$PJCIEMT,2026-06-08 00:00:00,4.00,12.30,1.70,1.80,1.70,98.40,98.50,98.30,3.70,4.90,13.60,0.00,0.00
$PJCIEMT,2026-06-08 00:01:00,4.00,12.30,1.70,1.80,1.70,98.50,98.60,98.40,3.60,5.40,24.00,0.00,0.00
$PJCIEMT,2026-06-08 00:02:00,4.00,12.30,1.80,1.80,1.70,98.50,98.50,98.50,4.40,5.20,14.30,0.00,0.00
$PJCIEMT,2026-06-08 00:03:00,4.00,12.30,1.80,1.80,1.70,98.40,98.50,98.40,4.30,6.50,18.10,0.00,0.00
$PJCIEMT,2026-06-08 00:04:00,4.00,12.30,1.70,1.80,1.70,98.40,98.40,98.30,5.00,7.40,9.70,0.00,0.00
$PJCIEMT,2026-06-08 00:05:00,4.00,12.30,1.80,1.80,1.70,98.50,98.60,98.40,6.00,7.60,19.40,0.00,0.00
$PJCIEMT,2026-06-08 00:06:00,4.00,12.30,1.80,1.80,1.70,98.50,98.60,98.30,4.60,6.90,9.70,0.00,0.00
$PJCIEMT,2026-06-08 00:07:00,4.00,12.30,1.70,1.70,1.60,98.30,98.30,98.20,4.30,5.10,10.10,0.00,0.00
$PJCIEMT,2026-06-08 00:08:00,4.00,12.30,1.70,1.70,1.60,98.50,98.70,98.30,5.20,7.40,16.60,0.00,0.00
$PJCIEMT,2026-06-08 00:09:00,4.00,12.30,1.70,1.80,1.70,98.60,98.70,98.40,4.10,6.20,11.20,0.00,0.00
$PJCIEMT,2026-06-08 00:10:00,4.00,12.30,1.70,1.70,1.70,98.50,98.60,98.40,4.70,7.20,6.50,0.00,0.00
$PJCIEMT,2026-06-08 00:11:00,4.00,12.30,1.70,1.80,1.70,98.60,98.70,98.40,4.70,6.40,11.00,0.00,0.00
$PJCIEMT,2026-06-08 00:12:00,4.00,12.30,1.70,1.80,1.70,98.60,98.70,98.50,4.90,5.80,7.80,0.00,0.00
$PJCIEMT,2026-06-08 00:13:00,4.00,12.30,1.70,1.80,1.70,98.50,98.60,98.50,4.80,5.80,7.50,0.00,0.00
$PJCIEMT,2026-06-08 00:14:00,4.00,12.30,1.70,1.80,1.70,98.50,98.60,98.50,4.00,5.90,10.40,0.00,0.00
$PJCIEMT,2026-06-08 00:15:00,4.00,12.30,1.70,1.80,1.70,98.60,98.70,98.60,3.10,4.30,10.00,0.00,0.00
$PJCIEMT,2026-06-08 00:16:00,4.00,12.30,1.70,1.80,1.70,98.60,98.80,98.60,4.30,6.10,4.30,0.00,0.00
$PJCIEMT,2026-06-08 00:17:00,4.00,12.30,1.80,1.80,1.80,98.80,98.90,98.70,6.00,7.50,17.10,0.00,0.00
$PJCIEMT,2026-06-08 00:18:00,4.00,12.30,1.70,1.80,1.70,98.50,98.70,98.40,5.90,7.80,6.10,0.00,0.00
$PJCIEMT,2026-06-08 00:19:00,4.00,12.30,1.70,1.80,1.70,98.60,98.60,98.50,5.70,7.40,5.60,0.00,0.00
$PJCIEMT,2026-06-08 00:20:00,4.00,12.30,1.70,1.70,1.70,98.60,98.70,98.60,5.40,7.40,357.20,0.00,0.00
$PJCIEMT,2026-06-08 00:21:00,4.00,12.30,1.80,1.80,1.70,98.80,98.90,98.70,6.90,8.20,1.60,0.00,0.00
$PJCIEMT,2026-06-08 00:22:00,4.00,12.30,1.70,1.80,1.70,98.70,98.70,98.60,6.00,7.40,7.80,0.00,0.00
$PJCIEMT,2026-06-08 00:23:00,4.00,12.30,1.70,1.70,1.70,98.70,98.80,98.70,6.10,8.10,0.50,0.00,0.00
$PJCIEMT,2026-06-08 00:24:00,4.00,12.30,1.60,1.70,1.60,98.60,98.70,98.50,4.20,7.30,9.30,0.00,0.00
$PJCIEMT,2026-06-08 00:25:00,4.00,12.30,1.70,1.80,1.60,98.90,99.10,98.70,6.70,8.90,2.00,0.00,0.00
$PJCIEMT,2026-06-08 00:26:00,4.00,12.30,1.70,1.80,1.70,98.90,99.10,98.70,6.50,7.90,8.40,0.00,0.00
$PJCIEMT,2026-06-08 00:27:00,4.00,12.30,1.70,1.70,1.60,98.70,98.90,98.60,5.90,8.10,2.30,0.00,0.00
$PJCIEMT,2026-06-08 00:28:00,4.00,12.30,1.70,1.70,1.60,98.80,98.90,98.70,6.40,8.40,14.70,0.00,0.00
$PJCIEMT,2026-06-08 00:29:00,4.00,12.30,1.70,1.70,1.70,99.00,99.00,98.90,5.60,7.20,7.60,0.00,0.00
$PJCIEMT,2026-06-08 00:30:00,4.00,12.30,1.70,1.70,1.60,98.90,99.00,98.90,5.30,7.70,5.30,0.00,0.00
$PJCIEMT,2026-06-08 00:31:00,4.00,12.30,1.70,1.70,1.60,98.90,98.90,98.90,5.50,7.30,7.00,0.00,0.00
$PJCIEMT,2026-06-08 00:32:00,4.00,12.30,1.70,1.70,1.60,99.00,99.20,98.80,6.20,7.90,10.80,0.00,0.00
$PJCIEMT,2026-06-08 00:33:00,4.00,12.30,1.70,1.80,1.70,99.10,99.20,99.10,5.10,7.00,12.70,0.00,0.00
$PJCIEMT,2026-06-08 00:34:00,4.00,12.30,1.70,1.80,1.70,99.10,99.20,99.00,5.90,7.60,9.30,0.00,0.00
$PJCIEMT,2026-06-08 00:35:00,4.00,12.30,1.70,1.80,1.70,99.10,99.20,99.00,6.60,8.20,5.10,0.00,0.00
$PJCIEMT,2026-06-08 00:36:00,4.00,12.30,1.70,1.80,1.70,99.10,99.20,99.00,5.30,7.80,12.20,0.00,0.00
$PJCIEMT,2026-06-08 00:37:00,4.00,12.30,1.70,1.80,1.70,99.20,99.30,99.00,5.80,7.00,8.20,0.00,0.00
$PJCIEMT,2026-06-08 00:38:00,4.00,12.30,1.80,1.80,1.70,99.30,99.30,99.20,5.80,7.60,359.40,0.00,0.00
$PJCIEMT,2026-06-08 00:39:00,4.00,12.30,1.80,1.80,1.70,99.20,99.30,99.10,6.40,7.90,7.20,0.00,0.00
$PJCIEMT,2026-06-08 00:40:00,4.00,12.30,1.80,1.80,1.70,99.20,99.20,99.10,5.50,6.80,15.40,0.00,0.00
$PJCIEMT,2026-06-08 00:41:00,4.00,12.30,1.80,1.80,1.70,99.30,99.40,99.10,6.50,7.90,2.60,0.00,0.00
$PJCIEMT,2026-06-08 00:42:00,4.00,12.30,1.80,1.80,1.70,99.30,99.30,99.20,5.50,7.40,6.80,0.00,0.00
$PJCIEMT,2026-06-08 00:43:00,4.00,12.30,1.70,1.80,1.70,99.20,99.20,99.10,5.40,7.60,13.40,0.00,0.00
$PJCIEMT,2026-06-08 00:44:00,4.00,12.30,1.70,1.80,1.70,99.30,99.40,99.10,5.90,7.40,10.90,0.00,0.00
$PJCIEMT,2026-06-08 00:45:00,4.00,12.30,1.70,1.80,1.60,99.20,99.30,99.10,5.00,6.90,7.50,0.00,0.00
$PJCIEMT,2026-06-08 00:46:00,4.00,12.30,1.70,1.80,1.70,99.30,99.40,99.20,5.70,7.40,9.20,0.00,0.00
$PJCIEMT,2026-06-08 00:47:00,4.00,12.30,1.70,1.80,1.60,99.30,99.50,99.20,5.90,8.60,11.50,0.00,0.00
$PJCIEMT,2026-06-08 00:48:00,4.00,12.30,1.70,1.80,1.70,99.40,99.40,99.40,6.00,8.00,7.60,0.00,0.00
$PJCIEMT,2026-06-08 00:49:00,4.00,12.30,1.70,1.80,1.70,99.30,99.40,99.30,6.10,7.40,6.00,0.00,0.00
$PJCIEMT,2026-06-08 00:50:00,4.00,12.30,1.70,1.70,1.70,99.40,99.40,99.30,4.80,6.30,10.00,0.00,0.00
$PJCIEMT,2026-06-08 00:51:00,4.00,12.30,1.70,1.70,1.60,99.30,99.40,99.30,5.80,7.60,11.30,0.00,0.00
$PJCIEMT,2026-06-08 00:52:00,4.00,12.30,1.70,1.70,1.70,99.50,99.50,99.40,5.50,7.20,11.30,0.00,0.00
$PJCIEMT,2026-06-08 00:53:00,4.00,12.30,1.70,1.70,1.70,99.40,99.50,99.30,5.40,7.30,2.90,0.00,0.00
$PJCIEMT,2026-06-08 00:54:00,4.00,12.30,1.70,1.70,1.70,99.50,99.60,99.40,5.80,8.00,13.00,0.00,0.00
$PJCIEMT,2026-06-08 00:55:00,4.00,12.30,1.70,1.80,1.70,99.50,99.60,99.50,5.40,7.20,12.20,0.00,0.00
$PJCIEMT,2026-06-08 00:56:00,4.00,12.30,1.70,1.70,1.60,99.30,99.50,99.20,5.00,7.10,9.70,0.00,0.00
$PJCIEMT,2026-06-08 00:57:00,4.00,12.30,1.70,1.70,1.60,99.50,99.50,99.40,4.50,6.20,10.40,0.00,0.00
$PJCIEMT,2026-06-08 00:58:00,4.00,12.30,1.70,1.70,1.70,99.60,99.60,99.50,4.80,6.70,9.70,0.00,0.00
$PJCIEMT,2026-06-08 00:59:00,4.00,12.30,1.70,1.80,1.70,99.60,99.60,99.50,5.20,7.70,5.10,0.00,0.00
$PJCIEMT,2026-06-08 01:00:00,4.00,12.30,1.70,1.80,1.70,99.60,99.60,99.50,5.40,6.40,9.30,0.00,0.00
$PJCIEMT,2026-06-08 01:01:00,4.00,12.30,1.70,1.80,1.70,99.50,99.60,99.40,4.40,7.00,13.40,0.00,0.00
$PJCIEMT,2026-06-08 01:02:00,4.00,12.30,1.70,1.80,1.70,99.50,99.60,99.50,4.30,6.40,11.70,0.00,0.00
$PJCIEMT,2026-06-08 01:03:00,4.00,12.30,1.70,1.70,1.60,99.50,99.50,99.40,3.80,5.00,11.20,0.00,0.00
$PJCIEMT,2026-06-08 01:04:00,4.00,12.30,1.60,1.70,1.60,99.50,99.50,99.40,4.20,5.90,9.60,0.00,0.00
$PJCIEMT,2026-06-08 01:05:00,4.00,12.30,1.70,1.70,1.60,99.60,99.60,99.50,4.90,6.60,9.50,0.00,0.00
$PJCIEMT,2026-06-08 01:06:00,4.00,12.30,1.70,1.70,1.70,99.70,99.70,99.60,5.00,6.70,11.40,0.00,0.00
$PJCIEMT,2026-06-08 01:07:00,4.00,12.30,1.70,1.70,1.70,99.60,99.70,99.60,5.70,7.10,5.40,0.00,0.00
$PJCIEMT,2026-06-08 01:08:00,4.00,12.30,1.70,1.80,1.70,99.60,99.70,99.60,5.40,6.90,8.60,0.00,0.00
$PJCIEMT,2026-06-08 01:09:00,4.00,12.30,1.70,1.80,1.70,99.60,99.70,99.60,4.80,7.20,5.70,0.00,0.00
$PJCIEMT,2026-06-08 01:10:00,4.00,12.30,1.80,1.80,1.70,99.70,99.70,99.60,5.70,7.50,6.90,0.00,0.00
$PJCIEMT,2026-06-08 01:11:00,4.00,12.30,1.80,1.80,1.70,99.70,99.70,99.60,6.00,7.40,7.20,0.00,0.00
$PJCIEMT,2026-06-08 01:12:00,4.00,12.30,1.70,1.80,1.70,99.60,99.70,99.60,5.10,6.30,2.70,0.00,0.00
$PJCIEMT,2026-06-08 01:13:00,4.00,12.30,1.70,1.70,1.70,99.60,99.70,99.60,4.50,6.20,10.10,0.00,0.00
$PJCIEMT,2026-06-08 01:14:00,4.00,12.30,1.70,1.80,1.70,99.70,99.70,99.60,5.50,7.40,356.90,0.00,0.00
$PJCIEMT,2026-06-08 01:15:00,4.00,12.30,1.80,1.80,1.70,99.70,99.80,99.70,4.70,6.80,5.00,0.00,0.00
$PJCIEMT,2026-06-08 01:16:00,4.00,12.30,1.70,1.80,1.70,99.70,99.70,99.60,5.20,6.70,2.30,0.00,0.00
$PJCIEMT,2026-06-08 01:17:00,4.00,12.30,1.70,1.80,1.70,99.70,99.70,99.60,4.90,6.40,4.60,0.00,0.00
$PJCIEMT,2026-06-08 01:18:00,4.10,12.30,1.70,1.80,1.70,99.70,99.80,99.60,5.90,7.10,2.10,0.00,0.00
$PJCIEMT,2026-06-08 01:19:00,4.10,12.30,1.70,1.80,1.60,99.70,99.80,99.60,4.00,6.30,9.20,0.00,0.00
$PJCIEMT,2026-06-08 01:20:00,4.10,12.30,1.70,1.70,1.60,99.70,99.70,99.60,4.10,6.10,7.90,0.00,0.00
$PJCIEMT,2026-06-08 01:21:00,4.10,12.30,1.60,1.70,1.60,99.60,99.70,99.60,4.10,6.20,7.40,0.00,0.00
$PJCIEMT,2026-06-08 01:22:00,4.10,12.30,1.70,1.70,1.60,99.80,99.80,99.70,5.50,8.00,6.00,0.00,0.00
$PJCIEMT,2026-06-08 01:23:00,4.10,12.30,1.70,1.70,1.60,99.80,99.80,99.70,4.90,6.70,5.80,0.00,0.00
$PJCIEMT,2026-06-08 01:24:00,4.10,12.30,1.70,1.70,1.60,99.80,99.90,99.70,5.90,8.50,2.90,0.00,0.00
$PJCIEMT,2026-06-08 01:25:00,4.10,12.30,1.70,1.80,1.70,99.80,99.90,99.80,6.10,8.30,3.50,0.00,0.00
$PJCIEMT,2026-06-08 01:26:00,4.10,12.30,1.70,1.80,1.70,99.70,99.90,99.70,5.30,7.60,5.60,0.00,0.00
$PJCIEMT,2026-06-08 01:27:00,4.10,12.30,1.80,1.80,1.70,99.80,99.90,99.70,5.50,7.20,7.50,0.00,0.00
$PJCIEMT,2026-06-08 01:28:00,4.10,12.30,1.70,1.80,1.70,99.80,99.90,99.70,4.50,7.20,7.00,0.00,0.00
$PJCIEMT,2026-06-08 01:29:00,4.10,12.30,1.70,1.80,1.70,99.80,99.90,99.70,5.10,7.30,7.60,0.00,0.00
$PJCIEMT,2026-06-08 01:30:00,4.10,12.30,1.70,1.80,1.70,99.80,99.80,99.70,5.00,7.30,5.50,0.00,0.00
$PJCIEMT,2026-06-08 01:31:00,4.10,12.30,1.70,1.70,1.70,99.80,99.80,99.70,3.40,5.20,9.90,0.00,0.00
$PJCIEMT,2026-06-08 01:32:00,4.10,12.30,1.70,1.70,1.60,99.80,99.80,99.70,4.40,6.10,6.20,0.00,0.00
$PJCIEMT,2026-06-08 01:33:00,4.10,12.30,1.70,1.80,1.70,99.90,99.90,99.80,4.30,5.60,14.00,0.00,0.00
$PJCIEMT,2026-06-08 01:34:00,4.10,12.30,1.70,1.80,1.70,99.80,99.90,99.80,4.90,6.00,10.00,0.00,0.00
$PJCIEMT,2026-06-08 01:35:00,4.10,12.30,1.70,1.70,1.60,99.80,99.90,99.70,4.60,5.50,7.90,0.00,0.00
$PJCIEMT,2026-06-08 01:36:00,4.10,12.30,1.70,1.80,1.70,99.90,100.00,99.70,5.00,7.10,16.90,0.00,0.00
$PJCIEMT,2026-06-08 01:37:00,4.10,12.30,1.80,1.80,1.70,99.90,100.00,99.80,4.00,5.20,17.10,0.00,0.00
$PJCIEMT,2026-06-08 01:38:00,4.10,12.30,1.70,1.80,1.70,99.80,99.90,99.80,3.90,5.30,16.10,0.00,0.00
$PJCIEMT,2026-06-08 01:39:00,4.10,12.30,1.70,1.80,1.70,99.90,99.90,99.80,4.10,5.40,10.50,0.00,0.00
$PJCIEMT,2026-06-08 01:40:00,4.10,12.30,1.70,1.80,1.70,99.90,99.90,99.80,4.60,6.40,7.10,0.00,0.00
$PJCIEMT,2026-06-08 01:41:00,4.10,12.30,1.70,1.70,1.70,99.80,99.90,99.80,3.70,4.40,9.30,0.00,0.00
$PJCIEMT,2026-06-08 01:42:00,4.10,12.30,1.70,1.70,1.60,99.80,99.90,99.80,4.50,5.70,1.70,0.00,0.00
$PJCIEMT,2026-06-08 01:43:00,4.10,12.30,1.70,1.80,1.70,99.90,100.00,99.90,4.20,5.30,8.80,0.00,0.00
$PJCIEMT,2026-06-08 01:44:00,4.10,12.30,1.80,1.80,1.70,99.90,100.00,99.90,5.30,6.80,6.40,0.00,0.00
$PJCIEMT,2026-06-08 01:45:00,4.10,12.30,1.80,1.80,1.70,99.90,100.00,99.90,4.70,6.50,12.00,0.00,0.00
$PJCIEMT,2026-06-08 01:46:00,4.10,12.30,1.80,1.80,1.80,99.90,100.00,99.90,4.40,5.80,9.40,0.00,0.00
$PJCIEMT,2026-06-08 01:47:00,4.10,12.30,1.80,1.80,1.70,99.80,99.90,99.80,2.70,4.50,2.40,0.00,0.00
$PJCIEMT,2026-06-08 01:48:00,4.10,12.30,1.70,1.80,1.70,99.80,99.90,99.80,3.50,4.90,0.00,0.00,0.00
$PJCIEMT,2026-06-08 01:49:00,4.10,12.30,1.70,1.80,1.70,99.80,99.90,99.80,3.60,4.60,3.80,0.00,0.00
$PJCIEMT,2026-06-08 01:50:00,4.10,12.30,1.70,1.80,1.70,99.80,99.90,99.80,4.40,5.50,3.80,0.00,0.00
$PJCIEMT,2026-06-08 01:51:00,4.10,12.30,1.70,1.80,1.70,99.90,100.00,99.80,4.30,6.00,11.10,0.00,0.00
$PJCIEMT,2026-06-08 01:52:00,4.10,12.30,1.70,1.80,1.70,99.90,100.00,99.80,4.70,6.50,1.50,0.00,0.00
$PJCIEMT,2026-06-08 01:53:00,4.10,12.30,1.80,1.80,1.70,99.90,100.00,99.90,4.90,6.90,356.60,0.00,0.00
$PJCIEMT,2026-06-08 01:54:00,4.10,12.30,1.70,1.80,1.70,99.80,99.90,99.80,4.10,5.90,8.10,0.00,0.00
$PJCIEMT,2026-06-08 01:55:00,4.10,12.30,1.70,1.80,1.70,99.90,99.90,99.80,5.10,8.00,1.10,0.00,0.00
$PJCIEMT,2026-06-08 01:56:00,4.10,12.30,1.80,1.80,1.70,100.00,100.00,99.90,4.70,6.80,2.70,0.00,0.00
$PJCIEMT,2026-06-08 01:57:00,4.10,12.30,1.70,1.70,1.60,99.80,99.90,99.70,4.20,5.40,2.00,0.00,0.00
$PJCIEMT,2026-06-08 01:58:00,4.10,12.30,1.70,1.80,1.70,99.90,100.00,99.80,4.50,6.30,5.40,0.00,0.00
$PJCIEMT,2026-06-08 01:59:00,4.10,12.30,1.80,1.80,1.70,99.90,100.00,99.90,4.70,6.00,5.40,0.00,0.00
$PJCIEMT,2026-06-08 02:00:00,4.10,12.30,1.70,1.80,1.70,99.90,99.90,99.80,4.70,6.10,7.10,0.00,0.00
$PJCIEMT,2026-06-08 02:01:00,4.10,12.30,1.70,1.80,1.70,99.90,99.90,99.80,4.70,5.70,7.00,0.00,0.00
$PJCIEMT,2026-06-08 02:02:00,4.10,12.30,1.70,1.80,1.70,99.90,99.90,99.80,4.20,6.00,350.00,0.00,0.00
$PJCIEMT,2026-06-08 02:03:00,4.10,12.30,1.70,1.80,1.70,99.90,99.90,99.80,4.10,5.40,4.90,0.00,0.00
$PJCIEMT,2026-06-08 02:04:00,4.10,12.30,1.70,1.80,1.70,99.80,99.90,99.80,2.40,3.50,2.70,0.00,0.00
$PJCIEMT,2026-06-08 02:05:00,4.10,12.30,1.80,1.90,1.70,99.90,100.00,99.80,4.30,7.60,352.40,0.00,0.00
$PJCIEMT,2026-06-08 02:06:00,4.10,12.30,1.80,1.90,1.80,100.00,100.00,99.90,2.80,4.30,345.80,0.00,0.00
$PJCIEMT,2026-06-08 02:07:00,4.10,12.30,1.80,1.90,1.80,99.90,100.00,99.80,3.50,4.50,0.10,0.00,0.00
$PJCIEMT,2026-06-08 02:08:00,4.10,12.30,1.80,1.80,1.80,99.80,99.90,99.80,3.00,4.50,347.60,0.00,0.00
$PJCIEMT,2026-06-08 02:09:00,4.10,12.30,1.80,1.80,1.80,99.90,99.90,99.80,3.10,5.60,356.20,0.00,0.00
$PJCIEMT,2026-06-08 02:10:00,4.10,12.30,1.80,1.90,1.80,99.90,99.90,99.80,3.10,4.80,353.70,0.00,0.00
$PJCIEMT,2026-06-08 02:11:00,4.10,12.30,1.80,1.80,1.80,99.80,99.90,99.80,4.10,6.30,350.40,0.00,0.00
$PJCIEMT,2026-06-08 02:12:00,4.10,12.30,1.80,1.90,1.80,99.90,99.90,99.90,5.30,6.80,347.50,0.00,0.00
$PJCIEMT,2026-06-08 02:13:00,4.10,12.30,1.80,1.90,1.80,99.80,100.00,99.70,3.30,5.60,2.40,0.00,0.00
$PJCIEMT,2026-06-08 02:14:00,4.10,12.30,1.80,1.80,1.70,99.80,99.90,99.70,4.30,5.10,358.40,0.00,0.00
$PJCIEMT,2026-06-08 02:15:00,4.10,12.30,1.80,1.90,1.80,99.90,100.00,99.80,4.70,6.40,354.90,0.00,0.00
$PJCIEMT,2026-06-08 02:16:00,4.10,12.30,1.80,1.90,1.80,99.80,100.00,99.70,2.50,4.00,4.60,0.00,0.00
$PJCIEMT,2026-06-08 02:17:00,4.10,12.30,1.80,1.90,1.80,99.80,99.90,99.70,3.90,5.60,343.80,0.00,0.00
$PJCIEMT,2026-06-08 02:18:00,4.10,12.30,1.90,1.90,1.80,99.90,99.90,99.80,3.60,5.70,346.60,0.00,0.00
$PJCIEMT,2026-06-08 02:19:00,4.10,12.30,1.90,1.90,1.90,99.90,99.90,99.90,3.20,4.50,346.40,0.00,0.00
$PJCIEMT,2026-06-08 02:20:00,4.10,12.30,1.90,1.90,1.90,99.90,99.90,99.80,4.30,5.60,2.40,0.00,0.00
$PJCIEMT,2026-06-08 02:21:00,4.10,12.30,1.90,2.00,1.90,99.90,100.00,99.90,4.90,5.70,351.90,0.00,0.00
$PJCIEMT,2026-06-08 02:22:00,4.10,12.30,2.00,2.00,1.90,99.90,99.90,99.80,3.60,5.20,344.70,0.00,0.00
$PJCIEMT,2026-06-08 02:23:00,4.10,12.30,2.00,2.00,1.90,99.90,99.90,99.80,3.60,6.40,346.10,0.00,0.00
$PJCIEMT,2026-06-08 02:24:00,4.10,12.30,2.00,2.00,1.90,99.90,99.90,99.80,4.50,7.40,346.70,0.00,0.00
$PJCIEMT,2026-06-08 02:25:00,4.10,12.30,2.00,2.00,1.90,99.80,99.90,99.70,2.90,4.50,348.20,0.00,0.00
$PJCIEMT,2026-06-08 02:26:00,4.10,12.30,2.00,2.00,1.90,99.80,99.90,99.70,5.30,6.90,357.80,0.00,0.00
$PJCIEMT,2026-06-08 02:27:00,4.10,12.30,2.00,2.00,1.90,99.90,99.90,99.80,3.80,5.70,5.30,0.00,0.00
$PJCIEMT,2026-06-08 02:28:00,4.10,12.30,2.00,2.00,1.90,99.80,99.90,99.80,5.80,7.20,356.40,0.00,0.00
$PJCIEMT,2026-06-08 02:29:00,4.10,12.30,2.00,2.00,2.00,99.80,99.90,99.80,4.60,7.60,353.50,0.00,0.00
$PJCIEMT,2026-06-08 02:30:00,4.20,12.30,2.00,2.00,1.90,99.80,99.80,99.80,3.10,5.20,331.70,0.00,0.00
$PJCIEMT,2026-06-08 02:31:00,4.20,12.30,2.00,2.10,1.90,99.80,99.90,99.80,4.00,6.80,351.20,0.00,0.00
$PJCIEMT,2026-06-08 02:32:00,4.20,12.30,2.00,2.10,2.00,99.90,100.00,99.80,5.30,8.50,345.60,0.00,0.00
$PJCIEMT,2026-06-08 02:33:00,4.20,12.30,2.10,2.10,2.00,99.90,100.00,99.70,4.50,6.10,4.00,0.00,0.00
$PJCIEMT,2026-06-08 02:34:00,4.20,12.30,2.00,2.00,2.00,99.70,99.80,99.60,4.80,6.90,3.70,0.00,0.00
$PJCIEMT,2026-06-08 02:35:00,4.20,12.30,2.10,2.10,2.00,99.80,99.90,99.80,5.30,7.10,351.80,0.00,0.00
$PJCIEMT,2026-06-08 02:36:00,4.20,12.30,2.00,2.10,2.00,99.80,99.80,99.70,4.10,5.60,350.80,0.00,0.00
$PJCIEMT,2026-06-08 02:37:00,4.20,12.30,2.00,2.00,1.90,99.70,99.80,99.60,3.90,6.00,350.30,0.00,0.00
$PJCIEMT,2026-06-08 02:38:00,4.20,12.30,2.00,2.00,2.00,99.80,99.80,99.70,3.80,5.30,3.70,0.00,0.00
$PJCIEMT,2026-06-08 02:39:00,4.20,12.30,2.00,2.10,2.00,99.90,99.90,99.80,4.40,5.80,352.50,0.00,0.00
$PJCIEMT,2026-06-08 02:40:00,4.20,12.30,2.10,2.10,2.00,99.80,99.90,99.70,3.80,7.00,358.80,0.00,0.00
$PJCIEMT,2026-06-08 02:41:00,4.20,12.30,2.10,2.10,2.10,99.90,99.90,99.80,4.40,7.40,343.60,0.00,0.00
$PJCIEMT,2026-06-08 02:42:00,4.20,12.30,2.10,2.10,2.00,99.80,99.90,99.70,4.10,5.80,350.70,0.00,0.00
$PJCIEMT,2026-06-08 02:43:00,4.20,12.30,2.10,2.10,2.00,99.80,99.90,99.80,5.10,6.40,352.30,0.00,0.00
$PJCIEMT,2026-06-08 02:44:00,4.20,12.30,2.10,2.10,2.10,99.80,99.80,99.70,5.20,7.00,358.00,0.00,0.00
$PJCIEMT,2026-06-08 02:45:00,4.20,12.30,2.10,2.20,2.10,99.80,99.90,99.70,4.40,6.80,352.60,0.00,0.00
$PJCIEMT,2026-06-08 02:46:00,4.20,12.30,2.10,2.10,2.00,99.70,99.80,99.70,4.30,6.00,0.00,0.00,0.00
$PJCIEMT,2026-06-08 02:47:00,4.20,12.40,2.10,2.20,2.10,99.80,99.90,99.80,4.60,5.90,353.00,0.00,0.00
$PJCIEMT,2026-06-08 02:48:00,4.20,12.30,2.10,2.10,2.00,99.70,99.90,99.60,3.70,6.50,3.10,0.00,0.00
$PJCIEMT,2026-06-08 02:49:00,4.20,12.30,2.00,2.10,2.00,99.70,99.80,99.60,4.80,6.50,351.50,0.00,0.00
$PJCIEMT,2026-06-08 02:50:00,4.20,12.30,2.00,2.10,2.00,99.70,99.80,99.60,3.80,4.90,358.70,0.00,0.00
$PJCIEMT,2026-06-08 02:51:00,4.20,12.30,2.00,2.00,2.00,99.70,99.80,99.60,3.20,4.40,351.00,0.00,0.00
$PJCIEMT,2026-06-08 02:52:00,4.30,12.30,2.00,2.10,2.00,99.80,99.80,99.70,3.30,4.50,358.80,0.00,0.00
$PJCIEMT,2026-06-08 02:53:00,4.30,12.30,2.10,2.10,2.00,99.80,99.80,99.70,3.40,4.50,11.80,0.00,0.00
$PJCIEMT,2026-06-08 02:54:00,4.30,12.30,2.00,2.10,2.00,99.70,99.80,99.70,4.10,5.10,6.60,0.00,0.00
$PJCIEMT,2026-06-08 02:55:00,4.30,12.30,2.00,2.10,2.00,99.70,99.80,99.60,3.90,5.00,7.40,0.00,0.00
$PJCIEMT,2026-06-08 02:56:00,4.30,12.30,2.00,2.00,1.90,99.60,99.70,99.60,3.30,4.30,3.20,0.00,0.00
$PJCIEMT,2026-06-08 02:57:00,4.30,12.30,2.00,2.00,1.90,99.70,99.70,99.60,4.40,5.40,359.80,0.00,0.00
$PJCIEMT,2026-06-08 02:58:00,4.30,12.30,2.00,2.10,1.90,99.80,99.90,99.70,4.80,6.10,3.80,0.00,0.00
$PJCIEMT,2026-06-08 02:59:00,4.30,12.30,2.10,2.10,2.10,99.90,99.90,99.80,3.70,5.60,0.90,0.00,0.00
$PJCIEMT,2026-06-08 03:00:00,4.30,12.30,2.10,2.10,2.00,99.70,99.80,99.60,4.90,7.80,352.50,0.00,0.00
