$PJCIEMT,2026-06-06 00:00:00,5.40,12.30,6.50,6.60,6.50,82.90,83.00,82.70,2.80,3.10,168.50,0.00,0.00
$PJCIEMT,2026-06-06 00:01:00,5.40,12.30,6.50,6.60,6.40,82.50,82.70,82.30,2.80,3.30,163.90,0.00,0.00
$PJCIEMT,2026-06-06 00:02:00,5.40,12.30,6.40,6.40,6.30,82.70,82.80,82.60,2.60,2.80,162.60,0.00,0.00
$PJCIEMT,2026-06-06 00:03:00,5.40,12.30,6.30,6.40,6.30,82.90,83.20,82.60,2.40,2.90,162.00,0.00,0.00
$PJCIEMT,2026-06-06 00:04:00,5.40,12.30,6.30,6.40,6.20,83.20,83.50,82.90,2.60,2.90,163.60,0.00,0.00
$PJCIEMT,2026-06-06 00:05:00,5.40,12.30,6.30,6.30,6.20,82.70,82.90,82.50,2.60,2.90,166.90,0.00,0.00
$PJCIEMT,2026-06-06 00:06:00,5.40,12.30,6.10,6.20,5.90,82.10,82.60,81.80,2.50,2.90,160.30,0.00,0.00
$PJCIEMT,2026-06-06 00:07:00,5.40,12.30,5.80,5.90,5.70,82.50,83.40,81.90,2.10,2.50,157.70,0.00,0.00
$PJCIEMT,2026-06-06 00:08:00,5.40,12.30,5.80,5.80,5.80,83.30,83.50,83.20,1.30,2.10,164.90,0.00,0.00
$PJCIEMT,2026-06-06 00:09:00,5.50,12.30,5.90,5.90,5.80,83.60,83.80,83.10,1.70,2.30,162.70,0.00,0.00
$PJCIEMT,2026-06-06 00:10:00,5.50,12.30,5.80,5.90,5.70,83.00,83.70,82.50,2.00,2.30,167.80,0.00,0.00
$PJCIEMT,2026-06-06 00:11:00,5.50,12.30,5.80,5.90,5.80,83.40,83.60,83.10,1.00,1.90,139.70,0.00,0.00
$PJCIEMT,2026-06-06 00:12:00,5.50,12.30,5.90,5.90,5.80,83.40,83.90,82.80,1.30,2.40,149.90,0.00,0.00
$PJCIEMT,2026-06-06 00:13:00,5.50,12.30,5.90,6.00,5.80,84.10,84.40,83.80,1.00,2.20,182.10,0.00,0.00
$PJCIEMT,2026-06-06 00:14:00,5.50,12.30,6.00,6.10,5.90,83.70,84.40,83.20,0.40,1.00,177.00,0.00,0.00
$PJCIEMT,2026-06-06 00:15:00,5.50,12.30,5.90,6.00,5.80,83.40,83.70,83.10,0.30,0.90,177.30,0.00,0.00
$PJCIEMT,2026-06-06 00:16:00,5.50,12.30,5.80,5.80,5.60,83.30,83.50,83.10,0.80,1.30,163.20,0.00,0.00
$PJCIEMT,2026-06-06 00:17:00,5.50,12.30,5.60,5.70,5.60,83.80,84.00,83.20,0.70,1.00,136.50,0.00,0.00
$PJCIEMT,2026-06-06 00:18:00,5.50,12.30,5.50,5.60,5.40,83.80,84.00,83.70,0.90,1.40,151.10,0.00,0.00
$PJCIEMT,2026-06-06 00:19:00,5.50,12.30,5.40,5.40,5.30,84.60,84.90,84.00,0.70,1.10,152.80,0.00,0.00
$PJCIEMT,2026-06-06 00:20:00,5.50,12.30,5.40,5.40,5.40,84.90,85.30,84.70,1.00,1.40,161.80,0.00,0.00
$PJCIEMT,2026-06-06 00:21:00,5.50,12.30,5.50,5.60,5.40,85.40,85.60,85.20,0.40,0.70,166.60,0.00,0.00
$PJCIEMT,2026-06-06 00:22:00,5.50,12.30,5.60,5.70,5.50,85.70,86.00,85.40,0.00,0.30,168.60,0.00,0.00
$PJCIEMT,2026-06-06 00:23:00,5.50,12.30,5.70,5.70,5.60,85.50,85.90,85.20,0.50,0.80,163.10,0.00,0.00
$PJCIEMT,2026-06-06 00:24:00,5.50,12.30,5.60,5.60,5.50,85.20,85.40,85.00,0.00,0.30,165.00,0.00,0.00
$PJCIEMT,2026-06-06 00:25:00,5.50,12.30,5.50,5.60,5.40,85.50,85.80,85.20,0.20,0.60,249.10,0.00,0.00
$PJCIEMT,2026-06-06 00:26:00,5.50,12.30,5.40,5.50,5.30,85.00,85.50,84.70,0.60,1.00,262.10,0.00,0.00
$PJCIEMT,2026-06-06 00:27:00,5.50,12.30,5.20,5.30,5.00,84.90,85.50,84.30,0.70,1.40,270.00,0.00,0.00
$PJCIEMT,2026-06-06 00:28:00,5.50,12.30,4.90,5.00,4.80,85.10,85.70,84.30,1.10,1.50,317.30,0.00,0.00
$PJCIEMT,2026-06-06 00:29:00,5.50,12.30,4.80,4.80,4.70,85.90,86.10,85.60,1.20,1.50,304.20,0.00,0.00
$PJCIEMT,2026-06-06 00:30:00,5.50,12.30,4.60,4.70,4.60,86.60,86.90,86.10,0.90,1.20,305.00,0.00,0.00
$PJCIEMT,2026-06-06 00:31:00,5.50,12.30,4.70,4.70,4.60,87.20,87.40,86.90,0.30,0.70,309.40,0.00,0.00
$PJCIEMT,2026-06-06 00:32:00,5.50,12.30,4.70,4.70,4.60,87.30,87.30,87.20,0.20,0.50,205.70,0.00,0.00
$PJCIEMT,2026-06-06 00:33:00,5.50,12.30,4.50,4.60,4.40,87.00,87.20,86.90,1.10,1.70,149.20,0.00,0.00
$PJCIEMT,2026-06-06 00:34:00,5.40,12.30,4.40,4.40,4.30,87.90,88.70,87.10,1.50,1.70,150.70,0.00,0.00
$PJCIEMT,2026-06-06 00:35:00,5.40,12.30,4.50,4.70,4.40,89.10,89.30,88.70,1.40,1.80,159.40,0.00,0.00
$PJCIEMT,2026-06-06 00:36:00,5.40,12.30,4.80,4.90,4.70,89.20,89.30,88.90,1.40,2.00,171.60,0.00,0.00
$PJCIEMT,2026-06-06 00:37:00,5.40,12.30,4.90,4.90,4.80,89.00,89.20,88.80,1.80,2.10,169.00,0.00,0.00
$PJCIEMT,2026-06-06 00:38:00,5.40,12.30,5.00,5.10,4.90,89.20,89.40,88.90,1.50,1.70,173.20,0.00,0.00
$PJCIEMT,2026-06-06 00:39:00,5.40,12.30,5.20,5.20,5.10,88.90,89.00,88.70,1.70,1.90,169.40,0.00,0.00
$PJCIEMT,2026-06-06 00:40:00,5.40,12.30,5.20,5.30,5.10,88.20,88.70,87.70,2.10,2.40,172.10,0.00,0.00
$PJCIEMT,2026-06-06 00:41:00,5.30,12.30,5.10,5.20,5.10,87.90,88.50,87.70,1.90,2.40,162.90,0.00,0.00
$PJCIEMT,2026-06-06 00:42:00,5.30,12.30,5.30,5.40,5.20,88.60,88.70,88.00,1.70,2.00,158.00,0.00,0.00
$PJCIEMT,2026-06-06 00:43:00,5.30,12.30,5.30,5.40,5.10,87.10,87.90,86.60,1.30,1.80,145.40,0.00,0.00
$PJCIEMT,2026-06-06 00:44:00,5.30,12.30,5.00,5.20,4.90,86.50,86.70,86.30,1.20,1.60,130.80,0.00,0.00
$PJCIEMT,2026-06-06 00:45:00,5.30,12.30,5.10,5.30,4.80,88.00,88.40,86.80,1.20,1.50,110.40,0.00,0.00
$PJCIEMT,2026-06-06 00:46:00,5.30,12.30,5.50,5.50,5.30,87.50,88.20,86.50,1.10,1.40,119.00,0.00,0.00
$PJCIEMT,2026-06-06 00:47:00,5.30,12.30,5.40,5.50,5.20,85.60,86.50,84.90,1.00,1.20,155.10,0.00,0.00
$PJCIEMT,2026-06-06 00:48:00,5.30,12.30,5.00,5.20,5.00,85.30,86.00,84.70,0.90,1.20,173.30,0.00,0.00
$PJCIEMT,2026-06-06 00:49:00,5.30,12.30,5.10,5.10,5.00,86.10,86.30,86.00,1.00,1.30,165.40,0.00,0.00
$PJCIEMT,2026-06-06 00:50:00,5.30,12.30,5.00,5.10,5.00,85.80,86.10,85.60,1.30,1.80,122.80,0.00,0.00
$PJCIEMT,2026-06-06 00:51:00,5.30,12.30,5.00,5.00,4.90,85.90,86.00,85.70,1.10,1.50,127.30,0.00,0.00
$PJCIEMT,2026-06-06 00:52:00,5.30,12.30,5.00,5.10,4.90,86.40,87.50,85.80,1.40,2.10,98.90,0.00,0.00
$PJCIEMT,2026-06-06 00:53:00,5.20,12.30,5.50,5.80,5.20,87.40,87.70,86.80,1.70,2.00,97.50,0.00,0.00
$PJCIEMT,2026-06-06 00:54:00,5.30,12.30,5.90,6.00,5.70,85.90,86.80,85.20,1.50,1.90,98.20,0.00,0.00
$PJCIEMT,2026-06-06 00:55:00,5.30,12.30,6.00,6.10,6.00,84.20,85.20,83.40,1.70,2.20,104.50,0.00,0.00
$PJCIEMT,2026-06-06 00:56:00,5.30,12.30,6.00,6.00,5.90,82.90,83.30,82.60,1.70,2.10,107.70,0.00,0.00
$PJCIEMT,2026-06-06 00:57:00,5.30,12.30,6.00,6.10,5.90,83.20,83.60,82.70,1.60,1.80,105.20,0.00,0.00
$PJCIEMT,2026-06-06 00:58:00,5.30,12.30,6.10,6.20,6.00,82.80,82.90,82.50,1.40,1.70,104.40,0.00,0.00
$PJCIEMT,2026-06-06 00:59:00,5.30,12.30,6.20,6.30,6.10,82.40,82.50,82.00,1.00,1.30,105.40,0.00,0.00
$PJCIEMT,2026-06-06 01:00:00,5.30,12.30,6.30,6.40,6.20,81.90,82.00,81.70,1.30,1.70,108.80,0.00,0.00
$PJCIEMT,2026-06-06 01:01:00,5.30,12.30,6.30,6.40,6.30,81.30,81.70,81.10,1.70,2.10,100.70,0.00,0.00
$PJCIEMT,2026-06-06 01:02:00,5.30,12.30,6.40,6.40,6.30,80.90,81.10,80.80,1.90,2.40,102.60,0.00,0.00
$PJCIEMT,2026-06-06 01:03:00,5.30,12.30,6.40,6.50,6.40,80.60,80.90,80.10,2.40,2.60,107.40,0.00,0.00
$PJCIEMT,2026-06-06 01:04:00,5.40,12.30,6.30,6.50,6.10,79.20,80.10,78.70,2.10,2.50,104.10,0.00,0.00
$PJCIEMT,2026-06-06 01:05:00,5.40,12.30,6.10,6.20,6.10,80.40,80.60,79.80,1.80,2.20,102.90,0.00,0.00
$PJCIEMT,2026-06-06 01:06:00,5.40,12.30,6.20,6.30,6.20,80.80,80.90,80.60,1.60,1.90,105.70,0.00,0.00
$PJCIEMT,2026-06-06 01:07:00,5.40,12.30,6.40,6.40,6.30,80.40,80.80,80.00,2.00,2.30,102.50,0.00,0.00
$PJCIEMT,2026-06-06 01:08:00,5.40,12.30,6.40,6.40,6.30,79.90,80.00,79.70,2.00,2.40,107.80,0.00,0.00
$PJCIEMT,2026-06-06 01:09:00,5.40,12.30,6.40,6.50,6.40,79.70,79.90,79.60,2.00,2.20,98.80,0.00,0.00
$PJCIEMT,2026-06-06 01:10:00,5.50,12.30,6.50,6.60,6.50,79.50,79.80,79.10,1.50,1.80,110.90,0.00,0.00
$PJCIEMT,2026-06-06 01:11:00,5.50,12.30,6.60,6.60,6.50,78.70,79.10,78.30,1.30,1.70,116.10,0.00,0.00
$PJCIEMT,2026-06-06 01:12:00,5.50,12.30,6.50,6.60,6.50,78.70,79.00,78.30,1.20,1.70,77.20,0.00,0.00
$PJCIEMT,2026-06-06 01:13:00,5.50,12.30,6.40,6.50,6.30,78.40,79.00,77.90,0.90,1.30,42.40,0.00,0.00
$PJCIEMT,2026-06-06 01:14:00,5.50,12.30,6.40,6.40,6.30,79.20,79.30,79.10,0.90,1.30,55.60,0.00,0.00
$PJCIEMT,2026-06-06 01:15:00,5.50,12.30,6.40,6.40,6.30,79.10,79.30,78.60,1.30,1.90,98.50,0.00,0.00
$PJCIEMT,2026-06-06 01:16:00,5.50,12.30,6.30,6.30,6.20,79.30,79.80,78.50,1.50,2.10,99.00,0.00,0.00
$PJCIEMT,2026-06-06 01:17:00,5.50,12.30,6.30,6.40,6.30,79.40,79.60,79.30,1.40,1.90,99.60,0.00,0.00
$PJCIEMT,2026-06-06 01:18:00,5.50,12.30,6.40,6.40,6.30,79.20,79.70,78.40,1.20,1.60,105.10,0.00,0.00
$PJCIEMT,2026-06-06 01:19:00,5.50,12.30,6.20,6.30,6.10,78.70,79.60,78.10,0.80,1.30,117.20,0.00,0.00
$PJCIEMT,2026-06-06 01:20:00,5.50,12.30,6.20,6.30,6.10,79.90,80.10,79.60,1.00,1.50,70.00,0.00,0.00
$PJCIEMT,2026-06-06 01:21:00,5.50,12.30,6.40,6.40,6.30,79.80,80.10,79.50,1.20,1.60,62.90,0.00,0.00
$PJCIEMT,2026-06-06 01:22:00,5.50,12.30,6.40,6.50,6.30,79.60,79.80,79.40,1.70,2.10,85.90,0.00,0.00
$PJCIEMT,2026-06-06 01:23:00,5.50,12.30,6.60,6.70,6.50,79.50,79.80,79.00,2.30,2.90,87.50,0.00,0.00
$PJCIEMT,2026-06-06 01:24:00,5.60,12.30,6.70,6.80,6.70,78.60,79.00,78.20,2.00,2.50,75.30,0.00,0.00
$PJCIEMT,2026-06-06 01:25:00,5.60,12.30,6.80,6.80,6.80,77.80,78.20,77.50,1.90,2.30,75.00,0.00,0.00
$PJCIEMT,2026-06-06 01:26:00,5.60,12.30,6.90,6.90,6.80,77.40,77.60,77.20,1.40,1.80,68.60,0.00,0.00
$PJCIEMT,2026-06-06 01:27:00,5.60,12.30,6.90,6.90,6.80,76.80,77.20,76.50,1.50,1.80,87.20,0.00,0.00
$PJCIEMT,2026-06-06 01:28:00,5.60,12.30,6.70,6.80,6.60,76.90,77.70,76.40,1.70,2.10,92.80,0.00,0.00
$PJCIEMT,2026-06-06 01:29:00,5.60,12.30,6.70,6.80,6.70,77.50,77.70,77.30,1.50,2.30,94.40,0.00,0.00
$PJCIEMT,2026-06-06 01:30:00,5.60,12.30,6.70,6.80,6.60,77.00,77.50,76.10,1.80,2.20,100.70,0.00,0.00
$PJCIEMT,2026-06-06 01:31:00,5.70,12.30,6.50,6.60,6.40,77.30,78.30,76.10,1.70,2.30,94.50,0.00,0.00
$PJCIEMT,2026-06-06 01:32:00,5.70,12.30,6.60,6.70,6.60,77.90,78.30,77.50,0.80,1.40,73.00,0.00,0.00
$PJCIEMT,2026-06-06 01:33:00,5.70,12.30,6.40,6.60,6.10,76.70,77.50,76.20,1.10,1.70,300.00,0.00,0.00
$PJCIEMT,2026-06-06 01:34:00,5.70,12.30,6.00,6.10,5.90,77.70,78.60,76.40,0.60,1.20,277.30,0.00,0.00
$PJCIEMT,2026-06-06 01:35:00,5.70,12.30,5.90,6.00,5.90,79.00,79.40,78.60,0.10,0.40,221.40,0.00,0.00
$PJCIEMT,2026-06-06 01:36:00,5.70,12.30,6.00,6.10,5.90,79.60,79.70,79.40,0.20,0.50,174.10,0.00,0.00
$PJCIEMT,2026-06-06 01:37:00,5.70,12.30,6.10,6.10,6.00,79.50,79.70,79.20,0.60,0.90,217.60,0.00,0.00
$PJCIEMT,2026-06-06 01:38:00,5.70,12.30,5.90,6.00,5.70,78.90,79.30,78.50,0.60,0.90,240.00,0.00,0.00
$PJCIEMT,2026-06-06 01:39:00,5.70,12.30,5.70,5.70,5.70,79.70,80.10,79.10,0.40,1.00,260.60,0.00,0.00
$PJCIEMT,2026-06-06 01:40:00,5.70,12.30,5.70,5.70,5.70,80.10,80.30,80.00,0.00,0.10,277.10,0.00,0.00
$PJCIEMT,2026-06-06 01:41:00,5.70,12.30,5.70,5.70,5.70,80.30,80.40,80.20,0.10,0.70,136.40,0.00,0.00
$PJCIEMT,2026-06-06 01:42:00,5.70,12.30,5.70,5.70,5.60,80.40,80.60,80.30,0.60,0.70,128.00,0.00,0.00
$PJCIEMT,2026-06-06 01:43:00,5.70,12.30,5.70,5.70,5.60,80.60,80.60,80.50,0.50,1.00,81.30,0.00,0.00
$PJCIEMT,2026-06-06 01:44:00,5.70,12.30,5.60,5.70,5.60,80.60,80.80,80.50,0.50,1.20,31.50,0.00,0.00
$PJCIEMT,2026-06-06 01:45:00,5.60,12.30,5.60,5.70,5.60,80.90,81.00,80.80,0.40,1.00,81.80,0.00,0.00
$PJCIEMT,2026-06-06 01:46:00,5.60,12.30,5.70,5.80,5.60,81.30,81.60,80.90,1.10,1.90,127.70,0.00,0.00
$PJCIEMT,2026-06-06 01:47:00,5.60,12.30,5.80,5.90,5.80,80.70,80.90,80.70,1.00,2.20,87.50,0.00,0.00
$PJCIEMT,2026-06-06 01:48:00,5.60,12.30,5.90,5.90,5.80,80.40,80.90,79.90,0.70,2.20,80.00,0.00,0.00
$PJCIEMT,2026-06-06 01:49:00,5.60,12.30,5.70,5.80,5.60,79.80,80.10,79.70,0.40,0.60,22.20,0.00,0.00
$PJCIEMT,2026-06-06 01:50:00,5.60,12.30,5.70,5.70,5.70,80.20,80.40,80.00,0.30,0.70,87.70,0.00,0.00
$PJCIEMT,2026-06-06 01:51:00,5.60,12.30,5.70,5.70,5.60,80.50,80.80,80.30,0.80,1.70,140.40,0.00,0.00
$PJCIEMT,2026-06-06 01:52:00,5.60,12.30,5.90,6.00,5.70,80.90,81.20,80.60,0.70,1.40,107.60,0.00,0.00
$PJCIEMT,2026-06-06 01:53:00,5.50,12.30,6.00,6.00,5.90,80.00,80.60,79.60,0.40,0.80,167.10,0.00,0.00
$PJCIEMT,2026-06-06 01:54:00,5.50,12.30,5.90,5.90,5.90,80.00,80.20,79.70,0.10,0.40,159.40,0.00,0.00
$PJCIEMT,2026-06-06 01:55:00,5.50,12.30,6.00,6.00,5.90,80.10,80.20,79.90,0.50,1.80,226.30,0.00,0.00
$PJCIEMT,2026-06-06 01:56:00,5.50,12.30,6.00,6.00,5.90,79.80,79.90,79.60,1.60,2.50,324.50,0.00,0.00
$PJCIEMT,2026-06-06 01:57:00,5.50,12.30,6.00,6.10,6.00,80.00,80.10,79.90,1.30,2.30,282.50,0.00,0.00
$PJCIEMT,2026-06-06 01:58:00,5.50,12.30,6.00,6.00,5.90,79.60,79.90,79.30,0.70,1.50,335.90,0.00,0.00
$PJCIEMT,2026-06-06 01:59:00,5.50,12.30,5.80,5.90,5.70,79.30,79.40,79.20,0.80,1.50,2.90,0.00,0.00
$PJCIEMT,2026-06-06 02:00:00,5.50,12.30,5.70,5.80,5.70,79.60,79.70,79.40,0.50,0.90,49.50,0.00,0.00
$PJCIEMT,2026-06-06 02:01:00,5.50,12.30,5.70,5.70,5.70,80.00,80.10,79.70,0.50,0.70,106.90,0.00,0.00
$PJCIEMT,2026-06-06 02:02:00,5.50,12.30,5.70,5.70,5.70,80.00,80.10,80.00,0.20,0.50,73.50,0.00,0.00
$PJCIEMT,2026-06-06 02:03:00,5.50,12.30,5.70,5.70,5.70,80.10,80.20,80.00,0.00,0.30,344.20,0.00,0.00
$PJCIEMT,2026-06-06 02:04:00,5.50,12.30,5.70,5.70,5.60,80.20,80.50,80.00,0.30,0.70,270.00,0.00,0.00
$PJCIEMT,2026-06-06 02:05:00,5.50,12.30,5.70,5.80,5.70,80.70,80.80,80.50,1.00,1.50,294.80,0.00,0.00
$PJCIEMT,2026-06-06 02:06:00,5.50,12.30,5.70,5.80,5.70,80.30,80.50,80.20,1.10,1.50,295.20,0.00,0.00
$PJCIEMT,2026-06-06 02:07:00,5.50,12.30,5.70,5.70,5.70,80.40,80.50,80.30,0.20,0.70,306.70,0.00,0.00
$PJCIEMT,2026-06-06 02:08:00,5.50,12.30,5.70,5.70,5.60,80.50,80.70,80.40,0.20,1.00,116.00,0.00,0.00
$PJCIEMT,2026-06-06 02:09:00,5.50,12.30,5.60,5.70,5.50,80.20,80.70,79.80,1.90,2.40,118.80,0.00,0.00
$PJCIEMT,2026-06-06 02:10:00,5.40,12.30,5.60,5.70,5.50,81.20,81.50,80.50,1.90,2.40,125.50,0.00,0.00
$PJCIEMT,2026-06-06 02:11:00,5.40,12.30,5.80,5.90,5.70,81.20,81.30,81.10,0.90,1.40,120.80,0.00,0.00
$PJCIEMT,2026-06-06 02:12:00,5.40,12.30,6.00,6.00,5.90,80.80,81.20,80.60,0.70,1.00,118.40,0.00,0.00
$PJCIEMT,2026-06-06 02:13:00,5.40,12.30,6.00,6.10,5.80,79.80,80.60,78.90,1.00,2.70,259.50,0.00,0.00
$PJCIEMT,2026-06-06 02:14:00,5.40,12.30,5.30,5.80,4.90,78.30,79.10,77.90,2.30,2.80,310.90,0.00,0.00
$PJCIEMT,2026-06-06 02:15:00,5.40,12.30,4.80,5.00,4.70,80.40,81.90,79.20,2.00,2.40,297.60,0.00,0.00
$PJCIEMT,2026-06-06 02:16:00,5.40,12.30,4.80,4.90,4.70,82.20,82.40,81.90,1.70,2.10,306.60,0.00,0.00
$PJCIEMT,2026-06-06 02:17:00,5.40,12.30,4.70,4.80,4.70,82.80,83.10,82.20,1.30,2.10,318.30,0.00,0.00
$PJCIEMT,2026-06-06 02:18:00,5.40,12.30,4.70,4.70,4.60,83.20,83.20,83.10,0.10,0.80,321.50,0.00,0.00
$PJCIEMT,2026-06-06 02:19:00,5.40,12.30,4.70,4.70,4.60,83.20,83.30,83.00,0.80,2.20,109.90,0.00,0.00
$PJCIEMT,2026-06-06 02:20:00,5.40,12.30,4.60,4.60,4.50,83.50,84.20,83.00,1.90,2.50,91.90,0.00,0.00
$PJCIEMT,2026-06-06 02:21:00,5.40,12.30,4.70,4.80,4.60,84.30,84.40,84.20,0.80,1.20,78.70,0.00,0.00
$PJCIEMT,2026-06-06 02:22:00,5.30,12.30,4.80,4.90,4.80,84.20,84.50,83.80,1.30,1.80,33.90,0.00,0.00
$PJCIEMT,2026-06-06 02:23:00,5.30,12.30,4.80,4.90,4.80,83.60,83.80,83.50,1.40,1.80,40.10,0.00,0.00
$PJCIEMT,2026-06-06 02:24:00,5.30,12.30,4.80,4.90,4.80,83.60,83.70,83.50,0.90,1.50,71.30,0.00,0.00
$PJCIEMT,2026-06-06 02:25:00,5.30,12.30,4.90,5.00,4.80,83.80,84.10,83.70,0.50,0.80,80.50,0.00,0.00
$PJCIEMT,2026-06-06 02:26:00,5.30,12.30,5.00,5.10,5.00,83.70,84.10,83.10,0.20,0.70,73.70,0.00,0.00
$PJCIEMT,2026-06-06 02:27:00,5.30,12.30,4.90,5.00,4.80,83.10,83.10,83.00,0.00,0.30,114.90,0.00,0.00
$PJCIEMT,2026-06-06 02:28:00,5.30,12.30,4.80,4.90,4.80,83.30,83.60,83.10,0.40,0.60,285.50,0.00,0.00
$PJCIEMT,2026-06-06 02:29:00,5.30,12.30,4.90,4.90,4.90,83.60,83.70,83.50,0.30,0.70,266.30,0.00,0.00
$PJCIEMT,2026-06-06 02:30:00,5.20,12.30,4.90,5.00,4.90,83.70,83.80,83.60,0.20,0.70,180.00,0.00,0.00
$PJCIEMT,2026-06-06 02:31:00,5.20,12.30,5.00,5.10,4.90,83.70,83.80,83.60,1.00,1.30,157.10,0.00,0.00
$PJCIEMT,2026-06-06 02:32:00,5.20,12.30,5.10,5.10,5.00,83.40,83.60,83.30,1.10,1.40,147.70,0.00,0.00
$PJCIEMT,2026-06-06 02:33:00,5.20,12.30,5.10,5.30,5.10,83.40,83.60,83.20,1.10,1.60,105.80,0.00,0.00
$PJCIEMT,2026-06-06 02:34:00,5.20,12.30,5.40,5.50,5.20,83.60,83.70,83.40,1.20,1.90,80.60,0.00,0.00
$PJCIEMT,2026-06-06 02:35:00,5.20,12.30,5.50,5.60,5.50,82.80,83.40,82.60,1.00,1.30,96.50,0.00,0.00
$PJCIEMT,2026-06-06 02:36:00,5.20,12.30,5.60,5.70,5.50,82.40,82.60,82.10,1.00,1.50,96.10,0.00,0.00
$PJCIEMT,2026-06-06 02:37:00,5.20,12.30,5.70,5.70,5.60,81.60,82.10,81.30,1.10,1.60,93.20,0.00,0.00
$PJCIEMT,2026-06-06 02:38:00,5.20,12.30,5.70,5.80,5.70,81.40,81.60,81.10,1.20,2.00,101.50,0.00,0.00
$PJCIEMT,2026-06-06 02:39:00,5.20,12.30,5.80,5.80,5.70,80.80,81.20,80.60,1.00,1.80,103.80,0.00,0.00
$PJCIEMT,2026-06-06 02:40:00,5.20,12.30,5.80,5.80,5.70,80.70,80.80,80.60,1.00,1.60,89.60,0.00,0.00
$PJCIEMT,2026-06-06 02:41:00,5.20,12.30,5.80,5.90,5.80,80.80,81.00,80.70,1.20,1.70,76.80,0.00,0.00
$PJCIEMT,2026-06-06 02:42:00,5.20,12.30,5.90,5.90,5.80,80.50,80.70,80.40,1.30,2.00,100.00,0.00,0.00
$PJCIEMT,2026-06-06 02:43:00,5.20,12.30,5.90,5.90,5.80,80.40,80.50,80.20,1.70,2.30,109.60,0.00,0.00
$PJCIEMT,2026-06-06 02:44:00,5.20,12.30,5.90,6.00,5.80,80.50,80.60,80.30,1.70,2.20,105.50,0.00,0.00
$PJCIEMT,2026-06-06 02:45:00,5.20,12.30,5.90,5.90,5.90,80.20,80.30,80.10,0.90,1.60,86.00,0.00,0.00
$PJCIEMT,2026-06-06 02:46:00,5.20,12.30,5.90,6.00,5.90,80.10,80.20,80.00,0.30,0.80,113.80,0.00,0.00
$PJCIEMT,2026-06-06 02:47:00,5.20,12.30,5.90,5.90,5.80,79.90,80.00,79.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-06 02:48:00,5.20,12.30,5.80,5.80,5.70,80.00,80.10,79.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-06 02:49:00,5.20,12.30,5.70,5.70,5.70,80.20,80.30,80.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-06 02:50:00,5.20,12.30,5.70,5.70,5.60,80.40,80.60,80.30,0.20,0.50,244.00,0.00,0.00
$PJCIEMT,2026-06-06 02:51:00,5.20,12.30,5.70,5.70,5.70,80.60,80.70,80.50,0.40,0.90,248.30,0.00,0.00
$PJCIEMT,2026-06-06 02:52:00,5.20,12.30,5.70,5.70,5.70,80.50,80.60,80.40,0.30,0.50,234.10,0.00,0.00
$PJCIEMT,2026-06-06 02:53:00,5.20,12.30,5.70,5.70,5.60,80.60,80.60,80.50,0.10,0.30,180.90,0.00,0.00
$PJCIEMT,2026-06-06 02:54:00,5.20,12.30,5.70,5.70,5.60,80.60,80.70,80.50,0.10,0.40,181.90,0.00,0.00
$PJCIEMT,2026-06-06 02:55:00,5.20,12.30,5.60,5.70,5.60,80.70,80.90,80.50,0.70,1.30,131.60,0.00,0.00
$PJCIEMT,2026-06-06 02:56:00,5.20,12.30,5.70,5.70,5.60,81.00,81.10,80.80,1.10,1.30,210.80,0.00,0.00
$PJCIEMT,2026-06-06 02:57:00,5.20,12.30,5.70,5.70,5.60,80.50,80.70,80.40,1.10,1.60,256.00,0.00,0.00
$PJCIEMT,2026-06-06 02:58:00,5.20,12.30,5.60,5.60,5.60,80.60,80.70,80.50,1.00,1.70,336.80,0.00,0.00
$PJCIEMT,2026-06-06 02:59:00,5.20,12.30,5.60,5.60,5.50,80.60,80.70,80.50,1.10,2.20,16.80,0.00,0.00
