$PJCIEMT,2026-06-07 00:00:00,4.20,12.30,2.00,2.00,1.90,93.00,93.30,92.70,3.10,6.00,20.90,0.00,0.00
$PJCIEMT,2026-06-07 00:01:00,4.20,12.30,2.00,2.10,1.90,93.40,93.50,93.20,2.00,3.20,25.60,0.00,0.00
$PJCIEMT,2026-06-07 00:02:00,4.20,12.30,2.10,2.10,2.00,93.30,93.50,93.10,2.40,4.90,31.30,0.00,0.00
$PJCIEMT,2026-06-07 00:03:00,4.20,12.30,2.00,2.10,2.00,93.10,93.20,92.90,3.60,5.70,20.00,0.00,0.00
$PJCIEMT,2026-06-07 00:04:00,4.20,12.30,2.00,2.00,1.90,93.20,93.30,93.10,2.90,4.10,31.40,0.00,0.00
$PJCIEMT,2026-06-07 00:05:00,4.20,12.30,1.90,2.00,1.90,93.40,93.50,93.20,3.00,4.30,45.20,0.00,0.00
$PJCIEMT,2026-06-07 00:06:00,4.20,12.30,1.90,1.90,1.80,93.40,93.50,93.30,3.50,5.80,31.00,0.00,0.00
$PJCIEMT,2026-06-07 00:07:00,4.20,12.30,1.80,1.90,1.80,93.60,93.80,93.30,4.00,5.90,54.70,0.00,0.00
$PJCIEMT,2026-06-07 00:08:00,4.20,12.30,1.90,1.90,1.80,93.80,93.90,93.70,3.50,4.70,48.60,0.00,0.00
$PJCIEMT,2026-06-07 00:09:00,4.20,12.30,1.90,1.90,1.90,93.80,93.80,93.70,4.20,5.50,36.70,0.00,0.00
$PJCIEMT,2026-06-07 00:10:00,4.20,12.30,1.90,1.90,1.80,93.70,93.80,93.60,4.10,6.00,40.20,0.00,0.00
$PJCIEMT,2026-06-07 00:11:00,4.20,12.30,1.90,1.90,1.80,93.60,93.70,93.60,2.00,3.40,54.70,0.00,0.00
$PJCIEMT,2026-06-07 00:12:00,4.20,12.30,1.90,1.90,1.80,93.70,93.80,93.60,2.80,4.90,54.00,0.00,0.00
$PJCIEMT,2026-06-07 00:13:00,4.20,12.30,1.80,1.90,1.80,93.60,93.70,93.50,3.10,4.20,43.00,0.00,0.00
$PJCIEMT,2026-06-07 00:14:00,4.20,12.30,1.80,1.80,1.80,93.70,93.90,93.60,2.40,4.40,47.30,0.00,0.00
$PJCIEMT,2026-06-07 00:15:00,4.20,12.30,1.80,1.90,1.80,93.90,94.00,93.80,3.10,4.30,46.20,0.00,0.00
$PJCIEMT,2026-06-07 00:16:00,4.20,12.30,1.80,1.90,1.80,93.70,93.80,93.60,2.60,4.50,61.70,0.00,0.00
$PJCIEMT,2026-06-07 00:17:00,4.20,12.30,1.80,1.80,1.70,93.70,93.70,93.60,2.70,4.60,57.10,0.00,0.00
$PJCIEMT,2026-06-07 00:18:00,4.10,12.30,1.70,1.80,1.70,93.70,93.70,93.60,2.40,4.60,58.80,0.00,0.00
$PJCIEMT,2026-06-07 00:19:00,4.10,12.30,1.70,1.70,1.60,93.80,93.90,93.70,2.40,4.40,87.50,0.00,0.00
$PJCIEMT,2026-06-07 00:20:00,4.10,12.30,1.70,1.70,1.60,94.00,94.00,93.80,2.80,4.90,78.80,0.00,0.00
$PJCIEMT,2026-06-07 00:21:00,4.10,12.30,1.70,1.70,1.70,94.00,94.10,94.00,3.20,5.70,70.40,0.00,0.00
$PJCIEMT,2026-06-07 00:22:00,4.10,12.30,1.70,1.70,1.70,94.00,94.10,94.00,3.60,7.20,62.80,0.00,0.00
$PJCIEMT,2026-06-07 00:23:00,4.10,12.30,1.70,1.70,1.60,94.00,94.10,94.00,1.80,3.40,64.20,0.00,0.00
$PJCIEMT,2026-06-07 00:24:00,4.10,12.30,1.70,1.70,1.60,94.20,94.20,94.10,0.70,1.80,33.70,0.00,0.00
$PJCIEMT,2026-06-07 00:25:00,4.10,12.30,1.70,1.80,1.70,94.40,94.60,94.20,3.40,7.30,68.30,0.00,0.00
$PJCIEMT,2026-06-07 00:26:00,4.10,12.30,1.80,1.80,1.80,94.50,94.60,94.30,3.00,5.50,67.80,0.00,0.00
$PJCIEMT,2026-06-07 00:27:00,4.10,12.30,1.80,1.80,1.80,94.20,94.30,94.10,3.60,6.30,78.40,0.00,0.00
$PJCIEMT,2026-06-07 00:28:00,4.10,12.30,1.80,1.90,1.80,94.20,94.20,94.10,3.70,6.50,63.20,0.00,0.00
$PJCIEMT,2026-06-07 00:29:00,4.10,12.30,1.80,1.80,1.80,94.10,94.20,94.00,1.20,2.50,44.70,0.00,0.00
$PJCIEMT,2026-06-07 00:30:00,4.10,12.30,1.80,1.80,1.70,94.10,94.20,93.90,3.40,5.60,50.80,0.00,0.00
$PJCIEMT,2026-06-07 00:31:00,4.10,12.30,1.70,1.80,1.70,93.90,94.10,93.90,3.70,5.20,42.60,0.00,0.00
$PJCIEMT,2026-06-07 00:32:00,4.10,12.30,1.70,1.80,1.70,94.20,94.30,94.00,1.60,2.80,85.80,0.00,0.00
$PJCIEMT,2026-06-07 00:33:00,4.10,12.30,1.70,1.80,1.70,94.20,94.30,94.10,1.60,3.20,30.10,0.00,0.00
$PJCIEMT,2026-06-07 00:34:00,4.10,12.30,1.70,1.80,1.70,94.20,94.30,94.10,2.90,4.50,38.30,0.00,0.00
$PJCIEMT,2026-06-07 00:35:00,4.10,12.30,1.70,1.70,1.70,94.20,94.30,94.10,1.60,3.60,45.10,0.00,0.00
$PJCIEMT,2026-06-07 00:36:00,4.00,12.30,1.70,1.70,1.60,94.10,94.20,94.10,2.40,5.10,21.80,0.00,0.00
$PJCIEMT,2026-06-07 00:37:00,4.00,12.30,1.60,1.70,1.60,94.20,94.40,94.00,4.30,6.10,32.60,0.00,0.00
$PJCIEMT,2026-06-07 00:38:00,4.00,12.30,1.70,1.70,1.60,94.30,94.40,94.20,2.70,5.00,51.90,0.00,0.00
$PJCIEMT,2026-06-07 00:39:00,4.00,12.30,1.70,1.70,1.60,94.40,94.60,94.30,1.80,3.20,98.40,0.00,0.00
$PJCIEMT,2026-06-07 00:40:00,4.00,12.30,1.80,1.80,1.70,94.60,94.70,94.50,2.80,4.30,47.50,0.00,0.00
$PJCIEMT,2026-06-07 00:41:00,4.00,12.30,1.90,2.00,1.80,94.60,94.70,94.50,3.50,4.60,50.70,0.00,0.00
$PJCIEMT,2026-06-07 00:42:00,4.00,12.30,2.00,2.00,1.90,94.30,94.60,94.20,3.10,4.30,63.30,0.00,0.00
$PJCIEMT,2026-06-07 00:43:00,4.00,12.30,2.00,2.10,2.00,94.20,94.30,94.00,1.90,3.90,69.30,0.00,0.00
$PJCIEMT,2026-06-07 00:44:00,4.00,12.30,2.10,2.10,2.00,94.00,94.20,93.80,3.00,4.40,43.80,0.00,0.00
$PJCIEMT,2026-06-07 00:45:00,4.00,12.30,2.10,2.10,2.00,93.50,93.80,93.40,3.30,4.40,50.00,0.00,0.00
$PJCIEMT,2026-06-07 00:46:00,4.00,12.30,2.00,2.10,1.90,93.30,93.50,93.10,3.50,5.30,57.30,0.00,0.00
$PJCIEMT,2026-06-07 00:47:00,4.00,12.30,1.90,2.00,1.80,93.10,93.10,93.00,1.90,4.00,55.00,0.00,0.00
$PJCIEMT,2026-06-07 00:48:00,4.00,12.30,1.80,1.90,1.80,93.20,93.20,93.10,0.90,1.70,87.50,0.00,0.00
$PJCIEMT,2026-06-07 00:49:00,4.00,12.30,1.80,1.80,1.70,93.20,93.30,93.20,1.50,3.80,74.50,0.00,0.00
$PJCIEMT,2026-06-07 00:50:00,4.00,12.30,1.70,1.80,1.70,93.30,93.40,93.20,2.80,6.60,39.90,0.00,0.00
$PJCIEMT,2026-06-07 00:51:00,4.00,12.30,1.70,1.70,1.60,93.50,93.70,93.40,3.90,6.50,67.40,0.00,0.00
$PJCIEMT,2026-06-07 00:52:00,4.00,12.30,1.70,1.70,1.60,93.70,93.80,93.70,6.40,8.30,40.30,0.00,0.00
$PJCIEMT,2026-06-07 00:53:00,4.00,12.30,1.70,1.70,1.60,93.80,93.90,93.70,5.10,7.80,55.10,0.00,0.00
$PJCIEMT,2026-06-07 00:54:00,4.00,12.30,1.60,1.70,1.60,94.00,94.10,93.90,3.80,5.80,61.10,0.00,0.00
$PJCIEMT,2026-06-07 00:55:00,4.00,12.30,1.70,1.70,1.60,94.10,94.20,94.00,3.40,5.50,47.50,0.00,0.00
$PJCIEMT,2026-06-07 00:56:00,4.00,12.30,1.70,1.70,1.60,94.20,94.20,94.10,4.30,6.00,46.10,0.00,0.00
$PJCIEMT,2026-06-07 00:57:00,4.00,12.30,1.70,1.70,1.70,94.10,94.20,94.00,4.30,6.40,39.70,0.00,0.00
$PJCIEMT,2026-06-07 00:58:00,4.00,12.30,1.70,1.80,1.70,94.00,94.10,93.70,3.60,5.50,18.00,0.00,0.00
$PJCIEMT,2026-06-07 00:59:00,4.00,12.30,1.60,1.70,1.60,93.60,93.70,93.50,2.80,3.70,19.00,0.00,0.00
$PJCIEMT,2026-06-07 01:00:00,4.00,12.30,1.60,1.70,1.60,93.90,94.10,93.70,4.30,7.90,33.60,0.00,0.00
$PJCIEMT,2026-06-07 01:01:00,4.00,12.30,1.70,1.80,1.70,94.10,94.20,94.00,6.40,10.10,46.50,0.00,0.00
$PJCIEMT,2026-06-07 01:02:00,4.00,12.30,1.80,1.90,1.80,93.90,94.10,93.70,4.80,7.20,49.90,0.00,0.00
$PJCIEMT,2026-06-07 01:03:00,4.00,12.30,1.80,1.90,1.80,93.60,93.70,93.50,4.50,6.20,34.90,0.00,0.00
$PJCIEMT,2026-06-07 01:04:00,4.00,12.30,1.80,1.90,1.80,93.50,93.60,93.40,4.40,6.60,38.70,0.00,0.00
$PJCIEMT,2026-06-07 01:05:00,4.00,12.30,1.80,1.90,1.80,93.40,93.40,93.30,4.60,7.20,48.40,0.00,0.00
$PJCIEMT,2026-06-07 01:06:00,4.00,12.30,1.90,1.90,1.80,93.40,93.40,93.30,4.90,8.50,56.00,0.00,0.00
$PJCIEMT,2026-06-07 01:07:00,3.90,12.30,1.90,1.90,1.80,93.20,93.40,93.10,3.60,5.70,53.50,0.00,0.00
$PJCIEMT,2026-06-07 01:08:00,3.90,12.30,1.80,1.90,1.80,93.10,93.20,93.10,3.70,6.00,58.50,0.00,0.00
$PJCIEMT,2026-06-07 01:09:00,3.90,12.30,1.80,1.90,1.80,93.20,93.30,93.10,3.20,6.00,55.50,0.00,0.00
$PJCIEMT,2026-06-07 01:10:00,3.90,12.30,1.80,1.90,1.80,93.10,93.20,93.10,2.20,3.60,35.60,0.00,0.00
$PJCIEMT,2026-06-07 01:11:00,3.90,12.30,1.80,1.90,1.80,93.20,93.30,93.00,4.50,5.70,33.80,0.00,0.00
$PJCIEMT,2026-06-07 01:12:00,3.90,12.30,1.80,1.90,1.80,93.10,93.30,93.10,3.40,5.40,35.60,0.00,0.00
$PJCIEMT,2026-06-07 01:13:00,3.90,12.30,1.90,1.90,1.80,93.10,93.20,93.10,3.00,5.90,36.90,0.00,0.00
$PJCIEMT,2026-06-07 01:14:00,3.90,12.30,1.90,1.90,1.90,93.00,93.20,92.90,5.10,6.20,27.50,0.00,0.00
$PJCIEMT,2026-06-07 01:15:00,3.90,12.30,1.90,1.90,1.80,92.80,92.90,92.70,5.10,8.00,26.30,0.00,0.00
$PJCIEMT,2026-06-07 01:16:00,3.90,12.30,1.80,1.90,1.80,92.70,92.90,92.60,3.80,5.70,21.40,0.00,0.00
$PJCIEMT,2026-06-07 01:17:00,3.90,12.30,1.90,1.90,1.80,92.90,93.00,92.80,3.80,4.60,23.10,0.00,0.00
$PJCIEMT,2026-06-07 01:18:00,3.90,12.30,2.00,2.00,1.90,93.00,93.10,92.90,2.70,4.20,50.30,0.00,0.00
$PJCIEMT,2026-06-07 01:19:00,3.90,12.30,2.10,2.20,2.00,93.10,93.30,92.90,2.60,3.40,64.70,0.00,0.00
$PJCIEMT,2026-06-07 01:20:00,3.90,12.30,2.30,2.30,2.20,92.90,93.30,92.50,2.30,3.50,29.10,0.00,0.00
$PJCIEMT,2026-06-07 01:21:00,3.90,12.30,2.20,2.30,2.20,92.10,92.50,92.00,2.40,3.40,12.90,0.00,0.00
$PJCIEMT,2026-06-07 01:22:00,3.90,12.30,2.20,2.30,2.20,92.30,92.50,92.10,2.50,3.70,5.40,0.00,0.00
$PJCIEMT,2026-06-07 01:23:00,3.90,12.30,2.30,2.30,2.20,92.00,92.30,91.80,2.70,3.80,8.00,0.00,0.00
$PJCIEMT,2026-06-07 01:24:00,3.90,12.30,2.30,2.30,2.30,92.10,92.20,92.00,2.60,3.40,6.50,0.00,0.00
$PJCIEMT,2026-06-07 01:25:00,3.90,12.30,2.30,2.40,2.30,92.00,92.10,91.80,1.50,3.00,336.70,0.00,0.00
$PJCIEMT,2026-06-07 01:26:00,4.00,12.30,2.30,2.30,2.20,91.60,91.80,91.20,3.50,5.90,0.70,0.00,0.00
$PJCIEMT,2026-06-07 01:27:00,4.00,12.30,2.10,2.20,2.00,91.20,91.50,91.10,3.50,4.70,9.90,0.00,0.00
$PJCIEMT,2026-06-07 01:28:00,4.00,12.30,1.90,2.00,1.90,91.80,92.00,91.50,2.90,4.10,2.00,0.00,0.00
$PJCIEMT,2026-06-07 01:29:00,4.00,12.30,1.90,2.00,1.90,92.30,92.50,92.00,2.30,3.70,337.00,0.00,0.00
$PJCIEMT,2026-06-07 01:30:00,4.00,12.30,1.90,2.00,1.90,92.40,92.50,92.30,1.90,2.50,33.90,0.00,0.00
$PJCIEMT,2026-06-07 01:31:00,4.00,12.30,1.90,2.00,1.90,92.60,92.70,92.40,1.70,2.30,8.40,0.00,0.00
$PJCIEMT,2026-06-07 01:32:00,4.00,12.30,2.00,2.10,1.90,92.70,93.00,92.60,2.90,4.90,20.30,0.00,0.00
$PJCIEMT,2026-06-07 01:33:00,4.00,12.30,2.10,2.10,2.00,92.80,92.90,92.70,3.10,4.70,3.70,0.00,0.00
$PJCIEMT,2026-06-07 01:34:00,4.00,12.30,2.10,2.10,2.00,92.40,92.70,92.20,3.10,4.50,3.20,0.00,0.00
$PJCIEMT,2026-06-07 01:35:00,4.00,12.30,2.00,2.10,2.00,92.10,92.10,92.00,4.50,5.90,7.70,0.00,0.00
$PJCIEMT,2026-06-07 01:36:00,4.00,12.30,2.00,2.00,1.90,92.20,92.30,92.10,3.60,4.80,11.70,0.00,0.00
$PJCIEMT,2026-06-07 01:37:00,4.00,12.30,2.00,2.00,1.90,92.30,92.40,92.20,4.60,5.50,14.90,0.00,0.00
$PJCIEMT,2026-06-07 01:38:00,4.00,12.30,2.00,2.00,2.00,92.30,92.30,92.10,3.80,4.30,20.90,0.00,0.00
$PJCIEMT,2026-06-07 01:39:00,4.00,12.30,2.00,2.00,1.90,92.10,92.20,92.00,3.20,4.50,32.80,0.00,0.00
$PJCIEMT,2026-06-07 01:40:00,4.00,12.30,1.80,1.90,1.80,92.00,92.20,91.90,3.20,4.70,34.70,0.00,0.00
$PJCIEMT,2026-06-07 01:41:00,4.00,12.30,1.80,1.80,1.70,92.30,92.60,92.20,2.30,3.30,38.90,0.00,0.00
$PJCIEMT,2026-06-07 01:42:00,4.00,12.30,1.80,1.90,1.80,92.70,93.00,92.60,2.20,3.00,42.90,0.00,0.00
$PJCIEMT,2026-06-07 01:43:00,4.00,12.30,1.80,1.90,1.80,92.70,93.00,92.60,1.60,2.30,36.10,0.00,0.00
$PJCIEMT,2026-06-07 01:44:00,4.00,12.30,1.80,1.90,1.80,92.90,93.00,92.70,1.30,2.50,38.50,0.00,0.00
$PJCIEMT,2026-06-07 01:45:00,4.00,12.30,1.80,1.80,1.80,92.90,93.00,92.80,1.30,2.00,44.10,0.00,0.00
$PJCIEMT,2026-06-07 01:46:00,4.00,12.30,1.90,1.90,1.80,93.10,93.20,93.00,1.60,2.40,32.60,0.00,0.00
$PJCIEMT,2026-06-07 01:47:00,4.00,12.30,1.90,1.90,1.90,93.10,93.20,93.10,1.60,2.00,43.50,0.00,0.00
$PJCIEMT,2026-06-07 01:48:00,4.00,12.30,2.00,2.00,1.90,93.00,93.10,93.00,1.20,1.80,43.40,0.00,0.00
$PJCIEMT,2026-06-07 01:49:00,4.00,12.30,2.00,2.00,1.90,93.00,93.10,92.90,0.00,0.30,43.10,0.00,0.00
$PJCIEMT,2026-06-07 01:50:00,4.00,12.30,2.00,2.00,1.90,92.90,92.90,92.80,1.00,1.60,274.60,0.00,0.00
$PJCIEMT,2026-06-07 01:51:00,4.00,12.30,1.90,2.00,1.90,92.80,92.90,92.80,1.60,1.80,241.10,0.00,0.00
$PJCIEMT,2026-06-07 01:52:00,4.00,12.30,1.90,2.00,1.90,92.80,92.90,92.80,0.90,1.40,227.10,0.00,0.00
$PJCIEMT,2026-06-07 01:53:00,4.00,12.30,1.90,2.00,1.90,92.80,92.90,92.80,0.80,1.00,207.00,0.00,0.00
$PJCIEMT,2026-06-07 01:54:00,4.00,12.30,1.90,2.00,1.90,92.80,92.90,92.80,1.30,1.70,182.20,0.00,0.00
$PJCIEMT,2026-06-07 01:55:00,4.00,12.30,2.00,2.00,1.90,92.80,92.90,92.80,1.60,2.00,185.50,0.00,0.00
$PJCIEMT,2026-06-07 01:56:00,4.00,12.30,2.00,2.10,2.00,92.90,93.00,92.80,1.70,2.00,185.40,0.00,0.00
$PJCIEMT,2026-06-07 01:57:00,4.00,12.30,2.10,2.10,2.10,92.70,92.80,92.60,1.90,2.20,190.90,0.00,0.00
$PJCIEMT,2026-06-07 01:58:00,4.00,12.30,2.10,2.20,2.10,92.60,92.60,92.40,1.60,2.20,189.00,0.00,0.00
$PJCIEMT,2026-06-07 01:59:00,4.00,12.30,2.10,2.20,2.10,92.30,92.50,92.30,1.40,1.70,205.30,0.00,0.00
$PJCIEMT,2026-06-07 02:00:00,4.00,12.30,2.20,2.20,2.10,92.40,92.40,92.30,1.50,1.90,204.10,0.00,0.00
$PJCIEMT,2026-06-07 02:01:00,4.00,12.30,2.20,2.30,2.20,92.30,92.40,92.30,1.10,1.40,202.50,0.00,0.00
$PJCIEMT,2026-06-07 02:02:00,4.00,12.30,2.30,2.30,2.20,92.20,92.30,92.10,0.50,0.90,225.60,0.00,0.00
$PJCIEMT,2026-06-07 02:03:00,4.00,12.30,2.30,2.30,2.20,92.20,92.20,92.10,0.50,0.90,292.50,0.00,0.00
$PJCIEMT,2026-06-07 02:04:00,4.00,12.30,2.40,2.40,2.30,92.10,92.20,92.00,0.80,1.10,286.10,0.00,0.00
$PJCIEMT,2026-06-07 02:05:00,4.00,12.30,2.40,2.40,2.30,92.00,92.10,91.90,1.50,2.50,299.60,0.00,0.00
$PJCIEMT,2026-06-07 02:06:00,4.00,12.30,2.40,2.50,2.40,91.90,92.00,91.80,2.60,3.30,323.40,0.00,0.00
$PJCIEMT,2026-06-07 02:07:00,4.10,12.30,2.50,2.50,2.40,91.70,92.00,91.40,2.40,2.90,320.00,0.00,0.00
$PJCIEMT,2026-06-07 02:08:00,4.10,12.30,2.40,2.50,2.40,91.10,91.40,90.90,2.40,3.10,307.40,0.00,0.00
$PJCIEMT,2026-06-07 02:09:00,4.10,12.30,2.40,2.40,2.30,91.10,91.10,90.90,2.20,2.90,310.50,0.00,0.00
$PJCIEMT,2026-06-07 02:10:00,4.10,12.30,2.30,2.40,2.30,90.90,91.00,90.80,2.80,3.40,314.60,0.00,0.00
$PJCIEMT,2026-06-07 02:11:00,4.10,12.30,2.30,2.30,2.20,91.00,91.10,90.70,3.10,3.90,316.70,0.00,0.00
$PJCIEMT,2026-06-07 02:12:00,4.10,12.30,2.30,2.40,2.30,91.10,91.30,91.00,3.70,4.30,323.40,0.00,0.00
$PJCIEMT,2026-06-07 02:13:00,4.10,12.30,2.40,2.40,2.30,91.00,91.20,90.90,3.50,4.70,329.20,0.00,0.00
$PJCIEMT,2026-06-07 02:14:00,4.10,12.30,2.40,2.50,2.30,90.80,91.10,90.50,3.50,4.40,316.00,0.00,0.00
$PJCIEMT,2026-06-07 02:15:00,4.10,12.30,2.40,2.40,2.30,90.60,90.80,90.50,3.10,3.50,308.90,0.00,0.00
$PJCIEMT,2026-06-07 02:16:00,4.10,12.30,2.40,2.40,2.30,90.60,90.80,90.50,2.60,4.00,316.90,0.00,0.00
$PJCIEMT,2026-06-07 02:17:00,4.10,12.30,2.40,2.40,2.40,90.80,90.90,90.50,3.50,4.20,316.50,0.00,0.00
$PJCIEMT,2026-06-07 02:18:00,4.10,12.30,2.30,2.40,2.20,90.40,90.60,90.30,3.70,4.80,321.40,0.00,0.00
$PJCIEMT,2026-06-07 02:19:00,4.10,12.30,2.20,2.30,2.10,90.50,90.60,90.30,3.40,4.50,328.50,0.00,0.00
$PJCIEMT,2026-06-07 02:20:00,4.10,12.30,2.10,2.10,2.00,90.70,90.80,90.60,3.20,4.40,326.90,0.00,0.00
$PJCIEMT,2026-06-07 02:21:00,4.10,12.30,2.00,2.10,1.90,90.80,90.90,90.70,3.30,4.50,325.50,0.00,0.00
$PJCIEMT,2026-06-07 02:22:00,4.10,12.30,1.90,1.90,1.90,91.20,91.40,90.80,3.70,4.50,315.50,0.00,0.00
$PJCIEMT,2026-06-07 02:23:00,4.10,12.30,1.90,2.00,1.80,91.60,92.40,91.20,3.40,4.50,310.30,0.00,0.00
$PJCIEMT,2026-06-07 02:24:00,4.10,12.30,2.40,2.60,2.10,93.10,93.50,92.40,2.60,4.10,319.20,0.00,0.00
$PJCIEMT,2026-06-07 02:25:00,4.10,12.30,2.80,3.10,2.60,93.20,93.80,93.00,5.00,10.60,293.00,0.00,0.00
$PJCIEMT,2026-06-07 02:26:00,4.10,12.30,3.50,3.80,3.20,93.40,93.90,92.30,7.50,11.80,284.20,0.00,0.00
$PJCIEMT,2026-06-07 02:27:00,4.10,12.30,3.90,3.90,3.80,90.60,92.20,89.40,4.90,7.10,294.70,0.00,0.00
$PJCIEMT,2026-06-07 02:28:00,4.10,12.30,3.60,3.80,3.50,89.00,89.40,88.70,6.80,10.00,307.90,0.00,0.00
$PJCIEMT,2026-06-07 02:29:00,4.10,12.30,3.50,3.50,3.40,89.30,89.60,89.20,5.10,8.50,286.00,0.00,0.00
$PJCIEMT,2026-06-07 02:30:00,4.10,12.30,3.50,3.50,3.40,89.60,89.70,89.50,3.10,6.40,290.00,0.00,0.00
$PJCIEMT,2026-06-07 02:31:00,4.20,12.30,3.50,3.50,3.40,89.70,89.80,89.60,4.00,6.40,280.20,0.00,0.00
$PJCIEMT,2026-06-07 02:32:00,4.20,12.30,3.40,3.40,3.40,89.80,90.00,89.60,3.20,5.10,271.00,0.00,0.00
$PJCIEMT,2026-06-07 02:33:00,4.20,12.30,3.40,3.40,3.40,90.10,90.30,89.90,3.90,6.20,298.60,0.00,0.00
$PJCIEMT,2026-06-07 02:34:00,4.20,12.30,3.40,3.40,3.30,90.10,90.30,90.10,3.40,4.30,270.20,0.00,0.00
$PJCIEMT,2026-06-07 02:35:00,4.20,12.30,3.30,3.40,3.30,90.00,90.10,89.90,4.10,6.00,245.10,0.00,0.00
$PJCIEMT,2026-06-07 02:36:00,4.30,12.30,3.30,3.30,3.20,90.10,90.20,90.00,4.10,5.10,265.10,0.00,0.00
$PJCIEMT,2026-06-07 02:37:00,4.30,12.30,3.10,3.20,3.00,90.00,90.30,89.80,3.90,4.80,257.10,0.00,0.00
$PJCIEMT,2026-06-07 02:38:00,4.30,12.30,3.00,3.00,2.90,90.20,90.40,90.00,3.70,4.70,259.80,0.00,0.00
$PJCIEMT,2026-06-07 02:39:00,4.30,12.30,2.90,2.90,2.80,90.40,90.60,90.40,3.60,4.90,259.20,0.00,0.00
$PJCIEMT,2026-06-07 02:40:00,4.30,12.30,2.80,2.80,2.80,90.80,91.00,90.60,2.40,4.20,278.60,0.00,0.00
$PJCIEMT,2026-06-07 02:41:00,4.40,12.30,2.80,2.80,2.70,91.10,91.20,90.90,1.10,2.50,305.00,0.00,0.00
$PJCIEMT,2026-06-07 02:42:00,4.40,12.30,2.70,2.80,2.70,91.30,91.40,91.20,3.10,4.80,291.30,0.00,0.00
$PJCIEMT,2026-06-07 02:43:00,4.40,12.30,2.70,2.80,2.70,91.50,91.70,91.40,4.70,6.10,278.90,0.00,0.00
$PJCIEMT,2026-06-07 02:44:00,4.40,12.30,2.70,2.80,2.70,91.60,91.70,91.60,4.00,5.40,272.90,0.00,0.00
$PJCIEMT,2026-06-07 02:45:00,4.40,12.30,2.60,2.70,2.60,91.70,91.70,91.60,4.20,8.60,308.30,0.00,0.00
$PJCIEMT,2026-06-07 02:46:00,4.40,12.30,2.50,2.60,2.40,91.80,92.20,91.60,4.00,7.80,292.70,0.00,0.00
$PJCIEMT,2026-06-07 02:47:00,4.40,12.30,2.40,2.50,2.40,92.30,92.40,92.10,3.30,7.20,301.20,0.00,0.00
$PJCIEMT,2026-06-07 02:48:00,4.40,12.30,2.30,2.40,2.30,92.60,92.80,92.40,3.40,6.40,288.90,0.00,0.00
$PJCIEMT,2026-06-07 02:49:00,4.50,12.30,2.20,2.30,2.10,92.90,93.10,92.80,3.90,8.40,313.70,0.00,0.00
$PJCIEMT,2026-06-07 02:50:00,4.50,12.30,2.10,2.20,2.00,93.20,93.40,93.00,3.80,5.70,313.00,0.00,0.00
$PJCIEMT,2026-06-07 02:51:00,4.50,12.30,2.00,2.00,1.90,93.50,93.70,93.40,5.80,8.80,289.50,0.00,0.00
$PJCIEMT,2026-06-07 02:52:00,4.50,12.30,1.90,1.90,1.90,93.90,94.10,93.70,2.80,6.00,291.50,0.00,0.00
$PJCIEMT,2026-06-07 02:53:00,4.50,12.30,1.80,1.90,1.80,94.30,94.40,94.10,3.50,6.10,273.70,0.00,0.00
$PJCIEMT,2026-06-07 02:54:00,4.50,12.30,1.80,1.80,1.70,94.50,94.60,94.40,4.00,5.20,291.40,0.00,0.00
$PJCIEMT,2026-06-07 02:55:00,4.50,12.30,1.70,1.80,1.70,94.70,94.90,94.60,1.50,2.90,301.90,0.00,0.00
$PJCIEMT,2026-06-07 02:56:00,4.50,12.30,1.70,1.70,1.60,94.90,94.90,94.80,0.90,4.00,275.20,0.00,0.00
$PJCIEMT,2026-06-07 02:57:00,4.50,12.30,1.60,1.70,1.60,95.00,95.10,94.90,0.30,1.30,98.20,0.00,0.00
$PJCIEMT,2026-06-07 02:58:00,4.50,12.30,1.60,1.60,1.60,95.10,95.20,95.10,2.30,4.10,159.60,0.00,0.00
$PJCIEMT,2026-06-07 02:59:00,4.50,12.30,1.50,1.60,1.50,95.10,95.20,95.00,3.50,4.70,196.80,0.00,0.00
$PJCIEMT,2026-06-07 03:00:00,4.50,12.30,1.50,1.50,1.40,95.40,95.50,95.20,2.10,3.50,216.90,0.00,0.00
