80,-0.90,79.50,80.30,78.80,2.70,5.10,307.70,0.00,0.00
$PJCIEMT,2026-06-14 02:44:00,1.20,12.30,-0.90,-0.90,-0.90,78.50,78.80,78.30,1.70,3.10,314.00,0.00,0.00
$PJCIEMT,2026-06-14 02:45:00,1.20,12.30,-0.90,-0.90,-0.90,78.10,78.30,78.00,1.70,3.40,296.50,0.00,0.00
$PJCIEMT,2026-06-14 02:46:00,1.20,12.30,-0.90,-0.90,-0.90,77.90,78.20,77.50,5.10,8.40,283.20,0.00,0.00
$PJCIEMT,2026-06-14 02:47:00,1.20,12.30,-0.80,-0.80,-0.90,77.40,77.50,77.40,2.20,4.30,310.10,0.00,0.00
$PJCIEMT,2026-06-14 02:48:00,1.20,12.30,-0.90,-0.80,-0.90,77.80,78.20,77.40,0.50,2.70,34.90,0.00,0.00
$PJCIEMT,2026-06-14 02:49:00,1.20,12.30,-0.90,-0.90,-0.90,78.50,78.60,78.20,2.90,6.00,333.10,0.00,0.00
$PJCIEMT,2026-06-14 02:50:00,1.20,12.30,-0.90,-0.90,-0.90,78.40,78.50,78.30,1.70,4.60,285.90,0.00,0.00
$PJCIEMT,2026-06-14 02:51:00,1.20,12.30,-0.90,-0.90,-1.00,78.20,78.40,78.00,1.70,3.40,304.50,0.00,0.00
$PJCIEMT,2026-06-14 02:52:00,1.20,12.30,-0.90,-0.90,-1.00,78.00,78.10,77.80,2.40,5.00,345.70,0.00,0.00
$PJCIEMT,2026-06-14 02:53:00,1.20,12.30,-0.90,-0.90,-0.90,77.90,78.00,77.90,2.00,4.50,314.20,0.00,0.00
$PJCIEMT,2026-06-14 02:54:00,1.20,12.30,-0.90,-0.90,-0.90,77.70,78.00,77.30,2.70,3.80,162.60,0.00,0.00
$PJCIEMT,2026-06-14 02:55:00,1.20,12.30,-0.90,-0.90,-0.90,77.30,77.40,77.10,1.40,3.20,216.10,0.00,0.00
$PJCIEMT,2026-06-14 02:56:00,1.20,12.30,-0.90,-0.80,-0.90,77.60,77.80,77.40,0.80,1.70,1.60,0.00,0.00
$PJCIEMT,2026-06-14 02:57:00,1.20,12.30,-0.90,-0.90,-1.00,78.10,78.40,77.90,1.30,2.50,57.70,0.00,0.00
$PJCIEMT,2026-06-14 02:58:00,1.20,12.30,-0.90,-0.90,-1.00,78.60,78.90,78.40,1.00,3.30,352.20,0.00,0.00
$PJCIEMT,2026-06-14 02:59:00,1.20,12.30,-0.90,-0.90,-1.00,79.20,79.50,79.00,1.20,3.40,0.60,0.00,0.00
$PJCIEMT,2026-06-14 03:00:00,1.20,12.30,-0.90,-0.90,-1.00,79.60,79.70,79.50,1.60,2.60,90.30,0.00,0.00
$PJCIEMT,2026-06-14 03:01:00,1.20,12.30,-1.00,-0.90,-1.00,79.70,79.80,79.70,2.00,4.30,194.10,0.00,0.00
$PJCIEMT,2026-06-14 03:02:00,1.20,12.30,-0.90,-0.90,-1.00,79.50,79.70,79.30,3.10,4.80,197.00,0.00,0.00
$PJCIEMT,2026-06-14 03:03:00,1.20,12.30,-0.90,-0.80,-0.90,79.20,79.30,79.10,2.10,4.00,215.50,0.00,0.00
$PJCIEMT,2026-06-14 03:04:00,1.20,12.30,-0.90,-0.80,-0.90,79.20,79.30,79.20,1.10,2.60,137.90,0.00,0.00
$PJCIEMT,2026-06-14 03:05:00,1.20,12.30,-0.90,-0.80,-0.90,79.40,79.60,79.20,0.90,2.30,222.10,0.00,0.00
$PJCIEMT,2026-06-14 03:06:00,1.20,12.30,-0.90,-0.90,-0.90,79.80,79.90,79.60,0.80,1.90,150.40,0.00,0.00
$PJCIEMT,2026-06-14 03:07:00,1.20,12.30,-0.90,-0.90,-1.00,79.90,79.90,79.80,1.50,3.40,175.30,0.00,0.00
$PJCIEMT,2026-06-14 03:08:00,1.20,12.30,-0.90,-0.90,-1.00,79.80,79.90,79.70,2.20,4.30,233.50,0.00,0.00
$PJCIEMT,2026-06-14 03:09:00,1.20,12.30,-0.90,-0.90,-1.00,79.60,79.70,79.50,2.70,5.10,228.20,0.00,0.00
$PJCIEMT,2026-06-14 03:10:00,1.20,12.30,-0.80,-0.80,-0.90,79.50,79.60,79.40,2.40,4.40,239.00,0.00,0.00
$PJCIEMT,2026-06-14 03:11:00,1.20,12.30,-0.80,-0.80,-0.90,79.30,79.40,79.30,1.00,2.30,234.00,0.00,0.00
$PJCIEMT,2026-06-14 03:12:00,1.20,12.30,-0.90,-0.80,-0.90,79.50,79.60,79.40,0.60,1.10,289.50,0.00,0.00
$PJCIEMT,2026-06-14 03:13:00,1.20,12.30,-0.90,-0.90,-1.00,79.60,79.70,79.60,1.00,2.10,230.80,0.00,0.00
$PJCIEMT,2026-06-14 03:14:00,1.20,12.30,-0.90,-0.90,-0.90,79.70,79.70,79.60,2.50,4.80,211.40,0.00,0.00
$PJCIEMT,2026-06-14 03:15:00,1.20,12.30,-0.90,-0.80,-0.90,79.60,79.70,79.50,2.70,4.60,208.20,0.00,0.00
$PJCIEMT,2026-06-14 03:16:00,1.20,12.30,-0.80,-0.80,-0.90,79.60,79.60,79.50,3.70,5.50,206.90,0.00,0.00
$PJCIEMT,2026-06-14 03:17:00,1.20,12.30,-0.80,-0.80,-0.80,79.80,80.00,79.60,0.80,2.70,316.00,0.00,0.00
$PJCIEMT,2026-06-14 03:18:00,1.20,12.30,-0.80,-0.80,-0.90,80.30,80.50,80.00,1.10,2.80,98.00,0.00,0.00
$PJCIEMT,2026-06-14 03:19:00,1.20,12.30,-0.90,-0.80,-0.90,80.60,80.80,80.40,2.20,5.10,225.30,0.00,0.00
$PJCIEMT,2026-06-14 03:20:00,1.20,12.30,-0.90,-0.80,-0.90,80.60,80.70,80.40,1.40,3.30,239.10,0.00,0.00
$PJCIEMT,2026-06-14 03:21:00,1.20,12.30,-0.90,-0.80,-0.90,80.60,80.70,80.50,1.20,2.40,181.40,0.00,0.00
$PJCIEMT,2026-06-14 03:22:00,1.20,12.30,-0.90,-0.80,-0.90,80.80,81.00,80.70,1.70,2.50,81.90,0.00,0.00
$PJCIEMT,2026-06-14 03:23:00,1.20,12.30,-0.90,-0.80,-0.90,81.00,81.10,80.90,2.30,4.00,141.80,0.00,0.00
$PJCIEMT,2026-06-14 03:24:00,1.20,12.30,-0.90,-0.80,-0.90,81.00,81.10,80.90,0.60,2.50,268.50,0.00,0.00
$PJCIEMT,2026-06-14 03:25:00,1.20,12.30,-0.90,-0.90,-0.90,81.30,81.50,81.10,1.60,3.00,314.80,0.00,0.00
$PJCIEMT,2026-06-14 03:26:00,1.20,12.30,-0.90,-0.90,-0.90,81.50,81.60,81.50,0.30,1.10,123.90,0.00,0.00
$PJCIEMT,2026-06-14 03:27:00,1.20,12.30,-0.90,-0.90,-0.90,81.60,81.70,81.50,0.20,0.70,95.20,0.00,0.00
$PJCIEMT,2026-06-14 03:28:00,1.20,12.30,-0.90,-0.90,-1.00,81.80,81.90,81.70,1.20,2.40,282.70,0.00,0.00
$PJCIEMT,2026-06-14 03:29:00,1.20,12.30,-0.90,-0.90,-1.00,81.60,81.80,81.20,3.30,6.30,208.60,0.00,0.00
$PJCIEMT,2026-06-14 03:30:00,1.20,12.30,-0.90,-0.80,-0.90,80.80,81.20,80.50,2.20,4.40,226.30,0.00,0.00
$PJCIEMT,2026-06-14 03:31:00,1.20,12.30,-0.90,-0.90,-0.90,80.30,80.50,80.20,0.60,1.70,254.80,0.00,0.00
$PJCIEMT,2026-06-14 03:32:00,1.20,12.30,-0.90,-0.90,-0.90,80.10,80.30,80.00,1.60,3.10,183.40,0.00,0.00
$PJCIEMT,2026-06-14 03:33:00,1.20,12.30,-0.90,-0.90,-1.00,80.00,80.10,79.90,1.10,1.80,2.40,0.00,0.00
$PJCIEMT,2026-06-14 03:34:00,1.20,12.30,-0.90,-0.90,-1.00,80.30,80.40,80.10,1.30,2.30,232.70,0.00,0.00
$PJCIEMT,2026-06-14 03:35:00,1.20,12.30,-0.90,-0.90,-1.00,80.30,80.40,80.30,0.80,1.40,197.80,0.00,0.00
$PJCIEMT,2026-06-14 03:36:00,1.20,12.30,-0.90,-0.90,-1.00,80.40,80.50,80.30,1.20,2.90,219.50,0.00,0.00
$PJCIEMT,2026-06-14 03:37:00,1.20,12.30,-0.90,-0.90,-0.90,80.50,80.60,80.40,0.70,1.60,206.30,0.00,0.00
$PJCIEMT,2026-06-14 03:38:00,1.20,12.30,-0.90,-0.90,-1.00,80.70,80.90,80.50,0.10,0.50,33.10,0.00,0.00
$PJCIEMT,2026-06-14 03:39:00,1.20,12.30,-0.90,-0.90,-1.00,81.00,81.20,80.90,0.40,1.60,358.30,0.00,0.00
$PJCIEMT,2026-06-14 03:40:00,1.20,12.30,-0.90,-0.90,-1.00,81.30,81.30,81.20,0.90,2.20,346.80,0.00,0.00
$PJCIEMT,2026-06-14 03:41:00,1.20,12.30,-0.90,-0.90,-1.00,81.20,81.30,81.00,1.50,2.70,333.30,0.00,0.00
$PJCIEMT,2026-06-14 03:42:00,1.20,12.30,-0.90,-0.90,-1.00,80.80,81.00,80.60,0.80,1.50,265.40,0.00,0.00
$PJCIEMT,2026-06-14 03:43:00,1.20,12.30,-0.90,-0.90,-1.00,80.70,80.70,80.60,0.60,1.30,272.30,0.00,0.00
$PJCIEMT,2026-06-14 03:44:00,1.20,12.30,-1.00,-0.90,-1.00,80.70,80.80,80.70,0.30,1.00,260.30,0.00,0.00
$PJCIEMT,2026-06-14 03:45:00,1.20,12.30,-1.00,-0.90,-1.00,80.80,80.80,80.60,1.30,2.00,205.80,0.00,0.00
$PJCIEMT,2026-06-14 03:46:00,1.20,12.30,-1.00,-0.90,-1.00,80.40,80.60,80.30,0.80,1.50,194.20,0.00,0.00
$PJCIEMT,2026-06-14 03:47:00,1.20,12.30,-1.00,-0.90,-1.00,80.30,80.30,80.20,0.60,1.50,232.00,0.00,0.00
$PJCIEMT,2026-06-14 03:48:00,1.20,12.30,-0.90,-0.90,-1.00,80.40,80.60,80.30,0.80,1.40,321.50,0.00,0.00
$PJCIEMT,2026-06-14 03:49:00,1.20,12.30,-0.90,-0.90,-1.00,80.60,80.70,80.60,0.80,2.50,337.20,0.00,0.00
$PJCIEMT,2026-06-14 03:50:00,1.20,12.30,-0.90,-0.90,-1.00,80.60,80.80,80.50,1.70,2.50,347.80,0.00,0.00
$PJCIEMT,2026-06-14 03:51:00,1.20,12.30,-0.90,-0.90,-0.90,80.40,80.50,80.20,1.90,2.80,331.40,0.00,0.00
$PJCIEMT,2026-06-14 03:52:00,1.20,12.30,-0.90,-0.80,-0.90,80.10,80.20,79.90,1.40,2.30,294.30,0.00,0.00
$PJCIEMT,2026-06-14 03:53:00,1.20,12.30,-0.90,-0.90,-0.90,79.90,80.00,79.90,0.50,0.80,264.10,0.00,0.00
$PJCIEMT,2026-06-14 03:54:00,1.20,12.30,-0.90,-0.90,-0.90,80.00,80.10,79.90,0.70,1.60,328.50,0.00,0.00
$PJCIEMT,2026-06-14 03:55:00,1.20,12.30,-0.90,-0.80,-0.90,80.40,80.50,80.10,1.50,1.80,327.70,0.00,0.00
$PJCIEMT,2026-06-14 03:56:00,1.20,12.30,-0.90,-0.80,-0.90,80.60,80.70,80.50,1.50,2.00,314.90,0.00,0.00
$PJCIEMT,2026-06-14 03:57:00,1.20,12.30,-0.90,-0.80,-0.90,80.80,81.00,80.70,2.30,2.80,318.20,0.00,0.00
$PJCIEMT,2026-06-14 03:58:00,1.20,12.30,-0.90,-0.80,-0.90,81.10,81.20,81.00,2.20,2.90,314.40,0.00,0.00
$PJCIEMT,2026-06-14 03:59:00,1.20,12.30,-0.90,-0.80,-0.90,81.10,81.20,81.00,2.80,3.30,317.30,0.00,0.00
$PJCIEMT,2026-06-14 04:00:00,1.20,12.30,-0.90,-0.90,-0.90,81.10,81.30,81.00,2.20,3.10,310.50,0.00,0.00
$PJCIEMT,2026-06-14 04:01:00,1.20,12.30,-0.90,-0.90,-0.90,81.60,81.80,81.30,3.10,3.90,311.50,0.00,0.00
$PJCIEMT,2026-06-14 04:02:00,1.20,12.30,-0.90,-0.90,-1.00,81.90,82.10,81.80,3.50,4.10,297.50,0.00,0.00
$PJCIEMT,2026-06-14 04:03:00,1.20,12.30,-1.00,-1.00,-1.00,82.00,82.10,82.00,2.80,3.20,282.90,0.00,0.00
$PJCIEMT,2026-06-14 04:04:00,1.20,12.30,-1.00,-0.90,-1.00,82.00,82.00,81.90,1.90,2.60,269.40,0.00,0.00
$PJCIEMT,2026-06-14 04:05:00,1.20,12.30,-1.00,-1.00,-1.00,82.20,82.40,82.00,1.30,1.60,313.30,0.00,0.00
$PJCIEMT,2026-06-14 04:06:00,1.20,12.30,-1.00,-1.00,-1.00,82.70,83.10,82.40,1.60,3.60,318.20,0.00,0.00
$PJCIEMT,2026-06-14 04:07:00,1.20,12.30,-1.00,-1.00,-1.00,83.50,83.80,83.10,2.50,3.10,303.30,0.00,0.00
$PJCIEMT,2026-06-14 04:08:00,1.20,12.30,-1.00,-1.00,-1.10,84.10,84.30,83.80,2.10,2.50,296.30,0.00,0.00
$PJCIEMT,2026-06-14 04:09:00,1.20,12.30,-1.00,-1.00,-1.10,84.60,84.90,84.30,1.60,2.30,311.80,0.00,0.00
$PJCIEMT,2026-06-14 04:10:00,1.20,12.30,-1.10,-1.00,-1.10,85.20,85.40,84.90,1.00,1.80,304.10,0.00,0.00
$PJCIEMT,2026-06-14 04:11:00,1.20,12.30,-1.10,-1.10,-1.10,85.60,85.80,85.40,0.60,1.10,311.10,0.00,0.00
$PJCIEMT,2026-06-14 04:12:00,1.20,12.30,-1.10,-1.10,-1.20,86.00,86.20,85.80,0.60,0.90,313.90,0.00,0.00
$PJCIEMT,2026-06-14 04:13:00,1.20,12.30,-1.20,-1.10,-1.20,86.30,86.40,86.10,1.00,1.40,321.80,0.00,0.00
$PJCIEMT,2026-06-14 04:14:00,1.20,12.30,-1.20,-1.20,-1.20,86.30,86.40,86.20,1.30,1.50,324.40,0.00,0.00
$PJCIEMT,2026-06-14 04:15:00,1.20,12.30,-1.20,-1.20,-1.20,86.30,86.40,86.30,0.80,1.20,328.80,0.00,0.00
$PJCIEMT,2026-06-14 04:16:00,1.20,12.30,-1.20,-1.20,-1.20,86.60,86.80,86.40,1.20,1.70,327.70,0.00,0.00
$PJCIEMT,2026-06-14 04:17:00,1.20,12.30,-1.20,-1.10,-1.20,86.90,87.10,86.80,1.10,1.60,321.10,0.00,0.00
$PJCIEMT,2026-06-14 04:18:00,1.20,12.30,-1.20,-1.10,-1.20,87.20,87.30,87.00,0.80,1.20,325.70,0.00,0.00
$PJCIEMT,2026-06-14 04:19:00,1.20,12.30,-1.20,-1.10,-1.20,87.40,87.50,87.30,0.60,0.80,305.00,0.00,0.00
$PJCIEMT,2026-06-14 04:20:00,1.20,12.30,-1.20,-1.20,-1.20,87.60,87.80,87.50,0.30,0.50,328.20,0.00,0.00
$PJCIEMT,2026-06-14 04:21:00,1.20,12.30,-1.20,-1.20,-1.30,87.90,88.00,87.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-14 04:22:00,1.20,12.30,-1.20,-1.20,-1.30,88.10,88.20,88.00,0.50,0.70,9.20,0.00,0.00
$PJCIEMT,2026-06-14 04:23:00,1.20,12.30,-1.20,-1.20,-1.30,88.30,88.40,88.20,0.20,0.50,1.20,0.00,0.00
$PJCIEMT,2026-06-14 04:24:00,1.20,12.30,-1.20,-1.20,-1.30,88.50,88.70,88.30,0.30,0.40,310.00,0.00,0.00
$PJCIEMT,2026-06-14 04:25:00,1.30,12.30,-1.20,-1.20,-1.30,88.70,88.80,88.60,0.40,0.60,281.10,0.00,0.00
$PJCIEMT,2026-06-14 04:26:00,1.30,12.30,-1.20,-1.20,-1.30,88.80,88.90,88.80,0.20,0.50,210.60,0.00,0.00
$PJCIEMT,2026-06-14 04:27:00,1.30,12.30,-1.30,-1.20,-1.30,88.90,89.00,88.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-14 04:28:00,1.30,12.30,-1.30,-1.30,-1.30,89.10,89.30,89.00,0.20,0.50,20.40,0.00,0.00
$PJCIEMT,2026-06-14 04:29:00,1.30,12.30,-1.30,-1.30,-1.30,89.30,89.40,89.30,0.30,0.60,30.60,0.00,0.00
$PJCIEMT,2026-06-14 04:30:00,1.30,12.30,-1.30,-1.30,-1.30,89.50,89.70,89.40,0.70,0.90,34.70,0.00,0.00
$PJCIEMT,2026-06-14 04:31:00,1.30,12.30,-1.30,-1.30,-1.30,89.70,89.80,89.60,0.70,0.80,49.90,0.00,0.00
$PJCIEMT,2026-06-14 04:32:00,1.30,12.30,-1.30,-1.30,-1.30,89.90,89.90,89.80,0.70,0.70,60.70,0.00,0.00
$PJCIEMT,2026-06-14 04:33:00,1.30,12.30,-1.30,-1.30,-1.40,90.00,90.10,89.90,0.60,0.70,75.90,0.00,0.00
$PJCIEMT,2026-06-14 04:34:00,1.30,12.30,-1.30,-1.30,-1.40,90.20,90.30,90.10,0.60,0.80,88.10,0.00,0.00
$PJCIEMT,2026-06-14 04:35:00,1.30,12.30,-1.30,-1.30,-1.40,90.30,90.40,90.20,0.50,0.70,99.50,0.00,0.00
$PJCIEMT,2026-06-14 04:36:00,1.30,12.30,-1.40,-1.30,-1.40,90.40,90.50,90.30,0.60,0.80,109.10,0.00,0.00
$PJCIEMT,2026-06-14 04:37:00,1.30,12.30,-1.40,-1.30,-1.40,90.60,90.60,90.50,0.90,1.20,100.60,0.00,0.00
$PJCIEMT,2026-06-14 04:38:00,1.30,12.30,-1.40,-1.40,-1.40,90.60,90.70,90.60,1.20,1.50,105.00,0.00,0.00
$PJCIEMT,2026-06-14 04:39:00,1.30,12.30,-1.40,-1.40,-1.50,90.80,90.90,90.70,1.20,1.40,103.10,0.00,0.00
$PJCIEMT,2026-06-14 04:40:00,1.30,12.30,-1.40,-1.40,-1.50,90.90,91.00,90.80,1.30,1.50,110.00,0.00,0.00
$PJCIEMT,2026-06-14 04:41:00,1.30,12.30,-1.50,-1.40,-1.50,91.10,91.20,91.00,1.30,1.50,112.40,0.00,0.00
$PJCIEMT,2026-06-14 04:42:00,1.30,12.30,-1.50,-1.50,-1.50,91.30,91.40,91.10,1.40,1.60,110.40,0.00,0.00
$PJCIEMT,2026-06-14 04:43:00,1.30,12.30,-1.50,-1.50,-1.60,91.50,91.50,91.40,1.30,1.40,116.90,0.00,0.00
$PJCIEMT,2026-06-14 04:44:00,1.30,12.30,-1.50,-1.50,-1.60,91.60,91.80,91.50,1.40,1.50,112.80,0.00,0.00
$PJCIEMT,2026-06-14 04:45:00,1.30,12.30,-1.60,-1.50,-1.60,91.80,91.90,91.70,1.40,1.50,112.90,0.00,0.00
$PJCIEMT,2026-06-14 04:46:00,1.30,12.30,-1.60,-1.50,-1.60,92.00,92.20,91.90,1.30,1.60,102.20,0.00,0.00
$PJCIEMT,2026-06-14 04:47:00,1.30,12.30,-1.60,-1.60,-1.60,92.30,92.40,92.20,1.40,1.60,106.20,0.00,0.00
$PJCIEMT,2026-06-14 04:48:00,1.30,12.30,-1.60,-1.60,-1.60,92.50,92.60,92.30,1.40,1.90,109.40,0.00,0.00
$PJCIEMT,2026-06-14 04:49:00,1.30,12.30,-1.60,-1.60,-1.70,92.60,92.70,92.50,1.70,2.00,109.90,0.00,0.00
$PJCIEMT,2026-06-14 04:50:00,1.30,12.30,-1.60,-1.60,-1.70,92.80,92.80,92.60,1.70,2.10,115.50,0.00,0.00
$PJCIEMT,2026-06-14 04:51:00,1.30,12.30,-1.60,-1.60,-1.70,92.90,92.90,92.80,1.80,2.20,119.30,0.00,0.00
$PJCIEMT,2026-06-14 04:52:00,1.30,12.30,-1.70,-1.60,-1.70,93.00,93.10,92.90,1.80,2.10,115.90,0.00,0.00
$PJCIEMT,2026-06-14 04:53:00,1.30,12.40,-1.70,-1.60,-1.70,93.20,93.30,93.10,1.90,2.20,114.60,0.00,0.00
$PJCIEMT,2026-06-14 04:54:00,1.30,12.30,-1.70,-1.60,-1.70,93.30,93.40,93.20,2.10,2.30,111.70,0.00,0.00
$PJCIEMT,2026-06-14 04:55:00,1.30,12.30,-1.70,-1.60,-1.70,93.40,93.40,93.30,1.80,2.20,116.30,0.00,0.00
$PJCIEMT,2026-06-14 04:56:00,1.30,12.30,-1.70,-1.70,-1.70,93.40,93.50,93.40,2.00,2.50,109.20,0.00,0.00
$PJCIEMT,2026-06-14 04:57:00,1.30,12.30,-1.70,-1.70,-1.80,93.50,93.50,93.40,2.00,2.40,109.60,0.00,0.00
$PJCIEMT,2026-06-14 04:58:00,1.30,12.30,-1.80,-1.70,-1.80,93.50,93.60,93.50,1.90,2.30,103.60,0.00,0.00
$PJCIEMT,2026-06-14 04:59:00,1.30,12.30,-1.80,-1.80,-1.80,93.60,93.60,93.50,1.70,2.10,109.30,0.00,0.00
$PJCIEMT,2026-06-14 05:00:00,1.30,12.30,-1.80,-1.80,-1.80,93.70,93.70,93.60,1.80,2.20,120.60,0.00,0.00
$PJCIEMT,2026-06-14 05:01:00,1.30,12.30,-1.80,-1.80,-1.90,93.70,93.70,93.70,2.10,2.70,124.90,0.00,0.00
$PJCIEMT,2026-06-14 05:02:00,1.30,12.30,-1.90,-1.80,-1.90,93.70,93.70,93.60,2.20,2.50,127.00,0.00,0.00
$PJCIEMT,2026-06-14 05:03:00,1.30,12.30,-1.90,-1.90,-1.90,93.70,93.70,93.60,2.30,2.50,127.90,0.00,0.00
$PJCIEMT,2026-06-14 05:04:00,1.30,12.30,-1.90,-1.90,-1.90,93.70,93.70,93.60,2.20,2.60,123.20,0.00,0.00
$PJCIEMT,2026-06-14 05:05:00,1.30,12.30,-1.90,-1.90,-1.90,93.70,93.70,93.60,2.10,2.60,115.10,0.00,0.00
$PJCIEMT,2026-06-14 05:06:00,1.30,12.30,-1.90,-1.90,-1.90,93.70,93.70,93.60,2.00,2.50,115.20,0.00,0.00
$PJCIEMT,2026-06-14 05:07:00,1.30,12.30,-1.90,-1.90,-1.90,93.70,93.70,93.60,2.10,2.50,110.90,0.00,0.00
$PJCIEMT,2026-06-14 05:08:00,1.20,12.30,-1.90,-1.90,-2.00,93.70,93.70,93.60,1.80,2.30,113.10,0.00,0.00
$PJCIEMT,2026-06-14 05:09:00,1.20,12.30,-1.90,-1.90,-1.90,93.70,93.70,93.60,2.10,2.50,111.30,0.00,0.00
$PJCIEMT,2026-06-14 05:10:00,1.20,12.30,-1.90,-1.90,-1.90,93.70,93.70,93.70,2.20,2.60,112.50,0.00,0.00
$PJCIEMT,2026-06-14 05:11:00,1.20,12.30,-1.90,-1.90,-1.90,93.60,93.70,93.60,1.90,2.40,123.20,0.00,0.00
$PJCIEMT,2026-06-14 05:12:00,1.20,12.30,-1.90,-1.90,-1.90,93.60,93.60,93.50,2.10,2.50,115.80,0.00,0.00
$PJCIEMT,2026-06-14 05:13:00,1.20,12.30,-1.90,-1.90,-2.00,93.40,93.50,93.40,1.60,2.30,114.80,0.00,0.00
$PJCIEMT,2026-06-14 05:14:00,1.20,12.30,-1.90,-1.90,-1.90,93.40,93.40,93.30,1.80,2.30,115.00,0.00,0.00
$PJCIEMT,2026-06-14 05:15:00,1.20,12.30,-1.90,-1.90,-1.90,93.30,93.40,93.20,1.30,1.70,112.80,0.00,0.00
$PJCIEMT,2026-06-14 05:16:00,1.20,12.30,-1.90,-1.90,-2.00,93.30,93.30,93.20,1.60,1.90,111.30,0.00,0.00
$PJCIEMT,2026-06-14 05:17:00,1.20,12.30,-1.90,-1.90,-2.00,93.20,93.30,93.10,1.20,1.50,112.80,0.00,0.00
$PJCIEMT,2026-06-14 05:18:00,1.20,12.30,-1.90,-1.90,-2.00,93.10,93.20,93.00,0.90,1.40,110.80,0.00,0.00
$PJCIEMT,2026-06-14 05:19:00,1.20,12.30,-1.90,-1.90,-1.90,93.00,93.10,92.90,0.90,1.30,105.50,0.00,0.00
$PJCIEMT,2026-06-14 05:20:00,1.10,12.30,-1.90,-1.90,-1.90,92.90,92.90,92.80,1.10,1.70,124.20,0.00,0.00
$PJCIEMT,2026-06-14 05:21:00,1.10,12.30,-1.90,-1.80,-1.90,92.80,92.90,92.60,1.30,1.70,134.40,0.00,0.00
$PJCIEMT,2026-06-14 05:22:00,1.10,12.30,-1.80,-1.80,-1.80,92.50,92.70,92.30,1.70,2.00,135.50,0.00,0.00
$PJCIEMT,2026-06-14 05:23:00,1.10,12.30,-1.80,-1.80,-1.80,92.10,92.30,91.90,1.80,2.10,141.30,0.00,0.00