$PJCIEMT,2026-06-06 03:00:00,5.20,12.30,5.40,5.50,5.30,80.60,81.00,80.40,1.50,2.50,64.70,0.00,0.00
$PJCIEMT,2026-06-06 03:01:00,5.20,12.30,5.40,5.50,5.30,81.30,81.40,81.00,0.70,1.60,115.70,0.00,0.00
$PJCIEMT,2026-06-06 03:02:00,5.20,12.30,5.40,5.50,5.30,81.10,81.40,81.00,0.40,0.90,56.00,0.00,0.00
$PJCIEMT,2026-06-06 03:03:00,5.20,12.30,5.40,5.40,5.40,81.30,81.30,81.20,0.60,1.20,206.30,0.00,0.00
$PJCIEMT,2026-06-06 03:04:00,5.20,12.30,5.30,5.40,5.30,81.40,81.60,81.20,0.40,1.10,228.30,0.00,0.00
$PJCIEMT,2026-06-06 03:05:00,5.20,12.30,5.30,5.40,5.30,81.80,81.90,81.60,0.10,0.40,197.50,0.00,0.00
$PJCIEMT,2026-06-06 03:06:00,5.20,12.30,5.40,5.40,5.40,81.90,81.90,81.80,0.40,0.80,244.40,0.00,0.00
$PJCIEMT,2026-06-06 03:07:00,5.10,12.30,5.50,5.50,5.40,81.80,82.00,81.70,0.20,1.30,258.30,0.00,0.00
$PJCIEMT,2026-06-06 03:08:00,5.10,12.30,5.50,5.60,5.40,82.00,82.10,81.70,0.80,1.50,158.10,0.00,0.00
$PJCIEMT,2026-06-06 03:09:00,5.10,12.30,5.60,5.70,5.60,81.70,82.10,81.30,0.20,0.80,16.10,0.00,0.00
$PJCIEMT,2026-06-06 03:10:00,5.10,12.30,5.70,5.80,5.60,81.60,81.80,81.30,1.10,2.40,319.40,0.00,0.00
$PJCIEMT,2026-06-06 03:11:00,5.10,12.30,5.90,5.90,5.80,81.40,81.70,81.00,1.10,2.40,17.10,0.00,0.00
$PJCIEMT,2026-06-06 03:12:00,5.10,12.30,5.90,5.90,5.80,80.60,80.90,80.50,1.00,2.50,38.50,0.00,0.00
$PJCIEMT,2026-06-06 03:13:00,5.10,12.30,5.90,6.00,5.90,80.50,80.80,80.20,1.00,1.80,110.60,0.00,0.00
$PJCIEMT,2026-06-06 03:14:00,5.10,12.30,6.00,6.00,5.90,80.30,80.50,80.10,1.10,1.40,164.50,0.00,0.00
$PJCIEMT,2026-06-06 03:15:00,5.10,12.30,6.00,6.00,5.80,79.50,80.10,79.10,0.60,1.30,116.90,0.00,0.00
$PJCIEMT,2026-06-06 03:16:00,5.10,12.30,5.80,5.90,5.80,79.70,80.10,79.30,0.80,1.60,95.20,0.00,0.00
$PJCIEMT,2026-06-06 03:17:00,5.10,12.30,6.00,6.10,5.90,80.10,80.30,80.00,1.60,2.30,113.00,0.00,0.00
$PJCIEMT,2026-06-06 03:18:00,5.10,12.30,6.10,6.20,6.00,79.90,80.00,79.70,1.40,2.40,80.90,0.00,0.00
$PJCIEMT,2026-06-06 03:19:00,5.10,12.30,6.20,6.30,6.10,79.50,79.80,79.30,1.20,2.00,80.60,0.00,0.00
$PJCIEMT,2026-06-06 03:20:00,5.10,12.30,6.30,6.30,6.20,79.00,79.30,78.70,1.00,1.70,79.30,0.00,0.00
$PJCIEMT,2026-06-06 03:21:00,5.10,12.30,6.20,6.30,6.10,78.50,78.70,78.40,0.80,1.50,37.80,0.00,0.00
$PJCIEMT,2026-06-06 03:22:00,5.20,12.30,6.10,6.20,6.10,78.50,78.50,78.40,0.70,1.00,347.10,0.00,0.00
$PJCIEMT,2026-06-06 03:23:00,5.20,12.30,6.00,6.10,6.00,78.50,78.70,78.40,0.70,1.40,317.50,0.00,0.00
$PJCIEMT,2026-06-06 03:24:00,5.20,12.30,6.00,6.10,6.00,78.90,79.00,78.70,0.70,1.50,295.50,0.00,0.00
$PJCIEMT,2026-06-06 03:25:00,5.20,12.30,6.00,6.00,5.90,78.90,79.00,78.90,0.00,0.30,241.40,0.00,0.00
$PJCIEMT,2026-06-06 03:26:00,5.20,12.30,5.90,6.00,5.90,78.90,79.00,78.90,0.50,0.90,190.70,0.00,0.00
$PJCIEMT,2026-06-06 03:27:00,5.20,12.30,5.80,5.90,5.70,78.70,78.90,78.50,0.80,1.10,200.70,0.00,0.00
$PJCIEMT,2026-06-06 03:28:00,5.20,12.30,5.60,5.70,5.60,79.30,80.30,78.50,1.10,1.80,141.70,0.00,0.00
$PJCIEMT,2026-06-06 03:29:00,5.20,12.30,5.80,5.90,5.70,80.20,80.40,80.00,1.10,2.30,144.90,0.00,0.00
$PJCIEMT,2026-06-06 03:30:00,5.20,12.30,5.90,6.00,5.90,79.90,80.30,79.70,0.80,2.70,118.50,0.00,0.00
$PJCIEMT,2026-06-06 03:31:00,5.20,12.30,6.10,6.10,6.00,79.80,80.30,79.30,1.30,2.40,113.80,0.00,0.00
$PJCIEMT,2026-06-06 03:32:00,5.20,12.30,6.10,6.20,6.10,79.10,79.30,78.90,1.10,2.40,109.50,0.00,0.00
$PJCIEMT,2026-06-06 03:33:00,5.20,12.30,6.20,6.30,6.10,79.00,79.30,78.70,1.80,3.00,59.70,0.00,0.00
$PJCIEMT,2026-06-06 03:34:00,5.20,12.30,6.40,6.40,6.30,78.60,79.30,77.90,1.40,2.50,65.80,0.00,0.00
$PJCIEMT,2026-06-06 03:35:00,5.20,12.30,6.40,6.40,6.30,77.90,78.00,77.80,1.10,2.00,111.20,0.00,0.00
$PJCIEMT,2026-06-06 03:36:00,5.30,12.30,6.50,6.50,6.40,77.80,77.90,77.70,1.70,2.70,76.00,0.00,0.00
$PJCIEMT,2026-06-06 03:37:00,5.30,12.30,6.60,6.70,6.50,77.40,77.80,77.00,1.80,2.50,86.10,0.00,0.00
$PJCIEMT,2026-06-06 03:38:00,5.30,12.30,6.70,6.80,6.60,76.80,77.10,76.40,1.90,2.60,93.30,0.00,0.00
$PJCIEMT,2026-06-06 03:39:00,5.30,12.30,6.70,6.80,6.70,76.20,76.40,76.00,1.60,2.50,98.70,0.00,0.00
$PJCIEMT,2026-06-06 03:40:00,5.30,12.30,6.70,6.80,6.70,75.80,76.00,75.50,1.90,2.30,102.60,0.00,0.00
$PJCIEMT,2026-06-06 03:41:00,5.40,12.30,6.70,6.70,6.70,75.90,76.10,75.40,1.90,2.40,108.10,0.00,0.00
$PJCIEMT,2026-06-06 03:42:00,5.40,12.30,6.70,6.80,6.70,75.80,76.00,75.40,1.90,2.50,82.00,0.00,0.00
$PJCIEMT,2026-06-06 03:43:00,5.40,12.30,6.80,6.90,6.80,75.90,76.00,75.70,1.80,2.20,79.90,0.00,0.00
$PJCIEMT,2026-06-06 03:44:00,5.40,12.30,6.80,6.90,6.80,75.60,75.80,75.50,1.50,2.50,61.80,0.00,0.00
$PJCIEMT,2026-06-06 03:45:00,5.40,12.30,6.90,6.90,6.80,75.40,75.70,74.60,1.00,1.40,18.60,0.00,0.00
$PJCIEMT,2026-06-06 03:46:00,5.50,12.30,6.60,6.80,6.40,74.70,75.20,74.10,1.80,2.60,22.60,0.00,0.00
$PJCIEMT,2026-06-06 03:47:00,5.50,12.30,6.30,6.40,6.20,75.50,76.00,75.10,1.70,2.40,63.70,0.00,0.00
$PJCIEMT,2026-06-06 03:48:00,5.50,12.30,6.30,6.40,6.20,77.00,77.40,76.10,1.70,2.40,64.80,0.00,0.00
$PJCIEMT,2026-06-06 03:49:00,5.50,12.30,6.50,6.50,6.40,77.00,77.30,76.80,1.10,1.40,72.30,0.00,0.00
$PJCIEMT,2026-06-06 03:50:00,5.50,12.30,6.60,6.70,6.50,76.90,77.10,76.60,1.20,2.10,74.90,0.00,0.00
$PJCIEMT,2026-06-06 03:51:00,5.50,12.30,6.60,6.70,6.50,75.60,76.60,75.10,1.60,2.70,39.80,0.00,0.00
$PJCIEMT,2026-06-06 03:52:00,5.50,12.30,6.40,6.50,6.30,75.70,76.20,75.10,2.50,3.30,44.40,0.00,0.00
$PJCIEMT,2026-06-06 03:53:00,5.60,12.30,6.50,6.60,6.40,76.40,76.60,76.10,1.60,2.60,49.10,0.00,0.00
$PJCIEMT,2026-06-06 03:54:00,5.60,12.30,6.60,6.60,6.50,75.60,76.10,75.20,0.90,1.80,43.90,0.00,0.00
$PJCIEMT,2026-06-06 03:55:00,5.60,12.30,6.50,6.60,6.50,75.40,75.70,75.00,2.60,4.30,66.30,0.00,0.00
$PJCIEMT,2026-06-06 03:56:00,5.60,12.30,6.60,6.60,6.50,75.60,75.70,75.50,3.00,4.50,48.50,0.00,0.00
$PJCIEMT,2026-06-06 03:57:00,5.60,12.30,6.60,6.60,6.50,75.50,75.60,75.40,2.20,3.50,68.80,0.00,0.00
$PJCIEMT,2026-06-06 03:58:00,5.60,12.30,6.50,6.50,6.40,75.70,75.80,75.50,1.70,2.80,83.90,0.00,0.00
$PJCIEMT,2026-06-06 03:59:00,5.70,12.30,6.40,6.50,6.40,75.90,76.10,75.70,2.40,3.30,91.90,0.00,0.00
$PJCIEMT,2026-06-06 04:00:00,5.70,12.30,6.40,6.40,6.30,76.30,76.60,76.00,2.20,3.60,65.90,0.00,0.00
$PJCIEMT,2026-06-06 04:01:00,5.70,12.30,6.30,6.40,6.30,76.70,76.80,76.60,1.80,2.70,49.30,0.00,0.00
$PJCIEMT,2026-06-06 04:02:00,5.70,12.30,6.30,6.30,6.30,77.10,77.30,76.80,1.80,2.70,76.20,0.00,0.00
$PJCIEMT,2026-06-06 04:03:00,5.80,12.30,6.30,6.40,6.20,77.00,77.30,76.90,1.00,1.80,74.10,0.00,0.00
$PJCIEMT,2026-06-06 04:04:00,5.80,12.30,6.30,6.30,6.20,77.20,77.40,77.00,1.40,2.20,74.50,0.00,0.00
$PJCIEMT,2026-06-06 04:05:00,5.80,12.30,6.30,6.30,6.20,77.40,77.50,77.20,1.60,2.20,91.00,0.00,0.00
$PJCIEMT,2026-06-06 04:06:00,5.80,12.30,6.30,6.40,6.30,77.10,77.40,76.90,2.10,2.50,100.00,0.00,0.00
$PJCIEMT,2026-06-06 04:07:00,5.80,12.30,6.30,6.40,6.30,76.70,76.80,76.60,2.50,3.40,103.80,0.00,0.00
$PJCIEMT,2026-06-06 04:08:00,5.80,12.30,6.40,6.50,6.40,76.40,76.70,76.10,2.50,3.70,70.70,0.00,0.00
$PJCIEMT,2026-06-06 04:09:00,5.90,12.30,6.40,6.40,6.30,76.00,76.10,75.90,1.20,1.80,64.20,0.00,0.00
$PJCIEMT,2026-06-06 04:10:00,5.90,12.30,6.30,6.40,6.20,75.90,76.10,75.80,0.50,0.90,344.90,0.00,0.00
$PJCIEMT,2026-06-06 04:11:00,5.90,12.30,6.20,6.30,6.20,76.30,76.50,76.10,0.40,0.70,57.80,0.00,0.00
$PJCIEMT,2026-06-06 04:12:00,5.90,12.30,6.20,6.30,6.20,76.60,76.90,76.50,0.90,1.70,87.20,0.00,0.00
$PJCIEMT,2026-06-06 04:13:00,5.90,12.30,6.30,6.30,6.20,76.70,76.90,76.60,1.30,2.20,102.60,0.00,0.00
$PJCIEMT,2026-06-06 04:14:00,5.90,12.30,6.30,6.40,6.30,76.60,76.70,76.40,1.40,2.00,73.00,0.00,0.00
$PJCIEMT,2026-06-06 04:15:00,5.90,12.30,6.40,6.40,6.30,76.50,76.50,76.30,1.50,2.30,57.90,0.00,0.00
$PJCIEMT,2026-06-06 04:16:00,5.90,12.30,6.50,6.60,6.40,76.40,76.50,76.00,1.70,2.70,43.30,0.00,0.00
$PJCIEMT,2026-06-06 04:17:00,5.90,12.30,6.60,6.60,6.50,75.60,76.00,75.40,0.60,1.10,53.90,0.00,0.00
$PJCIEMT,2026-06-06 04:18:00,5.90,12.30,6.50,6.50,6.40,75.30,75.40,75.20,0.60,1.00,36.30,0.00,0.00
$PJCIEMT,2026-06-06 04:19:00,6.00,12.30,6.30,6.40,6.20,75.30,75.60,75.20,0.80,1.10,53.20,0.00,0.00
$PJCIEMT,2026-06-06 04:20:00,6.00,12.30,6.20,6.30,6.20,75.90,76.10,75.60,0.90,1.30,140.50,0.00,0.00
$PJCIEMT,2026-06-06 04:21:00,6.00,12.30,6.30,6.40,6.20,76.20,76.40,76.10,0.90,1.50,73.70,0.00,0.00
$PJCIEMT,2026-06-06 04:22:00,6.00,12.30,6.40,6.40,6.30,75.90,76.10,75.60,0.60,1.10,87.60,0.00,0.00
$PJCIEMT,2026-06-06 04:23:00,6.00,12.30,6.30,6.40,6.30,75.80,76.20,75.50,1.00,1.50,108.20,0.00,0.00
$PJCIEMT,2026-06-06 04:24:00,6.00,12.30,6.50,6.70,6.40,76.00,76.20,75.40,1.50,2.40,109.50,0.00,0.00
$PJCIEMT,2026-06-06 04:25:00,6.00,12.30,6.80,6.90,6.70,74.60,75.40,73.90,2.00,2.30,111.60,0.00,0.00
$PJCIEMT,2026-06-06 04:26:00,6.00,12.30,7.00,7.10,6.90,73.20,73.90,72.10,1.70,1.90,124.80,0.00,0.00
$PJCIEMT,2026-06-06 04:27:00,6.00,12.30,7.00,7.10,6.90,72.00,72.20,71.90,0.80,1.30,103.10,0.00,0.00
$PJCIEMT,2026-06-06 04:28:00,6.00,12.30,7.00,7.10,6.90,72.10,72.20,72.00,1.50,1.90,49.10,0.00,0.00
$PJCIEMT,2026-06-06 04:29:00,6.00,12.30,7.10,7.20,6.80,70.90,72.00,69.70,2.10,2.80,21.60,0.00,0.00
$PJCIEMT,2026-06-06 04:30:00,6.00,12.30,6.30,6.80,6.00,71.10,72.60,69.80,2.60,2.90,0.50,0.00,0.00
$PJCIEMT,2026-06-06 04:31:00,6.00,12.30,5.80,5.90,5.70,74.20,75.40,72.70,2.00,2.50,24.90,0.00,0.00
$PJCIEMT,2026-06-06 04:32:00,6.00,12.30,5.70,5.80,5.60,75.60,75.80,75.40,1.20,2.20,56.60,0.00,0.00
$PJCIEMT,2026-06-06 04:33:00,6.00,12.30,5.80,6.00,5.60,76.90,77.30,75.80,2.20,2.60,54.10,0.00,0.00
$PJCIEMT,2026-06-06 04:34:00,5.90,12.30,6.20,6.30,6.00,76.40,77.10,75.50,1.60,2.10,75.40,0.00,0.00
$PJCIEMT,2026-06-06 04:35:00,5.90,12.30,6.20,6.30,6.20,75.20,75.50,75.00,1.90,2.50,102.10,0.00,0.00
$PJCIEMT,2026-06-06 04:36:00,5.90,12.30,6.30,6.40,6.20,74.90,75.10,74.70,2.00,2.90,99.70,0.00,0.00
$PJCIEMT,2026-06-06 04:37:00,5.90,12.30,6.50,6.70,6.40,74.30,74.80,73.70,3.20,5.00,59.00,0.00,0.00
$PJCIEMT,2026-06-06 04:38:00,5.90,12.30,6.60,6.70,6.60,73.00,73.60,72.80,1.50,2.80,56.10,0.00,0.00
$PJCIEMT,2026-06-06 04:39:00,5.90,12.30,6.60,6.70,6.50,73.20,73.50,72.80,2.00,2.60,33.90,0.00,0.00
$PJCIEMT,2026-06-06 04:40:00,6.00,12.30,6.80,6.80,6.70,73.00,73.10,73.00,1.50,2.50,79.60,0.00,0.00
$PJCIEMT,2026-06-06 04:41:00,6.00,12.30,6.90,7.00,6.80,73.10,73.20,72.90,1.30,2.50,72.20,0.00,0.00
$PJCIEMT,2026-06-06 04:42:00,6.00,12.30,7.00,7.10,7.00,72.60,72.90,72.50,1.80,3.90,90.30,0.00,0.00
$PJCIEMT,2026-06-06 04:43:00,6.00,12.30,7.10,7.10,7.00,72.30,72.40,72.20,1.80,3.90,49.50,0.00,0.00
$PJCIEMT,2026-06-06 04:44:00,6.00,12.30,7.00,7.10,6.90,72.00,72.30,71.80,2.50,3.80,49.90,0.00,0.00
$PJCIEMT,2026-06-06 04:45:00,6.00,12.30,7.00,7.10,6.90,72.80,73.20,72.20,3.20,5.80,53.90,0.00,0.00
$PJCIEMT,2026-06-06 04:46:00,6.00,12.30,7.10,7.20,7.10,72.60,72.80,72.50,2.90,4.80,56.50,0.00,0.00
$PJCIEMT,2026-06-06 04:47:00,6.00,12.30,7.20,7.30,7.20,72.80,72.80,72.70,4.20,5.50,54.20,0.00,0.00
$PJCIEMT,2026-06-06 04:48:00,6.10,12.30,7.30,7.40,7.30,72.50,72.70,72.30,1.60,3.00,110.90,0.00,0.00
$PJCIEMT,2026-06-06 04:49:00,6.10,12.30,7.30,7.30,7.30,72.20,72.30,72.10,1.50,2.00,74.00,0.00,0.00
$PJCIEMT,2026-06-06 04:50:00,6.10,12.30,7.30,7.30,7.30,72.30,72.40,72.10,1.90,3.10,110.10,0.00,0.00
$PJCIEMT,2026-06-06 04:51:00,6.10,12.30,7.40,7.40,7.30,72.20,72.50,72.10,2.20,2.90,89.50,0.00,0.00
$PJCIEMT,2026-06-06 04:52:00,6.20,12.30,7.40,7.50,7.40,72.00,72.20,71.90,2.50,3.40,57.80,0.00,0.00
$PJCIEMT,2026-06-06 04:53:00,6.20,12.30,7.40,7.50,7.30,71.50,71.90,71.20,2.00,3.10,84.10,0.00,0.00
$PJCIEMT,2026-06-06 04:54:00,6.20,12.30,7.30,7.40,7.30,72.00,72.30,71.50,2.50,3.40,68.40,0.00,0.00
$PJCIEMT,2026-06-06 04:55:00,6.20,12.30,7.50,7.50,7.40,71.70,72.10,71.50,2.80,5.00,67.50,0.00,0.00
$PJCIEMT,2026-06-06 04:56:00,6.30,12.30,7.40,7.40,7.30,71.60,71.70,71.50,1.40,2.50,100.20,0.00,0.00
$PJCIEMT,2026-06-06 04:57:00,6.30,12.30,7.30,7.40,7.20,71.80,72.20,71.60,2.60,3.40,86.30,0.00,0.00
$PJCIEMT,2026-06-06 04:58:00,6.30,12.30,7.20,7.20,7.20,72.50,72.80,72.20,2.30,3.10,56.40,0.00,0.00
$PJCIEMT,2026-06-06 04:59:00,6.30,12.30,7.20,7.20,7.20,72.90,73.10,72.80,1.30,1.90,71.70,0.00,0.00
$PJCIEMT,2026-06-06 05:00:00,6.40,12.40,7.20,7.20,7.10,72.90,73.10,72.70,0.70,1.30,129.60,0.00,0.00
$PJCIEMT,2026-06-06 05:01:00,6.40,12.30,7.10,7.20,7.10,73.50,73.70,73.10,1.40,2.30,65.80,0.00,0.00
$PJCIEMT,2026-06-06 05:02:00,6.40,12.30,7.20,7.20,7.10,73.50,73.70,73.30,1.50,2.60,59.90,0.00,0.00
$PJCIEMT,2026-06-06 05:03:00,6.40,12.30,7.10,7.10,7.00,73.80,74.10,73.40,1.50,2.50,94.50,0.00,0.00
$PJCIEMT,2026-06-06 05:04:00,6.50,12.30,7.00,7.10,7.00,73.90,74.20,73.60,2.20,3.20,79.00,0.00,0.00
$PJCIEMT,2026-06-06 05:05:00,6.50,12.30,7.10,7.10,7.10,73.80,74.10,73.70,1.70,2.20,72.50,0.00,0.00
$PJCIEMT,2026-06-06 05:06:00,6.50,12.30,7.10,7.20,7.10,73.70,73.70,73.60,1.60,2.30,65.50,0.00,0.00
$PJCIEMT,2026-06-06 05:07:00,6.50,12.30,7.10,7.20,7.10,74.00,74.10,73.80,2.10,2.80,44.50,0.00,0.00
$PJCIEMT,2026-06-06 05:08:00,6.50,12.30,7.20,7.20,7.10,74.00,74.20,73.90,2.20,3.00,62.20,0.00,0.00
$PJCIEMT,2026-06-06 05:09:00,6.50,12.30,7.20,7.20,7.10,74.30,74.30,74.20,2.00,2.40,69.90,0.00,0.00
$PJCIEMT,2026-06-06 05:10:00,6.60,12.30,7.20,7.30,7.20,74.20,74.40,74.10,2.10,2.80,71.90,0.00,0.00
$PJCIEMT,2026-06-06 05:11:00,6.60,12.30,7.30,7.30,7.20,74.00,74.10,73.90,2.60,3.40,66.00,0.00,0.00
$PJCIEMT,2026-06-06 05:12:00,6.60,12.30,7.40,7.40,7.30,73.70,74.00,73.30,2.60,3.40,63.60,0.00,0.00
$PJCIEMT,2026-06-06 05:13:00,6.60,12.30,7.40,7.40,7.30,73.20,73.30,73.00,2.90,4.30,42.60,0.00,0.00
$PJCIEMT,2026-06-06 05:14:00,6.60,12.30,7.30,7.30,7.10,72.90,73.20,72.70,1.60,2.10,75.90,0.00,0.00
$PJCIEMT,2026-06-06 05:15:00,6.60,12.30,7.10,7.20,7.10,73.50,73.70,73.20,1.50,2.40,66.40,0.00,0.00
$PJCIEMT,2026-06-06 05:16:00,6.60,12.30,7.10,7.20,7.10,73.90,74.10,73.60,2.40,2.80,36.20,0.00,0.00
$PJCIEMT,2026-06-06 05:17:00,6.70,12.30,7.20,7.20,7.10,73.70,74.00,73.50,2.60,3.40,57.20,0.00,0.00
$PJCIEMT,2026-06-06 05:18:00,6.70,12.30,7.20,7.30,7.20,73.60,73.70,73.10,2.40,3.00,9.00,0.00,0.00
$PJCIEMT,2026-06-06 05:19:00,6.70,12.30,7.20,7.30,7.10,72.70,73.10,72.50,1.50,2.50,34.90,0.00,0.00
$PJCIEMT,2026-06-06 05:20:00,6.70,12.30,7.10,7.20,7.10,73.00,73.40,72.50,2.20,4.00,88.30,0.00,0.00
$PJCIEMT,2026-06-06 05:21:00,6.70,12.30,7.20,7.30,7.20,73.10,73.40,72.60,3.90,4.90,110.70,0.00,0.00
$PJCIEMT,2026-06-06 05:22:00,6.70,12.30,7.10,7.20,7.10,73.10,73.60,72.50,3.80,4.80,60.60,0.00,0.00
$PJCIEMT,2026-06-06 05:23:00,6.70,12.30,7.30,7.40,7.20,73.20,73.60,72.50,3.80,5.40,76.40,0.00,0.00
$PJCIEMT,2026-06-06 05:24:00,6.80,12.30,7.30,7.40,7.30,72.10,72.50,71.80,2.90,5.60,66.20,0.00,0.00
$PJCIEMT,2026-06-06 05:25:00,6.80,12.30,7.30,7.40,7.30,71.80,72.00,71.70,3.50,4.60,54.80,0.00,0.00
$PJCIEMT,2026-06-06 05:26:00,6.80,12.30,7.50,7.60,7.30,71.60,72.00,71.00,2.80,4.90,61.60,0.00,0.00
$PJCIEMT,2026-06-06 05:27:00,6.80,12.30,7.50,7.50,7.50,71.00,71.20,70.80,2.50,3.50,67.70,0.00,0.00
$PJCIEMT,2026-06-06 05:28:00,6.80,12.30,7.60,7.60,7.50,70.80,71.10,70.20,2.70,3.40,34.90,0.00,0.00
$PJCIEMT,2026-06-06 05:29:00,6.90,12.30,7.60,7.70,7.60,69.90,70.20,69.70,1.80,2.50,66.60,0.00,0.00
$PJCIEMT,2026-06-06 05:30:00,6.90,12.30,7.60,7.70,7.50,70.10,70.40,70.00,2.50,3.60,58.90,0.00,0.00
$PJCIEMT,2026-06-06 05:31:00,6.90,12.30,7.50,7.60,7.40,70.60,70.70,70.40,3.40,4.80,71.60,0.00,0.00
$PJCIEMT,2026-06-06 05:32:00,6.90,12.30,7.30,7.40,7.30,71.20,71.60,70.70,2.50,4.10,67.10,0.00,0.00
$PJCIEMT,2026-06-06 05:33:00,6.90,12.30,7.30,7.40,7.30,72.00,72.10,71.70,2.50,4.60,65.30,0.00,0.00
$PJCIEMT,2026-06-06 05:34:00,7.00,12.30,7.30,7.40,7.30,71.90,72.00,71.80,2.90,4.80,56.20,0.00,0.00
$PJCIEMT,2026-06-06 05:35:00,7.00,12.30,7.30,7.40,7.30,71.70,71.90,71.50,3.00,5.10,83.70,0.00,0.00
$PJCIEMT,2026-06-06 05:36:00,7.00,12.30,7.40,7.40,7.30,71.70,72.00,71.40,3.90,5.50,101.70,0.00,0.00
$PJCIEMT,2026-06-06 05:37:00,7.00,12.30,7.50,7.50,7.40,70.70,71.40,70.20,2.50,4.10,88.60,0.00,0.00
$PJCIEMT,2026-06-06 05:38:00,7.00,12.30,7.40,7.50,7.30,70.40,70.90,70.10,3.20,4.30,76.20,0.00,0.00
$PJCIEMT,2026-06-06 05:39:00,7.10,12.30,7.30,7.30,7.20,71.00,71.10,70.90,2.70,3.40,82.90,0.00,0.00
$PJCIEMT,2026-06-06 05:40:00,7.10,12.30,7.30,7.30,7.20,71.20,71.30,71.00,2.70,4.60,72.50,0.00,0.00
$PJCIEMT,2026-06-06 05:41:00,7.10,12.30,7.20,7.30,7.20,71.00,71.30,70.90,2.10,2.70,66.90,0.00,0.00
$PJCIEMT,2026-06-06 05:42:00,7.10,12.30,7.30,7.30,7.20,71.50,71.60,71.30,3.10,4.00,78.30,0.00,0.00
$PJCIEMT,2026-06-06 05:43:00,7.10,12.30,7.40,7.40,7.30,70.80,71.30,70.50,2.90,3.60,92.50,0.00,0.00
$PJCIEMT,2026-06-06 05:44:00,7.10,12.30,7.30,7.40,7.20,70.40,70.50,70.20,3.20,4.60,90.10,0.00,0.00
$PJCIEMT,2026-06-06 05:45:00,7.10,12.30,7.20,7.40,7.10,70.50,70.70,70.10,2.90,4.10,64.60,0.00,0.00
$PJCIEMT,2026-06-06 05:46:00,7.20,12.30,7.40,7.50,7.40,69.60,70.10,69.20,3.40,5.00,104.20,0.00,0.00
$PJCIEMT,2026-06-06 05:47:00,7.20,12.30,7.50,7.50,7.40,68.80,69.20,68.60,4.10,5.10,98.90,0.00,0.00
$PJCIEMT,2026-06-06 05:48:00,7.20,12.30,7.50,7.50,7.40,68.50,68.70,68.40,3.30,4.60,97.40,0.00,0.00
$PJCIEMT,2026-06-06 05:49:00,7.20,12.30,7.40,7.40,7.30,68.90,69.10,68.60,2.40,3.30,110.50,0.00,0.00
$PJCIEMT,2026-06-06 05:50:00,7.20,12.30,7.40,7.50,7.30,69.20,69.60,68.80,2.90,4.50,115.70,0.00,0.00
$PJCIEMT,2026-06-06 05:51:00,7.20,12.30,7.40,7.40,7.30,68.60,68.80,68.50,3.20,3.70,88.10,0.00,0.00
$PJCIEMT,2026-06-06 05:52:00,7.20,12.30,7.40,7.50,7.30,68.80,69.00,68.30,2.90,3.30,94.50,0.00,0.00
$PJCIEMT,2026-06-06 05:53:00,7.20,12.30,7.40,7.50,7.40,68.30,68.40,68.10,3.60,4.80,103.40,0.00,0.00
$PJCIEMT,2026-06-06 05:54:00,7.30,12.30,7.40,7.40,7.30,68.40,68.50,68.40,3.50,4.00,99.70,0.00,0.00
$PJCIEMT,2026-06-06 05:55:00,7.30,12.30,7.30,7.40,7.20,68.50,68.60,68.40,3.00,3.90,95.60,0.00,0.00
$PJCIEMT,2026-06-06 05:56:00,7.30,12.30,7.10,7.20,7.00,69.00,69.50,68.50,2.10,2.80,89.80,0.00,0.00
$PJCIEMT,2026-06-06 05:57:00,7.30,12.30,7.10,7.20,7.00,69.90,70.10,69.50,1.90,3.20,104.40,0.00,0.00
$PJCIEMT,2026-06-06 05:58:00,7.30,12.30,7.20,7.30,7.10,69.70,69.90,69.40,3.30,4.10,102.00,0.00,0.00
$PJCIEMT,2026-06-06 05:59:00,7.30,12.30,7.40,7.40,7.30,68.30,69.40,67.70,3.70,4.80,117.90,0.00,0.00
