$PJCIEMT,2026-06-05 00:00:00,4.70,12.30,3.80,3.90,3.80,92.20,92.50,92.00,0.60,1.50,10.70,0.00,0.00
$PJCIEMT,2026-06-05 00:01:00,4.70,12.30,3.80,3.80,3.80,92.00,92.10,91.90,0.90,1.40,72.80,0.00,0.00
$PJCIEMT,2026-06-05 00:02:00,4.70,12.30,3.80,3.80,3.70,91.90,92.10,91.70,0.70,1.60,342.40,0.00,0.00
$PJCIEMT,2026-06-05 00:03:00,4.70,12.30,3.70,3.70,3.70,92.00,92.00,91.80,1.10,1.70,1.20,0.00,0.00
$PJCIEMT,2026-06-05 00:04:00,4.80,12.30,3.70,3.70,3.70,92.10,92.10,92.00,1.40,2.00,354.70,0.00,0.00
$PJCIEMT,2026-06-05 00:05:00,4.80,12.30,3.70,3.70,3.70,92.10,92.20,92.00,0.10,0.50,24.70,0.00,0.00
$PJCIEMT,2026-06-05 00:06:00,4.80,12.30,3.70,3.70,3.60,92.00,92.10,92.00,0.10,0.40,307.90,0.00,0.00
$PJCIEMT,2026-06-05 00:07:00,4.80,12.30,3.60,3.70,3.60,92.10,92.10,92.00,0.40,0.60,332.10,0.00,0.00
$PJCIEMT,2026-06-05 00:08:00,4.80,12.30,3.60,3.60,3.60,92.10,92.20,92.10,0.40,0.80,346.30,0.00,0.00
$PJCIEMT,2026-06-05 00:09:00,4.80,12.30,3.60,3.60,3.60,92.20,92.30,92.00,0.40,1.10,333.60,0.00,0.00
$PJCIEMT,2026-06-05 00:10:00,4.80,12.30,3.60,3.60,3.60,92.30,92.40,92.20,0.80,1.30,346.50,0.00,0.00
$PJCIEMT,2026-06-05 00:11:00,4.80,12.30,3.60,3.60,3.50,92.20,92.30,92.00,0.80,1.10,20.20,0.00,0.00
$PJCIEMT,2026-06-05 00:12:00,4.90,12.30,3.50,3.50,3.40,92.30,92.40,92.00,0.60,1.00,7.80,0.00,0.00
$PJCIEMT,2026-06-05 00:13:00,4.90,12.30,3.40,3.50,3.30,92.10,92.40,91.90,1.00,1.20,359.10,0.00,0.00
$PJCIEMT,2026-06-05 00:14:00,4.90,12.30,3.30,3.30,3.20,92.10,92.20,92.00,1.70,2.60,29.70,0.00,0.00
$PJCIEMT,2026-06-05 00:15:00,4.90,12.30,3.10,3.20,3.00,92.10,92.30,92.00,1.60,2.50,11.60,0.00,0.00
$PJCIEMT,2026-06-05 00:16:00,4.90,12.30,2.90,3.00,2.80,92.30,92.30,92.30,0.50,0.90,5.60,0.00,0.00
$PJCIEMT,2026-06-05 00:17:00,4.90,12.30,2.90,2.90,2.80,92.60,92.90,92.30,0.30,0.90,318.20,0.00,0.00
$PJCIEMT,2026-06-05 00:18:00,4.90,12.30,2.90,2.90,2.80,92.80,92.90,92.80,0.70,1.00,258.80,0.00,0.00
$PJCIEMT,2026-06-05 00:19:00,4.90,12.30,2.80,2.90,2.80,92.90,93.00,92.80,0.60,0.90,342.50,0.00,0.00
$PJCIEMT,2026-06-05 00:20:00,4.90,12.30,2.80,2.90,2.80,93.10,93.20,92.90,0.70,1.00,12.10,0.00,0.00
$PJCIEMT,2026-06-05 00:21:00,4.90,12.30,2.80,2.90,2.80,93.20,93.30,93.10,0.40,0.70,27.30,0.00,0.00
$PJCIEMT,2026-06-05 00:22:00,4.90,12.30,2.90,2.90,2.80,93.40,93.50,93.20,1.00,1.50,12.50,0.00,0.00
$PJCIEMT,2026-06-05 00:23:00,4.90,12.30,2.90,2.90,2.80,93.40,93.50,93.30,0.80,1.50,55.30,0.00,0.00
$PJCIEMT,2026-06-05 00:24:00,4.90,12.30,2.80,2.90,2.80,93.50,93.70,93.30,0.50,0.80,59.80,0.00,0.00
$PJCIEMT,2026-06-05 00:25:00,4.90,12.30,2.80,2.80,2.70,93.40,93.60,93.30,0.30,0.50,76.60,0.00,0.00
$PJCIEMT,2026-06-05 00:26:00,4.90,12.30,2.80,2.90,2.70,93.70,93.80,93.60,0.20,0.50,333.50,0.00,0.00
$PJCIEMT,2026-06-05 00:27:00,4.90,12.30,2.80,2.80,2.80,93.70,93.80,93.60,0.70,1.30,3.80,0.00,0.00
$PJCIEMT,2026-06-05 00:28:00,4.90,12.30,2.80,2.80,2.80,93.80,93.80,93.80,0.10,0.40,355.20,0.00,0.00
$PJCIEMT,2026-06-05 00:29:00,4.90,12.30,2.80,2.80,2.70,93.80,93.90,93.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 00:30:00,4.80,12.30,2.80,2.80,2.70,93.90,94.00,93.80,0.20,0.60,179.90,0.00,0.00
$PJCIEMT,2026-06-05 00:31:00,4.80,12.30,2.80,2.80,2.80,94.00,94.00,93.90,0.30,0.50,189.60,0.00,0.00
$PJCIEMT,2026-06-05 00:32:00,4.80,12.30,2.80,2.90,2.80,94.10,94.30,94.00,0.40,0.80,145.70,0.00,0.00
$PJCIEMT,2026-06-05 00:33:00,4.80,12.30,2.90,3.00,2.80,94.30,94.40,94.20,0.20,0.60,46.40,0.00,0.00
$PJCIEMT,2026-06-05 00:34:00,4.80,12.30,3.00,3.00,2.90,94.10,94.30,93.70,0.20,0.50,108.60,0.00,0.00
$PJCIEMT,2026-06-05 00:35:00,4.80,12.30,2.80,2.90,2.80,93.80,94.10,93.60,0.60,1.10,173.50,0.00,0.00
$PJCIEMT,2026-06-05 00:36:00,4.80,12.30,2.80,2.90,2.80,94.30,94.40,94.10,0.10,0.40,176.00,0.00,0.00
$PJCIEMT,2026-06-05 00:37:00,4.80,12.30,2.90,2.90,2.80,94.30,94.40,94.20,0.20,0.60,188.50,0.00,0.00
$PJCIEMT,2026-06-05 00:38:00,4.80,12.30,2.90,3.00,2.80,94.50,94.60,94.40,0.80,1.10,216.30,0.00,0.00
$PJCIEMT,2026-06-05 00:39:00,4.80,12.30,3.00,3.10,2.90,94.60,94.60,94.50,0.90,1.10,233.10,0.00,0.00
$PJCIEMT,2026-06-05 00:40:00,4.80,12.30,3.10,3.20,3.10,94.60,94.70,94.50,0.60,1.10,223.60,0.00,0.00
$PJCIEMT,2026-06-05 00:41:00,4.80,12.30,3.20,3.20,3.10,94.50,94.60,94.40,0.40,0.80,212.10,0.00,0.00
$PJCIEMT,2026-06-05 00:42:00,4.80,12.30,3.10,3.20,3.10,94.40,94.50,94.40,0.30,0.90,163.00,0.00,0.00
$PJCIEMT,2026-06-05 00:43:00,4.80,12.30,3.10,3.20,3.10,94.50,94.90,94.30,0.70,1.60,50.20,0.00,0.00
$PJCIEMT,2026-06-05 00:44:00,4.80,12.30,3.30,3.30,3.20,94.90,95.00,94.80,0.70,1.10,22.50,0.00,0.00
$PJCIEMT,2026-06-05 00:45:00,4.80,12.30,3.30,3.40,3.30,94.70,94.80,94.60,0.70,1.10,19.90,0.00,0.00
$PJCIEMT,2026-06-05 00:46:00,4.80,12.30,3.40,3.40,3.30,94.60,94.80,94.40,0.00,0.30,40.40,0.00,0.00
$PJCIEMT,2026-06-05 00:47:00,4.80,12.30,3.30,3.40,3.20,94.40,94.50,94.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 00:48:00,4.80,12.30,3.30,3.30,3.30,94.50,94.60,94.40,0.20,0.50,200.80,0.00,0.00
$PJCIEMT,2026-06-05 00:49:00,4.80,12.30,3.30,3.40,3.30,94.60,94.70,94.50,0.30,0.50,171.10,0.00,0.00
$PJCIEMT,2026-06-05 00:50:00,4.80,12.30,3.40,3.40,3.30,94.60,94.60,94.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 00:51:00,4.80,12.30,3.40,3.40,3.30,94.40,94.50,94.30,0.20,0.50,210.80,0.00,0.00
$PJCIEMT,2026-06-05 00:52:00,4.80,12.30,3.30,3.40,3.20,94.20,94.50,94.10,0.30,0.60,169.20,0.00,0.00
$PJCIEMT,2026-06-05 00:53:00,4.80,12.30,3.20,3.20,3.10,94.30,94.40,94.20,0.40,0.60,161.30,0.00,0.00
$PJCIEMT,2026-06-05 00:54:00,4.80,12.30,3.20,3.20,3.10,94.50,94.70,94.40,0.30,0.60,181.50,0.00,0.00
$PJCIEMT,2026-06-05 00:55:00,4.80,12.30,3.20,3.20,3.20,94.50,94.60,94.40,0.30,0.60,206.70,0.00,0.00
$PJCIEMT,2026-06-05 00:56:00,4.80,12.40,3.20,3.20,3.10,94.40,94.60,94.20,0.80,1.10,268.70,0.00,0.00
$PJCIEMT,2026-06-05 00:57:00,4.80,12.30,3.10,3.10,3.00,94.30,94.40,94.20,0.80,1.00,263.70,0.00,0.00
$PJCIEMT,2026-06-05 00:58:00,4.80,12.30,3.10,3.10,3.00,94.60,94.70,94.40,0.80,1.00,256.60,0.00,0.00
$PJCIEMT,2026-06-05 00:59:00,4.80,12.30,3.20,3.20,3.10,94.80,94.90,94.70,0.90,1.10,255.60,0.00,0.00
$PJCIEMT,2026-06-05 01:00:00,4.80,12.30,3.20,3.30,3.20,94.80,94.80,94.70,1.00,1.10,248.10,0.00,0.00
$PJCIEMT,2026-06-05 01:01:00,4.80,12.30,3.30,3.30,3.20,94.70,94.90,94.60,1.20,1.60,230.20,0.00,0.00
$PJCIEMT,2026-06-05 01:02:00,4.80,12.30,3.30,3.30,3.20,94.80,94.90,94.70,1.60,1.80,222.30,0.00,0.00
$PJCIEMT,2026-06-05 01:03:00,4.80,12.30,3.40,3.50,3.30,95.00,95.10,94.90,1.50,2.00,211.30,0.00,0.00
$PJCIEMT,2026-06-05 01:04:00,4.80,12.30,3.50,3.60,3.50,94.90,95.00,94.80,1.20,1.50,200.60,0.00,0.00
$PJCIEMT,2026-06-05 01:05:00,4.80,12.30,3.50,3.60,3.30,94.20,94.90,93.90,0.80,1.10,184.00,0.00,0.00
$PJCIEMT,2026-06-05 01:06:00,4.80,12.30,3.30,3.30,3.20,94.30,94.50,94.10,1.00,1.30,157.80,0.00,0.00
$PJCIEMT,2026-06-05 01:07:00,4.80,12.30,3.30,3.40,3.20,94.70,94.90,94.50,0.70,1.00,167.00,0.00,0.00
$PJCIEMT,2026-06-05 01:08:00,4.80,12.30,3.40,3.50,3.30,94.90,94.90,94.80,0.40,0.70,175.20,0.00,0.00
$PJCIEMT,2026-06-05 01:09:00,4.80,12.30,3.50,3.60,3.50,94.80,94.90,94.70,0.20,0.50,158.40,0.00,0.00
$PJCIEMT,2026-06-05 01:10:00,4.80,12.30,3.60,3.60,3.60,94.60,94.80,94.50,0.10,0.40,186.10,0.00,0.00
$PJCIEMT,2026-06-05 01:11:00,4.80,12.30,3.60,3.70,3.60,94.60,94.70,94.50,0.10,0.40,232.20,0.00,0.00
$PJCIEMT,2026-06-05 01:12:00,4.80,12.30,3.60,3.70,3.60,94.50,94.70,94.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 01:13:00,4.80,12.30,3.60,3.60,3.60,94.40,94.40,94.30,0.20,0.70,17.30,0.00,0.00
$PJCIEMT,2026-06-05 01:14:00,4.80,12.30,3.50,3.60,3.50,94.20,94.40,94.00,0.70,0.90,31.40,0.00,0.00
$PJCIEMT,2026-06-05 01:15:00,4.80,12.30,3.40,3.50,3.30,93.90,94.10,93.70,0.70,1.10,37.80,0.00,0.00
$PJCIEMT,2026-06-05 01:16:00,4.80,12.30,3.40,3.40,3.30,94.40,94.50,94.10,0.40,1.00,55.30,0.00,0.00
$PJCIEMT,2026-06-05 01:17:00,4.90,12.30,3.30,3.40,3.10,93.80,94.50,93.50,1.20,1.40,6.50,0.00,0.00
$PJCIEMT,2026-06-05 01:18:00,4.90,12.30,3.00,3.10,2.90,93.70,93.90,93.60,0.80,1.10,339.10,0.00,0.00
$PJCIEMT,2026-06-05 01:19:00,4.90,12.30,3.00,3.00,2.90,94.20,94.40,93.90,0.50,0.80,319.50,0.00,0.00
$PJCIEMT,2026-06-05 01:20:00,4.90,12.30,3.00,3.00,3.00,94.30,94.50,94.20,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 01:21:00,4.90,12.30,3.00,3.00,2.90,94.30,94.40,94.20,0.10,0.50,59.50,0.00,0.00
$PJCIEMT,2026-06-05 01:22:00,4.90,12.30,3.00,3.00,2.90,94.30,94.40,94.30,0.00,0.20,63.90,0.00,0.00
$PJCIEMT,2026-06-05 01:23:00,4.90,12.30,3.00,3.00,2.90,94.40,94.50,94.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 01:24:00,4.90,12.30,3.00,3.00,2.90,94.40,94.50,94.20,0.20,0.50,166.20,0.00,0.00
$PJCIEMT,2026-06-05 01:25:00,4.90,12.30,2.90,2.90,2.80,94.20,94.40,94.20,0.70,0.90,152.90,0.00,0.00
$PJCIEMT,2026-06-05 01:26:00,4.90,12.30,2.80,2.90,2.80,94.50,94.70,94.30,0.70,0.90,150.40,0.00,0.00
$PJCIEMT,2026-06-05 01:27:00,4.90,12.30,2.90,3.00,2.80,94.80,94.80,94.60,0.90,1.10,183.20,0.00,0.00
$PJCIEMT,2026-06-05 01:28:00,4.90,12.30,3.00,3.10,2.90,94.90,95.10,94.70,1.10,1.40,165.60,0.00,0.00
$PJCIEMT,2026-06-05 01:29:00,4.90,12.30,3.10,3.20,3.10,95.00,95.10,94.90,0.70,1.20,145.10,0.00,0.00
$PJCIEMT,2026-06-05 01:30:00,4.90,12.30,3.20,3.30,3.20,94.90,95.00,94.80,0.50,0.70,150.30,0.00,0.00
$PJCIEMT,2026-06-05 01:31:00,4.90,12.30,3.20,3.30,3.20,94.70,94.80,94.70,0.80,1.30,106.10,0.00,0.00
$PJCIEMT,2026-06-05 01:32:00,4.90,12.30,3.30,3.30,3.20,94.80,94.90,94.70,0.40,0.80,62.40,0.00,0.00
$PJCIEMT,2026-06-05 01:33:00,4.90,12.30,3.30,3.30,3.20,94.60,94.70,94.50,0.30,0.90,340.70,0.00,0.00
$PJCIEMT,2026-06-05 01:34:00,4.90,12.30,3.20,3.30,3.20,94.70,94.70,94.60,0.00,0.30,41.50,0.00,0.00
$PJCIEMT,2026-06-05 01:35:00,4.90,12.30,3.20,3.30,3.20,94.60,94.70,94.60,0.30,1.20,74.40,0.00,0.00
$PJCIEMT,2026-06-05 01:36:00,4.90,12.30,3.20,3.30,3.20,94.60,94.70,94.50,1.10,1.60,80.00,0.00,0.00
$PJCIEMT,2026-06-05 01:37:00,5.00,12.30,3.20,3.30,3.20,94.70,94.70,94.60,1.90,2.90,55.20,0.00,0.00
$PJCIEMT,2026-06-05 01:38:00,5.00,12.30,3.20,3.30,3.20,94.50,94.60,94.40,1.00,2.50,98.40,0.00,0.00
$PJCIEMT,2026-06-05 01:39:00,5.00,12.30,3.20,3.20,3.20,94.40,94.40,94.30,0.60,1.50,112.70,0.00,0.00
$PJCIEMT,2026-06-05 01:40:00,5.00,12.30,3.20,3.20,3.10,94.50,94.70,94.30,1.00,1.70,152.20,0.00,0.00
$PJCIEMT,2026-06-05 01:41:00,5.00,12.30,3.30,3.30,3.20,94.60,94.70,94.50,0.90,1.40,105.70,0.00,0.00
$PJCIEMT,2026-06-05 01:42:00,5.00,12.30,3.30,3.40,3.30,94.60,94.60,94.50,0.50,1.20,82.50,0.00,0.00
$PJCIEMT,2026-06-05 01:43:00,5.00,12.30,3.40,3.40,3.30,94.50,94.60,94.40,0.30,0.80,92.00,0.00,0.00
$PJCIEMT,2026-06-05 01:44:00,5.00,12.30,3.40,3.40,3.40,94.40,94.50,94.30,0.60,0.80,107.30,0.00,0.00
$PJCIEMT,2026-06-05 01:45:00,5.00,12.30,3.40,3.50,3.40,94.40,94.40,94.40,0.80,1.40,101.30,0.00,0.00
$PJCIEMT,2026-06-05 01:46:00,5.00,12.30,3.40,3.50,3.40,94.30,94.40,94.30,0.80,1.40,79.70,0.00,0.00
$PJCIEMT,2026-06-05 01:47:00,5.00,12.30,3.50,3.50,3.50,94.40,94.40,94.30,1.00,1.50,61.30,0.00,0.00
$PJCIEMT,2026-06-05 01:48:00,5.10,12.30,3.50,3.60,3.50,94.40,94.50,94.30,1.10,1.60,57.70,0.00,0.00
$PJCIEMT,2026-06-05 01:49:00,5.10,12.30,3.60,3.70,3.60,94.40,94.40,94.30,0.90,1.30,53.30,0.00,0.00
$PJCIEMT,2026-06-05 01:50:00,5.10,12.30,3.70,3.70,3.60,94.30,94.40,94.20,1.20,1.80,69.40,0.00,0.00
$PJCIEMT,2026-06-05 01:51:00,5.10,12.30,3.80,3.80,3.70,94.30,94.40,94.20,1.50,1.90,78.30,0.00,0.00
$PJCIEMT,2026-06-05 01:52:00,5.10,12.30,3.80,3.90,3.80,94.10,94.30,94.00,1.40,1.70,46.90,0.00,0.00
$PJCIEMT,2026-06-05 01:53:00,5.10,12.30,3.80,3.90,3.70,93.70,94.00,92.80,1.00,1.80,337.70,0.00,0.00
$PJCIEMT,2026-06-05 01:54:00,5.10,12.30,3.40,3.70,3.20,92.50,92.80,92.20,1.60,1.90,316.10,0.00,0.00
$PJCIEMT,2026-06-05 01:55:00,5.10,12.30,3.10,3.20,3.00,92.90,93.00,92.60,1.70,2.20,9.30,0.00,0.00
$PJCIEMT,2026-06-05 01:56:00,5.10,12.30,3.00,3.00,2.90,93.30,93.70,93.00,1.30,1.80,4.60,0.00,0.00
$PJCIEMT,2026-06-05 01:57:00,5.20,12.30,3.00,3.10,3.00,93.90,94.20,93.60,1.00,1.20,348.30,0.00,0.00
$PJCIEMT,2026-06-05 01:58:00,5.20,12.30,3.10,3.10,3.00,93.80,94.00,93.50,0.80,1.20,321.50,0.00,0.00
$PJCIEMT,2026-06-05 01:59:00,5.20,12.30,2.90,3.00,2.80,93.40,93.50,93.30,1.20,1.70,338.00,0.00,0.00
$PJCIEMT,2026-06-05 02:00:00,5.20,12.30,2.80,2.90,2.80,93.80,94.50,93.40,2.10,3.00,24.80,0.00,0.00
$PJCIEMT,2026-06-05 02:01:00,5.20,12.30,3.00,3.00,2.90,94.30,94.40,94.00,1.70,2.70,35.00,0.00,0.00
$PJCIEMT,2026-06-05 02:02:00,5.20,12.30,2.90,3.00,2.90,93.90,94.00,93.80,1.20,2.30,43.10,0.00,0.00
$PJCIEMT,2026-06-05 02:03:00,5.20,12.30,2.90,2.90,2.80,93.90,93.90,93.80,0.10,0.50,270.20,0.00,0.00
$PJCIEMT,2026-06-05 02:04:00,5.20,12.30,2.80,2.80,2.80,94.00,94.10,93.80,0.70,1.30,215.40,0.00,0.00
$PJCIEMT,2026-06-05 02:05:00,5.20,12.30,2.80,2.90,2.80,94.20,94.40,94.10,0.40,1.20,172.70,0.00,0.00
$PJCIEMT,2026-06-05 02:06:00,5.20,12.30,2.90,3.00,2.90,94.40,94.50,94.30,0.20,0.50,106.90,0.00,0.00
$PJCIEMT,2026-06-05 02:07:00,5.20,12.30,3.00,3.00,2.90,94.20,94.40,94.10,0.20,0.60,276.80,0.00,0.00
$PJCIEMT,2026-06-05 02:08:00,5.20,12.30,3.00,3.00,2.90,94.20,94.20,94.10,0.10,1.10,82.10,0.00,0.00
$PJCIEMT,2026-06-05 02:09:00,5.20,12.30,3.00,3.10,2.90,94.40,94.50,94.20,1.40,2.50,60.90,0.00,0.00
$PJCIEMT,2026-06-05 02:10:00,5.20,12.30,3.10,3.10,3.00,94.40,94.40,94.20,1.70,2.50,51.70,0.00,0.00
$PJCIEMT,2026-06-05 02:11:00,5.20,12.30,3.10,3.10,3.00,94.20,94.20,94.10,0.30,1.20,20.00,0.00,0.00
$PJCIEMT,2026-06-05 02:12:00,5.20,12.30,3.10,3.10,3.00,94.00,94.10,93.90,0.80,1.20,352.30,0.00,0.00
$PJCIEMT,2026-06-05 02:13:00,5.20,12.30,3.00,3.00,3.00,94.00,94.00,93.90,0.90,2.10,354.50,0.00,0.00
$PJCIEMT,2026-06-05 02:14:00,5.20,12.30,2.90,3.00,2.80,93.80,93.90,93.70,1.30,2.10,25.30,0.00,0.00
$PJCIEMT,2026-06-05 02:15:00,5.20,12.30,2.80,2.90,2.80,93.80,93.90,93.70,1.70,2.60,28.00,0.00,0.00
$PJCIEMT,2026-06-05 02:16:00,5.20,12.30,2.80,2.80,2.70,93.90,94.00,93.80,1.40,2.10,18.30,0.00,0.00
$PJCIEMT,2026-06-05 02:17:00,5.20,12.30,2.70,2.80,2.70,93.90,94.00,93.90,0.60,1.30,44.00,0.00,0.00
$PJCIEMT,2026-06-05 02:18:00,5.20,12.30,2.70,2.80,2.60,94.10,94.30,93.90,0.80,1.50,20.60,0.00,0.00
$PJCIEMT,2026-06-05 02:19:00,5.20,12.30,2.70,2.80,2.70,94.10,94.30,94.10,0.40,1.20,13.40,0.00,0.00
$PJCIEMT,2026-06-05 02:20:00,5.20,12.30,2.70,2.80,2.70,94.10,94.20,94.10,0.70,1.60,7.30,0.00,0.00
$PJCIEMT,2026-06-05 02:21:00,5.20,12.30,2.70,2.80,2.70,94.10,94.20,94.00,0.30,0.90,18.00,0.00,0.00
$PJCIEMT,2026-06-05 02:22:00,5.20,12.30,2.70,2.70,2.70,94.10,94.20,94.00,0.10,0.40,28.40,0.00,0.00
$PJCIEMT,2026-06-05 02:23:00,5.20,12.30,2.70,2.80,2.70,94.20,94.20,94.10,0.10,0.60,154.70,0.00,0.00
$PJCIEMT,2026-06-05 02:24:00,5.20,12.30,2.70,2.80,2.70,94.10,94.20,93.90,0.30,0.80,230.80,0.00,0.00
$PJCIEMT,2026-06-05 02:25:00,5.20,12.30,2.60,2.70,2.60,94.10,94.20,93.90,0.40,0.70,256.80,0.00,0.00
$PJCIEMT,2026-06-05 02:26:00,5.20,12.40,2.60,2.70,2.60,94.10,94.20,94.00,0.40,0.80,272.30,0.00,0.00
$PJCIEMT,2026-06-05 02:27:00,5.20,12.30,2.50,2.60,2.50,94.00,94.00,93.90,0.20,0.50,239.30,0.00,0.00
$PJCIEMT,2026-06-05 02:28:00,5.20,12.30,2.50,2.50,2.40,94.10,94.20,94.00,0.40,1.10,131.40,0.00,0.00
$PJCIEMT,2026-06-05 02:29:00,5.20,12.30,2.50,2.60,2.50,94.40,94.40,94.20,0.40,0.90,130.40,0.00,0.00
$PJCIEMT,2026-06-05 02:30:00,5.20,12.30,2.50,2.60,2.50,94.30,94.40,94.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 02:31:00,5.20,12.30,2.60,2.60,2.50,94.30,94.40,94.30,0.10,0.60,294.60,0.00,0.00
$PJCIEMT,2026-06-05 02:32:00,5.20,12.30,2.60,2.60,2.50,94.30,94.40,94.20,0.30,0.80,303.10,0.00,0.00
$PJCIEMT,2026-06-05 02:33:00,5.20,12.30,2.60,2.70,2.50,94.40,94.50,94.30,0.70,1.20,141.60,0.00,0.00
$PJCIEMT,2026-06-05 02:34:00,5.20,12.30,2.70,2.70,2.60,94.40,94.50,94.40,0.30,1.00,181.30,0.00,0.00
$PJCIEMT,2026-06-05 02:35:00,5.20,12.30,2.70,2.70,2.60,94.40,94.40,94.30,0.60,1.00,256.20,0.00,0.00
$PJCIEMT,2026-06-05 02:36:00,5.20,12.30,2.70,2.70,2.60,94.40,94.50,94.30,0.40,0.80,201.50,0.00,0.00
$PJCIEMT,2026-06-05 02:37:00,5.20,12.30,2.70,2.70,2.70,94.40,94.50,94.40,0.30,0.60,169.40,0.00,0.00
$PJCIEMT,2026-06-05 02:38:00,5.20,12.30,2.70,2.70,2.60,94.20,94.40,94.00,0.40,0.60,256.00,0.00,0.00
$PJCIEMT,2026-06-05 02:39:00,5.10,12.30,2.50,2.60,2.50,94.10,94.20,94.00,0.80,1.20,284.20,0.00,0.00
$PJCIEMT,2026-06-05 02:40:00,5.10,12.30,2.60,2.60,2.50,94.50,94.70,94.20,0.90,1.30,245.70,0.00,0.00
$PJCIEMT,2026-06-05 02:41:00,5.10,12.30,2.60,2.70,2.60,94.50,94.60,94.50,0.80,1.10,277.60,0.00,0.00
$PJCIEMT,2026-06-05 02:42:00,5.10,12.30,2.70,2.70,2.60,94.50,94.60,94.50,0.20,0.90,281.90,0.00,0.00
$PJCIEMT,2026-06-05 02:43:00,5.10,12.30,2.70,2.70,2.70,94.50,94.60,94.50,0.10,0.80,195.30,0.00,0.00
$PJCIEMT,2026-06-05 02:44:00,5.10,12.30,2.70,2.80,2.70,94.60,94.70,94.50,0.90,1.30,177.40,0.00,0.00
$PJCIEMT,2026-06-05 02:45:00,5.10,12.30,2.80,2.80,2.70,94.60,94.60,94.50,1.00,1.40,228.20,0.00,0.00
$PJCIEMT,2026-06-05 02:46:00,5.10,12.30,2.80,2.80,2.80,94.60,94.60,94.50,0.90,1.30,213.70,0.00,0.00
$PJCIEMT,2026-06-05 02:47:00,5.10,12.30,2.80,2.90,2.80,94.50,94.60,94.50,1.10,1.30,205.20,0.00,0.00
$PJCIEMT,2026-06-05 02:48:00,5.10,12.30,2.80,2.80,2.80,94.40,94.50,94.30,0.90,1.20,215.20,0.00,0.00
$PJCIEMT,2026-06-05 02:49:00,5.10,12.30,2.80,2.80,2.70,94.40,94.50,94.40,0.70,1.00,219.20,0.00,0.00
$PJCIEMT,2026-06-05 02:50:00,5.10,12.30,2.80,2.80,2.80,94.40,94.50,94.40,0.80,1.10,230.90,0.00,0.00
$PJCIEMT,2026-06-05 02:51:00,5.10,12.30,2.80,2.90,2.80,94.50,94.60,94.40,0.80,1.10,245.90,0.00,0.00
$PJCIEMT,2026-06-05 02:52:00,5.10,12.30,2.80,2.90,2.80,94.50,94.70,94.40,1.00,1.40,264.10,0.00,0.00
$PJCIEMT,2026-06-05 02:53:00,5.10,12.30,2.80,2.90,2.70,94.40,94.60,94.10,1.60,2.10,294.40,0.00,0.00
$PJCIEMT,2026-06-05 02:54:00,5.10,12.30,2.80,2.90,2.70,94.60,94.80,94.20,1.60,2.30,319.60,0.00,0.00
$PJCIEMT,2026-06-05 02:55:00,5.10,12.30,2.90,2.90,2.80,94.70,94.80,94.60,2.10,2.90,345.40,0.00,0.00
$PJCIEMT,2026-06-05 02:56:00,5.10,12.30,2.90,2.90,2.90,94.60,94.80,94.50,2.20,3.10,354.60,0.00,0.00
$PJCIEMT,2026-06-05 02:57:00,5.10,12.30,2.90,2.90,2.80,94.50,94.60,94.30,2.50,3.10,24.10,0.00,0.00
$PJCIEMT,2026-06-05 02:58:00,5.10,12.30,2.80,2.80,2.70,94.20,94.40,94.00,1.00,1.90,313.20,0.00,0.00
$PJCIEMT,2026-06-05 02:59:00,5.10,12.30,2.60,2.70,2.50,94.10,94.20,94.10,0.50,0.80,198.40,0.00,0.00
$PJCIEMT,2026-06-05 03:00:00,5.10,12.30,2.50,2.60,2.50,94.20,94.30,94.20,0.30,0.90,275.00,0.00,0.00