$PJCIEMT,2026-06-07 03:01:00,4.50,12.30,1.40,1.50,1.40,95.60,95.60,95.50,2.50,4.70,205.90,0.00,0.00
$PJCIEMT,2026-06-07 03:02:00,4.40,12.30,1.40,1.40,1.30,95.70,95.80,95.60,2.90,4.10,209.20,0.00,0.00
$PJCIEMT,2026-06-07 03:03:00,4.40,12.30,1.30,1.40,1.30,95.80,95.90,95.70,1.90,3.00,221.90,0.00,0.00
$PJCIEMT,2026-06-07 03:04:00,4.40,12.30,1.30,1.30,1.30,96.00,96.10,95.90,1.60,3.80,253.60,0.00,0.00
$PJCIEMT,2026-06-07 03:05:00,4.40,12.30,1.30,1.30,1.30,96.10,96.20,96.00,3.10,4.00,231.60,0.00,0.00
$PJCIEMT,2026-06-07 03:06:00,4.40,12.30,1.30,1.30,1.20,96.20,96.40,96.10,2.00,3.10,247.40,0.00,0.00
$PJCIEMT,2026-06-07 03:07:00,4.40,12.30,1.30,1.30,1.20,96.40,96.40,96.30,1.70,2.50,187.60,0.00,0.00
$PJCIEMT,2026-06-07 03:08:00,4.40,12.30,1.30,1.30,1.20,96.40,96.50,96.40,1.70,2.70,176.40,0.00,0.00
$PJCIEMT,2026-06-07 03:09:00,4.40,12.30,1.20,1.30,1.20,96.50,96.60,96.40,1.50,2.10,190.20,0.00,0.00
$PJCIEMT,2026-06-07 03:10:00,4.40,12.30,1.20,1.30,1.20,96.60,96.70,96.50,2.70,3.50,193.20,0.00,0.00
$PJCIEMT,2026-06-07 03:11:00,4.30,12.30,1.20,1.20,1.20,96.60,96.70,96.60,1.80,3.30,237.60,0.00,0.00
$PJCIEMT,2026-06-07 03:12:00,4.30,12.30,1.20,1.20,1.20,96.70,96.80,96.70,0.10,0.80,164.70,0.00,0.00
$PJCIEMT,2026-06-07 03:13:00,4.30,12.30,1.20,1.20,1.20,96.80,96.90,96.70,1.20,1.70,166.60,0.00,0.00
$PJCIEMT,2026-06-07 03:14:00,4.30,12.30,1.20,1.20,1.20,96.90,96.90,96.80,1.30,1.80,129.60,0.00,0.00
$PJCIEMT,2026-06-07 03:15:00,4.30,12.30,1.20,1.20,1.20,96.90,97.00,96.90,1.60,2.50,170.20,0.00,0.00
$PJCIEMT,2026-06-07 03:16:00,4.30,12.30,1.20,1.20,1.20,96.90,96.90,96.90,2.50,3.40,156.10,0.00,0.00
$PJCIEMT,2026-06-07 03:17:00,4.30,12.30,1.20,1.20,1.10,96.90,96.90,96.80,3.00,4.60,179.70,0.00,0.00
$PJCIEMT,2026-06-07 03:18:00,4.30,12.30,1.10,1.10,1.00,96.90,96.90,96.80,3.50,4.70,178.40,0.00,0.00
$PJCIEMT,2026-06-07 03:19:00,4.20,12.30,1.00,1.10,1.00,96.90,97.00,96.90,3.10,4.00,178.10,0.00,0.00
$PJCIEMT,2026-06-07 03:20:00,4.20,12.30,1.00,1.00,1.00,97.10,97.10,97.00,2.90,4.10,182.00,0.00,0.00
$PJCIEMT,2026-06-07 03:21:00,4.20,12.30,1.00,1.00,0.90,97.10,97.20,97.10,2.80,3.90,195.40,0.00,0.00
$PJCIEMT,2026-06-07 03:22:00,4.20,12.30,1.00,1.00,0.90,97.20,97.30,97.10,1.40,2.10,203.40,0.00,0.00
$PJCIEMT,2026-06-07 03:23:00,4.20,12.30,1.00,1.00,0.90,97.20,97.30,97.20,0.70,1.30,217.10,0.00,0.00
$PJCIEMT,2026-06-07 03:24:00,4.20,12.30,0.90,1.00,0.90,97.20,97.30,97.10,1.00,2.30,191.40,0.00,0.00
$PJCIEMT,2026-06-07 03:25:00,4.20,12.30,0.90,0.90,0.80,97.10,97.30,97.00,1.40,2.50,193.50,0.00,0.00
$PJCIEMT,2026-06-07 03:26:00,4.10,12.30,0.80,0.90,0.70,97.10,97.20,97.00,2.30,4.30,200.30,0.00,0.00
$PJCIEMT,2026-06-07 03:27:00,4.10,12.30,0.70,0.80,0.70,97.10,97.20,97.00,2.50,4.30,209.30,0.00,0.00
$PJCIEMT,2026-06-07 03:28:00,4.10,12.30,0.70,0.70,0.60,97.20,97.30,97.10,1.90,3.50,181.90,0.00,0.00
$PJCIEMT,2026-06-07 03:29:00,4.10,12.30,0.60,0.70,0.60,97.30,97.30,97.20,1.80,4.60,204.90,0.00,0.00
$PJCIEMT,2026-06-07 03:30:00,4.10,12.30,0.60,0.70,0.60,97.40,97.40,97.30,3.20,4.10,155.40,0.00,0.00
$PJCIEMT,2026-06-07 03:31:00,4.10,12.30,0.60,0.70,0.60,97.30,97.40,97.30,3.50,4.40,174.00,0.00,0.00
$PJCIEMT,2026-06-07 03:32:00,4.00,12.30,0.60,0.60,0.50,97.30,97.40,97.30,3.60,5.00,172.70,0.00,0.00
$PJCIEMT,2026-06-07 03:33:00,4.00,12.30,0.60,0.60,0.50,97.30,97.40,97.30,3.30,4.50,180.60,0.00,0.00
$PJCIEMT,2026-06-07 03:34:00,4.00,12.30,0.50,0.60,0.50,97.40,97.50,97.30,2.80,3.60,188.90,0.00,0.00
$PJCIEMT,2026-06-07 03:35:00,4.00,12.30,0.50,0.60,0.50,97.40,97.50,97.40,2.50,3.20,180.10,0.00,0.00
$PJCIEMT,2026-06-07 03:36:00,4.00,12.30,0.50,0.60,0.50,97.50,97.50,97.40,2.90,3.50,153.90,0.00,0.00
$PJCIEMT,2026-06-07 03:37:00,3.90,12.30,0.50,0.50,0.50,97.40,97.50,97.40,2.00,4.10,166.00,0.00,0.00
$PJCIEMT,2026-06-07 03:38:00,3.90,12.30,0.50,0.50,0.50,97.50,97.50,97.40,2.90,4.10,181.90,0.00,0.00
$PJCIEMT,2026-06-07 03:39:00,3.90,12.30,0.50,0.50,0.40,97.50,97.50,97.40,2.00,3.20,134.60,0.00,0.00
$PJCIEMT,2026-06-07 03:40:00,3.90,12.30,0.50,0.50,0.40,97.50,97.60,97.40,1.70,3.10,94.30,0.00,0.00
$PJCIEMT,2026-06-07 03:41:00,3.90,12.30,0.50,0.50,0.40,97.50,97.60,97.40,3.50,5.00,189.50,0.00,0.00
$PJCIEMT,2026-06-07 03:42:00,3.90,12.30,0.40,0.40,0.30,97.40,97.50,97.40,3.20,5.40,143.80,0.00,0.00
$PJCIEMT,2026-06-07 03:43:00,3.80,12.30,0.40,0.40,0.30,97.50,97.50,97.40,3.90,4.80,162.30,0.00,0.00
$PJCIEMT,2026-06-07 03:44:00,3.80,12.30,0.30,0.30,0.30,97.50,97.60,97.40,4.00,6.90,178.70,0.00,0.00
$PJCIEMT,2026-06-07 03:45:00,3.80,12.30,0.30,0.30,0.30,97.60,97.70,97.50,4.60,6.60,212.90,0.00,0.00
$PJCIEMT,2026-06-07 03:46:00,3.80,12.30,0.30,0.30,0.20,97.70,97.70,97.60,2.10,4.60,193.40,0.00,0.00
$PJCIEMT,2026-06-07 03:47:00,3.70,12.30,0.30,0.30,0.20,97.70,97.80,97.70,2.00,3.80,170.90,0.00,0.00
$PJCIEMT,2026-06-07 03:48:00,3.70,12.30,0.30,0.30,0.30,97.80,97.80,97.70,1.50,2.50,196.00,0.00,0.00
$PJCIEMT,2026-06-07 03:49:00,3.70,12.30,0.30,0.30,0.20,97.80,97.80,97.80,2.30,4.60,190.70,0.00,0.00
$PJCIEMT,2026-06-07 03:50:00,3.70,12.30,0.30,0.30,0.20,97.80,97.90,97.80,3.50,4.80,183.80,0.00,0.00
$PJCIEMT,2026-06-07 03:51:00,3.70,12.30,0.30,0.30,0.20,97.90,97.90,97.80,2.00,3.40,150.80,0.00,0.00
$PJCIEMT,2026-06-07 03:52:00,3.60,12.30,0.30,0.30,0.20,97.90,98.00,97.90,2.80,4.40,163.60,0.00,0.00
$PJCIEMT,2026-06-07 03:53:00,3.60,12.30,0.30,0.30,0.20,98.00,98.00,97.90,3.60,4.20,165.80,0.00,0.00
$PJCIEMT,2026-06-07 03:54:00,3.60,12.30,0.30,0.30,0.30,98.00,98.10,98.00,2.70,4.20,217.60,0.00,0.00
$PJCIEMT,2026-06-07 03:55:00,3.60,12.30,0.30,0.30,0.30,98.00,98.10,98.00,3.80,6.50,223.40,0.00,0.00
$PJCIEMT,2026-06-07 03:56:00,3.60,12.30,0.30,0.30,0.30,98.00,98.10,98.00,2.30,5.00,201.50,0.00,0.00
$PJCIEMT,2026-06-07 03:57:00,3.50,12.30,0.30,0.30,0.30,98.00,98.10,98.00,2.80,4.90,227.40,0.00,0.00
$PJCIEMT,2026-06-07 03:58:00,3.50,12.30,0.30,0.30,0.30,98.10,98.10,98.00,2.00,3.30,214.70,0.00,0.00
$PJCIEMT,2026-06-07 03:59:00,3.50,12.30,0.30,0.30,0.20,98.10,98.10,98.00,1.50,2.60,219.90,0.00,0.00
$PJCIEMT,2026-06-07 04:00:00,3.50,12.30,0.30,0.30,0.20,98.10,98.20,98.10,1.80,3.90,209.00,0.00,0.00
$PJCIEMT,2026-06-07 04:01:00,3.50,12.30,0.30,0.30,0.30,98.10,98.20,98.10,2.60,4.00,231.90,0.00,0.00
$PJCIEMT,2026-06-07 04:02:00,3.50,12.30,0.30,0.30,0.20,98.10,98.20,98.00,1.80,3.10,179.70,0.00,0.00
$PJCIEMT,2026-06-07 04:03:00,3.40,12.30,0.20,0.30,0.20,98.10,98.20,98.00,2.30,4.30,224.80,0.00,0.00
$PJCIEMT,2026-06-07 04:04:00,3.40,12.30,0.20,0.20,0.10,98.00,98.10,98.00,2.10,4.20,231.20,0.00,0.00
$PJCIEMT,2026-06-07 04:05:00,3.40,12.30,0.20,0.20,0.10,98.10,98.20,98.10,2.00,3.20,179.30,0.00,0.00
$PJCIEMT,2026-06-07 04:06:00,3.40,12.30,0.10,0.20,0.10,98.20,98.20,98.10,1.40,2.50,158.80,0.00,0.00
$PJCIEMT,2026-06-07 04:07:00,3.40,12.30,0.10,0.10,0.00,98.10,98.20,98.10,1.70,2.70,221.30,0.00,0.00
$PJCIEMT,2026-06-07 04:08:00,3.40,12.30,0.10,0.10,0.00,98.20,98.20,98.10,1.30,3.00,262.30,0.00,0.00
$PJCIEMT,2026-06-07 04:09:00,3.30,12.30,0.10,0.10,0.00,98.20,98.30,98.20,2.10,3.70,145.80,0.00,0.00
$PJCIEMT,2026-06-07 04:10:00,3.30,12.30,0.10,0.10,0.10,98.30,98.30,98.20,2.10,4.40,170.20,0.00,0.00
$PJCIEMT,2026-06-07 04:11:00,3.30,12.30,0.10,0.10,0.10,98.30,98.30,98.20,2.60,4.30,190.50,0.00,0.00
$PJCIEMT,2026-06-07 04:12:00,3.30,12.30,0.10,0.10,0.00,98.30,98.30,98.20,2.50,3.80,175.90,0.00,0.00
$PJCIEMT,2026-06-07 04:13:00,3.30,12.30,0.10,0.10,0.00,98.30,98.30,98.30,3.30,5.70,188.90,0.00,0.00
$PJCIEMT,2026-06-07 04:14:00,3.30,12.30,0.10,0.10,0.00,98.30,98.40,98.30,2.10,3.50,180.10,0.00,0.00
$PJCIEMT,2026-06-07 04:15:00,3.20,12.30,0.10,0.10,0.00,98.40,98.40,98.30,3.30,4.30,172.70,0.00,0.00
$PJCIEMT,2026-06-07 04:16:00,3.20,12.30,0.10,0.10,0.00,98.40,98.50,98.40,3.20,4.50,195.70,0.00,0.00
$PJCIEMT,2026-06-07 04:17:00,3.20,12.30,0.10,0.10,0.10,98.50,98.50,98.40,2.40,3.90,187.20,0.00,0.00
$PJCIEMT,2026-06-07 04:18:00,3.20,12.30,0.10,0.10,0.10,98.50,98.50,98.40,2.40,3.50,186.60,0.00,0.00
$PJCIEMT,2026-06-07 04:19:00,3.20,12.30,0.10,0.10,0.10,98.50,98.60,98.50,1.50,2.50,232.50,0.00,0.00
$PJCIEMT,2026-06-07 04:20:00,3.20,12.30,0.10,0.20,0.10,98.50,98.60,98.50,1.20,2.30,223.80,0.00,0.00
$PJCIEMT,2026-06-07 04:21:00,3.10,12.30,0.10,0.20,0.10,98.60,98.60,98.50,2.20,3.20,238.30,0.00,0.00
$PJCIEMT,2026-06-07 04:22:00,3.10,12.30,0.20,0.20,0.10,98.60,98.60,98.50,1.10,1.70,215.50,0.00,0.00
$PJCIEMT,2026-06-07 04:23:00,3.10,12.30,0.10,0.20,0.10,98.60,98.60,98.50,0.80,1.20,190.10,0.00,0.00
$PJCIEMT,2026-06-07 04:24:00,3.10,12.30,0.20,0.20,0.10,98.60,98.60,98.50,1.20,1.70,187.00,0.00,0.00
$PJCIEMT,2026-06-07 04:25:00,3.10,12.30,0.20,0.20,0.10,98.60,98.70,98.60,1.30,2.60,237.50,0.00,0.00
$PJCIEMT,2026-06-07 04:26:00,3.10,12.30,0.20,0.20,0.10,98.60,98.70,98.60,1.00,1.70,230.20,0.00,0.00
$PJCIEMT,2026-06-07 04:27:00,3.10,12.30,0.20,0.20,0.20,98.60,98.70,98.60,1.70,2.70,255.50,0.00,0.00
$PJCIEMT,2026-06-07 04:28:00,3.10,12.30,0.20,0.20,0.10,98.60,98.70,98.60,1.20,1.90,244.20,0.00,0.00
$PJCIEMT,2026-06-07 04:29:00,3.10,12.30,0.20,0.20,0.20,98.70,98.70,98.60,1.50,2.50,239.80,0.00,0.00
$PJCIEMT,2026-06-07 04:30:00,3.10,12.30,0.20,0.20,0.20,98.70,98.70,98.70,2.10,2.80,225.60,0.00,0.00
$PJCIEMT,2026-06-07 04:31:00,3.00,12.30,0.20,0.30,0.20,98.70,98.80,98.70,3.10,4.50,237.00,0.00,0.00
$PJCIEMT,2026-06-07 04:32:00,3.00,12.30,0.30,0.30,0.20,98.70,98.80,98.70,3.60,5.10,231.20,0.00,0.00
$PJCIEMT,2026-06-07 04:33:00,3.00,12.30,0.30,0.30,0.30,98.70,98.70,98.70,2.80,4.10,252.00,0.00,0.00
$PJCIEMT,2026-06-07 04:34:00,3.00,12.30,0.30,0.30,0.20,98.70,98.80,98.70,1.80,2.80,209.80,0.00,0.00
$PJCIEMT,2026-06-07 04:35:00,3.00,12.30,0.30,0.30,0.20,98.70,98.70,98.70,1.00,1.40,209.70,0.00,0.00
$PJCIEMT,2026-06-07 04:36:00,3.00,12.30,0.30,0.30,0.20,98.70,98.80,98.70,2.20,3.60,232.20,0.00,0.00
$PJCIEMT,2026-06-07 04:37:00,3.00,12.30,0.30,0.30,0.30,98.70,98.80,98.70,2.10,4.50,225.10,0.00,0.00
$PJCIEMT,2026-06-07 04:38:00,3.00,12.30,0.30,0.30,0.20,98.70,98.80,98.70,2.00,3.20,200.10,0.00,0.00
$PJCIEMT,2026-06-07 04:39:00,3.00,12.30,0.30,0.30,0.20,98.70,98.80,98.70,2.20,3.50,207.50,0.00,0.00
$PJCIEMT,2026-06-07 04:40:00,3.00,12.30,0.30,0.30,0.20,98.70,98.80,98.70,2.90,4.60,183.30,0.00,0.00
$PJCIEMT,2026-06-07 04:41:00,3.00,12.30,0.30,0.30,0.20,98.70,98.80,98.70,2.20,3.60,160.00,0.00,0.00
$PJCIEMT,2026-06-07 04:42:00,3.00,12.30,0.30,0.30,0.20,98.70,98.80,98.70,1.80,3.10,151.80,0.00,0.00
$PJCIEMT,2026-06-07 04:43:00,3.00,12.30,0.30,0.30,0.20,98.80,98.80,98.70,2.50,3.60,205.50,0.00,0.00
$PJCIEMT,2026-06-07 04:44:00,3.00,12.30,0.30,0.30,0.30,98.80,98.80,98.70,1.80,4.90,165.60,0.00,0.00
$PJCIEMT,2026-06-07 04:45:00,3.00,12.30,0.30,0.30,0.20,98.80,98.80,98.70,2.80,5.00,212.00,0.00,0.00
$PJCIEMT,2026-06-07 04:46:00,3.00,12.30,0.30,0.30,0.20,98.80,98.80,98.70,2.10,3.20,157.20,0.00,0.00
$PJCIEMT,2026-06-07 04:47:00,3.00,12.30,0.30,0.30,0.30,98.80,98.80,98.70,2.70,4.90,201.50,0.00,0.00
$PJCIEMT,2026-06-07 04:48:00,3.00,12.30,0.30,0.30,0.30,98.80,98.80,98.80,1.40,3.30,303.60,0.00,0.00
$PJCIEMT,2026-06-07 04:49:00,3.00,12.30,0.30,0.30,0.30,98.80,98.80,98.80,0.90,1.40,84.30,0.00,0.00
$PJCIEMT,2026-06-07 04:50:00,3.00,12.30,0.30,0.30,0.30,98.80,98.80,98.70,2.30,3.40,180.80,0.00,0.00
$PJCIEMT,2026-06-07 04:51:00,3.00,12.30,0.30,0.30,0.30,98.80,98.80,98.80,2.00,2.70,205.00,0.00,0.00
$PJCIEMT,2026-06-07 04:52:00,3.00,12.30,0.30,0.40,0.30,98.80,98.90,98.80,2.80,5.00,192.20,0.00,0.00
$PJCIEMT,2026-06-07 04:53:00,3.00,12.30,0.30,0.40,0.30,98.80,98.90,98.80,2.40,4.30,245.40,0.00,0.00
$PJCIEMT,2026-06-07 04:54:00,3.00,12.30,0.30,0.40,0.30,98.90,98.90,98.80,0.70,1.40,242.70,0.00,0.00
$PJCIEMT,2026-06-07 04:55:00,2.90,12.30,0.30,0.40,0.30,98.80,98.90,98.80,1.50,2.70,135.50,0.00,0.00
$PJCIEMT,2026-06-07 04:56:00,2.90,12.30,0.30,0.40,0.30,98.90,98.90,98.80,2.20,3.30,174.80,0.00,0.00
$PJCIEMT,2026-06-07 04:57:00,2.90,12.30,0.30,0.40,0.30,98.90,98.90,98.80,2.10,3.30,161.40,0.00,0.00
$PJCIEMT,2026-06-07 04:58:00,2.90,12.30,0.30,0.40,0.30,98.90,98.90,98.80,1.90,2.20,157.70,0.00,0.00
$PJCIEMT,2026-06-07 04:59:00,2.90,12.30,0.30,0.40,0.30,98.90,98.90,98.80,2.40,3.90,204.80,0.00,0.00
$PJCIEMT,2026-06-07 05:00:00,2.90,12.30,0.40,0.40,0.30,98.90,98.90,98.90,0.90,2.00,249.40,0.00,0.00
$PJCIEMT,2026-06-07 05:01:00,2.90,12.30,0.40,0.40,0.30,98.90,98.90,98.90,0.30,1.20,258.00,0.00,0.00
$PJCIEMT,2026-06-07 05:02:00,2.90,12.30,0.40,0.40,0.30,98.90,98.90,98.90,1.10,1.90,180.80,0.00,0.00
$PJCIEMT,2026-06-07 05:03:00,2.90,12.30,0.40,0.40,0.30,98.90,98.90,98.90,2.20,3.30,202.30,0.00,0.00
$PJCIEMT,2026-06-07 05:04:00,2.90,12.30,0.40,0.40,0.40,98.90,99.00,98.90,2.00,2.50,246.60,0.00,0.00
$PJCIEMT,2026-06-07 05:05:00,2.90,12.30,0.40,0.40,0.40,98.90,98.90,98.90,1.10,2.10,219.20,0.00,0.00
$PJCIEMT,2026-06-07 05:06:00,2.90,12.30,0.40,0.40,0.40,98.90,98.90,98.90,1.60,2.00,159.80,0.00,0.00
$PJCIEMT,2026-06-07 05:07:00,3.00,12.30,0.40,0.40,0.40,98.90,98.90,98.90,1.70,2.10,225.70,0.00,0.00
$PJCIEMT,2026-06-07 05:08:00,3.00,12.30,0.40,0.40,0.30,98.90,98.90,98.90,1.90,2.80,169.20,0.00,0.00
$PJCIEMT,2026-06-07 05:09:00,3.00,12.30,0.40,0.40,0.40,98.90,99.00,98.90,1.50,2.50,192.30,0.00,0.00
$PJCIEMT,2026-06-07 05:10:00,3.00,12.30,0.40,0.40,0.40,98.90,99.00,98.90,1.50,2.60,213.70,0.00,0.00
$PJCIEMT,2026-06-07 05:11:00,3.00,12.30,0.40,0.40,0.40,98.90,99.00,98.90,1.80,2.80,221.50,0.00,0.00
$PJCIEMT,2026-06-07 05:12:00,3.00,12.30,0.40,0.40,0.40,98.90,99.00,98.90,1.70,2.40,218.10,0.00,0.00
$PJCIEMT,2026-06-07 05:13:00,3.00,12.30,0.40,0.40,0.40,98.90,99.00,98.90,1.10,2.10,166.90,0.00,0.00
$PJCIEMT,2026-06-07 05:14:00,3.00,12.30,0.40,0.40,0.40,98.90,99.00,98.90,0.40,0.80,205.30,0.00,0.00
$PJCIEMT,2026-06-07 05:15:00,3.00,12.30,0.40,0.40,0.40,98.90,99.00,98.90,0.90,1.60,150.00,0.00,0.00
$PJCIEMT,2026-06-07 05:16:00,3.00,12.30,0.40,0.40,0.30,99.00,99.00,98.90,1.40,1.80,191.50,0.00,0.00
$PJCIEMT,2026-06-07 05:17:00,3.00,12.30,0.40,0.40,0.30,99.00,99.00,98.90,1.50,2.50,232.50,0.00,0.00
$PJCIEMT,2026-06-07 05:18:00,3.00,12.30,0.40,0.40,0.30,98.90,99.00,98.90,1.60,2.40,226.30,0.00,0.00
$PJCIEMT,2026-06-07 05:19:00,3.00,12.30,0.40,0.40,0.30,99.00,99.00,98.90,1.70,2.50,230.50,0.00,0.00
$PJCIEMT,2026-06-07 05:20:00,3.00,12.30,0.40,0.40,0.30,99.00,99.00,98.90,2.00,2.90,224.10,0.00,0.00
$PJCIEMT,2026-06-07 05:21:00,3.00,12.30,0.30,0.40,0.30,99.00,99.00,98.90,1.70,2.70,231.90,0.00,0.00
$PJCIEMT,2026-06-07 05:22:00,3.00,12.30,0.30,0.40,0.30,99.00,99.00,98.90,2.60,3.30,248.20,0.00,0.00
$PJCIEMT,2026-06-07 05:23:00,3.00,12.30,0.30,0.40,0.30,99.00,99.00,98.90,1.70,2.50,256.10,0.00,0.00
$PJCIEMT,2026-06-07 05:24:00,3.00,12.30,0.30,0.30,0.30,99.00,99.00,99.00,1.60,2.60,253.40,0.00,0.00
$PJCIEMT,2026-06-07 05:25:00,3.00,12.30,0.30,0.30,0.30,99.00,99.00,99.00,1.10,1.60,234.50,0.00,0.00
$PJCIEMT,2026-06-07 05:26:00,3.00,12.30,0.30,0.30,0.30,99.00,99.10,99.00,0.80,1.60,179.60,0.00,0.00
$PJCIEMT,2026-06-07 05:27:00,3.00,12.30,0.30,0.30,0.30,99.00,99.10,99.00,1.90,2.70,208.70,0.00,0.00
$PJCIEMT,2026-06-07 05:28:00,3.00,12.30,0.30,0.30,0.30,99.00,99.10,99.00,0.60,1.30,225.10,0.00,0.00
$PJCIEMT,2026-06-07 05:29:00,3.00,12.30,0.30,0.30,0.30,99.00,99.10,99.00,1.00,1.80,209.30,0.00,0.00
$PJCIEMT,2026-06-07 05:30:00,3.00,12.30,0.30,0.30,0.30,99.00,99.10,99.00,1.10,1.80,231.20,0.00,0.00
$PJCIEMT,2026-06-07 05:31:00,2.90,12.30,0.30,0.30,0.30,99.10,99.10,99.00,0.70,1.30,183.90,0.00,0.00
$PJCIEMT,2026-06-07 05:32:00,2.90,12.30,0.30,0.30,0.20,99.10,99.10,99.00,0.90,1.30,150.30,0.00,0.00
$PJCIEMT,2026-06-07 05:33:00,2.90,12.30,0.30,0.30,0.30,99.00,99.10,99.00,1.40,2.50,170.00,0.00,0.00
$PJCIEMT,2026-06-07 05:34:00,2.90,12.30,0.30,0.30,0.30,99.10,99.10,99.00,1.50,2.00,206.70,0.00,0.00
$PJCIEMT,2026-06-07 05:35:00,2.90,12.30,0.30,0.30,0.20,99.00,99.10,99.00,1.20,1.40,189.80,0.00,0.00
$PJCIEMT,2026-06-07 05:36:00,2.90,12.30,0.30,0.30,0.20,99.10,99.10,99.00,0.90,1.60,184.90,0.00,0.00
$PJCIEMT,2026-06-07 05:37:00,2.90,12.30,0.30,0.30,0.30,99.10,99.10,99.00,1.30,1.60,184.90,0.00,0.00
$PJCIEMT,2026-06-07 05:38:00,2.90,12.30,0.30,0.30,0.30,99.10,99.10,99.10,1.20,1.60,175.70,0.00,0.00
$PJCIEMT,2026-06-07 05:39:00,2.90,12.30,0.30,0.30,0.20,99.10,99.10,99.00,1.90,2.60,152.10,0.00,0.00
$PJCIEMT,2026-06-07 05:40:00,2.90,12.30,0.30,0.30,0.20,99.10,99.10,99.10,2.10,2.50,166.90,0.00,0.00
$PJCIEMT,2026-06-07 05:41:00,2.90,12.30,0.30,0.30,0.20,99.10,99.10,99.10,1.60,2.20,181.60,0.00,0.00
$PJCIEMT,2026-06-07 05:42:00,2.90,12.30,0.30,0.30,0.30,99.10,99.10,99.10,1.30,1.70,178.00,0.00,0.00
$PJCIEMT,2026-06-07 05:43:00,2.90,12.30,0.30,0.30,0.20,99.10,99.20,99.10,1.40,1.80,183.10,0.00,0.00
$PJCIEMT,2026-06-07 05:44:00,2.90,12.30,0.30,0.30,0.20,99.10,99.20,99.10,1.50,1.80,176.70,0.00,0.00
$PJCIEMT,2026-06-07 05:45:00,2.90,12.30,0.30,0.30,0.20,99.20,99.20,99.10,1.90,2.50,198.00,0.00,0.00
$PJCIEMT,2026-06-07 05:46:00,2.90,12.30,0.30,0.30,0.30,99.20,99.20,99.10,2.20,2.60,212.40,0.00,0.00
$PJCIEMT,2026-06-07 05:47:00,2.90,12.30,0.30,0.30,0.30,99.20,99.20,99.10,1.30,1.80,201.30,0.00,0.00
$PJCIEMT,2026-06-07 05:48:00,2.90,12.30,0.30,0.30,0.30,99.20,99.20,99.10,1.20,1.60,167.50,0.00,0.00
$PJCIEMT,2026-06-07 05:49:00,2.90,12.30,0.30,0.30,0.30,99.20,99.20,99.10,1.50,2.10,178.30,0.00,0.00
$PJCIEMT,2026-06-07 05:50:00,2.90,12.30,0.30,0.40,0.30,99.20,99.20,99.20,1.20,1.90,175.60,0.00,0.00
$PJCIEMT,2026-06-07 05:51:00,2.90,12.30,0.30,0.40,0.30,99.20,99.20,99.20,1.20,1.90,203.80,0.00,0.00
$PJCIEMT,2026-06-07 05:52:00,2.90,12.30,0.30,0.40,0.30,99.20,99.20,99.10,1.40,1.80,221.20,0.00,0.00
$PJCIEMT,2026-06-07 05:53:00,2.90,12.30,0.30,0.40,0.30,99.20,99.20,99.10,0.90,1.20,213.00,0.00,0.00
$PJCIEMT,2026-06-07 05:54:00,2.90,12.30,0.30,0.40,0.30,99.20,99.20,99.10,1.10,1.40,238.60,0.00,0.00
$PJCIEMT,2026-06-07 05:55:00,2.90,12.30,0.30,0.40,0.30,99.20,99.20,99.20,1.30,1.60,230.40,0.00,0.00
$PJCIEMT,2026-06-07 05:56:00,2.90,12.30,0.30,0.40,0.30,99.20,99.20,99.20,1.20,1.40,218.10,0.00,0.00
$PJCIEMT,2026-06-07 05:57:00,2.90,12.30,0.30,0.40,0.30,99.20,99.20,99.20,0.70,0.90,210.20,0.00,0.00
$PJCIEMT,2026-06-07 05:58:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,1.00,1.90,186.30,0.00,0.00
$PJCIEMT,2026-06-07 05:59:00,2.90,12.30,0.40,0.40,0.30,99.20,99.30,99.20,1.50,2.20,227.70,0.00,0.00
$PJCIEMT,2026-06-07 06:00:00,2.90,12.30,0.40,0.40,0.30,99.20,99.30,99.20,1.10,1.70,213.10,0.00,0.00