$PJCIEMT,2026-06-06 06:00:00,7.30,12.30,7.40,7.60,7.30,68.10,68.30,67.70,3.20,4.00,118.00,0.00,0.00
$PJCIEMT,2026-06-06 06:01:00,7.30,12.30,7.70,7.70,7.60,67.20,68.00,66.30,2.00,2.80,109.70,0.00,0.00
$PJCIEMT,2026-06-06 06:02:00,7.30,12.30,7.50,7.70,7.40,66.80,67.40,66.20,2.40,2.70,104.10,0.00,0.00
$PJCIEMT,2026-06-06 06:03:00,7.30,12.30,7.40,7.50,7.40,67.50,67.70,67.30,2.60,3.20,90.70,0.00,0.00
$PJCIEMT,2026-06-06 06:04:00,7.30,12.30,7.50,7.50,7.40,67.10,67.50,66.90,2.30,3.00,89.00,0.00,0.00
$PJCIEMT,2026-06-06 06:05:00,7.30,12.30,7.50,7.60,7.40,67.40,67.60,67.00,2.50,3.40,109.30,0.00,0.00
$PJCIEMT,2026-06-06 06:06:00,7.30,12.30,7.60,7.60,7.50,66.40,67.20,65.60,3.00,3.60,110.20,0.00,0.00
$PJCIEMT,2026-06-06 06:07:00,7.40,12.30,7.50,7.60,7.50,65.80,66.10,65.50,3.90,4.30,108.70,0.00,0.00
$PJCIEMT,2026-06-06 06:08:00,7.40,12.30,7.60,7.60,7.50,65.90,66.50,65.60,3.90,6.00,96.30,0.00,0.00
$PJCIEMT,2026-06-06 06:09:00,7.40,12.30,7.50,7.60,7.40,66.50,66.70,66.10,3.00,3.60,105.80,0.00,0.00
$PJCIEMT,2026-06-06 06:10:00,7.40,12.30,7.30,7.40,7.20,66.70,67.50,66.10,2.80,3.30,113.80,0.00,0.00
$PJCIEMT,2026-06-06 06:11:00,7.40,12.30,7.20,7.30,7.20,67.90,68.10,67.50,1.90,3.00,101.60,0.00,0.00
$PJCIEMT,2026-06-06 06:12:00,7.40,12.30,7.30,7.40,7.20,67.50,68.00,67.20,2.20,3.20,94.70,0.00,0.00
$PJCIEMT,2026-06-06 06:13:00,7.40,12.30,7.40,7.60,7.30,68.50,68.90,68.00,3.40,4.20,72.40,0.00,0.00
$PJCIEMT,2026-06-06 06:14:00,7.40,12.30,7.60,7.70,7.60,68.40,68.80,68.00,2.50,3.50,75.50,0.00,0.00
$PJCIEMT,2026-06-06 06:15:00,7.40,12.30,7.60,7.70,7.60,67.60,68.00,67.30,1.70,2.50,89.90,0.00,0.00
$PJCIEMT,2026-06-06 06:16:00,7.40,12.30,7.60,7.60,7.50,67.60,67.80,67.40,2.60,3.70,86.90,0.00,0.00
$PJCIEMT,2026-06-06 06:17:00,7.40,12.30,7.60,7.60,7.50,67.90,68.50,67.40,3.70,4.60,84.20,0.00,0.00
$PJCIEMT,2026-06-06 06:18:00,7.40,12.30,7.60,7.60,7.50,68.50,68.80,68.10,2.30,3.00,90.80,0.00,0.00
$PJCIEMT,2026-06-06 06:19:00,7.40,12.30,7.50,7.50,7.40,68.80,69.30,68.30,2.30,2.60,96.10,0.00,0.00
$PJCIEMT,2026-06-06 06:20:00,7.40,12.30,7.50,7.60,7.40,69.70,70.00,69.30,2.00,2.50,129.40,0.00,0.00
$PJCIEMT,2026-06-06 06:21:00,7.40,12.30,7.40,7.60,7.10,68.80,69.60,68.40,1.00,1.80,89.10,0.00,0.00
$PJCIEMT,2026-06-06 06:22:00,7.40,12.30,7.00,7.10,6.90,70.20,71.60,69.10,2.30,4.20,94.10,0.00,0.00
$PJCIEMT,2026-06-06 06:23:00,7.40,12.30,7.10,7.10,6.90,72.10,72.20,71.70,2.50,3.30,67.90,0.00,0.00
$PJCIEMT,2026-06-06 06:24:00,7.40,12.30,7.20,7.30,7.10,72.30,72.60,72.00,2.10,2.90,57.40,0.00,0.00
$PJCIEMT,2026-06-06 06:25:00,7.40,12.30,7.30,7.40,7.20,72.40,72.60,72.00,1.80,2.50,72.50,0.00,0.00
$PJCIEMT,2026-06-06 06:26:00,7.40,12.30,7.30,7.40,7.30,71.60,72.00,71.20,2.10,2.70,110.60,0.00,0.00
$PJCIEMT,2026-06-06 06:27:00,7.40,12.30,7.40,7.40,7.30,71.20,71.40,71.00,2.20,2.90,57.20,0.00,0.00
$PJCIEMT,2026-06-06 06:28:00,7.40,12.30,7.40,7.40,7.30,71.30,71.50,71.20,2.40,3.50,69.00,0.00,0.00
$PJCIEMT,2026-06-06 06:29:00,7.40,12.30,7.50,7.60,7.40,71.50,71.70,71.10,2.30,3.50,102.60,0.00,0.00
$PJCIEMT,2026-06-06 06:30:00,7.40,12.30,7.60,7.60,7.50,70.80,71.00,70.70,2.00,3.50,99.90,0.00,0.00
$PJCIEMT,2026-06-06 06:31:00,7.40,12.30,7.70,7.80,7.60,70.50,70.80,70.20,3.20,4.10,100.10,0.00,0.00
$PJCIEMT,2026-06-06 06:32:00,7.40,12.30,7.80,7.90,7.70,70.00,70.30,69.60,2.20,2.90,86.20,0.00,0.00
$PJCIEMT,2026-06-06 06:33:00,7.40,12.30,7.80,7.90,7.80,69.50,69.60,69.40,1.90,2.50,100.70,0.00,0.00
$PJCIEMT,2026-06-06 06:34:00,7.40,12.30,7.80,7.90,7.70,69.30,69.60,69.10,1.80,2.40,111.50,0.00,0.00
$PJCIEMT,2026-06-06 06:35:00,7.40,12.30,7.60,7.70,7.50,69.40,69.70,69.20,1.70,2.40,110.50,0.00,0.00
$PJCIEMT,2026-06-06 06:36:00,7.40,12.30,7.50,7.50,7.40,70.20,70.40,69.80,2.40,2.80,106.70,0.00,0.00
$PJCIEMT,2026-06-06 06:37:00,7.40,12.30,7.50,7.50,7.40,70.50,70.70,70.30,2.30,3.10,108.10,0.00,0.00
$PJCIEMT,2026-06-06 06:38:00,7.40,12.30,7.60,7.70,7.50,70.70,70.90,70.20,2.40,3.30,145.90,0.00,0.00
$PJCIEMT,2026-06-06 06:39:00,7.40,12.30,7.60,7.70,7.40,69.80,70.20,69.40,1.20,2.40,231.80,0.00,0.00
$PJCIEMT,2026-06-06 06:40:00,7.40,12.30,7.20,7.40,7.00,69.90,71.20,69.30,1.30,1.90,320.00,0.00,0.00
$PJCIEMT,2026-06-06 06:41:00,7.40,12.30,7.20,7.30,7.10,71.90,72.00,71.30,0.30,0.90,138.70,0.00,0.00
$PJCIEMT,2026-06-06 06:42:00,7.40,12.30,7.30,7.30,7.30,71.90,72.10,71.70,1.40,1.90,115.60,0.00,0.00
$PJCIEMT,2026-06-06 06:43:00,7.40,12.30,7.30,7.40,7.30,71.90,72.20,71.70,1.40,2.10,87.80,0.00,0.00
$PJCIEMT,2026-06-06 06:44:00,7.40,12.30,7.40,7.40,7.30,72.20,72.40,72.10,1.60,2.60,87.50,0.00,0.00
$PJCIEMT,2026-06-06 06:45:00,7.30,12.30,7.50,7.70,7.40,72.40,72.60,72.00,3.60,4.50,82.80,0.00,0.00
$PJCIEMT,2026-06-06 06:46:00,7.30,12.30,7.90,8.10,7.70,71.10,72.10,70.10,3.80,5.70,43.80,0.00,0.00
$PJCIEMT,2026-06-06 06:47:00,7.30,12.30,8.10,8.20,8.10,69.30,70.10,68.80,1.70,2.70,57.70,0.00,0.00
$PJCIEMT,2026-06-06 06:48:00,7.40,12.30,8.00,8.10,7.90,69.20,69.40,69.00,1.90,2.50,84.90,0.00,0.00
$PJCIEMT,2026-06-06 06:49:00,7.40,12.30,7.90,7.90,7.90,69.80,70.10,69.40,2.60,3.30,105.40,0.00,0.00
$PJCIEMT,2026-06-06 06:50:00,7.40,12.30,7.90,7.90,7.80,70.00,70.20,69.70,1.20,1.90,96.00,0.00,0.00
$PJCIEMT,2026-06-06 06:51:00,7.40,12.30,7.80,7.80,7.70,70.50,70.70,70.20,0.90,1.50,28.40,0.00,0.00
$PJCIEMT,2026-06-06 06:52:00,7.40,12.30,7.60,7.70,7.50,71.10,71.80,70.50,1.20,2.50,49.90,0.00,0.00
$PJCIEMT,2026-06-06 06:53:00,7.40,12.30,7.50,7.60,7.40,71.30,71.70,71.00,2.30,3.20,124.70,0.00,0.00
$PJCIEMT,2026-06-06 06:54:00,7.40,12.30,7.30,7.40,7.20,72.00,73.00,71.20,2.00,3.80,47.50,0.00,0.00
$PJCIEMT,2026-06-06 06:55:00,7.40,12.30,7.40,7.50,7.40,72.50,73.10,71.90,2.00,2.80,351.00,0.00,0.00
$PJCIEMT,2026-06-06 06:56:00,7.40,12.30,7.50,7.50,7.40,72.30,72.50,72.00,1.80,2.90,31.40,0.00,0.00
$PJCIEMT,2026-06-06 06:57:00,7.40,12.30,7.50,7.60,7.50,72.10,72.20,71.90,2.90,4.40,74.40,0.00,0.00
$PJCIEMT,2026-06-06 06:58:00,7.40,12.30,7.60,7.70,7.50,72.10,72.70,71.90,4.20,7.90,65.50,0.00,0.00
$PJCIEMT,2026-06-06 06:59:00,7.40,12.30,7.70,7.80,7.70,71.50,72.10,71.20,3.50,5.30,78.20,0.00,0.00
$PJCIEMT,2026-06-06 07:00:00,7.40,12.30,7.80,7.80,7.70,70.40,71.40,69.40,3.30,6.70,2.90,0.00,0.00
$PJCIEMT,2026-06-06 07:01:00,7.40,12.30,7.90,8.10,7.60,70.20,70.90,69.20,3.80,7.40,359.30,0.00,0.00
$PJCIEMT,2026-06-06 07:02:00,7.40,12.30,8.00,8.10,7.90,69.10,69.30,68.90,1.90,3.20,351.10,0.00,0.00
$PJCIEMT,2026-06-06 07:03:00,7.40,12.30,8.10,8.10,8.00,68.90,69.00,68.80,1.40,4.70,353.50,0.00,0.00
$PJCIEMT,2026-06-06 07:04:00,7.50,12.30,8.20,8.20,8.10,68.70,69.40,67.90,2.90,4.70,37.70,0.00,0.00
$PJCIEMT,2026-06-06 07:05:00,7.50,12.30,8.10,8.20,8.00,68.10,68.60,67.80,2.20,3.30,75.90,0.00,0.00
$PJCIEMT,2026-06-06 07:06:00,7.50,12.30,8.10,8.10,8.00,68.40,68.70,68.00,1.00,2.00,133.50,0.00,0.00
$PJCIEMT,2026-06-06 07:07:00,7.50,12.30,7.80,8.00,7.60,68.60,69.50,67.90,1.60,2.30,112.90,0.00,0.00
$PJCIEMT,2026-06-06 07:08:00,7.50,12.30,7.70,7.90,7.60,70.00,70.30,69.50,1.60,2.00,81.70,0.00,0.00
$PJCIEMT,2026-06-06 07:09:00,7.50,12.30,7.80,7.90,7.80,69.40,69.50,69.30,2.40,3.20,35.90,0.00,0.00
$PJCIEMT,2026-06-06 07:10:00,7.50,12.30,7.90,8.00,7.80,69.20,69.40,68.90,2.20,3.20,80.60,0.00,0.00
$PJCIEMT,2026-06-06 07:11:00,7.50,12.30,7.90,7.90,7.80,69.10,69.20,68.90,1.70,2.60,115.80,0.00,0.00
$PJCIEMT,2026-06-06 07:12:00,7.50,12.30,7.70,7.80,7.60,69.30,69.60,69.00,1.50,2.50,73.20,0.00,0.00
$PJCIEMT,2026-06-06 07:13:00,7.50,12.30,7.50,7.60,7.30,69.80,70.30,69.40,2.10,3.70,32.80,0.00,0.00
$PJCIEMT,2026-06-06 07:14:00,7.50,12.30,7.50,7.60,7.40,70.50,70.90,70.20,2.40,3.70,338.60,0.00,0.00
$PJCIEMT,2026-06-06 07:15:00,7.50,12.30,7.50,7.60,7.40,69.50,70.20,69.10,1.20,2.20,353.80,0.00,0.00
$PJCIEMT,2026-06-06 07:16:00,7.50,12.30,7.50,7.80,7.40,69.90,70.30,69.40,2.80,4.20,350.30,0.00,0.00
$PJCIEMT,2026-06-06 07:17:00,7.50,12.30,8.00,8.10,7.80,68.10,69.80,67.00,4.00,6.20,355.30,0.00,0.00
$PJCIEMT,2026-06-06 07:18:00,7.50,12.30,8.20,8.30,8.00,65.90,67.10,64.40,4.40,6.70,335.00,0.00,0.00
$PJCIEMT,2026-06-06 07:19:00,7.50,12.30,8.30,8.30,8.20,64.70,65.00,64.40,3.50,5.40,351.50,0.00,0.00
$PJCIEMT,2026-06-06 07:20:00,7.50,12.30,8.30,8.40,8.30,64.60,64.70,64.50,3.90,6.50,334.80,0.00,0.00
$PJCIEMT,2026-06-06 07:21:00,7.50,12.30,8.40,8.50,8.30,64.70,65.00,64.10,2.90,4.20,339.10,0.00,0.00
$PJCIEMT,2026-06-06 07:22:00,7.60,12.30,8.10,8.40,7.80,64.80,66.30,64.00,3.70,5.20,353.90,0.00,0.00
$PJCIEMT,2026-06-06 07:23:00,7.60,12.30,7.60,7.80,7.50,67.70,68.50,66.30,2.60,5.30,13.00,0.00,0.00
$PJCIEMT,2026-06-06 07:24:00,7.60,12.30,7.50,7.60,7.30,68.40,68.90,68.20,1.70,2.40,12.30,0.00,0.00
$PJCIEMT,2026-06-06 07:25:00,7.60,12.30,7.50,7.60,7.30,68.40,68.90,68.20,1.70,2.40,12.30,0.00,0.00
$PJCIEMT,2026-06-06 07:26:00,7.60,12.30,7.50,7.70,7.40,68.80,69.20,67.50,4.50,6.90,358.10,0.00,0.00
$PJCIEMT,2026-06-06 07:27:00,7.60,12.30,7.60,7.70,7.50,66.70,67.40,66.00,5.50,7.40,21.70,0.00,0.00
$PJCIEMT,2026-06-06 07:28:00,7.60,12.30,8.00,8.10,7.60,65.70,67.20,64.10,4.30,6.40,6.70,0.00,0.00
$PJCIEMT,2026-06-06 07:29:00,7.70,12.30,8.10,8.20,8.00,63.90,64.30,63.50,4.40,6.50,9.10,0.00,0.00
$PJCIEMT,2026-06-06 07:30:00,7.70,12.30,8.30,8.60,8.20,63.60,63.70,63.40,5.30,9.50,358.00,0.00,0.00
$PJCIEMT,2026-06-06 07:31:00,7.70,12.30,8.90,9.00,8.60,62.00,63.60,61.10,4.90,6.90,6.60,0.00,0.00
$PJCIEMT,2026-06-06 07:32:00,7.70,12.30,8.90,8.90,8.80,61.50,62.00,61.00,5.40,8.40,5.60,0.00,0.00
$PJCIEMT,2026-06-06 07:33:00,7.70,12.30,8.70,9.00,8.20,61.10,62.00,60.50,6.50,8.70,9.80,0.00,0.00
$PJCIEMT,2026-06-06 07:34:00,7.80,12.30,8.60,9.00,8.20,62.90,64.10,61.00,4.80,8.90,351.60,0.00,0.00
$PJCIEMT,2026-06-06 07:35:00,7.80,12.30,8.80,9.00,8.60,60.60,60.90,60.30,6.50,8.60,359.70,0.00,0.00
$PJCIEMT,2026-06-06 07:36:00,7.80,12.30,8.30,8.60,8.20,61.80,62.60,60.40,6.30,7.60,350.90,0.00,0.00
$PJCIEMT,2026-06-06 07:37:00,7.80,12.30,8.30,8.40,8.30,62.20,62.50,61.80,5.30,7.70,357.40,0.00,0.00
$PJCIEMT,2026-06-06 07:38:00,7.90,12.30,8.20,8.30,8.10,61.80,62.00,61.70,5.20,8.40,10.40,0.00,0.00
$PJCIEMT,2026-06-06 07:39:00,7.90,12.30,8.10,8.20,7.90,61.90,62.10,61.80,5.80,7.90,6.40,0.00,0.00
$PJCIEMT,2026-06-06 07:40:00,7.90,12.30,7.70,7.90,7.60,63.50,64.50,62.10,7.20,10.00,359.00,0.00,0.00
$PJCIEMT,2026-06-06 07:41:00,7.90,12.30,8.00,8.10,7.90,63.20,64.30,62.30,6.90,8.40,357.60,0.00,0.00
$PJCIEMT,2026-06-06 07:42:00,7.90,12.30,8.00,8.10,7.90,62.60,63.10,62.10,6.40,8.90,3.20,0.00,0.00
$PJCIEMT,2026-06-06 07:43:00,8.00,12.30,8.30,8.50,8.00,61.90,63.30,60.20,7.00,8.40,0.20,0.00,0.00
$PJCIEMT,2026-06-06 07:44:00,8.00,12.30,8.20,8.30,8.10,61.30,61.60,60.20,6.20,10.60,348.10,0.00,0.00
$PJCIEMT,2026-06-06 07:45:00,8.00,12.30,8.10,8.20,8.00,61.60,61.80,61.30,6.20,8.80,355.90,0.00,0.00
$PJCIEMT,2026-06-06 07:46:00,8.00,12.30,8.30,8.90,7.90,62.40,63.50,61.20,8.60,11.20,355.40,0.00,0.00
$PJCIEMT,2026-06-06 07:47:00,8.10,12.30,9.20,9.40,8.90,58.80,61.10,57.30,4.90,8.10,352.50,0.00,0.00
$PJCIEMT,2026-06-06 07:48:00,8.10,12.30,9.30,9.40,9.20,56.70,57.20,56.40,7.40,12.50,357.00,0.00,0.00
$PJCIEMT,2026-06-06 07:49:00,8.10,12.30,9.30,9.30,9.10,55.40,56.30,55.00,5.90,8.80,355.00,0.00,0.00
$PJCIEMT,2026-06-06 07:50:00,8.20,12.30,8.90,9.10,8.70,56.90,57.80,55.50,7.20,10.30,352.10,0.00,0.00
$PJCIEMT,2026-06-06 07:51:00,8.20,12.30,8.50,8.80,8.00,58.20,59.80,57.50,5.70,7.80,9.10,0.00,0.00
$PJCIEMT,2026-06-06 07:52:00,8.20,12.30,7.90,8.00,7.70,61.40,62.00,59.90,6.30,9.00,3.60,0.00,0.00
$PJCIEMT,2026-06-06 07:53:00,8.20,12.30,7.70,7.90,7.50,62.50,63.70,61.70,5.60,7.20,5.10,0.00,0.00
$PJCIEMT,2026-06-06 07:54:00,8.30,12.30,7.60,7.60,7.40,63.50,63.80,63.40,5.60,7.10,360.00,0.00,0.00
$PJCIEMT,2026-06-06 07:55:00,8.30,12.30,7.80,8.50,7.30,62.40,63.70,59.40,8.00,13.90,359.00,0.00,0.00
$PJCIEMT,2026-06-06 07:56:00,8.30,12.30,8.80,9.10,8.50,57.00,59.40,55.10,8.70,13.70,343.40,0.00,0.00
$PJCIEMT,2026-06-06 07:57:00,8.30,12.30,9.00,9.10,8.90,55.20,55.70,54.80,7.60,10.60,346.30,0.00,0.00
$PJCIEMT,2026-06-06 07:58:00,8.40,12.30,8.80,9.00,8.70,56.60,57.70,55.80,7.20,10.30,350.90,0.00,0.00
$PJCIEMT,2026-06-06 07:59:00,8.40,12.30,9.10,9.30,8.80,57.00,57.90,56.30,6.00,8.20,349.70,0.00,0.00
$PJCIEMT,2026-06-06 08:00:00,8.40,12.30,9.30,9.40,9.20,55.90,56.20,55.50,6.80,9.70,7.00,0.00,0.00
$PJCIEMT,2026-06-06 08:01:00,8.40,12.30,9.40,9.50,9.30,54.90,55.50,54.10,8.80,11.80,349.50,0.00,0.00
$PJCIEMT,2026-06-06 08:02:00,8.50,12.30,9.30,9.50,9.10,54.70,55.20,54.10,7.20,9.70,328.90,0.00,0.00
$PJCIEMT,2026-06-06 08:03:00,8.50,12.30,9.00,9.20,8.90,55.50,55.80,55.20,6.30,10.00,348.00,0.00,0.00
$PJCIEMT,2026-06-06 08:04:00,8.50,12.30,9.10,9.50,8.90,55.90,56.30,54.80,7.30,9.20,358.00,0.00,0.00
$PJCIEMT,2026-06-06 08:05:00,8.60,12.30,9.50,9.60,9.30,53.80,54.80,53.40,6.50,8.20,319.80,0.00,0.00
$PJCIEMT,2026-06-06 08:06:00,8.60,12.30,9.10,9.30,8.90,54.60,55.20,53.70,5.30,7.40,345.50,0.00,0.00
$PJCIEMT,2026-06-06 08:07:00,8.60,12.30,8.70,8.90,8.50,56.30,57.20,55.20,7.20,9.70,2.50,0.00,0.00
$PJCIEMT,2026-06-06 08:08:00,8.70,12.30,8.70,8.80,8.50,56.70,57.20,56.30,5.30,7.60,345.30,0.00,0.00
$PJCIEMT,2026-06-06 08:09:00,8.70,12.30,8.40,8.60,8.20,58.00,58.80,57.10,4.90,7.70,342.30,0.00,0.00
$PJCIEMT,2026-06-06 08:10:00,8.70,12.30,8.00,8.20,7.80,59.70,60.90,58.80,5.60,7.00,6.80,0.00,0.00
$PJCIEMT,2026-06-06 08:11:00,8.70,12.30,7.80,7.80,7.60,61.40,62.00,60.90,4.50,5.50,6.90,0.00,0.00
$PJCIEMT,2026-06-06 08:12:00,8.70,12.40,7.50,7.70,7.40,63.00,63.80,62.10,6.10,8.10,357.70,0.00,0.00
$PJCIEMT,2026-06-06 08:13:00,8.70,12.30,7.70,7.80,7.60,62.30,63.50,61.80,3.20,5.90,334.00,0.00,0.00
$PJCIEMT,2026-06-06 08:14:00,8.70,12.30,7.60,7.70,7.60,62.40,62.60,62.00,4.40,7.20,356.20,0.00,0.00
$PJCIEMT,2026-06-06 08:15:00,8.70,12.30,7.80,7.90,7.70,61.70,62.40,61.10,3.20,4.90,339.90,0.00,0.00
$PJCIEMT,2026-06-06 08:16:00,8.70,12.30,7.80,7.90,7.70,61.30,61.50,61.00,3.20,5.00,329.90,0.00,0.00
$PJCIEMT,2026-06-06 08:17:00,8.70,12.30,7.70,7.80,7.50,62.20,62.70,61.60,3.80,4.30,319.20,0.00,0.00
$PJCIEMT,2026-06-06 08:18:00,8.70,12.30,7.50,7.70,7.40,62.80,63.00,62.20,2.90,4.10,331.10,0.00,0.00
$PJCIEMT,2026-06-06 08:19:00,8.70,12.30,7.80,7.90,7.70,60.90,62.10,60.30,3.80,5.20,328.60,0.00,0.00
$PJCIEMT,2026-06-06 08:20:00,8.70,12.30,8.20,8.60,7.90,58.70,60.30,56.80,3.90,6.90,318.20,0.00,0.00
$PJCIEMT,2026-06-06 08:21:00,8.70,12.30,8.50,8.60,8.30,56.60,57.50,56.40,4.40,7.70,331.70,0.00,0.00
$PJCIEMT,2026-06-06 08:22:00,8.60,12.30,7.60,8.30,7.20,61.30,64.30,57.50,4.60,7.40,329.90,0.00,0.00
$PJCIEMT,2026-06-06 08:23:00,8.60,12.30,7.10,7.20,7.00,65.60,66.30,64.40,3.70,4.90,329.60,0.00,0.00
$PJCIEMT,2026-06-06 08:24:00,8.60,12.30,7.00,7.10,6.90,66.10,66.30,65.90,3.20,5.30,344.20,0.00,0.00
$PJCIEMT,2026-06-06 08:25:00,8.60,12.30,7.10,7.40,6.80,65.80,66.80,64.30,6.60,8.40,354.60,0.00,0.00
$PJCIEMT,2026-06-06 08:26:00,8.60,12.30,7.30,7.40,7.20,64.50,65.00,64.10,5.80,7.30,354.40,0.00,0.00
$PJCIEMT,2026-06-06 08:27:00,8.60,12.30,7.10,7.20,7.00,65.30,65.50,65.00,3.00,5.80,342.50,0.00,0.00
$PJCIEMT,2026-06-06 08:28:00,8.60,12.30,7.00,7.10,6.80,65.70,65.90,65.50,2.90,5.90,340.60,0.00,0.00
$PJCIEMT,2026-06-06 08:29:00,8.50,12.30,6.60,6.80,6.50,67.00,68.40,65.90,7.50,10.40,2.60,0.00,0.00
$PJCIEMT,2026-06-06 08:30:00,8.50,12.30,7.00,7.10,6.60,67.30,68.40,66.50,7.80,9.00,2.30,0.00,0.00
$PJCIEMT,2026-06-06 08:31:00,8.50,12.30,6.60,6.90,6.40,67.90,69.30,66.50,7.50,9.00,2.60,0.00,0.00
$PJCIEMT,2026-06-06 08:32:00,8.50,12.30,6.50,6.70,6.40,69.60,70.00,69.20,7.50,8.30,1.10,0.00,0.00
$PJCIEMT,2026-06-06 08:33:00,8.50,12.30,6.50,6.70,6.20,69.20,70.30,68.50,6.80,8.50,2.10,0.00,0.00
$PJCIEMT,2026-06-06 08:34:00,8.40,12.30,6.40,6.60,6.30,70.70,71.00,70.30,6.80,9.40,353.70,0.00,0.00
$PJCIEMT,2026-06-06 08:35:00,8.40,12.30,6.80,6.90,6.60,68.60,70.20,67.50,6.10,8.70,351.30,0.00,0.00
$PJCIEMT,2026-06-06 08:36:00,8.40,12.30,6.70,6.90,6.70,68.10,68.70,67.30,6.50,8.30,6.00,0.00,0.00
$PJCIEMT,2026-06-06 08:37:00,8.40,12.30,6.50,6.70,6.20,68.80,69.60,68.40,5.80,7.80,15.00,0.00,0.00
$PJCIEMT,2026-06-06 08:38:00,8.40,12.30,6.10,6.20,6.00,70.70,71.50,69.70,3.80,7.00,45.20,0.00,0.00
$PJCIEMT,2026-06-06 08:39:00,8.30,12.30,6.10,6.20,6.00,72.00,72.30,71.50,4.80,6.90,32.50,0.00,0.00
$PJCIEMT,2026-06-06 08:40:00,8.30,12.30,6.20,6.30,6.10,71.70,72.10,71.20,5.10,6.90,25.50,0.00,0.00
$PJCIEMT,2026-06-06 08:41:00,8.30,12.30,6.30,6.40,6.10,70.80,71.20,70.30,5.10,6.20,25.60,0.00,0.00
$PJCIEMT,2026-06-06 08:42:00,8.20,12.30,5.90,6.10,5.90,71.60,72.30,70.30,3.80,5.20,46.60,0.00,0.00
$PJCIEMT,2026-06-06 08:43:00,8.20,12.30,5.90,5.90,5.80,72.90,73.10,72.30,3.50,5.40,39.80,0.00,0.00
$PJCIEMT,2026-06-06 08:44:00,8.20,12.30,6.00,6.20,5.90,72.90,73.10,72.20,5.10,6.10,16.80,0.00,0.00
$PJCIEMT,2026-06-06 08:45:00,8.10,12.30,6.10,6.20,6.00,71.60,72.20,71.40,4.50,5.50,19.10,0.00,0.00
$PJCIEMT,2026-06-06 08:46:00,8.10,12.30,6.10,6.10,6.00,71.70,71.90,71.50,3.70,5.50,53.00,0.00,0.00
$PJCIEMT,2026-06-06 08:47:00,8.10,12.30,6.20,6.40,6.10,72.00,72.20,71.60,2.90,4.40,57.90,0.00,0.00
$PJCIEMT,2026-06-06 08:48:00,8.00,12.30,6.50,6.50,6.30,70.80,71.60,70.00,2.30,4.50,34.40,0.00,0.00
$PJCIEMT,2026-06-06 08:49:00,8.00,12.30,6.50,6.70,6.50,70.00,70.20,69.80,3.70,8.90,41.40,0.00,0.00
$PJCIEMT,2026-06-06 08:50:00,8.00,12.30,7.00,7.00,6.80,68.40,69.90,67.30,3.30,4.80,35.50,0.00,0.00
$PJCIEMT,2026-06-06 08:51:00,8.00,12.30,6.80,7.10,6.50,67.40,68.20,67.10,4.00,5.80,24.40,0.00,0.00
$PJCIEMT,2026-06-06 08:52:00,7.90,12.30,6.30,6.50,6.20,69.70,71.10,68.30,4.40,5.80,35.90,0.00,0.00
$PJCIEMT,2026-06-06 08:53:00,7.90,12.30,6.20,6.40,6.20,71.50,72.00,71.10,4.00,5.90,28.40,0.00,0.00
$PJCIEMT,2026-06-06 08:54:00,7.90,12.30,6.30,6.40,6.20,71.30,71.80,70.90,4.60,6.10,26.80,0.00,0.00
$PJCIEMT,2026-06-06 08:55:00,7.80,12.30,6.10,6.20,6.00,71.90,72.20,71.60,4.20,5.90,22.60,0.00,0.00
$PJCIEMT,2026-06-06 08:56:00,7.80,12.30,6.00,6.40,5.80,72.70,73.90,71.60,5.50,7.30,9.30,0.00,0.00
$PJCIEMT,2026-06-06 08:57:00,7.80,12.30,6.60,6.70,6.40,71.10,73.20,70.10,6.40,7.70,3.80,0.00,0.00
$PJCIEMT,2026-06-06 08:58:00,7.80,12.30,6.40,6.50,6.20,70.40,70.60,70.30,5.60,7.80,6.40,0.00,0.00
$PJCIEMT,2026-06-06 08:59:00,7.80,12.30,5.90,6.20,5.60,71.20,72.30,70.30,3.30,4.40,19.10,0.00,0.00
$PJCIEMT,2026-06-06 09:00:00,7.70,12.30,5.70,5.70,5.60,73.40,73.80,72.40,4.70,6.20,27.10,0.00,0.00
