$PJCIEMT,2026-06-09 00:00:00,4.40,12.30,1.80,1.80,1.70,96.60,96.70,96.60,1.70,3.20,76.00,0.00,0.00
$PJCIEMT,2026-06-09 00:01:00,4.40,12.30,1.80,1.90,1.80,96.80,96.90,96.70,2.80,4.00,82.80,0.00,0.00
$PJCIEMT,2026-06-09 00:02:00,4.40,12.30,1.80,1.90,1.80,96.70,96.90,96.40,2.30,3.70,63.20,0.00,0.00
$PJCIEMT,2026-06-09 00:03:00,4.40,12.30,1.80,1.80,1.70,96.50,96.50,96.40,1.90,4.30,69.30,0.00,0.00
$PJCIEMT,2026-06-09 00:04:00,4.40,12.30,1.70,1.80,1.70,96.60,96.60,96.50,2.40,3.80,76.80,0.00,0.00
$PJCIEMT,2026-06-09 00:05:00,4.40,12.30,1.70,1.80,1.70,96.60,96.60,96.50,2.30,3.90,98.90,0.00,0.00
$PJCIEMT,2026-06-09 00:06:00,4.40,12.30,1.70,1.80,1.70,96.60,96.70,96.50,2.80,3.50,108.70,0.00,0.00
$PJCIEMT,2026-06-09 00:07:00,4.40,12.30,1.80,1.90,1.80,96.70,96.80,96.60,3.80,6.40,105.90,0.00,0.00
$PJCIEMT,2026-06-09 00:08:00,4.40,12.30,1.90,2.00,1.80,96.70,96.80,96.60,3.30,4.80,105.10,0.00,0.00
$PJCIEMT,2026-06-09 00:09:00,4.40,12.30,1.90,2.00,1.90,96.50,96.60,96.40,1.80,2.60,79.50,0.00,0.00
$PJCIEMT,2026-06-09 00:10:00,4.40,12.30,1.90,2.00,1.90,96.30,96.40,96.20,2.10,3.70,104.00,0.00,0.00
$PJCIEMT,2026-06-09 00:11:00,4.40,12.30,1.90,2.00,1.90,96.10,96.30,96.00,3.10,4.50,75.10,0.00,0.00
$PJCIEMT,2026-06-09 00:12:00,4.40,12.30,1.80,1.90,1.80,96.00,96.00,95.90,2.10,3.60,58.10,0.00,0.00
$PJCIEMT,2026-06-09 00:13:00,4.40,12.30,1.80,1.80,1.70,96.00,96.10,96.00,1.00,1.40,85.00,0.00,0.00
$PJCIEMT,2026-06-09 00:14:00,4.40,12.30,1.80,1.80,1.70,96.10,96.10,96.00,1.40,2.40,60.40,0.00,0.00
$PJCIEMT,2026-06-09 00:15:00,4.40,12.30,1.80,1.80,1.80,96.10,96.20,96.00,2.20,2.90,61.00,0.00,0.00
$PJCIEMT,2026-06-09 00:16:00,4.40,12.30,1.80,1.90,1.80,96.10,96.20,96.10,1.40,3.60,73.90,0.00,0.00
$PJCIEMT,2026-06-09 00:17:00,4.40,12.30,1.90,1.90,1.80,96.10,96.10,96.00,4.00,5.50,55.90,0.00,0.00
$PJCIEMT,2026-06-09 00:18:00,4.40,12.30,1.90,1.90,1.90,96.00,96.10,95.90,3.20,4.80,61.30,0.00,0.00
$PJCIEMT,2026-06-09 00:19:00,4.40,12.30,1.90,1.90,1.90,95.90,95.90,95.80,1.90,3.70,74.10,0.00,0.00
$PJCIEMT,2026-06-09 00:20:00,4.40,12.30,1.90,1.90,1.90,95.80,95.90,95.80,2.30,3.60,61.90,0.00,0.00
$PJCIEMT,2026-06-09 00:21:00,4.40,12.30,1.90,1.90,1.90,95.70,95.80,95.60,2.10,3.50,70.40,0.00,0.00
$PJCIEMT,2026-06-09 00:22:00,4.40,12.30,1.90,1.90,1.80,95.60,95.70,95.60,1.50,2.50,65.50,0.00,0.00
$PJCIEMT,2026-06-09 00:23:00,4.40,12.30,1.90,1.90,1.80,95.60,95.60,95.60,1.00,2.00,64.50,0.00,0.00
$PJCIEMT,2026-06-09 00:24:00,4.40,12.30,1.90,1.90,1.90,95.60,95.70,95.50,1.90,4.40,40.40,0.00,0.00
$PJCIEMT,2026-06-09 00:25:00,4.40,12.30,1.90,2.00,1.90,95.60,95.70,95.50,3.60,5.10,44.70,0.00,0.00
$PJCIEMT,2026-06-09 00:26:00,4.40,12.30,1.90,2.00,1.90,95.40,95.50,95.20,3.50,4.60,42.80,0.00,0.00
$PJCIEMT,2026-06-09 00:27:00,4.40,12.30,1.90,1.90,1.80,95.20,95.20,95.10,4.80,6.10,38.90,0.00,0.00
$PJCIEMT,2026-06-09 00:28:00,4.40,12.30,1.90,1.90,1.80,95.10,95.20,95.10,2.70,6.10,55.30,0.00,0.00
$PJCIEMT,2026-06-09 00:29:00,4.40,12.30,1.90,1.90,1.90,95.10,95.10,95.00,3.20,5.60,52.40,0.00,0.00
$PJCIEMT,2026-06-09 00:30:00,4.40,12.30,1.90,1.90,1.90,95.00,95.10,94.90,2.10,3.70,62.80,0.00,0.00
$PJCIEMT,2026-06-09 00:31:00,4.40,12.30,1.90,1.90,1.90,94.80,94.90,94.80,1.40,2.60,82.10,0.00,0.00
$PJCIEMT,2026-06-09 00:32:00,4.40,12.30,1.90,2.00,1.90,94.80,94.80,94.70,1.40,2.70,95.10,0.00,0.00
$PJCIEMT,2026-06-09 00:33:00,4.40,12.30,1.90,1.90,1.90,94.70,94.80,94.70,1.90,4.00,79.20,0.00,0.00
$PJCIEMT,2026-06-09 00:34:00,4.40,12.30,1.90,2.00,1.90,94.70,94.80,94.70,3.50,4.30,68.60,0.00,0.00
$PJCIEMT,2026-06-09 00:35:00,4.40,12.30,2.00,2.00,1.90,94.70,94.80,94.60,3.70,5.50,59.30,0.00,0.00
$PJCIEMT,2026-06-09 00:36:00,4.40,12.30,2.00,2.00,1.90,94.60,94.70,94.50,2.10,3.70,77.20,0.00,0.00
$PJCIEMT,2026-06-09 00:37:00,4.40,12.30,2.00,2.00,2.00,94.60,94.70,94.50,2.80,4.90,58.70,0.00,0.00
$PJCIEMT,2026-06-09 00:38:00,4.40,12.30,2.00,2.10,2.00,94.50,94.50,94.40,1.80,4.50,58.70,0.00,0.00
$PJCIEMT,2026-06-09 00:39:00,4.40,12.30,2.00,2.10,2.00,94.30,94.40,94.30,4.80,5.90,41.50,0.00,0.00
$PJCIEMT,2026-06-09 00:40:00,4.40,12.30,2.00,2.10,2.00,94.20,94.30,94.10,3.30,5.50,44.50,0.00,0.00
$PJCIEMT,2026-06-09 00:41:00,4.40,12.30,2.10,2.10,2.00,94.30,94.40,94.10,3.60,5.50,20.20,0.00,0.00
$PJCIEMT,2026-06-09 00:42:00,4.40,12.30,2.10,2.20,2.10,94.20,94.30,94.00,3.60,5.40,37.30,0.00,0.00
$PJCIEMT,2026-06-09 00:43:00,4.40,12.30,2.20,2.20,2.20,94.00,94.20,93.80,2.50,3.90,56.40,0.00,0.00
$PJCIEMT,2026-06-09 00:44:00,4.40,12.30,2.20,2.20,2.20,93.80,93.90,93.60,1.80,3.30,85.20,0.00,0.00
$PJCIEMT,2026-06-09 00:45:00,4.40,12.30,2.20,2.20,2.10,93.60,93.70,93.50,2.00,2.80,82.80,0.00,0.00
$PJCIEMT,2026-06-09 00:46:00,4.40,12.30,2.10,2.20,2.10,93.60,93.60,93.50,2.60,3.80,68.60,0.00,0.00
$PJCIEMT,2026-06-09 00:47:00,4.40,12.30,2.10,2.10,2.00,93.50,93.50,93.40,2.60,3.40,60.10,0.00,0.00
$PJCIEMT,2026-06-09 00:48:00,4.40,12.30,2.00,2.00,1.90,93.50,93.60,93.50,2.60,3.90,51.60,0.00,0.00
$PJCIEMT,2026-06-09 00:49:00,4.40,12.30,1.90,2.00,1.90,93.70,93.80,93.60,1.10,1.80,80.20,0.00,0.00
$PJCIEMT,2026-06-09 00:50:00,4.40,12.30,1.90,2.00,1.90,93.90,94.00,93.80,1.10,1.70,78.80,0.00,0.00
$PJCIEMT,2026-06-09 00:51:00,4.40,12.30,1.90,2.00,1.90,94.00,94.10,93.90,1.80,2.50,43.50,0.00,0.00
$PJCIEMT,2026-06-09 00:52:00,4.40,12.30,1.90,2.00,1.90,94.10,94.10,94.00,1.70,2.50,20.20,0.00,0.00
$PJCIEMT,2026-06-09 00:53:00,4.40,12.30,1.90,2.00,1.80,93.90,94.10,93.80,2.40,3.60,23.80,0.00,0.00
$PJCIEMT,2026-06-09 00:54:00,4.40,12.30,1.90,2.00,1.90,94.30,94.60,94.10,3.90,5.70,2.70,0.00,0.00
$PJCIEMT,2026-06-09 00:55:00,4.40,12.30,2.00,2.00,2.00,94.40,94.60,94.30,5.40,6.90,355.40,0.00,0.00
$PJCIEMT,2026-06-09 00:56:00,4.40,12.30,2.00,2.00,1.90,94.30,94.40,94.20,5.00,5.90,359.90,0.00,0.00
$PJCIEMT,2026-06-09 00:57:00,4.40,12.30,2.00,2.10,1.90,94.50,95.10,94.20,4.00,6.70,5.00,0.00,0.00
$PJCIEMT,2026-06-09 00:58:00,4.40,12.30,2.30,2.40,2.10,95.30,95.70,94.50,5.80,6.80,2.10,0.00,0.00
$PJCIEMT,2026-06-09 00:59:00,4.40,12.30,2.30,2.40,2.20,94.10,94.50,93.60,5.40,6.80,355.00,0.00,0.00
$PJCIEMT,2026-06-09 01:00:00,4.40,12.30,2.00,2.20,1.90,93.60,93.80,93.60,5.80,6.60,3.10,0.00,0.00
$PJCIEMT,2026-06-09 01:01:00,4.40,12.30,1.90,2.00,1.80,93.80,94.00,93.80,4.40,5.80,11.20,0.00,0.00
$PJCIEMT,2026-06-09 01:02:00,4.40,12.30,1.80,1.80,1.70,94.30,94.40,94.10,4.10,5.40,12.00,0.00,0.00
$PJCIEMT,2026-06-09 01:03:00,4.40,12.30,1.70,1.80,1.70,94.50,94.70,94.30,5.70,6.50,19.40,0.00,0.00
$PJCIEMT,2026-06-09 01:04:00,4.40,12.30,1.70,1.70,1.70,94.80,94.90,94.60,4.70,5.80,21.00,0.00,0.00
$PJCIEMT,2026-06-09 01:05:00,4.40,12.30,1.70,1.70,1.60,95.10,95.30,94.90,4.80,5.90,21.20,0.00,0.00
$PJCIEMT,2026-06-09 01:06:00,4.40,12.30,1.70,1.80,1.70,95.40,95.50,95.30,4.90,5.80,31.40,0.00,0.00
$PJCIEMT,2026-06-09 01:07:00,4.40,12.30,1.80,1.80,1.70,95.60,95.70,95.50,4.60,6.30,22.60,0.00,0.00
$PJCIEMT,2026-06-09 01:08:00,4.40,12.30,1.80,1.80,1.70,95.50,95.70,95.40,5.30,6.80,21.10,0.00,0.00
$PJCIEMT,2026-06-09 01:09:00,4.40,12.30,1.80,1.90,1.80,95.80,96.00,95.40,6.10,6.70,22.90,0.00,0.00
$PJCIEMT,2026-06-09 01:10:00,4.40,12.30,1.70,1.80,1.60,95.30,95.40,95.30,5.00,6.00,29.70,0.00,0.00
$PJCIEMT,2026-06-09 01:11:00,4.40,12.30,1.60,1.70,1.60,95.50,95.70,95.30,4.60,6.00,16.40,0.00,0.00
$PJCIEMT,2026-06-09 01:12:00,4.40,12.30,1.60,1.70,1.60,95.90,96.00,95.70,4.20,5.10,10.50,0.00,0.00
$PJCIEMT,2026-06-09 01:13:00,4.40,12.30,1.70,1.70,1.60,95.90,96.00,95.90,2.90,4.20,6.80,0.00,0.00
$PJCIEMT,2026-06-09 01:14:00,4.40,12.30,1.60,1.60,1.60,95.90,96.10,95.90,3.10,4.30,13.60,0.00,0.00
$PJCIEMT,2026-06-09 01:15:00,4.40,12.30,1.70,1.70,1.60,96.30,96.50,96.10,3.70,4.70,9.30,0.00,0.00
$PJCIEMT,2026-06-09 01:16:00,4.40,12.30,1.70,1.80,1.70,96.30,96.40,96.20,4.00,6.80,12.90,0.00,0.00
$PJCIEMT,2026-06-09 01:17:00,4.40,12.30,1.80,1.90,1.70,96.50,96.70,96.20,5.20,7.50,10.20,0.00,0.00
$PJCIEMT,2026-06-09 01:18:00,4.40,12.30,1.80,1.80,1.70,96.20,96.30,96.00,6.10,7.40,11.70,0.00,0.00
$PJCIEMT,2026-06-09 01:19:00,4.40,12.30,1.70,1.70,1.70,96.10,96.20,96.00,5.60,6.70,11.40,0.00,0.00
$PJCIEMT,2026-06-09 01:20:00,4.40,12.30,1.80,2.10,1.60,96.80,97.70,96.20,5.90,8.20,2.70,0.00,0.00
$PJCIEMT,2026-06-09 01:21:00,4.40,12.30,2.30,2.50,2.10,97.70,97.80,97.50,5.60,6.80,352.30,0.00,0.00
$PJCIEMT,2026-06-09 01:22:00,4.40,12.30,2.70,2.70,2.50,97.20,97.70,96.70,3.40,4.40,326.20,0.00,0.00
$PJCIEMT,2026-06-09 01:23:00,4.40,12.30,2.50,2.70,2.10,95.20,96.60,94.00,4.90,6.00,13.70,0.00,0.00
$PJCIEMT,2026-06-09 01:24:00,4.40,12.30,2.00,2.10,1.90,94.70,95.10,94.10,5.10,5.60,14.00,0.00,0.00
$PJCIEMT,2026-06-09 01:25:00,4.40,12.30,1.80,1.90,1.70,95.30,95.30,95.10,3.40,4.90,6.50,0.00,0.00
$PJCIEMT,2026-06-09 01:26:00,4.40,12.30,1.60,1.70,1.60,95.40,95.60,95.30,3.80,4.30,4.30,0.00,0.00
$PJCIEMT,2026-06-09 01:27:00,4.40,12.30,1.60,1.60,1.50,95.80,95.90,95.60,3.80,4.50,0.20,0.00,0.00
$PJCIEMT,2026-06-09 01:28:00,4.40,12.30,1.60,1.60,1.50,96.00,96.10,95.90,4.20,5.40,2.00,0.00,0.00
$PJCIEMT,2026-06-09 01:29:00,4.40,12.30,1.50,1.50,1.40,95.90,96.20,95.80,4.10,6.00,14.80,0.00,0.00
$PJCIEMT,2026-06-09 01:30:00,4.40,12.30,1.50,1.50,1.40,96.30,96.40,96.10,5.10,6.10,16.60,0.00,0.00
$PJCIEMT,2026-06-09 01:31:00,4.40,12.30,1.50,1.50,1.40,96.30,96.30,96.20,5.30,6.50,20.50,0.00,0.00
$PJCIEMT,2026-06-09 01:32:00,4.40,12.30,1.50,1.60,1.40,96.50,96.90,96.30,4.70,5.40,26.50,0.00,0.00
$PJCIEMT,2026-06-09 01:33:00,4.40,12.30,1.60,1.60,1.60,96.70,96.90,96.50,4.00,5.30,4.50,0.00,0.00
$PJCIEMT,2026-06-09 01:34:00,4.40,12.30,1.60,1.60,1.50,96.50,96.60,96.40,5.10,6.80,2.50,0.00,0.00
$PJCIEMT,2026-06-09 01:35:00,4.40,12.30,1.50,1.60,1.50,96.40,96.50,96.30,5.00,7.20,27.20,0.00,0.00
$PJCIEMT,2026-06-09 01:36:00,4.40,12.30,1.50,1.50,1.50,96.50,96.60,96.50,4.50,6.00,26.70,0.00,0.00
$PJCIEMT,2026-06-09 01:37:00,4.40,12.30,1.60,1.60,1.50,96.70,96.80,96.60,4.80,6.10,10.80,0.00,0.00
$PJCIEMT,2026-06-09 01:38:00,4.40,12.30,1.60,1.60,1.50,96.60,96.70,96.40,3.50,5.10,22.10,0.00,0.00
$PJCIEMT,2026-06-09 01:39:00,4.40,12.30,1.60,1.60,1.50,96.60,96.70,96.50,3.40,5.20,51.90,0.00,0.00
$PJCIEMT,2026-06-09 01:40:00,4.40,12.30,1.60,1.60,1.50,96.60,96.70,96.40,4.50,5.70,20.30,0.00,0.00
$PJCIEMT,2026-06-09 01:41:00,4.40,12.30,1.60,1.60,1.50,96.50,96.70,96.40,2.70,4.00,55.40,0.00,0.00
$PJCIEMT,2026-06-09 01:42:00,4.40,12.30,1.60,1.60,1.50,96.60,96.70,96.50,2.50,4.80,62.00,0.00,0.00
$PJCIEMT,2026-06-09 01:43:00,4.30,12.30,1.60,1.70,1.50,96.60,96.70,96.50,4.20,6.90,36.80,0.00,0.00
$PJCIEMT,2026-06-09 01:44:00,4.30,12.30,1.60,1.70,1.60,96.50,96.60,96.50,4.20,5.90,36.60,0.00,0.00
$PJCIEMT,2026-06-09 01:45:00,4.30,12.30,1.60,1.60,1.60,96.30,96.50,96.20,3.80,5.10,24.20,0.00,0.00
$PJCIEMT,2026-06-09 01:46:00,4.30,12.30,1.60,1.60,1.50,96.20,96.30,96.20,3.10,5.50,25.60,0.00,0.00
$PJCIEMT,2026-06-09 01:47:00,4.30,12.30,1.60,1.70,1.50,96.30,96.50,96.20,3.70,6.40,42.60,0.00,0.00
$PJCIEMT,2026-06-09 01:48:00,4.30,12.30,1.70,1.70,1.60,96.30,96.40,96.20,3.10,4.90,38.70,0.00,0.00
$PJCIEMT,2026-06-09 01:49:00,4.30,12.30,1.70,1.70,1.70,96.30,96.30,96.20,1.80,3.90,47.30,0.00,0.00
$PJCIEMT,2026-06-09 01:50:00,4.30,12.30,1.70,1.80,1.70,96.10,96.30,95.90,3.70,5.10,40.20,0.00,0.00
$PJCIEMT,2026-06-09 01:51:00,4.30,12.30,1.70,1.70,1.70,95.90,96.00,95.80,1.30,3.40,70.60,0.00,0.00
$PJCIEMT,2026-06-09 01:52:00,4.30,12.30,1.70,1.70,1.70,95.90,96.00,95.90,1.30,2.20,105.80,0.00,0.00
$PJCIEMT,2026-06-09 01:53:00,4.30,12.30,1.70,1.80,1.70,95.90,95.90,95.80,0.70,1.80,94.90,0.00,0.00
$PJCIEMT,2026-06-09 01:54:00,4.30,12.30,1.70,1.80,1.70,96.00,96.10,95.80,4.00,6.90,22.90,0.00,0.00
$PJCIEMT,2026-06-09 01:55:00,4.30,12.30,1.80,1.80,1.80,95.80,96.10,95.70,2.90,6.00,52.30,0.00,0.00
$PJCIEMT,2026-06-09 01:56:00,4.30,12.30,1.90,1.90,1.80,96.00,96.10,95.80,1.80,2.70,67.30,0.00,0.00
$PJCIEMT,2026-06-09 01:57:00,4.30,12.30,1.90,2.00,1.80,95.50,95.90,95.20,5.10,6.60,36.10,0.00,0.00
$PJCIEMT,2026-06-09 01:58:00,4.30,12.30,1.80,1.90,1.80,95.20,95.20,95.20,3.90,5.80,27.00,0.00,0.00
$PJCIEMT,2026-06-09 01:59:00,4.30,12.30,1.80,1.80,1.70,95.20,95.30,95.10,3.70,6.20,32.70,0.00,0.00
$PJCIEMT,2026-06-09 02:00:00,4.30,12.30,1.70,1.80,1.70,95.00,95.10,94.90,3.30,5.50,2.40,0.00,0.00
$PJCIEMT,2026-06-09 02:01:00,4.30,12.30,1.80,2.00,1.70,95.50,96.00,94.90,7.40,9.30,17.50,0.00,0.00
$PJCIEMT,2026-06-09 02:02:00,4.30,12.30,1.90,2.00,1.80,94.80,95.60,94.40,4.50,7.40,34.70,0.00,0.00
$PJCIEMT,2026-06-09 02:03:00,4.30,12.30,1.90,2.10,1.80,95.10,96.00,94.50,3.30,6.40,43.30,0.00,0.00
$PJCIEMT,2026-06-09 02:04:00,4.30,12.30,2.20,2.40,2.10,95.40,96.50,93.90,6.10,7.60,23.70,0.00,0.00
$PJCIEMT,2026-06-09 02:05:00,4.30,12.30,2.00,2.10,1.90,94.10,95.20,93.70,4.00,6.10,35.20,0.00,0.00
$PJCIEMT,2026-06-09 02:06:00,4.30,12.30,2.30,2.50,2.00,95.60,95.80,95.20,4.30,8.40,6.50,0.00,0.00
$PJCIEMT,2026-06-09 02:07:00,4.30,12.30,2.20,2.50,2.00,93.60,95.10,93.20,6.70,8.00,12.00,0.00,0.00
$PJCIEMT,2026-06-09 02:08:00,4.30,12.30,1.90,2.00,1.80,93.70,93.90,93.40,4.60,6.60,11.20,0.00,0.00
$PJCIEMT,2026-06-09 02:09:00,4.30,12.30,1.90,1.90,1.80,94.10,94.30,93.90,4.70,6.40,27.60,0.00,0.00
$PJCIEMT,2026-06-09 02:10:00,4.30,12.30,1.90,1.90,1.90,94.20,94.30,94.00,6.30,7.90,27.40,0.00,0.00
$PJCIEMT,2026-06-09 02:11:00,4.30,12.30,1.90,1.90,1.90,94.00,94.10,94.00,6.70,7.80,27.00,0.00,0.00
$PJCIEMT,2026-06-09 02:12:00,4.30,12.30,1.90,1.90,1.90,94.00,94.10,93.90,6.10,7.30,16.20,0.00,0.00
$PJCIEMT,2026-06-09 02:13:00,4.30,12.30,1.90,1.90,1.80,93.70,93.90,93.60,6.20,8.20,17.70,0.00,0.00
$PJCIEMT,2026-06-09 02:14:00,4.30,12.30,1.80,1.90,1.80,93.70,93.80,93.60,6.50,7.70,24.90,0.00,0.00
$PJCIEMT,2026-06-09 02:15:00,4.30,12.30,1.90,1.90,1.80,93.70,93.80,93.60,5.90,7.40,17.00,0.00,0.00
$PJCIEMT,2026-06-09 02:16:00,4.30,12.30,1.90,2.00,1.80,93.90,94.10,93.70,6.30,7.90,22.70,0.00,0.00
$PJCIEMT,2026-06-09 02:17:00,4.30,12.30,1.90,2.00,1.90,93.70,93.90,93.50,5.50,7.30,13.20,0.00,0.00
$PJCIEMT,2026-06-09 02:18:00,4.30,12.30,1.80,1.90,1.80,93.40,93.50,93.30,5.60,7.40,18.80,0.00,0.00
$PJCIEMT,2026-06-09 02:19:00,4.30,12.30,1.80,1.80,1.80,93.70,93.90,93.40,6.70,8.50,15.70,0.00,0.00
$PJCIEMT,2026-06-09 02:20:00,4.30,12.30,1.80,1.90,1.80,93.80,93.90,93.70,5.60,6.90,17.50,0.00,0.00
$PJCIEMT,2026-06-09 02:21:00,4.30,12.30,1.80,1.80,1.70,93.80,94.10,93.70,5.60,7.30,17.50,0.00,0.00
$PJCIEMT,2026-06-09 02:22:00,4.30,12.30,1.80,1.80,1.70,94.00,94.10,93.90,5.60,7.50,16.90,0.00,0.00
$PJCIEMT,2026-06-09 02:23:00,4.30,12.30,1.70,1.70,1.70,94.10,94.20,93.90,4.40,6.10,13.70,0.00,0.00
$PJCIEMT,2026-06-09 02:24:00,4.30,12.30,1.70,1.80,1.70,94.40,94.50,94.20,5.60,7.00,13.50,0.00,0.00
$PJCIEMT,2026-06-09 02:25:00,4.30,12.30,1.80,1.80,1.70,94.40,94.50,94.30,5.70,7.00,21.30,0.00,0.00
$PJCIEMT,2026-06-09 02:26:00,4.30,12.30,1.80,1.80,1.70,94.50,94.60,94.40,4.40,5.70,38.30,0.00,0.00
$PJCIEMT,2026-06-09 02:27:00,4.30,12.30,1.80,1.80,1.80,94.40,94.50,94.30,3.10,5.20,39.50,0.00,0.00
$PJCIEMT,2026-06-09 02:28:00,4.20,12.30,1.80,1.80,1.80,94.40,94.50,94.40,3.90,6.20,29.20,0.00,0.00
$PJCIEMT,2026-06-09 02:29:00,4.20,12.30,1.80,1.80,1.70,94.40,94.50,94.30,4.60,5.80,33.60,0.00,0.00
$PJCIEMT,2026-06-09 02:30:00,4.20,12.30,1.80,1.90,1.70,94.70,94.80,94.50,2.60,5.40,67.30,0.00,0.00
$PJCIEMT,2026-06-09 02:31:00,4.20,12.30,1.90,1.90,1.80,94.70,94.80,94.60,4.20,6.40,31.30,0.00,0.00
$PJCIEMT,2026-06-09 02:32:00,4.20,12.30,2.00,2.00,1.90,94.90,95.00,94.70,3.80,6.10,27.20,0.00,0.00
$PJCIEMT,2026-06-09 02:33:00,4.20,12.30,2.00,2.00,1.90,94.50,94.70,94.20,4.30,5.70,12.10,0.00,0.00
$PJCIEMT,2026-06-09 02:34:00,4.20,12.30,1.80,1.90,1.70,94.00,94.20,93.90,4.10,5.60,8.90,0.00,0.00
$PJCIEMT,2026-06-09 02:35:00,4.20,12.30,1.70,1.80,1.70,94.30,94.70,94.00,4.20,6.70,4.20,0.00,0.00
$PJCIEMT,2026-06-09 02:36:00,4.20,12.30,1.80,1.90,1.70,94.70,94.80,94.60,6.30,8.20,17.50,0.00,0.00
$PJCIEMT,2026-06-09 02:37:00,4.20,12.30,1.90,1.90,1.80,94.40,94.70,94.30,6.20,7.50,27.60,0.00,0.00
$PJCIEMT,2026-06-09 02:38:00,4.20,12.30,1.90,2.00,1.80,94.40,94.70,94.20,6.10,8.60,29.70,0.00,0.00
$PJCIEMT,2026-06-09 02:39:00,4.20,12.30,2.00,2.10,1.90,94.60,94.80,94.40,6.00,7.90,22.00,0.00,0.00
$PJCIEMT,2026-06-09 02:40:00,4.20,12.30,2.00,2.10,1.80,93.80,94.70,93.50,5.50,7.10,4.40,0.00,0.00
$PJCIEMT,2026-06-09 02:41:00,4.20,12.30,1.80,1.80,1.80,93.90,94.10,93.60,6.30,7.40,4.90,0.00,0.00
$PJCIEMT,2026-06-09 02:42:00,4.20,12.30,1.80,1.80,1.70,94.30,94.40,94.10,5.90,7.40,6.30,0.00,0.00
$PJCIEMT,2026-06-09 02:43:00,4.20,12.30,1.80,1.80,1.70,94.20,94.50,94.00,6.10,7.70,6.20,0.00,0.00
$PJCIEMT,2026-06-09 02:44:00,4.20,12.30,1.80,1.90,1.70,94.80,94.90,94.50,6.60,7.40,7.40,0.00,0.00
$PJCIEMT,2026-06-09 02:45:00,4.20,12.30,1.80,1.90,1.80,94.50,94.80,94.40,6.50,7.70,355.30,0.00,0.00
$PJCIEMT,2026-06-09 02:46:00,4.20,12.30,1.80,1.80,1.70,94.40,94.80,94.20,5.50,7.40,7.60,0.00,0.00
$PJCIEMT,2026-06-09 02:47:00,4.10,12.30,1.80,1.90,1.80,94.70,94.90,94.40,6.90,7.90,356.30,0.00,0.00
$PJCIEMT,2026-06-09 02:48:00,4.10,12.30,1.80,1.90,1.80,94.40,94.60,94.30,5.90,7.10,350.20,0.00,0.00
$PJCIEMT,2026-06-09 02:49:00,4.10,12.30,1.80,1.80,1.70,94.30,94.50,94.20,5.40,7.00,352.20,0.00,0.00
$PJCIEMT,2026-06-09 02:50:00,4.10,12.30,1.70,1.80,1.70,94.40,94.50,94.30,6.30,7.80,357.20,0.00,0.00
$PJCIEMT,2026-06-09 02:51:00,4.10,12.30,1.70,1.70,1.60,94.40,94.50,94.30,6.80,8.10,0.00,0.00,0.00
$PJCIEMT,2026-06-09 02:52:00,4.10,12.30,1.60,1.70,1.50,94.50,94.60,94.30,5.40,7.90,342.70,0.00,0.00
$PJCIEMT,2026-06-09 02:53:00,4.10,12.30,1.50,1.60,1.40,94.40,94.50,94.30,6.50,8.00,355.80,0.00,0.00
$PJCIEMT,2026-06-09 02:54:00,4.10,12.30,1.50,1.50,1.40,94.80,95.20,94.50,6.40,7.40,3.90,0.00,0.00
$PJCIEMT,2026-06-09 02:55:00,4.10,12.30,1.60,1.60,1.50,95.20,95.20,95.00,6.60,7.50,7.20,0.00,0.00
$PJCIEMT,2026-06-09 02:56:00,4.10,12.30,1.50,1.60,1.50,95.00,95.10,94.90,5.60,6.80,7.70,0.00,0.00
$PJCIEMT,2026-06-09 02:57:00,4.10,12.30,1.50,1.60,1.50,95.20,95.20,95.10,5.20,6.60,10.10,0.00,0.00
$PJCIEMT,2026-06-09 02:58:00,4.10,12.30,1.60,1.70,1.50,95.40,95.80,95.10,6.10,6.90,1.20,0.00,0.00
$PJCIEMT,2026-06-09 02:59:00,4.10,12.30,1.80,1.80,1.70,95.60,95.80,95.20,6.30,7.40,359.30,0.00,0.00
$PJCIEMT,2026-06-09 03:00:00,4.10,12.30,1.80,1.80,1.80,95.10,95.20,94.90,5.70,6.50,3.50,0.00,0.00