$PJCIEMT,2026-06-07 06:01:00,2.90,12.30,0.40,0.40,0.30,99.20,99.30,99.20,0.30,0.80,181.60,0.00,0.00
$PJCIEMT,2026-06-07 06:02:00,2.90,12.30,0.40,0.40,0.30,99.20,99.30,99.20,1.00,1.50,297.90,0.00,0.00
$PJCIEMT,2026-06-07 06:03:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,1.00,1.60,274.10,0.00,0.00
$PJCIEMT,2026-06-07 06:04:00,2.90,12.30,0.40,0.40,0.40,99.20,99.20,99.20,1.10,1.80,211.30,0.00,0.00
$PJCIEMT,2026-06-07 06:05:00,2.90,12.30,0.40,0.40,0.30,99.20,99.30,99.20,1.00,1.70,152.60,0.00,0.00
$PJCIEMT,2026-06-07 06:06:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,1.20,2.30,168.80,0.00,0.00
$PJCIEMT,2026-06-07 06:07:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,1.20,2.40,151.30,0.00,0.00
$PJCIEMT,2026-06-07 06:08:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,1.00,1.70,181.80,0.00,0.00
$PJCIEMT,2026-06-07 06:09:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,1.40,2.50,187.30,0.00,0.00
$PJCIEMT,2026-06-07 06:10:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,1.10,1.80,223.70,0.00,0.00
$PJCIEMT,2026-06-07 06:11:00,2.90,12.30,0.40,0.40,0.30,99.20,99.30,99.20,1.30,1.90,184.30,0.00,0.00
$PJCIEMT,2026-06-07 06:12:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,1.90,2.30,164.30,0.00,0.00
$PJCIEMT,2026-06-07 06:13:00,2.90,12.30,0.40,0.40,0.30,99.20,99.30,99.20,3.10,4.60,180.70,0.00,0.00
$PJCIEMT,2026-06-07 06:14:00,2.90,12.30,0.40,0.40,0.30,99.20,99.30,99.20,2.90,4.40,207.70,0.00,0.00
$PJCIEMT,2026-06-07 06:15:00,2.90,12.30,0.40,0.40,0.30,99.20,99.30,99.20,1.40,3.50,212.20,0.00,0.00
$PJCIEMT,2026-06-07 06:16:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,0.60,1.20,206.60,0.00,0.00
$PJCIEMT,2026-06-07 06:17:00,2.90,12.30,0.40,0.40,0.30,99.20,99.30,99.20,0.80,2.30,135.10,0.00,0.00
$PJCIEMT,2026-06-07 06:18:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,2.80,4.50,180.10,0.00,0.00
$PJCIEMT,2026-06-07 06:19:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,2.10,3.60,199.20,0.00,0.00
$PJCIEMT,2026-06-07 06:20:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,2.80,4.30,227.00,0.00,0.00
$PJCIEMT,2026-06-07 06:21:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,1.40,2.80,200.00,0.00,0.00
$PJCIEMT,2026-06-07 06:22:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,2.60,4.70,209.10,0.00,0.00
$PJCIEMT,2026-06-07 06:23:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,1.60,2.50,252.90,0.00,0.00
$PJCIEMT,2026-06-07 06:24:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,1.60,3.50,183.20,0.00,0.00
$PJCIEMT,2026-06-07 06:25:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,1.70,2.50,156.10,0.00,0.00
$PJCIEMT,2026-06-07 06:26:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,2.30,3.50,209.00,0.00,0.00
$PJCIEMT,2026-06-07 06:27:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,2.40,5.00,214.60,0.00,0.00
$PJCIEMT,2026-06-07 06:28:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,1.60,3.20,155.60,0.00,0.00
$PJCIEMT,2026-06-07 06:29:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,2.40,4.30,148.50,0.00,0.00
$PJCIEMT,2026-06-07 06:30:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.10,2.20,4.30,151.50,0.00,0.00
$PJCIEMT,2026-06-07 06:31:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.10,3.00,4.10,176.70,0.00,0.00
$PJCIEMT,2026-06-07 06:32:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.10,2.00,4.00,243.70,0.00,0.00
$PJCIEMT,2026-06-07 06:33:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.10,1.40,2.50,29.10,0.00,0.00
$PJCIEMT,2026-06-07 06:34:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.10,1.90,3.10,20.90,0.00,0.00
$PJCIEMT,2026-06-07 06:35:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.10,0.90,2.60,54.70,0.00,0.00
$PJCIEMT,2026-06-07 06:36:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.10,0.90,2.50,136.90,0.00,0.00
$PJCIEMT,2026-06-07 06:37:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.10,3.50,5.80,215.20,0.00,0.00
$PJCIEMT,2026-06-07 06:38:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.10,2.10,4.00,189.20,0.00,0.00
$PJCIEMT,2026-06-07 06:39:00,2.90,12.30,0.40,0.40,0.30,99.20,99.20,99.20,2.70,4.90,175.60,0.00,0.00
$PJCIEMT,2026-06-07 06:40:00,2.90,12.30,0.40,0.40,0.40,99.20,99.20,99.10,2.80,4.30,206.70,0.00,0.00
$PJCIEMT,2026-06-07 06:41:00,2.90,12.30,0.40,0.40,0.40,99.20,99.20,99.20,3.20,5.40,207.20,0.00,0.00
$PJCIEMT,2026-06-07 06:42:00,2.90,12.30,0.40,0.40,0.40,99.20,99.20,99.10,1.00,1.90,182.20,0.00,0.00
$PJCIEMT,2026-06-07 06:43:00,2.90,12.30,0.40,0.40,0.40,99.20,99.20,99.10,1.90,3.50,161.40,0.00,0.00
$PJCIEMT,2026-06-07 06:44:00,2.90,12.30,0.40,0.40,0.40,99.20,99.20,99.10,3.10,4.70,194.20,0.00,0.00
$PJCIEMT,2026-06-07 06:45:00,2.90,12.30,0.40,0.40,0.40,99.20,99.20,99.10,2.90,4.00,194.70,0.00,0.00
$PJCIEMT,2026-06-07 06:46:00,2.90,12.30,0.40,0.40,0.40,99.20,99.20,99.10,2.20,4.10,172.50,0.00,0.00
$PJCIEMT,2026-06-07 06:47:00,2.90,12.30,0.40,0.40,0.40,99.10,99.20,99.10,2.80,4.50,197.30,0.00,0.00
$PJCIEMT,2026-06-07 06:48:00,2.90,12.30,0.40,0.40,0.40,99.10,99.10,99.10,3.10,5.30,216.90,0.00,0.00
$PJCIEMT,2026-06-07 06:49:00,2.90,12.30,0.40,0.40,0.40,99.10,99.10,99.10,2.90,5.00,184.80,0.00,0.00
$PJCIEMT,2026-06-07 06:50:00,2.90,12.30,0.40,0.40,0.40,99.10,99.10,99.00,4.30,6.30,225.70,0.00,0.00
$PJCIEMT,2026-06-07 06:51:00,2.90,12.30,0.40,0.40,0.40,99.10,99.10,99.00,1.80,4.40,217.30,0.00,0.00
$PJCIEMT,2026-06-07 06:52:00,2.90,12.30,0.40,0.40,0.40,99.00,99.10,99.00,1.90,2.90,197.20,0.00,0.00
$PJCIEMT,2026-06-07 06:53:00,2.90,12.30,0.40,0.40,0.40,99.00,99.00,98.90,2.10,4.30,200.90,0.00,0.00
$PJCIEMT,2026-06-07 06:54:00,2.90,12.30,0.40,0.40,0.40,99.00,99.00,98.90,3.60,5.90,202.10,0.00,0.00
$PJCIEMT,2026-06-07 06:55:00,2.90,12.30,0.40,0.40,0.40,99.00,99.00,98.90,3.60,6.10,273.20,0.00,0.00
$PJCIEMT,2026-06-07 06:56:00,2.90,12.30,0.40,0.50,0.40,98.90,99.00,98.90,3.20,6.60,191.30,0.00,0.00
$PJCIEMT,2026-06-07 06:57:00,2.90,12.30,0.40,0.50,0.40,98.90,98.90,98.80,2.80,4.90,204.70,0.00,0.00
$PJCIEMT,2026-06-07 06:58:00,2.90,12.30,0.40,0.50,0.40,98.80,98.90,98.80,2.60,4.30,203.00,0.00,0.00
$PJCIEMT,2026-06-07 06:59:00,2.90,12.30,0.40,0.50,0.40,98.70,98.80,98.70,2.90,5.30,212.90,0.00,0.00
$PJCIEMT,2026-06-07 07:00:00,2.90,12.30,0.40,0.50,0.40,98.70,98.70,98.60,4.00,6.50,213.50,0.00,0.00
$PJCIEMT,2026-06-07 07:01:00,2.80,12.30,0.40,0.50,0.40,98.60,98.70,98.60,3.40,5.80,228.10,0.00,0.00
$PJCIEMT,2026-06-07 07:02:00,2.80,12.30,0.40,0.50,0.40,98.60,98.60,98.50,2.50,4.10,301.30,0.00,0.00
$PJCIEMT,2026-06-07 07:03:00,2.80,12.30,0.40,0.50,0.40,98.50,98.50,98.40,2.00,3.90,229.30,0.00,0.00
$PJCIEMT,2026-06-07 07:04:00,2.80,12.30,0.40,0.50,0.40,98.40,98.50,98.40,3.60,5.10,237.50,0.00,0.00
$PJCIEMT,2026-06-07 07:05:00,2.80,12.30,0.40,0.40,0.40,98.40,98.40,98.30,3.10,4.60,229.50,0.00,0.00
$PJCIEMT,2026-06-07 07:06:00,2.80,12.30,0.40,0.40,0.40,98.40,98.40,98.30,1.80,2.90,235.30,0.00,0.00
$PJCIEMT,2026-06-07 07:07:00,2.80,12.30,0.40,0.40,0.40,98.30,98.40,98.30,2.10,5.60,209.30,0.00,0.00
$PJCIEMT,2026-06-07 07:08:00,2.80,12.30,0.40,0.40,0.40,98.30,98.30,98.30,1.70,5.20,263.50,0.00,0.00
$PJCIEMT,2026-06-07 07:09:00,2.80,12.30,0.40,0.40,0.40,98.30,98.30,98.30,1.60,3.30,176.60,0.00,0.00
$PJCIEMT,2026-06-07 07:10:00,2.80,12.30,0.40,0.40,0.40,98.30,98.30,98.30,1.00,2.50,308.90,0.00,0.00
$PJCIEMT,2026-06-07 07:11:00,2.80,12.30,0.40,0.40,0.40,98.30,98.30,98.30,1.40,2.30,119.10,0.00,0.00
$PJCIEMT,2026-06-07 07:12:00,2.80,12.30,0.40,0.40,0.40,98.30,98.40,98.30,1.60,2.70,137.70,0.00,0.00
$PJCIEMT,2026-06-07 07:13:00,2.80,12.30,0.40,0.50,0.40,98.30,98.40,98.30,2.10,3.30,139.90,0.00,0.00
$PJCIEMT,2026-06-07 07:14:00,2.80,12.30,0.40,0.50,0.40,98.30,98.30,98.20,2.20,4.10,123.10,0.00,0.00
$PJCIEMT,2026-06-07 07:15:00,2.80,12.30,0.40,0.50,0.40,98.30,98.30,98.30,2.10,3.30,159.30,0.00,0.00
$PJCIEMT,2026-06-07 07:16:00,2.80,12.30,0.50,0.50,0.40,98.30,98.40,98.30,1.70,2.90,165.80,0.00,0.00
$PJCIEMT,2026-06-07 07:17:00,2.80,12.30,0.50,0.50,0.40,98.40,98.40,98.30,2.20,5.10,159.00,0.00,0.00
$PJCIEMT,2026-06-07 07:18:00,2.80,12.30,0.50,0.60,0.50,98.40,98.50,98.40,3.50,5.30,177.90,0.00,0.00
$PJCIEMT,2026-06-07 07:19:00,2.80,12.30,0.60,0.60,0.50,98.50,98.50,98.40,3.90,7.40,213.20,0.00,0.00
$PJCIEMT,2026-06-07 07:20:00,2.80,12.30,0.60,0.60,0.60,98.40,98.50,98.30,2.90,5.80,205.20,0.00,0.00
$PJCIEMT,2026-06-07 07:21:00,2.80,12.30,0.60,0.60,0.60,98.40,98.40,98.30,2.80,4.40,217.10,0.00,0.00
$PJCIEMT,2026-06-07 07:22:00,2.80,12.30,0.60,0.70,0.60,98.40,98.40,98.30,2.00,4.60,211.50,0.00,0.00
$PJCIEMT,2026-06-07 07:23:00,2.80,12.30,0.60,0.70,0.60,98.30,98.40,98.30,1.80,3.40,214.80,0.00,0.00
$PJCIEMT,2026-06-07 07:24:00,2.80,12.30,0.60,0.70,0.60,98.30,98.40,98.30,1.60,2.70,196.60,0.00,0.00
$PJCIEMT,2026-06-07 07:25:00,2.80,12.30,0.70,0.70,0.60,98.40,98.40,98.30,2.40,3.80,210.90,0.00,0.00
$PJCIEMT,2026-06-07 07:26:00,2.80,12.30,0.70,0.70,0.70,98.40,98.40,98.40,2.10,3.90,221.10,0.00,0.00
$PJCIEMT,2026-06-07 07:27:00,2.80,12.30,0.70,0.70,0.70,98.40,98.40,98.30,3.10,4.90,211.00,0.00,0.00
$PJCIEMT,2026-06-07 07:28:00,2.80,12.30,0.70,0.80,0.70,98.40,98.40,98.30,3.30,4.50,235.00,0.00,0.00
$PJCIEMT,2026-06-07 07:29:00,2.80,12.30,0.70,0.80,0.70,98.30,98.40,98.30,3.00,4.60,236.30,0.00,0.00
$PJCIEMT,2026-06-07 07:30:00,2.80,12.30,0.80,0.80,0.70,98.30,98.30,98.20,2.20,4.20,258.50,0.00,0.00
$PJCIEMT,2026-06-07 07:31:00,2.80,12.30,0.70,0.80,0.70,98.20,98.20,98.10,1.10,3.10,173.30,0.00,0.00
$PJCIEMT,2026-06-07 07:32:00,2.80,12.30,0.70,0.80,0.70,98.20,98.20,98.10,1.00,1.60,217.10,0.00,0.00
$PJCIEMT,2026-06-07 07:33:00,2.80,12.30,0.70,0.80,0.70,98.20,98.20,98.10,1.60,3.00,272.50,0.00,0.00
$PJCIEMT,2026-06-07 07:34:00,2.80,12.30,0.80,0.80,0.70,98.20,98.20,98.10,1.70,2.90,241.30,0.00,0.00
$PJCIEMT,2026-06-07 07:35:00,2.80,12.30,0.80,0.80,0.70,98.10,98.20,98.10,1.60,2.20,150.10,0.00,0.00
$PJCIEMT,2026-06-07 07:36:00,2.80,12.30,0.80,0.80,0.70,98.10,98.10,98.00,2.10,3.00,161.70,0.00,0.00
$PJCIEMT,2026-06-07 07:37:00,2.80,12.30,0.80,0.80,0.70,98.10,98.10,98.00,2.80,4.60,224.80,0.00,0.00
$PJCIEMT,2026-06-07 07:38:00,2.80,12.30,0.80,0.80,0.70,98.10,98.10,98.00,2.70,4.50,246.70,0.00,0.00
$PJCIEMT,2026-06-07 07:39:00,2.80,12.30,0.80,0.80,0.70,98.00,98.00,97.90,1.40,2.50,165.10,0.00,0.00
$PJCIEMT,2026-06-07 07:40:00,2.80,12.30,0.80,0.80,0.70,97.90,98.00,97.80,2.00,2.90,161.00,0.00,0.00
$PJCIEMT,2026-06-07 07:41:00,2.80,12.30,0.80,0.80,0.70,97.80,97.90,97.80,2.70,3.60,167.70,0.00,0.00
$PJCIEMT,2026-06-07 07:42:00,2.80,12.30,0.80,0.80,0.80,97.80,97.80,97.70,2.80,3.50,171.70,0.00,0.00
$PJCIEMT,2026-06-07 07:43:00,2.80,12.30,0.80,0.80,0.80,97.70,97.70,97.60,1.80,2.90,179.30,0.00,0.00
$PJCIEMT,2026-06-07 07:44:00,2.80,12.30,0.80,0.80,0.80,97.60,97.60,97.50,1.90,2.90,211.10,0.00,0.00
$PJCIEMT,2026-06-07 07:45:00,2.80,12.30,0.80,0.80,0.70,97.50,97.50,97.40,1.40,2.10,216.30,0.00,0.00
$PJCIEMT,2026-06-07 07:46:00,2.80,12.30,0.80,0.80,0.80,97.40,97.50,97.30,0.50,1.20,210.00,0.00,0.00
$PJCIEMT,2026-06-07 07:47:00,2.80,12.30,0.80,0.80,0.70,97.40,97.40,97.30,1.00,1.90,172.40,0.00,0.00
$PJCIEMT,2026-06-07 07:48:00,2.90,12.30,0.80,0.80,0.70,97.30,97.30,97.20,0.40,1.40,185.40,0.00,0.00
$PJCIEMT,2026-06-07 07:49:00,2.90,12.30,0.80,0.80,0.70,97.20,97.30,97.20,0.90,1.40,161.60,0.00,0.00
$PJCIEMT,2026-06-07 07:50:00,2.90,12.30,0.80,0.80,0.70,97.20,97.30,97.20,1.30,1.70,151.00,0.00,0.00
$PJCIEMT,2026-06-07 07:51:00,2.90,12.30,0.80,0.80,0.70,97.20,97.20,97.10,1.60,2.60,157.20,0.00,0.00
$PJCIEMT,2026-06-07 07:52:00,2.90,12.30,0.80,0.80,0.80,97.10,97.10,97.00,2.30,2.80,171.30,0.00,0.00
$PJCIEMT,2026-06-07 07:53:00,2.90,12.30,0.80,0.80,0.70,97.00,97.10,97.00,2.00,2.40,164.20,0.00,0.00
$PJCIEMT,2026-06-07 07:54:00,2.90,12.30,0.80,0.80,0.80,96.90,97.00,96.80,2.50,3.10,141.40,0.00,0.00
$PJCIEMT,2026-06-07 07:55:00,2.90,12.30,0.80,0.80,0.80,96.80,96.90,96.80,2.20,2.60,147.20,0.00,0.00
$PJCIEMT,2026-06-07 07:56:00,2.90,12.30,0.80,0.80,0.80,96.70,96.80,96.70,2.00,2.30,159.50,0.00,0.00
$PJCIEMT,2026-06-07 07:57:00,2.90,12.30,0.80,0.90,0.80,96.70,96.70,96.60,1.80,2.30,158.70,0.00,0.00
$PJCIEMT,2026-06-07 07:58:00,2.90,12.30,0.90,0.90,0.80,96.60,96.60,96.50,0.90,1.40,176.40,0.00,0.00
$PJCIEMT,2026-06-07 07:59:00,2.90,12.30,0.90,0.90,0.80,96.40,96.50,96.40,0.70,1.30,156.20,0.00,0.00
$PJCIEMT,2026-06-07 08:00:00,2.90,12.30,0.90,0.90,0.80,96.40,96.40,96.30,0.50,0.70,135.30,0.00,0.00
$PJCIEMT,2026-06-07 08:01:00,2.90,12.30,0.90,0.90,0.80,96.30,96.30,96.20,0.30,0.70,119.50,0.00,0.00
$PJCIEMT,2026-06-07 08:02:00,2.90,12.30,0.90,0.90,0.90,96.20,96.30,96.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 08:03:00,2.90,12.30,0.90,0.90,0.90,96.20,96.20,96.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 08:04:00,2.90,12.30,0.90,0.90,0.90,96.20,96.20,96.10,0.20,0.70,23.30,0.00,0.00
$PJCIEMT,2026-06-07 08:05:00,2.90,12.30,0.90,0.90,0.90,96.10,96.20,96.10,0.20,0.70,6.30,0.00,0.00
$PJCIEMT,2026-06-07 08:06:00,2.90,12.30,0.90,0.90,0.90,96.00,96.10,96.00,0.00,0.30,6.10,0.00,0.00
$PJCIEMT,2026-06-07 08:07:00,2.90,12.30,0.90,0.90,0.90,96.00,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 08:08:00,2.90,12.30,0.90,0.90,0.90,96.00,96.00,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 08:09:00,2.90,12.30,0.90,0.90,0.90,95.90,96.00,95.90,0.20,0.70,313.10,0.00,0.00
$PJCIEMT,2026-06-07 08:10:00,3.00,12.30,0.90,0.90,0.80,95.90,95.90,95.80,0.60,0.90,315.60,0.00,0.00
$PJCIEMT,2026-06-07 08:11:00,3.00,12.30,0.90,0.90,0.80,95.90,95.90,95.80,0.40,0.50,331.80,0.00,0.00
$PJCIEMT,2026-06-07 08:12:00,3.00,12.30,0.90,0.90,0.80,95.90,95.90,95.80,0.40,0.60,316.20,0.00,0.00
$PJCIEMT,2026-06-07 08:13:00,3.00,12.30,0.90,0.90,0.80,95.80,95.90,95.80,0.70,0.80,324.40,0.00,0.00
$PJCIEMT,2026-06-07 08:14:00,3.00,12.30,0.80,0.90,0.80,95.80,95.90,95.80,0.80,0.90,348.40,0.00,0.00
$PJCIEMT,2026-06-07 08:15:00,3.00,12.30,0.90,0.90,0.80,95.90,95.90,95.80,0.60,0.80,351.90,0.00,0.00
$PJCIEMT,2026-06-07 08:16:00,3.00,12.30,0.90,0.90,0.80,95.80,95.80,95.70,0.30,0.70,0.80,0.00,0.00
$PJCIEMT,2026-06-07 08:17:00,3.00,12.30,0.90,0.90,0.80,95.70,95.80,95.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 08:18:00,3.00,12.30,0.90,0.90,0.80,95.70,95.70,95.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 08:19:00,3.00,12.30,0.90,0.90,0.80,95.70,95.70,95.60,0.10,0.40,249.50,0.00,0.00
$PJCIEMT,2026-06-07 08:20:00,3.00,12.30,0.90,0.90,0.80,95.70,95.70,95.60,0.30,0.40,245.60,0.00,0.00
$PJCIEMT,2026-06-07 08:21:00,3.00,12.30,0.90,0.90,0.80,95.60,95.70,95.60,0.30,0.40,221.10,0.00,0.00
$PJCIEMT,2026-06-07 08:22:00,3.00,12.30,0.90,0.90,0.80,95.60,95.70,95.60,0.50,0.60,197.30,0.00,0.00
$PJCIEMT,2026-06-07 08:23:00,3.00,12.30,0.90,0.90,0.80,95.60,95.70,95.60,0.60,0.80,196.90,0.00,0.00
$PJCIEMT,2026-06-07 08:24:00,3.00,12.30,0.90,0.90,0.80,95.60,95.60,95.50,0.50,0.70,197.10,0.00,0.00
$PJCIEMT,2026-06-07 08:25:00,3.00,12.30,0.90,0.90,0.80,95.60,95.60,95.50,0.80,1.30,172.40,0.00,0.00
$PJCIEMT,2026-06-07 08:26:00,3.00,12.30,0.90,0.90,0.80,95.50,95.60,95.50,1.40,1.70,145.80,0.00,0.00
$PJCIEMT,2026-06-07 08:27:00,3.00,12.30,0.90,0.90,0.90,95.50,95.50,95.50,2.10,2.50,143.90,0.00,0.00
$PJCIEMT,2026-06-07 08:28:00,3.00,12.30,1.00,1.00,0.90,95.50,95.50,95.40,3.20,3.80,129.40,0.00,0.00
$PJCIEMT,2026-06-07 08:29:00,3.00,12.30,1.10,1.10,1.00,95.30,95.40,95.20,2.70,3.50,117.10,0.00,0.00
$PJCIEMT,2026-06-07 08:30:00,3.00,12.30,1.10,1.20,1.10,95.00,95.20,94.80,2.50,3.20,120.60,0.00,0.00
$PJCIEMT,2026-06-07 08:31:00,3.00,12.30,1.20,1.30,1.20,94.70,94.90,94.60,2.80,3.20,124.50,0.00,0.00
$PJCIEMT,2026-06-07 08:32:00,3.00,12.30,1.40,1.50,1.30,94.40,94.60,94.10,2.10,3.20,130.80,0.00,0.00
$PJCIEMT,2026-06-07 08:33:00,3.00,12.30,1.40,1.50,1.40,93.70,94.10,93.10,1.90,2.80,144.00,0.00,0.00
$PJCIEMT,2026-06-07 08:34:00,3.00,12.30,1.40,1.40,1.40,93.20,93.30,93.00,0.90,1.70,150.60,0.00,0.00
$PJCIEMT,2026-06-07 08:35:00,3.10,12.30,1.40,1.50,1.40,93.10,93.30,93.00,0.40,1.20,344.10,0.00,0.00
$PJCIEMT,2026-06-07 08:36:00,3.10,12.30,1.40,1.50,1.40,92.80,93.00,92.70,1.40,2.70,353.00,0.00,0.00
$PJCIEMT,2026-06-07 08:37:00,3.10,12.30,1.40,1.50,1.40,92.80,92.90,92.70,2.20,2.80,2.30,0.00,0.00
$PJCIEMT,2026-06-07 08:38:00,3.10,12.30,1.50,1.60,1.50,92.70,92.90,92.50,1.50,1.90,7.30,0.00,0.00
$PJCIEMT,2026-06-07 08:39:00,3.10,12.30,1.60,1.60,1.50,92.20,92.50,92.00,1.30,1.70,36.20,0.00,0.00
$PJCIEMT,2026-06-07 08:40:00,3.10,12.30,1.60,1.60,1.60,91.90,92.00,91.70,0.10,0.90,23.60,0.00,0.00
$PJCIEMT,2026-06-07 08:41:00,3.10,12.30,1.60,1.60,1.60,91.70,91.80,91.60,0.80,1.10,133.80,0.00,0.00
$PJCIEMT,2026-06-07 08:42:00,3.10,12.30,1.60,1.60,1.60,91.60,91.70,91.40,2.30,3.70,164.90,0.00,0.00
$PJCIEMT,2026-06-07 08:43:00,3.10,12.30,1.60,1.60,1.50,91.40,91.40,91.30,1.50,2.50,151.90,0.00,0.00
$PJCIEMT,2026-06-07 08:44:00,3.10,12.30,1.60,1.60,1.50,91.40,91.40,91.40,0.80,1.50,140.90,0.00,0.00
$PJCIEMT,2026-06-07 08:45:00,3.10,12.30,1.60,1.60,1.50,91.40,91.40,91.40,1.40,2.00,137.20,0.00,0.00
$PJCIEMT,2026-06-07 08:46:00,3.20,12.30,1.60,1.60,1.50,91.40,91.40,91.30,2.00,3.00,138.90,0.00,0.00
$PJCIEMT,2026-06-07 08:47:00,3.20,12.30,1.60,1.60,1.50,91.30,91.40,91.20,1.40,2.30,123.90,0.00,0.00
$PJCIEMT,2026-06-07 08:48:00,3.20,12.30,1.60,1.60,1.60,91.20,91.20,91.10,0.60,2.00,104.40,0.00,0.00
$PJCIEMT,2026-06-07 08:49:00,3.20,12.30,1.60,1.70,1.60,91.20,91.20,91.10,1.20,1.70,127.60,0.00,0.00
$PJCIEMT,2026-06-07 08:50:00,3.20,12.30,1.70,1.70,1.60,91.10,91.20,91.00,1.80,2.40,133.70,0.00,0.00
$PJCIEMT,2026-06-07 08:51:00,3.20,12.30,1.70,1.70,1.60,91.00,91.00,90.90,1.30,2.40,130.70,0.00,0.00
$PJCIEMT,2026-06-07 08:52:00,3.20,12.30,1.70,1.70,1.60,90.90,91.00,90.90,1.50,1.80,134.90,0.00,0.00
$PJCIEMT,2026-06-07 08:53:00,3.20,12.30,1.70,1.70,1.60,90.90,91.00,90.80,0.90,1.60,191.80,0.00,0.00
$PJCIEMT,2026-06-07 08:54:00,3.30,12.30,1.60,1.70,1.60,90.90,91.00,90.80,1.80,2.20,222.30,0.00,0.00
$PJCIEMT,2026-06-07 08:55:00,3.30,12.30,1.60,1.70,1.60,90.90,91.00,90.90,1.70,2.30,222.60,0.00,0.00
$PJCIEMT,2026-06-07 08:56:00,3.30,12.30,1.60,1.60,1.60,91.00,91.10,90.90,1.50,1.90,218.00,0.00,0.00
$PJCIEMT,2026-06-07 08:57:00,3.30,12.30,1.60,1.70,1.60,91.10,91.10,91.00,1.10,1.70,168.70,0.00,0.00
$PJCIEMT,2026-06-07 08:58:00,3.30,12.30,1.60,1.70,1.60,91.10,91.20,91.10,0.60,0.90,136.90,0.00,0.00