$PJCIEMT,2026-06-06 09:01:00,7.70,12.30,5.70,5.80,5.70,73.80,73.90,73.50,4.40,5.80,25.10,0.00,0.00
$PJCIEMT,2026-06-06 09:02:00,7.70,12.30,5.80,5.90,5.70,73.70,74.40,73.50,4.30,5.80,28.00,0.00,0.00
$PJCIEMT,2026-06-06 09:03:00,7.60,12.30,6.20,6.30,5.90,73.30,74.40,71.90,4.50,6.00,1.10,0.00,0.00
$PJCIEMT,2026-06-06 09:04:00,7.60,12.30,6.20,6.30,6.00,71.50,71.80,71.30,3.20,4.80,8.60,0.00,0.00
$PJCIEMT,2026-06-06 09:05:00,7.60,12.30,6.00,6.10,5.80,72.40,73.10,71.40,3.70,6.50,4.90,0.00,0.00
$PJCIEMT,2026-06-06 09:06:00,7.60,12.30,6.30,6.30,6.10,72.00,73.00,71.40,3.90,6.20,29.00,0.00,0.00
$PJCIEMT,2026-06-06 09:07:00,7.50,12.30,6.50,6.70,6.20,71.50,71.90,70.40,5.10,8.00,352.50,0.00,0.00
$PJCIEMT,2026-06-06 09:08:00,7.50,12.30,6.60,6.70,6.50,69.60,70.30,69.40,4.40,6.50,12.00,0.00,0.00
$PJCIEMT,2026-06-06 09:09:00,7.50,12.30,6.30,6.50,6.20,70.30,70.70,69.60,4.10,5.70,18.70,0.00,0.00
$PJCIEMT,2026-06-06 09:10:00,7.50,12.30,6.40,7.20,6.10,71.10,72.40,69.70,6.60,11.40,7.40,0.00,0.00
$PJCIEMT,2026-06-06 09:11:00,7.50,12.30,7.40,7.50,7.20,67.00,69.50,66.00,7.20,9.00,12.30,0.00,0.00
$PJCIEMT,2026-06-06 09:12:00,7.50,12.30,7.20,7.30,7.00,67.00,67.60,66.70,5.70,10.30,16.50,0.00,0.00
$PJCIEMT,2026-06-06 09:13:00,7.50,12.30,6.80,7.00,6.60,68.10,68.50,67.60,4.40,5.50,11.10,0.00,0.00
$PJCIEMT,2026-06-06 09:14:00,7.50,12.30,6.40,6.60,6.30,69.80,70.80,68.60,4.30,6.80,4.40,0.00,0.00
$PJCIEMT,2026-06-06 09:15:00,7.40,12.30,6.40,6.70,6.30,71.00,71.60,70.40,5.30,7.10,21.50,0.00,0.00
$PJCIEMT,2026-06-06 09:16:00,7.40,12.30,7.00,7.20,6.80,69.20,70.80,67.40,4.90,6.60,7.80,0.00,0.00
$PJCIEMT,2026-06-06 09:17:00,7.40,12.30,6.80,7.10,6.60,68.30,70.20,67.30,5.80,9.10,17.50,0.00,0.00
$PJCIEMT,2026-06-06 09:18:00,7.40,12.30,6.70,6.70,6.60,70.00,70.20,69.80,4.80,7.50,12.50,0.00,0.00
$PJCIEMT,2026-06-06 09:19:00,7.40,12.30,6.80,7.00,6.60,70.50,70.90,70.00,7.30,9.10,355.00,0.00,0.00
$PJCIEMT,2026-06-06 09:20:00,7.40,12.30,6.80,7.00,6.60,69.30,70.10,68.80,5.60,7.90,6.60,0.00,0.00
$PJCIEMT,2026-06-06 09:21:00,7.40,12.30,6.60,6.80,6.50,70.50,71.00,69.60,5.50,7.40,18.20,0.00,0.00
$PJCIEMT,2026-06-06 09:22:00,7.40,12.30,7.00,7.10,6.80,69.90,70.80,68.60,5.50,7.00,7.40,0.00,0.00
$PJCIEMT,2026-06-06 09:23:00,7.40,12.30,6.90,7.00,6.90,69.00,69.50,68.30,5.80,8.10,359.50,0.00,0.00
$PJCIEMT,2026-06-06 09:24:00,7.40,12.30,7.00,7.10,6.80,68.80,69.40,68.30,5.30,7.00,16.30,0.00,0.00
$PJCIEMT,2026-06-06 09:25:00,7.40,12.30,6.60,6.80,6.40,69.40,69.80,69.00,3.90,5.60,32.60,0.00,0.00
$PJCIEMT,2026-06-06 09:26:00,7.40,12.30,6.20,6.40,6.10,71.00,71.80,69.90,2.60,4.80,44.80,0.00,0.00
$PJCIEMT,2026-06-06 09:27:00,7.40,12.30,6.10,6.10,6.10,72.40,72.80,71.80,3.60,5.20,23.60,0.00,0.00
$PJCIEMT,2026-06-06 09:28:00,7.40,12.30,6.10,6.20,6.00,73.20,73.60,72.70,4.30,5.80,17.90,0.00,0.00
$PJCIEMT,2026-06-06 09:29:00,7.40,12.30,6.30,6.40,6.20,72.60,73.30,72.20,4.10,7.70,8.20,0.00,0.00
$PJCIEMT,2026-06-06 09:30:00,7.40,12.30,6.70,7.00,6.40,71.30,72.20,70.00,5.00,6.30,343.90,0.00,0.00
$PJCIEMT,2026-06-06 09:31:00,7.40,12.30,7.20,7.40,7.00,68.20,69.90,65.70,6.60,8.50,1.90,0.00,0.00
$PJCIEMT,2026-06-06 09:32:00,7.40,12.30,8.00,8.30,7.40,62.10,65.60,59.90,7.60,10.80,2.00,0.00,0.00
$PJCIEMT,2026-06-06 09:33:00,7.40,12.30,7.80,8.30,7.50,62.30,64.60,60.10,5.60,7.40,10.10,0.00,0.00
$PJCIEMT,2026-06-06 09:34:00,7.40,12.30,7.40,7.50,7.30,65.90,66.60,64.60,5.70,7.40,20.10,0.00,0.00
$PJCIEMT,2026-06-06 09:35:00,7.40,12.30,7.00,7.30,6.90,67.40,68.70,65.70,5.20,6.90,13.50,0.00,0.00
$PJCIEMT,2026-06-06 09:36:00,7.40,12.30,7.00,7.00,6.90,69.00,69.30,68.60,4.50,6.10,2.80,0.00,0.00
$PJCIEMT,2026-06-06 09:37:00,7.40,12.30,6.90,7.00,6.70,68.70,69.00,68.50,4.20,6.50,9.10,0.00,0.00
$PJCIEMT,2026-06-06 09:38:00,7.40,12.30,6.80,6.90,6.70,69.60,69.90,69.00,4.50,7.30,15.70,0.00,0.00
$PJCIEMT,2026-06-06 09:39:00,7.40,12.30,7.10,7.20,6.90,68.50,69.40,67.80,4.50,6.50,23.00,0.00,0.00
$PJCIEMT,2026-06-06 09:40:00,7.40,12.30,7.10,7.20,7.00,67.40,67.80,67.10,3.90,8.50,10.30,0.00,0.00
$PJCIEMT,2026-06-06 09:41:00,7.40,12.30,7.40,7.80,7.10,66.60,67.60,64.60,6.70,9.30,5.00,0.00,0.00
$PJCIEMT,2026-06-06 09:42:00,7.40,12.30,8.00,8.20,7.80,63.50,64.50,62.90,6.30,10.70,348.10,0.00,0.00
$PJCIEMT,2026-06-06 09:43:00,7.40,12.30,8.10,8.20,7.90,63.00,63.10,62.80,4.60,6.90,349.80,0.00,0.00
$PJCIEMT,2026-06-06 09:44:00,7.50,12.30,7.40,7.90,7.10,65.30,67.30,63.10,5.00,7.40,8.50,0.00,0.00
$PJCIEMT,2026-06-06 09:45:00,7.50,12.30,6.90,7.00,6.70,68.90,70.10,67.40,6.50,8.30,358.50,0.00,0.00
$PJCIEMT,2026-06-06 09:46:00,7.50,12.30,6.80,6.90,6.60,69.80,70.50,69.30,5.50,7.60,3.30,0.00,0.00
$PJCIEMT,2026-06-06 09:47:00,7.50,12.30,6.90,7.20,6.60,70.40,70.90,69.40,6.50,10.70,353.60,0.00,0.00
$PJCIEMT,2026-06-06 09:48:00,7.50,12.30,7.50,7.70,7.20,67.90,69.40,66.30,6.60,10.10,347.30,0.00,0.00
$PJCIEMT,2026-06-06 09:49:00,7.50,12.30,7.70,7.70,7.60,66.00,66.30,65.80,5.10,7.50,3.40,0.00,0.00
$PJCIEMT,2026-06-06 09:50:00,7.50,12.30,7.60,7.80,7.50,66.30,66.50,65.90,5.80,7.00,356.30,0.00,0.00
$PJCIEMT,2026-06-06 09:51:00,7.50,12.30,7.80,7.90,7.80,65.60,65.90,65.20,4.70,7.10,359.20,0.00,0.00
$PJCIEMT,2026-06-06 09:52:00,7.60,12.30,7.70,7.70,7.50,65.70,65.90,65.30,5.00,6.60,351.60,0.00,0.00
$PJCIEMT,2026-06-06 09:53:00,7.60,12.30,7.30,7.60,7.10,67.00,68.10,65.90,4.60,6.00,353.80,0.00,0.00
$PJCIEMT,2026-06-06 09:54:00,7.60,12.30,7.00,7.10,6.80,69.00,70.00,68.10,4.70,5.90,353.30,0.00,0.00
$PJCIEMT,2026-06-06 09:55:00,7.60,12.30,6.60,6.90,6.20,69.80,71.10,69.30,3.10,4.40,2.50,0.00,0.00
$PJCIEMT,2026-06-06 09:56:00,7.60,12.30,6.20,6.30,6.10,72.20,73.30,71.20,3.20,5.00,6.60,0.00,0.00
$PJCIEMT,2026-06-06 09:57:00,7.60,12.30,6.50,6.70,6.20,73.80,74.20,73.10,3.40,5.30,6.80,0.00,0.00
$PJCIEMT,2026-06-06 09:58:00,7.60,12.30,6.50,6.70,6.40,72.40,73.10,72.10,4.00,7.70,1.80,0.00,0.00
$PJCIEMT,2026-06-06 09:59:00,7.60,12.30,6.50,6.60,6.30,72.10,73.00,71.60,4.20,7.40,8.10,0.00,0.00
$PJCIEMT,2026-06-06 10:00:00,7.60,12.30,6.50,6.60,6.40,72.70,73.40,72.00,4.30,6.20,11.60,0.00,0.00
$PJCIEMT,2026-06-06 10:01:00,7.60,12.30,6.50,6.70,6.30,73.20,73.60,72.20,5.00,6.50,15.60,0.00,0.00
$PJCIEMT,2026-06-06 10:02:00,7.60,12.30,6.80,6.80,6.70,72.40,73.30,71.80,4.40,6.10,10.80,0.00,0.00
$PJCIEMT,2026-06-06 10:03:00,7.50,12.30,6.70,6.90,6.60,71.90,72.60,71.40,4.40,6.80,18.70,0.00,0.00
$PJCIEMT,2026-06-06 10:04:00,7.50,12.30,6.90,7.00,6.80,71.30,72.30,70.40,3.60,5.40,11.10,0.00,0.00
$PJCIEMT,2026-06-06 10:05:00,7.50,12.30,6.80,6.90,6.70,71.30,72.00,70.40,3.70,5.10,8.70,0.00,0.00
$PJCIEMT,2026-06-06 10:06:00,7.50,12.30,6.50,6.70,6.30,72.00,72.60,71.80,3.20,5.30,7.60,0.00,0.00
$PJCIEMT,2026-06-06 10:07:00,7.50,12.30,6.40,6.40,6.30,72.90,73.10,72.60,2.80,4.50,348.40,0.00,0.00
$PJCIEMT,2026-06-06 10:08:00,7.50,12.30,6.30,6.40,6.20,73.30,73.60,73.00,3.90,6.40,356.80,0.00,0.00
$PJCIEMT,2026-06-06 10:09:00,7.50,12.30,6.30,6.40,6.10,74.20,74.70,73.60,5.80,7.30,5.90,0.00,0.00
$PJCIEMT,2026-06-06 10:10:00,7.50,12.30,6.20,6.30,6.10,74.20,74.90,73.60,6.10,8.10,12.00,0.00,0.00
$PJCIEMT,2026-06-06 10:11:00,7.40,12.30,6.10,6.20,5.90,75.20,76.00,74.50,4.90,7.80,354.60,0.00,0.00
$PJCIEMT,2026-06-06 10:12:00,7.40,12.30,6.40,6.70,6.20,75.40,76.00,74.70,7.80,10.00,353.80,0.00,0.00
$PJCIEMT,2026-06-06 10:13:00,7.40,12.40,6.80,6.90,6.70,73.40,74.60,72.50,7.80,10.20,1.40,0.00,0.00
$PJCIEMT,2026-06-06 10:14:00,7.40,12.30,6.90,6.90,6.80,72.10,72.70,71.20,5.30,8.50,0.80,0.00,0.00
$PJCIEMT,2026-06-06 10:15:00,7.40,12.30,6.80,6.90,6.60,72.00,72.30,71.10,7.40,10.10,4.60,0.00,0.00
$PJCIEMT,2026-06-06 10:16:00,7.40,12.30,6.70,6.90,6.60,71.80,72.20,71.20,6.80,8.50,9.40,0.00,0.00
$PJCIEMT,2026-06-06 10:17:00,7.40,12.30,6.70,6.90,6.60,72.30,72.70,71.60,6.60,8.50,14.00,0.00,0.00
$PJCIEMT,2026-06-06 10:18:00,7.40,12.30,6.70,6.90,6.50,71.30,72.60,70.40,6.60,9.00,6.30,0.00,0.00
$PJCIEMT,2026-06-06 10:19:00,7.40,12.30,6.30,6.50,6.10,73.10,74.00,72.30,5.90,7.90,17.40,0.00,0.00
$PJCIEMT,2026-06-06 10:20:00,7.40,12.30,6.20,6.60,6.10,74.90,75.50,74.00,7.50,9.90,358.10,0.00,0.00
$PJCIEMT,2026-06-06 10:21:00,7.40,12.30,6.70,6.90,6.60,73.30,74.80,72.30,6.00,8.40,356.80,0.00,0.00
$PJCIEMT,2026-06-06 10:22:00,7.40,12.30,6.80,6.90,6.60,71.20,72.20,70.90,5.10,7.90,6.80,0.00,0.00
$PJCIEMT,2026-06-06 10:23:00,7.40,12.30,6.60,6.70,6.50,72.20,72.70,71.40,6.90,9.40,9.50,0.00,0.00
$PJCIEMT,2026-06-06 10:24:00,7.40,12.30,6.70,6.80,6.50,71.80,72.70,71.30,5.70,7.90,7.90,0.00,0.00
$PJCIEMT,2026-06-06 10:25:00,7.40,12.30,6.40,6.60,6.30,72.90,73.90,71.30,5.80,10.00,352.30,0.00,0.00
$PJCIEMT,2026-06-06 10:26:00,7.40,12.30,6.50,6.60,6.30,72.40,73.00,72.10,6.10,9.00,358.00,0.00,0.00
$PJCIEMT,2026-06-06 10:27:00,7.40,12.30,6.20,6.40,6.10,73.90,75.00,72.50,7.00,10.70,352.10,0.00,0.00
$PJCIEMT,2026-06-06 10:28:00,7.40,12.30,6.90,7.20,6.40,72.30,74.30,69.80,7.10,9.40,355.30,0.00,0.00
$PJCIEMT,2026-06-06 10:29:00,7.40,12.30,6.90,7.10,6.70,70.60,71.70,69.40,8.10,10.50,1.50,0.00,0.00
$PJCIEMT,2026-06-06 10:30:00,7.40,12.30,6.60,6.70,6.50,72.80,73.70,71.70,8.00,10.40,1.40,0.00,0.00
$PJCIEMT,2026-06-06 10:31:00,7.40,12.30,6.50,6.60,6.30,74.20,75.50,73.60,8.00,9.70,2.20,0.00,0.00
$PJCIEMT,2026-06-06 10:32:00,7.40,12.30,6.60,6.70,6.40,74.30,75.40,73.90,7.40,9.70,350.60,0.00,0.00
$PJCIEMT,2026-06-06 10:33:00,7.40,12.30,6.50,6.60,6.40,75.30,75.70,74.20,8.10,10.50,352.00,0.00,0.00
$PJCIEMT,2026-06-06 10:34:00,7.40,12.30,6.70,6.90,6.60,75.00,75.20,74.40,7.30,9.00,355.90,0.00,0.00
$PJCIEMT,2026-06-06 10:35:00,7.50,12.30,6.90,7.00,6.90,73.70,74.30,73.30,7.80,12.70,352.60,0.00,0.00
$PJCIEMT,2026-06-06 10:36:00,7.50,12.30,6.90,7.10,6.80,73.70,74.50,73.30,8.60,12.50,352.80,0.00,0.00
$PJCIEMT,2026-06-06 10:37:00,7.50,12.30,7.20,7.20,7.10,73.10,74.30,72.10,9.30,12.00,357.30,0.00,0.00
$PJCIEMT,2026-06-06 10:38:00,7.50,12.30,6.80,7.10,6.50,72.30,73.00,71.90,8.10,10.00,5.30,0.00,0.00
$PJCIEMT,2026-06-06 10:39:00,7.50,12.40,6.60,6.70,6.50,74.60,75.30,73.10,9.30,12.30,352.60,0.00,0.00
$PJCIEMT,2026-06-06 10:40:00,7.50,12.30,6.80,6.90,6.60,74.30,75.20,73.90,9.40,13.70,353.20,0.00,0.00
$PJCIEMT,2026-06-06 10:41:00,7.50,12.30,6.40,6.60,6.20,74.60,75.50,74.00,9.50,11.20,0.70,0.00,0.00
$PJCIEMT,2026-06-06 10:42:00,7.50,12.30,6.20,6.30,6.10,76.00,76.70,75.40,8.80,12.50,8.50,0.00,0.00
$PJCIEMT,2026-06-06 10:43:00,7.50,12.40,6.20,6.30,6.10,76.50,77.00,76.10,9.10,10.70,4.10,0.00,0.00
$PJCIEMT,2026-06-06 10:44:00,7.50,12.30,6.20,6.30,6.00,76.90,77.50,76.20,9.40,12.30,353.30,0.00,0.00
$PJCIEMT,2026-06-06 10:45:00,7.50,12.30,6.40,6.40,6.30,76.80,77.30,76.40,8.10,12.10,346.40,0.00,0.00
$PJCIEMT,2026-06-06 10:46:00,7.50,12.30,6.20,6.40,6.00,76.20,76.60,75.70,7.80,11.60,348.20,0.00,0.00
$PJCIEMT,2026-06-06 10:47:00,7.50,12.30,5.90,6.00,5.80,77.20,77.90,76.40,9.40,12.30,1.60,0.00,0.00
$PJCIEMT,2026-06-06 10:48:00,7.50,12.30,6.00,6.20,5.90,77.90,78.40,76.70,9.80,12.00,2.00,0.00,0.00
$PJCIEMT,2026-06-06 10:49:00,7.50,12.30,5.80,6.10,5.50,77.10,80.10,76.20,8.10,13.80,7.90,0.00,0.00
$PJCIEMT,2026-06-06 10:50:00,7.50,12.30,6.10,6.30,5.70,77.90,80.20,76.00,8.50,11.50,358.00,0.00,0.00
$PJCIEMT,2026-06-06 10:51:00,7.50,12.30,5.50,5.80,5.30,78.10,81.00,76.30,9.00,10.90,6.60,0.00,0.00
$PJCIEMT,2026-06-06 10:52:00,7.50,12.30,5.70,6.00,5.40,80.70,81.30,79.90,9.50,11.10,356.80,0.00,0.00
$PJCIEMT,2026-06-06 10:53:00,7.50,12.30,6.10,6.40,6.00,78.60,80.10,77.70,9.50,11.90,5.40,0.00,0.00
$PJCIEMT,2026-06-06 10:54:00,7.50,12.30,6.70,7.00,6.40,75.80,77.60,74.50,11.10,14.50,354.30,0.00,0.00
$PJCIEMT,2026-06-06 10:55:00,7.50,12.30,7.30,7.50,7.00,72.80,74.40,71.20,10.50,13.70,355.30,0.00,0.00
$PJCIEMT,2026-06-06 10:56:00,7.50,12.30,7.20,7.50,6.90,71.20,72.50,70.30,10.10,13.00,354.70,0.00,0.00
$PJCIEMT,2026-06-06 10:57:00,7.50,12.30,6.60,6.90,6.20,73.80,75.30,72.60,9.10,11.30,1.30,0.00,0.00
$PJCIEMT,2026-06-06 10:58:00,7.50,12.30,6.20,6.30,6.00,76.10,76.50,75.40,9.00,12.00,9.20,0.00,0.00
$PJCIEMT,2026-06-06 10:59:00,7.50,12.30,6.00,6.10,5.90,76.80,77.20,75.90,8.70,12.90,5.90,0.00,0.00
$PJCIEMT,2026-06-06 11:00:00,7.50,12.40,6.10,6.20,5.90,77.70,78.10,77.20,9.60,14.30,0.30,0.00,0.00
$PJCIEMT,2026-06-06 11:01:00,7.50,12.30,6.30,6.40,6.20,77.20,77.90,76.60,6.80,12.30,351.10,0.00,0.00
$PJCIEMT,2026-06-06 11:02:00,7.50,12.30,6.30,6.40,6.30,76.70,76.90,76.60,5.50,8.60,344.90,0.00,0.00
$PJCIEMT,2026-06-06 11:03:00,7.50,12.30,6.50,6.60,6.30,76.50,77.20,75.80,8.20,14.30,347.90,0.00,0.00
$PJCIEMT,2026-06-06 11:04:00,7.50,12.30,6.80,7.00,6.60,75.20,76.10,74.00,9.40,15.50,345.40,0.00,0.00
$PJCIEMT,2026-06-06 11:05:00,7.50,12.30,6.70,7.00,6.40,73.70,74.80,72.90,10.20,12.90,10.70,0.00,0.00
$PJCIEMT,2026-06-06 11:06:00,7.50,12.30,6.10,6.40,5.90,76.20,77.90,74.60,8.30,10.40,359.80,0.00,0.00
$PJCIEMT,2026-06-06 11:07:00,7.50,12.30,5.90,5.90,5.60,78.30,78.70,78.00,7.50,9.80,5.10,0.00,0.00
$PJCIEMT,2026-06-06 11:08:00,7.50,12.30,5.70,5.90,5.50,79.80,80.60,78.00,8.30,9.90,359.10,0.00,0.00
$PJCIEMT,2026-06-06 11:09:00,7.50,12.30,6.00,6.10,5.80,79.40,80.00,78.90,8.10,11.30,355.00,0.00,0.00
$PJCIEMT,2026-06-06 11:10:00,7.50,12.30,6.50,6.80,6.10,78.10,79.30,76.10,6.70,10.20,352.50,0.00,0.00
$PJCIEMT,2026-06-06 11:11:00,7.50,12.30,6.90,7.00,6.70,74.60,76.00,73.90,5.00,8.50,344.50,0.00,0.00
$PJCIEMT,2026-06-06 11:12:00,7.50,12.30,6.70,6.90,6.60,74.80,75.50,73.90,6.00,8.70,0.30,0.00,0.00
$PJCIEMT,2026-06-06 11:13:00,7.50,12.30,7.00,7.20,6.90,74.10,75.00,73.20,8.80,12.10,26.90,0.00,0.00
$PJCIEMT,2026-06-06 11:14:00,7.50,12.30,7.30,7.30,7.20,72.30,73.20,71.70,5.80,8.00,16.40,0.00,0.00
$PJCIEMT,2026-06-06 11:15:00,7.50,12.30,7.10,7.30,6.90,72.10,73.10,71.80,7.30,10.70,8.10,0.00,0.00
$PJCIEMT,2026-06-06 11:16:00,7.50,12.30,6.90,7.00,6.90,73.50,73.90,73.10,6.50,9.50,334.20,0.00,0.00
$PJCIEMT,2026-06-06 11:17:00,7.60,12.30,6.90,6.90,6.80,74.00,74.20,73.50,4.30,6.80,345.40,0.00,0.00
$PJCIEMT,2026-06-06 11:18:00,7.60,12.30,6.90,7.00,6.80,74.10,74.40,73.50,6.50,9.10,22.40,0.00,0.00
$PJCIEMT,2026-06-06 11:19:00,7.60,12.30,7.20,7.30,7.00,72.80,74.00,71.60,8.20,10.20,12.70,0.00,0.00
$PJCIEMT,2026-06-06 11:20:00,7.60,12.40,6.90,7.20,6.60,72.40,75.40,71.20,6.60,11.80,335.10,0.00,0.00
$PJCIEMT,2026-06-06 11:21:00,7.60,12.30,7.80,8.10,7.10,70.90,75.10,67.60,4.70,9.10,32.00,0.00,0.00
$PJCIEMT,2026-06-06 11:22:00,7.60,12.30,8.00,8.10,7.80,67.50,67.90,67.30,6.20,9.10,67.10,0.00,0.00
$PJCIEMT,2026-06-06 11:23:00,7.60,12.30,7.50,7.80,7.40,69.40,70.70,67.90,8.40,10.40,2.10,0.00,0.00
$PJCIEMT,2026-06-06 11:24:00,7.60,12.30,7.30,7.40,7.20,71.10,71.40,70.70,5.30,8.90,3.30,0.00,0.00
$PJCIEMT,2026-06-06 11:25:00,7.60,12.30,7.00,7.20,6.80,72.50,73.20,71.50,5.80,8.90,15.30,0.00,0.00
$PJCIEMT,2026-06-06 11:26:00,7.60,12.30,6.60,6.80,6.40,73.90,75.20,73.20,4.40,7.10,12.60,0.00,0.00
$PJCIEMT,2026-06-06 11:27:00,7.70,12.30,6.50,6.60,6.40,75.60,75.90,75.20,5.70,8.10,29.40,0.00,0.00
$PJCIEMT,2026-06-06 11:28:00,7.70,12.30,6.70,6.90,6.60,75.30,75.90,74.70,4.70,6.70,18.30,0.00,0.00
$PJCIEMT,2026-06-06 11:29:00,7.70,12.30,6.90,7.00,6.80,74.10,74.60,74.00,3.30,4.50,33.10,0.00,0.00
$PJCIEMT,2026-06-06 11:30:00,7.70,12.30,6.90,7.00,6.80,73.50,74.00,73.00,4.30,9.50,21.40,0.00,0.00
$PJCIEMT,2026-06-06 11:31:00,7.70,12.30,6.70,6.80,6.70,74.20,74.50,73.40,4.40,7.10,12.20,0.00,0.00
$PJCIEMT,2026-06-06 11:32:00,7.70,12.30,6.80,6.90,6.70,74.70,74.80,74.50,2.90,5.90,66.30,0.00,0.00
$PJCIEMT,2026-06-06 11:33:00,7.70,12.30,6.90,6.90,6.90,74.10,74.50,73.70,2.70,4.20,43.80,0.00,0.00
$PJCIEMT,2026-06-06 11:34:00,7.70,12.30,6.90,7.00,6.90,73.90,74.20,73.70,4.90,7.80,48.20,0.00,0.00
$PJCIEMT,2026-06-06 11:35:00,7.70,12.30,6.80,6.90,6.70,74.10,74.60,73.90,3.20,5.40,27.00,0.00,0.00
$PJCIEMT,2026-06-06 11:36:00,7.70,12.30,6.70,6.80,6.70,74.80,75.00,74.60,2.60,3.20,6.50,0.00,0.00
$PJCIEMT,2026-06-06 11:37:00,7.70,12.30,6.70,6.70,6.60,75.10,75.30,75.00,3.20,8.40,23.10,0.00,0.00
$PJCIEMT,2026-06-06 11:38:00,7.70,12.30,6.70,6.80,6.60,75.80,76.00,75.30,3.40,8.90,23.90,0.00,0.00
$PJCIEMT,2026-06-06 11:39:00,7.60,12.30,6.70,6.80,6.60,75.10,75.70,74.60,4.50,7.00,28.40,0.00,0.00
$PJCIEMT,2026-06-06 11:40:00,7.60,12.30,6.50,6.60,6.30,75.60,76.50,74.90,4.80,6.20,27.60,0.00,0.00
$PJCIEMT,2026-06-06 11:41:00,7.60,12.30,6.40,6.40,6.30,77.10,77.30,76.60,3.20,5.00,34.10,0.00,0.00
$PJCIEMT,2026-06-06 11:42:00,7.60,12.30,6.40,6.50,6.40,77.00,77.20,76.90,1.70,3.30,27.90,0.00,0.00
$PJCIEMT,2026-06-06 11:43:00,7.60,12.30,6.50,6.60,6.40,76.80,77.00,76.70,2.00,2.50,347.60,0.00,0.00
$PJCIEMT,2026-06-06 11:44:00,7.60,12.30,6.50,6.60,6.50,76.50,76.80,76.30,1.60,2.20,75.40,0.00,0.00
$PJCIEMT,2026-06-06 11:45:00,7.60,12.40,6.50,6.50,6.50,76.40,76.60,76.30,0.90,1.40,68.40,0.00,0.00
$PJCIEMT,2026-06-06 11:46:00,7.60,12.30,6.50,6.50,6.40,76.50,77.00,76.20,2.20,6.80,40.70,0.00,0.00
$PJCIEMT,2026-06-06 11:47:00,7.60,12.30,6.50,6.60,6.50,77.10,77.20,76.90,2.20,3.80,27.20,0.00,0.00
$PJCIEMT,2026-06-06 11:48:00,7.50,12.30,6.50,6.60,6.40,76.70,76.90,76.40,3.90,5.30,33.20,0.00,0.00
$PJCIEMT,2026-06-06 11:49:00,7.50,12.30,6.40,6.40,6.20,77.10,77.50,76.50,4.60,6.30,28.50,0.00,0.00
$PJCIEMT,2026-06-06 11:50:00,7.50,12.30,6.20,6.30,6.20,78.20,78.70,77.60,4.40,6.50,24.80,0.00,0.00
$PJCIEMT,2026-06-06 11:51:00,7.50,12.30,6.20,6.20,6.10,78.80,78.90,78.60,1.40,3.80,333.10,0.00,0.00
$PJCIEMT,2026-06-06 11:52:00,7.50,12.30,6.20,6.20,6.20,78.90,78.90,78.80,2.10,3.20,38.20,0.00,0.00
$PJCIEMT,2026-06-06 11:53:00,7.50,12.30,6.20,6.20,6.20,78.80,79.00,78.70,1.70,3.90,359.70,0.00,0.00
$PJCIEMT,2026-06-06 11:54:00,7.50,12.30,6.30,6.30,6.20,78.80,79.00,78.60,1.00,1.80,344.30,0.00,0.00
$PJCIEMT,2026-06-06 11:55:00,7.40,12.30,6.30,6.30,6.30,78.40,78.70,78.30,0.70,2.20,84.50,0.00,0.00
$PJCIEMT,2026-06-06 11:56:00,7.40,12.30,6.30,6.30,6.30,78.30,78.30,78.10,2.20,3.10,53.60,0.00,0.00
$PJCIEMT,2026-06-06 11:57:00,7.40,12.30,6.40,6.40,6.30,78.30,78.40,78.10,3.00,4.20,35.80,0.00,0.00
$PJCIEMT,2026-06-06 11:58:00,7.40,12.30,6.40,6.50,6.30,77.50,78.00,77.20,5.20,7.30,25.60,0.00,0.00
$PJCIEMT,2026-06-06 11:59:00,7.40,12.30,6.20,6.30,6.10,77.70,77.90,77.40,4.10,5.70,28.80,0.00,0.00
$PJCIEMT,2026-06-06 12:00:00,7.40,12.30,6.00,6.10,5.90,78.40,79.10,77.70,3.20,4.50,30.70,0.00,0.00