$PJCIEMT,2026-06-09 03:01:00,4.10,12.30,1.70,1.80,1.60,94.60,94.90,94.50,6.00,6.70,6.90,0.00,0.00
$PJCIEMT,2026-06-09 03:02:00,4.10,12.30,1.60,1.70,1.60,94.80,95.10,94.60,5.00,6.30,3.20,0.00,0.00
$PJCIEMT,2026-06-09 03:03:00,4.10,12.30,1.70,1.80,1.60,95.10,95.40,94.80,4.80,7.20,353.00,0.00,0.00
$PJCIEMT,2026-06-09 03:04:00,4.10,12.30,1.70,1.80,1.70,95.00,95.10,94.80,4.70,6.90,15.60,0.00,0.00
$PJCIEMT,2026-06-09 03:05:00,4.10,12.30,1.80,1.80,1.70,95.10,95.20,94.90,5.70,7.40,5.00,0.00,0.00
$PJCIEMT,2026-06-09 03:06:00,4.10,12.30,1.80,1.80,1.70,94.70,94.90,94.70,5.10,7.20,11.40,0.00,0.00
$PJCIEMT,2026-06-09 03:07:00,4.10,12.30,1.70,1.70,1.60,94.60,94.70,94.50,6.60,7.90,7.00,0.00,0.00
$PJCIEMT,2026-06-09 03:08:00,4.10,12.30,1.60,1.60,1.60,94.70,94.90,94.50,6.10,7.30,4.90,0.00,0.00
$PJCIEMT,2026-06-09 03:09:00,4.10,12.30,1.60,1.60,1.60,94.90,95.10,94.80,6.50,7.70,4.10,0.00,0.00
$PJCIEMT,2026-06-09 03:10:00,4.10,12.30,1.70,1.70,1.60,95.20,95.30,95.10,6.20,7.50,3.10,0.00,0.00
$PJCIEMT,2026-06-09 03:11:00,4.10,12.30,1.80,1.80,1.70,95.10,95.20,95.00,7.30,8.40,357.60,0.00,0.00
$PJCIEMT,2026-06-09 03:12:00,4.10,12.30,1.80,1.80,1.80,95.00,95.10,94.80,6.90,7.70,351.80,0.00,0.00
$PJCIEMT,2026-06-09 03:13:00,4.00,12.30,1.80,1.80,1.70,94.50,94.80,94.30,6.20,7.80,357.50,0.00,0.00
$PJCIEMT,2026-06-09 03:14:00,4.00,12.30,1.70,1.70,1.60,94.40,94.60,94.30,5.50,7.30,7.70,0.00,0.00
$PJCIEMT,2026-06-09 03:15:00,4.00,12.30,1.70,1.70,1.60,94.70,94.80,94.60,7.90,9.40,4.10,0.00,0.00
$PJCIEMT,2026-06-09 03:16:00,4.00,12.30,1.80,1.80,1.70,94.70,94.80,94.50,7.90,9.60,1.80,0.00,0.00
$PJCIEMT,2026-06-09 03:17:00,4.00,12.30,1.80,1.90,1.80,94.50,94.60,94.40,7.20,7.80,356.40,0.00,0.00
$PJCIEMT,2026-06-09 03:18:00,4.00,12.30,1.90,2.00,1.90,94.20,94.50,93.90,5.40,7.70,345.00,0.00,0.00
$PJCIEMT,2026-06-09 03:19:00,4.00,12.30,1.90,2.00,1.90,93.60,93.90,93.40,3.10,6.50,339.80,0.00,0.00
$PJCIEMT,2026-06-09 03:20:00,4.10,12.30,1.90,1.90,1.80,93.30,93.40,93.20,2.20,3.80,337.10,0.00,0.00
$PJCIEMT,2026-06-09 03:21:00,4.10,12.30,1.80,1.90,1.80,93.40,93.90,93.20,5.90,8.60,6.30,0.00,0.00
$PJCIEMT,2026-06-09 03:22:00,4.10,12.30,1.90,1.90,1.80,93.60,93.90,93.20,6.50,8.80,6.80,0.00,0.00
$PJCIEMT,2026-06-09 03:23:00,4.10,12.30,1.80,1.90,1.70,93.00,93.20,92.80,6.70,8.10,6.30,0.00,0.00
$PJCIEMT,2026-06-09 03:24:00,4.10,12.30,1.70,1.80,1.70,93.30,93.40,93.00,7.60,8.40,4.60,0.00,0.00
$PJCIEMT,2026-06-09 03:25:00,4.10,12.30,1.80,1.80,1.70,93.40,93.60,93.30,7.00,7.60,2.50,0.00,0.00
$PJCIEMT,2026-06-09 03:26:00,4.10,12.30,1.80,1.90,1.80,93.60,93.70,93.40,7.40,8.30,355.40,0.00,0.00
$PJCIEMT,2026-06-09 03:27:00,4.10,12.30,1.90,1.90,1.90,93.20,93.40,93.00,6.50,8.00,350.50,0.00,0.00
$PJCIEMT,2026-06-09 03:28:00,4.10,12.30,1.90,2.00,1.90,93.20,93.50,93.10,6.30,8.60,352.60,0.00,0.00
$PJCIEMT,2026-06-09 03:29:00,4.10,12.30,2.00,2.10,1.90,93.20,93.50,92.80,5.70,8.00,351.40,0.00,0.00
$PJCIEMT,2026-06-09 03:30:00,4.10,12.30,2.00,2.00,1.90,92.50,92.80,92.20,4.90,6.40,350.50,0.00,0.00
$PJCIEMT,2026-06-09 03:31:00,4.10,12.30,1.80,1.90,1.80,92.20,92.60,92.10,6.00,7.90,353.20,0.00,0.00
$PJCIEMT,2026-06-09 03:32:00,4.10,12.30,1.80,1.90,1.80,92.80,93.00,92.70,7.30,8.60,358.30,0.00,0.00
$PJCIEMT,2026-06-09 03:33:00,4.10,12.30,1.90,1.90,1.80,92.70,92.90,92.60,5.60,7.20,344.50,0.00,0.00
$PJCIEMT,2026-06-09 03:34:00,4.10,12.30,2.00,2.10,1.90,93.10,93.40,92.70,5.30,7.10,355.90,0.00,0.00
$PJCIEMT,2026-06-09 03:35:00,4.10,12.30,2.00,2.10,2.00,92.30,92.70,92.20,6.10,7.40,3.00,0.00,0.00
$PJCIEMT,2026-06-09 03:36:00,4.10,12.30,2.00,2.00,1.90,92.40,92.50,92.20,6.00,7.90,349.30,0.00,0.00
$PJCIEMT,2026-06-09 03:37:00,4.10,12.30,1.90,2.00,1.90,91.90,92.20,91.80,4.00,7.20,345.30,0.00,0.00
$PJCIEMT,2026-06-09 03:38:00,4.10,12.30,1.90,1.90,1.80,91.90,92.00,91.90,5.50,7.60,4.90,0.00,0.00
$PJCIEMT,2026-06-09 03:39:00,4.10,12.30,1.80,1.80,1.70,92.00,92.40,91.80,5.70,7.30,8.40,0.00,0.00
$PJCIEMT,2026-06-09 03:40:00,4.10,12.30,1.80,1.80,1.70,92.50,92.60,92.30,6.70,7.80,0.30,0.00,0.00
$PJCIEMT,2026-06-09 03:41:00,4.10,12.30,1.90,1.90,1.80,92.70,92.80,92.50,6.30,7.30,357.10,0.00,0.00
$PJCIEMT,2026-06-09 03:42:00,4.10,12.30,1.90,1.90,1.90,92.40,92.70,92.30,5.40,6.10,353.70,0.00,0.00
$PJCIEMT,2026-06-09 03:43:00,4.10,12.30,1.80,1.90,1.80,92.20,92.30,92.20,5.10,6.70,7.90,0.00,0.00
$PJCIEMT,2026-06-09 03:44:00,4.10,12.30,1.70,1.80,1.60,92.20,92.40,92.10,4.00,5.60,10.40,0.00,0.00
$PJCIEMT,2026-06-09 03:45:00,4.10,12.30,1.70,1.70,1.70,92.60,92.80,92.40,3.40,5.20,11.80,0.00,0.00
$PJCIEMT,2026-06-09 03:46:00,4.10,12.30,1.70,1.80,1.70,93.00,93.20,92.80,4.60,6.20,13.90,0.00,0.00
$PJCIEMT,2026-06-09 03:47:00,4.10,12.30,1.90,2.00,1.80,93.30,93.80,92.90,3.10,5.50,17.30,0.00,0.00
$PJCIEMT,2026-06-09 03:48:00,4.10,12.30,2.00,2.10,1.80,92.80,93.60,92.40,4.90,6.60,15.90,0.00,0.00
$PJCIEMT,2026-06-09 03:49:00,4.10,12.30,1.80,1.90,1.70,92.40,92.50,92.20,3.60,4.30,18.90,0.00,0.00
$PJCIEMT,2026-06-09 03:50:00,4.10,12.30,1.70,1.80,1.70,92.60,92.90,92.30,2.70,3.60,38.60,0.00,0.00
$PJCIEMT,2026-06-09 03:51:00,4.10,12.30,1.70,1.80,1.70,92.70,92.90,92.60,2.20,3.50,29.30,0.00,0.00
$PJCIEMT,2026-06-09 03:52:00,4.10,12.30,1.70,1.70,1.60,92.90,93.00,92.70,1.60,2.70,42.80,0.00,0.00
$PJCIEMT,2026-06-09 03:53:00,4.10,12.30,1.70,1.70,1.60,92.90,93.00,92.80,1.40,2.30,28.50,0.00,0.00
$PJCIEMT,2026-06-09 03:54:00,4.10,12.30,1.70,1.80,1.60,93.20,93.50,93.00,1.40,2.30,133.70,0.00,0.00
$PJCIEMT,2026-06-09 03:55:00,4.00,12.30,1.80,1.90,1.80,93.40,93.50,93.30,1.20,2.20,98.90,0.00,0.00
$PJCIEMT,2026-06-09 03:56:00,4.00,12.30,2.00,2.00,1.90,93.50,93.60,93.40,1.90,2.70,136.90,0.00,0.00
$PJCIEMT,2026-06-09 03:57:00,4.00,12.30,2.10,2.20,2.00,93.40,93.60,93.10,2.40,3.70,122.20,0.00,0.00
$PJCIEMT,2026-06-09 03:58:00,4.00,12.30,2.20,2.20,2.10,93.00,93.10,92.90,1.90,2.40,124.20,0.00,0.00
$PJCIEMT,2026-06-09 03:59:00,4.00,12.30,2.20,2.20,2.20,92.70,92.80,92.60,1.00,1.90,103.20,0.00,0.00
$PJCIEMT,2026-06-09 04:00:00,4.00,12.30,2.20,2.20,2.20,92.50,92.60,92.40,2.40,3.20,119.80,0.00,0.00
$PJCIEMT,2026-06-09 04:01:00,4.00,12.30,2.20,2.20,2.20,92.30,92.40,92.20,2.70,3.50,126.30,0.00,0.00
$PJCIEMT,2026-06-09 04:02:00,4.00,12.30,2.20,2.30,2.20,92.40,92.50,92.20,3.50,4.60,121.90,0.00,0.00
$PJCIEMT,2026-06-09 04:03:00,4.10,12.30,2.30,2.40,2.20,92.30,92.50,92.00,3.30,4.10,116.90,0.00,0.00
$PJCIEMT,2026-06-09 04:04:00,4.10,12.30,2.40,2.50,2.30,92.00,92.10,91.90,2.60,3.30,120.00,0.00,0.00
$PJCIEMT,2026-06-09 04:05:00,4.10,12.30,2.40,2.50,2.40,91.70,91.90,91.50,2.30,2.70,120.10,0.00,0.00
$PJCIEMT,2026-06-09 04:06:00,4.10,12.30,2.40,2.50,2.40,91.30,91.50,91.20,2.30,2.70,125.20,0.00,0.00
$PJCIEMT,2026-06-09 04:07:00,4.10,12.30,2.40,2.40,2.40,91.20,91.30,91.20,1.70,2.20,99.70,0.00,0.00
$PJCIEMT,2026-06-09 04:08:00,4.10,12.30,2.40,2.50,2.40,91.30,91.40,91.20,1.70,2.20,80.30,0.00,0.00
$PJCIEMT,2026-06-09 04:09:00,4.10,12.30,2.50,2.50,2.40,91.30,91.40,91.20,1.50,2.20,75.30,0.00,0.00
$PJCIEMT,2026-06-09 04:10:00,4.10,12.30,2.50,2.50,2.50,91.10,91.20,91.00,2.30,3.00,63.10,0.00,0.00
$PJCIEMT,2026-06-09 04:11:00,4.20,12.30,2.50,2.50,2.50,90.90,91.00,90.90,1.40,2.10,92.80,0.00,0.00
$PJCIEMT,2026-06-09 04:12:00,4.20,12.30,2.50,2.50,2.40,90.80,90.90,90.60,2.30,3.80,68.80,0.00,0.00
$PJCIEMT,2026-06-09 04:13:00,4.20,12.30,2.40,2.40,2.40,90.60,90.70,90.60,3.10,4.90,66.40,0.00,0.00
$PJCIEMT,2026-06-09 04:14:00,4.20,12.30,2.40,2.40,2.30,90.50,90.60,90.50,3.10,3.90,56.60,0.00,0.00
$PJCIEMT,2026-06-09 04:15:00,4.20,12.30,2.30,2.40,2.30,90.50,90.60,90.50,2.50,4.00,49.90,0.00,0.00
$PJCIEMT,2026-06-09 04:16:00,4.20,12.30,2.30,2.40,2.30,90.50,90.60,90.40,2.40,3.10,43.50,0.00,0.00
$PJCIEMT,2026-06-09 04:17:00,4.20,12.30,2.30,2.40,2.30,90.50,90.60,90.40,2.00,2.50,36.10,0.00,0.00
$PJCIEMT,2026-06-09 04:18:00,4.30,12.30,2.30,2.30,2.30,90.40,90.50,90.30,3.20,5.50,35.90,0.00,0.00
$PJCIEMT,2026-06-09 04:19:00,4.30,12.30,2.20,2.30,2.20,90.30,90.40,90.20,4.30,6.10,35.00,0.00,0.00
$PJCIEMT,2026-06-09 04:20:00,4.30,12.30,2.20,2.20,2.10,90.40,90.40,90.30,2.90,4.30,23.10,0.00,0.00
$PJCIEMT,2026-06-09 04:21:00,4.30,12.30,2.20,2.20,2.10,90.30,90.40,90.30,2.50,4.10,38.90,0.00,0.00
$PJCIEMT,2026-06-09 04:22:00,4.30,12.30,2.10,2.20,2.10,90.40,90.50,90.20,4.60,5.80,40.80,0.00,0.00
$PJCIEMT,2026-06-09 04:23:00,4.30,12.30,2.10,2.10,2.00,90.30,90.40,90.30,4.10,4.80,38.70,0.00,0.00
$PJCIEMT,2026-06-09 04:24:00,4.30,12.30,2.10,2.10,2.00,90.50,90.60,90.30,4.40,5.40,43.90,0.00,0.00
$PJCIEMT,2026-06-09 04:25:00,4.30,12.30,2.10,2.10,2.00,90.60,90.60,90.50,4.30,5.00,40.80,0.00,0.00
$PJCIEMT,2026-06-09 04:26:00,4.30,12.30,2.00,2.10,2.00,90.60,90.60,90.50,3.10,4.80,36.80,0.00,0.00
$PJCIEMT,2026-06-09 04:27:00,4.30,12.30,2.00,2.00,2.00,90.60,90.70,90.50,4.10,5.60,42.40,0.00,0.00
$PJCIEMT,2026-06-09 04:28:00,4.40,12.30,2.00,2.00,1.90,90.70,90.80,90.60,4.70,5.30,37.10,0.00,0.00
$PJCIEMT,2026-06-09 04:29:00,4.40,12.30,1.90,1.90,1.90,90.90,91.10,90.80,4.60,5.90,35.60,0.00,0.00
$PJCIEMT,2026-06-09 04:30:00,4.40,12.30,1.90,1.90,1.80,91.10,91.20,91.00,3.70,4.40,34.50,0.00,0.00
$PJCIEMT,2026-06-09 04:31:00,4.40,12.30,1.80,1.90,1.80,91.40,91.50,91.20,3.40,4.20,43.50,0.00,0.00
$PJCIEMT,2026-06-09 04:32:00,4.40,12.30,1.80,1.80,1.80,91.60,91.80,91.50,3.50,4.50,48.70,0.00,0.00
$PJCIEMT,2026-06-09 04:33:00,4.40,12.30,1.80,1.80,1.80,91.80,92.00,91.70,3.30,4.70,47.00,0.00,0.00
$PJCIEMT,2026-06-09 04:34:00,4.40,12.30,1.80,1.80,1.70,92.00,92.10,91.90,4.00,5.30,38.80,0.00,0.00
$PJCIEMT,2026-06-09 04:35:00,4.40,12.30,1.70,1.80,1.70,92.20,92.30,92.00,4.00,5.60,52.30,0.00,0.00
$PJCIEMT,2026-06-09 04:36:00,4.40,12.30,1.70,1.70,1.60,92.40,92.50,92.30,4.50,5.80,45.70,0.00,0.00
$PJCIEMT,2026-06-09 04:37:00,4.40,12.30,1.70,1.70,1.60,92.60,92.70,92.50,4.30,5.70,47.90,0.00,0.00
$PJCIEMT,2026-06-09 04:38:00,4.40,12.30,1.70,1.70,1.60,92.80,93.00,92.70,4.20,5.50,41.80,0.00,0.00
$PJCIEMT,2026-06-09 04:39:00,4.40,12.30,1.70,1.70,1.60,93.00,93.10,92.90,3.60,5.70,55.60,0.00,0.00
$PJCIEMT,2026-06-09 04:40:00,4.40,12.30,1.60,1.70,1.60,93.10,93.20,93.10,2.40,4.10,52.30,0.00,0.00
$PJCIEMT,2026-06-09 04:41:00,4.40,12.30,1.60,1.70,1.60,93.20,93.30,93.10,3.00,4.90,65.20,0.00,0.00
$PJCIEMT,2026-06-09 04:42:00,4.40,12.30,1.60,1.70,1.60,93.20,93.20,93.10,0.60,2.20,63.90,0.00,0.00
$PJCIEMT,2026-06-09 04:43:00,4.30,12.30,1.60,1.60,1.60,93.30,93.30,93.20,1.10,2.10,80.40,0.00,0.00
$PJCIEMT,2026-06-09 04:44:00,4.30,12.30,1.60,1.60,1.60,93.30,93.40,93.30,1.50,3.40,37.90,0.00,0.00
$PJCIEMT,2026-06-09 04:45:00,4.30,12.30,1.60,1.70,1.60,93.30,93.40,93.30,4.00,5.40,64.90,0.00,0.00
$PJCIEMT,2026-06-09 04:46:00,4.30,12.30,1.60,1.70,1.60,93.30,93.30,93.20,3.10,4.70,68.50,0.00,0.00
$PJCIEMT,2026-06-09 04:47:00,4.30,12.30,1.70,1.70,1.60,93.20,93.30,93.10,3.30,5.20,63.90,0.00,0.00
$PJCIEMT,2026-06-09 04:48:00,4.30,12.30,1.70,1.70,1.60,93.00,93.10,93.00,1.10,2.40,72.90,0.00,0.00
$PJCIEMT,2026-06-09 04:49:00,4.30,12.30,1.70,1.70,1.60,93.10,93.20,93.00,3.50,5.30,49.80,0.00,0.00
$PJCIEMT,2026-06-09 04:50:00,4.30,12.30,1.70,1.80,1.70,93.10,93.20,93.00,2.80,4.10,88.20,0.00,0.00
$PJCIEMT,2026-06-09 04:51:00,4.30,12.30,1.80,1.80,1.70,93.00,93.10,92.90,2.60,3.40,103.00,0.00,0.00
$PJCIEMT,2026-06-09 04:52:00,4.30,12.30,1.80,1.80,1.80,92.80,92.90,92.70,1.90,2.40,115.00,0.00,0.00
$PJCIEMT,2026-06-09 04:53:00,4.30,12.30,1.80,1.90,1.80,92.80,92.80,92.70,2.90,3.20,106.40,0.00,0.00
$PJCIEMT,2026-06-09 04:54:00,4.30,12.30,1.90,1.90,1.80,92.70,92.70,92.60,2.30,2.80,101.10,0.00,0.00
$PJCIEMT,2026-06-09 04:55:00,4.30,12.30,1.90,1.90,1.80,92.60,92.70,92.60,2.30,3.30,91.10,0.00,0.00
$PJCIEMT,2026-06-09 04:56:00,4.30,12.30,2.00,2.00,1.90,92.60,92.70,92.50,2.10,2.50,96.60,0.00,0.00
$PJCIEMT,2026-06-09 04:57:00,4.30,12.30,2.00,2.10,2.00,92.50,92.60,92.40,2.00,3.00,104.70,0.00,0.00
$PJCIEMT,2026-06-09 04:58:00,4.30,12.30,2.10,2.10,2.00,92.40,92.50,92.30,2.20,3.60,91.20,0.00,0.00
$PJCIEMT,2026-06-09 04:59:00,4.30,12.30,2.10,2.20,2.10,92.30,92.60,92.20,1.40,2.50,100.30,0.00,0.00
$PJCIEMT,2026-06-09 05:00:00,4.30,12.30,2.20,2.30,2.20,92.30,92.60,92.00,1.30,2.10,59.20,0.00,0.00
$PJCIEMT,2026-06-09 05:01:00,4.30,12.30,2.30,2.40,2.20,92.10,92.20,92.00,1.60,2.20,34.40,0.00,0.00
$PJCIEMT,2026-06-09 05:02:00,4.30,12.30,2.40,2.50,2.40,91.90,92.10,91.80,0.90,1.70,37.30,0.00,0.00
$PJCIEMT,2026-06-09 05:03:00,4.30,12.30,2.50,2.60,2.50,91.60,91.70,91.40,1.20,1.60,36.70,0.00,0.00
$PJCIEMT,2026-06-09 05:04:00,4.30,12.30,2.60,2.60,2.50,91.30,91.30,91.20,1.60,2.00,32.10,0.00,0.00
$PJCIEMT,2026-06-09 05:05:00,4.30,12.30,2.60,2.70,2.60,90.90,91.20,90.40,2.00,2.80,359.50,0.00,0.00
$PJCIEMT,2026-06-09 05:06:00,4.30,12.30,2.60,2.60,2.60,90.30,90.40,90.00,2.00,2.80,339.30,0.00,0.00
$PJCIEMT,2026-06-09 05:07:00,4.30,12.30,2.60,2.70,2.60,89.90,90.10,89.80,1.70,2.20,331.80,0.00,0.00
$PJCIEMT,2026-06-09 05:08:00,4.40,12.30,2.60,2.70,2.40,89.30,89.80,88.60,2.30,3.60,331.90,0.00,0.00
$PJCIEMT,2026-06-09 05:09:00,4.40,12.30,2.30,2.40,2.30,89.10,89.50,88.70,1.70,2.80,339.30,0.00,0.00
$PJCIEMT,2026-06-09 05:10:00,4.40,12.30,2.40,2.40,2.30,89.70,89.80,89.50,2.20,3.00,328.60,0.00,0.00
$PJCIEMT,2026-06-09 05:11:00,4.40,12.30,2.40,2.40,2.30,89.60,89.80,89.30,2.60,3.90,319.50,0.00,0.00
$PJCIEMT,2026-06-09 05:12:00,4.40,12.30,2.30,2.40,2.20,89.30,89.50,89.20,3.00,4.10,315.20,0.00,0.00
$PJCIEMT,2026-06-09 05:13:00,4.40,12.30,2.30,2.30,2.20,89.40,89.60,89.20,2.00,2.70,337.30,0.00,0.00
$PJCIEMT,2026-06-09 05:14:00,4.40,12.30,2.20,2.20,2.10,89.30,89.60,89.20,2.30,3.60,13.40,0.00,0.00
$PJCIEMT,2026-06-09 05:15:00,4.40,12.30,2.20,2.30,2.10,89.90,90.10,89.60,3.10,3.90,30.30,0.00,0.00
$PJCIEMT,2026-06-09 05:16:00,4.40,12.30,2.20,2.30,2.20,89.60,89.80,89.50,3.00,3.90,44.00,0.00,0.00
$PJCIEMT,2026-06-09 05:17:00,4.40,12.30,2.20,2.20,2.20,89.70,89.70,89.60,1.70,3.30,18.60,0.00,0.00
$PJCIEMT,2026-06-09 05:18:00,4.40,12.30,2.20,2.20,2.20,89.70,89.70,89.60,1.80,2.40,26.90,0.00,0.00
$PJCIEMT,2026-06-09 05:19:00,4.40,12.30,2.10,2.20,2.10,89.50,89.60,89.30,2.10,2.60,2.10,0.00,0.00
$PJCIEMT,2026-06-09 05:20:00,4.40,12.30,2.00,2.10,1.90,89.50,89.60,89.40,2.40,3.10,11.10,0.00,0.00
$PJCIEMT,2026-06-09 05:21:00,4.50,12.30,2.00,2.00,1.90,90.00,90.20,89.60,3.50,4.90,359.10,0.00,0.00
$PJCIEMT,2026-06-09 05:22:00,4.50,12.30,2.00,2.00,1.90,90.30,90.30,90.20,4.20,5.10,354.60,0.00,0.00
$PJCIEMT,2026-06-09 05:23:00,4.50,12.30,2.00,2.00,2.00,90.30,90.40,90.10,4.00,4.90,6.30,0.00,0.00
$PJCIEMT,2026-06-09 05:24:00,4.50,12.30,1.90,2.00,1.90,90.10,90.20,90.00,3.70,4.80,8.90,0.00,0.00
$PJCIEMT,2026-06-09 05:25:00,4.50,12.30,1.80,1.90,1.80,90.30,90.50,90.20,2.60,5.00,9.10,0.00,0.00
$PJCIEMT,2026-06-09 05:26:00,4.50,12.30,1.70,1.80,1.70,90.60,90.60,90.50,3.80,5.90,16.00,0.00,0.00
$PJCIEMT,2026-06-09 05:27:00,4.50,12.30,1.70,1.80,1.70,91.10,91.50,90.60,4.20,5.00,12.20,0.00,0.00
$PJCIEMT,2026-06-09 05:28:00,4.50,12.30,1.80,1.90,1.70,91.50,91.70,91.40,4.40,5.60,14.30,0.00,0.00
$PJCIEMT,2026-06-09 05:29:00,4.50,12.30,1.90,2.00,1.90,91.50,91.80,90.80,4.20,5.60,12.00,0.00,0.00
$PJCIEMT,2026-06-09 05:30:00,4.50,12.30,1.80,1.90,1.60,90.70,90.80,90.50,3.80,4.80,8.90,0.00,0.00
$PJCIEMT,2026-06-09 05:31:00,4.50,12.30,1.60,1.70,1.60,91.20,91.60,90.80,3.90,5.10,14.70,0.00,0.00
$PJCIEMT,2026-06-09 05:32:00,4.50,12.30,1.60,1.70,1.60,91.60,91.60,91.50,3.30,4.90,12.30,0.00,0.00
$PJCIEMT,2026-06-09 05:33:00,4.50,12.30,1.70,1.70,1.60,91.90,92.00,91.70,3.80,4.90,26.00,0.00,0.00
$PJCIEMT,2026-06-09 05:34:00,4.50,12.30,1.70,1.70,1.60,91.90,92.00,91.80,4.30,5.20,31.90,0.00,0.00
$PJCIEMT,2026-06-09 05:35:00,4.40,12.30,1.70,1.70,1.60,92.10,92.20,91.90,4.80,5.50,24.60,0.00,0.00
$PJCIEMT,2026-06-09 05:36:00,4.40,12.30,1.70,1.80,1.70,92.10,92.20,92.00,4.20,5.20,36.10,0.00,0.00
$PJCIEMT,2026-06-09 05:37:00,4.40,12.30,1.70,1.80,1.70,92.00,92.10,91.90,4.80,6.20,36.00,0.00,0.00
$PJCIEMT,2026-06-09 05:38:00,4.40,12.30,1.70,1.70,1.60,92.00,92.00,91.90,3.70,4.80,37.20,0.00,0.00
$PJCIEMT,2026-06-09 05:39:00,4.40,12.30,1.60,1.70,1.60,92.00,92.10,92.00,3.70,4.60,37.40,0.00,0.00
$PJCIEMT,2026-06-09 05:40:00,4.40,12.30,1.60,1.60,1.50,92.10,92.10,92.00,4.20,6.00,33.90,0.00,0.00
$PJCIEMT,2026-06-09 05:41:00,4.40,12.30,1.50,1.60,1.50,92.20,92.30,92.10,4.00,6.00,38.10,0.00,0.00
$PJCIEMT,2026-06-09 05:42:00,4.40,12.30,1.50,1.50,1.40,92.50,92.60,92.30,4.20,5.70,53.90,0.00,0.00
$PJCIEMT,2026-06-09 05:43:00,4.40,12.30,1.50,1.50,1.40,92.70,92.90,92.60,3.10,4.50,44.90,0.00,0.00
$PJCIEMT,2026-06-09 05:44:00,4.40,12.30,1.50,1.60,1.40,93.00,93.10,92.90,2.80,4.30,62.10,0.00,0.00
$PJCIEMT,2026-06-09 05:45:00,4.40,12.30,1.50,1.60,1.50,93.10,93.10,93.00,2.20,3.50,84.40,0.00,0.00
$PJCIEMT,2026-06-09 05:46:00,4.40,12.30,1.50,1.50,1.50,93.00,93.10,92.90,2.30,4.10,112.80,0.00,0.00
$PJCIEMT,2026-06-09 05:47:00,4.40,12.30,1.50,1.50,1.50,93.10,93.20,93.00,3.00,4.30,103.60,0.00,0.00
$PJCIEMT,2026-06-09 05:48:00,4.40,12.30,1.50,1.50,1.40,93.20,93.20,93.10,2.20,3.40,88.40,0.00,0.00
$PJCIEMT,2026-06-09 05:49:00,4.40,12.30,1.50,1.50,1.50,93.20,93.30,93.20,1.80,2.50,85.50,0.00,0.00
$PJCIEMT,2026-06-09 05:50:00,4.40,12.30,1.50,1.50,1.50,93.20,93.30,93.20,2.60,4.80,111.60,0.00,0.00
$PJCIEMT,2026-06-09 05:51:00,4.40,12.30,1.50,1.50,1.50,93.30,93.40,93.20,3.00,3.80,99.10,0.00,0.00
$PJCIEMT,2026-06-09 05:52:00,4.40,12.30,1.50,1.50,1.50,93.30,93.30,93.20,2.10,3.20,71.00,0.00,0.00
$PJCIEMT,2026-06-09 05:53:00,4.30,12.30,1.50,1.50,1.50,93.30,93.40,93.30,1.90,3.10,66.80,0.00,0.00
$PJCIEMT,2026-06-09 05:54:00,4.30,12.30,1.50,1.50,1.50,93.40,93.40,93.30,2.30,3.50,77.90,0.00,0.00
$PJCIEMT,2026-06-09 05:55:00,4.30,12.30,1.50,1.60,1.50,93.30,93.40,93.30,1.10,1.90,75.90,0.00,0.00
$PJCIEMT,2026-06-09 05:56:00,4.30,12.30,1.50,1.60,1.50,93.30,93.40,93.20,1.60,2.70,117.20,0.00,0.00
$PJCIEMT,2026-06-09 05:57:00,4.30,12.30,1.60,1.70,1.50,93.50,93.60,93.40,1.70,2.50,116.80,0.00,0.00
$PJCIEMT,2026-06-09 05:58:00,4.30,12.30,1.70,1.70,1.60,93.40,93.60,93.20,1.40,3.10,106.90,0.00,0.00
$PJCIEMT,2026-06-09 05:59:00,4.30,12.30,1.70,1.80,1.70,93.20,93.30,93.20,3.40,4.60,107.10,0.00,0.00
$PJCIEMT,2026-06-09 06:00:00,4.30,12.30,1.80,1.80,1.70,93.00,93.20,92.90,3.60,6.20,110.40,0.00,0.00
$PJCIEMT,2026-06-09 06:01:00,4.30,12.30,1.80,1.80,1.70,92.80,92.90,92.70,1.90,2.90,84.20,0.00,0.00