$PJCIEMT,2026-06-07 08:59:00,3.30,12.30,1.70,1.70,1.60,91.20,91.20,91.10,1.10,1.90,125.00,0.00,0.00
$PJCIEMT,2026-06-07 09:00:00,3.30,12.30,1.70,1.70,1.70,91.20,91.20,91.10,1.60,1.80,140.00,0.00,0.00
$PJCIEMT,2026-06-07 09:01:00,3.30,12.30,1.70,1.70,1.70,91.10,91.10,91.00,1.30,1.60,193.60,0.00,0.00
$PJCIEMT,2026-06-07 09:02:00,3.30,12.30,1.70,1.80,1.70,91.10,91.20,91.10,0.70,1.50,193.40,0.00,0.00
$PJCIEMT,2026-06-07 09:03:00,3.40,12.30,1.70,1.80,1.70,90.90,91.10,90.80,2.40,3.00,168.80,0.00,0.00
$PJCIEMT,2026-06-07 09:04:00,3.40,12.30,1.70,1.80,1.70,91.10,91.10,90.80,2.70,3.40,152.00,0.00,0.00
$PJCIEMT,2026-06-07 09:05:00,3.40,12.30,1.80,1.80,1.70,91.10,91.10,91.00,2.40,2.70,163.20,0.00,0.00
$PJCIEMT,2026-06-07 09:06:00,3.40,12.30,1.80,1.80,1.80,91.00,91.00,91.00,1.70,2.50,191.60,0.00,0.00
$PJCIEMT,2026-06-07 09:07:00,3.40,12.30,1.90,1.90,1.80,91.00,91.00,90.90,1.60,2.00,161.90,0.00,0.00
$PJCIEMT,2026-06-07 09:08:00,3.40,12.30,1.90,1.90,1.80,90.90,91.00,90.80,1.70,2.00,179.60,0.00,0.00
$PJCIEMT,2026-06-07 09:09:00,3.40,12.30,1.90,1.90,1.80,91.00,91.10,90.90,2.10,2.90,190.00,0.00,0.00
$PJCIEMT,2026-06-07 09:10:00,3.40,12.30,2.00,2.00,1.90,90.90,91.10,90.70,1.20,2.00,220.30,0.00,0.00
$PJCIEMT,2026-06-07 09:11:00,3.50,12.30,2.00,2.00,1.90,90.70,90.70,90.60,1.60,2.10,185.60,0.00,0.00
$PJCIEMT,2026-06-07 09:12:00,3.50,12.30,1.90,1.90,1.90,90.50,90.60,90.40,2.80,3.60,263.70,0.00,0.00
$PJCIEMT,2026-06-07 09:13:00,3.50,12.30,1.90,1.90,1.90,90.50,90.60,90.40,2.20,3.20,315.60,0.00,0.00
$PJCIEMT,2026-06-07 09:14:00,3.50,12.30,1.90,1.90,1.80,90.50,90.60,90.50,1.10,1.70,318.90,0.00,0.00
$PJCIEMT,2026-06-07 09:15:00,3.50,12.30,1.90,1.90,1.80,90.60,90.60,90.50,1.10,1.40,340.20,0.00,0.00
$PJCIEMT,2026-06-07 09:16:00,3.50,12.30,1.80,1.90,1.80,90.50,90.60,90.40,1.30,1.60,21.80,0.00,0.00
$PJCIEMT,2026-06-07 09:17:00,3.50,12.30,1.80,1.90,1.80,90.60,90.70,90.50,1.10,1.90,17.50,0.00,0.00
$PJCIEMT,2026-06-07 09:18:00,3.60,12.30,1.90,1.90,1.80,90.60,90.70,90.50,0.20,0.60,69.20,0.00,0.00
$PJCIEMT,2026-06-07 09:19:00,3.60,12.30,1.90,1.90,1.90,90.60,90.60,90.40,0.50,1.80,223.30,0.00,0.00
$PJCIEMT,2026-06-07 09:20:00,3.60,12.30,1.90,1.90,1.80,90.40,90.60,90.40,1.30,1.80,212.80,0.00,0.00
$PJCIEMT,2026-06-07 09:21:00,3.60,12.30,1.90,2.00,1.80,90.70,90.80,90.60,0.90,1.70,173.30,0.00,0.00
$PJCIEMT,2026-06-07 09:22:00,3.60,12.30,1.90,2.00,1.90,90.50,90.60,90.30,1.50,2.00,308.30,0.00,0.00
$PJCIEMT,2026-06-07 09:23:00,3.60,12.30,1.90,1.90,1.90,90.40,90.50,90.40,1.00,1.50,283.20,0.00,0.00
$PJCIEMT,2026-06-07 09:24:00,3.60,12.30,1.90,2.00,1.90,90.60,90.90,90.40,1.50,2.50,330.30,0.00,0.00
$PJCIEMT,2026-06-07 09:25:00,3.60,12.30,2.00,2.10,1.90,90.70,90.90,90.60,1.50,2.60,278.10,0.00,0.00
$PJCIEMT,2026-06-07 09:26:00,3.60,12.30,2.10,2.10,2.00,90.50,90.60,90.40,1.00,1.80,248.20,0.00,0.00
$PJCIEMT,2026-06-07 09:27:00,3.70,12.30,2.10,2.10,2.00,90.40,90.40,90.30,2.10,3.00,308.30,0.00,0.00
$PJCIEMT,2026-06-07 09:28:00,3.70,12.30,2.10,2.10,2.00,90.30,90.40,90.30,1.40,2.40,327.80,0.00,0.00
$PJCIEMT,2026-06-07 09:29:00,3.70,12.30,2.10,2.20,2.00,90.40,90.60,90.30,2.30,3.20,297.00,0.00,0.00
$PJCIEMT,2026-06-07 09:30:00,3.70,12.30,2.10,2.20,2.10,90.30,90.50,90.20,2.20,3.20,305.50,0.00,0.00
$PJCIEMT,2026-06-07 09:31:00,3.70,12.30,2.10,2.20,2.10,90.20,90.30,90.20,2.10,3.30,288.60,0.00,0.00
$PJCIEMT,2026-06-07 09:32:00,3.70,12.30,2.10,2.20,2.10,90.20,90.30,90.20,1.40,2.20,291.60,0.00,0.00
$PJCIEMT,2026-06-07 09:33:00,3.70,12.30,2.10,2.20,2.10,90.20,90.30,90.20,1.70,2.50,298.30,0.00,0.00
$PJCIEMT,2026-06-07 09:34:00,3.70,12.30,2.10,2.20,2.10,90.20,90.30,90.20,1.50,2.10,306.60,0.00,0.00
$PJCIEMT,2026-06-07 09:35:00,3.80,12.30,2.20,2.20,2.10,90.50,90.60,90.30,2.00,3.20,314.60,0.00,0.00
$PJCIEMT,2026-06-07 09:36:00,3.80,12.30,2.20,2.20,2.20,90.50,90.60,90.40,2.60,4.10,298.70,0.00,0.00
$PJCIEMT,2026-06-07 09:37:00,3.80,12.30,2.20,2.20,2.10,90.50,90.60,90.50,1.80,2.80,306.20,0.00,0.00
$PJCIEMT,2026-06-07 09:38:00,3.80,12.30,2.20,2.20,2.10,90.70,90.90,90.60,3.10,4.00,305.10,0.00,0.00
$PJCIEMT,2026-06-07 09:39:00,3.80,12.30,2.20,2.20,2.20,90.80,90.90,90.70,2.80,3.20,309.00,0.00,0.00
$PJCIEMT,2026-06-07 09:40:00,3.80,12.30,2.20,2.20,2.20,90.90,91.00,90.80,2.40,2.90,315.10,0.00,0.00
$PJCIEMT,2026-06-07 09:41:00,3.80,12.30,2.20,2.20,2.10,90.80,90.90,90.80,1.70,2.20,317.70,0.00,0.00
$PJCIEMT,2026-06-07 09:42:00,3.80,12.30,2.10,2.10,2.10,91.00,91.00,90.90,1.20,1.70,316.00,0.00,0.00
$PJCIEMT,2026-06-07 09:43:00,3.80,12.30,2.10,2.10,2.00,91.10,91.20,91.00,1.60,2.20,315.30,0.00,0.00
$PJCIEMT,2026-06-07 09:44:00,3.80,12.30,2.10,2.10,2.00,91.30,91.30,91.20,1.30,2.30,311.20,0.00,0.00
$PJCIEMT,2026-06-07 09:45:00,3.80,12.30,2.00,2.10,2.00,91.30,91.40,91.30,1.80,2.50,320.70,0.00,0.00
$PJCIEMT,2026-06-07 09:46:00,3.80,12.30,2.10,2.10,2.00,91.50,91.60,91.40,1.50,2.40,333.90,0.00,0.00
$PJCIEMT,2026-06-07 09:47:00,3.80,12.30,2.00,2.10,1.90,91.40,91.50,91.30,0.70,1.40,3.50,0.00,0.00
$PJCIEMT,2026-06-07 09:48:00,3.80,12.30,1.90,2.00,1.90,91.50,91.60,91.40,0.70,1.10,352.40,0.00,0.00
$PJCIEMT,2026-06-07 09:49:00,3.80,12.30,1.90,2.00,1.90,91.70,91.90,91.60,0.80,1.30,308.80,0.00,0.00
$PJCIEMT,2026-06-07 09:50:00,3.80,12.30,2.00,2.00,2.00,91.90,92.00,91.80,1.50,2.30,315.20,0.00,0.00
$PJCIEMT,2026-06-07 09:51:00,3.90,12.30,2.00,2.00,2.00,91.90,92.00,91.80,1.50,2.50,314.00,0.00,0.00
$PJCIEMT,2026-06-07 09:52:00,3.90,12.30,2.00,2.10,2.00,92.10,92.10,92.00,1.20,1.70,338.60,0.00,0.00
$PJCIEMT,2026-06-07 09:53:00,3.90,12.30,2.00,2.00,2.00,92.00,92.10,92.00,1.40,2.40,313.10,0.00,0.00
$PJCIEMT,2026-06-07 09:54:00,3.90,12.30,2.00,2.00,1.90,92.00,92.10,91.90,1.30,1.80,282.40,0.00,0.00
$PJCIEMT,2026-06-07 09:55:00,3.90,12.30,1.90,2.00,1.90,92.20,92.20,92.10,0.50,1.20,311.70,0.00,0.00
$PJCIEMT,2026-06-07 09:56:00,3.90,12.30,1.90,1.90,1.80,92.20,92.30,92.00,0.80,1.70,351.70,0.00,0.00
$PJCIEMT,2026-06-07 09:57:00,3.90,12.30,1.80,1.80,1.70,92.20,92.40,92.00,0.40,0.80,326.40,0.00,0.00
$PJCIEMT,2026-06-07 09:58:00,3.90,12.30,1.80,1.80,1.70,92.50,92.60,92.40,1.40,3.70,320.60,0.00,0.00
$PJCIEMT,2026-06-07 09:59:00,3.90,12.30,1.80,1.80,1.70,92.80,92.90,92.60,1.40,2.80,244.50,0.00,0.00
$PJCIEMT,2026-06-07 10:00:00,3.90,12.30,1.80,1.80,1.80,92.80,93.00,92.70,0.60,1.10,137.70,0.00,0.00
$PJCIEMT,2026-06-07 10:01:00,3.90,12.30,1.80,1.80,1.70,92.90,93.00,92.80,0.20,0.40,173.10,0.00,0.00
$PJCIEMT,2026-06-07 10:02:00,3.90,12.30,1.80,1.80,1.70,93.20,93.40,93.00,0.50,2.50,309.90,0.00,0.00
$PJCIEMT,2026-06-07 10:03:00,3.90,12.30,1.90,2.00,1.80,93.50,93.90,93.30,2.40,4.40,332.80,0.00,0.00
$PJCIEMT,2026-06-07 10:04:00,3.90,12.30,2.10,2.20,2.00,93.80,94.00,93.50,3.60,5.10,330.10,0.00,0.00
$PJCIEMT,2026-06-07 10:05:00,3.90,12.30,2.20,2.20,2.20,93.00,93.50,92.80,2.20,5.50,358.30,0.00,0.00
$PJCIEMT,2026-06-07 10:06:00,3.90,12.30,2.20,2.30,2.10,93.20,93.40,92.80,5.40,6.80,315.30,0.00,0.00
$PJCIEMT,2026-06-07 10:07:00,3.90,12.30,2.30,2.30,2.30,92.80,93.10,92.50,4.00,6.00,310.00,0.00,0.00
$PJCIEMT,2026-06-07 10:08:00,3.90,12.30,2.30,2.40,2.30,92.70,92.80,92.50,3.50,4.80,309.00,0.00,0.00
$PJCIEMT,2026-06-07 10:09:00,3.90,12.30,2.30,2.40,2.10,92.10,92.50,91.70,3.30,4.10,350.40,0.00,0.00
$PJCIEMT,2026-06-07 10:10:00,3.90,12.30,2.00,2.10,1.90,91.80,92.00,91.70,2.30,3.70,24.50,0.00,0.00
$PJCIEMT,2026-06-07 10:11:00,4.00,12.30,1.90,1.90,1.80,92.20,92.50,92.00,1.10,2.10,13.70,0.00,0.00
$PJCIEMT,2026-06-07 10:12:00,4.00,12.30,1.80,1.90,1.80,92.70,93.00,92.50,1.60,2.70,10.00,0.00,0.00
$PJCIEMT,2026-06-07 10:13:00,4.00,12.30,1.90,2.00,1.80,93.30,93.50,93.00,1.90,3.10,338.10,0.00,0.00
$PJCIEMT,2026-06-07 10:14:00,4.00,12.30,1.90,2.00,1.90,93.20,93.30,93.10,1.50,2.20,352.40,0.00,0.00
$PJCIEMT,2026-06-07 10:15:00,4.00,12.30,2.00,2.10,1.90,93.60,93.90,93.20,1.70,2.50,345.80,0.00,0.00
$PJCIEMT,2026-06-07 10:16:00,4.00,12.30,2.00,2.10,1.90,93.20,93.60,93.00,2.20,2.80,349.30,0.00,0.00
$PJCIEMT,2026-06-07 10:17:00,4.00,12.30,1.80,1.90,1.70,92.90,93.10,92.70,2.90,3.30,4.20,0.00,0.00
$PJCIEMT,2026-06-07 10:18:00,4.00,12.30,1.70,1.80,1.60,93.20,93.30,93.10,2.30,3.20,10.90,0.00,0.00
$PJCIEMT,2026-06-07 10:19:00,4.00,12.30,1.60,1.60,1.50,93.50,93.60,93.30,2.70,3.80,358.20,0.00,0.00
$PJCIEMT,2026-06-07 10:20:00,4.00,12.30,1.50,1.60,1.50,93.80,94.00,93.60,2.00,3.10,354.50,0.00,0.00
$PJCIEMT,2026-06-07 10:21:00,4.00,12.30,1.50,1.60,1.50,94.30,94.60,94.00,1.70,2.10,11.60,0.00,0.00
$PJCIEMT,2026-06-07 10:22:00,4.00,12.30,1.60,1.60,1.50,94.50,94.70,94.50,2.00,2.50,0.70,0.00,0.00
$PJCIEMT,2026-06-07 10:23:00,4.00,12.30,1.60,1.60,1.50,94.80,94.90,94.60,1.50,2.20,22.00,0.00,0.00
$PJCIEMT,2026-06-07 10:24:00,4.00,12.30,1.60,1.70,1.60,94.80,94.80,94.70,0.80,1.50,15.40,0.00,0.00
$PJCIEMT,2026-06-07 10:25:00,4.00,12.30,1.60,1.60,1.50,94.70,94.80,94.60,0.30,0.80,16.40,0.00,0.00
$PJCIEMT,2026-06-07 10:26:00,4.00,12.30,1.50,1.60,1.50,94.70,94.70,94.60,0.10,0.40,288.10,0.00,0.00
$PJCIEMT,2026-06-07 10:27:00,4.00,12.30,1.50,1.50,1.40,94.80,94.80,94.70,0.20,0.60,76.40,0.00,0.00
$PJCIEMT,2026-06-07 10:28:00,4.00,12.30,1.40,1.50,1.40,94.80,94.80,94.80,0.40,1.00,36.80,0.00,0.00
$PJCIEMT,2026-06-07 10:29:00,4.00,12.30,1.40,1.40,1.40,94.90,95.00,94.80,0.40,0.70,347.00,0.00,0.00
$PJCIEMT,2026-06-07 10:30:00,4.00,12.30,1.40,1.40,1.40,95.00,95.10,94.90,0.60,1.10,310.50,0.00,0.00
$PJCIEMT,2026-06-07 10:31:00,4.00,12.30,1.40,1.40,1.40,95.10,95.10,95.00,0.80,1.30,291.10,0.00,0.00
$PJCIEMT,2026-06-07 10:32:00,4.00,12.30,1.40,1.40,1.40,95.10,95.20,95.10,0.40,0.60,290.00,0.00,0.00
$PJCIEMT,2026-06-07 10:33:00,4.00,12.30,1.40,1.40,1.30,95.20,95.20,95.10,0.10,0.30,272.70,0.00,0.00
$PJCIEMT,2026-06-07 10:34:00,4.00,12.30,1.40,1.40,1.30,95.30,95.30,95.20,0.50,1.50,317.30,0.00,0.00
$PJCIEMT,2026-06-07 10:35:00,4.00,12.30,1.40,1.40,1.30,95.40,95.40,95.30,1.20,1.70,332.80,0.00,0.00
$PJCIEMT,2026-06-07 10:36:00,4.00,12.30,1.40,1.40,1.30,95.40,95.40,95.30,0.80,1.20,350.00,0.00,0.00
$PJCIEMT,2026-06-07 10:37:00,4.00,12.30,1.30,1.40,1.30,95.50,95.50,95.40,0.30,0.70,284.00,0.00,0.00
$PJCIEMT,2026-06-07 10:38:00,4.00,12.30,1.30,1.40,1.30,95.50,95.60,95.50,0.20,0.40,300.40,0.00,0.00
$PJCIEMT,2026-06-07 10:39:00,4.00,12.30,1.40,1.40,1.30,95.70,95.80,95.50,0.30,0.70,298.20,0.00,0.00
$PJCIEMT,2026-06-07 10:40:00,4.00,12.30,1.40,1.40,1.30,95.70,95.80,95.60,0.90,1.10,279.60,0.00,0.00
$PJCIEMT,2026-06-07 10:41:00,4.00,12.30,1.40,1.40,1.30,95.70,95.80,95.70,0.80,1.10,278.10,0.00,0.00
$PJCIEMT,2026-06-07 10:42:00,4.00,12.30,1.40,1.40,1.30,95.80,95.80,95.70,0.30,0.60,270.10,0.00,0.00
$PJCIEMT,2026-06-07 10:43:00,4.00,12.30,1.40,1.40,1.30,95.90,95.90,95.80,0.10,0.70,222.00,0.00,0.00
$PJCIEMT,2026-06-07 10:44:00,4.00,12.30,1.40,1.40,1.30,95.90,96.00,95.90,0.40,0.60,225.80,0.00,0.00
$PJCIEMT,2026-06-07 10:45:00,4.00,12.30,1.40,1.40,1.40,96.00,96.10,95.90,0.40,0.80,331.60,0.00,0.00
$PJCIEMT,2026-06-07 10:46:00,4.00,12.30,1.40,1.40,1.40,96.10,96.10,96.00,0.40,0.80,314.60,0.00,0.00
$PJCIEMT,2026-06-07 10:47:00,4.00,12.30,1.40,1.40,1.40,96.10,96.10,96.00,0.30,0.50,294.80,0.00,0.00
$PJCIEMT,2026-06-07 10:48:00,4.00,12.30,1.40,1.40,1.40,96.10,96.10,96.00,0.10,0.30,330.20,0.00,0.00
$PJCIEMT,2026-06-07 10:49:00,4.00,12.30,1.40,1.40,1.40,96.10,96.10,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 10:50:00,4.00,12.30,1.40,1.40,1.40,96.10,96.10,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 10:51:00,4.00,12.30,1.40,1.40,1.40,96.10,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 10:52:00,4.00,12.30,1.40,1.40,1.30,96.10,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 10:53:00,4.00,12.30,1.40,1.50,1.40,96.20,96.30,96.10,0.10,0.30,114.80,0.00,0.00
$PJCIEMT,2026-06-07 10:54:00,4.00,12.30,1.50,1.50,1.40,96.30,96.30,96.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 10:55:00,4.00,12.30,1.50,1.50,1.40,96.20,96.30,96.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 10:56:00,4.00,12.30,1.50,1.50,1.40,96.20,96.30,96.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 10:57:00,4.00,12.30,1.50,1.50,1.40,96.30,96.30,96.20,0.30,0.60,106.40,0.00,0.00
$PJCIEMT,2026-06-07 10:58:00,4.00,12.30,1.50,1.50,1.40,96.30,96.30,96.20,0.60,0.80,94.00,0.00,0.00
$PJCIEMT,2026-06-07 10:59:00,4.00,12.30,1.50,1.50,1.50,96.40,96.50,96.30,0.30,0.70,126.20,0.00,0.00
$PJCIEMT,2026-06-07 11:00:00,4.00,12.30,1.50,1.60,1.50,96.40,96.50,96.30,0.30,0.50,110.90,0.00,0.00
$PJCIEMT,2026-06-07 11:01:00,4.00,12.30,1.50,1.60,1.50,96.30,96.40,96.30,0.60,0.80,144.50,0.00,0.00
$PJCIEMT,2026-06-07 11:02:00,4.00,12.30,1.50,1.60,1.50,96.30,96.40,96.30,0.50,0.80,132.30,0.00,0.00
$PJCIEMT,2026-06-07 11:03:00,4.00,12.30,1.50,1.60,1.50,96.40,96.50,96.30,1.10,1.50,122.40,0.00,0.00
$PJCIEMT,2026-06-07 11:04:00,4.00,12.30,1.60,1.60,1.50,96.50,96.50,96.40,0.20,0.70,100.10,0.00,0.00
$PJCIEMT,2026-06-07 11:05:00,4.00,12.30,1.60,1.60,1.50,96.40,96.40,96.30,0.20,0.80,297.00,0.00,0.00
$PJCIEMT,2026-06-07 11:06:00,4.00,12.30,1.50,1.60,1.50,96.30,96.40,96.30,0.80,1.00,314.40,0.00,0.00
$PJCIEMT,2026-06-07 11:07:00,4.00,12.30,1.60,1.60,1.50,96.50,96.60,96.30,0.50,1.30,335.70,0.00,0.00
$PJCIEMT,2026-06-07 11:08:00,4.00,12.30,1.60,1.60,1.50,96.40,96.50,96.30,0.60,0.90,37.90,0.00,0.00
$PJCIEMT,2026-06-07 11:09:00,4.00,12.30,1.50,1.60,1.50,96.40,96.40,96.30,0.40,0.70,77.50,0.00,0.00
$PJCIEMT,2026-06-07 11:10:00,4.00,12.30,1.60,1.60,1.50,96.40,96.40,96.40,0.20,0.60,16.00,0.00,0.00
$PJCIEMT,2026-06-07 11:11:00,4.00,12.30,1.60,1.60,1.50,96.40,96.40,96.30,0.70,1.00,157.80,0.00,0.00
$PJCIEMT,2026-06-07 11:12:00,4.00,12.30,1.60,1.60,1.50,96.30,96.40,96.30,0.30,0.70,128.90,0.00,0.00
$PJCIEMT,2026-06-07 11:13:00,4.00,12.30,1.60,1.60,1.50,96.30,96.40,96.30,0.30,0.90,58.90,0.00,0.00
$PJCIEMT,2026-06-07 11:14:00,4.00,12.30,1.60,1.60,1.50,96.30,96.40,96.30,0.40,0.60,78.50,0.00,0.00
$PJCIEMT,2026-06-07 11:15:00,4.00,12.30,1.60,1.60,1.50,96.30,96.40,96.30,0.10,0.30,92.90,0.00,0.00
$PJCIEMT,2026-06-07 11:16:00,4.00,12.30,1.60,1.60,1.50,96.30,96.40,96.30,0.00,0.40,126.20,0.00,0.00
$PJCIEMT,2026-06-07 11:17:00,4.00,12.30,1.60,1.60,1.60,96.40,96.40,96.30,0.90,1.20,70.10,0.00,0.00
$PJCIEMT,2026-06-07 11:18:00,4.10,12.30,1.60,1.60,1.60,96.30,96.40,96.30,0.80,1.00,19.50,0.00,0.00
$PJCIEMT,2026-06-07 11:19:00,4.10,12.30,1.60,1.70,1.60,96.30,96.40,96.20,0.50,1.00,46.90,0.00,0.00
$PJCIEMT,2026-06-07 11:20:00,4.10,12.30,1.60,1.70,1.60,96.30,96.30,96.20,1.20,1.60,97.10,0.00,0.00
$PJCIEMT,2026-06-07 11:21:00,4.10,12.30,1.70,1.70,1.60,96.30,96.30,96.20,1.20,1.60,93.30,0.00,0.00
$PJCIEMT,2026-06-07 11:22:00,4.10,12.30,1.70,1.70,1.60,96.20,96.20,96.20,0.40,0.80,38.10,0.00,0.00
$PJCIEMT,2026-06-07 11:23:00,4.10,12.30,1.70,1.70,1.60,96.20,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 11:24:00,4.10,12.30,1.70,1.70,1.60,96.10,96.20,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 11:25:00,4.10,12.30,1.60,1.70,1.60,96.00,96.10,96.00,0.10,0.30,134.10,0.00,0.00
$PJCIEMT,2026-06-07 11:26:00,4.10,12.30,1.60,1.60,1.60,96.00,96.10,96.00,0.10,0.50,144.70,0.00,0.00
$PJCIEMT,2026-06-07 11:27:00,4.10,12.30,1.60,1.60,1.60,96.00,96.10,96.00,0.50,1.50,24.40,0.00,0.00
$PJCIEMT,2026-06-07 11:28:00,4.10,12.30,1.60,1.60,1.50,96.00,96.00,95.90,0.70,1.20,336.60,0.00,0.00
$PJCIEMT,2026-06-07 11:29:00,4.10,12.30,1.50,1.60,1.50,96.00,96.00,95.90,1.20,1.70,26.30,0.00,0.00
$PJCIEMT,2026-06-07 11:30:00,4.10,12.30,1.50,1.60,1.50,96.00,96.10,95.90,1.40,1.80,34.60,0.00,0.00
$PJCIEMT,2026-06-07 11:31:00,4.10,12.30,1.50,1.50,1.50,96.00,96.00,95.90,1.40,1.60,27.50,0.00,0.00
$PJCIEMT,2026-06-07 11:32:00,4.10,12.30,1.50,1.60,1.50,95.90,96.00,95.90,1.40,1.80,23.40,0.00,0.00
$PJCIEMT,2026-06-07 11:33:00,4.10,12.30,1.50,1.60,1.50,96.00,96.00,95.80,1.20,1.60,36.80,0.00,0.00
$PJCIEMT,2026-06-07 11:34:00,4.10,12.30,1.50,1.50,1.40,95.70,95.80,95.60,1.30,1.60,39.30,0.00,0.00
$PJCIEMT,2026-06-07 11:35:00,4.10,12.30,1.40,1.50,1.40,95.70,95.90,95.60,1.80,2.60,42.30,0.00,0.00
$PJCIEMT,2026-06-07 11:36:00,4.10,12.30,1.40,1.50,1.40,95.90,95.90,95.80,1.70,2.40,49.70,0.00,0.00
$PJCIEMT,2026-06-07 11:37:00,4.10,12.30,1.40,1.50,1.40,95.90,95.90,95.80,1.90,2.40,33.60,0.00,0.00
$PJCIEMT,2026-06-07 11:38:00,4.10,12.30,1.40,1.40,1.40,95.90,96.00,95.80,2.00,2.50,37.10,0.00,0.00
$PJCIEMT,2026-06-07 11:39:00,4.10,12.30,1.40,1.40,1.40,96.00,96.00,96.00,1.90,2.40,42.40,0.00,0.00
$PJCIEMT,2026-06-07 11:40:00,4.10,12.30,1.40,1.50,1.40,96.10,96.20,96.00,1.70,2.50,42.40,0.00,0.00
$PJCIEMT,2026-06-07 11:41:00,4.10,12.30,1.40,1.50,1.40,96.20,96.20,96.10,1.80,2.40,42.10,0.00,0.00
$PJCIEMT,2026-06-07 11:42:00,4.10,12.30,1.40,1.50,1.40,96.20,96.30,96.10,1.60,2.00,43.20,0.00,0.00
$PJCIEMT,2026-06-07 11:43:00,4.10,12.30,1.40,1.50,1.40,96.30,96.40,96.20,1.90,2.30,42.60,0.00,0.00
$PJCIEMT,2026-06-07 11:44:00,4.10,12.30,1.40,1.50,1.40,96.40,96.40,96.30,1.40,1.90,44.80,0.00,0.00
$PJCIEMT,2026-06-07 11:45:00,4.10,12.30,1.40,1.50,1.40,96.40,96.50,96.40,1.30,2.40,82.90,0.00,0.00
$PJCIEMT,2026-06-07 11:46:00,4.10,12.30,1.50,1.50,1.40,96.50,96.50,96.40,1.30,2.40,47.50,0.00,0.00
$PJCIEMT,2026-06-07 11:47:00,4.10,12.30,1.50,1.50,1.40,96.50,96.60,96.50,1.20,2.00,58.00,0.00,0.00
$PJCIEMT,2026-06-07 11:48:00,4.10,12.30,1.50,1.50,1.40,96.60,96.60,96.50,1.40,2.40,52.40,0.00,0.00
$PJCIEMT,2026-06-07 11:49:00,4.10,12.30,1.50,1.50,1.40,96.60,96.70,96.60,1.50,1.80,57.00,0.00,0.00
$PJCIEMT,2026-06-07 11:50:00,4.10,12.30,1.50,1.50,1.40,96.60,96.70,96.60,1.40,1.90,79.50,0.00,0.00
$PJCIEMT,2026-06-07 11:51:00,4.10,12.30,1.50,1.50,1.40,96.70,96.80,96.70,1.30,1.60,66.70,0.00,0.00
$PJCIEMT,2026-06-07 11:52:00,4.10,12.30,1.50,1.50,1.50,96.70,96.80,96.60,1.10,1.50,83.80,0.00,0.00
$PJCIEMT,2026-06-07 11:53:00,4.10,12.30,1.50,1.50,1.50,96.70,96.70,96.70,1.40,1.70,100.90,0.00,0.00
$PJCIEMT,2026-06-07 11:54:00,4.10,12.30,1.50,1.50,1.50,96.70,96.80,96.70,1.40,1.90,82.30,0.00,0.00
$PJCIEMT,2026-06-07 11:55:00,4.10,12.30,1.50,1.50,1.50,96.70,96.80,96.70,1.40,2.20,66.00,0.00,0.00
$PJCIEMT,2026-06-07 11:56:00,4.10,12.30,1.50,1.50,1.50,96.70,96.80,96.70,0.80,1.30,60.40,0.00,0.00
$PJCIEMT,2026-06-07 11:57:00,4.10,12.30,1.50,1.50,1.50,96.70,96.80,96.70,0.70,1.30,31.50,0.00,0.00
$PJCIEMT,2026-06-07 11:58:00,4.10,12.30,1.50,1.50,1.50,96.70,96.80,96.70,1.10,1.50,54.80,0.00,0.00