$PJCIEMT,2026-06-05 03:01:00,5.10,12.30,2.40,2.50,2.40,94.30,94.40,94.20,0.60,1.20,271.70,0.00,0.00
$PJCIEMT,2026-06-05 03:02:00,5.10,12.30,2.40,2.50,2.40,94.50,94.60,94.40,0.50,1.10,240.90,0.00,0.00
$PJCIEMT,2026-06-05 03:03:00,5.10,12.30,2.50,2.50,2.40,94.60,94.70,94.60,0.80,1.00,175.40,0.00,0.00
$PJCIEMT,2026-06-05 03:04:00,5.10,12.30,2.50,2.50,2.40,94.70,94.70,94.60,0.20,0.60,72.00,0.00,0.00
$PJCIEMT,2026-06-05 03:05:00,5.10,12.30,2.50,2.50,2.50,94.70,94.70,94.60,0.20,0.70,69.80,0.00,0.00
$PJCIEMT,2026-06-05 03:06:00,5.10,12.30,2.50,2.60,2.50,94.70,94.70,94.60,0.20,0.60,116.40,0.00,0.00
$PJCIEMT,2026-06-05 03:07:00,5.10,12.30,2.50,2.60,2.50,94.70,94.80,94.70,0.40,0.80,158.30,0.00,0.00
$PJCIEMT,2026-06-05 03:08:00,5.10,12.30,2.60,2.60,2.50,94.80,94.80,94.70,0.70,0.90,174.80,0.00,0.00
$PJCIEMT,2026-06-05 03:09:00,5.10,12.30,2.60,2.60,2.60,94.80,94.90,94.80,0.80,1.10,168.90,0.00,0.00
$PJCIEMT,2026-06-05 03:10:00,5.10,12.30,2.70,2.70,2.60,95.00,95.10,94.80,1.10,1.40,146.10,0.00,0.00
$PJCIEMT,2026-06-05 03:11:00,5.10,12.30,2.70,2.80,2.70,95.00,95.10,94.90,0.80,1.30,146.00,0.00,0.00
$PJCIEMT,2026-06-05 03:12:00,5.10,12.30,2.70,2.80,2.70,94.80,94.90,94.70,1.30,1.70,160.60,0.00,0.00
$PJCIEMT,2026-06-05 03:13:00,5.10,12.30,2.70,2.70,2.70,94.80,95.00,94.70,1.10,1.30,162.80,0.00,0.00
$PJCIEMT,2026-06-05 03:14:00,5.10,12.30,2.70,2.70,2.70,94.80,94.90,94.80,1.00,1.30,179.50,0.00,0.00
$PJCIEMT,2026-06-05 03:15:00,5.10,12.30,2.70,2.70,2.70,94.90,95.00,94.90,1.10,1.30,183.20,0.00,0.00
$PJCIEMT,2026-06-05 03:16:00,5.10,12.30,2.80,2.80,2.70,95.10,95.30,95.00,1.10,1.70,173.80,0.00,0.00
$PJCIEMT,2026-06-05 03:17:00,5.10,12.30,2.90,2.90,2.80,95.20,95.30,95.10,1.00,1.40,161.10,0.00,0.00
$PJCIEMT,2026-06-05 03:18:00,5.10,12.30,2.90,2.90,2.80,95.00,95.10,95.00,1.00,1.30,148.30,0.00,0.00
$PJCIEMT,2026-06-05 03:19:00,5.10,12.30,2.90,2.90,2.80,95.00,95.10,94.90,0.90,1.20,150.40,0.00,0.00
$PJCIEMT,2026-06-05 03:20:00,5.10,12.30,2.90,3.00,2.90,95.20,95.30,95.10,0.60,0.90,152.00,0.00,0.00
$PJCIEMT,2026-06-05 03:21:00,5.10,12.30,3.00,3.10,3.00,95.20,95.30,95.20,0.00,0.20,143.60,0.00,0.00
$PJCIEMT,2026-06-05 03:22:00,5.10,12.30,3.10,3.10,3.00,95.20,95.20,95.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 03:23:00,5.10,12.30,3.10,3.10,3.00,95.10,95.10,95.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 03:24:00,5.10,12.30,3.10,3.20,3.10,95.20,95.30,95.10,0.10,0.60,156.20,0.00,0.00
$PJCIEMT,2026-06-05 03:25:00,5.10,12.30,3.20,3.30,3.10,95.40,95.40,95.30,0.60,0.80,160.80,0.00,0.00
$PJCIEMT,2026-06-05 03:26:00,5.10,12.30,3.30,3.40,3.30,95.20,95.30,95.20,0.60,0.80,167.40,0.00,0.00
$PJCIEMT,2026-06-05 03:27:00,5.10,12.30,3.30,3.40,3.30,95.10,95.30,94.80,0.90,1.30,167.70,0.00,0.00
$PJCIEMT,2026-06-05 03:28:00,5.10,12.30,3.30,3.30,3.20,95.00,95.20,94.80,0.80,1.00,152.10,0.00,0.00
$PJCIEMT,2026-06-05 03:29:00,5.10,12.30,3.30,3.30,3.20,95.00,95.20,94.80,0.60,0.80,153.70,0.00,0.00
$PJCIEMT,2026-06-05 03:30:00,5.10,12.30,3.30,3.30,3.20,95.20,95.30,95.10,0.50,0.60,149.10,0.00,0.00
$PJCIEMT,2026-06-05 03:31:00,5.10,12.30,3.30,3.40,3.30,95.20,95.30,95.10,0.50,0.60,139.70,0.00,0.00
$PJCIEMT,2026-06-05 03:32:00,5.10,12.30,3.40,3.50,3.40,95.40,95.50,95.20,0.80,1.00,123.30,0.00,0.00
$PJCIEMT,2026-06-05 03:33:00,5.10,12.30,3.60,3.60,3.50,95.40,95.50,95.20,0.60,0.90,135.10,0.00,0.00
$PJCIEMT,2026-06-05 03:34:00,5.10,12.30,3.60,3.60,3.50,95.20,95.30,95.10,0.90,1.10,124.10,0.00,0.00
$PJCIEMT,2026-06-05 03:35:00,5.10,12.30,3.70,3.70,3.60,95.30,95.40,95.20,0.90,1.10,101.40,0.00,0.00
$PJCIEMT,2026-06-05 03:36:00,5.10,12.30,3.70,3.80,3.70,95.20,95.30,95.20,1.00,1.30,81.60,0.00,0.00
$PJCIEMT,2026-06-05 03:37:00,5.20,12.30,3.80,3.90,3.70,95.40,95.40,95.10,1.00,1.50,87.30,0.00,0.00
$PJCIEMT,2026-06-05 03:38:00,5.20,12.30,3.80,3.80,3.80,95.00,95.10,94.90,1.00,1.40,72.40,0.00,0.00
$PJCIEMT,2026-06-05 03:39:00,5.20,12.30,3.70,3.80,3.60,94.70,95.00,94.40,0.50,0.90,15.50,0.00,0.00
$PJCIEMT,2026-06-05 03:40:00,5.20,12.30,3.60,3.60,3.50,94.60,94.70,94.40,0.70,0.90,26.20,0.00,0.00
$PJCIEMT,2026-06-05 03:41:00,5.20,12.30,3.50,3.60,3.50,94.70,95.00,94.60,1.30,1.70,51.10,0.00,0.00
$PJCIEMT,2026-06-05 03:42:00,5.20,12.30,3.50,3.60,3.50,95.00,95.30,94.90,1.50,1.90,91.70,0.00,0.00
$PJCIEMT,2026-06-05 03:43:00,5.20,12.30,3.70,3.90,3.60,95.60,95.70,95.30,2.00,2.20,107.70,0.00,0.00
$PJCIEMT,2026-06-05 03:44:00,5.20,12.30,3.90,4.00,3.80,95.30,95.40,95.20,2.00,2.30,100.70,0.00,0.00
$PJCIEMT,2026-06-05 03:45:00,5.20,12.30,4.00,4.10,4.00,95.00,95.20,94.90,1.90,2.20,108.00,0.00,0.00
$PJCIEMT,2026-06-05 03:46:00,5.20,12.30,4.10,4.10,4.00,94.90,95.00,94.80,1.50,2.20,115.80,0.00,0.00
$PJCIEMT,2026-06-05 03:47:00,5.20,12.30,4.10,4.10,4.00,94.70,95.00,94.60,1.50,1.90,128.40,0.00,0.00
$PJCIEMT,2026-06-05 03:48:00,5.30,12.30,4.20,4.30,4.10,94.90,95.10,94.80,2.20,3.00,121.70,0.00,0.00
$PJCIEMT,2026-06-05 03:49:00,5.30,12.30,4.40,4.60,4.30,95.10,95.20,94.90,2.90,3.30,117.10,0.00,0.00
$PJCIEMT,2026-06-05 03:50:00,5.30,12.30,4.60,4.70,4.50,94.70,94.90,94.50,3.20,3.60,106.80,0.00,0.00
$PJCIEMT,2026-06-05 03:51:00,5.30,12.30,4.80,4.90,4.60,94.50,94.60,94.40,3.40,3.60,98.30,0.00,0.00
$PJCIEMT,2026-06-05 03:52:00,5.30,12.30,4.90,5.00,4.80,94.20,94.30,94.10,3.40,3.80,107.90,0.00,0.00
$PJCIEMT,2026-06-05 03:53:00,5.40,12.30,5.10,5.20,4.90,94.10,94.30,93.90,2.70,3.20,111.40,0.00,0.00
$PJCIEMT,2026-06-05 03:54:00,5.40,12.30,5.10,5.20,5.00,93.10,93.80,92.70,1.60,2.10,100.00,0.00,0.00
$PJCIEMT,2026-06-05 03:55:00,5.40,12.30,4.90,5.00,4.90,92.80,92.90,92.60,2.00,2.50,89.70,0.00,0.00
$PJCIEMT,2026-06-05 03:56:00,5.40,12.30,4.90,4.90,4.80,92.90,93.20,92.60,1.90,2.50,92.00,0.00,0.00
$PJCIEMT,2026-06-05 03:57:00,5.50,12.40,5.00,5.20,4.90,93.50,93.60,93.20,2.20,2.80,107.40,0.00,0.00
$PJCIEMT,2026-06-05 03:58:00,5.50,12.30,5.20,5.20,5.10,92.80,93.40,91.90,2.00,2.50,118.80,0.00,0.00
$PJCIEMT,2026-06-05 03:59:00,5.50,12.30,5.10,5.10,5.00,92.40,92.90,91.80,3.00,3.70,114.00,0.00,0.00
$PJCIEMT,2026-06-05 04:00:00,5.50,12.30,5.00,5.10,5.00,92.00,92.40,91.70,2.60,3.30,111.70,0.00,0.00
$PJCIEMT,2026-06-05 04:01:00,5.60,12.30,5.10,5.20,5.00,92.60,92.70,92.40,2.50,3.40,124.80,0.00,0.00
$PJCIEMT,2026-06-05 04:02:00,5.60,12.30,5.20,5.30,5.20,92.10,92.40,91.90,2.60,3.30,110.60,0.00,0.00
$PJCIEMT,2026-06-05 04:03:00,5.60,12.30,5.30,5.30,5.20,91.60,92.00,91.10,2.10,2.90,117.80,0.00,0.00
$PJCIEMT,2026-06-05 04:04:00,5.60,12.30,5.30,5.40,5.20,91.60,91.80,91.20,2.30,3.00,118.70,0.00,0.00
$PJCIEMT,2026-06-05 04:05:00,5.70,12.30,5.40,5.50,5.30,91.40,91.70,91.00,2.10,3.10,109.10,0.00,0.00
$PJCIEMT,2026-06-05 04:06:00,5.70,12.30,5.40,5.40,5.40,91.00,91.10,90.70,2.00,2.50,97.30,0.00,0.00
$PJCIEMT,2026-06-05 04:07:00,5.70,12.30,5.40,5.40,5.30,90.80,91.00,90.60,2.10,2.60,91.80,0.00,0.00
$PJCIEMT,2026-06-05 04:08:00,5.80,12.30,5.40,5.50,5.30,90.90,91.10,90.80,1.90,2.50,93.50,0.00,0.00
$PJCIEMT,2026-06-05 04:09:00,5.80,12.30,5.40,5.50,5.40,90.70,91.00,90.50,1.80,2.50,113.30,0.00,0.00
$PJCIEMT,2026-06-05 04:10:00,5.80,12.30,5.50,5.50,5.40,90.70,90.80,90.60,1.50,2.10,101.60,0.00,0.00
$PJCIEMT,2026-06-05 04:11:00,5.80,12.30,5.50,5.60,5.50,90.60,90.70,90.60,0.90,1.30,82.50,0.00,0.00
$PJCIEMT,2026-06-05 04:12:00,5.90,12.30,5.60,5.60,5.50,90.60,90.60,90.50,1.50,2.10,64.30,0.00,0.00
$PJCIEMT,2026-06-05 04:13:00,5.90,12.30,5.60,5.70,5.60,90.40,90.60,90.30,1.20,1.60,65.30,0.00,0.00
$PJCIEMT,2026-06-05 04:14:00,5.90,12.30,5.60,5.70,5.60,90.30,90.40,90.20,0.60,0.90,91.50,0.00,0.00
$PJCIEMT,2026-06-05 04:15:00,6.00,12.30,5.60,5.70,5.60,90.00,90.20,89.90,0.80,1.20,117.60,0.00,0.00
$PJCIEMT,2026-06-05 04:16:00,6.00,12.30,5.60,5.60,5.50,89.80,90.00,89.10,0.40,0.70,117.00,0.00,0.00
$PJCIEMT,2026-06-05 04:17:00,6.00,12.30,5.40,5.50,5.30,89.50,89.80,89.10,0.20,0.80,130.10,0.00,0.00
$PJCIEMT,2026-06-05 04:18:00,6.10,12.30,5.30,5.40,5.30,90.10,90.20,89.80,0.80,1.00,98.90,0.00,0.00
$PJCIEMT,2026-06-05 04:19:00,6.10,12.30,5.40,5.40,5.30,90.20,90.30,90.10,0.60,0.80,54.70,0.00,0.00
$PJCIEMT,2026-06-05 04:20:00,6.10,12.30,5.40,5.50,5.40,90.20,90.30,90.10,0.80,1.40,71.90,0.00,0.00
$PJCIEMT,2026-06-05 04:21:00,6.10,12.30,5.50,5.50,5.40,90.30,90.40,90.20,1.00,1.30,53.30,0.00,0.00
$PJCIEMT,2026-06-05 04:22:00,6.10,12.30,5.50,5.50,5.40,90.10,90.30,89.90,0.80,1.20,74.00,0.00,0.00
$PJCIEMT,2026-06-05 04:23:00,6.20,12.30,5.40,5.50,5.40,89.90,90.00,89.90,0.70,0.90,78.90,0.00,0.00
$PJCIEMT,2026-06-05 04:24:00,6.20,12.30,5.40,5.40,5.30,90.00,90.10,89.90,0.50,0.80,84.90,0.00,0.00
$PJCIEMT,2026-06-05 04:25:00,6.20,12.30,5.40,5.40,5.30,90.10,90.30,90.00,0.50,0.70,93.00,0.00,0.00
$PJCIEMT,2026-06-05 04:26:00,6.20,12.30,5.40,5.50,5.40,90.40,90.50,90.30,0.90,1.40,95.30,0.00,0.00
$PJCIEMT,2026-06-05 04:27:00,6.20,12.30,5.50,5.60,5.50,90.50,90.50,90.40,1.50,2.00,113.50,0.00,0.00
$PJCIEMT,2026-06-05 04:28:00,6.30,12.30,5.50,5.60,5.50,90.10,90.40,89.80,1.70,2.40,100.50,0.00,0.00
$PJCIEMT,2026-06-05 04:29:00,6.30,12.30,5.50,5.60,5.50,90.30,90.40,90.10,1.50,1.80,83.80,0.00,0.00
$PJCIEMT,2026-06-05 04:30:00,6.30,12.30,5.60,5.60,5.50,90.10,90.30,90.10,1.50,1.80,87.90,0.00,0.00
$PJCIEMT,2026-06-05 04:31:00,6.30,12.30,5.60,5.60,5.50,90.10,90.20,89.90,1.80,2.40,76.30,0.00,0.00
$PJCIEMT,2026-06-05 04:32:00,6.30,12.30,5.60,5.60,5.50,90.10,90.30,89.90,1.90,2.50,59.80,0.00,0.00
$PJCIEMT,2026-06-05 04:33:00,6.30,12.30,5.70,5.70,5.60,90.10,90.30,89.90,0.70,1.50,30.00,0.00,0.00
$PJCIEMT,2026-06-05 04:34:00,6.40,12.30,5.70,5.70,5.60,89.70,89.90,89.60,1.10,1.70,99.10,0.00,0.00
$PJCIEMT,2026-06-05 04:35:00,6.40,12.30,5.70,5.70,5.60,89.60,89.70,89.50,1.30,1.60,101.20,0.00,0.00
$PJCIEMT,2026-06-05 04:36:00,6.40,12.30,5.60,5.70,5.60,89.60,89.60,89.50,0.90,1.10,95.50,0.00,0.00
$PJCIEMT,2026-06-05 04:37:00,6.40,12.30,5.60,5.70,5.60,89.50,89.70,89.40,1.50,1.90,102.40,0.00,0.00
$PJCIEMT,2026-06-05 04:38:00,6.40,12.30,5.60,5.70,5.60,89.70,89.80,89.40,1.70,1.90,102.30,0.00,0.00
$PJCIEMT,2026-06-05 04:39:00,6.50,12.30,5.60,5.60,5.50,89.30,89.50,89.20,1.70,2.20,104.50,0.00,0.00
$PJCIEMT,2026-06-05 04:40:00,6.50,12.30,5.50,5.60,5.50,89.50,89.60,89.30,1.80,2.20,94.00,0.00,0.00
$PJCIEMT,2026-06-05 04:41:00,6.50,12.30,5.50,5.50,5.50,89.50,89.70,89.40,2.00,2.30,95.20,0.00,0.00
$PJCIEMT,2026-06-05 04:42:00,6.50,12.30,5.60,5.70,5.50,89.90,90.00,89.70,2.00,2.40,98.00,0.00,0.00
$PJCIEMT,2026-06-05 04:43:00,6.50,12.30,5.70,5.70,5.60,89.70,89.90,89.60,1.90,2.20,96.40,0.00,0.00
$PJCIEMT,2026-06-05 04:44:00,6.50,12.30,5.70,5.70,5.70,89.50,89.70,89.30,2.00,2.70,107.50,0.00,0.00
$PJCIEMT,2026-06-05 04:45:00,6.60,12.30,5.70,5.70,5.70,89.40,89.40,89.20,2.30,2.90,94.90,0.00,0.00
$PJCIEMT,2026-06-05 04:46:00,6.60,12.30,5.70,5.70,5.60,89.00,89.50,88.30,1.90,2.30,106.40,0.00,0.00
$PJCIEMT,2026-06-05 04:47:00,6.60,12.30,5.40,5.60,5.30,88.60,89.60,88.00,2.00,2.30,105.70,0.00,0.00
$PJCIEMT,2026-06-05 04:48:00,6.60,12.30,5.50,5.60,5.40,89.70,90.00,89.20,1.90,2.30,120.20,0.00,0.00
$PJCIEMT,2026-06-05 04:49:00,6.60,12.30,5.50,5.50,5.40,89.10,89.20,88.90,1.50,1.80,111.60,0.00,0.00
$PJCIEMT,2026-06-05 04:50:00,6.60,12.30,5.40,5.50,5.30,89.50,89.70,88.90,1.20,1.40,100.40,0.00,0.00
$PJCIEMT,2026-06-05 04:51:00,6.70,12.30,5.50,5.60,5.40,89.80,89.90,89.60,1.10,1.40,83.00,0.00,0.00
$PJCIEMT,2026-06-05 04:52:00,6.70,12.30,5.60,5.60,5.50,89.70,89.90,89.70,1.50,2.20,80.20,0.00,0.00
$PJCIEMT,2026-06-05 04:53:00,6.70,12.30,5.60,5.70,5.60,89.80,89.90,89.70,2.20,2.70,60.70,0.00,0.00
$PJCIEMT,2026-06-05 04:54:00,6.70,12.30,5.70,5.80,5.70,89.70,89.80,89.60,2.70,3.40,52.10,0.00,0.00
$PJCIEMT,2026-06-05 04:55:00,6.70,12.30,5.70,5.70,5.70,89.60,89.70,89.50,2.10,3.10,32.80,0.00,0.00
$PJCIEMT,2026-06-05 04:56:00,6.70,12.30,5.70,5.70,5.70,89.60,89.70,89.40,1.00,1.50,61.50,0.00,0.00
$PJCIEMT,2026-06-05 04:57:00,6.70,12.30,5.70,5.70,5.60,89.40,89.60,89.30,1.60,3.00,11.30,0.00,0.00
$PJCIEMT,2026-06-05 04:58:00,6.80,12.30,5.60,5.70,5.60,89.70,89.80,89.60,0.90,2.10,351.10,0.00,0.00
$PJCIEMT,2026-06-05 04:59:00,6.80,12.30,5.60,5.60,5.50,89.70,89.80,89.60,0.80,1.20,50.70,0.00,0.00
$PJCIEMT,2026-06-05 05:00:00,6.80,12.30,5.50,5.60,5.50,90.10,90.20,89.90,0.70,1.10,41.40,0.00,0.00
$PJCIEMT,2026-06-05 05:01:00,6.80,12.30,5.50,5.60,5.50,90.20,90.30,90.10,0.60,1.00,41.80,0.00,0.00
$PJCIEMT,2026-06-05 05:02:00,6.80,12.30,5.50,5.60,5.50,90.30,90.30,90.20,0.30,0.70,64.00,0.00,0.00
$PJCIEMT,2026-06-05 05:03:00,6.80,12.30,5.50,5.50,5.40,90.40,90.50,90.30,0.50,0.70,57.80,0.00,0.00
$PJCIEMT,2026-06-05 05:04:00,6.80,12.30,5.50,5.50,5.40,90.40,90.50,90.30,0.60,0.80,65.50,0.00,0.00
$PJCIEMT,2026-06-05 05:05:00,6.80,12.30,5.40,5.50,5.40,90.60,90.70,90.40,0.80,1.10,100.30,0.00,0.00
$PJCIEMT,2026-06-05 05:06:00,6.90,12.30,5.40,5.50,5.40,90.70,90.80,90.50,0.90,1.40,112.00,0.00,0.00
$PJCIEMT,2026-06-05 05:07:00,6.90,12.30,5.30,5.40,5.20,90.50,90.70,90.20,1.00,1.40,99.70,0.00,0.00
$PJCIEMT,2026-06-05 05:08:00,6.90,12.30,5.30,5.30,5.20,91.00,91.20,90.80,0.90,1.20,96.40,0.00,0.00
$PJCIEMT,2026-06-05 05:09:00,6.90,12.30,5.30,5.40,5.30,91.30,91.40,91.20,0.80,0.90,92.70,0.00,0.00
$PJCIEMT,2026-06-05 05:10:00,6.90,12.30,5.40,5.40,5.30,91.40,91.40,91.30,0.60,0.80,91.70,0.00,0.00
$PJCIEMT,2026-06-05 05:11:00,6.90,12.30,5.30,5.40,5.30,91.40,91.40,91.30,0.50,0.70,81.60,0.00,0.00
$PJCIEMT,2026-06-05 05:12:00,6.90,12.30,5.30,5.40,5.30,91.30,91.50,91.20,0.80,1.00,82.10,0.00,0.00
$PJCIEMT,2026-06-05 05:13:00,6.90,12.30,5.20,5.30,5.00,91.00,91.50,90.70,0.40,0.70,322.70,0.00,0.00
$PJCIEMT,2026-06-05 05:14:00,6.90,12.30,5.00,5.00,4.90,91.30,91.60,90.90,0.40,0.70,339.70,0.00,0.00
$PJCIEMT,2026-06-05 05:15:00,6.90,12.30,5.00,5.00,4.90,91.60,91.60,91.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 05:16:00,6.90,12.30,5.00,5.00,4.90,91.70,91.90,91.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 05:17:00,6.90,12.30,5.00,5.00,5.00,91.90,91.90,91.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 05:18:00,6.90,12.30,5.00,5.00,4.90,91.80,91.90,91.70,0.00,0.40,167.20,0.00,0.00
$PJCIEMT,2026-06-05 05:19:00,6.90,12.30,4.90,5.00,4.90,91.80,92.10,91.60,0.50,0.90,133.10,0.00,0.00
$PJCIEMT,2026-06-05 05:20:00,6.90,12.30,4.90,4.90,4.90,91.90,92.10,91.50,0.80,1.30,133.60,0.00,0.00
$PJCIEMT,2026-06-05 05:21:00,6.90,12.30,4.70,4.80,4.60,91.40,91.50,91.20,0.70,1.20,145.30,0.00,0.00
$PJCIEMT,2026-06-05 05:22:00,6.90,12.30,4.50,4.60,4.50,91.90,92.30,91.40,0.80,1.20,184.70,0.00,0.00
$PJCIEMT,2026-06-05 05:23:00,6.90,12.30,4.60,4.60,4.50,92.50,92.60,92.30,0.20,0.80,177.30,0.00,0.00
$PJCIEMT,2026-06-05 05:24:00,6.90,12.30,4.60,4.60,4.60,92.30,93.00,92.00,1.10,2.00,112.20,0.00,0.00
$PJCIEMT,2026-06-05 05:25:00,6.90,12.30,4.80,4.90,4.60,93.30,93.50,93.00,1.80,2.10,98.60,0.00,0.00
$PJCIEMT,2026-06-05 05:26:00,6.90,12.30,5.10,5.20,4.90,93.30,93.40,93.20,1.90,2.10,93.10,0.00,0.00
$PJCIEMT,2026-06-05 05:27:00,6.90,12.30,5.20,5.20,5.10,93.00,93.20,92.90,1.50,2.00,87.50,0.00,0.00
$PJCIEMT,2026-06-05 05:28:00,6.90,12.30,5.30,5.30,5.20,92.90,93.00,92.70,1.30,2.10,98.20,0.00,0.00
$PJCIEMT,2026-06-05 05:29:00,6.90,12.30,5.30,5.30,5.30,92.60,92.70,92.40,0.80,1.10,84.20,0.00,0.00
$PJCIEMT,2026-06-05 05:30:00,6.90,12.30,5.20,5.30,5.20,92.40,92.50,92.30,1.00,1.40,79.40,0.00,0.00
$PJCIEMT,2026-06-05 05:31:00,6.90,12.30,5.20,5.30,5.20,92.40,92.50,92.30,1.00,1.60,60.30,0.00,0.00
$PJCIEMT,2026-06-05 05:32:00,6.90,12.30,5.20,5.20,5.10,92.20,92.30,91.80,0.60,1.10,8.00,0.00,0.00
$PJCIEMT,2026-06-05 05:33:00,6.90,12.30,4.80,5.10,4.60,91.10,91.80,90.80,0.90,1.10,306.20,0.00,0.00
$PJCIEMT,2026-06-05 05:34:00,6.90,12.30,4.50,4.60,4.50,91.80,92.10,91.20,0.80,1.00,327.50,0.00,0.00
$PJCIEMT,2026-06-05 05:35:00,6.90,12.30,4.50,4.60,4.50,92.20,92.30,92.10,0.40,0.70,312.00,0.00,0.00
$PJCIEMT,2026-06-05 05:36:00,6.90,12.30,4.50,4.50,4.50,92.40,92.50,92.30,0.00,0.50,81.40,0.00,0.00
$PJCIEMT,2026-06-05 05:37:00,6.90,12.30,4.50,4.50,4.50,92.40,92.50,92.30,0.80,1.00,90.70,0.00,0.00
$PJCIEMT,2026-06-05 05:38:00,6.90,12.30,4.50,4.50,4.40,92.40,92.50,92.30,0.70,1.00,75.10,0.00,0.00
$PJCIEMT,2026-06-05 05:39:00,6.90,12.30,4.40,4.40,4.30,92.40,92.50,92.30,0.10,0.40,66.20,0.00,0.00
$PJCIEMT,2026-06-05 05:40:00,6.90,12.30,4.20,4.30,4.20,92.40,92.50,92.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 05:41:00,6.80,12.30,4.20,4.20,4.20,92.70,92.90,92.50,0.40,0.70,286.20,0.00,0.00
$PJCIEMT,2026-06-05 05:42:00,6.80,12.30,4.20,4.20,4.20,92.90,93.00,92.80,0.20,0.60,5.60,0.00,0.00
$PJCIEMT,2026-06-05 05:43:00,6.80,12.30,4.20,4.30,4.20,93.20,93.30,93.00,0.50,1.00,107.00,0.00,0.00
$PJCIEMT,2026-06-05 05:44:00,6.80,12.30,4.30,4.40,4.20,93.50,93.70,93.30,0.70,1.00,84.90,0.00,0.00
$PJCIEMT,2026-06-05 05:45:00,6.80,12.30,4.50,4.50,4.40,93.70,93.90,93.60,0.60,0.90,105.40,0.00,0.00
$PJCIEMT,2026-06-05 05:46:00,6.80,12.30,4.50,4.60,4.50,93.60,93.60,93.50,0.60,1.60,286.50,0.00,0.00
$PJCIEMT,2026-06-05 05:47:00,6.80,12.30,4.60,4.60,4.50,93.70,93.80,93.60,1.60,1.90,267.20,0.00,0.00
$PJCIEMT,2026-06-05 05:48:00,6.80,12.30,4.60,4.80,4.50,94.20,94.50,93.80,1.00,1.40,255.60,0.00,0.00
$PJCIEMT,2026-06-05 05:49:00,6.80,12.30,4.80,4.90,4.70,94.10,94.60,93.70,0.30,1.10,297.00,0.00,0.00
$PJCIEMT,2026-06-05 05:50:00,6.70,12.30,4.70,4.80,4.70,93.80,93.90,93.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 05:51:00,6.70,12.30,4.60,4.70,4.60,93.80,93.90,93.70,0.60,0.80,101.60,0.00,0.00
$PJCIEMT,2026-06-05 05:52:00,6.70,12.30,4.60,4.60,4.50,93.90,94.00,93.80,0.80,1.20,119.50,0.00,0.00
$PJCIEMT,2026-06-05 05:53:00,6.70,12.30,4.50,4.60,4.50,94.10,94.50,93.70,1.10,1.50,143.00,0.00,0.00
$PJCIEMT,2026-06-05 05:54:00,6.70,12.30,4.60,4.70,4.60,94.60,94.70,94.50,1.20,1.40,158.60,0.00,0.00
$PJCIEMT,2026-06-05 05:55:00,6.70,12.30,4.80,4.80,4.70,94.70,94.70,94.60,1.10,1.30,196.40,0.00,0.00
$PJCIEMT,2026-06-05 05:56:00,6.70,12.30,4.90,5.00,4.80,94.80,94.90,94.70,1.20,1.40,212.10,0.00,0.00
$PJCIEMT,2026-06-05 05:57:00,6.70,12.30,5.00,5.10,4.90,94.90,94.90,94.80,1.00,1.60,202.00,0.00,0.00
$PJCIEMT,2026-06-05 05:58:00,6.70,12.30,5.10,5.10,5.00,94.80,95.00,94.70,1.30,1.70,206.50,0.00,0.00
$PJCIEMT,2026-06-05 05:59:00,6.70,12.30,5.20,5.30,5.10,94.90,95.10,94.80,0.80,1.20,204.70,0.00,0.00
$PJCIEMT,2026-06-05 06:00:00,6.70,12.30,5.30,5.40,5.20,94.90,95.10,94.90,1.20,1.50,214.90,0.00,0.00