$PJCIEMT,2026-06-09 06:02:00,4.30,12.30,1.80,1.80,1.70,92.70,92.80,92.70,1.20,2.20,84.90,0.00,0.00
$PJCIEMT,2026-06-09 06:03:00,4.30,12.30,1.80,1.80,1.70,92.70,92.80,92.60,0.80,1.40,78.80,0.00,0.00
$PJCIEMT,2026-06-09 06:04:00,4.30,12.30,1.80,1.80,1.70,92.60,92.70,92.60,1.30,1.90,89.70,0.00,0.00
$PJCIEMT,2026-06-09 06:05:00,4.30,12.30,1.80,1.90,1.80,92.60,92.70,92.50,2.80,3.80,55.80,0.00,0.00
$PJCIEMT,2026-06-09 06:06:00,4.30,12.30,1.80,1.80,1.80,92.40,92.50,92.30,1.70,3.00,25.50,0.00,0.00
$PJCIEMT,2026-06-09 06:07:00,4.30,12.30,1.90,1.90,1.80,92.40,92.50,92.40,1.80,2.70,54.30,0.00,0.00
$PJCIEMT,2026-06-09 06:08:00,4.30,12.30,1.90,1.90,1.80,92.10,92.40,91.90,2.20,3.90,69.50,0.00,0.00
$PJCIEMT,2026-06-09 06:09:00,4.30,12.30,1.90,1.90,1.80,92.10,92.20,92.00,2.00,2.80,111.30,0.00,0.00
$PJCIEMT,2026-06-09 06:10:00,4.30,12.30,1.90,2.00,1.90,91.90,92.10,91.70,2.50,3.50,96.20,0.00,0.00
$PJCIEMT,2026-06-09 06:11:00,4.30,12.30,1.90,2.00,1.90,91.60,91.80,91.40,1.60,2.90,92.00,0.00,0.00
$PJCIEMT,2026-06-09 06:12:00,4.30,12.30,1.90,1.90,1.90,91.50,91.50,91.40,0.80,1.30,80.60,0.00,0.00
$PJCIEMT,2026-06-09 06:13:00,4.30,12.30,1.90,1.90,1.90,91.40,91.50,91.40,1.00,1.70,40.40,0.00,0.00
$PJCIEMT,2026-06-09 06:14:00,4.30,12.30,1.90,1.90,1.80,91.40,91.40,91.30,1.40,2.80,55.90,0.00,0.00
$PJCIEMT,2026-06-09 06:15:00,4.30,12.30,1.90,1.90,1.80,91.40,91.50,91.30,2.70,4.80,56.50,0.00,0.00
$PJCIEMT,2026-06-09 06:16:00,4.30,12.30,1.90,1.90,1.80,91.30,91.40,91.20,2.30,3.10,22.20,0.00,0.00
$PJCIEMT,2026-06-09 06:17:00,4.30,12.30,1.90,2.00,1.80,91.40,91.60,91.20,3.60,5.20,6.50,0.00,0.00
$PJCIEMT,2026-06-09 06:18:00,4.30,12.30,2.00,2.00,1.90,91.20,91.50,91.00,0.90,2.70,56.50,0.00,0.00
$PJCIEMT,2026-06-09 06:19:00,4.30,12.30,1.90,2.00,1.90,90.90,91.10,90.80,1.10,1.60,89.40,0.00,0.00
$PJCIEMT,2026-06-09 06:20:00,4.30,12.30,1.90,1.90,1.90,91.00,91.00,90.80,2.40,3.50,48.20,0.00,0.00
$PJCIEMT,2026-06-09 06:21:00,4.30,12.30,2.00,2.00,1.90,91.10,91.20,91.00,1.80,3.00,68.20,0.00,0.00
$PJCIEMT,2026-06-09 06:22:00,4.30,12.30,2.00,2.00,2.00,90.90,91.00,90.80,1.90,3.60,101.30,0.00,0.00
$PJCIEMT,2026-06-09 06:23:00,4.30,12.30,2.00,2.00,1.90,90.70,90.80,90.60,2.70,4.00,95.70,0.00,0.00
$PJCIEMT,2026-06-09 06:24:00,4.30,12.30,2.00,2.00,1.90,90.80,90.90,90.70,2.10,3.00,91.30,0.00,0.00
$PJCIEMT,2026-06-09 06:25:00,4.30,12.30,2.00,2.10,2.00,90.90,91.00,90.80,1.70,3.10,70.10,0.00,0.00
$PJCIEMT,2026-06-09 06:26:00,4.30,12.30,2.10,2.10,2.00,90.90,90.90,90.80,1.20,2.50,75.20,0.00,0.00
$PJCIEMT,2026-06-09 06:27:00,4.30,12.30,2.10,2.10,2.00,90.80,90.80,90.70,1.00,1.60,75.70,0.00,0.00
$PJCIEMT,2026-06-09 06:28:00,4.40,12.30,2.10,2.10,2.10,90.80,90.90,90.70,1.80,2.30,85.70,0.00,0.00
$PJCIEMT,2026-06-09 06:29:00,4.40,12.30,2.20,2.20,2.10,90.90,90.90,90.80,1.60,2.40,90.50,0.00,0.00
$PJCIEMT,2026-06-09 06:30:00,4.40,12.30,2.20,2.20,2.10,90.90,91.00,90.80,2.10,3.30,83.30,0.00,0.00
$PJCIEMT,2026-06-09 06:31:00,4.40,12.30,2.30,2.30,2.20,91.00,91.10,90.80,2.90,4.30,97.20,0.00,0.00
$PJCIEMT,2026-06-09 06:32:00,4.40,12.30,2.30,2.30,2.20,90.40,90.80,90.20,2.70,3.60,42.30,0.00,0.00
$PJCIEMT,2026-06-09 06:33:00,4.40,12.30,2.20,2.20,2.10,90.20,90.30,90.20,2.80,3.80,37.20,0.00,0.00
$PJCIEMT,2026-06-09 06:34:00,4.40,12.30,2.20,2.20,2.10,90.30,90.40,90.20,3.20,4.10,39.30,0.00,0.00
$PJCIEMT,2026-06-09 06:35:00,4.40,12.30,2.10,2.20,2.10,90.30,90.30,90.20,2.00,3.10,52.90,0.00,0.00
$PJCIEMT,2026-06-09 06:36:00,4.40,12.30,2.10,2.20,2.10,90.40,90.60,90.20,1.60,2.30,52.50,0.00,0.00
$PJCIEMT,2026-06-09 06:37:00,4.40,12.30,2.20,2.30,2.20,90.50,90.60,90.40,2.10,2.50,85.40,0.00,0.00
$PJCIEMT,2026-06-09 06:38:00,4.40,12.30,2.30,2.30,2.20,90.30,90.50,90.30,1.20,2.10,69.50,0.00,0.00
$PJCIEMT,2026-06-09 06:39:00,4.40,12.30,2.30,2.30,2.20,90.10,90.30,89.90,1.30,2.40,49.10,0.00,0.00
$PJCIEMT,2026-06-09 06:40:00,4.40,12.30,2.20,2.30,2.20,89.90,89.90,89.80,1.30,1.60,58.80,0.00,0.00
$PJCIEMT,2026-06-09 06:41:00,4.40,12.30,2.20,2.30,2.20,89.80,89.90,89.70,1.90,2.60,48.80,0.00,0.00
$PJCIEMT,2026-06-09 06:42:00,4.40,12.30,2.20,2.20,2.10,89.70,89.80,89.50,2.60,4.00,50.10,0.00,0.00
$PJCIEMT,2026-06-09 06:43:00,4.40,12.30,2.10,2.20,2.10,89.50,89.50,89.40,2.70,3.50,63.60,0.00,0.00
$PJCIEMT,2026-06-09 06:44:00,4.40,12.30,2.10,2.10,2.00,89.50,89.50,89.50,2.70,3.20,56.50,0.00,0.00
$PJCIEMT,2026-06-09 06:45:00,4.40,12.30,2.10,2.10,2.00,89.60,89.70,89.50,2.00,2.60,39.00,0.00,0.00
$PJCIEMT,2026-06-09 06:46:00,4.40,12.30,2.10,2.10,2.10,89.60,89.60,89.50,1.90,2.50,28.70,0.00,0.00
$PJCIEMT,2026-06-09 06:47:00,4.40,12.30,2.10,2.10,2.00,89.50,89.60,89.40,3.00,3.30,38.90,0.00,0.00
$PJCIEMT,2026-06-09 06:48:00,4.40,12.30,2.00,2.10,1.90,89.30,89.40,89.20,2.90,3.50,27.40,0.00,0.00
$PJCIEMT,2026-06-09 06:49:00,4.40,12.30,1.90,2.00,1.80,89.30,89.50,89.20,3.20,3.60,4.70,0.00,0.00
$PJCIEMT,2026-06-09 06:50:00,4.40,12.30,1.90,2.00,1.80,89.90,90.40,89.50,2.70,3.10,358.10,0.00,0.00
$PJCIEMT,2026-06-09 06:51:00,4.40,12.30,2.10,2.20,1.90,90.70,90.80,90.40,1.90,2.60,338.50,0.00,0.00
$PJCIEMT,2026-06-09 06:52:00,4.40,12.30,2.30,2.30,2.20,90.20,90.50,90.00,1.10,1.90,349.00,0.00,0.00
$PJCIEMT,2026-06-09 06:53:00,4.40,12.30,2.30,2.30,2.20,89.70,90.00,89.40,1.10,1.60,72.60,0.00,0.00
$PJCIEMT,2026-06-09 06:54:00,4.50,12.30,2.10,2.20,2.10,89.50,89.70,89.30,1.30,1.70,63.10,0.00,0.00
$PJCIEMT,2026-06-09 06:55:00,4.50,12.30,2.10,2.20,2.10,89.70,89.70,89.60,0.60,1.00,57.90,0.00,0.00
$PJCIEMT,2026-06-09 06:56:00,4.50,12.30,2.10,2.10,2.10,89.70,89.70,89.60,0.50,0.60,81.70,0.00,0.00
$PJCIEMT,2026-06-09 06:57:00,4.50,12.30,2.10,2.10,2.10,89.70,89.80,89.70,0.60,0.90,75.80,0.00,0.00
$PJCIEMT,2026-06-09 06:58:00,4.50,12.30,2.10,2.10,2.10,89.80,89.80,89.70,0.70,1.10,48.10,0.00,0.00
$PJCIEMT,2026-06-09 06:59:00,4.50,12.30,2.10,2.10,2.10,89.80,89.90,89.70,0.40,0.60,38.30,0.00,0.00
$PJCIEMT,2026-06-09 07:00:00,4.50,12.30,2.10,2.10,2.10,89.80,89.90,89.80,0.60,0.90,34.80,0.00,0.00
$PJCIEMT,2026-06-09 07:01:00,4.50,12.30,2.00,2.10,2.00,89.80,89.80,89.70,0.40,0.80,11.60,0.00,0.00
$PJCIEMT,2026-06-09 07:02:00,4.50,12.30,2.00,2.00,2.00,89.90,89.90,89.80,1.00,1.40,337.30,0.00,0.00
$PJCIEMT,2026-06-09 07:03:00,4.50,12.30,2.00,2.00,1.90,89.90,89.90,89.80,1.20,1.40,346.40,0.00,0.00
$PJCIEMT,2026-06-09 07:04:00,4.50,12.30,1.90,2.00,1.90,90.00,90.10,89.90,1.10,2.10,359.50,0.00,0.00
$PJCIEMT,2026-06-09 07:05:00,4.50,12.30,1.90,1.90,1.90,90.10,90.20,90.00,0.50,1.40,352.00,0.00,0.00
$PJCIEMT,2026-06-09 07:06:00,4.50,12.30,1.90,1.90,1.80,90.20,90.30,90.10,1.30,2.00,7.70,0.00,0.00
$PJCIEMT,2026-06-09 07:07:00,4.50,12.30,1.90,1.90,1.80,90.40,90.50,90.30,1.60,2.10,7.50,0.00,0.00
$PJCIEMT,2026-06-09 07:08:00,4.50,12.30,1.90,1.90,1.80,90.40,90.50,90.40,0.70,1.40,31.90,0.00,0.00
$PJCIEMT,2026-06-09 07:09:00,4.50,12.30,1.80,1.90,1.80,90.60,90.60,90.50,0.40,1.20,36.80,0.00,0.00
$PJCIEMT,2026-06-09 07:10:00,4.50,12.30,1.80,1.90,1.80,90.60,90.70,90.60,0.70,1.00,23.30,0.00,0.00
$PJCIEMT,2026-06-09 07:11:00,4.50,12.30,1.80,1.90,1.80,90.70,90.80,90.70,1.00,1.40,33.90,0.00,0.00
$PJCIEMT,2026-06-09 07:12:00,4.50,12.30,1.80,1.80,1.70,90.90,90.90,90.80,0.40,0.70,37.50,0.00,0.00
$PJCIEMT,2026-06-09 07:13:00,4.50,12.30,1.80,1.80,1.80,91.00,91.20,90.90,0.20,0.80,86.50,0.00,0.00
$PJCIEMT,2026-06-09 07:14:00,4.50,12.30,1.80,1.80,1.80,91.10,91.20,91.10,0.60,1.00,95.00,0.00,0.00
$PJCIEMT,2026-06-09 07:15:00,4.50,12.30,1.80,1.90,1.80,91.20,91.30,91.20,0.40,0.70,1.00,0.00,0.00
$PJCIEMT,2026-06-09 07:16:00,4.50,12.30,1.80,1.90,1.80,91.20,91.30,91.20,0.40,1.60,3.20,0.00,0.00
$PJCIEMT,2026-06-09 07:17:00,4.50,12.30,1.90,2.00,1.80,91.60,91.90,91.20,1.40,1.70,17.40,0.00,0.00
$PJCIEMT,2026-06-09 07:18:00,4.50,12.30,2.00,2.00,2.00,91.40,91.50,91.20,1.30,1.70,31.80,0.00,0.00
$PJCIEMT,2026-06-09 07:19:00,4.50,12.30,1.90,2.00,1.90,91.00,91.20,90.90,1.20,1.70,17.60,0.00,0.00
$PJCIEMT,2026-06-09 07:20:00,4.50,12.30,1.90,1.90,1.80,91.20,91.30,90.90,1.10,1.60,38.20,0.00,0.00
$PJCIEMT,2026-06-09 07:21:00,4.50,12.30,1.90,1.90,1.80,91.30,91.40,91.30,1.20,1.70,43.60,0.00,0.00
$PJCIEMT,2026-06-09 07:22:00,4.50,12.30,1.80,1.90,1.80,91.40,91.40,91.30,1.20,1.50,42.30,0.00,0.00
$PJCIEMT,2026-06-09 07:23:00,4.50,12.30,1.80,1.80,1.80,91.50,91.50,91.40,0.80,1.10,8.40,0.00,0.00
$PJCIEMT,2026-06-09 07:24:00,4.50,12.30,1.80,1.80,1.70,91.40,91.40,91.30,0.90,1.40,15.70,0.00,0.00
$PJCIEMT,2026-06-09 07:25:00,4.50,12.30,1.70,1.80,1.70,91.60,91.70,91.40,0.60,1.10,9.10,0.00,0.00
$PJCIEMT,2026-06-09 07:26:00,4.50,12.30,1.70,1.80,1.70,91.60,91.60,91.50,0.70,2.00,352.40,0.00,0.00
$PJCIEMT,2026-06-09 07:27:00,4.50,12.30,1.70,1.70,1.70,91.70,91.90,91.60,1.70,2.80,3.20,0.00,0.00
$PJCIEMT,2026-06-09 07:28:00,4.50,12.30,1.80,1.90,1.70,92.20,92.30,91.90,1.60,2.70,358.50,0.00,0.00
$PJCIEMT,2026-06-09 07:29:00,4.50,12.30,1.80,1.90,1.80,91.90,92.20,91.70,1.60,2.50,17.00,0.00,0.00
$PJCIEMT,2026-06-09 07:30:00,4.50,12.30,1.80,1.80,1.70,91.80,91.90,91.70,2.30,3.10,354.00,0.00,0.00
$PJCIEMT,2026-06-09 07:31:00,4.50,12.30,1.80,1.80,1.70,91.80,91.90,91.70,1.80,3.20,10.10,0.00,0.00
$PJCIEMT,2026-06-09 07:32:00,4.50,12.30,1.70,1.80,1.70,92.00,92.20,91.90,2.40,2.90,10.50,0.00,0.00
$PJCIEMT,2026-06-09 07:33:00,4.50,12.30,1.80,1.80,1.70,92.00,92.10,91.90,1.60,2.60,3.00,0.00,0.00
$PJCIEMT,2026-06-09 07:34:00,4.50,12.30,1.70,1.70,1.70,91.90,92.00,91.90,2.20,3.20,3.20,0.00,0.00
$PJCIEMT,2026-06-09 07:35:00,4.50,12.30,1.60,1.70,1.60,91.90,92.00,91.80,2.00,3.20,2.80,0.00,0.00
$PJCIEMT,2026-06-09 07:36:00,4.50,12.30,1.60,1.60,1.50,91.90,91.90,91.80,2.50,3.70,9.50,0.00,0.00
$PJCIEMT,2026-06-09 07:37:00,4.50,12.30,1.50,1.60,1.50,91.90,91.90,91.80,1.90,2.50,13.40,0.00,0.00
$PJCIEMT,2026-06-09 07:38:00,4.50,12.30,1.50,1.60,1.50,92.00,92.30,91.90,1.80,2.60,21.40,0.00,0.00
$PJCIEMT,2026-06-09 07:39:00,4.50,12.30,1.60,1.70,1.60,92.20,92.40,92.10,1.60,2.80,47.90,0.00,0.00
$PJCIEMT,2026-06-09 07:40:00,4.50,12.30,1.70,1.70,1.60,92.00,92.10,91.90,1.10,1.70,71.90,0.00,0.00
$PJCIEMT,2026-06-09 07:41:00,4.40,12.30,1.70,1.90,1.70,92.30,92.50,92.10,1.80,2.90,14.90,0.00,0.00
$PJCIEMT,2026-06-09 07:42:00,4.40,12.30,1.90,1.90,1.80,92.10,92.40,91.90,4.30,5.40,14.60,0.00,0.00
$PJCIEMT,2026-06-09 07:43:00,4.40,12.30,1.80,1.90,1.80,91.60,91.90,91.30,4.20,5.50,12.30,0.00,0.00
$PJCIEMT,2026-06-09 07:44:00,4.40,12.30,1.80,1.80,1.70,91.30,91.30,91.20,2.90,3.90,6.10,0.00,0.00
$PJCIEMT,2026-06-09 07:45:00,4.40,12.30,1.70,1.80,1.70,91.20,91.20,91.10,3.50,4.80,6.00,0.00,0.00
$PJCIEMT,2026-06-09 07:46:00,4.40,12.30,1.70,1.80,1.70,91.20,91.30,91.10,3.70,5.10,350.70,0.00,0.00
$PJCIEMT,2026-06-09 07:47:00,4.40,12.30,1.70,1.70,1.60,90.90,91.10,90.60,4.20,5.30,356.10,0.00,0.00
$PJCIEMT,2026-06-09 07:48:00,4.40,12.30,1.60,1.70,1.60,90.60,90.70,90.50,2.70,4.10,12.50,0.00,0.00
$PJCIEMT,2026-06-09 07:49:00,4.40,12.30,1.60,1.60,1.50,90.50,90.70,90.50,2.10,2.70,13.70,0.00,0.00
$PJCIEMT,2026-06-09 07:50:00,4.40,12.30,1.50,1.60,1.50,90.70,90.80,90.60,2.50,5.30,12.40,0.00,0.00
$PJCIEMT,2026-06-09 07:51:00,4.40,12.30,1.50,1.50,1.50,90.80,90.90,90.80,4.10,5.90,13.70,0.00,0.00
$PJCIEMT,2026-06-09 07:52:00,4.40,12.30,1.40,1.50,1.40,90.70,90.80,90.60,3.70,6.00,7.70,0.00,0.00
$PJCIEMT,2026-06-09 07:53:00,4.40,12.30,1.40,1.40,1.30,90.80,90.90,90.70,2.50,3.70,7.00,0.00,0.00
$PJCIEMT,2026-06-09 07:54:00,4.40,12.30,1.30,1.40,1.30,90.90,91.10,90.80,2.80,4.40,6.90,0.00,0.00
$PJCIEMT,2026-06-09 07:55:00,4.40,12.30,1.30,1.30,1.20,91.10,91.10,91.00,3.10,4.80,8.80,0.00,0.00
$PJCIEMT,2026-06-09 07:56:00,4.40,12.30,1.30,1.30,1.30,91.20,91.30,91.10,2.80,4.20,10.60,0.00,0.00
$PJCIEMT,2026-06-09 07:57:00,4.40,12.30,1.30,1.30,1.30,91.50,91.60,91.30,5.10,6.00,18.20,0.00,0.00
$PJCIEMT,2026-06-09 07:58:00,4.40,12.30,1.30,1.30,1.20,91.40,91.60,91.40,4.30,5.40,6.30,0.00,0.00
$PJCIEMT,2026-06-09 07:59:00,4.40,12.30,1.30,1.30,1.20,91.60,91.70,91.50,3.70,4.90,10.10,0.00,0.00
$PJCIEMT,2026-06-09 08:00:00,4.30,12.30,1.20,1.30,1.20,91.60,91.70,91.50,3.40,4.60,10.50,0.00,0.00
$PJCIEMT,2026-06-09 08:01:00,4.30,12.30,1.20,1.30,1.20,91.80,91.80,91.70,3.70,5.10,27.20,0.00,0.00
$PJCIEMT,2026-06-09 08:02:00,4.30,12.30,1.20,1.30,1.20,91.90,92.00,91.80,4.00,5.20,21.10,0.00,0.00
$PJCIEMT,2026-06-09 08:03:00,4.30,12.30,1.30,1.30,1.20,92.20,92.40,92.00,4.20,4.90,11.10,0.00,0.00
$PJCIEMT,2026-06-09 08:04:00,4.30,12.30,1.40,1.50,1.40,92.20,92.40,91.70,2.80,3.80,353.60,0.00,0.00
$PJCIEMT,2026-06-09 08:05:00,4.30,12.30,1.40,1.40,1.30,91.60,91.70,91.50,3.40,3.80,353.30,0.00,0.00
$PJCIEMT,2026-06-09 08:06:00,4.30,12.30,1.30,1.30,1.30,91.70,91.80,91.50,3.50,4.30,5.50,0.00,0.00
$PJCIEMT,2026-06-09 08:07:00,4.30,12.30,1.30,1.30,1.30,91.80,91.80,91.70,3.10,4.20,12.50,0.00,0.00
$PJCIEMT,2026-06-09 08:08:00,4.30,12.30,1.30,1.30,1.20,91.80,91.80,91.70,3.10,4.40,4.20,0.00,0.00
$PJCIEMT,2026-06-09 08:09:00,4.30,12.30,1.20,1.30,1.20,91.90,92.00,91.80,3.20,4.00,10.70,0.00,0.00
$PJCIEMT,2026-06-09 08:10:00,4.20,12.30,1.20,1.20,1.20,92.00,92.10,91.90,3.00,4.40,10.00,0.00,0.00
$PJCIEMT,2026-06-09 08:11:00,4.20,12.30,1.30,1.30,1.20,92.20,92.30,92.10,3.10,4.10,10.50,0.00,0.00
$PJCIEMT,2026-06-09 08:12:00,4.20,12.30,1.30,1.30,1.20,92.00,92.10,92.00,3.10,3.70,11.70,0.00,0.00
$PJCIEMT,2026-06-09 08:13:00,4.20,12.30,1.30,1.30,1.20,92.00,92.10,91.90,3.50,3.90,17.40,0.00,0.00
$PJCIEMT,2026-06-09 08:14:00,4.20,12.30,1.30,1.30,1.20,91.80,92.00,91.70,2.50,3.40,18.50,0.00,0.00
$PJCIEMT,2026-06-09 08:15:00,4.20,12.30,1.20,1.30,1.20,91.60,91.70,91.50,2.70,3.80,19.10,0.00,0.00
$PJCIEMT,2026-06-09 08:16:00,4.20,12.30,1.20,1.20,1.10,91.60,91.60,91.50,3.10,4.20,8.00,0.00,0.00
$PJCIEMT,2026-06-09 08:17:00,4.20,12.30,1.10,1.20,1.10,91.60,91.60,91.50,3.10,3.90,8.90,0.00,0.00
$PJCIEMT,2026-06-09 08:18:00,4.10,12.30,1.10,1.10,1.10,91.70,91.80,91.60,3.20,3.80,22.90,0.00,0.00
$PJCIEMT,2026-06-09 08:19:00,4.10,12.30,1.10,1.20,1.10,91.80,91.90,91.80,3.20,4.20,23.30,0.00,0.00
$PJCIEMT,2026-06-09 08:20:00,4.10,12.30,1.10,1.20,1.10,91.70,91.80,91.70,2.90,4.00,28.30,0.00,0.00
$PJCIEMT,2026-06-09 08:21:00,4.10,12.30,1.10,1.10,1.00,91.70,91.80,91.70,2.90,4.30,27.60,0.00,0.00
$PJCIEMT,2026-06-09 08:22:00,4.10,12.30,1.10,1.10,1.00,91.80,91.90,91.70,3.50,4.50,23.60,0.00,0.00
$PJCIEMT,2026-06-09 08:23:00,4.10,12.30,1.00,1.10,1.00,92.00,92.10,91.90,3.70,4.70,26.40,0.00,0.00
$PJCIEMT,2026-06-09 08:24:00,4.10,12.30,1.00,1.10,1.00,92.10,92.20,92.00,2.00,3.90,33.00,0.00,0.00
$PJCIEMT,2026-06-09 08:25:00,4.10,12.30,1.00,1.00,1.00,92.20,92.30,92.10,2.40,3.90,37.50,0.00,0.00
$PJCIEMT,2026-06-09 08:26:00,4.00,12.30,1.00,1.00,1.00,92.40,92.40,92.30,2.70,4.10,36.90,0.00,0.00
$PJCIEMT,2026-06-09 08:27:00,4.00,12.30,1.00,1.00,1.00,92.40,92.40,92.40,2.30,3.00,38.30,0.00,0.00
$PJCIEMT,2026-06-09 08:28:00,4.00,12.30,1.00,1.00,1.00,92.50,92.50,92.40,1.40,2.70,83.80,0.00,0.00
$PJCIEMT,2026-06-09 08:29:00,4.00,12.30,1.00,1.10,1.00,92.50,92.50,92.50,2.20,3.40,36.00,0.00,0.00
$PJCIEMT,2026-06-09 08:30:00,4.00,12.30,1.00,1.10,1.00,92.50,92.50,92.50,1.50,2.30,43.70,0.00,0.00
$PJCIEMT,2026-06-09 08:31:00,4.00,12.30,1.00,1.10,1.00,92.50,92.60,92.50,1.10,2.00,68.00,0.00,0.00
$PJCIEMT,2026-06-09 08:32:00,4.00,12.30,1.00,1.10,1.00,92.50,92.60,92.50,0.60,1.50,110.20,0.00,0.00
$PJCIEMT,2026-06-09 08:33:00,4.00,12.30,1.10,1.10,1.00,92.50,92.60,92.50,1.50,2.30,41.60,0.00,0.00
$PJCIEMT,2026-06-09 08:34:00,4.00,12.30,1.10,1.10,1.00,92.50,92.50,92.40,1.50,2.50,41.50,0.00,0.00
$PJCIEMT,2026-06-09 08:35:00,4.00,12.30,1.10,1.10,1.10,92.40,92.50,92.40,2.60,3.60,44.20,0.00,0.00
$PJCIEMT,2026-06-09 08:36:00,3.90,12.30,1.10,1.10,1.10,92.30,92.40,92.20,1.50,2.70,58.00,0.00,0.00
$PJCIEMT,2026-06-09 08:37:00,3.90,12.30,1.10,1.10,1.10,92.20,92.30,92.20,1.40,3.20,62.50,0.00,0.00
$PJCIEMT,2026-06-09 08:38:00,3.90,12.30,1.10,1.10,1.10,92.20,92.30,92.20,2.10,3.20,50.40,0.00,0.00
$PJCIEMT,2026-06-09 08:39:00,3.90,12.30,1.10,1.20,1.10,92.20,92.30,92.20,1.60,2.60,58.20,0.00,0.00
$PJCIEMT,2026-06-09 08:40:00,3.90,12.30,1.10,1.20,1.10,92.20,92.30,92.20,1.50,2.70,61.70,0.00,0.00
$PJCIEMT,2026-06-09 08:41:00,3.90,12.30,1.20,1.20,1.10,92.20,92.20,92.20,1.50,2.50,91.50,0.00,0.00
$PJCIEMT,2026-06-09 08:42:00,3.90,12.30,1.20,1.20,1.10,92.20,92.20,92.10,2.00,2.80,76.00,0.00,0.00
$PJCIEMT,2026-06-09 08:43:00,3.90,12.30,1.20,1.20,1.10,92.10,92.20,92.10,2.50,3.50,62.60,0.00,0.00
$PJCIEMT,2026-06-09 08:44:00,3.90,12.30,1.20,1.20,1.10,92.10,92.20,92.10,1.50,2.50,112.50,0.00,0.00
$PJCIEMT,2026-06-09 08:45:00,3.90,12.30,1.20,1.20,1.10,92.10,92.20,92.10,1.50,2.00,96.90,0.00,0.00
$PJCIEMT,2026-06-09 08:46:00,3.90,12.30,1.20,1.20,1.10,92.10,92.10,92.00,1.60,2.80,37.80,0.00,0.00
$PJCIEMT,2026-06-09 08:47:00,3.90,12.30,1.20,1.20,1.20,92.10,92.10,92.10,2.60,3.40,31.10,0.00,0.00
$PJCIEMT,2026-06-09 08:48:00,3.90,12.30,1.20,1.20,1.10,92.10,92.20,92.00,2.30,3.20,36.20,0.00,0.00
$PJCIEMT,2026-06-09 08:49:00,3.90,12.30,1.20,1.20,1.10,92.10,92.10,92.00,1.80,2.90,27.60,0.00,0.00
$PJCIEMT,2026-06-09 08:50:00,3.90,12.30,1.20,1.20,1.10,92.10,92.20,92.10,2.00,3.70,38.10,0.00,0.00
$PJCIEMT,2026-06-09 08:51:00,3.90,12.30,1.20,1.20,1.10,92.10,92.20,92.10,2.80,3.90,32.20,0.00,0.00
$PJCIEMT,2026-06-09 08:52:00,3.90,12.30,1.20,1.20,1.10,92.20,92.30,92.10,2.40,4.10,41.40,0.00,0.00
$PJCIEMT,2026-06-09 08:53:00,3.90,12.30,1.20,1.20,1.10,92.20,92.30,92.20,1.40,2.40,44.20,0.00,0.00
$PJCIEMT,2026-06-09 08:54:00,3.90,12.30,1.20,1.20,1.10,92.20,92.30,92.20,1.00,2.40,32.20,0.00,0.00
$PJCIEMT,2026-06-09 08:55:00,3.90,12.30,1.20,1.20,1.20,92.30,92.30,92.20,2.30,3.30,36.00,0.00,0.00
$PJCIEMT,2026-06-09 08:56:00,3.90,12.30,1.20,1.30,1.20,92.40,92.40,92.30,2.70,3.90,24.70,0.00,0.00
$PJCIEMT,2026-06-09 08:57:00,3.90,12.30,1.30,1.30,1.20,92.40,92.40,92.30,2.50,3.90,38.70,0.00,0.00
$PJCIEMT,2026-06-09 08:58:00,3.90,12.30,1.30,1.30,1.20,92.30,92.40,92.30,0.60,1.60,147.60,0.00,0.00
$PJCIEMT,2026-06-09 08:59:00,3.90,12.30,1.30,1.30,1.30,92.40,92.50,92.30,1.90,3.90,40.50,0.00,0.00
$PJCIEMT,2026-06-09 09:00:00,3.90,12.30,1.40,1.40,1.30,92.40,92.50,92.30,1.10,2.00,65.70,0.00,0.00
$PJCIEMT,2026-06-09 09:01:00,3.90,12.30,1.40,1.40,1.40,92.30,92.30,92.20,0.80,1.30,104.10,0.00,0.00
$PJCIEMT,2026-06-09 09:02:00,3.90,12.30,1.40,1.40,1.40,92.20,92.30,92.10,0.80,1.40,99.20,0.00,0.00