$PJCIEMT,2026-06-14 05:24:00,1.10,12.30,-1.80,-1.70,-1.80,91.80,92.00,91.60,1.40,1.80,139.70,0.00,0.00
$PJCIEMT,2026-06-14 05:25:00,1.10,12.30,-1.80,-1.70,-1.80,91.30,91.50,91.10,0.80,1.20,198.50,0.00,0.00
$PJCIEMT,2026-06-14 05:26:00,1.10,12.30,-1.80,-1.80,-1.90,91.20,91.30,91.10,1.00,1.60,231.40,0.00,0.00
$PJCIEMT,2026-06-14 05:27:00,1.10,12.30,-1.90,-1.90,-1.90,91.30,91.40,91.20,1.30,1.90,222.50,0.00,0.00
$PJCIEMT,2026-06-14 05:28:00,1.10,12.30,-1.90,-1.90,-1.90,91.50,91.60,91.40,1.20,1.40,254.30,0.00,0.00
$PJCIEMT,2026-06-14 05:29:00,1.10,12.30,-1.90,-1.90,-1.90,91.70,91.80,91.60,1.30,1.70,255.70,0.00,0.00
$PJCIEMT,2026-06-14 05:30:00,1.10,12.30,-1.90,-1.90,-2.00,91.90,92.00,91.80,1.30,1.70,263.10,0.00,0.00
$PJCIEMT,2026-06-14 05:31:00,1.00,12.30,-1.90,-1.90,-1.90,92.10,92.30,92.00,1.30,1.50,275.80,0.00,0.00
$PJCIEMT,2026-06-14 05:32:00,1.00,12.30,-1.90,-1.80,-1.90,92.20,92.30,92.20,1.20,1.70,280.50,0.00,0.00
$PJCIEMT,2026-06-14 05:33:00,1.00,12.30,-1.80,-1.80,-1.90,92.40,92.50,92.20,1.50,1.70,284.40,0.00,0.00
$PJCIEMT,2026-06-14 05:34:00,1.00,12.30,-1.80,-1.80,-1.80,92.40,92.40,92.40,1.30,1.60,300.00,0.00,0.00
$PJCIEMT,2026-06-14 05:35:00,1.00,12.30,-1.80,-1.80,-1.80,92.60,92.80,92.40,1.60,1.80,300.60,0.00,0.00
$PJCIEMT,2026-06-14 05:36:00,1.00,12.30,-1.80,-1.70,-1.80,92.80,93.00,92.70,1.60,1.80,298.70,0.00,0.00
$PJCIEMT,2026-06-14 05:37:00,1.00,12.30,-1.70,-1.70,-1.80,93.10,93.10,92.90,1.60,1.80,301.10,0.00,0.00
$PJCIEMT,2026-06-14 05:38:00,1.00,12.30,-1.70,-1.70,-1.80,93.20,93.30,93.10,1.50,1.70,303.70,0.00,0.00
$PJCIEMT,2026-06-14 05:39:00,1.00,12.30,-1.70,-1.70,-1.80,93.40,93.60,93.30,1.50,1.70,308.00,0.00,0.00
$PJCIEMT,2026-06-14 05:40:00,1.00,12.30,-1.70,-1.70,-1.80,93.60,93.70,93.50,1.40,1.60,310.50,0.00,0.00
$PJCIEMT,2026-06-14 05:41:00,1.00,12.30,-1.80,-1.70,-1.80,93.70,93.80,93.60,1.30,1.60,313.10,0.00,0.00
$PJCIEMT,2026-06-14 05:42:00,1.00,12.30,-1.80,-1.80,-1.80,93.80,93.90,93.80,1.10,1.50,335.20,0.00,0.00
$PJCIEMT,2026-06-14 05:43:00,1.00,12.30,-1.80,-1.80,-1.80,93.90,93.90,93.80,0.80,1.30,344.70,0.00,0.00
$PJCIEMT,2026-06-14 05:44:00,0.90,12.30,-1.80,-1.80,-1.90,93.90,94.00,93.90,0.80,1.40,359.60,0.00,0.00
$PJCIEMT,2026-06-14 05:45:00,0.90,12.30,-1.80,-1.80,-1.80,94.00,94.00,93.90,1.20,1.70,5.90,0.00,0.00
$PJCIEMT,2026-06-14 05:46:00,0.90,12.30,-1.80,-1.80,-1.80,94.00,94.00,93.90,1.00,1.40,359.00,0.00,0.00
$PJCIEMT,2026-06-14 05:47:00,0.90,12.30,-1.80,-1.80,-1.80,93.90,94.00,93.80,1.10,1.70,13.10,0.00,0.00
$PJCIEMT,2026-06-14 05:48:00,0.90,12.30,-1.80,-1.80,-1.90,94.00,94.10,93.80,1.80,2.50,24.40,0.00,0.00
$PJCIEMT,2026-06-14 05:49:00,0.90,12.30,-1.80,-1.70,-1.80,94.10,94.20,94.10,2.30,2.70,30.10,0.00,0.00
$PJCIEMT,2026-06-14 05:50:00,0.90,12.30,-1.80,-1.70,-1.80,94.30,94.30,94.20,2.20,2.50,25.20,0.00,0.00
$PJCIEMT,2026-06-14 05:51:00,0.90,12.30,-1.80,-1.80,-1.80,94.40,94.40,94.30,2.00,2.60,32.60,0.00,0.00
$PJCIEMT,2026-06-14 05:52:00,0.90,12.30,-1.80,-1.80,-1.90,94.60,94.60,94.40,2.20,3.00,38.60,0.00,0.00
$PJCIEMT,2026-06-14 05:53:00,0.90,12.30,-1.80,-1.80,-1.90,94.70,94.80,94.60,1.50,2.30,32.30,0.00,0.00
$PJCIEMT,2026-06-14 05:54:00,0.90,12.30,-1.90,-1.80,-1.90,94.90,95.00,94.80,1.40,2.50,34.50,0.00,0.00
$PJCIEMT,2026-06-14 05:55:00,0.90,12.30,-1.90,-1.80,-1.90,95.10,95.20,95.00,1.80,2.30,34.30,0.00,0.00
$PJCIEMT,2026-06-14 05:56:00,0.90,12.30,-1.90,-1.80,-1.90,95.20,95.30,95.10,1.80,2.20,16.10,0.00,0.00
$PJCIEMT,2026-06-14 05:57:00,0.90,12.30,-1.90,-1.80,-1.90,95.30,95.40,95.30,1.70,2.50,358.90,0.00,0.00
$PJCIEMT,2026-06-14 05:58:00,0.90,12.30,-1.90,-1.80,-1.90,95.50,95.60,95.40,2.00,2.50,0.70,0.00,0.00
$PJCIEMT,2026-06-14 05:59:00,0.90,12.30,-1.90,-1.80,-1.90,95.50,95.60,95.50,1.50,2.00,59.30,0.00,0.00
$PJCIEMT,2026-06-14 06:00:00,0.90,12.30,-1.90,-1.90,-1.90,95.50,95.50,95.40,1.60,2.00,110.60,0.00,0.00
$PJCIEMT,2026-06-14 06:01:00,0.90,12.30,-2.00,-1.90,-2.00,95.40,95.50,95.30,1.80,2.00,121.50,0.00,0.00
$PJCIEMT,2026-06-14 06:02:00,0.90,12.30,-2.10,-2.00,-2.20,95.20,95.30,95.10,1.90,2.50,119.20,0.00,0.00
$PJCIEMT,2026-06-14 06:03:00,0.90,12.30,-2.20,-2.10,-2.20,95.10,95.20,95.00,1.70,2.10,124.00,0.00,0.00
$PJCIEMT,2026-06-14 06:04:00,0.90,12.30,-2.20,-2.10,-2.20,95.20,95.20,95.10,1.60,1.80,119.40,0.00,0.00
$PJCIEMT,2026-06-14 06:05:00,0.90,12.30,-2.10,-2.10,-2.20,95.10,95.20,94.90,1.40,1.70,108.00,0.00,0.00
$PJCIEMT,2026-06-14 06:06:00,0.80,12.30,-2.10,-2.10,-2.10,94.90,95.00,94.80,1.50,1.70,103.20,0.00,0.00
$PJCIEMT,2026-06-14 06:07:00,0.80,12.30,-2.10,-2.00,-2.20,94.70,94.90,94.30,1.30,1.60,75.10,0.00,0.00
$PJCIEMT,2026-06-14 06:08:00,0.80,12.30,-2.20,-2.20,-2.30,94.10,94.40,93.90,1.40,2.10,82.20,0.00,0.00
$PJCIEMT,2026-06-14 06:09:00,0.80,12.30,-2.40,-2.30,-2.40,93.70,93.90,93.50,0.90,1.40,86.40,0.00,0.00
$PJCIEMT,2026-06-14 06:10:00,0.80,12.30,-2.40,-2.30,-2.40,93.30,93.60,93.10,0.40,0.80,115.00,0.00,0.00
$PJCIEMT,2026-06-14 06:11:00,0.80,12.30,-2.40,-2.40,-2.50,92.80,93.10,92.60,0.60,1.60,130.80,0.00,0.00
$PJCIEMT,2026-06-14 06:12:00,0.80,12.30,-2.40,-2.40,-2.50,92.40,92.60,92.20,1.60,2.20,91.00,0.00,0.00
$PJCIEMT,2026-06-14 06:13:00,0.80,12.30,-2.40,-2.40,-2.40,91.80,92.20,91.50,1.20,1.90,79.60,0.00,0.00
$PJCIEMT,2026-06-14 06:14:00,0.80,12.30,-2.40,-2.40,-2.40,91.20,91.50,90.90,0.90,1.20,89.30,0.00,0.00
$PJCIEMT,2026-06-14 06:15:00,0.80,12.30,-2.40,-2.40,-2.40,90.50,91.00,89.90,1.30,1.60,88.00,0.00,0.00
$PJCIEMT,2026-06-14 06:16:00,0.80,12.30,-2.40,-2.40,-2.50,89.20,89.90,88.50,1.50,2.50,78.80,0.00,0.00
$PJCIEMT,2026-06-14 06:17:00,0.80,12.30,-2.40,-2.40,-2.50,87.60,88.40,86.80,1.90,2.50,83.50,0.00,0.00
$PJCIEMT,2026-06-14 06:18:00,0.70,12.30,-2.40,-2.40,-2.40,85.90,86.80,85.00,1.80,2.50,87.90,0.00,0.00
$PJCIEMT,2026-06-14 06:19:00,0.70,12.30,-2.30,-2.30,-2.40,84.00,85.00,83.00,2.20,3.20,94.50,0.00,0.00
$PJCIEMT,2026-06-14 06:20:00,0.70,12.30,-2.20,-2.20,-2.30,82.30,82.90,81.70,1.10,1.90,48.90,0.00,0.00
$PJCIEMT,2026-06-14 06:21:00,0.70,12.30,-2.20,-2.10,-2.20,81.20,81.70,80.80,1.40,2.30,44.60,0.00,0.00
$PJCIEMT,2026-06-14 06:22:00,0.70,12.30,-2.10,-2.10,-2.20,80.30,80.80,80.00,0.50,1.00,68.40,0.00,0.00
$PJCIEMT,2026-06-14 06:23:00,0.70,12.30,-2.10,-2.10,-2.20,79.90,80.00,79.70,0.90,1.30,112.30,0.00,0.00
$PJCIEMT,2026-06-14 06:24:00,0.70,12.30,-2.10,-2.00,-2.10,79.60,79.80,79.30,1.60,2.40,124.50,0.00,0.00
$PJCIEMT,2026-06-14 06:25:00,0.70,12.30,-2.10,-2.00,-2.10,78.50,79.30,77.90,1.60,4.00,124.00,0.00,0.00
$PJCIEMT,2026-06-14 06:26:00,0.60,12.30,-2.10,-2.10,-2.20,77.00,77.90,76.20,2.90,4.30,114.20,0.00,0.00
$PJCIEMT,2026-06-14 06:27:00,0.60,12.30,-2.10,-2.10,-2.10,75.80,76.10,75.60,2.90,4.60,91.60,0.00,0.00
$PJCIEMT,2026-06-14 06:28:00,0.60,12.30,-2.10,-2.00,-2.10,75.00,75.60,74.50,2.80,3.60,87.70,0.00,0.00
$PJCIEMT,2026-06-14 06:29:00,0.60,12.30,-2.00,-2.00,-2.10,74.30,74.50,74.30,1.80,2.90,93.80,0.00,0.00
$PJCIEMT,2026-06-14 06:30:00,0.60,12.30,-2.10,-2.10,-2.20,74.30,74.40,74.30,2.10,3.70,127.30,0.00,0.00
$PJCIEMT,2026-06-14 06:31:00,0.60,12.30,-2.20,-2.10,-2.20,74.40,74.60,74.30,1.90,3.20,86.00,0.00,0.00
$PJCIEMT,2026-06-14 06:32:00,0.60,12.30,-2.20,-2.20,-2.20,74.70,74.80,74.50,2.20,3.90,72.10,0.00,0.00
$PJCIEMT,2026-06-14 06:33:00,0.60,12.30,-2.20,-2.10,-2.20,74.80,74.90,74.80,2.40,3.20,79.30,0.00,0.00
$PJCIEMT,2026-06-14 06:34:00,0.60,12.30,-2.20,-2.10,-2.20,74.90,75.00,74.80,2.70,3.70,83.40,0.00,0.00
$PJCIEMT,2026-06-14 06:35:00,0.50,12.30,-2.20,-2.10,-2.20,74.70,74.80,74.70,2.40,3.30,70.40,0.00,0.00
$PJCIEMT,2026-06-14 06:36:00,0.50,12.30,-2.20,-2.20,-2.20,74.70,74.80,74.60,1.70,2.50,108.90,0.00,0.00
$PJCIEMT,2026-06-14 06:37:00,0.50,12.30,-2.30,-2.20,-2.40,74.70,74.80,74.60,2.90,4.50,60.70,0.00,0.00
$PJCIEMT,2026-06-14 06:38:00,0.50,12.30,-2.30,-2.30,-2.30,75.00,75.10,74.80,2.10,3.20,59.70,0.00,0.00
$PJCIEMT,2026-06-14 06:39:00,0.50,12.30,-2.30,-2.30,-2.40,75.30,75.40,75.10,2.00,3.00,83.20,0.00,0.00
$PJCIEMT,2026-06-14 06:40:00,0.50,12.30,-2.30,-2.30,-2.30,75.60,75.80,75.40,1.60,2.80,82.00,0.00,0.00
$PJCIEMT,2026-06-14 06:41:00,0.50,12.30,-2.30,-2.20,-2.30,75.90,76.00,75.80,0.80,1.30,82.80,0.00,0.00
$PJCIEMT,2026-06-14 06:42:00,0.50,12.30,-2.30,-2.20,-2.30,76.00,76.20,75.80,2.50,4.40,111.60,0.00,0.00
$PJCIEMT,2026-06-14 06:43:00,0.40,12.30,-2.30,-2.30,-2.30,75.60,75.90,75.40,2.70,4.10,95.90,0.00,0.00
$PJCIEMT,2026-06-14 06:44:00,0.40,12.30,-2.30,-2.30,-2.30,75.40,75.50,75.40,2.50,3.20,71.40,0.00,0.00
$PJCIEMT,2026-06-14 06:45:00,0.40,12.30,-2.20,-2.20,-2.30,75.30,75.40,75.20,2.00,3.40,75.20,0.00,0.00
$PJCIEMT,2026-06-14 06:46:00,0.40,12.30,-2.20,-2.20,-2.20,75.30,75.40,75.20,1.90,3.30,104.40,0.00,0.00
$PJCIEMT,2026-06-14 06:47:00,0.40,12.30,-2.20,-2.10,-2.20,74.80,75.20,74.40,3.40,4.90,84.30,0.00,0.00
$PJCIEMT,2026-06-14 06:48:00,0.40,12.30,-2.20,-2.20,-2.30,74.30,74.40,74.20,2.60,4.00,96.40,0.00,0.00
$PJCIEMT,2026-06-14 06:49:00,0.40,12.30,-2.20,-2.20,-2.30,74.10,74.20,74.00,2.20,2.60,127.60,0.00,0.00
$PJCIEMT,2026-06-14 06:50:00,0.40,12.30,-2.20,-2.20,-2.30,74.00,74.00,74.00,1.60,2.60,124.10,0.00,0.00
$PJCIEMT,2026-06-14 06:51:00,0.30,12.30,-2.20,-2.20,-2.30,73.90,74.00,73.80,1.40,3.50,94.10,0.00,0.00
$PJCIEMT,2026-06-14 06:52:00,0.30,12.30,-2.20,-2.20,-2.20,73.90,74.00,73.80,1.60,3.00,72.60,0.00,0.00
$PJCIEMT,2026-06-14 06:53:00,0.30,12.30,-2.10,-2.10,-2.20,73.70,74.00,73.30,3.90,5.50,116.20,0.00,0.00
$PJCIEMT,2026-06-14 06:54:00,0.30,12.30,-2.10,-2.10,-2.10,72.80,73.30,72.50,3.50,4.50,113.20,0.00,0.00
$PJCIEMT,2026-06-14 06:55:00,0.30,12.30,-2.10,-2.00,-2.10,72.30,72.50,72.20,2.00,2.90,98.60,0.00,0.00
$PJCIEMT,2026-06-14 06:56:00,0.30,12.30,-2.10,-2.10,-2.10,72.40,72.50,72.20,2.20,3.30,91.90,0.00,0.00
$PJCIEMT,2026-06-14 06:57:00,0.30,12.30,-2.20,-2.10,-2.20,72.40,72.50,72.30,2.40,3.70,107.80,0.00,0.00
$PJCIEMT,2026-06-14 06:58:00,0.30,12.30,-2.30,-2.20,-2.50,72.20,72.40,72.10,3.30,4.00,134.10,0.00,0.00
$PJCIEMT,2026-06-14 06:59:00,0.30,12.30,-2.70,-2.50,-2.80,73.10,73.80,72.40,3.90,5.00,146.70,0.00,0.00
$PJCIEMT,2026-06-14 07:00:00,0.20,12.30,-2.70,-2.60,-2.80,74.10,74.30,73.80,3.50,4.50,137.10,0.00,0.00
$PJCIEMT,2026-06-14 07:01:00,0.20,12.30,-2.60,-2.60,-2.70,74.00,74.20,73.90,3.60,5.10,147.40,0.00,0.00
$PJCIEMT,2026-06-14 07:02:00,0.20,12.30,-2.70,-2.60,-2.80,73.60,73.90,73.40,5.00,5.80,130.60,0.00,0.00
$PJCIEMT,2026-06-14 07:03:00,0.20,12.30,-2.90,-2.80,-2.90,74.30,74.70,73.80,4.50,6.30,132.10,0.00,0.00
$PJCIEMT,2026-06-14 07:04:00,0.20,12.30,-2.80,-2.70,-2.90,74.60,74.80,74.20,4.20,5.00,123.50,0.00,0.00
$PJCIEMT,2026-06-14 07:05:00,0.20,12.30,-2.60,-2.60,-2.70,73.60,74.20,73.20,3.60,4.20,137.60,0.00,0.00
$PJCIEMT,2026-06-14 07:06:00,0.20,12.30,-2.70,-2.60,-2.70,73.60,73.80,73.20,4.60,5.70,136.80,0.00,0.00
$PJCIEMT,2026-06-14 07:07:00,0.10,12.30,-2.60,-2.50,-2.60,73.70,73.90,73.30,4.50,5.30,129.50,0.00,0.00
$PJCIEMT,2026-06-14 07:08:00,0.10,12.30,-2.70,-2.60,-2.80,72.90,73.20,72.70,4.90,5.80,128.60,0.00,0.00
$PJCIEMT,2026-06-14 07:09:00,0.10,12.30,-2.80,-2.70,-2.80,73.30,73.40,73.00,3.70,4.40,124.30,0.00,0.00
$PJCIEMT,2026-06-14 07:10:00,0.10,12.30,-2.70,-2.70,-2.80,73.40,73.40,73.30,4.00,4.80,123.30,0.00,0.00
$PJCIEMT,2026-06-14 07:11:00,0.10,12.30,-2.70,-2.70,-2.80,73.60,73.60,73.40,4.70,5.50,119.20,0.00,0.00
$PJCIEMT,2026-06-14 07:12:00,0.10,12.30,-2.70,-2.70,-2.70,73.20,73.60,72.80,4.10,5.50,112.50,0.00,0.00
$PJCIEMT,2026-06-14 07:13:00,0.00,12.30,-2.80,-2.70,-2.90,72.90,73.20,72.80,5.10,5.80,114.70,0.00,0.00
$PJCIEMT,2026-06-14 07:14:00,0.00,12.30,-2.90,-2.80,-2.90,73.30,73.40,73.20,3.80,5.40,117.20,0.00,0.00
$PJCIEMT,2026-06-14 07:15:00,0.00,12.30,-2.80,-2.70,-2.80,73.10,73.30,72.90,3.70,5.10,106.60,0.00,0.00
$PJCIEMT,2026-06-14 07:16:00,0.00,12.30,-2.70,-2.60,-2.70,72.40,72.90,71.90,4.60,6.50,106.60,0.00,0.00
$PJCIEMT,2026-06-14 07:17:00,0.00,12.30,-2.70,-2.70,-2.80,71.70,71.90,71.70,2.80,4.60,99.50,0.00,0.00
$PJCIEMT,2026-06-14 07:18:00,0.00,12.30,-2.80,-2.80,-2.80,71.90,72.00,71.80,2.70,5.00,125.80,0.00,0.00
$PJCIEMT,2026-06-14 07:19:00,-0.10,12.30,-2.80,-2.80,-2.90,72.20,72.30,72.00,3.30,5.70,114.70,0.00,0.00
$PJCIEMT,2026-06-14 07:20:00,-0.10,12.30,-2.80,-2.80,-2.90,72.30,72.30,72.20,4.00,5.50,125.10,0.00,0.00
$PJCIEMT,2026-06-14 07:21:00,-0.10,12.30,-2.80,-2.80,-2.80,72.20,72.30,72.10,3.40,5.20,120.70,0.00,0.00
$PJCIEMT,2026-06-14 07:22:00,-0.10,12.30,-2.80,-2.80,-2.90,72.00,72.20,71.90,4.90,5.70,109.20,0.00,0.00
$PJCIEMT,2026-06-14 07:23:00,-0.10,12.30,-2.90,-2.80,-2.90,71.80,71.90,71.80,3.80,5.00,116.00,0.00,0.00
$PJCIEMT,2026-06-14 07:24:00,-0.10,12.30,-2.90,-2.90,-3.00,72.00,72.20,71.80,3.00,4.30,117.70,0.00,0.00
$PJCIEMT,2026-06-14 07:25:00,-0.10,12.30,-2.90,-2.90,-3.00,72.40,72.40,72.30,3.80,5.70,124.90,0.00,0.00
$PJCIEMT,2026-06-14 07:26:00,-0.20,12.30,-2.90,-2.80,-2.90,72.20,72.30,72.00,3.60,4.70,119.00,0.00,0.00
$PJCIEMT,2026-06-14 07:27:00,-0.20,12.30,-2.80,-2.70,-2.90,71.80,72.10,71.50,3.50,5.20,133.90,0.00,0.00
$PJCIEMT,2026-06-14 07:28:00,-0.20,12.30,-2.70,-2.70,-2.80,71.30,71.50,71.20,3.00,4.20,121.10,0.00,0.00
$PJCIEMT,2026-06-14 07:29:00,-0.20,12.30,-2.70,-2.70,-2.70,71.30,71.40,71.20,2.10,3.50,78.70,0.00,0.00
$PJCIEMT,2026-06-14 07:30:00,-0.20,12.30,-2.70,-2.70,-2.80,71.20,71.30,71.20,2.20,3.50,71.40,0.00,0.00
$PJCIEMT,2026-06-14 07:31:00,-0.20,12.30,-2.80,-2.80,-2.90,71.30,71.40,71.20,3.30,5.20,119.80,0.00,0.00
$PJCIEMT,2026-06-14 07:32:00,-0.30,12.30,-2.90,-2.80,-2.90,71.30,71.50,71.30,3.30,4.90,108.80,0.00,0.00
$PJCIEMT,2026-06-14 07:33:00,-0.30,12.30,-2.80,-2.80,-2.90,71.60,71.80,71.50,4.30,6.80,83.80,0.00,0.00
$PJCIEMT,2026-06-14 07:34:00,-0.30,12.30,-2.80,-2.80,-2.80,71.70,71.80,71.70,4.60,7.00,111.50,0.00,0.00
$PJCIEMT,2026-06-14 07:35:00,-0.30,12.30,-2.80,-2.70,-2.80,71.70,71.70,71.60,3.70,5.00,107.70,0.00,0.00
$PJCIEMT,2026-06-14 07:36:00,-0.30,12.30,-2.70,-2.70,-2.80,71.70,71.80,71.60,3.30,5.30,115.30,0.00,0.00
$PJCIEMT,2026-06-14 07:37:00,-0.30,12.30,-3.00,-2.70,-3.20,71.60,72.20,71.40,4.60,5.50,143.80,0.00,0.00
$PJCIEMT,2026-06-14 07:38:00,-0.30,12.30,-3.30,-3.20,-3.30,73.30,74.20,72.20,3.70,5.00,139.60,0.00,0.00
$PJCIEMT,2026-06-14 07:39:00,-0.40,12.30,-3.30,-3.30,-3.30,74.50,74.80,74.20,3.40,4.50,142.50,0.00,0.00
$PJCIEMT,2026-06-14 07:40:00,-0.40,12.30,-3.30,-3.30,-3.30,74.80,75.00,74.70,3.70,5.60,137.20,0.00,0.00
$PJCIEMT,2026-06-14 07:41:00,-0.40,12.30,-3.20,-3.20,-3.30,75.00,75.20,74.80,3.20,4.10,133.30,0.00,0.00
$PJCIEMT,2026-06-14 07:42:00,-0.40,12.30,-3.20,-3.20,-3.30,74.70,74.80,74.60,3.50,4.70,130.50,0.00,0.00
$PJCIEMT,2026-06-14 07:43:00,-0.40,12.30,-3.20,-3.20,-3.30,74.70,74.80,74.60,3.10,4.80,118.20,0.00,0.00
$PJCIEMT,2026-06-14 07:44:00,-0.40,12.30,-3.30,-3.20,-3.30,74.90,75.00,74.80,2.50,3.80,120.20,0.00,0.00
$PJCIEMT,2026-06-14 07:45:00,-0.50,12.30,-3.20,-3.20,-3.30,74.80,75.00,74.60,3.00,3.60,129.90,0.00,0.00
$PJCIEMT,2026-06-14 07:46:00,-0.50,12.30,-3.30,-3.20,-3.30,74.30,74.60,74.00,2.70,3.60,127.10,0.00,0.00
$PJCIEMT,2026-06-14 07:47:00,-0.50,12.30,-3.40,-3.30,-3.40,74.10,74.30,73.90,3.30,5.00,133.60,0.00,0.00
$PJCIEMT,2026-06-14 07:48:00,-0.50,12.30,-3.30,-3.30,-3.40,74.30,74.40,74.20,3.90,5.60,133.50,0.00,0.00
$PJCIEMT,2026-06-14 07:49:00,-0.50,12.30,-3.30,-3.30,-3.30,74.10,74.20,74.00,3.20,4.50,131.40,0.00,0.00
$PJCIEMT,2026-06-14 07:50:00,-0.50,12.30,-3.30,-3.20,-3.30,74.00,74.20,73.70,4.10,5.60,118.10,0.00,0.00
$PJCIEMT,2026-06-14 07:51:00,-0.60,12.30,-3.30,-3.20,-3.30,73.40,73.70,73.20,3.10,4.00,122.00,0.00,0.00
$PJCIEMT,2026-06-14 07:52:00,-0.60,12.30,-3.40,-3.30,-3.50,73.00,73.20,72.80,4.00,4.90,139.90,0.00,0.00
$PJCIEMT,2026-06-14 07:53:00,-0.60,12.30,-3.50,-3.40,-3.50,73.40,73.70,73.10,4.10,5.20,133.10,0.00,0.00
$PJCIEMT,2026-06-14 07:54:00,-0.60,12.30,-3.40,-3.40,-3.50,73.40,73.70,73.20,4.40,5.50,134.50,0.00,0.00
$PJCIEMT,2026-06-14 07:55:00,-0.60,12.30,-3.60,-3.50,-3.60,73.80,74.30,73.30,4.40,5.80,128.50,0.00,0.00
$PJCIEMT,2026-06-14 07:56:00,-0.60,12.30,-3.50,-3.30,-3.60,74.50,74.60,74.30,3.60,4.60,125.60,0.00,0.00
$PJCIEMT,2026-06-14 07:57:00,-0.70,12.30,-3.30,-3.20,-3.40,74.00,74.50,73.60,3.30,4.20,126.60,0.00,0.00
$PJCIEMT,2026-06-14 07:58:00,-0.70,12.30,-3.30,-3.30,-3.30,73.30,73.60,73.00,4.20,5.90,112.10,0.00,0.00
$PJCIEMT,2026-06-14 07:59:00,-0.70,12.30,-3.30,-3.20,-3.30,72.80,73.10,72.50,3.90,5.30,111.60,0.00,0.00
$PJCIEMT,2026-06-14 08:00:00,-0.70,12.30,-3.30,-3.20,-3.40,72.10,72.50,72.00,3.90,5.30,132.60,0.00,0.00
$PJCIEMT,2026-06-14 08:01:00,-0.70,12.30,-3.40,-3.30,-3.40,72.50,72.80,72.10,3.70,5.70,112.20,0.00,0.00
$PJCIEMT,2026-06-14 08:02:00,-0.80,12.30,-3.30,-3.20,-3.30,72.70,72.80,72.50,3.60,4.90,111.50,0.00,0.00
$PJCIEMT,2026-06-14 08:03:00,-0.80,12.30,-3.30,-3.20,-3.30,72.80,72.90,72.60,3.40,4.60,113.80,0.00,0.00
$PJCIEMT,2026-06-14 08:04:00,-0.80,12.30,-3.10,-3.10,-3.20,72.60,72.90,72.10,3.90,5.30,114.90,0.00,0.00
