$PJCIEMT,2026-06-04 00:00:00,4.40,12.30,1.70,1.70,1.60,97.30,97.40,97.30,1.20,1.90,48.40,0.00,0.00
$PJCIEMT,2026-06-04 00:01:00,4.40,12.30,1.70,1.80,1.70,97.50,97.50,97.40,0.80,1.90,47.60,0.00,0.00
$PJCIEMT,2026-06-04 00:02:00,4.40,12.30,1.80,1.80,1.70,97.50,97.60,97.40,0.90,1.70,354.90,0.00,0.00
$PJCIEMT,2026-06-04 00:03:00,4.40,12.30,1.80,1.80,1.70,97.40,97.60,97.40,1.30,1.90,48.70,0.00,0.00
$PJCIEMT,2026-06-04 00:04:00,4.40,12.30,1.90,1.90,1.80,97.60,97.60,97.50,1.60,2.20,34.30,0.00,0.00
$PJCIEMT,2026-06-04 00:05:00,4.40,12.30,1.90,1.90,1.90,97.50,97.50,97.40,0.70,1.40,44.10,0.00,0.00
$PJCIEMT,2026-06-04 00:06:00,4.40,12.30,1.90,1.90,1.80,97.40,97.40,97.30,0.60,2.00,53.10,0.00,0.00
$PJCIEMT,2026-06-04 00:07:00,4.40,12.30,1.90,1.90,1.80,97.40,97.40,97.30,1.10,1.70,34.00,0.00,0.00
$PJCIEMT,2026-06-04 00:08:00,4.40,12.30,1.90,1.90,1.90,97.40,97.40,97.30,0.30,1.10,66.80,0.00,0.00
$PJCIEMT,2026-06-04 00:09:00,4.40,12.30,1.90,1.90,1.80,97.30,97.40,97.30,0.30,0.70,64.90,0.00,0.00
$PJCIEMT,2026-06-04 00:10:00,4.40,12.30,1.90,2.00,1.90,97.40,97.50,97.30,0.90,1.70,25.10,0.00,0.00
$PJCIEMT,2026-06-04 00:11:00,4.40,12.30,1.90,2.00,1.90,97.40,97.50,97.30,1.30,2.20,107.30,0.00,0.00
$PJCIEMT,2026-06-04 00:12:00,4.40,12.30,2.00,2.00,1.90,97.40,97.50,97.40,1.40,2.00,105.40,0.00,0.00
$PJCIEMT,2026-06-04 00:13:00,4.40,12.30,2.00,2.00,2.00,97.40,97.50,97.30,1.30,2.00,23.50,0.00,0.00
$PJCIEMT,2026-06-04 00:14:00,4.40,12.30,2.00,2.10,2.00,97.30,97.40,97.30,0.80,2.10,65.60,0.00,0.00
$PJCIEMT,2026-06-04 00:15:00,4.40,12.30,2.00,2.10,2.00,97.30,97.40,97.30,2.00,3.50,41.70,0.00,0.00
$PJCIEMT,2026-06-04 00:16:00,4.40,12.30,2.10,2.10,2.00,97.30,97.40,97.30,2.20,3.30,18.90,0.00,0.00
$PJCIEMT,2026-06-04 00:17:00,4.40,12.30,2.10,2.10,2.00,97.20,97.30,97.10,1.70,2.70,40.30,0.00,0.00
$PJCIEMT,2026-06-04 00:18:00,4.40,12.30,2.10,2.10,2.00,97.30,97.30,97.20,1.60,2.10,51.70,0.00,0.00
$PJCIEMT,2026-06-04 00:19:00,4.50,12.30,2.10,2.10,2.10,97.20,97.30,97.10,1.40,3.50,47.50,0.00,0.00
$PJCIEMT,2026-06-04 00:20:00,4.50,12.30,2.20,2.20,2.10,97.20,97.20,97.10,3.70,5.10,36.20,0.00,0.00
$PJCIEMT,2026-06-04 00:21:00,4.50,12.30,2.20,2.20,2.20,97.10,97.20,97.00,3.70,4.90,22.40,0.00,0.00
$PJCIEMT,2026-06-04 00:22:00,4.50,12.30,2.20,2.30,2.20,97.00,97.10,96.90,3.80,4.70,24.10,0.00,0.00
$PJCIEMT,2026-06-04 00:23:00,4.50,12.30,2.20,2.20,2.20,96.80,96.90,96.80,3.00,4.00,23.40,0.00,0.00
$PJCIEMT,2026-06-04 00:24:00,4.50,12.30,2.20,2.20,2.10,96.70,96.80,96.70,2.30,2.90,20.80,0.00,0.00
$PJCIEMT,2026-06-04 00:25:00,4.50,12.30,2.20,2.20,2.10,96.60,96.70,96.60,1.40,2.00,92.60,0.00,0.00
$PJCIEMT,2026-06-04 00:26:00,4.50,12.30,2.20,2.20,2.10,96.60,96.60,96.50,0.80,1.50,125.70,0.00,0.00
$PJCIEMT,2026-06-04 00:27:00,4.50,12.30,2.20,2.20,2.10,96.60,96.60,96.50,1.30,2.10,91.20,0.00,0.00
$PJCIEMT,2026-06-04 00:28:00,4.50,12.30,2.20,2.20,2.10,96.60,96.60,96.50,1.70,2.30,68.00,0.00,0.00
$PJCIEMT,2026-06-04 00:29:00,4.50,12.30,2.20,2.20,2.20,96.50,96.60,96.40,1.30,1.80,70.60,0.00,0.00
$PJCIEMT,2026-06-04 00:30:00,4.50,12.30,2.20,2.20,2.20,96.50,96.50,96.40,1.40,2.00,46.30,0.00,0.00
$PJCIEMT,2026-06-04 00:31:00,4.50,12.30,2.20,2.30,2.20,96.40,96.50,96.30,1.60,2.60,45.50,0.00,0.00
$PJCIEMT,2026-06-04 00:32:00,4.50,12.30,2.20,2.30,2.20,96.30,96.40,96.30,1.90,3.10,61.90,0.00,0.00
$PJCIEMT,2026-06-04 00:33:00,4.50,12.30,2.30,2.30,2.20,96.30,96.40,96.30,2.20,2.90,57.30,0.00,0.00
$PJCIEMT,2026-06-04 00:34:00,4.50,12.30,2.30,2.30,2.20,96.20,96.30,96.10,2.20,2.60,63.70,0.00,0.00
$PJCIEMT,2026-06-04 00:35:00,4.50,12.30,2.30,2.30,2.20,96.10,96.20,96.00,2.10,3.50,69.40,0.00,0.00
$PJCIEMT,2026-06-04 00:36:00,4.60,12.30,2.30,2.30,2.20,96.00,96.00,95.90,2.00,2.60,50.80,0.00,0.00
$PJCIEMT,2026-06-04 00:37:00,4.60,12.30,2.30,2.30,2.20,96.00,96.10,96.00,2.00,2.50,61.30,0.00,0.00
$PJCIEMT,2026-06-04 00:38:00,4.60,12.30,2.30,2.30,2.20,95.90,96.00,95.90,2.30,3.20,67.20,0.00,0.00
$PJCIEMT,2026-06-04 00:39:00,4.60,12.30,2.30,2.30,2.20,95.90,96.00,95.80,1.70,2.40,79.30,0.00,0.00
$PJCIEMT,2026-06-04 00:40:00,4.60,12.30,2.30,2.30,2.20,95.90,95.90,95.80,1.60,2.90,83.50,0.00,0.00
$PJCIEMT,2026-06-04 00:41:00,4.60,12.30,2.20,2.30,2.20,95.80,95.80,95.70,1.50,2.80,84.90,0.00,0.00
$PJCIEMT,2026-06-04 00:42:00,4.60,12.30,2.20,2.30,2.20,95.80,95.80,95.70,1.60,2.60,104.80,0.00,0.00
$PJCIEMT,2026-06-04 00:43:00,4.60,12.30,2.20,2.30,2.20,95.80,95.80,95.70,1.80,3.00,81.80,0.00,0.00
$PJCIEMT,2026-06-04 00:44:00,4.60,12.30,2.20,2.30,2.20,95.70,95.70,95.60,1.40,2.10,78.20,0.00,0.00
$PJCIEMT,2026-06-04 00:45:00,4.60,12.30,2.20,2.30,2.20,95.60,95.70,95.50,0.60,1.40,29.10,0.00,0.00
$PJCIEMT,2026-06-04 00:46:00,4.60,12.30,2.20,2.30,2.20,95.70,95.70,95.60,1.50,2.20,54.30,0.00,0.00
$PJCIEMT,2026-06-04 00:47:00,4.60,12.30,2.30,2.30,2.20,95.60,95.70,95.50,0.80,1.70,85.70,0.00,0.00
$PJCIEMT,2026-06-04 00:48:00,4.60,12.30,2.30,2.30,2.20,95.60,95.60,95.50,0.90,1.40,84.70,0.00,0.00
$PJCIEMT,2026-06-04 00:49:00,4.60,12.30,2.30,2.30,2.20,95.50,95.60,95.40,0.80,1.40,60.70,0.00,0.00
$PJCIEMT,2026-06-04 00:50:00,4.60,12.30,2.30,2.40,2.30,95.50,95.60,95.40,1.70,2.50,35.00,0.00,0.00
$PJCIEMT,2026-06-04 00:51:00,4.60,12.30,2.30,2.30,2.30,95.40,95.40,95.30,1.80,2.30,27.50,0.00,0.00
$PJCIEMT,2026-06-04 00:52:00,4.70,12.30,2.30,2.40,2.30,95.30,95.40,95.20,1.50,2.30,14.30,0.00,0.00
$PJCIEMT,2026-06-04 00:53:00,4.70,12.30,2.40,2.40,2.30,95.30,95.40,95.10,1.50,2.40,17.40,0.00,0.00
$PJCIEMT,2026-06-04 00:54:00,4.70,12.30,2.40,2.40,2.30,95.10,95.20,95.00,0.70,1.40,48.90,0.00,0.00
$PJCIEMT,2026-06-04 00:55:00,4.70,12.30,2.30,2.40,2.30,95.00,95.00,94.90,0.20,0.70,62.70,0.00,0.00
$PJCIEMT,2026-06-04 00:56:00,4.70,12.30,2.30,2.40,2.30,95.00,95.00,94.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-04 00:57:00,4.70,12.30,2.30,2.40,2.30,94.90,95.00,94.90,0.40,1.00,346.90,0.00,0.00
$PJCIEMT,2026-06-04 00:58:00,4.70,12.30,2.30,2.40,2.30,94.90,95.00,94.90,1.00,2.00,334.80,0.00,0.00
$PJCIEMT,2026-06-04 00:59:00,4.70,12.30,2.40,2.40,2.30,94.90,95.00,94.90,1.40,2.20,338.70,0.00,0.00
$PJCIEMT,2026-06-04 01:00:00,4.70,12.30,2.40,2.40,2.30,94.80,94.90,94.70,1.70,2.30,1.80,0.00,0.00
$PJCIEMT,2026-06-04 01:01:00,4.70,12.30,2.40,2.40,2.30,94.80,94.90,94.70,2.10,3.40,17.80,0.00,0.00
$PJCIEMT,2026-06-04 01:02:00,4.70,12.30,2.40,2.40,2.30,94.60,94.80,94.30,2.00,2.60,17.30,0.00,0.00
$PJCIEMT,2026-06-04 01:03:00,4.70,12.30,2.30,2.30,2.20,94.20,94.40,94.10,1.40,2.20,335.30,0.00,0.00
$PJCIEMT,2026-06-04 01:04:00,4.70,12.30,2.20,2.30,2.20,94.40,94.40,94.30,1.80,2.20,350.60,0.00,0.00
$PJCIEMT,2026-06-04 01:05:00,4.70,12.30,2.20,2.20,2.20,94.40,94.60,94.30,2.60,3.90,9.80,0.00,0.00
$PJCIEMT,2026-06-04 01:06:00,4.70,12.30,2.20,2.30,2.20,94.40,94.60,94.20,2.40,3.30,17.10,0.00,0.00
$PJCIEMT,2026-06-04 01:07:00,4.70,12.30,2.10,2.20,2.10,94.30,94.40,94.20,1.70,2.20,29.50,0.00,0.00
$PJCIEMT,2026-06-04 01:08:00,4.70,12.30,2.10,2.20,2.10,94.60,94.70,94.40,1.00,1.60,77.90,0.00,0.00
$PJCIEMT,2026-06-04 01:09:00,4.70,12.30,2.10,2.20,2.10,94.60,94.80,94.40,0.80,1.60,88.80,0.00,0.00
$PJCIEMT,2026-06-04 01:10:00,4.70,12.30,2.20,2.30,2.20,94.70,94.80,94.70,1.10,2.00,35.70,0.00,0.00
$PJCIEMT,2026-06-04 01:11:00,4.70,12.30,2.30,2.30,2.20,94.70,94.70,94.60,0.50,1.20,27.50,0.00,0.00