$PJCIEMT,2026-06-09 09:03:00,3.90,12.30,1.40,1.50,1.40,92.20,92.30,92.10,2.00,2.50,115.80,0.00,0.00
$PJCIEMT,2026-06-09 09:04:00,3.90,12.30,1.50,1.60,1.50,92.10,92.30,91.90,2.00,2.60,114.90,0.00,0.00
$PJCIEMT,2026-06-09 09:05:00,3.90,12.30,1.60,1.60,1.50,91.80,91.90,91.70,2.30,3.20,116.90,0.00,0.00
$PJCIEMT,2026-06-09 09:06:00,3.90,12.30,1.60,1.60,1.50,91.60,91.70,91.40,3.20,4.10,108.40,0.00,0.00
$PJCIEMT,2026-06-09 09:07:00,3.90,12.30,1.60,1.60,1.50,91.40,91.50,91.40,2.40,3.40,100.10,0.00,0.00
$PJCIEMT,2026-06-09 09:08:00,3.90,12.30,1.60,1.60,1.50,91.50,91.50,91.40,1.00,2.00,89.00,0.00,0.00
$PJCIEMT,2026-06-09 09:09:00,3.90,12.30,1.60,1.60,1.60,91.40,91.50,91.40,0.50,1.00,95.40,0.00,0.00
$PJCIEMT,2026-06-09 09:10:00,3.90,12.30,1.70,1.70,1.60,91.50,91.60,91.40,1.10,1.60,143.40,0.00,0.00
$PJCIEMT,2026-06-09 09:11:00,3.90,12.30,1.80,1.90,1.70,91.80,91.90,91.60,1.10,1.70,126.80,0.00,0.00
$PJCIEMT,2026-06-09 09:12:00,3.90,12.30,1.90,1.90,1.80,91.50,91.70,91.40,0.70,1.10,71.20,0.00,0.00
$PJCIEMT,2026-06-09 09:13:00,3.90,12.30,1.90,1.90,1.80,91.20,91.40,91.10,0.70,1.00,30.40,0.00,0.00
$PJCIEMT,2026-06-09 09:14:00,3.90,12.30,1.90,2.00,1.90,91.30,91.40,91.30,0.10,0.70,22.10,0.00,0.00
$PJCIEMT,2026-06-09 09:15:00,3.90,12.30,2.00,2.10,1.90,91.50,91.60,91.30,0.60,1.10,97.60,0.00,0.00
$PJCIEMT,2026-06-09 09:16:00,3.90,12.30,2.20,2.20,2.10,91.50,91.70,91.40,0.70,1.10,119.00,0.00,0.00
$PJCIEMT,2026-06-09 09:17:00,4.00,12.30,2.30,2.40,2.20,91.40,91.60,91.20,1.70,2.40,128.20,0.00,0.00
$PJCIEMT,2026-06-09 09:18:00,4.00,12.30,2.50,2.60,2.40,91.40,91.60,91.20,1.90,2.50,107.10,0.00,0.00
$PJCIEMT,2026-06-09 09:19:00,4.00,12.30,2.70,2.80,2.60,91.10,91.20,91.00,2.60,4.10,58.20,0.00,0.00
$PJCIEMT,2026-06-09 09:20:00,4.00,12.30,2.90,3.00,2.80,90.80,91.20,90.40,2.10,3.20,52.20,0.00,0.00
$PJCIEMT,2026-06-09 09:21:00,4.00,12.30,3.00,3.00,2.90,90.10,90.40,89.90,1.70,2.50,23.50,0.00,0.00
$PJCIEMT,2026-06-09 09:22:00,4.00,12.30,3.00,3.00,3.00,89.80,89.90,89.70,1.80,3.70,26.70,0.00,0.00
$PJCIEMT,2026-06-09 09:23:00,4.00,12.30,3.00,3.00,2.90,89.50,89.70,89.40,2.10,3.30,40.00,0.00,0.00
$PJCIEMT,2026-06-09 09:24:00,4.00,12.30,3.00,3.00,2.90,89.50,89.60,89.30,2.20,3.10,34.10,0.00,0.00
$PJCIEMT,2026-06-09 09:25:00,4.00,12.30,2.90,2.90,2.90,89.30,89.30,89.20,1.80,2.30,22.10,0.00,0.00
$PJCIEMT,2026-06-09 09:26:00,4.00,12.30,2.90,2.90,2.80,89.40,89.40,89.30,1.50,1.90,21.20,0.00,0.00
$PJCIEMT,2026-06-09 09:27:00,4.10,12.30,2.80,2.90,2.80,89.40,89.50,89.40,1.20,1.90,30.90,0.00,0.00
$PJCIEMT,2026-06-09 09:28:00,4.10,12.30,2.80,2.90,2.80,89.60,89.90,89.40,1.70,2.20,36.60,0.00,0.00
$PJCIEMT,2026-06-09 09:29:00,4.10,12.30,2.80,2.90,2.80,89.60,89.90,89.40,1.10,1.40,28.80,0.00,0.00
$PJCIEMT,2026-06-09 09:30:00,4.10,12.30,2.70,2.80,2.50,89.10,89.50,88.60,1.80,2.50,9.90,0.00,0.00
$PJCIEMT,2026-06-09 09:31:00,4.10,12.30,2.30,2.50,2.20,88.90,89.30,88.60,2.30,3.10,1.60,0.00,0.00
$PJCIEMT,2026-06-09 09:32:00,4.10,12.30,2.10,2.20,2.10,89.60,90.00,89.30,1.40,2.30,5.80,0.00,0.00
$PJCIEMT,2026-06-09 09:33:00,4.10,12.30,2.00,2.10,1.90,89.90,90.00,89.80,2.10,3.10,16.30,0.00,0.00
$PJCIEMT,2026-06-09 09:34:00,4.10,12.30,1.80,1.90,1.80,90.50,90.80,89.90,2.80,3.70,20.30,0.00,0.00
$PJCIEMT,2026-06-09 09:35:00,4.10,12.30,1.80,1.90,1.70,90.80,91.00,90.70,2.50,3.00,17.90,0.00,0.00
$PJCIEMT,2026-06-09 09:36:00,4.10,12.30,1.70,1.80,1.70,91.10,91.20,91.00,1.90,3.00,34.30,0.00,0.00
$PJCIEMT,2026-06-09 09:37:00,4.10,12.30,1.60,1.70,1.60,91.40,91.70,91.20,1.40,2.20,36.60,0.00,0.00
$PJCIEMT,2026-06-09 09:38:00,4.10,12.30,1.60,1.70,1.60,91.90,92.20,91.60,1.60,2.20,52.00,0.00,0.00
$PJCIEMT,2026-06-09 09:39:00,4.10,12.30,1.70,1.70,1.70,92.30,92.30,92.10,1.10,2.50,69.80,0.00,0.00
$PJCIEMT,2026-06-09 09:40:00,4.10,12.30,1.70,1.70,1.70,92.30,92.30,92.20,1.40,2.50,46.80,0.00,0.00
$PJCIEMT,2026-06-09 09:41:00,4.10,12.30,1.70,1.70,1.60,92.30,92.30,92.20,1.20,2.00,53.40,0.00,0.00
$PJCIEMT,2026-06-09 09:42:00,4.10,12.30,1.60,1.70,1.60,92.50,92.60,92.30,1.80,3.00,61.50,0.00,0.00
$PJCIEMT,2026-06-09 09:43:00,4.10,12.30,1.60,1.70,1.60,92.50,92.60,92.50,0.20,0.80,70.20,0.00,0.00
$PJCIEMT,2026-06-09 09:44:00,4.10,12.30,1.60,1.70,1.60,92.60,92.60,92.50,0.70,1.80,48.60,0.00,0.00
$PJCIEMT,2026-06-09 09:45:00,4.10,12.30,1.60,1.70,1.60,92.60,92.70,92.60,0.40,1.40,24.20,0.00,0.00
$PJCIEMT,2026-06-09 09:46:00,4.10,12.30,1.70,1.70,1.60,92.70,92.70,92.70,0.30,1.20,46.70,0.00,0.00
$PJCIEMT,2026-06-09 09:47:00,4.10,12.30,1.70,1.70,1.60,92.70,92.80,92.60,0.50,1.30,176.50,0.00,0.00
$PJCIEMT,2026-06-09 09:48:00,4.10,12.30,1.70,1.70,1.60,92.80,92.90,92.80,0.90,1.30,183.70,0.00,0.00
$PJCIEMT,2026-06-09 09:49:00,4.10,12.30,1.70,1.80,1.70,92.90,92.90,92.80,1.10,1.50,189.60,0.00,0.00
$PJCIEMT,2026-06-09 09:50:00,4.10,12.30,1.70,1.80,1.70,92.80,92.90,92.70,0.90,1.50,203.90,0.00,0.00
$PJCIEMT,2026-06-09 09:51:00,4.10,12.30,1.80,1.80,1.70,92.90,93.10,92.80,0.90,1.20,175.60,0.00,0.00
$PJCIEMT,2026-06-09 09:52:00,4.10,12.30,1.80,1.90,1.80,93.00,93.10,93.00,1.20,1.60,179.20,0.00,0.00
$PJCIEMT,2026-06-09 09:53:00,4.10,12.30,1.90,1.90,1.80,93.00,93.00,92.90,1.80,2.10,186.10,0.00,0.00
$PJCIEMT,2026-06-09 09:54:00,4.10,12.30,1.90,1.90,1.90,93.00,93.00,92.90,1.50,1.90,188.60,0.00,0.00
$PJCIEMT,2026-06-09 09:55:00,4.10,12.30,2.00,2.00,1.90,93.00,93.00,92.90,1.00,1.30,191.20,0.00,0.00
$PJCIEMT,2026-06-09 09:56:00,4.10,12.30,2.00,2.00,2.00,93.00,93.00,92.90,0.70,0.90,200.30,0.00,0.00
$PJCIEMT,2026-06-09 09:57:00,4.10,12.30,2.00,2.10,2.00,93.00,93.00,92.90,0.10,0.50,194.60,0.00,0.00
$PJCIEMT,2026-06-09 09:58:00,4.00,12.30,2.10,2.10,2.00,92.90,92.90,92.80,0.10,0.30,307.80,0.00,0.00
$PJCIEMT,2026-06-09 09:59:00,4.00,12.30,2.00,2.10,2.00,92.80,92.80,92.70,0.50,0.90,287.10,0.00,0.00
$PJCIEMT,2026-06-09 10:00:00,4.00,12.30,2.00,2.00,1.90,92.70,92.70,92.50,0.90,1.10,287.30,0.00,0.00
$PJCIEMT,2026-06-09 10:01:00,4.00,12.30,1.90,2.00,1.90,92.60,92.70,92.50,0.80,1.10,300.10,0.00,0.00
$PJCIEMT,2026-06-09 10:02:00,4.00,12.30,1.90,1.90,1.80,92.70,92.70,92.60,0.80,1.10,312.10,0.00,0.00
$PJCIEMT,2026-06-09 10:03:00,4.00,12.30,1.80,1.90,1.80,92.60,92.70,92.50,0.90,1.50,324.70,0.00,0.00
$PJCIEMT,2026-06-09 10:04:00,4.00,12.30,1.80,1.90,1.80,92.70,92.70,92.60,0.30,0.60,355.10,0.00,0.00
$PJCIEMT,2026-06-09 10:05:00,4.00,12.30,1.80,1.80,1.70,92.70,92.80,92.60,0.10,0.70,16.70,0.00,0.00
$PJCIEMT,2026-06-09 10:06:00,4.00,12.30,1.80,1.80,1.70,92.80,92.90,92.70,0.50,0.90,41.70,0.00,0.00
$PJCIEMT,2026-06-09 10:07:00,4.00,12.30,1.80,1.80,1.70,93.00,93.10,92.80,1.40,2.20,36.30,0.00,0.00
$PJCIEMT,2026-06-09 10:08:00,4.00,12.30,1.80,1.90,1.80,93.10,93.10,93.00,1.70,2.30,12.60,0.00,0.00
$PJCIEMT,2026-06-09 10:09:00,4.00,12.30,1.80,1.90,1.80,93.00,93.10,92.90,1.80,2.60,14.50,0.00,0.00
$PJCIEMT,2026-06-09 10:10:00,4.00,12.30,1.80,1.90,1.80,92.90,93.00,92.90,1.70,2.10,18.80,0.00,0.00
$PJCIEMT,2026-06-09 10:11:00,4.00,12.30,1.80,1.80,1.80,92.90,92.90,92.80,1.40,2.30,38.40,0.00,0.00
$PJCIEMT,2026-06-09 10:12:00,4.00,12.30,1.80,1.80,1.70,92.90,93.00,92.80,0.30,0.70,3.60,0.00,0.00
$PJCIEMT,2026-06-09 10:13:00,4.00,12.30,1.80,1.80,1.70,93.00,93.00,92.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 10:14:00,4.00,12.30,1.70,1.80,1.70,93.00,93.00,93.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 10:15:00,4.00,12.30,1.70,1.80,1.70,93.00,93.10,93.00,0.50,1.40,149.80,0.00,0.00
$PJCIEMT,2026-06-09 10:16:00,4.00,12.30,1.70,1.70,1.70,93.10,93.20,93.10,1.10,1.50,151.50,0.00,0.00
$PJCIEMT,2026-06-09 10:17:00,4.00,12.30,1.70,1.70,1.70,93.20,93.30,93.20,1.00,1.20,138.10,0.00,0.00
$PJCIEMT,2026-06-09 10:18:00,4.00,12.30,1.70,1.70,1.70,93.30,93.40,93.20,0.90,1.10,142.90,0.00,0.00
$PJCIEMT,2026-06-09 10:19:00,4.00,12.30,1.70,1.70,1.70,93.40,93.40,93.30,1.00,1.40,156.80,0.00,0.00
$PJCIEMT,2026-06-09 10:20:00,4.00,12.30,1.70,1.70,1.70,93.40,93.50,93.30,0.70,1.00,155.30,0.00,0.00
$PJCIEMT,2026-06-09 10:21:00,4.00,12.30,1.70,1.70,1.70,93.50,93.60,93.40,1.00,1.20,131.20,0.00,0.00
$PJCIEMT,2026-06-09 10:22:00,4.00,12.30,1.70,1.80,1.70,93.60,93.70,93.50,1.10,1.30,115.10,0.00,0.00
$PJCIEMT,2026-06-09 10:23:00,4.00,12.30,1.80,1.80,1.70,93.70,93.70,93.60,1.00,1.30,113.30,0.00,0.00
$PJCIEMT,2026-06-09 10:24:00,4.00,12.30,1.80,1.80,1.70,93.60,93.70,93.50,1.00,1.10,107.20,0.00,0.00
$PJCIEMT,2026-06-09 10:25:00,4.00,12.30,1.80,1.80,1.80,93.70,93.90,93.60,1.40,1.90,90.30,0.00,0.00
$PJCIEMT,2026-06-09 10:26:00,4.00,12.30,1.90,1.90,1.80,93.90,93.90,93.80,1.70,2.20,80.70,0.00,0.00
$PJCIEMT,2026-06-09 10:27:00,4.00,12.30,1.90,1.90,1.90,93.80,93.90,93.80,1.70,1.90,90.80,0.00,0.00
$PJCIEMT,2026-06-09 10:28:00,4.00,12.30,1.90,2.00,1.90,93.80,93.90,93.80,1.70,2.10,97.50,0.00,0.00
$PJCIEMT,2026-06-09 10:29:00,3.90,12.30,1.90,1.90,1.90,93.80,93.90,93.70,1.60,1.90,90.10,0.00,0.00
$PJCIEMT,2026-06-09 10:30:00,3.90,12.30,1.90,1.90,1.90,93.70,93.80,93.70,1.20,1.70,88.20,0.00,0.00
$PJCIEMT,2026-06-09 10:31:00,3.90,12.30,1.90,1.90,1.90,93.70,93.80,93.70,1.10,1.30,90.70,0.00,0.00
$PJCIEMT,2026-06-09 10:32:00,3.90,12.30,1.90,1.90,1.80,93.80,93.80,93.70,1.10,1.70,90.10,0.00,0.00
$PJCIEMT,2026-06-09 10:33:00,3.90,12.30,1.90,1.90,1.80,93.80,93.80,93.70,0.80,1.10,75.00,0.00,0.00
$PJCIEMT,2026-06-09 10:34:00,3.90,12.30,1.80,1.90,1.80,93.80,93.90,93.70,0.60,0.90,84.60,0.00,0.00
$PJCIEMT,2026-06-09 10:35:00,3.90,12.30,1.80,1.90,1.80,93.80,93.90,93.80,0.70,0.90,72.30,0.00,0.00
$PJCIEMT,2026-06-09 10:36:00,3.90,12.30,1.80,1.80,1.80,93.80,93.80,93.80,0.50,0.90,59.70,0.00,0.00
$PJCIEMT,2026-06-09 10:37:00,3.90,12.30,1.70,1.80,1.70,93.70,93.80,93.70,1.00,1.30,3.70,0.00,0.00
$PJCIEMT,2026-06-09 10:38:00,3.90,12.30,1.70,1.70,1.60,93.70,93.80,93.70,1.30,1.70,352.00,0.00,0.00
$PJCIEMT,2026-06-09 10:39:00,3.90,12.30,1.60,1.70,1.60,93.80,93.90,93.70,1.60,1.80,353.80,0.00,0.00
$PJCIEMT,2026-06-09 10:40:00,3.90,12.30,1.60,1.60,1.50,93.80,93.80,93.80,1.10,1.60,7.50,0.00,0.00
$PJCIEMT,2026-06-09 10:41:00,3.90,12.30,1.60,1.60,1.50,93.90,93.90,93.80,0.20,0.70,354.60,0.00,0.00
$PJCIEMT,2026-06-09 10:42:00,3.90,12.30,1.50,1.60,1.50,93.90,94.00,93.90,0.00,0.30,239.40,0.00,0.00
$PJCIEMT,2026-06-09 10:43:00,3.90,12.30,1.50,1.60,1.50,94.00,94.00,93.90,0.00,0.20,240.00,0.00,0.00
$PJCIEMT,2026-06-09 10:44:00,3.90,12.30,1.50,1.60,1.50,94.00,94.00,93.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 10:45:00,3.90,12.30,1.50,1.60,1.50,94.00,94.00,94.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 10:46:00,3.90,12.30,1.50,1.50,1.50,94.00,94.10,94.00,0.10,0.50,294.50,0.00,0.00
$PJCIEMT,2026-06-09 10:47:00,3.90,12.30,1.50,1.60,1.50,94.10,94.10,94.00,0.10,0.30,301.60,0.00,0.00
$PJCIEMT,2026-06-09 10:48:00,3.90,12.30,1.50,1.50,1.50,94.10,94.10,94.00,0.40,0.60,330.30,0.00,0.00
$PJCIEMT,2026-06-09 10:49:00,3.90,12.30,1.50,1.50,1.50,94.10,94.20,94.00,0.50,0.70,331.40,0.00,0.00
$PJCIEMT,2026-06-09 10:50:00,3.90,12.30,1.50,1.50,1.50,94.20,94.20,94.10,0.30,0.50,333.80,0.00,0.00
$PJCIEMT,2026-06-09 10:51:00,3.90,12.30,1.50,1.50,1.50,94.20,94.20,94.10,0.00,0.30,354.50,0.00,0.00
$PJCIEMT,2026-06-09 10:52:00,3.90,12.30,1.50,1.50,1.50,94.20,94.20,94.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 10:53:00,3.90,12.30,1.50,1.50,1.50,94.20,94.20,94.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 10:54:00,3.90,12.30,1.50,1.50,1.40,94.30,94.30,94.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 10:55:00,3.90,12.30,1.50,1.50,1.40,94.30,94.30,94.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 10:56:00,3.90,12.30,1.50,1.50,1.40,94.30,94.40,94.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 10:57:00,3.90,12.30,1.50,1.50,1.40,94.30,94.40,94.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 10:58:00,3.90,12.30,1.50,1.50,1.40,94.30,94.40,94.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 10:59:00,3.90,12.30,1.50,1.50,1.40,94.40,94.50,94.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:00:00,3.90,12.30,1.50,1.50,1.40,94.50,94.50,94.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:01:00,3.90,12.30,1.50,1.50,1.40,94.50,94.50,94.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:02:00,3.90,12.30,1.50,1.50,1.40,94.50,94.60,94.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:03:00,3.90,12.30,1.50,1.50,1.50,94.60,94.60,94.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:04:00,3.90,12.30,1.50,1.50,1.50,94.60,94.60,94.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:05:00,3.90,12.30,1.50,1.50,1.50,94.60,94.60,94.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:06:00,3.90,12.30,1.50,1.60,1.50,94.60,94.60,94.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:07:00,3.90,12.30,1.50,1.60,1.50,94.60,94.60,94.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:08:00,3.90,12.30,1.50,1.60,1.50,94.60,94.60,94.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:09:00,3.90,12.30,1.50,1.60,1.50,94.60,94.70,94.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:10:00,3.90,12.30,1.50,1.60,1.50,94.60,94.70,94.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:11:00,3.90,12.30,1.50,1.60,1.50,94.60,94.70,94.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:12:00,3.90,12.30,1.50,1.60,1.50,94.60,94.70,94.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:13:00,3.90,12.30,1.50,1.60,1.50,94.60,94.70,94.60,0.00,0.20,292.00,0.00,0.00
$PJCIEMT,2026-06-09 11:14:00,3.90,12.30,1.50,1.60,1.50,94.70,94.70,94.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:15:00,3.90,12.30,1.60,1.60,1.50,94.70,94.70,94.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:16:00,3.90,12.30,1.50,1.60,1.50,94.70,94.70,94.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:17:00,3.90,12.30,1.50,1.60,1.50,94.70,94.70,94.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:18:00,3.90,12.30,1.50,1.60,1.50,94.70,94.70,94.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:19:00,3.90,12.30,1.50,1.60,1.50,94.70,94.70,94.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:20:00,3.90,12.30,1.50,1.50,1.50,94.70,94.80,94.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:21:00,3.90,12.30,1.50,1.60,1.50,94.80,94.80,94.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:22:00,3.90,12.30,1.50,1.60,1.50,94.80,94.80,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:23:00,3.90,12.30,1.50,1.60,1.50,94.80,94.80,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:24:00,3.90,12.30,1.50,1.60,1.50,94.80,94.80,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:25:00,3.90,12.30,1.50,1.50,1.50,94.80,94.90,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:26:00,3.90,12.30,1.50,1.50,1.50,94.90,94.90,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:27:00,3.90,12.30,1.50,1.50,1.50,94.90,95.00,94.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:28:00,3.90,12.30,1.60,1.60,1.50,95.10,95.20,94.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:29:00,3.90,12.30,1.60,1.70,1.60,95.20,95.20,95.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:30:00,3.90,12.30,1.70,1.70,1.60,95.10,95.10,95.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:31:00,3.90,12.30,1.70,1.70,1.60,95.10,95.20,95.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:32:00,3.90,12.30,1.70,1.70,1.60,95.00,95.10,94.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:33:00,3.90,12.30,1.60,1.70,1.60,94.90,95.00,94.90,0.00,0.20,268.50,0.00,0.00
$PJCIEMT,2026-06-09 11:34:00,3.90,12.30,1.60,1.60,1.60,95.00,95.10,95.00,0.30,0.50,260.50,0.00,0.00
$PJCIEMT,2026-06-09 11:35:00,3.90,12.30,1.60,1.70,1.60,95.10,95.20,95.00,0.50,0.70,270.00,0.00,0.00
$PJCIEMT,2026-06-09 11:36:00,3.90,12.30,1.70,1.70,1.60,95.20,95.20,95.10,0.30,0.50,297.90,0.00,0.00
$PJCIEMT,2026-06-09 11:37:00,3.90,12.30,1.70,1.70,1.70,95.20,95.20,95.10,0.00,0.40,306.20,0.00,0.00
$PJCIEMT,2026-06-09 11:38:00,3.90,12.30,1.70,1.70,1.70,95.20,95.20,95.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:39:00,3.90,12.30,1.70,1.70,1.70,95.10,95.20,95.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:40:00,3.90,12.30,1.70,1.70,1.70,95.20,95.20,95.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 11:41:00,3.90,12.30,1.70,1.80,1.70,95.20,95.20,95.10,0.40,0.80,115.40,0.00,0.00
$PJCIEMT,2026-06-09 11:42:00,3.90,12.30,1.70,1.70,1.70,95.10,95.20,95.10,0.90,1.20,123.60,0.00,0.00
$PJCIEMT,2026-06-09 11:43:00,3.90,12.30,1.70,1.70,1.60,95.10,95.20,95.10,1.10,1.30,130.80,0.00,0.00
$PJCIEMT,2026-06-09 11:44:00,3.90,12.30,1.70,1.70,1.70,95.30,95.40,95.20,1.00,1.20,143.70,0.00,0.00
$PJCIEMT,2026-06-09 11:45:00,3.90,12.30,1.70,1.80,1.70,95.40,95.50,95.30,1.10,1.20,153.60,0.00,0.00
$PJCIEMT,2026-06-09 11:46:00,3.90,12.30,1.80,1.80,1.70,95.40,95.50,95.40,1.10,1.20,153.10,0.00,0.00
$PJCIEMT,2026-06-09 11:47:00,3.90,12.30,1.80,1.90,1.80,95.40,95.50,95.40,0.90,1.10,157.40,0.00,0.00
$PJCIEMT,2026-06-09 11:48:00,3.90,12.30,1.90,1.90,1.80,95.40,95.40,95.30,0.70,0.90,156.40,0.00,0.00
$PJCIEMT,2026-06-09 11:49:00,3.90,12.30,1.90,1.90,1.90,95.40,95.40,95.30,0.50,0.80,156.40,0.00,0.00
$PJCIEMT,2026-06-09 11:50:00,3.90,12.30,1.90,2.00,1.90,95.30,95.40,95.20,0.50,1.10,153.10,0.00,0.00
$PJCIEMT,2026-06-09 11:51:00,3.90,12.30,2.00,2.00,1.90,95.40,95.50,95.30,0.10,0.40,123.60,0.00,0.00
$PJCIEMT,2026-06-09 11:52:00,3.90,12.30,2.10,2.10,2.00,95.50,95.60,95.40,0.10,0.60,80.40,0.00,0.00
$PJCIEMT,2026-06-09 11:53:00,3.90,12.30,2.20,2.20,2.10,95.40,95.50,95.30,0.40,0.70,79.10,0.00,0.00
$PJCIEMT,2026-06-09 11:54:00,3.90,12.30,2.20,2.20,2.20,95.30,95.40,95.20,0.30,1.40,88.60,0.00,0.00
$PJCIEMT,2026-06-09 11:55:00,3.90,12.30,2.30,2.40,2.20,95.40,95.70,95.20,1.60,2.30,118.10,0.00,0.00
$PJCIEMT,2026-06-09 11:56:00,3.90,12.30,2.50,2.60,2.40,95.40,95.70,95.10,2.20,2.50,118.80,0.00,0.00
$PJCIEMT,2026-06-09 11:57:00,3.90,12.30,2.60,2.70,2.60,94.70,95.10,94.30,2.30,2.50,118.40,0.00,0.00
$PJCIEMT,2026-06-09 11:58:00,3.90,12.30,2.70,2.80,2.70,94.00,94.30,93.60,2.50,2.80,119.30,0.00,0.00
$PJCIEMT,2026-06-09 11:59:00,3.90,12.30,2.80,2.80,2.70,93.20,93.60,92.80,2.60,2.80,120.00,0.00,0.00
$PJCIEMT,2026-06-09 12:00:00,3.90,12.30,2.80,2.90,2.80,92.50,92.80,92.10,2.50,2.90,117.20,0.00,0.00
$PJCIEMT,2026-06-09 12:01:00,3.90,12.30,2.90,2.90,2.90,91.70,92.10,91.40,2.30,2.90,117.90,0.00,0.00