$PJCIEMT,2026-06-05 06:01:00,6.70,12.30,5.30,5.40,5.30,94.80,94.90,94.60,0.60,1.00,201.10,0.00,0.00
$PJCIEMT,2026-06-05 06:02:00,6.70,12.30,5.30,5.40,5.20,94.50,94.60,94.40,0.50,1.00,184.20,0.00,0.00
$PJCIEMT,2026-06-05 06:03:00,6.70,12.30,5.20,5.30,5.10,94.30,94.70,94.10,0.80,1.20,173.60,0.00,0.00
$PJCIEMT,2026-06-05 06:04:00,6.70,12.30,5.10,5.20,5.10,94.60,94.80,94.40,0.60,1.00,139.80,0.00,0.00
$PJCIEMT,2026-06-05 06:05:00,6.70,12.30,5.10,5.20,5.10,94.60,94.70,94.50,0.00,0.30,135.40,0.00,0.00
$PJCIEMT,2026-06-05 06:06:00,6.70,12.30,5.10,5.10,5.00,94.50,94.60,94.40,0.10,0.40,165.00,0.00,0.00
$PJCIEMT,2026-06-05 06:07:00,6.70,12.40,5.10,5.10,5.00,94.60,94.60,94.50,0.30,0.50,155.00,0.00,0.00
$PJCIEMT,2026-06-05 06:08:00,6.70,12.30,5.10,5.10,5.00,94.60,94.70,94.50,0.40,0.60,184.30,0.00,0.00
$PJCIEMT,2026-06-05 06:09:00,6.70,12.30,5.10,5.10,5.00,94.70,94.80,94.70,0.40,0.60,193.50,0.00,0.00
$PJCIEMT,2026-06-05 06:10:00,6.70,12.30,5.20,5.20,5.10,94.90,94.90,94.80,0.60,0.90,195.10,0.00,0.00
$PJCIEMT,2026-06-05 06:11:00,6.60,12.30,5.30,5.30,5.20,94.80,94.90,94.70,0.50,0.80,191.60,0.00,0.00
$PJCIEMT,2026-06-05 06:12:00,6.60,12.30,5.10,5.30,4.90,93.80,94.60,93.40,0.80,1.30,139.40,0.00,0.00
$PJCIEMT,2026-06-05 06:13:00,6.60,12.30,4.70,4.90,4.60,93.80,94.30,93.60,1.30,1.60,142.80,0.00,0.00
$PJCIEMT,2026-06-05 06:14:00,6.60,12.30,4.70,4.80,4.60,94.80,95.00,94.40,1.60,2.10,151.30,0.00,0.00
$PJCIEMT,2026-06-05 06:15:00,6.60,12.30,4.70,4.80,4.70,94.50,94.70,94.30,1.80,2.40,158.70,0.00,0.00
$PJCIEMT,2026-06-05 06:16:00,6.60,12.30,4.70,4.70,4.60,94.60,94.70,94.60,1.40,1.60,161.90,0.00,0.00
$PJCIEMT,2026-06-05 06:17:00,6.60,12.30,4.60,4.70,4.50,94.50,94.60,94.40,1.20,1.50,161.90,0.00,0.00
$PJCIEMT,2026-06-05 06:18:00,6.60,12.30,4.50,4.60,4.50,94.60,94.70,94.50,0.80,1.30,152.30,0.00,0.00
$PJCIEMT,2026-06-05 06:19:00,6.60,12.30,4.60,4.70,4.50,95.20,95.50,94.70,1.50,2.10,172.20,0.00,0.00
$PJCIEMT,2026-06-05 06:20:00,6.60,12.30,4.90,4.90,4.70,95.40,95.60,95.20,1.60,2.20,166.00,0.00,0.00
$PJCIEMT,2026-06-05 06:21:00,6.60,12.30,5.00,5.10,4.90,95.40,95.70,95.10,1.90,2.20,164.90,0.00,0.00
$PJCIEMT,2026-06-05 06:22:00,6.60,12.30,5.30,5.40,5.10,95.70,95.80,95.40,2.30,2.70,162.00,0.00,0.00
$PJCIEMT,2026-06-05 06:23:00,6.60,12.30,5.30,5.40,5.20,94.80,95.40,94.10,2.20,2.50,153.70,0.00,0.00
$PJCIEMT,2026-06-05 06:24:00,6.60,12.30,5.20,5.40,5.10,94.90,95.80,94.00,1.60,2.00,165.00,0.00,0.00
$PJCIEMT,2026-06-05 06:25:00,6.60,12.30,5.50,5.70,5.40,95.60,95.80,95.40,1.40,1.90,154.70,0.00,0.00
$PJCIEMT,2026-06-05 06:26:00,6.60,12.30,5.60,5.70,5.50,94.50,95.40,94.20,1.70,2.10,156.10,0.00,0.00
$PJCIEMT,2026-06-05 06:27:00,6.60,12.30,5.60,5.70,5.50,94.90,95.10,94.60,1.30,1.70,168.00,0.00,0.00
$PJCIEMT,2026-06-05 06:28:00,6.60,12.30,5.70,5.80,5.70,94.70,95.00,94.60,1.50,1.90,182.80,0.00,0.00
$PJCIEMT,2026-06-05 06:29:00,6.60,12.30,5.80,5.90,5.80,94.60,94.70,94.50,1.50,1.70,180.40,0.00,0.00
$PJCIEMT,2026-06-05 06:30:00,6.60,12.30,5.90,5.90,5.90,94.30,94.50,94.20,1.50,2.00,184.80,0.00,0.00
$PJCIEMT,2026-06-05 06:31:00,6.60,12.30,6.00,6.00,5.90,94.10,94.30,93.70,1.70,2.00,192.70,0.00,0.00
$PJCIEMT,2026-06-05 06:32:00,6.60,12.30,5.90,6.00,5.80,93.50,93.70,93.30,1.90,2.20,165.30,0.00,0.00
$PJCIEMT,2026-06-05 06:33:00,6.60,12.30,5.90,6.00,5.80,93.60,93.80,93.40,1.50,1.80,170.30,0.00,0.00
$PJCIEMT,2026-06-05 06:34:00,6.60,12.30,6.00,6.10,5.90,93.70,93.80,93.70,1.50,1.80,199.60,0.00,0.00
$PJCIEMT,2026-06-05 06:35:00,6.60,12.30,6.20,6.30,6.10,93.50,93.70,93.30,1.50,1.80,220.90,0.00,0.00
$PJCIEMT,2026-06-05 06:36:00,6.60,12.30,6.30,6.30,6.20,93.00,93.30,92.70,1.90,2.40,216.20,0.00,0.00
$PJCIEMT,2026-06-05 06:37:00,6.60,12.30,6.30,6.30,6.20,92.50,92.70,92.30,1.60,2.00,211.30,0.00,0.00
$PJCIEMT,2026-06-05 06:38:00,6.60,12.30,6.20,6.30,6.20,92.40,92.50,92.10,1.70,2.10,208.10,0.00,0.00
$PJCIEMT,2026-06-05 06:39:00,6.70,12.30,6.20,6.30,6.20,92.00,92.10,92.00,1.70,2.00,214.30,0.00,0.00
$PJCIEMT,2026-06-05 06:40:00,6.70,12.30,6.20,6.30,6.20,91.90,92.00,91.80,1.30,1.60,205.50,0.00,0.00
$PJCIEMT,2026-06-05 06:41:00,6.70,12.30,6.30,6.40,6.20,91.90,92.20,91.60,1.80,2.50,212.10,0.00,0.00
$PJCIEMT,2026-06-05 06:42:00,6.70,12.30,6.30,6.40,6.30,91.30,91.80,91.10,2.50,2.90,227.60,0.00,0.00
$PJCIEMT,2026-06-05 06:43:00,6.70,12.30,6.30,6.30,6.20,91.10,91.20,90.70,2.10,2.50,262.10,0.00,0.00
$PJCIEMT,2026-06-05 06:44:00,6.70,12.30,5.60,6.30,4.80,87.80,90.60,86.50,1.90,2.50,306.70,0.00,0.00
$PJCIEMT,2026-06-05 06:45:00,6.70,12.30,4.40,4.80,4.10,88.30,89.60,86.70,1.70,2.10,303.80,0.00,0.00
$PJCIEMT,2026-06-05 06:46:00,6.70,12.30,4.20,4.30,4.10,90.90,91.90,89.60,1.90,2.20,296.30,0.00,0.00
$PJCIEMT,2026-06-05 06:47:00,6.70,12.30,4.40,4.60,4.20,92.50,92.80,91.90,1.80,2.30,289.90,0.00,0.00
$PJCIEMT,2026-06-05 06:48:00,6.70,12.30,4.70,4.80,4.60,93.00,93.20,92.70,2.80,3.60,292.60,0.00,0.00
$PJCIEMT,2026-06-05 06:49:00,6.70,12.30,4.80,4.90,4.80,93.20,93.40,93.00,2.80,3.20,289.30,0.00,0.00
$PJCIEMT,2026-06-05 06:50:00,6.70,12.30,4.80,4.90,4.70,92.80,93.40,92.50,2.30,2.80,292.20,0.00,0.00
$PJCIEMT,2026-06-05 06:51:00,6.70,12.30,4.70,4.70,4.60,93.10,93.50,92.80,1.80,2.10,273.60,0.00,0.00
$PJCIEMT,2026-06-05 06:52:00,6.70,12.30,4.70,4.80,4.70,93.60,93.70,93.50,1.70,2.00,271.30,0.00,0.00
$PJCIEMT,2026-06-05 06:53:00,6.70,12.30,4.80,4.80,4.70,93.70,93.80,93.60,1.80,2.10,272.90,0.00,0.00
$PJCIEMT,2026-06-05 06:54:00,6.70,12.30,4.80,4.80,4.70,93.80,93.90,93.70,2.20,2.60,284.90,0.00,0.00
$PJCIEMT,2026-06-05 06:55:00,6.70,12.30,4.80,4.80,4.70,93.80,94.00,93.60,2.00,2.50,272.90,0.00,0.00
$PJCIEMT,2026-06-05 06:56:00,6.70,12.30,4.70,4.70,4.70,93.80,94.00,93.70,1.00,1.40,259.80,0.00,0.00
$PJCIEMT,2026-06-05 06:57:00,6.70,12.30,4.70,4.70,4.60,94.00,94.10,93.90,0.60,1.10,266.50,0.00,0.00
$PJCIEMT,2026-06-05 06:58:00,6.70,12.30,4.60,4.70,4.50,93.90,94.10,93.70,0.20,0.80,118.70,0.00,0.00
$PJCIEMT,2026-06-05 06:59:00,6.70,12.30,4.50,4.60,4.40,93.60,93.90,93.50,1.00,1.50,109.60,0.00,0.00
$PJCIEMT,2026-06-05 07:00:00,6.70,12.30,4.30,4.40,4.20,93.50,93.90,93.20,1.50,2.20,170.20,0.00,0.00
$PJCIEMT,2026-06-05 07:01:00,6.70,12.30,4.20,4.30,4.10,94.30,94.80,93.70,1.90,2.50,174.30,0.00,0.00
$PJCIEMT,2026-06-05 07:02:00,6.70,12.30,4.40,4.40,4.30,94.60,94.80,94.40,1.40,1.90,195.20,0.00,0.00
$PJCIEMT,2026-06-05 07:03:00,6.70,12.30,4.40,4.50,4.30,94.80,94.90,94.60,1.40,1.80,192.50,0.00,0.00
$PJCIEMT,2026-06-05 07:04:00,6.70,12.30,4.50,4.50,4.40,94.50,94.90,94.30,1.00,1.60,204.40,0.00,0.00
$PJCIEMT,2026-06-05 07:05:00,6.70,12.30,4.40,4.40,4.30,94.40,94.50,94.20,0.80,1.00,257.70,0.00,0.00
$PJCIEMT,2026-06-05 07:06:00,6.70,12.30,4.30,4.30,4.30,94.60,94.80,94.30,0.90,1.10,290.30,0.00,0.00
$PJCIEMT,2026-06-05 07:07:00,6.70,12.30,4.30,4.40,4.30,94.70,94.80,94.50,0.40,0.60,300.60,0.00,0.00
$PJCIEMT,2026-06-05 07:08:00,6.60,12.30,4.30,4.30,4.20,94.60,94.80,94.50,0.30,0.60,321.60,0.00,0.00
$PJCIEMT,2026-06-05 07:09:00,6.60,12.30,4.30,4.30,4.20,94.70,94.80,94.50,0.20,0.50,271.50,0.00,0.00
$PJCIEMT,2026-06-05 07:10:00,6.60,12.30,4.20,4.20,4.20,94.60,94.60,94.50,0.40,0.50,243.10,0.00,0.00
$PJCIEMT,2026-06-05 07:11:00,6.60,12.30,4.10,4.20,4.10,94.70,94.80,94.50,0.30,0.60,220.60,0.00,0.00
$PJCIEMT,2026-06-05 07:12:00,6.60,12.30,4.10,4.10,4.00,94.70,94.80,94.60,0.80,1.30,161.00,0.00,0.00
$PJCIEMT,2026-06-05 07:13:00,6.60,12.30,4.00,4.10,4.00,94.70,94.90,94.50,1.10,1.30,156.70,0.00,0.00
$PJCIEMT,2026-06-05 07:14:00,6.60,12.30,3.90,4.00,3.90,94.70,94.90,94.60,0.60,1.00,183.80,0.00,0.00
$PJCIEMT,2026-06-05 07:15:00,6.60,12.30,4.00,4.00,3.90,95.10,95.30,94.90,0.30,0.70,161.00,0.00,0.00
$PJCIEMT,2026-06-05 07:16:00,6.60,12.30,4.10,4.10,4.00,95.30,95.40,95.20,1.20,1.80,168.30,0.00,0.00
$PJCIEMT,2026-06-05 07:17:00,6.50,12.30,4.20,4.20,4.10,95.40,95.50,95.30,1.30,2.20,145.30,0.00,0.00
$PJCIEMT,2026-06-05 07:18:00,6.50,12.30,4.30,4.40,4.20,95.50,95.60,95.50,0.60,1.00,135.90,0.00,0.00
$PJCIEMT,2026-06-05 07:19:00,6.50,12.30,4.40,4.40,4.30,95.50,95.60,95.40,1.20,1.50,166.80,0.00,0.00
$PJCIEMT,2026-06-05 07:20:00,6.50,12.30,4.50,4.60,4.40,95.60,95.70,95.40,1.40,1.90,178.40,0.00,0.00
$PJCIEMT,2026-06-05 07:21:00,6.50,12.30,4.50,4.50,4.40,95.30,95.40,95.20,1.30,1.80,201.40,0.00,0.00
$PJCIEMT,2026-06-05 07:22:00,6.50,12.30,4.50,4.50,4.50,95.40,95.50,95.30,1.00,1.20,211.50,0.00,0.00
$PJCIEMT,2026-06-05 07:23:00,6.50,12.30,4.50,4.50,4.50,95.40,95.50,95.40,1.20,1.50,217.60,0.00,0.00
$PJCIEMT,2026-06-05 07:24:00,6.40,12.30,4.50,4.60,4.50,95.50,95.50,95.30,1.20,1.40,189.50,0.00,0.00
$PJCIEMT,2026-06-05 07:25:00,6.40,12.30,4.50,4.50,4.50,95.40,95.60,95.30,1.10,1.30,189.30,0.00,0.00
$PJCIEMT,2026-06-05 07:26:00,6.40,12.30,4.50,4.50,4.50,95.60,95.70,95.50,1.30,1.50,209.40,0.00,0.00
$PJCIEMT,2026-06-05 07:27:00,6.40,12.30,4.60,4.60,4.50,95.70,95.70,95.60,1.30,1.50,193.70,0.00,0.00
$PJCIEMT,2026-06-05 07:28:00,6.40,12.30,4.60,4.60,4.50,95.70,95.80,95.70,1.10,1.40,193.10,0.00,0.00
$PJCIEMT,2026-06-05 07:29:00,6.40,12.30,4.60,4.60,4.50,95.80,95.80,95.70,0.90,1.20,193.50,0.00,0.00
$PJCIEMT,2026-06-05 07:30:00,6.40,12.30,4.60,4.60,4.50,95.70,95.90,95.50,1.10,1.50,176.30,0.00,0.00
$PJCIEMT,2026-06-05 07:31:00,6.40,12.30,4.40,4.50,4.40,95.50,95.80,95.30,1.10,1.40,189.00,0.00,0.00
$PJCIEMT,2026-06-05 07:32:00,6.40,12.30,4.40,4.50,4.40,96.00,96.10,95.80,0.90,1.20,176.70,0.00,0.00
$PJCIEMT,2026-06-05 07:33:00,6.30,12.30,4.50,4.50,4.40,96.10,96.10,96.00,1.40,1.60,196.60,0.00,0.00
$PJCIEMT,2026-06-05 07:34:00,6.30,12.30,4.50,4.60,4.50,96.20,96.30,96.10,1.20,1.50,188.60,0.00,0.00
$PJCIEMT,2026-06-05 07:35:00,6.30,12.30,4.60,4.60,4.50,96.10,96.20,96.00,1.30,1.50,189.10,0.00,0.00
$PJCIEMT,2026-06-05 07:36:00,6.30,12.30,4.50,4.50,4.50,96.10,96.10,96.00,0.90,1.40,216.00,0.00,0.00
$PJCIEMT,2026-06-05 07:37:00,6.30,12.30,4.50,4.50,4.40,96.10,96.20,96.10,0.40,0.70,214.50,0.00,0.00
$PJCIEMT,2026-06-05 07:38:00,6.30,12.30,4.40,4.50,4.40,96.10,96.30,96.00,0.90,1.10,226.40,0.00,0.00
$PJCIEMT,2026-06-05 07:39:00,6.30,12.30,4.50,4.50,4.40,96.30,96.30,96.30,1.00,1.50,213.50,0.00,0.00
$PJCIEMT,2026-06-05 07:40:00,6.30,12.30,4.50,4.50,4.50,96.30,96.40,96.20,1.40,2.00,251.90,0.00,0.00
$PJCIEMT,2026-06-05 07:41:00,6.30,12.30,4.50,4.50,4.40,96.30,96.40,96.10,1.20,1.80,237.50,0.00,0.00
$PJCIEMT,2026-06-05 07:42:00,6.30,12.30,4.50,4.50,4.40,96.40,96.50,96.20,1.20,1.70,216.70,0.00,0.00
$PJCIEMT,2026-06-05 07:43:00,6.30,12.30,4.50,4.60,4.50,96.40,96.50,96.30,1.30,1.60,202.80,0.00,0.00
$PJCIEMT,2026-06-05 07:44:00,6.30,12.30,4.50,4.50,4.50,96.30,96.40,96.20,1.40,1.70,192.20,0.00,0.00
$PJCIEMT,2026-06-05 07:45:00,6.20,12.30,4.50,4.50,4.40,96.40,96.40,96.20,2.00,2.50,205.40,0.00,0.00
$PJCIEMT,2026-06-05 07:46:00,6.20,12.30,4.40,4.50,4.30,96.20,96.30,96.10,1.80,2.40,234.90,0.00,0.00
$PJCIEMT,2026-06-05 07:47:00,6.20,12.30,4.30,4.40,4.30,96.30,96.40,96.10,1.30,2.10,223.60,0.00,0.00
$PJCIEMT,2026-06-05 07:48:00,6.20,12.30,4.30,4.30,4.20,96.30,96.40,96.30,0.60,0.90,223.40,0.00,0.00
$PJCIEMT,2026-06-05 07:49:00,6.20,12.30,4.30,4.30,4.20,96.40,96.50,96.30,0.40,0.70,233.60,0.00,0.00
$PJCIEMT,2026-06-05 07:50:00,6.20,12.30,4.20,4.30,4.20,96.30,96.40,96.20,0.70,1.50,189.60,0.00,0.00
$PJCIEMT,2026-06-05 07:51:00,6.20,12.30,4.30,4.30,4.20,96.50,96.60,96.40,1.10,1.40,158.30,0.00,0.00
$PJCIEMT,2026-06-05 07:52:00,6.20,12.30,4.30,4.30,4.20,96.50,96.70,96.40,1.30,1.60,144.80,0.00,0.00
$PJCIEMT,2026-06-05 07:53:00,6.20,12.30,4.30,4.40,4.30,96.70,96.70,96.60,1.40,1.60,152.70,0.00,0.00
$PJCIEMT,2026-06-05 07:54:00,6.20,12.30,4.40,4.40,4.40,96.60,96.70,96.60,1.90,2.40,145.40,0.00,0.00
$PJCIEMT,2026-06-05 07:55:00,6.20,12.30,4.40,4.50,4.40,96.60,96.60,96.50,1.90,2.20,151.50,0.00,0.00
$PJCIEMT,2026-06-05 07:56:00,6.20,12.30,4.40,4.50,4.40,96.60,96.60,96.50,1.70,1.90,137.80,0.00,0.00
$PJCIEMT,2026-06-05 07:57:00,6.20,12.30,4.40,4.50,4.40,96.50,96.60,96.40,2.00,2.50,142.20,0.00,0.00
$PJCIEMT,2026-06-05 07:58:00,6.20,12.30,4.40,4.40,4.30,96.40,96.50,96.30,1.70,2.20,138.90,0.00,0.00
$PJCIEMT,2026-06-05 07:59:00,6.20,12.30,4.40,4.40,4.30,96.50,96.80,96.40,2.00,2.50,164.30,0.00,0.00
$PJCIEMT,2026-06-05 08:00:00,6.20,12.30,4.40,4.50,4.30,96.50,96.90,96.00,1.90,2.50,168.30,0.00,0.00
$PJCIEMT,2026-06-05 08:01:00,6.20,12.30,4.30,4.30,4.30,96.50,96.70,96.20,2.10,2.40,171.60,0.00,0.00
$PJCIEMT,2026-06-05 08:02:00,6.20,12.30,4.40,4.40,4.30,96.80,96.90,96.70,1.90,2.20,162.20,0.00,0.00
$PJCIEMT,2026-06-05 08:03:00,6.20,12.30,4.50,4.50,4.40,96.80,96.90,96.70,1.60,1.80,149.90,0.00,0.00
$PJCIEMT,2026-06-05 08:04:00,6.20,12.30,4.50,4.50,4.40,96.70,96.80,96.60,1.70,2.00,152.30,0.00,0.00
$PJCIEMT,2026-06-05 08:05:00,6.20,12.30,4.50,4.50,4.40,96.70,96.80,96.60,1.90,2.70,146.70,0.00,0.00
$PJCIEMT,2026-06-05 08:06:00,6.20,12.30,4.40,4.50,4.40,96.60,96.70,96.50,2.20,2.60,164.90,0.00,0.00
$PJCIEMT,2026-06-05 08:07:00,6.20,12.30,4.40,4.40,4.30,96.60,96.80,96.40,2.10,2.60,171.80,0.00,0.00
$PJCIEMT,2026-06-05 08:08:00,6.20,12.30,4.30,4.40,4.30,96.70,97.00,96.50,2.30,2.50,166.90,0.00,0.00
$PJCIEMT,2026-06-05 08:09:00,6.20,12.30,4.40,4.40,4.40,96.90,97.00,96.70,2.10,2.40,158.90,0.00,0.00
$PJCIEMT,2026-06-05 08:10:00,6.20,12.30,4.40,4.40,4.40,96.80,96.90,96.70,1.80,2.20,165.90,0.00,0.00
$PJCIEMT,2026-06-05 08:11:00,6.20,12.30,4.30,4.40,4.30,96.70,96.80,96.60,1.80,2.10,193.90,0.00,0.00
$PJCIEMT,2026-06-05 08:12:00,6.20,12.40,4.30,4.30,4.30,97.00,97.00,96.80,1.40,1.80,212.50,0.00,0.00
$PJCIEMT,2026-06-05 08:13:00,6.20,12.30,4.40,4.40,4.30,97.10,97.10,97.00,1.40,1.80,215.70,0.00,0.00
$PJCIEMT,2026-06-05 08:14:00,6.20,12.30,4.40,4.40,4.30,96.90,97.00,96.80,1.10,1.30,206.80,0.00,0.00
$PJCIEMT,2026-06-05 08:15:00,6.10,12.30,4.30,4.30,4.30,96.90,97.10,96.70,0.80,1.00,220.40,0.00,0.00
$PJCIEMT,2026-06-05 08:16:00,6.10,12.30,4.30,4.40,4.30,97.10,97.30,97.00,1.20,1.40,222.10,0.00,0.00
$PJCIEMT,2026-06-05 08:17:00,6.10,12.30,4.40,4.40,4.40,97.10,97.30,97.10,1.20,1.40,217.50,0.00,0.00
$PJCIEMT,2026-06-05 08:18:00,6.10,12.30,4.40,4.40,4.30,97.10,97.20,97.00,1.40,1.80,222.30,0.00,0.00
$PJCIEMT,2026-06-05 08:19:00,6.10,12.30,4.40,4.50,4.30,97.20,97.20,97.20,1.10,1.60,243.80,0.00,0.00
$PJCIEMT,2026-06-05 08:20:00,6.10,12.30,4.40,4.50,4.40,97.10,97.20,97.00,0.70,0.90,196.80,0.00,0.00
$PJCIEMT,2026-06-05 08:21:00,6.10,12.30,4.40,4.40,4.40,97.20,97.20,97.10,0.60,0.80,182.20,0.00,0.00
$PJCIEMT,2026-06-05 08:22:00,6.10,12.30,4.40,4.40,4.40,97.20,97.20,97.00,0.60,0.90,171.90,0.00,0.00
$PJCIEMT,2026-06-05 08:23:00,6.10,12.30,4.30,4.40,4.30,97.00,97.20,96.80,1.50,2.00,192.30,0.00,0.00
$PJCIEMT,2026-06-05 08:24:00,6.10,12.30,4.30,4.40,4.30,97.30,97.50,97.20,1.70,2.00,177.30,0.00,0.00
$PJCIEMT,2026-06-05 08:25:00,6.10,12.30,4.40,4.50,4.30,97.40,97.50,97.40,1.30,1.70,197.10,0.00,0.00
$PJCIEMT,2026-06-05 08:26:00,6.10,12.30,4.40,4.50,4.30,97.10,97.40,97.00,1.80,2.50,170.00,0.00,0.00
$PJCIEMT,2026-06-05 08:27:00,6.10,12.30,4.40,4.40,4.30,97.40,97.50,97.30,2.40,2.70,160.60,0.00,0.00
$PJCIEMT,2026-06-05 08:28:00,6.10,12.30,4.40,4.40,4.40,97.40,97.50,97.40,2.40,2.60,155.10,0.00,0.00
$PJCIEMT,2026-06-05 08:29:00,6.10,12.30,4.40,4.50,4.40,97.40,97.40,97.40,2.10,2.40,145.20,0.00,0.00
$PJCIEMT,2026-06-05 08:30:00,6.10,12.30,4.40,4.50,4.40,97.40,97.40,97.30,2.10,2.40,140.20,0.00,0.00
$PJCIEMT,2026-06-05 08:31:00,6.10,12.30,4.40,4.40,4.30,97.30,97.30,97.20,2.20,2.50,147.50,0.00,0.00
$PJCIEMT,2026-06-05 08:32:00,6.10,12.30,4.40,4.40,4.30,97.40,97.50,97.30,2.50,2.80,151.10,0.00,0.00
$PJCIEMT,2026-06-05 08:33:00,6.10,12.30,4.40,4.40,4.40,97.50,97.50,97.40,2.70,2.80,140.00,0.00,0.00
$PJCIEMT,2026-06-05 08:34:00,6.10,12.30,4.40,4.50,4.40,97.50,97.60,97.40,2.60,2.90,143.30,0.00,0.00
$PJCIEMT,2026-06-05 08:35:00,6.10,12.30,4.50,4.50,4.40,97.40,97.60,97.30,2.60,2.90,134.80,0.00,0.00
$PJCIEMT,2026-06-05 08:36:00,6.10,12.30,4.40,4.50,4.30,97.20,97.30,97.00,2.60,2.80,150.50,0.00,0.00
$PJCIEMT,2026-06-05 08:37:00,6.10,12.30,4.30,4.40,4.30,97.20,97.40,97.00,2.30,2.50,150.50,0.00,0.00
$PJCIEMT,2026-06-05 08:38:00,6.10,12.30,4.40,4.50,4.30,97.40,97.60,97.30,2.10,2.40,154.60,0.00,0.00
$PJCIEMT,2026-06-05 08:39:00,6.10,12.30,4.50,4.50,4.40,97.50,97.60,97.40,1.80,2.10,152.60,0.00,0.00
$PJCIEMT,2026-06-05 08:40:00,6.10,12.30,4.50,4.50,4.40,97.30,97.40,97.00,1.50,2.20,155.90,0.00,0.00
$PJCIEMT,2026-06-05 08:41:00,6.10,12.30,4.40,4.50,4.30,97.00,97.00,96.90,1.10,1.70,168.70,0.00,0.00
$PJCIEMT,2026-06-05 08:42:00,6.10,12.30,4.30,4.40,4.20,97.00,97.40,96.20,1.60,1.80,160.20,0.00,0.00
$PJCIEMT,2026-06-05 08:43:00,6.10,12.30,4.20,4.20,4.10,97.00,97.50,96.20,1.70,2.10,174.70,0.00,0.00
$PJCIEMT,2026-06-05 08:44:00,6.10,12.30,4.30,4.40,4.20,97.50,97.70,97.30,1.90,2.50,174.60,0.00,0.00
$PJCIEMT,2026-06-05 08:45:00,6.10,12.30,4.40,4.50,4.40,97.30,97.50,97.20,2.60,2.90,168.20,0.00,0.00
$PJCIEMT,2026-06-05 08:46:00,6.10,12.30,4.40,4.40,4.30,97.10,97.30,97.00,2.60,3.10,177.70,0.00,0.00
$PJCIEMT,2026-06-05 08:47:00,6.10,12.30,4.40,4.50,4.40,97.40,97.50,97.10,2.10,2.50,187.30,0.00,0.00
$PJCIEMT,2026-06-05 08:48:00,6.10,12.30,4.50,4.50,4.50,97.30,97.40,97.20,2.10,2.50,198.70,0.00,0.00
$PJCIEMT,2026-06-05 08:49:00,6.00,12.30,4.50,4.50,4.50,97.10,97.20,97.00,2.10,2.40,209.70,0.00,0.00
$PJCIEMT,2026-06-05 08:50:00,6.00,12.30,4.50,4.60,4.50,97.00,97.30,96.90,2.20,2.60,193.40,0.00,0.00
$PJCIEMT,2026-06-05 08:51:00,6.00,12.30,4.50,4.50,4.40,97.00,97.10,96.50,1.80,2.70,190.90,0.00,0.00
$PJCIEMT,2026-06-05 08:52:00,6.00,12.30,4.30,4.50,4.30,96.50,96.90,96.30,2.30,2.70,178.60,0.00,0.00
$PJCIEMT,2026-06-05 08:53:00,6.00,12.30,4.40,4.50,4.30,97.10,97.20,96.90,1.40,1.90,193.10,0.00,0.00
$PJCIEMT,2026-06-05 08:54:00,6.00,12.30,4.50,4.50,4.40,97.00,97.20,96.90,1.90,2.30,196.20,0.00,0.00
$PJCIEMT,2026-06-05 08:55:00,6.00,12.30,4.40,4.50,4.40,96.70,96.90,96.60,1.90,2.40,186.70,0.00,0.00
$PJCIEMT,2026-06-05 08:56:00,6.00,12.30,4.40,4.40,4.30,96.80,97.00,96.70,1.90,2.30,179.90,0.00,0.00
$PJCIEMT,2026-06-05 08:57:00,6.00,12.30,4.40,4.50,4.40,97.00,97.10,96.90,2.20,2.50,167.10,0.00,0.00
$PJCIEMT,2026-06-05 08:58:00,6.00,12.30,4.50,4.50,4.50,96.90,97.00,96.80,2.40,2.90,155.20,0.00,0.00
$PJCIEMT,2026-06-05 08:59:00,6.00,12.30,4.50,4.50,4.40,96.70,96.90,96.60,2.70,3.10,154.80,0.00,0.00
$PJCIEMT,2026-06-05 09:00:00,6.00,12.30,4.50,4.50,4.40,96.70,96.80,96.60,2.30,2.70,153.70,0.00,0.00
$PJCIEMT,2026-06-05 09:01:00,6.00,12.30,4.40,4.50,4.40,96.70,97.00,96.40,2.10,2.40,166.90,0.00,0.00