$PJCIEMT,2026-06-04 01:12:00,4.70,12.30,2.20,2.30,2.20,94.60,94.70,94.50,0.50,0.80,21.10,0.00,0.00
$PJCIEMT,2026-06-04 01:13:00,4.70,12.30,2.30,2.30,2.20,94.60,94.70,94.50,0.40,0.90,331.70,0.00,0.00
$PJCIEMT,2026-06-04 01:14:00,4.80,12.30,2.30,2.30,2.20,94.60,94.70,94.60,0.10,0.60,122.90,0.00,0.00
$PJCIEMT,2026-06-04 01:15:00,4.80,12.30,2.30,2.40,2.20,94.70,95.00,94.50,1.60,2.50,113.50,0.00,0.00
$PJCIEMT,2026-06-04 01:16:00,4.80,12.30,2.40,2.40,2.40,94.90,95.00,94.80,2.00,3.00,105.70,0.00,0.00
$PJCIEMT,2026-06-04 01:17:00,4.80,12.30,2.50,2.50,2.40,94.80,94.90,94.70,3.00,4.40,105.00,0.00,0.00
$PJCIEMT,2026-06-04 01:18:00,4.80,12.30,2.60,2.60,2.50,94.70,94.90,94.50,3.20,4.80,86.40,0.00,0.00
$PJCIEMT,2026-06-04 01:19:00,4.80,12.30,2.60,2.60,2.50,94.40,94.50,94.20,2.10,3.10,90.20,0.00,0.00
$PJCIEMT,2026-06-04 01:20:00,4.80,12.30,2.60,2.60,2.50,94.30,94.30,94.20,2.90,4.20,84.70,0.00,0.00
$PJCIEMT,2026-06-04 01:21:00,4.80,12.30,2.60,2.60,2.50,94.20,94.30,94.20,1.50,2.60,79.90,0.00,0.00
$PJCIEMT,2026-06-04 01:22:00,4.80,12.30,2.60,2.60,2.50,94.20,94.30,94.10,1.70,2.60,67.50,0.00,0.00
$PJCIEMT,2026-06-04 01:23:00,4.80,12.30,2.60,2.60,2.50,94.00,94.10,93.90,1.10,1.70,60.60,0.00,0.00
$PJCIEMT,2026-06-04 01:24:00,4.80,12.30,2.50,2.60,2.50,93.90,94.00,93.90,1.90,3.40,86.90,0.00,0.00
$PJCIEMT,2026-06-04 01:25:00,4.80,12.30,2.60,2.60,2.50,94.10,94.20,94.00,2.50,4.40,84.40,0.00,0.00
$PJCIEMT,2026-06-04 01:26:00,4.80,12.30,2.60,2.70,2.60,94.10,94.20,94.10,2.60,3.20,67.10,0.00,0.00
$PJCIEMT,2026-06-04 01:27:00,4.80,12.30,2.70,2.70,2.60,94.00,94.00,93.90,2.50,3.30,71.50,0.00,0.00
$PJCIEMT,2026-06-04 01:28:00,4.80,12.30,2.70,2.70,2.60,93.90,94.00,93.80,1.90,2.30,72.90,0.00,0.00
$PJCIEMT,2026-06-04 01:29:00,4.80,12.30,2.70,2.80,2.70,93.90,94.10,93.80,2.40,3.60,38.40,0.00,0.00
$PJCIEMT,2026-06-04 01:30:00,4.80,12.30,2.80,2.80,2.80,93.90,94.10,93.70,2.20,2.70,41.80,0.00,0.00
$PJCIEMT,2026-06-04 01:31:00,4.80,12.30,2.80,2.80,2.80,93.60,93.70,93.50,1.70,3.40,64.90,0.00,0.00
$PJCIEMT,2026-06-04 01:32:00,4.80,12.30,2.80,2.90,2.80,93.70,93.80,93.60,2.20,3.60,42.50,0.00,0.00
$PJCIEMT,2026-06-04 01:33:00,4.90,12.30,2.90,2.90,2.80,93.70,93.80,93.50,2.10,4.10,34.40,0.00,0.00
$PJCIEMT,2026-06-04 01:34:00,4.90,12.30,2.90,2.90,2.80,93.40,93.50,93.40,0.80,1.30,75.80,0.00,0.00
$PJCIEMT,2026-06-04 01:35:00,4.90,12.30,2.90,2.90,2.90,93.50,93.50,93.40,1.40,1.80,46.10,0.00,0.00
$PJCIEMT,2026-06-04 01:36:00,4.90,12.30,2.90,2.90,2.90,93.30,93.40,93.30,0.90,1.50,69.90,0.00,0.00
$PJCIEMT,2026-06-04 01:37:00,4.90,12.30,2.90,3.00,2.90,93.30,93.40,93.20,0.70,1.30,21.70,0.00,0.00
$PJCIEMT,2026-06-04 01:38:00,4.90,12.30,2.90,2.90,2.90,93.30,93.30,93.20,0.10,0.50,7.00,0.00,0.00
$PJCIEMT,2026-06-04 01:39:00,4.90,12.30,2.90,2.90,2.80,93.20,93.20,93.10,0.70,1.40,27.80,0.00,0.00
$PJCIEMT,2026-06-04 01:40:00,4.90,12.30,2.90,2.90,2.80,93.20,93.30,93.10,1.00,1.90,62.30,0.00,0.00
$PJCIEMT,2026-06-04 01:41:00,4.90,12.30,2.90,2.90,2.80,93.40,93.50,93.30,1.20,2.10,62.00,0.00,0.00
$PJCIEMT,2026-06-04 01:42:00,4.90,12.30,2.90,3.00,2.90,93.50,93.60,93.40,1.30,1.80,49.80,0.00,0.00
$PJCIEMT,2026-06-04 01:43:00,4.90,12.30,3.00,3.10,2.90,93.50,93.80,93.30,2.30,3.00,29.60,0.00,0.00
$PJCIEMT,2026-06-04 01:44:00,5.00,12.30,3.10,3.10,3.00,93.60,93.80,93.40,2.00,2.90,36.10,0.00,0.00
$PJCIEMT,2026-06-04 01:45:00,5.00,12.30,3.10,3.10,3.00,93.40,93.50,93.40,1.20,1.70,29.90,0.00,0.00
$PJCIEMT,2026-06-04 01:46:00,5.00,12.30,3.10,3.10,3.00,93.30,93.40,93.00,0.90,1.70,333.10,0.00,0.00
$PJCIEMT,2026-06-04 01:47:00,5.00,12.30,2.90,3.00,2.80,92.90,93.10,92.90,1.10,1.70,332.80,0.00,0.00
$PJCIEMT,2026-06-04 01:48:00,5.00,12.30,2.80,2.80,2.70,93.10,93.50,92.90,1.30,1.80,356.10,0.00,0.00
$PJCIEMT,2026-06-04 01:49:00,5.00,12.30,2.80,2.90,2.80,93.60,93.60,93.50,0.40,1.20,47.50,0.00,0.00
$PJCIEMT,2026-06-04 01:50:00,5.00,12.30,2.80,2.90,2.80,93.50,93.50,93.40,0.30,0.80,28.60,0.00,0.00
$PJCIEMT,2026-06-04 01:51:00,5.00,12.30,2.90,2.90,2.80,93.70,94.10,93.50,1.30,1.70,14.50,0.00,0.00
$PJCIEMT,2026-06-04 01:52:00,5.00,12.30,3.00,3.00,2.90,93.90,94.10,93.60,1.50,2.50,44.60,0.00,0.00
$PJCIEMT,2026-06-04 01:53:00,5.00,12.30,3.00,3.00,2.90,93.50,93.70,93.40,2.00,3.00,13.90,0.00,0.00
$PJCIEMT,2026-06-04 01:54:00,5.00,12.30,2.90,2.90,2.90,93.40,93.50,93.40,1.50,2.50,359.90,0.00,0.00
$PJCIEMT,2026-06-04 01:55:00,5.00,12.30,2.90,2.90,2.80,93.70,94.00,93.50,1.10,1.80,31.70,0.00,0.00
$PJCIEMT,2026-06-04 01:56:00,5.00,12.30,2.90,3.00,2.90,93.90,94.00,93.80,0.50,1.30,330.70,0.00,0.00
$PJCIEMT,2026-06-04 01:57:00,5.00,12.30,2.90,3.00,2.90,93.70,93.80,93.50,0.60,2.30,344.40,0.00,0.00
$PJCIEMT,2026-06-04 01:58:00,5.10,12.30,2.80,2.90,2.80,93.50,93.60,93.40,2.30,3.20,5.00,0.00,0.00
$PJCIEMT,2026-06-04 01:59:00,5.10,12.30,2.80,2.90,2.80,93.80,94.00,93.50,3.10,4.00,16.40,0.00,0.00
$PJCIEMT,2026-06-04 02:00:00,5.10,12.30,2.80,2.90,2.70,93.70,93.90,93.50,2.90,4.40,3.00,0.00,0.00
$PJCIEMT,2026-06-04 02:01:00,5.10,12.30,2.70,2.70,2.60,93.60,93.70,93.60,2.10,3.10,4.10,0.00,0.00
$PJCIEMT,2026-06-04 02:02:00,5.10,12.30,2.50,2.60,2.50,93.60,93.70,93.50,2.30,3.00,354.80,0.00,0.00
$PJCIEMT,2026-06-04 02:03:00,5.10,12.30,2.40,2.50,2.30,93.70,93.80,93.50,1.20,2.40,339.90,0.00,0.00
$PJCIEMT,2026-06-04 02:04:00,5.10,12.30,2.30,2.40,2.30,93.90,94.00,93.80,1.70,3.10,359.80,0.00,0.00
$PJCIEMT,2026-06-04 02:05:00,5.10,12.30,2.20,2.30,2.20,94.10,94.30,94.00,1.30,3.90,30.40,0.00,0.00
$PJCIEMT,2026-06-04 02:06:00,5.10,12.30,2.30,2.40,2.20,94.60,94.70,94.30,3.80,5.30,16.70,0.00,0.00
$PJCIEMT,2026-06-04 02:07:00,5.10,12.30,2.50,2.60,2.30,95.20,95.50,94.70,4.30,5.90,29.00,0.00,0.00
$PJCIEMT,2026-06-04 02:08:00,5.10,12.30,2.60,2.70,2.60,95.10,95.40,94.80,2.80,4.60,27.40,0.00,0.00
$PJCIEMT,2026-06-04 02:09:00,5.10,12.30,2.60,2.60,2.50,94.90,95.10,94.70,2.60,3.70,30.50,0.00,0.00
$PJCIEMT,2026-06-04 02:10:00,5.10,12.30,2.60,2.70,2.60,95.30,95.50,95.10,3.20,4.50,23.50,0.00,0.00
$PJCIEMT,2026-06-04 02:11:00,5.10,12.30,2.60,2.70,2.60,95.10,95.20,95.00,1.20,1.90,86.40,0.00,0.00
$PJCIEMT,2026-06-04 02:12:00,5.10,12.30,2.60,2.70,2.60,95.30,95.40,95.20,2.10,3.00,66.00,0.00,0.00
$PJCIEMT,2026-06-04 02:13:00,5.10,12.30,2.70,2.70,2.60,95.40,95.50,95.40,1.80,2.80,58.10,0.00,0.00
$PJCIEMT,2026-06-04 02:14:00,5.10,12.30,2.80,2.80,2.70,95.60,95.70,95.50,3.60,5.30,44.00,0.00,0.00
$PJCIEMT,2026-06-04 02:15:00,5.10,12.30,2.80,2.90,2.80,95.60,95.70,95.60,2.80,4.80,57.30,0.00,0.00
$PJCIEMT,2026-06-04 02:16:00,5.10,12.30,2.80,2.90,2.80,95.70,95.70,95.60,4.20,5.60,33.90,0.00,0.00
$PJCIEMT,2026-06-04 02:17:00,5.10,12.30,2.80,2.80,2.70,95.70,95.90,95.60,3.40,5.50,38.00,0.00,0.00
$PJCIEMT,2026-06-04 02:18:00,5.10,12.30,2.80,2.80,2.80,96.00,96.00,95.90,2.50,4.00,87.20,0.00,0.00
$PJCIEMT,2026-06-04 02:19:00,5.10,12.30,2.80,2.80,2.80,96.10,96.20,96.00,2.00,3.40,90.70,0.00,0.00
$PJCIEMT,2026-06-04 02:20:00,5.10,12.30,2.80,2.80,2.70,96.10,96.20,96.00,1.30,2.40,66.90,0.00,0.00
$PJCIEMT,2026-06-04 02:21:00,5.10,12.30,2.80,2.80,2.80,96.20,96.20,96.10,1.80,2.90,82.30,0.00,0.00
$PJCIEMT,2026-06-04 02:22:00,5.10,12.30,2.80,2.80,2.80,96.30,96.40,96.10,2.10,3.50,75.50,0.00,0.00
