$PJCIEMT,2026-06-10 00:00:00,3.70,12.30,1.30,1.40,1.30,94.10,94.10,93.90,3.10,4.10,23.90,0.00,0.00
$PJCIEMT,2026-06-10 00:01:00,3.70,12.30,1.40,1.40,1.30,94.00,94.10,93.90,4.00,5.90,26.60,0.00,0.00
$PJCIEMT,2026-06-10 00:02:00,3.70,12.30,1.40,1.40,1.40,93.90,94.00,93.80,4.60,6.00,22.00,0.00,0.00
$PJCIEMT,2026-06-10 00:03:00,3.70,12.30,1.40,1.50,1.40,93.80,93.80,93.60,3.50,4.90,33.40,0.00,0.00
$PJCIEMT,2026-06-10 00:04:00,3.70,12.30,1.50,1.50,1.40,93.60,93.70,93.60,4.00,5.30,29.10,0.00,0.00
$PJCIEMT,2026-06-10 00:05:00,3.70,12.30,1.50,1.50,1.50,93.40,93.60,93.20,3.40,4.20,32.50,0.00,0.00
$PJCIEMT,2026-06-10 00:06:00,3.70,12.30,1.50,1.50,1.40,93.10,93.20,93.00,3.40,4.60,16.90,0.00,0.00
$PJCIEMT,2026-06-10 00:07:00,3.70,12.30,1.50,1.50,1.40,93.20,93.30,93.10,4.50,6.10,17.70,0.00,0.00
$PJCIEMT,2026-06-10 00:08:00,3.70,12.30,1.60,1.60,1.50,93.20,93.30,93.00,5.00,6.80,14.10,0.00,0.00
$PJCIEMT,2026-06-10 00:09:00,3.70,12.30,1.60,1.60,1.60,92.80,93.10,92.70,4.40,5.40,17.90,0.00,0.00
$PJCIEMT,2026-06-10 00:10:00,3.70,12.30,1.60,1.60,1.50,92.60,92.70,92.50,4.20,5.40,22.20,0.00,0.00
$PJCIEMT,2026-06-10 00:11:00,3.70,12.30,1.60,1.70,1.60,92.50,92.60,92.40,4.40,5.80,23.40,0.00,0.00
$PJCIEMT,2026-06-10 00:12:00,3.70,12.30,1.60,1.70,1.60,92.40,92.60,92.30,3.70,5.20,28.00,0.00,0.00
$PJCIEMT,2026-06-10 00:13:00,3.70,12.30,1.70,1.70,1.60,92.40,92.40,92.30,4.10,5.00,26.30,0.00,0.00
$PJCIEMT,2026-06-10 00:14:00,3.70,12.30,1.70,1.70,1.60,92.20,92.30,92.10,4.30,5.10,26.20,0.00,0.00
$PJCIEMT,2026-06-10 00:15:00,3.70,12.30,1.70,1.70,1.60,92.10,92.30,92.00,4.10,5.30,16.80,0.00,0.00
$PJCIEMT,2026-06-10 00:16:00,3.70,12.30,1.70,1.70,1.60,92.10,92.20,92.00,4.20,5.50,28.10,0.00,0.00
$PJCIEMT,2026-06-10 00:17:00,3.70,12.30,1.70,1.70,1.60,92.10,92.30,91.80,3.40,4.60,9.40,0.00,0.00
$PJCIEMT,2026-06-10 00:18:00,3.70,12.30,1.60,1.60,1.50,91.90,92.30,91.70,2.90,4.10,20.20,0.00,0.00
$PJCIEMT,2026-06-10 00:19:00,3.70,12.30,1.60,1.60,1.50,92.30,92.40,92.10,3.50,4.30,6.00,0.00,0.00
$PJCIEMT,2026-06-10 00:20:00,3.70,12.30,1.50,1.50,1.40,92.20,92.30,92.00,3.50,4.40,9.80,0.00,0.00
$PJCIEMT,2026-06-10 00:21:00,3.70,12.30,1.40,1.40,1.40,92.60,92.90,92.30,3.00,4.00,10.40,0.00,0.00
$PJCIEMT,2026-06-10 00:22:00,3.70,12.30,1.40,1.50,1.30,93.00,93.20,92.80,2.00,3.80,10.00,0.00,0.00
$PJCIEMT,2026-06-10 00:23:00,3.70,12.30,1.50,1.50,1.40,93.10,93.30,92.60,3.50,4.80,10.60,0.00,0.00
$PJCIEMT,2026-06-10 00:24:00,3.70,12.30,1.30,1.40,1.20,92.70,92.90,92.60,3.30,5.10,4.60,0.00,0.00
$PJCIEMT,2026-06-10 00:25:00,3.70,12.30,1.20,1.30,1.10,93.10,93.30,92.90,3.80,4.50,6.20,0.00,0.00
$PJCIEMT,2026-06-10 00:26:00,3.70,12.30,1.10,1.20,1.00,93.30,93.50,93.20,2.80,3.80,357.80,0.00,0.00
$PJCIEMT,2026-06-10 00:27:00,3.70,12.30,1.10,1.30,1.00,94.10,94.50,93.50,3.20,3.90,6.10,0.00,0.00
$PJCIEMT,2026-06-10 00:28:00,3.70,12.30,1.20,1.20,1.10,94.00,94.30,93.80,3.40,4.30,11.60,0.00,0.00
$PJCIEMT,2026-06-10 00:29:00,3.60,12.30,1.10,1.10,1.00,93.90,94.00,93.80,3.10,4.30,9.30,0.00,0.00
$PJCIEMT,2026-06-10 00:30:00,3.60,12.30,1.00,1.00,0.90,94.10,94.70,93.90,3.60,5.40,12.70,0.00,0.00
$PJCIEMT,2026-06-10 00:31:00,3.60,12.30,1.10,1.10,1.00,94.80,95.00,94.60,3.10,4.10,11.80,0.00,0.00
$PJCIEMT,2026-06-10 00:32:00,3.60,12.30,1.10,1.20,1.10,94.80,95.00,94.60,3.50,4.50,20.50,0.00,0.00
$PJCIEMT,2026-06-10 00:33:00,3.60,12.30,1.10,1.10,1.00,94.50,94.70,94.50,2.30,3.50,15.60,0.00,0.00
$PJCIEMT,2026-06-10 00:34:00,3.60,12.30,1.00,1.00,0.90,94.60,94.70,94.50,1.90,2.80,1.20,0.00,0.00
$PJCIEMT,2026-06-10 00:35:00,3.60,12.30,0.90,1.00,0.90,94.90,95.10,94.70,1.20,2.30,16.30,0.00,0.00
$PJCIEMT,2026-06-10 00:36:00,3.60,12.30,1.00,1.00,0.90,95.20,95.30,95.00,1.50,2.60,29.30,0.00,0.00
$PJCIEMT,2026-06-10 00:37:00,3.60,12.30,1.10,1.10,1.00,95.40,95.50,95.30,2.40,3.60,26.30,0.00,0.00
$PJCIEMT,2026-06-10 00:38:00,3.60,12.30,1.10,1.10,1.10,95.30,95.40,95.20,1.90,2.70,14.70,0.00,0.00
$PJCIEMT,2026-06-10 00:39:00,3.60,12.30,1.00,1.10,1.00,95.20,95.40,95.10,2.00,3.20,18.10,0.00,0.00
$PJCIEMT,2026-06-10 00:40:00,3.60,12.30,1.00,1.10,1.00,95.40,95.50,95.30,2.40,3.80,0.20,0.00,0.00
$PJCIEMT,2026-06-10 00:41:00,3.60,12.30,1.00,1.00,1.00,95.50,95.60,95.30,1.50,2.50,57.00,0.00,0.00
$PJCIEMT,2026-06-10 00:42:00,3.60,12.30,1.00,1.10,1.00,95.70,95.70,95.60,0.70,1.30,73.30,0.00,0.00
$PJCIEMT,2026-06-10 00:43:00,3.50,12.30,1.10,1.10,1.00,95.70,95.80,95.60,1.40,2.70,8.20,0.00,0.00
$PJCIEMT,2026-06-10 00:44:00,3.50,12.30,1.00,1.10,0.90,95.40,95.80,95.20,1.70,2.60,8.80,0.00,0.00
$PJCIEMT,2026-06-10 00:45:00,3.50,12.30,0.90,1.00,0.90,95.60,96.00,95.20,1.80,2.60,11.90,0.00,0.00
$PJCIEMT,2026-06-10 00:46:00,3.50,12.30,1.10,1.10,1.00,96.10,96.10,96.00,1.80,2.60,13.70,0.00,0.00
$PJCIEMT,2026-06-10 00:47:00,3.50,12.30,1.10,1.20,1.10,96.10,96.20,96.00,2.60,4.00,13.70,0.00,0.00
$PJCIEMT,2026-06-10 00:48:00,3.50,12.30,1.20,1.30,1.20,96.10,96.10,96.00,2.40,3.60,27.10,0.00,0.00
$PJCIEMT,2026-06-10 00:49:00,3.50,12.30,1.30,1.30,1.20,96.00,96.10,95.90,2.40,3.20,22.80,0.00,0.00
$PJCIEMT,2026-06-10 00:50:00,3.50,12.30,1.30,1.30,1.20,95.90,95.90,95.80,2.60,4.70,49.80,0.00,0.00
$PJCIEMT,2026-06-10 00:51:00,3.50,12.30,1.30,1.40,1.30,95.90,96.00,95.80,2.90,5.30,24.50,0.00,0.00
$PJCIEMT,2026-06-10 00:52:00,3.50,12.30,1.40,1.40,1.30,95.90,96.10,95.70,2.90,4.40,27.20,0.00,0.00
$PJCIEMT,2026-06-10 00:53:00,3.50,12.30,1.40,1.40,1.30,95.70,95.80,95.60,3.70,5.30,17.30,0.00,0.00
$PJCIEMT,2026-06-10 00:54:00,3.50,12.30,1.40,1.50,1.40,95.70,95.80,95.50,4.20,5.30,20.10,0.00,0.00
$PJCIEMT,2026-06-10 00:55:00,3.50,12.30,1.40,1.50,1.40,95.40,95.60,95.40,4.20,5.10,18.90,0.00,0.00
$PJCIEMT,2026-06-10 00:56:00,3.50,12.30,1.50,1.50,1.40,95.30,95.40,95.20,4.60,6.30,26.30,0.00,0.00
$PJCIEMT,2026-06-10 00:57:00,3.50,12.30,1.50,1.50,1.50,95.10,95.30,94.90,4.60,6.40,16.50,0.00,0.00
$PJCIEMT,2026-06-10 00:58:00,3.50,12.30,1.50,1.60,1.50,94.90,95.00,94.80,4.90,5.90,21.80,0.00,0.00
$PJCIEMT,2026-06-10 00:59:00,3.50,12.30,1.50,1.60,1.50,94.60,94.80,94.40,4.30,5.30,25.40,0.00,0.00
$PJCIEMT,2026-06-10 01:00:00,3.50,12.30,1.50,1.60,1.40,94.50,94.70,94.30,4.40,5.90,19.60,0.00,0.00
$PJCIEMT,2026-06-10 01:01:00,3.50,12.30,1.50,1.60,1.50,94.50,94.70,94.20,4.30,6.40,14.60,0.00,0.00
$PJCIEMT,2026-06-10 01:02:00,3.50,12.30,1.50,1.60,1.50,94.30,94.40,94.20,4.90,6.00,17.90,0.00,0.00
$PJCIEMT,2026-06-10 01:03:00,3.50,12.30,1.60,1.60,1.50,94.20,94.40,94.00,3.70,5.80,13.30,0.00,0.00
$PJCIEMT,2026-06-10 01:04:00,3.50,12.30,1.50,1.60,1.50,93.90,94.00,93.80,2.50,3.50,8.40,0.00,0.00
$PJCIEMT,2026-06-10 01:05:00,3.50,12.30,1.40,1.50,1.40,93.80,94.00,93.70,3.40,4.60,12.20,0.00,0.00
$PJCIEMT,2026-06-10 01:06:00,3.50,12.30,1.50,1.50,1.40,94.20,94.30,94.00,4.40,5.60,15.70,0.00,0.00
$PJCIEMT,2026-06-10 01:07:00,3.50,12.30,1.50,1.60,1.50,94.10,94.30,93.90,3.40,5.20,7.70,0.00,0.00
$PJCIEMT,2026-06-10 01:08:00,3.50,12.30,1.50,1.50,1.40,93.80,93.90,93.80,3.10,4.70,4.70,0.00,0.00
$PJCIEMT,2026-06-10 01:09:00,3.50,12.30,1.40,1.40,1.30,93.90,94.00,93.80,3.50,4.90,10.80,0.00,0.00
$PJCIEMT,2026-06-10 01:10:00,3.50,12.30,1.40,1.40,1.30,94.10,94.20,94.00,3.30,4.90,7.50,0.00,0.00
$PJCIEMT,2026-06-10 01:11:00,3.50,12.30,1.30,1.40,1.30,94.20,94.30,94.10,2.80,3.80,10.20,0.00,0.00
$PJCIEMT,2026-06-10 01:12:00,3.50,12.30,1.30,1.30,1.30,94.30,94.50,94.20,2.90,4.60,7.50,0.00,0.00
$PJCIEMT,2026-06-10 01:13:00,3.60,12.30,1.30,1.40,1.30,94.60,94.70,94.50,3.60,4.60,11.10,0.00,0.00
$PJCIEMT,2026-06-10 01:14:00,3.60,12.30,1.40,1.40,1.30,94.80,94.90,94.70,3.40,5.40,6.20,0.00,0.00
$PJCIEMT,2026-06-10 01:15:00,3.60,12.30,1.40,1.50,1.40,94.90,95.00,94.80,4.40,5.80,8.50,0.00,0.00
$PJCIEMT,2026-06-10 01:16:00,3.60,12.30,1.40,1.40,1.30,94.50,94.70,94.40,5.00,6.20,9.70,0.00,0.00
$PJCIEMT,2026-06-10 01:17:00,3.60,12.30,1.30,1.30,1.20,94.70,94.70,94.60,4.30,5.30,9.00,0.00,0.00
$PJCIEMT,2026-06-10 01:18:00,3.60,12.30,1.20,1.20,1.10,94.70,94.80,94.60,4.60,6.00,8.60,0.00,0.00
$PJCIEMT,2026-06-10 01:19:00,3.60,12.30,1.10,1.10,1.10,95.00,95.10,94.80,4.90,6.00,9.10,0.00,0.00
$PJCIEMT,2026-06-10 01:20:00,3.60,12.30,1.10,1.10,1.10,95.20,95.30,95.10,4.30,6.20,11.20,0.00,0.00
$PJCIEMT,2026-06-10 01:21:00,3.60,12.30,1.10,1.20,1.10,95.50,95.60,95.30,3.80,5.70,10.70,0.00,0.00
$PJCIEMT,2026-06-10 01:22:00,3.60,12.30,1.20,1.30,1.10,95.80,95.90,95.50,4.40,5.80,25.90,0.00,0.00
$PJCIEMT,2026-06-10 01:23:00,3.60,12.30,1.30,1.30,1.20,95.80,95.80,95.70,3.50,4.60,26.80,0.00,0.00
$PJCIEMT,2026-06-10 01:24:00,3.60,12.30,1.30,1.40,1.30,95.70,95.80,95.70,3.50,5.10,22.10,0.00,0.00
$PJCIEMT,2026-06-10 01:25:00,3.60,12.30,1.40,1.40,1.30,95.70,95.80,95.60,3.40,4.70,12.00,0.00,0.00
$PJCIEMT,2026-06-10 01:26:00,3.60,12.30,1.40,1.40,1.30,95.60,95.70,95.50,3.60,4.80,21.20,0.00,0.00
$PJCIEMT,2026-06-10 01:27:00,3.60,12.30,1.30,1.40,1.30,95.50,95.70,95.40,2.20,2.90,48.20,0.00,0.00
$PJCIEMT,2026-06-10 01:28:00,3.60,12.30,1.40,1.40,1.30,95.70,95.80,95.60,2.40,4.10,37.50,0.00,0.00
$PJCIEMT,2026-06-10 01:29:00,3.60,12.30,1.30,1.40,1.30,95.60,95.70,95.50,1.70,3.00,46.30,0.00,0.00
$PJCIEMT,2026-06-10 01:30:00,3.60,12.30,1.40,1.40,1.30,95.70,95.70,95.60,1.30,2.00,44.70,0.00,0.00
$PJCIEMT,2026-06-10 01:31:00,3.60,12.30,1.30,1.40,1.30,95.60,95.70,95.60,0.70,1.30,15.20,0.00,0.00
$PJCIEMT,2026-06-10 01:32:00,3.60,12.30,1.30,1.30,1.30,95.60,95.60,95.50,1.60,2.70,33.60,0.00,0.00
$PJCIEMT,2026-06-10 01:33:00,3.60,12.30,1.20,1.30,1.20,95.50,95.70,95.40,1.00,1.70,84.80,0.00,0.00
$PJCIEMT,2026-06-10 01:34:00,3.60,12.30,1.20,1.30,1.20,95.70,95.70,95.60,1.00,2.10,45.60,0.00,0.00
$PJCIEMT,2026-06-10 01:35:00,3.60,12.30,1.20,1.30,1.20,95.70,95.70,95.60,1.20,1.90,27.90,0.00,0.00
$PJCIEMT,2026-06-10 01:36:00,3.60,12.30,1.20,1.20,1.20,95.70,95.70,95.60,1.70,2.30,22.90,0.00,0.00
$PJCIEMT,2026-06-10 01:37:00,3.70,12.30,1.20,1.20,1.10,95.70,95.80,95.60,1.40,2.00,43.60,0.00,0.00
$PJCIEMT,2026-06-10 01:38:00,3.70,12.30,1.20,1.20,1.20,95.80,95.80,95.80,1.20,1.60,18.50,0.00,0.00
$PJCIEMT,2026-06-10 01:39:00,3.70,12.30,1.20,1.20,1.10,95.80,95.80,95.70,1.30,2.10,29.50,0.00,0.00
$PJCIEMT,2026-06-10 01:40:00,3.70,12.30,1.20,1.20,1.10,95.90,96.00,95.80,1.30,2.50,31.60,0.00,0.00
$PJCIEMT,2026-06-10 01:41:00,3.70,12.30,1.20,1.20,1.20,95.90,96.00,95.80,1.70,2.30,33.20,0.00,0.00
$PJCIEMT,2026-06-10 01:42:00,3.70,12.30,1.30,1.40,1.20,96.20,96.30,96.00,1.20,2.40,63.70,0.00,0.00
$PJCIEMT,2026-06-10 01:43:00,3.70,12.30,1.40,1.40,1.30,96.00,96.10,95.90,0.20,0.60,152.30,0.00,0.00
$PJCIEMT,2026-06-10 01:44:00,3.70,12.30,1.40,1.40,1.30,95.90,96.00,95.90,0.10,0.40,208.40,0.00,0.00
$PJCIEMT,2026-06-10 01:45:00,3.70,12.30,1.40,1.50,1.40,96.00,96.20,95.90,0.80,1.70,78.10,0.00,0.00
$PJCIEMT,2026-06-10 01:46:00,3.70,12.30,1.60,1.70,1.50,96.30,96.30,96.20,0.90,1.60,102.20,0.00,0.00
$PJCIEMT,2026-06-10 01:47:00,3.70,12.30,1.70,1.80,1.70,96.20,96.30,96.00,0.70,1.50,46.50,0.00,0.00
$PJCIEMT,2026-06-10 01:48:00,3.70,12.30,1.80,1.80,1.70,96.00,96.00,95.90,0.70,1.20,98.20,0.00,0.00
$PJCIEMT,2026-06-10 01:49:00,3.70,12.30,1.80,1.90,1.80,95.80,95.90,95.70,0.20,0.50,65.10,0.00,0.00
$PJCIEMT,2026-06-10 01:50:00,3.70,12.30,1.90,2.00,1.80,95.80,96.00,95.70,0.90,1.70,73.30,0.00,0.00
$PJCIEMT,2026-06-10 01:51:00,3.80,12.30,2.00,2.00,1.90,95.80,96.00,95.70,0.30,0.90,124.10,0.00,0.00
$PJCIEMT,2026-06-10 01:52:00,3.80,12.30,2.10,2.10,2.00,95.70,95.80,95.70,0.80,1.20,125.80,0.00,0.00
$PJCIEMT,2026-06-10 01:53:00,3.80,12.30,2.20,2.30,2.10,95.70,96.00,95.50,1.30,2.50,62.20,0.00,0.00
$PJCIEMT,2026-06-10 01:54:00,3.80,12.30,2.40,2.50,2.30,95.90,96.10,95.60,1.70,2.40,82.40,0.00,0.00
$PJCIEMT,2026-06-10 01:55:00,3.80,12.30,2.60,2.70,2.50,95.40,95.60,95.00,2.00,3.00,52.70,0.00,0.00
$PJCIEMT,2026-06-10 01:56:00,3.80,12.30,2.70,2.80,2.60,95.00,95.10,94.90,2.10,4.50,74.50,0.00,0.00
$PJCIEMT,2026-06-10 01:57:00,3.90,12.30,2.90,3.00,2.80,94.70,95.00,94.40,1.90,3.70,74.40,0.00,0.00
$PJCIEMT,2026-06-10 01:58:00,3.90,12.30,3.00,3.20,3.00,94.20,94.40,94.00,1.60,2.80,16.20,0.00,0.00
$PJCIEMT,2026-06-10 01:59:00,3.90,12.30,3.20,3.30,3.10,93.60,94.00,93.20,3.20,4.50,39.40,0.00,0.00
$PJCIEMT,2026-06-10 02:00:00,3.90,12.30,3.30,3.30,3.30,92.60,93.20,92.10,2.40,3.60,47.60,0.00,0.00
$PJCIEMT,2026-06-10 02:01:00,4.00,12.30,3.40,3.50,3.30,91.80,92.10,91.50,2.40,3.20,47.30,0.00,0.00
$PJCIEMT,2026-06-10 02:02:00,4.00,12.30,3.50,3.50,3.40,91.10,91.50,90.70,1.30,2.30,62.80,0.00,0.00
$PJCIEMT,2026-06-10 02:03:00,4.00,12.30,3.50,3.50,3.40,90.40,90.70,90.30,1.30,2.50,101.30,0.00,0.00
$PJCIEMT,2026-06-10 02:04:00,4.00,12.30,3.50,3.50,3.50,90.10,90.30,89.90,2.50,3.50,75.10,0.00,0.00
$PJCIEMT,2026-06-10 02:05:00,4.10,12.30,3.50,3.50,3.50,89.70,89.90,89.50,1.10,2.50,31.90,0.00,0.00
$PJCIEMT,2026-06-10 02:06:00,4.10,12.30,3.50,3.50,3.40,89.30,89.50,89.20,1.10,2.10,50.90,0.00,0.00
$PJCIEMT,2026-06-10 02:07:00,4.10,12.30,3.50,3.50,3.40,89.40,89.50,89.30,2.00,2.70,68.60,0.00,0.00
$PJCIEMT,2026-06-10 02:08:00,4.10,12.30,3.60,3.60,3.50,89.50,89.60,89.20,1.40,2.20,23.20,0.00,0.00
$PJCIEMT,2026-06-10 02:09:00,4.20,12.30,3.60,3.60,3.50,89.00,89.20,88.90,0.80,2.40,10.10,0.00,0.00
$PJCIEMT,2026-06-10 02:10:00,4.20,12.30,3.50,3.60,3.50,89.00,89.10,88.70,2.50,4.00,16.40,0.00,0.00
$PJCIEMT,2026-06-10 02:11:00,4.20,12.30,3.40,3.50,3.30,88.80,88.80,88.70,2.10,2.60,32.20,0.00,0.00
$PJCIEMT,2026-06-10 02:12:00,4.30,12.30,3.30,3.40,3.20,88.90,89.10,88.70,1.90,2.50,32.40,0.00,0.00
$PJCIEMT,2026-06-10 02:13:00,4.30,12.30,3.20,3.30,3.10,89.20,89.40,88.80,2.10,2.80,23.90,0.00,0.00
$PJCIEMT,2026-06-10 02:14:00,4.30,12.30,2.80,3.10,2.60,88.40,88.80,88.30,2.20,3.50,0.80,0.00,0.00
$PJCIEMT,2026-06-10 02:15:00,4.30,12.30,2.50,2.60,2.40,89.70,91.30,88.70,4.10,5.00,21.20,0.00,0.00
$PJCIEMT,2026-06-10 02:16:00,4.30,12.30,2.60,2.70,2.50,91.30,91.70,90.70,3.10,3.80,22.70,0.00,0.00
$PJCIEMT,2026-06-10 02:17:00,4.40,12.30,2.40,2.50,2.20,90.80,90.80,90.70,2.80,4.10,1.50,0.00,0.00
$PJCIEMT,2026-06-10 02:18:00,4.40,12.30,2.10,2.20,2.00,91.20,91.80,90.70,3.60,4.00,10.00,0.00,0.00
$PJCIEMT,2026-06-10 02:19:00,4.40,12.30,2.00,2.00,1.90,92.30,92.60,91.80,3.30,4.70,6.60,0.00,0.00
$PJCIEMT,2026-06-10 02:20:00,4.40,12.30,1.90,1.90,1.80,92.70,93.00,92.60,4.20,5.10,7.60,0.00,0.00
$PJCIEMT,2026-06-10 02:21:00,4.40,12.30,1.80,1.80,1.70,93.30,93.50,93.00,2.60,4.70,7.10,0.00,0.00
$PJCIEMT,2026-06-10 02:22:00,4.40,12.30,1.60,1.70,1.60,93.50,93.60,93.50,3.30,4.80,9.80,0.00,0.00
$PJCIEMT,2026-06-10 02:23:00,4.40,12.30,1.50,1.60,1.50,93.90,94.30,93.50,3.70,4.60,14.30,0.00,0.00
$PJCIEMT,2026-06-10 02:24:00,4.40,12.30,1.50,1.50,1.50,94.40,94.60,94.20,3.80,4.20,19.80,0.00,0.00
$PJCIEMT,2026-06-10 02:25:00,4.40,12.30,1.50,1.50,1.40,94.60,94.60,94.50,3.00,3.90,12.90,0.00,0.00
$PJCIEMT,2026-06-10 02:26:00,4.40,12.30,1.40,1.50,1.40,94.70,94.90,94.60,1.50,2.50,76.00,0.00,0.00
$PJCIEMT,2026-06-10 02:27:00,4.40,12.30,1.40,1.50,1.40,95.00,95.20,94.90,1.00,1.70,141.80,0.00,0.00
$PJCIEMT,2026-06-10 02:28:00,4.40,12.30,1.50,1.50,1.40,95.30,95.40,95.20,1.40,1.90,154.10,0.00,0.00
$PJCIEMT,2026-06-10 02:29:00,4.40,12.30,1.50,1.60,1.50,95.40,95.50,95.30,0.90,1.50,177.40,0.00,0.00
$PJCIEMT,2026-06-10 02:30:00,4.30,12.30,1.60,1.60,1.50,95.50,95.50,95.40,0.40,1.10,176.00,0.00,0.00
$PJCIEMT,2026-06-10 02:31:00,4.30,12.30,1.60,1.80,1.60,95.60,96.00,95.30,0.80,1.90,23.30,0.00,0.00
$PJCIEMT,2026-06-10 02:32:00,4.30,12.30,1.90,1.90,1.80,96.00,96.20,95.80,0.40,0.90,104.70,0.00,0.00
$PJCIEMT,2026-06-10 02:33:00,4.30,12.30,1.90,2.00,1.90,95.80,95.90,95.70,0.90,1.20,189.50,0.00,0.00
$PJCIEMT,2026-06-10 02:34:00,4.30,12.30,2.00,2.10,2.00,95.70,95.90,95.50,0.80,1.10,226.90,0.00,0.00
$PJCIEMT,2026-06-10 02:35:00,4.30,12.30,2.10,2.20,2.00,95.70,95.90,95.60,0.50,2.20,326.20,0.00,0.00
$PJCIEMT,2026-06-10 02:36:00,4.30,12.30,2.50,2.80,2.20,96.70,97.20,95.90,4.90,7.80,52.80,0.00,0.00
$PJCIEMT,2026-06-10 02:37:00,4.30,12.30,2.90,3.00,2.80,96.30,96.90,95.80,3.50,5.90,35.60,0.00,0.00
$PJCIEMT,2026-06-10 02:38:00,4.30,12.30,3.10,3.20,3.00,95.50,95.80,95.10,4.90,7.10,32.60,0.00,0.00
$PJCIEMT,2026-06-10 02:39:00,4.30,12.30,3.20,3.30,3.10,94.80,95.20,94.50,4.70,7.30,42.10,0.00,0.00
$PJCIEMT,2026-06-10 02:40:00,4.30,12.30,3.40,3.50,3.30,94.30,94.70,93.70,5.80,8.10,38.10,0.00,0.00
$PJCIEMT,2026-06-10 02:41:00,4.30,12.30,3.50,3.50,3.40,93.30,93.70,93.10,2.10,6.00,58.30,0.00,0.00
$PJCIEMT,2026-06-10 02:42:00,4.40,12.30,3.50,3.50,3.50,92.90,93.10,92.70,4.40,6.50,33.60,0.00,0.00
$PJCIEMT,2026-06-10 02:43:00,4.40,12.30,3.50,3.60,3.50,92.40,92.70,92.20,1.40,3.10,71.10,0.00,0.00
$PJCIEMT,2026-06-10 02:44:00,4.40,12.30,3.50,3.60,3.50,92.10,92.30,92.00,2.80,5.60,59.00,0.00,0.00
$PJCIEMT,2026-06-10 02:45:00,4.40,12.30,3.60,3.60,3.50,91.80,92.00,91.60,2.40,4.20,61.60,0.00,0.00
$PJCIEMT,2026-06-10 02:46:00,4.40,12.30,3.50,3.60,3.50,91.30,91.50,91.10,2.70,5.30,45.30,0.00,0.00
$PJCIEMT,2026-06-10 02:47:00,4.40,12.30,3.50,3.50,3.50,91.00,91.10,90.90,5.40,8.30,41.40,0.00,0.00
$PJCIEMT,2026-06-10 02:48:00,4.50,12.30,3.50,3.50,3.40,90.80,90.90,90.70,5.60,9.10,40.70,0.00,0.00
$PJCIEMT,2026-06-10 02:49:00,4.50,12.30,3.50,3.50,3.40,90.70,90.80,90.60,5.40,7.90,43.90,0.00,0.00
$PJCIEMT,2026-06-10 02:50:00,4.50,12.30,3.40,3.50,3.40,90.70,90.90,90.60,5.80,8.30,45.00,0.00,0.00
$PJCIEMT,2026-06-10 02:51:00,4.50,12.30,3.30,3.40,3.30,91.00,91.20,90.90,4.60,7.20,40.10,0.00,0.00
$PJCIEMT,2026-06-10 02:52:00,4.50,12.30,3.20,3.30,3.20,91.30,91.50,91.10,4.10,7.70,51.00,0.00,0.00
$PJCIEMT,2026-06-10 02:53:00,4.50,12.30,3.10,3.20,3.00,91.70,91.90,91.50,5.50,9.80,35.50,0.00,0.00
$PJCIEMT,2026-06-10 02:54:00,4.60,12.30,3.00,3.10,2.90,92.00,92.40,91.70,4.80,8.10,31.90,0.00,0.00
$PJCIEMT,2026-06-10 02:55:00,4.60,12.30,2.90,3.00,2.80,92.50,92.60,92.40,7.30,9.70,37.70,0.00,0.00
$PJCIEMT,2026-06-10 02:56:00,4.60,12.30,2.80,2.90,2.70,92.80,92.90,92.60,7.10,9.60,36.00,0.00,0.00
$PJCIEMT,2026-06-10 02:57:00,4.60,12.30,2.70,2.80,2.60,93.00,93.10,92.90,5.90,9.10,29.60,0.00,0.00
$PJCIEMT,2026-06-10 02:58:00,4.60,12.30,2.60,2.60,2.50,93.20,93.50,93.00,4.90,6.20,22.80,0.00,0.00
$PJCIEMT,2026-06-10 02:59:00,4.60,12.30,2.50,2.50,2.50,93.60,93.70,93.50,6.50,8.30,38.00,0.00,0.00
$PJCIEMT,2026-06-10 03:00:00,4.60,12.30,2.40,2.50,2.40,93.70,93.80,93.50,5.80,9.00,29.80,0.00,0.00
$PJCIEMT,2026-06-10 03:01:00,4.60,12.30,2.40,2.40,2.30,93.80,93.90,93.70,4.60,6.70,30.20,0.00,0.00
$PJCIEMT,2026-06-10 03:02:00,4.60,12.30,2.30,2.30,2.30,94.10,94.20,93.80,4.40,6.20,45.80,0.00,0.00