$PJCIEMT,2026-06-05 09:02:00,6.00,12.30,4.50,4.60,4.50,96.90,97.00,96.80,1.90,2.20,144.60,0.00,0.00
$PJCIEMT,2026-06-05 09:03:00,6.00,12.30,4.60,4.60,4.50,96.80,96.80,96.80,1.40,2.00,132.00,0.00,0.00
$PJCIEMT,2026-06-05 09:04:00,6.00,12.30,4.60,4.70,4.60,96.80,96.80,96.70,0.90,1.20,126.60,0.00,0.00
$PJCIEMT,2026-06-05 09:05:00,6.00,12.30,4.60,4.70,4.60,96.60,96.70,96.50,1.00,1.50,133.20,0.00,0.00
$PJCIEMT,2026-06-05 09:06:00,6.00,12.30,4.60,4.70,4.60,96.70,96.70,96.60,1.70,2.10,141.20,0.00,0.00
$PJCIEMT,2026-06-05 09:07:00,6.10,12.30,4.60,4.70,4.60,96.60,96.60,96.50,2.20,2.70,146.60,0.00,0.00
$PJCIEMT,2026-06-05 09:08:00,6.10,12.30,4.70,4.70,4.60,96.50,96.70,96.20,3.00,3.70,157.10,0.00,0.00
$PJCIEMT,2026-06-05 09:09:00,6.10,12.30,4.60,4.60,4.50,96.30,96.40,96.10,2.40,3.20,177.00,0.00,0.00
$PJCIEMT,2026-06-05 09:10:00,6.10,12.30,4.60,4.60,4.50,96.40,96.60,96.30,2.60,3.10,171.40,0.00,0.00
$PJCIEMT,2026-06-05 09:11:00,6.10,12.30,4.60,4.70,4.60,96.40,96.50,96.40,3.30,3.70,156.10,0.00,0.00
$PJCIEMT,2026-06-05 09:12:00,6.10,12.30,4.60,4.70,4.60,96.30,96.50,96.20,3.70,4.10,174.70,0.00,0.00
$PJCIEMT,2026-06-05 09:13:00,6.10,12.30,4.60,4.70,4.60,96.20,96.30,96.00,3.70,4.40,167.00,0.00,0.00
$PJCIEMT,2026-06-05 09:14:00,6.10,12.30,4.60,4.60,4.60,96.10,96.30,95.90,3.70,4.10,177.30,0.00,0.00
$PJCIEMT,2026-06-05 09:15:00,6.10,12.30,4.60,4.60,4.50,96.10,96.20,95.90,3.00,3.50,174.80,0.00,0.00
$PJCIEMT,2026-06-05 09:16:00,6.10,12.30,4.60,4.60,4.60,96.10,96.20,96.00,3.00,3.60,185.40,0.00,0.00
$PJCIEMT,2026-06-05 09:17:00,6.10,12.30,4.60,4.60,4.50,96.00,96.10,95.80,2.70,3.40,178.80,0.00,0.00
$PJCIEMT,2026-06-05 09:18:00,6.20,12.40,4.60,4.70,4.60,96.00,96.30,95.80,2.50,3.10,190.00,0.00,0.00
$PJCIEMT,2026-06-05 09:19:00,6.20,12.30,4.70,4.80,4.60,96.10,96.50,95.80,2.70,3.40,197.40,0.00,0.00
$PJCIEMT,2026-06-05 09:20:00,6.20,12.30,4.70,4.80,4.60,95.70,96.00,95.30,3.10,3.70,175.10,0.00,0.00
$PJCIEMT,2026-06-05 09:21:00,6.20,12.30,4.70,4.80,4.60,95.60,96.00,95.30,3.30,3.80,184.60,0.00,0.00
$PJCIEMT,2026-06-05 09:22:00,6.20,12.30,4.50,4.60,4.40,95.20,95.40,95.00,3.00,3.70,193.00,0.00,0.00
$PJCIEMT,2026-06-05 09:23:00,6.20,12.30,4.60,4.70,4.50,95.80,95.90,95.30,3.80,4.60,191.30,0.00,0.00
$PJCIEMT,2026-06-05 09:24:00,6.20,12.30,4.70,4.70,4.60,95.50,95.80,95.10,2.90,3.40,196.40,0.00,0.00
$PJCIEMT,2026-06-05 09:25:00,6.20,12.30,4.60,4.80,4.50,95.50,96.10,95.20,3.00,3.70,204.40,0.00,0.00
$PJCIEMT,2026-06-05 09:26:00,6.20,12.30,4.90,5.00,4.70,95.90,96.20,95.30,2.60,2.90,202.70,0.00,0.00
$PJCIEMT,2026-06-05 09:27:00,6.20,12.30,4.90,5.00,4.90,95.10,95.30,94.90,2.70,3.00,194.10,0.00,0.00
$PJCIEMT,2026-06-05 09:28:00,6.20,12.30,4.90,4.90,4.80,94.90,95.00,94.80,3.10,3.60,197.60,0.00,0.00
$PJCIEMT,2026-06-05 09:29:00,6.20,12.30,4.90,4.90,4.80,95.00,95.10,94.80,2.70,3.40,214.20,0.00,0.00
$PJCIEMT,2026-06-05 09:30:00,6.20,12.30,4.90,4.90,4.80,94.80,95.00,94.70,2.40,2.90,218.60,0.00,0.00
$PJCIEMT,2026-06-05 09:31:00,6.20,12.30,4.90,4.90,4.90,94.70,94.90,94.60,2.20,2.50,198.30,0.00,0.00
$PJCIEMT,2026-06-05 09:32:00,6.20,12.30,4.90,4.90,4.80,94.60,94.70,94.40,2.00,2.50,197.00,0.00,0.00
$PJCIEMT,2026-06-05 09:33:00,6.20,12.30,4.80,4.90,4.80,94.40,94.60,94.20,2.00,2.50,220.10,0.00,0.00
$PJCIEMT,2026-06-05 09:34:00,6.20,12.30,4.90,4.90,4.80,94.60,94.70,94.50,1.40,1.90,250.30,0.00,0.00
$PJCIEMT,2026-06-05 09:35:00,6.20,12.30,4.90,4.90,4.80,94.40,94.50,94.20,1.70,2.40,222.90,0.00,0.00
$PJCIEMT,2026-06-05 09:36:00,6.30,12.30,4.90,4.90,4.80,94.40,94.50,94.30,1.60,2.30,214.10,0.00,0.00
$PJCIEMT,2026-06-05 09:37:00,6.30,12.30,4.80,4.90,4.80,94.20,94.30,94.10,1.30,1.70,224.00,0.00,0.00
$PJCIEMT,2026-06-05 09:38:00,6.30,12.30,4.80,4.80,4.70,94.30,94.30,94.20,1.50,2.20,218.60,0.00,0.00
$PJCIEMT,2026-06-05 09:39:00,6.30,12.30,4.80,4.80,4.70,94.20,94.30,94.20,0.50,1.10,203.60,0.00,0.00
$PJCIEMT,2026-06-05 09:40:00,6.30,12.30,4.70,4.80,4.70,94.10,94.30,94.00,1.60,3.10,188.10,0.00,0.00
$PJCIEMT,2026-06-05 09:41:00,6.30,12.30,4.70,4.70,4.60,94.20,94.40,94.00,2.20,3.10,213.40,0.00,0.00
$PJCIEMT,2026-06-05 09:42:00,6.30,12.30,4.60,4.70,4.50,94.00,94.20,93.80,1.80,2.70,192.40,0.00,0.00
$PJCIEMT,2026-06-05 09:43:00,6.30,12.30,4.60,4.60,4.50,94.10,94.30,93.90,2.20,2.70,195.50,0.00,0.00
$PJCIEMT,2026-06-05 09:44:00,6.30,12.30,4.50,4.60,4.50,94.30,94.40,94.00,1.80,2.50,206.90,0.00,0.00
$PJCIEMT,2026-06-05 09:45:00,6.30,12.30,4.60,4.60,4.50,94.30,94.40,94.20,1.60,2.30,228.10,0.00,0.00
$PJCIEMT,2026-06-05 09:46:00,6.30,12.30,4.50,4.60,4.40,94.00,94.30,93.90,1.70,2.30,193.90,0.00,0.00
$PJCIEMT,2026-06-05 09:47:00,6.30,12.30,4.40,4.50,4.40,94.20,94.50,94.00,2.30,2.80,189.80,0.00,0.00
$PJCIEMT,2026-06-05 09:48:00,6.30,12.30,4.50,4.50,4.40,94.30,94.50,94.10,2.40,2.80,188.30,0.00,0.00
$PJCIEMT,2026-06-05 09:49:00,6.30,12.30,4.40,4.40,4.30,94.10,94.20,94.00,2.80,3.10,187.80,0.00,0.00
$PJCIEMT,2026-06-05 09:50:00,6.30,12.30,4.30,4.30,4.30,94.20,94.30,94.10,2.90,3.50,182.90,0.00,0.00
$PJCIEMT,2026-06-05 09:51:00,6.30,12.30,4.30,4.30,4.30,94.30,94.40,94.20,2.80,3.30,205.70,0.00,0.00
$PJCIEMT,2026-06-05 09:52:00,6.30,12.30,4.20,4.30,4.20,94.10,94.30,94.00,2.60,3.00,195.70,0.00,0.00
$PJCIEMT,2026-06-05 09:53:00,6.30,12.30,4.10,4.20,4.10,94.10,94.20,94.00,3.00,3.80,191.80,0.00,0.00
$PJCIEMT,2026-06-05 09:54:00,6.30,12.30,4.10,4.10,4.00,94.30,94.60,94.00,3.30,3.80,175.30,0.00,0.00
$PJCIEMT,2026-06-05 09:55:00,6.30,12.30,4.10,4.20,4.00,94.40,94.60,94.20,3.40,4.40,189.90,0.00,0.00
$PJCIEMT,2026-06-05 09:56:00,6.30,12.30,4.20,4.30,4.10,94.90,95.00,94.60,3.70,4.40,178.20,0.00,0.00
$PJCIEMT,2026-06-05 09:57:00,6.30,12.40,4.30,4.40,4.30,94.80,95.00,94.60,3.60,4.30,184.70,0.00,0.00
$PJCIEMT,2026-06-05 09:58:00,6.30,12.30,4.30,4.40,4.30,94.70,95.00,94.40,2.90,3.70,186.40,0.00,0.00
$PJCIEMT,2026-06-05 09:59:00,6.30,12.30,4.40,4.50,4.40,94.90,95.10,94.50,3.10,3.60,180.20,0.00,0.00
$PJCIEMT,2026-06-05 10:00:00,6.30,12.30,4.40,4.50,4.40,94.60,94.80,94.40,3.00,3.50,193.00,0.00,0.00
$PJCIEMT,2026-06-05 10:01:00,6.30,12.30,4.40,4.50,4.40,94.70,94.90,94.60,2.70,3.40,202.60,0.00,0.00
$PJCIEMT,2026-06-05 10:02:00,6.30,12.30,4.50,4.60,4.40,95.00,95.10,94.90,2.80,3.50,208.80,0.00,0.00
$PJCIEMT,2026-06-05 10:03:00,6.30,12.30,4.60,4.70,4.50,95.00,95.10,95.00,1.50,2.40,218.40,0.00,0.00
$PJCIEMT,2026-06-05 10:04:00,6.30,12.30,4.60,4.70,4.60,94.90,95.00,94.70,1.00,1.60,200.80,0.00,0.00
$PJCIEMT,2026-06-05 10:05:00,6.30,12.30,4.50,4.60,4.50,94.60,94.80,94.30,1.70,2.10,202.80,0.00,0.00
$PJCIEMT,2026-06-05 10:06:00,6.30,12.30,4.40,4.50,4.30,94.40,94.80,94.10,1.50,2.00,192.60,0.00,0.00
$PJCIEMT,2026-06-05 10:07:00,6.30,12.30,4.30,4.40,4.20,94.80,95.10,94.30,1.20,1.60,235.40,0.00,0.00
$PJCIEMT,2026-06-05 10:08:00,6.30,12.30,4.40,4.50,4.30,95.20,95.30,95.00,1.30,1.90,228.40,0.00,0.00
$PJCIEMT,2026-06-05 10:09:00,6.30,12.30,4.60,4.60,4.50,95.20,95.30,95.10,0.70,1.20,246.40,0.00,0.00
$PJCIEMT,2026-06-05 10:10:00,6.30,12.30,4.60,4.60,4.60,95.00,95.10,94.90,0.20,0.70,208.90,0.00,0.00
$PJCIEMT,2026-06-05 10:11:00,6.30,12.30,4.60,4.60,4.50,94.90,95.00,94.80,0.70,1.00,188.40,0.00,0.00
$PJCIEMT,2026-06-05 10:12:00,6.30,12.30,4.50,4.60,4.40,94.70,94.90,94.60,0.50,0.80,273.00,0.00,0.00
$PJCIEMT,2026-06-05 10:13:00,6.30,12.30,4.50,4.50,4.40,95.00,95.10,94.90,0.40,1.30,279.40,0.00,0.00
$PJCIEMT,2026-06-05 10:14:00,6.30,12.30,4.50,4.50,4.50,94.90,95.00,94.80,1.40,1.90,290.90,0.00,0.00
$PJCIEMT,2026-06-05 10:15:00,6.30,12.30,4.50,4.50,4.40,95.00,95.10,94.90,1.60,1.90,311.70,0.00,0.00
$PJCIEMT,2026-06-05 10:16:00,6.30,12.30,4.50,4.50,4.50,95.00,95.10,94.90,1.10,1.50,317.00,0.00,0.00
$PJCIEMT,2026-06-05 10:17:00,6.30,12.30,4.50,4.50,4.40,95.00,95.00,94.90,0.40,0.80,325.60,0.00,0.00
$PJCIEMT,2026-06-05 10:18:00,6.30,12.30,4.50,4.50,4.40,95.00,95.10,95.00,0.00,0.30,262.80,0.00,0.00
$PJCIEMT,2026-06-05 10:19:00,6.30,12.30,4.40,4.50,4.40,94.90,95.10,94.80,0.20,0.60,127.30,0.00,0.00
$PJCIEMT,2026-06-05 10:20:00,6.30,12.30,4.40,4.50,4.40,95.10,95.20,95.00,0.80,1.50,170.10,0.00,0.00
$PJCIEMT,2026-06-05 10:21:00,6.30,12.30,4.50,4.50,4.40,95.20,95.30,95.10,1.10,1.70,179.80,0.00,0.00
$PJCIEMT,2026-06-05 10:22:00,6.30,12.30,4.50,4.50,4.50,95.10,95.20,95.00,1.70,2.00,168.60,0.00,0.00
$PJCIEMT,2026-06-05 10:23:00,6.30,12.30,4.50,4.60,4.40,94.90,95.20,94.70,2.30,2.70,181.60,0.00,0.00
$PJCIEMT,2026-06-05 10:24:00,6.30,12.30,4.40,4.50,4.40,95.10,95.20,95.00,2.10,2.70,189.80,0.00,0.00
$PJCIEMT,2026-06-05 10:25:00,6.30,12.30,4.40,4.50,4.30,94.80,95.00,94.70,1.10,2.00,215.10,0.00,0.00
$PJCIEMT,2026-06-05 10:26:00,6.30,12.30,4.40,4.40,4.30,95.10,95.20,94.90,0.00,0.30,166.40,0.00,0.00
$PJCIEMT,2026-06-05 10:27:00,6.30,12.30,4.40,4.50,4.40,95.10,95.20,95.10,0.50,1.00,201.30,0.00,0.00
$PJCIEMT,2026-06-05 10:28:00,6.30,12.30,4.50,4.50,4.50,95.10,95.20,95.10,0.60,1.00,222.10,0.00,0.00
$PJCIEMT,2026-06-05 10:29:00,6.30,12.30,4.50,4.50,4.50,95.00,95.10,94.80,0.40,1.10,184.60,0.00,0.00
$PJCIEMT,2026-06-05 10:30:00,6.30,12.30,4.40,4.50,4.40,94.80,95.00,94.70,1.50,1.80,194.80,0.00,0.00
$PJCIEMT,2026-06-05 10:31:00,6.30,12.40,4.40,4.50,4.40,95.10,95.20,95.00,2.60,5.40,181.30,0.00,0.00
$PJCIEMT,2026-06-05 10:32:00,6.30,12.30,4.50,4.50,4.40,95.10,95.30,95.00,3.90,4.90,237.00,0.00,0.00
$PJCIEMT,2026-06-05 10:33:00,6.30,12.30,4.40,4.50,4.30,94.70,95.00,94.50,2.30,3.50,217.00,0.00,0.00
$PJCIEMT,2026-06-05 10:34:00,6.30,12.30,4.20,4.30,4.10,94.60,94.60,94.50,1.50,2.90,201.60,0.00,0.00
$PJCIEMT,2026-06-05 10:35:00,6.30,12.30,4.20,4.20,4.10,95.00,95.20,94.50,2.10,2.70,223.00,0.00,0.00
$PJCIEMT,2026-06-05 10:36:00,6.30,12.30,4.20,4.20,4.20,95.00,95.10,94.90,2.10,2.70,214.90,0.00,0.00
$PJCIEMT,2026-06-05 10:37:00,6.30,12.30,4.20,4.20,4.20,95.00,95.10,94.90,2.60,3.40,216.40,0.00,0.00
$PJCIEMT,2026-06-05 10:38:00,6.30,12.30,4.20,4.20,4.20,95.00,95.10,94.90,3.10,4.00,210.90,0.00,0.00
$PJCIEMT,2026-06-05 10:39:00,6.30,12.30,4.20,4.20,4.20,94.90,95.10,94.80,2.90,4.20,206.00,0.00,0.00
$PJCIEMT,2026-06-05 10:40:00,6.30,12.30,4.20,4.20,4.10,94.90,95.10,94.80,2.60,3.20,213.00,0.00,0.00
$PJCIEMT,2026-06-05 10:41:00,6.30,12.30,4.10,4.20,4.10,95.00,95.10,94.80,2.30,2.60,207.90,0.00,0.00
$PJCIEMT,2026-06-05 10:42:00,6.30,12.30,4.10,4.10,4.00,95.00,95.30,94.70,2.80,3.90,216.60,0.00,0.00
$PJCIEMT,2026-06-05 10:43:00,6.30,12.30,4.10,4.10,4.10,95.10,95.30,95.00,1.90,2.50,196.00,0.00,0.00
$PJCIEMT,2026-06-05 10:44:00,6.30,12.30,4.10,4.10,4.00,95.10,95.30,94.90,2.30,2.60,194.00,0.00,0.00
$PJCIEMT,2026-06-05 10:45:00,6.30,12.30,4.10,4.10,4.00,95.00,95.30,94.70,2.30,2.90,189.50,0.00,0.00
$PJCIEMT,2026-06-05 10:46:00,6.30,12.30,4.00,4.00,3.90,95.10,95.30,94.90,2.10,2.50,222.40,0.00,0.00
$PJCIEMT,2026-06-05 10:47:00,6.30,12.30,4.00,4.10,3.90,95.40,95.60,95.20,2.60,3.30,216.90,0.00,0.00
$PJCIEMT,2026-06-05 10:48:00,6.30,12.30,4.10,4.20,4.10,95.50,95.60,95.30,1.70,2.50,251.20,0.00,0.00
$PJCIEMT,2026-06-05 10:49:00,6.30,12.30,4.10,4.20,4.10,95.30,95.40,95.10,1.60,2.30,212.70,0.00,0.00
$PJCIEMT,2026-06-05 10:50:00,6.30,12.30,4.10,4.10,4.10,95.40,95.50,95.30,3.50,4.80,236.10,0.00,0.00
$PJCIEMT,2026-06-05 10:51:00,6.30,12.30,4.10,4.20,4.10,95.50,95.60,95.40,2.90,4.00,262.80,0.00,0.00
$PJCIEMT,2026-06-05 10:52:00,6.20,12.30,4.10,4.20,4.10,95.40,95.60,95.30,3.00,4.00,263.50,0.00,0.00
$PJCIEMT,2026-06-05 10:53:00,6.20,12.30,4.10,4.10,4.00,95.40,95.60,95.40,2.80,3.30,234.10,0.00,0.00
$PJCIEMT,2026-06-05 10:54:00,6.20,12.30,4.10,4.10,4.00,95.60,95.70,95.50,2.40,3.20,228.30,0.00,0.00
$PJCIEMT,2026-06-05 10:55:00,6.20,12.30,4.10,4.10,4.00,95.60,95.70,95.60,2.10,2.70,228.20,0.00,0.00
$PJCIEMT,2026-06-05 10:56:00,6.20,12.30,4.00,4.10,4.00,95.60,95.60,95.50,2.60,3.00,228.30,0.00,0.00
$PJCIEMT,2026-06-05 10:57:00,6.20,12.30,4.00,4.10,3.90,95.90,96.00,95.60,2.90,3.70,240.30,0.00,0.00
$PJCIEMT,2026-06-05 10:58:00,6.20,12.30,4.10,4.10,4.00,96.00,96.10,95.80,2.00,2.90,235.40,0.00,0.00
$PJCIEMT,2026-06-05 10:59:00,6.20,12.30,4.00,4.10,4.00,95.80,95.90,95.60,1.70,2.20,198.40,0.00,0.00
$PJCIEMT,2026-06-05 11:00:00,6.20,12.30,3.90,4.00,3.90,95.70,95.80,95.60,1.60,2.10,198.20,0.00,0.00
$PJCIEMT,2026-06-05 11:01:00,6.20,12.30,3.90,3.90,3.80,96.00,96.20,95.80,1.40,2.00,215.70,0.00,0.00
$PJCIEMT,2026-06-05 11:02:00,6.20,12.30,3.90,3.90,3.80,96.00,96.20,95.90,1.60,2.50,205.40,0.00,0.00
$PJCIEMT,2026-06-05 11:03:00,6.20,12.30,3.90,4.00,3.90,96.40,96.50,96.10,2.20,2.60,221.10,0.00,0.00
$PJCIEMT,2026-06-05 11:04:00,6.20,12.30,3.90,4.00,3.90,96.10,96.30,95.90,2.10,2.50,200.40,0.00,0.00
$PJCIEMT,2026-06-05 11:05:00,6.20,12.30,4.00,4.00,3.90,96.30,96.40,96.20,2.20,2.50,182.30,0.00,0.00
$PJCIEMT,2026-06-05 11:06:00,6.10,12.30,4.00,4.00,3.90,96.30,96.30,96.20,1.70,2.30,183.70,0.00,0.00
$PJCIEMT,2026-06-05 11:07:00,6.10,12.30,3.90,4.00,3.90,96.30,96.40,96.20,2.00,2.40,182.00,0.00,0.00
$PJCIEMT,2026-06-05 11:08:00,6.10,12.30,3.90,4.00,3.90,96.40,96.50,96.30,1.90,2.50,196.30,0.00,0.00
$PJCIEMT,2026-06-05 11:09:00,6.10,12.30,3.90,3.90,3.90,96.30,96.40,96.20,1.70,2.10,202.50,0.00,0.00
$PJCIEMT,2026-06-05 11:10:00,6.10,12.30,3.90,3.90,3.80,96.50,96.60,96.30,2.00,2.70,195.20,0.00,0.00
$PJCIEMT,2026-06-05 11:11:00,6.10,12.30,3.90,3.90,3.90,96.60,96.60,96.50,1.70,2.10,178.90,0.00,0.00
$PJCIEMT,2026-06-05 11:12:00,6.10,12.30,3.90,4.00,3.90,96.60,96.70,96.60,1.70,2.10,176.70,0.00,0.00
$PJCIEMT,2026-06-05 11:13:00,6.10,12.30,3.90,4.00,3.90,96.60,96.70,96.50,1.90,2.20,174.40,0.00,0.00
$PJCIEMT,2026-06-05 11:14:00,6.00,12.30,3.90,4.00,3.90,96.70,96.80,96.50,1.90,2.20,173.90,0.00,0.00
$PJCIEMT,2026-06-05 11:15:00,6.00,12.30,3.90,4.00,3.90,96.80,97.00,96.60,2.20,2.80,169.50,0.00,0.00
$PJCIEMT,2026-06-05 11:16:00,6.00,12.30,4.00,4.10,4.00,97.00,97.00,96.80,2.20,2.70,161.70,0.00,0.00
$PJCIEMT,2026-06-05 11:17:00,6.00,12.30,4.10,4.10,4.00,97.00,97.10,96.80,2.50,2.80,143.50,0.00,0.00
$PJCIEMT,2026-06-05 11:18:00,6.00,12.30,4.10,4.10,4.00,96.80,97.00,96.70,2.40,2.90,142.40,0.00,0.00
$PJCIEMT,2026-06-05 11:19:00,6.00,12.30,4.10,4.10,4.10,96.90,97.00,96.80,2.40,2.90,123.50,0.00,0.00
$PJCIEMT,2026-06-05 11:20:00,6.00,12.30,4.10,4.10,4.10,96.90,97.00,96.70,2.70,3.30,111.60,0.00,0.00
$PJCIEMT,2026-06-05 11:21:00,6.00,12.30,4.10,4.10,4.10,96.80,97.00,96.60,2.30,3.10,112.10,0.00,0.00
$PJCIEMT,2026-06-05 11:22:00,6.00,12.30,4.00,4.10,3.90,96.60,96.70,96.50,2.20,3.10,102.80,0.00,0.00
$PJCIEMT,2026-06-05 11:23:00,6.00,12.30,4.00,4.00,3.90,96.80,97.00,96.60,1.70,2.30,117.00,0.00,0.00
$PJCIEMT,2026-06-05 11:24:00,6.00,12.30,4.00,4.10,4.00,97.10,97.10,97.00,1.50,2.00,114.00,0.00,0.00
$PJCIEMT,2026-06-05 11:25:00,6.00,12.30,4.10,4.10,4.00,96.80,97.00,96.70,2.00,2.50,127.70,0.00,0.00
$PJCIEMT,2026-06-05 11:26:00,6.00,12.30,4.00,4.10,4.00,96.80,96.90,96.70,2.50,2.80,130.90,0.00,0.00
$PJCIEMT,2026-06-05 11:27:00,6.00,12.30,4.00,4.10,4.00,97.00,97.20,96.70,2.10,2.50,137.20,0.00,0.00
$PJCIEMT,2026-06-05 11:28:00,6.00,12.30,4.10,4.20,4.10,97.00,97.20,96.80,2.00,2.40,136.30,0.00,0.00
$PJCIEMT,2026-06-05 11:29:00,6.00,12.30,4.10,4.10,4.10,96.80,96.90,96.70,2.10,2.50,134.90,0.00,0.00
$PJCIEMT,2026-06-05 11:30:00,6.00,12.30,4.10,4.20,4.10,97.00,97.10,96.90,1.30,1.70,149.30,0.00,0.00
$PJCIEMT,2026-06-05 11:31:00,6.00,12.30,4.20,4.20,4.10,97.00,97.10,96.90,1.40,1.80,148.60,0.00,0.00
$PJCIEMT,2026-06-05 11:32:00,6.00,12.30,4.20,4.20,4.10,97.00,97.00,96.90,1.10,1.40,153.10,0.00,0.00
$PJCIEMT,2026-06-05 11:33:00,6.00,12.30,4.20,4.20,4.10,96.90,97.00,96.90,0.80,1.30,106.70,0.00,0.00
$PJCIEMT,2026-06-05 11:34:00,6.00,12.30,4.20,4.20,4.10,97.00,97.00,96.90,0.90,1.20,111.10,0.00,0.00
$PJCIEMT,2026-06-05 11:35:00,6.00,12.30,4.20,4.20,4.20,97.00,97.00,96.90,0.20,0.70,166.50,0.00,0.00
$PJCIEMT,2026-06-05 11:36:00,6.00,12.30,4.20,4.20,4.10,96.90,97.00,96.90,0.10,0.60,87.50,0.00,0.00
$PJCIEMT,2026-06-05 11:37:00,6.00,12.30,4.20,4.20,4.10,97.00,97.00,96.90,0.20,0.60,28.50,0.00,0.00
$PJCIEMT,2026-06-05 11:38:00,6.00,12.30,4.20,4.20,4.10,97.00,97.10,97.00,0.80,1.20,97.20,0.00,0.00
$PJCIEMT,2026-06-05 11:39:00,6.00,12.30,4.20,4.20,4.20,97.00,97.10,96.90,0.70,1.40,115.60,0.00,0.00
$PJCIEMT,2026-06-05 11:40:00,6.00,12.40,4.20,4.20,4.20,97.00,97.10,96.90,1.70,2.10,122.70,0.00,0.00
$PJCIEMT,2026-06-05 11:41:00,6.00,12.30,4.20,4.20,4.10,96.90,97.10,96.80,1.90,2.20,129.00,0.00,0.00
$PJCIEMT,2026-06-05 11:42:00,6.00,12.30,4.10,4.20,4.10,97.10,97.20,96.90,1.80,2.50,132.60,0.00,0.00
$PJCIEMT,2026-06-05 11:43:00,6.00,12.30,4.20,4.30,4.20,97.20,97.20,97.10,1.40,2.00,135.90,0.00,0.00
$PJCIEMT,2026-06-05 11:44:00,6.00,12.30,4.20,4.30,4.20,97.20,97.20,97.10,1.80,2.40,113.40,0.00,0.00
$PJCIEMT,2026-06-05 11:45:00,6.00,12.30,4.20,4.30,4.20,97.10,97.20,97.10,2.00,2.40,119.60,0.00,0.00
$PJCIEMT,2026-06-05 11:46:00,6.00,12.30,4.20,4.30,4.20,97.10,97.10,97.00,1.80,2.20,128.70,0.00,0.00
$PJCIEMT,2026-06-05 11:47:00,6.00,12.30,4.20,4.20,4.20,97.10,97.20,97.00,1.70,1.90,135.60,0.00,0.00
$PJCIEMT,2026-06-05 11:48:00,6.00,12.30,4.20,4.20,4.20,97.20,97.20,97.10,1.90,2.10,144.20,0.00,0.00
$PJCIEMT,2026-06-05 11:49:00,6.00,12.30,4.10,4.20,4.00,96.80,97.10,96.60,1.60,2.10,153.20,0.00,0.00
$PJCIEMT,2026-06-05 11:50:00,6.00,12.30,3.80,4.00,3.70,96.50,97.10,96.00,1.70,2.40,180.60,0.00,0.00
$PJCIEMT,2026-06-05 11:51:00,6.00,12.30,3.80,3.90,3.70,97.40,97.60,97.20,1.90,2.20,177.60,0.00,0.00
$PJCIEMT,2026-06-05 11:52:00,6.00,12.30,3.90,4.00,3.90,97.40,97.50,97.30,2.00,2.30,184.10,0.00,0.00
$PJCIEMT,2026-06-05 11:53:00,6.00,12.30,4.00,4.00,4.00,97.40,97.50,97.30,1.70,2.10,183.40,0.00,0.00
$PJCIEMT,2026-06-05 11:54:00,6.00,12.30,4.00,4.00,3.90,97.20,97.30,97.10,1.80,2.20,181.60,0.00,0.00
$PJCIEMT,2026-06-05 11:55:00,6.00,12.30,3.90,3.90,3.80,97.20,97.40,97.00,1.80,2.40,192.90,0.00,0.00
$PJCIEMT,2026-06-05 11:56:00,6.00,12.30,3.90,4.00,3.90,97.40,97.50,97.20,2.60,2.80,186.80,0.00,0.00
$PJCIEMT,2026-06-05 11:57:00,6.00,12.30,3.90,3.90,3.80,97.20,97.30,97.10,2.50,2.80,182.90,0.00,0.00
$PJCIEMT,2026-06-05 11:58:00,6.00,12.30,3.80,3.80,3.80,97.20,97.30,97.10,2.00,2.40,189.40,0.00,0.00
$PJCIEMT,2026-06-05 11:59:00,6.00,12.30,3.80,3.80,3.70,97.30,97.60,97.10,1.70,2.00,192.50,0.00,0.00
$PJCIEMT,2026-06-05 12:00:00,6.00,12.30,3.80,3.80,3.70,97.40,97.60,97.00,1.80,2.10,177.90,0.00,0.00
$PJCIEMT,2026-06-05 12:01:00,6.00,12.40,3.70,3.80,3.60,97.30,97.70,97.00,2.00,2.30,186.10,0.00,0.00