$PJCIEMT,2026-06-06 12:01:00,7.30,12.30,6.00,6.10,5.90,79.70,80.00,79.10,3.80,4.70,23.30,0.00,0.00
$PJCIEMT,2026-06-06 12:02:00,7.30,12.30,6.10,6.10,6.00,79.80,79.90,79.60,3.50,4.90,1.00,0.00,0.00
$PJCIEMT,2026-06-06 12:03:00,7.30,12.40,6.00,6.10,5.90,79.50,79.80,79.20,4.20,6.50,19.60,0.00,0.00
$PJCIEMT,2026-06-06 12:04:00,7.30,12.30,6.00,6.00,5.90,79.90,80.10,79.70,5.90,9.70,43.90,0.00,0.00
$PJCIEMT,2026-06-06 12:05:00,7.30,12.30,6.10,6.10,6.00,79.90,80.00,79.80,3.80,4.60,22.70,0.00,0.00
$PJCIEMT,2026-06-06 12:06:00,7.30,12.30,6.10,6.20,6.10,79.60,79.90,79.50,3.30,5.10,346.90,0.00,0.00
$PJCIEMT,2026-06-06 12:07:00,7.20,12.30,6.10,6.20,6.10,79.40,79.60,79.30,1.30,3.00,13.80,0.00,0.00
$PJCIEMT,2026-06-06 12:08:00,7.20,12.30,6.10,6.10,6.00,79.20,79.60,79.00,2.50,3.90,44.50,0.00,0.00
$PJCIEMT,2026-06-06 12:09:00,7.20,12.30,6.10,6.10,6.00,79.70,79.80,79.50,3.40,4.80,9.50,0.00,0.00
$PJCIEMT,2026-06-06 12:10:00,7.20,12.30,6.00,6.10,5.90,79.40,79.70,79.20,4.10,5.20,355.20,0.00,0.00
$PJCIEMT,2026-06-06 12:11:00,7.20,12.30,6.00,6.00,5.90,79.80,80.40,79.20,4.90,7.40,37.90,0.00,0.00
$PJCIEMT,2026-06-06 12:12:00,7.20,12.30,6.10,6.20,6.00,79.90,80.40,79.20,3.40,5.80,36.30,0.00,0.00
$PJCIEMT,2026-06-06 12:13:00,7.20,12.30,6.10,6.10,6.10,79.50,79.60,79.30,2.30,3.40,27.00,0.00,0.00
$PJCIEMT,2026-06-06 12:14:00,7.20,12.30,6.10,6.10,6.00,79.60,79.70,79.50,5.10,6.70,40.10,0.00,0.00
$PJCIEMT,2026-06-06 12:15:00,7.20,12.30,6.10,6.10,6.10,79.70,79.80,79.50,3.80,6.10,19.40,0.00,0.00
$PJCIEMT,2026-06-06 12:16:00,7.10,12.30,6.10,6.10,6.00,79.60,79.90,79.30,4.00,6.30,35.30,0.00,0.00
$PJCIEMT,2026-06-06 12:17:00,7.10,12.30,6.10,6.20,6.10,79.50,79.80,79.20,4.30,6.30,33.70,0.00,0.00
$PJCIEMT,2026-06-06 12:18:00,7.10,12.30,6.10,6.20,6.10,79.40,79.60,79.20,2.20,4.10,58.30,0.00,0.00
$PJCIEMT,2026-06-06 12:19:00,7.10,12.30,6.10,6.10,6.00,79.30,79.50,79.10,3.50,5.70,37.20,0.00,0.10
$PJCIEMT,2026-06-06 12:20:00,7.10,12.30,6.00,6.10,6.00,79.50,79.70,79.20,5.00,6.10,35.60,0.10,0.10
$PJCIEMT,2026-06-06 12:21:00,7.10,12.30,6.00,6.10,6.00,79.70,80.00,79.40,4.00,5.50,16.90,0.10,0.10
$PJCIEMT,2026-06-06 12:22:00,7.10,12.30,6.00,6.10,5.90,79.60,80.10,79.30,2.70,3.80,24.10,0.10,0.10
$PJCIEMT,2026-06-06 12:23:00,7.10,12.30,6.00,6.00,6.00,80.00,80.10,79.90,2.40,3.30,25.50,0.10,0.10
$PJCIEMT,2026-06-06 12:24:00,7.10,12.30,6.10,6.20,6.00,80.10,80.20,79.90,2.50,3.60,38.00,0.10,0.10
$PJCIEMT,2026-06-06 12:25:00,7.10,12.30,6.20,6.30,6.10,79.80,80.00,79.50,3.60,4.90,31.40,0.10,0.10
$PJCIEMT,2026-06-06 12:26:00,7.00,12.30,6.30,6.40,6.30,79.10,79.50,79.00,2.90,3.60,358.80,0.10,0.10
$PJCIEMT,2026-06-06 12:27:00,7.00,12.30,6.30,6.40,6.30,78.80,79.00,78.50,2.80,4.90,10.30,0.10,0.10
$PJCIEMT,2026-06-06 12:28:00,7.00,12.30,6.30,6.30,6.20,78.60,78.70,78.50,2.70,4.90,44.30,0.20,0.20
$PJCIEMT,2026-06-06 12:29:00,7.00,12.30,6.30,6.30,6.20,78.50,78.70,78.40,0.90,2.40,1.40,0.20,0.20
$PJCIEMT,2026-06-06 12:30:00,7.00,12.30,6.20,6.30,6.20,78.70,79.00,78.30,3.40,5.40,33.80,0.20,0.20
$PJCIEMT,2026-06-06 12:31:00,7.00,12.30,6.30,6.30,6.20,78.40,78.70,78.10,3.30,4.60,8.10,0.20,0.20
$PJCIEMT,2026-06-06 12:32:00,7.00,12.30,6.10,6.20,6.10,78.10,78.50,77.90,2.60,4.10,33.40,0.20,0.30
$PJCIEMT,2026-06-06 12:33:00,7.00,12.30,6.10,6.10,6.00,78.70,78.90,78.50,4.50,5.50,29.30,0.30,0.30
$PJCIEMT,2026-06-06 12:34:00,7.00,12.30,6.10,6.10,6.00,78.80,79.10,78.60,3.60,5.70,19.90,0.30,0.30
$PJCIEMT,2026-06-06 12:35:00,7.00,12.30,6.00,6.10,6.00,78.80,79.00,78.60,2.20,2.80,353.00,0.30,0.40
$PJCIEMT,2026-06-06 12:36:00,7.00,12.30,6.00,6.00,5.90,79.00,79.10,78.80,2.60,3.80,35.60,0.40,0.40
$PJCIEMT,2026-06-06 12:37:00,7.00,12.30,5.90,6.00,5.90,79.30,79.80,78.80,2.70,3.60,17.60,0.40,0.40
$PJCIEMT,2026-06-06 12:38:00,6.90,12.30,6.10,6.20,6.00,79.50,79.80,79.20,2.90,4.10,30.40,0.50,0.50
$PJCIEMT,2026-06-06 12:39:00,6.90,12.30,6.20,6.20,6.10,78.80,79.10,78.50,3.50,4.70,22.10,0.50,0.50
$PJCIEMT,2026-06-06 12:40:00,6.90,12.30,6.20,6.20,6.10,78.60,78.70,78.50,3.90,4.70,359.80,0.50,0.60
$PJCIEMT,2026-06-06 12:41:00,6.90,12.30,6.20,6.30,6.00,78.10,78.60,77.80,3.80,6.60,7.90,0.60,0.60
$PJCIEMT,2026-06-06 12:42:00,6.90,12.30,6.20,6.30,6.00,78.70,79.10,78.10,5.20,9.60,33.40,0.60,0.70
$PJCIEMT,2026-06-06 12:43:00,6.90,12.30,6.30,6.40,6.30,77.60,78.40,77.30,6.20,9.90,34.00,0.70,0.70
$PJCIEMT,2026-06-06 12:44:00,6.90,12.30,6.10,6.30,6.00,77.20,77.70,77.00,5.40,7.40,31.60,0.70,0.80
$PJCIEMT,2026-06-06 12:45:00,6.90,12.30,6.00,6.10,5.90,78.20,78.40,77.70,6.10,8.80,31.20,0.80,0.80
$PJCIEMT,2026-06-06 12:46:00,6.90,12.30,6.10,6.30,6.00,78.50,78.80,78.20,5.40,7.70,19.50,0.90,0.90
$PJCIEMT,2026-06-06 12:47:00,6.90,12.30,6.30,6.30,6.30,77.60,78.40,77.00,4.00,5.40,14.30,0.90,1.00
$PJCIEMT,2026-06-06 12:48:00,6.90,12.30,6.20,6.30,6.10,77.20,77.40,76.90,4.50,6.10,35.50,1.00,1.00
$PJCIEMT,2026-06-06 12:49:00,6.90,12.30,6.10,6.20,6.10,77.70,78.10,77.30,3.90,5.20,33.10,1.10,1.10
$PJCIEMT,2026-06-06 12:50:00,6.90,12.30,6.20,6.20,6.10,78.20,78.30,78.00,2.80,4.10,54.90,1.10,1.20
$PJCIEMT,2026-06-06 12:51:00,6.90,12.30,6.20,6.30,6.20,78.10,78.30,77.70,4.20,6.90,36.00,1.20,1.30
$PJCIEMT,2026-06-06 12:52:00,6.90,12.30,6.30,6.40,6.30,77.60,77.70,77.30,4.20,6.00,28.30,1.30,1.40
$PJCIEMT,2026-06-06 12:53:00,6.90,12.30,6.30,6.30,6.20,77.20,77.30,77.00,3.30,4.40,22.40,1.40,1.40
$PJCIEMT,2026-06-06 12:54:00,6.90,12.30,6.30,6.40,6.20,77.50,77.80,77.20,3.90,5.20,24.00,1.50,1.50
$PJCIEMT,2026-06-06 12:55:00,6.90,12.30,6.30,6.30,6.20,77.20,77.30,77.20,3.60,5.00,18.30,1.60,1.60
$PJCIEMT,2026-06-06 12:56:00,6.90,12.30,6.20,6.20,6.10,77.60,77.90,77.20,3.60,5.40,31.60,1.60,1.70
$PJCIEMT,2026-06-06 12:57:00,6.90,12.30,6.10,6.20,6.10,77.90,78.40,77.60,3.20,4.50,33.00,1.70,1.70
$PJCIEMT,2026-06-06 12:58:00,6.80,12.30,6.10,6.20,6.00,78.00,78.40,77.80,3.50,5.20,34.50,1.70,1.80
$PJCIEMT,2026-06-06 12:59:00,6.80,12.30,6.10,6.20,6.00,78.30,78.90,77.90,7.20,10.20,42.50,1.80,1.80
$PJCIEMT,2026-06-06 13:00:00,6.80,12.30,6.30,6.30,6.20,78.00,78.80,77.30,7.30,9.30,40.20,1.80,1.80
$PJCIEMT,2026-06-06 13:01:00,6.80,12.30,6.20,6.20,6.10,77.90,78.30,77.40,7.60,9.80,32.20,1.80,1.90
$PJCIEMT,2026-06-06 13:02:00,6.80,12.30,6.20,6.20,6.10,78.20,78.40,78.00,4.90,7.40,21.90,1.90,2.00
$PJCIEMT,2026-06-06 13:03:00,6.80,12.30,5.90,6.10,5.80,78.30,79.10,78.00,3.00,3.70,29.20,2.10,2.20
$PJCIEMT,2026-06-06 13:04:00,6.80,12.40,6.00,6.10,5.90,79.80,80.10,79.10,3.80,5.40,39.30,2.20,2.20
$PJCIEMT,2026-06-06 13:05:00,6.80,12.30,6.30,6.40,6.10,79.60,80.10,79.00,3.70,4.90,32.40,2.30,2.30
$PJCIEMT,2026-06-06 13:06:00,6.80,12.30,6.40,6.40,6.30,78.90,79.00,78.70,6.40,8.60,44.70,2.40,2.40
$PJCIEMT,2026-06-06 13:07:00,6.80,12.30,6.40,6.50,6.30,78.70,79.00,78.50,4.60,6.60,33.80,2.60,2.70
$PJCIEMT,2026-06-06 13:08:00,6.80,12.30,6.30,6.40,6.10,78.60,79.00,78.40,6.20,9.60,34.40,2.80,2.90
$PJCIEMT,2026-06-06 13:09:00,6.80,12.30,6.20,6.30,6.10,79.70,80.00,79.20,5.10,7.60,38.10,2.90,3.00
$PJCIEMT,2026-06-06 13:10:00,6.80,12.30,6.20,6.30,6.20,79.40,79.80,79.10,4.70,7.60,44.50,3.10,3.10
$PJCIEMT,2026-06-06 13:11:00,6.90,12.30,6.20,6.20,6.10,79.80,79.90,79.80,3.10,5.80,48.40,3.20,3.20
$PJCIEMT,2026-06-06 13:12:00,6.90,12.40,6.10,6.20,6.00,80.00,80.20,79.80,3.00,5.60,49.40,3.20,3.30
$PJCIEMT,2026-06-06 13:13:00,6.90,12.30,6.00,6.10,6.00,80.40,80.80,80.10,3.80,5.30,43.50,3.40,3.50
$PJCIEMT,2026-06-06 13:14:00,6.90,12.30,6.00,6.10,6.00,80.70,81.00,80.50,3.80,4.70,38.30,3.50,3.50
$PJCIEMT,2026-06-06 13:15:00,6.90,12.30,6.00,6.10,6.00,81.00,81.10,80.90,2.50,3.10,26.10,3.60,3.60
$PJCIEMT,2026-06-06 13:16:00,6.90,12.30,6.00,6.10,6.00,80.90,81.00,80.80,2.80,3.60,44.80,3.60,3.70
$PJCIEMT,2026-06-06 13:17:00,6.90,12.30,6.00,6.10,5.90,81.20,81.40,80.90,3.50,5.20,53.70,3.80,3.90
$PJCIEMT,2026-06-06 13:18:00,6.90,12.30,6.10,6.20,6.10,81.10,81.50,80.70,2.60,4.30,45.60,4.00,4.10
$PJCIEMT,2026-06-06 13:19:00,6.90,12.30,6.20,6.20,6.10,80.70,80.80,80.60,2.10,4.80,69.40,4.20,4.30
$PJCIEMT,2026-06-06 13:20:00,6.90,12.30,6.20,6.20,6.10,80.60,80.80,80.40,2.20,7.30,58.80,4.30,4.30
$PJCIEMT,2026-06-06 13:21:00,6.90,12.30,6.20,6.30,6.20,80.50,80.80,80.20,4.10,6.70,52.60,4.20,4.30
$PJCIEMT,2026-06-06 13:22:00,6.90,12.30,6.20,6.30,6.20,80.40,80.50,80.30,6.40,7.70,41.50,4.30,4.40
$PJCIEMT,2026-06-06 13:23:00,6.90,12.30,6.20,6.20,6.10,80.50,80.70,80.40,4.70,7.40,65.00,4.50,4.60
$PJCIEMT,2026-06-06 13:24:00,6.90,12.30,6.20,6.20,6.10,80.90,81.00,80.70,3.40,6.30,62.40,4.80,5.00
$PJCIEMT,2026-06-06 13:25:00,6.90,12.30,6.10,6.20,6.10,80.90,81.00,80.80,3.90,5.50,53.90,5.20,5.40
$PJCIEMT,2026-06-06 13:26:00,6.90,12.30,6.10,6.10,6.00,81.10,81.20,80.90,3.60,5.70,38.90,5.40,5.50
$PJCIEMT,2026-06-06 13:27:00,6.90,12.30,6.10,6.20,6.00,81.60,81.70,81.30,3.50,5.50,64.70,5.40,5.40
$PJCIEMT,2026-06-06 13:28:00,6.90,12.30,6.20,6.30,6.20,81.10,81.50,80.90,2.20,4.00,67.90,5.30,5.40
$PJCIEMT,2026-06-06 13:29:00,7.00,12.30,6.30,6.30,6.20,81.00,81.20,80.90,3.50,5.20,81.50,5.40,5.40
$PJCIEMT,2026-06-06 13:30:00,7.00,12.30,6.40,6.40,6.30,80.90,81.20,80.50,3.60,5.30,68.20,5.40,5.40
$PJCIEMT,2026-06-06 13:31:00,7.00,12.30,6.40,6.50,6.40,80.40,80.60,80.20,2.30,3.90,86.00,5.50,5.70
$PJCIEMT,2026-06-06 13:32:00,7.00,12.30,6.40,6.40,6.30,80.20,80.40,80.10,2.10,3.70,97.90,5.70,5.70
$PJCIEMT,2026-06-06 13:33:00,7.00,12.30,6.40,6.50,6.40,80.40,80.50,80.30,5.70,7.60,69.20,5.50,5.60
$PJCIEMT,2026-06-06 13:34:00,7.00,12.30,6.50,6.50,6.40,79.90,80.40,79.70,2.70,4.70,79.60,5.40,5.40
$PJCIEMT,2026-06-06 13:35:00,7.10,12.30,6.40,6.50,6.40,79.90,80.00,79.80,2.70,4.20,96.90,5.60,5.60
$PJCIEMT,2026-06-06 13:36:00,7.10,12.30,6.40,6.40,6.30,80.10,80.30,79.80,2.10,4.10,106.60,5.70,5.80
$PJCIEMT,2026-06-06 13:37:00,7.10,12.30,6.40,6.40,6.30,80.50,80.60,80.30,2.80,5.50,67.10,6.00,6.00
$PJCIEMT,2026-06-06 13:38:00,7.10,12.30,6.40,6.50,6.40,80.20,80.60,80.00,3.50,5.10,101.30,6.00,6.10
$PJCIEMT,2026-06-06 13:39:00,7.10,12.30,6.40,6.40,6.30,80.10,80.30,79.90,4.10,5.90,79.10,6.10,6.10
$PJCIEMT,2026-06-06 13:40:00,7.20,12.30,6.40,6.50,6.40,80.20,80.30,80.00,2.60,6.20,76.70,6.20,6.40
$PJCIEMT,2026-06-06 13:41:00,7.20,12.30,6.50,6.50,6.40,80.00,80.10,79.90,4.40,6.80,104.10,6.60,6.80
$PJCIEMT,2026-06-06 13:42:00,7.20,12.30,6.50,6.50,6.40,79.80,80.00,79.70,3.50,5.20,89.50,7.10,7.60
$PJCIEMT,2026-06-06 13:43:00,7.20,12.30,6.50,6.50,6.40,80.00,80.10,79.80,3.50,6.60,68.00,8.00,8.10
$PJCIEMT,2026-06-06 13:44:00,7.30,12.30,6.40,6.50,6.40,80.00,80.20,79.80,4.20,7.40,75.20,8.30,8.70
$PJCIEMT,2026-06-06 13:45:00,7.30,12.30,6.40,6.50,6.40,80.00,80.10,80.00,5.80,8.50,52.90,9.00,9.40
$PJCIEMT,2026-06-06 13:46:00,7.30,12.30,6.40,6.40,6.30,80.30,80.50,80.00,4.50,6.70,54.80,10.00,10.60
$PJCIEMT,2026-06-06 13:47:00,7.30,12.30,6.30,6.30,6.20,80.50,80.70,80.30,2.80,5.00,101.60,10.70,10.80
$PJCIEMT,2026-06-06 13:48:00,7.30,12.30,6.20,6.30,6.20,80.80,81.00,80.60,3.70,5.50,80.30,10.70,10.80
$PJCIEMT,2026-06-06 13:49:00,7.40,12.30,6.20,6.20,6.10,81.10,81.20,80.90,3.20,6.40,89.70,11.70,12.90
$PJCIEMT,2026-06-06 13:50:00,7.40,12.30,6.10,6.20,6.00,81.20,81.20,81.10,1.40,3.10,59.10,13.00,13.40
$PJCIEMT,2026-06-06 13:51:00,7.40,12.30,6.00,6.10,6.00,81.50,81.80,81.20,1.40,2.20,70.20,12.00,12.30
$PJCIEMT,2026-06-06 13:52:00,7.40,12.30,6.10,6.10,6.00,81.80,81.90,81.60,2.70,6.70,107.20,12.20,12.30
$PJCIEMT,2026-06-06 13:53:00,7.40,12.30,6.10,6.20,6.10,81.50,81.90,81.10,3.30,6.00,93.80,12.20,12.40
$PJCIEMT,2026-06-06 13:54:00,7.40,12.30,6.20,6.20,6.10,80.70,81.00,80.50,3.00,5.50,74.80,12.10,12.30
$PJCIEMT,2026-06-06 13:55:00,7.50,12.30,6.20,6.20,6.10,80.60,80.70,80.50,3.90,5.50,45.50,12.20,12.50
$PJCIEMT,2026-06-06 13:56:00,7.50,12.30,6.20,6.30,6.20,80.50,80.70,80.40,3.60,6.30,70.70,12.70,12.90
$PJCIEMT,2026-06-06 13:57:00,7.50,12.30,6.20,6.30,6.20,80.50,80.60,80.40,4.10,5.80,60.80,13.10,13.50
$PJCIEMT,2026-06-06 13:58:00,7.50,12.30,6.20,6.20,6.10,80.60,80.70,80.50,3.80,6.70,43.60,13.70,13.80
$PJCIEMT,2026-06-06 13:59:00,7.50,12.30,6.10,6.20,6.10,80.80,80.90,80.70,3.10,6.30,80.90,14.30,14.90
$PJCIEMT,2026-06-06 14:00:00,7.50,12.30,6.20,6.20,6.10,81.00,81.10,80.90,3.80,6.40,66.00,15.60,16.20
$PJCIEMT,2026-06-06 14:01:00,7.50,12.30,6.20,6.20,6.10,80.80,81.00,80.70,2.80,4.60,92.80,16.70,17.40
$PJCIEMT,2026-06-06 14:02:00,7.50,12.30,6.10,6.20,6.10,81.00,81.10,80.80,3.60,5.70,68.90,18.40,18.90
$PJCIEMT,2026-06-06 14:03:00,7.60,12.30,6.10,6.20,6.10,81.00,81.10,80.90,3.20,4.90,84.80,20.10,21.20
$PJCIEMT,2026-06-06 14:04:00,7.60,12.30,6.10,6.10,6.00,81.10,81.30,81.00,4.60,5.90,66.10,20.80,21.30
$PJCIEMT,2026-06-06 14:05:00,7.60,12.30,6.00,6.00,6.00,81.50,81.60,81.30,3.40,4.80,65.30,19.60,20.10
$PJCIEMT,2026-06-06 14:06:00,7.60,12.30,6.00,6.00,6.00,81.80,81.90,81.50,4.10,5.40,51.50,20.60,21.20
$PJCIEMT,2026-06-06 14:07:00,7.60,12.30,6.00,6.00,5.90,81.70,81.80,81.50,3.00,5.60,70.90,21.20,21.50
$PJCIEMT,2026-06-06 14:08:00,7.60,12.30,5.90,6.00,5.90,81.90,82.10,81.70,3.60,6.40,83.50,21.30,21.70
$PJCIEMT,2026-06-06 14:09:00,7.60,12.30,5.90,5.90,5.80,82.20,82.40,82.00,3.90,6.00,119.00,20.80,21.80
$PJCIEMT,2026-06-06 14:10:00,7.60,12.30,5.80,5.90,5.80,82.70,82.90,82.40,5.30,7.00,108.20,23.20,24.10
$PJCIEMT,2026-06-06 14:11:00,7.60,12.30,5.80,5.90,5.80,82.70,82.80,82.50,6.70,10.20,61.10,23.60,24.10
$PJCIEMT,2026-06-06 14:12:00,7.70,12.30,5.80,5.90,5.80,82.80,83.00,82.50,5.10,8.40,35.20,21.90,22.30
$PJCIEMT,2026-06-06 14:13:00,7.70,12.30,5.80,5.90,5.80,82.80,83.00,82.70,3.60,4.80,74.40,22.70,23.30
$PJCIEMT,2026-06-06 14:14:00,7.70,12.30,5.90,5.90,5.80,82.60,82.90,82.50,4.90,8.20,107.70,24.10,25.20
$PJCIEMT,2026-06-06 14:15:00,7.70,12.30,5.90,5.90,5.80,82.40,82.60,82.10,3.10,4.90,85.40,25.70,26.40
$PJCIEMT,2026-06-06 14:16:00,7.70,12.30,5.90,5.90,5.80,82.30,82.50,82.10,4.00,6.30,65.80,26.50,26.80
$PJCIEMT,2026-06-06 14:17:00,7.70,12.30,5.80,5.90,5.80,82.40,82.50,82.30,3.70,7.30,74.40,25.90,26.10
$PJCIEMT,2026-06-06 14:18:00,7.70,12.30,5.80,5.80,5.70,82.80,83.20,82.40,4.90,7.80,63.20,27.40,29.00
$PJCIEMT,2026-06-06 14:19:00,7.70,12.30,5.80,5.80,5.70,82.80,83.10,82.60,4.00,7.00,67.50,28.50,30.30
$PJCIEMT,2026-06-06 14:20:00,7.70,12.30,5.70,5.70,5.60,83.20,83.70,82.90,3.60,6.20,71.10,29.00,29.80
$PJCIEMT,2026-06-06 14:21:00,7.70,12.30,5.70,5.80,5.70,83.70,83.80,83.50,5.50,9.50,64.00,26.20,28.40
$PJCIEMT,2026-06-06 14:22:00,7.70,12.30,5.70,5.80,5.70,83.40,83.50,83.30,4.70,7.50,54.70,25.60,26.10
$PJCIEMT,2026-06-06 14:23:00,7.70,12.30,5.70,5.70,5.60,83.20,83.40,83.10,3.30,6.70,50.20,26.60,27.20
$PJCIEMT,2026-06-06 14:24:00,7.70,12.30,5.70,5.70,5.60,83.50,83.60,83.30,4.80,7.20,64.60,28.50,30.30
$PJCIEMT,2026-06-06 14:25:00,7.80,12.30,5.80,5.80,5.70,83.40,83.60,83.00,3.40,9.50,80.40,32.90,36.00
$PJCIEMT,2026-06-06 14:26:00,7.80,12.30,5.80,5.80,5.70,82.80,83.00,82.60,4.60,7.90,74.80,39.50,41.80
$PJCIEMT,2026-06-06 14:27:00,7.80,12.30,5.80,5.90,5.70,82.90,83.10,82.70,5.10,8.40,67.70,47.00,52.00
$PJCIEMT,2026-06-06 14:28:00,7.80,12.30,5.80,5.90,5.80,82.60,82.80,82.50,5.30,7.70,63.60,54.20,55.80
$PJCIEMT,2026-06-06 14:29:00,7.80,12.30,5.90,5.90,5.90,82.60,82.80,82.30,2.20,4.70,88.20,59.70,63.40
$PJCIEMT,2026-06-06 14:30:00,7.80,12.30,5.90,5.90,5.90,82.30,82.40,82.10,4.70,8.60,102.30,65.80,67.10
$PJCIEMT,2026-06-06 14:31:00,7.80,12.30,5.90,5.90,5.80,82.40,82.80,82.00,2.60,4.60,75.90,61.90,66.90
$PJCIEMT,2026-06-06 14:32:00,7.90,12.30,6.00,6.00,5.90,82.40,82.70,81.90,3.70,7.10,67.70,66.10,67.40
$PJCIEMT,2026-06-06 14:33:00,7.90,12.30,6.00,6.00,6.00,81.70,82.00,81.60,4.30,9.30,58.10,66.10,66.70
$PJCIEMT,2026-06-06 14:34:00,7.90,12.30,6.10,6.10,6.00,81.40,81.60,81.10,4.40,8.70,68.50,67.70,70.00
$PJCIEMT,2026-06-06 14:35:00,7.90,12.30,6.10,6.10,6.00,81.10,81.20,81.00,4.20,9.10,72.00,69.10,72.00
$PJCIEMT,2026-06-06 14:36:00,8.00,12.30,6.10,6.20,6.10,80.90,81.10,80.80,3.80,7.20,65.30,73.20,75.60
$PJCIEMT,2026-06-06 14:37:00,8.00,12.30,6.10,6.20,6.10,80.60,80.80,80.50,3.70,6.70,90.10,72.20,75.50
$PJCIEMT,2026-06-06 14:38:00,8.00,12.30,6.10,6.20,6.10,80.50,80.60,80.40,4.70,8.20,64.00,76.20,78.50
$PJCIEMT,2026-06-06 14:39:00,8.10,12.30,6.10,6.20,6.10,80.40,80.50,80.30,3.90,7.20,77.30,79.00,80.00
$PJCIEMT,2026-06-06 14:40:00,8.10,12.30,6.10,6.20,6.00,80.30,80.50,80.10,5.70,9.10,96.70,80.40,83.40
$PJCIEMT,2026-06-06 14:41:00,8.10,12.30,6.00,6.00,5.90,80.80,81.10,80.20,4.00,6.80,84.20,86.20,87.80
$PJCIEMT,2026-06-06 14:42:00,8.20,12.30,5.90,6.00,5.90,81.00,81.10,81.00,3.20,6.20,90.80,85.80,87.60
$PJCIEMT,2026-06-06 14:43:00,8.20,12.30,5.90,6.00,5.90,81.10,81.30,80.90,3.80,5.80,92.20,85.70,87.10
$PJCIEMT,2026-06-06 14:44:00,8.20,12.30,5.90,6.00,5.80,81.10,81.30,81.00,4.40,7.20,104.60,83.70,87.30
$PJCIEMT,2026-06-06 14:45:00,8.20,12.30,5.90,5.90,5.80,81.50,81.60,81.30,5.40,8.60,115.70,82.80,85.20
$PJCIEMT,2026-06-06 14:46:00,8.20,12.30,6.00,6.00,5.90,81.10,81.40,80.80,4.60,7.10,93.00,86.00,86.60
$PJCIEMT,2026-06-06 14:47:00,8.30,12.30,6.00,6.00,5.90,80.70,80.80,80.50,3.30,4.30,106.10,84.30,85.30
$PJCIEMT,2026-06-06 14:48:00,8.30,12.30,6.10,6.10,6.00,80.40,80.70,80.20,3.70,5.90,79.20,83.70,84.30
$PJCIEMT,2026-06-06 14:49:00,8.30,12.30,6.10,6.20,6.10,80.00,80.30,79.70,6.50,8.20,45.70,84.40,85.50
$PJCIEMT,2026-06-06 14:50:00,8.30,12.30,6.10,6.20,6.10,79.70,79.90,79.60,3.90,6.30,50.60,76.50,82.70
$PJCIEMT,2026-06-06 14:51:00,8.30,12.30,6.00,6.10,5.90,80.00,80.00,79.90,5.30,9.80,59.60,63.70,69.70
$PJCIEMT,2026-06-06 14:52:00,8.30,12.30,5.80,5.90,5.70,80.80,81.60,80.00,3.70,5.50,51.20,53.90,59.00
$PJCIEMT,2026-06-06 14:53:00,8.30,12.30,5.80,5.80,5.70,81.60,81.80,81.40,4.00,6.60,83.60,51.20,52.80
$PJCIEMT,2026-06-06 14:54:00,8.30,12.30,5.80,5.90,5.80,81.60,81.90,81.30,3.30,5.00,128.90,57.00,60.70
$PJCIEMT,2026-06-06 14:55:00,8.30,12.30,5.90,5.90,5.80,81.20,81.40,80.90,4.90,8.80,121.10,59.80,60.90
$PJCIEMT,2026-06-06 14:56:00,8.30,12.30,5.90,5.90,5.80,80.80,81.00,80.60,4.20,7.10,76.30,55.90,57.70
$PJCIEMT,2026-06-06 14:57:00,8.30,12.30,5.90,5.90,5.90,80.80,81.00,80.70,2.90,3.80,90.80,49.50,52.30
$PJCIEMT,2026-06-06 14:58:00,8.30,12.30,5.90,5.90,5.80,80.80,81.00,80.60,3.30,5.00,78.80,46.40,48.10
$PJCIEMT,2026-06-06 14:59:00,8.30,12.30,5.90,6.00,5.90,80.90,81.10,80.70,2.90,4.70,61.70,43.60,44.60
$PJCIEMT,2026-06-06 15:00:00,8.30,12.40,5.90,6.00,5.90,80.60,80.70,80.40,2.30,4.80,57.30,42.90,43.00