$PJCIEMT,2026-06-10 03:03:00,4.60,12.30,2.30,2.30,2.20,94.20,94.20,94.10,6.10,9.00,37.00,0.00,0.00
$PJCIEMT,2026-06-10 03:04:00,4.60,12.30,2.20,2.30,2.20,94.30,94.30,94.20,5.50,8.80,36.90,0.00,0.00
$PJCIEMT,2026-06-10 03:05:00,4.60,12.30,2.20,2.20,2.10,94.30,94.30,94.20,6.40,9.50,42.00,0.00,0.00
$PJCIEMT,2026-06-10 03:06:00,4.60,12.30,2.00,2.10,2.00,94.20,94.30,94.10,6.20,8.80,55.50,0.00,0.00
$PJCIEMT,2026-06-10 03:07:00,4.60,12.30,2.00,2.00,1.90,94.30,94.40,94.30,5.90,8.60,45.60,0.00,0.00
$PJCIEMT,2026-06-10 03:08:00,4.60,12.30,1.90,2.00,1.80,94.40,94.50,94.30,5.70,8.00,49.90,0.00,0.00
$PJCIEMT,2026-06-10 03:09:00,4.60,12.30,1.90,1.90,1.80,94.50,94.60,94.40,4.80,7.50,43.90,0.00,0.00
$PJCIEMT,2026-06-10 03:10:00,4.60,12.30,1.80,1.90,1.80,94.60,94.70,94.60,4.20,6.10,41.10,0.00,0.00
$PJCIEMT,2026-06-10 03:11:00,4.50,12.30,1.80,1.90,1.80,94.70,94.80,94.70,4.70,9.10,45.00,0.00,0.00
$PJCIEMT,2026-06-10 03:12:00,4.50,12.30,1.80,1.80,1.80,94.80,94.80,94.80,6.20,8.20,40.50,0.00,0.00
$PJCIEMT,2026-06-10 03:13:00,4.50,12.30,1.80,1.80,1.70,94.80,94.90,94.80,5.70,8.30,54.60,0.00,0.00
$PJCIEMT,2026-06-10 03:14:00,4.50,12.30,1.80,1.80,1.70,94.80,94.90,94.80,4.90,7.70,34.60,0.00,0.00
$PJCIEMT,2026-06-10 03:15:00,4.50,12.30,1.70,1.70,1.70,94.90,95.00,94.80,3.30,6.60,46.20,0.00,0.00
$PJCIEMT,2026-06-10 03:16:00,4.50,12.30,1.70,1.80,1.70,95.00,95.00,95.00,5.30,7.80,45.80,0.00,0.00
$PJCIEMT,2026-06-10 03:17:00,4.50,12.30,1.70,1.80,1.70,95.00,95.10,95.00,5.10,7.30,42.60,0.00,0.00
$PJCIEMT,2026-06-10 03:18:00,4.50,12.30,1.70,1.80,1.70,95.00,95.10,95.00,4.00,7.00,60.50,0.00,0.00
$PJCIEMT,2026-06-10 03:19:00,4.40,12.30,1.70,1.70,1.70,95.00,95.00,94.90,4.70,8.80,41.40,0.00,0.00
$PJCIEMT,2026-06-10 03:20:00,4.40,12.30,1.70,1.70,1.70,95.00,95.00,94.90,4.40,9.00,60.80,0.00,0.00
$PJCIEMT,2026-06-10 03:21:00,4.40,12.30,1.70,1.70,1.60,95.00,95.00,94.90,3.40,5.50,45.60,0.00,0.00
$PJCIEMT,2026-06-10 03:22:00,4.40,12.30,1.70,1.70,1.60,95.00,95.00,94.90,2.00,5.10,59.60,0.00,0.00
$PJCIEMT,2026-06-10 03:23:00,4.40,12.30,1.70,1.70,1.60,95.00,95.10,95.00,2.80,4.90,38.40,0.00,0.00
$PJCIEMT,2026-06-10 03:24:00,4.40,12.30,1.70,1.70,1.60,95.10,95.10,95.00,2.90,5.40,58.70,0.00,0.00
$PJCIEMT,2026-06-10 03:25:00,4.40,12.30,1.60,1.70,1.60,95.00,95.10,94.90,5.20,6.10,36.90,0.00,0.00
$PJCIEMT,2026-06-10 03:26:00,4.30,12.30,1.60,1.60,1.60,95.00,95.00,94.90,4.00,8.00,50.10,0.00,0.00
$PJCIEMT,2026-06-10 03:27:00,4.30,12.30,1.60,1.60,1.60,95.00,95.10,94.90,1.10,1.80,45.00,0.00,0.00
$PJCIEMT,2026-06-10 03:28:00,4.30,12.30,1.60,1.60,1.60,95.00,95.00,94.90,2.40,6.40,28.90,0.00,0.00
$PJCIEMT,2026-06-10 03:29:00,4.30,12.30,1.60,1.60,1.60,94.90,95.00,94.90,6.20,9.80,45.00,0.00,0.00
$PJCIEMT,2026-06-10 03:30:00,4.30,12.30,1.60,1.60,1.50,94.90,95.00,94.80,2.60,4.10,48.00,0.00,0.00
$PJCIEMT,2026-06-10 03:31:00,4.30,12.30,1.60,1.60,1.50,94.90,94.90,94.80,2.10,3.30,46.40,0.00,0.00
$PJCIEMT,2026-06-10 03:32:00,4.30,12.30,1.60,1.60,1.50,94.90,94.90,94.80,3.50,5.40,45.50,0.00,0.00
$PJCIEMT,2026-06-10 03:33:00,4.20,12.30,1.60,1.60,1.50,94.90,94.90,94.80,4.60,6.40,35.80,0.00,0.00
$PJCIEMT,2026-06-10 03:34:00,4.20,12.30,1.60,1.60,1.50,94.80,94.90,94.80,4.00,6.40,46.00,0.00,0.00
$PJCIEMT,2026-06-10 03:35:00,4.20,12.30,1.50,1.60,1.50,94.90,94.90,94.80,3.60,5.50,29.40,0.00,0.00
$PJCIEMT,2026-06-10 03:36:00,4.20,12.30,1.50,1.50,1.50,94.90,95.00,94.80,4.70,6.90,47.90,0.00,0.00
$PJCIEMT,2026-06-10 03:37:00,4.20,12.30,1.50,1.50,1.50,95.10,95.10,95.00,4.10,6.30,47.30,0.00,0.00
$PJCIEMT,2026-06-10 03:38:00,4.20,12.30,1.50,1.50,1.50,95.10,95.20,95.10,3.80,6.00,70.10,0.00,0.00
$PJCIEMT,2026-06-10 03:39:00,4.20,12.30,1.50,1.50,1.50,95.20,95.30,95.10,2.70,6.10,52.50,0.00,0.00
$PJCIEMT,2026-06-10 03:40:00,4.20,12.30,1.50,1.50,1.40,95.30,95.30,95.20,2.70,5.40,55.30,0.00,0.00
$PJCIEMT,2026-06-10 03:41:00,4.10,12.30,1.40,1.50,1.40,95.30,95.40,95.30,4.60,7.20,57.90,0.00,0.00
$PJCIEMT,2026-06-10 03:42:00,4.10,12.30,1.40,1.40,1.40,95.40,95.50,95.30,3.60,5.90,58.70,0.00,0.00
$PJCIEMT,2026-06-10 03:43:00,4.10,12.30,1.40,1.40,1.30,95.60,95.70,95.50,1.50,4.20,76.50,0.00,0.00
$PJCIEMT,2026-06-10 03:44:00,4.10,12.30,1.30,1.40,1.30,95.70,95.80,95.60,2.70,4.90,74.30,0.00,0.00
$PJCIEMT,2026-06-10 03:45:00,4.10,12.30,1.30,1.40,1.30,95.80,95.90,95.70,4.00,5.90,68.60,0.00,0.00
$PJCIEMT,2026-06-10 03:46:00,4.10,12.30,1.30,1.40,1.30,95.90,96.00,95.80,3.40,5.50,69.00,0.00,0.00
$PJCIEMT,2026-06-10 03:47:00,4.10,12.30,1.30,1.40,1.30,96.00,96.00,95.90,4.10,6.40,68.30,0.00,0.00
$PJCIEMT,2026-06-10 03:48:00,4.10,12.30,1.30,1.40,1.30,96.00,96.10,96.00,4.80,7.50,62.00,0.00,0.00
$PJCIEMT,2026-06-10 03:49:00,4.00,12.30,1.30,1.30,1.30,96.10,96.20,96.10,3.80,6.30,58.00,0.00,0.00
$PJCIEMT,2026-06-10 03:50:00,4.00,12.30,1.30,1.30,1.30,96.20,96.20,96.10,3.50,6.60,93.80,0.00,0.00
$PJCIEMT,2026-06-10 03:51:00,4.00,12.30,1.30,1.30,1.30,96.20,96.30,96.20,3.20,4.70,91.10,0.00,0.00
$PJCIEMT,2026-06-10 03:52:00,4.00,12.30,1.30,1.30,1.20,96.30,96.30,96.20,3.10,5.30,87.20,0.00,0.00
$PJCIEMT,2026-06-10 03:53:00,4.00,12.30,1.30,1.30,1.30,96.30,96.40,96.30,2.00,4.30,27.40,0.00,0.00
$PJCIEMT,2026-06-10 03:54:00,4.00,12.30,1.30,1.30,1.20,96.30,96.40,96.30,1.20,2.40,65.70,0.00,0.00
$PJCIEMT,2026-06-10 03:55:00,4.00,12.30,1.30,1.30,1.30,96.40,96.50,96.30,1.80,3.30,89.80,0.00,0.00
$PJCIEMT,2026-06-10 03:56:00,4.00,12.30,1.30,1.30,1.30,96.50,96.50,96.40,3.00,5.40,88.60,0.00,0.00
$PJCIEMT,2026-06-10 03:57:00,4.00,12.30,1.30,1.30,1.30,96.40,96.50,96.30,5.00,8.20,49.10,0.00,0.00
$PJCIEMT,2026-06-10 03:58:00,3.90,12.30,1.30,1.30,1.20,96.40,96.40,96.30,2.90,5.10,67.50,0.00,0.00
$PJCIEMT,2026-06-10 03:59:00,3.90,12.30,1.20,1.30,1.20,96.30,96.40,96.30,2.00,4.60,87.10,0.00,0.00
$PJCIEMT,2026-06-10 04:00:00,3.90,12.30,1.20,1.30,1.20,96.30,96.40,96.30,1.70,2.80,89.60,0.00,0.00
$PJCIEMT,2026-06-10 04:01:00,3.90,12.30,1.20,1.20,1.20,96.40,96.40,96.30,1.40,6.40,77.30,0.00,0.00
$PJCIEMT,2026-06-10 04:02:00,3.90,12.30,1.20,1.20,1.20,96.40,96.40,96.30,3.80,6.20,50.80,0.00,0.00
$PJCIEMT,2026-06-10 04:03:00,3.90,12.30,1.20,1.20,1.10,96.30,96.40,96.30,3.00,4.50,76.60,0.00,0.00
$PJCIEMT,2026-06-10 04:04:00,3.90,12.30,1.10,1.20,1.10,96.30,96.40,96.30,2.40,5.00,74.00,0.00,0.00
$PJCIEMT,2026-06-10 04:05:00,3.90,12.30,1.10,1.10,1.10,96.30,96.40,96.20,3.80,7.10,47.20,0.00,0.00
$PJCIEMT,2026-06-10 04:06:00,3.90,12.30,1.00,1.10,1.00,96.30,96.40,96.30,2.90,5.30,53.00,0.00,0.00
$PJCIEMT,2026-06-10 04:07:00,3.80,12.30,1.00,1.00,0.90,96.40,96.50,96.30,3.80,6.20,73.40,0.00,0.00
$PJCIEMT,2026-06-10 04:08:00,3.80,12.30,1.00,1.00,0.90,96.50,96.50,96.40,3.40,6.10,65.50,0.00,0.00
$PJCIEMT,2026-06-10 04:09:00,3.80,12.30,0.90,1.00,0.90,96.50,96.60,96.50,4.30,6.70,64.00,0.00,0.00
$PJCIEMT,2026-06-10 04:10:00,3.80,12.30,0.90,0.90,0.90,96.60,96.70,96.50,4.60,7.60,67.40,0.00,0.00
$PJCIEMT,2026-06-10 04:11:00,3.80,12.30,0.90,0.90,0.80,96.70,96.70,96.60,4.60,7.40,70.70,0.00,0.00
$PJCIEMT,2026-06-10 04:12:00,3.80,12.30,0.80,0.90,0.80,96.70,96.80,96.70,3.50,5.90,71.30,0.00,0.00
$PJCIEMT,2026-06-10 04:13:00,3.80,12.30,0.80,0.90,0.80,96.80,96.90,96.80,3.40,5.10,67.60,0.00,0.00
$PJCIEMT,2026-06-10 04:14:00,3.70,12.30,0.80,0.90,0.80,96.90,97.00,96.80,2.50,4.70,64.50,0.00,0.00
$PJCIEMT,2026-06-10 04:15:00,3.70,12.30,0.80,0.80,0.80,96.90,97.00,96.90,3.70,6.50,65.50,0.00,0.00
$PJCIEMT,2026-06-10 04:16:00,3.70,12.30,0.80,0.80,0.80,97.00,97.00,96.90,4.10,6.50,58.10,0.00,0.00
$PJCIEMT,2026-06-10 04:17:00,3.70,12.30,0.80,0.80,0.80,97.00,97.10,97.00,3.90,5.30,72.10,0.00,0.00
$PJCIEMT,2026-06-10 04:18:00,3.70,12.30,0.80,0.80,0.80,97.10,97.10,97.00,3.10,5.80,65.90,0.00,0.00
$PJCIEMT,2026-06-10 04:19:00,3.70,12.30,0.80,0.80,0.80,97.10,97.10,97.00,2.70,4.80,98.80,0.00,0.00
$PJCIEMT,2026-06-10 04:20:00,3.70,12.30,0.80,0.80,0.70,97.10,97.10,97.00,3.50,6.20,68.00,0.00,0.00
$PJCIEMT,2026-06-10 04:21:00,3.60,12.30,0.80,0.80,0.70,97.10,97.10,97.00,1.60,2.90,71.70,0.00,0.00
$PJCIEMT,2026-06-10 04:22:00,3.60,12.30,0.70,0.80,0.70,97.20,97.20,97.10,3.10,4.80,105.10,0.00,0.00
$PJCIEMT,2026-06-10 04:23:00,3.60,12.30,0.80,0.80,0.70,97.20,97.30,97.20,2.80,4.50,91.70,0.00,0.00
$PJCIEMT,2026-06-10 04:24:00,3.60,12.30,0.80,0.80,0.80,97.30,97.30,97.20,3.40,6.00,95.50,0.00,0.00
$PJCIEMT,2026-06-10 04:25:00,3.60,12.30,0.80,0.90,0.80,97.30,97.40,97.30,3.30,6.80,91.20,0.00,0.00
$PJCIEMT,2026-06-10 04:26:00,3.60,12.30,0.80,0.90,0.80,97.20,97.30,97.20,3.00,4.90,94.40,0.00,0.00
$PJCIEMT,2026-06-10 04:27:00,3.60,12.30,0.80,0.90,0.80,97.20,97.30,97.20,4.60,6.70,87.30,0.00,0.00
$PJCIEMT,2026-06-10 04:28:00,3.60,12.30,0.90,0.90,0.80,97.20,97.30,97.20,4.60,6.10,101.50,0.00,0.00
$PJCIEMT,2026-06-10 04:29:00,3.50,12.30,0.90,0.90,0.80,97.20,97.20,97.10,3.80,5.30,104.70,0.00,0.00
$PJCIEMT,2026-06-10 04:30:00,3.50,12.30,0.90,0.90,0.90,97.10,97.20,97.10,1.50,3.00,74.90,0.00,0.00
$PJCIEMT,2026-06-10 04:31:00,3.50,12.30,0.90,0.90,0.90,97.10,97.20,97.10,2.90,4.40,84.70,0.00,0.00
$PJCIEMT,2026-06-10 04:32:00,3.50,12.30,0.90,1.00,0.90,97.10,97.20,97.10,3.10,4.70,75.70,0.00,0.00
$PJCIEMT,2026-06-10 04:33:00,3.50,12.30,1.00,1.00,0.90,97.10,97.20,97.00,3.40,5.40,53.50,0.00,0.00
$PJCIEMT,2026-06-10 04:34:00,3.50,12.30,1.00,1.00,0.90,97.10,97.10,97.00,4.10,6.10,44.20,0.00,0.00
$PJCIEMT,2026-06-10 04:35:00,3.50,12.30,1.00,1.00,0.90,97.10,97.10,97.00,4.30,6.70,45.60,0.00,0.00
$PJCIEMT,2026-06-10 04:36:00,3.50,12.30,1.00,1.00,0.90,97.10,97.10,97.00,3.20,5.20,64.90,0.00,0.00
$PJCIEMT,2026-06-10 04:37:00,3.50,12.30,1.00,1.00,1.00,97.10,97.10,97.00,3.10,5.00,69.40,0.00,0.00
$PJCIEMT,2026-06-10 04:38:00,3.50,12.30,1.00,1.00,0.90,97.00,97.00,97.00,2.50,4.10,70.10,0.00,0.00
$PJCIEMT,2026-06-10 04:39:00,3.50,12.30,1.00,1.00,0.90,97.00,97.00,96.90,2.50,4.10,81.10,0.00,0.00
$PJCIEMT,2026-06-10 04:40:00,3.40,12.30,0.90,1.00,0.90,96.90,97.00,96.90,4.00,6.10,69.40,0.00,0.00
$PJCIEMT,2026-06-10 04:41:00,3.40,12.30,0.90,0.90,0.80,96.90,97.00,96.80,3.10,5.90,75.80,0.00,0.00
$PJCIEMT,2026-06-10 04:42:00,3.40,12.30,0.90,0.90,0.80,97.00,97.00,96.90,2.90,5.70,66.10,0.00,0.00
$PJCIEMT,2026-06-10 04:43:00,3.40,12.30,0.90,0.90,0.80,96.90,97.00,96.90,3.10,4.20,107.60,0.00,0.00
$PJCIEMT,2026-06-10 04:44:00,3.40,12.30,0.80,0.90,0.80,97.00,97.00,96.90,3.10,4.90,80.70,0.00,0.00
$PJCIEMT,2026-06-10 04:45:00,3.40,12.30,0.80,0.90,0.80,97.00,97.00,97.00,3.20,5.40,81.00,0.00,0.00
$PJCIEMT,2026-06-10 04:46:00,3.40,12.30,0.90,0.90,0.80,97.00,97.10,97.00,3.30,4.90,75.60,0.00,0.00
$PJCIEMT,2026-06-10 04:47:00,3.40,12.30,0.90,0.90,0.80,97.10,97.10,97.00,4.20,7.10,83.60,0.00,0.00
$PJCIEMT,2026-06-10 04:48:00,3.40,12.30,0.90,0.90,0.90,97.00,97.10,96.90,2.60,4.00,111.00,0.00,0.00
$PJCIEMT,2026-06-10 04:49:00,3.40,12.30,0.90,0.90,0.90,97.00,97.00,96.90,3.00,5.70,88.90,0.00,0.00
$PJCIEMT,2026-06-10 04:50:00,3.40,12.30,0.90,1.00,0.90,97.00,97.00,96.90,3.30,5.70,102.80,0.00,0.00
$PJCIEMT,2026-06-10 04:51:00,3.40,12.30,1.00,1.00,0.90,96.90,97.00,96.90,3.10,5.10,47.80,0.00,0.00
$PJCIEMT,2026-06-10 04:52:00,3.40,12.30,1.00,1.00,0.90,96.90,96.90,96.80,1.90,3.00,72.20,0.00,0.00
$PJCIEMT,2026-06-10 04:53:00,3.40,12.30,1.00,1.00,0.90,96.90,97.00,96.80,2.20,3.50,80.10,0.00,0.00
$PJCIEMT,2026-06-10 04:54:00,3.40,12.30,1.00,1.00,1.00,96.90,97.00,96.90,3.00,4.80,118.60,0.00,0.00
$PJCIEMT,2026-06-10 04:55:00,3.40,12.30,1.00,1.00,1.00,96.90,96.90,96.80,3.50,4.50,99.40,0.00,0.00
$PJCIEMT,2026-06-10 04:56:00,3.30,12.30,1.00,1.10,1.00,96.80,96.90,96.70,3.60,5.30,111.20,0.00,0.00
$PJCIEMT,2026-06-10 04:57:00,3.30,12.30,1.00,1.10,1.00,96.70,96.80,96.70,3.40,5.00,115.40,0.00,0.00
$PJCIEMT,2026-06-10 04:58:00,3.30,12.30,1.10,1.10,1.00,96.70,96.70,96.60,2.70,5.20,102.80,0.00,0.00
$PJCIEMT,2026-06-10 04:59:00,3.30,12.30,1.00,1.10,1.00,96.60,96.70,96.50,3.80,6.10,39.50,0.00,0.00
$PJCIEMT,2026-06-10 05:00:00,3.30,12.30,1.00,1.10,1.00,96.60,96.60,96.50,3.40,5.40,64.40,0.00,0.00
$PJCIEMT,2026-06-10 05:01:00,3.30,12.30,1.10,1.10,1.00,96.50,96.60,96.50,2.80,5.40,89.30,0.00,0.00
$PJCIEMT,2026-06-10 05:02:00,3.30,12.30,1.10,1.10,1.10,96.50,96.50,96.40,2.60,3.80,80.90,0.00,0.00
$PJCIEMT,2026-06-10 05:03:00,3.30,12.30,1.10,1.20,1.10,96.40,96.40,96.30,2.90,4.10,36.40,0.00,0.00
$PJCIEMT,2026-06-10 05:04:00,3.30,12.30,1.20,1.20,1.10,96.30,96.30,96.20,3.30,4.50,41.80,0.00,0.00
$PJCIEMT,2026-06-10 05:05:00,3.30,12.30,1.20,1.20,1.10,96.10,96.30,96.00,4.60,5.80,50.20,0.00,0.00
$PJCIEMT,2026-06-10 05:06:00,3.30,12.30,1.10,1.20,1.10,95.90,96.00,95.80,4.20,5.60,47.50,0.00,0.00
$PJCIEMT,2026-06-10 05:07:00,3.30,12.30,1.10,1.10,1.00,95.80,95.90,95.80,3.90,5.90,63.50,0.00,0.00
$PJCIEMT,2026-06-10 05:08:00,3.30,12.30,1.10,1.10,1.00,95.80,95.80,95.70,4.20,6.20,47.20,0.00,0.00
$PJCIEMT,2026-06-10 05:09:00,3.30,12.30,1.10,1.10,1.00,95.70,95.80,95.60,5.40,7.70,33.50,0.00,0.00
$PJCIEMT,2026-06-10 05:10:00,3.30,12.30,1.00,1.10,1.00,95.70,95.70,95.60,4.10,4.90,42.00,0.00,0.00
$PJCIEMT,2026-06-10 05:11:00,3.30,12.30,1.00,1.00,0.90,95.50,95.60,95.40,3.00,4.10,19.60,0.00,0.00
$PJCIEMT,2026-06-10 05:12:00,3.30,12.30,0.90,1.00,0.90,95.50,95.60,95.40,4.60,5.80,27.40,0.00,0.00
$PJCIEMT,2026-06-10 05:13:00,3.30,12.30,0.90,0.90,0.90,95.60,95.70,95.50,4.80,7.40,23.10,0.00,0.00
$PJCIEMT,2026-06-10 05:14:00,3.30,12.30,0.90,0.90,0.80,95.50,95.60,95.50,3.70,6.00,14.50,0.00,0.00
$PJCIEMT,2026-06-10 05:15:00,3.30,12.30,0.90,0.90,0.80,95.80,95.80,95.60,4.50,7.20,20.20,0.00,0.00
$PJCIEMT,2026-06-10 05:16:00,3.30,12.30,0.90,0.90,0.80,95.80,95.80,95.70,4.30,5.30,13.30,0.00,0.00
$PJCIEMT,2026-06-10 05:17:00,3.30,12.30,0.80,0.90,0.80,95.80,95.90,95.70,4.00,5.80,20.10,0.00,0.00
$PJCIEMT,2026-06-10 05:18:00,3.30,12.30,0.80,0.90,0.80,96.00,96.00,95.90,4.10,5.80,18.10,0.00,0.00
$PJCIEMT,2026-06-10 05:19:00,3.30,12.30,0.80,0.80,0.80,96.00,96.00,95.90,4.20,7.40,14.10,0.00,0.00
$PJCIEMT,2026-06-10 05:20:00,3.30,12.30,0.80,0.80,0.70,96.10,96.20,95.90,7.10,8.70,21.80,0.00,0.00
$PJCIEMT,2026-06-10 05:21:00,3.30,12.30,0.80,0.80,0.70,96.20,96.20,96.10,7.10,9.10,15.20,0.00,0.00
$PJCIEMT,2026-06-10 05:22:00,3.30,12.30,0.80,0.80,0.70,96.30,96.40,96.20,7.00,9.70,19.70,0.00,0.00
$PJCIEMT,2026-06-10 05:23:00,3.30,12.30,0.70,0.80,0.70,96.30,96.40,96.20,5.80,7.70,18.30,0.00,0.00
$PJCIEMT,2026-06-10 05:24:00,3.20,12.30,0.70,0.70,0.60,96.30,96.40,96.20,6.00,8.60,9.80,0.00,0.00
$PJCIEMT,2026-06-10 05:25:00,3.20,12.30,0.70,0.70,0.60,96.50,96.60,96.40,5.80,8.30,23.00,0.00,0.00
$PJCIEMT,2026-06-10 05:26:00,3.20,12.30,0.70,0.70,0.60,96.60,96.70,96.50,5.40,7.50,20.70,0.00,0.00
$PJCIEMT,2026-06-10 05:27:00,3.20,12.30,0.70,0.70,0.60,96.80,96.80,96.70,4.10,5.70,23.80,0.00,0.00
$PJCIEMT,2026-06-10 05:28:00,3.20,12.30,0.70,0.70,0.70,96.70,96.80,96.70,4.50,6.30,11.10,0.00,0.00
$PJCIEMT,2026-06-10 05:29:00,3.20,12.30,0.70,0.70,0.70,96.80,96.80,96.70,5.20,6.60,10.50,0.00,0.00
$PJCIEMT,2026-06-10 05:30:00,3.20,12.30,0.70,0.70,0.60,96.80,96.80,96.70,6.40,8.00,11.50,0.00,0.00
$PJCIEMT,2026-06-10 05:31:00,3.20,12.30,0.70,0.70,0.60,97.00,97.10,96.80,8.50,9.80,20.50,0.00,0.00
$PJCIEMT,2026-06-10 05:32:00,3.20,12.30,0.70,0.80,0.70,97.00,97.10,97.00,8.10,9.70,16.70,0.00,0.00
$PJCIEMT,2026-06-10 05:33:00,3.20,12.30,0.80,0.80,0.70,97.00,97.10,97.00,6.40,8.60,17.40,0.00,0.00
$PJCIEMT,2026-06-10 05:34:00,3.20,12.30,0.70,0.80,0.70,96.80,97.00,96.70,6.40,8.70,13.20,0.00,0.00
$PJCIEMT,2026-06-10 05:35:00,3.10,12.30,0.70,0.70,0.60,96.90,97.10,96.80,4.50,6.80,21.30,0.00,0.00
$PJCIEMT,2026-06-10 05:36:00,3.10,12.30,0.70,0.70,0.60,97.00,97.00,96.90,3.80,5.80,17.30,0.00,0.00
$PJCIEMT,2026-06-10 05:37:00,3.10,12.30,0.70,0.70,0.70,97.10,97.20,97.00,5.50,7.40,9.30,0.00,0.00
$PJCIEMT,2026-06-10 05:38:00,3.10,12.30,0.70,0.70,0.70,97.10,97.20,97.10,4.20,5.50,18.00,0.00,0.00
$PJCIEMT,2026-06-10 05:39:00,3.10,12.30,0.70,0.80,0.70,97.20,97.20,97.10,5.00,7.40,15.70,0.00,0.00
$PJCIEMT,2026-06-10 05:40:00,3.10,12.30,0.80,0.80,0.70,97.20,97.30,97.20,4.90,6.90,30.00,0.00,0.00
$PJCIEMT,2026-06-10 05:41:00,3.10,12.30,0.80,0.80,0.80,97.20,97.30,97.10,4.50,5.40,16.60,0.00,0.00
$PJCIEMT,2026-06-10 05:42:00,3.10,12.30,0.80,0.80,0.70,97.10,97.20,97.00,4.10,5.50,15.70,0.00,0.00
$PJCIEMT,2026-06-10 05:43:00,3.10,12.30,0.80,0.80,0.80,97.20,97.20,97.10,4.50,6.00,25.40,0.00,0.00
$PJCIEMT,2026-06-10 05:44:00,3.10,12.30,0.80,0.80,0.80,97.10,97.10,97.10,4.90,6.40,9.50,0.00,0.00
$PJCIEMT,2026-06-10 05:45:00,3.00,12.30,0.80,0.90,0.80,97.10,97.30,97.00,5.90,9.20,17.40,0.00,0.00
$PJCIEMT,2026-06-10 05:46:00,3.00,12.30,0.90,0.90,0.90,97.20,97.40,97.00,4.40,6.30,14.10,0.00,0.00
$PJCIEMT,2026-06-10 05:47:00,3.00,12.30,0.90,0.90,0.90,96.90,97.00,96.80,4.70,6.30,27.10,0.00,0.00
$PJCIEMT,2026-06-10 05:48:00,3.00,12.30,0.90,1.00,0.90,96.80,96.90,96.70,5.10,8.20,13.20,0.00,0.00
$PJCIEMT,2026-06-10 05:49:00,3.00,12.30,1.00,1.00,0.90,96.60,96.70,96.50,5.00,7.90,28.30,0.00,0.00
$PJCIEMT,2026-06-10 05:50:00,3.00,12.30,1.00,1.10,1.00,96.50,96.60,96.20,6.50,8.80,18.30,0.00,0.00
$PJCIEMT,2026-06-10 05:51:00,3.00,12.30,1.00,1.10,1.00,96.10,96.20,96.00,6.50,8.80,31.10,0.00,0.00
$PJCIEMT,2026-06-10 05:52:00,3.00,12.30,1.00,1.10,1.00,95.90,96.00,95.80,7.00,8.80,29.70,0.00,0.00
$PJCIEMT,2026-06-10 05:53:00,3.00,12.30,1.10,1.10,1.00,95.70,95.80,95.60,6.30,8.20,26.00,0.00,0.00
$PJCIEMT,2026-06-10 05:54:00,3.00,12.30,1.10,1.10,1.10,95.50,95.60,95.40,7.00,11.00,28.00,0.00,0.00
$PJCIEMT,2026-06-10 05:55:00,3.00,12.30,1.10,1.20,1.10,95.30,95.50,95.00,6.60,10.30,21.60,0.00,0.00
$PJCIEMT,2026-06-10 05:56:00,3.00,12.30,1.10,1.20,1.10,95.00,95.10,94.90,6.80,11.40,27.70,0.00,0.00
$PJCIEMT,2026-06-10 05:57:00,3.00,12.30,1.10,1.20,1.10,94.80,94.90,94.70,6.20,7.90,26.80,0.00,0.00
$PJCIEMT,2026-06-10 05:58:00,3.00,12.30,1.10,1.20,1.10,94.70,94.70,94.50,7.00,9.80,27.60,0.00,0.00
$PJCIEMT,2026-06-10 05:59:00,3.00,12.30,1.00,1.10,1.00,94.60,94.70,94.50,6.10,8.80,27.60,0.00,0.00
$PJCIEMT,2026-06-10 06:00:00,3.00,12.30,1.00,1.00,1.00,94.80,95.00,94.60,6.40,9.80,36.70,0.00,0.00
$PJCIEMT,2026-06-10 06:01:00,3.00,12.30,1.00,1.10,1.00,95.00,95.10,95.00,6.40,8.80,32.20,0.00,0.00
$PJCIEMT,2026-06-10 06:02:00,3.00,12.30,1.00,1.00,1.00,95.00,95.10,95.00,6.50,8.50,32.30,0.00,0.00
$PJCIEMT,2026-06-10 06:03:00,3.00,12.30,1.00,1.00,1.00,95.20,95.30,95.10,7.50,9.40,26.90,0.00,0.00
$PJCIEMT,2026-06-10 06:04:00,3.00,12.30,1.00,1.00,0.90,95.20,95.30,95.10,5.70,7.80,32.00,0.00,0.00