$PJCIEMT,2026-06-07 11:59:00,4.10,12.30,1.50,1.60,1.50,96.70,96.80,96.70,0.70,1.20,61.00,0.00,0.00
$PJCIEMT,2026-06-07 12:00:00,4.10,12.30,1.50,1.50,1.50,96.70,96.80,96.70,0.70,1.00,27.10,0.00,0.00
$PJCIEMT,2026-06-07 12:01:00,4.10,12.30,1.50,1.50,1.50,96.70,96.70,96.70,0.60,1.00,62.90,0.00,0.00
$PJCIEMT,2026-06-07 12:02:00,4.10,12.30,1.50,1.60,1.50,96.70,96.70,96.60,0.50,1.10,91.00,0.00,0.00
$PJCIEMT,2026-06-07 12:03:00,4.10,12.30,1.50,1.60,1.50,96.60,96.70,96.60,1.30,2.00,65.00,0.00,0.00
$PJCIEMT,2026-06-07 12:04:00,4.10,12.30,1.50,1.60,1.50,96.60,96.70,96.60,1.20,1.70,82.90,0.00,0.00
$PJCIEMT,2026-06-07 12:05:00,4.10,12.30,1.50,1.60,1.50,96.60,96.70,96.60,1.20,2.20,64.30,0.00,0.00
$PJCIEMT,2026-06-07 12:06:00,4.10,12.30,1.50,1.60,1.50,96.60,96.60,96.50,0.80,1.50,70.10,0.00,0.00
$PJCIEMT,2026-06-07 12:07:00,4.10,12.30,1.50,1.50,1.50,96.50,96.60,96.50,1.00,1.50,18.40,0.00,0.00
$PJCIEMT,2026-06-07 12:08:00,4.10,12.30,1.50,1.50,1.50,96.50,96.50,96.40,1.20,1.90,15.90,0.00,0.00
$PJCIEMT,2026-06-07 12:09:00,4.10,12.30,1.50,1.50,1.50,96.50,96.50,96.40,1.20,1.50,47.90,0.00,0.00
$PJCIEMT,2026-06-07 12:10:00,4.10,12.30,1.50,1.50,1.40,96.40,96.50,96.40,2.20,3.20,41.00,0.00,0.00
$PJCIEMT,2026-06-07 12:11:00,4.10,12.30,1.50,1.60,1.50,96.50,96.60,96.30,1.90,2.40,36.40,0.00,0.00
$PJCIEMT,2026-06-07 12:12:00,4.10,12.30,1.50,1.50,1.40,96.20,96.30,96.10,1.90,2.20,31.60,0.00,0.00
$PJCIEMT,2026-06-07 12:13:00,4.10,12.30,1.40,1.40,1.40,96.20,96.40,96.10,1.70,2.10,27.60,0.00,0.00
$PJCIEMT,2026-06-07 12:14:00,4.10,12.30,1.40,1.50,1.40,96.30,96.40,96.30,1.30,1.90,55.40,0.00,0.00
$PJCIEMT,2026-06-07 12:15:00,4.10,12.30,1.50,1.50,1.40,96.40,96.40,96.30,0.60,1.00,60.90,0.00,0.00
$PJCIEMT,2026-06-07 12:16:00,4.10,12.30,1.50,1.50,1.50,96.30,96.40,96.20,0.90,1.50,73.70,0.00,0.00
$PJCIEMT,2026-06-07 12:17:00,4.10,12.30,1.50,1.50,1.50,96.30,96.30,96.20,0.60,1.10,69.80,0.00,0.00
$PJCIEMT,2026-06-07 12:18:00,4.10,12.30,1.50,1.50,1.50,96.20,96.20,96.20,0.00,0.30,323.50,0.00,0.00
$PJCIEMT,2026-06-07 12:19:00,4.10,12.30,1.50,1.50,1.40,96.20,96.20,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 12:20:00,4.10,12.30,1.50,1.50,1.50,96.20,96.20,96.20,0.40,0.80,89.80,0.00,0.00
$PJCIEMT,2026-06-07 12:21:00,4.10,12.30,1.50,1.50,1.50,96.20,96.20,96.10,0.30,0.70,102.50,0.00,0.00
$PJCIEMT,2026-06-07 12:22:00,4.10,12.30,1.50,1.50,1.50,96.20,96.20,96.10,0.50,1.50,19.30,0.00,0.00
$PJCIEMT,2026-06-07 12:23:00,4.10,12.30,1.50,1.50,1.40,96.10,96.20,96.10,1.10,1.30,12.00,0.00,0.00
$PJCIEMT,2026-06-07 12:24:00,4.10,12.30,1.50,1.50,1.40,96.10,96.20,96.10,0.90,1.10,21.10,0.00,0.00
$PJCIEMT,2026-06-07 12:25:00,4.10,12.30,1.50,1.50,1.40,96.10,96.10,96.00,1.00,1.50,348.30,0.00,0.00
$PJCIEMT,2026-06-07 12:26:00,4.10,12.30,1.50,1.50,1.40,96.10,96.10,96.00,1.10,1.70,317.60,0.00,0.00
$PJCIEMT,2026-06-07 12:27:00,4.10,12.30,1.40,1.50,1.40,96.10,96.10,96.00,0.50,0.80,343.20,0.00,0.00
$PJCIEMT,2026-06-07 12:28:00,4.10,12.30,1.50,1.50,1.40,96.10,96.10,96.00,0.10,0.50,301.00,0.00,0.00
$PJCIEMT,2026-06-07 12:29:00,4.10,12.30,1.50,1.50,1.40,96.10,96.10,96.00,0.10,0.40,285.10,0.00,0.00
$PJCIEMT,2026-06-07 12:30:00,4.10,12.30,1.50,1.50,1.40,96.00,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 12:31:00,4.10,12.30,1.50,1.50,1.40,96.00,96.10,96.00,0.00,0.10,291.50,0.00,0.00
$PJCIEMT,2026-06-07 12:32:00,4.10,12.30,1.50,1.50,1.40,96.00,96.00,96.00,0.10,0.30,291.40,0.00,0.00
$PJCIEMT,2026-06-07 12:33:00,4.10,12.30,1.50,1.50,1.40,96.00,96.10,96.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-07 12:34:00,4.10,12.30,1.50,1.50,1.40,96.00,96.10,96.00,0.00,0.20,7.70,0.10,0.10
$PJCIEMT,2026-06-07 12:35:00,4.10,12.30,1.50,1.50,1.40,96.00,96.10,96.00,0.30,0.50,11.60,0.10,0.10
$PJCIEMT,2026-06-07 12:36:00,4.10,12.30,1.50,1.50,1.40,96.00,96.10,96.00,0.60,0.90,32.00,0.10,0.10
$PJCIEMT,2026-06-07 12:37:00,4.10,12.30,1.40,1.50,1.40,95.90,96.00,95.90,1.20,2.00,22.00,0.10,0.10
$PJCIEMT,2026-06-07 12:38:00,4.10,12.30,1.40,1.50,1.40,95.90,96.00,95.90,1.40,1.70,358.40,0.10,0.10
$PJCIEMT,2026-06-07 12:39:00,4.10,12.30,1.40,1.50,1.40,96.00,96.00,95.90,0.90,1.30,315.80,0.10,0.10
$PJCIEMT,2026-06-07 12:40:00,4.10,12.30,1.40,1.40,1.40,95.90,96.00,95.90,0.70,1.10,326.80,0.10,0.10
$PJCIEMT,2026-06-07 12:41:00,4.10,12.30,1.40,1.40,1.40,95.90,95.90,95.90,0.20,0.50,321.90,0.20,0.20
$PJCIEMT,2026-06-07 12:42:00,4.10,12.30,1.40,1.50,1.40,95.90,96.00,95.80,0.80,1.50,7.10,0.20,0.20
$PJCIEMT,2026-06-07 12:43:00,4.10,12.30,1.40,1.40,1.30,95.80,95.80,95.70,1.60,1.90,3.30,0.20,0.20
$PJCIEMT,2026-06-07 12:44:00,4.10,12.30,1.30,1.40,1.30,95.80,95.80,95.70,1.30,1.60,7.20,0.20,0.30
$PJCIEMT,2026-06-07 12:45:00,4.10,12.30,1.30,1.30,1.20,95.90,95.90,95.80,0.80,1.20,8.90,0.30,0.30
$PJCIEMT,2026-06-07 12:46:00,4.10,12.30,1.30,1.30,1.20,95.90,96.00,95.80,0.70,0.90,43.60,0.40,0.40
$PJCIEMT,2026-06-07 12:47:00,4.10,12.30,1.30,1.30,1.20,95.90,96.00,95.90,0.80,1.10,95.70,0.50,0.50
$PJCIEMT,2026-06-07 12:48:00,4.10,12.30,1.30,1.30,1.20,96.00,96.00,95.90,0.90,1.50,46.70,0.50,0.60
$PJCIEMT,2026-06-07 12:49:00,4.10,12.30,1.30,1.30,1.20,96.00,96.00,95.90,0.90,1.20,49.00,0.60,0.60
$PJCIEMT,2026-06-07 12:50:00,4.10,12.30,1.30,1.30,1.20,96.00,96.00,95.90,0.00,0.10,62.70,0.70,0.70
$PJCIEMT,2026-06-07 12:51:00,4.10,12.30,1.30,1.30,1.20,96.00,96.00,95.90,0.00,0.00,0.00,0.70,0.80
$PJCIEMT,2026-06-07 12:52:00,4.10,12.30,1.20,1.30,1.20,95.90,96.00,95.90,0.10,0.40,42.50,0.80,0.90
$PJCIEMT,2026-06-07 12:53:00,4.10,12.30,1.20,1.30,1.20,96.00,96.00,95.90,0.60,0.90,40.40,0.90,0.90
$PJCIEMT,2026-06-07 12:54:00,4.10,12.30,1.20,1.20,1.20,96.00,96.00,95.90,0.50,1.00,65.00,1.00,1.10
$PJCIEMT,2026-06-07 12:55:00,4.10,12.30,1.20,1.20,1.20,96.00,96.00,96.00,0.50,1.10,58.90,1.10,1.10
$PJCIEMT,2026-06-07 12:56:00,4.00,12.30,1.20,1.20,1.20,96.00,96.10,96.00,0.20,0.40,126.30,1.20,1.20
$PJCIEMT,2026-06-07 12:57:00,4.00,12.30,1.20,1.20,1.20,96.10,96.10,96.00,0.10,1.20,27.20,1.20,1.30
$PJCIEMT,2026-06-07 12:58:00,4.00,12.30,1.20,1.20,1.10,96.00,96.10,96.00,0.80,1.20,35.50,1.30,1.30
$PJCIEMT,2026-06-07 12:59:00,4.00,12.30,1.10,1.20,1.10,96.00,96.10,96.00,1.50,1.80,47.30,1.40,1.40
$PJCIEMT,2026-06-07 13:00:00,4.00,12.30,1.10,1.20,1.10,96.10,96.10,96.00,0.80,1.40,42.40,1.50,1.50
$PJCIEMT,2026-06-07 13:01:00,4.00,12.30,1.10,1.10,1.10,96.10,96.20,96.10,0.70,1.10,33.70,1.50,1.60
$PJCIEMT,2026-06-07 13:02:00,4.00,12.30,1.10,1.20,1.10,96.10,96.20,96.00,1.20,2.20,19.30,1.60,1.60
$PJCIEMT,2026-06-07 13:03:00,4.00,12.30,1.10,1.10,1.00,96.00,96.10,95.90,1.80,2.40,6.00,1.70,1.70
$PJCIEMT,2026-06-07 13:04:00,4.00,12.30,1.00,1.10,1.00,96.20,96.30,96.10,2.00,2.40,8.80,1.80,1.80
$PJCIEMT,2026-06-07 13:05:00,4.00,12.30,1.10,1.10,1.10,96.30,96.40,96.30,1.60,2.00,359.50,1.90,2.00
$PJCIEMT,2026-06-07 13:06:00,4.00,12.30,1.10,1.10,1.10,96.20,96.30,96.20,1.40,1.80,357.30,2.00,2.10
$PJCIEMT,2026-06-07 13:07:00,4.00,12.30,1.10,1.10,1.00,96.10,96.20,96.10,1.60,2.40,349.60,2.20,2.30
$PJCIEMT,2026-06-07 13:08:00,4.00,12.30,1.10,1.10,1.00,96.20,96.30,96.10,1.80,2.30,351.10,2.40,2.40
$PJCIEMT,2026-06-07 13:09:00,4.00,12.30,1.10,1.10,1.10,96.20,96.30,96.20,2.00,2.20,356.30,2.50,2.50
$PJCIEMT,2026-06-07 13:10:00,4.00,12.30,1.10,1.10,1.10,96.20,96.20,96.00,1.60,2.10,344.60,2.50,2.50
$PJCIEMT,2026-06-07 13:11:00,4.00,12.30,1.10,1.10,1.10,96.00,96.10,96.00,1.00,1.80,326.20,2.50,2.50
$PJCIEMT,2026-06-07 13:12:00,4.00,12.30,1.10,1.10,1.10,96.00,96.10,96.00,1.50,2.00,332.50,2.40,2.40
$PJCIEMT,2026-06-07 13:13:00,4.00,12.30,1.10,1.10,1.10,96.00,96.10,96.00,0.90,1.30,342.80,2.40,2.40
$PJCIEMT,2026-06-07 13:14:00,4.00,12.30,1.10,1.10,1.00,96.00,96.00,95.90,1.50,2.80,331.10,2.50,2.50
$PJCIEMT,2026-06-07 13:15:00,4.00,12.30,1.10,1.10,1.00,95.90,96.00,95.90,2.50,3.80,329.90,2.60,2.70
$PJCIEMT,2026-06-07 13:16:00,4.00,12.30,1.10,1.10,1.00,95.90,95.90,95.90,2.20,2.70,327.20,2.70,2.70
$PJCIEMT,2026-06-07 13:17:00,4.00,12.30,1.10,1.10,1.00,95.80,95.90,95.80,2.00,2.40,323.50,2.80,2.80
$PJCIEMT,2026-06-07 13:18:00,4.00,12.30,1.00,1.10,1.00,95.70,95.80,95.70,1.60,2.50,315.90,2.90,3.10
$PJCIEMT,2026-06-07 13:19:00,4.00,12.30,1.00,1.10,1.00,95.80,95.90,95.70,1.70,2.30,319.80,3.20,3.30
$PJCIEMT,2026-06-07 13:20:00,4.00,12.30,1.00,1.10,1.00,95.70,95.80,95.70,1.50,1.90,317.90,3.40,3.50
$PJCIEMT,2026-06-07 13:21:00,3.90,12.30,1.00,1.10,1.00,95.80,95.90,95.70,2.30,3.20,324.00,3.50,3.50
$PJCIEMT,2026-06-07 13:22:00,3.90,12.30,1.10,1.10,1.00,95.80,95.90,95.70,2.80,3.40,318.40,3.40,3.50
$PJCIEMT,2026-06-07 13:23:00,3.90,12.30,1.00,1.10,1.00,95.60,95.70,95.60,2.30,2.90,324.90,3.40,3.50
$PJCIEMT,2026-06-07 13:24:00,3.90,12.30,1.00,1.10,1.00,95.70,95.80,95.60,1.70,2.30,347.90,3.50,3.50
$PJCIEMT,2026-06-07 13:25:00,3.90,12.30,1.00,1.10,1.00,95.70,95.70,95.60,1.50,2.30,5.40,3.50,3.50
$PJCIEMT,2026-06-07 13:26:00,3.90,12.30,1.10,1.20,1.00,95.90,96.00,95.70,2.50,3.10,6.30,3.40,3.50
$PJCIEMT,2026-06-07 13:27:00,3.90,12.30,1.20,1.20,1.10,95.90,96.00,95.80,2.40,3.60,15.40,3.30,3.40
$PJCIEMT,2026-06-07 13:28:00,3.90,12.30,1.20,1.20,1.10,95.70,95.80,95.70,2.80,3.40,8.70,3.30,3.30
$PJCIEMT,2026-06-07 13:29:00,3.90,12.30,1.20,1.20,1.10,95.60,95.70,95.40,2.10,2.70,2.90,3.30,3.30
$PJCIEMT,2026-06-07 13:30:00,3.90,12.30,1.20,1.20,1.10,95.40,95.40,95.20,2.00,2.60,9.70,3.10,3.20
$PJCIEMT,2026-06-07 13:31:00,3.90,12.30,1.10,1.20,1.10,95.30,95.30,95.20,1.50,2.40,15.80,3.00,3.10
$PJCIEMT,2026-06-07 13:32:00,3.90,12.30,1.10,1.20,1.10,95.20,95.30,95.20,0.90,2.50,26.20,2.90,2.90
$PJCIEMT,2026-06-07 13:33:00,3.90,12.30,1.10,1.20,1.10,95.20,95.20,95.20,1.20,2.10,23.40,2.90,2.90
$PJCIEMT,2026-06-07 13:34:00,3.90,12.30,1.10,1.20,1.10,95.20,95.20,95.10,2.00,2.70,10.60,2.90,2.90
$PJCIEMT,2026-06-07 13:35:00,3.90,12.30,1.10,1.10,1.00,95.20,95.20,95.10,1.70,2.50,344.20,3.00,3.10
$PJCIEMT,2026-06-07 13:36:00,3.90,12.30,1.10,1.10,1.00,95.20,95.20,95.10,0.50,1.20,330.20,3.20,3.30
$PJCIEMT,2026-06-07 13:37:00,3.90,12.30,1.10,1.10,1.00,95.10,95.20,95.10,0.20,0.90,0.80,3.40,3.50
$PJCIEMT,2026-06-07 13:38:00,3.90,12.30,1.10,1.10,1.00,95.10,95.20,95.00,0.60,1.30,359.30,3.60,3.70
$PJCIEMT,2026-06-07 13:39:00,3.90,12.30,1.10,1.10,1.00,95.10,95.20,95.00,1.00,1.40,3.50,3.80,3.80
$PJCIEMT,2026-06-07 13:40:00,3.90,12.30,1.10,1.10,1.00,95.10,95.10,95.00,0.90,1.30,342.80,3.80,3.80
$PJCIEMT,2026-06-07 13:41:00,3.90,12.30,1.00,1.10,1.00,95.00,95.00,94.90,1.30,2.10,315.20,3.80,3.90
$PJCIEMT,2026-06-07 13:42:00,3.90,12.30,1.00,1.10,1.00,94.90,95.00,94.90,1.50,2.00,306.00,3.90,4.00
$PJCIEMT,2026-06-07 13:43:00,3.90,12.30,1.00,1.00,1.00,95.00,95.00,94.90,1.80,2.20,303.50,4.00,4.10
$PJCIEMT,2026-06-07 13:44:00,3.90,12.30,1.00,1.10,1.00,95.00,95.10,94.90,1.10,2.20,296.10,4.20,4.20
$PJCIEMT,2026-06-07 13:45:00,3.90,12.30,1.10,1.10,1.00,95.00,95.00,94.90,1.10,1.60,314.90,4.20,4.30
$PJCIEMT,2026-06-07 13:46:00,3.90,12.30,1.10,1.10,1.10,94.90,95.00,94.80,1.40,1.70,315.20,4.20,4.30
$PJCIEMT,2026-06-07 13:47:00,3.90,12.30,1.10,1.10,1.00,94.90,94.90,94.80,1.20,1.70,298.60,4.00,4.10
$PJCIEMT,2026-06-07 13:48:00,3.90,12.30,1.10,1.10,1.10,94.80,94.90,94.80,1.10,1.80,311.00,3.80,3.90
$PJCIEMT,2026-06-07 13:49:00,3.90,12.30,1.10,1.20,1.10,94.80,94.90,94.70,2.10,2.60,297.50,3.70,3.70
$PJCIEMT,2026-06-07 13:50:00,3.90,12.30,1.10,1.20,1.10,94.80,94.80,94.70,1.50,2.00,316.90,3.70,3.70
$PJCIEMT,2026-06-07 13:51:00,3.90,12.30,1.10,1.10,1.10,94.60,94.70,94.60,1.40,2.10,342.90,3.70,3.70
$PJCIEMT,2026-06-07 13:52:00,3.90,12.30,1.10,1.10,1.00,94.70,94.80,94.60,2.00,2.50,2.20,3.60,3.70
$PJCIEMT,2026-06-07 13:53:00,3.90,12.30,1.10,1.10,1.00,94.90,94.90,94.80,1.10,1.70,359.70,3.60,3.60
$PJCIEMT,2026-06-07 13:54:00,3.90,12.30,1.10,1.10,1.10,94.90,94.90,94.80,0.50,1.10,20.00,3.60,3.70
$PJCIEMT,2026-06-07 13:55:00,3.90,12.30,1.10,1.10,1.10,94.90,95.00,94.90,0.40,1.00,23.90,3.80,3.90
$PJCIEMT,2026-06-07 13:56:00,3.90,12.30,1.10,1.10,1.00,95.00,95.00,94.90,0.20,0.80,174.70,4.00,4.10
$PJCIEMT,2026-06-07 13:57:00,3.90,12.30,1.10,1.10,1.00,95.00,95.00,94.90,0.80,1.10,175.40,4.20,4.30
$PJCIEMT,2026-06-07 13:58:00,3.90,12.30,1.10,1.10,1.00,95.00,95.00,95.00,0.90,1.30,198.90,4.30,4.40
$PJCIEMT,2026-06-07 13:59:00,3.90,12.30,1.10,1.10,1.00,95.00,95.10,95.00,1.00,1.30,227.60,4.40,4.50
$PJCIEMT,2026-06-07 14:00:00,3.90,12.30,1.10,1.10,1.00,95.10,95.20,95.10,0.80,1.10,242.80,4.50,4.50
$PJCIEMT,2026-06-07 14:01:00,3.90,12.30,1.10,1.10,1.00,95.20,95.20,95.10,1.20,1.50,287.70,4.50,4.50
$PJCIEMT,2026-06-07 14:02:00,3.90,12.30,1.10,1.10,1.00,95.20,95.20,95.10,0.40,0.90,308.60,4.60,4.70
$PJCIEMT,2026-06-07 14:03:00,3.90,12.30,1.00,1.10,1.00,95.20,95.30,95.20,0.00,0.00,0.00,5.00,5.30
$PJCIEMT,2026-06-07 14:04:00,3.90,12.30,1.00,1.10,1.00,95.30,95.30,95.20,0.20,0.40,148.50,5.60,6.00
$PJCIEMT,2026-06-07 14:05:00,3.90,12.30,1.10,1.10,1.00,95.40,95.40,95.30,0.40,0.60,144.50,6.40,6.80
$PJCIEMT,2026-06-07 14:06:00,3.90,12.30,1.10,1.10,1.00,95.40,95.40,95.30,0.00,0.00,0.00,7.00,7.10
$PJCIEMT,2026-06-07 14:07:00,3.90,12.30,1.10,1.10,1.00,95.40,95.40,95.30,0.40,1.60,96.30,7.00,7.10
$PJCIEMT,2026-06-07 14:08:00,3.90,12.30,1.10,1.10,1.00,95.40,95.40,95.30,1.10,2.00,26.80,6.40,6.70
$PJCIEMT,2026-06-07 14:09:00,3.90,12.30,1.10,1.10,1.10,95.40,95.50,95.40,1.10,1.80,341.70,6.30,6.30
$PJCIEMT,2026-06-07 14:10:00,3.90,12.30,1.10,1.20,1.10,95.60,95.70,95.50,1.50,2.00,34.20,6.30,6.40
$PJCIEMT,2026-06-07 14:11:00,3.90,12.30,1.20,1.20,1.10,95.60,95.60,95.50,1.30,2.40,104.20,6.40,6.50
$PJCIEMT,2026-06-07 14:12:00,3.90,12.30,1.20,1.20,1.20,95.50,95.60,95.40,1.60,2.30,135.10,6.60,6.60
$PJCIEMT,2026-06-07 14:13:00,3.90,12.30,1.20,1.30,1.20,95.50,95.60,95.40,0.90,1.40,145.40,6.70,6.80
$PJCIEMT,2026-06-07 14:14:00,3.90,12.30,1.20,1.30,1.20,95.40,95.50,95.30,0.30,1.60,92.90,6.90,6.90
$PJCIEMT,2026-06-07 14:15:00,3.90,12.30,1.20,1.20,1.10,95.40,95.60,95.30,1.70,2.50,23.20,6.90,6.90
$PJCIEMT,2026-06-07 14:16:00,3.90,12.30,1.20,1.20,1.20,95.50,95.60,95.40,1.90,3.00,39.20,6.80,6.80
$PJCIEMT,2026-06-07 14:17:00,3.90,12.30,1.20,1.20,1.10,95.30,95.40,95.30,2.10,2.80,66.40,6.60,6.70
$PJCIEMT,2026-06-07 14:18:00,3.90,12.30,1.20,1.20,1.10,95.50,95.60,95.40,2.00,3.10,109.60,6.50,6.60
$PJCIEMT,2026-06-07 14:19:00,3.90,12.30,1.20,1.30,1.20,95.60,95.70,95.60,2.20,2.90,119.20,6.50,6.60
$PJCIEMT,2026-06-07 14:20:00,3.90,12.30,1.30,1.30,1.20,95.60,95.70,95.50,1.60,2.20,64.00,6.70,6.80
$PJCIEMT,2026-06-07 14:21:00,3.90,12.30,1.30,1.30,1.20,95.50,95.60,95.40,1.00,2.00,18.00,6.90,7.00
$PJCIEMT,2026-06-07 14:22:00,3.90,12.30,1.30,1.40,1.30,95.60,95.60,95.40,1.70,2.40,29.80,7.10,7.30
$PJCIEMT,2026-06-07 14:23:00,3.90,12.30,1.30,1.40,1.30,95.50,95.60,95.40,1.50,2.50,5.90,7.40,7.60
$PJCIEMT,2026-06-07 14:24:00,3.90,12.30,1.40,1.40,1.30,95.40,95.50,95.30,1.70,3.40,21.20,7.70,7.70
$PJCIEMT,2026-06-07 14:25:00,3.90,12.30,1.40,1.40,1.30,95.30,95.40,95.20,0.90,1.40,58.90,7.70,7.70
$PJCIEMT,2026-06-07 14:26:00,3.90,12.30,1.40,1.40,1.30,95.30,95.40,95.20,1.80,2.40,81.50,7.70,7.80
$PJCIEMT,2026-06-07 14:27:00,3.90,12.30,1.40,1.50,1.40,95.30,95.40,95.30,1.70,2.30,53.10,7.70,7.70
$PJCIEMT,2026-06-07 14:28:00,3.90,12.30,1.50,1.50,1.40,95.30,95.30,95.20,2.20,3.10,79.70,7.60,7.70
$PJCIEMT,2026-06-07 14:29:00,3.90,12.30,1.50,1.50,1.50,95.20,95.20,95.00,2.00,3.30,98.60,7.50,7.60
$PJCIEMT,2026-06-07 14:30:00,3.90,12.30,1.50,1.60,1.50,95.10,95.10,95.00,2.10,2.90,84.00,7.70,7.90
$PJCIEMT,2026-06-07 14:31:00,3.90,12.30,1.60,1.60,1.50,95.00,95.10,95.00,3.20,3.90,81.00,8.20,8.50
$PJCIEMT,2026-06-07 14:32:00,3.90,12.30,1.70,1.70,1.60,95.00,95.10,94.90,2.80,3.80,62.50,8.80,9.10
$PJCIEMT,2026-06-07 14:33:00,3.90,12.30,1.70,1.70,1.70,94.80,94.90,94.80,2.00,2.50,64.90,9.40,9.60
$PJCIEMT,2026-06-07 14:34:00,3.90,12.30,1.70,1.80,1.70,94.70,94.80,94.60,2.30,3.30,91.80,9.80,10.10
$PJCIEMT,2026-06-07 14:35:00,3.90,12.30,1.70,1.80,1.70,94.50,94.60,94.40,1.70,3.00,83.30,10.40,10.70
$PJCIEMT,2026-06-07 14:36:00,3.90,12.30,1.70,1.70,1.60,94.40,94.40,94.30,1.20,1.90,62.60,11.00,11.40
$PJCIEMT,2026-06-07 14:37:00,4.00,12.30,1.70,1.70,1.60,94.40,94.40,94.30,0.80,1.70,45.00,11.80,12.10
$PJCIEMT,2026-06-07 14:38:00,4.00,12.30,1.70,1.70,1.70,94.40,94.40,94.30,0.40,1.00,3.80,12.40,12.80
$PJCIEMT,2026-06-07 14:39:00,4.00,12.30,1.70,1.70,1.60,94.20,94.30,94.20,0.50,0.80,70.20,13.10,13.50
$PJCIEMT,2026-06-07 14:40:00,4.00,12.30,1.70,1.70,1.70,94.20,94.20,94.10,0.80,1.80,86.60,13.80,14.10
$PJCIEMT,2026-06-07 14:41:00,4.00,12.30,1.70,1.70,1.70,94.20,94.20,94.10,2.10,3.30,42.60,14.40,14.70
$PJCIEMT,2026-06-07 14:42:00,4.00,12.30,1.70,1.80,1.70,94.20,94.30,94.00,2.50,3.40,33.20,15.10,15.50
$PJCIEMT,2026-06-07 14:43:00,4.00,12.30,1.80,1.80,1.70,93.90,94.00,93.80,2.00,3.00,29.60,15.90,16.10
$PJCIEMT,2026-06-07 14:44:00,4.00,12.30,1.80,1.90,1.70,93.80,94.00,93.70,2.10,4.00,35.40,16.40,16.50
$PJCIEMT,2026-06-07 14:45:00,4.00,12.30,1.90,1.90,1.80,93.80,94.00,93.50,1.30,2.30,71.90,16.60,16.70
$PJCIEMT,2026-06-07 14:46:00,4.00,12.30,1.90,1.90,1.80,93.40,93.50,93.30,2.00,2.80,72.50,17.10,17.60
$PJCIEMT,2026-06-07 14:47:00,4.10,12.30,1.90,2.00,1.90,93.40,93.50,93.30,2.60,4.10,62.80,18.30,18.60
$PJCIEMT,2026-06-07 14:48:00,4.10,12.30,2.00,2.00,1.90,93.20,93.30,93.00,3.00,4.40,38.20,18.50,18.70
$PJCIEMT,2026-06-07 14:49:00,4.10,12.30,2.00,2.00,2.00,92.80,93.00,92.60,3.50,4.50,24.40,16.50,17.90
$PJCIEMT,2026-06-07 14:50:00,4.10,12.30,2.00,2.00,1.90,92.30,92.60,92.10,3.80,5.00,23.90,14.30,15.10
$PJCIEMT,2026-06-07 14:51:00,4.10,12.30,1.90,2.00,1.90,92.10,92.20,92.00,3.30,4.50,36.60,13.40,13.70
$PJCIEMT,2026-06-07 14:52:00,4.10,12.30,1.90,1.90,1.90,92.20,92.30,92.10,3.50,4.60,33.40,12.80,13.10
$PJCIEMT,2026-06-07 14:53:00,4.10,12.30,1.80,1.90,1.80,92.20,92.30,92.20,3.80,5.40,33.60,12.30,12.50
$PJCIEMT,2026-06-07 14:54:00,4.10,12.30,1.80,1.80,1.70,92.30,92.40,92.30,4.20,5.40,26.10,12.00,12.10
$PJCIEMT,2026-06-07 14:55:00,4.10,12.30,1.70,1.80,1.70,92.50,92.60,92.30,4.20,5.40,37.20,12.10,12.30
$PJCIEMT,2026-06-07 14:56:00,4.20,12.30,1.70,1.70,1.70,92.70,92.80,92.60,3.40,4.70,41.80,12.50,12.80
$PJCIEMT,2026-06-07 14:57:00,4.20,12.30,1.60,1.70,1.50,92.70,92.80,92.50,3.50,5.20,27.10,13.10,13.20
$PJCIEMT,2026-06-07 14:58:00,4.20,12.30,1.50,1.60,1.40,92.90,93.20,92.70,5.00,6.70,36.80,13.20,13.20
$PJCIEMT,2026-06-07 14:59:00,4.20,12.30,1.40,1.50,1.40,93.40,93.70,93.20,4.10,5.90,39.10,12.80,13.10