$PJCIEMT,2026-06-14 08:05:00,-0.80,12.30,-3.10,-3.00,-3.20,71.60,72.10,71.30,3.40,6.30,123.10,0.00,0.00
$PJCIEMT,2026-06-14 08:06:00,-0.80,12.30,-3.20,-3.20,-3.30,71.50,71.80,71.30,2.90,5.00,95.10,0.00,0.00
$PJCIEMT,2026-06-14 08:07:00,-0.80,12.30,-3.20,-3.20,-3.30,72.10,72.30,71.80,3.10,5.50,108.00,0.00,0.00
$PJCIEMT,2026-06-14 08:08:00,-0.80,12.30,-3.20,-3.10,-3.20,72.20,72.30,72.00,3.30,4.90,109.70,0.00,0.00
$PJCIEMT,2026-06-14 08:09:00,-0.80,12.30,-3.10,-3.10,-3.20,71.70,72.00,71.40,4.30,5.80,111.70,0.00,0.00
$PJCIEMT,2026-06-14 08:10:00,-0.90,12.30,-3.10,-3.10,-3.20,71.30,71.40,71.20,3.40,5.00,106.00,0.00,0.00
$PJCIEMT,2026-06-14 08:11:00,-0.90,12.30,-3.20,-3.10,-3.20,71.50,71.70,71.30,2.80,4.50,115.30,0.00,0.00
$PJCIEMT,2026-06-14 08:12:00,-0.90,12.30,-3.20,-3.20,-3.30,71.80,71.90,71.60,3.20,4.40,121.60,0.00,0.00
$PJCIEMT,2026-06-14 08:13:00,-0.90,12.30,-3.30,-3.30,-3.30,72.10,72.30,71.90,3.50,4.50,113.80,0.00,0.00
$PJCIEMT,2026-06-14 08:14:00,-0.90,12.30,-3.30,-3.20,-3.30,72.50,72.60,72.40,2.80,4.30,123.30,0.00,0.00
$PJCIEMT,2026-06-14 08:15:00,-0.90,12.30,-3.20,-3.10,-3.30,72.60,72.70,72.30,3.70,5.10,101.80,0.00,0.00
$PJCIEMT,2026-06-14 08:16:00,-0.90,12.30,-3.10,-3.00,-3.10,72.20,72.30,72.10,3.90,5.70,120.00,0.00,0.00
$PJCIEMT,2026-06-14 08:17:00,-0.90,12.30,-3.10,-3.00,-3.10,72.00,72.10,71.90,4.00,5.50,135.20,0.00,0.00
$PJCIEMT,2026-06-14 08:18:00,-0.90,12.30,-3.10,-3.10,-3.20,72.10,72.20,72.00,3.50,5.20,121.60,0.00,0.00
$PJCIEMT,2026-06-14 08:19:00,-0.90,12.30,-3.10,-3.10,-3.20,72.10,72.20,72.00,2.70,3.80,138.20,0.00,0.00
$PJCIEMT,2026-06-14 08:20:00,-0.90,12.30,-3.20,-3.20,-3.20,72.40,72.80,72.00,3.40,4.60,134.80,0.00,0.00
$PJCIEMT,2026-06-14 08:21:00,-0.90,12.30,-3.10,-3.10,-3.20,72.90,73.00,72.70,3.50,4.90,118.70,0.00,0.00
$PJCIEMT,2026-06-14 08:22:00,-1.00,12.30,-3.10,-3.10,-3.10,72.40,72.60,72.30,2.40,3.30,112.50,0.00,0.00
$PJCIEMT,2026-06-14 08:23:00,-1.00,12.30,-3.10,-3.10,-3.20,72.40,72.50,72.30,3.30,5.40,137.00,0.00,0.00
$PJCIEMT,2026-06-14 08:24:00,-1.00,12.30,-3.10,-3.10,-3.20,72.50,72.70,72.50,3.30,4.40,121.90,0.00,0.00
$PJCIEMT,2026-06-14 08:25:00,-1.00,12.30,-3.20,-3.10,-3.20,72.80,73.00,72.70,2.50,3.30,127.50,0.00,0.00
$PJCIEMT,2026-06-14 08:26:00,-1.00,12.30,-3.20,-3.20,-3.20,73.30,73.70,73.00,3.60,5.40,130.20,0.00,0.00
$PJCIEMT,2026-06-14 08:27:00,-1.00,12.30,-3.20,-3.10,-3.20,73.60,73.80,73.50,4.40,6.10,113.40,0.00,0.00
$PJCIEMT,2026-06-14 08:28:00,-1.00,12.30,-3.20,-3.20,-3.20,73.50,73.60,73.40,4.00,5.30,109.40,0.00,0.00
$PJCIEMT,2026-06-14 08:29:00,-1.00,12.30,-3.20,-3.20,-3.20,73.70,73.80,73.60,3.20,4.60,115.60,0.00,0.00
$PJCIEMT,2026-06-14 08:30:00,-1.00,12.30,-3.30,-3.20,-3.30,73.90,74.10,73.70,3.40,5.00,106.00,0.00,0.00
$PJCIEMT,2026-06-14 08:31:00,-1.00,12.30,-3.30,-3.30,-3.40,74.30,74.50,74.00,3.40,6.20,108.00,0.00,0.00
$PJCIEMT,2026-06-14 08:32:00,-1.00,12.30,-3.40,-3.40,-3.50,74.70,74.80,74.50,4.50,6.60,110.80,0.00,0.00
$PJCIEMT,2026-06-14 08:33:00,-1.00,12.30,-3.50,-3.40,-3.50,74.70,74.70,74.60,3.60,6.60,117.90,0.00,0.00
$PJCIEMT,2026-06-14 08:34:00,-1.00,12.30,-3.50,-3.50,-3.60,74.70,74.70,74.60,5.40,8.40,126.00,0.00,0.00
$PJCIEMT,2026-06-14 08:35:00,-1.00,12.30,-3.60,-3.60,-3.60,74.90,75.00,74.70,5.10,6.50,114.00,0.00,0.00
$PJCIEMT,2026-06-14 08:36:00,-1.00,12.30,-3.60,-3.60,-3.60,75.00,75.00,74.90,4.50,5.60,115.50,0.00,0.00
$PJCIEMT,2026-06-14 08:37:00,-1.00,12.30,-3.70,-3.60,-3.80,75.00,75.20,74.90,2.70,4.20,135.70,0.00,0.00
$PJCIEMT,2026-06-14 08:38:00,-1.00,12.30,-3.80,-3.80,-3.90,75.60,75.90,75.30,3.10,5.40,142.30,0.00,0.00
$PJCIEMT,2026-06-14 08:39:00,-1.00,12.30,-3.80,-3.70,-3.80,76.00,76.10,75.90,3.50,5.90,132.00,0.00,0.00
$PJCIEMT,2026-06-14 08:40:00,-1.00,12.30,-3.70,-3.70,-3.80,76.00,76.10,75.90,4.00,6.00,110.70,0.00,0.00
$PJCIEMT,2026-06-14 08:41:00,-1.10,12.30,-3.70,-3.70,-3.70,75.60,75.90,75.30,5.60,8.20,112.30,0.00,0.00
$PJCIEMT,2026-06-14 08:42:00,-1.10,12.30,-3.70,-3.60,-3.70,74.80,75.30,74.20,6.20,8.10,102.70,0.00,0.00
$PJCIEMT,2026-06-14 08:43:00,-1.10,12.30,-3.70,-3.60,-3.70,73.80,74.20,73.50,5.80,7.60,105.20,0.00,0.00
$PJCIEMT,2026-06-14 08:44:00,-1.10,12.30,-3.80,-3.70,-3.80,73.60,73.80,73.50,4.10,7.10,108.80,0.00,0.00
$PJCIEMT,2026-06-14 08:45:00,-1.10,12.30,-3.80,-3.80,-3.90,74.20,74.60,73.80,3.10,4.60,114.20,0.00,0.00
$PJCIEMT,2026-06-14 08:46:00,-1.10,12.30,-3.80,-3.80,-3.90,74.90,75.10,74.50,3.60,4.80,129.30,0.00,0.00
$PJCIEMT,2026-06-14 08:47:00,-1.10,12.30,-3.80,-3.80,-3.80,75.10,75.30,74.90,4.70,6.90,133.90,0.00,0.00
$PJCIEMT,2026-06-14 08:48:00,-1.10,12.30,-3.80,-3.80,-3.90,75.20,75.40,75.00,5.00,6.60,132.50,0.00,0.00
$PJCIEMT,2026-06-14 08:49:00,-1.10,12.30,-3.80,-3.70,-3.80,75.00,75.40,74.80,4.10,5.30,111.90,0.00,0.00
$PJCIEMT,2026-06-14 08:50:00,-1.10,12.30,-3.70,-3.70,-3.80,74.80,74.90,74.80,3.20,5.10,116.10,0.00,0.00
$PJCIEMT,2026-06-14 08:51:00,-1.20,12.30,-3.80,-3.80,-3.90,75.00,75.10,74.90,4.00,6.70,126.90,0.00,0.00
$PJCIEMT,2026-06-14 08:52:00,-1.20,12.30,-3.90,-3.90,-3.90,75.40,75.70,75.10,4.50,6.70,131.50,0.00,0.00
$PJCIEMT,2026-06-14 08:53:00,-1.20,12.30,-3.80,-3.70,-3.90,76.10,76.50,75.70,6.00,7.40,124.30,0.00,0.00
$PJCIEMT,2026-06-14 08:54:00,-1.20,12.30,-3.80,-3.70,-3.90,74.90,75.70,74.10,5.90,7.80,130.90,0.00,0.00
$PJCIEMT,2026-06-14 08:55:00,-1.20,12.30,-3.80,-3.70,-3.90,74.70,75.10,74.10,4.90,7.40,130.10,0.00,0.00
$PJCIEMT,2026-06-14 08:56:00,-1.20,12.30,-3.80,-3.70,-3.80,74.90,75.10,74.60,3.30,4.20,130.80,0.00,0.00
$PJCIEMT,2026-06-14 08:57:00,-1.20,12.30,-3.80,-3.70,-3.80,75.20,75.50,75.10,3.10,5.70,128.40,0.00,0.00
$PJCIEMT,2026-06-14 08:58:00,-1.20,12.30,-3.80,-3.80,-3.80,75.10,75.50,74.80,5.40,7.20,122.50,0.00,0.00
$PJCIEMT,2026-06-14 08:59:00,-1.20,12.30,-3.90,-3.80,-3.90,74.80,74.90,74.70,6.20,7.10,132.80,0.00,0.00
$PJCIEMT,2026-06-14 09:00:00,-1.20,12.30,-4.00,-3.90,-4.10,74.70,75.10,74.50,5.20,6.30,141.80,0.00,0.00
$PJCIEMT,2026-06-14 09:01:00,-1.30,12.30,-4.10,-4.00,-4.10,75.50,75.60,75.10,4.90,6.20,149.30,0.00,0.00
$PJCIEMT,2026-06-14 09:02:00,-1.30,12.30,-3.90,-3.80,-4.00,75.80,76.10,75.40,4.50,5.80,131.30,0.00,0.00
$PJCIEMT,2026-06-14 09:03:00,-1.30,12.30,-3.80,-3.70,-3.80,75.40,75.90,75.10,3.70,4.70,140.20,0.00,0.00
$PJCIEMT,2026-06-14 09:04:00,-1.30,12.30,-3.70,-3.70,-3.80,75.00,75.20,74.80,3.80,5.00,141.90,0.00,0.00
$PJCIEMT,2026-06-14 09:05:00,-1.30,12.30,-3.80,-3.70,-3.80,74.80,74.90,74.60,4.40,5.40,127.10,0.00,0.00
$PJCIEMT,2026-06-14 09:06:00,-1.30,12.30,-3.70,-3.70,-3.80,74.80,75.00,74.60,4.20,5.60,125.40,0.00,0.00
$PJCIEMT,2026-06-14 09:07:00,-1.30,12.30,-3.80,-3.70,-3.90,74.40,74.60,74.10,4.60,6.10,126.30,0.00,0.00
$PJCIEMT,2026-06-14 09:08:00,-1.30,12.30,-4.00,-3.90,-4.20,74.70,75.20,74.20,5.50,7.00,124.40,0.00,0.00
$PJCIEMT,2026-06-14 09:09:00,-1.30,12.30,-4.20,-4.10,-4.20,75.60,75.90,75.20,5.90,6.90,123.60,0.00,0.00
$PJCIEMT,2026-06-14 09:10:00,-1.30,12.30,-4.20,-4.10,-4.20,76.00,76.00,75.90,5.10,6.60,116.80,0.00,0.00
$PJCIEMT,2026-06-14 09:11:00,-1.30,12.30,-4.10,-4.10,-4.20,76.20,76.20,76.00,3.90,5.20,118.50,0.00,0.00
$PJCIEMT,2026-06-14 09:12:00,-1.40,12.30,-4.10,-4.00,-4.10,76.40,76.60,76.20,3.80,5.20,121.00,0.00,0.00
$PJCIEMT,2026-06-14 09:13:00,-1.40,12.30,-4.00,-4.00,-4.10,76.70,76.90,76.60,3.40,4.60,97.30,0.00,0.00
$PJCIEMT,2026-06-14 09:14:00,-1.40,12.30,-4.00,-4.00,-4.00,76.70,76.90,76.50,2.80,3.70,127.30,0.00,0.00
$PJCIEMT,2026-06-14 09:15:00,-1.40,12.30,-4.10,-4.00,-4.20,76.60,76.90,76.50,3.60,4.40,144.20,0.00,0.00
$PJCIEMT,2026-06-14 09:16:00,-1.40,12.30,-4.20,-4.20,-4.30,77.50,77.90,76.90,3.50,4.60,138.10,0.00,0.00
$PJCIEMT,2026-06-14 09:17:00,-1.40,12.30,-4.30,-4.30,-4.30,78.50,78.90,78.00,3.70,4.80,117.10,0.00,0.00
$PJCIEMT,2026-06-14 09:18:00,-1.40,12.30,-4.20,-4.10,-4.30,79.40,79.80,78.90,4.80,5.50,113.30,0.00,0.00
$PJCIEMT,2026-06-14 09:19:00,-1.40,12.30,-4.10,-4.00,-4.20,79.70,79.80,79.40,4.30,5.20,120.00,0.00,0.00
$PJCIEMT,2026-06-14 09:20:00,-1.40,12.30,-4.20,-4.10,-4.30,79.20,79.40,79.00,4.40,5.20,119.90,0.00,0.00
$PJCIEMT,2026-06-14 09:21:00,-1.50,12.30,-4.40,-4.30,-4.40,79.50,79.80,79.20,4.10,5.20,122.00,0.00,0.00
$PJCIEMT,2026-06-14 09:22:00,-1.50,12.30,-4.40,-4.40,-4.50,79.90,80.00,79.80,3.80,4.60,130.10,0.00,0.00
$PJCIEMT,2026-06-14 09:23:00,-1.50,12.30,-4.50,-4.50,-4.60,80.20,80.70,80.00,3.40,4.80,136.30,0.00,0.00
$PJCIEMT,2026-06-14 09:24:00,-1.50,12.30,-4.40,-4.40,-4.50,80.80,80.80,80.70,3.30,4.50,125.00,0.00,0.00
$PJCIEMT,2026-06-14 09:25:00,-1.50,12.30,-4.40,-4.30,-4.40,80.80,80.90,80.50,3.00,4.20,131.90,0.00,0.00
$PJCIEMT,2026-06-14 09:26:00,-1.50,12.30,-4.30,-4.30,-4.40,80.70,80.80,80.50,2.20,3.10,124.00,0.00,0.00
$PJCIEMT,2026-06-14 09:27:00,-1.50,12.30,-4.30,-4.20,-4.30,80.70,80.70,80.60,1.90,2.80,102.90,0.00,0.00
$PJCIEMT,2026-06-14 09:28:00,-1.50,12.30,-4.20,-4.20,-4.30,80.50,80.60,80.40,1.40,2.30,124.80,0.00,0.00
$PJCIEMT,2026-06-14 09:29:00,-1.50,12.30,-4.20,-4.20,-4.30,80.20,80.40,80.10,2.20,2.80,155.00,0.00,0.00
$PJCIEMT,2026-06-14 09:30:00,-1.60,12.30,-4.20,-4.20,-4.30,80.20,80.30,80.20,1.90,2.60,133.40,0.00,0.00
$PJCIEMT,2026-06-14 09:31:00,-1.60,12.30,-4.20,-4.20,-4.20,80.10,80.20,79.90,2.70,3.70,107.40,0.00,0.00
$PJCIEMT,2026-06-14 09:32:00,-1.60,12.30,-4.20,-4.10,-4.20,79.60,79.90,79.50,2.70,3.40,114.20,0.00,0.00
$PJCIEMT,2026-06-14 09:33:00,-1.60,12.30,-4.10,-4.10,-4.20,79.30,79.50,79.10,2.00,3.00,114.20,0.00,0.00
$PJCIEMT,2026-06-14 09:34:00,-1.60,12.30,-4.20,-4.20,-4.20,79.20,79.30,79.10,2.20,3.90,111.00,0.00,0.00
$PJCIEMT,2026-06-14 09:35:00,-1.60,12.30,-4.20,-4.20,-4.30,79.20,79.30,79.20,2.50,4.00,120.60,0.00,0.00
$PJCIEMT,2026-06-14 09:36:00,-1.60,12.30,-4.30,-4.20,-4.30,79.30,79.30,79.20,3.00,3.60,118.00,0.00,0.00
$PJCIEMT,2026-06-14 09:37:00,-1.60,12.30,-4.30,-4.20,-4.30,79.30,79.50,79.20,2.70,3.20,124.20,0.00,0.00
$PJCIEMT,2026-06-14 09:38:00,-1.60,12.30,-4.30,-4.30,-4.30,79.50,79.50,79.40,3.10,4.10,114.90,0.00,0.00
$PJCIEMT,2026-06-14 09:39:00,-1.60,12.30,-4.30,-4.30,-4.30,79.50,79.60,79.40,2.50,2.90,130.30,0.00,0.00
$PJCIEMT,2026-06-14 09:40:00,-1.60,12.30,-4.40,-4.30,-4.40,79.60,79.60,79.50,2.80,3.90,131.70,0.00,0.00
$PJCIEMT,2026-06-14 09:41:00,-1.60,12.30,-4.40,-4.40,-4.40,79.70,79.80,79.60,3.80,4.60,128.50,0.00,0.00
$PJCIEMT,2026-06-14 09:42:00,-1.60,12.30,-4.40,-4.40,-4.50,79.60,79.70,79.50,3.60,4.50,139.60,0.00,0.00
$PJCIEMT,2026-06-14 09:43:00,-1.70,12.30,-4.40,-4.40,-4.50,79.70,79.80,79.60,3.50,4.20,153.20,0.00,0.00
$PJCIEMT,2026-06-14 09:44:00,-1.70,12.30,-4.40,-4.40,-4.40,79.60,79.70,79.50,2.50,3.30,150.50,0.00,0.00
$PJCIEMT,2026-06-14 09:45:00,-1.70,12.30,-4.40,-4.40,-4.50,79.60,79.80,79.50,2.50,3.00,153.20,0.00,0.00
$PJCIEMT,2026-06-14 09:46:00,-1.70,12.30,-4.40,-4.40,-4.50,80.00,80.20,79.80,2.60,2.90,152.70,0.00,0.00
$PJCIEMT,2026-06-14 09:47:00,-1.70,12.30,-4.40,-4.40,-4.40,80.30,80.50,80.10,2.70,3.30,122.60,0.00,0.00
$PJCIEMT,2026-06-14 09:48:00,-1.70,12.30,-4.40,-4.40,-4.50,80.60,80.70,80.50,2.30,2.60,133.10,0.00,0.00
$PJCIEMT,2026-06-14 09:49:00,-1.70,12.30,-4.40,-4.40,-4.50,80.80,80.90,80.70,2.60,3.40,139.50,0.00,0.00
$PJCIEMT,2026-06-14 09:50:00,-1.70,12.30,-4.50,-4.50,-4.60,80.80,80.90,80.80,3.10,3.60,139.40,0.00,0.00
$PJCIEMT,2026-06-14 09:51:00,-1.70,12.30,-4.60,-4.50,-4.60,80.90,80.90,80.80,2.00,2.50,144.90,0.00,0.00
$PJCIEMT,2026-06-14 09:52:00,-1.70,12.30,-4.60,-4.60,-4.60,81.10,81.20,80.90,2.60,3.70,150.70,0.00,0.00
$PJCIEMT,2026-06-14 09:53:00,-1.70,12.30,-4.70,-4.60,-4.70,81.10,81.10,81.00,3.60,4.10,139.10,0.00,0.00
$PJCIEMT,2026-06-14 09:54:00,-1.70,12.30,-4.70,-4.70,-4.70,81.10,81.20,81.00,3.20,3.80,143.70,0.00,0.00
$PJCIEMT,2026-06-14 09:55:00,-1.80,12.30,-4.70,-4.70,-4.80,81.20,81.30,81.10,2.90,3.90,146.00,0.00,0.00
$PJCIEMT,2026-06-14 09:56:00,-1.80,12.30,-4.70,-4.70,-4.80,81.30,81.50,81.20,2.70,3.20,163.30,0.00,0.00
$PJCIEMT,2026-06-14 09:57:00,-1.80,12.30,-4.60,-4.60,-4.70,81.70,81.80,81.50,1.50,2.90,136.10,0.00,0.00
$PJCIEMT,2026-06-14 09:58:00,-1.80,12.30,-4.50,-4.50,-4.60,81.80,81.90,81.80,2.00,2.40,149.30,0.00,0.00
$PJCIEMT,2026-06-14 09:59:00,-1.80,12.30,-4.50,-4.40,-4.50,81.70,81.80,81.50,2.20,3.00,158.80,0.00,0.00
$PJCIEMT,2026-06-14 10:00:00,-1.80,12.30,-4.40,-4.40,-4.50,81.40,81.50,81.20,2.20,2.80,146.10,0.00,0.00
$PJCIEMT,2026-06-14 10:01:00,-1.80,12.30,-4.50,-4.40,-4.50,80.90,81.20,80.60,2.40,2.60,145.40,0.00,0.00
$PJCIEMT,2026-06-14 10:02:00,-1.80,12.30,-4.60,-4.50,-4.60,80.50,80.60,80.40,2.20,2.50,155.40,0.00,0.00
$PJCIEMT,2026-06-14 10:03:00,-1.80,12.30,-4.60,-4.60,-4.60,80.50,80.50,80.40,2.20,3.00,143.10,0.00,0.00
$PJCIEMT,2026-06-14 10:04:00,-1.80,12.30,-4.60,-4.60,-4.70,80.10,80.40,79.80,2.60,3.20,143.70,0.00,0.00
$PJCIEMT,2026-06-14 10:05:00,-1.80,12.30,-4.70,-4.60,-4.70,79.80,80.00,79.80,2.70,3.60,139.60,0.00,0.00
$PJCIEMT,2026-06-14 10:06:00,-1.80,12.30,-4.60,-4.50,-4.70,80.10,80.10,79.90,2.80,3.10,129.60,0.00,0.00
$PJCIEMT,2026-06-14 10:07:00,-1.80,12.30,-4.50,-4.50,-4.60,79.80,80.00,79.50,3.20,3.70,126.90,0.00,0.00
$PJCIEMT,2026-06-14 10:08:00,-1.90,12.30,-4.60,-4.60,-4.70,79.60,79.90,79.50,3.20,4.00,134.20,0.00,0.00
$PJCIEMT,2026-06-14 10:09:00,-1.90,12.30,-4.50,-4.40,-4.60,80.20,80.40,79.90,2.70,3.10,129.10,0.00,0.00
$PJCIEMT,2026-06-14 10:10:00,-1.90,12.30,-4.40,-4.40,-4.50,79.90,80.30,79.70,2.90,4.00,139.30,0.00,0.00
$PJCIEMT,2026-06-14 10:11:00,-1.90,12.30,-4.50,-4.50,-4.60,79.40,79.70,79.10,3.50,3.90,131.80,0.00,0.00
$PJCIEMT,2026-06-14 10:12:00,-1.90,12.30,-4.50,-4.50,-4.60,79.20,79.30,79.10,2.80,3.40,127.90,0.00,0.00
$PJCIEMT,2026-06-14 10:13:00,-1.90,12.30,-4.50,-4.50,-4.50,79.20,79.30,79.00,2.80,3.20,131.10,0.00,0.00
$PJCIEMT,2026-06-14 10:14:00,-1.90,12.30,-4.50,-4.50,-4.60,78.80,79.00,78.70,2.00,2.50,125.70,0.00,0.00
$PJCIEMT,2026-06-14 10:15:00,-1.90,12.30,-4.50,-4.50,-4.60,79.00,79.50,78.80,2.00,2.50,146.70,0.00,0.00
$PJCIEMT,2026-06-14 10:16:00,-1.90,12.30,-4.40,-4.30,-4.50,80.10,80.50,79.50,2.20,2.60,150.50,0.00,0.00
$PJCIEMT,2026-06-14 10:17:00,-1.90,12.30,-4.30,-4.30,-4.30,80.50,80.60,80.40,1.70,2.10,145.20,0.00,0.00
$PJCIEMT,2026-06-14 10:18:00,-1.90,12.30,-4.30,-4.30,-4.40,80.30,80.50,80.20,1.50,2.00,167.60,0.00,0.00
$PJCIEMT,2026-06-14 10:19:00,-1.90,12.30,-4.30,-4.30,-4.40,80.60,81.10,80.30,1.70,2.10,190.30,0.00,0.00
$PJCIEMT,2026-06-14 10:20:00,-1.90,12.30,-4.20,-4.20,-4.30,81.60,81.80,81.10,1.40,2.20,179.40,0.00,0.00
$PJCIEMT,2026-06-14 10:21:00,-1.90,12.30,-4.30,-4.20,-4.30,81.80,81.90,81.70,2.00,2.30,160.00,0.00,0.00
$PJCIEMT,2026-06-14 10:22:00,-1.90,12.30,-4.30,-4.30,-4.30,82.00,82.10,81.90,2.10,2.80,151.80,0.00,0.00
$PJCIEMT,2026-06-14 10:23:00,-1.90,12.30,-4.40,-4.30,-4.50,81.30,82.00,80.60,3.10,3.70,137.00,0.00,0.00
$PJCIEMT,2026-06-14 10:24:00,-1.90,12.30,-4.40,-4.30,-4.50,80.60,80.80,80.50,3.20,3.60,147.80,0.00,0.00
$PJCIEMT,2026-06-14 10:25:00,-1.90,12.30,-4.30,-4.20,-4.30,81.20,81.50,80.80,2.70,2.90,156.70,0.00,0.00
$PJCIEMT,2026-06-14 10:26:00,-1.90,12.30,-4.30,-4.20,-4.40,81.10,81.50,80.70,2.70,2.90,141.20,0.00,0.00
$PJCIEMT,2026-06-14 10:27:00,-1.90,12.30,-4.30,-4.20,-4.40,81.10,81.80,80.70,3.20,4.30,160.90,0.00,0.00
$PJCIEMT,2026-06-14 10:28:00,-1.90,12.30,-4.10,-4.10,-4.20,82.50,82.90,81.80,3.00,4.20,165.50,0.00,0.00
$PJCIEMT,2026-06-14 10:29:00,-1.90,12.30,-4.20,-4.10,-4.30,83.00,83.30,82.80,2.30,2.60,149.30,0.00,0.00
$PJCIEMT,2026-06-14 10:30:00,-1.90,12.30,-4.30,-4.30,-4.40,82.80,83.30,82.60,2.60,3.10,142.50,0.00,0.00
$PJCIEMT,2026-06-14 10:31:00,-1.90,12.30,-4.20,-4.20,-4.30,83.60,83.80,83.30,2.20,2.80,148.80,0.00,0.00
$PJCIEMT,2026-06-14 10:32:00,-1.90,12.30,-4.20,-4.20,-4.30,83.90,84.10,83.60,1.90,2.30,165.70,0.00,0.00
$PJCIEMT,2026-06-14 10:33:00,-1.90,12.30,-4.20,-4.20,-4.30,84.30,84.50,84.10,1.40,2.00,196.40,0.00,0.00
$PJCIEMT,2026-06-14 10:34:00,-1.90,12.30,-4.20,-4.20,-4.20,84.70,84.90,84.60,2.00,2.40,206.60,0.00,0.00
$PJCIEMT,2026-06-14 10:35:00,-1.90,12.30,-4.20,-4.20,-4.20,85.00,85.10,84.90,2.00,2.50,209.40,0.00,0.00
$PJCIEMT,2026-06-14 10:36:00,-1.90,12.30,-4.20,-4.20,-4.30,85.30,85.40,85.10,1.70,2.30,221.00,0.00,0.00
$PJCIEMT,2026-06-14 10:37:00,-1.90,12.30,-4.20,-4.20,-4.30,85.50,85.70,85.40,1.50,1.90,235.20,0.00,0.00
$PJCIEMT,2026-06-14 10:38:00,-1.90,12.30,-4.30,-4.20,-4.30,85.70,85.70,85.60,1.90,2.30,222.70,0.00,0.00
$PJCIEMT,2026-06-14 10:39:00,-1.90,12.30,-4.30,-4.30,-4.40,85.60,85.70,85.60,1.50,2.10,238.00,0.00,0.00
$PJCIEMT,2026-06-14 10:40:00,-1.90,12.30,-4.30,-4.30,-4.40,85.80,85.90,85.60,2.10,3.10,260.70,0.00,0.00
$PJCIEMT,2026-06-14 10:41:00,-1.90,12.30,-4.30,-4.30,-4.40,86.10,86.40,85.90,2.00,2.60,273.20,0.00,0.00
$PJCIEMT,2026-06-14 10:42:00,-1.90,12.30,-4.40,-4.30,-4.50,86.30,86.40,86.30,2.40,2.70,277.20,0.00,0.00
$PJCIEMT,2026-06-14 10:43:00,-1.90,12.30,-4.50,-4.40,-4.50,86.50,86.80,86.30,2.30,3.10,300.90,0.00,0.00
$PJCIEMT,2026-06-14 10:44:00,-1.90,12.30,-4.50,-4.40,-4.50,87.00,87.10,86.80,2.50,3.30,299.60,0.00,0.00