$PJCIEMT,2026-06-10 06:05:00,3.00,12.30,1.00,1.00,0.90,95.20,95.40,95.10,6.40,8.70,29.50,0.00,0.00
$PJCIEMT,2026-06-10 06:06:00,3.00,12.30,1.00,1.00,0.90,95.40,95.40,95.30,6.10,8.50,29.60,0.00,0.00
$PJCIEMT,2026-06-10 06:07:00,3.00,12.30,1.00,1.00,0.90,95.50,95.60,95.30,6.90,8.80,34.70,0.00,0.00
$PJCIEMT,2026-06-10 06:08:00,2.90,12.30,1.00,1.10,1.00,95.50,95.60,95.40,6.80,10.20,23.40,0.00,0.00
$PJCIEMT,2026-06-10 06:09:00,2.90,12.30,1.00,1.10,1.00,95.50,95.50,95.40,7.30,8.70,31.00,0.00,0.00
$PJCIEMT,2026-06-10 06:10:00,2.90,12.30,1.10,1.10,1.00,95.40,95.50,95.30,5.40,8.50,16.60,0.00,0.00
$PJCIEMT,2026-06-10 06:11:00,2.90,12.30,1.10,1.10,1.10,95.30,95.40,95.20,7.00,9.60,21.60,0.00,0.00
$PJCIEMT,2026-06-10 06:12:00,2.90,12.30,1.10,1.20,1.10,95.30,95.40,95.20,4.80,7.60,21.80,0.00,0.00
$PJCIEMT,2026-06-10 06:13:00,2.90,12.30,1.10,1.20,1.10,95.30,95.30,95.20,5.10,7.10,20.40,0.00,0.00
$PJCIEMT,2026-06-10 06:14:00,2.90,12.30,1.20,1.20,1.10,95.30,95.50,95.20,8.50,10.90,16.30,0.00,0.00
$PJCIEMT,2026-06-10 06:15:00,2.90,12.30,1.20,1.20,1.10,95.30,95.40,95.20,6.70,9.00,17.90,0.00,0.00
$PJCIEMT,2026-06-10 06:16:00,2.90,12.30,1.20,1.20,1.10,95.50,95.60,95.30,7.50,10.10,13.80,0.00,0.00
$PJCIEMT,2026-06-10 06:17:00,2.90,12.30,1.20,1.20,1.10,95.40,95.40,95.30,6.40,8.00,16.80,0.00,0.00
$PJCIEMT,2026-06-10 06:18:00,2.90,12.30,1.10,1.20,1.10,95.50,95.50,95.40,5.70,7.50,28.80,0.00,0.00
$PJCIEMT,2026-06-10 06:19:00,3.00,12.30,1.10,1.20,1.10,95.70,95.90,95.50,6.80,9.40,13.60,0.00,0.00
$PJCIEMT,2026-06-10 06:20:00,3.00,12.30,1.10,1.20,1.10,95.80,95.90,95.80,6.60,9.10,19.10,0.00,0.00
$PJCIEMT,2026-06-10 06:21:00,3.00,12.30,1.10,1.20,1.10,96.00,96.10,95.90,6.60,8.70,29.00,0.00,0.00
$PJCIEMT,2026-06-10 06:22:00,3.00,12.30,1.10,1.20,1.10,96.20,96.20,96.10,6.90,8.90,13.20,0.00,0.00
$PJCIEMT,2026-06-10 06:23:00,3.00,12.30,1.10,1.20,1.10,96.20,96.20,96.10,5.40,6.90,25.10,0.00,0.00
$PJCIEMT,2026-06-10 06:24:00,3.00,12.30,1.10,1.10,1.10,96.30,96.40,96.20,6.30,8.00,26.30,0.00,0.00
$PJCIEMT,2026-06-10 06:25:00,3.00,12.30,1.10,1.10,1.00,96.40,96.50,96.40,6.10,8.30,30.00,0.00,0.00
$PJCIEMT,2026-06-10 06:26:00,3.00,12.30,1.10,1.10,1.00,96.60,96.70,96.50,6.80,9.80,25.00,0.00,0.00
$PJCIEMT,2026-06-10 06:27:00,3.00,12.30,1.10,1.10,1.10,96.70,96.80,96.60,6.00,9.10,29.10,0.00,0.00
$PJCIEMT,2026-06-10 06:28:00,3.00,12.30,1.10,1.10,1.10,96.80,96.90,96.80,6.50,8.80,16.00,0.00,0.00
$PJCIEMT,2026-06-10 06:29:00,3.00,12.30,1.10,1.10,1.10,96.80,96.90,96.70,5.20,6.80,26.60,0.00,0.00
$PJCIEMT,2026-06-10 06:30:00,3.00,12.30,1.10,1.10,1.10,96.90,97.00,96.90,5.90,7.80,8.70,0.00,0.00
$PJCIEMT,2026-06-10 06:31:00,3.00,12.30,1.10,1.20,1.10,97.00,97.10,96.90,6.10,8.50,14.60,0.00,0.00
$PJCIEMT,2026-06-10 06:32:00,3.00,12.30,1.20,1.20,1.10,97.10,97.20,97.00,6.80,8.60,11.40,0.00,0.00
$PJCIEMT,2026-06-10 06:33:00,3.00,12.30,1.10,1.20,1.10,97.00,97.10,97.00,6.10,7.40,14.10,0.00,0.00
$PJCIEMT,2026-06-10 06:34:00,3.00,12.30,1.10,1.20,1.10,97.10,97.10,97.00,7.30,10.60,15.10,0.00,0.00
$PJCIEMT,2026-06-10 06:35:00,3.00,12.30,1.20,1.20,1.10,97.20,97.20,97.10,7.40,10.60,5.50,0.00,0.00
$PJCIEMT,2026-06-10 06:36:00,3.10,12.30,1.20,1.20,1.10,97.20,97.50,97.00,9.20,11.40,7.40,0.00,0.00
$PJCIEMT,2026-06-10 06:37:00,3.10,12.30,1.30,1.30,1.20,97.50,97.70,97.40,8.80,11.30,2.90,0.00,0.00
$PJCIEMT,2026-06-10 06:38:00,3.10,12.30,1.30,1.30,1.20,97.20,97.50,96.90,7.10,9.10,6.10,0.00,0.00
$PJCIEMT,2026-06-10 06:39:00,3.10,12.30,1.20,1.20,1.20,97.00,97.20,96.90,7.00,9.00,8.30,0.00,0.00
$PJCIEMT,2026-06-10 06:40:00,3.10,12.30,1.20,1.20,1.10,97.10,97.20,97.00,7.70,9.90,6.30,0.00,0.00
$PJCIEMT,2026-06-10 06:41:00,3.10,12.30,1.20,1.20,1.10,97.10,97.20,97.00,7.50,9.50,6.60,0.00,0.00
$PJCIEMT,2026-06-10 06:42:00,3.10,12.30,1.20,1.20,1.10,97.20,97.30,97.00,8.10,11.30,5.60,0.00,0.00
$PJCIEMT,2026-06-10 06:43:00,3.10,12.30,1.20,1.30,1.20,97.30,97.30,97.20,9.00,12.00,8.30,0.00,0.00
$PJCIEMT,2026-06-10 06:44:00,3.10,12.30,1.30,1.30,1.20,97.20,97.30,97.00,8.40,10.90,4.50,0.00,0.00
$PJCIEMT,2026-06-10 06:45:00,3.10,12.30,1.20,1.20,1.10,97.00,97.10,96.80,7.90,11.10,5.00,0.00,0.00
$PJCIEMT,2026-06-10 06:46:00,3.10,12.30,1.30,1.40,1.20,97.40,97.70,97.00,9.50,11.10,1.10,0.00,0.00
$PJCIEMT,2026-06-10 06:47:00,3.10,12.30,1.30,1.40,1.20,96.80,97.00,96.70,7.50,10.00,7.60,0.00,0.00
$PJCIEMT,2026-06-10 06:48:00,3.10,12.30,1.30,1.30,1.20,96.90,97.00,96.70,8.20,10.60,5.90,0.00,0.00
$PJCIEMT,2026-06-10 06:49:00,3.10,12.30,1.30,1.40,1.20,96.90,97.20,96.60,9.30,12.30,10.50,0.00,0.00
$PJCIEMT,2026-06-10 06:50:00,3.20,12.30,1.40,1.40,1.30,96.80,97.00,96.50,8.80,10.70,4.60,0.00,0.00
$PJCIEMT,2026-06-10 06:51:00,3.20,12.30,1.30,1.40,1.30,96.40,96.60,96.30,8.40,12.50,7.60,0.00,0.00
$PJCIEMT,2026-06-10 06:52:00,3.20,12.30,1.40,1.40,1.30,96.70,96.90,96.20,8.70,11.60,8.80,0.00,0.00
$PJCIEMT,2026-06-10 06:53:00,3.20,12.30,1.30,1.40,1.30,96.20,96.30,96.00,7.50,10.30,6.20,0.00,0.00
$PJCIEMT,2026-06-10 06:54:00,3.20,12.30,1.40,1.50,1.30,96.50,96.70,96.30,9.80,13.60,3.30,0.00,0.00
$PJCIEMT,2026-06-10 06:55:00,3.20,12.30,1.50,1.50,1.40,96.20,96.30,96.00,9.40,12.10,3.20,0.00,0.00
$PJCIEMT,2026-06-10 06:56:00,3.20,12.30,1.50,1.50,1.40,95.70,96.00,95.50,8.90,11.80,2.70,0.00,0.00
$PJCIEMT,2026-06-10 06:57:00,3.20,12.30,1.50,1.50,1.40,95.80,95.90,95.60,10.00,11.90,3.00,0.00,0.00
$PJCIEMT,2026-06-10 06:58:00,3.20,12.30,1.50,1.60,1.40,95.50,95.80,95.10,9.80,12.70,0.60,0.00,0.00
$PJCIEMT,2026-06-10 06:59:00,3.20,12.30,1.50,1.60,1.50,95.40,95.70,95.00,9.40,12.90,5.40,0.00,0.00
$PJCIEMT,2026-06-10 07:00:00,3.20,12.30,1.50,1.50,1.40,95.10,95.20,94.90,9.30,12.10,4.40,0.00,0.00
$PJCIEMT,2026-06-10 07:01:00,3.20,12.30,1.50,1.60,1.40,95.30,95.50,95.00,10.40,11.90,0.10,0.00,0.00
$PJCIEMT,2026-06-10 07:02:00,3.20,12.30,1.50,1.60,1.50,95.10,95.30,94.90,10.10,12.50,3.30,0.00,0.00
$PJCIEMT,2026-06-10 07:03:00,3.20,12.30,1.50,1.60,1.40,94.90,95.20,94.60,8.90,13.00,6.20,0.00,0.00
$PJCIEMT,2026-06-10 07:04:00,3.30,12.30,1.60,1.60,1.50,95.00,95.20,94.80,10.00,12.30,5.40,0.00,0.00
$PJCIEMT,2026-06-10 07:05:00,3.30,12.30,1.60,1.60,1.60,94.80,94.90,94.60,9.80,11.70,3.80,0.00,0.00
$PJCIEMT,2026-06-10 07:06:00,3.30,12.30,1.60,1.60,1.50,94.50,94.70,94.30,8.40,11.60,2.70,0.00,0.00
$PJCIEMT,2026-06-10 07:07:00,3.30,12.30,1.50,1.60,1.50,94.40,94.70,94.20,9.30,10.50,359.60,0.00,0.00
$PJCIEMT,2026-06-10 07:08:00,3.30,12.30,1.50,1.60,1.40,94.30,94.50,94.00,7.90,9.10,3.90,0.00,0.00
$PJCIEMT,2026-06-10 07:09:00,3.30,12.30,1.50,1.50,1.40,94.40,94.60,94.10,9.00,10.30,0.70,0.00,0.00
$PJCIEMT,2026-06-10 07:10:00,3.30,12.30,1.50,1.60,1.50,94.50,94.60,94.40,10.10,12.60,1.60,0.00,0.00
$PJCIEMT,2026-06-10 07:11:00,3.30,12.30,1.60,1.60,1.50,94.40,94.60,94.20,8.30,11.40,356.30,0.00,0.00
$PJCIEMT,2026-06-10 07:12:00,3.30,12.30,1.60,1.60,1.50,94.30,94.40,94.20,9.40,11.80,354.50,0.00,0.00
$PJCIEMT,2026-06-10 07:13:00,3.30,12.30,1.60,1.60,1.50,94.10,94.30,93.80,8.60,11.30,358.70,0.00,0.00
$PJCIEMT,2026-06-10 07:14:00,3.30,12.30,1.60,1.70,1.50,94.10,94.40,93.80,10.30,12.50,353.50,0.00,0.00
$PJCIEMT,2026-06-10 07:15:00,3.30,12.30,1.60,1.70,1.60,93.80,94.10,93.60,9.20,11.20,359.70,0.00,0.00
$PJCIEMT,2026-06-10 07:16:00,3.30,12.30,1.60,1.70,1.60,93.80,94.00,93.50,10.00,12.90,0.00,0.00,0.00
$PJCIEMT,2026-06-10 07:17:00,3.30,12.30,1.70,1.70,1.60,93.50,93.80,93.30,9.70,13.00,0.30,0.00,0.00
$PJCIEMT,2026-06-10 07:18:00,3.40,12.30,1.70,1.70,1.60,93.50,93.70,93.30,9.40,12.80,345.50,0.00,0.00
$PJCIEMT,2026-06-10 07:19:00,3.40,12.30,1.70,1.70,1.60,93.20,93.40,93.00,10.00,12.80,0.40,0.00,0.00
$PJCIEMT,2026-06-10 07:20:00,3.40,12.30,1.70,1.80,1.70,93.20,93.30,93.10,10.80,12.80,353.90,0.00,0.00
$PJCIEMT,2026-06-10 07:21:00,3.40,12.30,1.80,1.80,1.70,92.70,93.10,92.30,9.30,12.00,353.90,0.00,0.00
$PJCIEMT,2026-06-10 07:22:00,3.40,12.30,1.70,1.80,1.70,92.60,92.80,92.40,9.60,13.90,346.50,0.00,0.00
$PJCIEMT,2026-06-10 07:23:00,3.40,12.30,1.80,1.80,1.70,92.50,92.80,92.20,7.30,11.20,345.70,0.00,0.00
$PJCIEMT,2026-06-10 07:24:00,3.40,12.30,1.70,1.70,1.60,92.20,92.30,92.10,8.10,9.60,355.60,0.00,0.00
$PJCIEMT,2026-06-10 07:25:00,3.40,12.30,1.70,1.70,1.60,92.50,92.60,92.20,7.20,10.00,340.50,0.00,0.00
$PJCIEMT,2026-06-10 07:26:00,3.40,12.30,1.70,1.70,1.70,92.50,92.60,92.40,7.20,11.70,347.00,0.00,0.00
$PJCIEMT,2026-06-10 07:27:00,3.40,12.30,1.70,1.70,1.60,92.30,92.40,92.20,7.30,10.50,352.60,0.00,0.00
$PJCIEMT,2026-06-10 07:28:00,3.40,12.30,1.70,1.80,1.70,92.40,92.50,92.30,8.60,11.80,346.20,0.00,0.00
$PJCIEMT,2026-06-10 07:29:00,3.40,12.30,1.80,1.80,1.70,92.40,92.50,92.20,9.20,13.30,348.80,0.00,0.00
$PJCIEMT,2026-06-10 07:30:00,3.40,12.30,1.80,1.80,1.70,91.90,92.20,91.80,5.90,9.30,345.80,0.00,0.00
$PJCIEMT,2026-06-10 07:31:00,3.40,12.30,1.80,1.80,1.70,92.00,92.20,91.70,6.40,12.50,343.90,0.00,0.00
$PJCIEMT,2026-06-10 07:32:00,3.40,12.30,1.80,1.80,1.70,92.00,92.20,91.80,8.30,11.30,348.70,0.00,0.00
$PJCIEMT,2026-06-10 07:33:00,3.40,12.30,1.80,1.80,1.70,91.90,91.90,91.80,7.80,12.70,340.60,0.00,0.00
$PJCIEMT,2026-06-10 07:34:00,3.40,12.30,1.70,1.80,1.70,92.00,92.00,91.80,6.70,11.90,343.60,0.00,0.00
$PJCIEMT,2026-06-10 07:35:00,3.40,12.30,1.70,1.80,1.60,91.90,92.00,91.80,7.70,13.10,351.20,0.00,0.00
$PJCIEMT,2026-06-10 07:36:00,3.40,12.30,1.70,1.70,1.60,92.20,92.30,92.00,7.60,12.00,345.90,0.00,0.00
$PJCIEMT,2026-06-10 07:37:00,3.40,12.30,1.70,1.70,1.70,92.20,92.30,92.10,7.10,11.90,342.30,0.00,0.00
$PJCIEMT,2026-06-10 07:38:00,3.40,12.30,1.70,1.80,1.70,92.20,92.40,92.00,6.00,10.90,345.40,0.00,0.00
$PJCIEMT,2026-06-10 07:39:00,3.40,12.30,1.70,1.70,1.60,92.00,92.20,91.90,6.60,9.90,345.90,0.00,0.00
$PJCIEMT,2026-06-10 07:40:00,3.40,12.30,1.70,1.80,1.70,92.20,92.20,92.10,6.30,12.50,344.80,0.00,0.00
$PJCIEMT,2026-06-10 07:41:00,3.40,12.30,1.70,1.80,1.70,92.10,92.20,92.00,7.70,12.30,345.80,0.00,0.00
$PJCIEMT,2026-06-10 07:42:00,3.40,12.30,1.70,1.80,1.70,91.90,92.10,91.80,8.70,11.30,347.60,0.00,0.00
$PJCIEMT,2026-06-10 07:43:00,3.40,12.30,1.70,1.80,1.60,91.70,91.90,91.60,7.40,11.20,350.80,0.00,0.00
$PJCIEMT,2026-06-10 07:44:00,3.40,12.30,1.70,1.70,1.60,92.00,92.10,91.80,8.50,12.30,346.60,0.00,0.00
$PJCIEMT,2026-06-10 07:45:00,3.40,12.30,1.80,1.80,1.70,92.00,92.10,91.80,10.50,13.80,346.20,0.00,0.00
$PJCIEMT,2026-06-10 07:46:00,3.40,12.30,1.80,1.80,1.70,91.60,91.90,91.50,6.20,9.90,345.60,0.00,0.00
$PJCIEMT,2026-06-10 07:47:00,3.40,12.30,1.80,1.80,1.70,91.30,91.50,91.10,8.30,13.50,350.40,0.00,0.00
$PJCIEMT,2026-06-10 07:48:00,3.40,12.30,1.70,1.80,1.70,91.10,91.30,91.00,7.70,12.90,348.80,0.00,0.00
$PJCIEMT,2026-06-10 07:49:00,3.40,12.30,1.70,1.70,1.60,91.00,91.20,90.90,6.90,10.60,350.10,0.00,0.00
$PJCIEMT,2026-06-10 07:50:00,3.40,12.30,1.60,1.70,1.60,91.20,91.20,91.10,5.60,10.80,347.90,0.00,0.00
$PJCIEMT,2026-06-10 07:51:00,3.40,12.30,1.60,1.70,1.60,91.30,91.50,91.20,6.00,11.10,346.90,0.00,0.00
$PJCIEMT,2026-06-10 07:52:00,3.40,12.30,1.60,1.70,1.60,91.30,91.40,91.10,7.00,11.40,345.50,0.00,0.00
$PJCIEMT,2026-06-10 07:53:00,3.40,12.30,1.70,1.70,1.60,91.20,91.30,91.10,9.70,12.80,347.90,0.00,0.00
$PJCIEMT,2026-06-10 07:54:00,3.40,12.30,1.70,1.70,1.70,90.80,91.10,90.50,7.10,10.50,351.70,0.00,0.00
$PJCIEMT,2026-06-10 07:55:00,3.40,12.30,1.60,1.70,1.60,90.60,90.80,90.40,7.90,11.90,348.30,0.00,0.00
$PJCIEMT,2026-06-10 07:56:00,3.40,12.30,1.60,1.70,1.60,90.80,91.00,90.70,7.70,12.20,345.00,0.00,0.00
$PJCIEMT,2026-06-10 07:57:00,3.40,12.30,1.70,1.70,1.60,91.00,91.10,90.80,9.30,12.60,349.20,0.00,0.00
$PJCIEMT,2026-06-10 07:58:00,3.40,12.30,1.60,1.70,1.60,90.60,90.80,90.40,7.00,9.90,346.60,0.00,0.00
$PJCIEMT,2026-06-10 07:59:00,3.40,12.30,1.60,1.60,1.50,90.90,91.00,90.80,7.60,9.90,347.90,0.00,0.00
$PJCIEMT,2026-06-10 08:00:00,3.40,12.30,1.60,1.60,1.50,91.00,91.20,90.90,8.40,12.00,346.70,0.00,0.00
$PJCIEMT,2026-06-10 08:01:00,3.40,12.30,1.60,1.60,1.50,91.20,91.40,91.00,9.60,12.50,350.80,0.00,0.00
$PJCIEMT,2026-06-10 08:02:00,3.40,12.30,1.50,1.60,1.50,91.00,91.20,90.90,5.80,9.60,350.10,0.00,0.00
$PJCIEMT,2026-06-10 08:03:00,3.40,12.30,1.50,1.60,1.50,91.20,91.30,91.20,6.40,10.20,350.40,0.00,0.00
$PJCIEMT,2026-06-10 08:04:00,3.40,12.30,1.50,1.60,1.50,91.20,91.30,91.10,8.30,10.10,345.40,0.00,0.00
$PJCIEMT,2026-06-10 08:05:00,3.40,12.30,1.50,1.60,1.50,91.30,91.40,91.20,8.50,13.80,346.60,0.00,0.00
$PJCIEMT,2026-06-10 08:06:00,3.40,12.30,1.60,1.60,1.50,91.20,91.40,90.90,8.60,12.30,345.70,0.00,0.00
$PJCIEMT,2026-06-10 08:07:00,3.40,12.30,1.50,1.60,1.50,90.90,91.10,90.80,9.80,12.70,354.30,0.00,0.00
$PJCIEMT,2026-06-10 08:08:00,3.40,12.30,1.50,1.60,1.50,90.80,90.90,90.70,8.80,11.20,349.00,0.00,0.00
$PJCIEMT,2026-06-10 08:09:00,3.40,12.30,1.50,1.60,1.50,90.90,91.10,90.80,9.80,13.90,342.70,0.00,0.00
$PJCIEMT,2026-06-10 08:10:00,3.40,12.30,1.50,1.60,1.50,90.70,90.90,90.60,6.50,10.40,345.50,0.00,0.00
$PJCIEMT,2026-06-10 08:11:00,3.40,12.30,1.50,1.50,1.40,90.80,90.90,90.60,6.70,10.10,346.10,0.00,0.00
$PJCIEMT,2026-06-10 08:12:00,3.40,12.30,1.50,1.50,1.50,90.80,90.80,90.70,9.40,12.80,352.80,0.00,0.00
$PJCIEMT,2026-06-10 08:13:00,3.30,12.30,1.50,1.50,1.50,90.60,90.70,90.30,7.70,12.50,344.80,0.00,0.00
$PJCIEMT,2026-06-10 08:14:00,3.30,12.30,1.50,1.50,1.50,90.30,90.40,90.10,10.10,12.60,349.80,0.00,0.00
$PJCIEMT,2026-06-10 08:15:00,3.30,12.30,1.50,1.50,1.40,90.10,90.30,90.00,8.50,13.70,343.20,0.00,0.00
$PJCIEMT,2026-06-10 08:16:00,3.30,12.30,1.60,1.60,1.50,90.00,90.30,89.60,9.20,13.60,342.20,0.00,0.00
$PJCIEMT,2026-06-10 08:17:00,3.30,12.30,1.60,1.60,1.50,89.30,89.60,89.10,10.50,13.20,350.10,0.00,0.00
$PJCIEMT,2026-06-10 08:18:00,3.30,12.30,1.50,1.60,1.50,89.00,89.20,88.80,8.00,12.50,342.20,0.00,0.00
$PJCIEMT,2026-06-10 08:19:00,3.30,12.30,1.50,1.60,1.50,89.00,89.20,88.80,8.00,11.20,344.90,0.00,0.00
$PJCIEMT,2026-06-10 08:20:00,3.30,12.30,1.50,1.60,1.50,88.80,88.80,88.70,6.50,12.00,340.80,0.00,0.00
$PJCIEMT,2026-06-10 08:21:00,3.30,12.30,1.50,1.60,1.50,88.60,88.70,88.50,8.20,13.10,348.40,0.00,0.00
$PJCIEMT,2026-06-10 08:22:00,3.30,12.30,1.50,1.60,1.50,88.30,88.50,88.10,6.50,11.20,343.60,0.00,0.00
$PJCIEMT,2026-06-10 08:23:00,3.30,12.30,1.50,1.50,1.50,88.20,88.30,88.10,5.00,9.20,338.20,0.00,0.00
$PJCIEMT,2026-06-10 08:24:00,3.30,12.30,1.50,1.50,1.40,88.20,88.40,88.20,5.90,9.60,347.70,0.00,0.00
$PJCIEMT,2026-06-10 08:25:00,3.30,12.30,1.50,1.50,1.40,88.40,88.50,88.30,7.00,10.30,345.10,0.00,0.00
$PJCIEMT,2026-06-10 08:26:00,3.30,12.30,1.40,1.50,1.40,88.40,88.40,88.30,4.80,7.70,342.10,0.00,0.00
$PJCIEMT,2026-06-10 08:27:00,3.20,12.30,1.40,1.50,1.40,88.50,88.60,88.40,6.40,10.80,341.40,0.00,0.00
$PJCIEMT,2026-06-10 08:28:00,3.20,12.30,1.50,1.50,1.40,88.40,88.60,88.10,7.50,11.10,344.00,0.00,0.00
$PJCIEMT,2026-06-10 08:29:00,3.20,12.30,1.50,1.50,1.40,87.90,88.10,87.80,5.00,8.10,344.80,0.00,0.00
$PJCIEMT,2026-06-10 08:30:00,3.20,12.30,1.50,1.50,1.40,87.80,88.00,87.80,5.60,11.30,343.80,0.00,0.00
$PJCIEMT,2026-06-10 08:31:00,3.20,12.30,1.50,1.50,1.50,87.90,88.00,87.80,5.60,10.90,344.00,0.00,0.00
$PJCIEMT,2026-06-10 08:32:00,3.20,12.30,1.50,1.50,1.40,87.70,87.80,87.60,5.50,9.60,347.50,0.00,0.00
$PJCIEMT,2026-06-10 08:33:00,3.20,12.30,1.50,1.60,1.50,87.70,87.80,87.50,6.00,12.50,337.60,0.00,0.00
$PJCIEMT,2026-06-10 08:34:00,3.20,12.30,1.50,1.60,1.50,87.50,87.70,87.30,5.50,11.20,332.90,0.00,0.00
$PJCIEMT,2026-06-10 08:35:00,3.20,12.30,1.50,1.60,1.50,87.30,87.40,87.20,4.80,9.40,350.00,0.00,0.00
$PJCIEMT,2026-06-10 08:36:00,3.20,12.30,1.50,1.60,1.50,87.40,87.50,87.30,5.90,10.20,346.10,0.00,0.00
$PJCIEMT,2026-06-10 08:37:00,3.20,12.30,1.50,1.60,1.50,87.50,87.50,87.30,6.20,11.40,345.70,0.00,0.00
$PJCIEMT,2026-06-10 08:38:00,3.20,12.30,1.50,1.60,1.50,87.40,87.50,87.30,5.30,9.50,341.70,0.00,0.00
$PJCIEMT,2026-06-10 08:39:00,3.20,12.30,1.50,1.50,1.50,87.40,87.50,87.30,4.80,13.40,340.30,0.00,0.00
$PJCIEMT,2026-06-10 08:40:00,3.20,12.30,1.50,1.60,1.50,87.30,87.50,87.20,5.40,10.10,342.00,0.00,0.00
$PJCIEMT,2026-06-10 08:41:00,3.20,12.30,1.50,1.60,1.50,87.20,87.30,87.20,5.20,10.80,347.70,0.00,0.00
$PJCIEMT,2026-06-10 08:42:00,3.20,12.30,1.60,1.60,1.50,87.10,87.30,86.80,7.00,11.90,345.30,0.00,0.00
$PJCIEMT,2026-06-10 08:43:00,3.20,12.30,1.60,1.60,1.60,86.70,86.80,86.60,5.40,11.00,330.90,0.00,0.00
$PJCIEMT,2026-06-10 08:44:00,3.20,12.40,1.60,1.60,1.50,86.50,86.70,86.40,4.50,9.20,346.40,0.00,0.00
$PJCIEMT,2026-06-10 08:45:00,3.20,12.30,1.60,1.60,1.50,86.70,86.80,86.60,4.80,8.20,348.50,0.00,0.00
$PJCIEMT,2026-06-10 08:46:00,3.20,12.30,1.60,1.60,1.50,86.60,86.70,86.60,4.80,9.10,348.70,0.00,0.00
$PJCIEMT,2026-06-10 08:47:00,3.20,12.30,1.60,1.60,1.50,86.70,86.80,86.60,5.40,8.60,338.20,0.00,0.00
$PJCIEMT,2026-06-10 08:48:00,3.20,12.30,1.60,1.60,1.50,86.70,86.80,86.60,4.70,9.50,348.90,0.00,0.00
$PJCIEMT,2026-06-10 08:49:00,3.20,12.30,1.60,1.60,1.60,86.70,86.80,86.60,5.80,10.70,344.80,0.00,0.00
$PJCIEMT,2026-06-10 08:50:00,3.20,12.30,1.60,1.60,1.60,86.60,86.60,86.50,4.30,9.20,346.50,0.00,0.00
$PJCIEMT,2026-06-10 08:51:00,3.20,12.30,1.60,1.70,1.60,86.60,86.70,86.50,6.00,12.20,341.70,0.00,0.00
$PJCIEMT,2026-06-10 08:52:00,3.20,12.30,1.60,1.70,1.60,86.50,86.60,86.40,5.30,9.10,342.30,0.00,0.00
$PJCIEMT,2026-06-10 08:53:00,3.20,12.30,1.60,1.60,1.60,86.50,86.60,86.50,6.10,10.70,349.70,0.00,0.00
$PJCIEMT,2026-06-10 08:54:00,3.30,12.30,1.60,1.60,1.50,86.60,86.80,86.50,5.50,10.10,342.40,0.00,0.00
$PJCIEMT,2026-06-10 08:55:00,3.30,12.30,1.60,1.60,1.50,86.90,87.10,86.80,3.70,6.00,349.40,0.00,0.00
$PJCIEMT,2026-06-10 08:56:00,3.30,12.30,1.60,1.60,1.60,87.00,87.10,86.80,7.00,11.60,348.90,0.00,0.00
$PJCIEMT,2026-06-10 08:57:00,3.30,12.30,1.60,1.60,1.60,86.90,86.90,86.90,4.80,8.50,345.00,0.00,0.00
$PJCIEMT,2026-06-10 08:58:00,3.30,12.30,1.60,1.60,1.60,87.10,87.20,86.90,6.30,15.20,348.30,0.00,0.00
$PJCIEMT,2026-06-10 08:59:00,3.30,12.30,1.60,1.60,1.50,87.10,87.20,87.00,4.90,11.40,344.90,0.00,0.00
$PJCIEMT,2026-06-10 09:00:00,3.30,12.30,1.60,1.60,1.60,87.20,87.30,87.10,4.60,8.50,346.90,0.00,0.00
$PJCIEMT,2026-06-10 09:01:00,3.30,12.30,1.60,1.60,1.50,87.10,87.20,87.00,5.60,9.60,342.90,0.00,0.00
$PJCIEMT,2026-06-10 09:02:00,3.30,12.30,1.60,1.60,1.50,87.10,87.20,87.10,5.40,10.60,343.70,0.00,0.00
$PJCIEMT,2026-06-10 09:03:00,3.30,12.30,1.50,1.60,1.50,87.40,87.50,87.20,7.10,11.80,343.40,0.00,0.00
$PJCIEMT,2026-06-10 09:04:00,3.30,12.30,1.50,1.60,1.50,87.40,87.50,87.20,5.70,9.90,341.80,0.00,0.00
$PJCIEMT,2026-06-10 09:05:00,3.30,12.30,1.50,1.60,1.40,87.50,87.50,87.40,4.70,11.70,346.40,0.00,0.00