$PJCIEMT,2026-06-06 15:01:00,8.30,12.30,5.90,6.00,5.90,80.70,80.70,80.50,2.20,3.40,99.80,42.50,42.90
$PJCIEMT,2026-06-06 15:02:00,8.30,12.30,5.90,5.90,5.80,80.80,81.10,80.60,3.80,6.90,96.30,40.60,42.00
$PJCIEMT,2026-06-06 15:03:00,8.30,12.30,5.80,5.90,5.80,81.20,81.30,81.00,3.70,5.30,72.90,36.60,38.40
$PJCIEMT,2026-06-06 15:04:00,8.30,12.30,5.70,5.80,5.70,81.30,81.60,81.10,3.00,5.10,51.80,34.40,35.30
$PJCIEMT,2026-06-06 15:05:00,8.30,12.30,5.70,5.80,5.70,81.80,82.00,81.60,4.10,5.30,60.70,33.40,33.70
$PJCIEMT,2026-06-06 15:06:00,8.30,12.30,5.70,5.80,5.70,81.50,81.70,81.40,4.20,6.60,63.90,32.20,32.60
$PJCIEMT,2026-06-06 15:07:00,8.30,12.40,5.60,5.70,5.60,81.70,81.90,81.60,2.20,3.80,88.10,32.00,32.30
$PJCIEMT,2026-06-06 15:08:00,8.30,12.30,5.60,5.60,5.60,82.10,82.20,81.90,3.20,6.50,78.30,32.10,32.60
$PJCIEMT,2026-06-06 15:09:00,8.30,12.30,5.50,5.60,5.40,82.20,82.70,82.00,3.30,5.10,67.00,32.90,33.00
$PJCIEMT,2026-06-06 15:10:00,8.30,12.30,5.40,5.40,5.40,83.10,83.30,82.70,3.70,7.70,81.70,33.20,33.60
$PJCIEMT,2026-06-06 15:11:00,8.30,12.30,5.40,5.40,5.40,83.40,83.50,83.30,1.70,2.80,92.40,34.10,34.40
$PJCIEMT,2026-06-06 15:12:00,8.30,12.30,5.40,5.40,5.30,83.60,83.70,83.40,1.80,3.20,61.70,33.50,33.80
$PJCIEMT,2026-06-06 15:13:00,8.30,12.30,5.40,5.40,5.30,83.60,83.90,83.40,4.10,6.10,36.70,32.50,33.00
$PJCIEMT,2026-06-06 15:14:00,8.20,12.30,5.40,5.50,5.40,83.70,83.90,83.50,4.40,7.00,67.70,34.00,34.90
$PJCIEMT,2026-06-06 15:15:00,8.20,12.30,5.50,5.50,5.50,83.20,83.50,82.90,4.30,6.20,94.20,35.50,35.90
$PJCIEMT,2026-06-06 15:16:00,8.20,12.30,5.50,5.50,5.40,82.90,83.20,82.80,3.40,5.50,97.60,36.50,36.70
$PJCIEMT,2026-06-06 15:17:00,8.20,12.30,5.50,5.50,5.40,83.10,83.20,83.00,3.60,5.10,113.20,36.50,37.00
$PJCIEMT,2026-06-06 15:18:00,8.20,12.40,5.50,5.50,5.50,82.80,83.00,82.70,4.20,8.80,84.30,37.30,37.60
$PJCIEMT,2026-06-06 15:19:00,8.20,12.30,5.50,5.50,5.40,82.70,82.80,82.60,3.30,5.20,116.30,37.30,37.50
$PJCIEMT,2026-06-06 15:20:00,8.20,12.30,5.40,5.50,5.40,83.00,83.20,82.70,3.00,5.40,88.40,37.40,37.60
$PJCIEMT,2026-06-06 15:21:00,8.20,12.30,5.50,5.50,5.40,83.20,83.30,82.90,4.50,8.30,115.50,38.00,38.50
$PJCIEMT,2026-06-06 15:22:00,8.20,12.30,5.40,5.50,5.40,83.20,83.30,82.90,3.10,5.30,84.10,38.50,38.70
$PJCIEMT,2026-06-06 15:23:00,8.20,12.30,5.50,5.50,5.40,83.30,83.40,83.20,5.20,7.70,59.20,40.60,43.10
$PJCIEMT,2026-06-06 15:24:00,8.10,12.30,5.50,5.60,5.50,83.20,83.30,83.10,5.40,7.40,51.70,45.20,46.80
$PJCIEMT,2026-06-06 15:25:00,8.10,12.30,5.60,5.60,5.50,83.00,83.30,82.70,5.20,7.70,57.40,47.20,47.40
$PJCIEMT,2026-06-06 15:26:00,8.10,12.40,5.50,5.60,5.50,82.60,82.70,82.60,4.10,7.10,53.90,47.30,48.20
$PJCIEMT,2026-06-06 15:27:00,8.10,12.40,5.40,5.50,5.40,82.90,83.20,82.70,3.20,6.10,49.20,47.90,48.50
$PJCIEMT,2026-06-06 15:28:00,8.10,12.30,5.40,5.40,5.30,83.30,83.50,83.20,3.40,6.20,78.50,47.30,47.70
$PJCIEMT,2026-06-06 15:29:00,8.10,12.40,5.30,5.40,5.30,83.50,83.60,83.40,2.70,4.40,40.50,48.60,49.50
$PJCIEMT,2026-06-06 15:30:00,8.10,12.30,5.30,5.40,5.30,83.90,84.00,83.60,5.20,6.40,37.40,47.70,49.40
$PJCIEMT,2026-06-06 15:31:00,8.10,12.30,5.40,5.50,5.40,83.70,84.00,83.30,2.60,4.70,67.60,46.30,47.00
$PJCIEMT,2026-06-06 15:32:00,8.10,12.30,5.40,5.50,5.40,83.30,83.40,83.30,3.80,7.70,68.50,46.50,46.90
$PJCIEMT,2026-06-06 15:33:00,8.10,12.30,5.40,5.50,5.40,83.20,83.30,83.10,5.60,7.40,61.10,46.40,46.80
$PJCIEMT,2026-06-06 15:34:00,8.10,12.30,5.40,5.50,5.40,83.20,83.30,83.10,4.10,6.90,72.70,46.70,46.90
$PJCIEMT,2026-06-06 15:35:00,8.10,12.40,5.40,5.40,5.40,83.20,83.40,83.00,3.90,6.50,102.60,45.30,46.40
$PJCIEMT,2026-06-06 15:36:00,8.10,12.30,5.40,5.40,5.30,83.40,83.50,83.30,3.60,5.60,97.30,43.30,43.90
$PJCIEMT,2026-06-06 15:37:00,8.10,12.30,5.30,5.40,5.30,83.50,83.50,83.40,3.70,6.10,60.10,42.30,42.60
$PJCIEMT,2026-06-06 15:38:00,8.10,12.30,5.30,5.30,5.20,83.40,83.50,83.30,3.90,6.50,30.00,41.10,42.10
$PJCIEMT,2026-06-06 15:39:00,8.00,12.40,5.20,5.30,5.20,83.60,83.70,83.50,2.10,3.70,72.90,38.40,39.70
$PJCIEMT,2026-06-06 15:40:00,8.00,12.30,5.20,5.30,5.20,83.80,83.90,83.70,2.90,4.70,76.70,37.90,38.10
$PJCIEMT,2026-06-06 15:41:00,8.00,12.30,5.30,5.40,5.20,83.40,83.90,83.00,5.70,9.00,41.90,37.50,38.10
$PJCIEMT,2026-06-06 15:42:00,8.00,12.30,5.30,5.40,5.30,82.90,83.00,82.80,2.90,5.10,54.20,39.00,40.00
$PJCIEMT,2026-06-06 15:43:00,8.00,12.30,5.30,5.40,5.20,82.60,82.80,82.40,4.10,7.90,45.80,40.30,40.60
$PJCIEMT,2026-06-06 15:44:00,8.00,12.30,5.20,5.30,5.10,82.50,82.70,82.30,2.20,4.10,49.40,39.10,39.90
$PJCIEMT,2026-06-06 15:45:00,8.00,12.30,5.10,5.10,5.10,83.00,83.00,82.70,2.50,5.10,77.20,38.80,39.00
$PJCIEMT,2026-06-06 15:46:00,8.00,12.30,5.10,5.10,5.00,83.10,83.20,83.00,3.00,5.20,73.80,40.00,40.70
$PJCIEMT,2026-06-06 15:47:00,8.00,12.30,5.00,5.10,5.00,83.10,83.20,83.10,4.80,8.90,63.70,41.30,41.80
$PJCIEMT,2026-06-06 15:48:00,8.00,12.30,4.90,5.00,4.90,83.40,83.50,83.20,2.20,4.80,74.00,42.00,42.20
$PJCIEMT,2026-06-06 15:49:00,8.00,12.30,4.90,4.90,4.90,83.60,83.80,83.50,3.40,5.30,123.60,41.20,41.90
$PJCIEMT,2026-06-06 15:50:00,7.90,12.30,4.90,5.00,4.90,83.80,83.80,83.70,3.50,5.50,88.60,40.90,41.60
$PJCIEMT,2026-06-06 15:51:00,7.90,12.30,4.90,5.00,4.90,83.40,83.70,83.20,3.10,6.10,60.40,42.60,44.00
$PJCIEMT,2026-06-06 15:52:00,7.90,12.30,4.90,4.90,4.80,83.20,83.40,83.10,3.60,6.50,42.20,44.10,44.50
$PJCIEMT,2026-06-06 15:53:00,7.90,12.30,4.90,4.90,4.80,83.20,83.40,82.80,5.50,7.70,37.00,42.50,43.40
$PJCIEMT,2026-06-06 15:54:00,7.90,12.30,4.90,4.90,4.90,82.50,82.80,82.20,6.10,9.00,42.70,39.70,40.90
$PJCIEMT,2026-06-06 15:55:00,7.90,12.40,4.90,4.90,4.80,82.20,82.20,82.10,4.10,6.20,34.50,36.00,38.40
$PJCIEMT,2026-06-06 15:56:00,7.90,12.30,4.80,4.90,4.80,82.30,82.50,82.20,5.40,7.10,34.20,32.60,33.70
$PJCIEMT,2026-06-06 15:57:00,7.80,12.30,4.80,4.90,4.80,82.30,82.50,82.20,3.30,5.30,62.20,31.10,31.90
$PJCIEMT,2026-06-06 15:58:00,7.80,12.30,4.70,4.80,4.60,82.30,82.70,82.00,4.20,5.70,37.40,29.10,30.10
$PJCIEMT,2026-06-06 15:59:00,7.80,12.30,4.60,4.70,4.50,83.60,84.10,82.70,4.30,8.00,50.90,28.50,28.60
$PJCIEMT,2026-06-06 16:00:00,7.80,12.30,4.50,4.60,4.50,84.30,84.50,84.10,2.40,3.60,52.40,27.20,28.00
$PJCIEMT,2026-06-06 16:01:00,7.80,12.30,4.50,4.50,4.40,84.70,84.90,84.50,1.80,3.30,85.80,26.10,26.70
$PJCIEMT,2026-06-06 16:02:00,7.80,12.30,4.50,4.50,4.40,84.90,85.00,84.90,4.50,7.40,106.20,24.50,25.10
$PJCIEMT,2026-06-06 16:03:00,7.70,12.30,4.40,4.50,4.40,85.10,85.30,85.00,3.70,6.50,77.20,23.90,24.20
$PJCIEMT,2026-06-06 16:04:00,7.70,12.30,4.40,4.50,4.40,85.10,85.20,85.00,2.00,3.50,79.50,22.80,23.60
$PJCIEMT,2026-06-06 16:05:00,7.70,12.40,4.40,4.50,4.40,84.90,85.10,84.80,1.30,2.50,61.80,21.40,21.90
$PJCIEMT,2026-06-06 16:06:00,7.70,12.30,4.40,4.40,4.30,85.00,85.20,84.90,2.00,3.00,115.30,21.30,21.40
$PJCIEMT,2026-06-06 16:07:00,7.70,12.30,4.40,4.40,4.30,85.30,85.40,85.20,3.70,5.30,68.50,21.00,21.40
$PJCIEMT,2026-06-06 16:08:00,7.70,12.30,4.40,4.40,4.30,85.40,85.50,85.40,2.50,4.60,71.60,20.50,20.60
$PJCIEMT,2026-06-06 16:09:00,7.60,12.30,4.40,4.40,4.30,85.50,85.50,85.40,2.70,5.80,93.30,20.20,20.40
$PJCIEMT,2026-06-06 16:10:00,7.60,12.30,4.30,4.40,4.20,85.30,85.50,85.20,3.40,5.40,102.50,20.20,20.20
$PJCIEMT,2026-06-06 16:11:00,7.60,12.30,4.20,4.30,4.20,85.60,85.80,85.50,2.80,4.20,91.20,20.00,20.20
$PJCIEMT,2026-06-06 16:12:00,7.60,12.30,4.20,4.20,4.10,86.00,86.10,85.80,2.40,4.90,85.90,20.30,20.30
$PJCIEMT,2026-06-06 16:13:00,7.60,12.30,4.20,4.20,4.10,86.00,86.10,85.90,1.60,3.30,90.00,20.80,21.40
$PJCIEMT,2026-06-06 16:14:00,7.50,12.40,4.20,4.20,4.10,86.00,86.10,85.90,3.20,4.30,47.20,21.70,22.40
$PJCIEMT,2026-06-06 16:15:00,7.50,12.30,4.20,4.20,4.10,85.90,86.00,85.80,3.30,4.90,83.30,23.30,24.00
$PJCIEMT,2026-06-06 16:16:00,7.50,12.30,4.20,4.30,4.20,85.70,85.90,85.50,3.80,5.80,73.70,24.80,25.60
$PJCIEMT,2026-06-06 16:17:00,7.50,12.30,4.20,4.20,4.20,85.40,85.50,85.40,3.30,6.40,98.90,25.40,25.80
$PJCIEMT,2026-06-06 16:18:00,7.50,12.30,4.20,4.20,4.20,85.50,85.60,85.30,3.10,5.70,75.80,24.30,24.90
$PJCIEMT,2026-06-06 16:19:00,7.40,12.30,4.20,4.20,4.10,85.70,85.80,85.60,3.10,5.20,108.40,21.80,23.30
$PJCIEMT,2026-06-06 16:20:00,7.40,12.30,4.10,4.20,4.10,85.80,85.90,85.80,1.70,3.50,92.70,20.40,20.80
$PJCIEMT,2026-06-06 16:21:00,7.40,12.30,4.10,4.10,4.00,85.90,86.00,85.80,3.80,5.80,58.20,18.00,19.40
$PJCIEMT,2026-06-06 16:22:00,7.40,12.30,4.00,4.10,4.00,86.20,86.30,86.00,3.00,4.50,58.30,16.00,16.60
$PJCIEMT,2026-06-06 16:23:00,7.30,12.30,4.00,4.10,4.00,86.40,86.40,86.30,2.60,4.10,81.20,15.10,16.00
$PJCIEMT,2026-06-06 16:24:00,7.30,12.30,4.00,4.00,4.00,86.40,86.50,86.40,3.20,5.00,41.70,14.60,15.30
$PJCIEMT,2026-06-06 16:25:00,7.30,12.30,4.00,4.00,4.00,86.50,86.60,86.50,3.80,5.60,58.70,14.50,15.20
$PJCIEMT,2026-06-06 16:26:00,7.30,12.30,3.90,4.00,3.90,86.70,86.80,86.50,3.10,4.80,75.70,14.00,14.20
$PJCIEMT,2026-06-06 16:27:00,7.30,12.30,3.90,3.90,3.80,87.00,87.10,86.80,2.10,4.20,75.20,13.40,13.50
$PJCIEMT,2026-06-06 16:28:00,7.20,12.30,3.80,3.90,3.80,87.30,87.40,87.20,3.90,7.40,119.40,14.00,15.00
$PJCIEMT,2026-06-06 16:29:00,7.20,12.30,3.80,3.80,3.70,87.60,87.80,87.40,4.50,7.50,107.20,14.80,15.20
$PJCIEMT,2026-06-06 16:30:00,7.20,12.30,3.80,3.80,3.70,87.90,88.00,87.80,4.30,6.70,103.80,14.80,15.30
$PJCIEMT,2026-06-06 16:31:00,7.20,12.30,3.70,3.80,3.70,88.10,88.20,88.00,4.20,5.80,63.30,13.50,14.10
$PJCIEMT,2026-06-06 16:32:00,7.10,12.30,3.70,3.70,3.60,88.20,88.30,88.20,3.40,6.20,98.50,13.10,13.20
$PJCIEMT,2026-06-06 16:33:00,7.10,12.30,3.70,3.70,3.60,88.40,88.60,88.30,3.10,4.90,108.40,13.30,13.50
$PJCIEMT,2026-06-06 16:34:00,7.10,12.30,3.60,3.70,3.60,88.70,88.80,88.60,3.00,4.50,93.90,13.50,13.60
$PJCIEMT,2026-06-06 16:35:00,7.10,12.30,3.70,3.70,3.60,88.70,88.80,88.60,5.00,8.00,119.90,13.40,13.50
$PJCIEMT,2026-06-06 16:36:00,7.00,12.30,3.70,3.70,3.60,88.60,88.70,88.50,2.30,5.90,51.10,13.50,13.80
$PJCIEMT,2026-06-06 16:37:00,7.00,12.30,3.60,3.70,3.60,88.60,88.70,88.60,2.00,3.90,92.20,14.00,14.10
$PJCIEMT,2026-06-06 16:38:00,7.00,12.30,3.70,3.70,3.60,88.70,88.80,88.70,3.30,4.30,57.20,13.80,14.10
$PJCIEMT,2026-06-06 16:39:00,7.00,12.30,3.70,3.70,3.60,88.60,88.70,88.40,3.30,5.20,56.50,13.20,13.40
$PJCIEMT,2026-06-06 16:40:00,6.90,12.30,3.60,3.60,3.50,88.60,88.70,88.40,2.40,3.80,77.20,13.00,13.20
$PJCIEMT,2026-06-06 16:41:00,6.90,12.30,3.50,3.60,3.50,88.80,88.90,88.60,2.30,3.30,97.00,13.40,13.40
$PJCIEMT,2026-06-06 16:42:00,6.90,12.30,3.50,3.60,3.50,89.10,89.30,88.80,4.10,7.20,74.90,13.10,13.30
$PJCIEMT,2026-06-06 16:43:00,6.90,12.30,3.50,3.60,3.50,89.20,89.20,89.10,2.50,4.00,96.30,13.40,13.60
$PJCIEMT,2026-06-06 16:44:00,6.90,12.30,3.50,3.60,3.50,89.20,89.30,89.10,2.20,4.40,82.80,14.00,14.20
$PJCIEMT,2026-06-06 16:45:00,6.80,12.30,3.50,3.50,3.40,89.20,89.30,89.10,1.30,2.40,93.60,13.70,14.10
$PJCIEMT,2026-06-06 16:46:00,6.80,12.30,3.50,3.50,3.50,89.40,89.40,89.30,3.00,5.40,65.50,12.60,13.00
$PJCIEMT,2026-06-06 16:47:00,6.80,12.30,3.50,3.50,3.50,89.40,89.50,89.30,2.50,5.30,97.00,12.10,12.50
$PJCIEMT,2026-06-06 16:48:00,6.80,12.30,3.50,3.50,3.40,89.50,89.60,89.50,3.50,6.20,77.30,11.40,11.60
$PJCIEMT,2026-06-06 16:49:00,6.80,12.30,3.40,3.50,3.40,89.60,89.70,89.50,2.10,3.70,93.50,11.00,11.10
$PJCIEMT,2026-06-06 16:50:00,6.70,12.30,3.40,3.50,3.40,89.70,89.80,89.60,3.10,5.80,81.00,11.10,11.10
$PJCIEMT,2026-06-06 16:51:00,6.70,12.30,3.50,3.50,3.40,89.80,89.90,89.70,3.40,6.10,109.90,11.10,11.30
$PJCIEMT,2026-06-06 16:52:00,6.70,12.30,3.40,3.50,3.40,89.70,89.80,89.60,3.40,4.70,106.00,11.40,11.50
$PJCIEMT,2026-06-06 16:53:00,6.70,12.30,3.50,3.50,3.40,89.70,89.80,89.60,4.00,6.60,109.80,11.30,11.30
$PJCIEMT,2026-06-06 16:54:00,6.70,12.30,3.50,3.50,3.40,89.60,89.70,89.50,3.40,5.00,85.60,11.30,11.40
$PJCIEMT,2026-06-06 16:55:00,6.60,12.30,3.50,3.50,3.50,89.60,89.60,89.50,2.30,4.60,65.00,11.20,11.30
$PJCIEMT,2026-06-06 16:56:00,6.60,12.30,3.60,3.60,3.50,89.60,89.60,89.40,3.70,6.60,66.70,10.80,11.00
$PJCIEMT,2026-06-06 16:57:00,6.60,12.30,3.60,3.60,3.60,89.30,89.40,89.20,2.70,4.30,87.40,11.00,11.00
$PJCIEMT,2026-06-06 16:58:00,6.60,12.30,3.60,3.60,3.60,89.20,89.20,89.10,2.30,4.20,66.40,10.70,10.90
$PJCIEMT,2026-06-06 16:59:00,6.60,12.30,3.60,3.60,3.50,89.10,89.10,89.00,1.50,3.20,116.70,10.50,10.60
$PJCIEMT,2026-06-06 17:00:00,6.50,12.30,3.60,3.60,3.50,89.20,89.20,89.10,2.30,4.20,122.20,10.50,10.60
$PJCIEMT,2026-06-06 17:01:00,6.50,12.30,3.60,3.60,3.60,89.10,89.20,89.00,2.70,4.20,78.90,10.30,10.40
$PJCIEMT,2026-06-06 17:02:00,6.50,12.30,3.60,3.60,3.60,89.00,89.10,88.90,1.90,3.10,60.60,9.90,10.10
$PJCIEMT,2026-06-06 17:03:00,6.50,12.30,3.60,3.70,3.60,88.90,89.00,88.80,2.70,5.30,62.10,9.80,9.80
$PJCIEMT,2026-06-06 17:04:00,6.50,12.30,3.60,3.70,3.60,88.80,88.80,88.70,3.60,6.00,42.90,9.70,9.80
$PJCIEMT,2026-06-06 17:05:00,6.50,12.30,3.60,3.70,3.60,88.70,88.80,88.60,3.40,5.80,86.60,9.70,9.80
$PJCIEMT,2026-06-06 17:06:00,6.50,12.30,3.60,3.70,3.60,88.50,88.60,88.40,2.60,4.20,61.20,9.70,9.90
$PJCIEMT,2026-06-06 17:07:00,6.50,12.30,3.50,3.60,3.50,88.60,88.80,88.40,2.40,3.60,93.20,10.10,10.10
$PJCIEMT,2026-06-06 17:08:00,6.40,12.30,3.50,3.60,3.50,88.90,88.90,88.80,2.70,5.30,118.30,10.00,10.10
$PJCIEMT,2026-06-06 17:09:00,6.40,12.30,3.50,3.60,3.50,88.90,88.90,88.80,1.30,2.40,87.50,10.00,10.00
$PJCIEMT,2026-06-06 17:10:00,6.40,12.30,3.50,3.50,3.40,89.00,89.20,88.80,1.30,2.80,94.90,9.90,10.00
$PJCIEMT,2026-06-06 17:11:00,6.40,12.30,3.50,3.50,3.40,89.20,89.20,89.10,0.80,3.60,66.60,9.50,9.70
$PJCIEMT,2026-06-06 17:12:00,6.40,12.30,3.50,3.60,3.50,89.20,89.30,89.10,3.20,4.90,60.70,9.10,9.20
$PJCIEMT,2026-06-06 17:13:00,6.40,12.30,3.60,3.60,3.50,89.20,89.30,89.10,2.20,3.50,85.20,9.30,9.30
$PJCIEMT,2026-06-06 17:14:00,6.40,12.30,3.60,3.60,3.50,89.10,89.20,89.10,3.80,6.70,66.20,9.40,9.50
$PJCIEMT,2026-06-06 17:15:00,6.40,12.30,3.60,3.60,3.50,89.10,89.20,89.00,5.40,7.40,66.80,9.50,9.50
$PJCIEMT,2026-06-06 17:16:00,6.40,12.30,3.60,3.60,3.50,89.10,89.10,89.00,4.90,6.70,61.60,9.50,9.50
$PJCIEMT,2026-06-06 17:17:00,6.30,12.30,3.50,3.60,3.40,89.10,89.20,89.00,3.10,5.00,87.70,9.40,9.50
$PJCIEMT,2026-06-06 17:18:00,6.30,12.30,3.50,3.50,3.40,89.30,89.30,89.20,3.50,6.20,98.50,9.10,9.20
$PJCIEMT,2026-06-06 17:19:00,6.30,12.30,3.40,3.50,3.40,89.30,89.40,89.30,1.50,4.70,93.40,8.90,9.00
$PJCIEMT,2026-06-06 17:20:00,6.30,12.30,3.40,3.40,3.30,89.60,89.80,89.40,2.60,5.40,68.50,8.80,8.90
$PJCIEMT,2026-06-06 17:21:00,6.30,12.30,3.40,3.40,3.30,89.80,89.90,89.70,2.60,4.40,73.90,8.70,8.70
$PJCIEMT,2026-06-06 17:22:00,6.30,12.30,3.40,3.40,3.30,89.90,90.00,89.90,3.00,5.20,72.40,8.70,8.70
$PJCIEMT,2026-06-06 17:23:00,6.30,12.30,3.40,3.40,3.30,90.00,90.10,89.90,2.80,4.10,88.30,8.70,8.80
$PJCIEMT,2026-06-06 17:24:00,6.30,12.30,3.30,3.40,3.30,90.10,90.10,90.00,3.20,4.80,98.10,8.90,8.90
$PJCIEMT,2026-06-06 17:25:00,6.30,12.30,3.30,3.30,3.20,90.30,90.40,90.10,3.60,4.80,112.50,8.70,8.80
$PJCIEMT,2026-06-06 17:26:00,6.20,12.30,3.30,3.40,3.30,90.50,90.60,90.40,4.00,6.30,72.00,8.50,8.60
$PJCIEMT,2026-06-06 17:27:00,6.20,12.30,3.40,3.40,3.30,90.50,90.60,90.40,2.10,4.20,49.20,8.00,8.30
$PJCIEMT,2026-06-06 17:28:00,6.20,12.30,3.30,3.40,3.30,90.50,90.50,90.40,2.50,4.20,43.90,7.10,7.50
$PJCIEMT,2026-06-06 17:29:00,6.20,12.30,3.30,3.40,3.30,90.50,90.60,90.50,2.80,4.40,65.40,6.70,6.80
$PJCIEMT,2026-06-06 17:30:00,6.20,12.30,3.30,3.40,3.30,90.60,90.60,90.50,1.50,2.70,95.70,6.40,6.60
$PJCIEMT,2026-06-06 17:31:00,6.20,12.30,3.30,3.30,3.30,90.60,90.60,90.50,1.70,4.00,60.60,6.20,6.20
$PJCIEMT,2026-06-06 17:32:00,6.20,12.30,3.30,3.30,3.30,90.70,90.80,90.70,3.60,5.50,90.50,6.00,6.10
$PJCIEMT,2026-06-06 17:33:00,6.20,12.30,3.30,3.30,3.30,90.70,90.80,90.60,5.20,7.20,45.10,5.80,5.90
$PJCIEMT,2026-06-06 17:34:00,6.10,12.30,3.30,3.30,3.20,90.70,90.80,90.70,3.00,5.00,47.10,5.70,5.80
$PJCIEMT,2026-06-06 17:35:00,6.10,12.30,3.20,3.30,3.20,90.90,91.00,90.70,2.90,5.00,112.50,5.60,5.70
$PJCIEMT,2026-06-06 17:36:00,6.10,12.30,3.20,3.20,3.20,91.10,91.20,91.00,3.00,5.10,80.00,5.50,5.50
$PJCIEMT,2026-06-06 17:37:00,6.10,12.30,3.20,3.20,3.10,91.10,91.20,91.00,2.40,4.50,94.20,5.40,5.40
$PJCIEMT,2026-06-06 17:38:00,6.10,12.30,3.10,3.20,3.10,91.30,91.40,91.20,4.70,8.80,80.00,5.00,5.20
$PJCIEMT,2026-06-06 17:39:00,6.10,12.30,3.10,3.20,3.10,91.40,91.50,91.30,3.20,6.30,86.00,4.80,5.00
$PJCIEMT,2026-06-06 17:40:00,6.10,12.30,3.10,3.10,3.00,91.60,91.70,91.50,3.90,6.20,59.30,4.70,4.80
$PJCIEMT,2026-06-06 17:41:00,6.10,12.30,3.00,3.00,3.00,91.90,92.00,91.70,3.30,5.40,82.70,4.70,4.80
$PJCIEMT,2026-06-06 17:42:00,6.00,12.30,3.00,3.00,3.00,92.10,92.10,92.00,2.30,4.40,85.00,4.60,4.60
$PJCIEMT,2026-06-06 17:43:00,6.00,12.30,3.00,3.00,3.00,92.20,92.30,92.10,2.70,4.90,73.40,4.60,4.80
$PJCIEMT,2026-06-06 17:44:00,6.00,12.30,3.00,3.00,3.00,92.30,92.30,92.20,3.20,5.20,104.20,4.70,4.80
$PJCIEMT,2026-06-06 17:45:00,6.00,12.30,3.00,3.00,2.90,92.30,92.50,92.30,3.10,4.40,80.60,4.40,4.50
$PJCIEMT,2026-06-06 17:46:00,6.00,12.30,3.00,3.00,2.90,92.40,92.50,92.40,2.90,4.90,111.40,4.50,4.50
$PJCIEMT,2026-06-06 17:47:00,6.00,12.30,3.00,3.00,3.00,92.60,92.60,92.40,3.50,6.10,110.60,4.40,4.50
$PJCIEMT,2026-06-06 17:48:00,6.00,12.30,3.00,3.00,3.00,92.60,92.70,92.50,2.30,6.10,93.60,4.00,4.30
$PJCIEMT,2026-06-06 17:49:00,6.00,12.30,3.00,3.00,2.90,92.70,92.80,92.60,4.00,7.70,126.50,3.90,3.90
$PJCIEMT,2026-06-06 17:50:00,5.90,12.30,3.00,3.00,3.00,92.80,92.80,92.70,4.20,6.50,106.50,3.80,3.80
$PJCIEMT,2026-06-06 17:51:00,5.90,12.30,3.00,3.00,2.90,92.70,92.80,92.60,2.70,4.20,105.70,3.60,3.70
$PJCIEMT,2026-06-06 17:52:00,5.90,12.30,3.00,3.00,2.90,92.80,92.80,92.70,2.90,5.30,63.00,3.50,3.60
$PJCIEMT,2026-06-06 17:53:00,5.90,12.30,3.00,3.00,3.00,92.80,92.80,92.80,2.00,4.80,55.80,3.30,3.40
$PJCIEMT,2026-06-06 17:54:00,5.90,12.30,3.00,3.00,2.90,92.80,92.80,92.80,1.70,2.80,67.30,3.30,3.30
$PJCIEMT,2026-06-06 17:55:00,5.90,12.30,3.00,3.00,2.90,92.80,92.90,92.80,3.30,4.90,77.20,3.20,3.30
$PJCIEMT,2026-06-06 17:56:00,5.90,12.30,3.00,3.00,2.90,92.80,92.90,92.80,3.40,6.20,72.10,3.10,3.20
$PJCIEMT,2026-06-06 17:57:00,5.80,12.30,2.90,3.00,2.90,92.80,92.90,92.80,2.70,4.20,90.10,3.00,3.10
$PJCIEMT,2026-06-06 17:58:00,5.80,12.30,2.90,3.00,2.90,92.80,92.90,92.70,3.30,5.90,95.80,2.80,2.90