$PJCIEMT,2026-06-14 10:45:00,-1.90,12.30,-4.50,-4.50,-4.60,87.30,87.40,87.10,1.90,2.50,307.30,0.00,0.00
$PJCIEMT,2026-06-14 10:46:00,-1.90,12.30,-4.60,-4.50,-4.60,87.70,87.90,87.40,2.00,3.70,303.30,0.00,0.00
$PJCIEMT,2026-06-14 10:47:00,-1.90,12.30,-4.60,-4.50,-4.60,88.10,88.30,87.90,1.60,2.30,295.10,0.00,0.00
$PJCIEMT,2026-06-14 10:48:00,-1.90,12.30,-4.60,-4.60,-4.60,88.40,88.50,88.20,2.10,2.60,291.70,0.00,0.00
$PJCIEMT,2026-06-14 10:49:00,-1.90,12.30,-4.60,-4.60,-4.60,88.70,88.90,88.50,1.80,2.80,293.80,0.00,0.00
$PJCIEMT,2026-06-14 10:50:00,-1.90,12.30,-4.60,-4.60,-4.60,89.00,89.20,88.90,1.50,2.20,272.80,0.00,0.00
$PJCIEMT,2026-06-14 10:51:00,-1.90,12.30,-4.60,-4.60,-4.70,89.30,89.40,89.20,0.90,1.40,252.20,0.00,0.00
$PJCIEMT,2026-06-14 10:52:00,-1.90,12.30,-4.60,-4.60,-4.70,89.50,89.60,89.40,0.30,0.70,247.10,0.00,0.00
$PJCIEMT,2026-06-14 10:53:00,-1.90,12.30,-4.60,-4.60,-4.70,89.60,89.70,89.50,0.20,0.60,252.10,0.00,0.00
$PJCIEMT,2026-06-14 10:54:00,-1.90,12.30,-4.70,-4.60,-4.70,89.80,89.90,89.70,0.40,0.70,294.60,0.00,0.00
$PJCIEMT,2026-06-14 10:55:00,-1.80,12.30,-4.70,-4.60,-4.70,89.90,90.00,89.80,1.20,1.80,281.50,0.00,0.00
$PJCIEMT,2026-06-14 10:56:00,-1.80,12.30,-4.70,-4.70,-4.70,90.00,90.10,89.90,2.40,3.30,305.80,0.00,0.00
$PJCIEMT,2026-06-14 10:57:00,-1.80,12.30,-4.80,-4.70,-4.80,90.00,90.00,89.90,2.70,3.10,308.90,0.00,0.00
$PJCIEMT,2026-06-14 10:58:00,-1.80,12.30,-4.80,-4.80,-4.90,90.10,90.20,90.00,2.50,3.10,305.90,0.00,0.00
$PJCIEMT,2026-06-14 10:59:00,-1.80,12.30,-4.90,-4.80,-4.90,90.30,90.40,90.20,2.50,3.20,305.30,0.00,0.00
$PJCIEMT,2026-06-14 11:00:00,-1.80,12.30,-4.90,-4.80,-4.90,90.50,90.70,90.40,2.10,2.50,304.10,0.00,0.00
$PJCIEMT,2026-06-14 11:01:00,-1.80,12.30,-4.80,-4.80,-4.90,90.80,90.80,90.60,2.50,3.10,308.60,0.00,0.00
$PJCIEMT,2026-06-14 11:02:00,-1.80,12.30,-4.90,-4.80,-4.90,90.80,90.80,90.70,2.30,2.70,303.40,0.00,0.00
$PJCIEMT,2026-06-14 11:03:00,-1.80,12.30,-5.00,-4.90,-5.00,90.70,90.80,90.70,2.60,3.00,299.20,0.00,0.00
$PJCIEMT,2026-06-14 11:04:00,-1.80,12.30,-5.00,-5.00,-5.10,90.70,90.80,90.70,2.40,2.70,299.90,0.00,0.00
$PJCIEMT,2026-06-14 11:05:00,-1.80,12.30,-5.10,-5.00,-5.10,90.70,90.80,90.70,1.80,2.60,311.90,0.00,0.00
$PJCIEMT,2026-06-14 11:06:00,-1.80,12.30,-5.10,-5.00,-5.10,90.90,90.90,90.80,1.20,1.50,297.70,0.00,0.00
$PJCIEMT,2026-06-14 11:07:00,-1.80,12.30,-5.00,-5.00,-5.10,91.00,91.10,90.90,1.40,1.80,283.80,0.00,0.00
$PJCIEMT,2026-06-14 11:08:00,-1.80,12.30,-5.00,-5.00,-5.10,91.00,91.10,91.00,1.70,2.30,301.20,0.00,0.00
$PJCIEMT,2026-06-14 11:09:00,-1.80,12.30,-5.10,-5.00,-5.10,91.00,91.10,91.00,2.00,2.50,290.90,0.00,0.00
$PJCIEMT,2026-06-14 11:10:00,-1.80,12.30,-5.10,-5.10,-5.10,91.20,91.20,91.10,1.80,2.30,291.80,0.00,0.00
$PJCIEMT,2026-06-14 11:11:00,-1.80,12.30,-5.10,-5.10,-5.20,91.10,91.30,91.00,2.30,2.60,304.80,0.00,0.00
$PJCIEMT,2026-06-14 11:12:00,-1.80,12.30,-5.20,-5.20,-5.20,91.10,91.20,91.00,1.90,2.30,296.20,0.00,0.00
$PJCIEMT,2026-06-14 11:13:00,-1.80,12.30,-5.20,-5.10,-5.20,91.20,91.30,91.20,2.10,2.50,291.20,0.00,0.00
$PJCIEMT,2026-06-14 11:14:00,-1.80,12.30,-5.10,-5.10,-5.20,91.30,91.40,91.20,1.70,3.20,317.90,0.00,0.00
$PJCIEMT,2026-06-14 11:15:00,-1.80,12.30,-5.10,-5.10,-5.20,91.40,91.50,91.30,1.50,2.20,311.00,0.00,0.00
$PJCIEMT,2026-06-14 11:16:00,-1.90,12.30,-5.10,-5.10,-5.10,91.50,91.60,91.40,1.20,1.80,325.90,0.00,0.00
$PJCIEMT,2026-06-14 11:17:00,-1.90,12.30,-5.10,-5.00,-5.10,91.60,91.60,91.50,1.00,2.10,329.50,0.00,0.00
$PJCIEMT,2026-06-14 11:18:00,-1.90,12.30,-5.10,-5.10,-5.10,91.60,91.60,91.50,2.10,2.70,320.10,0.00,0.00
$PJCIEMT,2026-06-14 11:19:00,-1.90,12.30,-5.10,-5.10,-5.10,91.60,91.70,91.50,0.90,1.80,357.80,0.00,0.00
$PJCIEMT,2026-06-14 11:20:00,-1.90,12.30,-5.10,-5.10,-5.20,91.60,91.70,91.50,2.00,2.40,18.40,0.00,0.00
$PJCIEMT,2026-06-14 11:21:00,-1.90,12.30,-5.20,-5.10,-5.20,91.50,91.60,91.50,2.20,2.50,14.60,0.00,0.00
$PJCIEMT,2026-06-14 11:22:00,-1.90,12.30,-5.20,-5.10,-5.20,91.60,91.70,91.40,2.20,2.80,357.90,0.00,0.00
$PJCIEMT,2026-06-14 11:23:00,-1.90,12.30,-5.30,-5.20,-5.30,91.30,91.40,91.20,1.60,2.20,357.30,0.00,0.00
$PJCIEMT,2026-06-14 11:24:00,-1.90,12.30,-5.30,-5.30,-5.30,91.30,91.30,91.20,1.30,1.60,5.90,0.00,0.00
$PJCIEMT,2026-06-14 11:25:00,-1.90,12.30,-5.30,-5.30,-5.30,91.30,91.30,91.20,1.00,1.30,349.70,0.00,0.00
$PJCIEMT,2026-06-14 11:26:00,-1.90,12.30,-5.30,-5.20,-5.30,91.30,91.30,91.20,1.10,1.70,358.00,0.00,0.00
$PJCIEMT,2026-06-14 11:27:00,-1.90,12.30,-5.20,-5.20,-5.30,91.20,91.30,91.10,1.90,2.30,14.10,0.00,0.00
$PJCIEMT,2026-06-14 11:28:00,-1.90,12.30,-5.30,-5.20,-5.30,91.10,91.20,91.00,2.10,2.30,19.40,0.00,0.00
$PJCIEMT,2026-06-14 11:29:00,-1.90,12.30,-5.30,-5.30,-5.30,91.00,91.00,91.00,1.70,2.30,23.30,0.00,0.00
$PJCIEMT,2026-06-14 11:30:00,-1.90,12.30,-5.30,-5.30,-5.30,91.00,91.00,90.90,1.40,1.80,47.60,0.00,0.00
$PJCIEMT,2026-06-14 11:31:00,-1.90,12.30,-5.30,-5.30,-5.30,90.90,91.00,90.90,1.30,1.70,62.40,0.00,0.00
$PJCIEMT,2026-06-14 11:32:00,-2.00,12.30,-5.30,-5.30,-5.40,90.80,90.90,90.70,1.10,1.50,85.70,0.00,0.00
$PJCIEMT,2026-06-14 11:33:00,-2.00,12.30,-5.30,-5.30,-5.40,90.80,90.80,90.70,0.80,1.10,117.80,0.00,0.00
$PJCIEMT,2026-06-14 11:34:00,-2.00,12.30,-5.30,-5.30,-5.40,90.70,90.80,90.70,0.50,1.00,128.60,0.00,0.00
$PJCIEMT,2026-06-14 11:35:00,-2.00,12.30,-5.30,-5.30,-5.40,90.70,90.70,90.60,0.60,0.90,173.70,0.00,0.00
$PJCIEMT,2026-06-14 11:36:00,-2.00,12.30,-5.30,-5.30,-5.40,90.70,90.70,90.60,0.20,0.40,174.50,0.00,0.00
$PJCIEMT,2026-06-14 11:37:00,-2.00,12.30,-5.40,-5.30,-5.40,90.60,90.60,90.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-14 11:38:00,-2.00,12.30,-5.40,-5.30,-5.40,90.60,90.60,90.60,0.00,0.20,119.00,0.00,0.00
$PJCIEMT,2026-06-14 11:39:00,-2.00,12.30,-5.40,-5.30,-5.40,90.60,90.60,90.50,0.20,0.50,198.20,0.00,0.00
$PJCIEMT,2026-06-14 11:40:00,-2.00,12.30,-5.40,-5.30,-5.40,90.60,90.60,90.50,0.00,0.20,213.60,0.00,0.00
$PJCIEMT,2026-06-14 11:41:00,-2.10,12.30,-5.40,-5.40,-5.40,90.60,90.60,90.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-14 11:42:00,-2.10,12.30,-5.40,-5.40,-5.40,90.60,90.60,90.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-14 11:43:00,-2.10,12.30,-5.40,-5.40,-5.40,90.60,90.60,90.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-14 11:44:00,-2.10,12.30,-5.40,-5.40,-5.50,90.50,90.60,90.40,0.30,0.70,159.80,0.00,0.00
$PJCIEMT,2026-06-14 11:45:00,-2.10,12.30,-5.50,-5.40,-5.50,90.40,90.50,90.30,0.40,0.50,146.60,0.00,0.00
$PJCIEMT,2026-06-14 11:46:00,-2.10,12.30,-5.50,-5.50,-5.50,90.50,90.50,90.50,0.40,0.50,186.90,0.00,0.00
$PJCIEMT,2026-06-14 11:47:00,-2.10,12.30,-5.50,-5.50,-5.50,90.50,90.50,90.40,0.40,0.80,219.40,0.00,0.00
$PJCIEMT,2026-06-14 11:48:00,-2.20,12.30,-5.50,-5.50,-5.50,90.50,90.60,90.40,0.70,1.00,232.90,0.00,0.00
$PJCIEMT,2026-06-14 11:49:00,-2.20,12.30,-5.50,-5.40,-5.50,90.60,90.60,90.50,0.60,0.80,230.70,0.00,0.00
$PJCIEMT,2026-06-14 11:50:00,-2.20,12.30,-5.40,-5.40,-5.50,90.50,90.60,90.50,0.80,0.90,222.70,0.00,0.00
$PJCIEMT,2026-06-14 11:51:00,-2.20,12.30,-5.40,-5.40,-5.50,90.50,90.50,90.40,0.90,1.10,210.30,0.00,0.00
$PJCIEMT,2026-06-14 11:52:00,-2.20,12.30,-5.40,-5.40,-5.40,90.40,90.50,90.40,0.90,1.10,208.50,0.00,0.00
$PJCIEMT,2026-06-14 11:53:00,-2.20,12.30,-5.40,-5.40,-5.40,90.40,90.40,90.30,0.60,0.80,206.00,0.00,0.00
$PJCIEMT,2026-06-14 11:54:00,-2.30,12.30,-5.40,-5.30,-5.40,90.30,90.40,90.30,0.70,0.90,206.00,0.00,0.00
$PJCIEMT,2026-06-14 11:55:00,-2.30,12.30,-5.40,-5.30,-5.40,90.30,90.30,90.20,1.00,1.10,207.20,0.00,0.00
$PJCIEMT,2026-06-14 11:56:00,-2.30,12.30,-5.30,-5.30,-5.40,90.20,90.30,90.10,0.80,1.00,201.80,0.00,0.00
$PJCIEMT,2026-06-14 11:57:00,-2.30,12.30,-5.30,-5.30,-5.40,90.20,90.20,90.10,0.70,1.00,206.70,0.00,0.00
$PJCIEMT,2026-06-14 11:58:00,-2.30,12.30,-5.30,-5.30,-5.40,90.20,90.20,90.10,0.70,1.00,229.70,0.00,0.00
$PJCIEMT,2026-06-14 11:59:00,-2.30,12.30,-5.30,-5.20,-5.30,90.10,90.20,90.10,0.60,0.80,210.60,0.00,0.00
$PJCIEMT,2026-06-14 12:00:00,-2.30,12.30,-5.30,-5.20,-5.30,90.00,90.10,90.00,0.80,1.00,210.90,0.00,0.00
$PJCIEMT,2026-06-14 12:01:00,-2.40,12.30,-5.30,-5.20,-5.30,90.00,90.10,89.90,1.00,1.10,203.00,0.00,0.00
$PJCIEMT,2026-06-14 12:02:00,-2.40,12.30,-5.20,-5.20,-5.30,90.00,90.10,90.00,1.00,1.20,213.80,0.00,0.00
$PJCIEMT,2026-06-14 12:03:00,-2.40,12.30,-5.20,-5.20,-5.20,90.00,90.10,90.00,1.10,1.30,219.30,0.00,0.00
$PJCIEMT,2026-06-14 12:04:00,-2.40,12.30,-5.20,-5.10,-5.20,90.00,90.00,89.80,1.50,2.70,223.00,0.00,0.00
$PJCIEMT,2026-06-14 12:05:00,-2.40,12.30,-5.30,-5.20,-5.30,88.90,89.80,87.70,2.80,3.60,210.70,0.00,0.00
$PJCIEMT,2026-06-14 12:06:00,-2.40,12.30,-5.30,-5.30,-5.40,85.80,87.60,83.90,2.20,2.90,172.30,0.00,0.00
$PJCIEMT,2026-06-14 12:07:00,-2.40,12.30,-5.20,-5.10,-5.30,82.10,83.80,80.30,2.80,5.40,164.00,0.00,0.00
$PJCIEMT,2026-06-14 12:08:00,-2.40,12.30,-5.00,-4.90,-5.10,78.10,80.20,76.20,3.50,4.40,177.20,0.00,0.00
$PJCIEMT,2026-06-14 12:09:00,-2.40,12.30,-4.90,-4.80,-4.90,74.90,76.10,74.00,3.20,4.40,177.80,0.00,0.00
$PJCIEMT,2026-06-14 12:10:00,-2.40,12.30,-4.80,-4.80,-4.90,73.40,73.90,73.20,3.40,5.00,168.20,0.00,0.00
$PJCIEMT,2026-06-14 12:11:00,-2.50,12.30,-4.80,-4.80,-4.90,73.20,73.30,73.00,4.50,5.80,172.10,0.00,0.00
$PJCIEMT,2026-06-14 12:12:00,-2.50,12.30,-4.80,-4.80,-4.90,73.00,73.00,72.90,3.90,5.10,181.10,0.00,0.00
$PJCIEMT,2026-06-14 12:13:00,-2.50,12.30,-4.80,-4.80,-4.90,73.00,73.10,73.00,4.30,5.60,178.60,0.00,0.00
$PJCIEMT,2026-06-14 12:14:00,-2.50,12.30,-4.80,-4.80,-4.90,73.30,73.40,73.10,4.40,5.30,180.60,0.00,0.00
$PJCIEMT,2026-06-14 12:15:00,-2.50,12.30,-4.80,-4.80,-4.90,73.30,73.40,73.10,4.60,5.30,185.70,0.00,0.00
$PJCIEMT,2026-06-14 12:16:00,-2.50,12.30,-4.80,-4.80,-4.80,73.00,73.10,72.90,4.50,5.00,178.30,0.00,0.00
$PJCIEMT,2026-06-14 12:17:00,-2.50,12.30,-4.80,-4.80,-4.80,73.00,73.10,73.00,4.00,4.40,182.70,0.00,0.00
$PJCIEMT,2026-06-14 12:18:00,-2.50,12.30,-4.80,-4.80,-4.80,73.10,73.10,73.00,4.30,5.00,190.60,0.00,0.00
$PJCIEMT,2026-06-14 12:19:00,-2.50,12.30,-4.80,-4.70,-4.80,73.10,73.20,73.00,4.60,5.20,187.80,0.00,0.00
$PJCIEMT,2026-06-14 12:20:00,-2.50,12.30,-4.80,-4.80,-4.80,73.20,73.40,73.10,4.20,4.90,188.30,0.00,0.00
$PJCIEMT,2026-06-14 12:21:00,-2.50,12.30,-4.80,-4.80,-4.80,73.50,73.70,73.40,3.60,4.00,187.90,0.00,0.00
$PJCIEMT,2026-06-14 12:22:00,-2.50,12.30,-4.80,-4.80,-4.90,73.80,74.00,73.70,3.90,4.60,190.10,0.00,0.00
$PJCIEMT,2026-06-14 12:23:00,-2.50,12.30,-4.80,-4.80,-4.90,74.20,74.40,74.00,4.00,4.70,184.70,0.00,0.00
$PJCIEMT,2026-06-14 12:24:00,-2.60,12.30,-4.90,-4.80,-4.90,74.50,74.60,74.30,3.60,4.20,181.90,0.00,0.00
$PJCIEMT,2026-06-14 12:25:00,-2.60,12.30,-4.90,-4.90,-4.90,74.80,75.00,74.60,3.20,3.70,177.80,0.00,0.00
$PJCIEMT,2026-06-14 12:26:00,-2.60,12.30,-4.90,-4.90,-4.90,75.30,75.50,75.00,2.70,3.40,182.20,0.00,0.00
$PJCIEMT,2026-06-14 12:27:00,-2.60,12.30,-4.90,-4.90,-5.00,75.70,75.80,75.60,3.30,3.70,191.10,0.00,0.00
$PJCIEMT,2026-06-14 12:28:00,-2.60,12.30,-4.90,-4.90,-4.90,75.80,75.80,75.70,3.70,4.60,200.00,0.00,0.00
$PJCIEMT,2026-06-14 12:29:00,-2.60,12.30,-4.90,-4.90,-4.90,75.70,75.80,75.60,2.20,3.70,177.00,0.00,0.00
$PJCIEMT,2026-06-14 12:30:00,-2.60,12.30,-4.90,-4.90,-5.00,76.00,76.20,75.80,2.20,2.80,185.50,0.00,0.00
$PJCIEMT,2026-06-14 12:31:00,-2.60,12.30,-4.90,-4.90,-5.00,76.30,76.50,76.10,2.90,3.70,183.80,0.00,0.00
$PJCIEMT,2026-06-14 12:32:00,-2.60,12.30,-4.90,-4.90,-5.00,76.70,76.90,76.50,2.80,3.60,169.20,0.00,0.00
$PJCIEMT,2026-06-14 12:33:00,-2.60,12.30,-4.90,-4.90,-5.00,77.00,77.20,76.90,2.60,3.20,173.50,0.00,0.00
$PJCIEMT,2026-06-14 12:34:00,-2.60,12.30,-5.00,-5.00,-5.00,77.20,77.30,77.10,1.70,2.40,189.60,0.00,0.10
$PJCIEMT,2026-06-14 12:35:00,-2.60,12.30,-5.00,-5.00,-5.00,77.40,77.50,77.30,2.00,3.00,193.40,0.10,0.10
$PJCIEMT,2026-06-14 12:36:00,-2.60,12.30,-5.00,-5.00,-5.10,77.40,77.50,77.30,2.60,3.50,208.60,0.10,0.10
$PJCIEMT,2026-06-14 12:37:00,-2.60,12.30,-5.00,-4.90,-5.00,77.20,77.30,77.10,2.80,3.60,207.00,0.10,0.10
$PJCIEMT,2026-06-14 12:38:00,-2.60,12.30,-5.00,-4.90,-5.00,77.00,77.10,77.00,2.80,3.20,202.30,0.10,0.10
$PJCIEMT,2026-06-14 12:39:00,-2.60,12.30,-5.00,-4.90,-5.00,77.20,77.30,77.00,2.40,3.20,176.00,0.10,0.10
$PJCIEMT,2026-06-14 12:40:00,-2.60,12.30,-5.00,-5.00,-5.00,77.40,77.60,77.30,2.60,3.50,170.10,0.10,0.10
$PJCIEMT,2026-06-14 12:41:00,-2.60,12.30,-5.00,-5.00,-5.10,77.60,77.60,77.50,2.80,3.70,171.50,0.10,0.10
$PJCIEMT,2026-06-14 12:42:00,-2.60,12.30,-5.00,-5.00,-5.10,77.50,77.60,77.50,2.90,3.80,178.50,0.10,0.10
$PJCIEMT,2026-06-14 12:43:00,-2.60,12.30,-5.00,-5.00,-5.10,77.50,77.50,77.40,2.80,3.20,176.40,0.10,0.10
$PJCIEMT,2026-06-14 12:44:00,-2.60,12.30,-5.00,-5.00,-5.00,77.40,77.50,77.30,2.70,3.20,186.90,0.10,0.10
$PJCIEMT,2026-06-14 12:45:00,-2.60,12.30,-5.00,-4.90,-5.00,77.20,77.30,77.00,2.90,3.30,204.50,0.20,0.20
$PJCIEMT,2026-06-14 12:46:00,-2.60,12.30,-4.90,-4.90,-5.00,76.70,77.00,76.50,3.20,4.00,193.80,0.20,0.20
$PJCIEMT,2026-06-14 12:47:00,-2.60,12.30,-4.90,-4.90,-4.90,76.30,76.50,76.10,2.30,3.00,191.40,0.20,0.20
$PJCIEMT,2026-06-14 12:48:00,-2.60,12.30,-4.90,-4.90,-4.90,76.00,76.10,75.90,2.10,2.70,194.60,0.20,0.20
$PJCIEMT,2026-06-14 12:49:00,-2.60,12.30,-4.90,-4.90,-4.90,75.90,76.00,75.90,1.90,2.50,182.50,0.20,0.30
$PJCIEMT,2026-06-14 12:50:00,-2.60,12.30,-4.90,-4.90,-4.90,76.20,76.40,76.00,1.90,2.30,177.40,0.30,0.30
$PJCIEMT,2026-06-14 12:51:00,-2.60,12.30,-4.90,-4.90,-5.00,76.40,76.50,76.30,2.10,2.50,187.00,0.30,0.30
$PJCIEMT,2026-06-14 12:52:00,-2.60,12.30,-4.90,-4.90,-5.00,76.40,76.50,76.30,2.10,2.40,191.90,0.30,0.30
$PJCIEMT,2026-06-14 12:53:00,-2.60,12.30,-4.90,-4.90,-4.90,76.20,76.30,76.00,1.90,2.20,193.10,0.30,0.30
$PJCIEMT,2026-06-14 12:54:00,-2.60,12.30,-4.90,-4.80,-4.90,75.90,76.00,75.70,1.30,1.70,239.20,0.40,0.40
$PJCIEMT,2026-06-14 12:55:00,-2.60,12.30,-4.90,-4.80,-4.90,75.80,75.90,75.80,0.70,1.40,241.40,0.40,0.40
$PJCIEMT,2026-06-14 12:56:00,-2.60,12.30,-4.90,-4.80,-4.90,76.00,76.10,75.90,0.90,1.50,251.80,0.40,0.40
$PJCIEMT,2026-06-14 12:57:00,-2.60,12.30,-4.90,-4.80,-4.90,76.30,76.50,76.10,1.70,1.90,221.70,0.40,0.50
$PJCIEMT,2026-06-14 12:58:00,-2.60,12.30,-4.80,-4.80,-4.90,76.60,76.70,76.50,1.90,2.20,218.90,0.50,0.50
$PJCIEMT,2026-06-14 12:59:00,-2.60,12.30,-4.80,-4.80,-4.90,76.70,76.80,76.70,2.40,2.70,221.90,0.50,0.50
$PJCIEMT,2026-06-14 13:00:00,-2.60,12.30,-4.80,-4.80,-4.80,76.70,76.70,76.60,1.90,2.30,220.60,0.50,0.60
$PJCIEMT,2026-06-14 13:01:00,-2.60,12.30,-4.80,-4.70,-4.80,76.70,76.80,76.60,1.60,1.90,221.70,0.60,0.60
$PJCIEMT,2026-06-14 13:02:00,-2.60,12.30,-4.80,-4.80,-4.80,76.90,77.00,76.70,1.40,1.80,219.60,0.60,0.60
$PJCIEMT,2026-06-14 13:03:00,-2.60,12.30,-4.80,-4.80,-4.80,77.20,77.40,77.00,1.80,2.30,218.60,0.70,0.70
$PJCIEMT,2026-06-14 13:04:00,-2.60,12.30,-4.80,-4.80,-4.90,77.60,77.80,77.40,1.10,1.60,226.50,0.70,0.70
$PJCIEMT,2026-06-14 13:05:00,-2.60,12.30,-4.80,-4.80,-4.80,78.10,78.30,77.80,1.60,2.00,219.70,0.80,0.80
$PJCIEMT,2026-06-14 13:06:00,-2.60,12.30,-4.80,-4.80,-4.90,78.30,78.40,78.20,1.40,1.80,226.70,0.80,0.80
$PJCIEMT,2026-06-14 13:07:00,-2.60,12.30,-4.80,-4.80,-4.90,78.50,78.60,78.40,2.20,2.80,239.30,0.80,0.90
$PJCIEMT,2026-06-14 13:08:00,-2.60,12.30,-4.80,-4.80,-4.90,78.60,78.80,78.60,1.70,2.20,239.70,0.90,0.90
$PJCIEMT,2026-06-14 13:09:00,-2.60,12.30,-4.80,-4.80,-4.90,78.90,79.00,78.70,1.60,2.10,231.70,0.90,1.00
$PJCIEMT,2026-06-14 13:10:00,-2.60,12.30,-4.90,-4.80,-4.90,79.10,79.30,79.00,1.40,1.80,222.80,1.00,1.00
$PJCIEMT,2026-06-14 13:11:00,-2.60,12.30,-4.90,-4.80,-4.90,79.40,79.60,79.30,1.40,1.60,221.20,1.00,1.10
$PJCIEMT,2026-06-14 13:12:00,-2.60,12.30,-4.90,-4.80,-4.90,79.80,80.10,79.60,1.40,1.60,225.70,1.10,1.20
$PJCIEMT,2026-06-14 13:13:00,-2.60,12.30,-4.90,-4.90,-4.90,80.20,80.40,80.00,1.40,1.80,206.80,1.20,1.20
$PJCIEMT,2026-06-14 13:14:00,-2.60,12.30,-4.90,-4.90,-4.90,80.50,80.70,80.40,1.50,1.70,209.90,1.20,1.20
$PJCIEMT,2026-06-14 13:15:00,-2.60,12.30,-4.90,-4.90,-4.90,80.80,81.00,80.70,1.40,1.80,195.10,1.30,1.30
$PJCIEMT,2026-06-14 13:16:00,-2.60,12.30,-4.90,-4.90,-4.90,81.10,81.20,80.90,1.00,1.30,188.40,1.30,1.40
$PJCIEMT,2026-06-14 13:17:00,-2.60,12.30,-4.90,-4.90,-5.00,81.40,81.50,81.20,1.10,1.50,175.70,1.40,1.50
$PJCIEMT,2026-06-14 13:18:00,-2.50,12.30,-4.90,-4.90,-5.00,81.70,81.90,81.50,1.20,1.40,187.20,1.50,1.50
$PJCIEMT,2026-06-14 13:19:00,-2.50,12.30,-5.00,-4.90,-5.00,82.10,82.30,81.90,1.00,1.40,194.60,1.50,1.60
$PJCIEMT,2026-06-14 13:20:00,-2.50,12.30,-5.00,-4.90,-5.00,82.50,82.70,82.30,1.10,1.40,169.50,1.60,1.60
$PJCIEMT,2026-06-14 13:21:00,-2.50,12.30,-5.00,-5.00,-5.00,82.90,83.10,82.70,1.00,1.20,162.50,1.60,1.60
$PJCIEMT,2026-06-14 13:22:00,-2.50,12.30,-5.00,-5.00,-5.00,83.30,83.40,83.10,1.20,1.50,182.50,1.60,1.60
$PJCIEMT,2026-06-14 13:23:00,-2.50,12.30,-5.00,-5.00,-5.00,83.60,83.80,83.50,1.20,1.40,201.10,1.70,1.70