$PJCIEMT,2026-06-07 15:00:00,4.20,12.30,1.40,1.40,1.30,93.90,94.10,93.70,4.40,6.20,45.20,12.50,12.60
$PJCIEMT,2026-06-07 15:01:00,4.20,12.30,1.40,1.40,1.30,94.40,94.50,94.20,2.10,3.90,43.70,12.80,13.00
$PJCIEMT,2026-06-07 15:02:00,4.20,12.30,1.30,1.40,1.30,94.60,94.70,94.50,1.10,2.90,17.00,13.30,13.70
$PJCIEMT,2026-06-07 15:03:00,4.20,12.30,1.30,1.40,1.30,94.90,95.00,94.70,3.10,4.40,38.70,14.10,14.40
$PJCIEMT,2026-06-07 15:04:00,4.20,12.30,1.40,1.40,1.30,95.00,95.00,94.90,2.00,3.60,44.10,14.40,14.50
$PJCIEMT,2026-06-07 15:05:00,4.20,12.30,1.30,1.40,1.30,95.00,95.10,95.00,1.50,2.50,41.80,14.10,14.30
$PJCIEMT,2026-06-07 15:06:00,4.20,12.30,1.30,1.30,1.20,95.00,95.10,94.90,2.80,4.20,27.30,13.80,13.90
$PJCIEMT,2026-06-07 15:07:00,4.20,12.30,1.20,1.30,1.20,95.20,95.40,95.10,4.20,5.90,37.80,13.90,14.20
$PJCIEMT,2026-06-07 15:08:00,4.20,12.30,1.20,1.30,1.20,95.40,95.50,95.30,4.30,6.80,28.90,14.40,14.40
$PJCIEMT,2026-06-07 15:09:00,4.20,12.30,1.20,1.20,1.10,95.50,95.60,95.40,4.90,6.20,21.90,14.00,14.30
$PJCIEMT,2026-06-07 15:10:00,4.20,12.30,1.20,1.20,1.10,95.70,95.80,95.60,4.80,5.80,18.70,13.20,13.70
$PJCIEMT,2026-06-07 15:11:00,4.20,12.30,1.10,1.10,1.10,95.90,96.00,95.70,3.80,5.70,15.70,12.40,12.70
$PJCIEMT,2026-06-07 15:12:00,4.20,12.30,1.10,1.10,1.10,96.00,96.20,95.90,4.80,6.80,18.70,12.20,12.20
$PJCIEMT,2026-06-07 15:13:00,4.10,12.30,1.10,1.20,1.10,96.30,96.40,96.20,6.00,6.80,20.00,12.00,12.10
$PJCIEMT,2026-06-07 15:14:00,4.10,12.30,1.20,1.20,1.10,96.40,96.40,96.30,5.20,6.20,24.90,11.60,11.80
$PJCIEMT,2026-06-07 15:15:00,4.10,12.30,1.20,1.20,1.10,96.30,96.40,96.30,5.60,6.90,16.10,10.90,11.20
$PJCIEMT,2026-06-07 15:16:00,4.10,12.30,1.10,1.20,1.10,96.40,96.50,96.40,4.10,5.30,15.10,10.10,10.50
$PJCIEMT,2026-06-07 15:17:00,4.10,12.30,1.10,1.20,1.10,96.60,96.60,96.50,4.10,4.80,15.30,9.50,9.70
$PJCIEMT,2026-06-07 15:18:00,4.10,12.30,1.10,1.20,1.10,96.70,96.80,96.60,4.80,5.90,19.20,9.30,9.40
$PJCIEMT,2026-06-07 15:19:00,4.10,12.30,1.10,1.20,1.10,96.70,96.80,96.70,4.00,5.10,16.50,9.30,9.40
$PJCIEMT,2026-06-07 15:20:00,4.10,12.30,1.10,1.10,1.10,96.90,96.90,96.80,3.50,4.50,10.60,9.50,9.60
$PJCIEMT,2026-06-07 15:21:00,4.10,12.30,1.10,1.20,1.10,97.00,97.10,96.90,4.30,5.60,2.50,9.60,9.60
$PJCIEMT,2026-06-07 15:22:00,4.10,12.30,1.20,1.20,1.10,97.10,97.20,97.00,3.60,4.50,6.60,9.40,9.50
$PJCIEMT,2026-06-07 15:23:00,4.10,12.30,1.20,1.20,1.20,97.10,97.10,97.00,3.50,4.80,14.20,9.00,9.20
$PJCIEMT,2026-06-07 15:24:00,4.10,12.30,1.20,1.20,1.10,97.00,97.10,96.90,3.20,4.20,2.70,8.60,8.70
$PJCIEMT,2026-06-07 15:25:00,4.10,12.30,1.20,1.20,1.10,97.10,97.20,97.00,3.10,4.30,11.90,8.70,8.90
$PJCIEMT,2026-06-07 15:26:00,4.10,12.30,1.20,1.20,1.10,97.10,97.20,97.00,3.40,4.40,10.80,9.00,9.10
$PJCIEMT,2026-06-07 15:27:00,4.10,12.30,1.20,1.30,1.20,97.20,97.30,97.10,2.90,3.70,11.00,9.00,9.10
$PJCIEMT,2026-06-07 15:28:00,4.10,12.30,1.20,1.30,1.20,97.20,97.30,97.20,2.80,4.00,26.90,9.20,9.30
$PJCIEMT,2026-06-07 15:29:00,4.10,12.30,1.30,1.30,1.20,97.30,97.30,97.20,2.60,3.30,25.50,9.50,9.60
$PJCIEMT,2026-06-07 15:30:00,4.10,12.30,1.30,1.30,1.30,97.30,97.30,97.20,3.30,4.90,33.60,9.90,10.20
$PJCIEMT,2026-06-07 15:31:00,4.00,12.30,1.30,1.30,1.30,97.30,97.30,97.20,2.80,3.80,38.40,10.50,10.60
$PJCIEMT,2026-06-07 15:32:00,4.00,12.30,1.30,1.40,1.30,97.20,97.30,97.10,3.60,6.40,40.40,10.60,10.60
$PJCIEMT,2026-06-07 15:33:00,4.00,12.30,1.30,1.40,1.30,97.20,97.20,97.10,2.60,4.30,46.20,10.80,10.90
$PJCIEMT,2026-06-07 15:34:00,4.00,12.30,1.30,1.30,1.20,96.90,97.10,96.70,3.80,5.20,34.20,11.10,11.40
$PJCIEMT,2026-06-07 15:35:00,4.00,12.30,1.20,1.30,1.20,97.10,97.20,96.90,4.10,5.70,37.50,11.60,11.60
$PJCIEMT,2026-06-07 15:36:00,4.00,12.30,1.20,1.20,1.20,97.00,97.10,96.90,4.80,6.10,47.20,11.60,11.70
$PJCIEMT,2026-06-07 15:37:00,4.00,12.30,1.20,1.20,1.10,97.10,97.20,97.10,2.40,4.20,51.70,11.80,11.90
$PJCIEMT,2026-06-07 15:38:00,4.00,12.30,1.20,1.30,1.10,97.30,97.40,97.10,3.10,4.40,49.30,11.90,11.90
$PJCIEMT,2026-06-07 15:39:00,4.00,12.30,1.30,1.30,1.30,97.40,97.40,97.30,3.00,3.80,37.30,12.00,12.20
$PJCIEMT,2026-06-07 15:40:00,4.00,12.30,1.30,1.30,1.30,97.20,97.40,97.10,2.20,3.00,22.10,12.60,12.90
$PJCIEMT,2026-06-07 15:41:00,4.00,12.30,1.30,1.30,1.20,97.10,97.20,96.90,3.20,4.80,35.80,13.10,13.40
$PJCIEMT,2026-06-07 15:42:00,4.00,12.30,1.20,1.30,1.20,96.90,97.10,96.80,3.30,4.80,33.20,13.90,14.40
$PJCIEMT,2026-06-07 15:43:00,4.00,12.30,1.30,1.30,1.20,97.10,97.20,97.10,4.00,5.70,45.70,14.80,15.10
$PJCIEMT,2026-06-07 15:44:00,4.00,12.30,1.30,1.30,1.20,97.00,97.10,96.80,3.10,4.80,32.50,15.30,15.30
$PJCIEMT,2026-06-07 15:45:00,4.00,12.30,1.20,1.30,1.20,97.00,97.20,96.80,3.50,5.20,39.70,15.00,15.20
$PJCIEMT,2026-06-07 15:46:00,4.00,12.30,1.30,1.40,1.30,97.10,97.20,97.00,2.70,4.40,37.60,14.60,14.70
$PJCIEMT,2026-06-07 15:47:00,4.00,12.30,1.30,1.40,1.30,96.90,97.00,96.80,1.60,2.50,10.20,14.80,14.80
$PJCIEMT,2026-06-07 15:48:00,4.00,12.30,1.30,1.30,1.30,96.80,96.90,96.80,2.60,4.20,10.50,14.80,14.80
$PJCIEMT,2026-06-07 15:49:00,4.00,12.30,1.30,1.30,1.30,96.80,96.80,96.70,3.40,5.20,18.10,14.90,15.10
$PJCIEMT,2026-06-07 15:50:00,4.00,12.30,1.30,1.30,1.20,96.70,96.80,96.60,4.00,4.80,35.00,15.10,15.20
$PJCIEMT,2026-06-07 15:51:00,4.00,12.30,1.30,1.30,1.30,96.80,96.90,96.80,4.00,5.00,46.10,15.20,15.30
$PJCIEMT,2026-06-07 15:52:00,4.00,12.30,1.30,1.30,1.30,96.80,96.90,96.80,2.60,4.20,40.50,15.40,15.60
$PJCIEMT,2026-06-07 15:53:00,4.00,12.30,1.30,1.40,1.30,96.80,96.90,96.80,4.00,4.80,38.40,15.70,15.70
$PJCIEMT,2026-06-07 15:54:00,4.00,12.30,1.40,1.40,1.30,96.90,96.90,96.80,3.30,5.10,26.50,15.80,15.80
$PJCIEMT,2026-06-07 15:55:00,3.90,12.30,1.40,1.40,1.30,96.80,96.90,96.80,3.30,4.20,34.20,15.90,16.00
$PJCIEMT,2026-06-07 15:56:00,3.90,12.30,1.40,1.40,1.40,96.90,96.90,96.80,2.90,5.10,52.50,16.10,16.10
$PJCIEMT,2026-06-07 15:57:00,3.90,12.30,1.40,1.40,1.40,96.80,96.90,96.80,3.30,4.70,58.20,16.10,16.10
$PJCIEMT,2026-06-07 15:58:00,3.90,12.30,1.40,1.50,1.40,96.70,96.80,96.70,2.30,2.90,48.50,16.30,16.60
$PJCIEMT,2026-06-07 15:59:00,3.90,12.30,1.40,1.50,1.40,96.80,96.80,96.70,1.90,3.20,67.80,17.10,17.40
$PJCIEMT,2026-06-07 16:00:00,3.90,12.30,1.40,1.50,1.40,96.70,96.80,96.60,1.40,2.50,90.80,18.00,18.50
$PJCIEMT,2026-06-07 16:01:00,3.90,12.30,1.40,1.40,1.40,96.60,96.70,96.50,2.00,5.50,74.40,18.80,19.10
$PJCIEMT,2026-06-07 16:02:00,3.90,12.30,1.40,1.40,1.30,96.50,96.60,96.50,2.80,4.90,44.80,19.20,19.30
$PJCIEMT,2026-06-07 16:03:00,3.90,12.30,1.30,1.40,1.30,96.60,96.60,96.50,2.50,3.90,35.90,18.80,19.00
$PJCIEMT,2026-06-07 16:04:00,3.90,12.30,1.30,1.40,1.30,96.60,96.60,96.50,3.90,5.60,29.70,19.30,20.20
$PJCIEMT,2026-06-07 16:05:00,3.90,12.30,1.30,1.30,1.20,96.50,96.60,96.40,3.00,4.40,33.80,21.20,22.20
$PJCIEMT,2026-06-07 16:06:00,3.90,12.30,1.30,1.30,1.20,96.60,96.60,96.50,2.40,3.60,45.60,22.50,22.70
$PJCIEMT,2026-06-07 16:07:00,3.90,12.30,1.30,1.40,1.30,96.70,96.80,96.60,3.10,4.40,66.60,22.00,22.40
$PJCIEMT,2026-06-07 16:08:00,3.90,12.30,1.40,1.40,1.30,96.80,96.80,96.70,2.00,3.80,54.10,21.10,21.70
$PJCIEMT,2026-06-07 16:09:00,3.90,12.30,1.40,1.40,1.40,96.70,96.80,96.70,2.70,3.70,48.40,19.40,20.20
$PJCIEMT,2026-06-07 16:10:00,3.90,12.30,1.40,1.50,1.40,96.60,96.80,96.50,3.00,4.30,43.90,18.20,18.70
$PJCIEMT,2026-06-07 16:11:00,3.90,12.30,1.40,1.40,1.40,96.50,96.50,96.50,2.50,3.60,65.40,17.20,17.70
$PJCIEMT,2026-06-07 16:12:00,3.90,12.30,1.40,1.40,1.40,96.50,96.50,96.50,2.00,2.80,50.80,16.50,16.70
$PJCIEMT,2026-06-07 16:13:00,3.90,12.30,1.40,1.40,1.40,96.50,96.50,96.40,0.50,1.30,66.80,17.00,17.40
$PJCIEMT,2026-06-07 16:14:00,3.90,12.30,1.40,1.40,1.30,96.40,96.50,96.40,1.50,2.20,55.50,17.60,17.70
$PJCIEMT,2026-06-07 16:15:00,3.90,12.30,1.40,1.40,1.40,96.50,96.50,96.40,1.10,1.80,113.30,17.70,17.80
$PJCIEMT,2026-06-07 16:16:00,3.90,12.30,1.40,1.50,1.40,96.40,96.50,96.40,1.60,3.10,99.00,18.10,18.70
$PJCIEMT,2026-06-07 16:17:00,3.90,12.30,1.50,1.50,1.40,96.50,96.50,96.40,1.00,1.80,86.80,19.50,20.00
$PJCIEMT,2026-06-07 16:18:00,3.90,12.30,1.50,1.50,1.50,96.40,96.40,96.30,2.10,4.20,60.90,20.50,21.20
$PJCIEMT,2026-06-07 16:19:00,3.90,12.30,1.50,1.50,1.40,96.20,96.40,95.90,3.60,6.70,27.70,21.50,21.60
$PJCIEMT,2026-06-07 16:20:00,3.90,12.30,1.40,1.40,1.40,96.00,96.10,95.90,3.30,4.70,45.40,21.80,22.00
$PJCIEMT,2026-06-07 16:21:00,3.90,12.30,1.40,1.50,1.40,96.20,96.30,96.10,4.10,5.30,41.90,22.10,22.30
$PJCIEMT,2026-06-07 16:22:00,3.90,12.30,1.50,1.50,1.50,96.20,96.30,96.00,2.10,3.20,31.70,22.00,22.30
$PJCIEMT,2026-06-07 16:23:00,3.90,12.30,1.50,1.50,1.40,96.00,96.10,96.00,3.10,5.20,38.20,21.30,21.40
$PJCIEMT,2026-06-07 16:24:00,3.90,12.30,1.50,1.50,1.40,96.00,96.00,95.90,2.80,4.70,33.00,20.90,21.30
$PJCIEMT,2026-06-07 16:25:00,3.90,12.30,1.50,1.50,1.40,96.00,96.00,95.90,2.10,2.60,32.10,21.60,22.70
$PJCIEMT,2026-06-07 16:26:00,3.90,12.30,1.50,1.50,1.50,95.90,96.00,95.90,1.60,3.70,59.90,23.70,24.40
$PJCIEMT,2026-06-07 16:27:00,3.90,12.30,1.50,1.60,1.50,95.80,95.90,95.70,3.80,5.10,32.40,25.40,26.20
$PJCIEMT,2026-06-07 16:28:00,3.90,12.30,1.60,1.70,1.50,95.90,96.00,95.80,2.50,4.30,51.60,26.80,27.10
$PJCIEMT,2026-06-07 16:29:00,3.90,12.30,1.70,1.70,1.60,95.80,95.90,95.60,2.00,3.40,59.40,27.40,27.70
$PJCIEMT,2026-06-07 16:30:00,3.90,12.30,1.60,1.70,1.60,95.40,95.60,95.40,2.00,3.60,86.90,27.60,27.80
$PJCIEMT,2026-06-07 16:31:00,3.90,12.30,1.60,1.70,1.60,95.30,95.40,95.20,2.80,4.30,23.60,27.30,27.80
$PJCIEMT,2026-06-07 16:32:00,3.90,12.30,1.70,1.70,1.60,95.50,95.60,95.30,1.90,4.30,16.80,29.10,30.50
$PJCIEMT,2026-06-07 16:33:00,3.90,12.30,1.70,1.70,1.70,95.20,95.50,95.00,3.70,4.80,34.30,31.10,31.40
$PJCIEMT,2026-06-07 16:34:00,3.90,12.30,1.50,1.70,1.30,94.40,95.00,94.20,5.10,6.70,29.90,28.80,30.30
$PJCIEMT,2026-06-07 16:35:00,3.90,12.30,1.30,1.40,1.30,94.90,95.20,94.40,6.20,7.50,42.40,26.60,27.30
$PJCIEMT,2026-06-07 16:36:00,3.90,12.30,1.30,1.30,1.30,95.40,95.50,95.10,3.60,8.30,64.10,27.80,28.50
$PJCIEMT,2026-06-07 16:37:00,3.90,12.30,1.30,1.30,1.30,95.50,95.70,95.40,4.10,8.70,30.60,28.90,29.60
$PJCIEMT,2026-06-07 16:38:00,3.90,12.30,1.30,1.30,1.30,95.70,95.80,95.70,3.60,5.50,53.00,30.10,30.60
$PJCIEMT,2026-06-07 16:39:00,3.90,12.30,1.30,1.30,1.30,95.80,95.90,95.70,4.40,8.80,51.00,31.20,31.60
$PJCIEMT,2026-06-07 16:40:00,3.90,12.30,1.40,1.50,1.20,96.20,96.70,95.80,4.60,10.10,21.70,30.80,31.30
$PJCIEMT,2026-06-07 16:41:00,3.90,12.30,1.30,1.40,1.20,95.70,95.80,95.60,3.00,3.90,344.40,29.70,30.20
$PJCIEMT,2026-06-07 16:42:00,3.90,12.30,1.40,1.60,1.20,96.50,97.20,95.80,3.00,5.80,316.20,31.50,34.00
$PJCIEMT,2026-06-07 16:43:00,3.90,12.30,1.70,1.70,1.60,96.70,97.20,96.30,3.00,5.80,42.30,36.50,38.60
$PJCIEMT,2026-06-07 16:44:00,3.90,12.30,1.80,2.00,1.70,96.70,96.90,96.40,1.80,3.40,38.20,40.60,42.30
$PJCIEMT,2026-06-07 16:45:00,3.90,12.30,2.00,2.00,1.90,96.20,96.80,95.90,2.30,4.80,304.90,43.10,43.40
$PJCIEMT,2026-06-07 16:46:00,3.90,12.30,2.00,2.10,1.90,96.30,96.50,96.00,4.00,5.90,324.30,43.00,43.40
$PJCIEMT,2026-06-07 16:47:00,3.90,12.30,2.20,2.30,2.10,96.30,96.30,96.20,5.30,9.30,308.90,41.20,42.20
$PJCIEMT,2026-06-07 16:48:00,3.90,12.30,2.40,2.40,2.30,95.80,96.20,95.40,4.70,7.00,317.80,38.90,40.30
$PJCIEMT,2026-06-07 16:49:00,3.90,12.30,2.40,2.50,2.40,94.90,95.40,94.50,5.70,7.00,315.70,36.60,37.60
$PJCIEMT,2026-06-07 16:50:00,3.90,12.30,2.40,2.40,2.30,94.30,94.50,94.10,5.50,7.80,313.00,34.70,35.70
$PJCIEMT,2026-06-07 16:51:00,3.90,12.30,2.30,2.40,2.30,93.90,94.20,93.70,5.00,8.40,318.40,33.00,33.80
$PJCIEMT,2026-06-07 16:52:00,3.90,12.30,2.50,2.70,2.30,94.00,94.10,93.60,7.80,12.10,314.00,31.40,32.10
$PJCIEMT,2026-06-07 16:53:00,3.90,12.30,2.80,2.90,2.70,92.80,93.60,92.10,7.30,10.50,313.30,31.20,31.50
$PJCIEMT,2026-06-07 16:54:00,3.90,12.30,3.00,3.10,2.90,91.30,92.10,90.50,6.90,9.00,312.10,30.20,30.60
$PJCIEMT,2026-06-07 16:55:00,4.00,12.30,3.00,3.10,3.00,89.90,90.40,89.50,5.50,8.20,302.30,29.30,29.80
$PJCIEMT,2026-06-07 16:56:00,4.00,12.30,3.00,3.10,3.00,89.20,89.50,89.00,5.20,8.90,317.30,29.00,29.70
$PJCIEMT,2026-06-07 16:57:00,4.00,12.30,3.00,3.00,2.90,88.90,89.10,88.70,7.60,11.10,313.40,30.20,30.40
$PJCIEMT,2026-06-07 16:58:00,4.00,12.30,3.00,3.00,3.00,88.80,89.10,88.60,7.70,10.00,316.60,30.60,30.90
$PJCIEMT,2026-06-07 16:59:00,4.00,12.30,3.00,3.10,3.00,88.50,88.70,88.20,7.50,10.10,315.70,30.80,30.90
$PJCIEMT,2026-06-07 17:00:00,4.00,12.30,3.10,3.10,3.00,87.90,88.20,87.70,6.10,8.40,312.60,30.30,30.50
$PJCIEMT,2026-06-07 17:01:00,4.00,12.30,3.00,3.10,2.90,87.50,87.80,87.20,6.20,8.20,311.40,29.40,30.00
$PJCIEMT,2026-06-07 17:02:00,4.00,12.30,3.00,3.10,2.90,87.90,88.40,87.30,5.80,8.20,302.90,28.90,29.10
$PJCIEMT,2026-06-07 17:03:00,4.10,12.30,3.20,3.20,3.10,87.60,88.30,86.80,5.30,6.80,312.30,28.00,28.50
$PJCIEMT,2026-06-07 17:04:00,4.10,12.30,3.10,3.10,3.00,87.10,87.30,86.70,4.30,6.40,309.30,27.80,27.90
$PJCIEMT,2026-06-07 17:05:00,4.10,12.30,3.00,3.10,3.00,87.10,87.20,87.00,5.20,6.60,314.30,27.50,27.80
$PJCIEMT,2026-06-07 17:06:00,4.10,12.30,3.00,3.00,2.90,87.20,87.30,87.00,6.20,7.70,313.10,26.80,27.30
$PJCIEMT,2026-06-07 17:07:00,4.10,12.30,2.90,3.00,2.90,87.50,87.70,87.10,6.50,8.50,317.40,25.60,26.20
$PJCIEMT,2026-06-07 17:08:00,4.10,12.30,3.20,3.30,3.00,88.10,88.30,87.70,5.50,8.20,312.40,25.20,25.30
$PJCIEMT,2026-06-07 17:09:00,4.10,12.30,3.30,3.40,3.30,87.20,87.70,86.90,4.60,7.30,285.20,24.30,25.00
$PJCIEMT,2026-06-07 17:10:00,4.20,12.30,3.30,3.40,3.30,87.00,87.20,86.70,5.40,8.60,300.40,23.30,23.70
$PJCIEMT,2026-06-07 17:11:00,4.20,12.30,3.40,3.40,3.30,86.60,86.90,86.40,4.60,7.20,316.70,23.40,23.90
$PJCIEMT,2026-06-07 17:12:00,4.20,12.30,3.40,3.40,3.30,86.60,86.70,86.30,4.80,8.40,325.90,24.50,25.00
$PJCIEMT,2026-06-07 17:13:00,4.20,12.30,3.30,3.30,3.20,86.30,86.70,85.90,7.60,9.40,308.60,25.00,25.10
$PJCIEMT,2026-06-07 17:14:00,4.20,12.30,3.30,3.30,3.20,86.60,86.70,86.40,6.20,7.70,313.50,24.30,24.70
$PJCIEMT,2026-06-07 17:15:00,4.30,12.30,3.20,3.30,3.20,86.60,86.70,86.40,5.00,6.20,310.80,23.20,23.80
$PJCIEMT,2026-06-07 17:16:00,4.30,12.30,3.20,3.20,3.20,86.90,86.90,86.70,4.70,6.90,315.50,22.90,23.20
$PJCIEMT,2026-06-07 17:17:00,4.30,12.30,3.30,3.50,3.20,87.40,87.70,86.90,6.30,9.20,300.40,23.10,23.20
$PJCIEMT,2026-06-07 17:18:00,4.30,12.30,3.50,3.50,3.50,86.50,87.10,86.10,7.10,9.10,311.60,22.40,22.70
$PJCIEMT,2026-06-07 17:19:00,4.40,12.30,3.60,3.60,3.50,86.10,86.20,85.70,5.50,7.20,310.80,20.80,21.80
$PJCIEMT,2026-06-07 17:20:00,4.40,12.30,3.70,3.80,3.60,85.90,86.20,85.70,5.90,7.20,302.80,18.90,19.70
$PJCIEMT,2026-06-07 17:21:00,4.40,12.30,3.80,3.90,3.80,84.80,85.60,84.20,5.80,7.30,310.80,17.40,18.10
$PJCIEMT,2026-06-07 17:22:00,4.40,12.30,3.80,3.90,3.80,84.00,84.30,83.70,5.30,7.50,307.10,15.70,16.50
$PJCIEMT,2026-06-07 17:23:00,4.40,12.30,3.60,3.80,3.50,83.90,84.70,83.60,5.60,8.40,323.90,14.80,15.10
$PJCIEMT,2026-06-07 17:24:00,4.50,12.30,3.60,3.70,3.60,84.90,85.20,84.80,4.40,7.10,327.60,14.10,14.50
$PJCIEMT,2026-06-07 17:25:00,4.50,12.30,3.70,3.70,3.60,85.30,85.60,84.90,5.70,10.40,323.80,13.50,13.70
$PJCIEMT,2026-06-07 17:26:00,4.50,12.30,3.60,3.60,3.50,85.30,85.70,84.90,7.20,10.60,328.50,13.90,14.40
$PJCIEMT,2026-06-07 17:27:00,4.60,12.30,3.60,3.60,3.50,85.70,85.80,85.50,7.90,9.70,317.30,14.90,15.30
$PJCIEMT,2026-06-07 17:28:00,4.60,12.30,3.50,3.50,3.40,86.00,86.30,85.50,6.80,9.20,308.20,15.50,15.60
$PJCIEMT,2026-06-07 17:29:00,4.60,12.30,3.40,3.50,3.30,86.40,87.00,85.90,5.80,7.80,310.90,15.30,15.60
$PJCIEMT,2026-06-07 17:30:00,4.60,12.30,3.40,3.50,3.30,86.60,86.90,86.50,6.20,9.40,324.20,13.90,14.80
$PJCIEMT,2026-06-07 17:31:00,4.60,12.30,3.40,3.50,3.30,87.20,87.80,86.60,6.50,9.60,317.80,12.20,12.80
$PJCIEMT,2026-06-07 17:32:00,4.70,12.30,3.40,3.50,3.30,86.70,87.40,86.50,5.70,6.90,312.40,11.80,12.10
$PJCIEMT,2026-06-07 17:33:00,4.70,12.30,3.40,3.50,3.30,86.70,87.40,85.70,4.10,6.80,340.50,10.50,11.30
$PJCIEMT,2026-06-07 17:34:00,4.70,12.30,3.10,3.30,3.10,86.60,87.90,85.60,7.00,7.90,322.40,9.70,9.80
$PJCIEMT,2026-06-07 17:35:00,4.70,12.30,3.20,3.30,3.10,88.50,88.60,88.00,5.40,7.40,332.30,10.10,10.30
$PJCIEMT,2026-06-07 17:36:00,4.70,12.30,3.40,3.50,3.30,88.70,89.20,88.30,4.80,8.00,352.70,9.70,10.20
$PJCIEMT,2026-06-07 17:37:00,4.70,12.30,3.60,3.60,3.50,88.20,89.00,87.60,3.80,6.70,335.10,8.90,9.20
$PJCIEMT,2026-06-07 17:38:00,4.70,12.30,3.50,3.60,3.50,87.60,87.70,87.50,4.90,6.70,314.80,8.10,8.50
$PJCIEMT,2026-06-07 17:39:00,4.80,12.30,3.40,3.50,3.30,87.40,87.50,87.20,4.90,6.60,313.20,8.20,8.60
$PJCIEMT,2026-06-07 17:40:00,4.80,12.30,3.30,3.40,3.20,87.70,87.90,87.40,4.80,7.90,314.80,8.90,9.10
$PJCIEMT,2026-06-07 17:41:00,4.80,12.30,3.20,3.20,3.10,88.20,88.50,87.60,5.60,7.90,315.10,9.10,9.20
$PJCIEMT,2026-06-07 17:42:00,4.80,12.30,3.10,3.20,3.10,88.60,89.10,88.30,5.50,9.00,328.40,9.20,9.30
$PJCIEMT,2026-06-07 17:43:00,4.80,12.30,3.20,3.30,3.20,88.80,89.10,88.50,7.50,8.90,316.40,9.50,9.60
$PJCIEMT,2026-06-07 17:44:00,4.80,12.30,3.20,3.30,3.20,88.40,88.70,88.20,8.00,10.20,319.90,9.50,9.60
$PJCIEMT,2026-06-07 17:45:00,4.80,12.30,3.30,3.30,3.20,88.10,88.60,87.80,8.90,10.50,323.40,8.60,9.20
$PJCIEMT,2026-06-07 17:46:00,4.80,12.30,3.20,3.30,3.20,87.80,88.00,87.50,6.50,10.60,337.70,7.20,7.90
$PJCIEMT,2026-06-07 17:47:00,4.90,12.30,3.20,3.30,3.20,87.90,88.10,87.70,7.60,9.30,327.30,6.50,6.70
$PJCIEMT,2026-06-07 17:48:00,4.90,12.30,3.20,3.20,3.00,87.70,88.10,87.20,7.30,9.20,315.80,6.60,6.90
$PJCIEMT,2026-06-07 17:49:00,4.90,12.30,3.00,3.00,2.90,88.10,88.60,87.20,6.10,7.90,315.90,7.20,7.40
$PJCIEMT,2026-06-07 17:50:00,4.90,12.30,3.00,3.10,2.90,88.90,89.40,88.20,7.90,9.90,314.60,7.10,7.40
$PJCIEMT,2026-06-07 17:51:00,4.90,12.30,3.00,3.10,3.00,88.90,89.30,88.60,6.30,8.00,312.60,6.30,6.70
$PJCIEMT,2026-06-07 17:52:00,4.90,12.30,2.90,3.00,2.80,88.80,89.00,88.60,6.20,7.80,314.50,6.00,6.00
$PJCIEMT,2026-06-07 17:53:00,4.90,12.40,2.80,2.90,2.70,89.00,89.10,88.90,6.60,7.70,317.60,5.90,6.00
$PJCIEMT,2026-06-07 17:54:00,4.90,12.30,2.60,2.70,2.40,89.40,89.90,89.10,6.80,8.00,319.10,5.70,5.70
$PJCIEMT,2026-06-07 17:55:00,4.90,12.30,2.50,2.50,2.40,90.40,90.70,90.00,6.80,8.70,316.40,5.60,5.60
$PJCIEMT,2026-06-07 17:56:00,4.90,12.30,2.40,2.50,2.40,90.90,91.10,90.70,7.10,8.90,317.20,5.50,5.60
$PJCIEMT,2026-06-07 17:57:00,4.90,12.30,2.40,2.50,2.30,91.00,91.20,90.80,6.00,8.60,316.80,5.40,5.50