$PJCIEMT,2026-06-06 17:59:00,5.80,12.30,2.90,2.90,2.80,92.80,92.90,92.70,2.80,5.30,96.20,2.60,2.70
$PJCIEMT,2026-06-06 18:00:00,5.80,12.30,2.80,2.90,2.80,92.90,93.10,92.80,3.30,4.70,114.70,2.70,2.70
$PJCIEMT,2026-06-06 18:01:00,5.80,12.30,2.80,2.90,2.80,93.20,93.30,93.00,3.30,4.20,119.10,2.70,2.70
$PJCIEMT,2026-06-06 18:02:00,5.80,12.30,2.90,2.90,2.80,93.30,93.40,93.30,3.30,3.90,124.80,2.80,2.90
$PJCIEMT,2026-06-06 18:03:00,5.80,12.30,2.90,2.90,2.90,93.30,93.40,93.20,3.60,4.80,116.70,2.70,2.80
$PJCIEMT,2026-06-06 18:04:00,5.80,12.30,2.90,2.90,2.90,93.40,93.50,93.30,4.20,5.90,134.80,2.80,2.80
$PJCIEMT,2026-06-06 18:05:00,5.80,12.30,2.90,3.00,2.90,93.30,93.50,93.20,3.20,4.40,129.90,2.70,2.70
$PJCIEMT,2026-06-06 18:06:00,5.70,12.30,3.00,3.00,2.90,93.30,93.40,93.20,3.20,5.50,91.40,2.50,2.60
$PJCIEMT,2026-06-06 18:07:00,5.70,12.30,3.00,3.10,3.00,93.40,93.50,93.30,2.70,5.00,65.80,2.60,2.70
$PJCIEMT,2026-06-06 18:08:00,5.70,12.30,3.10,3.10,3.00,93.20,93.30,93.10,1.70,2.60,73.30,2.60,2.70
$PJCIEMT,2026-06-06 18:09:00,5.70,12.30,3.00,3.10,3.00,93.10,93.10,93.10,1.20,1.90,60.70,2.40,2.60
$PJCIEMT,2026-06-06 18:10:00,5.70,12.30,3.00,3.10,3.00,93.10,93.20,93.10,1.50,3.70,64.00,2.10,2.20
$PJCIEMT,2026-06-06 18:11:00,5.70,12.30,3.00,3.10,3.00,93.20,93.20,93.10,2.80,4.30,105.80,2.00,2.10
$PJCIEMT,2026-06-06 18:12:00,5.70,12.30,3.00,3.10,3.00,93.10,93.10,93.00,3.20,4.90,122.40,1.90,2.00
$PJCIEMT,2026-06-06 18:13:00,5.70,12.30,3.00,3.10,3.00,93.00,93.10,93.00,3.20,4.10,121.10,1.90,2.00
$PJCIEMT,2026-06-06 18:14:00,5.70,12.30,3.00,3.00,2.90,93.10,93.20,93.00,2.10,3.50,73.80,2.00,2.00
$PJCIEMT,2026-06-06 18:15:00,5.70,12.30,3.00,3.00,3.00,93.30,93.30,93.20,2.00,2.80,90.20,1.90,2.00
$PJCIEMT,2026-06-06 18:16:00,5.70,12.30,3.00,3.00,3.00,93.30,93.30,93.20,2.00,3.40,127.50,1.90,1.90
$PJCIEMT,2026-06-06 18:17:00,5.70,12.30,3.00,3.10,3.00,93.30,93.40,93.30,3.20,6.50,86.80,1.80,1.80
$PJCIEMT,2026-06-06 18:18:00,5.70,12.30,3.10,3.10,3.00,93.30,93.40,93.20,4.80,7.00,101.90,1.70,1.80
$PJCIEMT,2026-06-06 18:19:00,5.70,12.30,3.10,3.10,3.00,93.20,93.20,93.20,2.60,4.80,86.50,1.60,1.70
$PJCIEMT,2026-06-06 18:20:00,5.60,12.30,3.00,3.10,3.00,93.10,93.20,93.00,3.20,4.50,87.20,1.60,1.60
$PJCIEMT,2026-06-06 18:21:00,5.60,12.30,3.00,3.00,2.90,93.10,93.10,93.00,2.70,4.60,96.60,1.50,1.50
$PJCIEMT,2026-06-06 18:22:00,5.60,12.30,2.90,3.00,2.90,93.10,93.20,93.10,2.70,3.90,118.20,1.50,1.50
$PJCIEMT,2026-06-06 18:23:00,5.60,12.30,2.90,2.90,2.80,93.40,93.50,93.20,2.70,4.10,98.90,1.50,1.50
$PJCIEMT,2026-06-06 18:24:00,5.60,12.30,2.90,3.00,2.90,93.60,93.60,93.50,1.60,3.40,88.50,1.40,1.40
$PJCIEMT,2026-06-06 18:25:00,5.60,12.30,2.90,3.00,2.90,93.60,93.60,93.50,1.60,3.40,88.50,1.40,1.40
$PJCIEMT,2026-06-06 18:26:00,5.60,12.30,2.90,2.90,2.90,93.60,93.60,93.50,2.50,4.30,97.90,1.40,1.40
$PJCIEMT,2026-06-06 18:27:00,5.60,12.30,2.90,2.90,2.90,93.70,93.80,93.60,2.00,3.10,127.80,1.40,1.40
$PJCIEMT,2026-06-06 18:28:00,5.60,12.30,2.90,2.90,2.90,93.70,93.80,93.70,2.70,4.10,118.30,1.40,1.40
$PJCIEMT,2026-06-06 18:29:00,5.60,12.30,2.90,3.00,2.90,93.90,94.10,93.80,5.00,8.70,85.60,1.40,1.40
$PJCIEMT,2026-06-06 18:30:00,5.60,12.30,3.00,3.10,3.00,94.00,94.10,93.80,4.60,6.60,62.40,1.30,1.30
$PJCIEMT,2026-06-06 18:31:00,5.60,12.30,3.00,3.10,3.00,93.80,93.90,93.70,3.00,3.90,62.30,1.30,1.30
$PJCIEMT,2026-06-06 18:32:00,5.60,12.30,3.00,3.10,3.00,93.70,93.80,93.60,2.80,4.30,61.50,1.20,1.20
$PJCIEMT,2026-06-06 18:33:00,5.60,12.30,3.00,3.00,3.00,93.60,93.70,93.60,2.50,4.60,93.60,1.20,1.20
$PJCIEMT,2026-06-06 18:34:00,5.60,12.30,3.00,3.00,3.00,93.60,93.60,93.50,2.20,4.20,77.00,1.10,1.10
$PJCIEMT,2026-06-06 18:35:00,5.60,12.30,3.00,3.00,2.90,93.60,93.70,93.60,1.80,3.90,75.70,1.10,1.10
$PJCIEMT,2026-06-06 18:36:00,5.60,12.30,3.00,3.00,2.90,93.70,93.70,93.60,2.30,4.40,99.30,1.00,1.00
$PJCIEMT,2026-06-06 18:37:00,5.60,12.30,2.90,3.00,2.90,93.60,93.70,93.50,2.40,4.40,89.10,1.00,1.00
$PJCIEMT,2026-06-06 18:38:00,5.60,12.30,2.90,2.90,2.90,93.70,93.70,93.50,2.40,4.00,83.30,0.90,0.90
$PJCIEMT,2026-06-06 18:39:00,5.50,12.30,2.90,2.90,2.90,93.70,93.80,93.60,2.00,3.80,96.20,0.90,0.90
$PJCIEMT,2026-06-06 18:40:00,5.50,12.30,2.90,3.00,2.90,93.80,93.90,93.80,3.00,4.60,104.60,0.80,0.90
$PJCIEMT,2026-06-06 18:41:00,5.50,12.30,2.90,3.00,2.90,93.80,93.80,93.70,1.70,3.60,98.50,0.80,0.80
$PJCIEMT,2026-06-06 18:42:00,5.50,12.30,3.00,3.00,2.90,93.90,94.00,93.70,3.50,6.60,126.60,0.80,0.80
$PJCIEMT,2026-06-06 18:43:00,5.50,12.30,3.00,3.00,3.00,93.80,93.90,93.70,2.90,4.50,95.40,0.70,0.70
$PJCIEMT,2026-06-06 18:44:00,5.50,12.30,3.00,3.10,3.00,93.80,93.90,93.70,4.10,5.90,67.20,0.70,0.70
$PJCIEMT,2026-06-06 18:45:00,5.50,12.30,3.10,3.10,3.00,93.70,93.90,93.60,3.90,5.40,69.00,0.60,0.70
$PJCIEMT,2026-06-06 18:46:00,5.50,12.30,3.00,3.10,3.00,93.60,93.70,93.50,2.70,4.40,87.50,0.60,0.60
$PJCIEMT,2026-06-06 18:47:00,5.50,12.30,3.00,3.00,3.00,93.60,93.60,93.50,3.60,5.80,78.50,0.60,0.60
$PJCIEMT,2026-06-06 18:48:00,5.50,12.30,3.00,3.00,3.00,93.60,93.60,93.60,2.50,3.30,102.90,0.50,0.60
$PJCIEMT,2026-06-06 18:49:00,5.50,12.30,3.00,3.00,3.00,93.70,93.70,93.60,2.70,4.10,82.40,0.50,0.50
$PJCIEMT,2026-06-06 18:50:00,5.50,12.30,3.00,3.00,3.00,93.70,93.80,93.60,3.10,4.40,101.20,0.50,0.50
$PJCIEMT,2026-06-06 18:51:00,5.50,12.30,3.00,3.10,3.00,93.70,93.80,93.70,3.50,5.70,85.80,0.40,0.50
$PJCIEMT,2026-06-06 18:52:00,5.50,12.30,3.00,3.00,3.00,93.70,93.70,93.60,3.20,4.60,80.40,0.40,0.40
$PJCIEMT,2026-06-06 18:53:00,5.50,12.30,3.00,3.10,3.00,93.70,93.80,93.60,3.90,6.00,76.20,0.40,0.40
$PJCIEMT,2026-06-06 18:54:00,5.50,12.30,3.00,3.10,3.00,93.60,93.70,93.60,3.10,4.00,110.90,0.40,0.40
$PJCIEMT,2026-06-06 18:55:00,5.50,12.30,3.00,3.00,2.90,93.50,93.60,93.50,2.40,3.70,76.80,0.30,0.30
$PJCIEMT,2026-06-06 18:56:00,5.50,12.30,2.90,3.00,2.90,93.50,93.60,93.50,1.40,2.80,106.70,0.30,0.30
$PJCIEMT,2026-06-06 18:57:00,5.50,12.30,2.90,2.90,2.90,93.70,93.80,93.60,1.10,2.40,132.60,0.30,0.30
$PJCIEMT,2026-06-06 18:58:00,5.50,12.30,2.90,3.00,2.90,93.90,94.10,93.70,2.50,4.20,113.20,0.30,0.30
$PJCIEMT,2026-06-06 18:59:00,5.50,12.30,3.00,3.10,3.00,94.10,94.20,94.10,3.50,4.90,111.50,0.30,0.30
$PJCIEMT,2026-06-06 19:00:00,5.50,12.30,3.10,3.10,3.00,94.00,94.10,93.90,2.50,4.10,72.50,0.30,0.30
$PJCIEMT,2026-06-06 19:01:00,5.50,12.30,3.10,3.20,3.10,94.10,94.10,93.90,4.40,7.20,64.30,0.20,0.20
$PJCIEMT,2026-06-06 19:02:00,5.50,12.30,3.20,3.20,3.10,94.00,94.10,93.80,2.70,5.40,67.30,0.20,0.20
$PJCIEMT,2026-06-06 19:03:00,5.50,12.40,3.10,3.20,3.10,93.70,93.80,93.60,2.70,4.20,92.80,0.20,0.20
$PJCIEMT,2026-06-06 19:04:00,5.50,12.30,3.10,3.10,3.00,93.70,93.70,93.60,3.20,5.30,74.50,0.20,0.20
$PJCIEMT,2026-06-06 19:05:00,5.50,12.30,3.00,3.10,3.00,93.60,93.70,93.50,3.80,5.90,65.30,0.20,0.20
$PJCIEMT,2026-06-06 19:06:00,5.50,12.30,2.90,3.00,2.90,93.60,93.70,93.50,2.90,5.60,80.90,0.20,0.20
$PJCIEMT,2026-06-06 19:07:00,5.50,12.30,2.90,2.90,2.90,93.80,93.80,93.70,2.40,4.10,110.80,0.10,0.20
$PJCIEMT,2026-06-06 19:08:00,5.50,12.30,2.90,2.90,2.80,93.80,93.80,93.70,2.70,5.40,91.50,0.10,0.10
$PJCIEMT,2026-06-06 19:09:00,5.50,12.30,2.80,2.80,2.80,93.90,94.00,93.70,2.00,2.70,93.80,0.10,0.10
$PJCIEMT,2026-06-06 19:10:00,5.50,12.30,2.80,2.80,2.80,94.10,94.20,94.00,2.90,3.80,109.60,0.10,0.10
$PJCIEMT,2026-06-06 19:11:00,5.50,12.30,2.80,2.90,2.80,94.10,94.20,94.10,2.00,3.50,115.00,0.10,0.10
$PJCIEMT,2026-06-06 19:12:00,5.40,12.30,2.80,2.90,2.80,94.30,94.40,94.20,1.70,2.70,118.30,0.10,0.10
$PJCIEMT,2026-06-06 19:13:00,5.40,12.30,2.90,3.00,2.80,94.50,94.60,94.30,3.40,4.70,117.80,0.10,0.10
$PJCIEMT,2026-06-06 19:14:00,5.40,12.30,2.90,3.00,2.90,94.40,94.60,94.30,4.60,6.60,85.30,0.10,0.10
$PJCIEMT,2026-06-06 19:15:00,5.40,12.30,2.90,3.00,2.90,94.40,94.50,94.20,4.10,6.10,62.70,0.10,0.10
$PJCIEMT,2026-06-06 19:16:00,5.40,12.30,2.90,2.90,2.80,94.30,94.30,94.20,2.30,4.90,73.70,0.10,0.10
$PJCIEMT,2026-06-06 19:17:00,5.40,12.30,2.80,2.90,2.80,94.40,94.50,94.30,2.60,4.10,60.70,0.10,0.10
$PJCIEMT,2026-06-06 19:18:00,5.40,12.30,2.80,2.90,2.80,94.50,94.60,94.40,3.10,5.20,101.80,0.10,0.10
$PJCIEMT,2026-06-06 19:19:00,5.40,12.30,2.80,2.90,2.80,94.70,94.80,94.60,2.90,4.80,87.00,0.10,0.10
$PJCIEMT,2026-06-06 19:20:00,5.40,12.30,2.90,2.90,2.80,94.70,94.80,94.60,3.10,5.80,64.30,0.00,0.00
$PJCIEMT,2026-06-06 19:21:00,5.40,12.30,2.90,2.90,2.80,94.60,94.70,94.60,3.60,5.90,51.00,0.00,0.00
$PJCIEMT,2026-06-06 19:22:00,5.40,12.30,2.90,2.90,2.80,94.80,94.90,94.60,2.90,4.90,73.50,0.00,0.00
$PJCIEMT,2026-06-06 19:23:00,5.40,12.30,2.90,2.90,2.80,94.80,94.90,94.70,1.60,2.90,70.90,0.00,0.00
$PJCIEMT,2026-06-06 19:24:00,5.40,12.30,2.80,2.90,2.80,94.80,94.80,94.70,3.60,5.20,82.30,0.00,0.00
$PJCIEMT,2026-06-06 19:25:00,5.40,12.30,2.80,2.90,2.80,94.80,95.00,94.70,2.40,3.40,84.80,0.00,0.00
$PJCIEMT,2026-06-06 19:26:00,5.40,12.30,2.80,2.90,2.80,95.00,95.00,94.90,2.00,3.90,86.90,0.00,0.00
$PJCIEMT,2026-06-06 19:27:00,5.40,12.30,2.90,2.90,2.80,95.10,95.20,94.90,2.20,3.40,46.20,0.00,0.00
$PJCIEMT,2026-06-06 19:28:00,5.40,12.30,2.90,2.90,2.80,95.10,95.10,95.00,2.90,5.70,74.80,0.00,0.00
$PJCIEMT,2026-06-06 19:29:00,5.30,12.30,2.90,2.90,2.80,95.00,95.10,94.80,4.50,6.40,59.90,0.00,0.00
$PJCIEMT,2026-06-06 19:30:00,5.30,12.30,2.80,2.90,2.80,95.00,95.10,94.90,2.30,4.60,78.70,0.00,0.00
$PJCIEMT,2026-06-06 19:31:00,5.30,12.30,2.80,2.90,2.80,95.10,95.20,95.10,2.40,3.70,80.80,0.00,0.00
$PJCIEMT,2026-06-06 19:32:00,5.30,12.30,2.80,2.80,2.80,95.10,95.20,95.00,3.90,5.10,49.80,0.00,0.00
$PJCIEMT,2026-06-06 19:33:00,5.30,12.30,2.80,2.90,2.80,95.20,95.20,95.10,3.40,4.70,42.80,0.00,0.00
$PJCIEMT,2026-06-06 19:34:00,5.30,12.30,2.80,2.80,2.80,95.20,95.30,95.10,2.10,2.90,72.20,0.00,0.00
$PJCIEMT,2026-06-06 19:35:00,5.30,12.30,2.80,2.80,2.70,95.20,95.30,95.20,3.30,4.40,84.30,0.00,0.00
$PJCIEMT,2026-06-06 19:36:00,5.30,12.30,2.80,2.80,2.70,95.20,95.20,95.20,3.10,4.40,80.10,0.00,0.00
$PJCIEMT,2026-06-06 19:37:00,5.30,12.30,2.70,2.70,2.60,95.10,95.20,95.10,4.80,7.40,62.90,0.00,0.00
$PJCIEMT,2026-06-06 19:38:00,5.30,12.30,2.60,2.70,2.60,95.20,95.20,95.10,3.30,4.90,72.40,0.00,0.00
$PJCIEMT,2026-06-06 19:39:00,5.30,12.30,2.60,2.60,2.60,95.30,95.40,95.20,2.90,4.50,65.00,0.00,0.00
$PJCIEMT,2026-06-06 19:40:00,5.30,12.30,2.60,2.60,2.50,95.50,95.60,95.40,2.50,3.70,78.40,0.00,0.00
$PJCIEMT,2026-06-06 19:41:00,5.30,12.30,2.60,2.60,2.50,95.50,95.60,95.40,2.80,5.00,95.20,0.00,0.00
$PJCIEMT,2026-06-06 19:42:00,5.20,12.30,2.60,2.60,2.50,95.60,95.60,95.50,3.00,4.80,61.00,0.00,0.00
$PJCIEMT,2026-06-06 19:43:00,5.20,12.30,2.60,2.60,2.50,95.60,95.60,95.50,3.80,6.00,64.70,0.00,0.00
$PJCIEMT,2026-06-06 19:44:00,5.20,12.30,2.50,2.50,2.50,95.60,95.70,95.50,2.10,4.30,77.80,0.00,0.00
$PJCIEMT,2026-06-06 19:45:00,5.20,12.30,2.50,2.50,2.50,95.70,95.80,95.60,2.70,4.30,72.50,0.00,0.00
$PJCIEMT,2026-06-06 19:46:00,5.20,12.30,2.50,2.60,2.50,95.80,95.80,95.70,2.40,4.30,83.90,0.00,0.00
$PJCIEMT,2026-06-06 19:47:00,5.20,12.30,2.50,2.60,2.50,95.80,95.80,95.70,2.40,4.60,80.90,0.00,0.00
$PJCIEMT,2026-06-06 19:48:00,5.20,12.30,2.50,2.60,2.50,95.80,95.80,95.70,2.80,5.90,70.00,0.00,0.00
$PJCIEMT,2026-06-06 19:49:00,5.20,12.30,2.50,2.50,2.50,95.80,95.80,95.70,1.90,2.50,94.50,0.00,0.00
$PJCIEMT,2026-06-06 19:50:00,5.20,12.30,2.50,2.60,2.50,95.90,96.10,95.80,3.30,5.20,88.40,0.00,0.00
$PJCIEMT,2026-06-06 19:51:00,5.20,12.30,2.50,2.60,2.50,95.80,95.90,95.70,3.20,4.60,61.20,0.00,0.00
$PJCIEMT,2026-06-06 19:52:00,5.10,12.30,2.50,2.60,2.50,95.80,95.80,95.70,3.10,4.50,97.10,0.00,0.00
$PJCIEMT,2026-06-06 19:53:00,5.10,12.30,2.50,2.50,2.40,95.80,95.90,95.80,3.20,5.10,91.50,0.00,0.00
$PJCIEMT,2026-06-06 19:54:00,5.10,12.30,2.50,2.50,2.40,95.80,95.90,95.80,2.40,3.50,111.50,0.00,0.00
$PJCIEMT,2026-06-06 19:55:00,5.10,12.30,2.50,2.50,2.40,96.00,96.10,95.80,3.20,5.00,104.80,0.00,0.00
$PJCIEMT,2026-06-06 19:56:00,5.10,12.30,2.50,2.50,2.50,96.00,96.10,95.90,2.00,4.00,95.30,0.00,0.00
$PJCIEMT,2026-06-06 19:57:00,5.10,12.30,2.50,2.50,2.50,95.90,96.00,95.80,1.50,3.50,96.40,0.00,0.00
$PJCIEMT,2026-06-06 19:58:00,5.10,12.30,2.50,2.50,2.50,96.00,96.00,96.00,2.80,4.60,81.30,0.00,0.00
$PJCIEMT,2026-06-06 19:59:00,5.10,12.30,2.50,2.50,2.50,96.00,96.00,95.90,1.70,2.50,71.60,0.00,0.00
$PJCIEMT,2026-06-06 20:00:00,5.10,12.30,2.50,2.50,2.40,96.00,96.00,95.90,3.60,6.10,58.50,0.00,0.00
$PJCIEMT,2026-06-06 20:01:00,5.10,12.30,2.50,2.50,2.50,96.00,96.10,95.90,3.80,6.50,75.10,0.00,0.00
$PJCIEMT,2026-06-06 20:02:00,5.00,12.30,2.50,2.50,2.50,96.00,96.10,96.00,2.70,5.60,21.70,0.00,0.00
$PJCIEMT,2026-06-06 20:03:00,5.00,12.30,2.50,2.50,2.50,95.90,96.00,95.90,4.60,8.20,42.20,0.00,0.00
$PJCIEMT,2026-06-06 20:04:00,5.00,12.30,2.40,2.50,2.40,95.70,95.90,95.70,4.00,7.20,48.50,0.00,0.00
$PJCIEMT,2026-06-06 20:05:00,5.00,12.30,2.40,2.40,2.30,95.70,95.80,95.60,4.90,6.40,38.90,0.00,0.00
$PJCIEMT,2026-06-06 20:06:00,5.00,12.30,2.40,2.40,2.30,95.90,95.90,95.80,5.80,7.60,41.80,0.00,0.00
$PJCIEMT,2026-06-06 20:07:00,5.00,12.30,2.30,2.40,2.30,95.80,95.90,95.80,6.30,7.80,43.30,0.00,0.00
$PJCIEMT,2026-06-06 20:08:00,5.00,12.30,2.30,2.30,2.20,95.80,95.80,95.70,4.90,7.90,50.90,0.00,0.00
$PJCIEMT,2026-06-06 20:09:00,5.00,12.30,2.30,2.30,2.30,95.80,95.80,95.70,4.20,6.00,45.00,0.00,0.00
$PJCIEMT,2026-06-06 20:10:00,5.00,12.30,2.30,2.30,2.20,95.80,95.90,95.70,5.50,7.50,38.60,0.00,0.00
$PJCIEMT,2026-06-06 20:11:00,5.00,12.30,2.20,2.30,2.20,95.70,95.80,95.60,5.90,8.00,45.30,0.00,0.00
$PJCIEMT,2026-06-06 20:12:00,4.90,12.30,2.20,2.20,2.10,95.70,95.80,95.60,4.20,5.90,48.10,0.00,0.00
$PJCIEMT,2026-06-06 20:13:00,4.90,12.30,2.10,2.20,2.10,95.80,95.90,95.70,4.60,6.60,48.40,0.00,0.00
$PJCIEMT,2026-06-06 20:14:00,4.90,12.30,2.10,2.20,2.10,95.70,95.80,95.60,4.20,6.60,46.30,0.00,0.00
$PJCIEMT,2026-06-06 20:15:00,4.90,12.30,2.10,2.10,2.00,95.70,95.90,95.60,2.10,3.30,67.00,0.00,0.00
$PJCIEMT,2026-06-06 20:16:00,4.90,12.30,2.10,2.10,2.00,95.80,95.90,95.80,2.00,3.40,44.00,0.00,0.00
$PJCIEMT,2026-06-06 20:17:00,4.90,12.30,2.10,2.10,2.00,95.90,95.90,95.80,2.30,3.40,57.00,0.00,0.00
$PJCIEMT,2026-06-06 20:18:00,4.90,12.30,2.10,2.10,2.00,95.90,95.90,95.80,1.90,3.00,65.10,0.00,0.00
$PJCIEMT,2026-06-06 20:19:00,4.80,12.30,2.00,2.10,2.00,95.90,95.90,95.80,2.10,4.00,83.40,0.00,0.00
$PJCIEMT,2026-06-06 20:20:00,4.80,12.30,2.00,2.10,2.00,95.90,95.90,95.80,1.80,3.70,88.40,0.00,0.00
$PJCIEMT,2026-06-06 20:21:00,4.80,12.30,2.00,2.10,2.00,95.90,95.90,95.80,2.60,6.20,96.60,0.00,0.00
$PJCIEMT,2026-06-06 20:22:00,4.80,12.30,2.00,2.10,2.00,95.80,95.90,95.80,2.10,3.00,80.10,0.00,0.00
$PJCIEMT,2026-06-06 20:23:00,4.80,12.30,2.00,2.00,2.00,95.90,95.90,95.80,1.90,3.00,75.40,0.00,0.00
$PJCIEMT,2026-06-06 20:24:00,4.80,12.30,2.00,2.00,2.00,95.90,95.90,95.80,2.40,4.10,65.80,0.00,0.00
$PJCIEMT,2026-06-06 20:25:00,4.80,12.30,2.00,2.00,2.00,95.80,95.80,95.80,2.60,4.20,83.30,0.00,0.00
$PJCIEMT,2026-06-06 20:26:00,4.80,12.30,2.00,2.00,1.90,95.80,95.80,95.70,2.90,5.30,72.90,0.00,0.00
$PJCIEMT,2026-06-06 20:27:00,4.70,12.30,1.90,2.00,1.90,95.70,95.70,95.70,1.90,2.80,93.20,0.00,0.00
$PJCIEMT,2026-06-06 20:28:00,4.70,12.30,1.90,1.90,1.90,95.80,95.90,95.70,1.90,4.00,100.80,0.00,0.00
$PJCIEMT,2026-06-06 20:29:00,4.70,12.30,1.90,2.00,1.90,95.90,95.90,95.80,3.60,5.70,76.50,0.00,0.00
$PJCIEMT,2026-06-06 20:30:00,4.70,12.30,1.90,2.00,1.90,95.80,95.80,95.70,4.50,6.10,59.10,0.00,0.00
$PJCIEMT,2026-06-06 20:31:00,4.70,12.30,1.90,2.00,1.90,95.70,95.80,95.60,3.00,4.10,57.00,0.00,0.00
$PJCIEMT,2026-06-06 20:32:00,4.70,12.30,1.90,1.90,1.80,95.60,95.70,95.50,3.50,4.60,51.00,0.00,0.00
$PJCIEMT,2026-06-06 20:33:00,4.70,12.30,1.80,1.90,1.80,95.70,95.70,95.60,3.10,4.20,55.90,0.00,0.00
$PJCIEMT,2026-06-06 20:34:00,4.70,12.30,1.80,1.90,1.80,95.70,95.70,95.60,2.40,4.30,58.90,0.00,0.00
$PJCIEMT,2026-06-06 20:35:00,4.60,12.30,1.80,1.80,1.80,95.70,95.80,95.70,3.60,5.40,59.20,0.00,0.00
$PJCIEMT,2026-06-06 20:36:00,4.60,12.30,1.80,1.80,1.70,95.70,95.70,95.60,4.50,5.80,35.70,0.00,0.00
$PJCIEMT,2026-06-06 20:37:00,4.60,12.30,1.80,1.80,1.70,95.70,95.70,95.60,3.90,5.60,43.10,0.00,0.00
$PJCIEMT,2026-06-06 20:38:00,4.60,12.30,1.80,1.80,1.70,95.70,95.70,95.60,3.80,5.00,38.30,0.00,0.00
$PJCIEMT,2026-06-06 20:39:00,4.60,12.30,1.80,1.80,1.80,95.70,95.70,95.60,2.20,2.90,49.90,0.00,0.00
$PJCIEMT,2026-06-06 20:40:00,4.60,12.30,1.80,1.80,1.80,95.60,95.70,95.50,3.20,4.30,44.90,0.00,0.00
$PJCIEMT,2026-06-06 20:41:00,4.60,12.30,1.80,1.80,1.80,95.60,95.60,95.50,4.50,6.10,54.00,0.00,0.00
$PJCIEMT,2026-06-06 20:42:00,4.50,12.30,1.80,1.80,1.80,95.40,95.60,95.30,4.60,6.70,42.50,0.00,0.00
$PJCIEMT,2026-06-06 20:43:00,4.50,12.30,1.80,1.80,1.70,95.30,95.30,95.20,4.00,5.70,53.70,0.00,0.00
$PJCIEMT,2026-06-06 20:44:00,4.50,12.30,1.80,1.80,1.80,95.20,95.30,95.20,4.20,5.90,39.30,0.00,0.00
$PJCIEMT,2026-06-06 20:45:00,4.50,12.30,1.80,1.80,1.80,95.10,95.20,94.90,5.30,6.90,34.50,0.00,0.00
$PJCIEMT,2026-06-06 20:46:00,4.50,12.30,1.90,1.90,1.80,95.00,95.10,94.90,4.70,6.80,41.90,0.00,0.00
$PJCIEMT,2026-06-06 20:47:00,4.50,12.30,1.90,1.90,1.90,94.70,95.00,94.50,6.10,7.50,33.90,0.00,0.00
$PJCIEMT,2026-06-06 20:48:00,4.50,12.30,1.90,1.90,1.80,94.40,94.50,94.30,4.70,8.00,27.70,0.00,0.00
$PJCIEMT,2026-06-06 20:49:00,4.40,12.30,1.80,1.90,1.80,94.20,94.30,94.20,8.30,12.00,39.50,0.00,0.00
$PJCIEMT,2026-06-06 20:50:00,4.40,12.40,1.80,1.90,1.80,94.10,94.20,93.90,6.80,8.90,27.30,0.00,0.00
$PJCIEMT,2026-06-06 20:51:00,4.40,12.30,1.80,1.80,1.70,93.90,94.00,93.80,6.90,10.20,19.90,0.00,0.00
$PJCIEMT,2026-06-06 20:52:00,4.40,12.30,1.80,1.80,1.70,93.90,94.00,93.70,6.60,8.50,12.80,0.00,0.00
$PJCIEMT,2026-06-06 20:53:00,4.40,12.30,1.70,1.70,1.60,93.90,94.10,93.60,8.10,11.20,21.30,0.00,0.00
$PJCIEMT,2026-06-06 20:54:00,4.40,12.30,1.70,1.70,1.60,94.10,94.20,94.00,7.90,9.60,27.80,0.00,0.00
$PJCIEMT,2026-06-06 20:55:00,4.30,12.30,1.70,1.70,1.60,94.20,94.40,94.00,9.70,11.60,14.30,0.00,0.00
$PJCIEMT,2026-06-06 20:56:00,4.30,12.30,1.70,1.80,1.60,94.50,94.70,94.30,8.70,11.90,0.30,0.00,0.00
$PJCIEMT,2026-06-06 20:57:00,4.30,12.30,1.70,1.80,1.70,94.30,94.40,94.20,7.30,9.60,3.80,0.00,0.00
$PJCIEMT,2026-06-06 20:58:00,4.30,12.30,1.70,1.70,1.60,94.20,94.30,94.10,7.80,12.00,15.10,0.00,0.00
$PJCIEMT,2026-06-06 20:59:00,4.30,12.30,1.70,1.80,1.70,94.40,94.50,94.30,9.50,11.20,7.60,0.00,0.00