$PJCIEMT,2026-06-08 03:01:00,4.30,12.30,2.10,2.10,2.00,99.70,99.80,99.60,4.90,6.60,359.00,0.00,0.00
$PJCIEMT,2026-06-08 03:02:00,4.30,12.30,2.00,2.10,2.00,99.70,99.70,99.60,3.70,5.20,6.70,0.00,0.00
$PJCIEMT,2026-06-08 03:03:00,4.30,12.30,2.00,2.10,2.00,99.70,99.80,99.60,5.50,6.70,357.70,0.00,0.00
$PJCIEMT,2026-06-08 03:04:00,4.30,12.30,2.00,2.10,2.00,99.70,99.80,99.60,4.40,6.40,5.30,0.00,0.00
$PJCIEMT,2026-06-08 03:05:00,4.30,12.30,2.10,2.10,2.00,99.70,99.70,99.60,4.40,6.10,356.80,0.00,0.00
$PJCIEMT,2026-06-08 03:06:00,4.30,12.30,2.10,2.20,2.10,99.70,99.80,99.70,4.50,5.90,351.50,0.00,0.00
$PJCIEMT,2026-06-08 03:07:00,4.30,12.30,2.00,2.10,1.90,99.50,99.70,99.40,2.90,4.60,6.70,0.00,0.00
$PJCIEMT,2026-06-08 03:08:00,4.30,12.30,2.00,2.00,1.90,99.50,99.70,99.40,4.10,5.70,4.00,0.00,0.00
$PJCIEMT,2026-06-08 03:09:00,4.30,12.30,2.00,2.10,2.00,99.70,99.80,99.60,4.30,7.30,348.00,0.00,0.00
$PJCIEMT,2026-06-08 03:10:00,4.30,12.30,2.00,2.10,2.00,99.60,99.80,99.50,3.80,5.50,0.90,0.00,0.00
$PJCIEMT,2026-06-08 03:11:00,4.30,12.30,2.00,2.10,2.00,99.60,99.70,99.50,3.50,5.30,357.10,0.00,0.00
$PJCIEMT,2026-06-08 03:12:00,4.30,12.30,2.00,2.10,2.00,99.60,99.60,99.50,2.00,3.30,341.30,0.00,0.00
$PJCIEMT,2026-06-08 03:13:00,4.30,12.30,2.00,2.00,1.90,99.50,99.60,99.50,1.50,2.60,2.30,0.00,0.00
$PJCIEMT,2026-06-08 03:14:00,4.30,12.30,2.00,2.10,2.00,99.60,99.70,99.50,2.60,5.50,343.50,0.00,0.00
$PJCIEMT,2026-06-08 03:15:00,4.30,12.30,2.10,2.10,2.10,99.60,99.70,99.60,3.90,5.20,0.10,0.00,0.00
$PJCIEMT,2026-06-08 03:16:00,4.30,12.30,2.10,2.10,2.00,99.60,99.70,99.50,2.70,4.40,339.90,0.00,0.00
$PJCIEMT,2026-06-08 03:17:00,4.30,12.30,2.10,2.10,2.10,99.50,99.60,99.50,3.40,5.00,346.50,0.00,0.00
$PJCIEMT,2026-06-08 03:18:00,4.30,12.30,2.10,2.10,2.00,99.50,99.60,99.40,3.60,4.70,1.10,0.00,0.00
$PJCIEMT,2026-06-08 03:19:00,4.30,12.30,2.10,2.10,2.00,99.40,99.50,99.40,2.20,2.90,347.50,0.00,0.00
$PJCIEMT,2026-06-08 03:20:00,4.30,12.30,2.10,2.20,2.10,99.50,99.60,99.40,2.80,5.10,343.90,0.00,0.00
$PJCIEMT,2026-06-08 03:21:00,4.30,12.30,2.10,2.10,2.10,99.40,99.50,99.40,3.30,4.20,350.40,0.00,0.00
$PJCIEMT,2026-06-08 03:22:00,4.30,12.30,2.10,2.10,2.10,99.40,99.40,99.30,3.10,4.10,357.20,0.00,0.00
$PJCIEMT,2026-06-08 03:23:00,4.30,12.30,2.10,2.20,2.10,99.40,99.50,99.40,2.90,3.90,355.10,0.00,0.00
$PJCIEMT,2026-06-08 03:24:00,4.30,12.40,2.10,2.20,2.10,99.40,99.50,99.40,2.40,3.60,334.40,0.00,0.00
$PJCIEMT,2026-06-08 03:25:00,4.30,12.30,2.10,2.20,2.10,99.40,99.50,99.30,2.70,3.50,353.70,0.00,0.00
$PJCIEMT,2026-06-08 03:26:00,4.30,12.30,2.20,2.20,2.10,99.40,99.40,99.30,3.10,4.40,351.80,0.00,0.00
$PJCIEMT,2026-06-08 03:27:00,4.30,12.30,2.20,2.20,2.10,99.30,99.40,99.30,3.40,5.90,346.10,0.00,0.00
$PJCIEMT,2026-06-08 03:28:00,4.30,12.30,2.20,2.20,2.10,99.40,99.40,99.30,4.10,5.50,353.70,0.00,0.00
$PJCIEMT,2026-06-08 03:29:00,4.40,12.30,2.20,2.20,2.10,99.30,99.40,99.10,3.00,4.10,6.40,0.00,0.00
$PJCIEMT,2026-06-08 03:30:00,4.40,12.30,2.20,2.20,2.10,99.20,99.30,99.10,3.20,4.70,24.10,0.00,0.00
$PJCIEMT,2026-06-08 03:31:00,4.40,12.30,2.20,2.20,2.10,99.20,99.30,99.20,2.70,4.60,349.90,0.00,0.00
$PJCIEMT,2026-06-08 03:32:00,4.40,12.30,2.20,2.20,2.10,99.20,99.30,99.10,1.90,3.80,346.10,0.00,0.00
$PJCIEMT,2026-06-08 03:33:00,4.40,12.30,2.20,2.30,2.10,99.30,99.40,99.20,3.10,5.70,339.50,0.00,0.00
$PJCIEMT,2026-06-08 03:34:00,4.40,12.30,2.30,2.30,2.20,99.30,99.40,99.10,2.90,4.30,349.60,0.00,0.00
$PJCIEMT,2026-06-08 03:35:00,4.40,12.30,2.20,2.30,2.20,99.10,99.10,99.00,3.60,5.40,358.50,0.00,0.00
$PJCIEMT,2026-06-08 03:36:00,4.40,12.30,2.30,2.40,2.20,99.20,99.30,99.10,5.10,6.60,350.70,0.00,0.00
$PJCIEMT,2026-06-08 03:37:00,4.40,12.30,2.40,2.40,2.30,99.10,99.30,99.10,4.20,6.60,1.50,0.00,0.00
$PJCIEMT,2026-06-08 03:38:00,4.40,12.30,2.30,2.40,2.30,99.00,99.10,98.90,4.90,8.70,346.10,0.00,0.00
$PJCIEMT,2026-06-08 03:39:00,4.40,12.30,2.50,2.50,2.40,99.10,99.10,99.00,4.50,7.20,328.30,0.00,0.00
$PJCIEMT,2026-06-08 03:40:00,4.40,12.30,2.50,2.50,2.40,98.80,99.00,98.70,5.40,7.20,350.10,0.00,0.00
$PJCIEMT,2026-06-08 03:41:00,4.40,12.30,2.40,2.50,2.40,98.60,98.70,98.40,4.50,5.80,354.40,0.00,0.00
$PJCIEMT,2026-06-08 03:42:00,4.40,12.30,2.40,2.40,2.30,98.40,98.50,98.30,3.50,5.10,339.00,0.00,0.00
$PJCIEMT,2026-06-08 03:43:00,4.40,12.30,2.30,2.30,2.30,98.30,98.50,98.20,4.20,8.60,352.70,0.00,0.00
$PJCIEMT,2026-06-08 03:44:00,4.40,12.30,2.40,2.50,2.30,98.60,98.70,98.40,5.40,7.10,355.20,0.00,0.00
$PJCIEMT,2026-06-08 03:45:00,4.40,12.30,2.40,2.50,2.40,98.30,98.40,98.20,5.50,7.10,356.80,0.00,0.00
$PJCIEMT,2026-06-08 03:46:00,4.40,12.30,2.40,2.50,2.30,98.00,98.20,98.00,4.40,5.90,353.40,0.00,0.00
$PJCIEMT,2026-06-08 03:47:00,4.40,12.30,2.40,2.40,2.30,98.00,98.10,97.90,5.80,6.90,357.30,0.00,0.00
$PJCIEMT,2026-06-08 03:48:00,4.40,12.30,2.40,2.50,2.40,98.00,98.10,97.90,4.10,6.80,346.80,0.00,0.00
$PJCIEMT,2026-06-08 03:49:00,4.40,12.30,2.50,2.50,2.40,97.80,98.00,97.60,3.60,5.60,356.10,0.00,0.00
$PJCIEMT,2026-06-08 03:50:00,4.40,12.30,2.40,2.40,2.40,97.70,97.70,97.60,3.90,5.80,350.30,0.00,0.00
$PJCIEMT,2026-06-08 03:51:00,4.40,12.30,2.40,2.50,2.40,97.70,97.80,97.40,4.30,5.80,353.40,0.00,0.00
$PJCIEMT,2026-06-08 03:52:00,4.40,12.30,2.50,2.50,2.40,97.60,97.70,97.50,4.30,7.30,351.20,0.00,0.00
$PJCIEMT,2026-06-08 03:53:00,4.40,12.30,2.40,2.50,2.40,97.40,97.50,97.30,3.80,6.10,358.40,0.00,0.00
$PJCIEMT,2026-06-08 03:54:00,4.40,12.30,2.50,2.50,2.40,97.40,97.50,97.30,3.40,5.00,339.30,0.00,0.00
$PJCIEMT,2026-06-08 03:55:00,4.50,12.30,2.50,2.50,2.40,97.30,97.40,97.30,4.20,6.70,346.50,0.00,0.00
$PJCIEMT,2026-06-08 03:56:00,4.50,12.30,2.50,2.50,2.40,97.30,97.40,97.20,4.20,7.80,346.20,0.00,0.00
$PJCIEMT,2026-06-08 03:57:00,4.50,12.30,2.50,2.50,2.40,97.20,97.40,97.00,3.80,5.50,350.20,0.00,0.00
$PJCIEMT,2026-06-08 03:58:00,4.50,12.30,2.40,2.50,2.40,97.00,97.00,96.90,3.10,5.10,346.10,0.00,0.00
$PJCIEMT,2026-06-08 03:59:00,4.50,12.30,2.50,2.50,2.40,97.20,97.30,97.00,3.10,6.00,338.30,0.00,0.00
$PJCIEMT,2026-06-08 04:00:00,4.50,12.30,2.50,2.60,2.50,97.10,97.20,97.10,2.90,5.80,331.00,0.00,0.00
$PJCIEMT,2026-06-08 04:01:00,4.50,12.30,2.50,2.60,2.50,97.10,97.20,97.00,2.50,4.70,349.60,0.00,0.00
$PJCIEMT,2026-06-08 04:02:00,4.50,12.30,2.60,2.60,2.50,97.10,97.30,96.90,3.30,7.00,346.00,0.00,0.00
$PJCIEMT,2026-06-08 04:03:00,4.50,12.30,2.70,2.70,2.60,97.10,97.20,96.80,5.30,8.40,350.10,0.00,0.00
$PJCIEMT,2026-06-08 04:04:00,4.50,12.30,2.60,2.70,2.60,96.80,96.90,96.60,4.40,8.10,337.90,0.00,0.00
$PJCIEMT,2026-06-08 04:05:00,4.50,12.30,2.70,2.70,2.60,96.80,96.90,96.70,3.70,7.40,346.10,0.00,0.00
$PJCIEMT,2026-06-08 04:06:00,4.50,12.30,2.60,2.70,2.60,96.60,96.80,96.40,3.90,8.10,351.20,0.00,0.00
$PJCIEMT,2026-06-08 04:07:00,4.50,12.30,2.60,2.60,2.50,96.50,96.70,96.40,4.60,8.90,346.50,0.00,0.00
$PJCIEMT,2026-06-08 04:08:00,4.50,12.30,2.50,2.60,2.50,96.40,96.50,96.30,3.80,7.00,346.40,0.00,0.00
$PJCIEMT,2026-06-08 04:09:00,4.50,12.30,2.50,2.50,2.50,96.60,96.70,96.40,4.50,6.70,348.70,0.00,0.00
$PJCIEMT,2026-06-08 04:10:00,4.50,12.30,2.50,2.50,2.40,96.50,96.60,96.50,3.90,7.00,347.40,0.00,0.00
$PJCIEMT,2026-06-08 04:11:00,4.50,12.30,2.50,2.50,2.40,96.60,96.70,96.50,3.80,6.80,345.60,0.00,0.00
$PJCIEMT,2026-06-08 04:12:00,4.50,12.30,2.50,2.50,2.40,96.70,96.70,96.50,3.30,6.10,342.50,0.00,0.00
$PJCIEMT,2026-06-08 04:13:00,4.50,12.30,2.40,2.50,2.40,96.50,96.50,96.40,3.70,6.10,344.30,0.00,0.00
$PJCIEMT,2026-06-08 04:14:00,4.50,12.30,2.40,2.40,2.30,96.60,96.80,96.50,3.70,6.00,337.60,0.00,0.00
$PJCIEMT,2026-06-08 04:15:00,4.50,12.30,2.40,2.40,2.40,96.70,96.80,96.60,3.20,6.00,342.00,0.00,0.00
$PJCIEMT,2026-06-08 04:16:00,4.50,12.30,2.40,2.40,2.40,96.70,96.80,96.60,3.50,5.80,342.40,0.00,0.00
$PJCIEMT,2026-06-08 04:17:00,4.50,12.30,2.40,2.40,2.30,96.60,96.70,96.60,4.00,6.60,343.40,0.00,0.00
$PJCIEMT,2026-06-08 04:18:00,4.50,12.30,2.30,2.40,2.30,96.70,96.80,96.60,3.20,5.40,342.40,0.00,0.00
$PJCIEMT,2026-06-08 04:19:00,4.50,12.30,2.30,2.30,2.30,96.80,96.90,96.70,2.60,4.10,339.60,0.00,0.00
$PJCIEMT,2026-06-08 04:20:00,4.50,12.30,2.30,2.30,2.20,96.90,97.00,96.70,4.70,6.60,353.40,0.00,0.00
$PJCIEMT,2026-06-08 04:21:00,4.50,12.30,2.30,2.40,2.30,97.10,97.20,97.00,4.60,7.10,350.30,0.00,0.00
$PJCIEMT,2026-06-08 04:22:00,4.50,12.30,2.40,2.40,2.30,97.00,97.10,96.90,4.40,7.40,340.20,0.00,0.00
$PJCIEMT,2026-06-08 04:23:00,4.50,12.30,2.40,2.40,2.30,97.00,97.10,96.90,2.80,5.50,343.00,0.00,0.00
$PJCIEMT,2026-06-08 04:24:00,4.50,12.30,2.30,2.40,2.30,97.00,97.10,96.90,4.40,7.50,342.60,0.00,0.00
$PJCIEMT,2026-06-08 04:25:00,4.50,12.30,2.30,2.40,2.20,96.90,97.00,96.80,3.40,6.60,349.40,0.00,0.00
$PJCIEMT,2026-06-08 04:26:00,4.50,12.30,2.30,2.30,2.20,97.00,97.10,96.90,5.10,7.30,345.60,0.00,0.00
$PJCIEMT,2026-06-08 04:27:00,4.50,12.30,2.30,2.30,2.30,97.20,97.30,97.10,6.40,8.70,348.20,0.00,0.00
$PJCIEMT,2026-06-08 04:28:00,4.50,12.30,2.30,2.40,2.30,97.10,97.30,97.00,4.20,6.80,348.60,0.00,0.00
$PJCIEMT,2026-06-08 04:29:00,4.50,12.30,2.30,2.30,2.30,97.10,97.20,97.00,4.00,6.40,344.40,0.00,0.00
$PJCIEMT,2026-06-08 04:30:00,4.50,12.30,2.30,2.30,2.20,97.10,97.20,97.00,5.20,7.40,351.10,0.00,0.00
$PJCIEMT,2026-06-08 04:31:00,4.50,12.30,2.30,2.30,2.20,97.10,97.30,97.10,4.70,6.30,348.00,0.00,0.00
$PJCIEMT,2026-06-08 04:32:00,4.50,12.30,2.30,2.30,2.30,97.20,97.30,97.20,5.40,7.40,355.60,0.00,0.00
$PJCIEMT,2026-06-08 04:33:00,4.50,12.30,2.30,2.40,2.30,97.30,97.40,97.20,6.10,8.10,349.30,0.00,0.00
$PJCIEMT,2026-06-08 04:34:00,4.50,12.30,2.40,2.40,2.30,97.30,97.40,97.20,6.40,8.60,350.00,0.00,0.00
$PJCIEMT,2026-06-08 04:35:00,4.50,12.30,2.30,2.40,2.30,97.20,97.30,97.10,5.60,7.10,344.80,0.00,0.00
$PJCIEMT,2026-06-08 04:36:00,4.50,12.30,2.30,2.30,2.20,97.20,97.30,97.10,5.30,7.30,345.70,0.00,0.00
$PJCIEMT,2026-06-08 04:37:00,4.50,12.30,2.30,2.30,2.30,97.30,97.40,97.10,6.50,7.50,351.70,0.00,0.00
$PJCIEMT,2026-06-08 04:38:00,4.50,12.30,2.30,2.30,2.20,97.30,97.50,97.20,5.70,8.00,349.20,0.00,0.00
$PJCIEMT,2026-06-08 04:39:00,4.50,12.30,2.40,2.40,2.30,97.50,97.70,97.40,5.50,8.00,349.50,0.00,0.00
$PJCIEMT,2026-06-08 04:40:00,4.50,12.30,2.40,2.40,2.30,97.30,97.50,97.10,4.90,7.80,347.70,0.00,0.00
$PJCIEMT,2026-06-08 04:41:00,4.50,12.30,2.30,2.40,2.30,97.30,97.60,97.10,5.80,8.10,354.20,0.00,0.00
$PJCIEMT,2026-06-08 04:42:00,4.50,12.30,2.40,2.40,2.30,97.30,97.60,97.20,5.70,7.50,355.30,0.00,0.00
$PJCIEMT,2026-06-08 04:43:00,4.50,12.30,2.40,2.40,2.30,97.40,97.50,97.30,5.90,8.50,345.20,0.00,0.00
$PJCIEMT,2026-06-08 04:44:00,4.50,12.30,2.40,2.40,2.40,97.30,97.50,97.20,5.90,8.00,350.50,0.00,0.00
$PJCIEMT,2026-06-08 04:45:00,4.50,12.30,2.40,2.40,2.30,97.20,97.30,97.10,6.30,7.80,353.50,0.00,0.00
$PJCIEMT,2026-06-08 04:46:00,4.50,12.30,2.30,2.40,2.30,97.10,97.20,97.10,5.00,8.90,352.30,0.00,0.00
$PJCIEMT,2026-06-08 04:47:00,4.50,12.30,2.40,2.50,2.30,97.40,97.60,97.20,6.70,9.30,344.20,0.00,0.00
$PJCIEMT,2026-06-08 04:48:00,4.50,12.30,2.50,2.50,2.50,97.40,97.60,97.30,4.50,8.60,338.20,0.00,0.00
$PJCIEMT,2026-06-08 04:49:00,4.50,12.30,2.40,2.50,2.40,97.10,97.30,97.00,5.20,7.40,347.80,0.00,0.00
$PJCIEMT,2026-06-08 04:50:00,4.50,12.30,2.40,2.40,2.40,97.10,97.20,97.00,6.70,8.80,352.30,0.00,0.00
$PJCIEMT,2026-06-08 04:51:00,4.50,12.30,2.40,2.40,2.30,97.10,97.20,97.00,5.30,7.60,351.50,0.00,0.00
$PJCIEMT,2026-06-08 04:52:00,4.50,12.30,2.40,2.50,2.30,97.30,97.40,96.90,4.10,6.00,353.10,0.00,0.00
$PJCIEMT,2026-06-08 04:53:00,4.50,12.30,2.30,2.30,2.30,97.00,97.30,96.80,6.10,8.90,349.90,0.00,0.00
$PJCIEMT,2026-06-08 04:54:00,4.50,12.30,2.30,2.40,2.30,97.30,97.50,97.00,5.80,7.30,354.20,0.00,0.00
$PJCIEMT,2026-06-08 04:55:00,4.50,12.30,2.30,2.40,2.30,97.40,97.50,97.10,5.80,8.20,353.70,0.00,0.00
$PJCIEMT,2026-06-08 04:56:00,4.50,12.30,2.40,2.40,2.30,97.40,97.50,97.20,5.00,8.10,347.60,0.00,0.00
$PJCIEMT,2026-06-08 04:57:00,4.50,12.30,2.30,2.30,2.30,97.40,97.50,97.20,5.90,7.80,351.50,0.00,0.00
$PJCIEMT,2026-06-08 04:58:00,4.50,12.30,2.30,2.30,2.20,97.30,97.40,97.20,5.30,7.50,353.30,0.00,0.00
$PJCIEMT,2026-06-08 04:59:00,4.50,12.30,2.20,2.30,2.20,97.30,97.40,97.20,3.60,6.90,345.50,0.00,0.00
$PJCIEMT,2026-06-08 05:00:00,4.50,12.30,2.30,2.30,2.20,97.50,97.70,97.40,4.80,7.70,349.30,0.00,0.00
$PJCIEMT,2026-06-08 05:01:00,4.50,12.30,2.20,2.20,2.10,97.30,97.50,97.20,3.60,6.50,338.30,0.00,0.00
$PJCIEMT,2026-06-08 05:02:00,4.50,12.30,2.20,2.30,2.20,97.50,97.60,97.40,2.70,6.10,343.00,0.00,0.00
$PJCIEMT,2026-06-08 05:03:00,4.50,12.30,2.20,2.20,2.20,97.40,97.40,97.30,2.20,4.60,339.70,0.00,0.00
$PJCIEMT,2026-06-08 05:04:00,4.50,12.30,2.20,2.30,2.20,97.50,97.60,97.40,4.10,5.80,350.80,0.00,0.00
$PJCIEMT,2026-06-08 05:05:00,4.50,12.30,2.20,2.30,2.20,97.40,97.50,97.30,3.00,5.40,345.90,0.00,0.00
$PJCIEMT,2026-06-08 05:06:00,4.50,12.30,2.20,2.30,2.20,97.50,97.60,97.30,3.30,7.10,346.20,0.00,0.00
$PJCIEMT,2026-06-08 05:07:00,4.50,12.30,2.30,2.30,2.20,97.60,97.70,97.50,4.60,8.20,347.70,0.00,0.00
$PJCIEMT,2026-06-08 05:08:00,4.50,12.30,2.30,2.30,2.30,97.50,97.60,97.40,5.10,7.30,345.10,0.00,0.00
$PJCIEMT,2026-06-08 05:09:00,4.50,12.30,2.20,2.30,2.20,97.20,97.30,97.10,3.90,5.50,347.50,0.00,0.00
$PJCIEMT,2026-06-08 05:10:00,4.50,12.30,2.20,2.30,2.10,97.50,97.80,97.10,4.60,6.30,346.90,0.00,0.00
$PJCIEMT,2026-06-08 05:11:00,4.50,12.30,2.30,2.40,2.30,97.70,97.80,97.60,5.30,8.60,344.90,0.00,0.00
$PJCIEMT,2026-06-08 05:12:00,4.50,12.30,2.40,2.40,2.30,97.60,97.70,97.50,3.60,6.10,340.80,0.00,0.00
$PJCIEMT,2026-06-08 05:13:00,4.50,12.30,2.40,2.40,2.40,97.60,97.70,97.50,3.90,6.20,337.30,0.00,0.00
$PJCIEMT,2026-06-08 05:14:00,4.50,12.30,2.40,2.50,2.40,97.60,97.80,97.50,3.20,7.00,346.80,0.00,0.00
$PJCIEMT,2026-06-08 05:15:00,4.50,12.30,2.50,2.50,2.40,97.70,97.90,97.50,3.90,5.90,346.50,0.00,0.00
$PJCIEMT,2026-06-08 05:16:00,4.50,12.30,2.50,2.50,2.40,97.50,97.60,97.40,3.60,5.80,346.10,0.00,0.00
$PJCIEMT,2026-06-08 05:17:00,4.50,12.30,2.40,2.40,2.30,97.40,97.50,97.30,4.50,6.40,349.80,0.00,0.00
$PJCIEMT,2026-06-08 05:18:00,4.50,12.30,2.40,2.40,2.30,97.60,97.70,97.40,3.50,6.50,338.30,0.00,0.00
$PJCIEMT,2026-06-08 05:19:00,4.50,12.30,2.40,2.40,2.40,97.70,97.70,97.60,6.00,7.50,350.10,0.00,0.00
$PJCIEMT,2026-06-08 05:20:00,4.50,12.30,2.40,2.40,2.30,97.60,97.70,97.60,5.90,9.10,354.30,0.00,0.00
$PJCIEMT,2026-06-08 05:21:00,4.50,12.30,2.30,2.40,2.30,97.60,97.90,97.50,6.00,7.80,353.80,0.00,0.00
$PJCIEMT,2026-06-08 05:22:00,4.50,12.30,2.40,2.40,2.30,97.70,98.00,97.30,5.70,7.30,3.80,0.00,0.00
$PJCIEMT,2026-06-08 05:23:00,4.50,12.30,2.20,2.30,2.20,97.50,97.70,97.30,5.20,7.80,359.70,0.00,0.00
$PJCIEMT,2026-06-08 05:24:00,4.50,12.30,2.30,2.40,2.20,98.00,98.40,97.70,6.40,8.30,351.10,0.00,0.00
$PJCIEMT,2026-06-08 05:25:00,4.50,12.30,2.30,2.40,2.20,98.10,98.40,97.60,6.30,7.80,0.20,0.00,0.00
$PJCIEMT,2026-06-08 05:26:00,4.50,12.30,2.40,2.60,2.20,98.20,98.80,97.70,6.60,10.00,352.60,0.00,0.00
$PJCIEMT,2026-06-08 05:27:00,4.50,12.30,2.50,2.60,2.50,98.40,98.80,97.90,6.10,8.60,349.60,0.00,0.00
$PJCIEMT,2026-06-08 05:28:00,4.50,12.30,2.50,2.50,2.40,98.10,98.10,98.00,5.60,7.40,353.20,0.00,0.00
$PJCIEMT,2026-06-08 05:29:00,4.50,12.30,2.50,2.50,2.40,98.10,98.20,98.00,5.60,7.50,349.10,0.00,0.00
$PJCIEMT,2026-06-08 05:30:00,4.50,12.30,2.40,2.50,2.30,97.90,98.20,97.60,5.90,7.20,356.40,0.00,0.00
$PJCIEMT,2026-06-08 05:31:00,4.50,12.30,2.30,2.40,2.20,97.90,98.30,97.70,5.10,6.90,344.30,0.00,0.00
$PJCIEMT,2026-06-08 05:32:00,4.50,12.30,2.40,2.40,2.30,98.30,98.40,98.30,5.70,7.80,352.30,0.00,0.00
$PJCIEMT,2026-06-08 05:33:00,4.50,12.30,2.40,2.50,2.40,98.30,98.50,98.10,7.10,8.90,358.30,0.00,0.00
$PJCIEMT,2026-06-08 05:34:00,4.50,12.30,2.30,2.40,2.30,98.00,98.20,97.80,5.70,6.80,354.10,0.00,0.00
$PJCIEMT,2026-06-08 05:35:00,4.50,12.30,2.30,2.40,2.30,98.30,98.50,98.10,5.60,7.40,354.50,0.00,0.00
$PJCIEMT,2026-06-08 05:36:00,4.50,12.30,2.40,2.40,2.30,98.30,98.50,98.00,4.40,5.80,343.80,0.00,0.00
$PJCIEMT,2026-06-08 05:37:00,4.50,12.30,2.30,2.40,2.30,98.20,98.50,98.00,5.20,7.60,345.80,0.00,0.00
$PJCIEMT,2026-06-08 05:38:00,4.60,12.30,2.40,2.40,2.30,98.40,98.50,98.30,6.10,7.00,356.00,0.00,0.00
$PJCIEMT,2026-06-08 05:39:00,4.60,12.30,2.40,2.40,2.30,98.40,98.50,98.30,6.10,7.40,357.80,0.00,0.00
$PJCIEMT,2026-06-08 05:40:00,4.60,12.30,2.30,2.40,2.30,98.20,98.40,98.00,4.00,5.30,354.90,0.00,0.00
$PJCIEMT,2026-06-08 05:41:00,4.60,12.30,2.30,2.40,2.30,98.40,98.50,98.20,3.70,6.20,346.30,0.00,0.00
$PJCIEMT,2026-06-08 05:42:00,4.60,12.30,2.20,2.30,2.20,98.10,98.40,98.00,4.20,5.20,2.50,0.00,0.00
$PJCIEMT,2026-06-08 05:43:00,4.60,12.30,2.20,2.30,2.20,98.40,98.50,98.10,5.10,6.60,351.90,0.00,0.00
$PJCIEMT,2026-06-08 05:44:00,4.60,12.30,2.30,2.30,2.20,98.40,98.50,98.30,5.10,6.60,357.60,0.00,0.00
$PJCIEMT,2026-06-08 05:45:00,4.60,12.30,2.20,2.30,2.10,98.30,98.40,98.20,5.00,6.80,5.20,0.00,0.00
$PJCIEMT,2026-06-08 05:46:00,4.60,12.30,2.20,2.30,2.20,98.40,98.50,98.30,5.00,7.30,357.10,0.00,0.00
$PJCIEMT,2026-06-08 05:47:00,4.60,12.30,2.30,2.30,2.20,98.60,98.70,98.40,5.70,7.30,357.50,0.00,0.00
$PJCIEMT,2026-06-08 05:48:00,4.60,12.30,2.20,2.30,2.20,98.30,98.40,98.20,5.20,6.50,356.00,0.00,0.00
$PJCIEMT,2026-06-08 05:49:00,4.60,12.30,2.20,2.30,2.20,98.40,98.50,98.30,5.80,6.70,3.80,0.00,0.00
$PJCIEMT,2026-06-08 05:50:00,4.60,12.30,2.20,2.30,2.20,98.40,98.50,98.30,4.10,6.60,5.90,0.00,0.00
$PJCIEMT,2026-06-08 05:51:00,4.60,12.30,2.20,2.20,2.10,98.40,98.40,98.30,5.00,5.70,3.60,0.00,0.00
$PJCIEMT,2026-06-08 05:52:00,4.50,12.30,2.20,2.20,2.10,98.40,98.40,98.30,4.60,6.30,5.10,0.00,0.00
$PJCIEMT,2026-06-08 05:53:00,4.50,12.30,2.20,2.20,2.10,98.40,98.50,98.30,4.40,5.80,6.00,0.00,0.00
$PJCIEMT,2026-06-08 05:54:00,4.50,12.30,2.20,2.20,2.10,98.40,98.50,98.40,3.70,5.20,9.10,0.00,0.00
$PJCIEMT,2026-06-08 05:55:00,4.50,12.30,2.20,2.20,2.10,98.50,98.70,98.30,4.00,6.70,10.50,0.00,0.00
$PJCIEMT,2026-06-08 05:56:00,4.50,12.30,2.30,2.30,2.20,98.70,98.80,98.50,3.60,6.00,7.40,0.00,0.00
$PJCIEMT,2026-06-08 05:57:00,4.50,12.30,2.20,2.30,2.20,98.50,98.60,98.40,4.50,6.00,6.70,0.00,0.00
$PJCIEMT,2026-06-08 05:58:00,4.50,12.30,2.30,2.30,2.20,98.60,98.60,98.40,3.60,5.70,14.00,0.00,0.00
$PJCIEMT,2026-06-08 05:59:00,4.50,12.30,2.30,2.30,2.20,98.50,98.50,98.40,3.60,4.90,10.50,0.00,0.00