$PJCIEMT,2026-06-07 17:58:00,4.90,12.30,2.30,2.30,2.20,91.30,91.70,91.00,6.40,8.80,319.20,5.40,5.40
$PJCIEMT,2026-06-07 17:59:00,4.90,12.30,2.30,2.40,2.20,91.90,92.20,91.60,7.50,9.10,323.30,5.30,5.30
$PJCIEMT,2026-06-07 18:00:00,4.90,12.40,2.30,2.40,2.30,92.20,92.50,91.80,7.10,8.80,327.20,5.40,5.60
$PJCIEMT,2026-06-07 18:01:00,4.90,12.30,2.30,2.30,2.20,92.10,92.50,91.60,6.30,9.20,332.30,5.70,5.80
$PJCIEMT,2026-06-07 18:02:00,4.90,12.30,2.30,2.40,2.30,92.20,92.40,92.10,7.30,9.00,329.50,5.90,6.00
$PJCIEMT,2026-06-07 18:03:00,4.90,12.30,2.20,2.40,2.00,91.70,92.40,91.10,6.90,8.40,327.20,5.80,5.90
$PJCIEMT,2026-06-07 18:04:00,4.90,12.30,2.00,2.00,2.00,92.10,92.60,91.20,6.60,8.80,326.60,5.80,5.80
$PJCIEMT,2026-06-07 18:05:00,4.90,12.30,2.00,2.10,1.90,93.10,93.60,92.50,5.30,7.30,324.20,5.90,6.00
$PJCIEMT,2026-06-07 18:06:00,4.80,12.30,2.00,2.10,1.90,92.90,93.30,92.70,4.00,7.20,341.00,6.00,6.00
$PJCIEMT,2026-06-07 18:07:00,4.80,12.30,2.10,2.20,1.90,93.70,94.30,92.90,6.10,9.30,329.40,6.10,6.10
$PJCIEMT,2026-06-07 18:08:00,4.80,12.30,2.00,2.10,1.90,93.00,93.30,92.80,4.20,7.00,342.30,6.20,6.30
$PJCIEMT,2026-06-07 18:09:00,4.80,12.30,1.90,1.90,1.90,93.20,93.50,92.90,3.20,6.50,342.50,6.40,6.40
$PJCIEMT,2026-06-07 18:10:00,4.80,12.30,1.90,1.90,1.80,93.60,94.10,93.40,5.20,7.70,330.40,6.40,6.40
$PJCIEMT,2026-06-07 18:11:00,4.80,12.30,1.90,1.90,1.80,94.10,94.40,94.00,5.50,8.60,330.60,6.30,6.40
$PJCIEMT,2026-06-07 18:12:00,4.80,12.30,2.00,2.10,1.90,94.50,94.70,94.30,5.60,8.00,330.10,6.20,6.30
$PJCIEMT,2026-06-07 18:13:00,4.70,12.30,2.10,2.10,2.00,94.30,94.40,94.10,3.70,6.10,343.90,6.10,6.20
$PJCIEMT,2026-06-07 18:14:00,4.70,12.30,2.10,2.30,2.10,94.20,94.80,94.00,6.60,10.20,328.80,6.20,6.20
$PJCIEMT,2026-06-07 18:15:00,4.70,12.30,2.40,2.40,2.30,94.20,94.90,93.30,5.30,9.20,334.90,6.00,6.20
$PJCIEMT,2026-06-07 18:16:00,4.70,12.30,2.30,2.30,2.20,93.20,93.30,93.00,4.00,7.40,337.80,5.90,5.90
$PJCIEMT,2026-06-07 18:17:00,4.70,12.30,2.20,2.30,2.20,93.20,93.30,93.10,3.50,5.80,339.50,6.10,6.30
$PJCIEMT,2026-06-07 18:18:00,4.70,12.30,2.10,2.20,2.00,93.00,93.10,92.90,3.60,6.90,347.20,6.40,6.50
$PJCIEMT,2026-06-07 18:19:00,4.70,12.30,2.00,2.10,2.00,93.30,93.50,93.10,3.10,6.30,349.20,6.50,6.50
$PJCIEMT,2026-06-07 18:20:00,4.70,12.30,2.00,2.00,1.90,93.50,93.70,93.40,3.70,8.20,345.00,6.60,6.70
$PJCIEMT,2026-06-07 18:21:00,4.70,12.30,1.90,1.90,1.90,93.70,94.00,93.60,2.40,4.00,347.60,6.80,6.80
$PJCIEMT,2026-06-07 18:22:00,4.60,12.30,1.90,1.90,1.80,94.20,94.40,94.00,3.00,6.00,348.80,6.40,6.70
$PJCIEMT,2026-06-07 18:23:00,4.60,12.30,1.90,2.00,1.90,94.50,94.50,94.40,4.00,8.50,345.50,6.40,6.70
$PJCIEMT,2026-06-07 18:24:00,4.60,12.30,1.90,1.90,1.80,94.40,94.50,94.30,3.70,6.90,343.50,6.80,6.90
$PJCIEMT,2026-06-07 18:25:00,4.60,12.30,1.80,1.90,1.80,94.50,94.60,94.40,3.30,6.90,338.00,6.80,6.90
$PJCIEMT,2026-06-07 18:26:00,4.60,12.30,1.80,1.80,1.70,94.70,95.00,94.60,3.00,7.20,348.60,6.60,6.80
$PJCIEMT,2026-06-07 18:27:00,4.60,12.30,1.80,1.90,1.80,95.10,95.10,95.00,3.10,6.10,343.10,6.50,6.50
$PJCIEMT,2026-06-07 18:28:00,4.60,12.30,1.80,1.80,1.70,95.00,95.10,94.80,3.90,8.20,339.60,6.10,6.30
$PJCIEMT,2026-06-07 18:29:00,4.60,12.30,1.80,1.80,1.70,95.30,95.40,95.00,4.60,8.10,336.80,5.70,5.80
$PJCIEMT,2026-06-07 18:30:00,4.60,12.30,1.90,2.00,1.80,95.80,96.20,95.40,5.20,10.10,337.60,5.50,5.60
$PJCIEMT,2026-06-07 18:31:00,4.50,12.30,1.90,2.00,1.90,95.30,96.20,95.00,5.40,8.20,331.90,5.20,5.30
$PJCIEMT,2026-06-07 18:32:00,4.50,12.30,2.40,2.60,2.10,96.40,97.40,95.00,5.10,6.80,329.00,5.00,5.00
$PJCIEMT,2026-06-07 18:33:00,4.50,12.30,2.30,2.40,2.20,94.50,94.90,94.30,4.20,7.50,340.50,5.10,5.20
$PJCIEMT,2026-06-07 18:34:00,4.50,12.30,2.60,3.10,2.20,95.90,96.60,94.70,7.80,13.40,343.70,5.10,5.20
$PJCIEMT,2026-06-07 18:35:00,4.50,12.30,3.20,3.30,3.10,94.30,95.90,92.90,6.50,8.90,314.00,5.10,5.40
$PJCIEMT,2026-06-07 18:36:00,4.50,12.30,3.40,3.40,3.30,91.80,92.90,90.40,4.80,7.50,318.20,6.90,8.60
$PJCIEMT,2026-06-07 18:37:00,4.50,12.30,3.00,3.40,2.70,89.00,90.30,88.50,2.50,5.10,345.80,9.80,10.30
$PJCIEMT,2026-06-07 18:38:00,4.50,12.30,2.40,2.70,2.10,89.30,89.90,88.90,4.20,6.20,314.80,10.10,10.30
$PJCIEMT,2026-06-07 18:39:00,4.50,12.30,2.10,2.30,2.00,91.40,93.40,90.00,5.90,8.70,313.90,9.60,10.00
$PJCIEMT,2026-06-07 18:40:00,4.50,12.30,2.60,3.00,2.30,93.90,94.10,93.40,6.30,9.90,301.50,9.00,9.30
$PJCIEMT,2026-06-07 18:41:00,4.60,12.30,3.30,3.50,3.00,93.20,94.10,92.10,8.50,11.20,305.30,8.20,8.60
$PJCIEMT,2026-06-07 18:42:00,4.60,12.30,3.60,3.70,3.50,90.90,92.10,89.80,8.30,9.80,299.10,7.30,7.80
$PJCIEMT,2026-06-07 18:43:00,4.60,12.30,3.70,3.70,3.60,89.00,89.90,88.40,6.50,11.00,306.00,6.40,6.70
$PJCIEMT,2026-06-07 18:44:00,4.60,12.30,3.70,3.80,3.60,88.10,88.40,87.60,4.70,7.40,325.20,6.00,6.10
$PJCIEMT,2026-06-07 18:45:00,4.60,12.30,3.70,3.80,3.60,87.10,87.60,86.80,4.90,7.10,316.50,6.60,6.90
$PJCIEMT,2026-06-07 18:46:00,4.60,12.30,3.60,3.70,3.50,87.00,87.10,86.80,5.80,9.40,318.40,6.70,6.90
$PJCIEMT,2026-06-07 18:47:00,4.60,12.30,3.80,4.00,3.50,87.80,88.20,87.00,9.20,12.30,322.50,5.90,6.40
$PJCIEMT,2026-06-07 18:48:00,4.60,12.30,4.20,4.30,4.00,86.40,87.60,85.30,9.50,12.00,321.70,5.10,5.50
$PJCIEMT,2026-06-07 18:49:00,4.70,12.30,4.40,4.40,4.30,84.80,85.30,84.00,7.20,9.70,318.90,4.30,4.60
$PJCIEMT,2026-06-07 18:50:00,4.70,12.30,4.30,4.40,4.20,83.70,84.00,82.80,5.50,8.10,342.90,3.50,3.90
$PJCIEMT,2026-06-07 18:51:00,4.70,12.30,3.70,4.20,3.40,82.90,83.70,82.70,2.10,4.20,346.30,2.80,3.10
$PJCIEMT,2026-06-07 18:52:00,4.70,12.30,3.10,3.40,2.90,85.20,87.20,83.80,5.20,8.80,347.10,2.60,2.60
$PJCIEMT,2026-06-07 18:53:00,4.80,12.30,3.00,3.10,2.90,88.60,89.50,87.30,3.80,8.20,344.20,2.30,2.50
$PJCIEMT,2026-06-07 18:54:00,4.80,12.30,3.10,3.20,2.90,88.80,89.50,88.20,4.20,8.40,344.50,1.80,2.10
$PJCIEMT,2026-06-07 18:55:00,4.80,12.30,2.80,2.90,2.70,89.20,90.10,88.10,5.30,7.80,335.20,1.30,1.60
$PJCIEMT,2026-06-07 18:56:00,4.80,12.30,2.60,2.80,2.50,89.90,90.20,89.70,3.00,5.40,346.20,0.90,1.10
$PJCIEMT,2026-06-07 18:57:00,4.80,12.30,2.60,2.70,2.50,91.20,92.00,90.20,4.30,6.50,348.40,0.70,0.80
$PJCIEMT,2026-06-07 18:58:00,4.80,12.30,2.90,3.00,2.60,92.20,92.50,91.80,3.00,4.60,329.40,0.50,0.60
$PJCIEMT,2026-06-07 18:59:00,4.80,12.30,3.00,3.10,3.00,91.40,91.80,91.30,4.70,7.90,341.40,0.50,0.50
$PJCIEMT,2026-06-07 19:00:00,4.80,12.30,3.20,3.30,3.10,91.10,91.40,90.70,3.30,6.60,335.60,0.40,0.40
$PJCIEMT,2026-06-07 19:01:00,4.90,12.30,3.30,3.40,3.30,90.10,90.70,89.80,4.90,7.90,347.30,0.40,0.40
$PJCIEMT,2026-06-07 19:02:00,4.90,12.30,3.30,3.40,3.30,89.60,90.50,89.20,5.20,9.40,332.10,0.40,0.40
$PJCIEMT,2026-06-07 19:03:00,4.90,12.30,3.60,3.70,3.40,89.90,90.90,88.90,7.00,9.00,316.90,0.40,0.40
$PJCIEMT,2026-06-07 19:04:00,4.90,12.30,3.90,4.10,3.70,88.70,88.90,88.00,5.20,7.10,315.00,0.30,0.30
$PJCIEMT,2026-06-07 19:05:00,4.90,12.30,4.20,4.30,4.10,87.30,88.00,86.50,3.10,4.20,314.70,0.20,0.30
$PJCIEMT,2026-06-07 19:06:00,4.90,12.30,4.40,4.40,4.30,85.80,86.50,84.70,4.10,7.00,325.70,0.20,0.20
$PJCIEMT,2026-06-07 19:07:00,5.00,12.30,3.60,4.40,2.90,82.90,84.70,82.10,5.50,6.70,359.40,0.20,0.20
$PJCIEMT,2026-06-07 19:08:00,5.00,12.30,2.90,3.20,2.70,87.50,90.90,84.00,5.20,10.10,335.50,0.20,0.20
$PJCIEMT,2026-06-07 19:09:00,5.00,12.30,3.30,3.40,3.20,89.70,90.90,89.00,5.90,7.40,290.00,0.20,0.20
$PJCIEMT,2026-06-07 19:10:00,5.00,12.30,3.40,3.60,3.30,89.70,90.00,89.40,5.40,7.90,306.20,0.20,0.20
$PJCIEMT,2026-06-07 19:11:00,5.00,12.30,3.60,3.60,3.50,89.00,89.60,88.10,5.70,7.40,317.30,0.20,0.20
$PJCIEMT,2026-06-07 19:12:00,5.00,12.40,3.20,3.50,3.00,87.70,88.40,87.30,4.60,5.80,2.10,0.20,0.20
$PJCIEMT,2026-06-07 19:13:00,5.10,12.30,2.90,3.00,2.90,89.20,90.10,88.50,3.50,5.60,0.80,0.10,0.10
$PJCIEMT,2026-06-07 19:14:00,5.10,12.30,3.10,3.40,2.90,91.20,92.10,90.10,4.30,7.10,329.60,0.10,0.10
$PJCIEMT,2026-06-07 19:15:00,5.10,12.30,3.40,3.60,3.30,90.90,91.40,90.50,5.80,8.70,315.80,0.10,0.10
$PJCIEMT,2026-06-07 19:16:00,5.10,12.30,3.40,3.60,3.10,88.90,90.40,88.50,3.50,5.60,344.30,0.10,0.10
$PJCIEMT,2026-06-07 19:17:00,5.10,12.30,3.10,3.20,3.00,89.70,90.60,88.40,4.80,5.70,351.60,0.10,0.10
$PJCIEMT,2026-06-07 19:18:00,5.10,12.30,3.20,3.30,3.20,90.40,90.50,90.30,2.60,4.90,325.00,0.00,0.10
$PJCIEMT,2026-06-07 19:19:00,5.10,12.30,3.40,3.50,3.30,90.60,91.10,90.00,2.40,5.50,323.50,0.00,0.00
$PJCIEMT,2026-06-07 19:20:00,5.10,12.30,3.20,3.40,3.10,89.70,90.10,89.50,3.70,5.30,2.80,0.00,0.00
$PJCIEMT,2026-06-07 19:21:00,5.10,12.30,3.00,3.20,2.80,89.70,90.00,89.50,5.60,6.50,4.80,0.00,0.00
$PJCIEMT,2026-06-07 19:22:00,5.10,12.30,2.70,2.80,2.60,90.60,91.30,89.80,5.10,6.60,1.40,0.00,0.00
$PJCIEMT,2026-06-07 19:23:00,5.10,12.30,2.70,2.80,2.60,92.10,92.70,91.30,4.80,7.20,353.50,0.00,0.00
$PJCIEMT,2026-06-07 19:24:00,5.10,12.30,2.90,3.00,2.80,92.80,93.10,92.60,3.10,4.20,342.20,0.00,0.00
$PJCIEMT,2026-06-07 19:25:00,5.10,12.30,2.90,3.00,2.70,92.00,92.60,91.50,2.80,3.50,12.40,0.00,0.00
$PJCIEMT,2026-06-07 19:26:00,5.10,12.30,2.60,2.70,2.60,92.10,93.20,91.50,2.70,3.50,18.90,0.00,0.00
$PJCIEMT,2026-06-07 19:27:00,5.10,12.40,2.90,3.10,2.70,93.60,94.00,92.90,3.10,4.20,331.10,0.00,0.00
$PJCIEMT,2026-06-07 19:28:00,5.10,12.30,2.90,3.10,2.80,92.30,92.90,92.10,2.40,3.80,328.40,0.00,0.00
$PJCIEMT,2026-06-07 19:29:00,5.10,12.30,2.80,2.80,2.70,92.30,92.40,92.20,1.80,2.60,305.40,0.00,0.00
$PJCIEMT,2026-06-07 19:30:00,5.20,12.30,2.70,2.70,2.60,92.40,92.70,92.30,1.90,4.30,331.20,0.00,0.00
$PJCIEMT,2026-06-07 19:31:00,5.20,12.30,2.70,2.80,2.60,93.10,93.40,92.70,2.60,5.30,342.10,0.00,0.00
$PJCIEMT,2026-06-07 19:32:00,5.20,12.30,2.80,2.80,2.70,92.90,93.40,92.50,2.70,4.90,24.10,0.00,0.00
$PJCIEMT,2026-06-07 19:33:00,5.20,12.30,3.20,3.40,2.90,93.90,94.20,93.30,2.60,5.20,55.90,0.00,0.00
$PJCIEMT,2026-06-07 19:34:00,5.20,12.30,3.50,3.60,3.30,92.70,93.30,91.20,3.20,5.40,31.10,0.00,0.00
$PJCIEMT,2026-06-07 19:35:00,5.20,12.30,3.30,3.50,3.10,90.70,92.30,89.50,7.20,9.90,19.50,0.00,0.00
$PJCIEMT,2026-06-07 19:36:00,5.20,12.30,3.70,3.90,3.40,91.10,92.30,89.50,5.60,9.00,355.70,0.00,0.00
$PJCIEMT,2026-06-07 19:37:00,5.20,12.30,3.90,4.00,3.60,87.80,89.50,86.50,5.00,6.80,314.90,0.00,0.00
$PJCIEMT,2026-06-07 19:38:00,5.20,12.30,3.50,3.60,3.40,87.20,87.80,86.40,4.70,5.40,302.70,0.00,0.00
$PJCIEMT,2026-06-07 19:39:00,5.20,12.30,3.40,3.50,3.40,87.80,87.90,87.60,1.70,3.50,349.70,0.00,0.00
$PJCIEMT,2026-06-07 19:40:00,5.20,12.30,3.30,3.40,3.20,87.70,87.80,87.60,1.10,1.70,352.30,0.00,0.00
$PJCIEMT,2026-06-07 19:41:00,5.20,12.30,3.10,3.20,2.90,88.00,88.20,87.80,2.90,4.60,355.70,0.00,0.00
$PJCIEMT,2026-06-07 19:42:00,5.20,12.30,2.90,3.00,2.80,88.70,89.30,88.20,2.90,3.60,2.20,0.00,0.00
$PJCIEMT,2026-06-07 19:43:00,5.20,12.30,2.70,2.80,2.70,89.50,89.70,89.30,2.60,3.90,26.60,0.00,0.00
$PJCIEMT,2026-06-07 19:44:00,5.30,12.30,2.60,2.70,2.50,90.10,90.60,89.70,2.50,4.60,2.40,0.00,0.00
$PJCIEMT,2026-06-07 19:45:00,5.30,12.30,2.50,2.60,2.40,90.70,91.00,90.50,5.40,7.10,19.10,0.00,0.00
$PJCIEMT,2026-06-07 19:46:00,5.30,12.30,2.30,2.40,2.30,91.20,91.80,90.90,4.60,5.50,15.40,0.00,0.00
$PJCIEMT,2026-06-07 19:47:00,5.30,12.30,2.60,2.90,2.30,93.20,94.30,91.80,5.50,7.50,18.50,0.00,0.00
$PJCIEMT,2026-06-07 19:48:00,5.30,12.30,2.60,2.80,2.40,91.30,92.50,90.80,5.60,7.00,11.90,0.00,0.00
$PJCIEMT,2026-06-07 19:49:00,5.30,12.30,2.70,2.80,2.50,92.50,93.30,91.40,5.50,7.70,5.90,0.00,0.00
$PJCIEMT,2026-06-07 19:50:00,5.30,12.30,2.60,2.70,2.50,91.50,92.70,91.10,5.40,8.00,343.10,0.00,0.00
$PJCIEMT,2026-06-07 19:51:00,5.30,12.30,2.80,2.80,2.70,91.90,92.90,91.10,3.70,6.20,332.10,0.00,0.00
$PJCIEMT,2026-06-07 19:52:00,5.20,12.30,2.70,2.80,2.60,91.10,91.50,90.70,6.10,7.30,359.00,0.00,0.00
$PJCIEMT,2026-06-07 19:53:00,5.20,12.30,2.50,2.60,2.40,91.10,91.80,90.80,4.20,5.70,355.80,0.00,0.00
$PJCIEMT,2026-06-07 19:54:00,5.20,12.30,2.60,2.60,2.50,91.80,92.00,91.60,3.70,5.90,1.60,0.00,0.00
$PJCIEMT,2026-06-07 19:55:00,5.20,12.30,2.60,2.60,2.50,91.80,92.00,91.60,1.60,2.30,328.40,0.00,0.00
$PJCIEMT,2026-06-07 19:56:00,5.20,12.30,2.50,2.60,2.50,91.80,92.00,91.70,4.00,5.70,354.90,0.00,0.00
$PJCIEMT,2026-06-07 19:57:00,5.20,12.30,2.50,2.60,2.40,91.60,91.80,91.50,4.40,6.10,358.40,0.00,0.00
$PJCIEMT,2026-06-07 19:58:00,5.20,12.30,2.50,2.80,2.40,92.50,94.00,91.70,4.40,6.90,1.00,0.00,0.00
$PJCIEMT,2026-06-07 19:59:00,5.20,12.30,3.20,3.30,2.90,92.70,94.10,90.10,4.60,6.60,319.60,0.00,0.00
$PJCIEMT,2026-06-07 20:00:00,5.20,12.30,2.90,3.20,2.70,89.00,90.00,88.60,5.00,7.00,13.00,0.00,0.00
$PJCIEMT,2026-06-07 20:01:00,5.20,12.30,2.60,2.70,2.50,89.80,91.30,88.90,3.10,5.90,351.70,0.00,0.00
$PJCIEMT,2026-06-07 20:02:00,5.20,12.30,2.80,2.90,2.70,90.90,91.80,89.70,5.10,6.30,356.70,0.00,0.00
$PJCIEMT,2026-06-07 20:03:00,5.20,12.30,2.50,2.70,2.40,89.90,90.40,89.60,4.20,6.10,5.50,0.00,0.00
$PJCIEMT,2026-06-07 20:04:00,5.20,12.30,2.50,2.50,2.40,91.10,91.50,90.30,3.30,4.10,9.10,0.00,0.00
$PJCIEMT,2026-06-07 20:05:00,5.20,12.30,2.50,2.60,2.50,91.40,91.50,91.30,3.20,4.00,24.90,0.00,0.00
$PJCIEMT,2026-06-07 20:06:00,5.20,12.30,2.60,2.70,2.50,91.80,92.20,91.40,2.50,3.50,32.10,0.00,0.00
$PJCIEMT,2026-06-07 20:07:00,5.20,12.30,2.50,2.70,2.30,90.60,91.40,90.40,3.40,5.10,23.30,0.00,0.00
$PJCIEMT,2026-06-07 20:08:00,5.20,12.30,2.30,2.30,2.20,91.20,91.40,90.70,4.50,5.80,11.10,0.00,0.00
$PJCIEMT,2026-06-07 20:09:00,5.20,12.30,2.20,2.20,2.20,91.80,92.20,91.30,4.80,5.80,20.50,0.00,0.00
$PJCIEMT,2026-06-07 20:10:00,5.20,12.30,2.30,2.30,2.20,92.50,92.90,92.20,4.50,5.50,22.40,0.00,0.00
$PJCIEMT,2026-06-07 20:11:00,5.20,12.30,2.40,2.40,2.30,92.50,93.00,92.20,6.40,7.40,13.60,0.00,0.00
$PJCIEMT,2026-06-07 20:12:00,5.20,12.30,2.40,2.50,2.30,92.90,93.30,92.20,5.00,6.20,25.50,0.00,0.00
$PJCIEMT,2026-06-07 20:13:00,5.10,12.30,2.40,2.50,2.30,92.30,92.50,92.10,4.90,5.90,15.50,0.00,0.00
$PJCIEMT,2026-06-07 20:14:00,5.10,12.30,2.40,2.40,2.30,92.40,92.60,92.20,5.30,5.90,6.20,0.00,0.00
$PJCIEMT,2026-06-07 20:15:00,5.10,12.30,2.40,2.50,2.30,92.70,93.20,92.30,4.40,5.40,355.00,0.00,0.00
$PJCIEMT,2026-06-07 20:16:00,5.10,12.30,2.50,2.60,2.40,93.10,93.20,92.90,4.30,6.00,8.30,0.00,0.00
$PJCIEMT,2026-06-07 20:17:00,5.10,12.30,2.50,2.60,2.40,92.10,92.90,91.90,4.50,5.40,13.10,0.00,0.00
$PJCIEMT,2026-06-07 20:18:00,5.10,12.30,2.50,2.50,2.40,92.70,93.10,92.10,3.40,5.50,7.00,0.00,0.00
$PJCIEMT,2026-06-07 20:19:00,5.10,12.30,2.50,2.50,2.40,92.60,92.70,92.60,2.60,3.50,17.60,0.00,0.00
$PJCIEMT,2026-06-07 20:20:00,5.10,12.30,2.40,2.50,2.40,92.60,92.70,92.50,2.60,3.10,18.70,0.00,0.00
$PJCIEMT,2026-06-07 20:21:00,5.10,12.30,2.40,2.50,2.40,92.70,92.80,92.60,2.30,3.10,18.70,0.00,0.00
$PJCIEMT,2026-06-07 20:22:00,5.10,12.30,2.40,2.40,2.30,92.70,92.80,92.70,2.00,2.60,31.70,0.00,0.00
$PJCIEMT,2026-06-07 20:23:00,5.10,12.30,2.30,2.40,2.20,92.80,93.00,92.70,2.40,3.10,16.40,0.00,0.00
$PJCIEMT,2026-06-07 20:24:00,5.00,12.30,2.30,2.30,2.30,93.20,93.20,93.00,2.40,2.80,50.90,0.00,0.00
$PJCIEMT,2026-06-07 20:25:00,5.00,12.30,2.30,2.40,2.30,93.20,93.30,93.10,2.50,3.10,58.40,0.00,0.00
$PJCIEMT,2026-06-07 20:26:00,5.00,12.30,2.40,2.50,2.30,93.40,93.60,93.20,2.00,3.30,83.80,0.00,0.00
$PJCIEMT,2026-06-07 20:27:00,5.00,12.30,2.50,2.60,2.50,93.50,93.70,93.20,0.80,2.20,72.80,0.00,0.00
$PJCIEMT,2026-06-07 20:28:00,5.00,12.30,2.50,2.60,2.50,93.00,93.20,92.80,0.50,1.90,351.00,0.00,0.00
$PJCIEMT,2026-06-07 20:29:00,5.00,12.30,2.50,2.50,2.40,92.80,92.90,92.60,2.30,2.90,50.80,0.00,0.00
$PJCIEMT,2026-06-07 20:30:00,5.00,12.30,2.40,2.40,2.30,92.70,92.80,92.60,2.70,4.10,60.70,0.00,0.00
$PJCIEMT,2026-06-07 20:31:00,5.00,12.30,2.40,2.40,2.30,93.00,93.20,92.80,2.70,3.90,63.70,0.00,0.00
$PJCIEMT,2026-06-07 20:32:00,5.00,12.30,2.40,2.40,2.40,92.90,93.20,92.60,2.50,3.00,42.90,0.00,0.00
$PJCIEMT,2026-06-07 20:33:00,5.00,12.30,2.30,2.40,2.30,92.60,92.70,92.50,2.20,3.40,54.50,0.00,0.00
$PJCIEMT,2026-06-07 20:34:00,5.00,12.30,2.30,2.30,2.30,92.80,92.80,92.70,1.50,1.90,50.10,0.00,0.00
$PJCIEMT,2026-06-07 20:35:00,5.00,12.30,2.30,2.30,2.30,92.80,92.90,92.70,1.90,2.50,70.80,0.00,0.00
$PJCIEMT,2026-06-07 20:36:00,5.00,12.30,2.30,2.40,2.30,92.60,92.70,92.50,2.50,3.80,60.90,0.00,0.00
$PJCIEMT,2026-06-07 20:37:00,5.00,12.30,2.30,2.30,2.30,92.60,92.70,92.50,2.30,4.30,57.40,0.00,0.00
$PJCIEMT,2026-06-07 20:38:00,5.00,12.30,2.30,2.40,2.30,92.50,92.50,92.30,0.70,1.40,91.30,0.00,0.00
$PJCIEMT,2026-06-07 20:39:00,5.00,12.30,2.30,2.30,2.30,92.30,92.40,92.30,1.60,2.70,78.70,0.00,0.00
$PJCIEMT,2026-06-07 20:40:00,5.00,12.30,2.30,2.30,2.30,92.20,92.30,92.10,2.40,3.10,68.30,0.00,0.00
$PJCIEMT,2026-06-07 20:41:00,5.00,12.30,2.30,2.30,2.20,92.10,92.20,92.10,1.80,2.70,94.80,0.00,0.00
$PJCIEMT,2026-06-07 20:42:00,5.00,12.30,2.30,2.30,2.20,92.10,92.20,92.00,1.50,2.40,73.00,0.00,0.00
$PJCIEMT,2026-06-07 20:43:00,4.90,12.30,2.30,2.30,2.20,92.10,92.20,92.00,2.30,3.00,73.00,0.00,0.00
$PJCIEMT,2026-06-07 20:44:00,4.90,12.30,2.30,2.30,2.20,92.10,92.20,92.00,1.70,2.50,107.90,0.00,0.00
$PJCIEMT,2026-06-07 20:45:00,4.90,12.30,2.30,2.30,2.20,92.00,92.10,91.90,1.40,2.00,59.20,0.00,0.00
$PJCIEMT,2026-06-07 20:46:00,4.90,12.30,2.30,2.30,2.20,91.90,91.90,91.90,2.80,4.00,83.30,0.00,0.00
$PJCIEMT,2026-06-07 20:47:00,4.90,12.30,2.30,2.30,2.30,91.90,92.00,91.90,3.10,4.10,95.90,0.00,0.00
$PJCIEMT,2026-06-07 20:48:00,4.90,12.30,2.30,2.40,2.30,91.80,92.00,91.60,2.70,5.70,52.80,0.00,0.00
$PJCIEMT,2026-06-07 20:49:00,4.90,12.30,2.40,2.40,2.30,91.50,91.60,91.30,1.40,1.90,41.60,0.00,0.00
$PJCIEMT,2026-06-07 20:50:00,4.90,12.30,2.40,2.40,2.30,91.30,91.40,91.10,2.20,3.00,31.70,0.00,0.00
$PJCIEMT,2026-06-07 20:51:00,4.90,12.30,2.40,2.40,2.30,91.10,91.20,91.10,2.20,3.00,43.80,0.00,0.00
$PJCIEMT,2026-06-07 20:52:00,4.90,12.30,2.40,2.40,2.30,90.90,91.10,90.80,1.80,2.50,55.30,0.00,0.00
$PJCIEMT,2026-06-07 20:53:00,4.90,12.30,2.30,2.40,2.30,90.90,90.90,90.80,1.10,1.80,64.10,0.00,0.00
$PJCIEMT,2026-06-07 20:54:00,4.90,12.30,2.30,2.40,2.30,90.90,91.00,90.90,1.10,1.90,57.00,0.00,0.00
$PJCIEMT,2026-06-07 20:55:00,4.90,12.30,2.30,2.30,2.30,90.90,90.90,90.80,1.80,2.70,45.40,0.00,0.00
$PJCIEMT,2026-06-07 20:56:00,4.90,12.30,2.30,2.30,2.30,90.90,91.10,90.80,3.00,6.30,56.90,0.00,0.00
$PJCIEMT,2026-06-07 20:57:00,4.90,12.30,2.40,2.50,2.30,91.20,91.60,90.80,3.80,6.60,136.40,0.00,0.00