$PJCIEMT,2026-06-10 09:06:00,3.30,12.30,1.50,1.50,1.40,87.70,87.80,87.50,6.30,12.60,344.10,0.00,0.00
$PJCIEMT,2026-06-10 09:07:00,3.30,12.30,1.50,1.50,1.50,87.60,87.70,87.50,7.50,12.10,341.90,0.00,0.00
$PJCIEMT,2026-06-10 09:08:00,3.30,12.30,1.50,1.60,1.50,87.40,87.60,87.10,6.80,11.30,341.40,0.00,0.00
$PJCIEMT,2026-06-10 09:09:00,3.30,12.30,1.50,1.50,1.50,87.10,87.20,87.00,6.70,9.00,347.60,0.00,0.00
$PJCIEMT,2026-06-10 09:10:00,3.30,12.30,1.50,1.50,1.40,87.10,87.20,87.10,6.50,10.20,350.70,0.00,0.00
$PJCIEMT,2026-06-10 09:11:00,3.30,12.30,1.50,1.50,1.40,87.30,87.40,87.20,5.30,10.60,336.10,0.00,0.00
$PJCIEMT,2026-06-10 09:12:00,3.30,12.30,1.50,1.50,1.40,87.30,87.40,87.30,7.00,11.90,348.80,0.00,0.00
$PJCIEMT,2026-06-10 09:13:00,3.30,12.30,1.50,1.50,1.50,87.00,87.20,86.90,4.20,8.70,342.80,0.00,0.00
$PJCIEMT,2026-06-10 09:14:00,3.30,12.30,1.50,1.50,1.40,86.90,87.10,86.70,7.30,12.50,346.60,0.00,0.00
$PJCIEMT,2026-06-10 09:15:00,3.30,12.30,1.50,1.60,1.50,86.70,86.80,86.60,8.30,14.00,349.60,0.00,0.00
$PJCIEMT,2026-06-10 09:16:00,3.30,12.30,1.60,1.60,1.50,86.10,86.60,85.60,9.90,13.30,352.70,0.00,0.00
$PJCIEMT,2026-06-10 09:17:00,3.30,12.30,1.60,1.60,1.60,85.30,85.60,85.10,5.00,9.10,341.80,0.00,0.00
$PJCIEMT,2026-06-10 09:18:00,3.30,12.30,1.50,1.60,1.50,85.20,85.30,85.20,5.60,10.10,351.70,0.00,0.00
$PJCIEMT,2026-06-10 09:19:00,3.30,12.30,1.50,1.50,1.50,85.30,85.40,85.20,4.50,9.20,345.50,0.00,0.00
$PJCIEMT,2026-06-10 09:20:00,3.30,12.30,1.50,1.50,1.50,85.40,85.50,85.40,4.20,6.90,343.80,0.00,0.00
$PJCIEMT,2026-06-10 09:21:00,3.30,12.30,1.50,1.50,1.40,85.60,85.80,85.50,5.40,11.10,350.80,0.00,0.00
$PJCIEMT,2026-06-10 09:22:00,3.30,12.30,1.50,1.50,1.50,85.60,85.80,85.40,5.00,10.30,344.40,0.00,0.00
$PJCIEMT,2026-06-10 09:23:00,3.30,12.30,1.50,1.50,1.50,85.30,85.40,85.20,5.80,9.30,344.40,0.00,0.00
$PJCIEMT,2026-06-10 09:24:00,3.30,12.30,1.50,1.60,1.50,85.00,85.20,84.70,5.00,10.40,342.50,0.00,0.00
$PJCIEMT,2026-06-10 09:25:00,3.30,12.30,1.60,1.60,1.50,84.50,84.70,84.40,4.10,7.90,351.20,0.00,0.00
$PJCIEMT,2026-06-10 09:26:00,3.30,12.30,1.60,1.60,1.50,84.40,84.40,84.30,6.00,11.40,343.80,0.00,0.00
$PJCIEMT,2026-06-10 09:27:00,3.40,12.30,1.60,1.60,1.50,84.30,84.40,84.10,6.00,12.60,346.80,0.00,0.00
$PJCIEMT,2026-06-10 09:28:00,3.40,12.30,1.60,1.60,1.50,84.10,84.10,84.00,4.40,8.90,345.50,0.00,0.00
$PJCIEMT,2026-06-10 09:29:00,3.40,12.30,1.60,1.60,1.50,84.20,84.30,84.10,4.50,8.80,344.50,0.00,0.00
$PJCIEMT,2026-06-10 09:30:00,3.40,12.30,1.60,1.60,1.50,84.30,84.30,84.20,4.40,7.10,352.70,0.00,0.00
$PJCIEMT,2026-06-10 09:31:00,3.40,12.30,1.60,1.60,1.50,84.40,84.50,84.30,5.40,10.20,346.60,0.00,0.00
$PJCIEMT,2026-06-10 09:32:00,3.40,12.30,1.50,1.60,1.50,84.50,84.70,84.40,5.30,9.20,346.40,0.00,0.00
$PJCIEMT,2026-06-10 09:33:00,3.40,12.30,1.60,1.60,1.50,84.70,84.70,84.60,7.30,10.90,350.50,0.00,0.00
$PJCIEMT,2026-06-10 09:34:00,3.40,12.30,1.60,1.60,1.50,84.40,84.60,84.40,4.50,7.80,347.50,0.00,0.00
$PJCIEMT,2026-06-10 09:35:00,3.40,12.30,1.50,1.60,1.50,84.60,84.70,84.40,4.70,9.40,344.60,0.00,0.00
$PJCIEMT,2026-06-10 09:36:00,3.40,12.30,1.50,1.60,1.50,84.60,84.70,84.50,4.70,10.60,343.40,0.00,0.00
$PJCIEMT,2026-06-10 09:37:00,3.50,12.30,1.60,1.60,1.50,84.50,84.60,84.40,4.50,9.00,351.20,0.00,0.00
$PJCIEMT,2026-06-10 09:38:00,3.50,12.30,1.50,1.60,1.50,84.50,84.70,84.40,5.00,10.10,345.30,0.00,0.00
$PJCIEMT,2026-06-10 09:39:00,3.50,12.30,1.50,1.60,1.50,84.80,84.90,84.70,7.60,11.50,341.00,0.00,0.00
$PJCIEMT,2026-06-10 09:40:00,3.50,12.30,1.60,1.60,1.50,84.40,84.70,84.00,7.70,12.50,341.30,0.00,0.00
$PJCIEMT,2026-06-10 09:41:00,3.50,12.30,1.60,1.60,1.60,83.60,83.90,83.50,4.30,9.50,344.50,0.00,0.00
$PJCIEMT,2026-06-10 09:42:00,3.50,12.30,1.60,1.60,1.50,83.70,83.90,83.60,4.90,8.30,342.60,0.00,0.00
$PJCIEMT,2026-06-10 09:43:00,3.50,12.30,1.50,1.60,1.50,83.90,84.00,83.90,4.70,9.90,348.50,0.00,0.00
$PJCIEMT,2026-06-10 09:44:00,3.50,12.30,1.60,1.60,1.50,83.60,83.90,83.20,5.50,11.70,348.10,0.00,0.00
$PJCIEMT,2026-06-10 09:45:00,3.50,12.30,1.60,1.60,1.50,83.20,83.20,83.10,3.70,6.80,354.60,0.00,0.00
$PJCIEMT,2026-06-10 09:46:00,3.50,12.30,1.60,1.60,1.50,83.20,83.30,83.10,5.00,9.00,348.10,0.00,0.00
$PJCIEMT,2026-06-10 09:47:00,3.60,12.30,1.60,1.60,1.50,83.10,83.20,83.00,5.90,11.40,341.10,0.00,0.00
$PJCIEMT,2026-06-10 09:48:00,3.60,12.30,1.60,1.60,1.50,83.00,83.10,83.00,5.60,10.20,342.70,0.00,0.00
$PJCIEMT,2026-06-10 09:49:00,3.60,12.30,1.60,1.60,1.50,83.00,83.10,82.90,4.80,10.50,344.70,0.00,0.00
$PJCIEMT,2026-06-10 09:50:00,3.60,12.30,1.60,1.60,1.60,82.80,83.00,82.70,5.70,12.30,347.30,0.00,0.00
$PJCIEMT,2026-06-10 09:51:00,3.60,12.30,1.60,1.70,1.60,82.60,82.70,82.50,4.10,10.00,350.70,0.00,0.00
$PJCIEMT,2026-06-10 09:52:00,3.60,12.30,1.60,1.60,1.60,82.50,82.60,82.40,4.90,9.40,339.20,0.00,0.00
$PJCIEMT,2026-06-10 09:53:00,3.60,12.30,1.60,1.70,1.60,82.50,82.60,82.50,6.50,12.50,342.20,0.00,0.00
$PJCIEMT,2026-06-10 09:54:00,3.60,12.30,1.60,1.60,1.60,82.50,82.60,82.40,5.50,12.80,350.00,0.00,0.00
$PJCIEMT,2026-06-10 09:55:00,3.60,12.30,1.60,1.70,1.60,82.40,82.60,82.00,8.60,13.70,335.90,0.00,0.00
$PJCIEMT,2026-06-10 09:56:00,3.60,12.30,1.70,1.70,1.60,81.90,82.00,81.80,5.30,10.70,339.30,0.00,0.00
$PJCIEMT,2026-06-10 09:57:00,3.60,12.30,1.70,1.70,1.60,82.00,82.00,81.80,7.00,12.50,345.90,0.00,0.00
$PJCIEMT,2026-06-10 09:58:00,3.60,12.30,1.70,1.70,1.60,81.90,82.00,81.80,5.00,11.20,341.40,0.00,0.00
$PJCIEMT,2026-06-10 09:59:00,3.60,12.30,1.60,1.70,1.60,81.90,82.10,81.80,5.00,9.10,341.20,0.00,0.00
$PJCIEMT,2026-06-10 10:00:00,3.60,12.30,1.60,1.60,1.60,82.20,82.40,82.10,4.40,7.60,346.70,0.00,0.00
$PJCIEMT,2026-06-10 10:01:00,3.60,12.30,1.60,1.60,1.50,82.50,82.60,82.30,7.30,12.70,349.70,0.00,0.00
$PJCIEMT,2026-06-10 10:02:00,3.60,12.30,1.60,1.60,1.50,82.30,82.60,82.10,4.80,10.60,344.90,0.00,0.00
$PJCIEMT,2026-06-10 10:03:00,3.60,12.30,1.60,1.60,1.60,82.20,82.30,82.00,4.90,9.70,340.80,0.00,0.00
$PJCIEMT,2026-06-10 10:04:00,3.60,12.30,1.60,1.60,1.50,82.40,82.50,82.30,5.70,10.90,345.00,0.00,0.00
$PJCIEMT,2026-06-10 10:05:00,3.60,12.30,1.60,1.60,1.50,82.40,82.50,82.30,6.60,12.50,335.10,0.00,0.00
$PJCIEMT,2026-06-10 10:06:00,3.60,12.30,1.60,1.70,1.60,82.00,82.30,81.80,5.10,9.50,346.40,0.00,0.00
$PJCIEMT,2026-06-10 10:07:00,3.60,12.30,1.60,1.60,1.50,82.10,82.20,81.90,5.20,8.80,353.20,0.00,0.00
$PJCIEMT,2026-06-10 10:08:00,3.60,12.30,1.60,1.60,1.50,82.30,82.40,82.10,4.90,9.70,343.10,0.00,0.00
$PJCIEMT,2026-06-10 10:09:00,3.60,12.30,1.50,1.60,1.50,82.60,82.70,82.40,4.80,9.30,354.10,0.00,0.00
$PJCIEMT,2026-06-10 10:10:00,3.70,12.30,1.50,1.60,1.50,82.60,82.70,82.60,4.80,9.20,344.60,0.00,0.00
$PJCIEMT,2026-06-10 10:11:00,3.70,12.30,1.60,1.60,1.50,82.50,82.60,82.50,4.80,9.40,347.70,0.00,0.00
$PJCIEMT,2026-06-10 10:12:00,3.70,12.30,1.50,1.60,1.50,82.60,82.80,82.40,5.20,10.60,338.90,0.00,0.00
$PJCIEMT,2026-06-10 10:13:00,3.70,12.30,1.50,1.60,1.50,82.70,82.80,82.60,5.00,10.10,340.30,0.00,0.00
$PJCIEMT,2026-06-10 10:14:00,3.70,12.30,1.50,1.60,1.50,82.70,82.80,82.60,7.10,14.80,345.70,0.00,0.00
$PJCIEMT,2026-06-10 10:15:00,3.70,12.30,1.60,1.60,1.50,82.60,82.80,82.40,5.10,8.80,355.40,0.00,0.00
$PJCIEMT,2026-06-10 10:16:00,3.70,12.30,1.50,1.60,1.50,82.60,82.70,82.50,5.50,10.10,342.80,0.00,0.00
$PJCIEMT,2026-06-10 10:17:00,3.70,12.30,1.50,1.50,1.50,82.80,83.10,82.70,5.40,12.90,355.40,0.00,0.00
$PJCIEMT,2026-06-10 10:18:00,3.70,12.30,1.50,1.50,1.50,83.10,83.20,83.00,5.20,11.00,343.70,0.00,0.00
$PJCIEMT,2026-06-10 10:19:00,3.70,12.30,1.50,1.50,1.50,83.00,83.10,83.00,4.70,9.00,343.30,0.00,0.00
$PJCIEMT,2026-06-10 10:20:00,3.70,12.30,1.50,1.50,1.50,83.00,83.10,82.90,5.10,8.70,341.20,0.00,0.00
$PJCIEMT,2026-06-10 10:21:00,3.70,12.30,1.50,1.50,1.50,82.80,82.90,82.70,4.60,8.80,349.20,0.00,0.00
$PJCIEMT,2026-06-10 10:22:00,3.70,12.30,1.50,1.60,1.50,82.80,82.90,82.70,6.10,9.90,338.80,0.00,0.00
$PJCIEMT,2026-06-10 10:23:00,3.70,12.30,1.50,1.60,1.50,82.60,82.70,82.60,5.10,11.30,343.40,0.00,0.00
$PJCIEMT,2026-06-10 10:24:00,3.70,12.30,1.60,1.60,1.50,82.40,82.70,82.00,6.90,12.30,339.80,0.00,0.00
$PJCIEMT,2026-06-10 10:25:00,3.70,12.30,1.60,1.60,1.50,82.00,82.10,81.90,4.60,9.00,351.50,0.00,0.00
$PJCIEMT,2026-06-10 10:26:00,3.70,12.30,1.50,1.60,1.50,82.40,82.70,82.20,4.50,8.90,351.70,0.00,0.00
$PJCIEMT,2026-06-10 10:27:00,3.70,12.30,1.50,1.60,1.50,82.60,82.70,82.60,5.30,9.80,342.50,0.00,0.00
$PJCIEMT,2026-06-10 10:28:00,3.70,12.30,1.50,1.50,1.50,82.80,82.90,82.60,5.20,8.70,339.50,0.00,0.00
$PJCIEMT,2026-06-10 10:29:00,3.70,12.30,1.50,1.50,1.50,83.00,83.00,82.90,5.70,9.60,342.20,0.00,0.00
$PJCIEMT,2026-06-10 10:30:00,3.70,12.30,1.50,1.50,1.50,83.10,83.10,83.00,4.50,8.00,348.60,0.00,0.00
$PJCIEMT,2026-06-10 10:31:00,3.70,12.30,1.50,1.50,1.40,83.20,83.20,83.10,4.60,10.70,348.20,0.00,0.00
$PJCIEMT,2026-06-10 10:32:00,3.70,12.30,1.50,1.50,1.40,83.20,83.30,83.10,6.20,11.40,340.40,0.00,0.00
$PJCIEMT,2026-06-10 10:33:00,3.70,12.30,1.50,1.50,1.40,83.10,83.30,83.00,4.40,8.30,341.30,0.00,0.00
$PJCIEMT,2026-06-10 10:34:00,3.70,12.30,1.50,1.50,1.40,83.40,83.60,83.30,5.60,11.00,342.30,0.00,0.00
$PJCIEMT,2026-06-10 10:35:00,3.70,12.30,1.50,1.50,1.40,83.50,83.60,83.50,4.30,7.20,346.90,0.00,0.00
$PJCIEMT,2026-06-10 10:36:00,3.70,12.30,1.50,1.50,1.40,83.70,83.70,83.60,6.80,14.20,334.50,0.00,0.00
$PJCIEMT,2026-06-10 10:37:00,3.70,12.30,1.50,1.50,1.50,83.30,83.60,83.10,4.50,8.30,347.60,0.00,0.00
$PJCIEMT,2026-06-10 10:38:00,3.70,12.30,1.50,1.50,1.40,83.20,83.30,83.10,5.00,9.80,333.00,0.00,0.00
$PJCIEMT,2026-06-10 10:39:00,3.70,12.30,1.50,1.50,1.40,83.20,83.30,83.10,4.70,8.90,342.90,0.00,0.00
$PJCIEMT,2026-06-10 10:40:00,3.70,12.30,1.50,1.50,1.40,83.20,83.30,83.10,4.70,9.20,346.00,0.00,0.00
$PJCIEMT,2026-06-10 10:41:00,3.70,12.30,1.50,1.50,1.50,83.20,83.20,83.00,5.50,9.40,344.20,0.00,0.00
$PJCIEMT,2026-06-10 10:42:00,3.70,12.30,1.50,1.50,1.50,83.10,83.20,82.90,4.70,8.50,352.00,0.00,0.00
$PJCIEMT,2026-06-10 10:43:00,3.70,12.30,1.50,1.50,1.40,83.30,83.40,83.20,4.80,8.80,348.90,0.00,0.00
$PJCIEMT,2026-06-10 10:44:00,3.70,12.30,1.50,1.50,1.40,83.30,83.40,83.30,7.00,11.90,343.80,0.00,0.00
$PJCIEMT,2026-06-10 10:45:00,3.70,12.30,1.50,1.50,1.40,83.10,83.40,82.90,6.10,11.40,344.50,0.00,0.00
$PJCIEMT,2026-06-10 10:46:00,3.70,12.30,1.50,1.50,1.40,83.00,83.00,82.90,5.40,9.90,341.70,0.00,0.00
$PJCIEMT,2026-06-10 10:47:00,3.70,12.30,1.50,1.50,1.40,83.00,83.00,82.90,5.60,11.20,347.40,0.00,0.00
$PJCIEMT,2026-06-10 10:48:00,3.60,12.30,1.50,1.50,1.50,82.70,82.90,82.60,5.50,9.90,346.40,0.00,0.00
$PJCIEMT,2026-06-10 10:49:00,3.60,12.30,1.50,1.50,1.40,82.80,82.90,82.60,4.40,8.30,345.00,0.00,0.00
$PJCIEMT,2026-06-10 10:50:00,3.60,12.30,1.50,1.50,1.40,82.90,83.00,82.90,4.20,8.90,343.00,0.00,0.00
$PJCIEMT,2026-06-10 10:51:00,3.60,12.30,1.50,1.50,1.40,82.90,83.00,82.90,4.60,9.20,350.90,0.00,0.00
$PJCIEMT,2026-06-10 10:52:00,3.60,12.30,1.50,1.50,1.40,82.80,82.90,82.80,5.00,10.50,341.00,0.00,0.00
$PJCIEMT,2026-06-10 10:53:00,3.60,12.30,1.50,1.50,1.40,82.80,82.90,82.70,4.40,9.00,343.70,0.00,0.00
$PJCIEMT,2026-06-10 10:54:00,3.60,12.30,1.40,1.50,1.40,82.80,82.90,82.70,4.30,9.00,339.80,0.00,0.00
$PJCIEMT,2026-06-10 10:55:00,3.60,12.30,1.40,1.50,1.40,82.90,83.00,82.90,5.00,9.90,341.30,0.00,0.00
$PJCIEMT,2026-06-10 10:56:00,3.60,12.30,1.40,1.50,1.40,82.80,82.90,82.80,4.60,8.60,342.70,0.00,0.00
$PJCIEMT,2026-06-10 10:57:00,3.60,12.30,1.40,1.50,1.40,82.70,82.80,82.70,4.50,9.10,343.10,0.00,0.00
$PJCIEMT,2026-06-10 10:58:00,3.60,12.30,1.40,1.50,1.40,82.60,82.70,82.50,5.30,13.50,344.70,0.00,0.00
$PJCIEMT,2026-06-10 10:59:00,3.60,12.30,1.50,1.50,1.40,82.20,82.50,82.00,5.30,9.50,339.40,0.00,0.00
$PJCIEMT,2026-06-10 11:00:00,3.60,12.30,1.50,1.50,1.40,81.90,82.00,81.70,4.20,8.80,345.60,0.00,0.00
$PJCIEMT,2026-06-10 11:01:00,3.60,12.30,1.50,1.50,1.50,81.50,81.70,81.50,4.30,8.40,347.60,0.00,0.00
$PJCIEMT,2026-06-10 11:02:00,3.60,12.30,1.50,1.50,1.50,81.60,81.70,81.50,5.50,9.60,350.90,0.00,0.00
$PJCIEMT,2026-06-10 11:03:00,3.60,12.30,1.50,1.50,1.50,81.70,81.80,81.50,6.50,12.30,335.60,0.00,0.00
$PJCIEMT,2026-06-10 11:04:00,3.60,12.30,1.50,1.60,1.50,81.40,81.50,81.30,4.40,9.70,347.40,0.00,0.00
$PJCIEMT,2026-06-10 11:05:00,3.60,12.30,1.50,1.50,1.40,81.60,81.80,81.40,5.40,11.00,345.90,0.00,0.00
$PJCIEMT,2026-06-10 11:06:00,3.60,12.30,1.50,1.50,1.40,81.90,81.90,81.70,4.80,9.00,345.50,0.00,0.00
$PJCIEMT,2026-06-10 11:07:00,3.60,12.30,1.50,1.50,1.40,81.90,81.90,81.80,5.70,8.90,341.40,0.00,0.00
$PJCIEMT,2026-06-10 11:08:00,3.60,12.30,1.40,1.50,1.40,82.00,82.10,81.90,5.40,10.50,345.70,0.00,0.00
$PJCIEMT,2026-06-10 11:09:00,3.60,12.30,1.40,1.50,1.40,82.10,82.10,82.00,5.80,12.30,341.50,0.00,0.00
$PJCIEMT,2026-06-10 11:10:00,3.60,12.30,1.40,1.50,1.40,82.00,82.10,82.00,4.60,9.60,346.10,0.00,0.00
$PJCIEMT,2026-06-10 11:11:00,3.60,12.30,1.40,1.40,1.40,82.30,82.40,82.10,5.20,10.90,343.50,0.00,0.00
$PJCIEMT,2026-06-10 11:12:00,3.60,12.30,1.40,1.50,1.40,82.30,82.40,82.10,4.00,8.30,348.90,0.00,0.00
$PJCIEMT,2026-06-10 11:13:00,3.60,12.30,1.40,1.50,1.40,82.10,82.20,82.10,5.90,10.20,349.20,0.00,0.00
$PJCIEMT,2026-06-10 11:14:00,3.60,12.30,1.40,1.50,1.40,82.30,82.30,82.10,4.60,8.90,341.50,0.00,0.00
$PJCIEMT,2026-06-10 11:15:00,3.60,12.30,1.40,1.40,1.40,82.20,82.30,82.10,6.40,11.70,344.50,0.00,0.00
$PJCIEMT,2026-06-10 11:16:00,3.60,12.30,1.40,1.50,1.40,82.20,82.30,82.00,7.90,11.80,347.60,0.00,0.00
$PJCIEMT,2026-06-10 11:17:00,3.60,12.30,1.50,1.50,1.40,81.90,82.00,81.80,6.00,11.40,343.70,0.00,0.00
$PJCIEMT,2026-06-10 11:18:00,3.50,12.30,1.40,1.50,1.40,81.80,81.90,81.70,5.80,9.90,344.10,0.00,0.00
$PJCIEMT,2026-06-10 11:19:00,3.50,12.30,1.40,1.50,1.40,82.00,82.10,81.90,4.90,10.30,340.20,0.00,0.00
$PJCIEMT,2026-06-10 11:20:00,3.50,12.30,1.40,1.40,1.40,82.20,82.30,82.10,5.30,10.60,331.70,0.00,0.00
$PJCIEMT,2026-06-10 11:21:00,3.50,12.30,1.40,1.40,1.40,82.40,82.40,82.30,6.20,10.20,344.80,0.00,0.00
$PJCIEMT,2026-06-10 11:22:00,3.50,12.30,1.40,1.40,1.40,82.30,82.40,82.20,6.30,11.50,343.10,0.00,0.00
$PJCIEMT,2026-06-10 11:23:00,3.50,12.30,1.40,1.40,1.40,82.20,82.30,82.10,5.40,10.60,344.30,0.00,0.00
$PJCIEMT,2026-06-10 11:24:00,3.50,12.30,1.40,1.40,1.40,82.20,82.20,82.10,5.10,10.30,344.90,0.00,0.00
$PJCIEMT,2026-06-10 11:25:00,3.50,12.30,1.40,1.50,1.30,82.20,82.40,82.10,4.60,10.20,350.20,0.00,0.00
$PJCIEMT,2026-06-10 11:26:00,3.50,12.30,1.40,1.40,1.30,82.70,82.80,82.40,6.90,11.60,346.40,0.00,0.00
$PJCIEMT,2026-06-10 11:27:00,3.50,12.30,1.40,1.40,1.40,82.60,82.70,82.60,6.10,10.50,349.80,0.00,0.00
$PJCIEMT,2026-06-10 11:28:00,3.50,12.30,1.40,1.40,1.30,82.80,82.90,82.70,4.90,9.60,341.60,0.00,0.00
$PJCIEMT,2026-06-10 11:29:00,3.50,12.30,1.40,1.40,1.30,82.90,82.90,82.80,4.40,7.60,343.80,0.00,0.00
$PJCIEMT,2026-06-10 11:30:00,3.50,12.30,1.40,1.40,1.30,82.90,83.00,82.90,4.70,9.30,350.40,0.00,0.00
$PJCIEMT,2026-06-10 11:31:00,3.50,12.30,1.40,1.40,1.30,82.90,83.00,82.90,4.90,9.70,337.70,0.00,0.00
$PJCIEMT,2026-06-10 11:32:00,3.50,12.30,1.40,1.40,1.30,82.80,82.90,82.80,4.60,7.80,342.20,0.00,0.00
$PJCIEMT,2026-06-10 11:33:00,3.50,12.30,1.40,1.40,1.30,82.80,82.90,82.70,4.00,7.70,354.40,0.00,0.00
$PJCIEMT,2026-06-10 11:34:00,3.50,12.30,1.40,1.40,1.30,82.80,82.80,82.70,5.50,9.80,344.90,0.00,0.00
$PJCIEMT,2026-06-10 11:35:00,3.50,12.30,1.40,1.40,1.30,82.80,82.80,82.70,4.60,8.70,347.20,0.00,0.00
$PJCIEMT,2026-06-10 11:36:00,3.50,12.30,1.40,1.40,1.30,82.80,82.90,82.70,3.90,8.30,345.50,0.00,0.00
$PJCIEMT,2026-06-10 11:37:00,3.50,12.30,1.40,1.40,1.30,82.90,83.00,82.80,3.80,7.40,355.30,0.00,0.00
$PJCIEMT,2026-06-10 11:38:00,3.50,12.30,1.40,1.40,1.30,83.10,83.10,83.00,5.20,9.70,349.90,0.00,0.00
$PJCIEMT,2026-06-10 11:39:00,3.50,12.30,1.40,1.40,1.30,83.00,83.10,82.80,5.90,10.40,354.80,0.00,0.00
$PJCIEMT,2026-06-10 11:40:00,3.50,12.30,1.40,1.50,1.40,82.50,82.80,82.40,3.90,7.90,344.70,0.00,0.00
$PJCIEMT,2026-06-10 11:41:00,3.50,12.30,1.40,1.40,1.40,82.60,82.70,82.50,6.30,11.00,340.90,0.00,0.00
$PJCIEMT,2026-06-10 11:42:00,3.50,12.30,1.40,1.50,1.40,82.50,82.60,82.50,4.70,10.00,359.00,0.00,0.00
$PJCIEMT,2026-06-10 11:43:00,3.50,12.30,1.40,1.50,1.40,82.60,82.60,82.50,3.70,8.10,339.00,0.00,0.00
$PJCIEMT,2026-06-10 11:44:00,3.50,12.30,1.40,1.40,1.30,82.80,83.00,82.60,5.70,11.00,350.50,0.00,0.00
$PJCIEMT,2026-06-10 11:45:00,3.50,12.30,1.40,1.40,1.40,82.90,83.00,82.80,4.20,9.90,344.30,0.00,0.00
$PJCIEMT,2026-06-10 11:46:00,3.50,12.30,1.40,1.40,1.40,82.80,82.90,82.70,6.30,10.70,336.90,0.00,0.00
$PJCIEMT,2026-06-10 11:47:00,3.50,12.30,1.40,1.40,1.30,82.90,83.10,82.80,5.70,11.00,344.10,0.00,0.00
$PJCIEMT,2026-06-10 11:48:00,3.50,12.30,1.40,1.40,1.30,83.20,83.30,83.10,4.80,9.50,348.60,0.00,0.00
$PJCIEMT,2026-06-10 11:49:00,3.50,12.30,1.40,1.40,1.30,83.20,83.30,83.10,5.80,11.00,341.30,0.00,0.00
$PJCIEMT,2026-06-10 11:50:00,3.50,12.30,1.40,1.40,1.40,83.00,83.20,83.00,4.70,10.30,350.00,0.00,0.00
$PJCIEMT,2026-06-10 11:51:00,3.50,12.30,1.40,1.40,1.30,83.20,83.40,83.00,5.40,10.70,345.60,0.00,0.00
$PJCIEMT,2026-06-10 11:52:00,3.50,12.30,1.40,1.40,1.30,83.30,83.40,83.10,5.30,9.00,343.70,0.00,0.00
$PJCIEMT,2026-06-10 11:53:00,3.50,12.30,1.40,1.40,1.40,83.10,83.20,83.10,4.80,9.80,338.70,0.00,0.00
$PJCIEMT,2026-06-10 11:54:00,3.50,12.30,1.40,1.40,1.30,83.30,83.40,83.20,5.10,9.70,347.50,0.00,0.00
$PJCIEMT,2026-06-10 11:55:00,3.50,12.30,1.40,1.40,1.30,83.60,83.80,83.40,4.80,9.40,345.20,0.00,0.00
$PJCIEMT,2026-06-10 11:56:00,3.40,12.30,1.40,1.40,1.30,83.70,83.80,83.50,5.80,12.30,342.70,0.00,0.00
$PJCIEMT,2026-06-10 11:57:00,3.40,12.30,1.40,1.40,1.40,83.40,83.50,83.20,6.20,11.40,347.30,0.00,0.00
$PJCIEMT,2026-06-10 11:58:00,3.40,12.30,1.40,1.50,1.40,83.10,83.20,82.80,5.90,13.00,340.10,0.00,0.00
$PJCIEMT,2026-06-10 11:59:00,3.40,12.30,1.40,1.50,1.40,82.90,82.90,82.80,5.30,9.50,335.90,0.00,0.00
$PJCIEMT,2026-06-10 12:00:00,3.40,12.30,1.40,1.40,1.40,82.90,83.00,82.90,8.00,12.30,334.20,0.00,0.00
$PJCIEMT,2026-06-10 12:01:00,3.40,12.30,1.40,1.40,1.40,83.00,83.10,82.90,4.80,9.50,340.50,0.00,0.00
$PJCIEMT,2026-06-10 12:02:00,3.40,12.30,1.40,1.40,1.40,83.10,83.10,83.00,5.70,9.50,345.30,0.00,0.00
$PJCIEMT,2026-06-10 12:03:00,3.40,12.30,1.40,1.50,1.40,82.90,83.00,82.80,5.90,9.00,343.80,0.00,0.00
$PJCIEMT,2026-06-10 12:04:00,3.40,12.30,1.40,1.50,1.40,82.90,83.00,82.80,7.30,14.20,334.90,0.00,0.00