$PJCIEMT,2026-06-08 06:00:00,4.50,12.30,2.30,2.30,2.20,98.50,98.60,98.40,4.60,6.40,15.00,0.00,0.00
$PJCIEMT,2026-06-08 06:01:00,4.50,12.30,2.40,2.40,2.30,98.60,98.70,98.40,4.50,6.00,13.10,0.00,0.00
$PJCIEMT,2026-06-08 06:02:00,4.50,12.30,2.30,2.40,2.30,98.30,98.40,98.20,3.80,5.90,5.80,0.00,0.00
$PJCIEMT,2026-06-08 06:03:00,4.50,12.30,2.30,2.30,2.20,98.40,98.50,98.30,3.00,4.30,19.40,0.00,0.00
$PJCIEMT,2026-06-08 06:04:00,4.50,12.30,2.30,2.30,2.20,98.40,98.50,98.30,3.30,5.20,5.10,0.00,0.00
$PJCIEMT,2026-06-08 06:05:00,4.50,12.30,2.30,2.40,2.30,98.50,98.60,98.40,4.40,6.00,15.30,0.00,0.00
$PJCIEMT,2026-06-08 06:06:00,4.50,12.30,2.30,2.40,2.30,98.40,98.50,98.30,3.40,5.00,8.70,0.00,0.00
$PJCIEMT,2026-06-08 06:07:00,4.50,12.30,2.30,2.40,2.30,98.50,98.60,98.30,3.90,6.20,11.10,0.00,0.00
$PJCIEMT,2026-06-08 06:08:00,4.50,12.30,2.30,2.40,2.30,98.40,98.60,98.30,4.00,5.80,11.40,0.00,0.00
$PJCIEMT,2026-06-08 06:09:00,4.50,12.30,2.40,2.40,2.30,98.40,98.60,98.20,4.80,6.90,12.00,0.00,0.00
$PJCIEMT,2026-06-08 06:10:00,4.50,12.30,2.40,2.50,2.40,98.50,98.60,98.30,4.70,6.20,17.60,0.00,0.00
$PJCIEMT,2026-06-08 06:11:00,4.50,12.30,2.30,2.40,2.20,98.10,98.30,97.90,3.80,6.30,7.40,0.00,0.00
$PJCIEMT,2026-06-08 06:12:00,4.50,12.30,2.20,2.30,2.20,98.10,98.40,97.90,2.90,4.30,26.70,0.00,0.00
$PJCIEMT,2026-06-08 06:13:00,4.50,12.30,2.30,2.40,2.20,98.50,98.60,98.40,2.70,4.60,21.10,0.00,0.00
$PJCIEMT,2026-06-08 06:14:00,4.50,12.30,2.40,2.40,2.40,98.50,98.50,98.40,4.60,7.00,2.90,0.00,0.00
$PJCIEMT,2026-06-08 06:15:00,4.60,12.30,2.40,2.40,2.40,98.40,98.40,98.30,4.50,5.70,25.20,0.00,0.00
$PJCIEMT,2026-06-08 06:16:00,4.60,12.30,2.50,2.50,2.40,98.40,98.50,98.30,2.90,5.00,15.30,0.00,0.00
$PJCIEMT,2026-06-08 06:17:00,4.60,12.30,2.50,2.50,2.40,98.30,98.40,98.20,3.50,5.20,13.90,0.00,0.00
$PJCIEMT,2026-06-08 06:18:00,4.60,12.30,2.40,2.50,2.40,98.20,98.40,98.10,3.40,5.10,14.60,0.00,0.00
$PJCIEMT,2026-06-08 06:19:00,4.60,12.30,2.40,2.50,2.40,98.20,98.40,98.20,2.70,3.70,32.40,0.00,0.00
$PJCIEMT,2026-06-08 06:20:00,4.60,12.30,2.40,2.40,2.40,98.30,98.30,98.20,2.60,3.80,17.90,0.00,0.00
$PJCIEMT,2026-06-08 06:21:00,4.60,12.30,2.40,2.50,2.40,98.20,98.30,98.10,3.00,4.50,18.00,0.00,0.00
$PJCIEMT,2026-06-08 06:22:00,4.60,12.30,2.40,2.50,2.40,98.30,98.40,98.20,4.70,6.10,15.60,0.00,0.00
$PJCIEMT,2026-06-08 06:23:00,4.60,12.30,2.50,2.50,2.40,98.20,98.30,98.20,2.50,4.10,24.80,0.00,0.00
$PJCIEMT,2026-06-08 06:24:00,4.60,12.30,2.40,2.50,2.40,98.20,98.30,98.10,2.00,4.10,1.30,0.00,0.00
$PJCIEMT,2026-06-08 06:25:00,4.60,12.30,2.40,2.50,2.40,98.10,98.20,98.10,2.80,3.70,25.40,0.00,0.00
$PJCIEMT,2026-06-08 06:26:00,4.60,12.30,2.40,2.50,2.40,98.10,98.20,98.10,3.10,4.10,27.20,0.00,0.00
$PJCIEMT,2026-06-08 06:27:00,4.60,12.30,2.40,2.40,2.30,98.00,98.10,97.90,3.60,6.40,15.90,0.00,0.00
$PJCIEMT,2026-06-08 06:28:00,4.60,12.30,2.40,2.50,2.40,98.20,98.30,98.10,3.80,5.10,7.20,0.00,0.00
$PJCIEMT,2026-06-08 06:29:00,4.60,12.30,2.50,2.50,2.40,98.10,98.30,98.00,3.10,4.20,15.50,0.00,0.00
$PJCIEMT,2026-06-08 06:30:00,4.60,12.30,2.50,2.50,2.40,98.00,98.00,97.90,3.20,6.10,21.50,0.00,0.00
$PJCIEMT,2026-06-08 06:31:00,4.60,12.30,2.50,2.50,2.50,98.00,98.10,97.90,3.00,5.70,5.40,0.00,0.00
$PJCIEMT,2026-06-08 06:32:00,4.60,12.30,2.50,2.50,2.50,97.90,97.90,97.80,3.70,6.10,27.80,0.00,0.00
$PJCIEMT,2026-06-08 06:33:00,4.60,12.30,2.50,2.60,2.50,97.90,98.00,97.80,4.50,6.80,2.70,0.00,0.00
$PJCIEMT,2026-06-08 06:34:00,4.60,12.30,2.50,2.60,2.50,97.60,97.80,97.50,4.20,5.50,18.40,0.00,0.00
$PJCIEMT,2026-06-08 06:35:00,4.60,12.30,2.40,2.50,2.40,97.50,97.60,97.50,4.70,6.00,6.50,0.00,0.00
$PJCIEMT,2026-06-08 06:36:00,4.60,12.30,2.40,2.50,2.40,97.60,97.70,97.50,3.10,4.20,7.20,0.00,0.00
$PJCIEMT,2026-06-08 06:37:00,4.60,12.30,2.40,2.40,2.30,97.50,97.70,97.40,3.10,6.10,10.60,0.00,0.00
$PJCIEMT,2026-06-08 06:38:00,4.60,12.30,2.40,2.40,2.30,97.70,97.90,97.60,3.90,5.50,0.80,0.00,0.00
$PJCIEMT,2026-06-08 06:39:00,4.60,12.30,2.40,2.40,2.30,97.70,97.80,97.60,2.80,4.10,357.00,0.00,0.00
$PJCIEMT,2026-06-08 06:40:00,4.60,12.30,2.40,2.50,2.40,97.90,98.00,97.70,2.80,3.80,15.80,0.00,0.00
$PJCIEMT,2026-06-08 06:41:00,4.60,12.30,2.50,2.50,2.40,97.80,98.00,97.70,3.20,5.70,6.70,0.00,0.00
$PJCIEMT,2026-06-08 06:42:00,4.60,12.30,2.40,2.40,2.30,97.60,97.70,97.50,4.00,5.70,12.90,0.00,0.00
$PJCIEMT,2026-06-08 06:43:00,4.60,12.30,2.40,2.40,2.30,97.80,98.00,97.60,2.90,4.00,13.40,0.00,0.00
$PJCIEMT,2026-06-08 06:44:00,4.60,12.30,2.40,2.40,2.30,97.90,98.00,97.90,4.00,5.70,6.20,0.00,0.00
$PJCIEMT,2026-06-08 06:45:00,4.60,12.30,2.40,2.40,2.30,97.80,97.90,97.70,4.30,5.30,13.40,0.00,0.00
$PJCIEMT,2026-06-08 06:46:00,4.60,12.30,2.40,2.40,2.30,97.80,97.90,97.80,3.90,5.30,5.20,0.00,0.00
$PJCIEMT,2026-06-08 06:47:00,4.60,12.30,2.30,2.30,2.30,97.70,97.80,97.60,4.60,5.60,3.40,0.00,0.00
$PJCIEMT,2026-06-08 06:48:00,4.60,12.30,2.30,2.30,2.30,97.90,97.90,97.70,4.50,5.60,6.30,0.00,0.00
$PJCIEMT,2026-06-08 06:49:00,4.60,12.30,2.30,2.40,2.30,97.90,98.10,97.80,4.40,5.80,12.10,0.00,0.00
$PJCIEMT,2026-06-08 06:50:00,4.60,12.30,2.40,2.40,2.30,97.90,98.00,97.80,3.70,6.00,4.50,0.00,0.00
$PJCIEMT,2026-06-08 06:51:00,4.60,12.30,2.30,2.30,2.30,97.80,97.90,97.80,4.70,5.60,1.50,0.00,0.00
$PJCIEMT,2026-06-08 06:52:00,4.60,12.30,2.30,2.30,2.20,97.90,98.00,97.70,3.80,5.00,3.00,0.00,0.00
$PJCIEMT,2026-06-08 06:53:00,4.60,12.30,2.30,2.40,2.20,98.10,98.30,97.70,5.30,7.20,352.90,0.00,0.00
$PJCIEMT,2026-06-08 06:54:00,4.60,12.30,2.40,2.40,2.30,98.00,98.30,97.90,4.30,5.30,1.70,0.00,0.00
$PJCIEMT,2026-06-08 06:55:00,4.60,12.30,2.30,2.40,2.30,97.80,97.90,97.80,3.70,4.80,8.00,0.00,0.00
$PJCIEMT,2026-06-08 06:56:00,4.60,12.30,2.30,2.30,2.20,97.80,98.00,97.70,2.90,5.10,0.80,0.00,0.00
$PJCIEMT,2026-06-08 06:57:00,4.60,12.30,2.30,2.40,2.30,98.00,98.10,97.90,4.40,5.40,6.10,0.00,0.00
$PJCIEMT,2026-06-08 06:58:00,4.60,12.30,2.30,2.30,2.20,97.80,98.00,97.80,3.40,4.90,8.20,0.00,0.00
$PJCIEMT,2026-06-08 06:59:00,4.60,12.30,2.30,2.30,2.20,97.90,97.90,97.70,4.10,5.80,7.30,0.00,0.00
$PJCIEMT,2026-06-08 07:00:00,4.60,12.30,2.20,2.30,2.20,97.80,98.00,97.70,4.80,5.90,11.30,0.00,0.00
$PJCIEMT,2026-06-08 07:01:00,4.60,12.30,2.20,2.30,2.20,97.80,98.00,97.70,4.10,5.40,5.40,0.00,0.00
$PJCIEMT,2026-06-08 07:02:00,4.60,12.30,2.20,2.20,2.10,97.80,97.90,97.70,4.40,6.70,4.70,0.00,0.00
$PJCIEMT,2026-06-08 07:03:00,4.60,12.30,2.30,2.30,2.20,98.00,98.10,97.90,4.20,5.60,5.80,0.00,0.00
$PJCIEMT,2026-06-08 07:04:00,4.60,12.30,2.30,2.30,2.20,97.80,97.90,97.70,5.20,6.30,3.00,0.00,0.00
$PJCIEMT,2026-06-08 07:05:00,4.60,12.30,2.20,2.30,2.20,97.70,97.80,97.60,4.80,6.10,6.70,0.00,0.00
$PJCIEMT,2026-06-08 07:06:00,4.60,12.30,2.30,2.30,2.20,97.80,97.90,97.60,4.70,5.80,359.30,0.00,0.00
$PJCIEMT,2026-06-08 07:07:00,4.60,12.30,2.30,2.30,2.20,97.60,97.60,97.50,4.50,5.70,4.80,0.00,0.00
$PJCIEMT,2026-06-08 07:08:00,4.60,12.30,2.30,2.40,2.20,97.60,97.70,97.50,4.20,5.80,7.30,0.00,0.00
$PJCIEMT,2026-06-08 07:09:00,4.60,12.30,2.30,2.40,2.30,97.50,97.70,97.30,3.90,5.50,11.30,0.00,0.00
$PJCIEMT,2026-06-08 07:10:00,4.60,12.30,2.30,2.30,2.30,97.40,97.50,97.30,3.80,5.20,7.20,0.00,0.00
$PJCIEMT,2026-06-08 07:11:00,4.60,12.30,2.30,2.30,2.30,97.40,97.50,97.30,4.40,5.60,7.10,0.00,0.00
$PJCIEMT,2026-06-08 07:12:00,4.60,12.30,2.30,2.40,2.30,97.50,97.60,97.40,4.30,5.30,11.10,0.00,0.00
$PJCIEMT,2026-06-08 07:13:00,4.60,12.30,2.40,2.50,2.40,97.70,97.80,97.60,4.80,6.90,19.70,0.00,0.00
$PJCIEMT,2026-06-08 07:14:00,4.60,12.30,2.50,2.50,2.40,97.60,97.70,97.50,5.30,7.40,23.00,0.00,0.00
$PJCIEMT,2026-06-08 07:15:00,4.50,12.30,2.50,2.60,2.50,97.60,97.70,97.50,4.40,6.40,28.70,0.00,0.00
$PJCIEMT,2026-06-08 07:16:00,4.50,12.30,2.50,2.50,2.40,97.30,97.50,97.20,4.40,6.40,6.10,0.00,0.00
$PJCIEMT,2026-06-08 07:17:00,4.60,12.30,2.50,2.50,2.40,97.50,97.60,97.20,4.60,6.20,20.30,0.00,0.00
$PJCIEMT,2026-06-08 07:18:00,4.60,12.30,2.50,2.50,2.50,97.50,97.60,97.40,3.20,4.50,29.20,0.00,0.00
$PJCIEMT,2026-06-08 07:19:00,4.60,12.30,2.50,2.50,2.40,97.40,97.50,97.30,2.70,4.20,33.70,0.00,0.00
$PJCIEMT,2026-06-08 07:20:00,4.60,12.30,2.50,2.50,2.40,97.40,97.40,97.30,2.60,3.50,26.90,0.00,0.00
$PJCIEMT,2026-06-08 07:21:00,4.60,12.30,2.50,2.50,2.40,97.50,97.60,97.40,2.70,4.20,36.70,0.00,0.00
$PJCIEMT,2026-06-08 07:22:00,4.60,12.30,2.50,2.60,2.50,97.50,97.60,97.30,2.10,4.00,357.50,0.00,0.00
$PJCIEMT,2026-06-08 07:23:00,4.60,12.30,2.50,2.50,2.40,97.40,97.40,97.30,1.40,3.50,30.50,0.00,0.00
$PJCIEMT,2026-06-08 07:24:00,4.60,12.30,2.50,2.50,2.50,97.40,97.50,97.40,3.10,4.70,34.50,0.00,0.00
$PJCIEMT,2026-06-08 07:25:00,4.60,12.30,2.50,2.50,2.40,97.40,97.50,97.30,3.20,4.40,23.20,0.00,0.00
$PJCIEMT,2026-06-08 07:26:00,4.60,12.30,2.50,2.50,2.40,97.40,97.40,97.30,2.70,4.00,2.40,0.00,0.00
$PJCIEMT,2026-06-08 07:27:00,4.60,12.30,2.50,2.50,2.40,97.40,97.50,97.30,3.90,5.30,27.90,0.00,0.00
$PJCIEMT,2026-06-08 07:28:00,4.60,12.30,2.50,2.60,2.50,97.40,97.40,97.30,3.80,5.50,30.00,0.00,0.00
$PJCIEMT,2026-06-08 07:29:00,4.60,12.30,2.60,2.60,2.50,97.30,97.40,97.20,2.20,4.00,22.30,0.00,0.00
$PJCIEMT,2026-06-08 07:30:00,4.60,12.30,2.60,2.60,2.50,97.20,97.20,97.10,4.20,5.60,5.10,0.00,0.00
$PJCIEMT,2026-06-08 07:31:00,4.60,12.30,2.50,2.60,2.50,97.10,97.10,97.00,3.00,3.90,22.90,0.00,0.00
$PJCIEMT,2026-06-08 07:32:00,4.60,12.30,2.50,2.60,2.50,97.00,97.10,97.00,3.20,4.80,27.10,0.00,0.00
$PJCIEMT,2026-06-08 07:33:00,4.60,12.30,2.60,2.60,2.50,97.10,97.20,97.00,3.80,5.70,25.90,0.00,0.00
$PJCIEMT,2026-06-08 07:34:00,4.60,12.30,2.60,2.60,2.60,96.90,97.10,96.80,3.80,4.80,27.00,0.00,0.00
$PJCIEMT,2026-06-08 07:35:00,4.60,12.30,2.60,2.60,2.60,96.80,96.90,96.60,3.30,4.20,3.90,0.00,0.00
$PJCIEMT,2026-06-08 07:36:00,4.60,12.30,2.50,2.60,2.50,96.60,96.80,96.50,3.60,4.60,20.10,0.00,0.00
$PJCIEMT,2026-06-08 07:37:00,4.60,12.30,2.50,2.60,2.50,96.70,96.80,96.60,3.60,4.80,19.60,0.00,0.00
$PJCIEMT,2026-06-08 07:38:00,4.60,12.30,2.50,2.60,2.50,96.70,96.80,96.60,4.10,5.10,7.60,0.00,0.00
$PJCIEMT,2026-06-08 07:39:00,4.60,12.30,2.60,2.60,2.50,96.70,96.80,96.60,2.80,5.70,13.90,0.00,0.00
$PJCIEMT,2026-06-08 07:40:00,4.60,12.30,2.60,2.60,2.50,96.60,96.70,96.50,4.90,6.00,14.00,0.00,0.00
$PJCIEMT,2026-06-08 07:41:00,4.60,12.30,2.60,2.60,2.50,96.50,96.60,96.40,4.40,6.10,14.40,0.00,0.00
$PJCIEMT,2026-06-08 07:42:00,4.60,12.30,2.50,2.50,2.40,96.40,96.70,96.20,4.20,5.80,20.40,0.00,0.00
$PJCIEMT,2026-06-08 07:43:00,4.60,12.30,2.50,2.60,2.50,96.60,96.70,96.50,4.00,5.80,16.20,0.00,0.00
$PJCIEMT,2026-06-08 07:44:00,4.60,12.30,2.60,2.60,2.50,96.60,96.60,96.50,4.00,6.20,16.20,0.00,0.00
$PJCIEMT,2026-06-08 07:45:00,4.60,12.30,2.60,2.60,2.50,96.50,96.60,96.40,3.90,5.00,22.30,0.00,0.00
$PJCIEMT,2026-06-08 07:46:00,4.60,12.30,2.60,2.60,2.50,96.40,96.40,96.40,2.70,3.60,20.90,0.00,0.00
$PJCIEMT,2026-06-08 07:47:00,4.60,12.30,2.60,2.60,2.50,96.50,96.50,96.40,3.80,4.90,23.90,0.00,0.00
$PJCIEMT,2026-06-08 07:48:00,4.60,12.30,2.60,2.60,2.50,96.50,96.50,96.40,4.70,5.80,19.60,0.00,0.00
$PJCIEMT,2026-06-08 07:49:00,4.60,12.30,2.60,2.60,2.60,96.40,96.50,96.40,5.30,8.00,29.70,0.00,0.00
$PJCIEMT,2026-06-08 07:50:00,4.60,12.30,2.60,2.60,2.50,96.30,96.40,96.20,3.50,5.60,21.90,0.00,0.00
$PJCIEMT,2026-06-08 07:51:00,4.60,12.30,2.50,2.60,2.40,96.10,96.30,96.00,4.20,6.50,9.80,0.00,0.00
$PJCIEMT,2026-06-08 07:52:00,4.60,12.30,2.50,2.60,2.40,96.40,96.60,96.10,4.70,7.40,21.90,0.00,0.00
$PJCIEMT,2026-06-08 07:53:00,4.60,12.30,2.50,2.60,2.50,96.30,96.40,96.20,4.00,6.30,18.80,0.00,0.00
$PJCIEMT,2026-06-08 07:54:00,4.60,12.30,2.50,2.60,2.50,96.30,96.40,96.20,4.40,5.70,20.20,0.00,0.00
$PJCIEMT,2026-06-08 07:55:00,4.60,12.30,2.50,2.50,2.40,96.20,96.30,96.10,5.30,6.60,20.40,0.00,0.00
$PJCIEMT,2026-06-08 07:56:00,4.60,12.30,2.50,2.50,2.40,96.30,96.30,96.20,4.80,6.30,23.10,0.00,0.00
$PJCIEMT,2026-06-08 07:57:00,4.60,12.30,2.50,2.50,2.40,96.30,96.40,96.30,3.80,5.60,13.10,0.00,0.00
$PJCIEMT,2026-06-08 07:58:00,4.60,12.30,2.50,2.50,2.50,96.40,96.50,96.30,4.40,6.30,6.60,0.00,0.00
$PJCIEMT,2026-06-08 07:59:00,4.60,12.30,2.50,2.50,2.40,96.30,96.50,96.10,4.00,5.50,11.60,0.00,0.00
$PJCIEMT,2026-06-08 08:00:00,4.60,12.30,2.50,2.50,2.40,96.40,96.60,96.10,5.00,7.00,22.80,0.00,0.00
$PJCIEMT,2026-06-08 08:01:00,4.60,12.30,2.50,2.60,2.50,96.50,96.60,96.40,5.30,6.50,20.00,0.00,0.00
$PJCIEMT,2026-06-08 08:02:00,4.60,12.30,2.50,2.60,2.40,96.30,96.40,96.10,5.30,6.80,17.00,0.00,0.00
$PJCIEMT,2026-06-08 08:03:00,4.60,12.30,2.40,2.50,2.40,96.30,96.50,96.10,5.20,6.50,19.80,0.00,0.00
$PJCIEMT,2026-06-08 08:04:00,4.60,12.30,2.50,2.50,2.40,96.40,96.50,96.30,4.60,7.50,7.30,0.00,0.00
$PJCIEMT,2026-06-08 08:05:00,4.60,12.30,2.50,2.50,2.40,96.40,96.50,96.20,4.50,6.90,13.90,0.00,0.00
$PJCIEMT,2026-06-08 08:06:00,4.60,12.30,2.60,2.60,2.50,96.50,96.60,96.30,5.20,6.90,12.90,0.00,0.00
$PJCIEMT,2026-06-08 08:07:00,4.60,12.30,2.60,2.60,2.50,96.30,96.50,96.10,4.10,6.00,11.70,0.00,0.00
$PJCIEMT,2026-06-08 08:08:00,4.60,12.30,2.60,2.60,2.50,96.20,96.30,96.10,4.90,5.90,20.80,0.00,0.00
$PJCIEMT,2026-06-08 08:09:00,4.60,12.30,2.60,2.60,2.50,96.10,96.20,96.00,3.90,4.90,11.20,0.00,0.00
$PJCIEMT,2026-06-08 08:10:00,4.60,12.30,2.50,2.50,2.40,95.90,96.00,95.80,3.80,5.10,11.70,0.00,0.00
$PJCIEMT,2026-06-08 08:11:00,4.60,12.30,2.40,2.50,2.40,96.00,96.30,95.80,4.40,6.00,10.60,0.00,0.00
$PJCIEMT,2026-06-08 08:12:00,4.60,12.30,2.50,2.60,2.50,96.20,96.40,96.00,3.00,4.20,19.20,0.00,0.00
$PJCIEMT,2026-06-08 08:13:00,4.60,12.30,2.50,2.60,2.50,96.00,96.10,95.90,2.40,3.50,359.40,0.00,0.00
$PJCIEMT,2026-06-08 08:14:00,4.60,12.30,2.50,2.50,2.50,95.90,96.00,95.80,3.60,5.10,24.70,0.00,0.00
$PJCIEMT,2026-06-08 08:15:00,4.60,12.30,2.50,2.50,2.40,95.80,95.90,95.70,2.30,3.70,358.60,0.00,0.00
$PJCIEMT,2026-06-08 08:16:00,4.60,12.30,2.40,2.50,2.40,95.80,95.90,95.70,3.60,5.10,11.40,0.00,0.00
$PJCIEMT,2026-06-08 08:17:00,4.60,12.30,2.40,2.50,2.40,95.90,96.00,95.80,4.30,5.70,14.30,0.00,0.00
$PJCIEMT,2026-06-08 08:18:00,4.60,12.30,2.40,2.50,2.40,95.90,96.10,95.70,3.40,5.30,21.30,0.00,0.00
$PJCIEMT,2026-06-08 08:19:00,4.60,12.30,2.50,2.50,2.40,96.10,96.20,95.90,3.90,5.10,11.50,0.00,0.00
$PJCIEMT,2026-06-08 08:20:00,4.60,12.30,2.40,2.50,2.40,95.90,96.00,95.80,3.90,4.80,11.20,0.00,0.00
$PJCIEMT,2026-06-08 08:21:00,4.60,12.30,2.50,2.50,2.40,96.10,96.20,96.00,4.80,6.00,21.30,0.00,0.00
$PJCIEMT,2026-06-08 08:22:00,4.60,12.30,2.50,2.50,2.50,96.10,96.30,96.00,4.70,6.00,16.80,0.00,0.00
$PJCIEMT,2026-06-08 08:23:00,4.60,12.30,2.50,2.50,2.40,96.00,96.10,95.90,3.80,4.50,11.30,0.00,0.00
$PJCIEMT,2026-06-08 08:24:00,4.60,12.30,2.40,2.40,2.40,96.00,96.10,95.90,4.90,6.30,15.40,0.00,0.00
$PJCIEMT,2026-06-08 08:25:00,4.60,12.30,2.40,2.40,2.30,96.00,96.20,95.90,4.80,6.40,14.50,0.00,0.00
$PJCIEMT,2026-06-08 08:26:00,4.60,12.30,2.40,2.40,2.30,96.10,96.30,95.90,5.20,6.90,4.80,0.00,0.00
$PJCIEMT,2026-06-08 08:27:00,4.60,12.30,2.30,2.30,2.30,96.20,96.40,95.90,4.80,6.40,4.40,0.00,0.00
$PJCIEMT,2026-06-08 08:28:00,4.60,12.30,2.40,2.40,2.30,96.50,96.50,96.40,4.10,5.70,18.60,0.00,0.00
$PJCIEMT,2026-06-08 08:29:00,4.60,12.30,2.40,2.40,2.40,96.50,96.60,96.40,4.40,5.80,8.40,0.00,0.00
$PJCIEMT,2026-06-08 08:30:00,4.60,12.30,2.40,2.40,2.40,96.40,96.50,96.30,4.30,5.70,5.60,0.00,0.00
$PJCIEMT,2026-06-08 08:31:00,4.60,12.30,2.50,2.50,2.40,96.60,96.60,96.50,3.90,6.00,10.30,0.00,0.00
$PJCIEMT,2026-06-08 08:32:00,4.60,12.30,2.40,2.50,2.40,96.30,96.50,96.20,4.70,6.00,2.90,0.00,0.00
$PJCIEMT,2026-06-08 08:33:00,4.60,12.30,2.30,2.40,2.30,96.30,96.40,96.20,4.70,6.20,7.50,0.00,0.00
$PJCIEMT,2026-06-08 08:34:00,4.60,12.30,2.30,2.40,2.30,96.60,96.80,96.40,4.80,5.80,4.60,0.00,0.00
$PJCIEMT,2026-06-08 08:35:00,4.60,12.30,2.40,2.50,2.40,96.70,96.80,96.50,3.50,5.70,8.80,0.00,0.00
$PJCIEMT,2026-06-08 08:36:00,4.60,12.30,2.40,2.40,2.30,96.50,96.60,96.40,4.30,6.30,9.30,0.00,0.00
$PJCIEMT,2026-06-08 08:37:00,4.60,12.30,2.30,2.30,2.30,96.50,96.60,96.40,4.20,5.70,7.10,0.00,0.00
$PJCIEMT,2026-06-08 08:38:00,4.60,12.30,2.30,2.40,2.30,96.70,96.70,96.60,4.10,4.90,4.00,0.00,0.00
$PJCIEMT,2026-06-08 08:39:00,4.60,12.30,2.40,2.40,2.30,96.70,96.80,96.60,3.40,4.50,8.80,0.00,0.00
$PJCIEMT,2026-06-08 08:40:00,4.60,12.30,2.40,2.40,2.30,96.80,96.90,96.60,3.30,5.10,5.70,0.00,0.00
$PJCIEMT,2026-06-08 08:41:00,4.60,12.30,2.40,2.40,2.30,96.70,96.80,96.60,3.00,4.50,5.90,0.00,0.00
$PJCIEMT,2026-06-08 08:42:00,4.60,12.30,2.30,2.40,2.30,96.60,96.70,96.50,3.00,4.90,7.70,0.00,0.00
$PJCIEMT,2026-06-08 08:43:00,4.60,12.30,2.30,2.30,2.20,96.70,96.90,96.50,4.40,5.90,16.90,0.00,0.00
$PJCIEMT,2026-06-08 08:44:00,4.60,12.30,2.30,2.30,2.30,96.90,97.00,96.70,3.80,5.60,10.80,0.00,0.00
$PJCIEMT,2026-06-08 08:45:00,4.50,12.30,2.30,2.30,2.20,96.80,96.80,96.70,4.30,5.50,6.80,0.00,0.00
$PJCIEMT,2026-06-08 08:46:00,4.50,12.30,2.30,2.30,2.20,96.70,96.80,96.60,4.10,5.80,8.40,0.00,0.00
$PJCIEMT,2026-06-08 08:47:00,4.50,12.30,2.20,2.30,2.20,96.80,96.80,96.70,4.10,5.90,10.70,0.00,0.00
$PJCIEMT,2026-06-08 08:48:00,4.50,12.30,2.20,2.30,2.20,96.90,96.90,96.80,4.10,5.30,4.80,0.00,0.00
$PJCIEMT,2026-06-08 08:49:00,4.50,12.30,2.30,2.40,2.20,97.10,97.30,96.90,6.10,7.40,9.00,0.00,0.00
$PJCIEMT,2026-06-08 08:50:00,4.50,12.30,2.40,2.40,2.30,97.00,97.20,96.70,5.30,6.80,13.80,0.00,0.00
$PJCIEMT,2026-06-08 08:51:00,4.50,12.30,2.30,2.40,2.30,96.80,96.80,96.70,5.60,7.00,13.00,0.00,0.00
$PJCIEMT,2026-06-08 08:52:00,4.50,12.30,2.30,2.30,2.30,96.90,97.00,96.80,5.00,7.00,3.90,0.00,0.00
$PJCIEMT,2026-06-08 08:53:00,4.50,12.30,2.30,2.40,2.30,96.90,97.00,96.80,5.40,6.60,7.90,0.00,0.00
$PJCIEMT,2026-06-08 08:54:00,4.50,12.30,2.30,2.30,2.30,96.90,97.00,96.80,5.10,7.10,11.80,0.00,0.00
$PJCIEMT,2026-06-08 08:55:00,4.50,12.30,2.30,2.30,2.20,96.80,96.90,96.70,3.90,5.30,9.00,0.00,0.00
$PJCIEMT,2026-06-08 08:56:00,4.50,12.30,2.20,2.30,2.20,96.90,97.00,96.70,3.90,5.70,11.40,0.00,0.00
$PJCIEMT,2026-06-08 08:57:00,4.50,12.30,2.30,2.30,2.20,97.10,97.20,96.90,4.90,6.90,9.40,0.00,0.00
$PJCIEMT,2026-06-08 08:58:00,4.50,12.30,2.30,2.30,2.30,97.10,97.20,97.00,5.00,7.30,14.00,0.00,0.00
$PJCIEMT,2026-06-08 08:59:00,4.50,12.30,2.30,2.40,2.30,97.10,97.10,97.00,4.70,6.40,10.20,0.00,0.00
$PJCIEMT,2026-06-08 09:00:00,4.50,12.30,2.30,2.40,2.30,97.10,97.10,97.00,5.80,7.90,5.10,0.00,0.00