$PJCIEMT,2026-06-05 12:02:00,6.00,12.30,3.80,3.80,3.70,97.60,97.70,97.60,2.10,2.40,181.40,0.00,0.00
$PJCIEMT,2026-06-05 12:03:00,5.90,12.30,3.80,3.80,3.70,97.50,97.70,97.30,2.00,2.50,179.20,0.00,0.00
$PJCIEMT,2026-06-05 12:04:00,5.90,12.30,3.80,3.80,3.70,97.40,97.60,97.30,2.10,2.40,176.30,0.00,0.00
$PJCIEMT,2026-06-05 12:05:00,5.90,12.30,3.80,3.80,3.80,97.60,97.70,97.60,1.90,2.30,178.80,0.00,0.00
$PJCIEMT,2026-06-05 12:06:00,5.90,12.30,3.80,3.80,3.70,97.60,97.70,97.50,2.00,2.40,182.30,0.00,0.00
$PJCIEMT,2026-06-05 12:07:00,5.90,12.30,3.80,3.80,3.80,97.60,97.70,97.50,2.10,2.40,184.20,0.00,0.00
$PJCIEMT,2026-06-05 12:08:00,5.90,12.30,3.70,3.80,3.60,97.30,97.50,97.20,2.30,2.50,182.20,0.00,0.00
$PJCIEMT,2026-06-05 12:09:00,5.90,12.30,3.60,3.70,3.60,97.50,97.70,97.30,1.90,2.30,190.00,0.00,0.00
$PJCIEMT,2026-06-05 12:10:00,5.90,12.30,3.60,3.70,3.60,97.70,98.00,97.40,1.80,2.00,195.10,0.00,0.00
$PJCIEMT,2026-06-05 12:11:00,5.90,12.30,3.70,3.70,3.70,97.80,97.90,97.70,1.90,2.20,190.90,0.00,0.00
$PJCIEMT,2026-06-05 12:12:00,5.80,12.30,3.70,3.70,3.60,97.70,97.80,97.70,1.90,2.20,185.50,0.00,0.00
$PJCIEMT,2026-06-05 12:13:00,5.80,12.30,3.60,3.70,3.60,97.60,97.70,97.40,2.00,2.30,174.40,0.00,0.00
$PJCIEMT,2026-06-05 12:14:00,5.80,12.30,3.60,3.60,3.50,97.70,97.90,97.60,1.90,2.10,185.50,0.00,0.00
$PJCIEMT,2026-06-05 12:15:00,5.80,12.40,3.50,3.60,3.50,97.70,97.90,97.50,1.80,2.30,195.00,0.00,0.00
$PJCIEMT,2026-06-05 12:16:00,5.80,12.30,3.60,3.60,3.50,97.90,98.00,97.80,1.80,2.10,205.80,0.00,0.00
$PJCIEMT,2026-06-05 12:17:00,5.80,12.30,3.60,3.70,3.60,98.00,98.00,97.90,1.70,1.90,196.20,0.00,0.00
$PJCIEMT,2026-06-05 12:18:00,5.80,12.30,3.60,3.70,3.60,97.90,98.00,97.80,1.70,2.00,186.60,0.00,0.00
$PJCIEMT,2026-06-05 12:19:00,5.80,12.30,3.60,3.60,3.50,97.70,97.80,97.60,1.90,2.20,175.90,0.00,0.00
$PJCIEMT,2026-06-05 12:20:00,5.70,12.30,3.60,3.60,3.50,97.90,98.10,97.80,2.10,2.40,169.50,0.00,0.00
$PJCIEMT,2026-06-05 12:21:00,5.70,12.40,3.60,3.60,3.50,97.90,98.10,97.60,2.30,2.60,163.80,0.00,0.00
$PJCIEMT,2026-06-05 12:22:00,5.70,12.30,3.50,3.60,3.40,97.90,98.20,97.70,2.30,2.50,162.30,0.00,0.00
$PJCIEMT,2026-06-05 12:23:00,5.70,12.30,3.50,3.60,3.50,98.00,98.30,97.60,1.60,2.20,157.90,0.00,0.00
$PJCIEMT,2026-06-05 12:24:00,5.70,12.30,3.50,3.60,3.40,98.00,98.30,97.60,1.20,1.40,179.10,0.00,0.00
$PJCIEMT,2026-06-05 12:25:00,5.70,12.30,3.60,3.60,3.50,98.30,98.40,98.20,1.20,1.40,193.70,0.00,0.00
$PJCIEMT,2026-06-05 12:26:00,5.60,12.30,3.60,3.70,3.60,98.20,98.20,98.20,1.20,1.30,208.00,0.00,0.00
$PJCIEMT,2026-06-05 12:27:00,5.60,12.30,3.70,3.70,3.60,98.20,98.20,98.20,1.20,1.30,216.90,0.00,0.00
$PJCIEMT,2026-06-05 12:28:00,5.60,12.30,3.70,3.70,3.60,98.20,98.20,98.10,1.00,1.30,219.10,0.00,0.00
$PJCIEMT,2026-06-05 12:29:00,5.60,12.30,3.70,3.70,3.70,98.20,98.20,98.10,0.80,1.00,224.50,0.00,0.00
$PJCIEMT,2026-06-05 12:30:00,5.60,12.30,3.70,3.70,3.60,98.20,98.20,98.10,0.70,0.80,219.40,0.00,0.00
$PJCIEMT,2026-06-05 12:31:00,5.60,12.30,3.70,3.70,3.60,98.20,98.20,98.10,0.80,1.00,206.60,0.00,0.00
$PJCIEMT,2026-06-05 12:32:00,5.60,12.30,3.70,3.70,3.60,98.20,98.30,98.10,0.60,0.90,199.10,0.00,0.00
$PJCIEMT,2026-06-05 12:33:00,5.60,12.30,3.70,3.70,3.70,98.30,98.40,98.20,0.50,0.80,227.80,0.00,0.00
$PJCIEMT,2026-06-05 12:34:00,5.50,12.30,3.70,3.80,3.60,98.20,98.40,98.00,0.60,0.80,247.80,0.00,0.10
$PJCIEMT,2026-06-05 12:35:00,5.50,12.30,3.50,3.60,3.40,97.80,98.10,97.70,0.10,0.50,58.60,0.10,0.10
$PJCIEMT,2026-06-05 12:36:00,5.50,12.30,3.60,3.70,3.50,98.50,98.70,98.10,0.70,1.60,64.60,0.10,0.10
$PJCIEMT,2026-06-05 12:37:00,5.50,12.30,4.00,4.30,3.70,99.20,99.50,98.70,1.80,2.50,134.60,0.10,0.10
$PJCIEMT,2026-06-05 12:38:00,5.50,12.30,4.40,4.50,4.20,99.20,99.50,99.00,2.10,2.60,147.10,0.10,0.10
$PJCIEMT,2026-06-05 12:39:00,5.50,12.30,4.50,4.60,4.50,98.80,99.00,98.60,1.30,1.90,151.00,0.10,0.10
$PJCIEMT,2026-06-05 12:40:00,5.50,12.30,4.60,4.60,4.60,98.50,98.60,98.40,0.90,1.70,123.00,0.10,0.10
$PJCIEMT,2026-06-05 12:41:00,5.50,12.30,4.60,4.60,4.50,98.30,98.50,98.20,1.40,1.80,73.50,0.10,0.20
$PJCIEMT,2026-06-05 12:42:00,5.50,12.30,4.50,4.60,4.50,98.20,98.30,98.20,0.50,1.00,75.30,0.20,0.20
$PJCIEMT,2026-06-05 12:43:00,5.60,12.30,4.50,4.60,4.50,98.20,98.30,98.10,0.40,0.70,65.50,0.20,0.20
$PJCIEMT,2026-06-05 12:44:00,5.60,12.30,4.50,4.50,4.40,98.10,98.20,98.00,0.50,0.70,84.80,0.20,0.20
$PJCIEMT,2026-06-05 12:45:00,5.60,12.30,4.50,4.60,4.50,98.40,98.50,98.30,0.60,1.50,69.00,0.30,0.30
$PJCIEMT,2026-06-05 12:46:00,5.60,12.30,4.60,4.70,4.50,98.40,98.50,98.40,0.30,0.50,95.40,0.30,0.30
$PJCIEMT,2026-06-05 12:47:00,5.60,12.30,4.60,4.70,4.60,98.30,98.40,97.70,0.80,1.10,148.80,0.30,0.30
$PJCIEMT,2026-06-05 12:48:00,5.60,12.30,4.40,4.60,4.30,97.70,98.10,97.50,1.50,1.90,179.00,0.30,0.40
$PJCIEMT,2026-06-05 12:49:00,5.60,12.30,4.40,4.50,4.30,98.30,98.40,98.10,1.80,2.40,164.00,0.40,0.40
$PJCIEMT,2026-06-05 12:50:00,5.70,12.30,4.60,4.70,4.40,98.60,98.70,98.30,1.70,2.40,150.50,0.40,0.40
$PJCIEMT,2026-06-05 12:51:00,5.70,12.30,4.70,4.70,4.60,98.40,98.60,98.30,1.20,1.60,147.30,0.40,0.40
$PJCIEMT,2026-06-05 12:52:00,5.70,12.30,4.60,4.70,4.50,97.90,98.30,97.60,1.60,2.20,166.00,0.50,0.50
$PJCIEMT,2026-06-05 12:53:00,5.70,12.30,4.50,4.60,4.50,98.10,98.20,97.80,1.60,2.10,202.80,0.50,0.50
$PJCIEMT,2026-06-05 12:54:00,5.70,12.30,4.60,4.60,4.50,98.20,98.20,98.00,1.40,1.60,232.00,0.50,0.50
$PJCIEMT,2026-06-05 12:55:00,5.70,12.30,4.50,4.60,4.40,98.00,98.10,97.90,1.50,2.00,239.10,0.50,0.50
$PJCIEMT,2026-06-05 12:56:00,5.70,12.30,4.50,4.50,4.40,98.00,98.10,98.00,1.30,1.50,226.70,0.50,0.60
$PJCIEMT,2026-06-05 12:57:00,5.70,12.30,4.50,4.50,4.40,98.20,98.30,98.00,1.20,1.40,228.90,0.60,0.60
$PJCIEMT,2026-06-05 12:58:00,5.70,12.40,4.50,4.60,4.50,98.20,98.30,98.10,1.40,1.60,215.50,0.60,0.60
$PJCIEMT,2026-06-05 12:59:00,5.70,12.30,4.50,4.60,4.50,98.10,98.20,98.10,1.20,1.60,206.40,0.60,0.60
$PJCIEMT,2026-06-05 13:00:00,5.70,12.30,4.60,4.60,4.50,98.20,98.30,98.10,1.40,1.90,236.50,0.60,0.70
$PJCIEMT,2026-06-05 13:01:00,5.80,12.30,4.60,4.70,4.60,98.30,98.30,98.20,0.70,1.00,211.60,0.70,0.70
$PJCIEMT,2026-06-05 13:02:00,5.80,12.30,4.60,4.70,4.60,98.20,98.20,98.10,0.80,1.40,185.70,0.70,0.70
$PJCIEMT,2026-06-05 13:03:00,5.80,12.30,4.60,4.70,4.60,98.10,98.20,98.10,0.50,1.00,162.20,0.70,0.70
$PJCIEMT,2026-06-05 13:04:00,5.80,12.30,4.50,4.60,4.30,97.60,98.20,97.10,0.90,1.50,132.90,0.80,0.80
$PJCIEMT,2026-06-05 13:05:00,5.80,12.30,4.30,4.40,4.30,97.90,98.30,97.40,1.00,1.40,157.20,0.80,0.90
$PJCIEMT,2026-06-05 13:06:00,5.80,12.30,4.40,4.50,4.40,98.30,98.40,98.30,1.40,1.90,174.30,0.90,0.90
$PJCIEMT,2026-06-05 13:07:00,5.80,12.30,4.50,4.50,4.40,98.10,98.40,97.90,1.70,2.10,176.90,0.90,0.90
$PJCIEMT,2026-06-05 13:08:00,5.80,12.30,4.40,4.40,4.30,97.90,98.00,97.80,1.90,2.20,174.70,0.90,1.00
$PJCIEMT,2026-06-05 13:09:00,5.80,12.30,4.30,4.30,4.20,97.90,98.10,97.80,0.90,1.50,177.50,1.00,1.00
$PJCIEMT,2026-06-05 13:10:00,5.80,12.30,4.30,4.40,4.30,98.30,98.30,98.10,0.70,0.90,205.30,1.10,1.10
$PJCIEMT,2026-06-05 13:11:00,5.90,12.30,4.40,4.40,4.30,98.20,98.30,97.90,0.70,1.10,193.10,1.10,1.10
$PJCIEMT,2026-06-05 13:12:00,5.90,12.30,4.30,4.40,4.30,98.10,98.20,97.90,0.50,0.70,200.60,1.20,1.20
$PJCIEMT,2026-06-05 13:13:00,5.90,12.30,4.40,4.40,4.30,98.20,98.20,98.10,0.90,1.20,187.50,1.20,1.20
$PJCIEMT,2026-06-05 13:14:00,5.90,12.30,4.40,4.40,4.30,98.20,98.20,98.10,1.00,1.20,196.80,1.30,1.30
$PJCIEMT,2026-06-05 13:15:00,5.90,12.30,4.40,4.40,4.30,98.20,98.30,98.20,0.70,0.80,190.00,1.30,1.40
$PJCIEMT,2026-06-05 13:16:00,5.90,12.30,4.40,4.40,4.40,98.20,98.30,98.20,1.00,1.20,217.70,1.40,1.50
$PJCIEMT,2026-06-05 13:17:00,5.90,12.30,4.40,4.40,4.40,98.20,98.30,98.10,0.70,0.90,217.40,1.50,1.60
$PJCIEMT,2026-06-05 13:18:00,5.90,12.30,4.40,4.40,4.40,98.20,98.20,98.10,0.70,0.90,209.20,1.60,1.60
$PJCIEMT,2026-06-05 13:19:00,5.90,12.30,4.40,4.40,4.30,98.10,98.20,98.10,0.80,1.00,215.80,1.70,1.70
$PJCIEMT,2026-06-05 13:20:00,5.90,12.30,4.30,4.40,4.30,98.10,98.20,98.10,0.60,0.70,201.00,1.80,1.90
$PJCIEMT,2026-06-05 13:21:00,5.90,12.30,4.30,4.30,4.30,98.10,98.20,98.10,0.70,1.00,177.70,2.00,2.10
$PJCIEMT,2026-06-05 13:22:00,5.90,12.30,4.30,4.30,4.20,98.00,98.10,97.90,1.30,1.80,154.50,2.10,2.10
$PJCIEMT,2026-06-05 13:23:00,5.90,12.30,4.00,4.20,3.90,97.60,97.90,97.40,1.10,1.60,117.10,2.10,2.10
$PJCIEMT,2026-06-05 13:24:00,5.90,12.30,3.90,4.00,3.90,98.00,98.40,97.60,1.20,1.40,121.20,2.10,2.10
$PJCIEMT,2026-06-05 13:25:00,5.90,12.30,4.10,4.20,4.00,98.60,98.70,98.40,1.10,1.30,109.50,2.10,2.10
$PJCIEMT,2026-06-05 13:26:00,5.90,12.30,4.30,4.30,4.20,98.60,98.70,98.50,0.90,1.10,94.20,2.10,2.20
$PJCIEMT,2026-06-05 13:27:00,5.90,12.30,4.30,4.40,4.30,98.40,98.50,98.30,0.70,0.80,102.80,2.20,2.30
$PJCIEMT,2026-06-05 13:28:00,5.90,12.30,4.40,4.40,4.30,98.40,98.40,98.20,0.70,1.10,132.30,2.30,2.30
$PJCIEMT,2026-06-05 13:29:00,5.90,12.30,4.10,4.30,3.70,97.30,98.20,96.70,1.30,1.60,120.00,2.30,2.40
$PJCIEMT,2026-06-05 13:30:00,5.90,12.30,3.70,3.80,3.60,97.70,98.50,97.00,1.70,2.20,115.40,2.50,2.60
$PJCIEMT,2026-06-05 13:31:00,5.90,12.30,3.90,3.90,3.80,98.50,98.70,98.30,1.50,1.80,122.50,2.70,2.80
$PJCIEMT,2026-06-05 13:32:00,5.90,12.30,4.00,4.10,3.90,98.70,98.90,98.30,1.10,1.40,128.00,2.90,3.00
$PJCIEMT,2026-06-05 13:33:00,5.90,12.30,4.10,4.20,4.00,98.40,98.70,97.90,0.70,1.00,132.60,3.20,3.30
$PJCIEMT,2026-06-05 13:34:00,5.90,12.30,4.00,4.00,3.90,98.10,98.60,97.90,1.00,1.30,104.20,3.50,3.70
$PJCIEMT,2026-06-05 13:35:00,5.90,12.30,4.10,4.20,4.00,98.70,98.80,98.60,0.80,1.20,91.00,4.00,4.20
$PJCIEMT,2026-06-05 13:36:00,5.90,12.30,4.30,4.40,4.20,98.80,98.80,98.70,0.60,0.70,81.00,4.50,4.90
$PJCIEMT,2026-06-05 13:37:00,5.90,12.30,4.40,4.40,4.30,98.60,98.80,98.40,0.20,0.60,61.00,5.30,5.70
$PJCIEMT,2026-06-05 13:38:00,5.90,12.30,4.30,4.40,4.20,98.20,98.40,98.10,0.50,0.90,220.60,6.10,6.50
$PJCIEMT,2026-06-05 13:39:00,5.90,12.40,4.20,4.20,4.10,98.30,98.50,98.10,0.60,1.00,230.90,6.90,7.30
$PJCIEMT,2026-06-05 13:40:00,5.90,12.30,4.30,4.30,4.20,98.50,98.60,98.50,0.90,1.30,238.10,7.50,7.80
$PJCIEMT,2026-06-05 13:41:00,5.90,12.30,4.40,4.40,4.30,98.60,98.70,98.60,0.90,1.50,252.40,8.00,8.30
$PJCIEMT,2026-06-05 13:42:00,5.90,12.30,4.50,4.50,4.40,98.60,98.70,98.60,0.60,0.80,239.40,8.60,8.80
$PJCIEMT,2026-06-05 13:43:00,5.90,12.30,4.50,4.60,4.50,98.50,98.60,98.30,0.50,0.90,233.30,8.90,9.00
$PJCIEMT,2026-06-05 13:44:00,5.90,12.30,4.50,4.60,4.50,98.50,98.70,98.30,0.60,0.80,224.30,8.90,8.90
$PJCIEMT,2026-06-05 13:45:00,5.90,12.30,4.60,4.70,4.50,98.60,98.70,98.60,0.70,0.90,190.50,8.90,9.10
$PJCIEMT,2026-06-05 13:46:00,5.90,12.30,4.70,4.70,4.60,98.50,98.70,98.30,0.50,0.70,194.60,9.30,9.50
$PJCIEMT,2026-06-05 13:47:00,5.90,12.30,4.60,4.70,4.60,98.40,98.50,98.30,0.00,0.30,165.30,9.70,9.90
$PJCIEMT,2026-06-05 13:48:00,5.90,12.30,4.40,4.60,4.10,97.70,98.30,97.00,1.10,2.10,1.70,10.00,10.00
$PJCIEMT,2026-06-05 13:49:00,5.90,12.30,4.00,4.10,4.00,97.70,98.10,97.00,1.70,2.10,4.00,10.00,10.10
$PJCIEMT,2026-06-05 13:50:00,5.90,12.30,3.80,4.00,3.50,97.60,97.90,96.90,2.20,2.80,7.40,10.20,10.30
$PJCIEMT,2026-06-05 13:51:00,5.90,12.30,3.40,3.60,3.30,97.30,98.20,96.80,2.50,2.80,19.50,10.30,10.30
$PJCIEMT,2026-06-05 13:52:00,5.90,12.30,3.30,3.40,3.20,98.00,98.40,97.80,1.70,2.40,27.10,10.40,10.50
$PJCIEMT,2026-06-05 13:53:00,5.90,12.30,3.20,3.20,3.10,98.10,98.40,97.80,1.50,1.80,49.40,10.10,10.40
$PJCIEMT,2026-06-05 13:54:00,5.90,12.30,3.30,3.30,3.20,98.60,98.70,98.40,1.10,1.50,60.20,9.30,9.80
$PJCIEMT,2026-06-05 13:55:00,5.90,12.30,3.40,3.40,3.30,98.70,98.80,98.70,0.80,1.40,43.70,8.50,8.80
$PJCIEMT,2026-06-05 13:56:00,5.90,12.30,3.30,3.40,3.20,98.30,98.70,98.20,1.10,1.60,246.90,8.20,8.40
$PJCIEMT,2026-06-05 13:57:00,5.90,12.30,3.20,3.20,3.20,98.40,98.60,98.20,0.70,1.20,244.00,8.00,8.10
$PJCIEMT,2026-06-05 13:58:00,5.90,12.30,3.20,3.30,3.20,98.60,98.70,98.50,1.30,2.20,257.40,7.80,7.90
$PJCIEMT,2026-06-05 13:59:00,5.80,12.30,3.30,3.30,3.20,98.70,98.80,98.60,1.30,1.90,276.90,7.30,7.60
$PJCIEMT,2026-06-05 14:00:00,5.80,12.30,3.30,3.30,3.30,98.70,98.80,98.70,1.20,1.80,286.40,6.70,7.00
$PJCIEMT,2026-06-05 14:01:00,5.80,12.30,3.30,3.40,3.30,98.80,98.80,98.70,0.90,1.20,295.10,6.60,6.70
$PJCIEMT,2026-06-05 14:02:00,5.80,12.30,3.40,3.40,3.30,98.80,98.80,98.70,0.40,0.80,356.80,6.80,6.80
$PJCIEMT,2026-06-05 14:03:00,5.80,12.30,3.40,3.40,3.30,98.70,98.80,98.70,0.00,0.00,0.00,6.80,6.80
$PJCIEMT,2026-06-05 14:04:00,5.80,12.30,3.30,3.40,3.30,98.70,98.80,98.50,0.10,0.30,170.70,6.40,6.60
$PJCIEMT,2026-06-05 14:05:00,5.80,12.30,3.20,3.30,3.10,98.50,98.60,98.40,1.00,1.30,160.90,6.20,6.20
$PJCIEMT,2026-06-05 14:06:00,5.80,12.30,3.20,3.20,3.10,98.70,98.70,98.60,0.80,1.10,157.20,6.00,6.10
$PJCIEMT,2026-06-05 14:07:00,5.80,12.40,3.20,3.30,3.10,98.90,99.10,98.70,1.10,1.30,164.10,6.00,6.20
$PJCIEMT,2026-06-05 14:08:00,5.80,12.30,3.30,3.40,3.30,99.00,99.10,99.00,1.60,1.80,170.00,6.50,6.80
$PJCIEMT,2026-06-05 14:09:00,5.80,12.30,3.40,3.40,3.40,99.00,99.10,98.90,1.90,2.10,165.00,7.00,7.20
$PJCIEMT,2026-06-05 14:10:00,5.80,12.30,3.50,3.50,3.40,99.00,99.10,98.90,1.90,2.20,170.20,7.30,7.40
$PJCIEMT,2026-06-05 14:11:00,5.80,12.30,3.50,3.60,3.50,99.10,99.10,99.00,1.70,2.10,185.80,7.40,7.40
$PJCIEMT,2026-06-05 14:12:00,5.80,12.30,3.60,3.70,3.50,99.20,99.30,99.10,1.10,1.50,208.80,7.40,7.40
$PJCIEMT,2026-06-05 14:13:00,5.80,12.30,3.70,3.80,3.60,99.20,99.20,99.10,1.30,1.50,184.30,7.50,7.70
$PJCIEMT,2026-06-05 14:14:00,5.80,12.30,3.80,3.90,3.80,99.20,99.20,99.10,1.60,2.00,164.10,8.10,8.30
$PJCIEMT,2026-06-05 14:15:00,5.80,12.30,3.90,3.90,3.80,99.20,99.20,99.10,1.90,2.20,162.60,8.30,8.40
$PJCIEMT,2026-06-05 14:16:00,5.80,12.30,4.00,4.00,3.90,99.20,99.30,99.20,1.90,2.40,170.40,8.10,8.20
$PJCIEMT,2026-06-05 14:17:00,5.80,12.30,4.00,4.10,4.00,99.20,99.20,99.10,2.20,2.50,169.90,8.00,8.00
$PJCIEMT,2026-06-05 14:18:00,5.80,12.30,4.10,4.20,4.10,99.20,99.30,99.10,1.70,2.20,166.60,7.80,7.90
$PJCIEMT,2026-06-05 14:19:00,5.80,12.30,4.20,4.20,4.10,99.10,99.30,98.80,1.60,2.00,169.10,7.70,7.80
$PJCIEMT,2026-06-05 14:20:00,5.80,12.30,4.10,4.10,4.10,99.00,99.10,98.90,0.80,1.70,177.20,7.70,7.70
$PJCIEMT,2026-06-05 14:21:00,5.80,12.30,4.10,4.10,4.00,99.00,99.10,98.90,0.50,0.80,176.80,7.50,7.70
$PJCIEMT,2026-06-05 14:22:00,5.80,12.30,4.10,4.20,4.10,99.20,99.30,99.00,0.70,1.00,168.90,7.00,7.30
$PJCIEMT,2026-06-05 14:23:00,5.80,12.30,4.30,4.40,4.20,99.30,99.40,99.30,0.80,1.10,165.30,6.70,6.80
$PJCIEMT,2026-06-05 14:24:00,5.80,12.30,4.40,4.50,4.40,99.30,99.40,99.30,0.80,1.20,173.20,6.50,6.60
$PJCIEMT,2026-06-05 14:25:00,5.80,12.30,4.60,4.60,4.50,99.30,99.40,99.30,0.80,0.90,181.20,6.30,6.30
$PJCIEMT,2026-06-05 14:26:00,5.80,12.30,4.70,4.70,4.60,99.30,99.30,99.20,1.00,1.40,196.00,6.20,6.30
$PJCIEMT,2026-06-05 14:27:00,5.80,12.30,4.70,4.70,4.70,99.20,99.20,99.10,1.00,1.20,201.50,6.40,6.60
$PJCIEMT,2026-06-05 14:28:00,5.80,12.30,4.70,4.70,4.70,99.10,99.10,99.00,0.70,1.10,230.30,6.60,6.70
$PJCIEMT,2026-06-05 14:29:00,5.80,12.30,4.70,4.70,4.50,98.90,99.10,98.30,1.60,2.70,294.90,6.80,6.90
$PJCIEMT,2026-06-05 14:30:00,5.80,12.40,4.30,4.50,4.20,98.10,98.60,97.80,1.70,2.40,321.00,6.80,6.90
$PJCIEMT,2026-06-05 14:31:00,5.80,12.30,4.20,4.20,4.20,98.70,98.70,98.60,0.90,1.40,296.80,6.70,6.70
$PJCIEMT,2026-06-05 14:32:00,5.80,12.30,4.00,4.20,3.80,98.30,98.60,98.10,1.70,2.30,307.70,6.50,6.60
$PJCIEMT,2026-06-05 14:33:00,5.80,12.30,3.90,3.90,3.80,98.60,98.70,98.40,1.20,1.70,293.70,6.50,6.50
$PJCIEMT,2026-06-05 14:34:00,5.80,12.30,3.80,3.80,3.80,98.70,98.80,98.60,1.10,1.60,294.10,6.40,6.50
$PJCIEMT,2026-06-05 14:35:00,5.80,12.30,3.80,3.90,3.80,98.80,98.90,98.70,0.90,1.30,267.70,6.40,6.50
$PJCIEMT,2026-06-05 14:36:00,5.80,12.30,3.80,3.80,3.70,98.70,98.90,98.60,1.30,2.00,287.70,6.70,6.70
$PJCIEMT,2026-06-05 14:37:00,5.90,12.30,3.70,3.80,3.70,98.80,98.90,98.70,1.00,1.90,281.90,6.70,6.70
$PJCIEMT,2026-06-05 14:38:00,5.90,12.30,3.70,3.70,3.60,98.70,98.80,98.70,0.70,0.90,287.00,6.80,6.90
$PJCIEMT,2026-06-05 14:39:00,5.90,12.30,3.70,3.70,3.60,98.90,98.90,98.80,0.80,1.10,297.80,7.00,7.00
$PJCIEMT,2026-06-05 14:40:00,5.90,12.30,3.70,3.70,3.60,98.80,98.90,98.80,0.70,0.90,288.50,6.80,6.90
$PJCIEMT,2026-06-05 14:41:00,5.90,12.30,3.70,3.70,3.70,98.90,99.00,98.80,0.70,1.10,280.20,6.50,6.70
$PJCIEMT,2026-06-05 14:42:00,5.90,12.30,3.70,3.70,3.60,98.80,99.00,98.70,0.70,1.00,264.30,6.50,6.50
$PJCIEMT,2026-06-05 14:43:00,5.90,12.30,3.60,3.70,3.60,98.80,98.90,98.70,0.90,1.50,266.60,6.60,6.70
$PJCIEMT,2026-06-05 14:44:00,5.90,12.30,3.60,3.60,3.60,98.90,98.90,98.80,1.40,1.80,275.30,6.80,7.10
$PJCIEMT,2026-06-05 14:45:00,5.90,12.30,3.60,3.60,3.60,98.90,98.90,98.80,0.90,1.20,241.40,7.40,7.60
$PJCIEMT,2026-06-05 14:46:00,5.90,12.30,3.60,3.60,3.50,98.90,99.00,98.80,1.20,1.90,212.20,7.80,8.00
$PJCIEMT,2026-06-05 14:47:00,5.90,12.30,3.60,3.60,3.60,99.00,99.00,98.90,1.00,1.40,201.80,8.20,8.60
$PJCIEMT,2026-06-05 14:48:00,5.90,12.30,3.60,3.60,3.60,99.00,99.00,98.90,1.60,1.90,182.20,9.40,10.20
$PJCIEMT,2026-06-05 14:49:00,5.90,12.30,3.60,3.60,3.60,98.90,99.00,98.90,1.80,2.00,180.80,10.80,11.30
$PJCIEMT,2026-06-05 14:50:00,5.90,12.30,3.60,3.70,3.60,98.90,99.00,98.80,1.80,2.50,200.00,11.50,11.70
$PJCIEMT,2026-06-05 14:51:00,5.90,12.30,3.60,3.60,3.50,98.80,98.90,98.80,2.50,2.60,193.50,10.80,11.40
$PJCIEMT,2026-06-05 14:52:00,5.90,12.30,3.60,3.60,3.50,98.90,99.00,98.80,2.00,2.40,196.80,10.20,10.40
$PJCIEMT,2026-06-05 14:53:00,5.90,12.30,3.60,3.60,3.50,98.90,99.10,98.80,1.80,2.50,194.40,10.20,10.20
$PJCIEMT,2026-06-05 14:54:00,5.90,12.30,3.50,3.60,3.50,98.70,98.80,98.60,2.10,2.50,182.30,10.20,10.20
$PJCIEMT,2026-06-05 14:55:00,5.90,12.30,3.50,3.60,3.50,98.90,99.10,98.80,2.00,2.30,176.40,10.00,10.20
$PJCIEMT,2026-06-05 14:56:00,5.90,12.30,3.60,3.60,3.50,98.90,99.00,98.70,1.20,1.60,220.10,9.70,9.90
$PJCIEMT,2026-06-05 14:57:00,5.80,12.30,3.50,3.50,3.50,98.80,98.80,98.70,0.50,0.80,216.90,9.40,9.50
$PJCIEMT,2026-06-05 14:58:00,5.80,12.30,3.40,3.50,3.40,98.70,98.70,98.60,1.10,1.50,179.80,9.60,9.80
$PJCIEMT,2026-06-05 14:59:00,5.80,12.30,3.30,3.40,3.30,98.60,98.70,98.50,0.40,0.80,215.90,10.00,10.10
$PJCIEMT,2026-06-05 15:00:00,5.80,12.30,3.40,3.50,3.30,98.90,99.20,98.70,1.00,1.40,282.30,10.10,10.10
$PJCIEMT,2026-06-05 15:01:00,5.80,12.30,3.50,3.60,3.50,99.10,99.20,99.00,0.30,0.80,257.80,9.80,10.00