$PJCIEMT,2026-06-14 13:24:00,-2.50,12.30,-5.00,-5.00,-5.10,84.00,84.10,83.80,1.10,1.40,198.20,1.80,1.80
$PJCIEMT,2026-06-14 13:25:00,-2.50,12.30,-5.00,-5.00,-5.10,84.30,84.40,84.10,0.80,1.00,193.10,1.80,1.90
$PJCIEMT,2026-06-14 13:26:00,-2.50,12.30,-5.00,-5.00,-5.10,84.60,84.70,84.40,0.80,0.90,195.50,1.90,1.90
$PJCIEMT,2026-06-14 13:27:00,-2.50,12.30,-5.10,-5.00,-5.10,84.90,85.00,84.70,0.90,1.30,193.80,2.00,2.00
$PJCIEMT,2026-06-14 13:28:00,-2.50,12.30,-5.00,-5.00,-5.10,85.10,85.20,85.00,1.20,1.50,193.20,2.10,2.10
$PJCIEMT,2026-06-14 13:29:00,-2.50,12.30,-5.00,-5.00,-5.10,85.20,85.30,85.10,0.90,1.20,184.50,2.20,2.20
$PJCIEMT,2026-06-14 13:30:00,-2.50,12.30,-5.00,-5.00,-5.10,85.30,85.40,85.30,0.60,0.90,183.90,2.20,2.20
$PJCIEMT,2026-06-14 13:31:00,-2.50,12.30,-5.00,-5.00,-5.10,85.40,85.50,85.30,1.00,1.30,192.20,2.20,2.20
$PJCIEMT,2026-06-14 13:32:00,-2.50,12.30,-5.00,-5.00,-5.10,85.50,85.60,85.50,0.90,1.10,179.40,2.20,2.20
$PJCIEMT,2026-06-14 13:33:00,-2.50,12.30,-5.00,-5.00,-5.10,85.60,85.60,85.50,1.20,1.70,173.80,2.20,2.20
$PJCIEMT,2026-06-14 13:34:00,-2.40,12.30,-5.00,-5.00,-5.10,85.50,85.60,85.50,1.20,1.70,178.30,2.10,2.20
$PJCIEMT,2026-06-14 13:35:00,-2.40,12.30,-5.00,-5.00,-5.10,85.50,85.50,85.40,1.30,1.60,174.50,2.10,2.10
$PJCIEMT,2026-06-14 13:36:00,-2.40,12.30,-5.00,-5.00,-5.00,85.30,85.50,85.20,1.30,1.60,174.80,2.10,2.10
$PJCIEMT,2026-06-14 13:37:00,-2.40,12.30,-5.00,-5.00,-5.00,85.20,85.30,85.10,1.30,1.60,180.80,2.20,2.20
$PJCIEMT,2026-06-14 13:38:00,-2.40,12.30,-5.00,-5.00,-5.00,85.10,85.20,85.10,1.10,1.40,169.40,2.30,2.30
$PJCIEMT,2026-06-14 13:39:00,-2.40,12.30,-5.00,-5.00,-5.00,85.10,85.10,85.00,1.00,1.10,161.00,2.40,2.40
$PJCIEMT,2026-06-14 13:40:00,-2.40,12.30,-5.00,-5.00,-5.10,85.10,85.20,85.10,1.30,1.50,157.80,2.50,2.50
$PJCIEMT,2026-06-14 13:41:00,-2.40,12.30,-5.00,-5.00,-5.00,85.10,85.20,85.00,1.30,1.60,161.70,2.60,2.70
$PJCIEMT,2026-06-14 13:42:00,-2.40,12.30,-5.00,-4.90,-5.00,85.00,85.00,84.90,1.10,1.40,172.20,2.70,2.70
$PJCIEMT,2026-06-14 13:43:00,-2.40,12.30,-5.00,-4.90,-5.00,85.00,85.00,84.90,1.40,1.70,164.70,2.60,2.60
$PJCIEMT,2026-06-14 13:44:00,-2.40,12.30,-4.90,-4.90,-4.90,84.90,85.00,84.80,1.20,1.60,174.20,2.60,2.70
$PJCIEMT,2026-06-14 13:45:00,-2.40,12.30,-4.90,-4.90,-4.90,84.80,84.80,84.70,1.40,1.80,162.30,2.60,2.70
$PJCIEMT,2026-06-14 13:46:00,-2.40,12.30,-4.90,-4.80,-4.90,84.70,84.80,84.60,1.50,1.90,160.30,2.60,2.60
$PJCIEMT,2026-06-14 13:47:00,-2.40,12.30,-4.80,-4.80,-4.90,84.60,84.60,84.50,1.40,1.90,167.60,2.60,2.70
$PJCIEMT,2026-06-14 13:48:00,-2.40,12.30,-4.80,-4.80,-4.80,84.40,84.50,84.30,1.30,2.00,198.80,2.80,2.90
$PJCIEMT,2026-06-14 13:49:00,-2.40,12.30,-4.80,-4.80,-4.80,84.30,84.40,84.30,0.90,1.10,209.00,2.90,2.90
$PJCIEMT,2026-06-14 13:50:00,-2.40,12.30,-4.80,-4.80,-4.80,84.30,84.40,84.30,0.70,0.90,212.70,3.00,3.00
$PJCIEMT,2026-06-14 13:51:00,-2.40,12.30,-4.80,-4.80,-4.80,84.40,84.40,84.30,0.60,0.80,248.90,3.00,3.00
$PJCIEMT,2026-06-14 13:52:00,-2.40,12.30,-4.80,-4.80,-4.80,84.40,84.50,84.40,0.70,1.20,251.40,3.10,3.20
$PJCIEMT,2026-06-14 13:53:00,-2.30,12.30,-4.80,-4.80,-4.90,84.50,84.60,84.40,1.10,1.40,224.50,3.30,3.40
$PJCIEMT,2026-06-14 13:54:00,-2.30,12.30,-4.80,-4.80,-4.80,84.70,84.70,84.60,1.10,1.40,223.50,3.60,3.70
$PJCIEMT,2026-06-14 13:55:00,-2.30,12.30,-4.80,-4.80,-4.80,84.80,84.90,84.70,1.00,1.30,218.60,3.90,4.00
$PJCIEMT,2026-06-14 13:56:00,-2.30,12.30,-4.80,-4.80,-4.80,85.00,85.10,84.80,1.30,1.60,241.10,3.90,4.00
$PJCIEMT,2026-06-14 13:57:00,-2.30,12.30,-4.80,-4.70,-4.80,85.10,85.20,85.00,0.80,1.20,235.80,3.90,3.90
$PJCIEMT,2026-06-14 13:58:00,-2.30,12.30,-4.80,-4.70,-4.80,85.20,85.30,85.20,0.20,0.60,235.00,3.80,3.80
$PJCIEMT,2026-06-14 13:59:00,-2.30,12.30,-4.80,-4.70,-4.80,85.30,85.40,85.20,0.00,0.00,0.00,3.60,3.70
$PJCIEMT,2026-06-14 14:00:00,-2.30,12.30,-4.80,-4.70,-4.80,85.40,85.40,85.30,0.00,0.00,0.00,3.60,3.60
$PJCIEMT,2026-06-14 14:01:00,-2.30,12.30,-4.80,-4.70,-4.80,85.40,85.40,85.40,0.30,0.50,204.50,3.60,3.60
$PJCIEMT,2026-06-14 14:02:00,-2.30,12.30,-4.80,-4.70,-4.80,85.50,85.70,85.40,0.20,0.50,206.40,3.70,3.70
$PJCIEMT,2026-06-14 14:03:00,-2.30,12.30,-4.70,-4.70,-4.70,85.70,85.70,85.60,0.60,1.30,148.90,3.80,3.90
$PJCIEMT,2026-06-14 14:04:00,-2.30,12.30,-4.70,-4.70,-4.80,85.60,85.70,85.60,0.90,1.40,167.90,4.10,4.20
$PJCIEMT,2026-06-14 14:05:00,-2.30,12.30,-4.70,-4.70,-4.80,85.70,86.00,85.60,1.70,2.70,173.40,4.40,4.60
$PJCIEMT,2026-06-14 14:06:00,-2.30,12.30,-4.60,-4.60,-4.70,86.10,86.30,86.00,1.50,2.50,197.40,4.70,4.70
$PJCIEMT,2026-06-14 14:07:00,-2.20,12.30,-4.60,-4.60,-4.60,86.20,86.30,86.20,0.70,1.30,159.80,4.60,4.70
$PJCIEMT,2026-06-14 14:08:00,-2.20,12.30,-4.60,-4.60,-4.60,86.30,86.40,86.20,0.80,1.30,172.00,4.40,4.50
$PJCIEMT,2026-06-14 14:09:00,-2.20,12.30,-4.60,-4.60,-4.70,86.50,86.60,86.40,1.40,1.60,181.60,4.40,4.40
$PJCIEMT,2026-06-14 14:10:00,-2.20,12.30,-4.60,-4.60,-4.60,86.60,86.70,86.60,1.20,1.60,197.60,4.50,4.60
$PJCIEMT,2026-06-14 14:11:00,-2.20,12.30,-4.60,-4.50,-4.60,86.80,86.90,86.70,1.30,2.20,199.90,4.60,4.70
$PJCIEMT,2026-06-14 14:12:00,-2.20,12.30,-4.60,-4.50,-4.60,87.00,87.00,86.90,0.80,1.20,177.20,4.80,5.00
$PJCIEMT,2026-06-14 14:13:00,-2.20,12.30,-4.50,-4.50,-4.60,87.10,87.10,87.00,0.60,1.10,107.50,5.10,5.30
$PJCIEMT,2026-06-14 14:14:00,-2.20,12.30,-4.50,-4.50,-4.60,87.20,87.40,87.10,0.90,1.30,133.10,5.40,5.60
$PJCIEMT,2026-06-14 14:15:00,-2.20,12.30,-4.40,-4.30,-4.50,87.60,87.90,87.30,0.90,1.30,150.80,5.70,5.90
$PJCIEMT,2026-06-14 14:16:00,-2.20,12.30,-4.30,-4.20,-4.40,88.00,88.10,87.80,1.30,1.80,184.30,6.00,6.10
$PJCIEMT,2026-06-14 14:17:00,-2.20,12.30,-4.10,-4.00,-4.20,87.90,88.00,87.80,0.80,1.20,219.20,6.10,6.10
$PJCIEMT,2026-06-14 14:18:00,-2.10,12.30,-4.00,-4.00,-4.10,87.70,87.80,87.60,0.80,1.40,277.40,6.10,6.10
$PJCIEMT,2026-06-14 14:19:00,-2.10,12.30,-4.00,-3.90,-4.00,87.50,87.60,87.50,1.50,2.20,204.20,5.90,6.00
$PJCIEMT,2026-06-14 14:20:00,-2.10,12.30,-3.90,-3.80,-4.00,87.50,87.60,87.40,1.00,1.40,244.30,5.80,5.80
$PJCIEMT,2026-06-14 14:21:00,-2.10,12.30,-3.80,-3.70,-3.90,87.40,87.50,87.30,2.20,3.10,259.80,5.70,5.80
$PJCIEMT,2026-06-14 14:22:00,-2.10,12.30,-3.70,-3.60,-3.80,87.40,87.50,87.30,2.80,3.70,239.20,5.90,6.00
$PJCIEMT,2026-06-14 14:23:00,-2.10,12.30,-3.60,-3.50,-3.60,87.20,87.40,87.00,2.30,4.80,224.90,6.10,6.20
$PJCIEMT,2026-06-14 14:24:00,-2.10,12.30,-3.50,-3.50,-3.60,86.90,87.10,86.70,3.30,5.10,224.90,6.10,6.20
$PJCIEMT,2026-06-14 14:25:00,-2.10,12.30,-3.50,-3.50,-3.60,86.60,86.70,86.40,2.50,3.20,229.70,6.00,6.10
$PJCIEMT,2026-06-14 14:26:00,-2.00,12.30,-3.50,-3.50,-3.60,86.40,86.50,86.30,2.50,3.80,215.50,5.80,5.90
$PJCIEMT,2026-06-14 14:27:00,-2.00,12.30,-3.50,-3.50,-3.50,86.30,86.40,86.20,3.90,5.50,219.50,6.00,6.00
$PJCIEMT,2026-06-14 14:28:00,-2.00,12.30,-3.50,-3.50,-3.50,86.10,86.20,86.00,3.70,5.50,224.60,6.10,6.20
$PJCIEMT,2026-06-14 14:29:00,-2.00,12.30,-3.50,-3.50,-3.50,86.10,86.20,86.00,3.70,5.40,249.60,6.30,6.50
$PJCIEMT,2026-06-14 14:30:00,-2.00,12.30,-3.50,-3.50,-3.60,86.40,86.60,86.20,3.70,5.40,250.10,6.80,7.20
$PJCIEMT,2026-06-14 14:31:00,-2.00,12.30,-3.60,-3.60,-3.70,86.80,87.10,86.50,4.30,5.30,236.10,7.60,7.90
$PJCIEMT,2026-06-14 14:32:00,-1.90,12.30,-3.70,-3.60,-3.70,87.40,87.70,87.10,3.80,4.60,234.70,8.10,8.30
$PJCIEMT,2026-06-14 14:33:00,-1.90,12.30,-3.70,-3.70,-3.80,88.00,88.30,87.70,3.30,4.70,240.50,8.40,8.60
$PJCIEMT,2026-06-14 14:34:00,-1.90,12.30,-3.80,-3.70,-3.80,88.50,88.70,88.30,3.50,4.60,235.80,9.10,9.70
$PJCIEMT,2026-06-14 14:35:00,-1.90,12.30,-3.80,-3.80,-3.80,88.90,89.00,88.70,3.40,5.00,228.30,10.60,11.50
$PJCIEMT,2026-06-14 14:36:00,-1.90,12.30,-3.80,-3.80,-3.90,89.00,89.10,88.90,2.60,4.80,243.60,12.10,12.40
$PJCIEMT,2026-06-14 14:37:00,-1.90,12.30,-3.80,-3.80,-3.90,89.20,89.30,89.10,3.20,4.80,239.50,11.90,12.30
$PJCIEMT,2026-06-14 14:38:00,-1.80,12.30,-3.80,-3.80,-3.80,89.40,89.40,89.30,2.70,3.70,226.80,11.00,11.40
$PJCIEMT,2026-06-14 14:39:00,-1.80,12.30,-3.80,-3.70,-3.80,89.40,89.50,89.40,2.40,3.50,223.60,10.70,10.80
$PJCIEMT,2026-06-14 14:40:00,-1.80,12.30,-3.70,-3.70,-3.80,89.40,89.50,89.30,2.50,3.90,212.30,10.80,10.80
$PJCIEMT,2026-06-14 14:41:00,-1.80,12.30,-3.70,-3.70,-3.70,89.20,89.30,89.10,2.10,3.10,208.20,10.30,10.70
$PJCIEMT,2026-06-14 14:42:00,-1.80,12.30,-3.70,-3.70,-3.80,89.00,89.10,88.80,2.60,3.50,220.60,9.40,9.80
$PJCIEMT,2026-06-14 14:43:00,-1.70,12.30,-3.70,-3.60,-3.70,88.70,88.80,88.50,2.80,3.60,202.90,8.80,9.00
$PJCIEMT,2026-06-14 14:44:00,-1.70,12.30,-3.60,-3.60,-3.70,88.30,88.50,88.10,2.10,2.70,214.70,9.00,9.30
$PJCIEMT,2026-06-14 14:45:00,-1.70,12.30,-3.60,-3.60,-3.70,87.90,88.10,87.80,1.80,2.70,254.30,9.90,10.70
$PJCIEMT,2026-06-14 14:46:00,-1.70,12.30,-3.60,-3.60,-3.60,87.50,87.70,87.30,2.40,3.20,248.70,11.60,12.50
$PJCIEMT,2026-06-14 14:47:00,-1.70,12.30,-3.60,-3.50,-3.60,87.20,87.40,87.00,1.20,1.60,237.50,13.10,13.60
$PJCIEMT,2026-06-14 14:48:00,-1.70,12.30,-3.50,-3.50,-3.60,87.00,87.00,86.90,1.80,2.50,229.80,13.60,13.70
$PJCIEMT,2026-06-14 14:49:00,-1.60,12.30,-3.60,-3.50,-3.60,86.60,86.90,86.50,2.90,4.40,259.30,13.10,13.40
$PJCIEMT,2026-06-14 14:50:00,-1.60,12.30,-3.50,-3.50,-3.60,86.30,86.50,86.20,2.20,2.60,240.80,12.70,12.90
$PJCIEMT,2026-06-14 14:51:00,-1.60,12.30,-3.50,-3.50,-3.60,86.10,86.20,86.00,1.30,1.80,237.90,13.30,13.80
$PJCIEMT,2026-06-14 14:52:00,-1.60,12.30,-3.50,-3.50,-3.60,86.00,86.00,85.90,1.60,2.20,241.90,14.50,15.30
$PJCIEMT,2026-06-14 14:53:00,-1.60,12.30,-3.50,-3.50,-3.60,86.00,86.10,86.00,1.70,2.50,252.30,16.30,17.00
$PJCIEMT,2026-06-14 14:54:00,-1.60,12.30,-3.50,-3.50,-3.60,86.10,86.10,86.00,1.10,1.70,222.50,16.70,17.00
$PJCIEMT,2026-06-14 14:55:00,-1.50,12.30,-3.50,-3.50,-3.60,86.20,86.30,86.10,0.70,2.00,256.80,15.10,16.00
$PJCIEMT,2026-06-14 14:56:00,-1.50,12.30,-3.50,-3.50,-3.60,86.40,86.50,86.20,1.90,2.70,263.80,14.20,14.50
$PJCIEMT,2026-06-14 14:57:00,-1.50,12.30,-3.50,-3.50,-3.60,86.40,86.40,86.40,2.20,3.50,230.90,14.10,14.20
$PJCIEMT,2026-06-14 14:58:00,-1.50,12.30,-3.50,-3.50,-3.60,86.30,86.40,86.20,2.40,3.50,266.10,14.40,14.50
$PJCIEMT,2026-06-14 14:59:00,-1.50,12.30,-3.50,-3.50,-3.60,86.10,86.20,86.00,2.20,3.80,245.80,14.40,14.50
$PJCIEMT,2026-06-14 15:00:00,-1.50,12.30,-3.50,-3.50,-3.60,85.90,86.10,85.70,3.10,4.40,238.10,14.10,14.30
$PJCIEMT,2026-06-14 15:01:00,-1.40,12.30,-3.50,-3.50,-3.60,85.40,85.70,84.90,2.90,3.70,248.10,14.00,14.10
$PJCIEMT,2026-06-14 15:02:00,-1.40,12.30,-3.50,-3.50,-3.60,84.60,84.90,84.30,2.60,3.30,244.00,13.90,14.00
$PJCIEMT,2026-06-14 15:03:00,-1.40,12.30,-3.50,-3.50,-3.50,84.10,84.30,83.90,2.10,2.90,245.30,14.00,14.20
$PJCIEMT,2026-06-14 15:04:00,-1.40,12.30,-3.50,-3.40,-3.50,83.90,84.00,83.80,2.40,3.40,220.70,14.40,14.40
$PJCIEMT,2026-06-14 15:05:00,-1.40,12.30,-3.40,-3.40,-3.50,83.70,83.90,83.60,1.60,2.40,218.90,14.10,14.40
$PJCIEMT,2026-06-14 15:06:00,-1.40,12.30,-3.40,-3.40,-3.50,83.60,83.70,83.50,1.00,1.40,202.30,13.30,13.70
$PJCIEMT,2026-06-14 15:07:00,-1.40,12.30,-3.50,-3.40,-3.50,83.60,83.60,83.50,1.60,2.90,230.50,12.80,12.90
$PJCIEMT,2026-06-14 15:08:00,-1.30,12.30,-3.50,-3.40,-3.50,83.50,83.60,83.40,2.00,3.20,241.90,12.80,12.80
$PJCIEMT,2026-06-14 15:09:00,-1.30,12.30,-3.40,-3.40,-3.50,83.40,83.40,83.40,3.30,4.30,243.40,12.90,13.10
$PJCIEMT,2026-06-14 15:10:00,-1.30,12.30,-3.40,-3.30,-3.40,83.40,83.50,83.40,2.40,3.20,245.90,13.50,13.90
$PJCIEMT,2026-06-14 15:11:00,-1.30,12.30,-3.40,-3.40,-3.40,83.50,83.60,83.40,1.20,1.70,264.80,14.30,14.80
$PJCIEMT,2026-06-14 15:12:00,-1.30,12.30,-3.40,-3.30,-3.40,83.70,83.80,83.60,0.90,1.60,216.00,15.40,16.00
$PJCIEMT,2026-06-14 15:13:00,-1.30,12.30,-3.40,-3.30,-3.40,83.80,83.90,83.80,1.70,2.30,241.20,16.60,17.10
$PJCIEMT,2026-06-14 15:14:00,-1.30,12.30,-3.40,-3.30,-3.40,83.90,84.00,83.80,1.50,2.90,254.20,17.40,17.70
$PJCIEMT,2026-06-14 15:15:00,-1.20,12.30,-3.30,-3.30,-3.40,84.00,84.10,83.90,3.00,4.60,270.60,17.60,17.70
$PJCIEMT,2026-06-14 15:16:00,-1.20,12.30,-3.30,-3.30,-3.40,84.00,84.00,83.90,2.40,3.50,263.10,16.90,17.40
$PJCIEMT,2026-06-14 15:17:00,-1.20,12.30,-3.30,-3.30,-3.40,83.90,83.90,83.80,2.30,3.10,269.20,16.00,16.40
$PJCIEMT,2026-06-14 15:18:00,-1.20,12.30,-3.40,-3.30,-3.40,83.80,83.90,83.80,2.00,2.90,248.80,15.30,15.60
$PJCIEMT,2026-06-14 15:19:00,-1.20,12.30,-3.30,-3.30,-3.40,83.90,83.90,83.80,1.40,2.30,248.60,15.40,15.70
$PJCIEMT,2026-06-14 15:20:00,-1.20,12.30,-3.30,-3.30,-3.40,83.90,84.00,83.90,2.40,4.60,250.10,16.00,16.50
$PJCIEMT,2026-06-14 15:21:00,-1.20,12.30,-3.30,-3.30,-3.40,83.80,83.90,83.70,2.90,4.00,252.10,17.30,18.10
$PJCIEMT,2026-06-14 15:22:00,-1.20,12.30,-3.30,-3.30,-3.40,83.70,83.70,83.60,1.90,3.30,238.90,18.70,18.90
$PJCIEMT,2026-06-14 15:23:00,-1.20,12.30,-3.30,-3.30,-3.40,83.60,83.70,83.50,2.60,3.50,255.90,18.90,19.10
$PJCIEMT,2026-06-14 15:24:00,-1.10,12.30,-3.30,-3.30,-3.40,83.50,83.60,83.40,1.40,1.90,247.20,19.60,20.10
$PJCIEMT,2026-06-14 15:25:00,-1.10,12.30,-3.30,-3.30,-3.40,83.40,83.50,83.40,2.80,3.60,237.90,20.40,20.50
$PJCIEMT,2026-06-14 15:26:00,-1.10,12.30,-3.30,-3.30,-3.40,83.40,83.40,83.30,1.90,2.80,248.10,20.30,20.50
$PJCIEMT,2026-06-14 15:27:00,-1.10,12.30,-3.30,-3.30,-3.30,83.30,83.30,83.20,1.50,2.70,239.40,19.90,20.00
$PJCIEMT,2026-06-14 15:28:00,-1.10,12.30,-3.30,-3.30,-3.30,83.20,83.20,83.10,2.20,2.90,263.50,20.00,20.20
$PJCIEMT,2026-06-14 15:29:00,-1.10,12.30,-3.30,-3.30,-3.40,83.20,83.30,83.20,1.80,2.50,248.00,20.70,21.30
$PJCIEMT,2026-06-14 15:30:00,-1.10,12.30,-3.30,-3.20,-3.30,83.30,83.40,83.20,2.20,3.00,265.60,22.20,23.30
$PJCIEMT,2026-06-14 15:31:00,-1.10,12.30,-3.30,-3.20,-3.30,83.40,83.40,83.30,1.70,2.20,241.60,24.50,25.60
$PJCIEMT,2026-06-14 15:32:00,-1.10,12.30,-3.30,-3.20,-3.30,83.40,83.40,83.30,2.00,2.60,237.60,27.20,28.90
$PJCIEMT,2026-06-14 15:33:00,-1.00,12.30,-3.30,-3.20,-3.30,83.50,83.50,83.40,1.50,2.50,264.90,30.50,31.50
$PJCIEMT,2026-06-14 15:34:00,-1.00,12.30,-3.30,-3.20,-3.30,83.50,83.60,83.50,1.30,1.90,243.50,31.70,31.90
$PJCIEMT,2026-06-14 15:35:00,-1.00,12.30,-3.30,-3.20,-3.30,83.60,83.60,83.50,2.00,2.70,235.10,31.70,31.90
$PJCIEMT,2026-06-14 15:36:00,-1.00,12.30,-3.30,-3.20,-3.30,83.70,83.80,83.60,2.20,3.20,238.10,30.70,31.60
$PJCIEMT,2026-06-14 15:37:00,-1.00,12.30,-3.30,-3.20,-3.30,83.70,83.80,83.60,1.50,2.60,223.80,29.00,29.40
$PJCIEMT,2026-06-14 15:38:00,-1.00,12.30,-3.30,-3.30,-3.30,83.70,83.80,83.60,1.10,2.00,210.50,31.40,33.70
$PJCIEMT,2026-06-14 15:39:00,-1.00,12.30,-3.30,-3.30,-3.30,83.70,83.80,83.70,2.10,2.60,228.20,36.00,38.40
$PJCIEMT,2026-06-14 15:40:00,-1.00,12.30,-3.20,-3.20,-3.30,83.70,83.80,83.60,2.20,2.80,231.80,41.30,44.20
$PJCIEMT,2026-06-14 15:41:00,-1.00,12.30,-3.20,-3.20,-3.20,83.60,83.70,83.50,1.70,2.50,228.50,44.70,45.50
$PJCIEMT,2026-06-14 15:42:00,-1.00,12.30,-3.20,-3.20,-3.30,83.50,83.60,83.50,1.80,2.40,193.00,35.90,42.40
$PJCIEMT,2026-06-14 15:43:00,-1.00,12.30,-3.30,-3.20,-3.30,83.60,83.70,83.50,1.70,2.60,172.70,24.70,29.00
$PJCIEMT,2026-06-14 15:44:00,-1.00,12.30,-3.30,-3.30,-3.40,83.80,84.00,83.70,2.00,2.50,186.70,20.40,21.50
$PJCIEMT,2026-06-14 15:45:00,-0.90,12.30,-3.30,-3.30,-3.30,84.00,84.10,83.90,1.90,2.60,185.40,20.10,20.30
$PJCIEMT,2026-06-14 15:46:00,-0.90,12.30,-3.30,-3.30,-3.30,84.10,84.10,84.00,2.00,2.50,180.40,18.70,19.70
$PJCIEMT,2026-06-14 15:47:00,-0.90,12.30,-3.30,-3.30,-3.30,84.10,84.20,84.10,2.10,2.60,187.50,17.30,17.70
$PJCIEMT,2026-06-14 15:48:00,-0.90,12.30,-3.30,-3.30,-3.30,84.20,84.30,84.20,1.30,2.30,192.70,17.90,18.90
$PJCIEMT,2026-06-14 15:49:00,-0.90,12.30,-3.20,-3.20,-3.30,84.40,84.60,84.20,1.80,2.50,203.60,20.30,21.70
$PJCIEMT,2026-06-14 15:50:00,-0.90,12.30,-3.10,-3.00,-3.20,84.70,84.80,84.60,1.60,2.40,206.40,22.90,23.90
$PJCIEMT,2026-06-14 15:51:00,-0.90,12.30,-3.00,-3.00,-3.10,84.40,84.60,84.30,1.10,1.40,206.50,24.30,24.50
$PJCIEMT,2026-06-14 15:52:00,-0.90,12.30,-3.10,-3.00,-3.10,84.30,84.40,84.20,1.40,2.20,176.10,24.70,24.80
$PJCIEMT,2026-06-14 15:53:00,-0.90,12.30,-3.10,-3.00,-3.10,84.10,84.20,84.00,2.00,2.60,176.70,24.90,25.20
$PJCIEMT,2026-06-14 15:54:00,-0.90,12.30,-3.10,-3.10,-3.10,84.10,84.10,84.00,2.00,2.60,184.30,26.00,26.50
$PJCIEMT,2026-06-14 15:55:00,-0.90,12.30,-3.10,-3.00,-3.10,84.10,84.10,84.00,1.60,2.40,188.40,26.50,26.60
$PJCIEMT,2026-06-14 15:56:00,-0.80,12.30,-3.10,-3.00,-3.10,84.00,84.10,84.00,1.20,1.80,191.50,26.70,26.80
$PJCIEMT,2026-06-14 15:57:00,-0.80,12.30,-3.10,-3.00,-3.10,84.00,84.00,83.90,1.10,1.30,212.90,26.00,26.80
$PJCIEMT,2026-06-14 15:58:00,-0.80,12.30,-3.00,-3.00,-3.10,84.00,84.00,83.90,0.80,1.60,235.80,24.10,24.90
$PJCIEMT,2026-06-14 15:59:00,-0.80,12.30,-3.10,-3.00,-3.10,83.80,84.00,83.70,0.80,1.20,214.50,23.10,23.60
$PJCIEMT,2026-06-14 16:00:00,-0.80,12.30,-3.10,-3.10,-3.20,83.70,83.90,83.50,1.30,1.80,186.20,22.70,22.90