$PJCIEMT,2026-06-10 12:05:00,3.40,12.30,1.50,1.50,1.40,82.40,82.80,82.10,7.90,13.00,341.30,0.00,0.00
$PJCIEMT,2026-06-10 12:06:00,3.40,12.30,1.50,1.50,1.50,81.90,82.10,81.80,5.90,12.20,347.40,0.00,0.00
$PJCIEMT,2026-06-10 12:07:00,3.40,12.30,1.50,1.50,1.40,82.00,82.20,81.90,5.20,9.50,347.40,0.00,0.00
$PJCIEMT,2026-06-10 12:08:00,3.40,12.30,1.50,1.50,1.40,82.10,82.20,82.10,5.90,9.70,341.90,0.00,0.00
$PJCIEMT,2026-06-10 12:09:00,3.40,12.30,1.50,1.50,1.40,82.20,82.30,82.20,7.50,15.20,337.70,0.00,0.00
$PJCIEMT,2026-06-10 12:10:00,3.40,12.30,1.50,1.50,1.40,82.10,82.20,81.90,8.30,13.90,338.70,0.00,0.00
$PJCIEMT,2026-06-10 12:11:00,3.40,12.30,1.50,1.50,1.40,81.80,81.90,81.70,5.80,13.50,347.50,0.00,0.00
$PJCIEMT,2026-06-10 12:12:00,3.40,12.30,1.50,1.50,1.40,81.80,81.80,81.70,6.20,12.00,333.70,0.00,0.00
$PJCIEMT,2026-06-10 12:13:00,3.40,12.30,1.50,1.50,1.40,81.60,81.70,81.30,10.10,14.60,330.60,0.00,0.00
$PJCIEMT,2026-06-10 12:14:00,3.40,12.30,1.50,1.50,1.40,81.30,81.40,81.20,4.90,12.00,344.40,0.00,0.00
$PJCIEMT,2026-06-10 12:15:00,3.40,12.30,1.40,1.50,1.40,81.80,82.00,81.50,5.00,10.30,347.80,0.00,0.00
$PJCIEMT,2026-06-10 12:16:00,3.40,12.30,1.40,1.50,1.40,82.00,82.20,81.70,7.40,13.50,336.40,0.00,0.00
$PJCIEMT,2026-06-10 12:17:00,3.40,12.30,1.50,1.50,1.40,81.40,81.70,81.10,7.10,12.50,341.30,0.00,0.00
$PJCIEMT,2026-06-10 12:18:00,3.30,12.30,1.50,1.60,1.50,80.80,81.10,80.40,7.90,16.30,338.70,0.00,0.00
$PJCIEMT,2026-06-10 12:19:00,3.30,12.30,1.60,1.60,1.50,80.00,80.30,79.80,6.40,11.50,347.40,0.00,0.00
$PJCIEMT,2026-06-10 12:20:00,3.30,12.30,1.50,1.60,1.50,80.00,80.10,79.90,6.30,13.10,335.70,0.00,0.00
$PJCIEMT,2026-06-10 12:21:00,3.30,12.30,1.50,1.60,1.50,80.30,80.40,80.10,8.20,15.80,334.20,0.00,0.00
$PJCIEMT,2026-06-10 12:22:00,3.30,12.30,1.50,1.60,1.50,80.20,80.30,80.20,7.50,11.60,336.00,0.00,0.00
$PJCIEMT,2026-06-10 12:23:00,3.30,12.30,1.50,1.50,1.40,80.50,80.60,80.20,6.30,12.30,346.00,0.00,0.00
$PJCIEMT,2026-06-10 12:24:00,3.30,12.30,1.50,1.50,1.40,80.50,80.60,80.30,9.20,16.10,336.60,0.00,0.00
$PJCIEMT,2026-06-10 12:25:00,3.30,12.30,1.50,1.60,1.50,79.80,80.30,79.50,8.70,14.30,336.30,0.00,0.00
$PJCIEMT,2026-06-10 12:26:00,3.30,12.30,1.50,1.60,1.50,79.60,79.80,79.50,7.60,13.60,330.90,0.00,0.00
$PJCIEMT,2026-06-10 12:27:00,3.30,12.30,1.50,1.50,1.50,79.80,79.90,79.70,5.90,10.40,341.70,0.00,0.00
$PJCIEMT,2026-06-10 12:28:00,3.30,12.30,1.50,1.50,1.40,80.00,80.10,79.80,8.90,15.60,333.70,0.00,0.00
$PJCIEMT,2026-06-10 12:29:00,3.30,12.30,1.50,1.60,1.50,79.40,79.80,79.20,5.80,13.20,346.10,0.00,0.00
$PJCIEMT,2026-06-10 12:30:00,3.30,12.30,1.50,1.50,1.40,79.50,79.70,79.30,5.70,11.20,343.50,0.00,0.00
$PJCIEMT,2026-06-10 12:31:00,3.30,12.30,1.50,1.50,1.40,79.60,79.80,79.20,7.70,14.80,333.90,0.00,0.00
$PJCIEMT,2026-06-10 12:32:00,3.30,12.30,1.50,1.60,1.50,78.90,79.20,78.80,7.10,13.20,337.90,0.00,0.00
$PJCIEMT,2026-06-10 12:33:00,3.30,12.30,1.50,1.60,1.50,78.90,79.00,78.70,7.90,15.10,335.20,0.10,0.10
$PJCIEMT,2026-06-10 12:34:00,3.30,12.30,1.60,1.60,1.50,78.40,78.70,78.20,8.30,13.60,334.50,0.10,0.10
$PJCIEMT,2026-06-10 12:35:00,3.30,12.30,1.50,1.60,1.50,78.40,78.50,78.30,6.90,12.60,344.10,0.10,0.10
$PJCIEMT,2026-06-10 12:36:00,3.30,12.30,1.50,1.60,1.50,78.40,78.50,78.30,5.50,10.50,342.50,0.10,0.10
$PJCIEMT,2026-06-10 12:37:00,3.30,12.30,1.50,1.60,1.50,78.60,78.70,78.50,6.80,14.40,338.90,0.10,0.10
$PJCIEMT,2026-06-10 12:38:00,3.20,12.30,1.50,1.60,1.50,78.60,78.70,78.50,7.50,12.50,337.90,0.10,0.10
$PJCIEMT,2026-06-10 12:39:00,3.20,12.30,1.50,1.60,1.50,78.50,78.60,78.50,9.70,15.80,330.50,0.10,0.10
$PJCIEMT,2026-06-10 12:40:00,3.20,12.30,1.50,1.60,1.50,78.40,78.50,78.20,7.10,12.70,336.20,0.10,0.10
$PJCIEMT,2026-06-10 12:41:00,3.20,12.30,1.50,1.50,1.50,78.40,78.50,78.40,6.70,11.80,338.30,0.10,0.20
$PJCIEMT,2026-06-10 12:42:00,3.20,12.30,1.50,1.50,1.40,78.70,79.00,78.40,4.40,7.60,340.00,0.20,0.20
$PJCIEMT,2026-06-10 12:43:00,3.20,12.30,1.40,1.50,1.40,79.00,79.00,78.90,5.20,11.30,346.80,0.20,0.20
$PJCIEMT,2026-06-10 12:44:00,3.20,12.30,1.50,1.50,1.40,78.70,78.90,78.40,7.90,15.70,341.70,0.20,0.20
$PJCIEMT,2026-06-10 12:45:00,3.20,12.30,1.60,1.60,1.50,77.70,78.40,77.40,7.80,15.20,339.60,0.20,0.30
$PJCIEMT,2026-06-10 12:46:00,3.20,12.30,1.50,1.60,1.50,77.70,77.80,77.40,6.60,14.10,335.80,0.30,0.30
$PJCIEMT,2026-06-10 12:47:00,3.20,12.30,1.50,1.50,1.50,77.60,77.70,77.60,6.70,13.00,341.80,0.30,0.30
$PJCIEMT,2026-06-10 12:48:00,3.20,12.30,1.50,1.60,1.50,77.60,77.80,77.20,6.80,13.50,340.90,0.30,0.40
$PJCIEMT,2026-06-10 12:49:00,3.20,12.30,1.60,1.60,1.50,77.00,77.30,76.70,7.40,12.70,338.50,0.40,0.40
$PJCIEMT,2026-06-10 12:50:00,3.20,12.30,1.60,1.60,1.50,76.70,76.70,76.60,7.80,16.20,336.00,0.40,0.40
$PJCIEMT,2026-06-10 12:51:00,3.20,12.30,1.50,1.60,1.50,76.80,76.80,76.70,6.70,12.30,337.70,0.50,0.50
$PJCIEMT,2026-06-10 12:52:00,3.20,12.30,1.50,1.60,1.50,76.80,76.90,76.70,4.20,10.80,344.20,0.50,0.50
$PJCIEMT,2026-06-10 12:53:00,3.20,12.30,1.50,1.60,1.50,76.90,77.00,76.70,9.90,13.00,330.00,0.60,0.60
$PJCIEMT,2026-06-10 12:54:00,3.20,12.30,1.50,1.60,1.50,76.70,76.80,76.70,8.20,12.20,335.50,0.60,0.60
$PJCIEMT,2026-06-10 12:55:00,3.20,12.30,1.50,1.60,1.50,76.80,76.90,76.70,5.60,10.30,336.90,0.70,0.70
$PJCIEMT,2026-06-10 12:56:00,3.20,12.30,1.50,1.50,1.40,77.00,77.10,76.90,4.30,8.80,350.50,0.70,0.70
$PJCIEMT,2026-06-10 12:57:00,3.20,12.30,1.50,1.50,1.40,77.10,77.20,77.00,6.60,12.80,342.30,0.80,0.80
$PJCIEMT,2026-06-10 12:58:00,3.20,12.30,1.50,1.50,1.50,76.90,77.00,76.70,7.50,13.30,340.90,0.80,0.90
$PJCIEMT,2026-06-10 12:59:00,3.20,12.30,1.50,1.60,1.50,76.40,76.80,76.20,6.50,11.60,339.00,0.90,0.90
$PJCIEMT,2026-06-10 13:00:00,3.20,12.30,1.50,1.60,1.50,76.60,76.80,76.30,7.60,13.40,340.60,1.00,1.00
$PJCIEMT,2026-06-10 13:01:00,3.20,12.30,1.50,1.50,1.40,77.10,77.40,76.80,4.60,8.90,350.40,1.10,1.10
$PJCIEMT,2026-06-10 13:02:00,3.20,12.30,1.50,1.50,1.40,77.40,77.60,76.90,9.10,16.20,333.70,1.10,1.20
$PJCIEMT,2026-06-10 13:03:00,3.20,12.30,1.50,1.60,1.50,76.60,76.90,76.50,4.70,9.30,343.30,1.20,1.30
$PJCIEMT,2026-06-10 13:04:00,3.20,12.30,1.50,1.50,1.40,77.10,77.40,76.70,5.30,10.00,342.90,1.30,1.40
$PJCIEMT,2026-06-10 13:05:00,3.20,12.30,1.40,1.50,1.40,77.70,77.90,77.40,5.00,9.40,343.70,1.40,1.40
$PJCIEMT,2026-06-10 13:06:00,3.20,12.30,1.40,1.40,1.40,78.00,78.10,77.90,5.60,10.70,347.50,1.50,1.50
$PJCIEMT,2026-06-10 13:07:00,3.10,12.30,1.40,1.50,1.40,78.10,78.20,77.90,7.70,11.60,332.00,1.60,1.60
$PJCIEMT,2026-06-10 13:08:00,3.10,12.30,1.40,1.40,1.40,78.00,78.10,78.00,6.70,12.10,332.80,1.70,1.70
$PJCIEMT,2026-06-10 13:09:00,3.10,12.30,1.40,1.50,1.40,78.10,78.30,77.80,8.30,15.60,335.40,1.80,1.80
$PJCIEMT,2026-06-10 13:10:00,3.10,12.30,1.40,1.50,1.40,77.60,77.80,77.60,4.30,9.90,352.50,1.90,1.90
$PJCIEMT,2026-06-10 13:11:00,3.10,12.30,1.40,1.40,1.40,78.00,78.10,77.70,7.10,12.60,331.70,2.00,2.00
$PJCIEMT,2026-06-10 13:12:00,3.10,12.30,1.40,1.40,1.30,78.20,78.40,78.00,3.90,7.10,353.20,2.00,2.10
$PJCIEMT,2026-06-10 13:13:00,3.10,12.30,1.40,1.40,1.30,78.40,78.50,78.40,6.10,11.40,341.70,2.10,2.20
$PJCIEMT,2026-06-10 13:14:00,3.10,12.30,1.40,1.40,1.40,78.30,78.50,78.10,6.20,12.80,335.80,2.20,2.30
$PJCIEMT,2026-06-10 13:15:00,3.10,12.30,1.40,1.40,1.40,78.10,78.20,78.10,7.10,11.30,333.90,2.30,2.40
$PJCIEMT,2026-06-10 13:16:00,3.10,12.30,1.40,1.40,1.30,78.40,78.50,78.20,7.60,13.30,331.90,2.40,2.50
$PJCIEMT,2026-06-10 13:17:00,3.10,12.30,1.40,1.40,1.30,78.10,78.30,78.00,5.60,12.20,338.30,2.50,2.60
$PJCIEMT,2026-06-10 13:18:00,3.10,12.30,1.40,1.40,1.30,78.30,78.40,78.20,5.40,12.70,339.70,2.60,2.70
$PJCIEMT,2026-06-10 13:19:00,3.10,12.30,1.40,1.40,1.30,78.60,78.80,78.40,5.00,11.10,334.90,2.70,2.80
$PJCIEMT,2026-06-10 13:20:00,3.10,12.30,1.40,1.40,1.30,78.70,78.90,78.40,7.30,13.30,345.90,2.80,2.90
$PJCIEMT,2026-06-10 13:21:00,3.10,12.30,1.40,1.40,1.30,78.40,78.50,78.30,6.60,11.60,338.10,2.90,3.00
$PJCIEMT,2026-06-10 13:22:00,3.10,12.30,1.40,1.40,1.30,78.40,78.60,78.40,5.70,11.40,336.50,3.00,3.10
$PJCIEMT,2026-06-10 13:23:00,3.10,12.30,1.40,1.40,1.30,78.50,78.60,78.30,6.40,11.20,337.80,3.10,3.20
$PJCIEMT,2026-06-10 13:24:00,3.10,12.30,1.40,1.50,1.40,77.90,78.30,77.50,9.60,14.30,330.10,3.20,3.30
$PJCIEMT,2026-06-10 13:25:00,3.10,12.30,1.40,1.50,1.40,77.70,77.90,77.50,5.60,11.10,339.50,3.30,3.40
$PJCIEMT,2026-06-10 13:26:00,3.10,12.30,1.40,1.40,1.30,78.10,78.30,77.90,5.30,11.10,342.30,3.50,3.50
$PJCIEMT,2026-06-10 13:27:00,3.10,12.30,1.40,1.40,1.30,78.10,78.20,78.00,5.70,11.20,333.30,3.60,3.60
$PJCIEMT,2026-06-10 13:28:00,3.10,12.30,1.40,1.40,1.30,78.10,78.30,78.00,4.80,9.50,347.40,3.70,3.70
$PJCIEMT,2026-06-10 13:29:00,3.10,12.30,1.40,1.40,1.30,78.30,78.40,78.20,8.00,11.80,329.80,3.70,3.80
$PJCIEMT,2026-06-10 13:30:00,3.10,12.30,1.40,1.40,1.40,78.10,78.30,77.90,7.10,13.50,338.80,3.80,3.90
$PJCIEMT,2026-06-10 13:31:00,3.10,12.30,1.40,1.50,1.40,77.70,77.90,77.40,7.40,15.00,335.60,4.00,4.10
$PJCIEMT,2026-06-10 13:32:00,3.10,12.30,1.50,1.50,1.40,77.20,77.40,77.10,6.70,12.30,340.30,4.20,4.20
$PJCIEMT,2026-06-10 13:33:00,3.10,12.30,1.40,1.50,1.40,77.20,77.50,77.10,5.30,8.70,338.70,4.30,4.40
$PJCIEMT,2026-06-10 13:34:00,3.10,12.30,1.40,1.40,1.40,77.60,77.70,77.50,5.50,10.30,336.90,4.50,4.50
$PJCIEMT,2026-06-10 13:35:00,3.00,12.30,1.40,1.50,1.40,77.60,77.70,77.50,6.90,11.10,330.70,4.60,4.70
$PJCIEMT,2026-06-10 13:36:00,3.00,12.30,1.40,1.40,1.40,77.80,77.80,77.70,6.70,11.10,339.80,4.70,4.80
$PJCIEMT,2026-06-10 13:37:00,3.00,12.30,1.40,1.40,1.40,77.90,78.00,77.80,6.70,11.60,336.20,4.90,5.00
$PJCIEMT,2026-06-10 13:38:00,3.00,12.30,1.40,1.40,1.40,77.90,78.00,77.80,8.20,12.20,334.20,5.10,5.10
$PJCIEMT,2026-06-10 13:39:00,3.00,12.30,1.40,1.40,1.40,77.70,77.80,77.60,7.00,11.70,337.90,5.20,5.30
$PJCIEMT,2026-06-10 13:40:00,3.00,12.30,1.40,1.40,1.30,77.70,77.80,77.60,4.60,9.00,340.80,5.40,5.40
$PJCIEMT,2026-06-10 13:41:00,3.00,12.30,1.40,1.40,1.30,77.90,78.00,77.70,6.90,11.80,334.80,5.50,5.60
$PJCIEMT,2026-06-10 13:42:00,3.00,12.30,1.40,1.40,1.30,78.10,78.40,78.00,5.00,11.30,341.30,5.70,5.80
$PJCIEMT,2026-06-10 13:43:00,3.00,12.30,1.40,1.40,1.30,78.50,78.60,78.30,4.50,8.40,339.70,5.90,5.90
$PJCIEMT,2026-06-10 13:44:00,3.00,12.30,1.40,1.40,1.30,78.50,78.60,78.40,5.10,8.30,336.30,6.00,6.10
$PJCIEMT,2026-06-10 13:45:00,3.00,12.30,1.40,1.40,1.30,78.50,78.60,78.40,8.80,13.30,330.30,6.20,6.20
$PJCIEMT,2026-06-10 13:46:00,3.00,12.30,1.40,1.50,1.40,77.90,78.40,77.60,8.70,14.10,328.60,6.30,6.40
$PJCIEMT,2026-06-10 13:47:00,3.00,12.30,1.50,1.50,1.40,77.40,77.60,77.20,5.90,11.90,341.50,6.50,6.50
$PJCIEMT,2026-06-10 13:48:00,3.00,12.30,1.40,1.40,1.40,77.70,77.80,77.40,8.50,13.20,331.60,6.60,6.70
$PJCIEMT,2026-06-10 13:49:00,3.00,12.30,1.40,1.40,1.40,78.00,78.30,77.80,5.00,8.60,337.80,6.70,6.80
$PJCIEMT,2026-06-10 13:50:00,3.00,12.30,1.40,1.40,1.30,78.50,78.60,78.30,5.50,11.40,337.30,6.80,6.90
$PJCIEMT,2026-06-10 13:51:00,3.00,12.30,1.40,1.40,1.30,78.50,78.60,78.50,5.60,10.00,339.90,7.10,7.20
$PJCIEMT,2026-06-10 13:52:00,3.00,12.30,1.40,1.40,1.30,78.70,79.00,78.50,5.80,10.70,337.30,7.40,7.60
$PJCIEMT,2026-06-10 13:53:00,3.00,12.30,1.30,1.30,1.30,79.30,79.40,79.00,5.30,8.40,337.40,7.60,7.60
$PJCIEMT,2026-06-10 13:54:00,3.00,12.30,1.30,1.30,1.20,79.40,79.50,79.30,4.30,8.60,341.90,7.60,7.70
$PJCIEMT,2026-06-10 13:55:00,3.00,12.30,1.30,1.30,1.30,79.70,79.80,79.50,5.00,10.10,336.50,8.10,8.60
$PJCIEMT,2026-06-10 13:56:00,3.00,12.30,1.30,1.30,1.30,79.60,79.80,79.50,5.30,10.30,351.40,9.20,9.70
$PJCIEMT,2026-06-10 13:57:00,3.00,12.30,1.30,1.40,1.30,79.50,79.60,79.50,4.70,8.60,342.10,9.90,10.00
$PJCIEMT,2026-06-10 13:58:00,3.00,12.30,1.30,1.40,1.30,79.70,79.80,79.60,5.30,10.50,341.90,10.30,10.40
$PJCIEMT,2026-06-10 13:59:00,3.10,12.30,1.30,1.40,1.30,79.80,79.80,79.70,5.40,10.50,339.60,11.80,13.20
$PJCIEMT,2026-06-10 14:00:00,3.10,12.30,1.30,1.40,1.30,79.70,79.90,79.60,4.20,9.10,347.50,13.00,13.30
$PJCIEMT,2026-06-10 14:01:00,3.10,12.30,1.30,1.30,1.30,79.90,80.00,79.80,5.60,11.30,346.40,12.00,12.40
$PJCIEMT,2026-06-10 14:02:00,3.10,12.30,1.30,1.40,1.30,79.80,79.90,79.70,4.40,10.20,343.80,13.00,13.90
$PJCIEMT,2026-06-10 14:03:00,3.10,12.30,1.30,1.40,1.30,80.10,80.40,79.90,4.60,7.90,338.70,15.40,16.50
$PJCIEMT,2026-06-10 14:04:00,3.10,12.30,1.30,1.30,1.30,80.40,80.50,80.30,6.10,11.90,338.60,16.10,16.60
$PJCIEMT,2026-06-10 14:05:00,3.10,12.30,1.30,1.40,1.30,80.20,80.30,80.10,5.40,11.40,343.80,15.00,15.50
$PJCIEMT,2026-06-10 14:06:00,3.10,12.30,1.30,1.40,1.30,80.10,80.10,79.90,7.00,11.30,333.30,15.10,15.30
$PJCIEMT,2026-06-10 14:07:00,3.10,12.30,1.40,1.40,1.30,79.80,80.00,79.60,7.70,11.10,339.50,15.10,15.40
$PJCIEMT,2026-06-10 14:08:00,3.20,12.30,1.40,1.40,1.40,79.50,79.70,79.40,5.30,9.20,345.50,15.20,15.40
$PJCIEMT,2026-06-10 14:09:00,3.20,12.30,1.40,1.40,1.40,79.40,79.50,79.30,6.60,12.30,339.60,15.20,15.80
$PJCIEMT,2026-06-10 14:10:00,3.20,12.30,1.40,1.40,1.40,79.40,79.60,79.30,4.00,8.50,331.40,15.20,15.80
$PJCIEMT,2026-06-10 14:11:00,3.20,12.30,1.40,1.40,1.30,79.70,79.80,79.60,5.40,10.90,344.70,13.90,14.60
$PJCIEMT,2026-06-10 14:12:00,3.20,12.30,1.40,1.40,1.40,79.60,79.70,79.40,8.60,12.80,333.80,12.00,12.70
$PJCIEMT,2026-06-10 14:13:00,3.20,12.30,1.40,1.50,1.40,79.30,79.40,79.20,7.90,13.20,333.30,11.60,11.80
$PJCIEMT,2026-06-10 14:14:00,3.20,12.30,1.40,1.50,1.40,79.30,79.40,79.20,7.80,11.80,330.80,11.20,12.10
$PJCIEMT,2026-06-10 14:15:00,3.30,12.30,1.40,1.40,1.40,79.50,79.60,79.30,9.00,12.70,330.10,11.90,12.10
$PJCIEMT,2026-06-10 14:16:00,3.30,12.30,1.50,1.50,1.40,79.00,79.40,78.80,6.70,12.50,343.40,11.70,11.80
$PJCIEMT,2026-06-10 14:17:00,3.30,12.30,1.50,1.50,1.40,79.10,79.30,78.90,5.10,10.10,339.30,11.40,11.80
$PJCIEMT,2026-06-10 14:18:00,3.30,12.30,1.40,1.50,1.40,79.40,79.50,79.30,9.30,14.20,334.20,11.30,12.10
$PJCIEMT,2026-06-10 14:19:00,3.30,12.30,1.40,1.50,1.40,79.40,79.60,79.30,7.60,11.40,330.50,12.50,12.70
$PJCIEMT,2026-06-10 14:20:00,3.30,12.30,1.40,1.40,1.40,79.90,80.10,79.60,4.70,8.30,346.90,11.90,12.30
$PJCIEMT,2026-06-10 14:21:00,3.30,12.30,1.40,1.40,1.30,80.30,80.50,80.10,6.70,13.90,339.80,11.90,12.10
$PJCIEMT,2026-06-10 14:22:00,3.30,12.30,1.40,1.50,1.40,80.10,80.30,79.90,8.50,13.20,333.90,11.90,12.20
$PJCIEMT,2026-06-10 14:23:00,3.40,12.30,1.40,1.50,1.30,80.00,80.20,79.80,4.70,10.00,347.40,11.20,11.40
$PJCIEMT,2026-06-10 14:24:00,3.40,12.30,1.40,1.40,1.30,80.50,80.80,80.20,5.10,11.20,351.60,11.40,11.90
$PJCIEMT,2026-06-10 14:25:00,3.40,12.30,1.40,1.40,1.30,80.90,81.00,80.70,5.60,11.40,343.40,12.30,12.50
$PJCIEMT,2026-06-10 14:26:00,3.40,12.30,1.40,1.40,1.30,80.80,80.90,80.70,5.30,10.90,349.20,12.50,12.70
$PJCIEMT,2026-06-10 14:27:00,3.40,12.30,1.40,1.40,1.30,80.80,80.90,80.70,4.40,9.20,345.80,11.90,12.70
$PJCIEMT,2026-06-10 14:28:00,3.40,12.30,1.30,1.40,1.30,81.00,81.10,80.90,5.30,10.40,336.50,13.90,14.80
$PJCIEMT,2026-06-10 14:29:00,3.40,12.30,1.30,1.40,1.30,81.00,81.10,80.90,4.50,9.70,343.40,15.00,15.30
$PJCIEMT,2026-06-10 14:30:00,3.40,12.30,1.40,1.40,1.30,80.80,80.90,80.70,6.70,12.10,344.40,17.10,20.30
$PJCIEMT,2026-06-10 14:31:00,3.40,12.30,1.40,1.40,1.30,80.60,80.70,80.60,4.50,11.00,342.00,23.20,24.30
$PJCIEMT,2026-06-10 14:32:00,3.40,12.30,1.40,1.40,1.30,80.50,80.60,80.20,7.50,13.40,342.50,21.80,23.20
$PJCIEMT,2026-06-10 14:33:00,3.40,12.30,1.40,1.50,1.40,79.80,80.20,79.50,7.10,12.30,336.20,21.20,21.60
$PJCIEMT,2026-06-10 14:34:00,3.40,12.30,1.40,1.50,1.40,79.70,80.00,79.50,6.10,11.70,340.40,16.90,19.60
$PJCIEMT,2026-06-10 14:35:00,3.40,12.30,1.40,1.40,1.40,80.00,80.00,79.90,7.10,13.30,337.10,17.20,18.20
$PJCIEMT,2026-06-10 14:36:00,3.40,12.30,1.40,1.50,1.40,79.80,79.90,79.80,5.90,9.80,336.20,18.90,19.40
$PJCIEMT,2026-06-10 14:37:00,3.50,12.30,1.40,1.40,1.40,80.00,80.20,79.90,7.00,11.80,336.80,19.30,19.70
$PJCIEMT,2026-06-10 14:38:00,3.50,12.30,1.40,1.40,1.30,80.50,80.70,80.20,4.20,9.00,349.60,17.30,19.10
$PJCIEMT,2026-06-10 14:39:00,3.50,12.30,1.30,1.40,1.30,80.80,80.90,80.70,5.60,10.10,341.20,15.20,16.00
$PJCIEMT,2026-06-10 14:40:00,3.50,12.30,1.40,1.40,1.30,80.70,80.80,80.50,5.60,11.00,340.70,15.20,15.70
$PJCIEMT,2026-06-10 14:41:00,3.50,12.30,1.40,1.40,1.30,80.10,80.50,79.90,4.10,7.80,347.00,16.20,16.80
$PJCIEMT,2026-06-10 14:42:00,3.50,12.30,1.40,1.40,1.40,79.90,80.00,79.80,6.00,9.80,339.80,15.20,16.50
$PJCIEMT,2026-06-10 14:43:00,3.50,12.30,1.40,1.40,1.40,79.70,79.80,79.60,6.30,11.40,333.30,14.90,15.20
$PJCIEMT,2026-06-10 14:44:00,3.50,12.30,1.40,1.50,1.40,79.70,79.70,79.60,5.70,9.00,337.30,15.70,17.00
$PJCIEMT,2026-06-10 14:45:00,3.50,12.30,1.40,1.40,1.40,79.80,79.90,79.70,7.50,13.00,336.60,16.40,17.20
$PJCIEMT,2026-06-10 14:46:00,3.50,12.30,1.50,1.50,1.40,79.30,79.90,78.50,9.00,13.70,336.60,16.50,18.40
$PJCIEMT,2026-06-10 14:47:00,3.50,12.30,1.50,1.60,1.50,78.30,78.60,78.20,6.60,12.50,341.40,20.10,20.70
$PJCIEMT,2026-06-10 14:48:00,3.50,12.30,1.50,1.50,1.40,78.70,79.00,78.40,5.00,10.30,339.60,20.90,22.60
$PJCIEMT,2026-06-10 14:49:00,3.50,12.30,1.50,1.50,1.40,79.00,79.10,79.00,6.50,11.60,336.90,23.00,23.60
$PJCIEMT,2026-06-10 14:50:00,3.50,12.30,1.50,1.50,1.40,79.20,79.40,79.00,4.30,7.80,343.50,21.10,22.20
$PJCIEMT,2026-06-10 14:51:00,3.50,12.30,1.40,1.50,1.40,79.60,79.70,79.40,5.90,9.60,341.70,23.50,26.40
$PJCIEMT,2026-06-10 14:52:00,3.50,12.30,1.40,1.50,1.40,79.80,80.00,79.50,5.50,10.70,340.20,26.40,27.50
$PJCIEMT,2026-06-10 14:53:00,3.50,12.30,1.40,1.40,1.40,80.20,80.40,80.00,4.50,10.30,348.00,23.80,27.20
$PJCIEMT,2026-06-10 14:54:00,3.50,12.30,1.40,1.40,1.40,80.40,80.50,80.30,7.20,14.00,333.30,30.30,32.40
$PJCIEMT,2026-06-10 14:55:00,3.50,12.30,1.40,1.50,1.40,80.20,80.30,80.10,6.50,12.30,341.40,30.70,32.40
$PJCIEMT,2026-06-10 14:56:00,3.50,12.30,1.40,1.50,1.40,80.20,80.40,80.10,6.30,11.80,347.80,25.10,28.10
$PJCIEMT,2026-06-10 14:57:00,3.50,12.30,1.40,1.40,1.40,80.50,80.50,80.40,8.00,13.20,331.50,21.90,23.00
$PJCIEMT,2026-06-10 14:58:00,3.60,12.30,1.40,1.40,1.40,80.70,80.80,80.50,6.90,11.20,335.80,20.50,20.90
$PJCIEMT,2026-06-10 14:59:00,3.60,12.30,1.40,1.50,1.40,80.50,80.80,80.10,9.70,13.50,331.00,19.70,20.30
$PJCIEMT,2026-06-10 15:00:00,3.60,12.30,1.40,1.50,1.40,80.30,80.50,80.10,5.90,10.80,338.80,16.50,17.80
$PJCIEMT,2026-06-10 15:01:00,3.60,12.30,1.40,1.40,1.40,80.60,80.70,80.50,7.70,12.90,325.10,16.60,16.90
$PJCIEMT,2026-06-10 15:02:00,3.60,12.30,1.40,1.40,1.30,80.90,81.20,80.70,6.80,13.10,329.50,17.40,17.70