$PJCIEMT,2026-06-08 09:01:00,4.50,12.40,2.40,2.40,2.30,97.00,97.20,96.80,4.50,7.10,11.80,0.00,0.00
$PJCIEMT,2026-06-08 09:02:00,4.50,12.30,2.30,2.30,2.20,96.90,96.90,96.70,5.10,6.80,12.90,0.00,0.00
$PJCIEMT,2026-06-08 09:03:00,4.50,12.30,2.30,2.30,2.20,96.80,96.90,96.70,4.80,7.20,10.40,0.00,0.00
$PJCIEMT,2026-06-08 09:04:00,4.50,12.30,2.30,2.30,2.20,97.00,97.10,96.80,4.70,5.90,6.90,0.00,0.00
$PJCIEMT,2026-06-08 09:05:00,4.50,12.30,2.30,2.30,2.30,97.00,97.10,96.90,4.70,7.10,7.70,0.00,0.00
$PJCIEMT,2026-06-08 09:06:00,4.50,12.30,2.30,2.30,2.20,96.90,97.00,96.80,4.80,6.60,9.10,0.00,0.00
$PJCIEMT,2026-06-08 09:07:00,4.50,12.30,2.30,2.40,2.30,97.10,97.20,96.90,5.00,6.90,9.20,0.00,0.00
$PJCIEMT,2026-06-08 09:08:00,4.50,12.30,2.40,2.50,2.30,97.20,97.40,96.90,6.10,8.50,11.70,0.00,0.00
$PJCIEMT,2026-06-08 09:09:00,4.50,12.30,2.40,2.50,2.40,97.00,97.10,96.80,4.90,7.10,3.20,0.00,0.00
$PJCIEMT,2026-06-08 09:10:00,4.50,12.30,2.40,2.50,2.40,97.00,97.10,96.90,5.70,8.10,8.30,0.00,0.00
$PJCIEMT,2026-06-08 09:11:00,4.50,12.30,2.40,2.50,2.40,96.90,97.00,96.70,5.40,7.10,7.00,0.00,0.00
$PJCIEMT,2026-06-08 09:12:00,4.50,12.30,2.40,2.40,2.30,96.80,96.80,96.70,5.40,6.90,8.10,0.00,0.00
$PJCIEMT,2026-06-08 09:13:00,4.50,12.30,2.30,2.40,2.30,96.90,97.10,96.80,6.20,8.70,5.30,0.00,0.00
$PJCIEMT,2026-06-08 09:14:00,4.50,12.30,2.40,2.40,2.40,97.00,97.10,96.80,6.30,9.00,4.70,0.00,0.00
$PJCIEMT,2026-06-08 09:15:00,4.50,12.30,2.40,2.40,2.30,96.90,97.00,96.70,4.90,6.90,10.20,0.00,0.00
$PJCIEMT,2026-06-08 09:16:00,4.50,12.30,2.30,2.40,2.30,96.80,97.00,96.70,5.70,7.60,4.70,0.00,0.00
$PJCIEMT,2026-06-08 09:17:00,4.50,12.30,2.30,2.30,2.30,96.90,97.00,96.80,5.60,7.90,8.30,0.00,0.00
$PJCIEMT,2026-06-08 09:18:00,4.50,12.30,2.30,2.40,2.20,97.00,97.20,96.80,5.60,8.40,8.50,0.00,0.00
$PJCIEMT,2026-06-08 09:19:00,4.50,12.30,2.40,2.40,2.30,97.10,97.30,96.90,5.30,7.80,3.80,0.00,0.00
$PJCIEMT,2026-06-08 09:20:00,4.50,12.30,2.40,2.40,2.30,96.90,97.00,96.70,5.30,7.50,9.10,0.00,0.00
$PJCIEMT,2026-06-08 09:21:00,4.50,12.30,2.30,2.30,2.30,96.80,96.90,96.70,4.80,6.40,5.90,0.00,0.00
$PJCIEMT,2026-06-08 09:22:00,4.50,12.30,2.20,2.30,2.20,96.70,96.80,96.60,4.60,6.00,11.30,0.00,0.00
$PJCIEMT,2026-06-08 09:23:00,4.50,12.30,2.30,2.40,2.20,97.10,97.40,96.80,5.70,7.40,0.70,0.00,0.00
$PJCIEMT,2026-06-08 09:24:00,4.50,12.30,2.40,2.40,2.30,97.10,97.30,96.90,5.50,6.70,5.60,0.00,0.00
$PJCIEMT,2026-06-08 09:25:00,4.50,12.30,2.40,2.40,2.30,97.10,97.30,96.90,5.30,6.50,9.80,0.00,0.00
$PJCIEMT,2026-06-08 09:26:00,4.50,12.30,2.40,2.40,2.30,97.00,97.20,96.90,3.20,4.60,7.10,0.00,0.00
$PJCIEMT,2026-06-08 09:27:00,4.50,12.30,2.30,2.30,2.30,97.00,97.10,96.90,4.80,6.70,7.60,0.00,0.00
$PJCIEMT,2026-06-08 09:28:00,4.50,12.30,2.30,2.30,2.20,97.10,97.20,97.00,5.20,6.70,9.10,0.00,0.00
$PJCIEMT,2026-06-08 09:29:00,4.50,12.30,2.30,2.30,2.30,97.20,97.40,97.10,5.60,7.20,6.60,0.00,0.00
$PJCIEMT,2026-06-08 09:30:00,4.50,12.30,2.30,2.40,2.30,97.30,97.40,97.10,5.10,6.30,3.40,0.00,0.00
$PJCIEMT,2026-06-08 09:31:00,4.50,12.30,2.30,2.30,2.20,97.10,97.40,96.90,5.20,6.70,6.40,0.00,0.00
$PJCIEMT,2026-06-08 09:32:00,4.50,12.30,2.20,2.30,2.20,97.30,97.40,97.10,4.60,7.00,12.10,0.00,0.00
$PJCIEMT,2026-06-08 09:33:00,4.50,12.30,2.30,2.30,2.20,97.50,97.60,97.30,5.20,6.60,11.40,0.00,0.00
$PJCIEMT,2026-06-08 09:34:00,4.50,12.30,2.20,2.30,2.20,97.40,97.50,97.30,4.60,6.60,14.50,0.00,0.00
$PJCIEMT,2026-06-08 09:35:00,4.50,12.30,2.30,2.30,2.20,97.60,97.70,97.50,5.10,7.00,8.90,0.00,0.00
$PJCIEMT,2026-06-08 09:36:00,4.50,12.30,2.20,2.30,2.10,97.40,97.50,97.30,4.60,7.80,6.70,0.00,0.00
$PJCIEMT,2026-06-08 09:37:00,4.50,12.30,2.20,2.20,2.10,97.60,97.70,97.30,5.80,7.40,5.30,0.00,0.00
$PJCIEMT,2026-06-08 09:38:00,4.50,12.30,2.20,2.30,2.20,97.60,97.80,97.50,5.00,7.20,4.90,0.00,0.00
$PJCIEMT,2026-06-08 09:39:00,4.50,12.30,2.20,2.30,2.20,97.80,97.90,97.60,5.10,7.80,5.80,0.00,0.00
$PJCIEMT,2026-06-08 09:40:00,4.50,12.30,2.20,2.20,2.10,97.70,97.90,97.60,5.60,6.50,6.50,0.00,0.00
$PJCIEMT,2026-06-08 09:41:00,4.50,12.30,2.20,2.20,2.20,97.80,97.90,97.70,5.10,7.00,12.70,0.00,0.00
$PJCIEMT,2026-06-08 09:42:00,4.50,12.30,2.20,2.20,2.10,97.70,98.10,97.60,5.30,9.10,1.40,0.00,0.00
$PJCIEMT,2026-06-08 09:43:00,4.50,12.30,2.30,2.30,2.20,98.20,98.30,97.90,5.40,7.40,5.70,0.00,0.00
$PJCIEMT,2026-06-08 09:44:00,4.50,12.30,2.20,2.30,2.20,97.80,98.00,97.70,5.30,7.90,9.60,0.00,0.00
$PJCIEMT,2026-06-08 09:45:00,4.50,12.30,2.30,2.30,2.20,98.00,98.20,97.90,5.20,7.30,4.00,0.00,0.00
$PJCIEMT,2026-06-08 09:46:00,4.50,12.30,2.20,2.30,2.20,97.80,98.10,97.70,4.50,6.00,11.40,0.00,0.00
$PJCIEMT,2026-06-08 09:47:00,4.50,12.30,2.20,2.20,2.20,97.90,98.10,97.70,4.60,5.80,6.70,0.00,0.00
$PJCIEMT,2026-06-08 09:48:00,4.50,12.30,2.20,2.20,2.10,98.00,98.00,97.90,4.60,6.10,0.40,0.00,0.00
$PJCIEMT,2026-06-08 09:49:00,4.50,12.30,2.30,2.30,2.20,98.20,98.40,98.00,5.20,6.20,9.30,0.00,0.00
$PJCIEMT,2026-06-08 09:50:00,4.50,12.30,2.30,2.30,2.20,98.10,98.20,98.00,3.40,4.40,10.90,0.00,0.00
$PJCIEMT,2026-06-08 09:51:00,4.50,12.30,2.20,2.30,2.10,97.90,98.00,97.80,3.20,4.90,4.30,0.00,0.00
$PJCIEMT,2026-06-08 09:52:00,4.50,12.30,2.10,2.20,2.10,98.10,98.30,97.90,4.50,5.80,10.40,0.00,0.00
$PJCIEMT,2026-06-08 09:53:00,4.50,12.30,2.20,2.20,2.10,98.10,98.30,98.00,4.40,6.80,5.10,0.00,0.00
$PJCIEMT,2026-06-08 09:54:00,4.50,12.30,2.20,2.20,2.10,98.20,98.30,98.10,4.10,5.30,11.30,0.00,0.00
$PJCIEMT,2026-06-08 09:55:00,4.50,12.30,2.20,2.20,2.10,98.20,98.30,98.20,3.90,5.50,13.10,0.00,0.00
$PJCIEMT,2026-06-08 09:56:00,4.50,12.30,2.10,2.20,2.10,98.20,98.30,98.10,4.70,6.60,7.30,0.00,0.00
$PJCIEMT,2026-06-08 09:57:00,4.50,12.30,2.10,2.20,2.10,98.30,98.50,98.20,6.10,7.40,7.70,0.00,0.00
$PJCIEMT,2026-06-08 09:58:00,4.50,12.30,2.20,2.20,2.10,98.30,98.50,98.20,4.90,7.00,9.70,0.00,0.00
$PJCIEMT,2026-06-08 09:59:00,4.50,12.30,2.10,2.20,2.00,98.20,98.30,98.10,4.90,6.60,10.50,0.00,0.00
$PJCIEMT,2026-06-08 10:00:00,4.50,12.30,2.10,2.10,2.10,98.30,98.40,98.20,4.60,6.30,5.90,0.00,0.00
$PJCIEMT,2026-06-08 10:01:00,4.50,12.30,2.00,2.10,2.00,98.20,98.60,98.10,5.50,8.00,5.40,0.00,0.00
$PJCIEMT,2026-06-08 10:02:00,4.40,12.30,2.20,2.20,2.10,98.70,98.80,98.60,6.10,7.40,4.50,0.00,0.00
$PJCIEMT,2026-06-08 10:03:00,4.40,12.30,2.20,2.20,2.10,98.30,98.60,98.20,4.30,6.50,8.10,0.00,0.00
$PJCIEMT,2026-06-08 10:04:00,4.40,12.30,2.10,2.10,2.10,98.30,98.50,98.20,4.70,7.30,4.90,0.00,0.00
$PJCIEMT,2026-06-08 10:05:00,4.40,12.30,2.20,2.20,2.10,98.60,98.70,98.50,5.00,7.40,9.40,0.00,0.00
$PJCIEMT,2026-06-08 10:06:00,4.40,12.30,2.20,2.20,2.10,98.50,98.50,98.40,5.40,7.40,11.30,0.00,0.00
$PJCIEMT,2026-06-08 10:07:00,4.40,12.30,2.20,2.20,2.10,98.40,98.50,98.30,4.20,6.30,5.90,0.00,0.00
$PJCIEMT,2026-06-08 10:08:00,4.40,12.30,2.00,2.10,2.00,98.20,98.40,98.10,4.10,6.30,11.90,0.00,0.00
$PJCIEMT,2026-06-08 10:09:00,4.40,12.30,2.10,2.10,2.00,98.60,98.70,98.40,5.30,7.10,9.10,0.00,0.00
$PJCIEMT,2026-06-08 10:10:00,4.40,12.30,2.10,2.20,2.00,98.50,98.70,98.40,4.60,6.20,10.70,0.00,0.00
$PJCIEMT,2026-06-08 10:11:00,4.40,12.30,2.10,2.20,2.00,98.60,98.80,98.40,4.80,6.60,10.00,0.00,0.00
$PJCIEMT,2026-06-08 10:12:00,4.40,12.30,2.20,2.20,2.10,98.70,98.80,98.50,4.20,6.40,9.60,0.00,0.00
$PJCIEMT,2026-06-08 10:13:00,4.40,12.30,2.20,2.20,2.10,98.60,98.80,98.50,5.70,7.10,10.30,0.00,0.00
$PJCIEMT,2026-06-08 10:14:00,4.40,12.30,2.10,2.20,2.10,98.50,98.60,98.30,5.00,6.60,8.80,0.00,0.00
$PJCIEMT,2026-06-08 10:15:00,4.40,12.30,2.00,2.10,2.00,98.50,98.70,98.40,4.40,5.70,10.40,0.00,0.00
$PJCIEMT,2026-06-08 10:16:00,4.40,12.30,2.10,2.10,2.00,98.70,98.80,98.60,4.70,6.20,10.30,0.00,0.00
$PJCIEMT,2026-06-08 10:17:00,4.40,12.30,2.10,2.10,2.00,98.70,98.70,98.60,5.30,8.10,11.30,0.00,0.00
$PJCIEMT,2026-06-08 10:18:00,4.40,12.30,2.20,2.20,2.10,98.80,98.90,98.70,6.20,7.90,10.10,0.00,0.00
$PJCIEMT,2026-06-08 10:19:00,4.40,12.30,2.20,2.20,2.10,98.70,98.80,98.70,5.70,7.50,12.70,0.00,0.00
$PJCIEMT,2026-06-08 10:20:00,4.40,12.30,2.20,2.20,2.10,98.80,98.90,98.70,5.20,7.30,12.60,0.00,0.00
$PJCIEMT,2026-06-08 10:21:00,4.40,12.30,2.20,2.20,2.10,98.70,98.90,98.60,5.20,6.90,10.70,0.00,0.00
$PJCIEMT,2026-06-08 10:22:00,4.40,12.30,2.10,2.20,2.10,98.80,98.90,98.60,4.90,7.20,12.90,0.00,0.00
$PJCIEMT,2026-06-08 10:23:00,4.40,12.30,2.20,2.20,2.10,98.80,98.90,98.60,6.00,7.20,9.10,0.00,0.00
$PJCIEMT,2026-06-08 10:24:00,4.40,12.30,2.10,2.20,2.10,98.70,98.90,98.50,5.60,7.50,11.20,0.00,0.00
$PJCIEMT,2026-06-08 10:25:00,4.40,12.30,2.10,2.20,2.00,98.80,98.90,98.70,4.80,6.60,6.60,0.00,0.00
$PJCIEMT,2026-06-08 10:26:00,4.40,12.30,2.10,2.20,2.10,98.90,98.90,98.80,5.40,7.40,10.50,0.00,0.00
$PJCIEMT,2026-06-08 10:27:00,4.40,12.30,2.20,2.20,2.10,99.00,99.10,98.80,5.60,7.30,6.80,0.00,0.00
$PJCIEMT,2026-06-08 10:28:00,4.40,12.30,2.10,2.20,2.10,98.80,98.90,98.70,4.80,6.10,7.90,0.00,0.00
$PJCIEMT,2026-06-08 10:29:00,4.40,12.30,2.10,2.10,2.00,98.70,98.80,98.70,4.70,6.70,8.50,0.00,0.00
$PJCIEMT,2026-06-08 10:30:00,4.40,12.30,2.10,2.20,2.00,99.00,99.10,98.80,4.50,6.60,12.50,0.00,0.00
$PJCIEMT,2026-06-08 10:31:00,4.40,12.30,2.20,2.20,2.10,99.00,99.10,98.90,4.90,7.60,14.60,0.00,0.00
$PJCIEMT,2026-06-08 10:32:00,4.40,12.30,2.20,2.30,2.20,99.00,99.20,98.80,5.90,7.40,8.10,0.00,0.00
$PJCIEMT,2026-06-08 10:33:00,4.40,12.30,2.10,2.20,2.10,98.80,98.80,98.70,4.90,6.50,8.90,0.00,0.00
$PJCIEMT,2026-06-08 10:34:00,4.40,12.30,2.20,2.20,2.10,98.90,99.00,98.80,6.30,7.90,12.50,0.00,0.00
$PJCIEMT,2026-06-08 10:35:00,4.40,12.30,2.20,2.20,2.10,98.90,99.00,98.80,4.40,6.20,9.70,0.00,0.00
$PJCIEMT,2026-06-08 10:36:00,4.40,12.30,2.10,2.20,2.10,98.90,99.00,98.80,5.50,7.40,10.00,0.00,0.00
$PJCIEMT,2026-06-08 10:37:00,4.40,12.30,2.20,2.20,2.10,99.10,99.10,98.90,5.60,7.30,11.40,0.00,0.00
$PJCIEMT,2026-06-08 10:38:00,4.40,12.30,2.20,2.30,2.20,98.90,99.00,98.80,5.70,7.20,10.60,0.00,0.00
$PJCIEMT,2026-06-08 10:39:00,4.40,12.30,2.20,2.20,2.10,98.90,98.90,98.80,6.40,7.90,10.30,0.00,0.00
$PJCIEMT,2026-06-08 10:40:00,4.40,12.30,2.30,2.30,2.20,99.10,99.10,98.90,6.10,7.40,12.60,0.00,0.00
$PJCIEMT,2026-06-08 10:41:00,4.40,12.30,2.30,2.30,2.30,99.00,99.10,98.80,5.30,7.60,11.60,0.00,0.00
$PJCIEMT,2026-06-08 10:42:00,4.40,12.30,2.30,2.30,2.20,98.80,98.90,98.70,5.60,7.10,12.30,0.00,0.00
$PJCIEMT,2026-06-08 10:43:00,4.40,12.30,2.20,2.30,2.20,98.80,98.90,98.70,5.70,7.20,10.60,0.00,0.00
$PJCIEMT,2026-06-08 10:44:00,4.40,12.30,2.20,2.30,2.20,98.80,98.90,98.60,4.90,6.50,9.80,0.00,0.00
$PJCIEMT,2026-06-08 10:45:00,4.40,12.30,2.20,2.30,2.10,99.00,99.10,98.70,6.10,8.30,11.00,0.00,0.00
$PJCIEMT,2026-06-08 10:46:00,4.40,12.30,2.20,2.30,2.20,98.80,99.00,98.70,4.70,7.40,4.70,0.00,0.00
$PJCIEMT,2026-06-08 10:47:00,4.40,12.30,2.20,2.20,2.10,98.70,98.80,98.70,5.20,7.30,12.40,0.00,0.00
$PJCIEMT,2026-06-08 10:48:00,4.40,12.30,2.20,2.20,2.10,98.90,99.00,98.80,4.80,7.10,10.70,0.00,0.00
$PJCIEMT,2026-06-08 10:49:00,4.40,12.30,2.30,2.30,2.20,99.00,99.10,98.80,5.00,7.00,11.70,0.00,0.00
$PJCIEMT,2026-06-08 10:50:00,4.40,12.30,2.20,2.30,2.20,98.80,98.90,98.80,4.50,6.40,8.80,0.00,0.00
$PJCIEMT,2026-06-08 10:51:00,4.40,12.30,2.20,2.30,2.20,98.80,98.90,98.80,4.40,6.00,4.90,0.00,0.00
$PJCIEMT,2026-06-08 10:52:00,4.40,12.30,2.20,2.30,2.20,98.90,99.00,98.80,5.30,7.00,16.90,0.00,0.00
$PJCIEMT,2026-06-08 10:53:00,4.40,12.30,2.30,2.30,2.20,99.00,99.00,98.90,4.70,6.80,4.70,0.00,0.00
$PJCIEMT,2026-06-08 10:54:00,4.40,12.30,2.20,2.30,2.20,98.80,98.90,98.70,4.30,5.30,10.60,0.00,0.00
$PJCIEMT,2026-06-08 10:55:00,4.40,12.30,2.20,2.20,2.10,98.80,98.80,98.70,4.30,5.90,4.70,0.00,0.00
$PJCIEMT,2026-06-08 10:56:00,4.40,12.30,2.20,2.30,2.20,98.90,99.10,98.80,5.20,6.60,16.50,0.00,0.00
$PJCIEMT,2026-06-08 10:57:00,4.40,12.30,2.30,2.30,2.30,99.10,99.20,99.00,4.80,7.10,8.10,0.00,0.00
$PJCIEMT,2026-06-08 10:58:00,4.40,12.30,2.30,2.40,2.30,99.00,99.00,98.90,5.30,7.30,12.50,0.00,0.00
$PJCIEMT,2026-06-08 10:59:00,4.40,12.30,2.30,2.40,2.30,98.90,99.00,98.90,5.00,6.00,12.50,0.00,0.00
$PJCIEMT,2026-06-08 11:00:00,4.40,12.30,2.30,2.30,2.30,98.80,98.90,98.70,4.40,6.40,14.70,0.00,0.00
$PJCIEMT,2026-06-08 11:01:00,4.40,12.30,2.30,2.40,2.30,99.00,99.00,98.80,4.20,6.80,7.30,0.00,0.00
$PJCIEMT,2026-06-08 11:02:00,4.40,12.30,2.30,2.30,2.20,98.80,98.90,98.70,3.90,7.10,12.30,0.00,0.00
$PJCIEMT,2026-06-08 11:03:00,4.40,12.30,2.30,2.40,2.20,99.00,99.10,98.80,4.80,6.00,12.30,0.00,0.00
$PJCIEMT,2026-06-08 11:04:00,4.40,12.30,2.30,2.40,2.30,98.90,99.00,98.80,4.50,6.00,11.30,0.00,0.00
$PJCIEMT,2026-06-08 11:05:00,4.50,12.30,2.30,2.40,2.30,98.90,99.00,98.90,5.00,6.50,11.80,0.00,0.00
$PJCIEMT,2026-06-08 11:06:00,4.50,12.30,2.30,2.40,2.30,99.00,99.00,98.90,4.70,6.60,9.80,0.00,0.00
$PJCIEMT,2026-06-08 11:07:00,4.50,12.30,2.40,2.40,2.30,99.00,99.00,98.90,5.70,7.90,0.50,0.00,0.00
$PJCIEMT,2026-06-08 11:08:00,4.50,12.30,2.40,2.40,2.30,98.90,99.00,98.80,5.50,6.70,3.00,0.00,0.00
$PJCIEMT,2026-06-08 11:09:00,4.50,12.30,2.30,2.30,2.30,98.90,98.90,98.80,4.90,6.50,9.20,0.00,0.00
$PJCIEMT,2026-06-08 11:10:00,4.50,12.30,2.30,2.30,2.20,98.80,98.90,98.70,3.90,7.00,6.80,0.00,0.00
$PJCIEMT,2026-06-08 11:11:00,4.50,12.30,2.30,2.30,2.20,99.00,99.20,98.80,5.10,6.70,6.00,0.00,0.00
$PJCIEMT,2026-06-08 11:12:00,4.50,12.30,2.20,2.30,2.20,98.80,99.00,98.70,4.90,5.90,9.00,0.00,0.00
$PJCIEMT,2026-06-08 11:13:00,4.50,12.30,2.20,2.20,2.10,98.90,99.00,98.70,4.90,6.50,2.20,0.00,0.00
$PJCIEMT,2026-06-08 11:14:00,4.50,12.30,2.20,2.20,2.20,99.00,99.10,98.90,4.90,6.60,7.40,0.00,0.00
$PJCIEMT,2026-06-08 11:15:00,4.50,12.30,2.20,2.30,2.20,99.00,99.10,99.00,4.50,6.40,8.00,0.00,0.00
$PJCIEMT,2026-06-08 11:16:00,4.50,12.30,2.30,2.30,2.20,99.10,99.20,99.00,4.80,6.50,7.70,0.00,0.00
$PJCIEMT,2026-06-08 11:17:00,4.50,12.30,2.20,2.30,2.10,98.80,99.00,98.70,3.90,5.10,7.60,0.00,0.00
$PJCIEMT,2026-06-08 11:18:00,4.50,12.30,2.10,2.20,2.10,99.00,99.10,98.80,4.60,6.20,8.10,0.00,0.00
$PJCIEMT,2026-06-08 11:19:00,4.50,12.30,2.10,2.20,2.10,99.00,99.10,98.90,3.80,5.90,9.00,0.00,0.00
$PJCIEMT,2026-06-08 11:20:00,4.50,12.30,2.20,2.20,2.10,99.10,99.20,99.00,5.00,7.10,4.60,0.00,0.00
$PJCIEMT,2026-06-08 11:21:00,4.50,12.30,2.20,2.30,2.10,99.10,99.30,99.00,5.70,8.80,5.10,0.00,0.00
$PJCIEMT,2026-06-08 11:22:00,4.50,12.30,2.30,2.30,2.20,99.20,99.40,99.00,5.20,6.80,5.40,0.00,0.00
$PJCIEMT,2026-06-08 11:23:00,4.50,12.30,2.20,2.20,2.20,99.00,99.10,98.90,4.30,6.10,6.00,0.00,0.00
$PJCIEMT,2026-06-08 11:24:00,4.50,12.30,2.30,2.40,2.20,99.30,99.50,99.00,6.40,8.00,0.90,0.00,0.00
$PJCIEMT,2026-06-08 11:25:00,4.50,12.30,2.40,2.40,2.30,99.30,99.50,99.10,5.50,7.30,0.80,0.00,0.00
$PJCIEMT,2026-06-08 11:26:00,4.50,12.30,2.40,2.40,2.30,99.20,99.30,99.00,4.90,7.00,4.50,0.00,0.00
$PJCIEMT,2026-06-08 11:27:00,4.50,12.30,2.30,2.40,2.20,99.00,99.00,98.90,4.00,5.80,10.00,0.00,0.00
$PJCIEMT,2026-06-08 11:28:00,4.50,12.30,2.30,2.40,2.20,99.20,99.40,98.90,5.80,7.20,7.30,0.00,0.00
$PJCIEMT,2026-06-08 11:29:00,4.50,12.30,2.40,2.40,2.30,99.20,99.30,99.10,5.80,6.90,356.90,0.00,0.00
$PJCIEMT,2026-06-08 11:30:00,4.50,12.30,2.30,2.40,2.30,99.20,99.40,99.00,5.60,7.20,8.90,0.00,0.00
$PJCIEMT,2026-06-08 11:31:00,4.50,12.30,2.40,2.50,2.40,99.30,99.40,99.20,5.10,6.20,8.70,0.00,0.00
$PJCIEMT,2026-06-08 11:32:00,4.50,12.30,2.40,2.40,2.30,99.20,99.20,99.10,4.60,6.00,7.00,0.00,0.00
$PJCIEMT,2026-06-08 11:33:00,4.50,12.30,2.40,2.40,2.30,99.10,99.20,99.00,5.30,6.80,3.50,0.00,0.00
$PJCIEMT,2026-06-08 11:34:00,4.50,12.30,2.30,2.40,2.20,99.10,99.20,98.90,4.30,5.80,8.00,0.00,0.00
$PJCIEMT,2026-06-08 11:35:00,4.50,12.30,2.20,2.30,2.20,99.00,99.20,98.90,4.10,6.60,5.70,0.00,0.00
$PJCIEMT,2026-06-08 11:36:00,4.50,12.30,2.40,2.40,2.30,99.40,99.50,99.20,5.30,7.10,9.20,0.00,0.00
$PJCIEMT,2026-06-08 11:37:00,4.50,12.30,2.30,2.40,2.30,99.10,99.30,99.00,4.30,6.90,6.10,0.00,0.00
$PJCIEMT,2026-06-08 11:38:00,4.50,12.30,2.40,2.50,2.20,99.40,99.50,99.00,5.60,7.00,2.20,0.00,0.00
$PJCIEMT,2026-06-08 11:39:00,4.50,12.30,2.50,2.50,2.40,99.40,99.50,99.20,5.90,7.40,359.30,0.00,0.00
$PJCIEMT,2026-06-08 11:40:00,4.50,12.30,2.40,2.50,2.30,99.10,99.20,98.90,4.50,5.90,9.50,0.00,0.00
$PJCIEMT,2026-06-08 11:41:00,4.50,12.30,2.50,2.50,2.40,99.40,99.50,99.10,6.10,8.70,0.60,0.00,0.00
$PJCIEMT,2026-06-08 11:42:00,4.50,12.30,2.40,2.50,2.30,99.00,99.40,98.90,3.10,4.60,11.70,0.00,0.00
$PJCIEMT,2026-06-08 11:43:00,4.50,12.30,2.30,2.40,2.30,99.10,99.30,98.90,4.30,6.30,6.00,0.00,0.00
$PJCIEMT,2026-06-08 11:44:00,4.50,12.30,2.40,2.40,2.30,99.30,99.30,99.20,4.40,5.70,6.40,0.00,0.00
$PJCIEMT,2026-06-08 11:45:00,4.50,12.30,2.40,2.40,2.40,99.20,99.30,99.10,5.10,6.30,4.10,0.00,0.00
$PJCIEMT,2026-06-08 11:46:00,4.50,12.30,2.40,2.50,2.30,99.10,99.40,99.00,6.20,8.80,6.60,0.00,0.00
$PJCIEMT,2026-06-08 11:47:00,4.50,12.30,2.50,2.60,2.40,99.50,99.60,99.40,5.10,6.70,4.00,0.00,0.00
$PJCIEMT,2026-06-08 11:48:00,4.50,12.30,2.50,2.60,2.50,99.20,99.40,99.10,5.00,6.70,358.80,0.00,0.00
$PJCIEMT,2026-06-08 11:49:00,4.50,12.30,2.50,2.50,2.40,99.10,99.20,99.00,5.00,6.60,6.90,0.00,0.00
$PJCIEMT,2026-06-08 11:50:00,4.60,12.30,2.50,2.60,2.40,99.20,99.30,99.00,6.20,8.50,350.50,0.00,0.00
$PJCIEMT,2026-06-08 11:51:00,4.60,12.30,2.50,2.60,2.50,99.20,99.30,99.00,5.20,7.10,2.60,0.00,0.00
$PJCIEMT,2026-06-08 11:52:00,4.60,12.30,2.40,2.50,2.30,98.90,99.00,98.80,4.70,6.00,6.30,0.00,0.00
$PJCIEMT,2026-06-08 11:53:00,4.60,12.30,2.40,2.50,2.30,99.10,99.30,98.80,5.80,6.90,353.10,0.00,0.00
$PJCIEMT,2026-06-08 11:54:00,4.60,12.30,2.60,2.60,2.50,99.30,99.30,99.20,6.20,7.90,356.90,0.00,0.00
$PJCIEMT,2026-06-08 11:55:00,4.60,12.30,2.60,2.60,2.60,99.20,99.30,99.10,6.00,7.70,1.10,0.00,0.00
$PJCIEMT,2026-06-08 11:56:00,4.60,12.30,2.60,2.60,2.50,99.00,99.10,99.00,5.80,7.40,0.50,0.00,0.00
$PJCIEMT,2026-06-08 11:57:00,4.60,12.30,2.50,2.50,2.40,98.80,99.00,98.80,5.20,6.70,2.30,0.00,0.00
$PJCIEMT,2026-06-08 11:58:00,4.60,12.30,2.50,2.50,2.40,99.00,99.10,98.80,5.40,6.60,354.70,0.00,0.00
$PJCIEMT,2026-06-08 11:59:00,4.60,12.30,2.50,2.60,2.50,99.10,99.30,99.00,6.20,6.90,355.20,0.00,0.00
$PJCIEMT,2026-06-08 12:00:00,4.60,12.30,2.60,2.60,2.60,99.20,99.30,99.10,5.90,7.40,3.80,0.00,0.00
$PJCIEMT,2026-06-08 12:01:00,4.60,12.30,2.60,2.60,2.60,99.00,99.10,99.00,6.40,7.70,355.70,0.00,0.00