$PJCIEMT,2026-06-04 02:23:00,5.10,12.30,2.80,2.90,2.80,96.40,96.60,96.30,1.80,3.10,86.20,0.00,0.00
$PJCIEMT,2026-06-04 02:24:00,5.10,12.30,2.90,3.00,2.90,96.50,96.60,96.50,3.00,4.40,56.60,0.00,0.00
$PJCIEMT,2026-06-04 02:25:00,5.10,12.30,3.00,3.00,2.90,96.50,96.60,96.40,2.90,4.20,60.50,0.00,0.00
$PJCIEMT,2026-06-04 02:26:00,5.10,12.30,3.00,3.00,2.90,96.50,96.50,96.40,1.60,2.70,104.50,0.00,0.00
$PJCIEMT,2026-06-04 02:27:00,5.10,12.30,3.00,3.00,3.00,96.50,96.50,96.40,2.70,4.30,66.10,0.00,0.00
$PJCIEMT,2026-06-04 02:28:00,5.10,12.30,3.00,3.10,3.00,96.50,96.60,96.50,1.30,2.20,62.90,0.00,0.00
$PJCIEMT,2026-06-04 02:29:00,5.10,12.30,3.00,3.10,3.00,96.50,96.60,96.40,0.80,1.70,33.20,0.00,0.00
$PJCIEMT,2026-06-04 02:30:00,5.10,12.30,3.00,3.10,3.00,96.50,96.50,96.50,1.20,3.00,31.80,0.00,0.00
$PJCIEMT,2026-06-04 02:31:00,5.10,12.30,3.00,3.10,3.00,96.40,96.50,96.40,0.80,1.90,112.90,0.00,0.00
$PJCIEMT,2026-06-04 02:32:00,5.10,12.30,3.00,3.10,3.00,96.50,96.50,96.40,0.30,0.70,258.00,0.00,0.00
$PJCIEMT,2026-06-04 02:33:00,5.10,12.30,3.00,3.10,2.90,96.30,96.50,96.20,1.10,1.90,38.10,0.00,0.00
$PJCIEMT,2026-06-04 02:34:00,5.10,12.30,3.00,3.00,2.90,96.50,96.70,96.30,1.60,2.50,35.00,0.00,0.00
$PJCIEMT,2026-06-04 02:35:00,5.10,12.30,3.00,3.00,3.00,96.50,96.60,96.40,1.90,2.80,19.10,0.00,0.00
$PJCIEMT,2026-06-04 02:36:00,5.10,12.30,2.90,3.00,2.90,96.30,96.40,96.20,1.60,2.30,22.30,0.00,0.00
$PJCIEMT,2026-06-04 02:37:00,5.10,12.30,2.90,3.00,2.90,96.50,96.70,96.30,2.30,3.80,18.80,0.00,0.00
$PJCIEMT,2026-06-04 02:38:00,5.10,12.30,2.90,3.00,2.90,96.40,96.70,96.20,2.10,3.30,11.10,0.00,0.00
$PJCIEMT,2026-06-04 02:39:00,5.10,12.30,2.90,2.90,2.90,96.40,96.50,96.20,1.60,2.30,20.60,0.00,0.00
$PJCIEMT,2026-06-04 02:40:00,5.10,12.30,2.80,2.90,2.80,96.20,96.50,96.10,2.10,3.80,13.00,0.00,0.00
$PJCIEMT,2026-06-04 02:41:00,5.10,12.30,2.90,3.00,2.80,96.70,96.80,96.50,2.80,3.60,6.20,0.00,0.00
$PJCIEMT,2026-06-04 02:42:00,5.10,12.30,2.90,2.90,2.70,96.20,96.60,95.60,3.20,4.70,354.90,0.00,0.00
$PJCIEMT,2026-06-04 02:43:00,5.10,12.30,2.60,2.70,2.50,95.70,96.10,95.40,3.50,4.80,346.70,0.00,0.00
$PJCIEMT,2026-06-04 02:44:00,5.10,12.30,2.40,2.60,2.30,95.90,96.10,95.80,3.00,4.40,345.90,0.00,0.00
$PJCIEMT,2026-06-04 02:45:00,5.10,12.30,2.40,2.40,2.30,96.20,96.40,96.10,3.30,4.00,1.50,0.00,0.00
$PJCIEMT,2026-06-04 02:46:00,5.10,12.30,2.30,2.30,2.20,96.20,96.30,96.10,3.30,3.80,358.90,0.00,0.00
$PJCIEMT,2026-06-04 02:47:00,5.10,12.30,2.10,2.20,2.00,96.30,96.40,96.20,2.90,4.00,349.10,0.00,0.00
$PJCIEMT,2026-06-04 02:48:00,5.10,12.30,2.00,2.10,1.90,96.50,96.60,96.30,2.90,3.80,349.60,0.00,0.00
$PJCIEMT,2026-06-04 02:49:00,5.10,12.30,1.90,2.00,1.80,96.50,96.50,96.40,2.10,3.10,1.50,0.00,0.00
$PJCIEMT,2026-06-04 02:50:00,5.10,12.30,1.80,1.80,1.80,96.70,96.80,96.50,2.20,3.50,10.30,0.00,0.00
$PJCIEMT,2026-06-04 02:51:00,5.10,12.30,1.80,1.90,1.80,96.90,97.10,96.70,1.50,2.90,14.70,0.00,0.00
$PJCIEMT,2026-06-04 02:52:00,5.10,12.30,1.90,2.00,1.80,97.20,97.40,97.00,2.00,2.80,27.80,0.00,0.00
$PJCIEMT,2026-06-04 02:53:00,5.10,12.30,2.00,2.10,1.90,97.40,97.70,97.20,1.90,3.70,31.30,0.00,0.00
$PJCIEMT,2026-06-04 02:54:00,5.00,12.30,2.20,2.40,2.10,97.80,97.90,97.70,3.10,4.70,27.30,0.00,0.00
$PJCIEMT,2026-06-04 02:55:00,5.00,12.30,2.50,2.50,2.40,97.80,98.00,97.50,2.20,4.20,34.90,0.00,0.00
$PJCIEMT,2026-06-04 02:56:00,5.00,12.30,2.40,2.50,2.40,97.20,97.50,97.00,1.20,2.50,85.60,0.00,0.00
$PJCIEMT,2026-06-04 02:57:00,5.00,12.30,2.40,2.50,2.40,97.10,97.40,97.00,1.50,4.40,67.80,0.00,0.00
$PJCIEMT,2026-06-04 02:58:00,5.00,12.30,2.60,2.70,2.40,97.70,97.80,97.40,3.20,4.60,26.00,0.00,0.00
$PJCIEMT,2026-06-04 02:59:00,5.00,12.30,2.70,2.70,2.60,97.30,97.70,97.10,2.60,4.40,55.80,0.00,0.00
$PJCIEMT,2026-06-04 03:00:00,5.00,12.30,2.60,2.70,2.60,97.00,97.10,97.00,1.00,2.00,46.70,0.00,0.00
$PJCIEMT,2026-06-04 03:01:00,5.00,12.30,2.70,2.70,2.60,97.10,97.20,97.00,1.30,3.10,77.80,0.00,0.00
$PJCIEMT,2026-06-04 03:02:00,5.00,12.30,2.70,2.70,2.70,97.10,97.20,96.90,0.80,2.20,34.90,0.00,0.00
$PJCIEMT,2026-06-04 03:03:00,5.00,12.30,2.70,2.80,2.70,97.00,97.10,97.00,1.30,2.70,63.90,0.00,0.00
$PJCIEMT,2026-06-04 03:04:00,5.00,12.30,2.80,2.80,2.70,97.00,97.00,96.90,1.40,3.30,31.20,0.00,0.00
$PJCIEMT,2026-06-04 03:05:00,5.00,12.30,2.70,2.80,2.70,96.70,96.90,96.70,1.10,2.70,39.10,0.00,0.00
$PJCIEMT,2026-06-04 03:06:00,5.00,12.30,2.80,2.80,2.70,96.90,96.90,96.80,1.30,2.80,49.00,0.00,0.00
$PJCIEMT,2026-06-04 03:07:00,5.00,12.30,2.80,2.80,2.70,96.80,96.80,96.70,0.60,1.20,23.30,0.00,0.00
$PJCIEMT,2026-06-04 03:08:00,5.00,12.30,2.80,2.80,2.70,96.70,96.80,96.60,1.20,1.80,32.40,0.00,0.00
$PJCIEMT,2026-06-04 03:09:00,5.00,12.30,2.70,2.80,2.70,96.60,96.70,96.50,2.30,5.00,46.70,0.00,0.00
$PJCIEMT,2026-06-04 03:10:00,5.00,12.30,2.80,2.90,2.70,96.80,96.80,96.60,3.20,4.80,35.20,0.00,0.00
$PJCIEMT,2026-06-04 03:11:00,5.00,12.30,2.80,2.80,2.80,96.40,96.70,96.20,3.40,4.40,26.90,0.00,0.00
$PJCIEMT,2026-06-04 03:12:00,5.00,12.30,2.80,2.80,2.70,96.10,96.20,96.00,2.60,3.00,17.80,0.00,0.00
$PJCIEMT,2026-06-04 03:13:00,5.00,12.30,2.70,2.80,2.70,95.90,96.00,95.80,2.10,3.00,23.30,0.00,0.00
$PJCIEMT,2026-06-04 03:14:00,5.00,12.30,2.80,2.80,2.70,96.00,96.10,95.80,3.10,3.80,17.70,0.00,0.00
$PJCIEMT,2026-06-04 03:15:00,5.10,12.30,2.80,2.80,2.70,95.50,95.80,95.30,1.60,2.50,30.90,0.00,0.00
$PJCIEMT,2026-06-04 03:16:00,5.10,12.30,2.70,2.80,2.70,95.30,95.40,95.20,1.60,2.30,15.10,0.00,0.00
$PJCIEMT,2026-06-04 03:17:00,5.10,12.30,2.70,2.80,2.70,95.20,95.40,95.10,1.80,3.30,358.10,0.00,0.00
$PJCIEMT,2026-06-04 03:18:00,5.10,12.30,2.70,2.80,2.70,95.00,95.20,94.80,1.70,2.50,24.40,0.00,0.00
$PJCIEMT,2026-06-04 03:19:00,5.10,12.30,2.70,2.70,2.60,94.70,94.80,94.60,2.60,3.80,5.60,0.00,0.00
$PJCIEMT,2026-06-04 03:20:00,5.10,12.30,2.70,2.70,2.60,94.70,94.90,94.60,2.90,4.30,14.10,0.00,0.00
$PJCIEMT,2026-06-04 03:21:00,5.10,12.30,2.60,2.70,2.50,94.30,94.60,94.10,2.90,3.90,12.90,0.00,0.00
$PJCIEMT,2026-06-04 03:22:00,5.10,12.30,2.50,2.60,2.50,94.30,94.50,94.10,3.90,5.30,15.30,0.00,0.00
$PJCIEMT,2026-06-04 03:23:00,5.10,12.30,2.50,2.60,2.50,94.20,94.50,94.00,3.90,6.20,9.20,0.00,0.00
$PJCIEMT,2026-06-04 03:24:00,5.10,12.30,2.50,2.60,2.40,94.20,94.60,94.00,5.10,7.10,17.40,0.00,0.00
$PJCIEMT,2026-06-04 03:25:00,5.10,12.30,2.60,2.70,2.60,94.40,94.70,94.00,4.10,6.20,11.20,0.00,0.00
$PJCIEMT,2026-06-04 03:26:00,5.10,12.30,2.60,2.60,2.50,94.00,94.10,93.90,3.80,5.60,7.20,0.00,0.00
$PJCIEMT,2026-06-04 03:27:00,5.10,12.30,2.50,2.60,2.40,93.90,94.10,93.80,4.30,6.70,12.80,0.00,0.00
$PJCIEMT,2026-06-04 03:28:00,5.10,12.30,2.50,2.60,2.50,94.20,94.40,94.00,4.30,5.80,12.20,0.00,0.00
$PJCIEMT,2026-06-04 03:29:00,5.10,12.30,2.50,2.60,2.50,94.30,94.40,94.10,4.20,5.30,15.00,0.00,0.00
$PJCIEMT,2026-06-04 03:30:00,5.10,12.30,2.60,2.60,2.50,94.40,94.60,94.30,3.90,5.10,8.20,0.00,0.00
$PJCIEMT,2026-06-04 03:31:00,5.10,12.30,2.50,2.60,2.50,94.30,94.50,94.10,4.30,6.10,11.30,0.00,0.00
$PJCIEMT,2026-06-04 03:32:00,5.10,12.30,2.50,2.60,2.50,94.50,94.70,94.40,5.30,6.90,16.40,0.00,0.00
$PJCIEMT,2026-06-04 03:33:00,5.10,12.30,2.60,2.60,2.50,94.50,94.70,94.30,3.70,5.30,12.00,0.00,0.00
$PJCIEMT,2026-06-04 03:34:00,5.10,12.30,2.60,2.70,2.50,94.90,95.10,94.40,4.50,5.70,16.20,0.00,0.00