$PJCIEMT,2026-06-10 15:03:00,3.60,12.30,1.40,1.40,1.30,81.20,81.30,81.10,7.10,13.10,331.40,17.20,18.00
$PJCIEMT,2026-06-10 15:04:00,3.60,12.30,1.40,1.40,1.30,81.20,81.30,81.10,8.40,11.60,326.60,17.60,18.20
$PJCIEMT,2026-06-10 15:05:00,3.60,12.30,1.40,1.40,1.30,81.30,81.40,81.20,9.20,13.40,333.40,18.20,18.80
$PJCIEMT,2026-06-10 15:06:00,3.60,12.30,1.40,1.40,1.40,81.00,81.20,80.90,8.80,14.30,328.90,18.30,18.70
$PJCIEMT,2026-06-10 15:07:00,3.60,12.30,1.40,1.40,1.30,81.00,81.10,80.90,5.10,9.20,343.50,19.30,19.90
$PJCIEMT,2026-06-10 15:08:00,3.60,12.30,1.40,1.40,1.30,81.20,81.20,81.10,7.40,12.80,335.10,19.60,20.20
$PJCIEMT,2026-06-10 15:09:00,3.60,12.30,1.40,1.40,1.40,80.80,81.10,80.50,7.10,12.90,336.50,19.00,19.30
$PJCIEMT,2026-06-10 15:10:00,3.60,12.30,1.40,1.40,1.40,80.60,80.70,80.50,5.70,9.60,334.60,17.50,18.80
$PJCIEMT,2026-06-10 15:11:00,3.60,12.30,1.40,1.40,1.30,80.90,81.00,80.70,9.20,12.70,327.70,17.30,17.50
$PJCIEMT,2026-06-10 15:12:00,3.60,12.30,1.40,1.40,1.30,81.00,81.10,80.90,7.70,12.10,335.50,18.60,20.10
$PJCIEMT,2026-06-10 15:13:00,3.60,12.30,1.40,1.40,1.30,81.10,81.20,81.00,11.00,14.50,328.10,20.50,20.70
$PJCIEMT,2026-06-10 15:14:00,3.70,12.30,1.40,1.40,1.40,81.00,81.10,81.00,8.10,12.70,329.80,19.40,20.20
$PJCIEMT,2026-06-10 15:15:00,3.70,12.30,1.40,1.40,1.30,81.00,81.10,80.80,11.00,13.40,325.20,18.10,18.40
$PJCIEMT,2026-06-10 15:16:00,3.70,12.30,1.40,1.40,1.30,80.90,81.20,80.80,5.90,9.70,335.90,16.60,17.70
$PJCIEMT,2026-06-10 15:17:00,3.70,12.30,1.30,1.40,1.30,81.50,81.70,81.20,7.30,9.90,327.10,14.50,15.10
$PJCIEMT,2026-06-10 15:18:00,3.70,12.30,1.30,1.30,1.30,81.90,82.10,81.70,6.50,9.30,333.70,15.70,17.10
$PJCIEMT,2026-06-10 15:19:00,3.70,12.30,1.30,1.40,1.30,81.90,82.10,81.60,10.30,16.50,329.70,18.70,20.50
$PJCIEMT,2026-06-10 15:20:00,3.70,12.30,1.40,1.50,1.30,80.80,81.60,80.30,7.60,17.10,339.60,22.00,23.30
$PJCIEMT,2026-06-10 15:21:00,3.70,12.30,1.40,1.50,1.40,80.30,80.50,80.20,10.60,19.30,335.50,24.90,25.80
$PJCIEMT,2026-06-10 15:22:00,3.70,12.30,1.50,1.50,1.40,79.80,80.20,79.20,10.00,17.40,334.00,24.20,25.30
$PJCIEMT,2026-06-10 15:23:00,3.70,12.30,1.50,1.60,1.50,78.60,79.20,78.20,9.40,13.40,331.50,26.80,27.30
$PJCIEMT,2026-06-10 15:24:00,3.70,12.30,1.50,1.60,1.50,78.40,78.70,78.20,7.90,13.80,332.50,27.90,28.70
$PJCIEMT,2026-06-10 15:25:00,3.70,12.30,1.50,1.50,1.40,79.00,79.30,78.70,7.80,14.10,334.20,26.10,28.70
$PJCIEMT,2026-06-10 15:26:00,3.70,12.30,1.40,1.50,1.40,79.30,79.40,79.30,7.60,12.50,334.00,27.20,31.00
$PJCIEMT,2026-06-10 15:27:00,3.70,12.30,1.40,1.50,1.40,79.30,79.40,79.20,9.80,12.80,324.70,31.10,32.20
$PJCIEMT,2026-06-10 15:28:00,3.70,12.30,1.40,1.50,1.40,79.50,79.70,79.40,6.70,12.30,332.50,29.10,31.20
$PJCIEMT,2026-06-10 15:29:00,3.70,12.30,1.40,1.40,1.40,80.00,80.30,79.70,6.50,10.50,328.20,35.70,38.30
$PJCIEMT,2026-06-10 15:30:00,3.70,12.30,1.40,1.40,1.30,80.50,80.60,80.30,9.00,11.60,326.70,35.50,38.30
$PJCIEMT,2026-06-10 15:31:00,3.70,12.30,1.40,1.40,1.30,80.50,80.50,80.40,8.20,12.80,332.40,31.40,32.30
$PJCIEMT,2026-06-10 15:32:00,3.70,12.30,1.40,1.40,1.40,80.30,80.50,80.10,11.30,16.60,324.50,29.70,30.30
$PJCIEMT,2026-06-10 15:33:00,3.70,12.30,1.40,1.50,1.40,79.80,80.10,79.60,12.10,15.30,320.90,29.10,29.40
$PJCIEMT,2026-06-10 15:34:00,3.70,12.30,1.50,1.50,1.40,79.60,79.70,79.60,11.30,14.20,321.40,27.40,29.60
$PJCIEMT,2026-06-10 15:35:00,3.70,12.30,1.50,1.50,1.40,79.60,79.70,79.40,12.20,14.40,323.30,34.30,36.40
$PJCIEMT,2026-06-10 15:36:00,3.70,12.30,1.50,1.50,1.40,79.50,79.70,79.40,11.00,14.00,323.10,39.80,44.10
$PJCIEMT,2026-06-10 15:37:00,3.70,12.30,1.40,1.50,1.40,79.80,79.80,79.70,10.20,13.10,324.80,43.60,44.80
$PJCIEMT,2026-06-10 15:38:00,3.70,12.30,1.40,1.50,1.40,79.60,79.80,79.50,11.00,14.60,322.10,39.70,41.10
$PJCIEMT,2026-06-10 15:39:00,3.70,12.30,1.40,1.50,1.40,79.70,79.80,79.50,11.20,14.20,317.50,39.90,41.70
$PJCIEMT,2026-06-10 15:40:00,3.70,12.30,1.40,1.50,1.40,79.40,79.60,79.30,9.40,12.90,325.40,37.60,40.50
$PJCIEMT,2026-06-10 15:41:00,3.70,12.30,1.50,1.50,1.40,79.30,79.40,79.10,10.80,13.80,326.50,41.70,42.20
$PJCIEMT,2026-06-10 15:42:00,3.70,12.30,1.50,1.50,1.40,79.20,79.20,79.10,11.30,13.30,324.30,40.80,41.30
$PJCIEMT,2026-06-10 15:43:00,3.70,12.30,1.50,1.50,1.40,79.10,79.20,79.10,11.70,14.90,321.70,41.10,41.40
$PJCIEMT,2026-06-10 15:44:00,3.70,12.30,1.50,1.50,1.40,79.30,79.40,79.10,10.20,13.90,326.10,36.20,40.50
$PJCIEMT,2026-06-10 15:45:00,3.70,12.30,1.40,1.50,1.40,79.70,80.00,79.40,9.60,14.30,323.90,30.70,32.30
$PJCIEMT,2026-06-10 15:46:00,3.70,12.30,1.40,1.40,1.30,80.30,80.40,80.10,9.10,14.00,325.50,28.30,29.30
$PJCIEMT,2026-06-10 15:47:00,3.70,12.30,1.40,1.40,1.30,80.40,80.40,80.20,9.40,12.50,324.80,28.70,29.70
$PJCIEMT,2026-06-10 15:48:00,3.80,12.30,1.40,1.40,1.40,80.20,80.30,80.00,10.30,12.70,327.70,29.90,30.20
$PJCIEMT,2026-06-10 15:49:00,3.80,12.30,1.40,1.50,1.40,80.00,80.10,79.90,11.20,13.60,324.30,30.50,31.00
$PJCIEMT,2026-06-10 15:50:00,3.80,12.30,1.40,1.50,1.40,79.80,80.00,79.60,10.80,13.10,318.50,29.30,31.30
$PJCIEMT,2026-06-10 15:51:00,3.80,12.30,1.40,1.50,1.40,79.70,79.90,79.60,8.60,12.00,329.90,32.40,33.40
$PJCIEMT,2026-06-10 15:52:00,3.80,12.30,1.40,1.50,1.40,79.90,80.00,79.70,12.20,15.80,324.00,31.70,33.50
$PJCIEMT,2026-06-10 15:53:00,3.80,12.30,1.40,1.50,1.40,79.50,79.70,79.00,8.40,13.30,333.50,27.10,28.80
$PJCIEMT,2026-06-10 15:54:00,3.80,12.30,1.40,1.50,1.40,78.90,79.00,78.80,9.30,12.70,331.00,22.90,25.10
$PJCIEMT,2026-06-10 15:55:00,3.80,12.30,1.50,1.50,1.40,79.30,79.60,79.00,10.10,13.60,321.90,20.80,21.40
$PJCIEMT,2026-06-10 15:56:00,3.80,12.30,1.40,1.40,1.40,79.90,80.10,79.60,8.50,12.00,325.60,19.30,19.70
$PJCIEMT,2026-06-10 15:57:00,3.80,12.30,1.40,1.40,1.30,80.20,80.30,80.10,7.50,12.50,330.50,17.40,18.40
$PJCIEMT,2026-06-10 15:58:00,3.80,12.30,1.40,1.40,1.30,80.50,80.70,80.30,9.00,11.20,319.50,17.20,17.30
$PJCIEMT,2026-06-10 15:59:00,3.80,12.30,1.30,1.40,1.30,80.90,81.30,80.70,8.90,12.50,319.20,16.10,16.80
$PJCIEMT,2026-06-10 16:00:00,3.80,12.30,1.30,1.40,1.30,81.10,81.30,80.90,8.90,11.40,323.30,17.10,19.60
$PJCIEMT,2026-06-10 16:01:00,3.80,12.30,1.30,1.40,1.30,80.90,81.00,80.70,9.00,12.30,324.40,22.50,25.80
$PJCIEMT,2026-06-10 16:02:00,3.80,12.30,1.30,1.40,1.30,80.50,80.80,80.10,9.70,13.80,326.30,24.70,26.30
$PJCIEMT,2026-06-10 16:03:00,3.80,12.30,1.40,1.50,1.30,79.30,80.00,78.60,12.90,16.20,325.80,22.10,24.50
$PJCIEMT,2026-06-10 16:04:00,3.80,12.30,1.50,1.50,1.40,78.00,78.60,77.80,12.40,14.30,323.10,25.20,26.10
$PJCIEMT,2026-06-10 16:05:00,3.80,12.30,1.50,1.60,1.50,78.00,78.30,77.80,10.10,12.70,327.00,22.00,23.20
$PJCIEMT,2026-06-10 16:06:00,3.80,12.30,1.50,1.50,1.40,78.80,79.10,78.40,10.10,12.50,323.10,20.60,21.90
$PJCIEMT,2026-06-10 16:07:00,3.80,12.30,1.40,1.50,1.40,79.10,79.20,78.90,10.40,13.10,323.70,20.40,22.20
$PJCIEMT,2026-06-10 16:08:00,3.80,12.30,1.40,1.50,1.40,79.00,79.10,78.90,10.60,13.80,328.30,25.10,27.90
$PJCIEMT,2026-06-10 16:09:00,3.80,12.30,1.40,1.50,1.40,78.90,79.10,78.80,9.80,13.40,325.00,30.70,35.40
$PJCIEMT,2026-06-10 16:10:00,3.80,12.30,1.40,1.50,1.40,79.30,79.50,79.10,9.30,13.10,325.10,40.00,41.90
$PJCIEMT,2026-06-10 16:11:00,3.80,12.30,1.40,1.50,1.40,79.10,79.50,78.70,11.30,14.30,321.80,40.30,41.90
$PJCIEMT,2026-06-10 16:12:00,3.80,12.30,1.50,1.50,1.50,78.30,78.70,77.80,11.60,14.30,319.50,39.40,39.80
$PJCIEMT,2026-06-10 16:13:00,3.80,12.30,1.50,1.50,1.40,77.90,77.90,77.80,10.80,15.60,326.40,35.50,38.60
$PJCIEMT,2026-06-10 16:14:00,3.80,12.30,1.50,1.50,1.50,78.00,78.20,77.90,11.60,15.70,328.90,28.20,31.40
$PJCIEMT,2026-06-10 16:15:00,3.80,12.30,1.50,1.50,1.40,78.30,78.30,78.20,10.00,14.00,330.60,26.90,28.90
$PJCIEMT,2026-06-10 16:16:00,3.80,12.30,1.40,1.50,1.40,78.20,78.30,78.10,10.30,12.80,325.10,28.90,29.60
$PJCIEMT,2026-06-10 16:17:00,3.80,12.30,1.40,1.50,1.40,78.40,78.80,78.10,9.40,14.90,324.50,25.50,27.10
$PJCIEMT,2026-06-10 16:18:00,3.80,12.30,1.40,1.40,1.40,78.90,78.90,78.70,11.90,14.50,317.10,25.40,26.60
$PJCIEMT,2026-06-10 16:19:00,3.80,12.30,1.40,1.50,1.40,78.60,78.90,78.30,12.10,13.90,322.90,26.10,26.70
$PJCIEMT,2026-06-10 16:20:00,3.80,12.30,1.50,1.50,1.40,78.40,78.70,78.30,9.70,14.30,331.70,24.10,25.20
$PJCIEMT,2026-06-10 16:21:00,3.80,12.30,1.40,1.50,1.40,79.10,79.50,78.60,10.70,13.60,322.00,22.50,23.20
$PJCIEMT,2026-06-10 16:22:00,3.80,12.30,1.40,1.40,1.40,80.00,80.30,79.50,10.00,13.00,323.60,23.70,24.20
$PJCIEMT,2026-06-10 16:23:00,3.80,12.30,1.30,1.40,1.30,80.60,80.90,80.30,10.20,13.30,323.80,23.10,23.80
$PJCIEMT,2026-06-10 16:24:00,3.80,12.30,1.30,1.40,1.30,81.00,81.20,80.90,9.20,12.60,328.10,24.00,24.10
$PJCIEMT,2026-06-10 16:25:00,3.80,12.30,1.30,1.40,1.30,81.20,81.20,80.90,12.90,15.50,324.00,25.10,25.50
$PJCIEMT,2026-06-10 16:26:00,3.80,12.30,1.30,1.40,1.30,81.20,81.50,81.00,10.30,13.00,327.60,25.40,27.40
$PJCIEMT,2026-06-10 16:27:00,3.80,12.30,1.30,1.30,1.20,81.60,81.90,81.40,9.20,12.20,327.00,28.80,29.20
$PJCIEMT,2026-06-10 16:28:00,3.80,12.30,1.30,1.30,1.20,82.20,82.40,81.90,8.90,11.60,328.50,28.90,29.20
$PJCIEMT,2026-06-10 16:29:00,3.80,12.30,1.30,1.30,1.20,82.30,82.40,82.20,11.00,13.70,326.30,28.10,29.00
$PJCIEMT,2026-06-10 16:30:00,3.80,12.30,1.30,1.30,1.30,82.10,82.30,82.10,11.10,12.90,320.50,27.70,27.90
$PJCIEMT,2026-06-10 16:31:00,3.80,12.30,1.30,1.30,1.30,82.20,82.30,82.10,9.40,11.80,322.90,27.80,29.90
$PJCIEMT,2026-06-10 16:32:00,3.70,12.30,1.30,1.30,1.20,82.40,82.40,82.30,11.30,15.00,321.40,34.50,42.00
$PJCIEMT,2026-06-10 16:33:00,3.70,12.30,1.30,1.40,1.30,82.00,82.30,81.60,12.60,16.20,322.50,53.50,60.20
$PJCIEMT,2026-06-10 16:34:00,3.70,12.30,1.30,1.40,1.30,81.60,81.70,81.50,8.80,12.30,315.60,53.70,60.10
$PJCIEMT,2026-06-10 16:35:00,3.70,12.30,1.30,1.30,1.20,81.70,81.90,81.40,11.10,14.90,326.90,38.70,44.90
$PJCIEMT,2026-06-10 16:36:00,3.70,12.30,1.30,1.40,1.30,80.70,81.50,79.90,12.50,16.40,320.60,33.90,36.10
$PJCIEMT,2026-06-10 16:37:00,3.70,12.30,1.40,1.40,1.30,79.80,80.00,79.70,10.40,14.90,324.60,43.20,51.10
$PJCIEMT,2026-06-10 16:38:00,3.70,12.30,1.40,1.40,1.30,79.90,80.20,79.70,10.60,15.10,316.40,51.60,54.50
$PJCIEMT,2026-06-10 16:39:00,3.70,12.30,1.30,1.40,1.30,80.60,80.90,80.20,7.90,11.10,318.00,46.10,49.30
$PJCIEMT,2026-06-10 16:40:00,3.60,12.30,1.30,1.30,1.20,81.00,81.10,80.80,10.80,14.00,316.30,47.90,49.90
$PJCIEMT,2026-06-10 16:41:00,3.60,12.30,1.30,1.40,1.30,80.40,80.80,80.20,10.70,13.20,315.50,45.80,50.00
$PJCIEMT,2026-06-10 16:42:00,3.60,12.30,1.30,1.40,1.30,80.10,80.20,80.10,9.30,12.70,315.30,52.00,56.90
$PJCIEMT,2026-06-10 16:43:00,3.60,12.30,1.30,1.40,1.30,80.00,80.10,79.80,9.50,12.10,312.50,55.30,58.80
$PJCIEMT,2026-06-10 16:44:00,3.60,12.30,1.30,1.40,1.30,79.80,79.80,79.60,10.00,14.10,317.40,52.30,59.10
$PJCIEMT,2026-06-10 16:45:00,3.60,12.30,1.30,1.30,1.30,79.70,79.90,79.50,7.00,10.10,314.50,46.20,50.80
$PJCIEMT,2026-06-10 16:46:00,3.60,12.30,1.30,1.30,1.20,79.80,79.90,79.60,8.50,12.10,317.70,37.40,39.70
$PJCIEMT,2026-06-10 16:47:00,3.50,12.30,1.30,1.30,1.30,79.40,79.60,79.20,10.40,13.70,313.60,31.00,36.70
$PJCIEMT,2026-06-10 16:48:00,3.50,12.30,1.30,1.30,1.30,79.10,79.30,79.00,8.10,10.20,312.40,30.60,33.90
$PJCIEMT,2026-06-10 16:49:00,3.50,12.30,1.30,1.30,1.20,79.40,79.40,79.30,8.10,12.50,316.60,26.90,29.00
$PJCIEMT,2026-06-10 16:50:00,3.50,12.30,1.30,1.30,1.20,79.50,79.70,79.30,7.60,11.30,316.10,28.20,31.10
$PJCIEMT,2026-06-10 16:51:00,3.50,12.30,1.20,1.30,1.20,80.00,80.20,79.70,8.20,10.90,316.50,29.10,30.70
$PJCIEMT,2026-06-10 16:52:00,3.50,12.30,1.20,1.20,1.20,80.10,80.10,80.00,8.40,10.20,313.70,33.60,38.70
$PJCIEMT,2026-06-10 16:53:00,3.40,12.30,1.20,1.20,1.20,80.10,80.20,80.00,7.40,10.70,314.80,48.70,52.70
$PJCIEMT,2026-06-10 16:54:00,3.40,12.30,1.20,1.20,1.20,79.80,80.00,79.50,8.90,12.10,316.90,56.00,58.60
$PJCIEMT,2026-06-10 16:55:00,3.40,12.30,1.20,1.30,1.20,79.30,79.60,79.10,9.10,12.30,317.20,57.60,60.00
$PJCIEMT,2026-06-10 16:56:00,3.40,12.30,1.20,1.30,1.20,79.30,79.30,79.20,8.80,12.80,314.90,60.30,62.30
$PJCIEMT,2026-06-10 16:57:00,3.40,12.30,1.20,1.30,1.20,79.30,79.30,79.20,7.10,10.00,316.20,60.50,63.20
$PJCIEMT,2026-06-10 16:58:00,3.40,12.30,1.20,1.20,1.20,79.40,79.50,79.30,7.90,11.50,313.40,54.70,61.30
$PJCIEMT,2026-06-10 16:59:00,3.40,12.30,1.20,1.30,1.20,79.40,79.50,79.00,9.40,12.50,318.30,59.40,62.20
$PJCIEMT,2026-06-10 17:00:00,3.40,12.30,1.30,1.30,1.20,78.50,79.00,78.20,9.70,12.80,315.60,60.10,63.00
$PJCIEMT,2026-06-10 17:01:00,3.40,12.30,1.30,1.30,1.20,78.00,78.20,77.90,9.40,12.00,317.20,60.60,62.50
$PJCIEMT,2026-06-10 17:02:00,3.40,12.30,1.30,1.30,1.20,78.10,78.20,78.00,10.70,13.40,313.70,62.30,66.20
$PJCIEMT,2026-06-10 17:03:00,3.40,12.30,1.30,1.40,1.30,77.70,78.00,77.60,8.70,11.50,312.20,65.00,66.90
$PJCIEMT,2026-06-10 17:04:00,3.40,12.30,1.30,1.30,1.30,77.80,77.90,77.60,7.90,10.80,312.60,64.70,66.80
$PJCIEMT,2026-06-10 17:05:00,3.40,12.30,1.30,1.30,1.30,77.80,78.00,77.60,7.40,9.60,315.70,62.20,64.50
$PJCIEMT,2026-06-10 17:06:00,3.40,12.30,1.30,1.30,1.20,78.50,78.70,78.00,9.10,13.90,316.80,59.10,60.90
$PJCIEMT,2026-06-10 17:07:00,3.40,12.30,1.30,1.30,1.20,78.40,78.60,78.20,9.80,14.10,315.70,59.10,60.70
$PJCIEMT,2026-06-10 17:08:00,3.40,12.30,1.30,1.30,1.30,78.10,78.30,78.00,10.00,13.80,313.50,57.50,58.30
$PJCIEMT,2026-06-10 17:09:00,3.40,12.30,1.30,1.40,1.30,77.70,78.00,77.50,11.50,13.80,311.60,56.00,56.70
$PJCIEMT,2026-06-10 17:10:00,3.40,12.30,1.40,1.40,1.30,77.50,77.70,77.40,9.30,12.80,312.30,53.40,55.90
$PJCIEMT,2026-06-10 17:11:00,3.50,12.30,1.30,1.40,1.30,78.00,78.20,77.70,9.50,12.80,310.70,53.60,54.90
$PJCIEMT,2026-06-10 17:12:00,3.50,12.30,1.30,1.40,1.30,78.30,78.60,78.10,8.50,10.80,313.90,53.40,55.00
$PJCIEMT,2026-06-10 17:13:00,3.50,12.30,1.30,1.30,1.20,78.70,78.80,78.50,8.20,11.20,311.40,50.90,53.20
$PJCIEMT,2026-06-10 17:14:00,3.50,12.30,1.30,1.30,1.20,78.60,78.80,78.30,9.70,14.20,311.10,51.60,53.30
$PJCIEMT,2026-06-10 17:15:00,3.50,12.30,1.30,1.40,1.30,77.90,78.40,77.40,10.60,13.50,310.60,48.60,52.70
$PJCIEMT,2026-06-10 17:16:00,3.50,12.30,1.30,1.40,1.30,77.30,77.40,77.20,7.90,11.40,312.00,49.00,52.20
$PJCIEMT,2026-06-10 17:17:00,3.50,12.30,1.30,1.40,1.30,77.50,77.70,77.40,9.50,13.90,313.80,49.40,53.10
$PJCIEMT,2026-06-10 17:18:00,3.50,12.30,1.30,1.40,1.30,77.50,77.70,77.40,7.90,10.20,307.00,46.10,47.90
$PJCIEMT,2026-06-10 17:19:00,3.50,12.30,1.30,1.40,1.30,77.80,78.20,77.40,6.50,9.40,314.90,44.60,46.20
$PJCIEMT,2026-06-10 17:20:00,3.50,12.30,1.30,1.30,1.20,78.60,78.70,78.30,9.60,13.50,313.80,44.10,46.20
$PJCIEMT,2026-06-10 17:21:00,3.50,12.30,1.30,1.30,1.30,78.30,78.60,77.90,9.80,14.40,308.70,42.00,42.60
$PJCIEMT,2026-06-10 17:22:00,3.50,12.30,1.30,1.40,1.30,77.80,77.90,77.70,7.40,12.10,310.70,40.40,41.00
$PJCIEMT,2026-06-10 17:23:00,3.50,12.30,1.30,1.30,1.30,77.70,77.90,77.40,9.80,13.00,306.40,40.60,41.30
$PJCIEMT,2026-06-10 17:24:00,3.50,12.30,1.30,1.40,1.30,77.20,77.40,77.10,8.20,12.20,310.40,37.00,39.10
$PJCIEMT,2026-06-10 17:25:00,3.50,12.30,1.30,1.30,1.30,77.50,77.50,77.30,8.50,12.70,313.30,34.60,36.60
$PJCIEMT,2026-06-10 17:26:00,3.50,12.30,1.30,1.30,1.30,77.50,77.60,77.20,10.20,13.70,311.40,32.40,34.40
$PJCIEMT,2026-06-10 17:27:00,3.50,12.30,1.30,1.40,1.30,76.90,77.20,76.80,9.00,12.90,309.80,27.80,29.50
$PJCIEMT,2026-06-10 17:28:00,3.50,12.30,1.30,1.30,1.30,76.70,76.90,76.50,11.20,15.10,313.40,29.80,31.60
$PJCIEMT,2026-06-10 17:29:00,3.50,12.30,1.30,1.40,1.30,76.30,76.50,76.10,8.40,11.40,308.60,29.40,30.30
$PJCIEMT,2026-06-10 17:30:00,3.50,12.30,1.30,1.40,1.30,76.30,76.40,76.20,9.50,11.60,310.00,30.00,31.10
$PJCIEMT,2026-06-10 17:31:00,3.50,12.30,1.30,1.30,1.30,76.40,76.60,76.30,9.70,12.90,316.40,31.50,32.60
$PJCIEMT,2026-06-10 17:32:00,3.50,12.30,1.30,1.30,1.30,76.70,76.90,76.60,10.40,13.80,313.10,29.60,30.20
$PJCIEMT,2026-06-10 17:33:00,3.60,12.30,1.30,1.30,1.30,77.00,77.20,76.80,8.50,11.30,310.50,30.50,31.10
$PJCIEMT,2026-06-10 17:34:00,3.60,12.30,1.30,1.30,1.20,77.40,77.50,77.20,9.30,13.20,317.20,29.30,29.80
$PJCIEMT,2026-06-10 17:35:00,3.60,12.30,1.30,1.30,1.20,77.70,77.90,77.50,10.50,13.60,311.00,26.50,28.50
$PJCIEMT,2026-06-10 17:36:00,3.60,12.30,1.30,1.30,1.20,77.70,77.80,77.50,11.80,15.20,311.60,26.30,27.30
$PJCIEMT,2026-06-10 17:37:00,3.60,12.30,1.30,1.30,1.20,77.60,77.80,77.50,10.60,12.80,311.30,27.20,27.90
$PJCIEMT,2026-06-10 17:38:00,3.60,12.30,1.20,1.30,1.20,78.10,78.40,77.80,9.80,13.80,313.80,25.50,26.40
$PJCIEMT,2026-06-10 17:39:00,3.60,12.30,1.20,1.20,1.20,78.40,78.50,78.30,11.20,14.10,312.00,22.70,23.80
$PJCIEMT,2026-06-10 17:40:00,3.60,12.30,1.20,1.20,1.20,78.30,78.50,78.00,11.10,16.20,313.30,20.80,21.50
$PJCIEMT,2026-06-10 17:41:00,3.60,12.30,1.20,1.20,1.20,77.90,78.00,77.70,11.00,15.00,310.80,19.90,20.90
$PJCIEMT,2026-06-10 17:42:00,3.60,12.30,1.20,1.30,1.20,77.40,77.70,77.30,11.60,15.00,304.90,19.10,19.40
$PJCIEMT,2026-06-10 17:43:00,3.60,12.30,1.30,1.30,1.20,77.40,77.60,77.20,9.30,11.70,306.90,18.90,19.30
$PJCIEMT,2026-06-10 17:44:00,3.60,12.30,1.20,1.30,1.20,77.70,77.80,77.60,9.40,12.80,308.70,17.00,18.00
$PJCIEMT,2026-06-10 17:45:00,3.60,12.30,1.20,1.20,1.20,77.70,77.80,77.70,9.60,15.90,312.60,14.70,16.10
$PJCIEMT,2026-06-10 17:46:00,3.60,12.30,1.20,1.20,1.20,77.50,77.70,77.20,12.30,17.80,308.80,12.90,13.30
$PJCIEMT,2026-06-10 17:47:00,3.60,12.30,1.30,1.30,1.20,76.50,77.20,75.80,11.40,17.40,307.20,11.70,12.60
$PJCIEMT,2026-06-10 17:48:00,3.60,12.30,1.30,1.40,1.30,75.30,75.80,75.10,13.10,17.90,306.90,9.80,10.60
$PJCIEMT,2026-06-10 17:49:00,3.60,12.30,1.30,1.40,1.30,75.70,76.30,75.30,10.70,13.10,308.60,8.70,9.00
$PJCIEMT,2026-06-10 17:50:00,3.60,12.30,1.30,1.30,1.20,76.90,77.40,76.30,9.30,12.50,313.00,8.60,8.60
$PJCIEMT,2026-06-10 17:51:00,3.60,12.30,1.20,1.20,1.10,77.60,77.70,77.30,10.30,15.50,312.20,8.40,8.50
$PJCIEMT,2026-06-10 17:52:00,3.60,12.30,1.20,1.30,1.20,77.10,77.30,76.90,9.10,13.30,310.50,8.30,8.40
$PJCIEMT,2026-06-10 17:53:00,3.60,12.30,1.20,1.30,1.20,76.80,77.00,76.50,11.30,15.30,309.60,8.30,8.50
$PJCIEMT,2026-06-10 17:54:00,3.60,12.30,1.30,1.30,1.20,76.00,76.50,75.60,13.20,16.00,305.80,8.20,8.40
$PJCIEMT,2026-06-10 17:55:00,3.60,12.30,1.30,1.30,1.30,75.70,75.90,75.50,10.90,15.40,308.30,8.30,8.40
$PJCIEMT,2026-06-10 17:56:00,3.60,12.30,1.30,1.30,1.20,76.10,76.30,75.90,11.60,15.90,311.70,7.20,7.90
$PJCIEMT,2026-06-10 17:57:00,3.60,12.30,1.30,1.30,1.20,76.30,76.40,76.20,10.20,14.40,307.80,6.40,6.60