$PJCIEMT,2026-06-09 12:02:00,3.90,12.30,2.90,2.90,2.80,91.00,91.40,90.70,2.10,2.50,120.00,0.00,0.00
$PJCIEMT,2026-06-09 12:03:00,3.90,12.30,2.90,2.90,2.80,90.70,90.80,90.50,1.80,2.20,124.30,0.00,0.00
$PJCIEMT,2026-06-09 12:04:00,3.90,12.30,2.90,3.00,2.90,90.40,90.60,90.30,2.00,2.40,125.30,0.00,0.00
$PJCIEMT,2026-06-09 12:05:00,3.90,12.30,2.90,3.00,2.90,90.10,90.30,90.00,2.20,2.50,123.30,0.00,0.00
$PJCIEMT,2026-06-09 12:06:00,3.90,12.30,3.00,3.00,2.90,89.80,90.00,89.60,2.10,2.50,127.40,0.00,0.00
$PJCIEMT,2026-06-09 12:07:00,4.00,12.30,3.00,3.00,2.90,89.40,89.60,89.30,1.80,2.50,129.40,0.00,0.00
$PJCIEMT,2026-06-09 12:08:00,4.00,12.30,3.00,3.00,2.90,89.30,89.40,89.10,1.80,2.20,116.20,0.00,0.00
$PJCIEMT,2026-06-09 12:09:00,4.00,12.30,3.00,3.00,3.00,89.00,89.10,88.90,1.30,1.90,114.20,0.00,0.00
$PJCIEMT,2026-06-09 12:10:00,4.00,12.30,2.90,3.00,2.90,88.80,88.90,88.70,0.70,0.90,109.30,0.00,0.00
$PJCIEMT,2026-06-09 12:11:00,4.00,12.30,2.90,2.90,2.80,88.90,89.00,88.80,0.60,0.80,111.90,0.00,0.00
$PJCIEMT,2026-06-09 12:12:00,4.00,12.30,2.90,2.90,2.80,89.20,89.30,89.00,0.90,1.10,118.70,0.00,0.00
$PJCIEMT,2026-06-09 12:13:00,4.00,12.30,2.90,3.00,2.90,89.10,89.20,89.00,0.40,0.90,103.60,0.00,0.00
$PJCIEMT,2026-06-09 12:14:00,4.00,12.30,2.90,2.90,2.90,89.10,89.10,89.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 12:15:00,4.00,12.30,2.80,2.90,2.80,88.90,89.10,88.70,0.30,0.80,286.20,0.00,0.00
$PJCIEMT,2026-06-09 12:16:00,4.00,12.30,2.70,2.80,2.50,88.80,88.90,88.60,0.80,1.00,294.60,0.00,0.00
$PJCIEMT,2026-06-09 12:17:00,3.90,12.30,2.50,2.60,2.40,89.10,89.30,88.90,1.00,1.20,307.70,0.00,0.00
$PJCIEMT,2026-06-09 12:18:00,3.90,12.30,2.40,2.50,2.40,89.60,89.90,89.30,0.70,0.90,315.80,0.00,0.00
$PJCIEMT,2026-06-09 12:19:00,3.90,12.30,2.50,2.60,2.50,90.10,90.20,89.90,0.50,0.70,333.80,0.00,0.00
$PJCIEMT,2026-06-09 12:20:00,3.90,12.30,2.60,2.60,2.50,90.20,90.20,90.10,0.40,0.60,349.30,0.00,0.00
$PJCIEMT,2026-06-09 12:21:00,3.90,12.30,2.60,2.60,2.60,90.20,90.20,90.10,0.10,0.40,17.20,0.00,0.00
$PJCIEMT,2026-06-09 12:22:00,3.90,12.30,2.60,2.60,2.50,90.00,90.10,90.00,0.20,0.40,39.10,0.00,0.00
$PJCIEMT,2026-06-09 12:23:00,3.90,12.30,2.50,2.60,2.50,90.10,90.20,90.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 12:24:00,3.90,12.30,2.50,2.60,2.50,90.10,90.20,90.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 12:25:00,3.90,12.30,2.50,2.50,2.40,90.10,90.20,90.00,0.10,0.30,99.20,0.00,0.00
$PJCIEMT,2026-06-09 12:26:00,3.90,12.30,2.40,2.50,2.40,90.30,90.30,90.20,0.10,0.50,112.60,0.00,0.00
$PJCIEMT,2026-06-09 12:27:00,3.90,12.30,2.40,2.40,2.40,90.30,90.40,90.20,0.10,0.40,115.10,0.00,0.00
$PJCIEMT,2026-06-09 12:28:00,3.90,12.30,2.40,2.40,2.40,90.50,90.50,90.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 12:29:00,3.80,12.30,2.40,2.40,2.40,90.50,90.50,90.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 12:30:00,3.80,12.30,2.40,2.40,2.30,90.50,90.60,90.50,0.10,0.50,11.70,0.00,0.00
$PJCIEMT,2026-06-09 12:31:00,3.80,12.30,2.40,2.40,2.30,90.60,90.70,90.60,0.50,1.00,5.10,0.00,0.00
$PJCIEMT,2026-06-09 12:32:00,3.80,12.30,2.30,2.40,2.30,90.70,90.80,90.60,0.80,1.20,21.80,0.00,0.00
$PJCIEMT,2026-06-09 12:33:00,3.80,12.30,2.30,2.30,2.20,90.70,90.80,90.70,1.00,1.40,38.50,0.00,0.00
$PJCIEMT,2026-06-09 12:34:00,3.80,12.30,2.20,2.30,2.20,90.90,91.10,90.70,1.00,1.30,39.30,0.00,0.00
$PJCIEMT,2026-06-09 12:35:00,3.70,12.30,2.30,2.30,2.20,91.20,91.50,91.10,0.90,1.10,43.00,0.00,0.00
$PJCIEMT,2026-06-09 12:36:00,3.70,12.30,2.30,2.40,2.30,91.40,91.50,91.40,0.80,1.10,50.80,0.00,0.00
$PJCIEMT,2026-06-09 12:37:00,3.70,12.30,2.40,2.40,2.30,91.40,91.50,91.20,0.30,0.70,64.50,0.00,0.00
$PJCIEMT,2026-06-09 12:38:00,3.70,12.30,2.30,2.40,2.30,91.20,91.30,91.10,0.00,0.00,0.00,0.00,0.10
$PJCIEMT,2026-06-09 12:39:00,3.70,12.30,2.30,2.30,2.20,91.20,91.30,91.20,0.00,0.00,0.00,0.10,0.10
$PJCIEMT,2026-06-09 12:40:00,3.60,12.30,2.20,2.20,2.20,91.30,91.30,91.20,0.00,0.00,0.00,0.10,0.10
$PJCIEMT,2026-06-09 12:41:00,3.60,12.30,2.20,2.20,2.10,91.30,91.40,91.30,0.00,0.00,0.00,0.10,0.10
$PJCIEMT,2026-06-09 12:42:00,3.60,12.30,2.20,2.20,2.10,91.40,91.60,91.30,0.10,0.30,218.60,0.10,0.10
$PJCIEMT,2026-06-09 12:43:00,3.60,12.30,2.20,2.20,2.10,91.60,91.60,91.50,0.10,0.30,222.20,0.10,0.10
$PJCIEMT,2026-06-09 12:44:00,3.60,12.30,2.20,2.20,2.10,91.60,91.70,91.50,0.00,0.00,0.00,0.10,0.10
$PJCIEMT,2026-06-09 12:45:00,3.60,12.30,2.10,2.20,2.10,91.50,91.70,91.50,0.20,0.60,143.50,0.10,0.10
$PJCIEMT,2026-06-09 12:46:00,3.60,12.30,2.10,2.10,2.00,91.70,91.90,91.60,0.60,0.80,164.30,0.10,0.10
$PJCIEMT,2026-06-09 12:47:00,3.60,12.30,2.10,2.10,2.10,91.90,92.00,91.80,0.50,0.80,177.40,0.10,0.10
$PJCIEMT,2026-06-09 12:48:00,3.60,12.30,2.10,2.20,2.10,92.00,92.10,92.00,0.00,0.00,0.00,0.10,0.10
$PJCIEMT,2026-06-09 12:49:00,3.60,12.30,2.20,2.20,2.10,92.00,92.10,91.90,0.10,0.30,217.50,0.10,0.10
$PJCIEMT,2026-06-09 12:50:00,3.50,12.30,2.20,2.20,2.10,92.10,92.20,92.00,0.00,0.20,220.70,0.10,0.20
$PJCIEMT,2026-06-09 12:51:00,3.60,12.30,2.20,2.20,2.20,92.20,92.20,92.10,0.00,0.00,0.00,0.20,0.20
$PJCIEMT,2026-06-09 12:52:00,3.60,12.30,2.20,2.30,2.20,92.20,92.20,92.10,0.00,0.00,0.00,0.20,0.20
$PJCIEMT,2026-06-09 12:53:00,3.60,12.30,2.30,2.30,2.20,92.20,92.20,92.10,0.00,0.00,0.00,0.20,0.20
$PJCIEMT,2026-06-09 12:54:00,3.60,12.30,2.30,2.30,2.20,92.20,92.20,92.10,0.00,0.00,0.00,0.20,0.20
$PJCIEMT,2026-06-09 12:55:00,3.60,12.30,2.30,2.30,2.20,92.20,92.20,92.10,0.00,0.00,0.00,0.20,0.30
$PJCIEMT,2026-06-09 12:56:00,3.60,12.30,2.20,2.30,2.20,92.10,92.10,92.00,0.00,0.00,0.00,0.30,0.30
$PJCIEMT,2026-06-09 12:57:00,3.60,12.30,2.20,2.20,2.20,92.20,92.20,92.10,0.00,0.00,0.00,0.30,0.30
$PJCIEMT,2026-06-09 12:58:00,3.60,12.30,2.20,2.30,2.20,92.20,92.20,92.10,0.00,0.20,99.30,0.30,0.30
$PJCIEMT,2026-06-09 12:59:00,3.60,12.30,2.20,2.20,2.20,92.10,92.10,92.10,0.60,0.90,121.70,0.40,0.40
$PJCIEMT,2026-06-09 13:00:00,3.60,12.30,2.20,2.20,2.10,92.20,92.30,92.10,0.70,0.90,135.30,0.40,0.40
$PJCIEMT,2026-06-09 13:01:00,3.60,12.30,2.20,2.20,2.20,92.20,92.30,92.10,0.90,1.00,153.70,0.40,0.40
$PJCIEMT,2026-06-09 13:02:00,3.60,12.30,2.20,2.20,2.20,92.20,92.40,92.10,0.50,0.80,186.70,0.40,0.40
$PJCIEMT,2026-06-09 13:03:00,3.60,12.30,2.20,2.30,2.20,92.30,92.40,92.20,0.50,0.80,222.40,0.50,0.50
$PJCIEMT,2026-06-09 13:04:00,3.60,12.30,2.30,2.30,2.20,92.30,92.40,92.20,0.60,0.80,225.10,0.50,0.50
$PJCIEMT,2026-06-09 13:05:00,3.60,12.30,2.30,2.40,2.30,92.30,92.40,92.30,0.40,0.70,195.00,0.50,0.60
$PJCIEMT,2026-06-09 13:06:00,3.60,12.30,2.40,2.40,2.30,92.20,92.30,92.20,0.00,0.00,0.00,0.60,0.60
$PJCIEMT,2026-06-09 13:07:00,3.60,12.30,2.40,2.40,2.30,92.00,92.20,91.90,0.60,1.20,125.00,0.60,0.70
$PJCIEMT,2026-06-09 13:08:00,3.60,12.30,2.30,2.40,2.30,92.00,92.10,91.90,1.40,2.00,123.90,0.70,0.70
$PJCIEMT,2026-06-09 13:09:00,3.60,12.30,2.30,2.40,2.30,92.00,92.10,91.90,1.60,2.00,126.10,0.80,0.80
$PJCIEMT,2026-06-09 13:10:00,3.60,12.30,2.40,2.40,2.40,92.00,92.10,91.90,1.30,1.60,129.90,0.90,0.90
$PJCIEMT,2026-06-09 13:11:00,3.60,12.30,2.40,2.40,2.40,91.80,92.00,91.70,0.60,1.00,130.70,1.00,1.00
$PJCIEMT,2026-06-09 13:12:00,3.60,12.30,2.40,2.40,2.30,91.60,91.70,91.50,0.20,0.90,93.40,1.10,1.10
$PJCIEMT,2026-06-09 13:13:00,3.60,12.30,2.30,2.40,2.30,91.80,92.00,91.60,0.80,1.20,79.80,1.20,1.20
$PJCIEMT,2026-06-09 13:14:00,3.60,12.30,2.40,2.40,2.40,91.90,92.00,91.80,0.20,0.70,105.50,1.20,1.30
$PJCIEMT,2026-06-09 13:15:00,3.60,12.30,2.40,2.50,2.40,91.70,91.80,91.70,0.60,0.70,44.70,1.30,1.30
$PJCIEMT,2026-06-09 13:16:00,3.60,12.30,2.40,2.50,2.40,91.60,91.70,91.40,0.70,1.00,47.20,1.40,1.40
$PJCIEMT,2026-06-09 13:17:00,3.70,12.30,2.40,2.40,2.30,91.60,91.70,91.40,0.50,0.70,16.00,1.40,1.50
$PJCIEMT,2026-06-09 13:18:00,3.70,12.30,2.40,2.50,2.40,91.60,91.70,91.50,0.40,0.80,356.80,1.50,1.50
$PJCIEMT,2026-06-09 13:19:00,3.70,12.30,2.40,2.50,2.40,91.40,91.50,91.30,0.20,0.80,5.80,1.60,1.60
$PJCIEMT,2026-06-09 13:20:00,3.70,12.30,2.40,2.50,2.40,91.30,91.30,91.20,0.00,0.00,0.00,1.70,1.70
$PJCIEMT,2026-06-09 13:21:00,3.70,12.30,2.40,2.40,2.30,91.20,91.30,91.20,0.10,0.60,113.00,1.70,1.80
$PJCIEMT,2026-06-09 13:22:00,3.70,12.30,2.30,2.40,2.30,91.30,91.30,91.20,0.00,0.20,132.60,1.80,1.80
$PJCIEMT,2026-06-09 13:23:00,3.70,12.30,2.30,2.30,2.30,91.30,91.30,91.20,0.10,0.30,350.00,1.90,1.90
$PJCIEMT,2026-06-09 13:24:00,3.70,12.30,2.30,2.30,2.20,91.30,91.40,91.30,0.50,0.70,143.50,1.90,1.90
$PJCIEMT,2026-06-09 13:25:00,3.70,12.30,2.30,2.30,2.20,91.40,91.40,91.30,0.20,0.60,119.40,1.90,1.90
$PJCIEMT,2026-06-09 13:26:00,3.70,12.30,2.30,2.30,2.30,91.40,91.40,91.30,0.20,0.50,151.50,1.90,1.90
$PJCIEMT,2026-06-09 13:27:00,3.70,12.30,2.30,2.30,2.30,91.40,91.50,91.40,0.30,0.80,176.90,1.90,1.90
$PJCIEMT,2026-06-09 13:28:00,3.70,12.30,2.30,2.30,2.30,91.40,91.50,91.40,0.90,1.10,207.60,1.90,1.90
$PJCIEMT,2026-06-09 13:29:00,3.70,12.30,2.30,2.40,2.30,91.40,91.50,91.30,1.00,1.30,206.50,1.90,1.90
$PJCIEMT,2026-06-09 13:30:00,3.70,12.30,2.30,2.40,2.30,91.40,91.40,91.30,0.60,0.70,201.20,2.00,2.00
$PJCIEMT,2026-06-09 13:31:00,3.70,12.30,2.40,2.40,2.30,91.40,91.40,91.30,0.40,0.70,213.40,2.00,2.10
$PJCIEMT,2026-06-09 13:32:00,3.70,12.30,2.40,2.40,2.40,91.30,91.40,91.30,0.60,0.80,235.90,2.10,2.10
$PJCIEMT,2026-06-09 13:33:00,3.70,12.30,2.40,2.40,2.40,91.20,91.30,91.20,0.70,1.00,223.50,2.20,2.20
$PJCIEMT,2026-06-09 13:34:00,3.70,12.30,2.40,2.40,2.40,91.20,91.20,91.10,0.70,0.90,207.30,2.20,2.30
$PJCIEMT,2026-06-09 13:35:00,3.70,12.30,2.40,2.40,2.40,91.10,91.20,91.10,0.70,0.80,201.10,2.30,2.40
$PJCIEMT,2026-06-09 13:36:00,3.70,12.30,2.40,2.40,2.40,91.10,91.10,91.00,0.90,1.00,186.10,2.40,2.40
$PJCIEMT,2026-06-09 13:37:00,3.70,12.30,2.40,2.50,2.40,91.10,91.10,91.00,1.20,1.40,183.50,2.50,2.50
$PJCIEMT,2026-06-09 13:38:00,3.70,12.30,2.50,2.50,2.40,91.10,91.10,91.00,0.80,1.00,197.20,2.50,2.50
$PJCIEMT,2026-06-09 13:39:00,3.70,12.30,2.60,2.60,2.50,91.10,91.20,91.00,1.00,1.30,216.80,2.50,2.60
$PJCIEMT,2026-06-09 13:40:00,3.70,12.30,2.70,2.70,2.60,91.00,91.10,90.90,0.90,1.20,225.30,2.60,2.60
$PJCIEMT,2026-06-09 13:41:00,3.70,12.30,2.80,2.80,2.70,90.80,91.00,90.70,0.80,1.00,229.00,2.60,2.70
$PJCIEMT,2026-06-09 13:42:00,3.70,12.30,2.90,2.90,2.80,90.40,90.70,90.20,0.60,0.70,217.30,2.80,2.80
$PJCIEMT,2026-06-09 13:43:00,3.70,12.30,2.90,2.90,2.90,90.10,90.20,90.10,0.20,0.70,187.40,2.90,3.00
$PJCIEMT,2026-06-09 13:44:00,3.70,12.30,2.90,3.00,2.90,90.00,90.10,89.70,0.00,0.00,0.00,3.10,3.10
$PJCIEMT,2026-06-09 13:45:00,3.70,12.30,2.90,2.90,2.80,89.60,89.80,89.50,0.40,0.90,61.60,3.30,3.40
$PJCIEMT,2026-06-09 13:46:00,3.80,12.30,2.90,3.00,2.80,89.80,90.00,89.70,0.00,0.10,45.40,3.50,3.60
$PJCIEMT,2026-06-09 13:47:00,3.80,12.30,3.00,3.00,2.90,89.80,89.90,89.50,0.20,0.40,44.60,3.80,3.90
$PJCIEMT,2026-06-09 13:48:00,3.80,12.30,3.00,3.00,3.00,89.50,89.60,89.30,0.00,0.00,0.00,4.00,4.20
$PJCIEMT,2026-06-09 13:49:00,3.80,12.30,2.90,3.00,2.90,89.20,89.30,89.10,0.00,0.00,0.00,4.30,4.40
$PJCIEMT,2026-06-09 13:50:00,3.80,12.30,2.90,2.90,2.90,89.30,89.30,89.20,0.00,0.00,0.00,4.50,4.60
$PJCIEMT,2026-06-09 13:51:00,3.80,12.30,2.90,2.90,2.80,89.30,89.30,89.20,0.00,0.00,0.00,4.70,4.70
$PJCIEMT,2026-06-09 13:52:00,3.80,12.30,2.90,2.90,2.90,89.30,89.40,89.30,0.00,0.00,0.00,4.80,4.90
$PJCIEMT,2026-06-09 13:53:00,3.80,12.30,2.90,2.90,2.90,89.30,89.30,89.30,0.00,0.00,0.00,5.00,5.00
$PJCIEMT,2026-06-09 13:54:00,3.80,12.30,2.90,2.90,2.90,89.30,89.30,89.20,0.00,0.00,0.00,5.10,5.20
$PJCIEMT,2026-06-09 13:55:00,3.80,12.30,2.90,2.90,2.90,89.30,89.30,89.20,0.00,0.00,0.00,5.30,5.40
$PJCIEMT,2026-06-09 13:56:00,3.80,12.30,2.90,2.90,2.80,89.20,89.30,89.20,0.30,0.50,182.20,5.50,5.60
$PJCIEMT,2026-06-09 13:57:00,3.80,12.30,2.90,3.00,2.80,89.40,89.40,89.30,0.30,0.50,181.30,5.70,5.80
$PJCIEMT,2026-06-09 13:58:00,3.80,12.30,2.90,2.90,2.80,89.00,89.30,88.80,0.60,0.80,126.70,6.00,6.10
$PJCIEMT,2026-06-09 13:59:00,3.80,12.30,2.90,3.00,2.90,89.30,89.40,89.00,0.70,1.20,109.10,6.20,6.30
$PJCIEMT,2026-06-09 14:00:00,3.80,12.30,3.00,3.10,2.90,89.20,89.30,89.10,1.30,2.00,121.20,6.40,6.50
$PJCIEMT,2026-06-09 14:01:00,3.80,12.30,3.10,3.30,3.00,89.20,89.40,89.00,2.20,2.50,126.10,6.60,6.70
$PJCIEMT,2026-06-09 14:02:00,3.80,12.30,3.50,3.60,3.30,88.60,89.30,87.60,2.10,2.40,127.10,6.80,6.90
$PJCIEMT,2026-06-09 14:03:00,3.80,12.30,3.70,3.70,3.60,86.90,87.60,86.30,2.00,2.30,124.20,7.00,7.10
$PJCIEMT,2026-06-09 14:04:00,3.80,12.30,3.70,3.70,3.70,85.70,86.30,85.10,1.60,2.10,119.70,7.20,7.40
$PJCIEMT,2026-06-09 14:05:00,3.80,12.30,3.60,3.70,3.50,84.90,85.10,84.80,0.80,1.30,122.70,7.50,7.70
$PJCIEMT,2026-06-09 14:06:00,3.80,12.30,3.30,3.50,3.10,84.60,84.90,84.40,0.90,1.30,311.20,7.80,8.00
$PJCIEMT,2026-06-09 14:07:00,3.80,12.30,2.90,3.10,2.80,84.90,85.80,84.40,1.20,1.90,332.60,8.10,8.30
$PJCIEMT,2026-06-09 14:08:00,3.80,12.30,2.80,2.90,2.70,86.30,86.60,85.80,1.20,1.70,330.60,8.40,8.50
$PJCIEMT,2026-06-09 14:09:00,3.80,12.30,2.60,2.70,2.50,86.50,86.90,86.00,0.90,1.40,340.80,8.60,8.60
$PJCIEMT,2026-06-09 14:10:00,3.80,12.30,2.50,2.50,2.40,87.20,87.60,87.00,0.80,1.30,338.40,8.60,8.70
$PJCIEMT,2026-06-09 14:11:00,3.80,12.30,2.40,2.40,2.30,87.70,87.90,87.50,0.60,0.90,309.40,8.70,8.70
$PJCIEMT,2026-06-09 14:12:00,3.80,12.30,2.30,2.30,2.30,88.20,88.30,88.00,0.50,1.40,350.20,8.70,8.80
$PJCIEMT,2026-06-09 14:13:00,3.80,12.30,2.20,2.30,2.20,88.50,88.70,88.30,0.50,1.00,33.50,8.80,8.90
$PJCIEMT,2026-06-09 14:14:00,3.80,12.30,2.20,2.20,2.20,88.80,89.00,88.70,0.60,1.00,74.00,8.90,9.00
$PJCIEMT,2026-06-09 14:15:00,3.80,12.30,2.20,2.20,2.10,89.10,89.20,89.00,0.80,1.20,122.20,9.00,9.10
$PJCIEMT,2026-06-09 14:16:00,3.80,12.30,2.10,2.20,2.10,89.40,89.70,89.20,0.50,1.20,115.90,9.20,9.30
$PJCIEMT,2026-06-09 14:17:00,3.80,12.30,2.10,2.20,2.10,89.70,89.90,89.60,0.40,0.80,193.50,9.40,9.60
$PJCIEMT,2026-06-09 14:18:00,3.80,12.30,2.10,2.20,2.10,90.00,90.10,89.80,0.50,0.70,189.60,9.70,9.90
$PJCIEMT,2026-06-09 14:19:00,3.80,12.30,2.20,2.20,2.10,90.20,90.30,90.10,0.60,0.80,206.40,10.10,10.20
$PJCIEMT,2026-06-09 14:20:00,3.80,12.30,2.20,2.30,2.20,90.30,90.40,90.20,0.60,0.90,221.80,10.40,10.60
$PJCIEMT,2026-06-09 14:21:00,3.80,12.30,2.20,2.30,2.20,90.20,90.30,90.10,0.90,1.40,244.40,10.90,11.10
$PJCIEMT,2026-06-09 14:22:00,3.80,12.30,2.20,2.30,2.20,90.40,90.60,90.20,1.30,1.70,246.00,11.30,11.50
$PJCIEMT,2026-06-09 14:23:00,3.80,12.30,2.30,2.40,2.20,90.60,90.60,90.50,1.10,1.50,229.80,11.70,11.90
$PJCIEMT,2026-06-09 14:24:00,3.80,12.30,2.40,2.40,2.30,90.50,90.50,90.40,1.00,1.40,235.80,12.10,12.30
$PJCIEMT,2026-06-09 14:25:00,3.70,12.30,2.40,2.40,2.40,90.30,90.40,90.20,0.10,0.60,252.60,12.60,12.90
$PJCIEMT,2026-06-09 14:26:00,3.70,12.30,2.40,2.40,2.40,90.20,90.30,90.20,0.10,0.40,287.00,13.20,13.50
$PJCIEMT,2026-06-09 14:27:00,3.70,12.30,2.40,2.40,2.30,90.10,90.20,90.00,0.30,1.10,53.70,13.90,14.20
$PJCIEMT,2026-06-09 14:28:00,3.70,12.30,2.40,2.40,2.30,90.10,90.20,90.10,0.50,0.90,63.40,14.60,15.00
$PJCIEMT,2026-06-09 14:29:00,3.70,12.30,2.40,2.40,2.40,90.10,90.20,90.10,0.50,1.20,116.30,15.30,15.70
$PJCIEMT,2026-06-09 14:30:00,3.70,12.30,2.40,2.40,2.40,90.10,90.20,90.00,0.80,1.20,129.90,16.10,16.50
$PJCIEMT,2026-06-09 14:31:00,3.70,12.30,2.40,2.50,2.40,90.10,90.20,90.00,1.10,1.50,154.80,16.80,17.20
$PJCIEMT,2026-06-09 14:32:00,3.70,12.30,2.50,2.50,2.40,90.00,90.10,89.80,1.10,1.40,178.00,17.50,17.80
$PJCIEMT,2026-06-09 14:33:00,3.70,12.30,2.50,2.50,2.40,89.90,89.90,89.70,0.70,1.20,165.80,18.10,18.40
$PJCIEMT,2026-06-09 14:34:00,3.70,12.30,2.50,2.50,2.40,89.80,89.90,89.80,0.80,1.00,180.60,18.60,18.90
$PJCIEMT,2026-06-09 14:35:00,3.70,12.30,2.50,2.50,2.40,89.60,89.80,89.40,0.60,1.10,158.10,19.20,19.50
$PJCIEMT,2026-06-09 14:36:00,3.70,12.30,2.40,2.40,2.40,89.60,89.80,89.50,0.70,1.20,222.20,19.80,20.20
$PJCIEMT,2026-06-09 14:37:00,3.70,12.30,2.40,2.40,2.40,89.80,89.80,89.70,1.20,1.70,279.80,20.50,20.80
$PJCIEMT,2026-06-09 14:38:00,3.70,12.30,2.40,2.50,2.40,89.90,89.90,89.80,1.50,1.90,287.30,21.10,21.30
$PJCIEMT,2026-06-09 14:39:00,3.70,12.30,2.50,2.50,2.40,89.90,90.00,89.80,0.80,1.60,263.50,21.50,21.60
$PJCIEMT,2026-06-09 14:40:00,3.60,12.30,2.50,2.60,2.50,89.90,90.00,89.80,0.60,0.90,242.60,21.70,21.70
$PJCIEMT,2026-06-09 14:41:00,3.60,12.30,2.50,2.60,2.50,89.80,89.90,89.80,0.60,0.90,159.80,21.80,21.80
$PJCIEMT,2026-06-09 14:42:00,3.60,12.30,2.60,2.60,2.50,89.90,90.00,89.80,0.60,0.80,106.10,21.90,21.90
$PJCIEMT,2026-06-09 14:43:00,3.60,12.30,2.60,2.60,2.50,89.70,89.90,89.50,0.70,1.20,96.40,22.00,22.00
$PJCIEMT,2026-06-09 14:44:00,3.60,12.30,2.50,2.60,2.50,89.50,89.60,89.50,0.60,1.00,92.70,22.10,22.20
$PJCIEMT,2026-06-09 14:45:00,3.60,12.30,2.50,2.50,2.40,89.60,89.70,89.60,0.00,0.40,81.90,22.40,22.50
$PJCIEMT,2026-06-09 14:46:00,3.60,12.30,2.50,2.50,2.40,89.70,89.90,89.70,0.60,1.10,255.30,22.70,22.80
$PJCIEMT,2026-06-09 14:47:00,3.60,12.30,2.50,2.50,2.50,89.80,90.00,89.70,2.00,2.50,270.50,22.80,22.90
$PJCIEMT,2026-06-09 14:48:00,3.60,12.30,2.50,2.60,2.50,90.00,90.10,89.90,1.30,2.00,263.40,22.60,22.70
$PJCIEMT,2026-06-09 14:49:00,3.60,12.30,2.50,2.60,2.50,89.90,90.00,89.90,0.40,0.90,226.00,22.20,22.40
$PJCIEMT,2026-06-09 14:50:00,3.60,12.30,2.50,2.60,2.50,90.00,90.10,89.90,0.60,1.30,148.70,21.90,22.10
$PJCIEMT,2026-06-09 14:51:00,3.60,12.30,2.60,2.60,2.50,90.10,90.20,90.00,1.30,1.60,129.10,21.80,21.80
$PJCIEMT,2026-06-09 14:52:00,3.60,12.30,2.60,2.70,2.60,90.10,90.20,90.00,1.70,2.00,141.60,21.60,21.70
$PJCIEMT,2026-06-09 14:53:00,3.60,12.30,2.60,2.70,2.60,90.00,90.10,90.00,1.90,2.20,142.40,21.30,21.40
$PJCIEMT,2026-06-09 14:54:00,3.60,12.30,2.70,2.80,2.70,90.10,90.10,90.00,1.90,2.30,139.20,21.00,21.10
$PJCIEMT,2026-06-09 14:55:00,3.60,12.30,2.80,2.80,2.70,89.90,90.00,89.80,1.10,1.70,126.60,20.90,20.90
$PJCIEMT,2026-06-09 14:56:00,3.60,12.30,2.80,2.90,2.80,89.50,89.80,89.40,0.40,0.80,82.90,21.00,21.00
$PJCIEMT,2026-06-09 14:57:00,3.60,12.30,2.80,2.80,2.70,89.40,89.50,89.30,0.30,0.80,249.00,21.10,21.20
$PJCIEMT,2026-06-09 14:58:00,3.60,12.30,2.80,2.90,2.70,89.60,89.70,89.40,0.80,1.10,274.10,21.30,21.30
$PJCIEMT,2026-06-09 14:59:00,3.60,12.30,2.90,3.00,2.90,89.60,89.70,89.30,1.30,2.00,275.60,21.20,21.30
$PJCIEMT,2026-06-09 15:00:00,3.60,12.30,3.00,3.00,2.90,89.00,89.30,88.70,2.20,2.50,301.30,21.00,21.10
$PJCIEMT,2026-06-09 15:01:00,3.60,12.30,2.90,3.00,2.80,88.60,88.70,88.40,2.50,2.80,306.50,20.80,20.90