$PJCIEMT,2026-06-14 16:01:00,-0.80,12.30,-3.30,-3.20,-3.40,83.50,84.00,83.30,1.50,2.10,168.30,23.30,23.40
$PJCIEMT,2026-06-14 16:02:00,-0.80,12.30,-3.30,-3.20,-3.30,84.20,84.40,84.00,1.80,2.20,176.30,22.70,23.40
$PJCIEMT,2026-06-14 16:03:00,-0.80,12.30,-3.20,-3.20,-3.30,84.20,84.40,84.00,2.10,2.70,171.30,20.40,21.70
$PJCIEMT,2026-06-14 16:04:00,-0.80,12.30,-3.30,-3.30,-3.40,84.10,84.20,84.00,2.40,2.60,172.20,18.10,19.00
$PJCIEMT,2026-06-14 16:05:00,-0.80,12.30,-3.40,-3.30,-3.40,84.30,84.40,84.10,2.30,2.50,168.40,17.00,17.40
$PJCIEMT,2026-06-14 16:06:00,-0.80,12.30,-3.40,-3.30,-3.40,84.30,84.40,84.30,2.30,2.60,166.80,16.30,16.60
$PJCIEMT,2026-06-14 16:07:00,-0.80,12.30,-3.40,-3.30,-3.40,84.40,84.60,84.30,2.20,2.50,172.20,15.70,16.00
$PJCIEMT,2026-06-14 16:08:00,-0.80,12.30,-3.40,-3.30,-3.40,84.40,84.60,84.30,2.40,2.60,173.30,15.10,15.30
$PJCIEMT,2026-06-14 16:09:00,-0.80,12.30,-3.40,-3.40,-3.50,84.50,84.50,84.40,2.60,2.70,170.50,14.90,15.00
$PJCIEMT,2026-06-14 16:10:00,-0.80,12.30,-3.40,-3.40,-3.50,84.50,84.60,84.30,3.00,3.40,170.00,15.30,15.60
$PJCIEMT,2026-06-14 16:11:00,-0.90,12.30,-3.50,-3.40,-3.50,84.50,84.70,84.40,2.80,3.10,170.20,16.00,16.50
$PJCIEMT,2026-06-14 16:12:00,-0.90,12.30,-3.50,-3.40,-3.50,84.70,84.80,84.60,2.60,2.80,171.70,17.10,17.60
$PJCIEMT,2026-06-14 16:13:00,-0.90,12.30,-3.50,-3.40,-3.50,84.50,84.70,84.40,2.80,3.10,174.10,17.90,18.10
$PJCIEMT,2026-06-14 16:14:00,-0.90,12.30,-3.50,-3.40,-3.50,84.60,84.70,84.40,3.10,3.30,171.30,18.60,19.20
$PJCIEMT,2026-06-14 16:15:00,-0.90,12.30,-3.40,-3.40,-3.40,84.60,84.80,84.40,2.80,3.10,171.20,20.10,20.80
$PJCIEMT,2026-06-14 16:16:00,-0.90,12.30,-3.40,-3.30,-3.40,84.60,84.80,84.40,2.90,3.50,170.90,20.70,20.90
$PJCIEMT,2026-06-14 16:17:00,-0.90,12.30,-3.30,-3.30,-3.40,84.50,84.70,84.30,3.30,4.00,172.30,18.40,19.90
$PJCIEMT,2026-06-14 16:18:00,-0.90,12.30,-3.40,-3.30,-3.40,84.40,84.50,84.30,3.30,3.80,169.50,16.10,16.90
$PJCIEMT,2026-06-14 16:19:00,-0.90,12.30,-3.30,-3.20,-3.40,84.50,84.60,84.40,3.00,3.30,171.40,15.50,15.60
$PJCIEMT,2026-06-14 16:20:00,-0.90,12.30,-3.20,-3.20,-3.30,84.40,84.60,84.10,2.90,3.10,168.40,15.50,15.60
$PJCIEMT,2026-06-14 16:21:00,-0.90,12.30,-3.20,-3.20,-3.30,84.20,84.20,84.10,2.80,3.00,171.10,16.10,16.80
$PJCIEMT,2026-06-14 16:22:00,-0.90,12.30,-3.20,-3.10,-3.20,84.20,84.30,84.10,2.80,3.40,169.90,18.00,18.90
$PJCIEMT,2026-06-14 16:23:00,-0.90,12.30,-3.10,-3.10,-3.20,84.10,84.10,84.00,2.80,3.20,168.90,19.10,19.20
$PJCIEMT,2026-06-14 16:24:00,-0.90,12.30,-3.10,-3.10,-3.20,83.90,84.10,83.80,2.70,3.00,168.00,18.30,18.90
$PJCIEMT,2026-06-14 16:25:00,-0.90,12.30,-3.20,-3.10,-3.20,83.80,83.90,83.70,2.80,3.20,164.80,17.00,17.60
$PJCIEMT,2026-06-14 16:26:00,-0.90,12.30,-3.10,-3.10,-3.10,83.80,83.90,83.60,2.80,3.20,163.50,15.90,16.40
$PJCIEMT,2026-06-14 16:27:00,-0.90,12.30,-3.10,-3.10,-3.10,83.40,83.60,83.20,2.60,2.90,165.00,14.90,15.30
$PJCIEMT,2026-06-14 16:28:00,-0.90,12.30,-3.00,-3.00,-3.10,83.10,83.30,82.90,2.40,2.60,162.50,14.40,14.50
$PJCIEMT,2026-06-14 16:29:00,-0.90,12.30,-3.00,-3.00,-3.10,82.70,82.90,82.60,2.10,2.40,165.00,14.90,15.50
$PJCIEMT,2026-06-14 16:30:00,-0.90,12.30,-3.00,-2.90,-3.00,82.30,82.60,82.00,2.10,2.50,178.30,16.40,17.30
$PJCIEMT,2026-06-14 16:31:00,-0.90,12.30,-2.90,-2.90,-2.90,81.70,82.00,81.40,1.60,1.90,181.80,18.30,19.10
$PJCIEMT,2026-06-14 16:32:00,-0.90,12.30,-2.90,-2.90,-2.90,81.20,81.40,81.00,1.80,2.40,181.90,19.40,19.50
$PJCIEMT,2026-06-14 16:33:00,-0.90,12.30,-2.80,-2.80,-2.90,80.70,81.00,80.20,1.70,2.30,184.40,19.30,19.40
$PJCIEMT,2026-06-14 16:34:00,-0.90,12.30,-2.70,-2.70,-2.80,79.80,80.20,79.50,1.40,1.90,190.50,19.00,19.10
$PJCIEMT,2026-06-14 16:35:00,-0.90,12.30,-2.70,-2.70,-2.80,79.30,79.50,79.10,1.20,1.60,177.70,19.20,19.20
$PJCIEMT,2026-06-14 16:36:00,-0.90,12.30,-2.70,-2.70,-2.70,79.00,79.10,78.80,1.30,1.90,177.20,19.20,19.30
$PJCIEMT,2026-06-14 16:37:00,-0.90,12.30,-2.70,-2.60,-2.70,78.70,78.80,78.60,2.00,2.60,183.40,19.30,19.30
$PJCIEMT,2026-06-14 16:38:00,-0.90,12.30,-2.60,-2.50,-2.60,78.40,78.60,78.20,1.80,2.20,184.90,18.80,19.20
$PJCIEMT,2026-06-14 16:39:00,-0.90,12.30,-2.50,-2.50,-2.60,78.10,78.20,78.00,1.90,2.70,180.80,17.90,18.20
$PJCIEMT,2026-06-14 16:40:00,-0.90,12.30,-2.50,-2.40,-2.60,77.70,77.90,77.40,2.60,3.00,190.80,18.80,19.90
$PJCIEMT,2026-06-14 16:41:00,-0.90,12.30,-2.40,-2.40,-2.50,77.10,77.40,76.90,2.60,3.00,187.50,21.50,22.90
$PJCIEMT,2026-06-14 16:42:00,-0.90,12.30,-2.40,-2.40,-2.40,76.60,76.90,76.50,1.90,2.40,181.10,23.70,24.10
$PJCIEMT,2026-06-14 16:43:00,-0.90,12.30,-2.40,-2.40,-2.50,76.40,76.50,76.40,1.60,2.50,217.00,23.80,24.10
$PJCIEMT,2026-06-14 16:44:00,-0.90,12.30,-2.40,-2.40,-2.40,76.40,76.40,76.30,0.90,1.40,232.10,22.60,23.30
$PJCIEMT,2026-06-14 16:45:00,-0.90,12.30,-2.40,-2.30,-2.40,76.30,76.30,76.10,1.70,3.10,218.60,21.50,21.90
$PJCIEMT,2026-06-14 16:46:00,-0.80,12.30,-2.30,-2.30,-2.40,75.70,76.10,74.90,3.00,4.60,223.70,21.10,21.20
$PJCIEMT,2026-06-14 16:47:00,-0.80,12.30,-2.20,-2.10,-2.30,72.90,74.80,71.00,4.20,5.50,217.80,21.60,22.00
$PJCIEMT,2026-06-14 16:48:00,-0.80,12.30,-2.00,-1.90,-2.10,69.60,70.90,68.40,4.00,5.80,229.30,21.90,22.10
$PJCIEMT,2026-06-14 16:49:00,-0.80,12.30,-1.90,-1.90,-2.00,67.50,68.30,66.70,3.90,4.70,234.00,20.20,21.40
$PJCIEMT,2026-06-14 16:50:00,-0.80,12.30,-1.90,-1.90,-1.90,66.10,66.60,65.90,3.10,5.20,220.20,17.60,18.80
$PJCIEMT,2026-06-14 16:51:00,-0.80,12.30,-1.90,-1.90,-2.00,66.00,66.10,66.00,2.20,4.30,206.20,15.40,16.40
$PJCIEMT,2026-06-14 16:52:00,-0.80,12.30,-1.90,-1.80,-1.90,65.80,66.00,65.60,3.00,4.80,215.30,13.50,14.40
$PJCIEMT,2026-06-14 16:53:00,-0.80,12.30,-1.90,-1.80,-1.90,65.60,65.80,65.50,4.30,5.60,196.80,12.00,12.70
$PJCIEMT,2026-06-14 16:54:00,-0.80,12.30,-1.90,-1.80,-1.90,66.20,66.50,65.80,3.70,5.10,218.10,11.20,11.50
$PJCIEMT,2026-06-14 16:55:00,-0.70,12.30,-1.90,-1.90,-1.90,66.70,66.80,66.50,3.00,4.20,216.60,11.00,11.10
$PJCIEMT,2026-06-14 16:56:00,-0.70,12.30,-1.90,-1.90,-2.00,67.20,67.40,66.80,2.40,4.10,205.60,11.20,11.40
$PJCIEMT,2026-06-14 16:57:00,-0.70,12.30,-1.90,-1.90,-2.00,67.20,67.40,67.20,2.40,3.40,199.10,11.70,11.90
$PJCIEMT,2026-06-14 16:58:00,-0.70,12.30,-1.90,-1.90,-2.00,67.20,67.30,67.10,3.70,5.00,198.60,12.30,12.60
$PJCIEMT,2026-06-14 16:59:00,-0.70,12.30,-2.00,-1.90,-2.00,67.10,67.20,67.10,3.00,4.60,197.40,12.80,13.00
$PJCIEMT,2026-06-14 17:00:00,-0.70,12.30,-2.00,-1.90,-2.00,66.80,67.10,66.50,3.10,4.60,210.40,13.10,13.30
$PJCIEMT,2026-06-14 17:01:00,-0.70,12.30,-1.90,-1.90,-2.00,66.20,66.60,65.90,2.00,3.00,207.50,13.40,13.50
$PJCIEMT,2026-06-14 17:02:00,-0.70,12.30,-1.90,-1.90,-2.00,66.00,66.10,65.80,2.80,4.50,170.40,13.40,13.50
$PJCIEMT,2026-06-14 17:03:00,-0.60,12.30,-1.90,-1.90,-2.00,66.00,66.20,65.90,2.20,3.90,221.60,13.30,13.30
$PJCIEMT,2026-06-14 17:04:00,-0.60,12.30,-1.90,-1.90,-2.00,65.70,65.90,65.60,3.00,5.20,196.60,13.10,13.30
$PJCIEMT,2026-06-14 17:05:00,-0.60,12.30,-1.90,-1.90,-1.90,65.50,65.60,65.30,3.40,3.90,198.00,11.90,12.60
$PJCIEMT,2026-06-14 17:06:00,-0.60,12.30,-1.90,-1.80,-1.90,65.30,65.40,65.20,2.90,4.30,173.30,10.50,11.10
$PJCIEMT,2026-06-14 17:07:00,-0.60,12.30,-1.90,-1.80,-1.90,65.30,65.30,65.20,1.70,2.50,222.40,9.80,10.10
$PJCIEMT,2026-06-14 17:08:00,-0.60,12.30,-1.90,-1.90,-1.90,65.40,65.50,65.30,2.00,4.40,205.90,9.40,9.60
$PJCIEMT,2026-06-14 17:09:00,-0.60,12.30,-1.90,-1.80,-1.90,65.50,65.60,65.40,2.60,3.30,235.20,9.00,9.20
$PJCIEMT,2026-06-14 17:10:00,-0.60,12.30,-1.80,-1.80,-1.90,65.40,65.50,65.30,2.90,3.80,203.10,8.80,8.80
$PJCIEMT,2026-06-14 17:11:00,-0.60,12.30,-1.80,-1.80,-1.80,65.20,65.30,65.20,2.30,3.70,207.10,8.50,8.70
$PJCIEMT,2026-06-14 17:12:00,-0.50,12.30,-1.80,-1.80,-1.90,65.40,65.60,65.20,2.40,3.80,221.00,8.20,8.40
$PJCIEMT,2026-06-14 17:13:00,-0.50,12.30,-1.80,-1.80,-1.80,65.80,65.90,65.70,3.10,4.10,187.80,7.80,8.00
$PJCIEMT,2026-06-14 17:14:00,-0.50,12.30,-1.80,-1.80,-1.80,66.30,66.90,65.90,1.70,2.30,213.10,7.50,7.70
$PJCIEMT,2026-06-14 17:15:00,-0.50,12.30,-1.80,-1.80,-1.90,67.10,67.20,66.90,2.20,2.50,197.20,7.40,7.40
$PJCIEMT,2026-06-14 17:16:00,-0.50,12.30,-1.80,-1.80,-1.90,67.30,67.60,67.20,2.50,3.70,219.60,7.50,7.60
$PJCIEMT,2026-06-14 17:17:00,-0.50,12.30,-1.70,-1.70,-1.80,67.60,67.70,67.50,4.20,6.00,218.40,7.90,8.20
$PJCIEMT,2026-06-14 17:18:00,-0.50,12.30,-1.70,-1.70,-1.70,67.30,67.50,67.20,3.40,5.60,219.30,8.30,8.40
$PJCIEMT,2026-06-14 17:19:00,-0.50,12.30,-1.70,-1.60,-1.70,67.50,67.60,67.40,3.70,5.00,221.10,8.30,8.40
$PJCIEMT,2026-06-14 17:20:00,-0.40,12.30,-1.70,-1.70,-1.70,67.90,68.30,67.50,2.80,4.20,215.00,8.10,8.20
$PJCIEMT,2026-06-14 17:21:00,-0.40,12.30,-1.70,-1.70,-1.80,68.90,69.50,68.30,4.90,6.40,225.80,7.70,7.90
$PJCIEMT,2026-06-14 17:22:00,-0.40,12.30,-1.80,-1.70,-1.80,69.50,69.70,69.20,5.10,7.40,226.30,7.50,7.60
$PJCIEMT,2026-06-14 17:23:00,-0.40,12.30,-1.80,-1.70,-1.80,68.90,69.20,68.70,3.60,5.90,222.90,7.40,7.40
$PJCIEMT,2026-06-14 17:24:00,-0.40,12.30,-1.80,-1.80,-1.80,69.20,69.40,68.90,3.40,7.70,218.70,7.30,7.40
$PJCIEMT,2026-06-14 17:25:00,-0.40,12.30,-1.70,-1.70,-1.80,69.00,69.30,68.70,6.40,9.80,209.50,7.20,7.20
$PJCIEMT,2026-06-14 17:26:00,-0.40,12.30,-1.70,-1.60,-1.70,68.30,68.60,68.20,5.90,8.60,216.90,7.10,7.20
$PJCIEMT,2026-06-14 17:27:00,-0.40,12.30,-1.60,-1.60,-1.70,68.10,68.30,67.90,6.30,8.70,224.10,7.20,7.20
$PJCIEMT,2026-06-14 17:28:00,-0.30,12.30,-1.60,-1.60,-1.70,67.70,68.20,67.30,6.00,7.40,223.00,7.20,7.20
$PJCIEMT,2026-06-14 17:29:00,-0.30,12.30,-1.60,-1.60,-1.70,67.50,67.70,67.30,5.30,7.30,214.40,7.20,7.20
$PJCIEMT,2026-06-14 17:30:00,-0.30,12.30,-1.60,-1.60,-1.60,68.40,69.20,67.70,4.90,6.40,221.60,7.10,7.10
$PJCIEMT,2026-06-14 17:31:00,-0.30,12.30,-1.70,-1.60,-1.70,69.40,69.50,69.10,4.30,6.40,216.40,7.10,7.10
$PJCIEMT,2026-06-14 17:32:00,-0.30,12.30,-1.70,-1.60,-1.70,68.90,69.30,68.70,4.70,7.00,240.10,7.20,7.30
$PJCIEMT,2026-06-14 17:33:00,-0.30,12.30,-1.60,-1.60,-1.70,68.60,68.70,68.50,5.10,7.20,217.90,7.30,7.30
$PJCIEMT,2026-06-14 17:34:00,-0.30,12.30,-1.70,-1.60,-1.70,68.50,68.60,68.40,4.90,7.20,196.70,7.30,7.30
$PJCIEMT,2026-06-14 17:35:00,-0.30,12.30,-1.70,-1.60,-1.70,68.10,68.40,67.90,3.40,4.90,191.70,7.10,7.20
$PJCIEMT,2026-06-14 17:36:00,-0.30,12.30,-1.70,-1.60,-1.70,67.80,67.90,67.70,2.60,3.70,203.90,6.80,6.90
$PJCIEMT,2026-06-14 17:37:00,-0.20,12.30,-1.70,-1.60,-1.70,67.90,68.00,67.70,2.50,3.10,207.90,6.60,6.70
$PJCIEMT,2026-06-14 17:38:00,-0.20,12.30,-1.70,-1.70,-1.70,68.00,68.00,67.90,2.40,3.50,208.20,6.40,6.50
$PJCIEMT,2026-06-14 17:39:00,-0.20,12.30,-1.70,-1.60,-1.70,68.00,68.10,67.90,3.40,4.50,212.20,6.10,6.30
$PJCIEMT,2026-06-14 17:40:00,-0.20,12.30,-1.70,-1.60,-1.70,67.70,67.90,67.50,3.90,5.00,210.80,5.80,6.00
$PJCIEMT,2026-06-14 17:41:00,-0.20,12.30,-1.70,-1.60,-1.70,67.40,67.50,67.20,4.00,4.60,232.60,5.80,5.80
$PJCIEMT,2026-06-14 17:42:00,-0.20,12.30,-1.60,-1.60,-1.70,67.00,67.20,66.90,3.70,4.70,222.50,6.00,6.00
$PJCIEMT,2026-06-14 17:43:00,-0.20,12.30,-1.60,-1.60,-1.70,67.00,67.00,66.90,2.60,3.90,216.60,6.00,6.10
$PJCIEMT,2026-06-14 17:44:00,-0.20,12.30,-1.60,-1.60,-1.60,67.20,67.50,67.00,4.30,5.40,203.70,5.80,5.90
$PJCIEMT,2026-06-14 17:45:00,-0.20,12.30,-1.60,-1.60,-1.70,68.00,68.40,67.50,2.80,3.70,197.30,5.60,5.70
$PJCIEMT,2026-06-14 17:46:00,-0.20,12.30,-1.70,-1.70,-1.70,68.40,68.50,68.30,2.10,2.90,210.80,5.50,5.60
$PJCIEMT,2026-06-14 17:47:00,-0.10,12.30,-1.70,-1.70,-1.70,68.50,68.60,68.30,2.90,4.20,244.90,5.60,5.70
$PJCIEMT,2026-06-14 17:48:00,-0.10,12.30,-1.70,-1.70,-1.70,68.10,68.30,67.80,3.50,5.10,228.60,5.80,5.90
$PJCIEMT,2026-06-14 17:49:00,-0.10,12.30,-1.70,-1.70,-1.70,67.80,68.00,67.70,3.90,4.80,216.70,6.10,6.20
$PJCIEMT,2026-06-14 17:50:00,-0.10,12.30,-1.70,-1.60,-1.70,68.10,68.10,68.00,3.50,4.60,210.20,6.30,6.40
$PJCIEMT,2026-06-14 17:51:00,-0.10,12.30,-1.70,-1.60,-1.70,67.90,68.00,67.80,3.00,3.80,185.80,6.50,6.50
$PJCIEMT,2026-06-14 17:52:00,-0.10,12.30,-1.70,-1.60,-1.70,67.90,67.90,67.80,3.00,3.80,184.20,6.50,6.60
$PJCIEMT,2026-06-14 17:53:00,-0.10,12.30,-1.70,-1.60,-1.70,68.10,68.20,67.90,2.10,3.00,201.30,6.60,6.70
$PJCIEMT,2026-06-14 17:54:00,-0.10,12.30,-1.70,-1.60,-1.70,68.40,68.50,68.20,1.50,2.30,202.60,6.70,6.70
$PJCIEMT,2026-06-14 17:55:00,-0.10,12.30,-1.70,-1.70,-1.70,68.50,68.60,68.50,1.90,2.70,217.30,6.70,6.80
$PJCIEMT,2026-06-14 17:56:00,-0.10,12.30,-1.70,-1.70,-1.70,68.50,68.60,68.40,2.00,2.60,224.00,6.90,7.00
$PJCIEMT,2026-06-14 17:57:00,-0.10,12.30,-1.70,-1.70,-1.70,68.50,68.70,68.40,2.20,3.50,194.30,7.10,7.20
$PJCIEMT,2026-06-14 17:58:00,-0.10,12.30,-1.70,-1.70,-1.70,68.70,68.80,68.60,3.50,4.60,166.90,7.30,7.40
$PJCIEMT,2026-06-14 17:59:00,-0.10,12.30,-1.70,-1.70,-1.70,68.80,68.80,68.60,4.90,5.60,182.70,7.50,7.50
$PJCIEMT,2026-06-14 18:00:00,0.00,12.30,-1.70,-1.70,-1.80,68.40,68.70,68.20,4.20,5.80,176.70,7.40,7.50
$PJCIEMT,2026-06-14 18:01:00,0.00,12.30,-1.80,-1.70,-1.80,68.30,68.70,68.20,3.30,4.50,172.90,6.90,7.20
$PJCIEMT,2026-06-14 18:02:00,0.00,12.30,-1.80,-1.80,-1.90,68.70,68.80,68.40,4.80,6.20,192.60,6.30,6.60
$PJCIEMT,2026-06-14 18:03:00,0.00,12.30,-1.80,-1.70,-1.80,67.90,68.40,67.30,4.40,5.20,189.80,5.80,6.00
$PJCIEMT,2026-06-14 18:04:00,0.00,12.30,-1.70,-1.70,-1.70,67.10,67.30,67.00,4.70,5.90,182.40,5.50,5.60
$PJCIEMT,2026-06-14 18:05:00,0.00,12.30,-1.70,-1.70,-1.80,67.20,67.40,67.00,3.90,4.90,179.80,5.40,5.50
$PJCIEMT,2026-06-14 18:06:00,0.00,12.30,-1.80,-1.70,-1.80,67.40,67.50,67.30,4.90,7.00,185.00,5.30,5.40
$PJCIEMT,2026-06-14 18:07:00,0.00,12.30,-1.70,-1.70,-1.80,67.00,67.30,66.80,4.70,5.60,183.90,5.30,5.40
$PJCIEMT,2026-06-14 18:08:00,0.00,12.30,-1.70,-1.70,-1.80,66.80,66.80,66.70,5.10,6.20,184.50,5.40,5.40
$PJCIEMT,2026-06-14 18:09:00,0.00,12.30,-1.70,-1.70,-1.80,66.70,66.70,66.60,5.30,8.20,176.70,5.40,5.40
$PJCIEMT,2026-06-14 18:10:00,0.00,12.30,-1.80,-1.70,-1.80,66.70,66.80,66.50,5.00,6.00,175.50,5.30,5.40
$PJCIEMT,2026-06-14 18:11:00,0.00,12.30,-1.80,-1.70,-1.80,66.30,66.60,65.60,5.80,7.40,173.50,4.80,5.10
$PJCIEMT,2026-06-14 18:12:00,0.00,12.30,-1.70,-1.70,-1.80,65.50,65.60,65.40,5.30,6.60,187.10,4.50,4.60
$PJCIEMT,2026-06-14 18:13:00,0.00,12.30,-1.80,-1.70,-1.80,65.70,65.90,65.50,5.10,6.60,188.90,4.30,4.40
$PJCIEMT,2026-06-14 18:14:00,0.00,12.30,-1.80,-1.80,-1.90,66.20,66.30,65.90,5.00,6.50,183.20,4.20,4.20
$PJCIEMT,2026-06-14 18:15:00,0.00,12.30,-1.90,-1.90,-2.00,65.50,66.20,64.70,5.30,7.80,187.70,4.10,4.20
$PJCIEMT,2026-06-14 18:16:00,0.00,12.30,-1.90,-1.90,-2.00,64.20,64.70,63.80,5.00,6.60,195.50,4.10,4.10
$PJCIEMT,2026-06-14 18:17:00,0.00,12.30,-1.90,-1.90,-2.00,63.60,63.80,63.50,4.60,6.40,193.50,4.00,4.10
$PJCIEMT,2026-06-14 18:18:00,0.00,12.30,-1.90,-1.90,-2.00,64.10,64.60,63.70,5.50,7.40,188.30,3.90,4.00
$PJCIEMT,2026-06-14 18:19:00,0.00,12.30,-1.90,-1.90,-2.00,64.90,65.20,64.60,4.80,5.70,193.50,3.80,3.80
$PJCIEMT,2026-06-14 18:20:00,0.00,12.30,-1.90,-1.90,-2.00,65.40,65.50,65.20,5.30,7.40,186.30,3.80,3.80
$PJCIEMT,2026-06-14 18:21:00,0.00,12.30,-1.90,-1.90,-2.00,65.40,65.40,65.30,5.00,8.50,187.40,3.90,3.90
$PJCIEMT,2026-06-14 18:22:00,0.00,12.30,-1.90,-1.90,-2.00,65.30,65.50,65.30,5.50,6.60,200.90,3.80,3.90
$PJCIEMT,2026-06-14 18:23:00,0.00,12.30,-2.00,-1.90,-2.00,65.50,65.60,65.40,5.70,7.40,193.80,3.80,3.80
$PJCIEMT,2026-06-14 18:24:00,0.00,12.30,-2.00,-1.90,-2.00,65.70,65.80,65.60,5.90,7.00,183.80,3.60,3.70
$PJCIEMT,2026-06-14 18:25:00,0.00,12.30,-2.00,-2.00,-2.00,66.00,66.10,65.80,5.00,7.00,192.50,3.40,3.50
$PJCIEMT,2026-06-14 18:26:00,0.00,12.30,-2.00,-2.00,-2.00,66.10,66.20,66.00,3.70,5.40,198.90,3.20,3.30
$PJCIEMT,2026-06-14 18:27:00,0.00,12.30,-2.00,-2.00,-2.10,65.80,66.10,65.70,3.30,4.60,187.70,3.10,3.10
$PJCIEMT,2026-06-14 18:28:00,0.00,12.30,-2.00,-2.00,-2.10,65.70,65.80,65.40,3.60,5.10,206.20,2.90,3.00
$PJCIEMT,2026-06-14 18:29:00,0.00,12.30,-2.00,-2.00,-2.10,65.40,65.50,65.30,4.70,6.00,181.30,2.80,2.90
$PJCIEMT,2026-06-14 18:30:00,0.00,12.30,-2.00,-2.00,-2.10,65.00,65.30,64.80,5.20,6.90,174.10,2.70,2.80
$PJCIEMT,2026-06-14 18:31:00,0.00,12.30,-2.00,-2.00,-2.00,64.90,64.90,64.80,4.60,5.70,177.70,2.70,2.70
$PJCIEMT,2026-06-14 18:32:00,0.00,12.30,-2.00,-2.00,-2.00,64.70,64.90,64.50,5.00,6.40,178.60,2.60,2.60
$PJCIEMT,2026-06-14 18:33:00,0.00,12.30,-2.00,-2.00,-2.00,64.30,64.50,64.00,4.80,6.90,184.70,2.50,2.50
$PJCIEMT,2026-06-14 18:34:00,0.00,12.30,-1.90,-1.90,-2.00,63.60,64.00,63.40,6.10,8.00,204.40,2.40,2.40
$PJCIEMT,2026-06-14 18:35:00,0.00,12.30,-2.00,-1.90,-2.10,64.20,64.70,63.70,5.30,7.10,187.30,2.30,2.40
$PJCIEMT,2026-06-14 18:36:00,0.00,12.30,-2.00,-2.00,-2.00,64.70,64.80,64.50,6.20,7.10,183.10,2.20,2.20
$PJCIEMT,2026-06-14 18:37:00,0.00,12.30,-2.00,-1.90,-2.00,64.70,64.90,64.50,5.20,6.40,184.60,2.10,2.20
$PJCIEMT,2026-06-14 18:38:00,0.00,12.30,-2.00,-1.90,-2.00,64.50,64.70,64.40,4.80,6.60,185.00,2.10,2.10
$PJCIEMT,2026-06-14 18:39:00,0.00,12.30,-2.00,-1.90,-2.00,64.60,64.80,64.30,4.60,5.60,182.30,2.00,2.00