$PJCIEMT,2026-06-08 12:02:00,4.60,12.30,2.70,2.70,2.60,99.20,99.20,99.00,6.20,7.70,355.30,0.00,0.00
$PJCIEMT,2026-06-08 12:03:00,4.60,12.30,2.60,2.70,2.60,99.00,99.10,98.90,6.20,7.40,356.00,0.00,0.00
$PJCIEMT,2026-06-08 12:04:00,4.60,12.30,2.60,2.70,2.50,98.90,99.00,98.80,5.90,7.00,357.70,0.00,0.00
$PJCIEMT,2026-06-08 12:05:00,4.60,12.30,2.50,2.60,2.50,98.80,98.90,98.70,5.30,6.90,359.00,0.00,0.00
$PJCIEMT,2026-06-08 12:06:00,4.60,12.30,2.50,2.60,2.40,98.90,99.20,98.70,6.80,8.70,0.40,0.00,0.00
$PJCIEMT,2026-06-08 12:07:00,4.60,12.30,2.60,2.70,2.50,99.20,99.30,99.00,6.00,8.50,349.00,0.00,0.00
$PJCIEMT,2026-06-08 12:08:00,4.60,12.30,2.70,2.70,2.60,99.10,99.20,98.90,6.00,8.30,353.80,0.00,0.00
$PJCIEMT,2026-06-08 12:09:00,4.60,12.30,2.60,2.70,2.50,98.90,99.20,98.50,4.80,6.20,1.80,0.00,0.00
$PJCIEMT,2026-06-08 12:10:00,4.60,12.30,2.60,2.60,2.50,98.90,99.10,98.60,6.80,9.10,355.60,0.00,0.00
$PJCIEMT,2026-06-08 12:11:00,4.60,12.30,2.60,2.70,2.60,99.00,99.10,98.70,6.10,7.40,0.10,0.00,0.00
$PJCIEMT,2026-06-08 12:12:00,4.70,12.30,2.60,2.70,2.60,98.90,99.10,98.70,6.50,7.50,0.60,0.00,0.00
$PJCIEMT,2026-06-08 12:13:00,4.70,12.30,2.60,2.70,2.60,98.90,99.10,98.70,5.90,7.80,1.40,0.00,0.00
$PJCIEMT,2026-06-08 12:14:00,4.70,12.30,2.60,2.70,2.60,99.00,99.10,98.80,6.40,8.70,0.80,0.00,0.00
$PJCIEMT,2026-06-08 12:15:00,4.70,12.30,2.60,2.70,2.60,98.90,99.00,98.80,6.30,7.60,358.60,0.00,0.00
$PJCIEMT,2026-06-08 12:16:00,4.70,12.30,2.70,2.70,2.60,99.00,99.20,98.80,6.90,7.90,355.90,0.00,0.00
$PJCIEMT,2026-06-08 12:17:00,4.70,12.30,2.60,2.70,2.60,98.80,99.00,98.70,6.70,9.10,356.50,0.00,0.00
$PJCIEMT,2026-06-08 12:18:00,4.70,12.30,2.70,2.70,2.60,98.90,99.00,98.80,6.60,8.50,358.10,0.00,0.00
$PJCIEMT,2026-06-08 12:19:00,4.70,12.30,2.70,2.70,2.60,98.80,98.90,98.60,5.70,7.80,2.60,0.00,0.00
$PJCIEMT,2026-06-08 12:20:00,4.70,12.30,2.60,2.60,2.50,98.60,98.70,98.50,5.20,7.40,2.40,0.00,0.00
$PJCIEMT,2026-06-08 12:21:00,4.70,12.30,2.60,2.70,2.50,98.80,99.00,98.70,6.70,7.90,358.50,0.00,0.00
$PJCIEMT,2026-06-08 12:22:00,4.70,12.30,2.70,2.70,2.60,98.90,99.00,98.80,6.20,7.50,349.50,0.00,0.00
$PJCIEMT,2026-06-08 12:23:00,4.70,12.30,2.60,2.70,2.60,98.70,98.80,98.50,5.50,7.00,349.80,0.00,0.00
$PJCIEMT,2026-06-08 12:24:00,4.70,12.30,2.60,2.70,2.50,98.80,99.00,98.60,6.20,8.30,357.40,0.00,0.00
$PJCIEMT,2026-06-08 12:25:00,4.70,12.30,2.60,2.60,2.50,98.70,98.80,98.60,6.10,7.40,354.70,0.00,0.00
$PJCIEMT,2026-06-08 12:26:00,4.70,12.30,2.60,2.70,2.60,98.80,98.90,98.70,6.20,7.40,355.10,0.00,0.00
$PJCIEMT,2026-06-08 12:27:00,4.70,12.30,2.60,2.70,2.60,98.70,98.80,98.60,5.20,7.80,345.70,0.00,0.00
$PJCIEMT,2026-06-08 12:28:00,4.70,12.30,2.60,2.70,2.60,98.70,98.90,98.50,5.80,7.90,347.50,0.00,0.00
$PJCIEMT,2026-06-08 12:29:00,4.70,12.30,2.60,2.70,2.50,98.60,98.80,98.50,5.40,7.50,350.30,0.00,0.00
$PJCIEMT,2026-06-08 12:30:00,4.70,12.30,2.60,2.60,2.50,98.80,98.90,98.60,5.50,7.40,348.90,0.00,0.00
$PJCIEMT,2026-06-08 12:31:00,4.70,12.30,2.60,2.70,2.60,98.70,98.80,98.60,6.00,8.10,350.80,0.00,0.00
$PJCIEMT,2026-06-08 12:32:00,4.70,12.30,2.70,2.70,2.60,98.80,98.90,98.80,5.80,8.90,348.60,0.00,0.00
$PJCIEMT,2026-06-08 12:33:00,4.70,12.30,2.70,2.70,2.60,98.70,98.80,98.70,5.80,7.90,348.40,0.00,0.00
$PJCIEMT,2026-06-08 12:34:00,4.70,12.30,2.70,2.80,2.70,98.80,98.80,98.70,7.00,8.60,347.60,0.00,0.00
$PJCIEMT,2026-06-08 12:35:00,4.70,12.30,2.70,2.70,2.60,98.60,98.70,98.50,6.70,8.10,354.20,0.00,0.00
$PJCIEMT,2026-06-08 12:36:00,4.70,12.30,2.60,2.70,2.60,98.50,98.60,98.50,6.70,8.50,355.80,0.00,0.00
$PJCIEMT,2026-06-08 12:37:00,4.70,12.30,2.70,2.70,2.60,98.70,98.80,98.50,6.30,8.40,348.50,0.00,0.00
$PJCIEMT,2026-06-08 12:38:00,4.70,12.30,2.60,2.70,2.60,98.50,98.70,98.40,4.90,7.40,344.40,0.00,0.00
$PJCIEMT,2026-06-08 12:39:00,4.70,12.30,2.60,2.60,2.50,98.50,98.70,98.40,6.10,8.30,351.50,0.00,0.00
$PJCIEMT,2026-06-08 12:40:00,4.80,12.30,2.60,2.70,2.60,98.70,98.80,98.50,5.50,7.90,348.40,0.00,0.00
$PJCIEMT,2026-06-08 12:41:00,4.80,12.30,2.60,2.60,2.50,98.50,98.60,98.40,5.40,7.20,353.10,0.00,0.00
$PJCIEMT,2026-06-08 12:42:00,4.80,12.30,2.60,2.70,2.60,98.70,98.80,98.60,6.30,7.90,343.70,0.00,0.00
$PJCIEMT,2026-06-08 12:43:00,4.80,12.30,2.60,2.70,2.60,98.50,98.70,98.40,4.70,8.10,346.70,0.00,0.00
$PJCIEMT,2026-06-08 12:44:00,4.80,12.30,2.60,2.60,2.60,98.50,98.60,98.40,5.70,8.30,352.40,0.00,0.00
$PJCIEMT,2026-06-08 12:45:00,4.80,12.30,2.60,2.60,2.50,98.40,98.50,98.30,5.10,6.60,355.30,0.00,0.00
$PJCIEMT,2026-06-08 12:46:00,4.80,12.30,2.60,2.60,2.50,98.50,98.70,98.30,6.60,8.10,358.00,0.00,0.00
$PJCIEMT,2026-06-08 12:47:00,4.80,12.30,2.60,2.60,2.50,98.50,98.60,98.40,5.40,7.20,350.30,0.00,0.00
$PJCIEMT,2026-06-08 12:48:00,4.80,12.30,2.60,2.60,2.50,98.50,98.70,98.40,6.10,8.50,350.50,0.00,0.00
$PJCIEMT,2026-06-08 12:49:00,4.80,12.30,2.60,2.60,2.50,98.50,98.50,98.40,3.90,6.40,347.00,0.00,0.00
$PJCIEMT,2026-06-08 12:50:00,4.80,12.30,2.60,2.60,2.50,98.40,98.50,98.30,4.40,6.50,348.60,0.00,0.00
$PJCIEMT,2026-06-08 12:51:00,4.80,12.30,2.60,2.60,2.50,98.50,98.60,98.40,5.50,7.70,347.40,0.00,0.00
$PJCIEMT,2026-06-08 12:52:00,4.80,12.30,2.60,2.70,2.60,98.50,98.60,98.40,6.60,8.30,351.60,0.00,0.00
$PJCIEMT,2026-06-08 12:53:00,4.80,12.30,2.70,2.80,2.60,98.50,98.70,98.30,6.20,9.30,351.90,0.00,0.00
$PJCIEMT,2026-06-08 12:54:00,4.80,12.30,2.70,2.70,2.60,98.40,98.60,98.30,6.40,9.00,349.00,0.00,0.00
$PJCIEMT,2026-06-08 12:55:00,4.80,12.30,2.70,2.70,2.60,98.40,98.50,98.30,5.40,8.80,346.60,0.00,0.10
$PJCIEMT,2026-06-08 12:56:00,4.80,12.30,2.70,2.80,2.70,98.40,98.60,98.20,6.30,8.70,350.70,0.10,0.10
$PJCIEMT,2026-06-08 12:57:00,4.80,12.30,2.60,2.70,2.60,98.20,98.40,98.10,4.60,6.90,347.60,0.10,0.10
$PJCIEMT,2026-06-08 12:58:00,4.80,12.30,2.60,2.70,2.60,98.20,98.40,98.10,5.50,7.60,342.20,0.10,0.10
$PJCIEMT,2026-06-08 12:59:00,4.80,12.30,2.60,2.70,2.60,98.30,98.40,98.20,5.50,7.40,351.50,0.10,0.10
$PJCIEMT,2026-06-08 13:00:00,4.80,12.30,2.60,2.70,2.60,98.20,98.30,98.10,5.70,6.80,351.30,0.10,0.10
$PJCIEMT,2026-06-08 13:01:00,4.80,12.30,2.60,2.70,2.60,98.30,98.50,98.20,6.40,9.60,347.20,0.10,0.10
$PJCIEMT,2026-06-08 13:02:00,4.80,12.30,2.70,2.70,2.60,98.30,98.50,98.10,4.70,7.00,348.60,0.10,0.10
$PJCIEMT,2026-06-08 13:03:00,4.80,12.30,2.60,2.70,2.60,98.20,98.40,98.10,5.80,8.50,346.00,0.10,0.10
$PJCIEMT,2026-06-08 13:04:00,4.80,12.30,2.70,2.70,2.60,98.30,98.40,98.20,6.70,9.60,352.90,0.10,0.10
$PJCIEMT,2026-06-08 13:05:00,4.80,12.30,2.70,2.70,2.70,98.20,98.30,98.00,5.20,7.50,347.60,0.10,0.10
$PJCIEMT,2026-06-08 13:06:00,4.80,12.30,2.70,2.70,2.60,98.10,98.20,98.00,4.80,8.50,346.30,0.10,0.10
$PJCIEMT,2026-06-08 13:07:00,4.80,12.30,2.60,2.70,2.60,98.20,98.30,98.10,5.20,8.70,344.90,0.20,0.20
$PJCIEMT,2026-06-08 13:08:00,4.80,12.30,2.60,2.70,2.60,98.10,98.30,98.00,3.60,6.20,341.70,0.20,0.20
$PJCIEMT,2026-06-08 13:09:00,4.80,12.30,2.60,2.70,2.60,98.30,98.40,98.10,5.40,8.10,350.70,0.20,0.20
$PJCIEMT,2026-06-08 13:10:00,4.80,12.30,2.70,2.70,2.70,98.40,98.50,98.30,5.80,8.70,352.10,0.20,0.20
$PJCIEMT,2026-06-08 13:11:00,4.80,12.30,2.70,2.80,2.70,98.30,98.40,98.20,4.00,7.90,339.70,0.20,0.20
$PJCIEMT,2026-06-08 13:12:00,4.80,12.30,2.70,2.70,2.60,98.10,98.30,98.00,4.60,7.40,344.30,0.20,0.20
$PJCIEMT,2026-06-08 13:13:00,4.80,12.30,2.60,2.70,2.60,98.10,98.20,98.10,5.20,7.20,346.60,0.20,0.20
$PJCIEMT,2026-06-08 13:14:00,4.80,12.30,2.60,2.60,2.60,98.10,98.20,98.00,4.50,7.50,344.00,0.20,0.20
$PJCIEMT,2026-06-08 13:15:00,4.80,12.30,2.60,2.70,2.60,98.20,98.30,98.00,3.40,6.90,343.20,0.20,0.30
$PJCIEMT,2026-06-08 13:16:00,4.80,12.30,2.60,2.70,2.60,98.30,98.50,98.20,5.30,8.20,354.00,0.30,0.30
$PJCIEMT,2026-06-08 13:17:00,4.80,12.30,2.70,2.70,2.60,98.20,98.50,98.10,4.20,7.50,342.30,0.30,0.30
$PJCIEMT,2026-06-08 13:18:00,4.80,12.30,2.70,2.70,2.70,98.20,98.30,98.10,5.50,9.90,342.70,0.30,0.30
$PJCIEMT,2026-06-08 13:19:00,4.80,12.30,2.70,2.80,2.70,98.20,98.40,98.10,5.20,7.80,342.20,0.30,0.30
$PJCIEMT,2026-06-08 13:20:00,4.80,12.30,2.70,2.80,2.70,98.10,98.20,98.00,3.20,5.40,333.50,0.30,0.40
$PJCIEMT,2026-06-08 13:21:00,4.80,12.30,2.70,2.80,2.70,98.20,98.30,98.00,5.70,8.00,348.00,0.30,0.40
$PJCIEMT,2026-06-08 13:22:00,4.80,12.30,2.70,2.80,2.70,98.10,98.20,98.00,4.40,7.90,342.10,0.40,0.40
$PJCIEMT,2026-06-08 13:23:00,4.80,12.30,2.70,2.70,2.60,97.90,98.00,97.80,3.00,5.80,349.30,0.40,0.40
$PJCIEMT,2026-06-08 13:24:00,4.80,12.30,2.70,2.70,2.60,98.10,98.20,98.00,4.10,7.50,350.80,0.40,0.40
$PJCIEMT,2026-06-08 13:25:00,4.80,12.30,2.70,2.80,2.70,98.10,98.20,98.10,5.40,8.60,344.60,0.40,0.40
$PJCIEMT,2026-06-08 13:26:00,4.80,12.30,2.80,2.80,2.70,98.10,98.20,98.00,4.40,9.30,336.40,0.40,0.40
$PJCIEMT,2026-06-08 13:27:00,4.80,12.30,2.90,2.90,2.80,98.20,98.50,97.90,4.20,7.40,344.60,0.40,0.40
$PJCIEMT,2026-06-08 13:28:00,4.80,12.30,2.80,2.80,2.70,97.70,97.90,97.60,2.40,5.50,341.40,0.40,0.40
$PJCIEMT,2026-06-08 13:29:00,4.80,12.30,2.70,2.70,2.60,97.80,97.90,97.60,3.90,6.50,347.90,0.50,0.50
$PJCIEMT,2026-06-08 13:30:00,4.80,12.30,2.70,2.70,2.70,97.90,98.00,97.80,4.10,7.00,343.50,0.50,0.50
$PJCIEMT,2026-06-08 13:31:00,4.80,12.30,2.70,2.80,2.70,98.00,98.20,97.90,4.50,8.80,347.70,0.50,0.50
$PJCIEMT,2026-06-08 13:32:00,4.80,12.30,2.80,2.90,2.80,98.00,98.20,97.90,4.60,7.90,342.40,0.50,0.60
$PJCIEMT,2026-06-08 13:33:00,4.80,12.30,2.80,2.80,2.70,97.80,97.90,97.70,3.00,5.50,346.10,0.60,0.60
$PJCIEMT,2026-06-08 13:34:00,4.80,12.30,2.80,2.80,2.70,97.90,98.00,97.70,4.40,8.00,344.20,0.60,0.60
$PJCIEMT,2026-06-08 13:35:00,4.80,12.30,2.90,2.90,2.80,98.10,98.20,97.90,4.60,7.80,345.90,0.60,0.60
$PJCIEMT,2026-06-08 13:36:00,4.80,12.30,2.80,2.90,2.80,97.80,97.90,97.70,4.80,8.40,339.70,0.60,0.60
$PJCIEMT,2026-06-08 13:37:00,4.80,12.30,2.80,2.80,2.70,97.80,98.00,97.60,4.60,7.50,343.10,0.60,0.60
$PJCIEMT,2026-06-08 13:38:00,4.80,12.30,2.90,3.00,2.80,98.00,98.20,97.80,6.40,11.30,345.30,0.70,0.70
$PJCIEMT,2026-06-08 13:39:00,4.80,12.30,2.80,2.90,2.80,97.50,97.80,97.40,4.00,7.60,341.90,0.70,0.70
$PJCIEMT,2026-06-08 13:40:00,4.80,12.30,2.80,2.80,2.80,97.70,97.80,97.60,4.50,7.20,346.20,0.70,0.80
$PJCIEMT,2026-06-08 13:41:00,4.80,12.30,2.80,2.80,2.80,97.70,97.70,97.60,5.30,8.20,346.90,0.70,0.80
$PJCIEMT,2026-06-08 13:42:00,4.90,12.30,2.80,2.90,2.80,97.80,98.00,97.60,5.30,8.10,344.90,0.80,0.80
$PJCIEMT,2026-06-08 13:43:00,4.90,12.30,2.80,2.90,2.80,97.70,97.80,97.70,4.00,7.00,349.20,0.80,0.90
$PJCIEMT,2026-06-08 13:44:00,4.90,12.30,2.80,2.90,2.80,97.60,97.70,97.60,4.60,9.00,336.00,0.90,0.90
$PJCIEMT,2026-06-08 13:45:00,4.90,12.30,2.80,2.80,2.80,97.60,97.70,97.60,5.20,8.40,348.30,1.00,1.00
$PJCIEMT,2026-06-08 13:46:00,4.90,12.30,2.80,2.80,2.70,97.50,97.60,97.40,4.50,6.80,346.50,1.00,1.00
$PJCIEMT,2026-06-08 13:47:00,4.90,12.30,2.70,2.70,2.60,97.30,97.40,97.30,3.30,6.50,337.80,1.00,1.00
$PJCIEMT,2026-06-08 13:48:00,4.90,12.30,2.70,2.80,2.60,97.70,97.90,97.40,3.80,7.40,346.40,1.00,1.10
$PJCIEMT,2026-06-08 13:49:00,4.90,12.30,2.70,2.70,2.70,97.60,97.70,97.50,4.80,7.20,347.80,1.10,1.10
$PJCIEMT,2026-06-08 13:50:00,4.90,12.30,2.70,2.70,2.60,97.40,97.60,97.30,4.50,6.80,337.40,1.10,1.10
$PJCIEMT,2026-06-08 13:51:00,4.90,12.30,2.70,2.80,2.60,97.70,97.90,97.50,4.60,8.60,351.40,1.10,1.10
$PJCIEMT,2026-06-08 13:52:00,4.90,12.30,2.70,2.80,2.70,97.70,97.90,97.60,4.60,7.30,342.70,1.20,1.20
$PJCIEMT,2026-06-08 13:53:00,4.90,12.30,2.70,2.80,2.70,97.60,97.70,97.40,4.50,7.80,342.70,1.20,1.30
$PJCIEMT,2026-06-08 13:54:00,4.90,12.30,2.70,2.70,2.60,97.50,97.60,97.40,6.10,9.00,351.20,1.20,1.20
$PJCIEMT,2026-06-08 13:55:00,4.90,12.30,2.80,2.90,2.70,97.80,98.00,97.60,6.70,8.70,351.30,1.30,1.30
$PJCIEMT,2026-06-08 13:56:00,4.90,12.30,2.80,2.80,2.70,97.60,97.80,97.30,4.70,6.80,344.40,1.30,1.30
$PJCIEMT,2026-06-08 13:57:00,4.90,12.30,2.70,2.80,2.70,97.40,97.50,97.30,6.90,8.30,354.10,1.30,1.30
$PJCIEMT,2026-06-08 13:58:00,4.90,12.30,2.70,2.80,2.60,97.30,97.50,97.20,5.90,7.60,351.90,1.20,1.30
$PJCIEMT,2026-06-08 13:59:00,4.90,12.30,2.70,2.70,2.60,97.40,97.50,97.30,4.80,7.20,349.80,1.20,1.30
$PJCIEMT,2026-06-08 14:00:00,4.90,12.30,2.60,2.70,2.60,97.40,97.60,97.30,4.10,7.60,346.30,1.20,1.30
$PJCIEMT,2026-06-08 14:01:00,4.90,12.30,2.70,2.70,2.60,97.50,97.70,97.40,4.40,7.30,351.30,1.30,1.30
$PJCIEMT,2026-06-08 14:02:00,4.90,12.30,2.70,2.70,2.60,97.60,97.70,97.40,4.20,7.40,341.10,1.30,1.30
$PJCIEMT,2026-06-08 14:03:00,4.90,12.30,2.70,2.70,2.70,97.50,97.60,97.40,5.00,7.30,347.10,1.40,1.40
$PJCIEMT,2026-06-08 14:04:00,4.90,12.30,2.70,2.80,2.70,97.50,97.70,97.40,5.90,8.70,350.20,1.40,1.50
$PJCIEMT,2026-06-08 14:05:00,4.90,12.30,2.80,2.80,2.70,97.60,97.70,97.50,2.90,5.80,346.80,1.50,1.50
$PJCIEMT,2026-06-08 14:06:00,4.90,12.30,2.80,2.80,2.70,97.40,97.50,97.20,3.30,6.40,349.50,1.50,1.60
$PJCIEMT,2026-06-08 14:07:00,4.90,12.30,2.70,2.80,2.70,97.40,97.70,97.20,4.10,7.80,340.20,1.60,1.70
$PJCIEMT,2026-06-08 14:08:00,4.90,12.30,2.80,2.80,2.70,97.50,97.70,97.30,4.20,7.40,346.70,1.70,1.70
$PJCIEMT,2026-06-08 14:09:00,4.90,12.30,2.70,2.80,2.60,97.30,97.40,97.20,4.80,8.50,346.20,1.80,1.80
$PJCIEMT,2026-06-08 14:10:00,4.90,12.30,2.70,2.80,2.70,97.60,97.80,97.40,4.60,8.40,342.70,1.70,1.80
$PJCIEMT,2026-06-08 14:11:00,4.90,12.30,2.80,2.80,2.70,97.50,97.70,97.40,5.20,9.60,347.10,1.80,1.80
$PJCIEMT,2026-06-08 14:12:00,4.90,12.30,2.70,2.80,2.70,97.30,97.40,97.30,3.70,7.20,349.40,1.90,1.90
$PJCIEMT,2026-06-08 14:13:00,4.90,12.30,2.70,2.80,2.70,97.50,97.50,97.40,4.10,8.00,345.30,2.00,2.20
$PJCIEMT,2026-06-08 14:14:00,4.90,12.30,2.80,2.80,2.70,97.60,97.60,97.50,4.00,6.90,344.10,2.20,2.30
$PJCIEMT,2026-06-08 14:15:00,4.90,12.30,2.80,2.80,2.70,97.40,97.60,97.20,5.10,10.00,337.90,2.10,2.20
$PJCIEMT,2026-06-08 14:16:00,4.90,12.30,2.80,2.90,2.70,97.60,97.70,97.30,4.50,7.80,343.90,2.10,2.20
$PJCIEMT,2026-06-08 14:17:00,4.90,12.30,2.90,2.90,2.80,97.50,97.60,97.50,4.10,8.90,338.60,2.30,2.40
$PJCIEMT,2026-06-08 14:18:00,4.90,12.30,2.90,2.90,2.90,97.60,97.70,97.40,4.10,8.50,350.90,2.40,2.40
$PJCIEMT,2026-06-08 14:19:00,4.90,12.30,2.90,3.00,2.90,97.50,97.60,97.30,5.70,10.40,340.30,2.60,2.90
$PJCIEMT,2026-06-08 14:20:00,4.90,12.30,3.00,3.00,2.90,97.40,97.60,97.30,5.10,8.30,333.10,3.00,3.10
$PJCIEMT,2026-06-08 14:21:00,4.90,12.30,3.00,3.00,2.90,97.40,97.50,97.10,4.10,6.60,347.90,2.90,2.90
$PJCIEMT,2026-06-08 14:22:00,4.90,12.30,2.90,3.00,2.80,97.00,97.20,96.80,3.50,6.70,346.40,3.00,3.00
$PJCIEMT,2026-06-08 14:23:00,4.90,12.30,2.80,2.80,2.70,97.00,97.10,96.80,3.00,5.90,348.30,3.00,3.10
$PJCIEMT,2026-06-08 14:24:00,4.90,12.30,2.80,2.80,2.70,97.20,97.20,97.10,3.20,6.40,334.80,3.00,3.10
$PJCIEMT,2026-06-08 14:25:00,4.90,12.30,2.80,2.90,2.80,97.30,97.40,97.20,3.60,7.30,344.80,2.80,2.90
$PJCIEMT,2026-06-08 14:26:00,4.90,12.30,2.80,2.90,2.70,97.00,97.20,96.90,2.90,6.80,345.30,3.00,3.10
$PJCIEMT,2026-06-08 14:27:00,4.90,12.30,2.70,2.80,2.70,97.10,97.30,96.90,3.00,7.00,339.40,3.10,3.10
$PJCIEMT,2026-06-08 14:28:00,4.90,12.30,2.80,2.90,2.80,97.40,97.50,97.30,4.00,7.30,340.90,3.10,3.20
$PJCIEMT,2026-06-08 14:29:00,4.90,12.30,2.90,2.90,2.90,97.30,97.50,97.00,4.70,9.10,340.60,3.10,3.20
$PJCIEMT,2026-06-08 14:30:00,4.90,12.30,2.80,2.90,2.80,96.90,97.10,96.80,4.20,8.40,333.40,3.10,3.10
$PJCIEMT,2026-06-08 14:31:00,4.90,12.30,2.80,2.90,2.80,97.20,97.30,97.00,4.50,10.10,349.80,3.10,3.20
$PJCIEMT,2026-06-08 14:32:00,4.90,12.30,3.00,3.10,2.80,97.60,97.80,97.10,7.40,10.90,328.90,3.10,3.20
$PJCIEMT,2026-06-08 14:33:00,4.90,12.30,3.10,3.10,3.00,97.40,97.60,97.00,6.60,10.50,337.30,3.10,3.20
$PJCIEMT,2026-06-08 14:34:00,4.90,12.30,3.00,3.10,2.90,96.80,97.00,96.70,4.90,12.00,330.90,3.10,3.20
$PJCIEMT,2026-06-08 14:35:00,4.90,12.30,3.00,3.10,2.90,97.20,97.50,96.90,5.90,12.20,348.80,3.20,3.60
$PJCIEMT,2026-06-08 14:36:00,4.90,12.30,2.90,3.00,2.80,96.70,96.90,96.60,3.20,6.10,344.10,3.60,3.60
$PJCIEMT,2026-06-08 14:37:00,4.90,12.30,2.90,2.90,2.80,97.20,97.30,96.90,4.80,9.60,343.90,3.30,3.50
$PJCIEMT,2026-06-08 14:38:00,4.90,12.30,2.90,3.00,2.90,97.30,97.40,97.00,4.90,9.50,344.00,3.50,3.60
$PJCIEMT,2026-06-08 14:39:00,4.90,12.30,2.80,2.90,2.70,96.80,96.90,96.80,4.20,6.50,344.30,3.50,3.60
$PJCIEMT,2026-06-08 14:40:00,4.90,12.30,2.80,2.80,2.70,97.20,97.30,97.00,3.20,6.10,347.60,3.90,4.30
$PJCIEMT,2026-06-08 14:41:00,4.90,12.30,2.80,2.80,2.70,97.20,97.30,97.10,3.30,7.40,351.50,4.10,4.30
$PJCIEMT,2026-06-08 14:42:00,4.90,12.30,2.80,2.80,2.70,97.30,97.30,97.20,4.10,7.80,349.00,4.10,4.20
$PJCIEMT,2026-06-08 14:43:00,4.90,12.30,2.70,2.80,2.60,97.20,97.20,97.10,3.80,7.00,347.70,4.40,4.50
$PJCIEMT,2026-06-08 14:44:00,4.90,12.30,2.70,2.70,2.60,97.30,97.40,97.10,5.00,7.50,345.60,4.30,4.40
$PJCIEMT,2026-06-08 14:45:00,4.90,12.30,2.60,2.70,2.60,97.30,97.40,97.10,4.20,6.90,344.20,4.20,4.40
$PJCIEMT,2026-06-08 14:46:00,4.90,12.30,2.60,2.70,2.60,97.40,97.60,97.20,4.90,8.70,343.10,4.50,4.50
$PJCIEMT,2026-06-08 14:47:00,4.90,12.30,2.60,2.70,2.60,97.30,97.40,97.20,4.00,7.00,343.70,4.80,5.40
$PJCIEMT,2026-06-08 14:48:00,4.90,12.30,2.60,2.60,2.50,97.50,97.70,97.30,5.50,8.10,343.00,5.30,5.50
$PJCIEMT,2026-06-08 14:49:00,4.90,12.30,2.70,2.70,2.60,97.60,97.80,97.40,3.90,8.10,340.60,5.50,5.90
$PJCIEMT,2026-06-08 14:50:00,4.90,12.30,2.70,2.80,2.60,97.80,98.00,97.40,6.00,10.90,341.00,5.80,5.90
$PJCIEMT,2026-06-08 14:51:00,4.90,12.30,2.70,2.80,2.60,97.40,97.90,97.10,3.50,5.80,349.00,5.90,6.00
$PJCIEMT,2026-06-08 14:52:00,4.90,12.30,2.60,2.70,2.60,97.30,97.40,97.10,3.30,6.30,348.80,5.90,6.00
$PJCIEMT,2026-06-08 14:53:00,4.90,12.30,2.60,2.70,2.60,97.50,97.70,97.30,4.50,8.40,346.40,5.90,6.00
$PJCIEMT,2026-06-08 14:54:00,4.90,12.30,2.70,2.80,2.70,97.70,97.90,97.50,6.10,10.60,344.40,6.00,6.20
$PJCIEMT,2026-06-08 14:55:00,4.90,12.30,2.80,2.80,2.70,97.40,97.80,97.10,2.90,6.90,342.90,5.50,5.70
$PJCIEMT,2026-06-08 14:56:00,4.90,12.30,2.60,2.70,2.60,97.20,97.40,97.10,2.70,5.50,345.10,5.00,5.20
$PJCIEMT,2026-06-08 14:57:00,4.90,12.30,2.60,2.70,2.60,97.30,97.50,97.30,3.70,9.10,344.20,5.20,5.40
$PJCIEMT,2026-06-08 14:58:00,4.90,12.30,2.70,2.70,2.60,97.50,97.60,97.40,3.40,7.30,346.50,5.50,5.60
$PJCIEMT,2026-06-08 14:59:00,4.90,12.30,2.70,2.70,2.60,97.50,97.50,97.40,4.40,8.70,335.90,5.50,5.70
$PJCIEMT,2026-06-08 15:00:00,4.90,12.30,2.70,2.70,2.60,97.30,97.40,97.20,3.40,7.40,348.60,5.50,5.60