$PJCIEMT,2026-06-04 03:35:00,5.10,12.30,2.60,2.70,2.60,94.50,94.70,94.30,3.00,3.70,14.60,0.00,0.00
$PJCIEMT,2026-06-04 03:36:00,5.10,12.30,2.70,2.70,2.60,94.70,94.90,94.50,2.60,4.10,20.90,0.00,0.00
$PJCIEMT,2026-06-04 03:37:00,5.10,12.30,2.70,2.70,2.60,94.70,94.90,94.60,4.30,5.80,22.60,0.00,0.00
$PJCIEMT,2026-06-04 03:38:00,5.10,12.30,2.70,2.70,2.70,94.80,95.00,94.60,3.30,5.90,27.30,0.00,0.00
$PJCIEMT,2026-06-04 03:39:00,5.10,12.30,2.80,2.80,2.70,95.00,95.20,94.80,2.60,3.90,25.70,0.00,0.00
$PJCIEMT,2026-06-04 03:40:00,5.10,12.30,2.80,2.80,2.70,94.80,94.90,94.70,3.00,3.90,20.30,0.00,0.00
$PJCIEMT,2026-06-04 03:41:00,5.10,12.30,2.80,2.80,2.70,94.90,95.00,94.80,3.50,5.00,31.80,0.00,0.00
$PJCIEMT,2026-06-04 03:42:00,5.10,12.30,2.80,2.80,2.70,94.90,95.10,94.90,4.30,5.70,32.60,0.00,0.00
$PJCIEMT,2026-06-04 03:43:00,5.10,12.30,2.80,2.80,2.70,95.00,95.10,94.90,4.00,5.70,30.50,0.00,0.00
$PJCIEMT,2026-06-04 03:44:00,5.10,12.30,2.70,2.80,2.70,95.00,95.10,94.90,3.80,5.60,27.80,0.00,0.00
$PJCIEMT,2026-06-04 03:45:00,5.00,12.30,2.70,2.70,2.60,95.10,95.30,94.90,4.20,6.10,20.70,0.00,0.00
$PJCIEMT,2026-06-04 03:46:00,5.00,12.30,2.70,2.70,2.60,95.00,95.30,94.90,3.60,4.60,22.70,0.00,0.00
$PJCIEMT,2026-06-04 03:47:00,5.00,12.30,2.60,2.60,2.50,95.10,95.30,94.90,4.20,6.00,17.00,0.00,0.00
$PJCIEMT,2026-06-04 03:48:00,5.00,12.30,2.60,2.70,2.60,95.50,95.60,95.30,4.70,6.70,21.70,0.00,0.00
$PJCIEMT,2026-06-04 03:49:00,5.00,12.30,2.60,2.70,2.50,95.30,95.50,95.20,4.40,5.80,21.30,0.00,0.00
$PJCIEMT,2026-06-04 03:50:00,5.00,12.30,2.70,2.70,2.60,95.60,95.70,95.40,4.30,5.30,18.40,0.00,0.00
$PJCIEMT,2026-06-04 03:51:00,5.00,12.30,2.60,2.70,2.60,95.30,95.50,95.20,3.20,4.50,24.60,0.00,0.00
$PJCIEMT,2026-06-04 03:52:00,5.00,12.30,2.50,2.60,2.50,95.30,95.40,95.20,2.70,3.80,16.10,0.00,0.00
$PJCIEMT,2026-06-04 03:53:00,5.00,12.30,2.50,2.50,2.40,95.40,95.70,95.20,3.10,5.00,19.70,0.00,0.00
$PJCIEMT,2026-06-04 03:54:00,5.00,12.30,2.50,2.50,2.50,95.60,95.70,95.40,3.40,4.60,16.80,0.00,0.00
$PJCIEMT,2026-06-04 03:55:00,5.00,12.30,2.50,2.50,2.40,95.50,95.70,95.40,3.90,4.90,18.70,0.00,0.00
$PJCIEMT,2026-06-04 03:56:00,5.00,12.30,2.50,2.60,2.50,95.60,95.70,95.40,3.80,5.40,19.00,0.00,0.00
$PJCIEMT,2026-06-04 03:57:00,5.00,12.30,2.50,2.60,2.50,95.60,95.90,95.40,4.10,6.10,25.10,0.00,0.00
$PJCIEMT,2026-06-04 03:58:00,5.00,12.30,2.60,2.60,2.50,95.60,95.80,95.30,3.80,5.20,27.90,0.00,0.00
$PJCIEMT,2026-06-04 03:59:00,5.00,12.30,2.60,2.60,2.60,95.60,95.70,95.40,3.50,5.10,29.30,0.00,0.00
$PJCIEMT,2026-06-04 04:00:00,5.00,12.30,2.60,2.60,2.50,95.50,95.60,95.40,3.50,4.30,17.60,0.00,0.00
$PJCIEMT,2026-06-04 04:01:00,5.00,12.30,2.60,2.60,2.60,95.40,95.60,95.20,4.50,5.60,22.80,0.00,0.00
$PJCIEMT,2026-06-04 04:02:00,5.00,12.30,2.60,2.60,2.60,95.50,95.50,95.40,4.20,5.50,23.80,0.00,0.00
$PJCIEMT,2026-06-04 04:03:00,5.00,12.30,2.60,2.70,2.50,95.40,95.60,95.20,4.40,5.70,21.30,0.00,0.00
$PJCIEMT,2026-06-04 04:04:00,5.00,12.30,2.60,2.60,2.60,95.40,95.50,95.30,4.60,5.80,25.30,0.00,0.00
$PJCIEMT,2026-06-04 04:05:00,5.00,12.30,2.50,2.60,2.50,95.20,95.50,95.10,4.60,6.60,25.50,0.00,0.00
$PJCIEMT,2026-06-04 04:06:00,5.00,12.30,2.60,2.70,2.60,95.60,95.70,95.40,5.30,6.60,24.50,0.00,0.00
$PJCIEMT,2026-06-04 04:07:00,5.00,12.30,2.60,2.70,2.50,95.10,95.40,94.90,4.10,6.40,29.20,0.00,0.00
$PJCIEMT,2026-06-04 04:08:00,5.00,12.30,2.60,2.60,2.60,95.30,95.40,95.20,4.30,5.70,26.60,0.00,0.00
$PJCIEMT,2026-06-04 04:09:00,5.00,12.30,2.60,2.60,2.60,95.10,95.30,95.00,4.90,7.10,26.90,0.00,0.00
$PJCIEMT,2026-06-04 04:10:00,5.00,12.30,2.60,2.70,2.60,95.00,95.20,94.80,4.90,6.10,21.20,0.00,0.00
$PJCIEMT,2026-06-04 04:11:00,5.00,12.30,2.60,2.70,2.60,94.70,94.80,94.50,5.10,6.80,33.80,0.00,0.00
$PJCIEMT,2026-06-04 04:12:00,5.00,12.30,2.60,2.70,2.60,94.50,94.80,94.30,5.10,7.90,33.00,0.00,0.00
$PJCIEMT,2026-06-04 04:13:00,5.00,12.30,2.60,2.70,2.60,94.20,94.30,94.10,5.10,6.40,26.90,0.00,0.00
$PJCIEMT,2026-06-04 04:14:00,5.00,12.30,2.60,2.60,2.60,94.00,94.10,93.90,4.90,5.90,22.20,0.00,0.00
$PJCIEMT,2026-06-04 04:15:00,4.90,12.30,2.60,2.70,2.60,94.10,94.20,93.90,4.70,6.60,31.30,0.00,0.00
$PJCIEMT,2026-06-04 04:16:00,4.90,12.30,2.60,2.70,2.60,94.00,94.20,93.80,4.20,6.00,35.90,0.00,0.00
$PJCIEMT,2026-06-04 04:17:00,4.90,12.30,2.60,2.70,2.60,93.90,94.10,93.90,5.10,7.90,33.00,0.00,0.00
$PJCIEMT,2026-06-04 04:18:00,4.90,12.30,2.60,2.60,2.60,94.00,94.10,93.90,4.80,6.00,36.40,0.00,0.00
$PJCIEMT,2026-06-04 04:19:00,4.90,12.30,2.60,2.60,2.60,94.00,94.10,93.90,4.10,5.70,34.30,0.00,0.00
$PJCIEMT,2026-06-04 04:20:00,4.90,12.30,2.60,2.60,2.50,94.00,94.10,94.00,4.40,5.50,24.40,0.00,0.00
$PJCIEMT,2026-06-04 04:21:00,4.90,12.30,2.50,2.60,2.50,94.10,94.40,93.90,4.30,6.30,29.90,0.00,0.00
$PJCIEMT,2026-06-04 04:22:00,4.90,12.30,2.50,2.60,2.50,94.40,94.50,94.30,5.20,6.90,36.10,0.00,0.00
$PJCIEMT,2026-06-04 04:23:00,4.90,12.30,2.60,2.60,2.50,94.40,94.50,94.20,5.10,6.90,29.40,0.00,0.00
$PJCIEMT,2026-06-04 04:24:00,4.90,12.30,2.50,2.60,2.50,94.30,94.50,94.20,5.20,8.20,36.60,0.00,0.00
$PJCIEMT,2026-06-04 04:25:00,4.90,12.30,2.50,2.60,2.50,94.40,94.50,94.30,4.90,6.70,36.00,0.00,0.00
$PJCIEMT,2026-06-04 04:26:00,4.90,12.30,2.50,2.50,2.50,94.30,94.40,94.20,5.30,7.00,33.80,0.00,0.00
$PJCIEMT,2026-06-04 04:27:00,4.90,12.30,2.50,2.50,2.40,94.40,94.50,94.20,5.80,7.40,34.00,0.00,0.00
$PJCIEMT,2026-06-04 04:28:00,4.90,12.30,2.50,2.50,2.40,94.30,94.50,94.20,4.40,6.30,35.60,0.00,0.00
$PJCIEMT,2026-06-04 04:29:00,4.80,12.30,2.40,2.50,2.40,94.50,94.80,94.30,5.90,8.20,29.90,0.00,0.00
$PJCIEMT,2026-06-04 04:30:00,4.80,12.30,2.40,2.50,2.30,94.50,94.60,94.30,3.90,4.70,33.10,0.00,0.00
$PJCIEMT,2026-06-04 04:31:00,4.80,12.30,2.40,2.40,2.30,94.70,95.00,94.40,5.90,7.90,34.10,0.00,0.00
$PJCIEMT,2026-06-04 04:32:00,4.80,12.30,2.40,2.40,2.40,94.90,95.00,94.80,4.40,6.20,37.10,0.00,0.00
$PJCIEMT,2026-06-04 04:33:00,4.80,12.30,2.40,2.40,2.30,94.80,94.90,94.80,4.50,6.40,35.70,0.00,0.00
$PJCIEMT,2026-06-04 04:34:00,4.80,12.30,2.30,2.40,2.30,95.00,95.20,94.80,4.10,5.80,42.30,0.00,0.00
$PJCIEMT,2026-06-04 04:35:00,4.80,12.30,2.30,2.40,2.30,95.30,95.30,95.20,5.00,6.50,34.60,0.00,0.00
$PJCIEMT,2026-06-04 04:36:00,4.80,12.30,2.30,2.30,2.30,95.30,95.40,95.20,4.00,5.90,42.50,0.00,0.00
$PJCIEMT,2026-06-04 04:37:00,4.80,12.30,2.30,2.40,2.30,95.50,95.70,95.40,4.40,6.50,45.90,0.00,0.00
$PJCIEMT,2026-06-04 04:38:00,4.80,12.30,2.40,2.40,2.30,95.60,95.70,95.50,5.00,6.40,39.00,0.00,0.00
$PJCIEMT,2026-06-04 04:39:00,4.80,12.30,2.40,2.50,2.30,95.70,95.90,95.60,5.70,7.60,38.90,0.00,0.00
$PJCIEMT,2026-06-04 04:40:00,4.70,12.30,2.50,2.50,2.40,95.80,95.90,95.70,6.00,7.70,42.80,0.00,0.00
$PJCIEMT,2026-06-04 04:41:00,4.70,12.30,2.50,2.50,2.40,95.80,95.80,95.70,4.50,7.30,47.10,0.00,0.00
$PJCIEMT,2026-06-04 04:42:00,4.70,12.30,2.50,2.50,2.50,95.70,95.70,95.70,4.20,6.10,50.00,0.00,0.00
$PJCIEMT,2026-06-04 04:43:00,4.70,12.30,2.50,2.50,2.40,95.70,95.80,95.60,6.80,7.80,41.00,0.00,0.00
$PJCIEMT,2026-06-04 04:44:00,4.70,12.30,2.50,2.50,2.50,95.80,95.80,95.70,6.80,7.90,42.80,0.00,0.00
$PJCIEMT,2026-06-04 04:45:00,4.70,12.30,2.50,2.50,2.40,95.60,95.70,95.50,4.10,7.10,46.40,0.00,0.00
$PJCIEMT,2026-06-04 04:46:00,4.70,12.30,2.50,2.50,2.40,95.60,95.70,95.50,5.10,7.10,41.20,0.00,0.00