$PJCIEMT,2026-06-09 15:02:00,3.60,12.30,2.70,2.80,2.60,88.30,88.60,87.90,2.10,2.70,303.80,20.40,20.60
$PJCIEMT,2026-06-09 15:03:00,3.60,12.30,2.40,2.50,2.30,88.50,89.50,88.20,1.60,1.90,307.70,19.90,20.20
$PJCIEMT,2026-06-09 15:04:00,3.60,12.30,2.60,2.70,2.40,90.00,90.20,89.50,0.80,1.20,306.40,19.50,19.70
$PJCIEMT,2026-06-09 15:05:00,3.60,12.30,2.70,2.80,2.70,89.60,89.80,89.60,0.70,0.80,323.80,19.20,19.30
$PJCIEMT,2026-06-09 15:06:00,3.60,12.30,2.80,2.80,2.70,89.60,89.70,89.50,0.50,0.90,336.50,18.70,19.00
$PJCIEMT,2026-06-09 15:07:00,3.60,12.30,2.70,2.80,2.60,89.00,89.50,88.50,0.90,1.40,115.50,18.30,18.50
$PJCIEMT,2026-06-09 15:08:00,3.60,12.30,2.50,2.60,2.50,89.10,89.40,88.60,1.00,1.30,119.90,18.00,18.10
$PJCIEMT,2026-06-09 15:09:00,3.60,12.30,2.50,2.50,2.50,89.50,89.60,89.40,0.70,1.10,133.50,17.60,17.80
$PJCIEMT,2026-06-09 15:10:00,3.60,12.30,2.50,2.60,2.50,89.70,89.80,89.60,0.30,0.50,150.20,17.10,17.30
$PJCIEMT,2026-06-09 15:11:00,3.70,12.30,2.60,2.60,2.50,89.80,89.80,89.70,0.20,0.50,153.10,16.60,16.80
$PJCIEMT,2026-06-09 15:12:00,3.70,12.30,2.60,2.70,2.60,89.80,89.90,89.70,0.20,0.50,156.10,16.10,16.30
$PJCIEMT,2026-06-09 15:13:00,3.70,12.30,2.70,2.70,2.60,89.80,89.90,89.80,0.00,0.10,277.10,15.80,16.00
$PJCIEMT,2026-06-09 15:14:00,3.70,12.30,2.70,2.80,2.70,89.80,89.80,89.70,0.90,1.60,298.90,15.30,15.50
$PJCIEMT,2026-06-09 15:15:00,3.70,12.30,2.80,2.80,2.70,89.70,89.80,89.60,0.70,1.40,333.30,14.80,15.00
$PJCIEMT,2026-06-09 15:16:00,3.70,12.30,2.80,2.80,2.70,89.60,89.70,89.60,0.20,0.70,276.50,14.50,14.60
$PJCIEMT,2026-06-09 15:17:00,3.70,12.30,2.80,2.80,2.70,89.60,89.70,89.60,0.90,1.70,277.40,14.40,14.40
$PJCIEMT,2026-06-09 15:18:00,3.70,12.30,2.70,2.80,2.70,89.60,89.60,89.50,1.40,2.10,262.30,14.40,14.50
$PJCIEMT,2026-06-09 15:19:00,3.70,12.30,2.70,2.80,2.70,89.70,89.90,89.50,1.50,2.10,289.20,14.60,14.60
$PJCIEMT,2026-06-09 15:20:00,3.80,12.30,2.80,2.80,2.80,89.80,89.90,89.70,0.90,1.20,311.50,14.70,14.70
$PJCIEMT,2026-06-09 15:21:00,3.80,12.30,2.80,2.80,2.80,89.60,89.70,89.60,0.40,0.60,269.90,14.70,14.70
$PJCIEMT,2026-06-09 15:22:00,3.80,12.30,2.80,2.80,2.70,89.70,89.80,89.60,0.20,0.60,355.40,14.60,14.70
$PJCIEMT,2026-06-09 15:23:00,3.80,12.30,2.80,2.90,2.80,89.70,89.80,89.60,0.20,0.70,291.40,14.20,14.40
$PJCIEMT,2026-06-09 15:24:00,3.80,12.30,2.80,2.80,2.70,89.60,89.60,89.50,0.40,0.60,302.80,13.70,14.00
$PJCIEMT,2026-06-09 15:25:00,3.80,12.30,2.80,2.80,2.70,89.70,89.90,89.60,0.30,1.10,340.00,13.20,13.50
$PJCIEMT,2026-06-09 15:26:00,3.90,12.30,2.80,2.90,2.80,89.90,90.00,89.70,0.30,1.10,0.40,12.90,13.00
$PJCIEMT,2026-06-09 15:27:00,3.90,12.30,2.80,2.80,2.80,89.70,89.80,89.60,0.00,0.30,98.10,12.80,13.00
$PJCIEMT,2026-06-09 15:28:00,3.90,12.30,2.80,2.90,2.80,89.80,89.90,89.70,0.80,1.30,63.30,13.20,13.40
$PJCIEMT,2026-06-09 15:29:00,3.90,12.30,2.80,2.90,2.70,89.50,89.80,89.40,1.00,1.30,100.90,13.70,13.80
$PJCIEMT,2026-06-09 15:30:00,3.90,12.30,2.70,2.80,2.70,89.70,89.80,89.30,0.90,1.10,95.20,13.90,14.00
$PJCIEMT,2026-06-09 15:31:00,4.00,12.30,2.80,2.80,2.70,89.90,89.90,89.70,0.90,1.10,101.20,14.10,14.20
$PJCIEMT,2026-06-09 15:32:00,4.00,12.30,2.80,2.80,2.80,89.80,89.90,89.70,0.80,1.20,84.80,14.40,14.60
$PJCIEMT,2026-06-09 15:33:00,4.00,12.30,2.80,2.80,2.80,89.70,89.70,89.60,0.30,0.60,160.40,14.70,14.80
$PJCIEMT,2026-06-09 15:34:00,4.00,12.30,2.80,2.80,2.80,89.70,89.70,89.60,0.40,0.60,165.20,14.80,14.80
$PJCIEMT,2026-06-09 15:35:00,4.00,12.30,2.80,2.90,2.80,89.70,89.80,89.60,0.50,0.70,155.50,14.60,14.70
$PJCIEMT,2026-06-09 15:36:00,4.10,12.30,2.80,2.90,2.80,89.60,89.70,89.50,0.30,0.60,128.70,14.30,14.40
$PJCIEMT,2026-06-09 15:37:00,4.10,12.30,2.80,2.90,2.80,89.50,89.60,89.50,0.70,0.90,98.40,14.20,14.30
$PJCIEMT,2026-06-09 15:38:00,4.10,12.30,2.80,2.90,2.80,89.60,89.60,89.50,0.40,0.70,71.90,14.40,14.40
$PJCIEMT,2026-06-09 15:39:00,4.10,12.30,2.80,2.90,2.80,89.60,89.70,89.50,0.10,0.50,124.90,14.50,14.60
$PJCIEMT,2026-06-09 15:40:00,4.10,12.30,2.80,2.90,2.80,89.60,89.60,89.50,0.20,0.50,125.60,14.70,14.80
$PJCIEMT,2026-06-09 15:41:00,4.10,12.30,2.80,2.80,2.80,89.50,89.60,89.40,0.00,0.00,0.00,14.90,15.10
$PJCIEMT,2026-06-09 15:42:00,4.20,12.30,2.80,2.80,2.80,89.60,89.60,89.50,0.10,0.30,105.80,15.20,15.40
$PJCIEMT,2026-06-09 15:43:00,4.20,12.30,2.80,2.90,2.80,89.60,89.60,89.50,0.20,0.40,155.10,15.60,15.90
$PJCIEMT,2026-06-09 15:44:00,4.20,12.30,2.80,2.90,2.80,89.60,89.60,89.50,0.20,0.40,163.50,16.10,16.30
$PJCIEMT,2026-06-09 15:45:00,4.20,12.30,2.90,2.90,2.80,89.60,89.60,89.50,0.40,0.60,169.60,16.50,16.70
$PJCIEMT,2026-06-09 15:46:00,4.20,12.30,2.90,2.90,2.80,89.50,89.60,89.50,0.70,0.90,159.40,16.70,16.80
$PJCIEMT,2026-06-09 15:47:00,4.20,12.30,2.90,2.90,2.80,89.50,89.50,89.40,0.70,0.90,148.10,16.70,16.80
$PJCIEMT,2026-06-09 15:48:00,4.30,12.30,2.90,2.90,2.80,89.60,89.60,89.50,0.60,0.90,150.30,16.60,16.70
$PJCIEMT,2026-06-09 15:49:00,4.30,12.30,2.90,2.90,2.90,89.50,89.60,89.50,0.80,1.00,174.30,16.20,16.40
$PJCIEMT,2026-06-09 15:50:00,4.30,12.30,2.90,3.00,2.90,89.50,89.60,89.40,0.50,0.60,178.40,15.80,16.00
$PJCIEMT,2026-06-09 15:51:00,4.30,12.30,2.90,3.00,2.90,89.50,89.50,89.40,0.40,0.60,192.40,15.50,15.70
$PJCIEMT,2026-06-09 15:52:00,4.30,12.30,2.90,2.90,2.90,89.40,89.50,89.30,0.50,0.70,169.10,15.20,15.40
$PJCIEMT,2026-06-09 15:53:00,4.30,12.30,2.90,2.90,2.90,89.50,89.60,89.40,0.20,0.50,156.20,14.90,15.10
$PJCIEMT,2026-06-09 15:54:00,4.30,12.30,2.90,3.00,2.90,89.50,89.60,89.50,0.10,0.60,158.80,14.60,14.70
$PJCIEMT,2026-06-09 15:55:00,4.30,12.30,3.00,3.00,2.90,89.50,89.50,89.40,0.50,0.60,167.10,14.50,14.60
$PJCIEMT,2026-06-09 15:56:00,4.40,12.30,3.00,3.00,3.00,89.40,89.50,89.30,0.60,0.90,154.90,14.80,15.00
$PJCIEMT,2026-06-09 15:57:00,4.40,12.30,3.00,3.00,3.00,89.30,89.40,89.30,0.70,1.00,154.40,15.30,15.60
$PJCIEMT,2026-06-09 15:58:00,4.40,12.30,3.10,3.10,3.00,89.40,89.40,89.30,0.70,0.90,163.90,15.80,16.10
$PJCIEMT,2026-06-09 15:59:00,4.40,12.30,3.10,3.20,3.10,89.20,89.30,89.10,0.90,1.20,165.20,16.30,16.50
$PJCIEMT,2026-06-09 16:00:00,4.40,12.30,3.20,3.20,3.10,88.90,89.10,88.70,0.70,1.00,132.40,16.80,17.00
$PJCIEMT,2026-06-09 16:01:00,4.40,12.30,3.20,3.20,3.10,88.80,88.80,88.70,0.00,0.20,143.80,17.20,17.40
$PJCIEMT,2026-06-09 16:02:00,4.40,12.30,3.20,3.20,3.10,88.80,88.90,88.70,0.30,0.50,317.50,17.50,17.60
$PJCIEMT,2026-06-09 16:03:00,4.40,12.30,3.20,3.20,3.10,88.80,88.90,88.70,0.70,1.00,326.20,17.60,17.60
$PJCIEMT,2026-06-09 16:04:00,4.50,12.30,3.20,3.20,3.10,88.70,88.70,88.60,0.80,1.00,315.00,17.20,17.40
$PJCIEMT,2026-06-09 16:05:00,4.50,12.30,3.20,3.20,3.10,88.70,88.70,88.60,0.20,0.50,318.30,16.70,17.00
$PJCIEMT,2026-06-09 16:06:00,4.50,12.30,3.20,3.20,3.10,88.70,88.80,88.60,0.00,0.00,0.00,16.00,16.30
$PJCIEMT,2026-06-09 16:07:00,4.50,12.30,3.20,3.20,3.20,88.70,88.80,88.60,0.50,0.80,194.90,15.20,15.60
$PJCIEMT,2026-06-09 16:08:00,4.50,12.30,3.20,3.20,3.10,88.40,88.60,88.20,1.00,1.30,163.70,14.30,14.80
$PJCIEMT,2026-06-09 16:09:00,4.50,12.30,3.00,3.10,3.00,88.40,88.60,88.20,1.20,1.40,144.80,13.50,13.90
$PJCIEMT,2026-06-09 16:10:00,4.50,12.30,3.00,3.00,3.00,88.80,88.90,88.60,1.00,1.20,139.90,12.90,13.20
$PJCIEMT,2026-06-09 16:11:00,4.50,12.30,3.00,3.10,3.00,88.90,89.10,88.80,1.00,1.20,142.50,12.50,12.60
$PJCIEMT,2026-06-09 16:12:00,4.60,12.30,3.10,3.20,3.00,89.10,89.10,89.00,1.00,1.20,150.40,12.50,12.70
$PJCIEMT,2026-06-09 16:13:00,4.60,12.30,3.20,3.20,3.10,88.90,89.00,88.80,0.80,1.00,154.60,12.90,13.10
$PJCIEMT,2026-06-09 16:14:00,4.60,12.30,3.20,3.30,3.20,88.80,88.90,88.70,1.00,1.30,154.30,13.20,13.30
$PJCIEMT,2026-06-09 16:15:00,4.60,12.30,3.30,3.40,3.30,88.70,88.80,88.60,1.00,1.20,163.90,13.40,13.40
$PJCIEMT,2026-06-09 16:16:00,4.60,12.30,3.40,3.40,3.30,88.60,88.70,88.40,0.80,1.00,148.10,13.50,13.50
$PJCIEMT,2026-06-09 16:17:00,4.60,12.30,3.40,3.40,3.40,88.40,88.50,88.30,0.50,1.00,143.30,13.60,13.60
$PJCIEMT,2026-06-09 16:18:00,4.60,12.30,3.40,3.40,3.30,88.40,88.40,88.30,0.10,0.40,124.70,13.70,13.80
$PJCIEMT,2026-06-09 16:19:00,4.60,12.30,3.40,3.40,3.30,88.40,88.50,88.40,0.10,0.60,14.70,13.90,14.00
$PJCIEMT,2026-06-09 16:20:00,4.60,12.30,3.40,3.40,3.30,88.40,88.50,88.30,0.70,1.00,354.30,14.20,14.40
$PJCIEMT,2026-06-09 16:21:00,4.70,12.30,3.30,3.40,3.20,88.20,88.30,87.90,0.80,0.90,339.50,14.50,14.50
$PJCIEMT,2026-06-09 16:22:00,4.70,12.30,3.10,3.20,3.00,88.00,88.20,87.90,0.40,0.80,327.80,14.30,14.50
$PJCIEMT,2026-06-09 16:23:00,4.70,12.30,3.00,3.00,2.90,88.40,88.70,88.10,0.40,0.60,346.50,14.00,14.20
$PJCIEMT,2026-06-09 16:24:00,4.70,12.30,3.00,3.00,2.90,88.80,88.90,88.60,0.50,0.60,354.00,13.40,13.70
$PJCIEMT,2026-06-09 16:25:00,4.70,12.30,2.90,3.00,2.90,88.60,88.70,88.50,0.10,0.50,354.50,12.80,13.10
$PJCIEMT,2026-06-09 16:26:00,4.70,12.30,2.90,2.90,2.80,88.80,88.90,88.70,0.30,0.50,352.00,12.30,12.50
$PJCIEMT,2026-06-09 16:27:00,4.70,12.30,2.90,2.90,2.90,89.00,89.00,88.90,0.00,0.00,0.00,11.80,12.00
$PJCIEMT,2026-06-09 16:28:00,4.70,12.30,2.90,2.90,2.90,89.00,89.00,88.90,0.00,0.00,0.00,11.70,11.80
$PJCIEMT,2026-06-09 16:29:00,4.70,12.30,2.90,2.90,2.80,88.90,89.00,88.90,0.00,0.00,0.00,12.00,12.30
$PJCIEMT,2026-06-09 16:30:00,4.80,12.30,2.80,2.90,2.80,89.10,89.20,89.00,0.00,0.00,0.00,12.70,13.00
$PJCIEMT,2026-06-09 16:31:00,4.80,12.30,2.80,2.90,2.80,89.20,89.30,89.10,0.40,0.80,178.90,13.50,13.90
$PJCIEMT,2026-06-09 16:32:00,4.80,12.30,2.80,2.90,2.80,89.40,89.50,89.30,0.60,0.90,170.90,14.40,14.80
$PJCIEMT,2026-06-09 16:33:00,4.80,12.30,2.90,2.90,2.80,89.50,89.60,89.50,0.60,0.70,174.30,15.20,15.50
$PJCIEMT,2026-06-09 16:34:00,4.80,12.30,2.90,2.90,2.90,89.60,89.70,89.60,0.60,0.80,171.80,15.90,16.20
$PJCIEMT,2026-06-09 16:35:00,4.80,12.30,2.90,2.90,2.90,89.70,89.70,89.60,0.80,1.10,171.30,16.60,16.90
$PJCIEMT,2026-06-09 16:36:00,4.80,12.30,3.00,3.00,2.90,89.90,90.00,89.70,1.10,1.30,160.40,17.20,17.40
$PJCIEMT,2026-06-09 16:37:00,4.80,12.30,3.00,3.00,3.00,89.80,90.00,89.70,0.60,0.90,166.00,17.40,17.40
$PJCIEMT,2026-06-09 16:38:00,4.80,12.30,3.00,3.00,2.90,89.60,89.70,89.60,0.00,0.40,156.10,17.40,17.40
$PJCIEMT,2026-06-09 16:39:00,4.80,12.30,2.90,3.00,2.90,89.70,89.90,89.60,0.00,0.00,0.00,17.30,17.30
$PJCIEMT,2026-06-09 16:40:00,4.80,12.30,3.00,3.00,2.90,89.90,90.00,89.90,0.00,0.00,0.00,17.10,17.20
$PJCIEMT,2026-06-09 16:41:00,4.80,12.30,3.00,3.10,3.00,89.90,90.00,89.80,0.40,0.90,152.20,16.80,16.90
$PJCIEMT,2026-06-09 16:42:00,4.80,12.30,3.00,3.10,3.00,89.90,89.90,89.80,0.40,0.70,171.20,16.40,16.60
$PJCIEMT,2026-06-09 16:43:00,4.80,12.30,3.10,3.10,3.00,89.90,90.00,89.90,0.70,1.00,171.40,15.90,16.20
$PJCIEMT,2026-06-09 16:44:00,4.90,12.30,3.20,3.20,3.10,89.90,90.00,89.80,0.90,1.10,189.50,15.30,15.70
$PJCIEMT,2026-06-09 16:45:00,4.90,12.30,3.20,3.30,3.20,89.70,89.80,89.60,0.60,0.90,189.00,14.60,15.00
$PJCIEMT,2026-06-09 16:46:00,4.90,12.30,3.30,3.30,3.20,89.50,89.60,89.40,0.10,0.30,210.30,13.80,14.20
$PJCIEMT,2026-06-09 16:47:00,4.90,12.30,3.20,3.30,3.20,89.40,89.50,89.30,0.40,0.60,253.70,13.00,13.40
$PJCIEMT,2026-06-09 16:48:00,4.90,12.30,3.20,3.30,3.20,89.30,89.30,89.20,0.30,0.40,267.10,12.20,12.60
$PJCIEMT,2026-06-09 16:49:00,4.90,12.30,3.20,3.20,3.10,89.20,89.30,89.10,0.70,1.00,329.90,11.40,11.80
$PJCIEMT,2026-06-09 16:50:00,4.90,12.30,3.20,3.20,3.20,89.20,89.30,89.10,0.50,1.10,339.80,11.00,11.20
$PJCIEMT,2026-06-09 16:51:00,4.90,12.30,3.20,3.20,3.10,89.00,89.10,88.90,1.00,1.20,314.70,10.80,10.90
$PJCIEMT,2026-06-09 16:52:00,4.90,12.30,3.10,3.10,3.00,88.90,89.00,88.80,0.60,0.90,308.40,10.90,11.00
$PJCIEMT,2026-06-09 16:53:00,4.90,12.30,3.00,3.10,3.00,89.00,89.10,88.80,0.20,0.50,329.20,11.10,11.20
$PJCIEMT,2026-06-09 16:54:00,4.90,12.30,3.00,3.10,2.90,88.80,89.10,88.70,0.50,0.90,321.80,11.30,11.30
$PJCIEMT,2026-06-09 16:55:00,4.90,12.30,2.90,2.90,2.80,88.80,88.90,88.70,0.00,0.00,0.00,11.30,11.30
$PJCIEMT,2026-06-09 16:56:00,4.90,12.30,2.80,2.80,2.80,89.00,89.10,88.90,0.00,0.10,120.90,11.10,11.20
$PJCIEMT,2026-06-09 16:57:00,4.90,12.30,2.80,2.90,2.80,89.20,89.30,89.10,0.00,0.20,121.60,11.00,11.10
$PJCIEMT,2026-06-09 16:58:00,4.90,12.30,2.80,2.90,2.80,89.30,89.30,89.20,0.00,0.00,0.00,11.20,11.40
$PJCIEMT,2026-06-09 16:59:00,4.90,12.30,2.80,2.90,2.80,89.30,89.30,89.20,0.00,0.00,0.00,11.50,11.70
$PJCIEMT,2026-06-09 17:00:00,4.90,12.30,2.80,2.80,2.80,89.30,89.30,89.20,0.00,0.00,0.00,11.70,11.80
$PJCIEMT,2026-06-09 17:01:00,4.90,12.30,2.80,2.80,2.70,89.40,89.50,89.30,0.00,0.20,141.40,11.80,11.80
$PJCIEMT,2026-06-09 17:02:00,4.90,12.30,2.80,2.80,2.70,89.50,89.50,89.40,0.50,0.80,160.20,11.80,11.80
$PJCIEMT,2026-06-09 17:03:00,4.90,12.30,2.80,2.80,2.70,89.60,89.80,89.50,0.80,1.00,187.40,11.60,11.70
$PJCIEMT,2026-06-09 17:04:00,4.90,12.30,2.80,2.90,2.80,89.80,89.90,89.70,0.70,0.90,187.80,11.30,11.50
$PJCIEMT,2026-06-09 17:05:00,4.90,12.30,2.90,3.00,2.90,89.70,89.80,89.70,0.60,0.80,216.30,11.00,11.10
$PJCIEMT,2026-06-09 17:06:00,4.90,12.30,3.00,3.00,2.90,89.70,89.70,89.60,0.70,1.00,246.60,10.80,10.80
$PJCIEMT,2026-06-09 17:07:00,4.90,12.30,3.00,3.00,2.90,89.60,89.70,89.50,0.60,1.30,293.80,10.80,10.80
$PJCIEMT,2026-06-09 17:08:00,4.90,12.30,3.10,3.10,3.00,89.70,89.80,89.60,0.40,1.30,64.30,10.80,10.90
$PJCIEMT,2026-06-09 17:09:00,4.90,12.30,3.20,3.20,3.10,89.40,89.60,89.30,0.00,0.20,105.20,10.90,10.90
$PJCIEMT,2026-06-09 17:10:00,4.90,12.30,3.20,3.20,3.10,89.30,89.40,89.30,0.60,1.30,67.90,10.90,10.90
$PJCIEMT,2026-06-09 17:11:00,5.00,12.30,3.30,3.30,3.20,89.30,89.40,89.10,0.50,1.00,47.50,10.80,10.80
$PJCIEMT,2026-06-09 17:12:00,5.00,12.30,3.30,3.30,3.20,88.90,89.20,88.80,0.00,0.20,202.10,10.60,10.70
$PJCIEMT,2026-06-09 17:13:00,5.00,12.30,3.30,3.30,3.20,88.90,89.00,88.80,0.00,0.20,175.50,10.60,10.70
$PJCIEMT,2026-06-09 17:14:00,5.00,12.30,3.30,3.30,3.30,88.90,88.90,88.80,0.00,0.70,81.50,10.80,10.80
$PJCIEMT,2026-06-09 17:15:00,5.00,12.30,3.30,3.30,3.20,88.80,88.90,88.70,1.00,1.50,100.00,10.90,11.10
$PJCIEMT,2026-06-09 17:16:00,5.00,12.30,3.30,3.40,3.30,88.90,89.00,88.80,1.10,1.60,38.10,11.10,11.20
$PJCIEMT,2026-06-09 17:17:00,5.00,12.30,3.40,3.40,3.30,88.80,88.90,88.70,1.10,1.70,35.20,11.30,11.30
$PJCIEMT,2026-06-09 17:18:00,5.00,12.30,3.40,3.40,3.30,88.70,88.80,88.60,1.70,2.60,33.20,11.40,11.40
$PJCIEMT,2026-06-09 17:19:00,5.00,12.30,3.40,3.40,3.30,88.70,88.80,88.60,1.40,2.90,63.70,11.40,11.50
$PJCIEMT,2026-06-09 17:20:00,5.00,12.30,3.40,3.40,3.30,88.60,88.70,88.50,0.60,1.80,15.50,11.40,11.50
$PJCIEMT,2026-06-09 17:21:00,5.00,12.30,3.30,3.40,3.30,88.60,88.60,88.50,0.30,0.60,311.00,11.30,11.40
$PJCIEMT,2026-06-09 17:22:00,5.00,12.30,3.30,3.30,3.30,88.70,88.80,88.50,0.20,0.60,335.30,10.80,11.10
$PJCIEMT,2026-06-09 17:23:00,5.00,12.30,3.30,3.30,3.20,88.70,88.80,88.60,0.40,1.20,341.40,10.20,10.50
$PJCIEMT,2026-06-09 17:24:00,5.00,12.30,3.30,3.30,3.20,88.80,89.00,88.60,2.10,2.60,25.00,9.90,10.00
$PJCIEMT,2026-06-09 17:25:00,5.00,12.30,3.30,3.40,3.30,89.00,89.10,88.90,2.60,4.00,41.60,9.70,9.80
$PJCIEMT,2026-06-09 17:26:00,5.00,12.30,3.30,3.40,3.30,88.80,88.90,88.70,1.70,3.00,41.50,9.80,10.00
$PJCIEMT,2026-06-09 17:27:00,5.00,12.30,3.30,3.30,3.30,88.80,88.80,88.70,1.50,2.90,77.50,10.20,10.50
$PJCIEMT,2026-06-09 17:28:00,5.10,12.30,3.30,3.30,3.30,88.80,88.80,88.70,1.30,2.30,27.30,10.90,11.20
$PJCIEMT,2026-06-09 17:29:00,5.10,12.30,3.30,3.30,3.20,88.70,88.80,88.70,2.10,2.60,30.20,11.50,11.80
$PJCIEMT,2026-06-09 17:30:00,5.10,12.30,3.20,3.30,3.20,88.80,89.00,88.70,2.00,2.50,36.40,11.80,11.90
$PJCIEMT,2026-06-09 17:31:00,5.10,12.30,3.20,3.30,3.20,88.90,89.00,88.90,1.50,1.90,22.00,11.70,11.80
$PJCIEMT,2026-06-09 17:32:00,5.10,12.30,3.10,3.20,3.00,88.90,88.90,88.80,1.20,1.70,0.60,11.20,11.50
$PJCIEMT,2026-06-09 17:33:00,5.10,12.30,3.00,3.10,2.90,88.90,89.00,88.80,0.90,1.50,353.80,10.70,10.90
$PJCIEMT,2026-06-09 17:34:00,5.10,12.30,2.80,2.90,2.70,89.00,89.20,88.90,0.90,1.50,334.30,10.40,10.50
$PJCIEMT,2026-06-09 17:35:00,5.10,12.30,2.70,2.80,2.60,89.20,89.40,89.00,0.30,0.70,267.80,10.30,10.40
$PJCIEMT,2026-06-09 17:36:00,5.10,12.30,2.60,2.60,2.50,89.60,89.80,89.40,0.20,0.80,205.10,10.50,10.60
$PJCIEMT,2026-06-09 17:37:00,5.10,12.30,2.50,2.50,2.50,90.00,90.20,89.80,0.40,0.80,187.70,10.50,10.60
$PJCIEMT,2026-06-09 17:38:00,5.10,12.30,2.50,2.60,2.50,90.30,90.50,90.10,0.50,0.70,169.40,10.10,10.40
$PJCIEMT,2026-06-09 17:39:00,5.10,12.30,2.60,2.60,2.60,90.50,90.50,90.50,0.30,0.60,163.80,9.70,9.90
$PJCIEMT,2026-06-09 17:40:00,5.10,12.30,2.60,2.70,2.60,90.60,90.70,90.50,0.40,0.60,171.50,9.40,9.50
$PJCIEMT,2026-06-09 17:41:00,5.10,12.30,2.70,2.70,2.60,90.90,91.00,90.60,0.80,1.10,174.30,9.20,9.30
$PJCIEMT,2026-06-09 17:42:00,5.10,12.30,2.80,2.80,2.70,91.00,91.10,91.00,0.90,1.20,190.90,8.80,9.00
$PJCIEMT,2026-06-09 17:43:00,5.10,12.30,2.90,2.90,2.80,91.10,91.10,91.00,0.90,1.10,196.30,8.70,8.70
$PJCIEMT,2026-06-09 17:44:00,5.10,12.30,2.90,2.90,2.80,91.00,91.10,91.00,0.60,0.80,204.80,8.80,8.90
$PJCIEMT,2026-06-09 17:45:00,5.10,12.30,2.90,2.90,2.90,91.00,91.10,91.00,0.70,0.90,229.70,8.90,8.90
$PJCIEMT,2026-06-09 17:46:00,5.10,12.30,2.90,3.00,2.90,91.10,91.10,91.00,0.90,1.10,267.50,8.80,8.90
$PJCIEMT,2026-06-09 17:47:00,5.10,12.30,3.00,3.00,2.90,91.10,91.20,91.00,0.60,1.20,313.40,8.50,8.70
$PJCIEMT,2026-06-09 17:48:00,5.10,12.30,3.00,3.00,2.90,91.00,91.10,91.00,0.40,0.90,313.00,8.00,8.30
$PJCIEMT,2026-06-09 17:49:00,5.10,12.30,2.90,3.00,2.90,90.80,91.10,90.70,0.70,1.30,14.60,7.20,7.60
$PJCIEMT,2026-06-09 17:50:00,5.10,12.30,2.80,2.90,2.80,90.70,90.80,90.70,1.10,1.50,18.70,6.30,6.70
$PJCIEMT,2026-06-09 17:51:00,5.10,12.30,2.70,2.80,2.70,90.80,90.90,90.70,0.80,1.20,6.40,5.80,6.00
$PJCIEMT,2026-06-09 17:52:00,5.10,12.30,2.70,2.70,2.60,90.90,91.00,90.90,0.90,1.50,12.00,5.80,5.80
$PJCIEMT,2026-06-09 17:53:00,5.10,12.30,2.60,2.70,2.60,91.00,91.00,90.90,0.10,0.40,39.00,5.90,6.10
$PJCIEMT,2026-06-09 17:54:00,5.10,12.30,2.60,2.60,2.60,91.00,91.10,91.00,0.00,0.30,0.10,6.20,6.30
$PJCIEMT,2026-06-09 17:55:00,5.10,12.30,2.60,2.60,2.50,91.10,91.10,91.10,0.00,0.00,0.00,6.20,6.30
$PJCIEMT,2026-06-09 17:56:00,5.10,12.30,2.50,2.60,2.50,91.10,91.20,91.10,0.00,0.00,0.00,6.00,6.10
$PJCIEMT,2026-06-09 17:57:00,5.10,12.30,2.50,2.50,2.50,91.20,91.20,91.10,0.00,0.00,0.00,5.80,5.90