$PJCIEMT,2026-06-08 15:01:00,4.90,12.30,2.60,2.60,2.50,97.20,97.40,97.10,3.70,9.00,339.40,5.80,5.90
$PJCIEMT,2026-06-08 15:02:00,4.90,12.30,2.60,2.70,2.60,97.50,97.60,97.40,4.30,7.40,340.80,6.00,6.30
$PJCIEMT,2026-06-08 15:03:00,4.90,12.30,2.70,2.70,2.70,97.50,97.60,97.40,3.90,8.90,345.00,6.40,6.40
$PJCIEMT,2026-06-08 15:04:00,4.90,12.30,2.60,2.70,2.50,97.10,97.40,97.00,3.40,6.40,355.20,6.10,6.30
$PJCIEMT,2026-06-08 15:05:00,4.90,12.30,2.60,2.60,2.50,97.40,97.50,97.10,2.90,6.50,340.70,6.30,6.40
$PJCIEMT,2026-06-08 15:06:00,4.90,12.30,2.60,2.70,2.60,97.40,97.60,97.30,4.10,9.20,346.40,6.30,6.70
$PJCIEMT,2026-06-08 15:07:00,4.90,12.30,2.60,2.70,2.60,97.50,97.60,97.40,4.30,7.70,342.20,6.10,6.70
$PJCIEMT,2026-06-08 15:08:00,4.90,12.30,2.60,2.70,2.60,97.40,97.50,97.30,4.60,8.60,340.80,5.70,5.80
$PJCIEMT,2026-06-08 15:09:00,4.90,12.30,2.70,2.70,2.60,97.50,97.60,97.30,5.50,8.50,340.20,5.70,5.90
$PJCIEMT,2026-06-08 15:10:00,4.90,12.30,2.70,2.70,2.60,97.40,97.60,97.30,3.50,8.10,346.90,6.10,6.40
$PJCIEMT,2026-06-08 15:11:00,4.90,12.30,2.60,2.70,2.50,97.30,97.40,97.10,3.30,5.80,344.90,6.80,7.00
$PJCIEMT,2026-06-08 15:12:00,4.90,12.30,2.50,2.60,2.50,97.30,97.40,97.20,2.90,6.90,340.40,6.70,6.90
$PJCIEMT,2026-06-08 15:13:00,4.90,12.30,2.50,2.60,2.50,97.50,97.60,97.40,3.70,6.10,345.30,6.40,6.60
$PJCIEMT,2026-06-08 15:14:00,4.90,12.30,2.60,2.60,2.50,97.50,97.60,97.40,3.60,7.00,342.00,6.00,6.20
$PJCIEMT,2026-06-08 15:15:00,4.90,12.30,2.50,2.60,2.50,97.40,97.50,97.40,3.30,5.70,346.40,6.00,6.20
$PJCIEMT,2026-06-08 15:16:00,4.90,12.30,2.50,2.60,2.50,97.50,97.60,97.40,4.00,7.50,344.50,6.00,6.20
$PJCIEMT,2026-06-08 15:17:00,4.90,12.30,2.50,2.60,2.50,97.50,97.60,97.30,3.30,7.50,342.30,5.70,5.80
$PJCIEMT,2026-06-08 15:18:00,4.90,12.30,2.60,2.60,2.50,97.60,97.70,97.40,3.60,8.20,346.80,5.70,6.10
$PJCIEMT,2026-06-08 15:19:00,4.90,12.30,2.60,2.60,2.50,97.60,97.70,97.40,3.50,7.50,339.70,6.30,6.40
$PJCIEMT,2026-06-08 15:20:00,4.90,12.30,2.60,2.60,2.60,97.60,97.70,97.40,3.60,7.90,336.40,6.10,6.30
$PJCIEMT,2026-06-08 15:21:00,4.90,12.30,2.60,2.70,2.60,97.60,97.70,97.40,4.80,8.20,341.00,6.40,6.40
$PJCIEMT,2026-06-08 15:22:00,4.90,12.30,2.60,2.70,2.50,97.40,97.60,97.30,3.40,5.40,344.50,6.00,6.20
$PJCIEMT,2026-06-08 15:23:00,4.80,12.30,2.60,2.60,2.50,97.50,97.60,97.30,4.00,8.10,352.20,5.70,5.80
$PJCIEMT,2026-06-08 15:24:00,4.80,12.30,2.60,2.70,2.60,97.70,97.80,97.60,3.80,6.90,351.30,5.50,5.60
$PJCIEMT,2026-06-08 15:25:00,4.80,12.30,2.70,2.70,2.60,97.50,97.60,97.40,4.20,8.20,340.00,5.10,5.40
$PJCIEMT,2026-06-08 15:26:00,4.80,12.30,2.70,2.70,2.60,97.70,97.90,97.40,4.40,11.00,344.60,5.10,5.30
$PJCIEMT,2026-06-08 15:27:00,4.80,12.30,2.60,2.70,2.60,97.30,97.50,97.20,3.50,6.30,337.60,5.40,5.40
$PJCIEMT,2026-06-08 15:28:00,4.80,12.30,2.60,2.60,2.60,97.50,97.60,97.30,3.40,6.40,331.90,5.00,5.40
$PJCIEMT,2026-06-08 15:29:00,4.80,12.30,2.60,2.60,2.50,97.50,97.50,97.40,3.40,11.00,348.90,4.80,4.80
$PJCIEMT,2026-06-08 15:30:00,4.80,12.30,2.70,2.70,2.60,97.80,97.90,97.50,4.60,10.50,343.40,4.70,4.90
$PJCIEMT,2026-06-08 15:31:00,4.80,12.30,2.70,2.70,2.60,97.60,97.70,97.40,4.00,6.80,347.70,5.00,5.10
$PJCIEMT,2026-06-08 15:32:00,4.80,12.30,2.60,2.70,2.60,97.50,97.60,97.40,4.00,7.70,343.60,4.80,5.10
$PJCIEMT,2026-06-08 15:33:00,4.80,12.30,2.60,2.60,2.60,97.60,97.70,97.50,2.60,5.40,349.10,5.00,5.10
$PJCIEMT,2026-06-08 15:34:00,4.80,12.30,2.60,2.60,2.50,97.50,97.60,97.50,2.90,6.90,345.50,4.90,5.00
$PJCIEMT,2026-06-08 15:35:00,4.80,12.30,2.60,2.60,2.50,97.60,97.70,97.50,2.60,5.80,343.30,4.90,5.00
$PJCIEMT,2026-06-08 15:36:00,4.80,12.30,2.50,2.50,2.50,97.60,97.80,97.50,2.80,4.90,343.80,4.80,5.00
$PJCIEMT,2026-06-08 15:37:00,4.80,12.30,2.60,2.60,2.50,97.90,98.00,97.80,3.50,8.30,339.10,4.70,4.80
$PJCIEMT,2026-06-08 15:38:00,4.80,12.30,2.60,2.60,2.50,97.80,97.80,97.70,3.40,6.70,344.50,4.50,4.60
$PJCIEMT,2026-06-08 15:39:00,4.80,12.30,2.60,2.60,2.50,97.80,97.80,97.70,2.80,6.60,346.40,4.30,4.40
$PJCIEMT,2026-06-08 15:40:00,4.80,12.30,2.50,2.60,2.50,97.70,97.70,97.60,2.60,4.40,338.80,4.30,4.40
$PJCIEMT,2026-06-08 15:41:00,4.80,12.30,2.40,2.50,2.40,97.70,97.70,97.60,2.80,5.00,347.00,4.40,4.40
$PJCIEMT,2026-06-08 15:42:00,4.80,12.30,2.40,2.40,2.40,97.80,97.90,97.60,2.50,5.10,343.30,4.00,4.20
$PJCIEMT,2026-06-08 15:43:00,4.80,12.30,2.40,2.50,2.40,97.90,97.90,97.80,2.50,5.60,337.70,3.90,4.00
$PJCIEMT,2026-06-08 15:44:00,4.80,12.30,2.40,2.40,2.40,97.90,97.90,97.80,2.60,5.60,343.90,3.80,3.90
$PJCIEMT,2026-06-08 15:45:00,4.80,12.30,2.40,2.40,2.40,97.90,98.00,97.80,4.40,7.40,345.50,3.80,3.90
$PJCIEMT,2026-06-08 15:46:00,4.80,12.30,2.40,2.50,2.40,98.00,98.10,97.90,4.00,7.20,343.00,3.70,3.70
$PJCIEMT,2026-06-08 15:47:00,4.80,12.30,2.40,2.40,2.40,97.90,98.00,97.90,2.90,5.70,341.70,3.60,3.60
$PJCIEMT,2026-06-08 15:48:00,4.80,12.30,2.40,2.50,2.30,98.00,98.20,97.90,4.40,7.40,349.90,3.50,3.50
$PJCIEMT,2026-06-08 15:49:00,4.80,12.30,2.40,2.50,2.40,98.10,98.10,98.00,2.90,6.20,333.80,3.40,3.50
$PJCIEMT,2026-06-08 15:50:00,4.80,12.30,2.40,2.60,2.40,98.10,98.40,97.90,3.90,8.50,341.20,3.20,3.30
$PJCIEMT,2026-06-08 15:51:00,4.80,12.30,2.60,2.70,2.60,98.50,98.60,98.20,4.90,7.60,341.60,3.30,3.40
$PJCIEMT,2026-06-08 15:52:00,4.80,12.30,2.70,2.70,2.60,98.10,98.20,97.90,3.50,5.40,346.20,3.30,3.40
$PJCIEMT,2026-06-08 15:53:00,4.80,12.30,2.70,2.70,2.60,98.20,98.30,98.00,5.80,9.60,336.50,3.70,3.90
$PJCIEMT,2026-06-08 15:54:00,4.80,12.30,2.70,2.70,2.60,98.00,98.10,97.90,3.00,6.20,349.00,3.90,4.00
$PJCIEMT,2026-06-08 15:55:00,4.80,12.30,2.70,2.70,2.60,98.10,98.20,97.90,4.30,7.50,346.00,4.00,4.10
$PJCIEMT,2026-06-08 15:56:00,4.80,12.30,2.60,2.70,2.50,97.80,97.90,97.70,2.50,4.50,331.50,4.20,4.30
$PJCIEMT,2026-06-08 15:57:00,4.80,12.30,2.50,2.60,2.50,97.90,97.90,97.80,2.40,5.40,345.30,4.30,4.80
$PJCIEMT,2026-06-08 15:58:00,4.80,12.30,2.50,2.50,2.50,98.00,98.20,97.80,3.40,5.90,339.80,5.00,5.10
$PJCIEMT,2026-06-08 15:59:00,4.80,12.30,2.60,2.60,2.50,98.20,98.30,98.10,4.20,6.60,346.80,4.90,4.90
$PJCIEMT,2026-06-08 16:00:00,4.80,12.30,2.50,2.60,2.50,98.10,98.20,98.00,3.90,6.50,340.60,4.80,4.90
$PJCIEMT,2026-06-08 16:01:00,4.80,12.30,2.50,2.50,2.50,98.10,98.10,98.00,3.50,5.30,344.70,4.90,5.00
$PJCIEMT,2026-06-08 16:02:00,4.80,12.30,2.40,2.50,2.40,98.10,98.10,98.00,3.40,5.80,344.70,5.00,5.00
$PJCIEMT,2026-06-08 16:03:00,4.80,12.30,2.40,2.40,2.40,98.20,98.30,98.10,4.70,6.10,347.10,4.80,4.90
$PJCIEMT,2026-06-08 16:04:00,4.80,12.30,2.40,2.50,2.40,98.30,98.40,98.30,5.10,7.30,346.80,5.00,5.30
$PJCIEMT,2026-06-08 16:05:00,4.80,12.30,2.50,2.50,2.40,98.40,98.40,98.30,5.20,7.50,346.70,5.40,5.40
$PJCIEMT,2026-06-08 16:06:00,4.80,12.30,2.50,2.50,2.40,98.40,98.40,98.30,6.00,7.20,353.30,5.50,5.50
$PJCIEMT,2026-06-08 16:07:00,4.80,12.30,2.50,2.50,2.40,98.30,98.40,98.30,6.30,9.30,346.90,5.40,5.40
$PJCIEMT,2026-06-08 16:08:00,4.80,12.30,2.40,2.50,2.40,98.30,98.40,98.20,6.10,7.40,353.60,5.50,5.60
$PJCIEMT,2026-06-08 16:09:00,4.80,12.30,2.40,2.50,2.40,98.40,98.50,98.20,5.80,6.90,354.00,5.50,5.60
$PJCIEMT,2026-06-08 16:10:00,4.80,12.30,2.40,2.40,2.30,98.30,98.50,98.20,5.80,7.00,351.20,5.50,5.50
$PJCIEMT,2026-06-08 16:11:00,4.80,12.30,2.40,2.40,2.30,98.50,98.50,98.40,5.50,6.70,348.90,5.50,5.60
$PJCIEMT,2026-06-08 16:12:00,4.80,12.30,2.30,2.40,2.30,98.40,98.50,98.40,5.50,6.70,351.40,5.70,5.90
$PJCIEMT,2026-06-08 16:13:00,4.80,12.30,2.40,2.40,2.30,98.50,98.60,98.50,5.40,6.70,353.60,5.90,5.90
$PJCIEMT,2026-06-08 16:14:00,4.80,12.30,2.40,2.40,2.30,98.60,98.70,98.50,5.00,6.40,346.30,5.90,6.00
$PJCIEMT,2026-06-08 16:15:00,4.80,12.30,2.30,2.40,2.30,98.50,98.60,98.40,5.50,6.80,353.50,6.00,6.10
$PJCIEMT,2026-06-08 16:16:00,4.80,12.30,2.40,2.40,2.30,98.70,98.70,98.60,5.00,6.20,348.30,5.80,5.90
$PJCIEMT,2026-06-08 16:17:00,4.80,12.30,2.30,2.40,2.30,98.60,98.70,98.50,5.40,7.20,354.70,5.40,5.60
$PJCIEMT,2026-06-08 16:18:00,4.80,12.30,2.30,2.30,2.20,98.60,98.70,98.50,5.30,6.30,359.60,5.10,5.20
$PJCIEMT,2026-06-08 16:19:00,4.80,12.30,2.30,2.30,2.30,98.70,98.70,98.60,5.20,6.90,0.70,4.80,4.90
$PJCIEMT,2026-06-08 16:20:00,4.80,12.30,2.30,2.40,2.20,98.70,98.90,98.50,5.90,7.90,358.60,4.50,4.60
$PJCIEMT,2026-06-08 16:21:00,4.70,12.30,2.40,2.40,2.30,98.80,98.90,98.60,5.60,7.60,358.90,4.30,4.40
$PJCIEMT,2026-06-08 16:22:00,4.70,12.30,2.40,2.40,2.30,98.80,98.90,98.70,6.00,7.50,354.40,4.20,4.30
$PJCIEMT,2026-06-08 16:23:00,4.70,12.30,2.40,2.40,2.30,98.70,98.80,98.60,4.70,6.20,347.80,4.40,4.50
$PJCIEMT,2026-06-08 16:24:00,4.70,12.30,2.30,2.40,2.30,98.70,98.80,98.60,5.10,7.40,347.40,4.70,4.90
$PJCIEMT,2026-06-08 16:25:00,4.70,12.30,2.40,2.50,2.30,98.90,98.90,98.70,6.10,7.50,352.20,5.10,5.40
$PJCIEMT,2026-06-08 16:26:00,4.70,12.30,2.40,2.50,2.40,98.80,98.90,98.70,5.30,7.40,348.80,5.50,5.50
$PJCIEMT,2026-06-08 16:27:00,4.70,12.30,2.40,2.50,2.40,98.80,98.90,98.70,6.10,7.70,354.10,5.50,5.60
$PJCIEMT,2026-06-08 16:28:00,4.70,12.30,2.50,2.50,2.40,98.70,98.80,98.60,6.70,9.00,352.50,5.20,5.30
$PJCIEMT,2026-06-08 16:29:00,4.70,12.30,2.50,2.60,2.40,98.80,98.90,98.70,6.50,9.20,347.80,4.70,4.90
$PJCIEMT,2026-06-08 16:30:00,4.70,12.30,2.60,2.60,2.50,98.90,99.00,98.60,7.20,10.10,355.40,4.40,4.50
$PJCIEMT,2026-06-08 16:31:00,4.70,12.30,2.50,2.50,2.40,98.50,98.60,98.40,5.70,7.40,359.90,3.80,4.10
$PJCIEMT,2026-06-08 16:32:00,4.70,12.30,2.50,2.50,2.40,98.60,98.60,98.50,6.30,8.80,358.80,3.10,3.40
$PJCIEMT,2026-06-08 16:33:00,4.70,12.30,2.40,2.50,2.40,98.60,98.70,98.40,6.00,9.10,357.00,3.20,3.40
$PJCIEMT,2026-06-08 16:34:00,4.70,12.30,2.50,2.60,2.50,98.80,98.80,98.50,6.60,8.40,355.40,3.50,3.70
$PJCIEMT,2026-06-08 16:35:00,4.70,12.30,2.40,2.50,2.40,98.40,98.50,98.30,6.30,7.70,0.00,4.00,4.10
$PJCIEMT,2026-06-08 16:36:00,4.70,12.30,2.40,2.50,2.40,98.40,98.50,98.30,5.80,7.30,4.60,4.10,4.20
$PJCIEMT,2026-06-08 16:37:00,4.70,12.30,2.40,2.40,2.30,98.40,98.50,98.30,5.60,7.90,5.50,4.30,4.30
$PJCIEMT,2026-06-08 16:38:00,4.70,12.30,2.50,2.60,2.40,98.80,99.00,98.50,7.70,10.90,357.90,4.20,4.30
$PJCIEMT,2026-06-08 16:39:00,4.70,12.30,2.60,2.70,2.50,98.70,98.90,98.50,5.80,8.50,358.70,3.90,4.10
$PJCIEMT,2026-06-08 16:40:00,4.70,12.30,2.60,2.60,2.50,98.30,98.50,98.10,6.10,8.00,357.50,3.40,3.60
$PJCIEMT,2026-06-08 16:41:00,4.70,12.30,2.60,2.80,2.50,98.40,99.00,98.20,7.20,10.90,354.90,3.10,3.20
$PJCIEMT,2026-06-08 16:42:00,4.70,12.30,2.80,2.80,2.70,98.70,99.10,98.30,6.50,10.10,345.30,3.20,3.20
$PJCIEMT,2026-06-08 16:43:00,4.70,12.30,2.80,2.80,2.70,98.30,98.50,98.10,4.90,8.00,344.60,3.20,3.20
$PJCIEMT,2026-06-08 16:44:00,4.70,12.30,2.70,2.80,2.60,98.00,98.10,97.90,5.10,8.00,347.80,3.30,3.40
$PJCIEMT,2026-06-08 16:45:00,4.70,12.30,2.70,2.70,2.60,98.00,98.10,97.90,5.20,7.50,353.80,3.60,3.80
$PJCIEMT,2026-06-08 16:46:00,4.70,12.30,2.70,2.70,2.70,98.10,98.20,98.00,4.40,7.30,340.40,3.90,4.00
$PJCIEMT,2026-06-08 16:47:00,4.70,12.30,2.70,2.70,2.70,98.00,98.10,98.00,3.60,5.80,341.70,4.10,4.20
$PJCIEMT,2026-06-08 16:48:00,4.70,12.30,2.70,2.70,2.60,97.90,98.00,97.80,4.50,6.20,352.80,4.30,4.30
$PJCIEMT,2026-06-08 16:49:00,4.70,12.30,2.70,2.70,2.60,97.90,98.10,97.80,4.60,6.40,355.40,4.50,4.70
$PJCIEMT,2026-06-08 16:50:00,4.70,12.30,2.70,2.70,2.60,98.00,98.10,97.80,3.30,5.10,341.20,4.80,4.80
$PJCIEMT,2026-06-08 16:51:00,4.70,12.30,2.70,2.80,2.70,98.10,98.20,98.00,3.00,6.00,338.90,4.90,5.00
$PJCIEMT,2026-06-08 16:52:00,4.80,12.30,2.80,2.80,2.70,98.00,98.10,97.90,3.50,7.60,339.50,4.90,5.10
$PJCIEMT,2026-06-08 16:53:00,4.80,12.30,2.80,2.90,2.80,98.00,98.20,97.80,3.50,6.30,340.30,5.30,5.50
$PJCIEMT,2026-06-08 16:54:00,4.80,12.30,2.80,2.90,2.80,97.90,98.00,97.80,2.30,5.50,333.20,5.50,5.50
$PJCIEMT,2026-06-08 16:55:00,4.80,12.30,2.90,2.90,2.80,97.80,97.90,97.70,2.90,6.00,331.50,5.50,5.50
$PJCIEMT,2026-06-08 16:56:00,4.80,12.30,2.80,2.90,2.80,97.60,97.90,97.50,4.20,8.30,328.60,5.60,6.00
$PJCIEMT,2026-06-08 16:57:00,4.80,12.30,2.90,2.90,2.80,97.80,97.90,97.60,5.50,7.60,328.00,6.20,6.20
$PJCIEMT,2026-06-08 16:58:00,4.80,12.30,2.80,2.90,2.80,97.40,97.60,97.20,4.10,6.60,329.60,6.30,6.40
$PJCIEMT,2026-06-08 16:59:00,4.80,12.30,2.80,2.80,2.70,97.30,97.40,97.20,3.70,5.70,317.90,6.10,6.40
$PJCIEMT,2026-06-08 17:00:00,4.80,12.30,2.80,2.80,2.70,97.40,97.50,97.30,4.00,6.10,328.60,6.60,6.60
$PJCIEMT,2026-06-08 17:01:00,4.80,12.30,2.80,2.80,2.80,97.40,97.50,97.30,4.50,7.10,328.20,6.70,6.70
$PJCIEMT,2026-06-08 17:02:00,4.80,12.30,2.80,2.90,2.80,97.30,97.50,97.20,4.50,5.60,321.00,6.90,6.90
$PJCIEMT,2026-06-08 17:03:00,4.80,12.30,2.80,2.90,2.80,97.40,97.40,97.30,5.80,7.20,319.00,7.00,7.00
$PJCIEMT,2026-06-08 17:04:00,4.80,12.30,2.80,2.90,2.80,97.20,97.40,97.00,5.10,6.50,323.90,6.70,6.90
$PJCIEMT,2026-06-08 17:05:00,4.80,12.30,2.80,2.80,2.80,97.00,97.10,96.90,5.20,6.90,325.20,6.60,6.60
$PJCIEMT,2026-06-08 17:06:00,4.80,12.30,2.80,2.80,2.70,96.90,97.00,96.80,4.80,7.80,320.70,6.70,7.00
$PJCIEMT,2026-06-08 17:07:00,4.80,12.30,2.90,2.90,2.80,97.20,97.40,97.00,6.00,8.10,315.60,7.10,7.10
$PJCIEMT,2026-06-08 17:08:00,4.80,12.30,2.90,2.90,2.80,96.80,97.00,96.70,5.20,7.00,321.70,6.90,7.00
$PJCIEMT,2026-06-08 17:09:00,4.80,12.30,2.80,2.90,2.80,96.50,96.80,96.30,4.20,5.60,325.50,6.90,7.10
$PJCIEMT,2026-06-08 17:10:00,4.80,12.30,2.80,2.80,2.70,96.60,96.70,96.30,4.90,6.70,324.70,6.80,7.20
$PJCIEMT,2026-06-08 17:11:00,4.80,12.30,2.80,2.90,2.80,96.60,96.80,96.40,5.10,9.10,332.10,7.40,7.50
$PJCIEMT,2026-06-08 17:12:00,4.80,12.30,2.90,3.00,2.80,96.70,96.80,96.50,6.70,9.80,329.00,6.90,7.40
$PJCIEMT,2026-06-08 17:13:00,4.80,12.30,3.00,3.10,2.90,96.80,96.90,96.60,7.70,11.30,328.20,6.60,6.90
$PJCIEMT,2026-06-08 17:14:00,4.80,12.30,3.00,3.10,3.00,96.40,96.60,96.20,7.40,10.50,328.40,7.10,7.60
$PJCIEMT,2026-06-08 17:15:00,4.80,12.30,3.00,3.10,3.00,96.30,96.50,96.20,5.40,8.60,333.90,7.70,7.90
$PJCIEMT,2026-06-08 17:16:00,4.80,12.30,3.00,3.00,2.90,96.30,96.50,96.10,6.60,9.20,325.20,7.80,8.20
$PJCIEMT,2026-06-08 17:17:00,4.80,12.30,3.10,3.10,3.00,96.60,96.70,96.40,7.40,10.40,324.90,7.80,8.20
$PJCIEMT,2026-06-08 17:18:00,4.80,12.30,3.00,3.10,2.90,96.10,96.40,95.90,5.10,7.90,328.60,7.40,7.50
$PJCIEMT,2026-06-08 17:19:00,4.90,12.30,2.90,2.90,2.80,96.10,96.40,95.90,4.60,7.40,327.20,7.50,7.60
$PJCIEMT,2026-06-08 17:20:00,4.90,12.30,2.90,2.90,2.80,96.50,96.60,96.30,5.80,8.60,322.70,7.10,7.60
$PJCIEMT,2026-06-08 17:21:00,4.90,12.30,3.00,3.00,2.90,96.70,96.90,96.50,6.70,8.60,326.70,6.20,6.60
$PJCIEMT,2026-06-08 17:22:00,4.90,12.30,2.90,3.00,2.80,96.30,96.50,96.20,5.30,8.70,319.40,6.00,6.10
$PJCIEMT,2026-06-08 17:23:00,4.90,12.30,2.80,2.90,2.70,96.30,96.40,96.10,5.50,7.20,321.80,6.00,6.10
$PJCIEMT,2026-06-08 17:24:00,4.90,12.30,2.80,2.80,2.80,96.60,96.80,96.40,5.40,7.60,331.90,6.00,6.10
$PJCIEMT,2026-06-08 17:25:00,4.90,12.30,2.80,2.80,2.80,96.70,96.80,96.50,5.30,7.70,331.40,5.60,5.70
$PJCIEMT,2026-06-08 17:26:00,4.90,12.30,2.70,2.80,2.70,96.40,96.50,96.40,3.60,7.10,335.20,5.50,5.60
$PJCIEMT,2026-06-08 17:27:00,4.90,12.30,2.70,2.70,2.60,96.60,96.90,96.40,4.10,7.90,337.60,5.30,5.50
$PJCIEMT,2026-06-08 17:28:00,4.90,12.30,2.70,2.80,2.70,96.80,96.90,96.60,5.30,7.60,325.60,4.90,5.00
$PJCIEMT,2026-06-08 17:29:00,4.90,12.30,2.70,2.70,2.60,96.60,96.70,96.50,4.80,6.70,318.80,4.60,4.80
$PJCIEMT,2026-06-08 17:30:00,4.90,12.30,2.70,2.70,2.60,96.80,96.80,96.70,4.50,6.30,332.60,4.50,4.60
$PJCIEMT,2026-06-08 17:31:00,4.90,12.30,2.60,2.70,2.60,96.70,96.80,96.60,3.80,6.40,333.70,4.30,4.40
$PJCIEMT,2026-06-08 17:32:00,4.90,12.30,2.60,2.70,2.60,96.80,96.90,96.70,5.20,7.70,327.70,4.00,4.10
$PJCIEMT,2026-06-08 17:33:00,4.90,12.30,2.60,2.70,2.60,96.90,96.90,96.70,4.10,6.50,327.10,4.00,4.00
$PJCIEMT,2026-06-08 17:34:00,4.90,12.30,2.60,2.70,2.60,96.80,96.90,96.70,4.70,6.60,327.30,3.80,4.00
$PJCIEMT,2026-06-08 17:35:00,4.90,12.30,2.70,2.70,2.60,96.80,96.90,96.70,5.40,7.40,326.60,3.60,3.70
$PJCIEMT,2026-06-08 17:36:00,4.90,12.30,2.70,2.70,2.60,96.80,97.00,96.60,4.90,7.60,328.20,3.40,3.50
$PJCIEMT,2026-06-08 17:37:00,4.90,12.30,2.70,2.70,2.60,96.70,96.80,96.60,4.70,6.70,329.70,3.20,3.20
$PJCIEMT,2026-06-08 17:38:00,4.90,12.30,2.60,2.70,2.60,96.60,96.60,96.50,4.30,6.10,324.60,3.00,3.10
$PJCIEMT,2026-06-08 17:39:00,4.90,12.30,2.60,2.70,2.60,96.70,96.80,96.60,4.70,6.30,324.40,2.70,2.80
$PJCIEMT,2026-06-08 17:40:00,4.90,12.30,2.70,2.80,2.60,96.90,97.00,96.60,5.40,7.90,328.30,2.70,2.70
$PJCIEMT,2026-06-08 17:41:00,4.90,12.30,2.80,2.80,2.70,96.70,96.90,96.50,4.30,7.30,332.80,2.60,2.70
$PJCIEMT,2026-06-08 17:42:00,4.90,12.30,2.70,2.80,2.70,96.50,96.50,96.40,4.40,6.30,327.50,2.70,2.80
$PJCIEMT,2026-06-08 17:43:00,4.90,12.30,2.70,2.70,2.60,96.50,96.80,96.30,3.30,7.00,332.90,2.80,2.80
$PJCIEMT,2026-06-08 17:44:00,4.90,12.30,2.70,2.80,2.70,96.70,96.80,96.60,2.50,5.10,338.50,2.60,2.70
$PJCIEMT,2026-06-08 17:45:00,4.90,12.30,2.70,2.70,2.60,96.50,96.70,96.40,2.90,4.70,330.70,2.60,2.60
$PJCIEMT,2026-06-08 17:46:00,4.90,12.30,2.70,2.70,2.60,96.50,96.60,96.50,2.70,5.70,343.40,2.70,2.70
$PJCIEMT,2026-06-08 17:47:00,4.90,12.30,2.70,2.70,2.60,96.80,96.90,96.60,2.80,6.70,341.20,2.70,2.70
$PJCIEMT,2026-06-08 17:48:00,4.90,12.30,2.70,2.80,2.70,96.70,96.80,96.60,3.60,6.00,329.10,2.70,2.70
$PJCIEMT,2026-06-08 17:49:00,4.90,12.30,2.70,2.70,2.60,96.50,96.70,96.50,2.20,4.00,333.90,2.70,2.70
$PJCIEMT,2026-06-08 17:50:00,4.90,12.30,2.60,2.70,2.60,96.60,96.60,96.50,2.30,4.10,337.50,2.50,2.60
$PJCIEMT,2026-06-08 17:51:00,4.90,12.30,2.60,2.60,2.60,96.70,96.80,96.60,2.20,4.00,339.80,2.40,2.40
$PJCIEMT,2026-06-08 17:52:00,4.90,12.30,2.60,2.60,2.50,96.70,96.80,96.70,1.70,5.00,351.40,2.20,2.40
$PJCIEMT,2026-06-08 17:53:00,4.90,12.30,2.60,2.70,2.60,97.10,97.20,96.80,3.20,5.30,343.00,2.00,2.10
$PJCIEMT,2026-06-08 17:54:00,4.90,12.30,2.70,2.70,2.60,96.90,97.10,96.80,2.50,4.70,338.50,2.00,2.00
$PJCIEMT,2026-06-08 17:55:00,4.90,12.30,2.70,2.80,2.60,97.10,97.20,96.90,3.40,5.70,339.50,2.00,2.00
$PJCIEMT,2026-06-08 17:56:00,4.90,12.30,2.80,2.80,2.70,97.00,97.10,96.90,2.70,6.40,340.20,1.80,1.90
$PJCIEMT,2026-06-08 17:57:00,4.90,12.30,2.70,2.80,2.70,96.90,97.00,96.80,2.30,4.50,349.80,1.80,1.80
$PJCIEMT,2026-06-08 17:58:00,4.90,12.30,2.70,2.80,2.70,96.90,97.00,96.80,2.00,3.70,332.80,1.60,1.70
$PJCIEMT,2026-06-08 17:59:00,4.90,12.30,2.70,2.80,2.60,96.80,97.00,96.60,3.40,4.90,354.50,1.50,1.60