$PJCIEMT,2026-06-07 20:58:00,4.90,12.30,2.50,2.60,2.50,90.50,90.80,90.30,1.40,2.90,262.00,0.00,0.00
$PJCIEMT,2026-06-07 20:59:00,4.90,12.30,2.50,2.60,2.50,90.20,90.30,90.10,1.80,4.10,193.90,0.00,0.00
$PJCIEMT,2026-06-07 21:00:00,4.90,12.30,2.50,2.60,2.50,89.90,90.10,89.80,2.20,3.20,188.10,0.00,0.00
$PJCIEMT,2026-06-07 21:01:00,4.90,12.30,2.50,2.60,2.50,89.80,89.90,89.70,1.80,2.40,186.30,0.00,0.00
$PJCIEMT,2026-06-07 21:02:00,4.90,12.30,2.50,2.60,2.50,89.80,89.90,89.70,1.20,2.20,105.40,0.00,0.00
$PJCIEMT,2026-06-07 21:03:00,4.90,12.30,2.50,2.60,2.50,89.70,89.80,89.60,1.20,1.90,21.80,0.00,0.00
$PJCIEMT,2026-06-07 21:04:00,4.90,12.30,2.50,2.60,2.50,89.70,89.70,89.60,0.50,1.00,316.80,0.00,0.00
$PJCIEMT,2026-06-07 21:05:00,4.90,12.30,2.50,2.60,2.50,89.60,89.60,89.50,0.70,1.30,135.90,0.00,0.00
$PJCIEMT,2026-06-07 21:06:00,4.90,12.30,2.50,2.60,2.50,89.60,89.60,89.50,1.30,1.60,36.90,0.00,0.00
$PJCIEMT,2026-06-07 21:07:00,4.90,12.30,2.50,2.60,2.50,89.60,89.60,89.50,0.80,1.90,60.30,0.00,0.00
$PJCIEMT,2026-06-07 21:08:00,4.90,12.30,2.50,2.60,2.50,89.60,89.60,89.50,1.50,2.30,98.20,0.00,0.00
$PJCIEMT,2026-06-07 21:09:00,4.90,12.30,2.60,2.60,2.50,89.50,89.60,89.50,2.20,2.60,101.30,0.00,0.00
$PJCIEMT,2026-06-07 21:10:00,4.90,12.30,2.60,2.60,2.50,89.40,89.50,89.30,2.10,3.50,42.90,0.00,0.00
$PJCIEMT,2026-06-07 21:11:00,4.90,12.30,2.60,2.60,2.50,89.30,89.40,89.20,1.20,2.20,16.30,0.00,0.00
$PJCIEMT,2026-06-07 21:12:00,4.90,12.30,2.60,2.60,2.50,89.20,89.30,89.20,1.30,2.30,21.10,0.00,0.00
$PJCIEMT,2026-06-07 21:13:00,4.90,12.30,2.50,2.60,2.50,89.10,89.20,88.90,2.40,3.10,39.30,0.00,0.00
$PJCIEMT,2026-06-07 21:14:00,4.90,12.30,2.50,2.50,2.40,89.10,89.30,89.00,1.40,2.30,35.30,0.00,0.00
$PJCIEMT,2026-06-07 21:15:00,4.90,12.30,2.40,2.50,2.40,89.30,89.40,89.30,1.00,1.60,81.60,0.00,0.00
$PJCIEMT,2026-06-07 21:16:00,4.90,12.30,2.40,2.50,2.40,89.40,89.50,89.30,1.40,2.10,70.90,0.00,0.00
$PJCIEMT,2026-06-07 21:17:00,4.90,12.30,2.50,2.50,2.40,89.60,89.60,89.50,1.10,1.80,81.90,0.00,0.00
$PJCIEMT,2026-06-07 21:18:00,4.90,12.30,2.50,2.50,2.40,89.50,89.50,89.40,1.30,3.60,102.50,0.00,0.00
$PJCIEMT,2026-06-07 21:19:00,4.90,12.30,2.40,2.50,2.30,89.30,89.50,89.20,3.10,4.50,19.90,0.00,0.00
$PJCIEMT,2026-06-07 21:20:00,4.90,12.30,2.30,2.30,2.30,89.50,89.60,89.30,1.70,2.40,45.00,0.00,0.00
$PJCIEMT,2026-06-07 21:21:00,4.90,12.30,2.30,2.30,2.30,89.80,89.90,89.60,1.50,2.50,52.70,0.00,0.00
$PJCIEMT,2026-06-07 21:22:00,4.90,12.30,2.30,2.30,2.20,89.90,90.00,89.80,1.20,1.70,83.60,0.00,0.00
$PJCIEMT,2026-06-07 21:23:00,4.90,12.30,2.30,2.30,2.20,90.00,90.10,89.90,1.10,2.30,93.20,0.00,0.00
$PJCIEMT,2026-06-07 21:24:00,4.90,12.30,2.30,2.30,2.30,90.00,90.10,90.00,1.70,2.50,115.60,0.00,0.00
$PJCIEMT,2026-06-07 21:25:00,4.90,12.30,2.30,2.30,2.20,89.90,90.00,89.90,1.90,3.00,95.00,0.00,0.00
$PJCIEMT,2026-06-07 21:26:00,4.90,12.30,2.30,2.30,2.30,90.00,90.10,89.90,2.00,2.80,61.00,0.00,0.00
$PJCIEMT,2026-06-07 21:27:00,4.90,12.30,2.30,2.30,2.20,90.10,90.10,90.00,1.80,2.80,50.80,0.00,0.00
$PJCIEMT,2026-06-07 21:28:00,4.90,12.30,2.30,2.30,2.20,90.10,90.20,90.10,2.10,2.80,67.00,0.00,0.00
$PJCIEMT,2026-06-07 21:29:00,4.90,12.30,2.20,2.30,2.20,90.20,90.30,90.10,2.80,4.00,70.70,0.00,0.00
$PJCIEMT,2026-06-07 21:30:00,4.90,12.30,2.20,2.20,2.20,90.30,90.30,90.20,2.00,3.40,37.70,0.00,0.00
$PJCIEMT,2026-06-07 21:31:00,4.90,12.30,2.20,2.20,2.10,90.40,90.50,90.30,2.00,3.00,41.70,0.00,0.00
$PJCIEMT,2026-06-07 21:32:00,4.90,12.30,2.10,2.20,2.10,90.50,90.60,90.40,3.60,5.10,46.20,0.00,0.00
$PJCIEMT,2026-06-07 21:33:00,4.90,12.30,2.10,2.10,2.00,90.70,90.80,90.60,2.50,4.60,19.20,0.00,0.00
$PJCIEMT,2026-06-07 21:34:00,4.90,12.30,2.00,2.10,2.00,91.00,91.20,90.80,1.00,1.60,35.40,0.00,0.00
$PJCIEMT,2026-06-07 21:35:00,4.80,12.30,2.00,2.10,2.00,91.30,91.40,91.20,2.20,2.90,63.30,0.00,0.00
$PJCIEMT,2026-06-07 21:36:00,4.80,12.30,2.00,2.10,2.00,91.40,91.50,91.30,2.80,4.60,72.10,0.00,0.00
$PJCIEMT,2026-06-07 21:37:00,4.80,12.30,2.00,2.10,2.00,91.60,91.60,91.50,2.30,3.40,46.60,0.00,0.00
$PJCIEMT,2026-06-07 21:38:00,4.80,12.30,2.00,2.10,2.00,91.60,91.70,91.50,1.40,2.80,67.00,0.00,0.00
$PJCIEMT,2026-06-07 21:39:00,4.80,12.30,2.00,2.10,2.00,91.70,91.80,91.60,1.20,2.50,37.80,0.00,0.00
$PJCIEMT,2026-06-07 21:40:00,4.80,12.30,2.00,2.10,2.00,91.90,92.10,91.70,2.20,3.00,12.50,0.00,0.00
$PJCIEMT,2026-06-07 21:41:00,4.80,12.30,2.10,2.10,2.00,91.90,92.10,91.80,2.00,2.50,49.90,0.00,0.00
$PJCIEMT,2026-06-07 21:42:00,4.80,12.30,2.00,2.10,2.00,91.90,91.90,91.80,1.00,1.70,72.30,0.00,0.00
$PJCIEMT,2026-06-07 21:43:00,4.80,12.30,2.00,2.10,2.00,91.90,92.00,91.90,2.10,3.10,56.00,0.00,0.00
$PJCIEMT,2026-06-07 21:44:00,4.80,12.30,2.10,2.10,2.00,92.00,92.00,91.90,2.00,3.10,37.40,0.00,0.00
$PJCIEMT,2026-06-07 21:45:00,4.70,12.30,2.10,2.10,2.00,92.00,92.00,91.90,2.40,3.90,40.60,0.00,0.00
$PJCIEMT,2026-06-07 21:46:00,4.70,12.30,2.10,2.10,2.00,91.90,92.00,91.90,1.10,1.80,48.20,0.00,0.00
$PJCIEMT,2026-06-07 21:47:00,4.70,12.30,2.10,2.10,2.00,92.00,92.00,91.90,1.00,1.70,29.00,0.00,0.00
$PJCIEMT,2026-06-07 21:48:00,4.70,12.30,2.00,2.10,2.00,92.00,92.00,91.90,1.10,2.30,49.90,0.00,0.00
$PJCIEMT,2026-06-07 21:49:00,4.70,12.30,2.00,2.10,2.00,92.10,92.20,91.90,1.80,2.50,57.30,0.00,0.00
$PJCIEMT,2026-06-07 21:50:00,4.70,12.30,2.10,2.10,2.00,92.20,92.30,92.20,2.30,3.50,67.30,0.00,0.00
$PJCIEMT,2026-06-07 21:51:00,4.70,12.30,2.10,2.10,2.00,92.20,92.20,92.10,1.80,2.50,72.20,0.00,0.00
$PJCIEMT,2026-06-07 21:52:00,4.70,12.30,2.00,2.10,2.00,92.20,92.30,92.20,1.90,2.90,41.60,0.00,0.00
$PJCIEMT,2026-06-07 21:53:00,4.70,12.30,2.00,2.00,2.00,92.30,92.40,92.20,1.90,2.30,39.50,0.00,0.00
$PJCIEMT,2026-06-07 21:54:00,4.70,12.30,2.00,2.00,1.90,92.50,92.50,92.40,1.10,2.10,5.70,0.00,0.00
$PJCIEMT,2026-06-07 21:55:00,4.70,12.30,2.00,2.00,1.90,92.60,92.80,92.50,1.50,2.50,60.90,0.00,0.00
$PJCIEMT,2026-06-07 21:56:00,4.70,12.30,2.00,2.00,1.90,92.80,93.00,92.70,2.20,2.70,35.40,0.00,0.00
$PJCIEMT,2026-06-07 21:57:00,4.70,12.30,2.00,2.00,1.90,93.10,93.10,92.90,1.80,2.60,69.40,0.00,0.00
$PJCIEMT,2026-06-07 21:58:00,4.60,12.30,2.00,2.00,1.90,93.20,93.30,93.10,2.30,3.50,55.30,0.00,0.00
$PJCIEMT,2026-06-07 21:59:00,4.60,12.30,2.00,2.00,1.90,93.30,93.40,93.30,1.90,2.50,60.60,0.00,0.00
$PJCIEMT,2026-06-07 22:00:00,4.60,12.30,2.00,2.00,1.90,93.40,93.50,93.40,1.90,3.70,58.50,0.00,0.00
$PJCIEMT,2026-06-07 22:01:00,4.60,12.30,1.90,2.00,1.90,93.50,93.60,93.40,2.20,4.20,41.30,0.00,0.00
$PJCIEMT,2026-06-07 22:02:00,4.60,12.30,1.90,2.00,1.90,93.70,93.70,93.60,0.90,1.60,57.60,0.00,0.00
$PJCIEMT,2026-06-07 22:03:00,4.60,12.30,1.90,1.90,1.90,93.70,93.80,93.70,1.90,2.90,36.90,0.00,0.00
$PJCIEMT,2026-06-07 22:04:00,4.60,12.30,1.90,1.90,1.80,93.90,94.00,93.70,1.90,2.90,49.90,0.00,0.00
$PJCIEMT,2026-06-07 22:05:00,4.60,12.30,1.90,1.90,1.80,94.10,94.10,93.90,1.60,2.30,47.60,0.00,0.00
$PJCIEMT,2026-06-07 22:06:00,4.60,12.30,1.90,1.90,1.80,94.20,94.20,94.10,0.70,1.70,66.20,0.00,0.00
$PJCIEMT,2026-06-07 22:07:00,4.50,12.30,1.80,1.90,1.80,94.30,94.40,94.20,1.70,2.30,69.60,0.00,0.00
$PJCIEMT,2026-06-07 22:08:00,4.50,12.30,1.80,1.90,1.80,94.40,94.50,94.30,1.50,2.00,47.10,0.00,0.00
$PJCIEMT,2026-06-07 22:09:00,4.50,12.30,1.80,1.90,1.80,94.50,94.60,94.40,1.40,2.00,72.00,0.00,0.00
$PJCIEMT,2026-06-07 22:10:00,4.50,12.30,1.80,1.90,1.80,94.60,94.70,94.50,1.70,2.90,76.70,0.00,0.00
$PJCIEMT,2026-06-07 22:11:00,4.50,12.30,1.90,1.90,1.80,94.60,94.70,94.60,2.60,3.70,63.30,0.00,0.00
$PJCIEMT,2026-06-07 22:12:00,4.50,12.30,1.80,1.90,1.80,94.70,94.70,94.60,2.20,2.90,41.50,0.00,0.00
$PJCIEMT,2026-06-07 22:13:00,4.50,12.30,1.80,1.90,1.80,94.80,94.90,94.70,2.60,3.30,34.80,0.00,0.00
$PJCIEMT,2026-06-07 22:14:00,4.50,12.30,1.80,1.90,1.80,94.80,94.90,94.80,1.60,2.50,92.30,0.00,0.00
$PJCIEMT,2026-06-07 22:15:00,4.50,12.30,1.80,1.90,1.80,94.90,94.90,94.80,2.20,3.30,50.00,0.00,0.00
$PJCIEMT,2026-06-07 22:16:00,4.50,12.30,1.80,1.90,1.80,94.90,95.00,94.80,2.80,3.50,45.10,0.00,0.00
$PJCIEMT,2026-06-07 22:17:00,4.50,12.30,1.80,1.80,1.80,95.00,95.10,94.90,2.30,3.40,18.30,0.00,0.00
$PJCIEMT,2026-06-07 22:18:00,4.50,12.30,1.80,1.80,1.80,95.10,95.10,95.00,2.20,3.30,51.80,0.00,0.00
$PJCIEMT,2026-06-07 22:19:00,4.40,12.30,1.80,1.80,1.80,95.20,95.20,95.10,2.40,3.60,35.50,0.00,0.00
$PJCIEMT,2026-06-07 22:20:00,4.40,12.30,1.80,1.80,1.80,95.10,95.20,95.10,1.60,2.30,59.40,0.00,0.00
$PJCIEMT,2026-06-07 22:21:00,4.40,12.30,1.80,1.80,1.80,95.20,95.30,95.10,1.90,3.20,50.40,0.00,0.00
$PJCIEMT,2026-06-07 22:22:00,4.40,12.30,1.80,1.80,1.80,95.30,95.40,95.20,2.80,4.50,50.30,0.00,0.00
$PJCIEMT,2026-06-07 22:23:00,4.40,12.30,1.80,1.90,1.80,95.30,95.40,95.30,1.40,2.50,52.00,0.00,0.00
$PJCIEMT,2026-06-07 22:24:00,4.40,12.30,1.80,1.80,1.80,95.30,95.40,95.30,3.60,4.70,46.30,0.00,0.00
$PJCIEMT,2026-06-07 22:25:00,4.40,12.30,1.80,1.80,1.80,95.40,95.40,95.30,2.60,4.40,60.80,0.00,0.00
$PJCIEMT,2026-06-07 22:26:00,4.40,12.30,1.80,1.90,1.80,95.40,95.50,95.40,2.70,4.20,64.90,0.00,0.00
$PJCIEMT,2026-06-07 22:27:00,4.40,12.30,1.80,1.80,1.80,95.50,95.50,95.40,2.90,4.60,80.00,0.00,0.00
$PJCIEMT,2026-06-07 22:28:00,4.40,12.30,1.80,1.80,1.80,95.50,95.50,95.50,3.20,6.20,52.60,0.00,0.00
$PJCIEMT,2026-06-07 22:29:00,4.40,12.30,1.80,1.80,1.80,95.50,95.60,95.50,2.70,4.10,79.40,0.00,0.00
$PJCIEMT,2026-06-07 22:30:00,4.40,12.30,1.80,1.80,1.80,95.60,95.70,95.60,3.40,5.90,67.20,0.00,0.00
$PJCIEMT,2026-06-07 22:31:00,4.40,12.30,1.80,1.80,1.80,95.70,95.70,95.60,3.20,4.90,57.10,0.00,0.00
$PJCIEMT,2026-06-07 22:32:00,4.40,12.30,1.80,1.80,1.70,95.70,95.80,95.70,4.10,6.20,59.10,0.00,0.00
$PJCIEMT,2026-06-07 22:33:00,4.40,12.30,1.80,1.80,1.80,95.80,95.80,95.70,2.50,4.00,56.10,0.00,0.00
$PJCIEMT,2026-06-07 22:34:00,4.30,12.30,1.80,1.80,1.80,95.80,95.90,95.80,2.60,4.40,63.70,0.00,0.00
$PJCIEMT,2026-06-07 22:35:00,4.30,12.30,1.80,1.80,1.80,95.90,95.90,95.80,2.90,4.40,62.60,0.00,0.00
$PJCIEMT,2026-06-07 22:36:00,4.30,12.30,1.80,1.90,1.80,95.90,96.00,95.90,2.40,3.60,59.00,0.00,0.00
$PJCIEMT,2026-06-07 22:37:00,4.30,12.30,1.80,1.80,1.80,95.90,96.00,95.90,2.70,3.80,74.60,0.00,0.00
$PJCIEMT,2026-06-07 22:38:00,4.30,12.30,1.80,1.80,1.80,96.00,96.00,95.90,3.00,5.70,60.30,0.00,0.00
$PJCIEMT,2026-06-07 22:39:00,4.30,12.30,1.80,1.80,1.80,96.10,96.10,96.00,2.00,5.00,78.50,0.00,0.00
$PJCIEMT,2026-06-07 22:40:00,4.30,12.30,1.80,1.80,1.70,96.10,96.10,96.00,1.90,4.20,44.80,0.00,0.00
$PJCIEMT,2026-06-07 22:41:00,4.30,12.30,1.80,1.80,1.70,96.10,96.20,96.00,2.50,4.30,53.90,0.00,0.00
$PJCIEMT,2026-06-07 22:42:00,4.30,12.30,1.80,1.80,1.70,96.20,96.30,96.10,2.00,3.60,60.40,0.00,0.00
$PJCIEMT,2026-06-07 22:43:00,4.30,12.30,1.80,1.80,1.70,96.30,96.30,96.20,3.20,4.90,63.20,0.00,0.00
$PJCIEMT,2026-06-07 22:44:00,4.30,12.30,1.80,1.80,1.70,96.30,96.30,96.20,3.30,6.70,65.70,0.00,0.00
$PJCIEMT,2026-06-07 22:45:00,4.30,12.30,1.80,1.80,1.80,96.30,96.40,96.30,2.60,5.00,72.50,0.00,0.00
$PJCIEMT,2026-06-07 22:46:00,4.30,12.30,1.80,1.80,1.80,96.40,96.40,96.30,3.90,5.80,55.00,0.00,0.00
$PJCIEMT,2026-06-07 22:47:00,4.30,12.30,1.80,1.80,1.70,96.40,96.40,96.30,3.00,6.10,43.00,0.00,0.00
$PJCIEMT,2026-06-07 22:48:00,4.30,12.30,1.80,1.90,1.80,96.50,96.50,96.40,4.60,6.60,52.20,0.00,0.00
$PJCIEMT,2026-06-07 22:49:00,4.30,12.30,1.90,1.90,1.80,96.40,96.40,96.30,3.00,5.60,52.50,0.00,0.00
$PJCIEMT,2026-06-07 22:50:00,4.30,12.30,1.90,1.90,1.80,96.40,96.50,96.30,4.30,6.70,39.40,0.00,0.00
$PJCIEMT,2026-06-07 22:51:00,4.20,12.30,1.90,1.90,1.90,96.40,96.50,96.20,4.60,6.50,30.60,0.00,0.00
$PJCIEMT,2026-06-07 22:52:00,4.20,12.30,1.90,1.90,1.80,96.20,96.30,96.10,3.00,4.80,31.00,0.00,0.00
$PJCIEMT,2026-06-07 22:53:00,4.20,12.30,1.80,1.90,1.80,96.10,96.10,96.00,4.40,6.30,18.90,0.00,0.00
$PJCIEMT,2026-06-07 22:54:00,4.20,12.30,1.70,1.80,1.70,96.00,96.10,95.90,3.00,5.50,18.70,0.00,0.00
$PJCIEMT,2026-06-07 22:55:00,4.20,12.30,1.70,1.80,1.70,96.20,96.30,96.10,5.20,6.60,27.60,0.00,0.00
$PJCIEMT,2026-06-07 22:56:00,4.20,12.30,1.80,1.80,1.70,96.20,96.30,96.20,5.90,7.70,4.90,0.00,0.00
$PJCIEMT,2026-06-07 22:57:00,4.20,12.30,1.70,1.80,1.70,96.30,96.30,96.20,5.40,7.30,12.00,0.00,0.00
$PJCIEMT,2026-06-07 22:58:00,4.20,12.30,1.70,1.80,1.60,96.20,96.30,96.10,4.60,6.30,11.30,0.00,0.00
$PJCIEMT,2026-06-07 22:59:00,4.20,12.30,1.70,1.70,1.60,96.30,96.40,96.30,4.20,6.50,5.30,0.00,0.00
$PJCIEMT,2026-06-07 23:00:00,4.20,12.30,1.60,1.60,1.60,96.40,96.40,96.30,4.00,4.90,6.30,0.00,0.00
$PJCIEMT,2026-06-07 23:01:00,4.20,12.30,1.60,1.60,1.50,96.50,96.80,96.30,4.30,6.50,357.80,0.00,0.00
$PJCIEMT,2026-06-07 23:02:00,4.20,12.30,1.60,1.70,1.60,96.80,96.80,96.70,2.70,3.70,25.50,0.00,0.00
$PJCIEMT,2026-06-07 23:03:00,4.20,12.30,1.60,1.70,1.60,96.80,96.80,96.70,3.20,4.10,27.10,0.00,0.00
$PJCIEMT,2026-06-07 23:04:00,4.20,12.30,1.70,1.70,1.60,96.80,96.90,96.70,3.70,5.00,26.80,0.00,0.00
$PJCIEMT,2026-06-07 23:05:00,4.20,12.30,1.60,1.70,1.60,96.80,96.90,96.70,2.60,4.10,16.70,0.00,0.00
$PJCIEMT,2026-06-07 23:06:00,4.20,12.30,1.60,1.70,1.60,96.90,97.00,96.80,3.60,5.80,34.50,0.00,0.00
$PJCIEMT,2026-06-07 23:07:00,4.10,12.30,1.60,1.70,1.60,96.90,97.00,96.80,3.80,5.20,32.30,0.00,0.00
$PJCIEMT,2026-06-07 23:08:00,4.10,12.30,1.60,1.70,1.60,96.90,97.00,96.90,4.10,5.40,20.30,0.00,0.00
$PJCIEMT,2026-06-07 23:09:00,4.10,12.30,1.60,1.60,1.60,96.90,97.00,96.80,4.20,5.50,25.30,0.00,0.00
$PJCIEMT,2026-06-07 23:10:00,4.10,12.30,1.60,1.60,1.50,97.00,97.00,96.90,3.70,4.70,18.30,0.00,0.00
$PJCIEMT,2026-06-07 23:11:00,4.10,12.30,1.60,1.60,1.50,97.10,97.20,97.00,3.80,5.20,23.00,0.00,0.00
$PJCIEMT,2026-06-07 23:12:00,4.10,12.30,1.60,1.60,1.50,97.10,97.20,97.10,4.60,5.70,13.00,0.00,0.00
$PJCIEMT,2026-06-07 23:13:00,4.10,12.30,1.60,1.60,1.50,97.20,97.30,97.10,4.50,5.60,21.60,0.00,0.00
$PJCIEMT,2026-06-07 23:14:00,4.10,12.30,1.60,1.60,1.50,97.30,97.40,97.20,3.40,4.20,20.60,0.00,0.00
$PJCIEMT,2026-06-07 23:15:00,4.10,12.30,1.50,1.60,1.50,97.20,97.30,97.20,3.30,3.80,21.80,0.00,0.00
$PJCIEMT,2026-06-07 23:16:00,4.10,12.30,1.50,1.60,1.50,97.50,97.60,97.30,3.30,4.10,36.30,0.00,0.00
$PJCIEMT,2026-06-07 23:17:00,4.10,12.30,1.60,1.60,1.50,97.60,97.60,97.50,3.70,4.80,33.20,0.00,0.00
$PJCIEMT,2026-06-07 23:18:00,4.10,12.30,1.60,1.60,1.60,97.60,97.60,97.50,2.90,4.20,29.50,0.00,0.00
$PJCIEMT,2026-06-07 23:19:00,4.10,12.30,1.60,1.60,1.60,97.60,97.60,97.50,3.70,4.50,30.00,0.00,0.00
$PJCIEMT,2026-06-07 23:20:00,4.10,12.30,1.60,1.60,1.60,97.60,97.60,97.50,3.00,4.40,31.40,0.00,0.00
$PJCIEMT,2026-06-07 23:21:00,4.10,12.30,1.60,1.60,1.60,97.60,97.70,97.60,3.30,4.30,17.40,0.00,0.00
$PJCIEMT,2026-06-07 23:22:00,4.10,12.30,1.60,1.60,1.60,97.60,97.80,97.50,3.30,5.30,39.10,0.00,0.00
$PJCIEMT,2026-06-07 23:23:00,4.10,12.30,1.70,1.70,1.60,97.80,97.80,97.70,3.60,4.30,38.10,0.00,0.00
$PJCIEMT,2026-06-07 23:24:00,4.10,12.30,1.70,1.70,1.60,97.70,97.80,97.60,3.00,4.30,35.60,0.00,0.00
$PJCIEMT,2026-06-07 23:25:00,4.10,12.30,1.60,1.70,1.60,97.70,97.80,97.70,3.70,4.70,33.60,0.00,0.00
$PJCIEMT,2026-06-07 23:26:00,4.00,12.30,1.60,1.70,1.60,97.80,97.80,97.70,2.80,3.80,37.60,0.00,0.00
$PJCIEMT,2026-06-07 23:27:00,4.00,12.30,1.60,1.70,1.60,97.80,97.80,97.80,3.30,4.40,30.90,0.00,0.00
$PJCIEMT,2026-06-07 23:28:00,4.00,12.30,1.60,1.70,1.60,97.80,97.90,97.80,3.40,4.40,28.40,0.00,0.00
$PJCIEMT,2026-06-07 23:29:00,4.00,12.30,1.70,1.70,1.60,97.90,97.90,97.80,3.60,5.10,29.40,0.00,0.00
$PJCIEMT,2026-06-07 23:30:00,4.00,12.30,1.70,1.70,1.60,97.80,97.90,97.80,3.30,4.20,27.30,0.00,0.00
$PJCIEMT,2026-06-07 23:31:00,4.00,12.30,1.60,1.70,1.60,97.90,97.90,97.80,3.80,5.30,17.90,0.00,0.00
$PJCIEMT,2026-06-07 23:32:00,4.00,12.30,1.60,1.60,1.60,97.90,97.90,97.80,3.90,5.20,19.80,0.00,0.00
$PJCIEMT,2026-06-07 23:33:00,4.00,12.30,1.60,1.70,1.60,98.00,98.20,97.80,4.30,5.80,20.50,0.00,0.00
$PJCIEMT,2026-06-07 23:34:00,4.00,12.30,1.70,1.70,1.60,98.00,98.20,97.90,3.20,4.20,19.50,0.00,0.00
$PJCIEMT,2026-06-07 23:35:00,4.00,12.30,1.70,1.70,1.60,98.10,98.10,98.00,4.20,5.30,31.20,0.00,0.00
$PJCIEMT,2026-06-07 23:36:00,4.00,12.30,1.70,1.70,1.60,98.10,98.20,98.00,4.10,6.10,21.60,0.00,0.00
$PJCIEMT,2026-06-07 23:37:00,4.00,12.30,1.70,1.70,1.70,98.10,98.20,98.10,4.20,5.40,26.30,0.00,0.00
$PJCIEMT,2026-06-07 23:38:00,4.00,12.30,1.70,1.70,1.70,98.20,98.20,98.10,3.20,4.40,19.60,0.00,0.00
$PJCIEMT,2026-06-07 23:39:00,4.00,12.30,1.70,1.70,1.70,98.10,98.20,98.10,3.30,5.00,34.80,0.00,0.00
$PJCIEMT,2026-06-07 23:40:00,4.00,12.30,1.70,1.80,1.70,98.30,98.30,98.20,4.20,6.10,23.80,0.00,0.00
$PJCIEMT,2026-06-07 23:41:00,4.00,12.30,1.70,1.80,1.70,98.20,98.30,98.10,3.90,5.60,28.30,0.00,0.00
$PJCIEMT,2026-06-07 23:42:00,4.00,12.30,1.70,1.80,1.70,98.20,98.30,98.20,4.00,5.40,24.50,0.00,0.00
$PJCIEMT,2026-06-07 23:43:00,4.00,12.30,1.80,1.80,1.70,98.30,98.30,98.20,3.50,4.50,21.80,0.00,0.00
$PJCIEMT,2026-06-07 23:44:00,4.00,12.30,1.70,1.80,1.70,98.30,98.30,98.20,3.20,4.70,36.70,0.00,0.00
$PJCIEMT,2026-06-07 23:45:00,4.00,12.30,1.70,1.80,1.70,98.30,98.30,98.20,2.90,4.90,25.80,0.00,0.00
$PJCIEMT,2026-06-07 23:46:00,4.00,12.30,1.70,1.80,1.70,98.30,98.40,98.20,3.70,5.70,30.40,0.00,0.00
$PJCIEMT,2026-06-07 23:47:00,4.00,12.30,1.80,1.80,1.70,98.40,98.50,98.40,4.10,5.80,17.70,0.00,0.00
$PJCIEMT,2026-06-07 23:48:00,4.00,12.30,1.80,1.80,1.70,98.30,98.40,98.30,4.20,5.20,32.10,0.00,0.00
$PJCIEMT,2026-06-07 23:49:00,4.00,12.30,1.70,1.80,1.70,98.30,98.40,98.30,3.80,5.00,16.40,0.00,0.00
$PJCIEMT,2026-06-07 23:50:00,4.00,12.30,1.70,1.80,1.70,98.30,98.40,98.20,3.90,5.70,33.60,0.00,0.00
$PJCIEMT,2026-06-07 23:51:00,4.00,12.30,1.70,1.80,1.70,98.40,98.40,98.30,3.60,5.30,15.70,0.00,0.00
$PJCIEMT,2026-06-07 23:52:00,4.00,12.30,1.70,1.70,1.70,98.30,98.30,98.20,4.40,6.30,23.30,0.00,0.00
$PJCIEMT,2026-06-07 23:53:00,4.00,12.30,1.70,1.70,1.70,98.40,98.40,98.30,3.70,4.40,19.20,0.00,0.00
$PJCIEMT,2026-06-07 23:54:00,4.00,12.30,1.70,1.70,1.60,98.30,98.50,98.30,4.00,6.00,26.50,0.00,0.00
$PJCIEMT,2026-06-07 23:55:00,4.00,12.30,1.70,1.80,1.70,98.50,98.60,98.40,4.60,5.40,29.30,0.00,0.00
$PJCIEMT,2026-06-07 23:56:00,4.00,12.30,1.70,1.80,1.70,98.50,98.50,98.40,3.50,4.50,19.10,0.00,0.00
$PJCIEMT,2026-06-07 23:57:00,4.00,12.30,1.70,1.80,1.70,98.50,98.50,98.40,4.80,6.90,26.90,0.00,0.00
$PJCIEMT,2026-06-07 23:58:00,4.00,12.30,1.80,1.80,1.70,98.50,98.50,98.40,3.30,4.40,20.70,0.00,0.00
$PJCIEMT,2026-06-07 23:59:00,4.00,12.30,1.70,1.80,1.70,98.40,98.50,98.30,3.60,5.10,11.80,0.00,0.00