$PJCIEMT,2026-06-04 04:47:00,4.70,12.30,2.50,2.50,2.50,95.70,95.70,95.60,5.70,7.80,42.10,0.00,0.00
$PJCIEMT,2026-06-04 04:48:00,4.70,12.30,2.50,2.50,2.40,95.40,95.60,95.40,4.00,7.40,46.60,0.00,0.00
$PJCIEMT,2026-06-04 04:49:00,4.70,12.30,2.50,2.60,2.50,95.50,95.50,95.40,3.70,6.70,51.90,0.00,0.00
$PJCIEMT,2026-06-04 04:50:00,4.70,12.30,2.50,2.60,2.50,95.30,95.40,95.20,5.60,6.80,39.30,0.00,0.00
$PJCIEMT,2026-06-04 04:51:00,4.70,12.30,2.50,2.60,2.50,95.10,95.20,95.10,4.70,6.00,36.40,0.00,0.00
$PJCIEMT,2026-06-04 04:52:00,4.70,12.30,2.50,2.60,2.50,95.00,95.10,94.90,3.90,5.60,44.90,0.00,0.00
$PJCIEMT,2026-06-04 04:53:00,4.70,12.30,2.50,2.60,2.50,94.90,95.00,94.80,2.40,4.80,58.90,0.00,0.00
$PJCIEMT,2026-06-04 04:54:00,4.70,12.30,2.60,2.60,2.50,94.70,94.90,94.60,3.40,6.00,38.50,0.00,0.00
$PJCIEMT,2026-06-04 04:55:00,4.70,12.30,2.60,2.60,2.50,94.60,94.80,94.50,2.90,4.60,46.40,0.00,0.00
$PJCIEMT,2026-06-04 04:56:00,4.70,12.30,2.60,2.60,2.50,94.40,94.60,94.40,2.90,6.60,34.50,0.00,0.00
$PJCIEMT,2026-06-04 04:57:00,4.70,12.30,2.60,2.60,2.60,94.50,94.60,94.40,4.10,6.30,46.50,0.00,0.00
$PJCIEMT,2026-06-04 04:58:00,4.70,12.30,2.60,2.70,2.60,94.30,94.40,94.20,3.40,5.00,47.00,0.00,0.00
$PJCIEMT,2026-06-04 04:59:00,4.70,12.30,2.60,2.70,2.60,94.10,94.20,94.00,3.20,4.80,38.30,0.00,0.00
$PJCIEMT,2026-06-04 05:00:00,4.70,12.30,2.70,2.70,2.60,93.90,94.00,93.90,3.80,5.40,42.60,0.00,0.00
$PJCIEMT,2026-06-04 05:01:00,4.70,12.30,2.70,2.70,2.60,93.80,93.90,93.70,3.80,5.90,36.00,0.00,0.00
$PJCIEMT,2026-06-04 05:02:00,4.70,12.30,2.70,2.70,2.60,93.50,93.70,93.40,4.10,6.40,39.10,0.00,0.00
$PJCIEMT,2026-06-04 05:03:00,4.70,12.30,2.70,2.70,2.60,93.50,93.50,93.40,4.00,7.00,40.10,0.00,0.00
$PJCIEMT,2026-06-04 05:04:00,4.70,12.30,2.70,2.70,2.60,93.30,93.40,93.30,4.50,6.10,45.20,0.00,0.00
$PJCIEMT,2026-06-04 05:05:00,4.70,12.30,2.70,2.70,2.60,93.10,93.30,93.00,4.20,6.50,37.70,0.00,0.00
$PJCIEMT,2026-06-04 05:06:00,4.70,12.30,2.70,2.70,2.60,92.90,93.00,92.90,4.50,6.20,41.40,0.00,0.00
$PJCIEMT,2026-06-04 05:07:00,4.60,12.30,2.70,2.70,2.60,92.90,93.10,92.80,4.30,6.70,42.90,0.00,0.00
$PJCIEMT,2026-06-04 05:08:00,4.60,12.30,2.70,2.80,2.70,92.90,93.00,92.70,4.90,6.70,38.60,0.00,0.00
$PJCIEMT,2026-06-04 05:09:00,4.60,12.30,2.70,2.70,2.60,92.60,92.80,92.40,5.10,8.00,36.70,0.00,0.00
$PJCIEMT,2026-06-04 05:10:00,4.60,12.30,2.70,2.80,2.70,92.90,93.10,92.80,4.80,7.30,38.30,0.00,0.00
$PJCIEMT,2026-06-04 05:11:00,4.60,12.30,2.80,2.80,2.70,92.70,92.80,92.60,4.50,7.40,40.50,0.00,0.00
$PJCIEMT,2026-06-04 05:12:00,4.60,12.30,2.70,2.80,2.70,92.70,92.70,92.60,5.20,6.80,32.70,0.00,0.00
$PJCIEMT,2026-06-04 05:13:00,4.60,12.30,2.70,2.70,2.70,92.70,92.70,92.60,3.40,5.90,41.60,0.00,0.00
$PJCIEMT,2026-06-04 05:14:00,4.60,12.30,2.70,2.70,2.70,92.90,93.00,92.70,3.80,6.80,34.30,0.00,0.00
$PJCIEMT,2026-06-04 05:15:00,4.60,12.30,2.70,2.80,2.70,93.00,93.00,92.90,5.20,7.20,35.50,0.00,0.00
$PJCIEMT,2026-06-04 05:16:00,4.60,12.30,2.70,2.70,2.70,92.80,92.90,92.70,4.60,6.20,35.80,0.00,0.00
$PJCIEMT,2026-06-04 05:17:00,4.60,12.30,2.70,2.70,2.60,93.00,93.10,92.80,5.00,6.90,34.50,0.00,0.00
$PJCIEMT,2026-06-04 05:18:00,4.60,12.30,2.60,2.70,2.60,92.80,93.00,92.70,2.90,4.30,36.60,0.00,0.00
$PJCIEMT,2026-06-04 05:19:00,4.60,12.30,2.60,2.70,2.60,93.10,93.20,92.80,4.20,5.90,33.80,0.00,0.00
$PJCIEMT,2026-06-04 05:20:00,4.60,12.30,2.70,2.80,2.60,93.30,93.40,93.20,5.00,6.90,39.60,0.00,0.00
$PJCIEMT,2026-06-04 05:21:00,4.60,12.30,2.80,2.80,2.70,93.10,93.30,92.80,3.70,5.80,34.30,0.00,0.00
$PJCIEMT,2026-06-04 05:22:00,4.60,12.30,2.70,2.80,2.70,92.80,93.00,92.60,3.30,5.10,41.00,0.00,0.00
$PJCIEMT,2026-06-04 05:23:00,4.60,12.30,2.70,2.80,2.70,92.80,93.00,92.60,4.10,5.50,31.30,0.00,0.00
$PJCIEMT,2026-06-04 05:24:00,4.60,12.30,2.70,2.70,2.70,92.70,92.90,92.60,4.30,6.80,33.40,0.00,0.00
$PJCIEMT,2026-06-04 05:25:00,4.60,12.30,2.80,2.80,2.70,92.80,92.90,92.70,5.40,7.20,41.00,0.00,0.00
$PJCIEMT,2026-06-04 05:26:00,4.60,12.30,2.80,2.80,2.70,92.40,92.70,92.20,4.30,6.00,32.00,0.00,0.00
$PJCIEMT,2026-06-04 05:27:00,4.60,12.30,2.80,2.80,2.70,92.30,92.40,92.20,3.60,5.30,37.30,0.00,0.00
$PJCIEMT,2026-06-04 05:28:00,4.60,12.30,2.70,2.80,2.70,92.30,92.50,92.20,3.80,6.10,40.30,0.00,0.00
$PJCIEMT,2026-06-04 05:29:00,4.60,12.30,2.70,2.80,2.70,92.40,92.40,92.30,2.90,4.30,39.50,0.00,0.00
$PJCIEMT,2026-06-04 05:30:00,4.60,12.30,2.70,2.80,2.70,92.30,92.40,92.10,3.00,4.00,32.80,0.00,0.00
$PJCIEMT,2026-06-04 05:31:00,4.60,12.30,2.70,2.70,2.70,92.30,92.40,92.20,3.50,5.40,37.10,0.00,0.00
$PJCIEMT,2026-06-04 05:32:00,4.60,12.30,2.70,2.80,2.70,92.40,92.60,92.20,4.30,6.00,39.40,0.00,0.00
$PJCIEMT,2026-06-04 05:33:00,4.60,12.30,2.80,2.80,2.70,92.30,92.60,92.10,3.50,4.70,35.70,0.00,0.00
$PJCIEMT,2026-06-04 05:34:00,4.60,12.30,2.80,2.80,2.70,92.30,92.40,92.20,4.30,5.50,30.40,0.00,0.00
$PJCIEMT,2026-06-04 05:35:00,4.60,12.30,2.70,2.80,2.70,92.20,92.40,92.10,4.20,5.50,28.10,0.00,0.00
$PJCIEMT,2026-06-04 05:36:00,4.60,12.30,2.70,2.70,2.60,92.40,92.70,92.20,4.80,6.10,32.20,0.00,0.00
$PJCIEMT,2026-06-04 05:37:00,4.60,12.30,2.70,2.70,2.70,92.50,92.70,92.40,3.20,6.10,40.80,0.00,0.00
$PJCIEMT,2026-06-04 05:38:00,4.60,12.30,2.70,2.80,2.70,92.90,93.00,92.60,4.20,6.00,36.60,0.00,0.00
$PJCIEMT,2026-06-04 05:39:00,4.60,12.30,2.80,2.80,2.80,92.80,92.90,92.60,3.60,5.60,35.20,0.00,0.00
$PJCIEMT,2026-06-04 05:40:00,4.60,12.30,2.70,2.80,2.70,92.60,92.80,92.40,4.90,6.80,32.80,0.00,0.00
$PJCIEMT,2026-06-04 05:41:00,4.60,12.30,2.70,2.70,2.60,92.60,92.90,92.50,4.60,6.40,35.40,0.00,0.00
$PJCIEMT,2026-06-04 05:42:00,4.60,12.30,2.70,2.80,2.70,93.10,93.20,92.90,4.40,5.80,41.10,0.00,0.00
$PJCIEMT,2026-06-04 05:43:00,4.60,12.30,2.70,2.80,2.70,93.10,93.20,92.90,3.50,5.50,33.70,0.00,0.00
$PJCIEMT,2026-06-04 05:44:00,4.60,12.30,2.70,2.70,2.60,93.00,93.20,92.90,3.40,5.30,38.40,0.00,0.00
$PJCIEMT,2026-06-04 05:45:00,4.60,12.30,2.70,2.70,2.60,93.30,93.40,93.20,3.10,4.60,45.50,0.00,0.00
$PJCIEMT,2026-06-04 05:46:00,4.60,12.30,2.70,2.80,2.70,93.50,93.60,93.40,3.50,5.90,48.10,0.00,0.00
$PJCIEMT,2026-06-04 05:47:00,4.60,12.30,2.70,2.80,2.70,93.50,93.60,93.50,3.00,4.80,31.30,0.00,0.00
$PJCIEMT,2026-06-04 05:48:00,4.60,12.30,2.70,2.80,2.70,93.60,93.70,93.50,3.40,5.10,39.50,0.00,0.00
$PJCIEMT,2026-06-04 05:49:00,4.60,12.30,2.80,2.90,2.70,93.80,94.00,93.70,4.90,7.50,45.30,0.00,0.00
$PJCIEMT,2026-06-04 05:50:00,4.60,12.30,2.80,2.90,2.80,93.50,93.80,93.40,3.30,5.50,40.00,0.00,0.00
$PJCIEMT,2026-06-04 05:51:00,4.60,12.30,2.80,2.80,2.70,93.30,93.40,93.20,3.40,4.70,30.80,0.00,0.00
$PJCIEMT,2026-06-04 05:52:00,4.60,12.30,2.70,2.70,2.70,93.50,93.70,93.20,3.30,5.00,51.80,0.00,0.00
$PJCIEMT,2026-06-04 05:53:00,4.60,12.30,2.70,2.80,2.70,93.80,93.90,93.60,2.90,4.20,30.30,0.00,0.00
$PJCIEMT,2026-06-04 05:54:00,4.60,12.30,2.70,2.70,2.70,93.60,93.70,93.50,3.20,5.50,44.10,0.00,0.00
$PJCIEMT,2026-06-04 05:55:00,4.60,12.30,2.70,2.80,2.70,93.80,93.90,93.70,3.10,5.10,28.20,0.00,0.00
$PJCIEMT,2026-06-04 05:56:00,4.60,12.30,2.70,2.80,2.70,93.80,93.90,93.70,3.20,5.40,39.70,0.00,0.00
$PJCIEMT,2026-06-04 05:57:00,4.60,12.30,2.70,2.80,2.70,93.80,94.00,93.60,3.70,5.20,37.40,0.00,0.00
$PJCIEMT,2026-06-04 05:58:00,4.60,12.30,2.70,2.70,2.70,93.80,94.00,93.60,2.90,4.60,53.70,0.00,0.00