$PJCIEMT,2026-06-08 18:00:00,4.90,12.30,2.60,2.70,2.60,96.70,96.80,96.60,2.50,3.90,348.20,1.30,1.50
$PJCIEMT,2026-06-08 18:01:00,4.90,12.30,2.60,2.60,2.50,96.70,96.80,96.70,1.70,3.40,345.60,1.20,1.20
$PJCIEMT,2026-06-08 18:02:00,4.90,12.30,2.50,2.60,2.50,96.80,96.90,96.80,1.40,2.50,342.00,1.20,1.20
$PJCIEMT,2026-06-08 18:03:00,4.90,12.30,2.50,2.60,2.50,96.80,96.90,96.80,2.30,3.20,353.40,1.10,1.10
$PJCIEMT,2026-06-08 18:04:00,4.90,12.30,2.50,2.50,2.50,96.90,96.90,96.80,2.10,4.10,345.20,1.00,1.00
$PJCIEMT,2026-06-08 18:05:00,4.90,12.30,2.50,2.50,2.50,96.80,96.90,96.80,2.30,3.80,347.10,0.90,0.90
$PJCIEMT,2026-06-08 18:06:00,4.90,12.30,2.50,2.50,2.50,97.00,97.00,96.90,2.00,4.20,346.60,0.80,0.80
$PJCIEMT,2026-06-08 18:07:00,4.90,12.30,2.50,2.50,2.40,96.90,97.00,96.90,1.70,3.20,346.10,0.70,0.70
$PJCIEMT,2026-06-08 18:08:00,4.80,12.30,2.50,2.50,2.40,96.90,97.00,96.80,1.90,3.50,343.50,0.60,0.70
$PJCIEMT,2026-06-08 18:09:00,4.80,12.30,2.40,2.50,2.40,96.90,97.00,96.90,1.60,3.10,327.00,0.60,0.60
$PJCIEMT,2026-06-08 18:10:00,4.80,12.30,2.40,2.50,2.40,97.00,97.00,96.90,2.10,5.10,335.70,0.60,0.60
$PJCIEMT,2026-06-08 18:11:00,4.80,12.30,2.50,2.50,2.40,97.10,97.20,97.00,2.10,4.30,344.10,0.50,0.50
$PJCIEMT,2026-06-08 18:12:00,4.80,12.30,2.50,2.50,2.40,97.00,97.00,96.90,1.30,2.50,340.30,0.50,0.50
$PJCIEMT,2026-06-08 18:13:00,4.80,12.30,2.40,2.50,2.40,97.00,97.10,97.00,1.30,2.90,343.50,0.50,0.50
$PJCIEMT,2026-06-08 18:14:00,4.80,12.30,2.40,2.50,2.40,97.00,97.10,97.00,1.90,3.30,345.20,0.50,0.50
$PJCIEMT,2026-06-08 18:15:00,4.80,12.30,2.40,2.40,2.40,97.10,97.20,97.00,1.80,2.70,338.60,0.50,0.50
$PJCIEMT,2026-06-08 18:16:00,4.80,12.30,2.40,2.50,2.40,97.20,97.20,97.10,1.70,2.70,343.70,0.50,0.50
$PJCIEMT,2026-06-08 18:17:00,4.80,12.30,2.40,2.40,2.40,97.20,97.30,97.10,1.60,2.70,333.00,0.50,0.50
$PJCIEMT,2026-06-08 18:18:00,4.80,12.30,2.40,2.40,2.40,97.30,97.30,97.20,1.20,2.10,347.80,0.50,0.50
$PJCIEMT,2026-06-08 18:19:00,4.80,12.30,2.40,2.40,2.40,97.20,97.30,97.20,1.90,4.10,339.60,0.40,0.50
$PJCIEMT,2026-06-08 18:20:00,4.80,12.30,2.40,2.40,2.40,97.40,97.40,97.20,1.90,4.30,338.60,0.40,0.40
$PJCIEMT,2026-06-08 18:21:00,4.80,12.30,2.40,2.40,2.40,97.30,97.40,97.30,1.40,2.50,348.20,0.40,0.40
$PJCIEMT,2026-06-08 18:22:00,4.80,12.30,2.40,2.40,2.40,97.30,97.40,97.30,1.60,3.30,348.30,0.40,0.40
$PJCIEMT,2026-06-08 18:23:00,4.80,12.30,2.40,2.40,2.30,97.40,97.50,97.30,2.60,4.80,349.20,0.40,0.40
$PJCIEMT,2026-06-08 18:24:00,4.80,12.30,2.40,2.40,2.30,97.40,97.60,97.40,2.60,3.50,354.30,0.40,0.40
$PJCIEMT,2026-06-08 18:25:00,4.80,12.30,2.40,2.40,2.30,97.50,97.50,97.40,2.80,4.60,1.60,0.40,0.40
$PJCIEMT,2026-06-08 18:26:00,4.80,12.30,2.30,2.40,2.30,97.40,97.50,97.40,2.00,2.60,6.00,0.40,0.40
$PJCIEMT,2026-06-08 18:27:00,4.80,12.30,2.30,2.30,2.30,97.50,97.60,97.40,2.10,3.50,351.40,0.40,0.40
$PJCIEMT,2026-06-08 18:28:00,4.80,12.30,2.30,2.30,2.30,97.60,97.60,97.50,1.90,2.60,0.10,0.30,0.40
$PJCIEMT,2026-06-08 18:29:00,4.80,12.30,2.30,2.30,2.20,97.60,97.70,97.60,1.80,3.60,349.70,0.30,0.30
$PJCIEMT,2026-06-08 18:30:00,4.80,12.30,2.30,2.30,2.20,97.60,97.70,97.60,1.70,4.00,354.20,0.30,0.30
$PJCIEMT,2026-06-08 18:31:00,4.80,12.30,2.30,2.30,2.20,97.70,97.90,97.60,3.00,4.30,358.60,0.30,0.30
$PJCIEMT,2026-06-08 18:32:00,4.80,12.30,2.30,2.30,2.20,97.70,97.70,97.60,1.80,3.60,19.60,0.30,0.30
$PJCIEMT,2026-06-08 18:33:00,4.80,12.30,2.20,2.30,2.20,97.70,97.80,97.60,2.20,2.90,20.80,0.30,0.30
$PJCIEMT,2026-06-08 18:34:00,4.80,12.30,2.20,2.30,2.20,97.80,97.90,97.70,2.00,3.20,0.80,0.20,0.30
$PJCIEMT,2026-06-08 18:35:00,4.80,12.30,2.30,2.30,2.20,97.80,97.90,97.80,2.30,3.40,8.00,0.20,0.20
$PJCIEMT,2026-06-08 18:36:00,4.80,12.30,2.30,2.30,2.20,97.80,97.90,97.70,0.90,2.10,37.30,0.20,0.20
$PJCIEMT,2026-06-08 18:37:00,4.80,12.30,2.20,2.30,2.20,97.80,97.80,97.70,1.10,1.60,12.00,0.20,0.20
$PJCIEMT,2026-06-08 18:38:00,4.80,12.30,2.20,2.30,2.20,97.90,97.90,97.80,0.80,1.80,28.00,0.20,0.20
$PJCIEMT,2026-06-08 18:39:00,4.80,12.30,2.20,2.30,2.20,98.00,98.00,97.90,1.50,2.50,48.60,0.20,0.20
$PJCIEMT,2026-06-08 18:40:00,4.80,12.30,2.30,2.30,2.20,98.00,98.00,97.90,1.00,1.80,36.50,0.20,0.20
$PJCIEMT,2026-06-08 18:41:00,4.80,12.30,2.30,2.30,2.20,97.90,98.00,97.90,1.30,2.20,8.40,0.20,0.20
$PJCIEMT,2026-06-08 18:42:00,4.80,12.30,2.30,2.30,2.20,98.00,98.10,97.90,1.70,2.60,33.80,0.20,0.20
$PJCIEMT,2026-06-08 18:43:00,4.80,12.30,2.30,2.30,2.30,98.10,98.10,98.00,1.60,2.50,42.20,0.20,0.20
$PJCIEMT,2026-06-08 18:44:00,4.80,12.30,2.30,2.30,2.30,98.00,98.10,98.00,1.20,1.80,52.60,0.20,0.20
$PJCIEMT,2026-06-08 18:45:00,4.80,12.30,2.30,2.30,2.30,98.00,98.10,98.00,1.60,2.40,75.20,0.20,0.20
$PJCIEMT,2026-06-08 18:46:00,4.80,12.30,2.30,2.30,2.30,98.10,98.10,98.00,2.10,2.80,74.10,0.20,0.20
$PJCIEMT,2026-06-08 18:47:00,4.70,12.30,2.30,2.40,2.30,98.00,98.10,98.00,1.60,2.10,58.70,0.20,0.20
$PJCIEMT,2026-06-08 18:48:00,4.70,12.30,2.30,2.30,2.30,98.00,98.10,98.00,1.10,1.70,59.70,0.20,0.20
$PJCIEMT,2026-06-08 18:49:00,4.70,12.30,2.30,2.30,2.30,98.00,98.10,98.00,1.70,2.50,50.00,0.10,0.10
$PJCIEMT,2026-06-08 18:50:00,4.70,12.30,2.30,2.30,2.30,98.10,98.10,98.00,1.70,2.30,80.70,0.10,0.10
$PJCIEMT,2026-06-08 18:51:00,4.70,12.30,2.30,2.30,2.30,98.10,98.20,98.10,1.80,2.20,80.80,0.10,0.10
$PJCIEMT,2026-06-08 18:52:00,4.70,12.30,2.30,2.30,2.30,98.10,98.20,98.10,1.50,2.10,69.90,0.10,0.10
$PJCIEMT,2026-06-08 18:53:00,4.70,12.30,2.30,2.40,2.30,98.20,98.20,98.10,1.60,2.50,102.10,0.10,0.10
$PJCIEMT,2026-06-08 18:54:00,4.70,12.30,2.30,2.40,2.30,98.10,98.20,98.00,1.70,2.50,91.10,0.10,0.10
$PJCIEMT,2026-06-08 18:55:00,4.70,12.30,2.30,2.40,2.30,98.10,98.20,98.00,1.10,1.50,62.30,0.10,0.10
$PJCIEMT,2026-06-08 18:56:00,4.70,12.30,2.30,2.40,2.30,98.20,98.30,98.10,1.50,2.30,64.00,0.10,0.10
$PJCIEMT,2026-06-08 18:57:00,4.70,12.30,2.40,2.40,2.30,98.20,98.30,98.20,2.50,3.20,110.60,0.10,0.10
$PJCIEMT,2026-06-08 18:58:00,4.70,12.30,2.40,2.40,2.30,98.20,98.20,98.20,2.50,3.50,77.70,0.10,0.10
$PJCIEMT,2026-06-08 18:59:00,4.70,12.30,2.40,2.40,2.30,98.20,98.20,98.10,1.40,2.50,79.10,0.10,0.10
$PJCIEMT,2026-06-08 19:00:00,4.70,12.30,2.40,2.40,2.30,98.10,98.20,98.10,1.60,2.80,62.70,0.10,0.10
$PJCIEMT,2026-06-08 19:01:00,4.70,12.30,2.40,2.40,2.30,98.10,98.20,98.00,0.90,2.70,32.40,0.10,0.10
$PJCIEMT,2026-06-08 19:02:00,4.70,12.30,2.40,2.40,2.30,98.10,98.20,98.00,1.50,2.20,83.30,0.10,0.10
$PJCIEMT,2026-06-08 19:03:00,4.70,12.30,2.40,2.40,2.30,98.20,98.30,98.20,1.80,2.60,94.90,0.10,0.10
$PJCIEMT,2026-06-08 19:04:00,4.70,12.30,2.40,2.50,2.40,98.20,98.30,98.20,1.70,2.70,91.00,0.00,0.10
$PJCIEMT,2026-06-08 19:05:00,4.70,12.30,2.50,2.50,2.40,98.20,98.20,98.10,2.50,3.20,80.90,0.00,0.00
$PJCIEMT,2026-06-08 19:06:00,4.70,12.30,2.50,2.50,2.40,98.10,98.20,98.10,2.30,3.10,65.60,0.00,0.00
$PJCIEMT,2026-06-08 19:07:00,4.70,12.30,2.50,2.50,2.40,98.10,98.10,98.00,2.50,3.40,68.80,0.00,0.00
$PJCIEMT,2026-06-08 19:08:00,4.70,12.30,2.50,2.50,2.40,98.10,98.10,98.00,2.60,3.00,82.40,0.00,0.00
$PJCIEMT,2026-06-08 19:09:00,4.70,12.30,2.50,2.50,2.40,98.00,98.10,98.00,3.00,4.00,103.10,0.00,0.00
$PJCIEMT,2026-06-08 19:10:00,4.70,12.30,2.50,2.50,2.40,98.00,98.10,98.00,2.40,3.00,93.90,0.00,0.00
$PJCIEMT,2026-06-08 19:11:00,4.70,12.30,2.50,2.50,2.40,98.00,98.10,98.00,2.70,3.60,94.50,0.00,0.00
$PJCIEMT,2026-06-08 19:12:00,4.70,12.30,2.50,2.50,2.40,97.90,98.00,97.90,2.80,3.70,90.90,0.00,0.00
$PJCIEMT,2026-06-08 19:13:00,4.70,12.30,2.50,2.50,2.40,97.90,98.00,97.80,2.80,4.70,87.60,0.00,0.00
$PJCIEMT,2026-06-08 19:14:00,4.70,12.30,2.50,2.50,2.40,97.90,97.90,97.80,2.60,4.20,59.50,0.00,0.00
$PJCIEMT,2026-06-08 19:15:00,4.70,12.30,2.50,2.50,2.40,97.80,97.90,97.80,2.80,4.20,77.40,0.00,0.00
$PJCIEMT,2026-06-08 19:16:00,4.70,12.30,2.50,2.50,2.50,97.80,97.90,97.70,2.80,4.10,83.50,0.00,0.00
$PJCIEMT,2026-06-08 19:17:00,4.70,12.30,2.50,2.50,2.50,97.70,97.80,97.60,2.10,2.90,80.90,0.00,0.00
$PJCIEMT,2026-06-08 19:18:00,4.70,12.30,2.50,2.60,2.50,97.70,97.80,97.60,4.20,5.30,51.00,0.00,0.00
$PJCIEMT,2026-06-08 19:19:00,4.70,12.30,2.50,2.50,2.50,97.60,97.70,97.60,2.80,3.70,66.90,0.00,0.00
$PJCIEMT,2026-06-08 19:20:00,4.70,12.30,2.50,2.60,2.50,97.60,97.60,97.60,2.30,3.00,50.40,0.00,0.00
$PJCIEMT,2026-06-08 19:21:00,4.70,12.30,2.50,2.60,2.50,97.60,97.60,97.50,2.60,3.80,21.80,0.00,0.00
$PJCIEMT,2026-06-08 19:22:00,4.70,12.30,2.50,2.60,2.50,97.50,97.50,97.40,2.30,3.10,37.50,0.00,0.00
$PJCIEMT,2026-06-08 19:23:00,4.70,12.30,2.50,2.50,2.50,97.30,97.40,97.30,1.70,2.90,39.70,0.00,0.00
$PJCIEMT,2026-06-08 19:24:00,4.70,12.30,2.50,2.60,2.50,97.40,97.40,97.30,2.10,3.20,60.30,0.00,0.00
$PJCIEMT,2026-06-08 19:25:00,4.70,12.30,2.60,2.60,2.50,97.40,97.40,97.30,2.20,3.70,60.80,0.00,0.00
$PJCIEMT,2026-06-08 19:26:00,4.70,12.30,2.60,2.60,2.50,97.30,97.30,97.20,2.50,3.90,42.90,0.00,0.00
$PJCIEMT,2026-06-08 19:27:00,4.70,12.30,2.60,2.60,2.50,97.20,97.30,97.20,2.50,4.40,42.60,0.00,0.00
$PJCIEMT,2026-06-08 19:28:00,4.70,12.30,2.60,2.60,2.50,97.20,97.20,97.10,1.70,2.90,78.10,0.00,0.00
$PJCIEMT,2026-06-08 19:29:00,4.70,12.30,2.60,2.60,2.50,97.20,97.30,97.10,2.50,3.20,69.50,0.00,0.00
$PJCIEMT,2026-06-08 19:30:00,4.70,12.30,2.60,2.60,2.50,97.20,97.20,97.10,3.00,4.30,45.80,0.00,0.00
$PJCIEMT,2026-06-08 19:31:00,4.70,12.30,2.60,2.60,2.50,97.10,97.20,97.10,2.60,3.60,66.50,0.00,0.00
$PJCIEMT,2026-06-08 19:32:00,4.70,12.30,2.60,2.60,2.50,97.10,97.20,97.10,2.90,4.10,63.30,0.00,0.00
$PJCIEMT,2026-06-08 19:33:00,4.70,12.30,2.60,2.60,2.60,97.10,97.20,96.90,3.50,4.70,50.70,0.00,0.00
$PJCIEMT,2026-06-08 19:34:00,4.70,12.30,2.60,2.60,2.50,97.00,97.00,96.90,1.80,2.70,46.70,0.00,0.00
$PJCIEMT,2026-06-08 19:35:00,4.70,12.30,2.60,2.60,2.50,97.00,97.00,96.90,2.20,2.80,51.50,0.00,0.00
$PJCIEMT,2026-06-08 19:36:00,4.70,12.30,2.60,2.60,2.50,97.00,97.00,96.90,1.40,2.40,41.00,0.00,0.00
$PJCIEMT,2026-06-08 19:37:00,4.70,12.30,2.60,2.60,2.50,97.00,97.00,96.90,2.60,3.70,42.10,0.00,0.00
$PJCIEMT,2026-06-08 19:38:00,4.70,12.30,2.60,2.60,2.60,97.00,97.10,97.00,3.10,4.30,50.70,0.00,0.00
$PJCIEMT,2026-06-08 19:39:00,4.70,12.30,2.60,2.60,2.60,96.90,97.00,96.80,1.40,2.20,48.80,0.00,0.00
$PJCIEMT,2026-06-08 19:40:00,4.70,12.30,2.60,2.60,2.60,96.90,96.90,96.80,4.50,6.20,47.00,0.00,0.00
$PJCIEMT,2026-06-08 19:41:00,4.70,12.30,2.60,2.70,2.60,96.80,96.90,96.80,2.60,4.40,23.50,0.00,0.00
$PJCIEMT,2026-06-08 19:42:00,4.70,12.30,2.60,2.70,2.60,96.80,96.80,96.70,1.70,2.10,3.70,0.00,0.00
$PJCIEMT,2026-06-08 19:43:00,4.70,12.30,2.60,2.70,2.60,96.70,96.70,96.60,2.10,4.00,26.00,0.00,0.00
$PJCIEMT,2026-06-08 19:44:00,4.70,12.30,2.60,2.70,2.60,96.70,96.70,96.60,3.00,4.20,51.90,0.00,0.00
$PJCIEMT,2026-06-08 19:45:00,4.70,12.30,2.70,2.70,2.60,96.60,96.70,96.60,2.00,2.90,63.10,0.00,0.00
$PJCIEMT,2026-06-08 19:46:00,4.70,12.30,2.70,2.70,2.60,96.60,96.60,96.50,1.70,2.70,59.70,0.00,0.00
$PJCIEMT,2026-06-08 19:47:00,4.70,12.30,2.70,2.70,2.60,96.50,96.60,96.50,0.50,1.40,74.40,0.00,0.00
$PJCIEMT,2026-06-08 19:48:00,4.70,12.30,2.70,2.70,2.60,96.50,96.60,96.50,2.10,3.50,62.20,0.00,0.00
$PJCIEMT,2026-06-08 19:49:00,4.70,12.30,2.70,2.70,2.60,96.50,96.60,96.50,1.90,3.00,73.70,0.00,0.00
$PJCIEMT,2026-06-08 19:50:00,4.70,12.30,2.70,2.70,2.60,96.50,96.50,96.40,1.30,2.10,78.50,0.00,0.00
$PJCIEMT,2026-06-08 19:51:00,4.70,12.30,2.70,2.70,2.60,96.40,96.50,96.40,1.00,1.80,94.60,0.00,0.00
$PJCIEMT,2026-06-08 19:52:00,4.70,12.30,2.70,2.70,2.60,96.40,96.40,96.30,2.50,4.50,64.00,0.00,0.00
$PJCIEMT,2026-06-08 19:53:00,4.70,12.30,2.60,2.60,2.60,96.30,96.40,96.30,3.60,4.50,32.00,0.00,0.00
$PJCIEMT,2026-06-08 19:54:00,4.70,12.30,2.60,2.70,2.60,96.40,96.40,96.40,2.20,3.00,12.70,0.00,0.00
$PJCIEMT,2026-06-08 19:55:00,4.70,12.30,2.60,2.70,2.60,96.30,96.40,96.20,1.60,3.30,70.30,0.00,0.00
$PJCIEMT,2026-06-08 19:56:00,4.70,12.30,2.60,2.70,2.60,96.20,96.30,96.20,2.80,4.10,57.80,0.00,0.00
$PJCIEMT,2026-06-08 19:57:00,4.70,12.30,2.60,2.70,2.60,96.10,96.20,96.10,1.30,2.00,76.30,0.00,0.00
$PJCIEMT,2026-06-08 19:58:00,4.70,12.30,2.60,2.70,2.60,96.10,96.10,96.00,3.30,5.40,65.40,0.00,0.00
$PJCIEMT,2026-06-08 19:59:00,4.70,12.30,2.70,2.70,2.60,96.00,96.10,96.00,2.80,3.90,56.30,0.00,0.00
$PJCIEMT,2026-06-08 20:00:00,4.70,12.30,2.70,2.70,2.60,95.90,96.00,95.90,2.40,3.80,69.90,0.00,0.00
$PJCIEMT,2026-06-08 20:01:00,4.70,12.30,2.70,2.70,2.60,95.90,95.90,95.80,2.00,3.30,100.30,0.00,0.00
$PJCIEMT,2026-06-08 20:02:00,4.70,12.30,2.70,2.70,2.60,95.70,95.80,95.70,3.00,4.60,94.90,0.00,0.00
$PJCIEMT,2026-06-08 20:03:00,4.70,12.30,2.60,2.70,2.60,95.60,95.70,95.60,2.50,3.60,92.90,0.00,0.00
$PJCIEMT,2026-06-08 20:04:00,4.70,12.30,2.70,2.70,2.60,95.60,95.70,95.50,2.50,4.20,77.00,0.00,0.00
$PJCIEMT,2026-06-08 20:05:00,4.70,12.30,2.70,2.70,2.60,95.50,95.60,95.40,3.50,5.50,67.70,0.00,0.00
$PJCIEMT,2026-06-08 20:06:00,4.70,12.30,2.70,2.70,2.60,95.30,95.40,95.20,2.10,2.80,74.70,0.00,0.00
$PJCIEMT,2026-06-08 20:07:00,4.70,12.30,2.70,2.70,2.70,95.30,95.30,95.20,2.10,3.10,72.40,0.00,0.00
$PJCIEMT,2026-06-08 20:08:00,4.70,12.30,2.70,2.70,2.70,95.20,95.20,95.10,1.80,2.50,78.80,0.00,0.00
$PJCIEMT,2026-06-08 20:09:00,4.70,12.30,2.70,2.70,2.70,95.10,95.20,95.10,2.50,4.00,69.40,0.00,0.00
$PJCIEMT,2026-06-08 20:10:00,4.70,12.30,2.70,2.70,2.70,95.00,95.10,94.90,1.40,3.50,75.60,0.00,0.00
$PJCIEMT,2026-06-08 20:11:00,4.70,12.30,2.70,2.80,2.70,94.80,94.90,94.70,2.70,4.70,46.70,0.00,0.00
$PJCIEMT,2026-06-08 20:12:00,4.70,12.30,2.70,2.70,2.60,94.80,94.80,94.70,3.60,4.30,41.20,0.00,0.00
$PJCIEMT,2026-06-08 20:13:00,4.70,12.30,2.70,2.70,2.70,94.60,94.80,94.50,2.00,3.10,70.40,0.00,0.00
$PJCIEMT,2026-06-08 20:14:00,4.70,12.30,2.70,2.70,2.70,94.50,94.50,94.50,1.20,2.50,73.30,0.00,0.00
$PJCIEMT,2026-06-08 20:15:00,4.70,12.30,2.70,2.70,2.70,94.50,94.50,94.40,1.40,2.30,67.90,0.00,0.00
$PJCIEMT,2026-06-08 20:16:00,4.70,12.30,2.70,2.80,2.70,94.50,94.50,94.40,2.00,3.20,48.00,0.00,0.00
$PJCIEMT,2026-06-08 20:17:00,4.70,12.30,2.70,2.80,2.60,94.20,94.50,94.00,2.90,4.40,5.20,0.00,0.00
$PJCIEMT,2026-06-08 20:18:00,4.70,12.30,2.60,2.70,2.60,94.10,94.30,94.00,3.60,4.50,5.60,0.00,0.00
$PJCIEMT,2026-06-08 20:19:00,4.70,12.30,2.70,2.70,2.60,94.20,94.30,94.20,2.80,3.40,21.50,0.00,0.00
$PJCIEMT,2026-06-08 20:20:00,4.70,12.30,2.70,2.80,2.70,94.10,94.20,94.00,3.10,4.60,38.40,0.00,0.00
$PJCIEMT,2026-06-08 20:21:00,4.70,12.30,2.80,2.80,2.70,93.90,94.10,93.80,1.20,2.00,57.70,0.00,0.00
$PJCIEMT,2026-06-08 20:22:00,4.70,12.30,2.80,2.80,2.70,93.80,93.80,93.70,0.80,1.00,16.40,0.00,0.00
$PJCIEMT,2026-06-08 20:23:00,4.70,12.30,2.80,2.80,2.70,93.70,93.80,93.60,1.30,1.60,316.00,0.00,0.00
$PJCIEMT,2026-06-08 20:24:00,4.70,12.30,2.80,2.90,2.80,93.70,93.70,93.60,2.30,2.70,347.30,0.00,0.00
$PJCIEMT,2026-06-08 20:25:00,4.70,12.30,2.80,2.90,2.80,93.60,93.70,93.50,1.60,2.10,35.00,0.00,0.00
$PJCIEMT,2026-06-08 20:26:00,4.70,12.30,2.80,2.90,2.80,93.40,93.50,93.30,1.10,1.70,38.20,0.00,0.00
$PJCIEMT,2026-06-08 20:27:00,4.70,12.30,2.80,2.80,2.80,93.30,93.40,93.20,1.00,1.60,356.80,0.00,0.00
$PJCIEMT,2026-06-08 20:28:00,4.70,12.30,2.70,2.80,2.60,93.00,93.20,92.80,1.50,2.00,340.70,0.00,0.00
$PJCIEMT,2026-06-08 20:29:00,4.70,12.30,2.60,2.60,2.50,93.20,93.70,92.90,1.70,2.20,10.40,0.00,0.00
$PJCIEMT,2026-06-08 20:30:00,4.70,12.30,2.70,2.70,2.60,93.70,93.80,93.50,1.10,1.30,42.70,0.00,0.00
$PJCIEMT,2026-06-08 20:31:00,4.70,12.30,2.60,2.60,2.60,93.50,93.70,93.50,1.10,1.40,59.20,0.00,0.00
$PJCIEMT,2026-06-08 20:32:00,4.70,12.30,2.60,2.60,2.50,93.80,93.90,93.60,1.00,1.30,62.00,0.00,0.00
$PJCIEMT,2026-06-08 20:33:00,4.70,12.30,2.60,2.70,2.60,93.90,94.00,93.90,0.80,1.10,44.10,0.00,0.00
$PJCIEMT,2026-06-08 20:34:00,4.70,12.30,2.70,2.70,2.60,93.90,94.00,93.80,0.70,0.90,22.90,0.00,0.00
$PJCIEMT,2026-06-08 20:35:00,4.70,12.30,2.60,2.70,2.60,93.80,93.90,93.80,0.40,0.60,17.90,0.00,0.00
$PJCIEMT,2026-06-08 20:36:00,4.70,12.30,2.60,2.60,2.60,93.90,93.90,93.80,0.10,0.40,188.60,0.00,0.00
$PJCIEMT,2026-06-08 20:37:00,4.70,12.30,2.60,2.60,2.50,93.90,94.00,93.80,0.00,0.30,209.20,0.00,0.00
$PJCIEMT,2026-06-08 20:38:00,4.70,12.30,2.60,2.60,2.50,94.00,94.10,94.00,0.00,0.20,262.60,0.00,0.00
$PJCIEMT,2026-06-08 20:39:00,4.70,12.30,2.60,2.60,2.50,94.10,94.10,94.00,0.30,0.90,340.00,0.00,0.00
$PJCIEMT,2026-06-08 20:40:00,4.70,12.30,2.50,2.60,2.50,94.10,94.20,94.00,1.30,2.50,3.40,0.00,0.00
$PJCIEMT,2026-06-08 20:41:00,4.70,12.30,2.50,2.60,2.40,94.00,94.20,93.90,0.70,1.60,341.40,0.00,0.00
$PJCIEMT,2026-06-08 20:42:00,4.70,12.30,2.50,2.50,2.40,94.00,94.10,93.90,0.90,2.50,314.80,0.00,0.00
$PJCIEMT,2026-06-08 20:43:00,4.70,12.30,2.50,2.50,2.40,94.20,94.30,94.10,1.10,2.10,307.60,0.00,0.00
$PJCIEMT,2026-06-08 20:44:00,4.70,12.30,2.50,2.50,2.50,94.20,94.30,94.10,0.10,0.60,260.90,0.00,0.00
$PJCIEMT,2026-06-08 20:45:00,4.70,12.30,2.50,2.60,2.50,94.10,94.20,94.10,0.90,2.60,351.10,0.00,0.00
$PJCIEMT,2026-06-08 20:46:00,4.70,12.30,2.60,2.60,2.50,94.30,94.30,94.20,1.40,2.40,335.80,0.00,0.00
$PJCIEMT,2026-06-08 20:47:00,4.70,12.30,2.60,2.60,2.50,94.20,94.20,94.10,2.20,3.10,346.00,0.00,0.00
$PJCIEMT,2026-06-08 20:48:00,4.70,12.30,2.60,2.70,2.60,94.10,94.20,94.00,2.60,3.80,348.20,0.00,0.00
$PJCIEMT,2026-06-08 20:49:00,4.70,12.30,2.70,2.80,2.70,94.00,94.10,93.80,2.70,3.60,346.00,0.00,0.00
$PJCIEMT,2026-06-08 20:50:00,4.70,12.30,2.70,2.80,2.70,93.50,93.80,93.30,1.70,2.90,327.40,0.00,0.00
$PJCIEMT,2026-06-08 20:51:00,4.70,12.30,2.70,2.70,2.60,93.20,93.30,93.10,1.90,2.50,317.70,0.00,0.00
$PJCIEMT,2026-06-08 20:52:00,4.70,12.30,2.60,2.60,2.60,93.20,93.40,93.10,2.00,2.60,321.90,0.00,0.00
$PJCIEMT,2026-06-08 20:53:00,4.70,12.30,2.70,2.70,2.60,93.50,93.70,93.40,1.80,2.20,323.80,0.00,0.00
$PJCIEMT,2026-06-08 20:54:00,4.70,12.30,2.70,2.70,2.60,93.10,93.40,93.00,1.80,2.20,322.10,0.00,0.00
$PJCIEMT,2026-06-08 20:55:00,4.70,12.30,2.60,2.70,2.60,93.10,93.10,93.00,1.80,2.20,321.80,0.00,0.00
$PJCIEMT,2026-06-08 20:56:00,4.70,12.30,2.50,2.60,2.50,93.10,93.10,93.00,1.80,2.40,320.80,0.00,0.00
$PJCIEMT,2026-06-08 20:57:00,4.70,12.30,2.50,2.50,2.50,93.20,93.50,93.10,2.00,2.40,328.70,0.00,0.00
$PJCIEMT,2026-06-08 20:58:00,4.70,12.30,2.50,2.60,2.50,93.50,93.50,93.40,1.60,2.50,333.90,0.00,0.00
$PJCIEMT,2026-06-08 20:59:00,4.70,12.30,2.60,2.60,2.50,93.50,93.60,93.40,1.50,2.10,338.80,0.00,0.00