$PJCIEMT,2026-06-14 18:40:00,0.00,12.30,-2.00,-2.00,-2.00,65.10,65.30,64.80,5.10,6.90,174.60,1.80,1.90
$PJCIEMT,2026-06-14 18:41:00,0.00,12.30,-2.00,-2.00,-2.10,65.40,65.50,65.30,5.30,6.50,182.30,1.70,1.70
$PJCIEMT,2026-06-14 18:42:00,0.00,12.30,-2.00,-2.00,-2.10,65.40,65.50,65.00,6.40,8.60,177.80,1.60,1.60
$PJCIEMT,2026-06-14 18:43:00,0.00,12.30,-1.90,-1.90,-2.00,64.80,65.00,64.70,5.90,7.40,187.40,1.50,1.60
$PJCIEMT,2026-06-14 18:44:00,0.00,12.30,-2.00,-1.90,-2.00,65.60,66.20,65.00,5.30,7.20,184.90,1.50,1.50
$PJCIEMT,2026-06-14 18:45:00,0.00,12.30,-2.00,-2.00,-2.10,66.60,66.80,66.20,4.70,6.00,182.30,1.40,1.50
$PJCIEMT,2026-06-14 18:46:00,0.00,12.30,-2.00,-2.00,-2.10,66.60,66.90,66.30,4.70,5.50,180.10,1.40,1.40
$PJCIEMT,2026-06-14 18:47:00,0.00,12.30,-2.00,-2.00,-2.00,66.00,66.30,65.80,4.60,5.30,183.00,1.30,1.30
$PJCIEMT,2026-06-14 18:48:00,0.00,12.30,-2.00,-2.00,-2.00,65.90,65.90,65.80,4.20,5.10,181.00,1.20,1.20
$PJCIEMT,2026-06-14 18:49:00,0.00,12.30,-2.00,-2.00,-2.10,66.20,66.60,65.90,3.40,4.40,185.40,1.10,1.10
$PJCIEMT,2026-06-14 18:50:00,0.00,12.30,-2.00,-2.00,-2.10,66.70,66.80,66.50,4.30,5.90,174.80,1.00,1.10
$PJCIEMT,2026-06-14 18:51:00,0.00,12.30,-2.00,-2.00,-2.10,66.90,67.00,66.80,3.40,4.90,197.60,1.00,1.00
$PJCIEMT,2026-06-14 18:52:00,0.00,12.30,-2.00,-2.00,-2.10,66.90,66.90,66.70,3.60,5.20,185.40,1.10,1.10
$PJCIEMT,2026-06-14 18:53:00,0.00,12.30,-2.00,-2.00,-2.00,66.70,66.90,66.50,4.70,6.50,179.70,1.10,1.10
$PJCIEMT,2026-06-14 18:54:00,0.00,12.30,-2.00,-2.00,-2.00,66.40,66.50,66.20,4.90,6.20,190.40,1.10,1.10
$PJCIEMT,2026-06-14 18:55:00,0.00,12.30,-2.00,-2.00,-2.10,66.30,66.40,66.20,6.00,7.50,180.70,1.00,1.00
$PJCIEMT,2026-06-14 18:56:00,0.00,12.30,-2.00,-2.00,-2.00,66.30,66.40,66.20,5.40,6.20,179.60,1.00,1.10
$PJCIEMT,2026-06-14 18:57:00,0.00,12.30,-2.00,-2.00,-2.00,66.70,67.00,66.40,5.10,7.70,193.10,1.10,1.20
$PJCIEMT,2026-06-14 18:58:00,0.00,12.30,-2.00,-2.00,-2.00,67.40,67.50,67.10,6.60,8.50,184.00,1.30,1.30
$PJCIEMT,2026-06-14 18:59:00,0.00,12.30,-2.00,-1.90,-2.00,67.50,67.90,67.30,6.60,8.10,188.10,1.30,1.30
$PJCIEMT,2026-06-14 19:00:00,-0.10,12.30,-2.00,-1.90,-2.00,67.80,67.90,67.60,6.90,8.00,187.30,1.30,1.30
$PJCIEMT,2026-06-14 19:01:00,-0.10,12.30,-2.00,-1.90,-2.00,67.70,67.90,67.60,4.90,6.50,199.10,1.20,1.20
$PJCIEMT,2026-06-14 19:02:00,-0.10,12.30,-2.00,-2.00,-2.10,67.90,68.00,67.70,4.60,6.40,232.30,1.10,1.10
$PJCIEMT,2026-06-14 19:03:00,-0.10,12.30,-2.00,-2.00,-2.00,67.50,67.70,67.30,3.40,4.80,211.90,1.00,1.00
$PJCIEMT,2026-06-14 19:04:00,-0.10,12.30,-2.00,-2.00,-2.10,67.40,67.50,67.30,3.20,4.30,219.60,0.90,0.90
$PJCIEMT,2026-06-14 19:05:00,-0.10,12.30,-2.00,-1.90,-2.00,67.50,67.60,67.30,4.30,6.40,218.20,0.80,0.80
$PJCIEMT,2026-06-14 19:06:00,-0.10,12.30,-1.90,-1.90,-2.00,67.10,67.30,67.00,3.70,5.90,214.00,0.70,0.70
$PJCIEMT,2026-06-14 19:07:00,-0.10,12.30,-1.90,-1.90,-2.00,67.20,67.30,67.20,4.70,6.00,191.60,0.60,0.60
$PJCIEMT,2026-06-14 19:08:00,-0.10,12.30,-1.90,-1.90,-2.00,67.30,67.50,67.30,2.20,3.70,193.40,0.50,0.50
$PJCIEMT,2026-06-14 19:09:00,-0.10,12.30,-1.90,-1.90,-2.00,67.70,67.90,67.50,2.40,3.10,167.20,0.50,0.50
$PJCIEMT,2026-06-14 19:10:00,-0.10,12.30,-2.00,-2.00,-2.00,67.90,67.90,67.80,3.80,7.90,181.70,0.40,0.40
$PJCIEMT,2026-06-14 19:11:00,-0.10,12.30,-2.00,-1.90,-2.00,67.50,67.80,67.20,3.30,5.90,212.60,0.40,0.40
$PJCIEMT,2026-06-14 19:12:00,-0.10,12.30,-1.90,-1.90,-2.00,67.10,67.20,67.00,5.50,7.90,200.90,0.40,0.40
$PJCIEMT,2026-06-14 19:13:00,-0.10,12.30,-1.90,-1.80,-1.90,67.00,67.10,67.00,4.80,7.60,203.20,0.40,0.40
$PJCIEMT,2026-06-14 19:14:00,-0.10,12.30,-1.90,-1.90,-2.00,67.50,68.00,67.10,3.60,7.30,217.60,0.40,0.40
$PJCIEMT,2026-06-14 19:15:00,-0.10,12.30,-2.00,-1.90,-2.00,68.00,68.00,67.80,2.40,4.80,228.90,0.40,0.40
$PJCIEMT,2026-06-14 19:16:00,-0.10,12.30,-1.90,-1.90,-2.00,67.60,67.80,67.30,2.90,4.70,208.40,0.30,0.40
$PJCIEMT,2026-06-14 19:17:00,-0.10,12.30,-1.90,-1.90,-1.90,67.00,67.30,66.90,2.90,5.50,205.80,0.30,0.30
$PJCIEMT,2026-06-14 19:18:00,-0.10,12.30,-1.90,-1.80,-1.90,67.10,67.40,66.90,4.30,5.20,188.90,0.20,0.30
$PJCIEMT,2026-06-14 19:19:00,-0.10,12.30,-1.90,-1.90,-2.00,67.60,67.80,67.30,2.60,3.70,189.70,0.20,0.20
$PJCIEMT,2026-06-14 19:20:00,-0.10,12.30,-2.00,-2.00,-2.10,67.50,67.80,67.00,5.20,7.70,182.90,0.20,0.20
$PJCIEMT,2026-06-14 19:21:00,-0.10,12.30,-2.00,-1.90,-2.00,66.50,66.90,66.30,5.40,7.20,197.50,0.20,0.20
$PJCIEMT,2026-06-14 19:22:00,-0.10,12.30,-2.00,-1.90,-2.00,66.60,66.70,66.40,4.10,5.70,214.60,0.20,0.20
$PJCIEMT,2026-06-14 19:23:00,-0.10,12.30,-1.90,-1.90,-2.00,66.20,66.40,66.00,4.40,6.20,195.20,0.20,0.20
$PJCIEMT,2026-06-14 19:24:00,-0.10,12.30,-1.90,-1.80,-2.00,65.30,66.00,64.40,3.40,6.00,220.40,0.10,0.10
$PJCIEMT,2026-06-14 19:25:00,-0.10,12.30,-1.80,-1.80,-1.90,64.10,64.40,64.00,4.10,7.40,218.90,0.10,0.10
$PJCIEMT,2026-06-14 19:26:00,-0.10,12.30,-1.80,-1.80,-1.90,64.00,64.40,63.50,6.60,8.90,215.50,0.10,0.10
$PJCIEMT,2026-06-14 19:27:00,-0.10,12.30,-1.80,-1.80,-1.80,62.90,63.40,62.60,6.90,11.00,203.50,0.10,0.10
$PJCIEMT,2026-06-14 19:28:00,-0.10,12.30,-1.80,-1.80,-1.80,63.00,63.20,62.70,4.90,6.20,232.40,0.10,0.10
$PJCIEMT,2026-06-14 19:29:00,-0.10,12.30,-1.90,-1.80,-2.00,63.50,63.70,63.20,6.20,8.80,217.30,0.10,0.10
$PJCIEMT,2026-06-14 19:30:00,-0.10,12.30,-1.90,-1.90,-2.00,64.20,64.70,63.70,5.50,8.70,218.90,0.00,0.10
$PJCIEMT,2026-06-14 19:31:00,-0.10,12.30,-1.90,-1.80,-2.00,64.40,64.70,64.20,4.80,6.50,227.40,0.00,0.00
$PJCIEMT,2026-06-14 19:32:00,-0.10,12.30,-1.90,-1.80,-1.90,64.10,64.30,63.60,4.80,6.40,225.90,0.00,0.00
$PJCIEMT,2026-06-14 19:33:00,-0.10,12.30,-1.90,-1.90,-1.90,62.90,63.60,62.50,4.90,6.70,217.30,0.00,0.00
$PJCIEMT,2026-06-14 19:34:00,-0.10,12.30,-1.90,-1.90,-2.00,61.90,62.50,61.20,3.30,4.50,216.10,0.00,0.00
$PJCIEMT,2026-06-14 19:35:00,-0.10,12.30,-1.90,-1.90,-1.90,60.90,61.20,60.80,3.20,5.30,233.80,0.00,0.00
$PJCIEMT,2026-06-14 19:36:00,-0.20,12.30,-1.90,-1.90,-1.90,60.90,61.00,60.80,4.40,6.80,226.60,0.00,0.00
$PJCIEMT,2026-06-14 19:37:00,-0.20,12.30,-1.80,-1.80,-1.90,60.50,60.90,60.20,3.60,5.90,223.00,0.00,0.00
$PJCIEMT,2026-06-14 19:38:00,-0.20,12.30,-1.90,-1.80,-1.90,60.10,60.20,60.00,4.50,5.90,220.20,0.00,0.00
$PJCIEMT,2026-06-14 19:39:00,-0.20,12.30,-1.80,-1.80,-1.80,60.10,60.10,60.00,4.20,6.30,232.20,0.00,0.00
$PJCIEMT,2026-06-14 19:40:00,-0.20,12.30,-1.80,-1.70,-1.80,60.30,60.60,60.10,3.90,5.70,222.70,0.00,0.00
$PJCIEMT,2026-06-14 19:41:00,-0.20,12.30,-1.70,-1.70,-1.80,61.00,61.50,60.60,3.10,4.30,207.60,0.00,0.00
$PJCIEMT,2026-06-14 19:42:00,-0.20,12.30,-1.80,-1.70,-1.80,62.00,62.40,61.50,3.60,5.20,220.40,0.00,0.00
$PJCIEMT,2026-06-14 19:43:00,-0.20,12.30,-1.80,-1.70,-1.80,62.60,62.70,62.40,2.90,4.60,211.20,0.00,0.00
$PJCIEMT,2026-06-14 19:44:00,-0.20,12.30,-1.80,-1.70,-1.80,62.80,62.90,62.70,2.90,4.90,195.30,0.00,0.00
$PJCIEMT,2026-06-14 19:45:00,-0.20,12.30,-1.80,-1.80,-1.80,63.00,63.10,62.90,3.10,4.40,204.60,0.00,0.00
$PJCIEMT,2026-06-14 19:46:00,-0.20,12.30,-1.80,-1.80,-1.80,63.00,63.10,62.70,2.70,4.50,236.70,0.00,0.00
$PJCIEMT,2026-06-14 19:47:00,-0.20,12.30,-1.80,-1.80,-1.80,61.80,62.70,60.90,4.20,6.70,231.30,0.00,0.00
$PJCIEMT,2026-06-14 19:48:00,-0.20,12.30,-1.80,-1.70,-1.80,60.50,60.90,60.20,3.50,4.90,226.80,0.00,0.00
$PJCIEMT,2026-06-14 19:49:00,-0.20,12.30,-1.70,-1.70,-1.80,60.20,60.20,60.10,3.70,5.30,221.80,0.00,0.00
$PJCIEMT,2026-06-14 19:50:00,-0.20,12.30,-1.70,-1.70,-1.80,60.30,60.60,60.20,3.60,5.00,230.70,0.00,0.00
$PJCIEMT,2026-06-14 19:51:00,-0.20,12.30,-1.70,-1.70,-1.70,60.80,61.00,60.60,3.10,5.60,225.20,0.00,0.00
$PJCIEMT,2026-06-14 19:52:00,-0.20,12.30,-1.70,-1.70,-1.70,61.30,61.60,61.00,2.40,3.60,201.40,0.00,0.00
$PJCIEMT,2026-06-14 19:53:00,-0.20,12.30,-1.70,-1.70,-1.80,62.10,62.90,61.60,2.10,3.40,236.10,0.00,0.00
$PJCIEMT,2026-06-14 19:54:00,-0.20,12.30,-1.70,-1.70,-1.70,63.60,64.30,62.90,3.60,6.80,217.50,0.00,0.00
$PJCIEMT,2026-06-14 19:55:00,-0.20,12.30,-1.70,-1.70,-1.70,64.70,65.10,64.30,4.20,5.80,216.90,0.00,0.00
$PJCIEMT,2026-06-14 19:56:00,-0.20,12.30,-1.70,-1.70,-1.80,65.70,66.20,65.10,4.80,6.60,230.70,0.00,0.00
$PJCIEMT,2026-06-14 19:57:00,-0.20,12.30,-1.70,-1.70,-1.70,66.60,66.90,66.20,4.80,6.10,233.90,0.00,0.00
$PJCIEMT,2026-06-14 19:58:00,-0.20,12.30,-1.70,-1.70,-1.70,67.00,67.10,66.90,4.80,6.60,217.10,0.00,0.00
$PJCIEMT,2026-06-14 19:59:00,-0.20,12.30,-1.70,-1.70,-1.70,67.00,67.20,66.90,3.90,5.90,212.50,0.00,0.00
$PJCIEMT,2026-06-14 20:00:00,-0.10,12.30,-1.70,-1.70,-1.80,67.90,68.30,67.20,3.90,4.90,203.80,0.00,0.00
$PJCIEMT,2026-06-14 20:01:00,-0.10,12.30,-1.70,-1.70,-1.80,68.60,68.90,68.30,4.60,6.20,217.50,0.00,0.00
$PJCIEMT,2026-06-14 20:02:00,-0.10,12.30,-1.70,-1.70,-1.80,69.30,69.60,68.90,2.40,4.30,193.80,0.00,0.00
$PJCIEMT,2026-06-14 20:03:00,-0.10,12.30,-1.70,-1.70,-1.80,69.80,69.90,69.60,4.10,6.80,205.30,0.00,0.00
$PJCIEMT,2026-06-14 20:04:00,-0.10,12.30,-1.60,-1.60,-1.70,69.90,70.00,69.80,6.80,9.00,223.30,0.00,0.00
$PJCIEMT,2026-06-14 20:05:00,-0.10,12.30,-1.60,-1.50,-1.60,69.80,69.90,69.70,4.40,6.30,205.20,0.00,0.00
$PJCIEMT,2026-06-14 20:06:00,-0.10,12.30,-1.60,-1.60,-1.60,69.90,70.00,69.80,4.00,5.10,201.10,0.00,0.00
$PJCIEMT,2026-06-14 20:07:00,-0.10,12.30,-1.60,-1.50,-1.60,69.60,69.90,68.90,5.30,7.20,201.00,0.00,0.00
$PJCIEMT,2026-06-14 20:08:00,-0.10,12.30,-1.60,-1.50,-1.60,68.50,68.90,68.20,4.30,6.20,215.00,0.00,0.00
$PJCIEMT,2026-06-14 20:09:00,-0.10,12.30,-1.60,-1.60,-1.70,67.50,68.20,67.00,5.10,7.40,204.80,0.00,0.00
$PJCIEMT,2026-06-14 20:10:00,-0.10,12.30,-1.60,-1.60,-1.70,66.60,67.00,66.10,4.50,8.10,215.40,0.00,0.00
$PJCIEMT,2026-06-14 20:11:00,-0.10,12.30,-1.60,-1.60,-1.60,65.80,66.10,65.70,5.20,6.80,217.60,0.00,0.00
$PJCIEMT,2026-06-14 20:12:00,-0.10,12.30,-1.60,-1.60,-1.70,65.60,65.70,65.50,4.70,6.40,215.00,0.00,0.00
$PJCIEMT,2026-06-14 20:13:00,-0.10,12.30,-1.60,-1.60,-1.70,65.80,65.90,65.70,5.50,9.00,212.70,0.00,0.00
$PJCIEMT,2026-06-14 20:14:00,-0.10,12.30,-1.60,-1.60,-1.70,66.00,66.20,65.70,5.20,7.30,210.40,0.00,0.00
$PJCIEMT,2026-06-14 20:15:00,-0.10,12.30,-1.60,-1.60,-1.70,65.80,66.00,65.70,4.50,6.30,200.30,0.00,0.00
$PJCIEMT,2026-06-14 20:16:00,-0.10,12.30,-1.60,-1.60,-1.70,65.50,65.70,65.30,5.60,8.30,226.80,0.00,0.00
$PJCIEMT,2026-06-14 20:17:00,-0.10,12.30,-1.60,-1.60,-1.70,65.30,65.40,65.20,5.10,8.00,200.10,0.00,0.00
$PJCIEMT,2026-06-14 20:18:00,-0.10,12.30,-1.70,-1.60,-1.70,65.20,65.40,65.20,4.30,5.50,204.70,0.00,0.00
$PJCIEMT,2026-06-14 20:19:00,-0.10,12.30,-1.70,-1.60,-1.70,65.90,66.10,65.40,4.00,6.90,212.80,0.00,0.00
$PJCIEMT,2026-06-14 20:20:00,-0.10,12.30,-1.60,-1.60,-1.70,65.10,66.10,64.40,5.60,7.20,245.60,0.00,0.00
$PJCIEMT,2026-06-14 20:21:00,-0.10,12.30,-1.60,-1.50,-1.60,64.50,64.90,64.30,5.60,7.90,238.80,0.00,0.00
$PJCIEMT,2026-06-14 20:22:00,-0.10,12.30,-1.50,-1.50,-1.60,65.30,65.60,64.90,3.90,5.80,225.40,0.00,0.00
$PJCIEMT,2026-06-14 20:23:00,-0.10,12.30,-1.60,-1.60,-1.60,65.70,65.90,65.50,5.60,8.40,231.40,0.00,0.00
$PJCIEMT,2026-06-14 20:24:00,-0.10,12.30,-1.60,-1.60,-1.70,64.70,65.40,64.10,4.80,6.90,226.40,0.00,0.00
$PJCIEMT,2026-06-14 20:25:00,-0.10,12.30,-1.60,-1.60,-1.70,64.10,64.20,63.90,4.40,6.30,223.50,0.00,0.00
$PJCIEMT,2026-06-14 20:26:00,-0.10,12.30,-1.60,-1.60,-1.60,64.00,64.20,63.90,3.40,5.40,228.80,0.00,0.00
$PJCIEMT,2026-06-14 20:27:00,-0.10,12.30,-1.60,-1.60,-1.70,64.60,65.20,64.10,3.90,5.50,217.60,0.00,0.00
$PJCIEMT,2026-06-14 20:28:00,-0.10,12.30,-1.60,-1.60,-1.60,65.90,66.60,65.20,3.30,4.80,221.60,0.00,0.00
$PJCIEMT,2026-06-14 20:29:00,-0.10,12.30,-1.60,-1.50,-1.60,67.00,67.30,66.60,3.90,6.00,215.30,0.00,0.00
$PJCIEMT,2026-06-14 20:30:00,-0.10,12.30,-1.50,-1.50,-1.60,67.30,67.50,66.50,5.00,6.50,228.20,0.00,0.00
$PJCIEMT,2026-06-14 20:31:00,-0.10,12.30,-1.50,-1.50,-1.50,65.80,66.40,65.50,4.30,5.80,237.10,0.00,0.00
$PJCIEMT,2026-06-14 20:32:00,-0.10,12.30,-1.50,-1.40,-1.50,65.60,65.80,65.50,3.40,4.30,232.50,0.00,0.00
$PJCIEMT,2026-06-14 20:33:00,-0.10,12.30,-1.50,-1.40,-1.50,66.20,66.70,65.80,4.70,8.40,221.20,0.00,0.00
$PJCIEMT,2026-06-14 20:34:00,-0.10,12.30,-1.50,-1.40,-1.50,67.20,67.70,66.70,3.70,6.40,235.10,0.00,0.00
$PJCIEMT,2026-06-14 20:35:00,-0.10,12.30,-1.50,-1.40,-1.50,68.20,68.50,67.70,3.70,6.20,230.50,0.00,0.00
$PJCIEMT,2026-06-14 20:36:00,-0.10,12.30,-1.50,-1.40,-1.50,67.90,68.50,67.50,6.00,7.80,218.00,0.00,0.00
$PJCIEMT,2026-06-14 20:37:00,-0.10,12.30,-1.50,-1.50,-1.50,67.40,67.60,67.00,5.70,7.80,220.30,0.00,0.00
$PJCIEMT,2026-06-14 20:38:00,-0.10,12.30,-1.50,-1.50,-1.50,66.80,67.00,66.60,4.30,6.40,203.10,0.00,0.00
$PJCIEMT,2026-06-14 20:39:00,-0.10,12.30,-1.50,-1.50,-1.60,66.50,66.60,66.50,4.50,6.40,207.70,0.00,0.00
$PJCIEMT,2026-06-14 20:40:00,-0.10,12.30,-1.50,-1.50,-1.60,66.30,66.50,66.10,4.10,5.60,201.50,0.00,0.00
$PJCIEMT,2026-06-14 20:41:00,-0.10,12.30,-1.50,-1.50,-1.50,66.30,66.40,66.20,5.50,7.40,217.00,0.00,0.00
$PJCIEMT,2026-06-14 20:42:00,-0.10,12.30,-1.50,-1.40,-1.50,66.40,66.70,66.20,5.10,7.60,215.60,0.00,0.00
$PJCIEMT,2026-06-14 20:43:00,-0.10,12.30,-1.50,-1.40,-1.50,67.00,67.30,66.70,5.30,6.90,228.60,0.00,0.00
$PJCIEMT,2026-06-14 20:44:00,-0.10,12.30,-1.50,-1.40,-1.50,67.50,67.60,67.30,5.10,7.50,229.60,0.00,0.00
$PJCIEMT,2026-06-14 20:45:00,0.00,12.30,-1.50,-1.50,-1.50,67.40,67.50,67.10,4.90,7.20,212.40,0.00,0.00
$PJCIEMT,2026-06-14 20:46:00,0.00,12.30,-1.60,-1.50,-1.60,66.40,67.00,65.70,5.60,7.60,222.20,0.00,0.00
$PJCIEMT,2026-06-14 20:47:00,0.00,12.30,-1.60,-1.60,-1.60,65.80,65.90,65.60,6.30,10.40,221.40,0.00,0.00
$PJCIEMT,2026-06-14 20:48:00,0.00,12.30,-1.60,-1.60,-1.60,65.90,66.30,65.80,5.50,8.80,220.20,0.00,0.00
$PJCIEMT,2026-06-14 20:49:00,0.00,12.30,-1.60,-1.60,-1.60,66.50,66.70,66.20,5.20,8.30,219.90,0.00,0.00
$PJCIEMT,2026-06-14 20:50:00,0.00,12.30,-1.60,-1.60,-1.60,66.30,66.40,66.00,5.90,9.10,227.80,0.00,0.00
$PJCIEMT,2026-06-14 20:51:00,0.00,12.30,-1.60,-1.60,-1.70,65.80,66.00,65.70,5.10,8.00,211.80,0.00,0.00
$PJCIEMT,2026-06-14 20:52:00,0.00,12.30,-1.70,-1.60,-1.70,65.70,65.90,65.50,5.50,8.30,218.50,0.00,0.00
$PJCIEMT,2026-06-14 20:53:00,0.00,12.30,-1.70,-1.60,-1.70,65.10,65.50,64.50,6.40,8.70,217.40,0.00,0.00
$PJCIEMT,2026-06-14 20:54:00,0.00,12.30,-1.60,-1.60,-1.70,64.40,64.50,64.20,5.90,7.50,202.60,0.00,0.00
$PJCIEMT,2026-06-14 20:55:00,0.00,12.30,-1.60,-1.60,-1.70,64.60,64.90,64.40,5.30,7.90,206.40,0.00,0.00
$PJCIEMT,2026-06-14 20:56:00,0.00,12.30,-1.70,-1.60,-1.70,65.00,65.20,64.90,3.30,6.60,213.60,0.00,0.00
$PJCIEMT,2026-06-14 20:57:00,0.00,12.30,-1.70,-1.60,-1.70,65.30,65.40,65.00,4.60,7.00,219.50,0.00,0.00
$PJCIEMT,2026-06-14 20:58:00,0.00,12.30,-1.60,-1.60,-1.60,64.90,65.00,64.90,3.40,5.70,186.60,0.00,0.00
$PJCIEMT,2026-06-14 20:59:00,0.00,12.30,-1.60,-1.60,-1.70,65.30,65.60,65.00,3.40,4.70,213.70,0.00,0.00
$PJCIEMT,2026-06-14 21:00:00,0.00,12.30,-1.60,-1.60,-1.70,65.90,66.10,65.60,3.70,5.10,217.60,0.00,0.00
$PJCIEMT,2026-06-14 21:01:00,0.00,12.30,-1.60,-1.60,-1.70,66.20,66.30,66.10,2.50,3.50,212.90,0.00,0.00
$PJCIEMT,2026-06-14 21:02:00,0.00,12.30,-1.60,-1.60,-1.60,66.30,66.50,66.20,3.50,5.80,220.80,0.00,0.00
$PJCIEMT,2026-06-14 21:03:00,0.00,12.30,-1.60,-1.60,-1.60,66.50,66.60,66.30,3.30,5.60,211.20,0.00,0.00
$PJCIEMT,2026-06-14 21:04:00,0.00,12.30,-1.60,-1.50,-1.60,66.00,66.40,65.70,4.70,6.50,230.10,0.00,0.00
$PJCIEMT,2026-06-14 21:05:00,0.00,12.30,-1.50,-1.50,-1.50,65.80,66.20,65.60,3.70,6.20,219.30,0.00,0.00
$PJCIEMT,2026-06-14 21:06:00,0.00,12.30,-1.50,-1.40,-1.50,66.40,66.60,66.20,6.00,8.00,233.80,0.00,0.00
$PJCIEMT,2026-06-14 21:07:00,0.00,12.30,-1.40,-1.40,-1.50,66.40,66.50,66.20,4.80,7.90,206.70,0.00,0.00
$PJCIEMT,2026-06-14 21:08:00,0.00,12.30,-1.40,-1.40,-1.50,66.40,66.50,66.30,4.60,6.70,215.00,0.00,0.00
$PJCIEMT,2026-06-14 21:09:00,0.00,12.30,-1.40,-1.40,-1.50,66.70,66.90,66.50,3.50,5.10,214.10,0.00,0.00
$PJCIEMT,2026-06-14 21:10:00,0.00,12.30,-1.40,-1.40,-1.50,67.30,67.50,66.90,5.10,8.20,225.30,0.00,0.00
$PJCIEMT,2026-06-14 21:11:00,0.00,12.30,-1.40,-1.30,-1.40,67.10,67.50,66.80,4.60,8.20,228.70,0.00,0.00
$PJCIEMT,2026-06-14 21:12:00,0.00,12.30,-1.40,-1.40,-1.40,67.00,67.20,66.80,3.10,5.00,218.10,0.00,0.00
$PJCIEMT,2026-06-14 21:13:00,0.00,12.30,-1.40,-1.40,-1.50,67.10,67.30,67.00,3.90,6.80,236.70,0.00,0.00
$PJCIEMT,2026-06-14 21:14:00,0.10,12.30,-1.40,-1.40,-1.50,67.30,67.30,67.30,4.40,8.70,209.50,0.00,0.00
$PJCIEMT,2026-06-14 21:15:00,0.10,12.30,-1.40,-1.40,-1.50,67.30,67.70,66.50,6.00,8.30,193.10,0.00,0.00
$PJCIEMT,2026-06-14 21:16:00,0.10,12.30,-1.50,-1.40,-1.50,66.20,66.50,66.00,4.70,7.90,217.00,0.00,0.00
$PJCIEMT,2026-06-14 21:17:00,0.10,12.30,-1.50,-1.50,-1.50,65.80,66.10,65.30,5.70,7.80,236.00,0.00,0.00
$PJCIEMT,2026-06-14 21:18:00,0.10,12.30,-1.50,-1.50,-1.50,64.70,65.20,64.30,5.20,8.70,225.90,0.00,0.00