$PJCIEMT,2026-06-04 05:59:00,4.60,12.30,2.70,2.80,2.70,93.90,94.00,93.80,2.70,4.50,37.80,0.00,0.00
$PJCIEMT,2026-06-04 06:00:00,4.60,12.30,2.70,2.80,2.70,93.70,93.90,93.50,2.70,4.30,27.80,0.00,0.00
$PJCIEMT,2026-06-04 06:01:00,4.70,12.30,2.70,2.80,2.70,93.80,93.90,93.60,3.60,5.00,35.60,0.00,0.00
$PJCIEMT,2026-06-04 06:02:00,4.70,12.30,2.80,2.80,2.70,93.90,94.00,93.70,3.10,4.80,35.80,0.00,0.00
$PJCIEMT,2026-06-04 06:03:00,4.70,12.30,2.80,2.80,2.80,93.60,93.70,93.40,3.40,5.40,36.70,0.00,0.00
$PJCIEMT,2026-06-04 06:04:00,4.70,12.30,2.80,2.80,2.70,93.50,93.60,93.40,4.50,6.50,40.60,0.00,0.00
$PJCIEMT,2026-06-04 06:05:00,4.70,12.30,2.80,2.90,2.80,93.40,93.60,93.20,4.60,5.40,37.80,0.00,0.00
$PJCIEMT,2026-06-04 06:06:00,4.70,12.30,2.80,2.90,2.80,93.10,93.30,93.00,2.60,4.40,43.50,0.00,0.00
$PJCIEMT,2026-06-04 06:07:00,4.70,12.30,2.80,2.80,2.70,93.20,93.20,93.10,2.90,5.60,49.10,0.00,0.00
$PJCIEMT,2026-06-04 06:08:00,4.70,12.30,2.80,2.90,2.80,93.20,93.30,93.10,3.90,5.60,37.40,0.00,0.00
$PJCIEMT,2026-06-04 06:09:00,4.70,12.30,2.80,2.90,2.80,92.90,93.20,92.70,3.10,3.80,34.90,0.00,0.00
$PJCIEMT,2026-06-04 06:10:00,4.70,12.30,2.80,2.80,2.70,92.70,92.80,92.70,2.50,4.00,44.40,0.00,0.00
$PJCIEMT,2026-06-04 06:11:00,4.70,12.30,2.70,2.80,2.70,92.90,93.10,92.80,2.50,4.80,37.20,0.00,0.00
$PJCIEMT,2026-06-04 06:12:00,4.70,12.30,2.80,2.80,2.70,93.10,93.20,93.00,2.50,3.50,71.60,0.00,0.00
$PJCIEMT,2026-06-04 06:13:00,4.70,12.30,2.80,2.90,2.80,93.00,93.20,92.90,2.30,3.90,55.80,0.00,0.00
$PJCIEMT,2026-06-04 06:14:00,4.70,12.30,2.80,2.80,2.80,92.90,92.90,92.80,2.50,4.20,43.70,0.00,0.00
$PJCIEMT,2026-06-04 06:15:00,4.70,12.30,2.80,2.80,2.70,92.80,92.90,92.80,1.60,3.50,89.00,0.00,0.00
$PJCIEMT,2026-06-04 06:16:00,4.70,12.30,2.80,2.80,2.70,93.00,93.10,92.90,1.80,2.60,63.80,0.00,0.00
$PJCIEMT,2026-06-04 06:17:00,4.70,12.30,2.80,2.80,2.70,93.00,93.10,93.00,1.40,3.50,74.90,0.00,0.00
$PJCIEMT,2026-06-04 06:18:00,4.70,12.30,2.80,2.80,2.80,93.10,93.20,93.00,1.90,3.50,61.10,0.00,0.00
$PJCIEMT,2026-06-04 06:19:00,4.70,12.30,2.80,2.80,2.70,93.10,93.10,93.00,1.00,2.10,71.00,0.00,0.00
$PJCIEMT,2026-06-04 06:20:00,4.70,12.30,2.80,2.80,2.70,93.10,93.20,93.00,1.50,2.50,62.20,0.00,0.00
$PJCIEMT,2026-06-04 06:21:00,4.70,12.30,2.80,2.80,2.70,93.10,93.20,93.10,1.90,3.00,28.40,0.00,0.00
$PJCIEMT,2026-06-04 06:22:00,4.70,12.30,2.70,2.70,2.70,93.20,93.40,93.10,0.90,1.70,87.80,0.00,0.00
$PJCIEMT,2026-06-04 06:23:00,4.70,12.30,2.70,2.80,2.70,93.30,93.40,93.30,0.70,1.30,177.30,0.00,0.00
$PJCIEMT,2026-06-04 06:24:00,4.70,12.30,2.70,2.70,2.70,93.40,93.40,93.30,0.40,2.20,32.90,0.00,0.00
$PJCIEMT,2026-06-04 06:25:00,4.70,12.30,2.70,2.80,2.70,93.50,93.60,93.40,2.40,3.20,35.50,0.00,0.00
$PJCIEMT,2026-06-04 06:26:00,4.70,12.30,2.70,2.80,2.70,93.60,93.70,93.50,1.80,2.80,66.50,0.00,0.00
$PJCIEMT,2026-06-04 06:27:00,4.70,12.30,2.80,2.80,2.80,93.70,93.80,93.60,1.80,2.70,71.40,0.00,0.00
$PJCIEMT,2026-06-04 06:28:00,4.70,12.30,2.80,2.80,2.80,93.70,93.80,93.60,1.40,2.90,92.40,0.00,0.00
$PJCIEMT,2026-06-04 06:29:00,4.70,12.30,2.80,2.80,2.80,93.60,93.80,93.50,3.10,4.60,57.80,0.00,0.00
$PJCIEMT,2026-06-04 06:30:00,4.70,12.30,2.80,2.80,2.70,93.60,93.60,93.50,2.00,3.30,55.00,0.00,0.00
$PJCIEMT,2026-06-04 06:31:00,4.70,12.30,2.80,2.80,2.70,93.60,93.70,93.60,1.40,2.20,58.50,0.00,0.00
$PJCIEMT,2026-06-04 06:32:00,4.70,12.30,2.80,2.80,2.70,93.60,93.70,93.50,1.60,3.10,61.70,0.00,0.00
$PJCIEMT,2026-06-04 06:33:00,4.70,12.30,2.80,2.80,2.70,93.50,93.60,93.40,0.70,1.10,86.40,0.00,0.00
$PJCIEMT,2026-06-04 06:34:00,4.80,12.30,2.80,2.80,2.70,93.40,93.50,93.30,1.00,2.50,34.20,0.00,0.00
$PJCIEMT,2026-06-04 06:35:00,4.80,12.30,2.80,2.80,2.70,93.40,93.50,93.30,1.70,2.60,32.10,0.00,0.00
$PJCIEMT,2026-06-04 06:36:00,4.80,12.30,2.70,2.80,2.70,93.30,93.30,93.20,1.30,2.70,33.00,0.00,0.00
$PJCIEMT,2026-06-04 06:37:00,4.80,12.30,2.80,2.80,2.70,93.50,93.60,93.20,3.00,4.80,37.50,0.00,0.00
$PJCIEMT,2026-06-04 06:38:00,4.80,12.30,2.80,2.80,2.70,93.10,93.40,93.00,2.90,3.40,36.10,0.00,0.00
$PJCIEMT,2026-06-04 06:39:00,4.80,12.30,2.80,2.80,2.80,93.00,93.10,92.90,3.50,4.60,35.80,0.00,0.00
$PJCIEMT,2026-06-04 06:40:00,4.80,12.30,2.80,2.80,2.80,92.80,92.90,92.60,3.40,4.00,34.50,0.00,0.00
$PJCIEMT,2026-06-04 06:41:00,4.80,12.30,2.80,2.80,2.80,92.50,92.60,92.40,2.80,4.50,37.00,0.00,0.00
$PJCIEMT,2026-06-04 06:42:00,4.80,12.30,2.80,2.80,2.70,92.40,92.40,92.30,2.50,3.40,32.20,0.00,0.00
$PJCIEMT,2026-06-04 06:43:00,4.80,12.30,2.80,2.80,2.70,92.30,92.50,92.10,2.20,3.60,43.60,0.00,0.00
$PJCIEMT,2026-06-04 06:44:00,4.80,12.30,2.80,2.80,2.70,92.20,92.30,92.10,2.80,3.80,41.70,0.00,0.00
$PJCIEMT,2026-06-04 06:45:00,4.80,12.30,2.80,2.80,2.70,92.20,92.20,92.10,2.90,4.40,50.70,0.00,0.00
$PJCIEMT,2026-06-04 06:46:00,4.80,12.30,2.80,2.80,2.70,92.20,92.20,92.10,3.50,4.90,53.90,0.00,0.00
$PJCIEMT,2026-06-04 06:47:00,4.80,12.30,2.80,2.80,2.80,92.10,92.20,92.00,1.70,3.00,80.80,0.00,0.00
$PJCIEMT,2026-06-04 06:48:00,4.80,12.30,2.80,2.80,2.70,92.00,92.00,92.00,1.20,3.20,77.20,0.00,0.00
$PJCIEMT,2026-06-04 06:49:00,4.80,12.30,2.80,2.80,2.70,92.00,92.00,91.90,2.50,3.50,43.40,0.00,0.00
$PJCIEMT,2026-06-04 06:50:00,4.80,12.30,2.80,2.80,2.70,91.90,92.00,91.80,2.50,3.60,73.60,0.00,0.00
$PJCIEMT,2026-06-04 06:51:00,4.80,12.30,2.70,2.80,2.70,91.90,91.90,91.80,1.60,3.60,40.10,0.00,0.00
$PJCIEMT,2026-06-04 06:52:00,4.80,12.30,2.70,2.80,2.70,91.90,91.90,91.80,2.60,4.30,64.00,0.00,0.00
$PJCIEMT,2026-06-04 06:53:00,4.80,12.30,2.70,2.70,2.70,91.80,91.90,91.80,1.50,3.40,87.70,0.00,0.00
$PJCIEMT,2026-06-04 06:54:00,4.80,12.30,2.70,2.70,2.70,91.90,91.90,91.80,2.50,3.30,57.40,0.00,0.00
$PJCIEMT,2026-06-04 06:55:00,4.80,12.30,2.70,2.80,2.70,91.90,91.90,91.80,1.10,2.70,93.80,0.00,0.00
$PJCIEMT,2026-06-04 06:56:00,4.80,12.30,2.70,2.80,2.70,91.80,91.90,91.80,1.40,2.80,73.30,0.00,0.00
$PJCIEMT,2026-06-04 06:57:00,4.80,12.30,2.70,2.80,2.70,91.80,91.90,91.70,2.60,4.80,61.60,0.00,0.00
$PJCIEMT,2026-06-04 06:58:00,4.80,12.30,2.80,2.80,2.70,91.80,91.90,91.70,1.70,2.90,72.10,0.00,0.00
$PJCIEMT,2026-06-04 06:59:00,4.80,12.30,2.80,2.80,2.70,91.80,91.80,91.70,2.40,3.40,60.60,0.00,0.00
$PJCIEMT,2026-06-04 07:00:00,4.80,12.30,2.80,2.90,2.80,91.80,91.90,91.80,2.80,4.60,52.20,0.00,0.00
$PJCIEMT,2026-06-04 07:01:00,4.80,12.30,2.80,2.90,2.80,91.70,91.80,91.40,2.80,4.10,50.50,0.00,0.00
$PJCIEMT,2026-06-04 07:02:00,4.80,12.30,2.80,2.90,2.80,91.50,91.50,91.40,0.90,1.50,101.00,0.00,0.00
$PJCIEMT,2026-06-04 07:03:00,4.80,12.30,2.80,2.90,2.80,91.50,91.50,91.40,1.40,2.00,113.60,0.00,0.00
$PJCIEMT,2026-06-04 07:04:00,4.80,12.30,2.80,2.90,2.80,91.30,91.40,91.30,1.20,2.40,58.70,0.00,0.00
$PJCIEMT,2026-06-04 07:05:00,4.80,12.30,2.80,2.80,2.80,91.30,91.30,91.20,0.90,1.90,106.30,0.00,0.00
$PJCIEMT,2026-06-04 07:06:00,4.80,12.30,2.80,2.80,2.80,91.30,91.40,91.30,2.40,3.00,107.60,0.00,0.00
$PJCIEMT,2026-06-04 07:07:00,4.80,12.30,2.80,2.90,2.80,91.30,91.30,91.20,1.60,2.30,90.70,0.00,0.00
$PJCIEMT,2026-06-04 07:08:00,4.80,12.30,2.90,2.90,2.80,91.10,91.20,91.10,2.20,3.90,28.10,0.00,0.00
$PJCIEMT,2026-06-04 07:09:00,4.80,12.30,2.90,2.90,2.80,91.00,91.10,90.90,1.50,3.30,56.50,0.00,0.00
$PJCIEMT,2026-06-04 07:10:00,4.80,12.30,2.90,2.90,2.80,91.00,91.00,90.90,4.40,5.20,49.50,0.00,0.00