$PJCIEMT,2026-06-05 15:02:00,5.80,12.30,3.60,3.60,3.50,98.90,99.00,98.80,0.60,0.90,233.60,9.20,9.60
$PJCIEMT,2026-06-05 15:03:00,5.80,12.30,3.60,3.60,3.50,98.80,98.90,98.70,0.60,0.90,226.30,8.80,9.00
$PJCIEMT,2026-06-05 15:04:00,5.80,12.30,3.60,3.60,3.50,98.90,99.00,98.80,0.30,0.60,250.00,9.00,9.70
$PJCIEMT,2026-06-05 15:05:00,5.80,12.30,3.60,3.60,3.60,98.90,98.90,98.80,0.00,0.20,228.40,10.80,11.60
$PJCIEMT,2026-06-05 15:06:00,5.80,12.30,3.60,3.60,3.50,98.70,98.80,98.70,0.00,0.00,0.00,11.80,11.90
$PJCIEMT,2026-06-05 15:07:00,5.80,12.30,3.50,3.60,3.50,98.70,98.80,98.70,0.00,0.10,142.50,11.80,12.00
$PJCIEMT,2026-06-05 15:08:00,5.80,12.30,3.50,3.50,3.50,98.70,98.80,98.70,0.10,0.30,125.80,11.20,11.60
$PJCIEMT,2026-06-05 15:09:00,5.80,12.30,3.50,3.50,3.50,98.80,98.80,98.70,0.00,0.30,128.30,10.70,10.90
$PJCIEMT,2026-06-05 15:10:00,5.80,12.30,3.50,3.50,3.50,98.80,98.80,98.70,0.00,0.00,0.00,10.90,11.20
$PJCIEMT,2026-06-05 15:11:00,5.80,12.30,3.50,3.50,3.50,98.80,98.80,98.70,0.00,0.00,0.00,11.80,12.50
$PJCIEMT,2026-06-05 15:12:00,5.80,12.30,3.50,3.50,3.40,98.70,98.80,98.70,0.00,0.00,0.00,13.10,13.70
$PJCIEMT,2026-06-05 15:13:00,5.80,12.30,3.50,3.50,3.40,98.80,98.80,98.70,0.20,0.60,155.20,13.90,14.00
$PJCIEMT,2026-06-05 15:14:00,5.80,12.30,3.50,3.50,3.40,98.70,98.80,98.60,0.60,0.90,155.60,13.80,13.90
$PJCIEMT,2026-06-05 15:15:00,5.80,12.30,3.40,3.50,3.30,98.50,98.60,98.40,0.90,1.20,139.90,13.40,13.70
$PJCIEMT,2026-06-05 15:16:00,5.80,12.30,3.30,3.40,3.30,98.70,98.80,98.50,1.10,1.40,138.80,13.10,13.20
$PJCIEMT,2026-06-05 15:17:00,5.80,12.30,3.30,3.40,3.30,98.70,98.80,98.60,1.20,1.60,116.40,13.00,13.10
$PJCIEMT,2026-06-05 15:18:00,5.80,12.30,3.30,3.40,3.30,98.90,99.00,98.70,1.40,1.60,106.70,13.30,13.50
$PJCIEMT,2026-06-05 15:19:00,5.80,12.30,3.50,3.60,3.40,99.10,99.10,99.00,1.50,1.90,97.40,14.00,14.50
$PJCIEMT,2026-06-05 15:20:00,5.80,12.30,3.60,3.60,3.50,99.10,99.10,99.00,1.30,1.70,97.30,15.10,15.80
$PJCIEMT,2026-06-05 15:21:00,5.80,12.30,3.60,3.70,3.60,98.90,99.00,98.90,1.50,1.70,102.20,16.30,16.60
$PJCIEMT,2026-06-05 15:22:00,5.80,12.30,3.70,3.70,3.60,98.90,99.00,98.80,1.80,2.20,111.80,16.80,16.80
$PJCIEMT,2026-06-05 15:23:00,5.80,12.30,3.60,3.70,3.60,98.80,98.90,98.60,1.50,1.80,118.10,16.90,17.10
$PJCIEMT,2026-06-05 15:24:00,5.80,12.30,3.60,3.60,3.50,98.60,98.60,98.50,1.50,2.00,99.40,17.20,17.30
$PJCIEMT,2026-06-05 15:25:00,5.80,12.40,3.40,3.50,3.40,98.50,98.60,98.50,1.60,1.90,74.50,17.60,18.00
$PJCIEMT,2026-06-05 15:26:00,5.80,12.30,3.40,3.50,3.30,98.70,99.00,98.50,1.90,2.30,98.10,18.20,18.30
$PJCIEMT,2026-06-05 15:27:00,5.80,12.30,3.50,3.60,3.40,99.00,99.10,99.00,2.10,2.40,100.80,18.30,18.40
$PJCIEMT,2026-06-05 15:28:00,5.80,12.30,3.60,3.60,3.50,98.90,99.00,98.80,1.60,2.20,105.70,18.40,18.40
$PJCIEMT,2026-06-05 15:29:00,5.80,12.30,3.50,3.60,3.50,98.70,98.80,98.70,1.30,2.10,99.40,18.70,19.10
$PJCIEMT,2026-06-05 15:30:00,5.80,12.30,3.50,3.60,3.50,98.80,98.90,98.70,1.20,1.60,91.90,19.10,19.10
$PJCIEMT,2026-06-05 15:31:00,5.80,12.30,3.50,3.60,3.50,98.80,98.90,98.70,1.30,1.90,85.60,18.20,18.90
$PJCIEMT,2026-06-05 15:32:00,5.80,12.30,3.60,3.60,3.50,98.90,98.90,98.80,1.20,1.70,113.60,17.10,17.50
$PJCIEMT,2026-06-05 15:33:00,5.80,12.30,3.50,3.60,3.50,98.80,98.80,98.70,1.50,2.10,110.50,18.10,19.00
$PJCIEMT,2026-06-05 15:34:00,5.80,12.30,3.50,3.60,3.50,98.80,98.90,98.70,1.40,1.90,111.80,19.80,20.40
$PJCIEMT,2026-06-05 15:35:00,5.80,12.30,3.50,3.60,3.50,98.80,98.80,98.70,1.50,1.90,113.10,20.70,20.80
$PJCIEMT,2026-06-05 15:36:00,5.80,12.30,3.50,3.60,3.50,98.80,98.80,98.70,1.40,1.80,110.40,20.80,20.90
$PJCIEMT,2026-06-05 15:37:00,5.80,12.30,3.50,3.60,3.50,98.80,98.90,98.80,1.60,1.80,108.50,19.50,20.40
$PJCIEMT,2026-06-05 15:38:00,5.80,12.30,3.60,3.60,3.50,98.80,98.90,98.70,1.10,1.60,107.90,17.30,18.30
$PJCIEMT,2026-06-05 15:39:00,5.80,12.30,3.60,3.60,3.50,98.80,98.90,98.60,0.50,0.70,123.30,16.20,16.50
$PJCIEMT,2026-06-05 15:40:00,5.80,12.30,3.50,3.50,3.50,98.60,98.70,98.60,0.00,0.00,0.00,16.70,17.20
$PJCIEMT,2026-06-05 15:41:00,5.80,12.30,3.50,3.50,3.40,98.70,98.70,98.60,0.00,0.00,0.00,17.90,18.60
$PJCIEMT,2026-06-05 15:42:00,5.80,12.30,3.50,3.50,3.40,98.70,98.70,98.70,0.00,0.00,0.00,19.20,19.60
$PJCIEMT,2026-06-05 15:43:00,5.80,12.30,3.50,3.50,3.40,98.80,98.80,98.70,0.20,0.40,90.50,19.80,19.90
$PJCIEMT,2026-06-05 15:44:00,5.80,12.30,3.50,3.60,3.50,98.80,98.80,98.70,0.00,0.00,0.00,19.40,19.80
$PJCIEMT,2026-06-05 15:45:00,5.80,12.30,3.50,3.60,3.50,98.70,98.80,98.70,0.00,0.00,0.00,18.70,18.90
$PJCIEMT,2026-06-05 15:46:00,5.80,12.30,3.50,3.60,3.50,98.70,98.80,98.70,0.00,0.00,0.00,18.80,19.10
$PJCIEMT,2026-06-05 15:47:00,5.80,12.30,3.50,3.60,3.50,98.70,98.80,98.70,0.00,0.40,150.00,19.60,20.40
$PJCIEMT,2026-06-05 15:48:00,5.80,12.30,3.50,3.60,3.50,98.70,98.80,98.50,0.50,0.60,156.20,21.40,22.40
$PJCIEMT,2026-06-05 15:49:00,5.80,12.30,3.40,3.50,3.30,98.40,98.50,98.40,0.90,1.10,148.00,23.20,23.90
$PJCIEMT,2026-06-05 15:50:00,5.80,12.30,3.30,3.40,3.30,98.50,98.60,98.30,0.80,1.10,149.90,24.20,24.30
$PJCIEMT,2026-06-05 15:51:00,5.80,12.30,3.30,3.30,3.30,98.60,98.60,98.50,0.80,1.10,159.50,23.80,24.20
$PJCIEMT,2026-06-05 15:52:00,5.80,12.30,3.30,3.30,3.20,98.50,98.60,98.50,1.10,1.40,152.90,22.60,23.20
$PJCIEMT,2026-06-05 15:53:00,5.80,12.30,3.10,3.20,3.10,98.40,98.60,98.20,1.20,1.40,143.60,21.90,22.20
$PJCIEMT,2026-06-05 15:54:00,5.80,12.30,3.10,3.20,3.10,98.60,98.70,98.40,0.90,1.30,139.50,21.40,21.70
$PJCIEMT,2026-06-05 15:55:00,5.80,12.30,3.00,3.10,3.00,98.40,98.80,98.20,0.90,1.20,131.30,21.00,21.20
$PJCIEMT,2026-06-05 15:56:00,5.80,12.30,3.20,3.30,3.10,99.00,99.20,98.80,1.10,1.30,141.10,20.60,20.90
$PJCIEMT,2026-06-05 15:57:00,5.80,12.30,3.20,3.30,3.00,98.40,98.90,98.00,0.70,1.10,139.30,19.90,20.30
$PJCIEMT,2026-06-05 15:58:00,5.80,12.30,3.00,3.10,2.90,98.40,98.50,98.00,0.20,0.90,153.30,19.40,19.60
$PJCIEMT,2026-06-05 15:59:00,5.80,12.30,3.00,3.00,3.00,98.50,98.70,98.40,0.20,0.80,171.20,19.00,19.20
$PJCIEMT,2026-06-05 16:00:00,5.80,12.30,3.10,3.20,3.00,98.70,98.80,98.70,0.40,0.90,161.30,18.60,18.80
$PJCIEMT,2026-06-05 16:01:00,5.80,12.30,3.20,3.20,3.10,98.80,98.80,98.70,0.50,0.80,161.50,18.20,18.40
$PJCIEMT,2026-06-05 16:02:00,5.80,12.30,3.30,3.30,3.20,98.80,98.80,98.70,0.50,0.70,162.70,18.20,18.20
$PJCIEMT,2026-06-05 16:03:00,5.80,12.30,3.40,3.40,3.30,98.80,98.80,98.70,0.40,0.60,163.00,18.10,18.10
$PJCIEMT,2026-06-05 16:04:00,5.80,12.30,3.50,3.60,3.40,98.90,98.90,98.80,0.60,0.70,173.30,18.30,18.60
$PJCIEMT,2026-06-05 16:05:00,5.80,12.30,3.60,3.60,3.50,98.70,98.90,98.60,0.50,0.80,175.10,19.00,19.60
$PJCIEMT,2026-06-05 16:06:00,5.80,12.30,3.50,3.60,3.40,98.30,98.60,98.10,0.70,1.10,165.60,20.50,21.20
$PJCIEMT,2026-06-05 16:07:00,5.80,12.30,3.30,3.40,3.20,98.10,98.30,98.00,0.80,1.00,144.00,21.80,22.40
$PJCIEMT,2026-06-05 16:08:00,5.80,12.30,3.30,3.30,3.20,98.40,98.60,98.20,0.90,1.40,167.10,23.00,23.60
$PJCIEMT,2026-06-05 16:09:00,5.80,12.30,3.30,3.30,3.30,98.40,98.60,98.30,1.30,1.70,148.10,24.40,25.40
$PJCIEMT,2026-06-05 16:10:00,5.80,12.30,3.20,3.30,3.10,98.10,98.30,98.00,0.80,1.40,128.30,26.20,26.70
$PJCIEMT,2026-06-05 16:11:00,5.80,12.30,3.20,3.30,3.10,98.40,98.70,98.00,0.80,1.00,102.90,26.40,26.70
$PJCIEMT,2026-06-05 16:12:00,5.70,12.40,3.40,3.50,3.30,98.80,98.80,98.70,0.70,1.00,86.30,25.70,26.00
$PJCIEMT,2026-06-05 16:13:00,5.70,12.30,3.50,3.50,3.40,98.50,98.70,98.00,0.90,2.00,353.40,25.60,25.80
$PJCIEMT,2026-06-05 16:14:00,5.70,12.30,3.10,3.40,2.90,97.50,98.00,97.40,1.70,2.20,335.10,26.10,26.30
$PJCIEMT,2026-06-05 16:15:00,5.70,12.30,2.70,3.00,2.50,97.20,97.40,97.00,1.00,1.70,349.70,26.60,26.90
$PJCIEMT,2026-06-05 16:16:00,5.70,12.30,2.50,2.50,2.40,97.50,97.80,97.20,0.60,1.00,2.60,26.80,26.90
$PJCIEMT,2026-06-05 16:17:00,5.70,12.30,2.40,2.50,2.40,97.90,98.10,97.80,0.60,1.00,40.80,25.80,26.50
$PJCIEMT,2026-06-05 16:18:00,5.70,12.30,2.40,2.50,2.40,98.20,98.30,98.10,0.90,1.70,51.90,24.30,25.00
$PJCIEMT,2026-06-05 16:19:00,5.70,12.30,2.50,2.50,2.40,98.20,98.30,98.10,0.70,1.10,104.90,24.30,24.80
$PJCIEMT,2026-06-05 16:20:00,5.70,12.30,2.50,2.50,2.50,98.40,98.40,98.30,0.40,0.70,140.60,25.10,25.20
$PJCIEMT,2026-06-05 16:21:00,5.70,12.30,2.50,2.50,2.50,98.30,98.40,98.20,0.80,1.20,119.60,25.10,25.20
$PJCIEMT,2026-06-05 16:22:00,5.70,12.30,2.50,2.50,2.50,98.30,98.40,98.30,0.50,1.00,141.80,25.70,26.40
$PJCIEMT,2026-06-05 16:23:00,5.70,12.30,2.50,2.60,2.50,98.40,98.40,98.30,1.10,1.40,113.30,27.10,27.50
$PJCIEMT,2026-06-05 16:24:00,5.70,12.30,2.60,2.60,2.50,98.40,98.50,98.40,1.40,1.60,119.10,27.70,28.00
$PJCIEMT,2026-06-05 16:25:00,5.70,12.30,2.60,2.60,2.60,98.40,98.50,98.40,1.50,1.80,151.80,28.20,28.30
$PJCIEMT,2026-06-05 16:26:00,5.70,12.30,2.70,2.70,2.60,98.50,98.50,98.40,1.20,1.60,152.00,27.80,28.20
$PJCIEMT,2026-06-05 16:27:00,5.70,12.30,2.70,2.70,2.70,98.50,98.50,98.40,0.70,1.10,144.70,27.30,27.70
$PJCIEMT,2026-06-05 16:28:00,5.70,12.30,2.70,2.70,2.60,98.40,98.50,98.30,0.80,1.10,161.30,28.60,29.30
$PJCIEMT,2026-06-05 16:29:00,5.70,12.30,2.70,2.80,2.70,98.60,98.70,98.40,0.80,0.90,194.40,29.50,29.60
$PJCIEMT,2026-06-05 16:30:00,5.60,12.30,2.80,2.90,2.80,98.60,98.70,98.60,0.70,0.90,211.70,28.40,29.20
$PJCIEMT,2026-06-05 16:31:00,5.60,12.30,2.90,2.90,2.80,98.60,98.60,98.50,0.90,1.40,222.40,27.40,27.70
$PJCIEMT,2026-06-05 16:32:00,5.60,12.30,2.90,2.90,2.90,98.50,98.60,98.50,1.20,1.50,199.30,27.40,27.50
$PJCIEMT,2026-06-05 16:33:00,5.60,12.30,3.00,3.00,2.90,98.60,98.70,98.50,1.20,1.60,190.50,27.60,27.80
$PJCIEMT,2026-06-05 16:34:00,5.60,12.30,3.00,3.10,3.00,98.70,98.70,98.60,1.10,1.50,182.10,27.80,27.80
$PJCIEMT,2026-06-05 16:35:00,5.60,12.30,3.10,3.10,3.00,98.60,98.60,98.50,0.60,1.20,158.80,27.90,28.10
$PJCIEMT,2026-06-05 16:36:00,5.60,12.30,3.10,3.20,3.10,98.60,98.70,98.60,0.60,0.70,150.80,28.70,29.40
$PJCIEMT,2026-06-05 16:37:00,5.60,12.30,3.10,3.20,3.10,98.50,98.60,98.30,0.90,1.20,153.10,29.80,30.00
$PJCIEMT,2026-06-05 16:38:00,5.60,12.30,3.00,3.10,2.90,98.20,98.40,98.10,1.00,1.20,145.60,29.30,29.90
$PJCIEMT,2026-06-05 16:39:00,5.60,12.30,3.00,3.00,2.90,98.50,98.60,98.30,1.30,1.50,133.20,27.00,28.20
$PJCIEMT,2026-06-05 16:40:00,5.60,12.30,3.10,3.10,3.00,98.70,98.80,98.60,1.30,1.40,140.80,23.60,25.50
$PJCIEMT,2026-06-05 16:41:00,5.60,12.30,3.10,3.20,3.10,98.70,98.80,98.60,1.20,1.40,153.50,21.10,21.80
$PJCIEMT,2026-06-05 16:42:00,5.60,12.30,3.10,3.20,3.10,98.60,98.70,98.50,1.00,1.20,149.90,20.40,20.50
$PJCIEMT,2026-06-05 16:43:00,5.60,12.30,3.20,3.30,3.20,98.80,99.00,98.70,1.20,1.80,127.60,20.10,20.50
$PJCIEMT,2026-06-05 16:44:00,5.60,12.30,3.60,3.80,3.30,99.40,99.60,99.00,1.90,2.20,134.70,19.30,19.60
$PJCIEMT,2026-06-05 16:45:00,5.60,12.30,4.00,4.10,3.80,99.40,99.60,99.20,1.60,2.00,129.30,19.00,19.20
$PJCIEMT,2026-06-05 16:46:00,5.60,12.30,4.10,4.10,4.00,98.90,99.20,98.70,1.10,1.60,143.60,18.70,18.70
$PJCIEMT,2026-06-05 16:47:00,5.60,12.30,3.90,4.10,3.60,98.10,98.70,97.40,1.10,2.40,274.90,18.50,18.70
$PJCIEMT,2026-06-05 16:48:00,5.60,12.30,3.40,3.60,3.20,97.40,97.70,97.20,1.80,2.10,302.40,18.20,18.30
$PJCIEMT,2026-06-05 16:49:00,5.60,12.30,3.20,3.20,3.20,98.00,98.10,97.70,1.20,1.90,277.60,18.40,18.40
$PJCIEMT,2026-06-05 16:50:00,5.60,12.40,3.10,3.20,3.10,98.10,98.20,98.00,0.70,1.30,276.60,18.30,18.40
$PJCIEMT,2026-06-05 16:51:00,5.60,12.30,3.10,3.20,3.10,98.40,98.50,98.20,0.50,1.30,234.20,17.80,18.00
$PJCIEMT,2026-06-05 16:52:00,5.60,12.30,3.20,3.20,3.10,98.30,98.40,98.20,0.10,0.70,137.70,17.00,17.40
$PJCIEMT,2026-06-05 16:53:00,5.60,12.30,3.10,3.20,3.10,98.20,98.30,98.20,0.30,0.70,180.50,16.60,16.70
$PJCIEMT,2026-06-05 16:54:00,5.60,12.30,3.10,3.20,3.10,98.30,98.50,98.20,0.10,0.40,341.00,16.70,16.80
$PJCIEMT,2026-06-05 16:55:00,5.60,12.30,3.10,3.20,3.10,98.40,98.60,98.40,0.20,0.90,185.10,16.30,16.60
$PJCIEMT,2026-06-05 16:56:00,5.60,12.30,3.30,3.30,3.20,98.60,98.60,98.50,0.00,0.30,102.70,15.20,15.80
$PJCIEMT,2026-06-05 16:57:00,5.60,12.30,3.20,3.30,3.00,98.10,98.50,97.60,0.60,1.00,24.20,13.90,14.50
$PJCIEMT,2026-06-05 16:58:00,5.60,12.30,2.90,3.00,2.90,97.80,97.90,97.60,0.40,0.90,37.80,13.30,13.50
$PJCIEMT,2026-06-05 16:59:00,5.60,12.30,2.90,3.00,2.80,98.20,98.60,97.90,0.70,1.50,129.10,13.10,13.10
$PJCIEMT,2026-06-05 17:00:00,5.60,12.30,3.00,3.10,3.00,98.50,98.60,98.40,0.10,0.70,283.00,12.70,13.00
$PJCIEMT,2026-06-05 17:01:00,5.60,12.30,3.10,3.10,3.00,98.40,98.50,98.30,0.60,0.90,324.40,12.50,12.80
$PJCIEMT,2026-06-05 17:02:00,5.60,12.30,3.10,3.10,3.00,98.30,98.40,98.30,0.60,1.10,299.10,13.10,13.30
$PJCIEMT,2026-06-05 17:03:00,5.60,12.30,3.10,3.10,3.00,98.40,98.40,98.30,0.70,1.00,314.30,13.20,13.30
$PJCIEMT,2026-06-05 17:04:00,5.60,12.30,3.10,3.10,3.00,98.30,98.30,98.20,0.70,0.80,302.30,13.00,13.10
$PJCIEMT,2026-06-05 17:05:00,5.60,12.30,3.00,3.10,3.00,98.30,98.40,98.20,1.00,1.40,316.00,12.80,12.90
$PJCIEMT,2026-06-05 17:06:00,5.60,12.40,3.00,3.10,2.90,98.20,98.30,98.00,1.10,1.40,310.40,12.50,12.60
$PJCIEMT,2026-06-05 17:07:00,5.60,12.30,2.90,3.00,2.80,98.00,98.10,97.90,1.30,1.60,307.10,12.40,12.50
$PJCIEMT,2026-06-05 17:08:00,5.60,12.30,2.80,2.90,2.80,98.10,98.20,98.00,0.90,1.10,313.90,12.30,12.40
$PJCIEMT,2026-06-05 17:09:00,5.60,12.30,2.80,2.80,2.70,98.20,98.20,98.10,0.60,0.90,296.50,12.60,12.80
$PJCIEMT,2026-06-05 17:10:00,5.60,12.30,2.70,2.70,2.70,98.20,98.20,98.10,0.30,0.60,318.30,13.00,13.00
$PJCIEMT,2026-06-05 17:11:00,5.60,12.30,2.70,2.70,2.60,98.20,98.20,98.10,0.00,0.00,0.00,13.10,13.10
$PJCIEMT,2026-06-05 17:12:00,5.60,12.30,2.60,2.70,2.60,98.20,98.30,98.10,0.00,0.00,0.00,13.00,13.00
$PJCIEMT,2026-06-05 17:13:00,5.60,12.40,2.60,2.70,2.60,98.20,98.30,98.20,0.10,0.50,117.60,13.20,13.50
$PJCIEMT,2026-06-05 17:14:00,5.60,12.30,2.70,2.70,2.60,98.30,98.40,98.30,0.70,1.00,101.30,13.70,13.80
$PJCIEMT,2026-06-05 17:15:00,5.60,12.30,2.80,2.90,2.60,98.60,98.90,98.30,0.60,1.70,134.60,14.00,14.20
$PJCIEMT,2026-06-05 17:16:00,5.60,12.30,3.00,3.00,2.90,98.70,98.90,98.40,0.40,0.70,89.30,14.40,14.70
$PJCIEMT,2026-06-05 17:17:00,5.60,12.30,2.90,3.00,2.90,98.40,98.50,98.30,0.40,1.40,209.80,15.30,16.20
$PJCIEMT,2026-06-05 17:18:00,5.60,12.30,3.00,3.20,2.90,98.60,99.10,98.40,1.30,1.90,236.90,17.20,17.90
$PJCIEMT,2026-06-05 17:19:00,5.60,12.30,3.40,3.60,3.20,99.10,99.20,98.90,1.50,1.80,220.40,17.70,17.90
$PJCIEMT,2026-06-05 17:20:00,5.60,12.30,3.60,3.70,3.50,98.80,98.90,98.60,1.60,1.90,230.30,16.70,17.40
$PJCIEMT,2026-06-05 17:21:00,5.60,12.30,3.60,3.70,3.40,98.30,98.70,97.80,1.10,1.60,243.40,15.60,15.80
$PJCIEMT,2026-06-05 17:22:00,5.60,12.30,3.30,3.40,3.20,97.80,98.20,97.70,1.10,1.60,242.40,15.50,15.70
$PJCIEMT,2026-06-05 17:23:00,5.60,12.30,3.30,3.40,3.10,97.90,98.30,97.70,0.80,1.20,289.10,14.40,14.90
$PJCIEMT,2026-06-05 17:24:00,5.60,12.30,3.00,3.10,3.00,97.70,97.70,97.60,0.70,0.90,18.00,13.70,13.90
$PJCIEMT,2026-06-05 17:25:00,5.60,12.30,2.90,3.00,2.80,97.60,97.70,97.50,0.70,1.10,6.40,13.30,13.60
$PJCIEMT,2026-06-05 17:26:00,5.60,12.30,2.70,2.80,2.70,97.60,97.70,97.50,1.10,1.30,15.10,12.90,13.00
$PJCIEMT,2026-06-05 17:27:00,5.60,12.30,2.60,2.70,2.60,97.70,97.80,97.50,1.10,1.40,30.20,13.20,13.50
$PJCIEMT,2026-06-05 17:28:00,5.60,12.30,2.60,2.70,2.50,98.00,98.50,97.80,1.30,1.60,44.10,13.40,13.50
$PJCIEMT,2026-06-05 17:29:00,5.60,12.30,2.90,3.00,2.70,98.70,98.80,98.20,1.70,2.80,40.50,13.10,13.30
$PJCIEMT,2026-06-05 17:30:00,5.60,12.30,2.70,2.90,2.40,97.40,98.20,97.10,2.60,2.90,38.10,12.90,13.00
$PJCIEMT,2026-06-05 17:31:00,5.60,12.30,2.40,2.40,2.30,97.40,97.70,97.20,2.60,2.80,39.00,13.00,13.10
$PJCIEMT,2026-06-05 17:32:00,5.60,12.30,2.30,2.30,2.20,97.80,97.90,97.70,2.10,2.50,31.10,13.10,13.10
$PJCIEMT,2026-06-05 17:33:00,5.60,12.30,2.30,2.40,2.30,98.20,98.30,97.90,2.00,2.50,27.50,13.10,13.10
$PJCIEMT,2026-06-05 17:34:00,5.50,12.30,2.40,2.40,2.40,98.20,98.30,98.20,1.60,2.10,17.80,13.00,13.00
$PJCIEMT,2026-06-05 17:35:00,5.50,12.30,2.50,2.50,2.40,98.40,98.40,98.20,1.10,1.50,7.70,12.90,12.90
$PJCIEMT,2026-06-05 17:36:00,5.50,12.30,2.50,2.50,2.50,98.30,98.40,98.20,0.90,1.10,351.70,13.00,13.00
$PJCIEMT,2026-06-05 17:37:00,5.50,12.30,2.50,2.50,2.50,98.20,98.20,98.10,0.70,0.90,332.30,13.00,13.00
$PJCIEMT,2026-06-05 17:38:00,5.50,12.30,2.50,2.50,2.40,98.10,98.10,98.00,0.60,0.80,285.90,12.60,12.80
$PJCIEMT,2026-06-05 17:39:00,5.50,12.30,2.40,2.40,2.30,98.00,98.00,98.00,0.70,1.00,251.10,12.30,12.40
$PJCIEMT,2026-06-05 17:40:00,5.50,12.30,2.30,2.40,2.30,98.10,98.20,98.00,0.60,1.00,246.60,12.00,12.20
$PJCIEMT,2026-06-05 17:41:00,5.50,12.30,2.30,2.40,2.30,98.20,98.30,98.10,0.20,0.50,228.80,11.90,12.30
$PJCIEMT,2026-06-05 17:42:00,5.50,12.30,2.40,2.40,2.30,98.30,98.30,98.20,0.00,0.00,0.00,12.80,13.10
$PJCIEMT,2026-06-05 17:43:00,5.50,12.30,2.40,2.40,2.30,98.30,98.30,98.20,0.20,0.80,121.90,13.30,13.50
$PJCIEMT,2026-06-05 17:44:00,5.50,12.30,2.40,2.40,2.40,98.20,98.30,98.20,0.90,1.10,120.60,12.90,13.30
$PJCIEMT,2026-06-05 17:45:00,5.40,12.30,2.40,2.50,2.40,98.30,98.30,98.20,1.00,1.30,136.10,12.80,13.00
$PJCIEMT,2026-06-05 17:46:00,5.40,12.30,2.40,2.50,2.40,98.30,98.40,98.20,1.10,1.40,158.20,13.00,13.10
$PJCIEMT,2026-06-05 17:47:00,5.40,12.30,2.50,2.50,2.40,98.30,98.40,98.10,1.10,1.40,152.80,12.80,13.00
$PJCIEMT,2026-06-05 17:48:00,5.40,12.30,2.50,2.50,2.40,98.30,98.40,98.20,1.10,1.30,149.10,12.50,12.70
$PJCIEMT,2026-06-05 17:49:00,5.40,12.30,2.50,2.60,2.50,98.30,98.40,98.20,1.00,1.10,132.20,12.20,12.30
$PJCIEMT,2026-06-05 17:50:00,5.40,12.30,2.60,2.60,2.50,98.40,98.40,98.30,0.90,1.00,125.70,11.80,12.00
$PJCIEMT,2026-06-05 17:51:00,5.40,12.30,2.60,2.70,2.60,98.40,98.50,98.40,1.10,1.40,123.10,11.40,11.60
$PJCIEMT,2026-06-05 17:52:00,5.40,12.30,2.70,2.70,2.60,98.30,98.40,98.30,0.70,0.90,122.40,11.20,11.30
$PJCIEMT,2026-06-05 17:53:00,5.40,12.30,2.70,2.70,2.60,98.30,98.30,98.30,0.50,1.00,99.90,11.20,11.30
$PJCIEMT,2026-06-05 17:54:00,5.40,12.30,2.70,2.80,2.70,98.40,98.50,98.30,0.70,1.40,117.40,10.90,11.10
$PJCIEMT,2026-06-05 17:55:00,5.40,12.30,2.80,2.90,2.70,98.50,98.50,98.40,0.60,1.50,87.80,10.80,10.90
$PJCIEMT,2026-06-05 17:56:00,5.40,12.30,2.90,2.90,2.80,98.50,98.60,98.40,1.50,2.00,92.10,11.00,11.00
$PJCIEMT,2026-06-05 17:57:00,5.40,12.30,3.00,3.00,2.90,98.50,98.50,98.40,1.20,1.80,79.10,11.00,11.20
$PJCIEMT,2026-06-05 17:58:00,5.40,12.30,3.00,3.10,3.00,98.40,98.50,98.30,0.70,1.00,70.50,11.40,11.50