$PJCIEMT,2026-06-06 21:00:00,4.20,12.30,1.70,1.80,1.70,94.30,94.50,93.90,7.20,9.90,6.70,0.00,0.00
$PJCIEMT,2026-06-06 21:01:00,4.20,12.30,1.60,1.70,1.60,94.10,94.30,93.90,9.00,12.50,12.30,0.00,0.00
$PJCIEMT,2026-06-06 21:02:00,4.20,12.30,1.60,1.70,1.60,94.40,94.60,94.20,9.90,13.00,12.50,0.00,0.00
$PJCIEMT,2026-06-06 21:03:00,4.20,12.30,1.70,1.70,1.60,94.40,94.50,94.30,7.20,9.70,9.40,0.00,0.00
$PJCIEMT,2026-06-06 21:04:00,4.20,12.30,1.60,1.60,1.50,94.30,94.40,94.30,8.60,13.70,14.10,0.00,0.00
$PJCIEMT,2026-06-06 21:05:00,4.20,12.30,1.60,1.70,1.60,94.70,94.80,94.50,10.40,14.20,13.80,0.00,0.00
$PJCIEMT,2026-06-06 21:06:00,4.10,12.30,1.60,1.70,1.60,94.60,94.80,94.40,10.50,13.70,19.20,0.00,0.00
$PJCIEMT,2026-06-06 21:07:00,4.10,12.30,1.60,1.60,1.60,94.70,94.80,94.50,10.90,13.30,22.00,0.00,0.00
$PJCIEMT,2026-06-06 21:08:00,4.10,12.30,1.60,1.70,1.50,95.00,95.20,94.70,11.50,14.90,26.10,0.00,0.00
$PJCIEMT,2026-06-06 21:09:00,4.10,12.30,1.70,1.70,1.60,94.90,95.10,94.80,10.50,13.00,11.90,0.00,0.00
$PJCIEMT,2026-06-06 21:10:00,4.10,12.30,1.60,1.70,1.60,94.90,95.20,94.80,10.30,14.60,19.00,0.00,0.00
$PJCIEMT,2026-06-06 21:11:00,4.10,12.30,1.70,1.70,1.60,95.20,95.30,95.00,12.00,16.00,22.20,0.00,0.00
$PJCIEMT,2026-06-06 21:12:00,4.00,12.30,1.60,1.70,1.60,95.00,95.10,94.90,10.60,16.40,13.20,0.00,0.00
$PJCIEMT,2026-06-06 21:13:00,4.00,12.30,1.60,1.60,1.60,95.10,95.20,94.90,10.80,14.00,13.10,0.00,0.00
$PJCIEMT,2026-06-06 21:14:00,4.00,12.30,1.60,1.60,1.50,95.10,95.20,95.00,10.50,13.50,14.30,0.00,0.00
$PJCIEMT,2026-06-06 21:15:00,4.00,12.30,1.60,1.60,1.50,95.20,95.30,95.10,11.00,13.80,9.80,0.00,0.00
$PJCIEMT,2026-06-06 21:16:00,4.00,12.30,1.50,1.60,1.50,95.30,95.50,95.10,9.20,14.40,9.30,0.00,0.00
$PJCIEMT,2026-06-06 21:17:00,4.00,12.30,1.60,1.70,1.50,95.80,96.00,95.50,11.80,15.90,11.10,0.00,0.00
$PJCIEMT,2026-06-06 21:18:00,4.00,12.30,1.60,1.70,1.50,95.40,95.60,95.30,11.20,14.10,10.90,0.00,0.00
$PJCIEMT,2026-06-06 21:19:00,3.90,12.30,1.60,1.60,1.50,95.40,95.50,95.20,9.90,14.10,6.30,0.00,0.00
$PJCIEMT,2026-06-06 21:20:00,3.90,12.30,1.60,1.60,1.50,95.60,95.80,95.40,12.80,15.60,5.20,0.00,0.00
$PJCIEMT,2026-06-06 21:21:00,3.90,12.30,1.60,1.60,1.50,95.60,95.70,95.40,12.40,14.70,8.30,0.00,0.00
$PJCIEMT,2026-06-06 21:22:00,3.90,12.30,1.60,1.70,1.60,95.70,95.80,95.50,12.30,15.80,10.00,0.00,0.00
$PJCIEMT,2026-06-06 21:23:00,3.90,12.30,1.50,1.60,1.50,95.30,95.50,95.20,9.80,13.90,13.60,0.00,0.00
$PJCIEMT,2026-06-06 21:24:00,3.90,12.30,1.50,1.60,1.50,95.70,95.90,95.30,11.50,14.60,11.10,0.00,0.00
$PJCIEMT,2026-06-06 21:25:00,3.90,12.30,1.60,1.60,1.60,95.80,95.80,95.70,13.50,16.70,10.80,0.00,0.00
$PJCIEMT,2026-06-06 21:26:00,3.80,12.30,1.60,1.70,1.50,95.70,95.80,95.60,11.50,16.60,9.30,0.00,0.00
$PJCIEMT,2026-06-06 21:27:00,3.80,12.30,1.60,1.60,1.50,95.60,95.80,95.40,9.20,16.80,11.30,0.00,0.00
$PJCIEMT,2026-06-06 21:28:00,3.80,12.30,1.60,1.70,1.50,95.80,96.10,95.40,12.00,16.20,3.20,0.00,0.00
$PJCIEMT,2026-06-06 21:29:00,3.80,12.30,1.60,1.60,1.50,95.80,95.90,95.40,12.30,15.60,8.80,0.00,0.00
$PJCIEMT,2026-06-06 21:30:00,3.80,12.30,1.60,1.70,1.60,96.00,96.10,95.80,11.90,15.30,7.90,0.00,0.00
$PJCIEMT,2026-06-06 21:31:00,3.80,12.30,1.60,1.70,1.60,95.80,95.90,95.60,11.70,14.70,9.60,0.00,0.00
$PJCIEMT,2026-06-06 21:32:00,3.80,12.30,1.60,1.60,1.60,95.70,95.80,95.50,12.20,15.30,8.10,0.00,0.00
$PJCIEMT,2026-06-06 21:33:00,3.80,12.30,1.70,1.70,1.60,95.80,96.00,95.70,10.90,16.50,6.60,0.00,0.00
$PJCIEMT,2026-06-06 21:34:00,3.80,12.30,1.70,1.70,1.60,95.70,95.90,95.60,11.30,15.30,8.20,0.00,0.00
$PJCIEMT,2026-06-06 21:35:00,3.80,12.30,1.70,1.90,1.60,95.80,96.20,95.50,13.00,16.20,0.80,0.00,0.00
$PJCIEMT,2026-06-06 21:36:00,3.80,12.30,1.80,1.90,1.80,95.40,95.80,95.20,12.30,13.90,1.90,0.00,0.00
$PJCIEMT,2026-06-06 21:37:00,3.80,12.30,1.70,1.80,1.70,95.00,95.20,94.90,10.60,13.20,5.90,0.00,0.00
$PJCIEMT,2026-06-06 21:38:00,3.80,12.30,1.70,1.70,1.60,95.00,95.20,94.80,10.50,13.70,8.30,0.00,0.00
$PJCIEMT,2026-06-06 21:39:00,3.80,12.30,1.70,1.70,1.70,95.20,95.40,95.00,11.70,14.70,359.00,0.00,0.00
$PJCIEMT,2026-06-06 21:40:00,3.70,12.30,1.70,1.80,1.70,95.30,95.70,95.10,11.90,16.40,1.70,0.00,0.00
$PJCIEMT,2026-06-06 21:41:00,3.70,12.30,1.70,1.80,1.60,95.00,95.50,94.80,11.30,13.60,6.20,0.00,0.00
$PJCIEMT,2026-06-06 21:42:00,3.70,12.30,1.70,1.70,1.60,95.20,95.30,95.00,11.00,14.60,3.60,0.00,0.00
$PJCIEMT,2026-06-06 21:43:00,3.70,12.30,1.70,1.80,1.60,95.40,95.60,95.10,11.20,14.70,8.80,0.00,0.00
$PJCIEMT,2026-06-06 21:44:00,3.70,12.30,1.80,1.80,1.70,95.20,95.30,95.00,12.80,15.70,2.50,0.00,0.00
$PJCIEMT,2026-06-06 21:45:00,3.70,12.30,1.80,1.80,1.70,95.10,95.30,94.80,10.80,15.80,4.20,0.00,0.00
$PJCIEMT,2026-06-06 21:46:00,3.70,12.30,1.70,1.80,1.70,95.10,95.20,94.90,12.90,15.30,2.00,0.00,0.00
$PJCIEMT,2026-06-06 21:47:00,3.70,12.30,1.80,1.80,1.70,95.00,95.30,94.50,11.50,15.50,3.20,0.00,0.00
$PJCIEMT,2026-06-06 21:48:00,3.70,12.30,1.60,1.70,1.60,94.80,95.00,94.50,11.10,14.30,6.30,0.00,0.00
$PJCIEMT,2026-06-06 21:49:00,3.70,12.30,1.70,1.70,1.60,95.10,95.30,94.90,11.60,14.10,6.10,0.00,0.00
$PJCIEMT,2026-06-06 21:50:00,3.70,12.30,1.60,1.70,1.60,95.10,95.20,95.00,8.20,12.50,8.80,0.00,0.00
$PJCIEMT,2026-06-06 21:51:00,3.70,12.30,1.60,1.60,1.60,95.20,95.40,95.10,9.70,12.90,9.40,0.00,0.00
$PJCIEMT,2026-06-06 21:52:00,3.70,12.30,1.70,1.70,1.60,95.50,95.60,95.40,8.50,12.00,8.20,0.00,0.00
$PJCIEMT,2026-06-06 21:53:00,3.70,12.30,1.70,1.70,1.60,95.30,95.60,95.10,7.70,10.90,5.10,0.00,0.00
$PJCIEMT,2026-06-06 21:54:00,3.70,12.30,1.60,1.60,1.50,95.20,95.40,95.10,8.70,12.10,8.60,0.00,0.00
$PJCIEMT,2026-06-06 21:55:00,3.70,12.30,1.60,1.60,1.50,95.30,95.40,95.20,8.50,11.50,4.80,0.00,0.00
$PJCIEMT,2026-06-06 21:56:00,3.70,12.30,1.60,1.60,1.50,95.50,95.60,95.30,7.70,12.00,6.60,0.00,0.00
$PJCIEMT,2026-06-06 21:57:00,3.70,12.30,1.60,1.70,1.50,95.50,95.90,95.30,8.00,11.60,14.50,0.00,0.00
$PJCIEMT,2026-06-06 21:58:00,3.70,12.30,1.80,1.90,1.70,95.90,96.00,95.70,7.20,10.10,7.00,0.00,0.00
$PJCIEMT,2026-06-06 21:59:00,3.70,12.30,1.80,1.80,1.70,95.20,95.70,95.00,6.60,10.00,16.70,0.00,0.00
$PJCIEMT,2026-06-06 22:00:00,3.70,12.30,1.70,1.70,1.60,95.10,95.20,95.00,6.00,8.10,11.40,0.00,0.00
$PJCIEMT,2026-06-06 22:01:00,3.70,12.30,1.60,1.60,1.50,95.10,95.30,95.00,6.90,9.50,26.00,0.00,0.00
$PJCIEMT,2026-06-06 22:02:00,3.70,12.30,1.60,1.60,1.60,95.40,95.40,95.30,5.30,9.30,23.70,0.00,0.00
$PJCIEMT,2026-06-06 22:03:00,3.70,12.30,1.60,1.60,1.60,95.40,95.50,95.40,3.60,8.70,56.40,0.00,0.00
$PJCIEMT,2026-06-06 22:04:00,3.70,12.30,1.60,1.70,1.60,95.60,95.80,95.50,2.40,3.40,50.20,0.00,0.00
$PJCIEMT,2026-06-06 22:05:00,3.70,12.30,1.70,1.70,1.60,95.70,95.70,95.60,3.20,7.60,50.30,0.00,0.00
$PJCIEMT,2026-06-06 22:06:00,3.70,12.30,1.70,1.80,1.70,95.70,95.80,95.70,6.90,10.10,46.20,0.00,0.00
$PJCIEMT,2026-06-06 22:07:00,3.70,12.30,1.70,1.80,1.60,95.50,95.70,95.40,3.20,6.40,5.20,0.00,0.00
$PJCIEMT,2026-06-06 22:08:00,3.70,12.30,1.70,1.80,1.60,95.60,95.80,95.40,5.80,7.80,64.60,0.00,0.00
$PJCIEMT,2026-06-06 22:09:00,3.70,12.30,1.80,1.80,1.70,95.70,95.80,95.50,2.90,5.10,70.00,0.00,0.00
$PJCIEMT,2026-06-06 22:10:00,3.70,12.30,1.80,1.80,1.70,95.60,95.70,95.50,3.90,5.70,52.80,0.00,0.00
$PJCIEMT,2026-06-06 22:11:00,3.70,12.30,1.80,1.90,1.80,95.60,95.70,95.50,4.40,6.50,98.90,0.00,0.00
$PJCIEMT,2026-06-06 22:12:00,3.70,12.30,1.80,1.90,1.80,95.40,95.60,95.40,4.70,7.30,92.90,0.00,0.00
$PJCIEMT,2026-06-06 22:13:00,3.70,12.30,1.90,1.90,1.80,95.30,95.40,95.30,2.90,4.20,98.10,0.00,0.00
$PJCIEMT,2026-06-06 22:14:00,3.70,12.30,1.90,1.90,1.80,95.20,95.30,95.20,3.50,6.10,56.30,0.00,0.00
$PJCIEMT,2026-06-06 22:15:00,3.70,12.30,1.80,1.90,1.80,95.20,95.20,95.10,1.60,3.80,94.20,0.00,0.00
$PJCIEMT,2026-06-06 22:16:00,3.70,12.30,1.80,1.90,1.80,95.10,95.20,95.00,5.80,8.50,104.80,0.00,0.00
$PJCIEMT,2026-06-06 22:17:00,3.80,12.30,1.80,1.80,1.80,95.10,95.20,95.10,3.70,7.10,117.70,0.00,0.00
$PJCIEMT,2026-06-06 22:18:00,3.80,12.30,1.80,1.80,1.70,95.10,95.10,95.00,4.80,7.60,116.70,0.00,0.00
$PJCIEMT,2026-06-06 22:19:00,3.80,12.30,1.80,1.80,1.70,95.10,95.20,95.00,6.10,8.90,115.00,0.00,0.00
$PJCIEMT,2026-06-06 22:20:00,3.80,12.30,1.70,1.80,1.70,95.10,95.10,95.00,6.30,8.20,109.00,0.00,0.00
$PJCIEMT,2026-06-06 22:21:00,3.80,12.30,1.70,1.70,1.70,95.10,95.20,95.10,6.70,8.90,125.00,0.00,0.00
$PJCIEMT,2026-06-06 22:22:00,3.80,12.30,1.70,1.80,1.70,95.20,95.30,95.20,6.60,8.70,118.90,0.00,0.00
$PJCIEMT,2026-06-06 22:23:00,3.80,12.30,1.70,1.80,1.70,95.30,95.40,95.20,7.20,10.60,99.70,0.00,0.00
$PJCIEMT,2026-06-06 22:24:00,3.80,12.30,1.70,1.80,1.70,95.30,95.40,95.30,5.90,7.40,98.80,0.00,0.00
$PJCIEMT,2026-06-06 22:25:00,3.80,12.30,1.70,1.70,1.70,95.30,95.30,95.20,4.20,6.10,110.30,0.00,0.00
$PJCIEMT,2026-06-06 22:26:00,3.80,12.30,1.70,1.70,1.70,95.40,95.50,95.30,4.30,7.30,111.50,0.00,0.00
$PJCIEMT,2026-06-06 22:27:00,3.80,12.30,1.70,1.80,1.70,95.40,95.50,95.40,5.80,7.70,100.20,0.00,0.00
$PJCIEMT,2026-06-06 22:28:00,3.80,12.30,1.80,1.80,1.70,95.40,95.50,95.40,4.50,7.30,92.00,0.00,0.00
$PJCIEMT,2026-06-06 22:29:00,3.80,12.30,1.70,1.80,1.70,95.40,95.40,95.30,3.40,4.80,91.70,0.00,0.00
$PJCIEMT,2026-06-06 22:30:00,3.80,12.30,1.70,1.80,1.70,95.40,95.50,95.30,3.20,4.50,89.80,0.00,0.00
$PJCIEMT,2026-06-06 22:31:00,3.80,12.30,1.80,1.80,1.70,95.50,95.50,95.40,2.00,2.90,100.70,0.00,0.00
$PJCIEMT,2026-06-06 22:32:00,3.80,12.30,1.80,1.80,1.70,95.40,95.50,95.40,3.10,5.00,77.40,0.00,0.00
$PJCIEMT,2026-06-06 22:33:00,3.80,12.30,1.80,1.80,1.70,95.40,95.50,95.40,2.10,3.90,83.30,0.00,0.00
$PJCIEMT,2026-06-06 22:34:00,3.80,12.30,1.80,1.80,1.70,95.50,95.60,95.40,3.10,3.90,55.60,0.00,0.00
$PJCIEMT,2026-06-06 22:35:00,3.80,12.30,1.80,1.90,1.80,95.50,95.50,95.40,4.10,6.00,39.60,0.00,0.00
$PJCIEMT,2026-06-06 22:36:00,3.80,12.30,1.80,1.90,1.80,95.40,95.50,95.30,4.70,7.50,34.60,0.00,0.00
$PJCIEMT,2026-06-06 22:37:00,3.80,12.30,1.80,1.90,1.80,95.40,95.40,95.30,5.40,6.40,26.70,0.00,0.00
$PJCIEMT,2026-06-06 22:38:00,3.80,12.30,1.80,1.90,1.80,95.30,95.40,95.30,5.40,7.70,37.80,0.00,0.00
$PJCIEMT,2026-06-06 22:39:00,3.80,12.30,1.80,1.90,1.80,95.30,95.30,95.20,6.20,8.00,39.70,0.00,0.00
$PJCIEMT,2026-06-06 22:40:00,3.80,12.30,1.80,1.90,1.80,95.20,95.30,95.10,7.60,9.70,39.10,0.00,0.00
$PJCIEMT,2026-06-06 22:41:00,3.80,12.30,1.80,1.80,1.70,95.20,95.30,95.10,5.50,8.40,44.10,0.00,0.00
$PJCIEMT,2026-06-06 22:42:00,3.80,12.30,1.80,1.80,1.70,95.30,95.30,95.30,4.20,6.00,35.10,0.00,0.00
$PJCIEMT,2026-06-06 22:43:00,3.80,12.30,1.70,1.80,1.70,95.30,95.50,95.20,6.20,8.50,38.40,0.00,0.00
$PJCIEMT,2026-06-06 22:44:00,3.80,12.30,1.70,1.80,1.70,95.40,95.50,95.40,6.30,8.70,42.90,0.00,0.00
$PJCIEMT,2026-06-06 22:45:00,3.80,12.30,1.70,1.70,1.70,95.50,95.70,95.50,4.80,7.70,45.60,0.00,0.00
$PJCIEMT,2026-06-06 22:46:00,3.80,12.30,1.80,1.80,1.70,95.70,95.80,95.70,3.30,6.00,49.90,0.00,0.00
$PJCIEMT,2026-06-06 22:47:00,3.80,12.30,1.80,1.80,1.80,95.70,95.80,95.60,4.20,7.50,54.50,0.00,0.00
$PJCIEMT,2026-06-06 22:48:00,3.80,12.30,1.80,1.80,1.70,95.60,95.70,95.50,7.40,9.20,42.30,0.00,0.00
$PJCIEMT,2026-06-06 22:49:00,3.80,12.30,1.80,1.80,1.70,95.50,95.60,95.40,6.50,10.30,49.70,0.00,0.00
$PJCIEMT,2026-06-06 22:50:00,3.80,12.30,1.80,1.80,1.70,95.60,95.60,95.50,6.40,9.40,47.50,0.00,0.00
$PJCIEMT,2026-06-06 22:51:00,3.80,12.30,1.80,1.80,1.70,95.50,95.60,95.50,3.80,6.90,62.30,0.00,0.00
$PJCIEMT,2026-06-06 22:52:00,3.80,12.30,1.80,1.80,1.80,95.60,95.70,95.50,4.20,6.80,55.30,0.00,0.00
$PJCIEMT,2026-06-06 22:53:00,3.80,12.30,1.80,1.90,1.80,95.60,95.70,95.50,3.90,6.40,74.20,0.00,0.00
$PJCIEMT,2026-06-06 22:54:00,3.80,12.30,1.90,1.90,1.80,95.60,95.70,95.60,4.20,7.00,54.50,0.00,0.00
$PJCIEMT,2026-06-06 22:55:00,3.90,12.30,1.90,1.90,1.90,95.50,95.60,95.40,4.10,8.50,56.70,0.00,0.00
$PJCIEMT,2026-06-06 22:56:00,3.90,12.30,1.90,1.90,1.90,95.40,95.40,95.30,3.60,5.90,83.30,0.00,0.00
$PJCIEMT,2026-06-06 22:57:00,3.90,12.30,1.90,1.90,1.80,95.40,95.50,95.30,3.00,5.00,102.70,0.00,0.00
$PJCIEMT,2026-06-06 22:58:00,3.90,12.30,1.90,2.00,1.90,95.40,95.50,95.20,3.30,5.10,77.70,0.00,0.00
$PJCIEMT,2026-06-06 22:59:00,3.90,12.30,1.90,1.90,1.80,95.20,95.30,95.10,2.20,4.50,84.70,0.00,0.00
$PJCIEMT,2026-06-06 23:00:00,3.90,12.30,1.90,1.90,1.80,95.20,95.30,95.10,2.90,5.20,83.60,0.00,0.00
$PJCIEMT,2026-06-06 23:01:00,3.90,12.30,1.90,1.90,1.80,95.30,95.40,95.20,3.60,5.20,82.80,0.00,0.00
$PJCIEMT,2026-06-06 23:02:00,3.90,12.30,1.90,1.90,1.80,95.40,95.40,95.30,2.00,4.10,85.50,0.00,0.00
$PJCIEMT,2026-06-06 23:03:00,3.90,12.30,1.90,1.90,1.80,95.30,95.40,95.30,3.20,4.90,78.00,0.00,0.00
$PJCIEMT,2026-06-06 23:04:00,3.90,12.30,1.90,1.90,1.90,95.40,95.50,95.30,3.20,4.80,54.20,0.00,0.00
$PJCIEMT,2026-06-06 23:05:00,3.90,12.30,1.90,2.00,1.90,95.40,95.50,95.40,2.60,4.90,75.70,0.00,0.00
$PJCIEMT,2026-06-06 23:06:00,3.90,12.30,2.00,2.00,1.90,95.40,95.60,95.30,5.10,7.20,51.80,0.00,0.00
$PJCIEMT,2026-06-06 23:07:00,3.90,12.30,1.90,2.00,1.80,95.10,95.30,95.00,5.20,7.50,68.90,0.00,0.00
$PJCIEMT,2026-06-06 23:08:00,3.90,12.30,1.80,1.90,1.80,95.10,95.30,95.00,2.50,4.80,108.20,0.00,0.00
$PJCIEMT,2026-06-06 23:09:00,3.90,12.30,1.80,1.90,1.80,95.40,95.40,95.30,1.80,3.70,61.20,0.00,0.00
$PJCIEMT,2026-06-06 23:10:00,3.90,12.30,1.80,1.80,1.80,95.40,95.40,95.30,2.00,4.10,62.00,0.00,0.00
$PJCIEMT,2026-06-06 23:11:00,3.90,12.30,1.80,1.90,1.80,95.60,95.70,95.40,4.80,8.20,117.90,0.00,0.00
$PJCIEMT,2026-06-06 23:12:00,3.90,12.30,1.80,1.90,1.80,95.50,95.60,95.50,4.40,6.80,94.90,0.00,0.00
$PJCIEMT,2026-06-06 23:13:00,3.90,12.30,1.80,1.80,1.70,95.50,95.60,95.40,4.10,6.30,85.00,0.00,0.00
$PJCIEMT,2026-06-06 23:14:00,3.90,12.30,1.80,1.80,1.70,95.60,95.70,95.50,2.90,4.80,70.50,0.00,0.00
$PJCIEMT,2026-06-06 23:15:00,3.90,12.30,1.80,1.80,1.70,95.80,95.90,95.70,3.20,4.30,97.10,0.00,0.00
$PJCIEMT,2026-06-06 23:16:00,3.90,12.30,1.80,1.80,1.70,95.90,96.00,95.90,2.30,3.40,91.00,0.00,0.00
$PJCIEMT,2026-06-06 23:17:00,3.90,12.30,1.80,1.90,1.80,96.00,96.00,95.90,3.50,4.60,103.20,0.00,0.00
$PJCIEMT,2026-06-06 23:18:00,3.90,12.30,1.80,1.90,1.80,95.90,96.00,95.90,2.80,4.00,46.00,0.00,0.00
$PJCIEMT,2026-06-06 23:19:00,3.90,12.30,1.90,1.90,1.80,96.00,96.00,95.90,1.50,2.90,48.30,0.00,0.00
$PJCIEMT,2026-06-06 23:20:00,3.90,12.30,1.90,2.00,1.80,96.00,96.20,95.90,2.30,3.80,131.00,0.00,0.00
$PJCIEMT,2026-06-06 23:21:00,3.90,12.30,2.00,2.10,1.90,96.20,96.30,96.10,2.40,4.00,110.80,0.00,0.00
$PJCIEMT,2026-06-06 23:22:00,3.90,12.30,2.10,2.10,2.00,96.00,96.10,95.90,2.60,3.60,74.20,0.00,0.00
$PJCIEMT,2026-06-06 23:23:00,4.00,12.30,2.10,2.20,2.10,95.70,95.90,95.60,1.70,2.60,45.60,0.00,0.00
$PJCIEMT,2026-06-06 23:24:00,4.00,12.30,2.10,2.20,2.10,95.70,95.80,95.60,1.70,3.10,59.10,0.00,0.00
$PJCIEMT,2026-06-06 23:25:00,4.00,12.30,2.30,2.30,2.20,96.00,96.10,95.80,1.50,3.30,28.70,0.00,0.00
$PJCIEMT,2026-06-06 23:26:00,4.00,12.30,2.30,2.30,2.20,95.50,95.90,95.20,2.90,6.40,30.00,0.00,0.00
$PJCIEMT,2026-06-06 23:27:00,4.00,12.30,2.30,2.40,2.20,95.30,95.70,95.10,4.40,7.40,37.70,0.00,0.00
$PJCIEMT,2026-06-06 23:28:00,4.00,12.30,2.40,2.50,2.30,95.50,95.70,95.10,4.60,7.30,44.50,0.00,0.00
$PJCIEMT,2026-06-06 23:29:00,4.00,12.30,2.50,2.60,2.40,95.00,95.10,94.90,5.20,6.80,35.00,0.00,0.00
$PJCIEMT,2026-06-06 23:30:00,4.00,12.30,2.70,2.70,2.60,94.70,95.00,94.00,6.30,7.40,29.40,0.00,0.00
$PJCIEMT,2026-06-06 23:31:00,4.00,12.30,2.70,2.70,2.60,94.00,94.20,93.60,5.60,7.40,28.50,0.00,0.00
$PJCIEMT,2026-06-06 23:32:00,4.00,12.30,2.80,2.80,2.70,93.60,94.10,93.30,5.50,7.70,25.20,0.00,0.00
$PJCIEMT,2026-06-06 23:33:00,4.00,12.30,2.80,2.80,2.70,93.00,93.40,92.60,3.90,5.30,15.60,0.00,0.00
$PJCIEMT,2026-06-06 23:34:00,4.10,12.30,2.70,2.80,2.60,92.40,92.60,92.20,4.10,5.20,13.70,0.00,0.00
$PJCIEMT,2026-06-06 23:35:00,4.10,12.30,2.60,2.70,2.60,92.30,92.40,92.10,4.80,6.00,18.80,0.00,0.00
$PJCIEMT,2026-06-06 23:36:00,4.10,12.30,2.60,2.60,2.50,92.20,92.20,92.10,5.70,7.70,15.50,0.00,0.00
$PJCIEMT,2026-06-06 23:37:00,4.10,12.30,2.40,2.50,2.30,92.10,92.10,92.10,4.70,6.00,12.50,0.00,0.00
$PJCIEMT,2026-06-06 23:38:00,4.10,12.30,2.30,2.40,2.20,92.30,92.80,92.10,3.60,4.30,14.10,0.00,0.00
$PJCIEMT,2026-06-06 23:39:00,4.10,12.30,2.30,2.30,2.20,92.90,92.90,92.80,2.70,4.10,26.10,0.00,0.00
$PJCIEMT,2026-06-06 23:40:00,4.10,12.30,2.30,2.40,2.20,93.20,93.60,92.90,3.30,4.60,22.40,0.00,0.00
$PJCIEMT,2026-06-06 23:41:00,4.10,12.30,2.40,2.40,2.30,93.30,93.60,93.00,2.20,3.70,3.90,0.00,0.00
$PJCIEMT,2026-06-06 23:42:00,4.10,12.30,2.40,2.40,2.30,93.10,93.30,93.00,2.70,4.20,27.50,0.00,0.00
$PJCIEMT,2026-06-06 23:43:00,4.10,12.30,2.50,2.50,2.40,93.40,93.70,93.10,3.60,4.60,28.20,0.00,0.00
$PJCIEMT,2026-06-06 23:44:00,4.10,12.30,2.40,2.50,2.40,92.90,93.10,92.80,4.10,5.80,11.90,0.00,0.00
$PJCIEMT,2026-06-06 23:45:00,4.10,12.30,2.60,2.80,2.40,93.50,93.80,92.90,4.20,5.90,15.70,0.00,0.00
$PJCIEMT,2026-06-06 23:46:00,4.20,12.30,2.90,3.10,2.70,93.60,93.80,93.30,4.20,5.90,30.00,0.00,0.00
$PJCIEMT,2026-06-06 23:47:00,4.20,12.30,3.10,3.20,3.10,92.50,93.30,91.80,1.40,2.90,15.70,0.00,0.00
$PJCIEMT,2026-06-06 23:48:00,4.20,12.30,3.00,3.10,2.80,91.20,91.70,90.80,3.40,4.70,12.90,0.00,0.00
$PJCIEMT,2026-06-06 23:49:00,4.20,12.30,2.80,2.90,2.70,91.10,91.40,90.70,3.90,5.40,9.30,0.00,0.00
$PJCIEMT,2026-06-06 23:50:00,4.20,12.30,2.60,2.70,2.50,90.80,91.10,90.70,2.90,4.70,10.70,0.00,0.00
$PJCIEMT,2026-06-06 23:51:00,4.20,12.30,2.40,2.50,2.30,91.20,91.40,91.00,2.40,4.50,5.80,0.00,0.00
$PJCIEMT,2026-06-06 23:52:00,4.20,12.30,2.40,2.40,2.30,91.80,92.10,91.40,5.20,7.60,4.80,0.00,0.00
$PJCIEMT,2026-06-06 23:53:00,4.20,12.30,2.30,2.40,2.30,92.00,92.20,91.90,4.20,5.60,10.90,0.00,0.00
$PJCIEMT,2026-06-06 23:54:00,4.20,12.30,2.20,2.30,2.20,92.00,92.20,91.90,2.80,3.60,355.70,0.00,0.00
$PJCIEMT,2026-06-06 23:55:00,4.20,12.30,2.20,2.20,2.10,92.40,92.60,92.20,2.20,3.20,349.90,0.00,0.00
$PJCIEMT,2026-06-06 23:56:00,4.20,12.30,2.20,2.20,2.10,92.70,92.90,92.50,1.60,2.50,352.20,0.00,0.00
$PJCIEMT,2026-06-06 23:57:00,4.20,12.30,2.20,2.30,2.20,93.00,93.10,92.80,3.10,5.40,13.60,0.00,0.00
$PJCIEMT,2026-06-06 23:58:00,4.20,12.30,2.10,2.30,2.00,92.50,92.90,92.30,3.60,6.00,10.30,0.00,0.00
$PJCIEMT,2026-06-06 23:59:00,4.20,12.30,2.00,2.10,1.90,92.60,92.80,92.40,2.20,3.40,356.70,0.00,0.00