$PJCIEMT,2026-06-04 07:11:00,4.80,12.30,3.00,3.00,2.90,90.80,90.90,90.60,4.90,6.10,41.00,0.00,0.00
$PJCIEMT,2026-06-04 07:12:00,4.80,12.30,3.00,3.00,2.90,90.40,90.70,90.30,5.00,6.50,40.50,0.00,0.00
$PJCIEMT,2026-06-04 07:13:00,4.80,12.30,3.00,3.00,3.00,90.10,90.30,89.90,5.80,7.30,36.40,0.00,0.00
$PJCIEMT,2026-06-04 07:14:00,4.80,12.30,3.00,3.00,2.90,89.80,90.00,89.70,5.40,6.90,35.70,0.00,0.00
$PJCIEMT,2026-06-04 07:15:00,4.80,12.30,2.90,3.00,2.90,89.80,89.90,89.60,5.30,6.70,31.80,0.00,0.00
$PJCIEMT,2026-06-04 07:16:00,4.80,12.30,2.90,2.90,2.80,89.70,90.00,89.60,4.50,6.40,33.00,0.00,0.00
$PJCIEMT,2026-06-04 07:17:00,4.80,12.30,2.80,2.90,2.80,90.00,90.10,89.80,4.20,5.50,36.70,0.00,0.00
$PJCIEMT,2026-06-04 07:18:00,4.80,12.30,2.80,2.80,2.80,90.00,90.10,89.90,3.90,5.20,32.40,0.00,0.00
$PJCIEMT,2026-06-04 07:19:00,4.80,12.30,2.70,2.80,2.70,90.00,90.30,89.90,3.40,5.20,30.90,0.00,0.00
$PJCIEMT,2026-06-04 07:20:00,4.80,12.30,2.80,2.80,2.70,90.50,90.80,90.20,5.10,7.00,29.90,0.00,0.00
$PJCIEMT,2026-06-04 07:21:00,4.80,12.30,2.70,2.80,2.70,90.20,90.30,90.00,4.30,6.30,35.50,0.00,0.00
$PJCIEMT,2026-06-04 07:22:00,4.80,12.30,2.70,2.70,2.60,90.30,90.40,90.20,5.30,7.10,25.90,0.00,0.00
$PJCIEMT,2026-06-04 07:23:00,4.80,12.30,2.60,2.70,2.60,90.40,90.70,90.20,3.90,5.90,44.30,0.00,0.00
$PJCIEMT,2026-06-04 07:24:00,4.80,12.30,2.70,2.70,2.60,90.60,90.70,90.50,4.70,6.70,25.10,0.00,0.00
$PJCIEMT,2026-06-04 07:25:00,4.80,12.30,2.70,2.80,2.70,90.70,91.00,90.40,4.50,6.40,27.80,0.00,0.00
$PJCIEMT,2026-06-04 07:26:00,4.80,12.30,2.60,2.70,2.50,90.40,90.40,90.30,3.20,4.90,35.40,0.00,0.00
$PJCIEMT,2026-06-04 07:27:00,4.80,12.30,2.50,2.60,2.50,90.60,91.10,90.40,4.20,5.50,23.10,0.00,0.00
$PJCIEMT,2026-06-04 07:28:00,4.80,12.30,2.60,2.70,2.60,91.10,91.30,90.80,5.30,6.80,21.70,0.00,0.00
$PJCIEMT,2026-06-04 07:29:00,4.70,12.30,2.70,2.70,2.60,91.10,91.30,90.80,5.20,6.40,22.40,0.00,0.00
$PJCIEMT,2026-06-04 07:30:00,4.70,12.30,2.70,2.70,2.60,90.70,91.00,90.60,2.50,4.80,64.00,0.00,0.00
$PJCIEMT,2026-06-04 07:31:00,4.70,12.30,2.60,2.70,2.60,90.90,91.00,90.80,0.90,1.70,132.40,0.00,0.00
$PJCIEMT,2026-06-04 07:32:00,4.70,12.30,2.60,2.70,2.60,91.00,91.00,90.90,1.50,4.60,24.10,0.00,0.00
$PJCIEMT,2026-06-04 07:33:00,4.70,12.30,2.60,2.70,2.60,91.00,91.00,90.80,4.10,5.10,28.20,0.00,0.00
$PJCIEMT,2026-06-04 07:34:00,4.70,12.30,2.60,2.70,2.50,90.80,90.90,90.60,3.80,4.80,28.20,0.00,0.00
$PJCIEMT,2026-06-04 07:35:00,4.70,12.30,2.50,2.60,2.50,90.80,91.30,90.60,2.20,3.30,84.50,0.00,0.00
$PJCIEMT,2026-06-04 07:36:00,4.70,12.30,2.60,2.60,2.50,91.40,91.50,91.30,1.00,1.70,119.80,0.00,0.00
$PJCIEMT,2026-06-04 07:37:00,4.70,12.30,2.70,2.90,2.60,91.70,92.10,91.40,2.90,4.30,46.00,0.00,0.00
$PJCIEMT,2026-06-04 07:38:00,4.70,12.30,3.00,3.00,2.90,91.60,92.00,91.10,3.00,4.30,49.70,0.00,0.00
$PJCIEMT,2026-06-04 07:39:00,4.70,12.30,3.00,3.10,3.00,90.90,91.10,90.60,3.10,4.10,50.50,0.00,0.00
$PJCIEMT,2026-06-04 07:40:00,4.70,12.30,3.00,3.10,3.00,90.60,90.70,90.40,3.60,5.10,48.50,0.00,0.00
$PJCIEMT,2026-06-04 07:41:00,4.70,12.30,3.00,3.10,3.00,90.40,90.40,90.30,2.50,4.10,42.00,0.00,0.00
$PJCIEMT,2026-06-04 07:42:00,4.70,12.30,3.10,3.10,3.00,90.40,90.50,90.30,3.00,4.10,42.50,0.00,0.00
$PJCIEMT,2026-06-04 07:43:00,4.70,12.30,3.10,3.10,3.10,90.20,90.30,90.10,4.20,5.30,37.90,0.00,0.00
$PJCIEMT,2026-06-04 07:44:00,4.70,12.30,3.20,3.20,3.10,90.20,90.30,90.00,4.40,5.00,39.00,0.00,0.00
$PJCIEMT,2026-06-04 07:45:00,4.70,12.30,3.20,3.20,3.10,89.70,90.00,89.50,3.20,4.00,27.80,0.00,0.00
$PJCIEMT,2026-06-04 07:46:00,4.70,12.30,3.20,3.20,3.10,89.50,89.70,89.40,4.00,5.00,31.00,0.00,0.00
$PJCIEMT,2026-06-04 07:47:00,4.70,12.30,3.20,3.20,3.10,89.40,89.70,89.20,3.50,5.00,31.70,0.00,0.00
$PJCIEMT,2026-06-04 07:48:00,4.70,12.30,3.00,3.20,2.90,88.90,89.30,88.70,4.00,5.20,9.40,0.00,0.00
$PJCIEMT,2026-06-04 07:49:00,4.70,12.30,2.80,2.90,2.80,89.20,89.30,88.80,4.10,5.50,8.10,0.00,0.00
$PJCIEMT,2026-06-04 07:50:00,4.70,12.30,2.80,2.80,2.70,89.70,90.00,89.30,3.80,5.20,11.80,0.00,0.00
$PJCIEMT,2026-06-04 07:51:00,4.70,12.30,2.80,2.90,2.70,90.30,90.40,90.00,4.20,5.10,17.60,0.00,0.00
$PJCIEMT,2026-06-04 07:52:00,4.70,12.30,2.90,2.90,2.80,90.30,90.40,90.10,3.90,4.80,21.30,0.00,0.00
$PJCIEMT,2026-06-04 07:53:00,4.70,12.30,2.90,3.00,2.90,90.10,90.30,89.90,3.50,4.20,30.00,0.00,0.00
$PJCIEMT,2026-06-04 07:54:00,4.70,12.30,2.90,2.90,2.80,90.00,90.10,89.90,3.10,3.70,36.40,0.00,0.00
$PJCIEMT,2026-06-04 07:55:00,4.70,12.30,2.90,2.90,2.90,90.10,90.10,90.00,2.60,3.30,32.30,0.00,0.00
$PJCIEMT,2026-06-04 07:56:00,4.70,12.30,2.90,2.90,2.80,89.90,90.10,89.80,1.90,2.50,17.40,0.00,0.00
$PJCIEMT,2026-06-04 07:57:00,4.70,12.30,2.70,2.80,2.70,90.00,90.20,89.80,1.70,2.30,16.70,0.00,0.00
$PJCIEMT,2026-06-04 07:58:00,4.70,12.30,2.70,2.80,2.70,90.30,90.40,90.20,1.40,2.50,33.70,0.00,0.00
$PJCIEMT,2026-06-04 07:59:00,4.70,12.30,2.70,2.70,2.60,90.40,90.60,90.20,1.70,2.90,33.80,0.00,0.00
$PJCIEMT,2026-06-04 08:00:00,4.70,12.30,2.70,2.70,2.60,90.60,90.60,90.50,1.40,2.30,26.20,0.00,0.00
$PJCIEMT,2026-06-04 08:01:00,4.70,12.30,2.60,2.70,2.60,90.70,90.70,90.60,0.40,0.90,82.50,0.00,0.00
$PJCIEMT,2026-06-04 08:02:00,4.70,12.30,2.60,2.70,2.60,90.80,90.90,90.70,0.50,1.40,83.10,0.00,0.00
$PJCIEMT,2026-06-04 08:03:00,4.70,12.30,2.70,2.70,2.60,91.00,91.00,90.80,0.40,1.00,49.80,0.00,0.00
$PJCIEMT,2026-06-04 08:04:00,4.70,12.30,2.70,2.70,2.70,91.00,91.10,90.90,0.90,1.50,112.50,0.00,0.00
$PJCIEMT,2026-06-04 08:05:00,4.70,12.30,2.70,2.80,2.70,91.10,91.10,91.00,1.40,1.90,144.80,0.00,0.00
$PJCIEMT,2026-06-04 08:06:00,4.70,12.30,2.70,2.80,2.70,91.00,91.10,90.90,1.50,2.10,97.80,0.00,0.00
$PJCIEMT,2026-06-04 08:07:00,4.70,12.30,2.70,2.80,2.70,91.10,91.10,91.00,1.00,1.30,97.90,0.00,0.00
$PJCIEMT,2026-06-04 08:08:00,4.70,12.30,2.80,2.80,2.70,91.10,91.20,91.00,1.50,2.60,91.00,0.00,0.00
$PJCIEMT,2026-06-04 08:09:00,4.70,12.30,2.80,2.80,2.70,91.10,91.20,91.10,1.70,2.70,92.50,0.00,0.00
$PJCIEMT,2026-06-04 08:10:00,4.70,12.30,2.80,2.80,2.70,91.20,91.20,91.10,1.10,1.60,86.10,0.00,0.00
$PJCIEMT,2026-06-04 08:11:00,4.70,12.30,2.80,2.80,2.80,91.20,91.20,91.10,0.90,1.70,95.00,0.00,0.00
$PJCIEMT,2026-06-04 08:12:00,4.70,12.30,2.80,2.80,2.80,91.20,91.20,91.10,1.70,3.10,53.00,0.00,0.00
$PJCIEMT,2026-06-04 08:13:00,4.70,12.30,2.80,2.90,2.80,91.10,91.20,91.10,1.50,2.50,36.70,0.00,0.00
$PJCIEMT,2026-06-04 08:14:00,4.70,12.30,2.80,2.80,2.80,91.00,91.10,90.90,1.80,2.50,31.90,0.00,0.00
$PJCIEMT,2026-06-04 08:15:00,4.70,12.30,2.80,2.80,2.80,91.00,91.20,90.90,2.00,2.60,23.70,0.00,0.00
$PJCIEMT,2026-06-04 08:16:00,4.70,12.30,2.80,2.80,2.70,90.90,91.00,90.80,1.80,2.90,20.20,0.00,0.00
$PJCIEMT,2026-06-04 08:17:00,4.70,12.30,2.70,2.70,2.70,90.90,91.00,90.80,2.30,2.90,19.00,0.00,0.00
$PJCIEMT,2026-06-04 08:18:00,4.70,12.30,2.60,2.70,2.60,90.90,91.30,90.80,2.80,4.80,23.60,0.00,0.00
$PJCIEMT,2026-06-04 08:19:00,4.70,12.30,2.70,2.80,2.60,91.40,91.60,91.30,2.20,3.70,41.80,0.00,0.00
$PJCIEMT,2026-06-04 08:20:00,4.70,12.30,2.70,2.70,2.70,91.30,91.40,91.30,0.70,1.30,87.70,0.00,0.00
$PJCIEMT,2026-06-04 08:21:00,4.70,12.30,2.80,2.80,2.70,91.50,91.90,91.30,1.50,3.60,29.10,0.00,0.00
$PJCIEMT,2026-06-04 08:22:00,4.70,12.30,2.90,2.90,2.80,91.60,92.00,91.20,1.50,3.10,94.30,0.00,0.00