$PJCIEMT,2026-06-09 17:58:00,5.10,12.30,2.50,2.50,2.40,91.30,91.30,91.20,0.00,0.00,0.00,5.60,5.70
$PJCIEMT,2026-06-09 17:59:00,5.10,12.30,2.50,2.50,2.40,91.40,91.70,91.30,0.10,0.40,126.00,5.40,5.50
$PJCIEMT,2026-06-09 18:00:00,5.10,12.30,2.60,2.70,2.50,91.80,91.90,91.70,0.20,0.50,138.00,5.00,5.20
$PJCIEMT,2026-06-09 18:01:00,5.00,12.30,2.70,2.70,2.60,91.70,91.80,91.70,0.00,0.00,0.00,4.60,4.70
$PJCIEMT,2026-06-09 18:02:00,5.00,12.30,2.70,2.80,2.70,91.70,91.70,91.60,0.30,0.50,108.20,4.40,4.40
$PJCIEMT,2026-06-09 18:03:00,5.00,12.30,2.80,2.80,2.70,91.70,91.70,91.60,0.00,0.00,0.00,4.30,4.40
$PJCIEMT,2026-06-09 18:04:00,5.00,12.30,2.80,2.80,2.70,91.60,91.60,91.50,0.30,0.60,113.90,4.20,4.20
$PJCIEMT,2026-06-09 18:05:00,5.00,12.30,2.80,2.80,2.70,91.60,91.70,91.50,0.60,0.80,122.80,4.10,4.10
$PJCIEMT,2026-06-09 18:06:00,5.00,12.30,2.80,2.90,2.80,91.90,92.00,91.70,0.70,1.10,90.70,4.00,4.10
$PJCIEMT,2026-06-09 18:07:00,5.00,12.30,3.00,3.00,2.90,91.90,92.00,91.80,0.70,1.10,90.10,3.90,4.00
$PJCIEMT,2026-06-09 18:08:00,5.00,12.30,3.00,3.10,3.00,91.60,91.80,91.50,0.40,0.80,102.80,3.80,3.80
$PJCIEMT,2026-06-09 18:09:00,5.00,12.30,3.10,3.10,3.00,91.50,91.60,91.40,0.30,0.70,117.00,3.80,3.80
$PJCIEMT,2026-06-09 18:10:00,5.00,12.30,3.00,3.10,3.00,91.40,91.40,91.30,0.10,0.40,106.40,3.80,3.90
$PJCIEMT,2026-06-09 18:11:00,5.00,12.30,3.00,3.00,3.00,91.30,91.30,91.20,0.00,0.20,122.30,4.00,4.00
$PJCIEMT,2026-06-09 18:12:00,5.00,12.30,3.00,3.10,3.00,91.40,91.40,91.30,0.20,0.40,154.40,4.10,4.10
$PJCIEMT,2026-06-09 18:13:00,5.00,12.30,3.10,3.10,3.00,91.30,91.40,91.30,0.20,0.40,157.80,4.00,4.10
$PJCIEMT,2026-06-09 18:14:00,5.00,12.30,3.10,3.10,3.00,91.30,91.30,91.20,0.10,0.80,108.90,3.80,3.90
$PJCIEMT,2026-06-09 18:15:00,5.00,12.30,3.10,3.10,3.10,91.20,91.40,91.20,0.80,1.30,88.20,3.60,3.70
$PJCIEMT,2026-06-09 18:16:00,5.00,12.30,3.20,3.20,3.10,91.30,91.40,91.20,0.90,1.20,91.30,3.20,3.40
$PJCIEMT,2026-06-09 18:17:00,5.00,12.30,3.20,3.30,3.20,91.10,91.20,91.00,0.70,1.50,81.70,2.90,3.00
$PJCIEMT,2026-06-09 18:18:00,5.00,12.30,3.20,3.30,3.20,91.00,91.10,90.90,0.50,0.80,70.80,2.80,2.80
$PJCIEMT,2026-06-09 18:19:00,5.00,12.30,3.20,3.30,3.20,90.80,90.90,90.80,0.00,0.00,0.00,2.70,2.70
$PJCIEMT,2026-06-09 18:20:00,5.00,12.30,3.20,3.30,3.20,90.80,90.80,90.80,0.00,0.00,0.00,2.50,2.60
$PJCIEMT,2026-06-09 18:21:00,5.00,12.30,3.20,3.30,3.20,90.80,90.80,90.70,0.00,0.00,0.00,2.40,2.50
$PJCIEMT,2026-06-09 18:22:00,5.00,12.30,3.20,3.30,3.20,90.80,90.80,90.70,0.00,0.00,0.00,2.30,2.40
$PJCIEMT,2026-06-09 18:23:00,5.00,12.30,3.20,3.30,3.20,90.80,90.80,90.70,0.00,0.00,0.00,2.20,2.30
$PJCIEMT,2026-06-09 18:24:00,5.00,12.30,3.20,3.30,3.20,90.70,90.80,90.70,0.10,0.30,336.50,2.10,2.10
$PJCIEMT,2026-06-09 18:25:00,5.00,12.30,3.20,3.20,3.20,90.60,90.70,90.60,0.30,0.90,17.70,2.00,2.10
$PJCIEMT,2026-06-09 18:26:00,5.00,12.30,3.20,3.20,3.10,90.50,90.60,90.50,0.70,1.00,7.60,2.00,2.00
$PJCIEMT,2026-06-09 18:27:00,5.00,12.30,3.10,3.10,3.00,90.50,90.60,90.50,0.60,0.90,14.40,1.90,1.90
$PJCIEMT,2026-06-09 18:28:00,5.00,12.30,3.10,3.10,3.00,90.60,90.70,90.50,0.30,0.60,26.40,1.90,1.90
$PJCIEMT,2026-06-09 18:29:00,5.00,12.30,3.00,3.10,3.00,90.60,90.70,90.60,0.00,0.30,13.30,1.90,1.90
$PJCIEMT,2026-06-09 18:30:00,5.00,12.30,3.00,3.10,3.00,90.60,90.70,90.60,0.00,0.00,0.00,1.90,1.90
$PJCIEMT,2026-06-09 18:31:00,5.00,12.30,3.00,3.00,3.00,90.60,90.70,90.60,0.00,0.00,0.00,1.90,1.90
$PJCIEMT,2026-06-09 18:32:00,5.00,12.30,3.00,3.10,3.00,90.70,90.70,90.60,0.00,0.00,0.00,1.90,1.90
$PJCIEMT,2026-06-09 18:33:00,5.00,12.30,3.00,3.00,3.00,90.70,90.70,90.60,0.00,0.00,0.00,1.90,1.90
$PJCIEMT,2026-06-09 18:34:00,5.00,12.30,3.00,3.00,3.00,90.70,90.70,90.70,0.00,0.00,0.00,1.80,1.80
$PJCIEMT,2026-06-09 18:35:00,5.00,12.30,3.00,3.00,3.00,90.70,90.80,90.70,0.00,0.00,0.00,1.70,1.80
$PJCIEMT,2026-06-09 18:36:00,5.00,12.30,3.00,3.00,3.00,90.70,90.80,90.70,0.00,0.00,0.00,1.60,1.70
$PJCIEMT,2026-06-09 18:37:00,5.00,12.30,3.00,3.00,3.00,90.80,90.80,90.70,0.00,0.00,0.00,1.60,1.60
$PJCIEMT,2026-06-09 18:38:00,5.00,12.30,3.00,3.00,3.00,90.90,90.90,90.80,0.00,0.00,0.00,1.50,1.50
$PJCIEMT,2026-06-09 18:39:00,5.00,12.30,3.00,3.10,3.00,90.90,91.00,90.90,0.00,0.00,0.00,1.40,1.50
$PJCIEMT,2026-06-09 18:40:00,5.00,12.30,3.10,3.10,3.00,90.90,91.00,90.90,0.00,0.00,0.00,1.30,1.40
$PJCIEMT,2026-06-09 18:41:00,5.00,12.30,3.10,3.10,3.00,91.00,91.00,90.90,0.00,0.00,0.00,1.30,1.30
$PJCIEMT,2026-06-09 18:42:00,5.00,12.30,3.10,3.10,3.00,91.00,91.00,90.90,0.00,0.00,0.00,1.20,1.30
$PJCIEMT,2026-06-09 18:43:00,5.00,12.30,3.10,3.10,3.00,90.90,91.00,90.90,0.00,0.20,62.50,1.20,1.20
$PJCIEMT,2026-06-09 18:44:00,5.00,12.30,3.10,3.10,3.00,91.10,91.10,91.00,0.00,0.10,65.10,1.10,1.20
$PJCIEMT,2026-06-09 18:45:00,5.00,12.30,3.10,3.20,3.10,91.10,91.10,91.00,0.40,0.80,51.20,1.10,1.10
$PJCIEMT,2026-06-09 18:46:00,5.00,12.30,3.10,3.20,3.10,91.10,91.10,91.00,0.20,0.50,78.50,1.10,1.10
$PJCIEMT,2026-06-09 18:47:00,5.00,12.30,3.10,3.20,3.10,91.10,91.10,91.00,0.00,0.00,0.00,1.10,1.10
$PJCIEMT,2026-06-09 18:48:00,5.00,12.30,3.10,3.20,3.10,91.10,91.10,91.00,0.00,0.00,0.00,1.00,1.10
$PJCIEMT,2026-06-09 18:49:00,5.00,12.30,3.10,3.20,3.10,91.10,91.20,91.00,0.10,0.50,77.30,1.00,1.00
$PJCIEMT,2026-06-09 18:50:00,5.00,12.30,3.20,3.20,3.10,91.30,91.40,91.20,0.80,1.40,31.30,1.00,1.00
$PJCIEMT,2026-06-09 18:51:00,5.00,12.30,3.20,3.30,3.20,91.20,91.40,91.10,0.50,1.20,19.90,1.00,1.00
$PJCIEMT,2026-06-09 18:52:00,5.00,12.30,3.20,3.20,3.20,91.10,91.20,91.10,0.20,0.40,13.50,0.90,1.00
$PJCIEMT,2026-06-09 18:53:00,5.00,12.30,3.20,3.20,3.20,91.20,91.20,91.10,0.10,0.50,5.30,0.90,0.90
$PJCIEMT,2026-06-09 18:54:00,5.00,12.30,3.20,3.20,3.10,91.10,91.10,91.10,0.00,0.20,73.10,0.80,0.90
$PJCIEMT,2026-06-09 18:55:00,5.00,12.30,3.20,3.20,3.10,91.10,91.20,91.10,0.00,0.00,0.00,0.80,0.80
$PJCIEMT,2026-06-09 18:56:00,5.00,12.30,3.10,3.20,3.10,91.20,91.30,91.10,0.20,0.80,23.20,0.70,0.70
$PJCIEMT,2026-06-09 18:57:00,5.00,12.30,3.20,3.20,3.10,91.30,91.30,91.20,0.50,0.80,311.60,0.70,0.70
$PJCIEMT,2026-06-09 18:58:00,5.00,12.30,3.20,3.20,3.10,91.30,91.40,91.20,1.10,1.90,1.40,0.60,0.70
$PJCIEMT,2026-06-09 18:59:00,5.00,12.30,3.20,3.20,3.10,91.20,91.40,91.00,1.30,2.00,358.50,0.60,0.60
$PJCIEMT,2026-06-09 19:00:00,5.00,12.30,3.10,3.20,3.10,91.00,91.10,90.90,1.80,2.70,14.40,0.60,0.60
$PJCIEMT,2026-06-09 19:01:00,5.00,12.30,3.10,3.20,3.10,91.10,91.20,91.00,1.40,2.40,21.20,0.50,0.50
$PJCIEMT,2026-06-09 19:02:00,5.00,12.30,3.10,3.20,3.10,91.10,91.30,91.00,1.60,2.30,18.90,0.50,0.50
$PJCIEMT,2026-06-09 19:03:00,5.00,12.30,3.20,3.30,3.20,91.40,91.60,91.30,1.50,2.10,12.80,0.50,0.50
$PJCIEMT,2026-06-09 19:04:00,5.00,12.30,3.30,3.40,3.30,91.20,91.60,90.80,1.10,1.70,4.00,0.40,0.40
$PJCIEMT,2026-06-09 19:05:00,5.00,12.30,3.30,3.30,3.20,90.90,91.00,90.70,1.00,1.40,14.90,0.40,0.40
$PJCIEMT,2026-06-09 19:06:00,5.00,12.30,3.30,3.30,3.30,91.10,91.30,91.00,1.40,1.90,22.70,0.40,0.40
$PJCIEMT,2026-06-09 19:07:00,5.00,12.30,3.30,3.40,3.30,91.10,91.30,90.80,1.60,2.50,18.30,0.40,0.40
$PJCIEMT,2026-06-09 19:08:00,5.00,12.30,3.30,3.30,3.20,90.80,91.00,90.60,2.10,2.50,17.70,0.40,0.40
$PJCIEMT,2026-06-09 19:09:00,5.00,12.30,3.20,3.20,3.10,90.70,90.80,90.60,2.00,2.40,20.10,0.40,0.40
$PJCIEMT,2026-06-09 19:10:00,5.00,12.30,3.10,3.10,3.00,90.90,91.20,90.70,1.90,2.50,19.80,0.40,0.40
$PJCIEMT,2026-06-09 19:11:00,5.00,12.30,3.10,3.20,3.00,91.50,91.80,91.10,1.70,2.20,28.30,0.30,0.30
$PJCIEMT,2026-06-09 19:12:00,5.00,12.30,3.10,3.20,3.10,91.20,91.60,90.90,0.80,1.20,64.00,0.30,0.30
$PJCIEMT,2026-06-09 19:13:00,5.00,12.30,3.10,3.10,3.10,91.30,91.30,91.20,0.40,0.90,13.40,0.30,0.30
$PJCIEMT,2026-06-09 19:14:00,5.00,12.30,3.10,3.20,3.10,91.40,91.80,91.20,0.80,1.60,15.20,0.30,0.30
$PJCIEMT,2026-06-09 19:15:00,5.00,12.30,3.20,3.20,3.10,91.60,91.80,91.40,0.30,0.70,81.20,0.30,0.30
$PJCIEMT,2026-06-09 19:16:00,5.00,12.30,3.20,3.20,3.20,91.60,91.70,91.50,0.50,0.90,34.70,0.30,0.30
$PJCIEMT,2026-06-09 19:17:00,5.10,12.30,3.30,3.40,3.20,91.80,92.00,91.50,1.00,1.70,53.20,0.30,0.30
$PJCIEMT,2026-06-09 19:18:00,5.10,12.30,3.40,3.60,3.30,92.10,92.30,91.80,1.50,2.50,38.00,0.30,0.30
$PJCIEMT,2026-06-09 19:19:00,5.10,12.30,3.60,3.60,3.50,91.80,92.10,91.70,1.90,3.40,32.60,0.20,0.20
$PJCIEMT,2026-06-09 19:20:00,5.10,12.30,3.70,3.80,3.60,91.90,92.10,91.50,2.40,3.30,33.90,0.20,0.20
$PJCIEMT,2026-06-09 19:21:00,5.10,12.30,3.70,3.80,3.70,91.30,91.50,91.10,1.80,2.50,42.40,0.20,0.20
$PJCIEMT,2026-06-09 19:22:00,5.10,12.30,3.70,3.80,3.70,91.00,91.10,90.90,1.90,3.80,37.60,0.20,0.20
$PJCIEMT,2026-06-09 19:23:00,5.10,12.30,3.80,3.90,3.70,91.30,91.40,91.10,3.50,4.00,36.00,0.20,0.20
$PJCIEMT,2026-06-09 19:24:00,5.10,12.30,3.90,3.90,3.80,91.10,91.30,90.90,2.60,3.30,35.20,0.20,0.20
$PJCIEMT,2026-06-09 19:25:00,5.10,12.30,3.90,3.90,3.80,91.00,91.10,90.80,2.60,3.40,39.70,0.20,0.20
$PJCIEMT,2026-06-09 19:26:00,5.10,12.30,3.80,3.90,3.80,90.90,91.10,90.80,3.40,4.20,39.20,0.10,0.20
$PJCIEMT,2026-06-09 19:27:00,5.10,12.30,3.90,3.90,3.80,91.00,91.10,90.80,2.30,3.80,57.00,0.10,0.10
$PJCIEMT,2026-06-09 19:28:00,5.10,12.30,3.90,3.90,3.80,90.90,91.00,90.80,2.00,2.90,39.10,0.10,0.10
$PJCIEMT,2026-06-09 19:29:00,5.10,12.30,3.90,3.90,3.80,91.00,91.20,90.90,1.90,2.90,64.00,0.10,0.10
$PJCIEMT,2026-06-09 19:30:00,5.20,12.30,3.90,3.90,3.90,91.20,91.30,91.10,2.00,2.70,52.40,0.10,0.10
$PJCIEMT,2026-06-09 19:31:00,5.20,12.30,3.90,4.00,3.90,91.30,91.30,91.20,2.50,3.70,43.20,0.10,0.10
$PJCIEMT,2026-06-09 19:32:00,5.20,12.30,3.90,3.90,3.80,91.10,91.30,90.80,3.20,3.80,27.40,0.10,0.10
$PJCIEMT,2026-06-09 19:33:00,5.20,12.30,3.70,3.90,3.60,90.60,90.80,90.40,2.10,2.50,13.80,0.10,0.10
$PJCIEMT,2026-06-09 19:34:00,5.20,12.30,3.50,3.60,3.40,90.80,91.00,90.50,2.10,2.50,19.10,0.10,0.10
$PJCIEMT,2026-06-09 19:35:00,5.20,12.30,3.40,3.50,3.40,91.20,91.30,91.00,1.70,2.20,18.80,0.00,0.00
$PJCIEMT,2026-06-09 19:36:00,5.20,12.30,3.30,3.40,3.20,91.10,91.30,90.90,1.60,2.60,12.10,0.00,0.00
$PJCIEMT,2026-06-09 19:37:00,5.30,12.30,3.20,3.20,3.10,91.10,91.30,90.90,1.20,2.00,13.30,0.00,0.00
$PJCIEMT,2026-06-09 19:38:00,5.30,12.30,3.00,3.10,2.90,91.10,91.20,91.00,0.40,1.00,32.90,0.00,0.00
$PJCIEMT,2026-06-09 19:39:00,5.30,12.30,2.90,2.90,2.80,91.30,91.30,91.20,1.60,2.70,11.30,0.00,0.00
$PJCIEMT,2026-06-09 19:40:00,5.30,12.30,2.70,2.80,2.70,91.60,91.80,91.30,1.70,2.60,19.00,0.00,0.00
$PJCIEMT,2026-06-09 19:41:00,5.30,12.30,2.60,2.70,2.60,92.00,92.20,91.80,1.80,2.30,21.80,0.00,0.00
$PJCIEMT,2026-06-09 19:42:00,5.30,12.30,2.50,2.60,2.40,92.40,92.60,92.20,1.00,1.70,42.10,0.00,0.00
$PJCIEMT,2026-06-09 19:43:00,5.30,12.30,2.40,2.50,2.40,92.70,92.80,92.50,0.30,0.70,37.60,0.00,0.00
$PJCIEMT,2026-06-09 19:44:00,5.30,12.30,2.40,2.40,2.30,92.90,93.10,92.80,0.20,0.80,55.20,0.00,0.00
$PJCIEMT,2026-06-09 19:45:00,5.30,12.30,2.40,2.40,2.30,93.10,93.20,93.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 19:46:00,5.30,12.30,2.40,2.50,2.30,93.30,93.50,93.10,0.20,0.50,16.10,0.00,0.00
$PJCIEMT,2026-06-09 19:47:00,5.30,12.30,2.40,2.50,2.40,93.40,93.50,93.30,0.20,0.40,353.30,0.00,0.00
$PJCIEMT,2026-06-09 19:48:00,5.30,12.30,2.40,2.50,2.40,93.40,93.50,93.30,0.10,0.60,326.80,0.00,0.00
$PJCIEMT,2026-06-09 19:49:00,5.30,12.30,2.50,2.50,2.40,93.60,93.70,93.50,0.40,0.70,36.20,0.00,0.00
$PJCIEMT,2026-06-09 19:50:00,5.30,12.30,2.60,2.80,2.50,94.40,94.80,93.70,0.90,1.70,81.40,0.00,0.00
$PJCIEMT,2026-06-09 19:51:00,5.30,12.30,2.80,2.90,2.70,94.10,94.50,93.40,1.10,2.40,24.40,0.00,0.00
$PJCIEMT,2026-06-09 19:52:00,5.30,12.30,2.60,2.80,2.40,93.10,93.40,92.90,2.30,3.20,19.90,0.00,0.00
$PJCIEMT,2026-06-09 19:53:00,5.30,12.30,2.40,2.40,2.30,93.60,94.10,93.10,2.00,3.00,26.50,0.00,0.00
$PJCIEMT,2026-06-09 19:54:00,5.30,12.30,2.40,2.50,2.30,94.10,94.30,93.90,1.30,1.70,20.30,0.00,0.00
$PJCIEMT,2026-06-09 19:55:00,5.30,12.30,2.40,2.60,2.30,94.40,95.00,93.90,1.30,1.90,16.10,0.00,0.00
$PJCIEMT,2026-06-09 19:56:00,5.30,12.30,2.60,2.60,2.50,94.60,94.90,94.30,0.90,1.30,21.70,0.00,0.00
$PJCIEMT,2026-06-09 19:57:00,5.30,12.30,2.60,2.70,2.60,94.50,94.80,94.30,1.70,2.70,18.00,0.00,0.00
$PJCIEMT,2026-06-09 19:58:00,5.30,12.30,2.80,2.80,2.70,94.80,94.90,94.80,1.80,3.30,38.10,0.00,0.00
$PJCIEMT,2026-06-09 19:59:00,5.30,12.30,2.80,2.90,2.80,94.60,94.90,94.50,1.30,2.60,51.20,0.00,0.00
$PJCIEMT,2026-06-09 20:00:00,5.30,12.30,2.90,2.90,2.80,94.50,94.60,94.40,0.80,1.80,51.90,0.00,0.00
$PJCIEMT,2026-06-09 20:01:00,5.30,12.30,3.00,3.10,2.80,95.00,95.30,94.60,1.50,3.50,52.20,0.00,0.00
$PJCIEMT,2026-06-09 20:02:00,5.30,12.30,3.20,3.20,3.10,94.80,95.00,94.70,1.90,3.20,60.30,0.00,0.00
$PJCIEMT,2026-06-09 20:03:00,5.30,12.30,3.30,3.30,3.20,94.60,94.80,94.40,1.50,2.40,41.80,0.00,0.00
$PJCIEMT,2026-06-09 20:04:00,5.30,12.30,3.30,3.30,3.30,94.30,94.50,94.20,1.60,2.70,52.80,0.00,0.00
$PJCIEMT,2026-06-09 20:05:00,5.30,12.30,3.30,3.30,3.20,94.10,94.20,94.00,1.70,2.70,42.50,0.00,0.00
$PJCIEMT,2026-06-09 20:06:00,5.30,12.30,3.30,3.40,3.20,94.10,94.30,94.00,2.20,2.90,59.10,0.00,0.00
$PJCIEMT,2026-06-09 20:07:00,5.30,12.30,3.40,3.40,3.40,94.10,94.30,93.80,2.50,3.40,50.60,0.00,0.00
$PJCIEMT,2026-06-09 20:08:00,5.30,12.30,3.40,3.40,3.40,93.70,93.80,93.60,0.90,2.30,86.90,0.00,0.00
$PJCIEMT,2026-06-09 20:09:00,5.30,12.30,3.40,3.40,3.30,93.50,93.60,93.40,1.60,2.50,39.90,0.00,0.00
$PJCIEMT,2026-06-09 20:10:00,5.30,12.30,3.40,3.40,3.30,93.40,93.50,93.40,1.40,2.70,85.10,0.00,0.00
$PJCIEMT,2026-06-09 20:11:00,5.30,12.30,3.40,3.40,3.30,93.40,93.50,93.30,1.30,2.70,63.50,0.00,0.00
$PJCIEMT,2026-06-09 20:12:00,5.30,12.30,3.40,3.40,3.40,93.40,93.60,93.30,0.80,1.80,65.10,0.00,0.00
$PJCIEMT,2026-06-09 20:13:00,5.30,12.30,3.40,3.50,3.40,93.30,93.40,93.20,1.40,2.20,47.40,0.00,0.00
$PJCIEMT,2026-06-09 20:14:00,5.30,12.30,3.50,3.50,3.40,93.20,93.30,93.10,0.90,1.50,90.60,0.00,0.00
$PJCIEMT,2026-06-09 20:15:00,5.30,12.30,3.50,3.50,3.40,93.10,93.20,93.10,1.00,2.50,74.00,0.00,0.00
$PJCIEMT,2026-06-09 20:16:00,5.30,12.30,3.50,3.60,3.50,93.20,93.30,93.10,2.30,3.60,39.30,0.00,0.00
$PJCIEMT,2026-06-09 20:17:00,5.30,12.30,3.50,3.60,3.50,92.80,93.10,92.50,2.50,3.50,29.00,0.00,0.00
$PJCIEMT,2026-06-09 20:18:00,5.20,12.30,3.50,3.50,3.40,92.50,92.60,92.30,2.40,3.50,32.60,0.00,0.00
$PJCIEMT,2026-06-09 20:19:00,5.20,12.30,3.40,3.40,3.40,92.50,92.60,92.30,3.20,4.60,31.40,0.00,0.00
$PJCIEMT,2026-06-09 20:20:00,5.20,12.30,3.40,3.50,3.40,92.40,92.60,92.20,3.30,5.60,36.10,0.00,0.00
$PJCIEMT,2026-06-09 20:21:00,5.20,12.30,3.50,3.50,3.40,92.40,92.50,92.10,3.80,5.50,35.20,0.00,0.00
$PJCIEMT,2026-06-09 20:22:00,5.20,12.30,3.50,3.50,3.40,92.20,92.20,92.10,2.90,3.70,37.00,0.00,0.00
$PJCIEMT,2026-06-09 20:23:00,5.20,12.30,3.50,3.50,3.40,92.00,92.20,91.90,3.10,4.20,36.80,0.00,0.00
$PJCIEMT,2026-06-09 20:24:00,5.10,12.30,3.50,3.60,3.50,92.20,92.30,92.00,3.10,4.00,41.50,0.00,0.00
$PJCIEMT,2026-06-09 20:25:00,5.10,12.30,3.60,3.60,3.50,91.80,92.20,91.40,2.90,3.90,26.70,0.00,0.00
$PJCIEMT,2026-06-09 20:26:00,5.10,12.30,3.50,3.50,3.40,91.60,91.70,91.40,2.70,4.00,40.60,0.00,0.00
$PJCIEMT,2026-06-09 20:27:00,5.10,12.30,3.40,3.50,3.40,91.60,91.80,91.50,2.50,3.90,24.10,0.00,0.00
$PJCIEMT,2026-06-09 20:28:00,5.10,12.30,3.50,3.50,3.40,91.60,91.80,91.30,2.40,3.60,35.30,0.00,0.00
$PJCIEMT,2026-06-09 20:29:00,5.10,12.30,3.40,3.40,3.30,91.50,91.60,91.30,2.50,3.20,33.30,0.00,0.00
$PJCIEMT,2026-06-09 20:30:00,5.00,12.30,3.40,3.50,3.40,91.80,92.00,91.50,2.40,3.10,26.90,0.00,0.00
$PJCIEMT,2026-06-09 20:31:00,5.00,12.30,3.40,3.50,3.20,91.10,91.60,90.60,2.40,3.30,24.40,0.00,0.00
$PJCIEMT,2026-06-09 20:32:00,5.00,12.30,3.00,3.20,2.90,90.70,91.20,90.20,2.90,3.50,18.50,0.00,0.00
$PJCIEMT,2026-06-09 20:33:00,5.00,12.30,2.80,2.90,2.70,91.20,91.30,91.00,1.30,2.50,1.30,0.00,0.00
$PJCIEMT,2026-06-09 20:34:00,5.00,12.30,2.80,2.80,2.70,91.80,92.10,91.30,1.60,2.50,12.80,0.00,0.00
$PJCIEMT,2026-06-09 20:35:00,4.90,12.30,2.90,3.00,2.80,92.50,92.60,92.10,2.50,3.10,17.70,0.00,0.00
$PJCIEMT,2026-06-09 20:36:00,4.90,12.30,3.10,3.10,3.00,92.40,92.70,91.70,2.50,3.10,18.60,0.00,0.00
$PJCIEMT,2026-06-09 20:37:00,4.90,12.30,2.90,3.00,2.90,91.80,92.10,91.50,2.30,3.30,16.80,0.00,0.00
$PJCIEMT,2026-06-09 20:38:00,4.90,12.30,2.70,2.90,2.60,91.30,92.00,90.90,2.10,2.80,8.50,0.00,0.00
$PJCIEMT,2026-06-09 20:39:00,4.80,12.30,2.40,2.60,2.30,91.40,91.70,91.20,1.60,2.20,11.90,0.00,0.00
$PJCIEMT,2026-06-09 20:40:00,4.80,12.30,2.30,2.30,2.20,91.90,92.10,91.70,1.10,2.10,359.00,0.00,0.00
$PJCIEMT,2026-06-09 20:41:00,4.80,12.30,2.20,2.20,2.10,92.30,92.40,92.00,0.70,1.40,10.30,0.00,0.00
$PJCIEMT,2026-06-09 20:42:00,4.70,12.30,2.10,2.20,2.00,92.30,92.40,92.20,0.30,0.90,6.50,0.00,0.00
$PJCIEMT,2026-06-09 20:43:00,4.70,12.30,2.00,2.00,1.90,92.40,92.50,92.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 20:44:00,4.70,12.30,1.90,2.00,1.90,92.50,92.60,92.40,0.00,0.20,102.00,0.00,0.00
$PJCIEMT,2026-06-09 20:45:00,4.60,12.30,1.80,1.90,1.70,92.50,92.60,92.40,0.20,0.60,13.50,0.00,0.00
$PJCIEMT,2026-06-09 20:46:00,4.60,12.30,1.70,1.80,1.70,92.70,92.90,92.50,0.70,1.30,229.90,0.00,0.00
$PJCIEMT,2026-06-09 20:47:00,4.60,12.30,1.70,1.80,1.70,93.00,93.10,92.90,0.60,1.00,257.70,0.00,0.00
$PJCIEMT,2026-06-09 20:48:00,4.50,12.30,1.80,1.80,1.70,93.20,93.30,93.10,0.10,0.50,307.30,0.00,0.00
$PJCIEMT,2026-06-09 20:49:00,4.50,12.30,1.80,1.80,1.70,93.40,93.40,93.20,0.10,0.50,17.00,0.00,0.00
$PJCIEMT,2026-06-09 20:50:00,4.50,12.30,1.80,1.80,1.80,93.30,93.40,93.30,0.10,0.50,327.60,0.00,0.00
$PJCIEMT,2026-06-09 20:51:00,4.40,12.30,1.80,1.80,1.70,93.40,93.50,93.30,1.20,1.90,15.60,0.00,0.00
$PJCIEMT,2026-06-09 20:52:00,4.40,12.30,1.80,1.80,1.70,93.60,93.80,93.50,1.00,1.40,11.50,0.00,0.00
$PJCIEMT,2026-06-09 20:53:00,4.40,12.30,1.80,1.90,1.80,93.80,94.10,93.60,1.20,1.70,38.10,0.00,0.00
$PJCIEMT,2026-06-09 20:54:00,4.30,12.30,1.90,1.90,1.80,93.90,94.20,93.70,1.00,1.40,56.80,0.00,0.00
$PJCIEMT,2026-06-09 20:55:00,4.30,12.30,1.80,1.90,1.80,93.90,94.10,93.70,0.70,1.10,19.40,0.00,0.00
$PJCIEMT,2026-06-09 20:56:00,4.30,12.30,1.90,1.90,1.80,94.00,94.10,93.90,0.40,0.90,100.10,0.00,0.00
$PJCIEMT,2026-06-09 20:57:00,4.20,12.30,1.80,1.90,1.70,93.70,94.00,93.50,1.30,2.00,96.50,0.00,0.00
$PJCIEMT,2026-06-09 20:58:00,4.20,12.30,1.70,1.70,1.60,93.80,93.80,93.70,1.10,1.80,71.70,0.00,0.00