$PJCIEMT,2026-06-10 17:58:00,3.60,12.30,1.30,1.30,1.20,76.60,76.90,76.30,8.10,12.20,308.00,6.00,6.20
$PJCIEMT,2026-06-10 17:59:00,3.60,12.30,1.20,1.30,1.20,77.10,77.30,76.90,9.00,12.50,306.50,6.10,6.20
$PJCIEMT,2026-06-10 18:00:00,3.60,12.30,1.20,1.30,1.20,76.90,77.00,76.80,8.60,11.60,308.40,6.00,6.20
$PJCIEMT,2026-06-10 18:01:00,3.60,12.30,1.20,1.20,1.20,77.10,77.10,77.00,9.60,13.00,303.70,5.90,6.20
$PJCIEMT,2026-06-10 18:02:00,3.60,12.30,1.20,1.20,1.20,77.00,77.20,77.00,9.20,12.30,310.40,6.20,6.30
$PJCIEMT,2026-06-10 18:03:00,3.60,12.30,1.20,1.20,1.10,77.20,77.20,77.10,9.40,11.80,308.30,6.20,6.50
$PJCIEMT,2026-06-10 18:04:00,3.60,12.30,1.20,1.20,1.10,77.20,77.40,77.10,8.40,11.60,308.50,6.70,6.90
$PJCIEMT,2026-06-10 18:05:00,3.60,12.30,1.20,1.20,1.10,77.20,77.40,76.80,9.90,12.50,308.40,6.90,7.00
$PJCIEMT,2026-06-10 18:06:00,3.60,12.30,1.20,1.20,1.20,76.80,77.00,76.70,6.20,9.00,309.60,6.60,6.80
$PJCIEMT,2026-06-10 18:07:00,3.60,12.30,1.20,1.20,1.10,77.20,77.40,77.00,9.20,12.20,310.50,6.60,6.60
$PJCIEMT,2026-06-10 18:08:00,3.60,12.30,1.20,1.20,1.10,76.90,77.20,76.60,9.60,12.90,304.00,6.70,6.80
$PJCIEMT,2026-06-10 18:09:00,3.60,12.30,1.20,1.20,1.10,76.40,76.50,76.30,9.40,12.80,308.80,6.40,6.60
$PJCIEMT,2026-06-10 18:10:00,3.60,12.30,1.20,1.20,1.20,76.20,76.30,76.10,8.30,12.70,307.50,6.00,6.30
$PJCIEMT,2026-06-10 18:11:00,3.60,12.30,1.20,1.20,1.10,76.40,76.70,76.10,6.70,9.70,313.00,5.20,5.50
$PJCIEMT,2026-06-10 18:12:00,3.60,12.30,1.20,1.20,1.10,76.70,76.70,76.60,8.20,10.60,311.70,4.80,5.00
$PJCIEMT,2026-06-10 18:13:00,3.60,12.30,1.20,1.20,1.10,76.30,76.60,75.90,10.10,14.30,308.80,4.50,4.70
$PJCIEMT,2026-06-10 18:14:00,3.60,12.30,1.20,1.30,1.20,75.60,75.90,75.40,9.90,14.20,308.70,4.50,4.50
$PJCIEMT,2026-06-10 18:15:00,3.60,12.30,1.20,1.30,1.20,75.20,75.40,75.00,10.70,14.00,308.50,4.40,4.50
$PJCIEMT,2026-06-10 18:16:00,3.60,12.30,1.20,1.30,1.20,75.00,75.00,74.90,9.80,12.10,310.70,4.30,4.30
$PJCIEMT,2026-06-10 18:17:00,3.50,12.30,1.20,1.30,1.20,75.20,75.40,75.00,10.30,13.90,310.70,4.10,4.30
$PJCIEMT,2026-06-10 18:18:00,3.50,12.30,1.20,1.30,1.20,75.60,75.70,75.40,10.10,13.10,311.30,3.90,4.00
$PJCIEMT,2026-06-10 18:19:00,3.50,12.30,1.20,1.20,1.20,75.80,75.80,75.70,9.90,13.30,314.00,4.00,4.10
$PJCIEMT,2026-06-10 18:20:00,3.50,12.30,1.20,1.20,1.20,75.80,75.90,75.70,10.30,12.90,309.60,4.10,4.20
$PJCIEMT,2026-06-10 18:21:00,3.50,12.30,1.20,1.20,1.20,75.60,75.80,75.30,10.00,14.60,309.30,4.20,4.20
$PJCIEMT,2026-06-10 18:22:00,3.50,12.30,1.20,1.20,1.20,75.40,75.50,75.30,9.10,11.50,306.70,4.30,4.40
$PJCIEMT,2026-06-10 18:23:00,3.50,12.30,1.20,1.20,1.20,75.60,75.70,75.50,9.50,12.60,311.70,4.40,4.40
$PJCIEMT,2026-06-10 18:24:00,3.50,12.30,1.20,1.20,1.20,75.40,75.60,75.20,10.20,13.70,308.30,4.50,4.50
$PJCIEMT,2026-06-10 18:25:00,3.50,12.30,1.20,1.30,1.20,74.90,75.20,74.70,10.80,13.30,309.00,4.60,4.80
$PJCIEMT,2026-06-10 18:26:00,3.50,12.30,1.20,1.30,1.20,74.90,75.30,74.70,8.90,12.30,309.00,5.00,5.20
$PJCIEMT,2026-06-10 18:27:00,3.50,12.30,1.20,1.20,1.20,75.40,75.50,75.30,10.90,14.90,307.10,5.40,5.60
$PJCIEMT,2026-06-10 18:28:00,3.50,12.30,1.20,1.30,1.20,75.30,75.40,75.30,10.20,13.70,308.80,5.80,5.90
$PJCIEMT,2026-06-10 18:29:00,3.50,12.30,1.20,1.20,1.20,75.40,75.50,75.30,8.90,12.50,311.60,5.80,5.90
$PJCIEMT,2026-06-10 18:30:00,3.50,12.30,1.20,1.20,1.20,75.50,75.50,75.40,9.50,11.60,306.40,6.10,6.20
$PJCIEMT,2026-06-10 18:31:00,3.50,12.30,1.20,1.20,1.20,75.50,75.50,75.40,10.20,14.70,305.20,5.90,6.20
$PJCIEMT,2026-06-10 18:32:00,3.50,12.30,1.20,1.30,1.20,75.00,75.40,74.60,11.00,15.60,307.10,5.00,5.40
$PJCIEMT,2026-06-10 18:33:00,3.50,12.30,1.30,1.30,1.20,74.50,74.60,74.40,11.00,14.00,307.60,4.40,4.60
$PJCIEMT,2026-06-10 18:34:00,3.50,12.30,1.30,1.30,1.20,74.70,74.80,74.50,10.00,13.60,310.40,4.30,4.30
$PJCIEMT,2026-06-10 18:35:00,3.50,12.30,1.20,1.30,1.20,74.90,75.10,74.80,9.30,12.50,311.70,4.00,4.20
$PJCIEMT,2026-06-10 18:36:00,3.50,12.30,1.20,1.30,1.20,75.50,76.00,75.10,8.70,11.90,310.00,3.90,3.90
$PJCIEMT,2026-06-10 18:37:00,3.50,12.30,1.20,1.20,1.10,76.30,76.50,75.90,9.30,14.00,313.00,3.70,3.90
$PJCIEMT,2026-06-10 18:38:00,3.50,12.30,1.20,1.20,1.10,76.40,76.50,76.30,9.80,13.50,309.80,3.50,3.60
$PJCIEMT,2026-06-10 18:39:00,3.50,12.30,1.20,1.20,1.10,76.30,76.40,76.30,9.60,13.60,311.00,3.30,3.40
$PJCIEMT,2026-06-10 18:40:00,3.50,12.30,1.20,1.20,1.10,76.30,76.30,76.20,9.40,12.30,311.90,3.20,3.30
$PJCIEMT,2026-06-10 18:41:00,3.50,12.30,1.20,1.20,1.10,76.20,76.30,76.00,10.30,16.20,310.00,3.50,3.50
$PJCIEMT,2026-06-10 18:42:00,3.50,12.30,1.20,1.20,1.10,76.00,76.00,75.80,10.10,13.90,306.10,3.50,3.50
$PJCIEMT,2026-06-10 18:43:00,3.50,12.30,1.20,1.20,1.10,75.50,75.80,75.30,10.40,12.60,310.80,3.40,3.40
$PJCIEMT,2026-06-10 18:44:00,3.50,12.30,1.20,1.20,1.20,75.50,75.80,75.30,9.10,12.60,309.90,3.40,3.40
$PJCIEMT,2026-06-10 18:45:00,3.50,12.30,1.20,1.20,1.10,76.10,76.40,75.80,7.90,11.10,315.40,3.40,3.40
$PJCIEMT,2026-06-10 18:46:00,3.50,12.30,1.10,1.20,1.10,76.40,76.50,76.20,8.40,11.60,308.90,3.30,3.30
$PJCIEMT,2026-06-10 18:47:00,3.50,12.30,1.10,1.20,1.10,75.80,76.20,75.40,10.80,14.00,311.50,3.00,3.20
$PJCIEMT,2026-06-10 18:48:00,3.50,12.30,1.20,1.20,1.10,75.20,75.40,75.10,7.40,11.00,310.80,2.90,2.90
$PJCIEMT,2026-06-10 18:49:00,3.50,12.30,1.10,1.20,1.10,75.30,75.40,75.10,8.70,13.60,304.80,3.00,3.00
$PJCIEMT,2026-06-10 18:50:00,3.40,12.30,1.20,1.20,1.10,75.10,75.10,75.00,5.90,9.30,305.80,2.70,2.90
$PJCIEMT,2026-06-10 18:51:00,3.40,12.30,1.10,1.20,1.10,75.10,75.20,75.00,8.50,12.80,315.30,2.60,2.70
$PJCIEMT,2026-06-10 18:52:00,3.40,12.30,1.10,1.20,1.10,75.00,75.10,75.00,4.20,8.30,320.50,2.50,2.60
$PJCIEMT,2026-06-10 18:53:00,3.40,12.30,1.10,1.10,1.10,75.20,75.40,75.10,3.70,8.20,298.80,2.30,2.40
$PJCIEMT,2026-06-10 18:54:00,3.40,12.30,1.10,1.10,1.00,75.40,75.60,75.30,3.90,7.70,278.30,2.30,2.40
$PJCIEMT,2026-06-10 18:55:00,3.40,12.30,1.10,1.10,1.00,75.40,75.50,75.20,4.10,9.70,313.90,2.40,2.50
$PJCIEMT,2026-06-10 18:56:00,3.40,12.30,1.10,1.10,1.00,74.80,75.20,74.40,7.30,12.20,329.40,2.40,2.50
$PJCIEMT,2026-06-10 18:57:00,3.40,12.30,1.10,1.10,1.10,74.30,74.50,74.10,4.10,10.40,278.30,2.30,2.40
$PJCIEMT,2026-06-10 18:58:00,3.40,12.30,1.10,1.10,1.10,74.30,74.40,74.10,6.40,11.90,312.10,2.10,2.20
$PJCIEMT,2026-06-10 18:59:00,3.40,12.30,1.10,1.10,1.10,74.40,74.50,74.20,6.70,12.70,303.80,1.90,2.00
$PJCIEMT,2026-06-10 19:00:00,3.40,12.30,1.10,1.10,1.10,74.40,74.50,74.20,3.80,8.70,269.60,1.70,1.80
$PJCIEMT,2026-06-10 19:01:00,3.40,12.30,1.10,1.10,1.00,74.50,74.50,74.40,4.40,11.00,314.30,1.60,1.70
$PJCIEMT,2026-06-10 19:02:00,3.30,12.30,1.10,1.10,1.00,74.20,74.40,74.00,4.30,9.00,318.40,1.50,1.60
$PJCIEMT,2026-06-10 19:03:00,3.30,12.30,1.10,1.10,1.10,74.00,74.10,74.00,7.20,13.10,320.40,1.50,1.50
$PJCIEMT,2026-06-10 19:04:00,3.30,12.30,1.10,1.20,1.10,74.40,74.60,74.10,6.60,13.80,313.30,1.40,1.50
$PJCIEMT,2026-06-10 19:05:00,3.30,12.30,1.10,1.20,1.10,74.90,75.30,74.60,8.00,13.00,304.60,1.30,1.30
$PJCIEMT,2026-06-10 19:06:00,3.30,12.30,1.10,1.10,1.10,75.50,75.70,75.30,7.70,11.00,315.80,1.20,1.20
$PJCIEMT,2026-06-10 19:07:00,3.30,12.30,1.10,1.10,1.10,75.90,76.10,75.70,6.60,9.40,312.40,1.10,1.20
$PJCIEMT,2026-06-10 19:08:00,3.30,12.30,1.10,1.10,1.00,76.30,76.40,76.10,7.50,9.50,311.10,1.00,1.10
$PJCIEMT,2026-06-10 19:09:00,3.30,12.30,1.10,1.10,1.00,76.40,76.50,76.30,7.00,9.50,311.90,0.90,1.00
$PJCIEMT,2026-06-10 19:10:00,3.30,12.30,1.00,1.10,1.00,76.50,76.60,76.50,6.60,10.40,308.40,0.90,0.90
$PJCIEMT,2026-06-10 19:11:00,3.20,12.30,1.00,1.10,1.00,76.50,76.60,76.30,7.70,10.50,308.00,0.80,0.80
$PJCIEMT,2026-06-10 19:12:00,3.20,12.30,1.10,1.10,1.00,76.10,76.30,76.00,8.20,10.50,310.10,0.70,0.70
$PJCIEMT,2026-06-10 19:13:00,3.20,12.30,1.10,1.10,1.00,76.20,76.30,76.00,6.20,8.90,310.40,0.70,0.70
$PJCIEMT,2026-06-10 19:14:00,3.20,12.30,1.10,1.10,1.00,76.40,76.50,76.30,6.80,10.10,310.00,0.60,0.60
$PJCIEMT,2026-06-10 19:15:00,3.20,12.30,1.00,1.10,1.00,76.50,76.50,76.40,6.10,8.10,310.70,0.50,0.60
$PJCIEMT,2026-06-10 19:16:00,3.20,12.30,1.00,1.10,1.00,76.70,76.80,76.50,5.80,9.00,307.90,0.50,0.50
$PJCIEMT,2026-06-10 19:17:00,3.20,12.30,1.00,1.10,1.00,76.70,76.80,76.60,7.80,10.70,308.10,0.40,0.50
$PJCIEMT,2026-06-10 19:18:00,3.20,12.30,1.00,1.10,1.00,76.50,76.60,76.40,7.60,10.80,309.70,0.40,0.40
$PJCIEMT,2026-06-10 19:19:00,3.20,12.30,1.00,1.10,1.00,76.40,76.50,76.30,6.90,9.30,310.50,0.40,0.40
$PJCIEMT,2026-06-10 19:20:00,3.20,12.30,1.00,1.10,1.00,76.50,76.60,76.50,7.10,8.70,310.70,0.30,0.30
$PJCIEMT,2026-06-10 19:21:00,3.10,12.30,1.00,1.10,1.00,76.50,76.50,76.40,6.90,8.30,308.00,0.30,0.30
$PJCIEMT,2026-06-10 19:22:00,3.10,12.30,1.00,1.10,1.00,76.40,76.50,76.40,6.60,8.70,310.10,0.30,0.30
$PJCIEMT,2026-06-10 19:23:00,3.10,12.30,1.00,1.10,1.00,76.50,76.60,76.40,6.90,8.20,310.30,0.20,0.20
$PJCIEMT,2026-06-10 19:24:00,3.10,12.30,1.00,1.10,1.00,76.70,76.90,76.60,6.20,8.50,308.60,0.20,0.20
$PJCIEMT,2026-06-10 19:25:00,3.10,12.30,1.00,1.00,1.00,76.80,76.90,76.70,6.90,9.10,311.00,0.20,0.20
$PJCIEMT,2026-06-10 19:26:00,3.10,12.30,1.00,1.00,1.00,76.70,76.90,76.60,5.00,7.10,312.50,0.20,0.20
$PJCIEMT,2026-06-10 19:27:00,3.10,12.30,1.00,1.00,1.00,77.10,77.10,76.90,6.20,9.40,304.60,0.20,0.20
$PJCIEMT,2026-06-10 19:28:00,3.10,12.30,1.00,1.00,0.90,77.20,77.40,77.10,5.80,8.20,307.90,0.10,0.10
$PJCIEMT,2026-06-10 19:29:00,3.10,12.30,1.00,1.00,1.00,77.50,77.60,77.30,5.80,7.50,304.30,0.10,0.10
$PJCIEMT,2026-06-10 19:30:00,3.10,12.30,1.00,1.00,1.00,77.70,77.80,77.50,6.00,8.00,307.40,0.10,0.10
$PJCIEMT,2026-06-10 19:31:00,3.00,12.30,1.00,1.00,0.90,77.90,78.10,77.80,3.90,5.40,314.20,0.10,0.10
$PJCIEMT,2026-06-10 19:32:00,3.00,12.30,0.90,1.00,0.90,78.50,78.70,78.10,5.30,7.20,308.10,0.10,0.10
$PJCIEMT,2026-06-10 19:33:00,3.00,12.30,0.90,0.90,0.90,79.00,79.20,78.70,4.50,6.00,324.60,0.10,0.10
$PJCIEMT,2026-06-10 19:34:00,3.00,12.30,0.80,0.90,0.80,79.40,79.50,79.20,5.50,7.40,319.20,0.10,0.10
$PJCIEMT,2026-06-10 19:35:00,3.00,12.30,0.80,0.90,0.80,79.60,79.70,79.50,4.10,6.40,326.70,0.10,0.10
$PJCIEMT,2026-06-10 19:36:00,3.00,12.30,0.80,0.80,0.80,79.80,80.00,79.60,4.40,6.80,326.60,0.10,0.10
$PJCIEMT,2026-06-10 19:37:00,3.00,12.30,0.80,0.80,0.70,79.90,80.00,79.90,3.60,6.40,332.60,0.10,0.10
$PJCIEMT,2026-06-10 19:38:00,3.00,12.30,0.70,0.80,0.70,80.20,80.40,80.00,4.20,6.20,327.10,0.10,0.10
$PJCIEMT,2026-06-10 19:39:00,2.90,12.30,0.70,0.70,0.70,80.60,80.70,80.40,3.70,5.40,332.50,0.00,0.10
$PJCIEMT,2026-06-10 19:40:00,2.90,12.30,0.70,0.70,0.60,80.80,80.80,80.70,3.90,5.30,331.10,0.00,0.00
$PJCIEMT,2026-06-10 19:41:00,2.90,12.30,0.70,0.70,0.60,80.80,80.90,80.80,3.30,5.00,340.20,0.00,0.00
$PJCIEMT,2026-06-10 19:42:00,2.90,12.30,0.70,0.70,0.60,80.90,81.00,80.90,2.60,4.60,338.90,0.00,0.00
$PJCIEMT,2026-06-10 19:43:00,2.90,12.30,0.60,0.70,0.60,81.10,81.10,81.00,2.50,4.20,334.80,0.00,0.00
$PJCIEMT,2026-06-10 19:44:00,2.90,12.30,0.60,0.70,0.60,81.00,81.10,80.90,3.60,4.80,327.10,0.00,0.00
$PJCIEMT,2026-06-10 19:45:00,2.90,12.30,0.70,0.70,0.60,81.00,81.10,80.90,2.40,4.20,339.20,0.00,0.00
$PJCIEMT,2026-06-10 19:46:00,2.90,12.30,0.60,0.70,0.60,81.10,81.20,81.10,2.20,3.50,342.90,0.00,0.00
$PJCIEMT,2026-06-10 19:47:00,2.90,12.30,0.60,0.70,0.60,81.30,81.30,81.10,2.40,4.40,329.10,0.00,0.00
$PJCIEMT,2026-06-10 19:48:00,2.90,12.30,0.60,0.70,0.60,81.30,81.40,81.20,3.20,6.10,337.10,0.00,0.00
$PJCIEMT,2026-06-10 19:49:00,2.80,12.30,0.70,0.70,0.60,81.20,81.30,81.00,4.30,5.70,326.50,0.00,0.00
$PJCIEMT,2026-06-10 19:50:00,2.80,12.30,0.70,0.70,0.60,80.90,81.10,80.80,3.70,5.30,320.80,0.00,0.00
$PJCIEMT,2026-06-10 19:51:00,2.80,12.30,0.70,0.70,0.70,81.00,81.10,80.80,2.10,4.10,351.60,0.00,0.00
$PJCIEMT,2026-06-10 19:52:00,2.80,12.30,0.70,0.70,0.60,81.30,81.50,81.10,1.90,3.60,340.30,0.00,0.00
$PJCIEMT,2026-06-10 19:53:00,2.80,12.30,0.70,0.70,0.60,81.60,81.70,81.50,2.80,4.20,333.40,0.00,0.00
$PJCIEMT,2026-06-10 19:54:00,2.80,12.30,0.60,0.70,0.60,81.70,81.80,81.60,3.00,3.70,312.10,0.00,0.00
$PJCIEMT,2026-06-10 19:55:00,2.80,12.30,0.60,0.70,0.60,81.90,82.10,81.80,2.40,3.40,312.90,0.00,0.00
$PJCIEMT,2026-06-10 19:56:00,2.80,12.30,0.60,0.70,0.60,82.30,82.50,82.10,3.10,4.10,321.20,0.00,0.00
$PJCIEMT,2026-06-10 19:57:00,2.80,12.30,0.60,0.70,0.60,82.40,82.50,82.20,3.30,4.10,319.80,0.00,0.00
$PJCIEMT,2026-06-10 19:58:00,2.80,12.30,0.60,0.60,0.60,82.20,82.30,82.20,3.70,4.50,316.90,0.00,0.00
$PJCIEMT,2026-06-10 19:59:00,2.80,12.30,0.60,0.60,0.60,82.20,82.30,82.10,2.60,4.30,335.40,0.00,0.00
$PJCIEMT,2026-06-10 20:00:00,2.80,12.30,0.60,0.70,0.60,81.90,82.10,81.80,3.60,5.30,325.80,0.00,0.00
$PJCIEMT,2026-06-10 20:01:00,2.80,12.30,0.60,0.70,0.60,81.90,81.90,81.80,3.80,4.80,313.40,0.00,0.00
$PJCIEMT,2026-06-10 20:02:00,2.80,12.30,0.60,0.70,0.60,81.90,82.00,81.80,4.00,5.90,329.80,0.00,0.00
$PJCIEMT,2026-06-10 20:03:00,2.80,12.30,0.60,0.70,0.60,81.70,81.80,81.50,4.00,5.30,326.60,0.00,0.00
$PJCIEMT,2026-06-10 20:04:00,2.80,12.30,0.60,0.70,0.60,81.20,81.50,80.90,4.10,5.00,320.40,0.00,0.00
$PJCIEMT,2026-06-10 20:05:00,2.80,12.30,0.70,0.70,0.60,80.90,81.00,80.90,3.30,4.60,328.60,0.00,0.00
$PJCIEMT,2026-06-10 20:06:00,2.80,12.30,0.70,0.70,0.60,81.10,81.20,80.90,3.10,5.10,328.00,0.00,0.00
$PJCIEMT,2026-06-10 20:07:00,2.80,12.30,0.60,0.70,0.60,81.20,81.30,81.20,3.30,5.10,331.40,0.00,0.00
$PJCIEMT,2026-06-10 20:08:00,2.80,12.30,0.60,0.60,0.60,81.10,81.30,81.00,3.60,5.40,318.20,0.00,0.00
$PJCIEMT,2026-06-10 20:09:00,2.80,12.30,0.60,0.70,0.60,80.90,81.00,80.80,4.20,5.10,310.30,0.00,0.00
$PJCIEMT,2026-06-10 20:10:00,2.80,12.30,0.60,0.70,0.60,80.60,80.80,80.50,3.70,5.30,328.40,0.00,0.00
$PJCIEMT,2026-06-10 20:11:00,2.80,12.30,0.60,0.70,0.60,80.40,80.60,80.10,4.30,6.10,328.90,0.00,0.00
$PJCIEMT,2026-06-10 20:12:00,2.80,12.30,0.60,0.70,0.60,80.00,80.10,79.90,3.70,6.10,326.30,0.00,0.00
$PJCIEMT,2026-06-10 20:13:00,2.80,12.30,0.60,0.70,0.60,79.90,80.00,79.80,4.20,5.60,327.00,0.00,0.00
$PJCIEMT,2026-06-10 20:14:00,2.80,12.30,0.60,0.60,0.60,79.80,79.90,79.70,4.00,5.00,327.40,0.00,0.00
$PJCIEMT,2026-06-10 20:15:00,2.80,12.30,0.60,0.70,0.60,80.10,80.20,79.90,3.50,5.00,328.80,0.00,0.00
$PJCIEMT,2026-06-10 20:16:00,2.80,12.30,0.60,0.60,0.50,80.20,80.30,80.10,3.10,5.10,333.90,0.00,0.00
$PJCIEMT,2026-06-10 20:17:00,2.80,12.30,0.60,0.60,0.50,80.30,80.40,80.20,3.40,4.50,329.80,0.00,0.00
$PJCIEMT,2026-06-10 20:18:00,2.80,12.30,0.60,0.60,0.50,80.20,80.20,80.10,4.60,6.00,324.60,0.00,0.00
$PJCIEMT,2026-06-10 20:19:00,2.80,12.30,0.60,0.60,0.50,80.10,80.10,80.00,4.70,5.70,324.70,0.00,0.00
$PJCIEMT,2026-06-10 20:20:00,2.80,12.30,0.50,0.60,0.50,79.80,80.00,79.70,2.90,5.30,335.20,0.00,0.00
$PJCIEMT,2026-06-10 20:21:00,2.80,12.30,0.50,0.60,0.50,79.90,79.90,79.80,2.80,5.10,334.50,0.00,0.00
$PJCIEMT,2026-06-10 20:22:00,2.80,12.30,0.50,0.60,0.50,79.80,79.90,79.70,3.90,5.00,327.50,0.00,0.00
$PJCIEMT,2026-06-10 20:23:00,2.80,12.30,0.50,0.60,0.50,79.80,79.90,79.70,3.00,4.60,334.80,0.00,0.00
$PJCIEMT,2026-06-10 20:24:00,2.80,12.30,0.50,0.60,0.50,79.90,80.00,79.90,2.10,5.20,333.80,0.00,0.00
$PJCIEMT,2026-06-10 20:25:00,2.80,12.30,0.50,0.50,0.40,80.00,80.10,79.90,3.40,5.50,329.70,0.00,0.00
$PJCIEMT,2026-06-10 20:26:00,2.70,12.30,0.50,0.50,0.40,80.00,80.00,79.90,3.10,4.50,331.50,0.00,0.00
$PJCIEMT,2026-06-10 20:27:00,2.70,12.30,0.50,0.50,0.40,80.10,80.10,80.00,4.10,5.40,326.70,0.00,0.00
$PJCIEMT,2026-06-10 20:28:00,2.70,12.30,0.50,0.50,0.40,80.20,80.40,80.10,2.80,4.20,340.00,0.00,0.00
$PJCIEMT,2026-06-10 20:29:00,2.70,12.30,0.50,0.50,0.40,80.50,80.50,80.40,3.40,5.10,330.20,0.00,0.00
$PJCIEMT,2026-06-10 20:30:00,2.70,12.30,0.50,0.50,0.40,80.30,80.50,80.30,3.00,6.10,341.70,0.00,0.00
$PJCIEMT,2026-06-10 20:31:00,2.70,12.30,0.50,0.50,0.40,80.20,80.40,80.10,2.80,4.10,340.40,0.00,0.00
$PJCIEMT,2026-06-10 20:32:00,2.70,12.30,0.50,0.50,0.40,80.10,80.10,80.00,1.80,4.10,333.10,0.00,0.00
$PJCIEMT,2026-06-10 20:33:00,2.70,12.30,0.40,0.50,0.40,80.00,80.10,80.00,1.20,2.20,344.60,0.00,0.00
$PJCIEMT,2026-06-10 20:35:00,2.70,12.30,0.40,0.50,0.40,80.20,80.20,80.10,2.50,4.80,336.20,0.00,0.00
$PJCIEMT,2026-06-10 20:36:00,2.60,12.30,0.40,0.50,0.40,80.20,80.20,80.10,3.20,5.00,328.40,0.00,0.00
$PJCIEMT,2026-06-10 20:37:00,2.60,12.30,0.50,0.50,0.40,80.30,80.40,80.20,1.50,3.50,344.70,0.00,0.00
$PJCIEMT,2026-06-10 20:38:00,2.60,12.30,0.40,0.50,0.40,80.40,80.40,80.30,3.00,5.00,334.20,0.00,0.00
$PJCIEMT,2026-06-10 20:39:00,2.60,12.30,0.40,0.50,0.40,80.30,80.40,80.10,4.40,5.00,322.50,0.00,0.00
$PJCIEMT,2026-06-10 20:40:00,2.60,12.30,0.50,0.50,0.40,80.00,80.10,79.90,2.40,4.30,342.80,0.00,0.00
$PJCIEMT,2026-06-10 20:41:00,2.60,12.30,0.40,0.50,0.40,80.00,80.20,79.90,2.20,4.70,329.40,0.00,0.00
$PJCIEMT,2026-06-10 20:42:00,2.60,12.30,0.40,0.50,0.40,80.20,80.30,80.10,3.70,5.00,333.00,0.00,0.00
$PJCIEMT,2026-06-10 20:43:00,2.60,12.30,0.40,0.50,0.40,80.30,80.40,80.30,2.40,4.50,336.90,0.00,0.00
$PJCIEMT,2026-06-10 20:44:00,2.60,12.30,0.40,0.50,0.40,80.40,80.40,80.30,4.50,5.80,328.00,0.00,0.00
$PJCIEMT,2026-06-10 20:45:00,2.60,12.30,0.50,0.50,0.40,80.30,80.40,80.30,4.70,6.60,325.80,0.00,0.00
$PJCIEMT,2026-06-10 20:46:00,2.60,12.30,0.50,0.50,0.40,80.20,80.30,80.00,4.80,6.40,323.90,0.00,0.00
$PJCIEMT,2026-06-10 20:47:00,2.50,12.30,0.50,0.50,0.50,80.00,80.10,79.90,4.80,6.00,318.30,0.00,0.00
$PJCIEMT,2026-06-10 20:48:00,2.50,12.30,0.50,0.50,0.40,80.20,80.30,80.00,2.70,5.80,342.00,0.00,0.00
$PJCIEMT,2026-06-10 20:49:00,2.50,12.30,0.50,0.50,0.40,80.40,80.50,80.30,3.70,5.70,333.80,0.00,0.00
$PJCIEMT,2026-06-10 20:50:00,2.60,12.30,0.50,0.50,0.40,80.60,80.70,80.50,4.30,5.60,322.50,0.00,0.00
$PJCIEMT,2026-06-10 20:51:00,2.60,12.30,0.50,0.50,0.40,80.90,81.00,80.70,3.80,5.70,334.70,0.00,0.00
$PJCIEMT,2026-06-10 20:52:00,2.60,12.30,0.40,0.50,0.40,80.90,81.00,80.80,4.20,6.20,332.50,0.00,0.00
$PJCIEMT,2026-06-10 20:53:00,2.60,12.30,0.40,0.50,0.40,80.80,80.80,80.70,3.10,4.60,331.70,0.00,0.00
$PJCIEMT,2026-06-10 20:54:00,2.60,12.30,0.40,0.40,0.40,80.70,80.90,80.70,2.50,4.20,332.10,0.00,0.00
$PJCIEMT,2026-06-10 20:55:00,2.60,12.30,0.40,0.40,0.40,81.10,81.20,80.90,3.00,5.10,330.40,0.00,0.00
$PJCIEMT,2026-06-10 20:56:00,2.60,12.30,0.40,0.40,0.40,81.20,81.30,81.10,2.90,5.00,329.50,0.00,0.00
$PJCIEMT,2026-06-10 20:57:00,2.60,12.30,0.40,0.40,0.40,81.40,81.50,81.30,2.70,5.10,329.50,0.00,0.00
$PJCIEMT,2026-06-10 20:58:00,2.60,12.30,0.40,0.40,0.40,81.50,81.60,81.40,2.20,3.80,340.50,0.00,0.00