$PJCIEMT,2026-06-14 21:19:00,0.10,12.30,-1.50,-1.50,-1.50,64.20,64.30,64.10,5.30,8.70,212.50,0.00,0.00
$PJCIEMT,2026-06-14 21:20:00,0.10,12.30,-1.50,-1.50,-1.50,64.20,64.30,64.20,6.40,7.60,226.90,0.00,0.00
$PJCIEMT,2026-06-14 21:21:00,0.10,12.30,-1.50,-1.50,-1.60,64.70,65.10,64.30,4.80,7.40,232.50,0.00,0.00
$PJCIEMT,2026-06-14 21:22:00,0.10,12.30,-1.50,-1.50,-1.50,65.30,65.50,65.10,5.00,7.40,228.80,0.00,0.00
$PJCIEMT,2026-06-14 21:23:00,0.10,12.30,-1.50,-1.50,-1.60,65.60,65.90,65.40,4.80,6.80,218.30,0.00,0.00
$PJCIEMT,2026-06-14 21:24:00,0.10,12.30,-1.50,-1.50,-1.60,66.20,66.60,65.80,4.90,7.40,222.40,0.00,0.00
$PJCIEMT,2026-06-14 21:25:00,0.10,12.30,-1.50,-1.50,-1.60,66.90,67.20,66.60,4.70,6.50,219.80,0.00,0.00
$PJCIEMT,2026-06-14 21:26:00,0.10,12.30,-1.50,-1.50,-1.60,67.40,67.50,67.20,3.80,5.50,215.60,0.00,0.00
$PJCIEMT,2026-06-14 21:27:00,0.10,12.30,-1.60,-1.50,-1.60,67.80,68.00,67.50,3.90,7.70,214.10,0.00,0.00
$PJCIEMT,2026-06-14 21:28:00,0.10,12.30,-1.60,-1.60,-1.60,68.00,68.10,68.00,4.00,5.90,215.20,0.00,0.00
$PJCIEMT,2026-06-14 21:29:00,0.10,12.30,-1.60,-1.50,-1.60,67.90,68.00,67.90,5.30,8.10,222.30,0.00,0.00
$PJCIEMT,2026-06-14 21:30:00,0.10,12.30,-1.50,-1.50,-1.60,67.90,68.00,67.80,5.50,7.60,225.50,0.00,0.00
$PJCIEMT,2026-06-14 21:31:00,0.10,12.30,-1.50,-1.50,-1.60,68.00,68.10,67.90,4.80,7.50,221.80,0.00,0.00
$PJCIEMT,2026-06-14 21:32:00,0.10,12.30,-1.60,-1.50,-1.60,68.10,68.20,67.90,5.10,6.70,218.70,0.00,0.00
$PJCIEMT,2026-06-14 21:33:00,0.10,12.30,-1.60,-1.50,-1.60,68.30,68.40,68.20,3.40,7.50,217.90,0.00,0.00
$PJCIEMT,2026-06-14 21:34:00,0.10,12.30,-1.60,-1.50,-1.60,68.20,68.30,68.10,5.60,6.90,207.50,0.00,0.00
$PJCIEMT,2026-06-14 21:35:00,0.10,12.30,-1.60,-1.50,-1.60,68.30,68.50,68.20,3.90,6.60,217.40,0.00,0.00
$PJCIEMT,2026-06-14 21:36:00,0.10,12.30,-1.60,-1.60,-1.70,68.60,68.70,68.50,4.70,7.20,206.80,0.00,0.00
$PJCIEMT,2026-06-14 21:37:00,0.10,12.30,-1.60,-1.50,-1.60,68.70,68.80,68.60,6.20,10.20,211.00,0.00,0.00
$PJCIEMT,2026-06-14 21:38:00,0.10,12.30,-1.50,-1.50,-1.60,68.80,69.00,68.70,7.00,9.90,215.20,0.00,0.00
$PJCIEMT,2026-06-14 21:39:00,0.10,12.30,-1.50,-1.50,-1.60,69.00,69.10,68.90,6.50,8.10,222.30,0.00,0.00
$PJCIEMT,2026-06-14 21:40:00,0.10,12.30,-1.50,-1.50,-1.60,69.00,69.20,68.90,5.10,7.50,223.00,0.00,0.00
$PJCIEMT,2026-06-14 21:41:00,0.10,12.30,-1.50,-1.50,-1.60,69.00,69.20,68.90,6.30,8.60,204.30,0.00,0.00
$PJCIEMT,2026-06-14 21:42:00,0.10,12.30,-1.50,-1.50,-1.60,68.70,68.90,68.50,5.30,7.30,215.20,0.00,0.00
$PJCIEMT,2026-06-14 21:43:00,0.10,12.30,-1.60,-1.50,-1.60,68.80,69.00,68.50,4.70,6.80,209.50,0.00,0.00
$PJCIEMT,2026-06-14 21:44:00,0.10,12.30,-1.60,-1.50,-1.70,68.50,69.00,68.10,5.50,8.10,226.70,0.00,0.00
$PJCIEMT,2026-06-14 21:45:00,0.10,12.30,-1.50,-1.50,-1.60,67.70,68.10,67.40,4.60,7.60,211.70,0.00,0.00
$PJCIEMT,2026-06-14 21:46:00,0.10,12.30,-1.50,-1.50,-1.60,67.40,67.50,67.30,3.70,6.40,193.50,0.00,0.00
$PJCIEMT,2026-06-14 21:47:00,0.10,12.30,-1.60,-1.60,-1.60,66.90,67.30,66.80,3.20,5.30,205.40,0.00,0.00
$PJCIEMT,2026-06-14 21:48:00,0.10,12.30,-1.60,-1.60,-1.70,66.60,66.90,66.40,3.80,5.60,204.80,0.00,0.00
$PJCIEMT,2026-06-14 21:49:00,0.10,12.30,-1.60,-1.50,-1.60,66.10,66.40,65.80,4.70,7.50,210.80,0.00,0.00
$PJCIEMT,2026-06-14 21:50:00,0.10,12.30,-1.60,-1.50,-1.60,65.50,65.80,65.30,4.40,6.60,209.40,0.00,0.00
$PJCIEMT,2026-06-14 21:51:00,0.10,12.30,-1.60,-1.50,-1.60,65.50,65.60,65.30,4.50,6.20,214.50,0.00,0.00
$PJCIEMT,2026-06-14 21:52:00,0.10,12.30,-1.60,-1.60,-1.60,65.50,65.60,65.50,2.70,3.80,233.10,0.00,0.00
$PJCIEMT,2026-06-14 21:53:00,0.10,12.30,-1.60,-1.60,-1.60,65.50,65.70,65.50,3.40,5.60,226.20,0.00,0.00
$PJCIEMT,2026-06-14 21:54:00,0.10,12.30,-1.60,-1.60,-1.60,65.70,65.70,65.60,5.40,6.80,228.10,0.00,0.00
$PJCIEMT,2026-06-14 21:55:00,0.10,12.30,-1.60,-1.50,-1.60,65.60,65.70,65.50,5.20,7.30,233.80,0.00,0.00
$PJCIEMT,2026-06-14 21:56:00,0.10,12.30,-1.50,-1.50,-1.60,65.50,65.60,65.40,4.00,5.50,226.10,0.00,0.00
$PJCIEMT,2026-06-14 21:57:00,0.10,12.30,-1.60,-1.60,-1.60,65.50,65.60,65.50,5.60,7.30,213.00,0.00,0.00
$PJCIEMT,2026-06-14 21:58:00,0.10,12.30,-1.60,-1.50,-1.60,65.50,65.60,65.40,4.20,6.90,218.50,0.00,0.00
$PJCIEMT,2026-06-14 21:59:00,0.10,12.30,-1.60,-1.50,-1.60,65.60,65.80,65.50,2.40,3.60,210.60,0.00,0.00
$PJCIEMT,2026-06-14 22:00:00,0.10,12.30,-1.60,-1.60,-1.70,66.00,66.20,65.70,3.50,4.50,187.30,0.00,0.00
$PJCIEMT,2026-06-14 22:01:00,0.10,12.30,-1.60,-1.60,-1.60,66.20,66.30,66.20,2.60,3.60,220.70,0.00,0.00
$PJCIEMT,2026-06-14 22:02:00,0.10,12.30,-1.60,-1.60,-1.70,66.40,66.60,66.20,3.70,5.40,217.40,0.00,0.00
$PJCIEMT,2026-06-14 22:03:00,0.10,12.30,-1.60,-1.60,-1.60,66.70,66.90,66.50,4.20,5.20,220.50,0.00,0.00
$PJCIEMT,2026-06-14 22:04:00,0.10,12.30,-1.60,-1.50,-1.60,66.80,66.90,66.80,3.60,4.40,210.00,0.00,0.00
$PJCIEMT,2026-06-14 22:05:00,0.10,12.30,-1.60,-1.50,-1.60,66.80,66.80,66.70,2.40,3.50,210.70,0.00,0.00
$PJCIEMT,2026-06-14 22:06:00,0.10,12.30,-1.60,-1.50,-1.60,66.60,66.70,66.50,4.40,6.20,226.10,0.00,0.00
$PJCIEMT,2026-06-14 22:07:00,0.10,12.30,-1.50,-1.50,-1.60,66.50,66.50,66.40,4.80,7.00,222.20,0.00,0.00
$PJCIEMT,2026-06-14 22:08:00,0.10,12.30,-1.50,-1.50,-1.60,66.40,66.50,66.30,4.50,6.00,213.70,0.00,0.00
$PJCIEMT,2026-06-14 22:09:00,0.10,12.30,-1.50,-1.50,-1.50,66.00,66.50,65.10,5.30,6.90,227.10,0.00,0.00
$PJCIEMT,2026-06-14 22:10:00,0.10,12.30,-1.50,-1.50,-1.50,64.70,65.10,64.40,4.50,6.80,222.30,0.00,0.00
$PJCIEMT,2026-06-14 22:11:00,0.10,12.30,-1.50,-1.40,-1.50,64.50,64.60,64.40,5.30,7.80,217.40,0.00,0.00
$PJCIEMT,2026-06-14 22:12:00,0.10,12.30,-1.40,-1.40,-1.50,65.00,65.50,64.60,6.00,7.90,216.70,0.00,0.00
$PJCIEMT,2026-06-14 22:13:00,0.10,12.30,-1.50,-1.40,-1.60,65.80,66.00,65.50,4.00,5.50,217.30,0.00,0.00
$PJCIEMT,2026-06-14 22:14:00,0.10,12.30,-1.50,-1.50,-1.60,66.10,66.40,65.90,4.40,7.90,218.40,0.00,0.00
$PJCIEMT,2026-06-14 22:15:00,0.10,12.30,-1.50,-1.50,-1.60,66.70,67.00,66.40,5.20,7.30,222.10,0.00,0.00
$PJCIEMT,2026-06-14 22:16:00,0.10,12.30,-1.60,-1.50,-1.70,67.40,67.90,67.00,5.00,7.40,222.40,0.00,0.00
$PJCIEMT,2026-06-14 22:17:00,0.10,12.30,-1.70,-1.70,-1.80,68.50,69.00,68.00,5.20,6.70,190.50,0.00,0.00
$PJCIEMT,2026-06-14 22:18:00,0.10,12.30,-1.80,-1.80,-1.90,69.60,70.20,69.00,3.20,5.50,205.60,0.00,0.00
$PJCIEMT,2026-06-14 22:19:00,0.10,12.30,-1.90,-1.90,-1.90,70.60,70.80,70.20,3.50,6.20,213.70,0.00,0.00
$PJCIEMT,2026-06-14 22:20:00,0.10,12.30,-1.90,-1.80,-1.90,70.80,70.90,70.70,4.70,7.20,230.70,0.00,0.00
$PJCIEMT,2026-06-14 22:21:00,0.10,12.30,-1.80,-1.80,-1.90,70.60,70.70,70.50,4.70,7.30,232.80,0.00,0.00
$PJCIEMT,2026-06-14 22:22:00,0.10,12.30,-1.80,-1.80,-1.80,70.80,71.00,70.60,4.40,7.20,226.70,0.00,0.00
$PJCIEMT,2026-06-14 22:23:00,0.10,12.30,-1.80,-1.80,-1.80,70.80,70.90,70.80,5.20,8.00,229.00,0.00,0.00
$PJCIEMT,2026-06-14 22:24:00,0.10,12.30,-1.80,-1.70,-1.80,71.00,71.50,70.70,4.40,6.90,225.30,0.00,0.00
$PJCIEMT,2026-06-14 22:25:00,0.20,12.30,-1.80,-1.80,-1.90,71.80,72.00,71.50,5.60,7.10,232.50,0.00,0.00
$PJCIEMT,2026-06-14 22:26:00,0.20,12.30,-1.80,-1.80,-1.90,71.90,72.00,71.70,5.50,8.00,229.50,0.00,0.00
$PJCIEMT,2026-06-14 22:27:00,0.20,12.30,-1.80,-1.80,-1.90,71.70,71.80,71.60,6.00,9.50,216.80,0.00,0.00
$PJCIEMT,2026-06-14 22:28:00,0.20,12.30,-1.90,-1.90,-2.00,72.40,73.20,71.80,3.60,4.50,200.50,0.00,0.00
$PJCIEMT,2026-06-14 22:29:00,0.20,12.30,-2.00,-2.00,-2.10,74.00,74.70,73.20,4.80,6.70,198.30,0.00,0.00
$PJCIEMT,2026-06-14 22:30:00,0.20,12.30,-2.10,-2.10,-2.20,75.50,76.30,74.80,4.90,8.10,205.60,0.00,0.00
$PJCIEMT,2026-06-14 22:31:00,0.20,12.30,-2.30,-2.20,-2.40,77.30,78.30,76.30,5.60,6.90,196.80,0.00,0.00
$PJCIEMT,2026-06-14 22:32:00,0.20,12.30,-2.40,-2.40,-2.50,79.40,80.20,78.40,5.80,8.90,198.40,0.00,0.00
$PJCIEMT,2026-06-14 22:33:00,0.20,12.30,-2.50,-2.50,-2.50,80.90,81.60,80.20,4.30,5.60,204.90,0.00,0.00
$PJCIEMT,2026-06-14 22:34:00,0.20,12.30,-2.60,-2.50,-2.60,82.20,82.60,81.60,4.30,5.90,222.10,0.00,0.00
$PJCIEMT,2026-06-14 22:35:00,0.20,12.30,-2.60,-2.60,-2.60,82.80,83.10,82.60,4.90,6.10,212.50,0.00,0.00
$PJCIEMT,2026-06-14 22:36:00,0.20,12.30,-2.60,-2.60,-2.70,83.40,83.70,83.10,3.20,5.10,211.00,0.00,0.00
$PJCIEMT,2026-06-14 22:37:00,0.20,12.30,-2.70,-2.60,-2.70,84.00,84.30,83.80,2.50,4.60,202.90,0.00,0.00
$PJCIEMT,2026-06-14 22:38:00,0.20,12.30,-2.70,-2.60,-2.70,84.40,84.50,84.30,3.60,4.60,192.30,0.00,0.00
$PJCIEMT,2026-06-14 22:39:00,0.20,12.30,-2.60,-2.60,-2.70,84.30,84.40,84.20,2.70,3.50,206.30,0.00,0.00
$PJCIEMT,2026-06-14 22:40:00,0.10,12.30,-2.60,-2.50,-2.60,84.10,84.20,84.00,2.70,4.80,202.70,0.00,0.00
$PJCIEMT,2026-06-14 22:41:00,0.10,12.30,-2.50,-2.40,-2.50,83.80,84.00,83.70,3.30,6.20,223.70,0.00,0.00
$PJCIEMT,2026-06-14 22:42:00,0.10,12.30,-2.40,-2.30,-2.40,83.50,83.70,83.20,2.70,3.90,213.30,0.00,0.00
$PJCIEMT,2026-06-14 22:43:00,0.10,12.30,-2.30,-2.20,-2.30,83.10,83.20,83.00,3.50,5.50,218.70,0.00,0.00
$PJCIEMT,2026-06-14 22:44:00,0.10,12.30,-2.10,-2.10,-2.20,82.90,83.10,82.60,3.80,4.80,212.30,0.00,0.00
$PJCIEMT,2026-06-14 22:45:00,0.10,12.30,-2.10,-2.10,-2.10,82.40,82.60,82.20,4.10,6.20,216.20,0.00,0.00
$PJCIEMT,2026-06-14 22:46:00,0.10,12.30,-2.20,-2.10,-2.20,82.10,82.20,81.90,5.30,9.00,228.10,0.00,0.00
$PJCIEMT,2026-06-14 22:47:00,0.10,12.30,-2.20,-2.10,-2.20,81.90,82.00,81.80,5.00,6.50,218.30,0.00,0.00
$PJCIEMT,2026-06-14 22:48:00,0.10,12.30,-2.20,-2.20,-2.30,82.10,82.40,81.90,3.80,5.80,223.50,0.00,0.00
$PJCIEMT,2026-06-14 22:49:00,0.10,12.30,-2.30,-2.20,-2.30,82.40,82.50,82.30,4.00,6.40,215.50,0.00,0.00
$PJCIEMT,2026-06-14 22:50:00,0.10,12.30,-2.30,-2.30,-2.40,82.60,82.70,82.50,4.40,5.70,215.70,0.00,0.00
$PJCIEMT,2026-06-14 22:51:00,0.10,12.30,-2.40,-2.30,-2.40,82.50,82.70,82.20,5.20,7.10,226.40,0.00,0.00
$PJCIEMT,2026-06-14 22:52:00,0.10,12.30,-2.40,-2.30,-2.40,81.90,82.10,81.70,5.10,7.30,224.90,0.00,0.00
$PJCIEMT,2026-06-14 22:53:00,0.10,12.30,-2.40,-2.30,-2.40,81.60,81.70,81.20,4.30,6.00,224.00,0.00,0.00
$PJCIEMT,2026-06-14 22:54:00,0.10,12.30,-2.40,-2.30,-2.40,80.80,81.20,80.50,4.00,5.00,206.50,0.00,0.00
$PJCIEMT,2026-06-14 22:55:00,0.10,12.30,-2.40,-2.30,-2.40,80.30,80.50,80.10,2.40,3.10,192.90,0.00,0.00
$PJCIEMT,2026-06-14 22:56:00,0.10,12.30,-2.40,-2.30,-2.40,79.90,80.10,79.70,4.10,6.50,178.10,0.00,0.00
$PJCIEMT,2026-06-14 22:57:00,0.10,12.30,-2.40,-2.30,-2.40,79.60,79.80,79.40,3.40,4.10,188.80,0.00,0.00
$PJCIEMT,2026-06-14 22:58:00,0.10,12.30,-2.30,-2.30,-2.40,79.10,79.40,78.80,2.50,3.20,190.20,0.00,0.00
$PJCIEMT,2026-06-14 22:59:00,0.10,12.30,-2.30,-2.30,-2.40,78.90,79.00,78.80,1.50,2.10,201.50,0.00,0.00
$PJCIEMT,2026-06-14 23:00:00,0.10,12.30,-2.40,-2.30,-2.40,79.00,79.10,79.00,2.30,3.60,184.30,0.00,0.00
$PJCIEMT,2026-06-14 23:01:00,0.10,12.30,-2.30,-2.30,-2.40,78.90,79.10,78.70,3.30,5.00,202.50,0.00,0.00
$PJCIEMT,2026-06-14 23:02:00,0.10,12.30,-2.30,-2.20,-2.30,78.40,78.70,78.10,3.40,4.60,212.60,0.00,0.00
$PJCIEMT,2026-06-14 23:03:00,0.10,12.30,-2.20,-2.20,-2.30,77.90,78.20,77.70,3.50,4.40,199.50,0.00,0.00
$PJCIEMT,2026-06-14 23:04:00,0.10,12.30,-2.20,-2.10,-2.20,77.50,77.70,77.30,2.40,3.90,225.90,0.00,0.00
$PJCIEMT,2026-06-14 23:05:00,0.10,12.30,-2.10,-2.10,-2.20,77.30,77.40,77.10,3.50,4.20,219.60,0.00,0.00
$PJCIEMT,2026-06-14 23:06:00,0.10,12.30,-2.10,-2.10,-2.10,77.00,77.20,76.80,3.10,4.30,195.80,0.00,0.00
$PJCIEMT,2026-06-14 23:07:00,0.10,12.30,-2.10,-2.00,-2.10,76.80,76.80,76.70,2.40,3.30,208.50,0.00,0.00
$PJCIEMT,2026-06-14 23:08:00,0.00,12.30,-2.10,-2.00,-2.10,76.80,76.80,76.70,2.20,3.20,215.90,0.00,0.00
$PJCIEMT,2026-06-14 23:09:00,0.00,12.30,-2.00,-2.00,-2.10,76.70,76.70,76.60,2.80,3.40,226.80,0.00,0.00
$PJCIEMT,2026-06-14 23:10:00,0.00,12.30,-2.00,-2.00,-2.10,76.60,76.70,76.60,2.80,3.50,189.40,0.00,0.00
$PJCIEMT,2026-06-14 23:11:00,0.00,12.30,-2.10,-2.00,-2.10,76.80,77.00,76.70,2.40,3.30,186.10,0.00,0.00
$PJCIEMT,2026-06-14 23:12:00,0.00,12.30,-2.10,-2.10,-2.20,77.20,77.40,77.00,3.00,4.00,179.80,0.00,0.00
$PJCIEMT,2026-06-14 23:13:00,0.00,12.30,-2.20,-2.10,-2.20,77.50,77.80,77.30,4.00,4.90,195.70,0.00,0.00
$PJCIEMT,2026-06-14 23:14:00,0.00,12.30,-2.20,-2.20,-2.20,78.20,78.50,77.90,2.80,3.80,222.90,0.00,0.00
$PJCIEMT,2026-06-14 23:15:00,0.00,12.30,-2.20,-2.20,-2.30,78.60,78.90,78.50,3.20,3.80,194.30,0.00,0.00
$PJCIEMT,2026-06-14 23:16:00,0.00,12.30,-2.30,-2.20,-2.30,79.20,79.50,78.90,2.80,3.80,171.00,0.00,0.00
$PJCIEMT,2026-06-14 23:17:00,0.00,12.30,-2.30,-2.30,-2.30,79.60,79.70,79.50,4.20,5.50,177.10,0.00,0.00
$PJCIEMT,2026-06-14 23:18:00,0.00,12.30,-2.30,-2.20,-2.30,79.50,79.70,79.30,4.30,4.90,176.60,0.00,0.00
$PJCIEMT,2026-06-14 23:19:00,0.00,12.30,-2.20,-2.20,-2.30,79.10,79.30,78.90,4.10,5.10,174.70,0.00,0.00
$PJCIEMT,2026-06-14 23:20:00,0.00,12.30,-2.20,-2.20,-2.20,78.90,79.00,78.80,4.20,5.10,177.50,0.00,0.00
$PJCIEMT,2026-06-14 23:21:00,0.00,12.30,-2.20,-2.20,-2.30,78.70,78.80,78.60,4.20,4.90,175.00,0.00,0.00
$PJCIEMT,2026-06-14 23:22:00,0.00,12.30,-2.20,-2.20,-2.30,78.60,78.70,78.50,3.90,4.60,174.80,0.00,0.00
$PJCIEMT,2026-06-14 23:23:00,0.00,12.30,-2.30,-2.20,-2.30,78.80,79.00,78.60,2.90,3.40,172.00,0.00,0.00
$PJCIEMT,2026-06-14 23:24:00,0.00,12.30,-2.30,-2.30,-2.30,79.10,79.30,78.90,3.10,4.00,179.10,0.00,0.00
$PJCIEMT,2026-06-14 23:25:00,0.00,12.30,-2.30,-2.30,-2.30,79.20,79.30,79.10,3.10,3.70,169.00,0.00,0.00
$PJCIEMT,2026-06-14 23:26:00,0.00,12.30,-2.30,-2.30,-2.40,79.10,79.20,79.00,2.50,3.10,157.30,0.00,0.00
$PJCIEMT,2026-06-14 23:27:00,0.00,12.30,-2.40,-2.30,-2.40,79.30,79.40,79.20,3.00,3.90,167.80,0.00,0.00
$PJCIEMT,2026-06-14 23:28:00,0.00,12.30,-2.40,-2.30,-2.40,79.20,79.30,79.20,2.90,3.50,173.00,0.00,0.00
$PJCIEMT,2026-06-14 23:29:00,0.00,12.30,-2.30,-2.30,-2.40,78.90,79.20,78.50,3.60,4.40,174.70,0.00,0.00
$PJCIEMT,2026-06-14 23:30:00,0.00,12.30,-2.30,-2.20,-2.30,78.30,78.50,78.10,3.00,3.50,167.60,0.00,0.00
$PJCIEMT,2026-06-14 23:31:00,0.00,12.30,-2.30,-2.20,-2.30,78.20,78.20,78.10,3.10,3.40,180.30,0.00,0.00
$PJCIEMT,2026-06-14 23:32:00,0.00,12.30,-2.30,-2.20,-2.30,78.20,78.30,78.10,2.20,2.80,171.90,0.00,0.00
$PJCIEMT,2026-06-14 23:33:00,0.00,12.30,-2.30,-2.30,-2.30,78.40,78.50,78.30,2.60,3.40,180.50,0.00,0.00
$PJCIEMT,2026-06-14 23:34:00,0.00,12.30,-2.30,-2.30,-2.30,78.40,78.40,78.30,2.50,2.80,169.90,0.00,0.00
$PJCIEMT,2026-06-14 23:35:00,0.00,12.30,-2.30,-2.30,-2.30,78.30,78.40,78.30,3.10,4.00,172.00,0.00,0.00
$PJCIEMT,2026-06-14 23:36:00,-0.10,12.30,-2.30,-2.20,-2.30,78.20,78.30,78.10,2.80,3.30,180.10,0.00,0.00
$PJCIEMT,2026-06-14 23:37:00,-0.10,12.30,-2.30,-2.30,-2.30,78.20,78.40,78.10,2.40,3.60,183.50,0.00,0.00
$PJCIEMT,2026-06-14 23:38:00,-0.10,12.30,-2.30,-2.20,-2.30,78.50,78.50,78.40,1.80,3.00,202.60,0.00,0.00
$PJCIEMT,2026-06-14 23:39:00,-0.10,12.30,-2.30,-2.30,-2.30,78.60,78.80,78.50,1.20,2.80,210.10,0.00,0.00
$PJCIEMT,2026-06-14 23:40:00,-0.10,12.30,-2.30,-2.20,-2.30,78.90,79.00,78.80,1.70,2.60,233.10,0.00,0.00
$PJCIEMT,2026-06-14 23:41:00,-0.10,12.30,-2.20,-2.20,-2.30,78.80,78.90,78.80,1.80,2.50,216.50,0.00,0.00
$PJCIEMT,2026-06-14 23:42:00,-0.10,12.30,-2.20,-2.10,-2.20,78.80,78.80,78.60,2.00,3.20,205.50,0.00,0.00
$PJCIEMT,2026-06-14 23:43:00,-0.10,12.30,-2.10,-2.10,-2.10,78.40,78.60,78.20,2.10,3.30,209.80,0.00,0.00
$PJCIEMT,2026-06-14 23:44:00,-0.10,12.30,-2.10,-2.00,-2.10,78.00,78.30,77.80,2.60,3.20,222.70,0.00,0.00
$PJCIEMT,2026-06-14 23:45:00,-0.20,12.30,-2.00,-1.90,-2.00,77.50,77.80,77.20,2.40,4.30,213.10,0.00,0.00
$PJCIEMT,2026-06-14 23:46:00,-0.20,12.30,-1.90,-1.90,-1.90,76.90,77.20,76.60,3.20,4.90,233.10,0.00,0.00
$PJCIEMT,2026-06-14 23:47:00,-0.20,12.30,-1.90,-1.80,-1.90,76.30,76.60,76.00,2.60,3.70,233.10,0.00,0.00
$PJCIEMT,2026-06-14 23:48:00,-0.20,12.30,-1.80,-1.80,-1.90,75.80,76.10,75.50,3.90,5.60,224.10,0.00,0.00
$PJCIEMT,2026-06-14 23:49:00,-0.20,12.30,-1.80,-1.80,-1.80,75.00,75.50,74.70,3.40,5.50,215.30,0.00,0.00
$PJCIEMT,2026-06-14 23:50:00,-0.20,12.30,-1.80,-1.70,-1.80,74.60,74.70,74.50,3.80,4.70,229.60,0.00,0.00
$PJCIEMT,2026-06-14 23:51:00,-0.20,12.30,-1.80,-1.70,-1.80,74.50,74.70,74.30,3.90,5.30,225.20,0.00,0.00
$PJCIEMT,2026-06-14 23:52:00,-0.20,12.30,-1.80,-1.70,-1.80,74.10,74.30,73.90,4.60,6.20,198.50,0.00,0.00
$PJCIEMT,2026-06-14 23:53:00,-0.20,12.30,-1.70,-1.70,-1.80,74.00,74.10,73.90,3.80,5.10,217.20,0.00,0.00
$PJCIEMT,2026-06-14 23:54:00,-0.20,12.30,-1.70,-1.70,-1.80,74.20,74.30,74.10,2.80,3.80,209.20,0.00,0.00
$PJCIEMT,2026-06-14 23:55:00,-0.20,12.30,-1.70,-1.70,-1.80,74.50,74.70,74.30,5.50,7.80,204.50,0.00,0.00
$PJCIEMT,2026-06-14 23:56:00,-0.20,12.30,-1.80,-1.70,-1.80,74.70,74.80,74.70,3.80,4.60,211.60,0.00,0.00
$PJCIEMT,2026-06-14 23:57:00,-0.20,12.30,-1.80,-1.80,-1.80,75.00,75.20,74.80,3.60,5.80,231.80,0.00,0.00
$PJCIEMT,2026-06-14 23:58:00,-0.20,12.30,-1.70,-1.70,-1.80,75.50,75.60,75.20,4.30,6.50,231.80,0.00,0.00
$PJCIEMT,2026-06-14 23:59:00,-0.20,12.30,-1.70,-1.70,-1.80,75.70,75.80,75.50,3.70,4.70,223.20,0.00,0.00