$PJCIEMT,2026-06-09 20:59:00,4.20,12.30,1.60,1.70,1.50,93.90,94.10,93.70,2.00,2.60,95.90,0.00,0.00
$PJCIEMT,2026-06-09 21:00:00,4.10,12.30,1.60,1.60,1.60,94.10,94.20,94.00,1.60,2.50,93.30,0.00,0.00
$PJCIEMT,2026-06-09 21:01:00,4.10,12.30,1.70,1.70,1.60,94.40,94.60,94.20,2.10,2.70,114.60,0.00,0.00
$PJCIEMT,2026-06-09 21:02:00,4.10,12.30,1.80,1.80,1.70,94.40,94.60,94.20,2.30,3.10,112.70,0.00,0.00
$PJCIEMT,2026-06-09 21:03:00,4.10,12.30,1.80,1.80,1.70,94.30,94.40,94.20,2.80,3.30,117.10,0.00,0.00
$PJCIEMT,2026-06-09 21:04:00,4.00,12.30,1.80,1.80,1.80,94.30,94.40,94.20,1.60,2.30,99.60,0.00,0.00
$PJCIEMT,2026-06-09 21:05:00,4.00,12.30,1.80,1.90,1.80,94.30,94.50,94.20,1.60,2.50,117.50,0.00,0.00
$PJCIEMT,2026-06-09 21:06:00,4.00,12.30,2.00,2.00,1.80,94.50,94.70,94.30,1.30,2.00,119.50,0.00,0.00
$PJCIEMT,2026-06-09 21:07:00,4.00,12.30,2.00,2.10,2.00,94.20,94.30,94.10,0.90,1.30,95.90,0.00,0.00
$PJCIEMT,2026-06-09 21:08:00,4.00,12.30,2.00,2.10,1.90,93.90,94.10,93.70,1.20,1.80,35.70,0.00,0.00
$PJCIEMT,2026-06-09 21:09:00,4.00,12.30,1.90,1.90,1.80,93.60,93.80,93.60,1.30,1.70,20.70,0.00,0.00
$PJCIEMT,2026-06-09 21:10:00,4.00,12.30,1.80,1.80,1.70,93.60,93.70,93.50,0.70,1.00,52.50,0.00,0.00
$PJCIEMT,2026-06-09 21:11:00,4.00,12.30,1.70,1.70,1.70,93.70,93.80,93.60,0.10,0.30,44.00,0.00,0.00
$PJCIEMT,2026-06-09 21:12:00,3.90,12.30,1.70,1.70,1.60,93.80,93.80,93.70,0.00,0.40,80.40,0.00,0.00
$PJCIEMT,2026-06-09 21:13:00,3.90,12.30,1.70,1.70,1.70,93.90,94.00,93.70,1.30,2.50,125.80,0.00,0.00
$PJCIEMT,2026-06-09 21:14:00,3.90,12.30,1.70,1.80,1.70,94.00,94.10,93.90,2.10,2.80,153.60,0.00,0.00
$PJCIEMT,2026-06-09 21:15:00,3.90,12.30,1.80,1.80,1.70,94.00,94.00,93.90,1.90,2.60,127.30,0.00,0.00
$PJCIEMT,2026-06-09 21:16:00,3.90,12.30,1.80,1.90,1.80,93.90,94.00,93.90,1.80,2.30,172.00,0.00,0.00
$PJCIEMT,2026-06-09 21:17:00,3.90,12.30,1.90,1.90,1.80,94.00,94.10,93.90,2.60,3.10,150.90,0.00,0.00
$PJCIEMT,2026-06-09 21:18:00,3.90,12.30,1.90,2.00,1.90,93.80,94.00,93.60,2.20,3.40,113.60,0.00,0.00
$PJCIEMT,2026-06-09 21:19:00,3.90,12.30,1.90,1.90,1.90,93.60,93.70,93.50,1.20,1.90,49.80,0.00,0.00
$PJCIEMT,2026-06-09 21:20:00,3.90,12.30,1.90,1.90,1.80,93.60,93.70,93.60,0.60,0.80,85.80,0.00,0.00
$PJCIEMT,2026-06-09 21:21:00,3.90,12.30,1.90,1.90,1.80,93.60,93.70,93.50,0.40,0.80,36.30,0.00,0.00
$PJCIEMT,2026-06-09 21:22:00,3.90,12.30,1.90,2.00,1.90,93.80,93.80,93.70,0.10,0.50,94.20,0.00,0.00
$PJCIEMT,2026-06-09 21:23:00,3.90,12.30,1.90,2.00,1.90,93.70,93.70,93.70,0.10,0.70,220.40,0.00,0.00
$PJCIEMT,2026-06-09 21:24:00,3.90,12.30,1.90,2.00,1.90,93.70,93.70,93.60,0.60,0.90,252.30,0.00,0.00
$PJCIEMT,2026-06-09 21:25:00,3.90,12.30,1.90,2.00,1.90,93.60,93.70,93.60,0.50,0.80,258.60,0.00,0.00
$PJCIEMT,2026-06-09 21:26:00,3.90,12.30,1.90,2.00,1.90,93.60,93.60,93.50,0.10,0.50,297.80,0.00,0.00
$PJCIEMT,2026-06-09 21:27:00,3.90,12.30,1.90,2.00,1.90,93.60,93.70,93.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 21:28:00,3.90,12.30,1.90,2.00,1.90,93.60,93.70,93.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 21:29:00,3.90,12.30,1.90,2.00,1.90,93.60,93.60,93.50,0.10,0.50,287.60,0.00,0.00
$PJCIEMT,2026-06-09 21:30:00,3.90,12.30,1.90,1.90,1.90,93.50,93.50,93.40,0.20,0.60,3.10,0.00,0.00
$PJCIEMT,2026-06-09 21:31:00,3.90,12.30,1.90,1.90,1.80,93.50,93.60,93.50,0.20,0.70,296.70,0.00,0.00
$PJCIEMT,2026-06-09 21:32:00,3.90,12.30,1.90,1.90,1.80,93.50,93.60,93.50,0.50,0.90,310.80,0.00,0.00
$PJCIEMT,2026-06-09 21:33:00,3.90,12.30,1.90,1.90,1.80,93.40,93.50,93.30,0.80,1.40,324.40,0.00,0.00
$PJCIEMT,2026-06-09 21:34:00,3.90,12.30,1.80,1.80,1.70,93.30,93.30,93.10,1.20,1.60,346.00,0.00,0.00
$PJCIEMT,2026-06-09 21:35:00,3.90,12.30,1.70,1.80,1.60,93.10,93.20,93.10,0.80,1.20,349.50,0.00,0.00
$PJCIEMT,2026-06-09 21:36:00,3.90,12.30,1.60,1.60,1.50,93.20,93.30,93.20,1.50,1.80,325.80,0.00,0.00
$PJCIEMT,2026-06-09 21:37:00,3.90,12.30,1.50,1.60,1.50,93.30,93.50,93.10,2.10,2.60,357.60,0.00,0.00
$PJCIEMT,2026-06-09 21:38:00,3.90,12.30,1.50,1.60,1.50,93.50,93.60,93.40,3.10,3.70,10.30,0.00,0.00
$PJCIEMT,2026-06-09 21:39:00,3.90,12.30,1.50,1.60,1.50,93.60,93.90,93.30,2.50,3.40,342.10,0.00,0.00
$PJCIEMT,2026-06-09 21:40:00,3.90,12.30,1.40,1.50,1.40,93.30,93.30,93.20,2.00,2.50,312.50,0.00,0.00
$PJCIEMT,2026-06-09 21:41:00,3.90,12.30,1.40,1.40,1.40,93.40,93.50,93.30,1.90,2.50,316.60,0.00,0.00
$PJCIEMT,2026-06-09 21:42:00,3.90,12.30,1.30,1.40,1.30,93.30,93.40,93.30,1.50,2.50,333.00,0.00,0.00
$PJCIEMT,2026-06-09 21:43:00,3.90,12.30,1.20,1.30,1.20,93.40,93.50,93.20,2.40,2.70,314.60,0.00,0.00
$PJCIEMT,2026-06-09 21:44:00,3.90,12.30,1.10,1.20,1.10,93.30,93.40,93.20,1.80,2.50,334.90,0.00,0.00
$PJCIEMT,2026-06-09 21:45:00,3.90,12.30,1.10,1.10,1.00,93.50,93.50,93.40,2.00,2.50,348.10,0.00,0.00
$PJCIEMT,2026-06-09 21:46:00,3.90,12.30,1.00,1.00,0.90,93.50,93.60,93.40,1.60,2.10,343.30,0.00,0.00
$PJCIEMT,2026-06-09 21:47:00,3.80,12.30,0.90,1.00,0.90,93.60,93.80,93.50,1.20,1.90,355.50,0.00,0.00
$PJCIEMT,2026-06-09 21:48:00,3.80,12.30,0.90,1.00,0.90,94.00,94.30,93.80,1.00,1.40,21.00,0.00,0.00
$PJCIEMT,2026-06-09 21:49:00,3.80,12.30,1.00,1.10,1.00,94.10,94.30,93.90,0.30,1.00,57.20,0.00,0.00
$PJCIEMT,2026-06-09 21:50:00,3.80,12.30,1.00,1.00,0.90,93.90,93.90,93.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 21:51:00,3.80,12.30,1.00,1.00,0.90,93.90,94.00,93.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-09 21:52:00,3.80,12.30,1.00,1.00,0.90,94.00,94.10,93.90,0.20,0.70,139.40,0.00,0.00
$PJCIEMT,2026-06-09 21:53:00,3.80,12.30,0.90,1.00,0.90,94.00,94.10,93.90,1.00,1.30,153.70,0.00,0.00
$PJCIEMT,2026-06-09 21:54:00,3.80,12.30,0.90,1.00,0.90,94.10,94.20,94.00,1.00,1.40,170.50,0.00,0.00
$PJCIEMT,2026-06-09 21:55:00,3.80,12.30,1.00,1.00,0.90,94.20,94.40,94.20,1.10,1.40,178.20,0.00,0.00
$PJCIEMT,2026-06-09 21:56:00,3.80,12.30,1.10,1.10,1.00,94.50,94.80,94.30,1.30,2.10,165.00,0.00,0.00
$PJCIEMT,2026-06-09 21:57:00,3.80,12.30,1.30,1.40,1.10,95.00,95.20,94.80,0.50,1.10,118.80,0.00,0.00
$PJCIEMT,2026-06-09 21:58:00,3.80,12.30,1.40,1.50,1.40,94.60,94.80,94.40,0.10,0.80,84.30,0.00,0.00
$PJCIEMT,2026-06-09 21:59:00,3.70,12.30,1.50,1.50,1.40,94.50,94.60,94.40,0.80,1.80,96.90,0.00,0.00
$PJCIEMT,2026-06-09 22:00:00,3.70,12.30,1.50,1.60,1.50,94.40,94.50,94.30,0.70,1.10,45.50,0.00,0.00
$PJCIEMT,2026-06-09 22:01:00,3.70,12.30,1.60,1.60,1.50,94.40,94.40,94.30,0.40,0.80,77.90,0.00,0.00
$PJCIEMT,2026-06-09 22:02:00,3.70,12.30,1.60,1.60,1.50,94.20,94.30,94.10,0.80,1.50,75.30,0.00,0.00
$PJCIEMT,2026-06-09 22:03:00,3.70,12.30,1.60,1.60,1.50,94.10,94.20,94.00,0.90,1.40,55.30,0.00,0.00
$PJCIEMT,2026-06-09 22:04:00,3.70,12.30,1.60,1.70,1.50,94.30,94.30,94.20,1.00,1.50,80.60,0.00,0.00
$PJCIEMT,2026-06-09 22:05:00,3.70,12.30,1.70,1.70,1.60,94.20,94.20,94.10,1.60,2.10,69.00,0.00,0.00
$PJCIEMT,2026-06-09 22:06:00,3.70,12.30,1.70,1.70,1.70,94.00,94.10,93.90,1.90,2.70,56.00,0.00,0.00
$PJCIEMT,2026-06-09 22:07:00,3.70,12.30,1.70,1.80,1.70,93.80,94.00,93.60,1.50,2.50,45.70,0.00,0.00
$PJCIEMT,2026-06-09 22:08:00,3.60,12.30,1.70,1.70,1.70,93.50,93.70,93.40,1.60,2.20,45.60,0.00,0.00
$PJCIEMT,2026-06-09 22:09:00,3.60,12.30,1.70,1.70,1.60,93.40,93.40,93.30,1.70,2.60,52.90,0.00,0.00
$PJCIEMT,2026-06-09 22:10:00,3.60,12.30,1.70,1.70,1.60,93.30,93.40,93.10,2.20,3.30,51.40,0.00,0.00
$PJCIEMT,2026-06-09 22:11:00,3.60,12.30,1.60,1.70,1.60,93.10,93.10,92.90,1.80,2.40,55.10,0.00,0.00
$PJCIEMT,2026-06-09 22:12:00,3.60,12.30,1.60,1.60,1.50,92.80,93.00,92.70,2.00,2.50,45.70,0.00,0.00
$PJCIEMT,2026-06-09 22:13:00,3.60,12.30,1.40,1.50,1.40,92.70,92.80,92.70,1.60,2.10,29.90,0.00,0.00
$PJCIEMT,2026-06-09 22:14:00,3.60,12.30,1.40,1.40,1.30,92.90,93.00,92.70,1.40,1.80,60.60,0.00,0.00
$PJCIEMT,2026-06-09 22:15:00,3.60,12.30,1.40,1.40,1.30,93.00,93.00,92.90,1.40,1.80,42.50,0.00,0.00
$PJCIEMT,2026-06-09 22:16:00,3.60,12.30,1.30,1.40,1.30,93.00,93.00,92.90,1.10,1.50,23.50,0.00,0.00
$PJCIEMT,2026-06-09 22:17:00,3.60,12.30,1.30,1.30,1.30,93.00,93.10,92.90,0.70,1.00,27.10,0.00,0.00
$PJCIEMT,2026-06-09 22:18:00,3.60,12.30,1.30,1.30,1.20,93.00,93.10,93.00,0.40,1.00,42.00,0.00,0.00
$PJCIEMT,2026-06-09 22:19:00,3.60,12.30,1.20,1.30,1.20,93.00,93.10,93.00,0.30,0.80,356.50,0.00,0.00
$PJCIEMT,2026-06-09 22:20:00,3.60,12.30,1.20,1.30,1.20,93.10,93.20,93.00,0.40,0.60,303.70,0.00,0.00
$PJCIEMT,2026-06-09 22:21:00,3.60,12.30,1.20,1.30,1.20,93.10,93.20,93.10,0.70,1.20,312.30,0.00,0.00
$PJCIEMT,2026-06-09 22:22:00,3.50,12.30,1.20,1.20,1.10,93.10,93.10,93.00,0.60,1.30,321.00,0.00,0.00
$PJCIEMT,2026-06-09 22:23:00,3.50,12.30,1.10,1.20,1.10,93.10,93.20,93.10,1.10,1.50,354.80,0.00,0.00
$PJCIEMT,2026-06-09 22:24:00,3.50,12.30,1.10,1.10,1.00,93.20,93.40,93.10,1.00,1.80,2.60,0.00,0.00
$PJCIEMT,2026-06-09 22:25:00,3.50,12.30,1.10,1.10,1.00,93.40,93.50,93.30,1.30,1.50,26.40,0.00,0.00
$PJCIEMT,2026-06-09 22:26:00,3.50,12.30,1.10,1.10,1.00,93.50,93.50,93.40,1.50,2.10,21.40,0.00,0.00
$PJCIEMT,2026-06-09 22:27:00,3.50,12.30,1.00,1.00,0.90,93.50,93.60,93.40,1.60,2.00,9.90,0.00,0.00
$PJCIEMT,2026-06-09 22:28:00,3.50,12.30,0.90,1.00,0.90,93.70,93.80,93.50,1.50,2.10,8.70,0.00,0.00
$PJCIEMT,2026-06-09 22:29:00,3.50,12.30,0.90,0.90,0.90,93.90,94.00,93.80,1.30,2.00,5.20,0.00,0.00
$PJCIEMT,2026-06-09 22:30:00,3.50,12.30,0.90,0.90,0.80,94.00,94.10,93.90,1.40,2.30,7.30,0.00,0.00
$PJCIEMT,2026-06-09 22:31:00,3.50,12.30,0.90,0.90,0.80,94.30,94.40,94.10,2.10,2.80,3.10,0.00,0.00
$PJCIEMT,2026-06-09 22:32:00,3.50,12.30,0.90,0.90,0.80,94.30,94.40,94.20,1.10,2.10,15.90,0.00,0.00
$PJCIEMT,2026-06-09 22:33:00,3.50,12.30,0.80,0.90,0.80,94.30,94.40,94.30,1.30,1.80,17.70,0.00,0.00
$PJCIEMT,2026-06-09 22:34:00,3.50,12.30,0.80,0.90,0.80,94.40,94.50,94.40,1.60,2.30,26.90,0.00,0.00
$PJCIEMT,2026-06-09 22:35:00,3.50,12.30,0.80,0.80,0.80,94.60,94.70,94.50,1.50,2.30,41.50,0.00,0.00
$PJCIEMT,2026-06-09 22:36:00,3.50,12.30,0.80,0.80,0.80,94.70,94.70,94.60,0.90,1.50,50.80,0.00,0.00
$PJCIEMT,2026-06-09 22:37:00,3.50,12.30,0.80,0.80,0.80,94.70,94.80,94.70,0.30,0.60,96.60,0.00,0.00
$PJCIEMT,2026-06-09 22:38:00,3.40,12.30,0.80,0.90,0.80,94.90,95.00,94.70,0.90,1.80,80.20,0.00,0.00
$PJCIEMT,2026-06-09 22:39:00,3.40,12.30,0.90,0.90,0.80,94.90,95.00,94.80,0.40,1.10,0.40,0.00,0.00
$PJCIEMT,2026-06-09 22:40:00,3.40,12.30,0.90,0.90,0.80,94.90,95.00,94.80,0.50,1.80,55.40,0.00,0.00
$PJCIEMT,2026-06-09 22:41:00,3.40,12.30,1.00,1.00,0.90,95.10,95.30,95.00,1.20,2.20,35.00,0.00,0.00
$PJCIEMT,2026-06-09 22:42:00,3.40,12.30,1.20,1.30,1.10,95.60,95.70,95.30,1.20,1.90,15.50,0.00,0.00
$PJCIEMT,2026-06-09 22:43:00,3.40,12.30,1.30,1.30,1.20,95.10,95.40,94.90,0.90,1.60,353.50,0.00,0.00
$PJCIEMT,2026-06-09 22:44:00,3.40,12.30,1.20,1.30,1.20,94.80,94.90,94.70,0.60,1.10,352.30,0.00,0.00
$PJCIEMT,2026-06-09 22:45:00,3.40,12.30,1.20,1.20,1.20,94.80,94.90,94.70,0.20,0.80,5.10,0.00,0.00
$PJCIEMT,2026-06-09 22:46:00,3.40,12.30,1.20,1.30,1.20,95.00,95.30,94.80,0.60,1.50,22.80,0.00,0.00
$PJCIEMT,2026-06-09 22:47:00,3.40,12.30,1.40,1.40,1.30,95.20,95.40,95.00,1.10,1.90,32.60,0.00,0.00
$PJCIEMT,2026-06-09 22:48:00,3.40,12.30,1.40,1.40,1.30,94.90,95.00,94.90,0.70,1.20,25.10,0.00,0.00
$PJCIEMT,2026-06-09 22:49:00,3.40,12.30,1.40,1.40,1.30,94.90,95.00,94.80,0.80,1.40,12.60,0.00,0.00
$PJCIEMT,2026-06-09 22:50:00,3.40,12.30,1.40,1.40,1.40,94.90,95.00,94.80,1.30,2.40,1.20,0.00,0.00
$PJCIEMT,2026-06-09 22:51:00,3.40,12.30,1.40,1.50,1.40,95.00,95.10,94.90,2.70,3.80,10.60,0.00,0.00
$PJCIEMT,2026-06-09 22:52:00,3.40,12.30,1.50,1.50,1.40,95.00,95.10,94.90,2.70,3.30,17.40,0.00,0.00
$PJCIEMT,2026-06-09 22:53:00,3.40,12.30,1.50,1.50,1.40,94.90,95.00,94.80,2.20,3.30,22.70,0.00,0.00
$PJCIEMT,2026-06-09 22:54:00,3.40,12.30,1.40,1.50,1.40,94.90,94.90,94.80,1.60,2.50,19.20,0.00,0.00
$PJCIEMT,2026-06-09 22:55:00,3.40,12.30,1.40,1.40,1.30,94.90,95.00,94.90,1.10,1.90,56.80,0.00,0.00
$PJCIEMT,2026-06-09 22:56:00,3.40,12.30,1.40,1.40,1.30,95.10,95.20,95.00,0.70,1.00,142.20,0.00,0.00
$PJCIEMT,2026-06-09 22:57:00,3.40,12.30,1.40,1.40,1.30,95.20,95.20,95.10,0.70,1.20,124.70,0.00,0.00
$PJCIEMT,2026-06-09 22:58:00,3.40,12.30,1.40,1.40,1.40,95.20,95.20,95.10,0.20,1.10,103.00,0.00,0.00
$PJCIEMT,2026-06-09 22:59:00,3.40,12.30,1.40,1.40,1.40,95.20,95.20,95.10,0.20,0.60,152.20,0.00,0.00
$PJCIEMT,2026-06-09 23:00:00,3.40,12.30,1.40,1.50,1.40,95.20,95.30,95.20,0.50,0.80,115.00,0.00,0.00
$PJCIEMT,2026-06-09 23:01:00,3.40,12.30,1.50,1.60,1.40,95.50,95.70,95.20,0.80,2.30,68.90,0.00,0.00
$PJCIEMT,2026-06-09 23:02:00,3.40,12.30,1.70,1.80,1.60,95.70,95.80,95.60,1.70,2.70,66.70,0.00,0.00
$PJCIEMT,2026-06-09 23:03:00,3.40,12.30,1.80,1.90,1.70,95.50,95.60,95.30,1.70,2.30,59.50,0.00,0.00
$PJCIEMT,2026-06-09 23:04:00,3.40,12.30,1.90,1.90,1.80,95.30,95.40,95.10,1.10,1.90,47.80,0.00,0.00
$PJCIEMT,2026-06-09 23:05:00,3.40,12.30,1.90,1.90,1.90,95.10,95.10,95.00,2.40,3.10,28.40,0.00,0.00
$PJCIEMT,2026-06-09 23:06:00,3.40,12.30,1.90,2.00,1.90,95.00,95.10,94.90,2.40,3.30,25.90,0.00,0.00
$PJCIEMT,2026-06-09 23:07:00,3.40,12.30,2.00,2.00,1.90,94.80,94.90,94.70,2.20,2.70,23.20,0.00,0.00
$PJCIEMT,2026-06-09 23:08:00,3.50,12.30,2.00,2.00,2.00,94.50,94.70,94.30,1.30,2.10,44.40,0.00,0.00
$PJCIEMT,2026-06-09 23:09:00,3.50,12.30,2.00,2.00,2.00,94.40,94.40,94.30,2.40,2.80,18.10,0.00,0.00
$PJCIEMT,2026-06-09 23:10:00,3.50,12.30,2.00,2.00,2.00,94.20,94.40,94.00,2.00,2.50,24.60,0.00,0.00
$PJCIEMT,2026-06-09 23:11:00,3.50,12.30,2.00,2.00,1.90,94.00,94.00,93.90,1.10,1.70,17.70,0.00,0.00
$PJCIEMT,2026-06-09 23:12:00,3.50,12.30,1.90,2.00,1.90,94.00,94.10,93.90,1.80,3.20,39.70,0.00,0.00
$PJCIEMT,2026-06-09 23:13:00,3.50,12.30,2.00,2.00,2.00,94.00,94.20,93.90,2.10,2.50,25.10,0.00,0.00
$PJCIEMT,2026-06-09 23:14:00,3.60,12.30,2.00,2.00,1.90,93.80,93.90,93.70,2.00,2.70,18.50,0.00,0.00
$PJCIEMT,2026-06-09 23:15:00,3.60,12.30,2.00,2.10,2.00,93.90,94.00,93.80,2.90,4.40,36.80,0.00,0.00
$PJCIEMT,2026-06-09 23:16:00,3.60,12.30,2.00,2.10,2.00,93.60,93.80,93.50,2.60,3.60,39.70,0.00,0.00
$PJCIEMT,2026-06-09 23:17:00,3.60,12.30,2.00,2.00,2.00,93.50,93.50,93.30,3.60,4.80,49.10,0.00,0.00
$PJCIEMT,2026-06-09 23:18:00,3.60,12.30,2.00,2.00,1.90,93.30,93.40,93.30,3.20,3.90,37.50,0.00,0.00
$PJCIEMT,2026-06-09 23:19:00,3.60,12.30,2.00,2.00,1.90,93.20,93.30,93.20,2.40,3.60,49.40,0.00,0.00
$PJCIEMT,2026-06-09 23:20:00,3.70,12.30,1.90,2.00,1.90,93.10,93.20,93.00,3.20,4.60,37.60,0.00,0.00
$PJCIEMT,2026-06-09 23:21:00,3.70,12.30,1.90,1.90,1.90,92.90,93.00,92.90,2.30,2.70,24.70,0.00,0.00
$PJCIEMT,2026-06-09 23:22:00,3.70,12.30,1.90,1.90,1.90,92.90,93.00,92.80,1.70,2.20,38.50,0.00,0.00
$PJCIEMT,2026-06-09 23:23:00,3.70,12.30,1.90,1.90,1.90,92.80,92.90,92.80,1.30,2.00,48.20,0.00,0.00
$PJCIEMT,2026-06-09 23:24:00,3.70,12.30,1.90,1.90,1.90,92.90,92.90,92.80,2.30,2.80,36.10,0.00,0.00
$PJCIEMT,2026-06-09 23:25:00,3.70,12.30,1.90,1.90,1.90,92.80,92.90,92.70,2.70,3.50,34.30,0.00,0.00
$PJCIEMT,2026-06-09 23:26:00,3.70,12.30,1.90,1.90,1.80,92.70,92.70,92.60,2.50,3.00,42.70,0.00,0.00
$PJCIEMT,2026-06-09 23:27:00,3.80,12.30,1.90,1.90,1.80,92.60,92.70,92.60,1.30,2.20,49.40,0.00,0.00
$PJCIEMT,2026-06-09 23:28:00,3.80,12.30,1.90,1.90,1.80,92.60,92.70,92.50,2.40,3.80,36.90,0.00,0.00
$PJCIEMT,2026-06-09 23:29:00,3.80,12.30,1.90,1.90,1.80,92.60,92.80,92.30,3.10,3.90,26.40,0.00,0.00
$PJCIEMT,2026-06-09 23:30:00,3.80,12.30,1.80,1.90,1.70,92.10,92.30,92.00,2.40,2.90,3.70,0.00,0.00
$PJCIEMT,2026-06-09 23:31:00,3.80,12.30,1.60,1.70,1.50,92.10,92.20,92.00,2.30,2.80,7.20,0.00,0.00
$PJCIEMT,2026-06-09 23:32:00,3.80,12.30,1.40,1.50,1.30,92.30,92.50,92.20,1.40,2.10,12.70,0.00,0.00
$PJCIEMT,2026-06-09 23:33:00,3.80,12.30,1.30,1.40,1.10,92.40,92.60,92.10,2.60,3.90,9.50,0.00,0.00
$PJCIEMT,2026-06-09 23:34:00,3.80,12.30,1.00,1.10,0.90,92.40,92.70,92.20,3.20,4.30,2.80,0.00,0.00
$PJCIEMT,2026-06-09 23:35:00,3.80,12.30,0.80,0.90,0.80,93.00,93.40,92.70,3.70,4.70,7.60,0.00,0.00
$PJCIEMT,2026-06-09 23:36:00,3.80,12.30,0.70,0.80,0.70,93.60,93.70,93.40,3.00,4.30,11.40,0.00,0.00
$PJCIEMT,2026-06-09 23:37:00,3.80,12.30,0.70,0.70,0.60,93.80,94.00,93.70,3.80,4.50,10.30,0.00,0.00
$PJCIEMT,2026-06-09 23:38:00,3.80,12.30,0.60,0.60,0.50,94.10,94.30,94.00,2.00,2.80,11.80,0.00,0.00
$PJCIEMT,2026-06-09 23:39:00,3.80,12.30,0.50,0.50,0.50,94.40,94.70,94.30,2.10,3.00,12.20,0.00,0.00
$PJCIEMT,2026-06-09 23:40:00,3.80,12.30,0.50,0.60,0.50,94.80,95.00,94.60,2.00,3.30,8.80,0.00,0.00
$PJCIEMT,2026-06-09 23:41:00,3.80,12.30,0.60,0.60,0.50,95.00,95.10,94.90,2.20,2.90,9.80,0.00,0.00
$PJCIEMT,2026-06-09 23:42:00,3.80,12.30,0.60,0.70,0.60,95.20,95.40,95.00,2.40,3.20,14.70,0.00,0.00
$PJCIEMT,2026-06-09 23:43:00,3.80,12.30,0.80,0.90,0.70,95.70,95.80,95.50,2.40,3.40,23.70,0.00,0.00
$PJCIEMT,2026-06-09 23:44:00,3.80,12.40,0.90,0.90,0.80,95.50,95.60,95.30,1.80,2.40,27.30,0.00,0.00
$PJCIEMT,2026-06-09 23:45:00,3.80,12.30,0.80,0.90,0.80,95.20,95.30,95.10,0.90,1.90,112.20,0.00,0.00
$PJCIEMT,2026-06-09 23:46:00,3.80,12.30,0.80,0.90,0.80,95.40,95.90,95.10,1.60,3.20,85.90,0.00,0.00
$PJCIEMT,2026-06-09 23:47:00,3.80,12.30,1.00,1.10,0.90,95.70,96.00,95.50,2.30,3.70,131.20,0.00,0.00
$PJCIEMT,2026-06-09 23:48:00,3.70,12.30,1.10,1.20,1.00,95.60,95.70,95.50,2.90,4.20,119.30,0.00,0.00
$PJCIEMT,2026-06-09 23:49:00,3.70,12.30,1.30,1.40,1.20,95.50,95.70,95.30,2.40,3.40,113.60,0.00,0.00
$PJCIEMT,2026-06-09 23:50:00,3.70,12.30,1.40,1.40,1.30,95.10,95.30,94.90,3.30,4.20,102.40,0.00,0.00
$PJCIEMT,2026-06-09 23:51:00,3.70,12.30,1.40,1.40,1.40,94.70,94.90,94.50,2.50,3.50,61.60,0.00,0.00
$PJCIEMT,2026-06-09 23:52:00,3.70,12.30,1.40,1.40,1.40,94.50,94.60,94.30,1.70,2.80,74.70,0.00,0.00
$PJCIEMT,2026-06-09 23:53:00,3.70,12.30,1.40,1.40,1.30,94.10,94.30,93.90,1.70,2.80,19.70,0.00,0.00
$PJCIEMT,2026-06-09 23:54:00,3.70,12.30,1.30,1.30,1.30,94.00,94.20,93.90,1.70,2.70,43.50,0.00,0.00
$PJCIEMT,2026-06-09 23:55:00,3.70,12.30,1.30,1.30,1.30,94.10,94.20,94.10,1.70,2.40,42.50,0.00,0.00
$PJCIEMT,2026-06-09 23:56:00,3.70,12.30,1.30,1.30,1.30,94.10,94.20,94.10,1.00,1.50,37.40,0.00,0.00
$PJCIEMT,2026-06-09 23:57:00,3.70,12.30,1.30,1.30,1.30,94.00,94.10,93.80,0.70,1.20,1.30,0.00,0.00
$PJCIEMT,2026-06-09 23:58:00,3.70,12.30,1.30,1.30,1.20,93.90,94.00,93.80,1.10,1.70,31.60,0.00,0.00
$PJCIEMT,2026-06-09 23:59:00,3.70,12.30,1.30,1.30,1.30,94.00,94.10,93.90,2.60,4.30,19.50,0.00,0.00