$PJCIEMT,2026-06-10 20:59:00,2.60,12.30,0.40,0.40,0.40,81.60,81.70,81.50,3.70,5.30,324.80,0.00,0.00
$PJCIEMT,2026-06-10 21:00:00,2.60,12.30,0.40,0.50,0.40,81.60,81.70,81.50,3.10,4.90,339.80,0.00,0.00
$PJCIEMT,2026-06-10 21:01:00,2.60,12.30,0.40,0.40,0.40,81.80,81.90,81.70,2.70,4.60,334.70,0.00,0.00
$PJCIEMT,2026-06-10 21:02:00,2.60,12.30,0.40,0.40,0.40,81.90,82.00,81.90,3.40,4.30,323.30,0.00,0.00
$PJCIEMT,2026-06-10 21:03:00,2.60,12.30,0.40,0.40,0.40,82.10,82.20,82.00,3.60,4.50,326.80,0.00,0.00
$PJCIEMT,2026-06-10 21:04:00,2.60,12.30,0.40,0.40,0.40,82.20,82.30,82.10,3.60,4.80,322.80,0.00,0.00
$PJCIEMT,2026-06-10 21:05:00,2.60,12.30,0.40,0.50,0.40,82.30,82.50,82.30,3.20,4.30,320.70,0.00,0.00
$PJCIEMT,2026-06-10 21:06:00,2.60,12.30,0.50,0.50,0.40,82.50,82.60,82.40,3.50,5.10,323.80,0.00,0.00
$PJCIEMT,2026-06-10 21:07:00,2.60,12.30,0.50,0.50,0.40,82.30,82.40,82.20,4.80,6.00,322.20,0.00,0.00
$PJCIEMT,2026-06-10 21:08:00,2.60,12.30,0.50,0.60,0.50,82.20,82.30,82.00,4.70,5.70,320.10,0.00,0.00
$PJCIEMT,2026-06-10 21:09:00,2.60,12.30,0.50,0.60,0.50,81.70,82.00,81.60,4.70,5.60,324.50,0.00,0.00
$PJCIEMT,2026-06-10 21:10:00,2.60,12.30,0.50,0.50,0.50,81.70,81.90,81.60,3.80,5.00,325.80,0.00,0.00
$PJCIEMT,2026-06-10 21:11:00,2.60,12.30,0.50,0.60,0.50,82.00,82.10,81.90,3.50,4.50,323.40,0.00,0.00
$PJCIEMT,2026-06-10 21:12:00,2.60,12.30,0.50,0.50,0.50,82.20,82.30,82.10,4.20,5.50,327.30,0.00,0.00
$PJCIEMT,2026-06-10 21:13:00,2.60,12.30,0.50,0.50,0.50,82.30,82.30,82.20,2.40,5.00,344.30,0.00,0.00
$PJCIEMT,2026-06-10 21:14:00,2.60,12.30,0.40,0.50,0.40,82.30,82.40,82.20,2.10,4.20,330.30,0.00,0.00
$PJCIEMT,2026-06-10 21:15:00,2.60,12.30,0.40,0.40,0.40,82.30,82.40,82.30,3.10,4.20,329.50,0.00,0.00
$PJCIEMT,2026-06-10 21:16:00,2.60,12.30,0.40,0.40,0.40,82.40,82.50,82.40,3.30,4.90,331.90,0.00,0.00
$PJCIEMT,2026-06-10 21:17:00,2.60,12.30,0.40,0.40,0.30,82.40,82.50,82.20,4.90,6.30,327.10,0.00,0.00
$PJCIEMT,2026-06-10 21:18:00,2.60,12.30,0.40,0.40,0.30,82.20,82.30,82.10,4.50,6.30,326.00,0.00,0.00
$PJCIEMT,2026-06-10 21:19:00,2.60,12.30,0.40,0.40,0.40,82.10,82.20,82.00,4.40,6.20,330.00,0.00,0.00
$PJCIEMT,2026-06-10 21:20:00,2.60,12.30,0.40,0.40,0.40,82.00,82.00,82.00,3.90,5.50,329.60,0.00,0.00
$PJCIEMT,2026-06-10 21:21:00,2.60,12.30,0.40,0.40,0.40,82.00,82.10,82.00,2.90,5.10,336.80,0.00,0.00
$PJCIEMT,2026-06-10 21:22:00,2.60,12.30,0.40,0.40,0.30,82.00,82.10,82.00,4.50,5.90,324.60,0.00,0.00
$PJCIEMT,2026-06-10 21:23:00,2.60,12.30,0.40,0.40,0.40,82.00,82.10,82.00,4.90,6.10,315.70,0.00,0.00
$PJCIEMT,2026-06-10 21:24:00,2.50,12.30,0.40,0.40,0.40,81.90,82.00,81.80,5.10,6.20,323.40,0.00,0.00
$PJCIEMT,2026-06-10 21:25:00,2.50,12.30,0.40,0.40,0.40,81.80,81.90,81.80,4.70,5.70,322.80,0.00,0.00
$PJCIEMT,2026-06-10 21:26:00,2.50,12.30,0.40,0.50,0.40,82.00,82.10,81.90,5.00,6.00,321.00,0.00,0.00
$PJCIEMT,2026-06-10 21:27:00,2.50,12.30,0.40,0.40,0.40,82.30,82.50,82.10,4.80,6.00,322.80,0.00,0.00
$PJCIEMT,2026-06-10 21:28:00,2.50,12.30,0.40,0.40,0.40,82.50,82.50,82.40,5.20,6.90,325.20,0.00,0.00
$PJCIEMT,2026-06-10 21:29:00,2.50,12.30,0.40,0.50,0.40,82.40,82.50,82.40,4.60,6.60,329.00,0.00,0.00
$PJCIEMT,2026-06-10 21:30:00,2.50,12.30,0.40,0.40,0.40,82.50,82.60,82.40,4.40,6.00,331.40,0.00,0.00
$PJCIEMT,2026-06-10 21:31:00,2.50,12.30,0.40,0.40,0.40,82.50,82.60,82.40,5.50,6.70,323.10,0.00,0.00
$PJCIEMT,2026-06-10 21:32:00,2.50,12.30,0.40,0.40,0.40,82.30,82.50,82.20,5.50,6.80,324.00,0.00,0.00
$PJCIEMT,2026-06-10 21:33:00,2.50,12.30,0.40,0.50,0.40,82.30,82.40,82.20,4.90,6.00,323.00,0.00,0.00
$PJCIEMT,2026-06-10 21:34:00,2.50,12.30,0.40,0.50,0.40,82.40,82.40,82.30,4.80,6.40,325.80,0.00,0.00
$PJCIEMT,2026-06-10 21:35:00,2.50,12.30,0.40,0.50,0.40,82.50,82.60,82.40,4.70,6.20,325.20,0.00,0.00
$PJCIEMT,2026-06-10 21:36:00,2.50,12.30,0.40,0.50,0.40,82.60,82.60,82.50,4.60,5.40,326.30,0.00,0.00
$PJCIEMT,2026-06-10 21:37:00,2.50,12.30,0.40,0.50,0.40,82.70,82.80,82.50,4.60,5.70,321.10,0.00,0.00
$PJCIEMT,2026-06-10 21:38:00,2.60,12.30,0.40,0.50,0.40,82.70,82.80,82.50,4.50,6.00,328.30,0.00,0.00
$PJCIEMT,2026-06-10 21:39:00,2.60,12.30,0.40,0.50,0.40,82.50,82.60,82.50,4.40,5.80,328.30,0.00,0.00
$PJCIEMT,2026-06-10 21:40:00,2.60,12.30,0.50,0.50,0.40,82.50,82.60,82.50,4.50,6.40,326.20,0.00,0.00
$PJCIEMT,2026-06-10 21:41:00,2.60,12.30,0.50,0.50,0.40,82.50,82.60,82.50,3.40,6.00,336.20,0.00,0.00
$PJCIEMT,2026-06-10 21:42:00,2.60,12.30,0.50,0.50,0.40,82.60,82.60,82.50,4.30,5.60,326.80,0.00,0.00
$PJCIEMT,2026-06-10 21:43:00,2.60,12.30,0.50,0.50,0.40,82.60,82.70,82.40,4.00,5.30,330.10,0.00,0.00
$PJCIEMT,2026-06-10 21:44:00,2.60,12.30,0.50,0.50,0.40,82.70,82.70,82.60,4.90,5.70,323.00,0.00,0.00
$PJCIEMT,2026-06-10 21:45:00,2.60,12.30,0.50,0.50,0.40,82.80,82.90,82.70,3.20,5.00,330.60,0.00,0.00
$PJCIEMT,2026-06-10 21:46:00,2.60,12.30,0.50,0.50,0.40,82.70,82.80,82.50,5.00,6.10,324.10,0.00,0.00
$PJCIEMT,2026-06-10 21:47:00,2.60,12.30,0.50,0.50,0.40,82.40,82.60,82.40,4.80,5.90,320.50,0.00,0.00
$PJCIEMT,2026-06-10 21:48:00,2.60,12.30,0.50,0.50,0.40,82.40,82.40,82.30,4.60,6.10,330.10,0.00,0.00
$PJCIEMT,2026-06-10 21:49:00,2.60,12.30,0.50,0.50,0.50,82.50,82.60,82.30,2.50,4.20,336.70,0.00,0.00
$PJCIEMT,2026-06-10 21:50:00,2.60,12.30,0.50,0.50,0.50,82.70,82.70,82.60,2.50,4.50,346.00,0.00,0.00
$PJCIEMT,2026-06-10 21:51:00,2.60,12.30,0.50,0.50,0.50,82.70,82.70,82.60,2.60,4.40,337.70,0.00,0.00
$PJCIEMT,2026-06-10 21:52:00,2.60,12.30,0.50,0.50,0.50,82.60,82.80,82.50,4.30,5.50,324.50,0.00,0.00
$PJCIEMT,2026-06-10 21:53:00,2.60,12.30,0.50,0.50,0.50,82.60,82.70,82.50,1.70,3.70,338.90,0.00,0.00
$PJCIEMT,2026-06-10 21:54:00,2.60,12.30,0.50,0.50,0.50,82.70,82.80,82.60,4.90,6.10,324.10,0.00,0.00
$PJCIEMT,2026-06-10 21:55:00,2.60,12.30,0.50,0.50,0.50,82.50,82.60,82.40,4.30,6.20,326.90,0.00,0.00
$PJCIEMT,2026-06-10 21:56:00,2.60,12.30,0.50,0.50,0.40,82.30,82.40,82.20,4.70,6.20,317.40,0.00,0.00
$PJCIEMT,2026-06-10 21:57:00,2.60,12.30,0.50,0.50,0.40,82.20,82.30,82.10,4.20,5.60,321.60,0.00,0.00
$PJCIEMT,2026-06-10 21:58:00,2.60,12.30,0.50,0.60,0.50,82.30,82.40,82.20,5.70,7.10,320.20,0.00,0.00
$PJCIEMT,2026-06-10 21:59:00,2.60,12.30,0.50,0.50,0.50,82.20,82.30,82.10,5.40,6.70,321.00,0.00,0.00
$PJCIEMT,2026-06-10 22:00:00,2.60,12.30,0.50,0.60,0.50,82.00,82.20,81.80,5.10,6.10,313.00,0.00,0.00
$PJCIEMT,2026-06-10 22:01:00,2.60,12.30,0.50,0.50,0.50,81.80,81.90,81.80,4.60,5.90,317.20,0.00,0.00
$PJCIEMT,2026-06-10 22:02:00,2.70,12.30,0.50,0.50,0.50,82.00,82.00,81.90,4.90,5.90,323.00,0.00,0.00
$PJCIEMT,2026-06-10 22:03:00,2.70,12.30,0.50,0.60,0.50,82.20,82.40,82.00,4.40,5.60,320.50,0.00,0.00
$PJCIEMT,2026-06-10 22:04:00,2.70,12.30,0.50,0.60,0.50,82.40,82.40,82.30,5.10,7.20,315.30,0.00,0.00
$PJCIEMT,2026-06-10 22:05:00,2.70,12.30,0.50,0.50,0.50,82.40,82.40,82.30,4.70,6.00,323.20,0.00,0.00
$PJCIEMT,2026-06-10 22:06:00,2.70,12.30,0.50,0.50,0.40,82.40,82.50,82.20,4.90,6.70,325.40,0.00,0.00
$PJCIEMT,2026-06-10 22:07:00,2.70,12.30,0.50,0.50,0.50,82.00,82.20,81.80,5.60,6.90,322.90,0.00,0.00
$PJCIEMT,2026-06-10 22:08:00,2.70,12.30,0.50,0.50,0.50,81.70,81.80,81.60,5.30,6.50,321.80,0.00,0.00
$PJCIEMT,2026-06-10 22:09:00,2.70,12.30,0.50,0.60,0.50,81.50,81.60,81.40,5.90,7.30,323.60,0.00,0.00
$PJCIEMT,2026-06-10 22:10:00,2.70,12.30,0.50,0.60,0.50,81.40,81.50,81.40,5.60,7.00,318.40,0.00,0.00
$PJCIEMT,2026-06-10 22:11:00,2.70,12.30,0.50,0.50,0.50,81.40,81.50,81.30,5.50,7.10,320.40,0.00,0.00
$PJCIEMT,2026-06-10 22:12:00,2.70,12.30,0.50,0.50,0.50,81.30,81.30,81.20,5.50,6.80,319.90,0.00,0.00
$PJCIEMT,2026-06-10 22:13:00,2.70,12.30,0.50,0.50,0.50,81.30,81.40,81.20,5.20,6.30,316.20,0.00,0.00
$PJCIEMT,2026-06-10 22:14:00,2.70,12.30,0.50,0.50,0.40,81.30,81.40,81.20,6.00,7.40,315.70,0.00,0.00
$PJCIEMT,2026-06-10 22:15:00,2.70,12.30,0.50,0.50,0.40,81.30,81.50,81.20,5.00,6.90,315.80,0.00,0.00
$PJCIEMT,2026-06-10 22:16:00,2.70,12.30,0.50,0.50,0.40,81.50,81.60,81.40,5.70,7.00,321.70,0.00,0.00
$PJCIEMT,2026-06-10 22:17:00,2.70,12.30,0.50,0.50,0.40,81.50,81.50,81.40,4.70,6.80,317.40,0.00,0.00
$PJCIEMT,2026-06-10 22:18:00,2.70,12.30,0.50,0.50,0.50,81.70,81.90,81.50,4.90,8.20,317.20,0.00,0.00
$PJCIEMT,2026-06-10 22:19:00,2.70,12.30,0.40,0.50,0.40,81.80,81.80,81.70,5.30,6.70,314.80,0.00,0.00
$PJCIEMT,2026-06-10 22:20:00,2.70,12.30,0.40,0.50,0.40,81.70,81.80,81.70,5.20,6.90,318.20,0.00,0.00
$PJCIEMT,2026-06-10 22:21:00,2.60,12.30,0.50,0.50,0.40,81.70,81.80,81.70,5.20,7.40,316.80,0.00,0.00
$PJCIEMT,2026-06-10 22:22:00,2.60,12.30,0.50,0.50,0.40,81.50,81.70,81.40,6.20,7.90,313.00,0.00,0.00
$PJCIEMT,2026-06-10 22:23:00,2.60,12.30,0.50,0.50,0.40,81.40,81.40,81.30,5.00,7.00,316.10,0.00,0.00
$PJCIEMT,2026-06-10 22:24:00,2.60,12.30,0.50,0.50,0.40,81.60,81.80,81.40,4.60,6.20,312.60,0.00,0.00
$PJCIEMT,2026-06-10 22:25:00,2.60,12.30,0.40,0.50,0.40,81.90,81.90,81.80,5.40,6.60,316.10,0.00,0.00
$PJCIEMT,2026-06-10 22:26:00,2.60,12.30,0.40,0.50,0.40,81.70,81.90,81.30,6.50,8.40,316.80,0.00,0.00
$PJCIEMT,2026-06-10 22:27:00,2.60,12.30,0.50,0.50,0.40,81.00,81.30,80.70,6.10,7.40,318.00,0.00,0.00
$PJCIEMT,2026-06-10 22:28:00,2.60,12.30,0.50,0.50,0.50,80.60,80.70,80.50,6.30,7.60,317.80,0.00,0.00
$PJCIEMT,2026-06-10 22:29:00,2.60,12.30,0.50,0.50,0.50,80.40,80.50,80.30,5.50,6.80,320.30,0.00,0.00
$PJCIEMT,2026-06-10 22:30:00,2.60,12.30,0.50,0.50,0.50,80.50,80.60,80.40,6.00,7.80,314.60,0.00,0.00
$PJCIEMT,2026-06-10 22:31:00,2.50,12.30,0.50,0.50,0.40,80.40,80.50,80.40,5.70,7.20,314.50,0.00,0.00
$PJCIEMT,2026-06-10 22:32:00,2.50,12.30,0.50,0.50,0.40,80.40,80.60,80.30,5.50,7.20,316.90,0.00,0.00
$PJCIEMT,2026-06-10 22:33:00,2.50,12.30,0.50,0.50,0.40,80.60,80.70,80.60,5.80,7.50,317.50,0.00,0.00
$PJCIEMT,2026-06-10 22:34:00,2.50,12.30,0.50,0.50,0.40,80.70,80.80,80.60,5.40,6.60,315.90,0.00,0.00
$PJCIEMT,2026-06-10 22:35:00,2.50,12.30,0.50,0.50,0.40,81.00,81.10,80.80,5.80,7.00,312.60,0.00,0.00
$PJCIEMT,2026-06-10 22:36:00,2.50,12.30,0.50,0.50,0.40,81.00,81.10,80.90,4.70,7.50,315.60,0.00,0.00
$PJCIEMT,2026-06-10 22:37:00,2.50,12.30,0.50,0.50,0.40,81.10,81.20,81.00,5.00,7.40,316.50,0.00,0.00
$PJCIEMT,2026-06-10 22:38:00,2.50,12.30,0.50,0.50,0.40,81.00,81.10,81.00,6.30,7.70,316.10,0.00,0.00
$PJCIEMT,2026-06-10 22:39:00,2.50,12.30,0.50,0.50,0.40,80.80,81.00,80.70,6.20,7.70,318.30,0.00,0.00
$PJCIEMT,2026-06-10 22:40:00,2.50,12.30,0.50,0.50,0.40,80.60,80.70,80.50,5.90,7.50,315.70,0.00,0.00
$PJCIEMT,2026-06-10 22:41:00,2.50,12.30,0.50,0.50,0.40,80.70,80.90,80.60,5.50,7.40,314.30,0.00,0.00
$PJCIEMT,2026-06-10 22:42:00,2.40,12.30,0.50,0.50,0.40,81.10,81.20,80.80,4.70,6.90,314.80,0.00,0.00
$PJCIEMT,2026-06-10 22:43:00,2.40,12.30,0.50,0.50,0.40,81.30,81.40,81.20,5.00,6.70,315.40,0.00,0.00
$PJCIEMT,2026-06-10 22:44:00,2.40,12.30,0.40,0.50,0.40,81.30,81.40,81.30,4.80,6.20,313.80,0.00,0.00
$PJCIEMT,2026-06-10 22:45:00,2.40,12.30,0.50,0.50,0.40,81.30,81.30,81.20,5.00,6.20,314.90,0.00,0.00
$PJCIEMT,2026-06-10 22:46:00,2.40,12.30,0.50,0.50,0.40,81.30,81.40,81.20,4.90,7.20,319.60,0.00,0.00
$PJCIEMT,2026-06-10 22:47:00,2.40,12.30,0.50,0.50,0.40,81.10,81.20,80.90,5.20,7.00,318.70,0.00,0.00
$PJCIEMT,2026-06-10 22:48:00,2.40,12.30,0.50,0.50,0.50,81.00,81.00,80.90,5.50,7.70,315.30,0.00,0.00
$PJCIEMT,2026-06-10 22:49:00,2.40,12.30,0.50,0.50,0.40,80.90,81.00,80.80,5.60,7.60,316.00,0.00,0.00
$PJCIEMT,2026-06-10 22:50:00,2.40,12.30,0.50,0.50,0.40,81.10,81.20,80.90,4.50,6.40,320.70,0.00,0.00
$PJCIEMT,2026-06-10 22:51:00,2.40,12.30,0.50,0.50,0.40,81.40,81.40,81.30,5.40,7.30,315.40,0.00,0.00
$PJCIEMT,2026-06-10 22:52:00,2.40,12.30,0.50,0.50,0.40,81.40,81.50,81.40,5.50,6.70,316.70,0.00,0.00
$PJCIEMT,2026-06-10 22:53:00,2.40,12.30,0.50,0.50,0.40,81.50,81.60,81.40,5.10,6.80,317.50,0.00,0.00
$PJCIEMT,2026-06-10 22:54:00,2.40,12.30,0.50,0.50,0.40,81.50,81.50,81.40,5.70,7.50,321.30,0.00,0.00
$PJCIEMT,2026-06-10 22:55:00,2.40,12.30,0.50,0.50,0.40,81.40,81.50,81.30,5.60,7.40,316.00,0.00,0.00
$PJCIEMT,2026-06-10 22:56:00,2.30,12.30,0.50,0.50,0.50,81.30,81.40,81.30,5.80,7.40,315.80,0.00,0.00
$PJCIEMT,2026-06-10 22:57:00,2.30,12.30,0.50,0.50,0.50,81.10,81.30,81.00,6.00,7.80,313.90,0.00,0.00
$PJCIEMT,2026-06-10 22:58:00,2.30,12.30,0.50,0.50,0.50,81.00,81.20,81.00,5.30,7.30,317.20,0.00,0.00
$PJCIEMT,2026-06-10 22:59:00,2.30,12.30,0.50,0.50,0.50,81.10,81.20,81.00,6.00,7.60,315.40,0.00,0.00
$PJCIEMT,2026-06-10 23:00:00,2.30,12.30,0.50,0.50,0.50,81.00,81.10,81.00,4.90,6.80,320.80,0.00,0.00
$PJCIEMT,2026-06-10 23:01:00,2.30,12.30,0.50,0.50,0.50,81.10,81.20,81.00,6.00,7.40,319.50,0.00,0.00
$PJCIEMT,2026-06-10 23:02:00,2.30,12.30,0.50,0.50,0.50,81.00,81.00,80.90,5.10,6.50,316.20,0.00,0.00
$PJCIEMT,2026-06-10 23:03:00,2.30,12.30,0.50,0.50,0.50,81.00,81.10,80.80,6.70,9.00,321.20,0.00,0.00
$PJCIEMT,2026-06-10 23:04:00,2.30,12.30,0.50,0.60,0.50,80.50,80.80,80.40,6.00,8.40,316.40,0.00,0.00
$PJCIEMT,2026-06-10 23:05:00,2.30,12.30,0.50,0.50,0.50,80.50,80.60,80.40,5.20,6.40,315.10,0.00,0.00
$PJCIEMT,2026-06-10 23:06:00,2.30,12.30,0.50,0.50,0.50,80.80,80.90,80.60,4.30,7.30,315.60,0.00,0.00
$PJCIEMT,2026-06-10 23:07:00,2.20,12.30,0.50,0.50,0.40,80.90,80.90,80.80,5.10,7.10,314.90,0.00,0.00
$PJCIEMT,2026-06-10 23:08:00,2.20,12.30,0.50,0.50,0.40,80.90,81.00,80.90,5.10,7.10,314.30,0.00,0.00
$PJCIEMT,2026-06-10 23:09:00,2.20,12.30,0.50,0.50,0.40,81.00,81.00,80.90,5.30,6.80,316.50,0.00,0.00
$PJCIEMT,2026-06-10 23:10:00,2.20,12.30,0.50,0.50,0.40,80.90,81.00,80.80,5.30,6.60,315.30,0.00,0.00
$PJCIEMT,2026-06-10 23:11:00,2.20,12.30,0.50,0.50,0.40,81.00,81.10,80.90,4.40,6.50,319.90,0.00,0.00
$PJCIEMT,2026-06-10 23:12:00,2.20,12.30,0.50,0.50,0.40,81.10,81.20,81.10,4.00,7.00,313.10,0.00,0.00
$PJCIEMT,2026-06-10 23:13:00,2.20,12.30,0.50,0.50,0.40,80.80,81.10,80.50,5.20,7.70,311.60,0.00,0.00
$PJCIEMT,2026-06-10 23:14:00,2.20,12.30,0.50,0.60,0.50,80.20,80.50,79.90,5.30,7.40,317.50,0.00,0.00
$PJCIEMT,2026-06-10 23:15:00,2.20,12.30,0.60,0.60,0.50,79.80,79.90,79.80,5.30,7.00,316.20,0.00,0.00
$PJCIEMT,2026-06-10 23:16:00,2.20,12.30,0.60,0.60,0.50,79.80,79.80,79.70,5.80,7.60,312.00,0.00,0.00
$PJCIEMT,2026-06-10 23:17:00,2.10,12.30,0.50,0.60,0.50,79.70,79.80,79.70,5.50,6.70,318.70,0.00,0.00
$PJCIEMT,2026-06-10 23:18:00,2.10,12.30,0.50,0.60,0.50,79.50,79.70,79.50,5.40,8.40,318.40,0.00,0.00
$PJCIEMT,2026-06-10 23:19:00,2.10,12.30,0.60,0.60,0.50,79.30,79.60,78.70,7.60,9.60,315.10,0.00,0.00
$PJCIEMT,2026-06-10 23:20:00,2.10,12.30,0.60,0.60,0.50,78.30,78.60,78.20,5.70,7.60,316.10,0.00,0.00
$PJCIEMT,2026-06-10 23:21:00,2.10,12.30,0.60,0.70,0.60,78.60,78.70,78.30,5.90,8.10,313.70,0.00,0.00
$PJCIEMT,2026-06-10 23:22:00,2.10,12.30,0.60,0.60,0.60,78.70,78.70,78.60,5.40,8.60,317.00,0.00,0.00
$PJCIEMT,2026-06-10 23:23:00,2.10,12.30,0.60,0.60,0.60,78.70,78.70,78.60,5.80,7.20,313.40,0.00,0.00
$PJCIEMT,2026-06-10 23:24:00,2.10,12.30,0.60,0.60,0.60,78.40,78.60,78.30,5.90,7.40,316.30,0.00,0.00
$PJCIEMT,2026-06-10 23:25:00,2.10,12.30,0.60,0.60,0.60,78.30,78.30,78.20,5.30,7.90,318.20,0.00,0.00
$PJCIEMT,2026-06-10 23:26:00,2.10,12.30,0.60,0.60,0.60,78.40,78.60,78.30,4.90,6.70,315.30,0.00,0.00
$PJCIEMT,2026-06-10 23:27:00,2.10,12.30,0.60,0.60,0.60,78.70,78.70,78.60,5.40,6.70,318.10,0.00,0.00
$PJCIEMT,2026-06-10 23:28:00,2.00,12.30,0.60,0.60,0.50,78.50,78.70,78.40,5.70,7.80,317.70,0.00,0.00
$PJCIEMT,2026-06-10 23:29:00,2.00,12.30,0.60,0.60,0.60,78.40,78.50,78.40,5.80,7.50,317.10,0.00,0.00
$PJCIEMT,2026-06-10 23:30:00,2.00,12.30,0.60,0.60,0.60,78.50,78.60,78.40,6.30,7.90,320.30,0.00,0.00
$PJCIEMT,2026-06-10 23:31:00,2.00,12.30,0.60,0.60,0.60,78.40,78.50,78.10,5.70,7.60,315.10,0.00,0.00
$PJCIEMT,2026-06-10 23:32:00,2.00,12.30,0.60,0.60,0.60,77.50,78.10,77.00,7.10,9.50,317.50,0.00,0.00
$PJCIEMT,2026-06-10 23:33:00,2.00,12.30,0.70,0.70,0.60,76.70,77.00,76.50,7.60,10.70,315.00,0.00,0.00
$PJCIEMT,2026-06-10 23:34:00,2.00,12.30,0.70,0.70,0.70,76.30,76.50,76.10,7.80,10.30,317.60,0.00,0.00
$PJCIEMT,2026-06-10 23:35:00,2.00,12.30,0.70,0.80,0.70,76.40,76.60,76.10,6.90,8.90,314.80,0.00,0.00
$PJCIEMT,2026-06-10 23:36:00,2.00,12.30,0.70,0.70,0.70,76.40,76.50,76.20,6.80,8.70,317.00,0.00,0.00
$PJCIEMT,2026-06-10 23:37:00,2.00,12.30,0.70,0.70,0.70,76.10,76.20,76.00,5.80,7.80,314.80,0.00,0.00
$PJCIEMT,2026-06-10 23:38:00,2.00,12.30,0.70,0.70,0.60,76.40,76.70,76.20,5.90,7.70,317.20,0.00,0.00
$PJCIEMT,2026-06-10 23:39:00,2.00,12.30,0.70,0.70,0.60,76.90,77.00,76.70,5.80,8.10,313.80,0.00,0.00
$PJCIEMT,2026-06-10 23:40:00,2.00,12.30,0.60,0.70,0.60,77.00,77.10,76.80,5.40,7.90,315.00,0.00,0.00
$PJCIEMT,2026-06-10 23:41:00,2.00,12.30,0.60,0.70,0.60,76.90,76.90,76.80,5.90,7.50,316.70,0.00,0.00
$PJCIEMT,2026-06-10 23:42:00,2.00,12.30,0.60,0.70,0.60,77.00,77.00,76.90,6.00,8.70,318.80,0.00,0.00
$PJCIEMT,2026-06-10 23:43:00,2.00,12.30,0.60,0.70,0.60,77.20,77.40,77.00,6.10,7.70,318.00,0.00,0.00
$PJCIEMT,2026-06-10 23:44:00,2.00,12.30,0.60,0.70,0.60,77.40,77.50,77.30,6.50,7.80,318.10,0.00,0.00
$PJCIEMT,2026-06-10 23:45:00,1.90,12.30,0.60,0.70,0.60,77.30,77.40,77.20,5.30,7.00,317.40,0.00,0.00
$PJCIEMT,2026-06-10 23:46:00,1.90,12.30,0.60,0.60,0.60,77.50,77.70,77.30,5.10,6.60,319.20,0.00,0.00
$PJCIEMT,2026-06-10 23:47:00,1.90,12.30,0.60,0.60,0.60,77.80,77.90,77.60,5.80,7.50,318.00,0.00,0.00
$PJCIEMT,2026-06-10 23:48:00,1.90,12.30,0.60,0.70,0.60,77.30,77.60,77.10,5.80,7.90,317.30,0.00,0.00
$PJCIEMT,2026-06-10 23:49:00,1.90,12.30,0.60,0.70,0.60,77.00,77.10,76.80,6.10,7.40,319.80,0.00,0.00
$PJCIEMT,2026-06-10 23:50:00,1.90,12.30,0.60,0.70,0.60,76.80,76.90,76.70,5.80,8.10,312.70,0.00,0.00
$PJCIEMT,2026-06-10 23:51:00,1.90,12.30,0.60,0.70,0.60,76.50,76.80,76.30,6.10,8.30,317.20,0.00,0.00
$PJCIEMT,2026-06-10 23:52:00,1.90,12.30,0.60,0.70,0.60,76.20,76.30,76.00,6.70,9.00,328.00,0.00,0.00
$PJCIEMT,2026-06-10 23:53:00,1.90,12.30,0.70,0.70,0.60,75.90,76.10,75.70,6.20,9.00,326.80,0.00,0.00
$PJCIEMT,2026-06-10 23:54:00,1.90,12.30,0.70,0.70,0.60,76.00,76.10,75.90,6.10,7.70,316.40,0.00,0.00
$PJCIEMT,2026-06-10 23:55:00,1.90,12.30,0.60,0.70,0.60,76.00,76.20,75.90,5.90,7.40,316.90,0.00,0.00
$PJCIEMT,2026-06-10 23:56:00,1.90,12.30,0.60,0.70,0.60,76.60,77.00,76.20,5.50,7.10,329.90,0.00,0.00
$PJCIEMT,2026-06-10 23:57:00,1.90,12.30,0.60,0.60,0.50,77.30,77.60,77.00,5.00,7.40,331.30,0.00,0.00
$PJCIEMT,2026-06-10 23:58:00,1.90,12.30,0.50,0.60,0.50,78.00,78.60,77.60,3.60,5.90,338.70,0.00,0.00
$PJCIEMT,2026-06-10 23:59:00,1.90,12.30,0.50,0.60,0.40,78.90,79.00,78.60,5.70,8.30,319.10,0.00,0.00