$PJCIEMT,2026-06-05 17:59:00,5.40,12.30,3.00,3.00,3.00,98.30,98.40,98.20,0.80,1.50,83.40,11.60,11.80
$PJCIEMT,2026-06-05 18:00:00,5.40,12.30,3.00,3.00,2.90,98.10,98.20,98.00,0.30,0.70,106.60,12.20,12.30
$PJCIEMT,2026-06-05 18:01:00,5.40,12.30,2.90,2.90,2.90,98.10,98.10,97.90,0.70,1.00,127.20,12.10,12.30
$PJCIEMT,2026-06-05 18:02:00,5.40,12.30,2.90,2.90,2.80,98.00,98.10,97.90,0.70,1.30,101.20,11.00,11.70
$PJCIEMT,2026-06-05 18:03:00,5.40,12.30,2.80,2.80,2.80,98.00,98.10,97.90,0.00,0.00,0.00,10.50,10.70
$PJCIEMT,2026-06-05 18:04:00,5.40,12.30,2.80,2.80,2.80,98.10,98.20,98.10,0.10,0.70,1.40,9.90,10.30
$PJCIEMT,2026-06-05 18:05:00,5.40,12.30,2.80,2.90,2.80,98.20,98.30,98.10,0.40,0.60,355.20,9.30,9.50
$PJCIEMT,2026-06-05 18:06:00,5.40,12.30,2.90,2.90,2.80,98.20,98.30,98.10,0.00,0.20,348.60,9.20,9.30
$PJCIEMT,2026-06-05 18:07:00,5.40,12.30,2.90,2.90,2.80,98.10,98.20,98.10,0.00,0.00,0.00,9.30,9.30
$PJCIEMT,2026-06-05 18:08:00,5.40,12.30,2.90,2.90,2.80,98.10,98.20,98.10,0.00,0.30,306.10,9.00,9.20
$PJCIEMT,2026-06-05 18:09:00,5.40,12.30,2.90,2.90,2.80,98.10,98.10,98.10,0.50,0.70,303.10,8.70,8.80
$PJCIEMT,2026-06-05 18:10:00,5.40,12.30,2.90,2.90,2.80,98.10,98.20,98.10,0.70,0.80,310.80,8.50,8.50
$PJCIEMT,2026-06-05 18:11:00,5.40,12.30,2.90,2.90,2.90,98.20,98.20,98.20,0.60,0.90,340.40,8.30,8.40
$PJCIEMT,2026-06-05 18:12:00,5.40,12.30,2.90,2.90,2.90,98.10,98.20,98.00,0.60,0.90,348.40,8.30,8.30
$PJCIEMT,2026-06-05 18:13:00,5.40,12.30,2.80,2.90,2.80,98.00,98.00,97.90,0.10,0.50,322.50,7.70,8.10
$PJCIEMT,2026-06-05 18:14:00,5.40,12.30,2.80,2.80,2.70,98.00,98.00,97.90,0.30,1.00,311.00,7.10,7.30
$PJCIEMT,2026-06-05 18:15:00,5.40,12.30,2.70,2.70,2.60,97.90,97.90,97.80,0.60,0.90,307.80,6.80,6.90
$PJCIEMT,2026-06-05 18:16:00,5.40,12.30,2.70,2.80,2.60,98.10,98.30,97.90,0.30,0.60,312.00,6.90,6.90
$PJCIEMT,2026-06-05 18:17:00,5.40,12.30,2.80,2.80,2.80,98.30,98.30,98.20,0.00,0.00,0.00,7.10,7.10
$PJCIEMT,2026-06-05 18:18:00,5.40,12.30,2.80,2.80,2.80,98.10,98.20,98.10,0.00,0.20,292.70,6.80,7.10
$PJCIEMT,2026-06-05 18:19:00,5.40,12.30,2.80,2.80,2.70,98.10,98.10,98.00,0.20,0.90,208.20,6.60,6.70
$PJCIEMT,2026-06-05 18:20:00,5.40,12.30,2.70,2.80,2.60,97.90,98.00,97.80,0.80,1.00,202.00,6.30,6.40
$PJCIEMT,2026-06-05 18:21:00,5.40,12.30,2.70,2.70,2.60,98.10,98.10,97.90,0.70,0.80,213.10,6.10,6.20
$PJCIEMT,2026-06-05 18:22:00,5.40,12.30,2.70,2.80,2.70,98.20,98.30,98.10,0.60,0.70,203.50,6.00,6.00
$PJCIEMT,2026-06-05 18:23:00,5.40,12.30,2.80,2.80,2.70,98.30,98.30,98.20,0.60,0.80,170.10,6.00,6.10
$PJCIEMT,2026-06-05 18:24:00,5.40,12.30,2.80,2.90,2.80,98.20,98.20,98.10,0.70,1.10,159.80,5.80,6.00
$PJCIEMT,2026-06-05 18:25:00,5.40,12.30,2.80,2.90,2.80,98.10,98.20,98.10,1.30,1.50,168.60,5.50,5.60
$PJCIEMT,2026-06-05 18:26:00,5.40,12.30,2.90,2.90,2.80,98.20,98.30,98.10,1.30,1.50,173.70,5.40,5.50
$PJCIEMT,2026-06-05 18:27:00,5.40,12.30,2.90,3.00,2.90,98.30,98.30,98.20,1.20,1.50,174.90,5.10,5.30
$PJCIEMT,2026-06-05 18:28:00,5.40,12.30,3.00,3.00,3.00,98.30,98.30,98.20,0.70,1.10,155.20,4.90,5.00
$PJCIEMT,2026-06-05 18:29:00,5.40,12.30,3.00,3.00,3.00,98.20,98.30,98.10,0.70,1.00,154.40,4.70,4.80
$PJCIEMT,2026-06-05 18:30:00,5.40,12.30,2.90,3.00,2.80,97.80,98.10,97.40,0.90,1.40,144.90,4.50,4.60
$PJCIEMT,2026-06-05 18:31:00,5.40,12.30,2.70,2.80,2.70,97.80,98.00,97.50,0.40,0.70,103.20,4.20,4.30
$PJCIEMT,2026-06-05 18:32:00,5.40,12.30,2.80,2.80,2.70,98.10,98.20,98.00,0.10,0.60,42.70,3.90,4.00
$PJCIEMT,2026-06-05 18:33:00,5.40,12.30,2.70,2.90,2.60,97.80,98.20,97.40,1.00,1.30,20.50,3.60,3.70
$PJCIEMT,2026-06-05 18:34:00,5.40,12.30,2.60,2.60,2.50,97.60,97.70,97.40,1.20,1.50,8.20,3.40,3.50
$PJCIEMT,2026-06-05 18:35:00,5.40,12.30,2.40,2.50,2.40,97.70,97.70,97.60,1.00,1.20,359.30,3.10,3.20
$PJCIEMT,2026-06-05 18:36:00,5.30,12.30,2.30,2.40,2.20,97.70,97.80,97.60,0.70,0.90,324.30,2.90,3.00
$PJCIEMT,2026-06-05 18:37:00,5.30,12.30,2.30,2.30,2.20,97.90,97.90,97.70,0.40,0.60,306.20,2.70,2.80
$PJCIEMT,2026-06-05 18:38:00,5.30,12.30,2.20,2.30,2.20,97.80,97.90,97.80,0.30,0.70,317.20,2.60,2.70
$PJCIEMT,2026-06-05 18:39:00,5.30,12.30,2.20,2.20,2.10,97.90,98.00,97.80,0.00,0.00,0.00,2.40,2.50
$PJCIEMT,2026-06-05 18:40:00,5.30,12.30,2.20,2.20,2.20,98.00,98.10,97.90,0.50,1.30,298.60,2.30,2.40
$PJCIEMT,2026-06-05 18:41:00,5.30,12.30,2.10,2.20,2.10,97.90,98.00,97.80,1.10,1.40,301.40,2.20,2.20
$PJCIEMT,2026-06-05 18:42:00,5.30,12.30,2.10,2.10,2.00,97.90,98.10,97.80,0.40,0.80,290.20,2.10,2.10
$PJCIEMT,2026-06-05 18:43:00,5.30,12.30,2.10,2.20,2.10,98.10,98.10,98.00,0.00,0.00,0.00,2.00,2.00
$PJCIEMT,2026-06-05 18:44:00,5.30,12.30,2.20,2.20,2.10,98.10,98.20,98.10,0.00,0.00,0.00,2.00,2.00
$PJCIEMT,2026-06-05 18:45:00,5.30,12.30,2.20,2.20,2.20,98.10,98.20,98.10,0.00,0.20,173.20,1.90,2.00
$PJCIEMT,2026-06-05 18:46:00,5.30,12.30,2.20,2.20,2.10,98.10,98.20,98.00,0.60,1.10,153.60,1.90,1.90
$PJCIEMT,2026-06-05 18:47:00,5.30,12.30,2.20,2.20,2.10,98.10,98.20,98.00,1.10,1.40,139.40,1.90,1.90
$PJCIEMT,2026-06-05 18:48:00,5.20,12.30,2.20,2.30,2.20,98.30,98.40,98.20,1.20,1.80,149.10,1.80,1.80
$PJCIEMT,2026-06-05 18:49:00,5.20,12.30,2.30,2.40,2.30,98.40,98.50,98.40,1.20,1.60,143.80,1.80,1.80
$PJCIEMT,2026-06-05 18:50:00,5.20,12.30,2.40,2.50,2.40,98.40,98.50,98.30,1.50,1.90,150.50,1.80,1.80
$PJCIEMT,2026-06-05 18:51:00,5.20,12.30,2.50,2.60,2.40,98.30,98.50,98.30,1.80,2.10,185.10,1.80,1.80
$PJCIEMT,2026-06-05 18:52:00,5.20,12.30,2.60,2.70,2.60,98.50,98.50,98.40,2.10,2.50,174.20,1.70,1.70
$PJCIEMT,2026-06-05 18:53:00,5.20,12.30,2.80,2.80,2.70,98.50,98.60,98.40,2.10,2.40,141.80,1.60,1.70
$PJCIEMT,2026-06-05 18:54:00,5.20,12.30,2.80,2.90,2.80,98.40,98.50,98.30,1.90,2.20,140.30,1.60,1.60
$PJCIEMT,2026-06-05 18:55:00,5.20,12.30,2.90,2.90,2.80,98.20,98.30,98.10,1.00,1.50,168.20,1.70,1.70
$PJCIEMT,2026-06-05 18:56:00,5.20,12.30,2.90,2.90,2.80,98.00,98.20,97.80,0.60,1.10,159.50,1.80,1.80
$PJCIEMT,2026-06-05 18:57:00,5.20,12.30,2.80,2.90,2.80,98.00,98.10,97.90,0.90,1.10,117.10,1.90,1.90
$PJCIEMT,2026-06-05 18:58:00,5.20,12.30,2.90,2.90,2.80,98.00,98.10,97.90,1.00,1.30,117.50,1.90,1.90
$PJCIEMT,2026-06-05 18:59:00,5.20,12.30,2.80,2.90,2.80,98.00,98.10,97.80,1.30,1.60,109.00,1.80,1.90
$PJCIEMT,2026-06-05 19:00:00,5.20,12.30,2.90,2.90,2.90,98.00,98.10,97.90,0.90,1.50,96.30,1.60,1.70
$PJCIEMT,2026-06-05 19:01:00,5.20,12.30,2.90,3.00,2.90,97.90,98.00,97.80,0.50,0.80,119.30,1.50,1.60
$PJCIEMT,2026-06-05 19:02:00,5.20,12.30,3.00,3.10,2.90,98.00,98.10,98.00,0.40,0.80,95.60,1.40,1.40
$PJCIEMT,2026-06-05 19:03:00,5.20,12.30,3.10,3.20,3.00,98.10,98.20,98.00,0.90,1.50,68.60,1.30,1.30
$PJCIEMT,2026-06-05 19:04:00,5.20,12.30,3.20,3.30,3.20,98.10,98.20,98.00,1.10,1.90,83.80,1.20,1.20
$PJCIEMT,2026-06-05 19:05:00,5.20,12.30,3.30,3.40,3.20,98.00,98.20,97.70,0.80,1.60,3.10,1.10,1.20
$PJCIEMT,2026-06-05 19:06:00,5.20,12.30,3.20,3.30,3.10,97.50,97.80,97.30,1.90,2.40,266.50,1.10,1.10
$PJCIEMT,2026-06-05 19:07:00,5.20,12.30,3.10,3.10,3.00,97.50,97.60,97.40,1.20,2.10,274.90,1.00,1.10
$PJCIEMT,2026-06-05 19:08:00,5.20,12.30,3.10,3.10,3.00,97.60,97.70,97.50,0.20,1.00,257.30,1.00,1.00
$PJCIEMT,2026-06-05 19:09:00,5.20,12.30,3.10,3.10,3.00,97.70,97.70,97.70,0.30,1.00,99.10,1.00,1.00
$PJCIEMT,2026-06-05 19:10:00,5.20,12.30,3.20,3.30,3.10,97.90,98.30,97.70,2.10,3.10,96.80,0.90,0.90
$PJCIEMT,2026-06-05 19:11:00,5.20,12.30,3.40,3.50,3.30,98.10,98.50,97.80,2.60,3.20,105.80,0.80,0.80
$PJCIEMT,2026-06-05 19:12:00,5.20,12.30,3.50,3.50,3.40,97.80,98.00,97.70,1.40,2.40,92.20,0.70,0.70
$PJCIEMT,2026-06-05 19:13:00,5.20,12.30,3.60,3.60,3.50,97.90,98.00,97.80,0.10,0.60,92.00,0.60,0.60
$PJCIEMT,2026-06-05 19:14:00,5.20,12.30,3.70,3.70,3.60,97.90,97.90,97.80,0.40,0.90,223.90,0.50,0.60
$PJCIEMT,2026-06-05 19:15:00,5.20,12.30,3.80,3.90,3.70,97.90,98.00,97.70,0.90,2.50,193.30,0.40,0.50
$PJCIEMT,2026-06-05 19:16:00,5.20,12.30,3.90,3.90,3.80,97.80,97.90,97.70,2.80,3.80,150.50,0.30,0.40
$PJCIEMT,2026-06-05 19:17:00,5.30,12.30,3.90,3.90,3.80,97.50,97.70,97.30,3.30,3.70,160.20,0.30,0.30
$PJCIEMT,2026-06-05 19:18:00,5.30,12.30,3.90,4.10,3.80,97.80,98.00,97.60,3.50,4.00,163.90,0.30,0.30
$PJCIEMT,2026-06-05 19:19:00,5.30,12.30,4.20,4.20,4.10,97.90,98.30,97.50,3.70,4.40,184.70,0.20,0.20
$PJCIEMT,2026-06-05 19:20:00,5.30,12.30,4.20,4.30,4.20,97.60,97.80,97.30,2.90,4.00,187.40,0.20,0.20
$PJCIEMT,2026-06-05 19:21:00,5.30,12.30,4.20,4.30,4.20,97.30,97.40,97.20,2.20,2.60,193.80,0.20,0.20
$PJCIEMT,2026-06-05 19:22:00,5.30,12.30,4.20,4.30,4.20,97.30,97.40,97.20,2.00,2.50,213.00,0.10,0.20
$PJCIEMT,2026-06-05 19:23:00,5.30,12.30,4.30,4.30,4.20,97.30,97.40,97.20,1.10,1.70,219.00,0.10,0.10
$PJCIEMT,2026-06-05 19:24:00,5.40,12.30,4.30,4.30,4.20,97.30,97.30,97.20,0.90,1.30,217.40,0.10,0.10
$PJCIEMT,2026-06-05 19:25:00,5.40,12.30,4.30,4.30,4.20,97.10,97.30,97.00,1.00,1.50,207.70,0.10,0.10
$PJCIEMT,2026-06-05 19:26:00,5.40,12.30,4.30,4.30,4.20,97.20,97.30,97.20,1.40,1.90,195.80,0.10,0.10
$PJCIEMT,2026-06-05 19:27:00,5.40,12.30,4.30,4.30,4.30,97.20,97.30,97.10,1.80,2.30,202.30,0.10,0.10
$PJCIEMT,2026-06-05 19:28:00,5.40,12.30,4.30,4.40,4.30,97.20,97.20,97.10,1.20,1.60,202.80,0.10,0.10
$PJCIEMT,2026-06-05 19:29:00,5.50,12.30,4.30,4.40,4.30,97.20,97.20,97.10,1.00,1.40,174.00,0.10,0.10
$PJCIEMT,2026-06-05 19:30:00,5.50,12.30,4.30,4.40,4.30,97.10,97.20,96.90,1.30,1.70,169.70,0.00,0.00
$PJCIEMT,2026-06-05 19:31:00,5.50,12.30,4.40,4.40,4.30,97.20,97.30,97.10,1.30,1.40,173.80,0.00,0.00
$PJCIEMT,2026-06-05 19:32:00,5.50,12.30,4.40,4.40,4.40,97.20,97.30,97.10,1.10,1.40,170.40,0.00,0.00
$PJCIEMT,2026-06-05 19:33:00,5.50,12.30,4.40,4.40,4.40,97.10,97.20,97.00,1.30,1.50,153.60,0.00,0.00
$PJCIEMT,2026-06-05 19:34:00,5.60,12.30,4.40,4.50,4.40,97.20,97.30,97.00,1.00,1.60,146.90,0.00,0.00
$PJCIEMT,2026-06-05 19:35:00,5.60,12.30,4.40,4.50,4.30,96.80,97.10,96.70,1.50,1.90,144.30,0.00,0.00
$PJCIEMT,2026-06-05 19:36:00,5.60,12.30,4.30,4.30,4.20,96.90,97.10,96.70,1.20,1.60,139.00,0.00,0.00
$PJCIEMT,2026-06-05 19:37:00,5.60,12.30,4.30,4.40,4.30,97.20,97.20,97.00,0.40,0.90,114.50,0.00,0.00
$PJCIEMT,2026-06-05 19:38:00,5.60,12.30,4.30,4.30,4.20,96.80,97.00,96.80,0.30,0.70,212.90,0.00,0.00
$PJCIEMT,2026-06-05 19:39:00,5.60,12.30,4.30,4.30,4.20,97.10,97.30,97.00,0.60,0.80,238.60,0.00,0.00
$PJCIEMT,2026-06-05 19:40:00,5.70,12.30,4.30,4.40,4.30,97.20,97.30,97.10,0.30,0.50,249.30,0.00,0.00
$PJCIEMT,2026-06-05 19:41:00,5.70,12.30,4.40,4.40,4.30,97.10,97.10,97.10,0.40,0.70,226.30,0.00,0.00
$PJCIEMT,2026-06-05 19:42:00,5.70,12.30,4.40,4.40,4.30,97.10,97.10,97.00,0.50,0.70,169.10,0.00,0.00
$PJCIEMT,2026-06-05 19:43:00,5.70,12.30,4.30,4.40,4.30,97.10,97.10,97.00,0.60,0.80,152.20,0.00,0.00
$PJCIEMT,2026-06-05 19:44:00,5.70,12.30,4.30,4.40,4.30,97.10,97.20,97.00,0.40,0.60,182.70,0.00,0.00
$PJCIEMT,2026-06-05 19:45:00,5.70,12.30,4.40,4.40,4.30,97.20,97.30,97.10,0.30,0.40,186.20,0.00,0.00
$PJCIEMT,2026-06-05 19:46:00,5.70,12.30,4.30,4.40,4.20,96.90,97.20,96.70,0.80,1.20,155.40,0.00,0.00
$PJCIEMT,2026-06-05 19:47:00,5.80,12.30,4.20,4.30,4.20,97.00,97.30,96.70,1.10,1.40,123.80,0.00,0.00
$PJCIEMT,2026-06-05 19:48:00,5.80,12.30,4.30,4.30,4.20,97.30,97.40,97.20,1.00,1.30,115.10,0.00,0.00
$PJCIEMT,2026-06-05 19:49:00,5.80,12.30,4.40,4.40,4.30,97.40,97.50,97.30,1.20,1.50,120.20,0.00,0.00
$PJCIEMT,2026-06-05 19:50:00,5.80,12.30,4.50,4.50,4.40,97.50,97.60,97.40,1.90,2.50,117.60,0.00,0.00
$PJCIEMT,2026-06-05 19:51:00,5.80,12.30,4.60,4.70,4.50,97.50,97.80,97.30,2.70,3.20,107.10,0.00,0.00
$PJCIEMT,2026-06-05 19:52:00,5.80,12.30,4.80,4.90,4.70,97.80,97.90,97.60,2.10,2.70,128.60,0.00,0.00
$PJCIEMT,2026-06-05 19:53:00,5.80,12.30,4.80,4.90,4.80,97.30,97.60,97.10,3.20,3.90,126.50,0.00,0.00
$PJCIEMT,2026-06-05 19:54:00,5.80,12.30,4.80,4.80,4.70,97.20,97.50,97.00,2.80,3.30,154.50,0.00,0.00
$PJCIEMT,2026-06-05 19:55:00,5.90,12.30,4.90,4.90,4.80,97.50,97.70,97.40,2.50,2.80,160.50,0.00,0.00
$PJCIEMT,2026-06-05 19:56:00,5.90,12.30,5.00,5.00,4.90,97.40,97.70,97.20,2.50,3.10,149.00,0.00,0.00
$PJCIEMT,2026-06-05 19:57:00,5.90,12.30,5.00,5.00,5.00,97.30,97.50,97.20,2.30,3.20,140.30,0.00,0.00
$PJCIEMT,2026-06-05 19:58:00,5.90,12.30,5.10,5.10,5.00,97.40,97.50,97.20,3.10,3.80,120.50,0.00,0.00
$PJCIEMT,2026-06-05 19:59:00,5.90,12.30,5.10,5.20,5.10,97.30,97.50,97.10,2.00,2.70,118.30,0.00,0.00
$PJCIEMT,2026-06-05 20:00:00,5.90,12.30,5.20,5.20,5.10,97.20,97.30,97.10,1.80,2.70,136.00,0.00,0.00
$PJCIEMT,2026-06-05 20:01:00,6.00,12.30,5.20,5.30,5.20,97.10,97.30,96.90,2.10,2.90,115.10,0.00,0.00
$PJCIEMT,2026-06-05 20:02:00,6.00,12.30,5.30,5.30,5.20,97.10,97.30,96.70,2.00,2.90,141.20,0.00,0.00
$PJCIEMT,2026-06-05 20:03:00,6.00,12.30,5.30,5.30,5.20,96.90,97.00,96.70,1.20,1.70,164.20,0.00,0.00
$PJCIEMT,2026-06-05 20:04:00,6.00,12.30,5.20,5.30,5.20,96.60,96.80,96.50,0.70,1.20,176.80,0.00,0.00
$PJCIEMT,2026-06-05 20:05:00,6.10,12.30,5.10,5.20,5.10,96.60,96.80,96.50,1.90,2.30,172.10,0.00,0.00
$PJCIEMT,2026-06-05 20:06:00,6.10,12.30,5.10,5.10,5.00,96.50,96.60,96.40,2.20,2.50,195.00,0.00,0.00
$PJCIEMT,2026-06-05 20:07:00,6.10,12.30,5.10,5.10,5.00,96.80,97.00,96.60,2.30,2.60,211.20,0.00,0.00
$PJCIEMT,2026-06-05 20:08:00,6.10,12.30,5.10,5.10,5.10,96.60,96.70,96.50,1.70,2.60,209.00,0.00,0.00
$PJCIEMT,2026-06-05 20:09:00,6.10,12.30,5.10,5.20,5.10,96.70,96.80,96.60,1.60,1.90,240.60,0.00,0.00
$PJCIEMT,2026-06-05 20:10:00,6.20,12.30,5.10,5.20,5.10,96.60,96.70,96.50,1.30,1.60,229.90,0.00,0.00
$PJCIEMT,2026-06-05 20:11:00,6.20,12.30,5.10,5.20,5.10,96.70,96.70,96.60,1.50,1.80,194.90,0.00,0.00
$PJCIEMT,2026-06-05 20:12:00,6.20,12.30,5.20,5.20,5.10,96.60,96.70,96.40,1.40,1.80,206.70,0.00,0.00
$PJCIEMT,2026-06-05 20:13:00,6.20,12.30,5.10,5.20,5.00,96.40,96.60,96.20,1.80,2.70,210.40,0.00,0.00
$PJCIEMT,2026-06-05 20:14:00,6.20,12.30,5.00,5.10,4.80,96.10,96.30,95.90,2.50,2.70,212.40,0.00,0.00
$PJCIEMT,2026-06-05 20:15:00,6.20,12.30,5.00,5.00,4.90,96.60,96.80,96.30,2.10,2.80,209.40,0.00,0.00
$PJCIEMT,2026-06-05 20:16:00,6.20,12.30,5.00,5.00,4.90,96.40,96.60,96.00,2.50,2.80,179.20,0.00,0.00
$PJCIEMT,2026-06-05 20:17:00,6.30,12.30,4.90,5.00,4.90,96.50,96.80,96.30,2.60,3.00,170.60,0.00,0.00
$PJCIEMT,2026-06-05 20:18:00,6.30,12.30,5.00,5.10,4.90,96.70,96.90,96.60,2.60,3.00,160.30,0.00,0.00
$PJCIEMT,2026-06-05 20:19:00,6.30,12.30,5.00,5.10,5.00,96.40,96.60,96.20,2.50,3.10,158.90,0.00,0.00
$PJCIEMT,2026-06-05 20:20:00,6.30,12.30,4.90,5.00,4.80,96.00,96.30,95.70,2.00,2.50,148.70,0.00,0.00
$PJCIEMT,2026-06-05 20:21:00,6.30,12.30,4.90,5.00,4.80,96.60,96.80,96.10,1.90,2.30,142.80,0.00,0.00
$PJCIEMT,2026-06-05 20:22:00,6.30,12.30,5.10,5.20,5.00,96.80,96.90,96.60,1.70,2.10,149.60,0.00,0.00
$PJCIEMT,2026-06-05 20:23:00,6.30,12.30,5.20,5.30,5.10,96.60,96.70,96.60,1.90,2.20,149.70,0.00,0.00
$PJCIEMT,2026-06-05 20:24:00,6.30,12.30,5.20,5.30,5.20,96.40,96.60,96.30,1.80,2.00,147.20,0.00,0.00
$PJCIEMT,2026-06-05 20:25:00,6.30,12.30,5.20,5.30,5.10,96.20,96.30,96.00,1.70,1.90,147.80,0.00,0.00
$PJCIEMT,2026-06-05 20:26:00,6.30,12.30,5.10,5.20,5.00,96.00,96.20,95.90,1.90,2.40,161.70,0.00,0.00
$PJCIEMT,2026-06-05 20:27:00,6.30,12.30,5.10,5.10,5.00,96.20,96.40,95.90,2.00,2.40,186.00,0.00,0.00
$PJCIEMT,2026-06-05 20:28:00,6.30,12.30,5.10,5.10,5.00,96.10,96.30,95.90,2.30,2.70,172.20,0.00,0.00
$PJCIEMT,2026-06-05 20:29:00,6.30,12.30,5.10,5.20,5.10,96.20,96.40,95.70,2.60,2.90,165.80,0.00,0.00
$PJCIEMT,2026-06-05 20:30:00,6.30,12.40,5.00,5.10,4.80,95.50,95.80,95.00,2.50,3.10,169.30,0.00,0.00
$PJCIEMT,2026-06-05 20:31:00,6.40,12.30,4.90,5.10,4.80,96.10,96.80,95.00,1.60,2.20,183.00,0.00,0.00
$PJCIEMT,2026-06-05 20:32:00,6.40,12.30,5.10,5.20,5.00,96.50,96.70,96.40,1.90,2.70,210.00,0.00,0.00
$PJCIEMT,2026-06-05 20:33:00,6.40,12.40,5.30,5.30,5.20,96.40,96.60,96.20,1.60,2.00,210.50,0.00,0.00
$PJCIEMT,2026-06-05 20:34:00,6.40,12.30,5.40,5.40,5.30,96.10,96.20,96.00,1.10,1.30,216.40,0.00,0.00
$PJCIEMT,2026-06-05 20:35:00,6.40,12.30,5.40,5.40,5.30,96.00,96.00,95.90,1.20,1.50,199.80,0.00,0.00
$PJCIEMT,2026-06-05 20:36:00,6.40,12.30,5.30,5.40,5.20,95.70,95.90,95.50,1.20,1.50,152.60,0.00,0.00
$PJCIEMT,2026-06-05 20:37:00,6.40,12.30,5.30,5.30,5.20,96.00,96.10,95.70,1.10,1.70,134.70,0.00,0.00
$PJCIEMT,2026-06-05 20:38:00,6.40,12.30,5.30,5.40,5.30,95.90,96.10,95.40,1.60,2.40,120.90,0.00,0.00
$PJCIEMT,2026-06-05 20:39:00,6.40,12.30,5.20,5.30,5.10,95.50,95.70,95.30,2.30,3.40,155.50,0.00,0.00
$PJCIEMT,2026-06-05 20:40:00,6.40,12.30,5.10,5.20,5.00,95.40,95.50,95.20,2.10,2.60,188.80,0.00,0.00
$PJCIEMT,2026-06-05 20:41:00,6.40,12.30,5.10,5.20,5.00,95.50,95.60,95.40,2.00,2.50,203.70,0.00,0.00
$PJCIEMT,2026-06-05 20:42:00,6.40,12.30,5.20,5.20,5.10,95.30,95.50,95.10,2.00,2.40,178.30,0.00,0.00
$PJCIEMT,2026-06-05 20:43:00,6.40,12.30,5.30,5.30,5.20,95.30,95.60,95.20,1.50,2.00,176.30,0.00,0.00
$PJCIEMT,2026-06-05 20:44:00,6.40,12.30,5.30,5.40,5.30,95.00,95.20,94.80,1.20,1.60,164.80,0.00,0.00
$PJCIEMT,2026-06-05 20:45:00,6.40,12.30,5.30,5.40,5.30,94.60,94.80,94.50,1.00,1.40,150.80,0.00,0.00
$PJCIEMT,2026-06-05 20:46:00,6.40,12.30,5.30,5.30,5.20,94.20,94.50,94.00,1.30,2.00,121.20,0.00,0.00
$PJCIEMT,2026-06-05 20:47:00,6.40,12.30,5.30,5.30,5.20,94.30,94.40,93.90,2.20,2.50,126.10,0.00,0.00
$PJCIEMT,2026-06-05 20:48:00,6.40,12.30,5.20,5.30,5.10,93.70,93.90,93.50,2.30,2.70,138.70,0.00,0.00
$PJCIEMT,2026-06-05 20:49:00,6.40,12.30,5.20,5.30,5.10,94.00,94.20,93.90,3.10,3.90,156.80,0.00,0.00
$PJCIEMT,2026-06-05 20:50:00,6.40,12.30,5.40,5.50,5.30,93.80,94.20,93.50,3.00,3.70,165.80,0.00,0.00
$PJCIEMT,2026-06-05 20:51:00,6.40,12.30,5.50,5.50,5.40,93.10,93.40,92.80,2.10,2.40,159.70,0.00,0.00
$PJCIEMT,2026-06-05 20:52:00,6.40,12.30,5.50,5.60,5.50,92.80,92.90,92.60,1.80,2.20,156.10,0.00,0.00
$PJCIEMT,2026-06-05 20:53:00,6.40,12.30,5.60,5.60,5.50,92.20,92.60,92.00,2.10,2.60,155.50,0.00,0.00
$PJCIEMT,2026-06-05 20:54:00,6.40,12.30,5.60,5.60,5.50,91.70,92.10,91.50,2.00,2.40,149.70,0.00,0.00
$PJCIEMT,2026-06-05 20:55:00,6.40,12.30,5.50,5.60,5.50,91.40,91.50,91.20,2.50,3.10,175.80,0.00,0.00
$PJCIEMT,2026-06-05 20:56:00,6.50,12.30,5.60,5.60,5.50,91.20,91.60,90.50,1.50,1.90,173.20,0.00,0.00
$PJCIEMT,2026-06-05 20:57:00,6.50,12.30,5.60,5.60,5.50,90.90,91.20,90.50,2.10,2.70,121.50,0.00,0.00
$PJCIEMT,2026-06-05 20:58:00,6.50,12.30,5.70,5.80,5.60,90.80,90.90,90.70,2.30,2.60,129.30,0.00,0.00
$PJCIEMT,2026-06-05 20:59:00,6.50,12.40,5.80,5.80,5.70,90.10,90.70,89.30,2.30,2.90,145.00,0.00,0.00