$PJCIEMT,2026-06-08 21:00:00,4.60,12.30,2.60,2.60,2.60,93.50,93.70,93.20,1.50,2.40,349.90,0.00,0.00
$PJCIEMT,2026-06-08 21:01:00,4.60,12.30,2.50,2.60,2.50,93.10,93.20,93.10,0.70,1.10,344.90,0.00,0.00
$PJCIEMT,2026-06-08 21:02:00,4.60,12.30,2.40,2.50,2.40,93.10,93.20,93.00,1.00,1.70,5.40,0.00,0.00
$PJCIEMT,2026-06-08 21:03:00,4.60,12.30,2.30,2.40,2.30,93.10,93.10,93.00,1.00,2.00,15.90,0.00,0.00
$PJCIEMT,2026-06-08 21:04:00,4.60,12.30,2.20,2.30,2.20,93.20,93.30,93.10,0.90,1.50,16.30,0.00,0.00
$PJCIEMT,2026-06-08 21:05:00,4.60,12.30,2.20,2.20,2.10,93.50,93.70,93.30,1.20,1.90,22.00,0.00,0.00
$PJCIEMT,2026-06-08 21:06:00,4.60,12.30,2.20,2.30,2.20,93.70,93.80,93.60,1.30,1.70,33.10,0.00,0.00
$PJCIEMT,2026-06-08 21:07:00,4.60,12.30,2.30,2.30,2.20,93.70,93.80,93.60,1.60,2.80,20.20,0.00,0.00
$PJCIEMT,2026-06-08 21:08:00,4.60,12.30,2.30,2.30,2.20,93.70,93.80,93.60,1.80,3.20,359.30,0.00,0.00
$PJCIEMT,2026-06-08 21:09:00,4.60,12.30,2.20,2.30,2.20,93.60,93.80,93.50,2.50,3.20,358.00,0.00,0.00
$PJCIEMT,2026-06-08 21:10:00,4.60,12.30,2.20,2.30,2.10,93.70,93.80,93.60,1.70,3.50,15.30,0.00,0.00
$PJCIEMT,2026-06-08 21:11:00,4.60,12.30,2.20,2.30,2.10,94.10,94.20,93.90,2.60,3.10,22.10,0.00,0.00
$PJCIEMT,2026-06-08 21:12:00,4.60,12.30,2.20,2.20,2.10,93.90,94.00,93.80,2.60,3.30,31.50,0.00,0.00
$PJCIEMT,2026-06-08 21:13:00,4.60,12.30,2.20,2.20,2.20,94.10,94.20,94.00,2.40,3.40,28.40,0.00,0.00
$PJCIEMT,2026-06-08 21:14:00,4.60,12.30,2.30,2.30,2.20,94.40,94.50,94.30,3.10,3.80,27.50,0.00,0.00
$PJCIEMT,2026-06-08 21:15:00,4.60,12.30,2.30,2.30,2.20,94.10,94.30,94.00,2.30,2.70,27.10,0.00,0.00
$PJCIEMT,2026-06-08 21:16:00,4.60,12.30,2.20,2.20,2.10,94.00,94.10,94.00,2.00,2.50,26.70,0.00,0.00
$PJCIEMT,2026-06-08 21:17:00,4.60,12.30,2.20,2.20,2.10,94.20,94.30,94.10,1.60,2.20,9.00,0.00,0.00
$PJCIEMT,2026-06-08 21:18:00,4.60,12.30,2.20,2.30,2.10,94.40,94.50,94.20,2.40,4.00,348.40,0.00,0.00
$PJCIEMT,2026-06-08 21:19:00,4.60,12.30,2.30,2.40,2.20,94.50,94.70,94.10,3.00,3.60,1.20,0.00,0.00
$PJCIEMT,2026-06-08 21:20:00,4.60,12.30,2.20,2.30,2.10,93.90,94.10,93.70,3.60,4.70,14.60,0.00,0.00
$PJCIEMT,2026-06-08 21:21:00,4.60,12.30,2.10,2.20,2.10,94.00,94.20,93.80,3.30,3.90,12.70,0.00,0.00
$PJCIEMT,2026-06-08 21:22:00,4.60,12.30,2.10,2.20,2.10,94.30,94.60,94.20,3.30,4.50,8.80,0.00,0.00
$PJCIEMT,2026-06-08 21:23:00,4.50,12.30,2.20,2.30,2.20,94.70,94.90,94.50,4.10,5.00,11.60,0.00,0.00
$PJCIEMT,2026-06-08 21:24:00,4.50,12.30,2.40,2.50,2.30,94.80,94.90,94.60,3.70,4.40,16.70,0.00,0.00
$PJCIEMT,2026-06-08 21:25:00,4.50,12.30,2.40,2.50,2.40,94.30,94.60,94.00,2.60,3.30,10.20,0.00,0.00
$PJCIEMT,2026-06-08 21:26:00,4.50,12.30,2.30,2.40,2.30,94.00,94.10,94.00,1.70,2.20,11.60,0.00,0.00
$PJCIEMT,2026-06-08 21:27:00,4.50,12.30,2.30,2.30,2.20,94.00,94.10,93.90,2.00,3.00,19.40,0.00,0.00
$PJCIEMT,2026-06-08 21:28:00,4.50,12.30,2.20,2.20,2.10,94.10,94.20,94.00,1.50,2.40,15.00,0.00,0.00
$PJCIEMT,2026-06-08 21:29:00,4.50,12.30,2.20,2.20,2.10,94.20,94.40,94.10,1.70,2.50,15.10,0.00,0.00
$PJCIEMT,2026-06-08 21:30:00,4.50,12.30,2.20,2.30,2.10,94.60,94.70,94.40,2.60,3.90,25.70,0.00,0.00
$PJCIEMT,2026-06-08 21:31:00,4.50,12.30,2.40,2.40,2.20,94.70,94.90,94.50,2.50,3.40,18.70,0.00,0.00
$PJCIEMT,2026-06-08 21:32:00,4.50,12.30,2.40,2.40,2.30,94.30,94.50,94.00,2.90,4.40,7.50,0.00,0.00
$PJCIEMT,2026-06-08 21:33:00,4.50,12.30,2.30,2.40,2.30,94.10,94.60,93.80,4.70,6.90,24.20,0.00,0.00
$PJCIEMT,2026-06-08 21:34:00,4.50,12.30,2.50,2.50,2.40,94.40,94.60,94.10,4.30,5.20,30.00,0.00,0.00
$PJCIEMT,2026-06-08 21:35:00,4.50,12.30,2.50,2.50,2.40,93.90,94.10,93.80,2.40,3.30,47.30,0.00,0.00
$PJCIEMT,2026-06-08 21:36:00,4.50,12.30,2.50,2.50,2.40,93.80,93.90,93.70,3.30,4.50,42.20,0.00,0.00
$PJCIEMT,2026-06-08 21:37:00,4.50,12.30,2.50,2.50,2.40,93.70,93.80,93.60,2.80,4.20,37.70,0.00,0.00
$PJCIEMT,2026-06-08 21:38:00,4.50,12.30,2.50,2.50,2.40,93.50,93.60,93.40,2.60,3.50,38.30,0.00,0.00
$PJCIEMT,2026-06-08 21:39:00,4.50,12.30,2.40,2.50,2.40,93.50,93.60,93.40,3.10,4.80,26.10,0.00,0.00
$PJCIEMT,2026-06-08 21:40:00,4.50,12.30,2.40,2.50,2.40,93.50,93.60,93.40,2.00,2.90,5.20,0.00,0.00
$PJCIEMT,2026-06-08 21:41:00,4.50,12.30,2.40,2.40,2.40,93.40,93.50,93.30,2.10,3.00,10.20,0.00,0.00
$PJCIEMT,2026-06-08 21:42:00,4.50,12.30,2.40,2.40,2.30,93.40,93.40,93.30,1.80,2.60,0.80,0.00,0.00
$PJCIEMT,2026-06-08 21:43:00,4.50,12.30,2.30,2.40,2.30,93.20,93.30,93.10,2.50,3.20,11.40,0.00,0.00
$PJCIEMT,2026-06-08 21:44:00,4.50,12.30,2.30,2.30,2.20,93.30,93.60,93.20,2.90,3.40,18.50,0.00,0.00
$PJCIEMT,2026-06-08 21:45:00,4.50,12.30,2.30,2.30,2.20,93.50,93.60,93.40,2.20,2.50,24.80,0.00,0.00
$PJCIEMT,2026-06-08 21:46:00,4.50,12.30,2.30,2.30,2.30,93.70,93.80,93.60,1.70,2.50,23.80,0.00,0.00
$PJCIEMT,2026-06-08 21:47:00,4.50,12.30,2.40,2.40,2.30,93.80,93.80,93.70,0.90,1.60,19.20,0.00,0.00
$PJCIEMT,2026-06-08 21:48:00,4.50,12.30,2.40,2.40,2.30,93.60,93.70,93.50,0.50,1.20,142.50,0.00,0.00
$PJCIEMT,2026-06-08 21:49:00,4.50,12.30,2.30,2.40,2.30,93.50,93.70,93.40,1.60,2.00,161.70,0.00,0.00
$PJCIEMT,2026-06-08 21:50:00,4.50,12.30,2.40,2.40,2.30,93.70,93.80,93.60,1.40,1.90,158.30,0.00,0.00
$PJCIEMT,2026-06-08 21:51:00,4.50,12.30,2.40,2.50,2.30,93.70,93.80,93.60,1.30,1.80,136.70,0.00,0.00
$PJCIEMT,2026-06-08 21:52:00,4.50,12.30,2.40,2.50,2.40,93.40,93.70,93.20,1.20,1.70,66.10,0.00,0.00
$PJCIEMT,2026-06-08 21:53:00,4.50,12.30,2.40,2.50,2.30,93.60,93.80,93.40,1.50,2.40,103.70,0.00,0.00
$PJCIEMT,2026-06-08 21:54:00,4.40,12.30,2.50,2.50,2.40,93.70,93.70,93.60,2.30,2.70,118.80,0.00,0.00
$PJCIEMT,2026-06-08 21:55:00,4.40,12.30,2.60,2.60,2.50,93.40,93.60,93.30,3.00,3.30,135.00,0.00,0.00
$PJCIEMT,2026-06-08 21:56:00,4.40,12.30,2.60,2.60,2.50,93.10,93.30,93.00,2.80,3.30,125.90,0.00,0.00
$PJCIEMT,2026-06-08 21:57:00,4.40,12.30,2.60,2.60,2.50,93.00,93.10,92.90,0.80,1.70,109.70,0.00,0.00
$PJCIEMT,2026-06-08 21:58:00,4.40,12.30,2.70,2.80,2.60,93.40,93.60,93.10,2.90,4.60,103.20,0.00,0.00
$PJCIEMT,2026-06-08 21:59:00,4.50,12.30,2.80,2.90,2.80,93.10,93.30,93.00,2.20,3.10,104.60,0.00,0.00
$PJCIEMT,2026-06-08 22:00:00,4.50,12.30,2.90,3.00,2.90,92.80,93.00,92.70,0.50,0.80,75.50,0.00,0.00
$PJCIEMT,2026-06-08 22:01:00,4.50,12.30,2.90,3.00,2.90,92.50,92.70,92.40,0.60,1.30,22.30,0.00,0.00
$PJCIEMT,2026-06-08 22:02:00,4.50,12.30,2.90,3.00,2.90,92.40,92.50,92.30,1.70,2.60,84.60,0.00,0.00
$PJCIEMT,2026-06-08 22:03:00,4.50,12.30,2.90,2.90,2.80,92.10,92.30,92.00,2.60,3.20,79.10,0.00,0.00
$PJCIEMT,2026-06-08 22:04:00,4.50,12.30,2.90,2.90,2.80,92.20,92.20,92.10,2.50,2.80,99.80,0.00,0.00
$PJCIEMT,2026-06-08 22:05:00,4.50,12.30,2.90,2.90,2.80,91.90,92.10,91.80,2.30,3.00,112.80,0.00,0.00
$PJCIEMT,2026-06-08 22:06:00,4.50,12.30,2.90,2.90,2.80,92.00,92.10,91.90,2.20,2.70,98.60,0.00,0.00
$PJCIEMT,2026-06-08 22:07:00,4.50,12.30,3.00,3.00,2.90,91.80,92.00,91.40,2.40,2.90,19.10,0.00,0.00
$PJCIEMT,2026-06-08 22:08:00,4.50,12.30,2.80,3.00,2.70,91.20,91.40,91.00,3.20,4.70,29.30,0.00,0.00
$PJCIEMT,2026-06-08 22:09:00,4.50,12.30,2.60,2.80,2.50,91.00,91.40,90.80,4.00,4.90,20.90,0.00,0.00
$PJCIEMT,2026-06-08 22:10:00,4.50,12.30,2.50,2.60,2.40,91.50,91.70,91.40,2.50,3.80,14.00,0.00,0.00
$PJCIEMT,2026-06-08 22:11:00,4.50,12.30,2.50,2.50,2.40,92.10,92.30,91.70,1.60,2.50,19.90,0.00,0.00
$PJCIEMT,2026-06-08 22:12:00,4.50,12.30,2.50,2.50,2.50,92.10,92.20,92.00,1.50,3.30,22.10,0.00,0.00
$PJCIEMT,2026-06-08 22:13:00,4.50,12.30,2.60,2.60,2.50,92.40,92.60,92.20,2.10,3.10,36.40,0.00,0.00
$PJCIEMT,2026-06-08 22:14:00,4.50,12.30,2.70,2.70,2.60,92.70,92.80,92.60,1.70,2.50,35.10,0.00,0.00
$PJCIEMT,2026-06-08 22:15:00,4.50,12.30,2.80,2.90,2.70,92.60,92.70,92.50,0.90,2.10,55.10,0.00,0.00
$PJCIEMT,2026-06-08 22:16:00,4.50,12.30,2.80,2.90,2.80,92.40,92.50,92.30,0.60,1.40,32.10,0.00,0.00
$PJCIEMT,2026-06-08 22:17:00,4.50,12.30,2.80,2.90,2.80,92.30,92.50,91.70,2.30,4.00,15.50,0.00,0.00
$PJCIEMT,2026-06-08 22:18:00,4.60,12.30,2.60,2.80,2.50,91.50,91.70,91.30,1.90,2.50,1.90,0.00,0.00
$PJCIEMT,2026-06-08 22:19:00,4.60,12.30,2.50,2.70,2.40,92.30,93.20,91.60,2.00,2.60,357.70,0.00,0.00
$PJCIEMT,2026-06-08 22:20:00,4.60,12.30,2.70,2.80,2.60,92.70,93.20,92.10,1.00,1.70,18.40,0.00,0.00
$PJCIEMT,2026-06-08 22:21:00,4.60,12.30,2.60,2.70,2.50,92.00,92.10,92.00,0.80,1.10,14.60,0.00,0.00
$PJCIEMT,2026-06-08 22:22:00,4.60,12.30,2.50,2.60,2.50,92.20,92.30,92.00,0.80,1.30,2.20,0.00,0.00
$PJCIEMT,2026-06-08 22:23:00,4.60,12.30,2.50,2.50,2.40,92.30,92.40,92.20,1.30,2.00,325.40,0.00,0.00
$PJCIEMT,2026-06-08 22:24:00,4.60,12.30,2.40,2.50,2.40,92.50,92.60,92.40,1.50,2.50,321.50,0.00,0.00
$PJCIEMT,2026-06-08 22:25:00,4.60,12.30,2.50,2.60,2.40,93.00,93.20,92.60,2.50,3.10,31.50,0.00,0.00
$PJCIEMT,2026-06-08 22:26:00,4.60,12.30,2.60,2.70,2.60,93.00,93.10,92.90,3.10,4.70,55.50,0.00,0.00
$PJCIEMT,2026-06-08 22:27:00,4.60,12.30,2.60,2.70,2.60,92.70,93.10,92.20,3.20,5.20,41.10,0.00,0.00
$PJCIEMT,2026-06-08 22:28:00,4.60,12.30,2.50,2.60,2.40,92.60,93.10,92.20,2.90,3.80,47.20,0.00,0.00
$PJCIEMT,2026-06-08 22:29:00,4.60,12.30,2.50,2.60,2.50,93.10,93.20,93.00,3.00,4.70,34.10,0.00,0.00
$PJCIEMT,2026-06-08 22:30:00,4.60,12.30,2.60,2.70,2.50,93.30,93.60,93.20,3.00,4.30,40.30,0.00,0.00
$PJCIEMT,2026-06-08 22:31:00,4.60,12.30,2.70,2.70,2.70,93.50,93.60,93.30,1.70,2.50,23.80,0.00,0.00
$PJCIEMT,2026-06-08 22:32:00,4.60,12.30,2.70,2.70,2.60,93.10,93.40,92.90,1.90,2.40,14.30,0.00,0.00
$PJCIEMT,2026-06-08 22:33:00,4.60,12.30,2.60,2.70,2.60,93.10,93.30,92.90,2.80,4.60,53.30,0.00,0.00
$PJCIEMT,2026-06-08 22:34:00,4.60,12.30,2.60,2.70,2.60,93.20,93.30,93.10,3.80,5.50,50.50,0.00,0.00
$PJCIEMT,2026-06-08 22:35:00,4.60,12.30,2.60,2.60,2.50,93.10,93.20,93.10,4.70,5.60,42.90,0.00,0.00
$PJCIEMT,2026-06-08 22:36:00,4.60,12.30,2.50,2.60,2.50,93.30,93.40,93.10,4.00,5.80,58.60,0.00,0.00
$PJCIEMT,2026-06-08 22:37:00,4.60,12.30,2.50,2.50,2.50,93.40,93.50,93.40,2.50,3.70,47.40,0.00,0.00
$PJCIEMT,2026-06-08 22:38:00,4.60,12.30,2.50,2.50,2.40,93.60,93.70,93.40,2.50,3.30,72.20,0.00,0.00
$PJCIEMT,2026-06-08 22:39:00,4.60,12.30,2.50,2.50,2.40,93.70,93.80,93.70,2.90,5.30,63.30,0.00,0.00
$PJCIEMT,2026-06-08 22:40:00,4.60,12.30,2.50,2.50,2.40,93.80,93.90,93.70,2.50,3.60,64.00,0.00,0.00
$PJCIEMT,2026-06-08 22:41:00,4.60,12.30,2.50,2.50,2.40,93.80,93.90,93.80,3.90,5.30,42.70,0.00,0.00
$PJCIEMT,2026-06-08 22:42:00,4.60,12.30,2.40,2.50,2.40,93.80,93.90,93.80,2.90,3.70,52.70,0.00,0.00
$PJCIEMT,2026-06-08 22:43:00,4.60,12.30,2.40,2.40,2.40,93.90,94.00,93.80,2.00,3.60,56.00,0.00,0.00
$PJCIEMT,2026-06-08 22:44:00,4.60,12.30,2.40,2.40,2.30,94.10,94.10,94.00,2.40,3.30,63.40,0.00,0.00
$PJCIEMT,2026-06-08 22:45:00,4.60,12.30,2.40,2.40,2.30,94.20,94.30,94.10,2.60,3.70,77.10,0.00,0.00
$PJCIEMT,2026-06-08 22:46:00,4.60,12.30,2.40,2.40,2.30,94.30,94.30,94.30,2.90,5.00,53.70,0.00,0.00
$PJCIEMT,2026-06-08 22:47:00,4.60,12.30,2.30,2.40,2.30,94.30,94.40,94.30,2.40,4.20,56.50,0.00,0.00
$PJCIEMT,2026-06-08 22:48:00,4.60,12.30,2.30,2.40,2.30,94.40,94.50,94.30,3.90,5.20,46.30,0.00,0.00
$PJCIEMT,2026-06-08 22:49:00,4.60,12.30,2.30,2.40,2.30,94.50,94.50,94.40,3.60,5.30,70.50,0.00,0.00
$PJCIEMT,2026-06-08 22:50:00,4.60,12.30,2.30,2.30,2.30,94.50,94.50,94.40,2.60,4.20,52.70,0.00,0.00
$PJCIEMT,2026-06-08 22:51:00,4.60,12.30,2.30,2.30,2.20,94.50,94.60,94.40,3.50,4.80,61.30,0.00,0.00
$PJCIEMT,2026-06-08 22:52:00,4.60,12.30,2.20,2.30,2.20,94.70,94.70,94.60,3.80,6.20,68.60,0.00,0.00
$PJCIEMT,2026-06-08 22:53:00,4.60,12.30,2.20,2.30,2.20,94.70,94.80,94.70,2.50,3.70,55.80,0.00,0.00
$PJCIEMT,2026-06-08 22:54:00,4.60,12.30,2.20,2.20,2.20,94.80,94.90,94.70,3.70,4.50,41.00,0.00,0.00
$PJCIEMT,2026-06-08 22:55:00,4.60,12.30,2.20,2.20,2.20,94.90,95.00,94.90,3.20,4.30,36.70,0.00,0.00
$PJCIEMT,2026-06-08 22:56:00,4.60,12.30,2.20,2.20,2.20,95.00,95.10,95.00,2.50,3.20,52.10,0.00,0.00
$PJCIEMT,2026-06-08 22:57:00,4.60,12.30,2.20,2.20,2.20,95.20,95.20,95.10,1.50,3.70,66.30,0.00,0.00
$PJCIEMT,2026-06-08 22:58:00,4.60,12.30,2.20,2.30,2.20,95.20,95.30,95.20,2.60,4.20,55.00,0.00,0.00
$PJCIEMT,2026-06-08 22:59:00,4.60,12.30,2.30,2.30,2.20,95.40,95.40,95.20,3.30,4.90,56.20,0.00,0.00
$PJCIEMT,2026-06-08 23:00:00,4.60,12.30,2.20,2.30,2.20,95.10,95.30,95.10,3.50,5.30,52.10,0.00,0.00
$PJCIEMT,2026-06-08 23:01:00,4.60,12.30,2.20,2.20,2.10,95.20,95.30,95.10,2.90,4.20,63.30,0.00,0.00
$PJCIEMT,2026-06-08 23:02:00,4.60,12.30,2.20,2.20,2.10,95.40,95.50,95.30,2.70,3.80,74.20,0.00,0.00
$PJCIEMT,2026-06-08 23:03:00,4.60,12.30,2.20,2.20,2.20,95.50,95.60,95.40,2.90,3.60,49.80,0.00,0.00
$PJCIEMT,2026-06-08 23:04:00,4.60,12.30,2.20,2.20,2.20,95.50,95.50,95.40,3.80,5.20,43.00,0.00,0.00
$PJCIEMT,2026-06-08 23:05:00,4.60,12.30,2.20,2.20,2.20,95.50,95.50,95.40,3.80,4.70,35.20,0.00,0.00
$PJCIEMT,2026-06-08 23:06:00,4.60,12.30,2.20,2.20,2.10,95.60,95.60,95.50,3.30,4.00,45.90,0.00,0.00
$PJCIEMT,2026-06-08 23:07:00,4.60,12.30,2.20,2.20,2.10,95.50,95.60,95.40,3.00,3.80,33.50,0.00,0.00
$PJCIEMT,2026-06-08 23:08:00,4.60,12.30,2.10,2.20,2.10,95.50,95.50,95.40,3.00,3.70,44.20,0.00,0.00
$PJCIEMT,2026-06-08 23:09:00,4.60,12.30,2.10,2.10,2.00,95.50,95.60,95.40,2.90,3.80,29.20,0.00,0.00
$PJCIEMT,2026-06-08 23:10:00,4.60,12.30,2.00,2.10,2.00,95.60,95.70,95.50,2.10,2.60,7.10,0.00,0.00
$PJCIEMT,2026-06-08 23:11:00,4.60,12.30,2.10,2.10,2.00,95.80,95.90,95.70,2.50,2.90,359.00,0.00,0.00
$PJCIEMT,2026-06-08 23:12:00,4.60,12.30,2.10,2.10,2.00,95.80,95.90,95.70,2.30,2.70,21.10,0.00,0.00
$PJCIEMT,2026-06-08 23:13:00,4.60,12.30,2.10,2.10,2.00,95.90,96.00,95.90,1.80,2.50,23.40,0.00,0.00
$PJCIEMT,2026-06-08 23:14:00,4.60,12.30,2.10,2.10,2.00,95.90,95.90,95.80,1.10,1.80,55.70,0.00,0.00
$PJCIEMT,2026-06-08 23:15:00,4.60,12.30,2.10,2.10,2.00,95.90,96.00,95.80,1.20,1.70,48.60,0.00,0.00
$PJCIEMT,2026-06-08 23:16:00,4.60,12.30,2.10,2.10,2.00,96.00,96.00,95.90,1.30,2.10,44.60,0.00,0.00
$PJCIEMT,2026-06-08 23:17:00,4.60,12.30,2.10,2.10,2.10,96.00,96.10,96.00,2.50,3.40,49.60,0.00,0.00
$PJCIEMT,2026-06-08 23:18:00,4.60,12.30,2.10,2.10,2.10,96.10,96.10,96.00,2.30,3.20,64.90,0.00,0.00
$PJCIEMT,2026-06-08 23:19:00,4.60,12.30,2.10,2.10,2.00,96.00,96.10,95.90,3.10,5.10,36.50,0.00,0.00
$PJCIEMT,2026-06-08 23:20:00,4.60,12.30,2.00,2.00,2.00,95.90,96.00,95.80,4.40,5.80,31.40,0.00,0.00
$PJCIEMT,2026-06-08 23:21:00,4.60,12.30,1.90,2.00,1.90,95.90,96.00,95.80,3.60,4.60,21.10,0.00,0.00
$PJCIEMT,2026-06-08 23:22:00,4.60,12.30,1.90,2.00,1.90,96.20,96.30,96.00,3.40,4.20,34.90,0.00,0.00
$PJCIEMT,2026-06-08 23:23:00,4.60,12.30,1.90,2.00,1.90,96.30,96.30,96.20,2.40,3.50,49.00,0.00,0.00
$PJCIEMT,2026-06-08 23:24:00,4.60,12.30,2.00,2.00,1.90,96.30,96.40,96.30,2.00,3.10,57.10,0.00,0.00
$PJCIEMT,2026-06-08 23:25:00,4.60,12.30,2.00,2.00,1.90,96.40,96.40,96.30,1.90,3.20,75.70,0.00,0.00
$PJCIEMT,2026-06-08 23:26:00,4.60,12.30,2.00,2.00,2.00,96.40,96.40,96.40,1.40,2.60,77.50,0.00,0.00
$PJCIEMT,2026-06-08 23:27:00,4.60,12.30,2.00,2.00,2.00,96.40,96.40,96.30,1.60,2.40,54.40,0.00,0.00
$PJCIEMT,2026-06-08 23:28:00,4.60,12.30,2.00,2.00,1.90,96.40,96.50,96.40,2.30,4.00,66.80,0.00,0.00
$PJCIEMT,2026-06-08 23:29:00,4.60,12.30,2.00,2.00,1.90,96.40,96.50,96.40,3.00,3.90,59.60,0.00,0.00
$PJCIEMT,2026-06-08 23:30:00,4.60,12.30,2.00,2.00,1.90,96.40,96.40,96.30,2.60,3.50,44.40,0.00,0.00
$PJCIEMT,2026-06-08 23:31:00,4.60,12.30,1.90,2.00,1.90,96.40,96.40,96.30,2.80,3.30,36.10,0.00,0.00
$PJCIEMT,2026-06-08 23:32:00,4.50,12.30,1.90,1.90,1.90,96.40,96.50,96.30,3.00,3.90,28.40,0.00,0.00
$PJCIEMT,2026-06-08 23:33:00,4.50,12.30,1.90,1.90,1.80,96.40,96.50,96.30,2.70,3.50,38.60,0.00,0.00
$PJCIEMT,2026-06-08 23:34:00,4.50,12.30,1.80,1.80,1.80,96.50,96.50,96.40,2.30,4.10,44.80,0.00,0.00
$PJCIEMT,2026-06-08 23:35:00,4.50,12.30,1.80,1.80,1.80,96.60,96.70,96.50,3.30,4.30,59.00,0.00,0.00
$PJCIEMT,2026-06-08 23:36:00,4.50,12.30,1.80,1.90,1.80,96.70,96.70,96.60,2.10,2.90,101.50,0.00,0.00
$PJCIEMT,2026-06-08 23:37:00,4.50,12.30,1.80,1.90,1.80,96.70,96.80,96.70,2.30,3.20,85.90,0.00,0.00
$PJCIEMT,2026-06-08 23:38:00,4.50,12.30,1.90,1.90,1.80,96.80,96.80,96.70,1.90,3.30,65.80,0.00,0.00
$PJCIEMT,2026-06-08 23:39:00,4.50,12.30,1.90,1.90,1.80,96.70,96.80,96.70,2.70,4.20,80.00,0.00,0.00
$PJCIEMT,2026-06-08 23:40:00,4.50,12.30,1.90,1.90,1.80,96.70,96.70,96.60,2.70,4.40,76.20,0.00,0.00
$PJCIEMT,2026-06-08 23:41:00,4.50,12.30,1.80,1.90,1.80,96.70,96.80,96.70,3.90,5.20,58.20,0.00,0.00
$PJCIEMT,2026-06-08 23:42:00,4.50,12.30,1.90,1.90,1.80,96.80,96.80,96.70,3.60,4.40,42.50,0.00,0.00
$PJCIEMT,2026-06-08 23:43:00,4.50,12.30,1.90,1.90,1.80,96.70,96.80,96.70,2.00,3.10,61.30,0.00,0.00
$PJCIEMT,2026-06-08 23:44:00,4.50,12.30,1.90,1.90,1.80,96.80,96.80,96.70,1.70,2.60,91.10,0.00,0.00
$PJCIEMT,2026-06-08 23:45:00,4.50,12.30,1.90,1.90,1.90,96.80,96.80,96.70,1.10,1.60,93.50,0.00,0.00
$PJCIEMT,2026-06-08 23:46:00,4.50,12.30,1.90,1.90,1.80,96.70,96.80,96.70,1.80,2.50,46.30,0.00,0.00
$PJCIEMT,2026-06-08 23:47:00,4.50,12.30,1.90,1.90,1.80,96.70,96.70,96.70,1.90,2.50,36.40,0.00,0.00
$PJCIEMT,2026-06-08 23:48:00,4.50,12.30,1.90,1.90,1.80,96.70,96.70,96.70,1.70,2.50,53.70,0.00,0.00
$PJCIEMT,2026-06-08 23:49:00,4.50,12.30,1.90,1.90,1.80,96.70,96.80,96.70,1.90,3.60,109.10,0.00,0.00
$PJCIEMT,2026-06-08 23:50:00,4.50,12.30,1.90,1.90,1.80,96.70,96.80,96.70,3.20,4.10,104.60,0.00,0.00
$PJCIEMT,2026-06-08 23:51:00,4.50,12.30,1.90,1.90,1.80,96.70,96.70,96.70,2.10,2.70,64.90,0.00,0.00
$PJCIEMT,2026-06-08 23:52:00,4.50,12.30,1.80,1.90,1.80,96.70,96.70,96.60,2.80,4.00,36.80,0.00,0.00
$PJCIEMT,2026-06-08 23:53:00,4.50,12.30,1.80,1.80,1.80,96.60,96.70,96.60,3.40,4.30,45.80,0.00,0.00
$PJCIEMT,2026-06-08 23:54:00,4.40,12.30,1.80,1.80,1.70,96.70,96.70,96.60,3.80,4.60,51.20,0.00,0.00
$PJCIEMT,2026-06-08 23:55:00,4.40,12.30,1.80,1.80,1.70,96.70,96.70,96.60,2.10,3.10,48.90,0.00,0.00
$PJCIEMT,2026-06-08 23:56:00,4.40,12.30,1.80,1.80,1.70,96.80,96.80,96.70,3.20,3.90,39.30,0.00,0.00
$PJCIEMT,2026-06-08 23:57:00,4.40,12.30,1.80,1.90,1.80,96.80,96.90,96.80,2.60,3.50,39.90,0.00,0.00
$PJCIEMT,2026-06-08 23:58:00,4.40,12.30,1.80,1.90,1.80,96.70,96.90,96.50,1.90,2.30,35.50,0.00,0.00
$PJCIEMT,2026-06-08 23:59:00,4.40,12.30,1.80,1.80,1.70,96.60,96.60,96.50,2.10,2.60,48.20,0.00,0.00