$PJCIEMT,2026-06-05 21:00:00,6.50,12.30,5.70,5.70,5.60,89.70,90.10,89.20,2.20,2.90,193.90,0.00,0.00
$PJCIEMT,2026-06-05 21:01:00,6.50,12.30,5.80,5.80,5.70,89.60,90.10,89.20,1.80,2.50,174.70,0.00,0.00
$PJCIEMT,2026-06-05 21:02:00,6.50,12.30,5.70,5.70,5.60,89.10,89.30,88.90,2.30,2.80,168.90,0.00,0.00
$PJCIEMT,2026-06-05 21:03:00,6.50,12.30,5.60,5.70,5.60,88.80,89.20,88.60,2.40,2.90,169.80,0.00,0.00
$PJCIEMT,2026-06-05 21:04:00,6.50,12.30,5.60,5.70,5.50,89.00,89.30,88.70,3.20,3.60,169.70,0.00,0.00
$PJCIEMT,2026-06-05 21:05:00,6.50,12.30,5.70,5.70,5.60,88.90,89.20,88.40,2.60,3.30,158.00,0.00,0.00
$PJCIEMT,2026-06-05 21:06:00,6.60,12.40,5.60,5.70,5.60,88.30,88.50,88.00,2.70,3.30,162.20,0.00,0.00
$PJCIEMT,2026-06-05 21:07:00,6.60,12.30,5.50,5.60,5.50,88.50,89.20,88.00,2.30,3.20,164.40,0.00,0.00
$PJCIEMT,2026-06-05 21:08:00,6.60,12.30,5.70,5.80,5.60,89.00,89.30,88.70,2.80,3.20,158.30,0.00,0.00
$PJCIEMT,2026-06-05 21:09:00,6.60,12.30,5.80,5.80,5.70,88.60,88.70,88.30,2.60,3.10,161.30,0.00,0.00
$PJCIEMT,2026-06-05 21:10:00,6.60,12.30,5.80,5.90,5.80,88.40,88.40,88.20,2.70,3.20,165.50,0.00,0.00
$PJCIEMT,2026-06-05 21:11:00,6.60,12.30,5.90,5.90,5.80,88.10,88.20,87.90,2.20,2.90,162.80,0.00,0.00
$PJCIEMT,2026-06-05 21:12:00,6.60,12.30,5.90,5.90,5.80,88.00,88.10,88.00,0.80,1.30,161.10,0.00,0.00
$PJCIEMT,2026-06-05 21:13:00,6.60,12.30,5.80,5.90,5.60,87.40,88.10,86.80,1.00,2.20,190.90,0.00,0.00
$PJCIEMT,2026-06-05 21:14:00,6.60,12.30,5.50,5.60,5.40,87.60,88.30,86.90,2.30,2.80,182.00,0.00,0.00
$PJCIEMT,2026-06-05 21:15:00,6.60,12.30,5.40,5.50,5.30,88.10,88.50,87.70,2.70,3.30,182.70,0.00,0.00
$PJCIEMT,2026-06-05 21:16:00,6.60,12.30,5.40,5.50,5.30,88.60,89.10,88.20,2.60,3.00,184.10,0.00,0.00
$PJCIEMT,2026-06-05 21:17:00,6.60,12.30,5.50,5.50,5.40,88.70,89.10,88.30,3.00,3.40,184.00,0.00,0.00
$PJCIEMT,2026-06-05 21:18:00,6.60,12.30,5.50,5.50,5.30,88.40,88.90,88.00,3.00,3.20,173.60,0.00,0.00
$PJCIEMT,2026-06-05 21:19:00,6.60,12.30,5.20,5.40,5.10,88.00,88.90,87.90,2.90,3.30,178.20,0.00,0.00
$PJCIEMT,2026-06-05 21:20:00,6.50,12.30,5.30,5.40,5.20,89.20,89.60,88.40,2.80,3.10,173.20,0.00,0.00
$PJCIEMT,2026-06-05 21:21:00,6.50,12.30,5.20,5.30,5.10,88.40,88.70,88.10,2.70,2.90,173.20,0.00,0.00
$PJCIEMT,2026-06-05 21:22:00,6.50,12.30,5.10,5.20,5.10,88.90,89.30,88.10,2.70,3.00,179.70,0.00,0.00
$PJCIEMT,2026-06-05 21:23:00,6.50,12.30,4.90,5.10,4.70,88.60,90.60,87.60,2.50,2.90,194.60,0.00,0.00
$PJCIEMT,2026-06-05 21:24:00,6.50,12.30,5.20,5.30,5.00,90.40,90.90,90.00,2.40,2.60,188.30,0.00,0.00
$PJCIEMT,2026-06-05 21:25:00,6.50,12.30,5.40,5.40,5.30,89.90,90.10,89.70,1.80,2.10,212.00,0.00,0.00
$PJCIEMT,2026-06-05 21:26:00,6.40,12.30,5.50,5.50,5.40,89.90,90.00,89.70,1.50,1.80,217.60,0.00,0.00
$PJCIEMT,2026-06-05 21:27:00,6.40,12.30,5.50,5.60,5.40,89.30,89.80,88.20,0.90,1.40,216.50,0.00,0.00
$PJCIEMT,2026-06-05 21:28:00,6.40,12.30,5.00,5.40,4.80,87.80,88.50,87.20,1.20,1.80,156.20,0.00,0.00
$PJCIEMT,2026-06-05 21:29:00,6.40,12.40,4.90,5.00,4.70,89.60,90.30,88.60,1.40,2.10,148.90,0.00,0.00
$PJCIEMT,2026-06-05 21:30:00,6.30,12.30,4.90,5.00,4.80,89.40,89.70,89.00,2.10,2.60,150.60,0.00,0.00
$PJCIEMT,2026-06-05 21:31:00,6.30,12.30,4.70,4.80,4.70,89.40,90.40,88.80,2.00,2.50,160.60,0.00,0.00
$PJCIEMT,2026-06-05 21:32:00,6.30,12.30,4.80,4.80,4.60,89.80,90.40,89.20,1.90,2.40,166.90,0.00,0.00
$PJCIEMT,2026-06-05 21:33:00,6.30,12.30,4.50,4.60,4.40,89.50,90.30,89.00,1.40,2.20,142.10,0.00,0.00
$PJCIEMT,2026-06-05 21:34:00,6.20,12.30,4.70,5.00,4.40,91.60,92.30,90.40,2.10,2.50,132.60,0.00,0.00
$PJCIEMT,2026-06-05 21:35:00,6.20,12.30,5.10,5.20,5.00,91.20,92.20,90.60,2.10,2.50,137.10,0.00,0.00
$PJCIEMT,2026-06-05 21:36:00,6.20,12.30,5.20,5.30,5.10,90.70,90.80,90.60,2.20,2.50,133.50,0.00,0.00
$PJCIEMT,2026-06-05 21:37:00,6.20,12.30,5.30,5.30,5.30,90.40,90.60,90.30,1.70,2.20,138.00,0.00,0.00
$PJCIEMT,2026-06-05 21:38:00,6.10,12.30,5.30,5.40,5.30,90.20,90.40,89.60,1.50,1.90,128.60,0.00,0.00
$PJCIEMT,2026-06-05 21:39:00,6.10,12.30,5.20,5.30,5.10,89.40,89.60,89.30,0.70,1.20,97.60,0.00,0.00
$PJCIEMT,2026-06-05 21:40:00,6.10,12.30,5.00,5.10,5.00,89.80,90.30,89.20,0.70,0.90,87.40,0.00,0.00
$PJCIEMT,2026-06-05 21:41:00,6.00,12.30,5.20,5.20,5.10,90.50,90.70,90.30,0.70,1.10,50.00,0.00,0.00
$PJCIEMT,2026-06-05 21:42:00,6.00,12.30,5.10,5.20,5.00,89.70,90.20,89.50,0.80,1.10,358.40,0.00,0.00
$PJCIEMT,2026-06-05 21:43:00,6.00,12.30,5.00,5.00,4.90,90.00,90.40,89.60,0.70,0.90,8.40,0.00,0.00
$PJCIEMT,2026-06-05 21:44:00,6.00,12.30,4.90,5.00,4.80,89.90,90.30,89.70,0.10,0.60,0.50,0.00,0.00
$PJCIEMT,2026-06-05 21:45:00,5.90,12.30,4.80,4.80,4.70,89.80,89.90,89.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 21:46:00,5.90,12.30,4.60,4.70,4.60,90.00,90.20,89.80,0.20,0.50,40.70,0.00,0.00
$PJCIEMT,2026-06-05 21:47:00,5.90,12.30,4.60,4.60,4.60,90.30,90.30,90.10,0.10,0.40,71.70,0.00,0.00
$PJCIEMT,2026-06-05 21:48:00,5.80,12.30,4.60,4.60,4.50,90.40,90.50,90.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 21:49:00,5.80,12.30,4.50,4.60,4.50,90.50,90.70,90.40,0.20,0.60,63.40,0.00,0.00
$PJCIEMT,2026-06-05 21:50:00,5.80,12.30,4.60,4.60,4.50,90.70,90.80,90.70,0.20,0.50,68.90,0.00,0.00
$PJCIEMT,2026-06-05 21:51:00,5.70,12.30,4.50,4.60,4.40,90.60,90.80,90.20,0.80,1.40,149.20,0.00,0.00
$PJCIEMT,2026-06-05 21:52:00,5.70,12.30,4.30,4.40,4.20,90.40,90.60,90.10,1.00,1.30,143.80,0.00,0.00
$PJCIEMT,2026-06-05 21:53:00,5.70,12.30,4.20,4.20,4.10,90.70,91.10,90.30,0.90,1.20,140.50,0.00,0.00
$PJCIEMT,2026-06-05 21:54:00,5.70,12.30,4.20,4.30,4.10,91.60,91.90,91.00,0.90,1.40,99.30,0.00,0.00
$PJCIEMT,2026-06-05 21:55:00,5.60,12.30,4.20,4.30,4.10,91.40,91.80,91.10,0.30,1.30,222.20,0.00,0.00
$PJCIEMT,2026-06-05 21:56:00,5.60,12.30,4.10,4.20,4.10,91.60,91.90,91.10,0.70,1.20,250.80,0.00,0.00
$PJCIEMT,2026-06-05 21:57:00,5.60,12.30,4.20,4.20,4.10,91.90,92.10,91.70,0.20,0.60,243.70,0.00,0.00
$PJCIEMT,2026-06-05 21:58:00,5.50,12.30,4.20,4.30,4.20,92.00,92.10,91.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 21:59:00,5.50,12.30,4.20,4.20,4.10,91.80,91.90,91.70,0.00,0.30,306.20,0.00,0.00
$PJCIEMT,2026-06-05 22:00:00,5.50,12.30,4.10,4.20,4.00,91.70,91.80,91.60,0.50,1.10,316.10,0.00,0.00
$PJCIEMT,2026-06-05 22:01:00,5.40,12.30,3.90,4.00,3.80,91.60,91.70,91.50,1.10,1.20,316.90,0.00,0.00
$PJCIEMT,2026-06-05 22:02:00,5.40,12.30,3.80,3.90,3.80,92.10,92.30,91.70,0.70,1.00,342.20,0.00,0.00
$PJCIEMT,2026-06-05 22:03:00,5.40,12.30,3.80,3.90,3.80,92.30,92.30,92.20,0.50,0.80,12.80,0.00,0.00
$PJCIEMT,2026-06-05 22:04:00,5.40,12.30,3.70,3.80,3.70,92.20,92.20,92.10,0.40,0.50,42.30,0.00,0.00
$PJCIEMT,2026-06-05 22:05:00,5.30,12.30,3.60,3.70,3.50,92.20,92.20,92.20,0.50,0.80,37.10,0.00,0.00
$PJCIEMT,2026-06-05 22:06:00,5.30,12.30,3.50,3.60,3.40,92.30,92.40,92.20,0.20,0.80,60.30,0.00,0.00
$PJCIEMT,2026-06-05 22:07:00,5.30,12.40,3.30,3.50,3.20,92.30,92.50,92.10,0.40,0.80,113.30,0.00,0.00
$PJCIEMT,2026-06-05 22:08:00,5.20,12.30,3.30,3.30,3.20,92.60,92.80,92.50,0.50,0.80,169.30,0.00,0.00
$PJCIEMT,2026-06-05 22:09:00,5.20,12.30,3.20,3.30,3.20,93.00,93.20,92.80,0.50,0.70,197.70,0.00,0.00
$PJCIEMT,2026-06-05 22:10:00,5.20,12.30,3.30,3.40,3.20,93.30,93.50,93.20,0.60,0.90,224.10,0.00,0.00
$PJCIEMT,2026-06-05 22:11:00,5.10,12.30,3.40,3.50,3.30,93.60,93.80,93.40,0.40,0.70,252.30,0.00,0.00
$PJCIEMT,2026-06-05 22:12:00,5.10,12.30,3.50,3.60,3.40,93.70,93.80,93.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 22:13:00,5.10,12.30,3.50,3.60,3.50,93.60,93.70,93.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 22:14:00,5.10,12.30,3.60,3.60,3.50,93.70,93.80,93.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 22:15:00,5.00,12.30,3.60,3.70,3.60,93.80,93.90,93.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 22:16:00,5.00,12.30,3.60,3.70,3.60,93.60,93.80,93.50,0.00,0.30,165.40,0.00,0.00
$PJCIEMT,2026-06-05 22:17:00,5.00,12.30,3.50,3.60,3.50,93.50,93.70,93.40,0.20,0.50,185.70,0.00,0.00
$PJCIEMT,2026-06-05 22:18:00,4.90,12.30,3.50,3.50,3.50,93.70,93.80,93.60,0.20,0.40,149.50,0.00,0.00
$PJCIEMT,2026-06-05 22:19:00,4.90,12.30,3.50,3.50,3.40,93.80,93.90,93.70,0.10,0.40,138.20,0.00,0.00
$PJCIEMT,2026-06-05 22:20:00,4.90,12.30,3.50,3.50,3.40,93.90,94.00,93.80,0.40,0.60,145.50,0.00,0.00
$PJCIEMT,2026-06-05 22:21:00,4.90,12.30,3.50,3.60,3.50,94.00,94.10,93.90,0.80,1.00,165.30,0.00,0.00
$PJCIEMT,2026-06-05 22:22:00,4.80,12.30,3.60,3.70,3.50,94.30,94.40,94.10,0.80,0.90,165.60,0.00,0.00
$PJCIEMT,2026-06-05 22:23:00,4.80,12.30,3.70,3.80,3.70,94.40,94.50,94.40,0.80,1.00,159.60,0.00,0.00
$PJCIEMT,2026-06-05 22:24:00,4.80,12.30,3.80,3.90,3.80,94.40,94.50,94.30,0.90,1.20,151.10,0.00,0.00
$PJCIEMT,2026-06-05 22:25:00,4.80,12.30,3.90,3.90,3.80,94.30,94.40,94.20,1.30,1.60,170.50,0.00,0.00
$PJCIEMT,2026-06-05 22:26:00,4.80,12.30,3.90,4.00,3.90,94.40,94.50,94.30,1.40,1.50,170.20,0.00,0.00
$PJCIEMT,2026-06-05 22:27:00,4.70,12.30,4.00,4.10,4.00,94.50,94.60,94.40,1.30,1.50,160.40,0.00,0.00
$PJCIEMT,2026-06-05 22:28:00,4.70,12.30,4.20,4.20,4.10,94.60,94.70,94.40,1.90,2.50,154.50,0.00,0.00
$PJCIEMT,2026-06-05 22:29:00,4.70,12.30,4.20,4.30,4.10,94.10,94.50,93.50,1.70,2.30,138.40,0.00,0.00
$PJCIEMT,2026-06-05 22:30:00,4.70,12.30,4.40,4.50,4.20,94.80,95.00,94.30,0.70,1.20,146.50,0.00,0.00
$PJCIEMT,2026-06-05 22:31:00,4.70,12.30,4.50,4.60,4.30,93.80,94.60,93.10,0.80,1.50,153.60,0.00,0.00
$PJCIEMT,2026-06-05 22:32:00,4.70,12.30,4.30,4.30,4.20,93.60,94.10,93.10,1.00,1.60,160.30,0.00,0.00
$PJCIEMT,2026-06-05 22:33:00,4.70,12.30,4.40,4.60,4.30,94.40,94.50,94.00,0.90,1.20,166.90,0.00,0.00
$PJCIEMT,2026-06-05 22:34:00,4.60,12.30,4.60,4.70,4.50,94.10,94.30,94.00,0.80,1.10,144.80,0.00,0.00
$PJCIEMT,2026-06-05 22:35:00,4.60,12.30,4.80,4.90,4.70,94.20,94.30,94.00,0.60,0.80,136.60,0.00,0.00
$PJCIEMT,2026-06-05 22:36:00,4.60,12.30,4.80,4.90,4.60,92.90,94.00,92.20,0.60,1.00,156.70,0.00,0.00
$PJCIEMT,2026-06-05 22:37:00,4.60,12.30,4.50,4.60,4.50,92.90,93.50,92.30,1.20,1.90,172.80,0.00,0.00
$PJCIEMT,2026-06-05 22:38:00,4.60,12.30,4.70,4.80,4.50,93.70,93.80,93.40,1.30,1.70,156.10,0.00,0.00
$PJCIEMT,2026-06-05 22:39:00,4.60,12.30,4.70,4.80,4.60,92.90,93.40,92.70,1.00,1.60,126.20,0.00,0.00
$PJCIEMT,2026-06-05 22:40:00,4.60,12.30,4.70,4.80,4.70,92.90,93.20,92.70,0.60,1.00,111.90,0.00,0.00
$PJCIEMT,2026-06-05 22:41:00,4.60,12.30,4.90,5.00,4.70,93.30,93.50,93.00,0.50,1.40,140.30,0.00,0.00
$PJCIEMT,2026-06-05 22:42:00,4.60,12.30,4.90,5.00,4.80,92.60,92.90,92.40,1.20,1.50,167.60,0.00,0.00
$PJCIEMT,2026-06-05 22:43:00,4.60,12.30,4.90,4.90,4.80,92.60,92.70,92.40,0.70,1.10,168.50,0.00,0.00
$PJCIEMT,2026-06-05 22:44:00,4.60,12.30,4.90,5.00,4.90,92.60,92.60,92.50,0.50,0.70,186.90,0.00,0.00
$PJCIEMT,2026-06-05 22:45:00,4.60,12.30,5.00,5.00,4.90,92.50,92.60,92.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 22:46:00,4.60,12.30,5.00,5.00,4.90,92.20,92.30,92.10,0.50,0.80,130.70,0.00,0.00
$PJCIEMT,2026-06-05 22:47:00,4.60,12.30,4.90,5.00,4.90,92.10,92.30,91.80,0.70,0.90,135.70,0.00,0.00
$PJCIEMT,2026-06-05 22:48:00,4.60,12.30,4.80,4.90,4.70,91.60,91.80,91.30,0.70,0.80,134.50,0.00,0.00
$PJCIEMT,2026-06-05 22:49:00,4.60,12.30,4.60,4.70,4.60,91.60,91.80,91.30,0.50,0.70,136.40,0.00,0.00
$PJCIEMT,2026-06-05 22:50:00,4.60,12.30,4.50,4.60,4.40,91.60,91.80,91.40,1.00,1.50,159.50,0.00,0.00
$PJCIEMT,2026-06-05 22:51:00,4.60,12.30,4.50,4.60,4.40,92.10,92.50,91.80,0.80,1.00,168.40,0.00,0.00
$PJCIEMT,2026-06-05 22:52:00,4.70,12.30,4.70,4.80,4.60,92.60,92.60,92.50,1.30,1.60,164.90,0.00,0.00
$PJCIEMT,2026-06-05 22:53:00,4.70,12.30,4.80,4.90,4.80,92.30,92.60,92.00,1.60,1.90,161.50,0.00,0.00
$PJCIEMT,2026-06-05 22:54:00,4.70,12.30,4.80,4.90,4.80,91.90,92.00,91.70,1.40,2.00,158.40,0.00,0.00
$PJCIEMT,2026-06-05 22:55:00,4.70,12.30,4.70,4.80,4.60,91.50,91.70,91.30,1.20,1.70,158.00,0.00,0.00
$PJCIEMT,2026-06-05 22:56:00,4.70,12.30,4.70,4.70,4.60,91.80,92.00,91.60,1.30,2.10,155.10,0.00,0.00
$PJCIEMT,2026-06-05 22:57:00,4.70,12.30,4.70,4.80,4.70,91.90,92.00,91.70,1.70,2.20,158.00,0.00,0.00
$PJCIEMT,2026-06-05 22:58:00,4.70,12.30,4.80,4.80,4.70,91.80,92.00,91.60,1.10,2.30,142.90,0.00,0.00
$PJCIEMT,2026-06-05 22:59:00,4.70,12.30,4.80,4.90,4.80,91.80,92.10,91.60,1.10,1.70,112.70,0.00,0.00
$PJCIEMT,2026-06-05 23:00:00,4.70,12.30,4.90,5.00,4.70,91.60,92.30,90.20,1.30,1.80,35.20,0.00,0.00
$PJCIEMT,2026-06-05 23:01:00,4.70,12.30,4.50,4.70,4.30,90.10,90.60,90.00,1.80,2.10,24.10,0.00,0.00
$PJCIEMT,2026-06-05 23:02:00,4.70,12.30,4.20,4.30,4.10,91.00,91.60,90.70,1.80,2.10,18.20,0.00,0.00
$PJCIEMT,2026-06-05 23:03:00,4.70,12.30,4.20,4.30,4.10,92.20,92.60,91.60,1.60,1.90,9.20,0.00,0.00
$PJCIEMT,2026-06-05 23:04:00,4.70,12.30,4.40,4.60,4.30,92.70,92.80,92.60,1.10,1.30,8.40,0.00,0.00
$PJCIEMT,2026-06-05 23:05:00,4.70,12.30,4.50,4.60,4.50,92.40,92.60,92.30,0.90,1.10,27.10,0.00,0.00
$PJCIEMT,2026-06-05 23:06:00,4.70,12.30,4.50,4.60,4.40,92.00,92.50,91.20,0.90,1.20,82.90,0.00,0.00
$PJCIEMT,2026-06-05 23:07:00,4.70,12.30,4.20,4.40,4.10,91.30,91.60,91.10,0.90,1.30,144.60,0.00,0.00
$PJCIEMT,2026-06-05 23:08:00,4.70,12.30,4.00,4.10,4.00,91.80,92.30,91.60,0.90,1.10,171.60,0.00,0.00
$PJCIEMT,2026-06-05 23:09:00,4.70,12.30,4.10,4.20,4.00,92.60,92.90,92.30,0.90,1.10,187.90,0.00,0.00
$PJCIEMT,2026-06-05 23:10:00,4.70,12.30,4.30,4.50,4.20,93.20,93.30,92.90,0.90,1.10,171.40,0.00,0.00
$PJCIEMT,2026-06-05 23:11:00,4.70,12.30,4.60,4.80,4.50,93.30,93.60,93.20,1.10,1.50,159.50,0.00,0.00
$PJCIEMT,2026-06-05 23:12:00,4.70,12.30,5.00,5.10,4.80,93.50,93.70,93.30,1.20,1.50,158.90,0.00,0.00
$PJCIEMT,2026-06-05 23:13:00,4.70,12.30,5.20,5.30,5.10,92.80,93.30,92.30,1.50,2.30,160.10,0.00,0.00
$PJCIEMT,2026-06-05 23:14:00,4.70,12.30,5.30,5.30,5.20,92.50,92.60,92.20,0.50,1.30,125.60,0.00,0.00
$PJCIEMT,2026-06-05 23:15:00,4.70,12.30,5.40,5.40,5.30,92.20,92.40,92.10,1.20,1.80,90.70,0.00,0.00
$PJCIEMT,2026-06-05 23:16:00,4.70,12.30,5.60,5.70,5.40,92.50,92.60,92.30,1.30,1.80,78.70,0.00,0.00
$PJCIEMT,2026-06-05 23:17:00,4.70,12.30,5.80,5.80,5.70,92.10,92.40,91.80,1.20,1.60,69.60,0.00,0.00
$PJCIEMT,2026-06-05 23:18:00,4.70,12.30,5.80,5.90,5.80,91.60,91.80,91.40,1.10,1.50,85.60,0.00,0.00
$PJCIEMT,2026-06-05 23:19:00,4.80,12.30,5.90,5.90,5.90,91.20,91.50,91.00,1.20,1.70,83.40,0.00,0.00
$PJCIEMT,2026-06-05 23:20:00,4.80,12.30,5.90,6.00,5.90,90.90,91.00,90.70,0.90,1.40,74.60,0.00,0.00
$PJCIEMT,2026-06-05 23:21:00,4.80,12.30,6.00,6.00,5.90,90.60,90.80,90.50,0.90,1.30,92.30,0.00,0.00
$PJCIEMT,2026-06-05 23:22:00,4.80,12.30,6.00,6.10,6.00,90.40,90.50,89.80,1.00,1.40,88.90,0.00,0.00
$PJCIEMT,2026-06-05 23:23:00,4.80,12.30,5.90,6.10,5.90,89.50,89.90,89.20,0.80,1.10,92.40,0.00,0.00
$PJCIEMT,2026-06-05 23:24:00,4.80,12.30,6.00,6.00,5.90,89.80,89.90,89.60,0.60,1.30,62.00,0.00,0.00
$PJCIEMT,2026-06-05 23:25:00,4.90,12.30,6.00,6.00,5.90,89.50,89.70,89.30,1.00,1.40,49.90,0.00,0.00
$PJCIEMT,2026-06-05 23:26:00,4.90,12.30,6.00,6.10,6.00,89.10,89.30,88.90,0.40,0.80,27.70,0.00,0.00
$PJCIEMT,2026-06-05 23:27:00,4.90,12.30,6.00,6.10,5.90,88.60,88.90,88.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-05 23:28:00,4.90,12.30,5.80,5.90,5.70,88.10,88.20,88.00,0.40,0.70,142.70,0.00,0.00
$PJCIEMT,2026-06-05 23:29:00,4.90,12.30,5.60,5.70,5.60,88.50,88.60,88.20,0.80,1.10,164.70,0.00,0.00
$PJCIEMT,2026-06-05 23:30:00,4.90,12.30,5.60,5.60,5.50,88.30,88.50,88.20,1.20,1.40,147.10,0.00,0.00
$PJCIEMT,2026-06-05 23:31:00,5.00,12.30,5.40,5.50,5.40,88.60,88.90,88.20,1.10,1.30,151.10,0.00,0.00
$PJCIEMT,2026-06-05 23:32:00,5.00,12.30,5.40,5.50,5.40,88.80,89.20,88.50,1.40,1.90,153.70,0.00,0.00
$PJCIEMT,2026-06-05 23:33:00,5.00,12.30,5.50,5.60,5.40,89.30,89.40,89.20,1.30,1.70,154.20,0.00,0.00
$PJCIEMT,2026-06-05 23:34:00,5.00,12.30,5.50,5.70,5.40,88.40,89.20,87.70,1.10,1.50,152.00,0.00,0.00
$PJCIEMT,2026-06-05 23:35:00,5.00,12.30,5.30,5.40,5.20,88.20,88.60,87.90,0.70,1.20,146.20,0.00,0.00
$PJCIEMT,2026-06-05 23:36:00,5.00,12.30,5.20,5.30,5.20,88.40,88.60,88.20,0.80,1.40,155.50,0.00,0.00
$PJCIEMT,2026-06-05 23:37:00,5.00,12.30,5.20,5.20,5.10,88.70,88.80,88.50,0.80,1.70,151.60,0.00,0.00
$PJCIEMT,2026-06-05 23:38:00,5.10,12.30,5.20,5.30,5.20,89.00,89.10,88.60,0.10,0.30,160.60,0.00,0.00
$PJCIEMT,2026-06-05 23:39:00,5.10,12.30,5.30,5.40,5.30,89.00,89.20,88.50,0.80,1.40,140.80,0.00,0.00
$PJCIEMT,2026-06-05 23:40:00,5.10,12.30,5.40,5.40,5.30,88.80,89.00,88.50,1.00,1.60,175.10,0.00,0.00
$PJCIEMT,2026-06-05 23:41:00,5.10,12.30,5.40,5.50,5.40,88.60,88.70,88.50,0.70,1.40,178.20,0.00,0.00
$PJCIEMT,2026-06-05 23:42:00,5.10,12.30,5.50,5.60,5.50,88.70,89.00,88.40,0.90,1.50,165.20,0.00,0.00
$PJCIEMT,2026-06-05 23:43:00,5.10,12.30,5.70,5.70,5.60,88.40,88.80,88.10,1.50,2.30,168.70,0.00,0.00
$PJCIEMT,2026-06-05 23:44:00,5.10,12.30,5.70,5.80,5.60,87.80,88.30,87.30,1.60,2.00,165.80,0.00,0.00
$PJCIEMT,2026-06-05 23:45:00,5.20,12.30,5.70,5.80,5.60,87.50,87.70,87.30,1.60,1.90,167.00,0.00,0.00
$PJCIEMT,2026-06-05 23:46:00,5.20,12.30,5.80,5.90,5.70,87.40,87.80,86.70,1.40,2.00,163.10,0.00,0.00
$PJCIEMT,2026-06-05 23:47:00,5.20,12.30,5.80,5.90,5.80,86.90,87.20,86.70,1.90,2.20,164.30,0.00,0.00
$PJCIEMT,2026-06-05 23:48:00,5.20,12.30,5.90,6.00,5.90,86.70,87.00,86.30,2.10,2.40,166.10,0.00,0.00
$PJCIEMT,2026-06-05 23:49:00,5.20,12.30,6.00,6.00,5.90,86.10,86.30,86.00,2.10,2.50,164.20,0.00,0.00
$PJCIEMT,2026-06-05 23:50:00,5.20,12.30,6.00,6.10,5.90,85.60,86.30,84.90,2.50,2.80,164.10,0.00,0.00
$PJCIEMT,2026-06-05 23:51:00,5.30,12.30,5.90,6.00,5.90,85.50,86.10,85.10,2.40,2.60,167.40,0.00,0.00
$PJCIEMT,2026-06-05 23:52:00,5.30,12.30,6.10,6.20,6.00,85.80,86.10,85.40,2.60,3.10,172.00,0.00,0.00
$PJCIEMT,2026-06-05 23:53:00,5.30,12.30,6.20,6.30,6.20,85.20,85.60,84.90,2.60,3.20,173.80,0.00,0.00
$PJCIEMT,2026-06-05 23:54:00,5.30,12.30,6.50,6.60,6.30,85.00,85.60,84.70,2.50,3.00,176.80,0.00,0.00
$PJCIEMT,2026-06-05 23:55:00,5.30,12.30,6.60,6.60,6.50,84.10,84.60,83.90,2.70,3.10,178.20,0.00,0.00
$PJCIEMT,2026-06-05 23:56:00,5.30,12.30,6.70,6.80,6.60,83.80,84.00,83.60,2.20,2.80,177.00,0.00,0.00
$PJCIEMT,2026-06-05 23:57:00,5.30,12.30,6.80,6.90,6.70,83.30,83.70,82.30,2.20,2.80,166.10,0.00,0.00
$PJCIEMT,2026-06-05 23:58:00,5.30,12.30,6.60,6.90,6.40,81.70,82.30,81.30,2.70,3.00,166.40,0.00,0.00
$PJCIEMT,2026-06-05 23:59:00,5.30,12.30,6.50,6.50,6.40,82.70,83.10,82.20,2.90,3.30,172.50,0.00,0.00