$PJCIEMT,2026-06-04 08:23:00,4.70,12.30,2.90,2.90,2.80,91.30,91.40,91.20,0.80,1.20,135.20,0.00,0.00
$PJCIEMT,2026-06-04 08:24:00,4.70,12.30,2.90,2.90,2.80,91.40,91.50,91.30,1.20,1.50,129.30,0.00,0.00
$PJCIEMT,2026-06-04 08:25:00,4.70,12.30,2.90,3.00,2.90,91.50,91.60,91.40,0.50,1.40,137.00,0.00,0.00
$PJCIEMT,2026-06-04 08:26:00,4.70,12.30,3.00,3.10,3.00,91.60,92.10,91.50,1.20,2.40,75.30,0.00,0.00
$PJCIEMT,2026-06-04 08:27:00,4.80,12.30,3.30,3.40,3.10,92.10,92.30,91.50,0.80,1.50,20.70,0.00,0.00
$PJCIEMT,2026-06-04 08:28:00,4.80,12.30,3.30,3.40,3.30,91.30,91.50,91.10,0.60,2.90,19.50,0.00,0.00
$PJCIEMT,2026-06-04 08:29:00,4.80,12.30,3.30,3.40,3.20,91.10,91.20,91.00,1.50,2.70,356.10,0.00,0.00
$PJCIEMT,2026-06-04 08:30:00,4.80,12.30,3.30,3.40,3.20,90.70,91.10,90.60,1.10,1.70,326.40,0.00,0.00
$PJCIEMT,2026-06-04 08:31:00,4.80,12.30,3.30,3.30,3.20,90.80,90.90,90.60,0.40,1.10,284.80,0.00,0.00
$PJCIEMT,2026-06-04 08:32:00,4.80,12.30,3.30,3.30,3.30,90.80,90.90,90.60,1.00,2.40,304.60,0.00,0.00
$PJCIEMT,2026-06-04 08:33:00,4.80,12.30,3.20,3.30,3.20,90.40,90.70,90.30,2.10,2.60,297.50,0.00,0.00
$PJCIEMT,2026-06-04 08:34:00,4.80,12.30,3.20,3.20,3.20,90.50,90.60,90.40,0.80,2.00,319.90,0.00,0.00
$PJCIEMT,2026-06-04 08:35:00,4.80,12.30,3.20,3.20,3.20,90.50,90.50,90.40,0.70,1.20,318.60,0.00,0.00
$PJCIEMT,2026-06-04 08:36:00,4.80,12.30,3.20,3.30,3.20,90.60,90.70,90.40,0.80,1.00,325.20,0.00,0.00
$PJCIEMT,2026-06-04 08:37:00,4.80,12.30,3.20,3.30,3.20,90.50,90.60,90.40,0.90,1.30,321.60,0.00,0.00
$PJCIEMT,2026-06-04 08:38:00,4.80,12.30,3.20,3.30,3.20,90.40,90.50,90.30,0.70,1.20,312.60,0.00,0.00
$PJCIEMT,2026-06-04 08:39:00,4.80,12.30,3.20,3.20,3.20,90.40,90.40,90.30,0.00,0.30,246.00,0.00,0.00
$PJCIEMT,2026-06-04 08:40:00,4.80,12.30,3.20,3.20,3.20,90.30,90.40,90.20,0.60,0.70,197.10,0.00,0.00
$PJCIEMT,2026-06-04 08:41:00,4.90,12.30,3.10,3.20,3.00,90.20,90.30,90.10,0.10,0.70,153.60,0.00,0.00
$PJCIEMT,2026-06-04 08:42:00,4.90,12.30,3.10,3.10,3.00,90.30,90.40,90.20,0.50,0.80,149.00,0.00,0.00
$PJCIEMT,2026-06-04 08:43:00,4.90,12.30,3.10,3.10,3.00,90.50,90.50,90.40,0.70,0.90,157.30,0.00,0.00
$PJCIEMT,2026-06-04 08:44:00,4.90,12.30,3.00,3.10,3.00,90.40,90.50,90.40,0.70,1.00,178.70,0.00,0.00
$PJCIEMT,2026-06-04 08:45:00,4.90,12.30,3.00,3.10,3.00,90.50,90.70,90.40,0.60,0.90,140.00,0.00,0.00
$PJCIEMT,2026-06-04 08:46:00,4.90,12.30,3.10,3.10,3.00,90.70,90.80,90.70,0.70,1.20,123.90,0.00,0.00
$PJCIEMT,2026-06-04 08:47:00,4.90,12.30,3.10,3.10,3.00,90.60,90.70,90.60,0.90,1.30,160.70,0.00,0.00
$PJCIEMT,2026-06-04 08:48:00,4.90,12.30,3.10,3.10,3.00,90.80,90.80,90.70,0.30,0.50,167.20,0.00,0.00
$PJCIEMT,2026-06-04 08:49:00,4.90,12.30,3.10,3.20,3.10,90.80,90.90,90.80,0.80,2.10,28.30,0.00,0.00
$PJCIEMT,2026-06-04 08:50:00,4.90,12.30,3.10,3.20,3.10,90.70,90.80,90.60,1.80,2.30,38.50,0.00,0.00
$PJCIEMT,2026-06-04 08:51:00,4.90,12.30,3.10,3.10,3.00,90.80,90.80,90.70,1.40,1.80,33.60,0.00,0.00
$PJCIEMT,2026-06-04 08:52:00,4.90,12.30,3.00,3.10,3.00,90.70,90.80,90.60,1.30,1.90,35.60,0.00,0.00
$PJCIEMT,2026-06-04 08:53:00,4.90,12.30,2.90,3.00,2.90,90.70,90.80,90.70,1.10,1.80,22.10,0.00,0.00
$PJCIEMT,2026-06-04 08:54:00,4.90,12.30,2.90,2.90,2.80,91.00,91.10,90.80,0.70,1.10,347.90,0.00,0.00
$PJCIEMT,2026-06-04 08:55:00,4.90,12.30,2.90,2.90,2.80,91.10,91.20,91.10,0.40,1.20,108.80,0.00,0.00
$PJCIEMT,2026-06-04 08:56:00,4.90,12.30,2.80,2.90,2.80,91.10,91.20,91.10,1.40,2.20,112.30,0.00,0.00
$PJCIEMT,2026-06-04 08:57:00,4.90,12.30,2.70,2.80,2.70,91.20,91.40,91.00,2.50,3.70,104.30,0.00,0.00
$PJCIEMT,2026-06-04 08:58:00,4.90,12.30,2.70,2.70,2.70,91.60,91.80,91.40,2.20,3.00,106.90,0.00,0.00
$PJCIEMT,2026-06-04 08:59:00,4.90,12.30,2.70,2.70,2.60,91.70,91.80,91.70,1.90,3.30,50.90,0.00,0.00
$PJCIEMT,2026-06-04 09:00:00,4.90,12.30,2.60,2.70,2.60,91.80,91.90,91.70,1.40,1.70,329.70,0.00,0.00
$PJCIEMT,2026-06-04 09:01:00,4.90,12.30,2.60,2.60,2.60,92.00,92.00,91.90,0.60,1.60,311.00,0.00,0.00
$PJCIEMT,2026-06-04 09:02:00,4.90,12.30,2.60,2.60,2.50,92.00,92.10,92.00,0.60,1.10,217.30,0.00,0.00
$PJCIEMT,2026-06-04 09:03:00,4.90,12.30,2.60,2.60,2.60,92.20,92.20,92.10,1.00,1.30,182.60,0.00,0.00
$PJCIEMT,2026-06-04 09:04:00,4.90,12.30,2.60,2.60,2.50,92.20,92.20,92.10,1.00,1.40,218.20,0.00,0.00
$PJCIEMT,2026-06-04 09:05:00,4.90,12.30,2.50,2.60,2.50,92.10,92.30,92.00,1.00,1.40,287.20,0.00,0.00
$PJCIEMT,2026-06-04 09:06:00,4.90,12.30,2.50,2.50,2.50,92.40,92.40,92.30,1.20,2.10,273.80,0.00,0.00
$PJCIEMT,2026-06-04 09:07:00,4.90,12.30,2.50,2.50,2.50,92.40,92.40,92.30,0.70,1.90,307.80,0.00,0.00
$PJCIEMT,2026-06-04 09:08:00,4.90,12.30,2.50,2.50,2.50,92.40,92.50,92.30,0.70,1.20,239.70,0.00,0.00
$PJCIEMT,2026-06-04 09:09:00,4.90,12.30,2.50,2.50,2.50,92.50,92.60,92.50,0.70,1.00,234.20,0.00,0.00
$PJCIEMT,2026-06-04 09:10:00,4.90,12.30,2.50,2.50,2.50,92.50,92.60,92.50,0.90,1.40,208.90,0.00,0.00
$PJCIEMT,2026-06-04 09:11:00,4.90,12.30,2.50,2.60,2.50,92.70,92.90,92.50,1.40,1.90,175.20,0.00,0.00
$PJCIEMT,2026-06-04 09:12:00,4.90,12.30,2.70,2.70,2.60,92.90,93.00,92.80,1.30,2.20,153.50,0.00,0.00
$PJCIEMT,2026-06-04 09:13:00,4.90,12.30,2.80,2.80,2.70,92.90,93.00,92.70,0.50,0.80,141.60,0.00,0.00
$PJCIEMT,2026-06-04 09:14:00,4.90,12.30,2.80,2.90,2.80,92.80,92.90,92.70,0.40,1.00,79.50,0.00,0.00
$PJCIEMT,2026-06-04 09:15:00,4.90,12.30,2.80,2.90,2.70,92.50,92.90,92.20,1.80,2.40,217.60,0.00,0.00
$PJCIEMT,2026-06-04 09:16:00,4.90,12.30,2.70,2.80,2.70,92.60,92.70,92.50,1.90,2.20,221.60,0.00,0.00
$PJCIEMT,2026-06-04 09:17:00,4.90,12.30,2.80,2.90,2.70,92.80,93.10,92.60,1.70,2.30,223.10,0.00,0.00
$PJCIEMT,2026-06-04 09:18:00,4.90,12.30,3.00,3.00,2.90,92.90,93.10,92.70,1.20,1.60,212.20,0.00,0.00
$PJCIEMT,2026-06-04 09:19:00,4.90,12.30,3.00,3.10,3.00,92.80,92.80,92.70,0.70,1.00,162.20,0.00,0.00
$PJCIEMT,2026-06-04 09:20:00,4.90,12.30,3.10,3.10,3.00,92.60,92.80,92.40,1.30,1.70,202.10,0.00,0.00
$PJCIEMT,2026-06-04 09:21:00,4.90,12.30,3.10,3.20,3.10,92.60,92.70,92.50,1.10,1.50,187.80,0.00,0.00
$PJCIEMT,2026-06-04 09:22:00,4.90,12.30,3.20,3.20,3.10,92.50,92.70,92.10,0.90,1.70,159.20,0.00,0.00
$PJCIEMT,2026-06-04 09:23:00,4.90,12.30,3.10,3.20,3.10,92.10,92.30,92.00,1.80,2.20,172.00,0.00,0.00
$PJCIEMT,2026-06-04 09:24:00,4.90,12.30,3.20,3.30,3.10,92.50,92.60,92.30,1.10,1.80,179.00,0.00,0.00
$PJCIEMT,2026-06-04 09:25:00,4.90,12.30,3.30,3.40,3.20,92.50,92.60,92.50,1.10,1.20,190.70,0.00,0.00
$PJCIEMT,2026-06-04 09:26:00,4.90,12.30,3.40,3.50,3.30,92.50,92.60,92.30,0.70,1.20,178.40,0.00,0.00
$PJCIEMT,2026-06-04 09:27:00,4.90,12.30,3.50,3.50,3.40,92.30,92.40,92.20,0.50,0.80,233.40,0.00,0.00
$PJCIEMT,2026-06-04 09:28:00,4.90,12.30,3.50,3.60,3.50,92.20,92.30,92.10,0.50,0.60,235.20,0.00,0.00
$PJCIEMT,2026-06-04 09:29:00,4.90,12.30,3.60,3.60,3.50,92.10,92.20,92.10,0.10,0.40,220.40,0.00,0.00
$PJCIEMT,2026-06-04 09:30:00,4.90,12.30,3.60,3.60,3.60,92.10,92.10,92.00,0.80,1.10,121.90,0.00,0.00
$PJCIEMT,2026-06-04 09:31:00,4.90,12.30,3.60,3.70,3.60,92.20,92.40,92.00,1.20,1.50,117.90,0.00,0.00
$PJCIEMT,2026-06-04 09:32:00,4.90,12.30,3.70,3.80,3.70,92.00,92.30,91.70,1.20,1.40,108.50,0.00,0.00
$PJCIEMT,2026-06-04 09:33:00,4.90,12.30,3.70,3.70,3.60,91.80,92.00,91.70,1.20,1.50,95.60,0.00,0.00
$PJCIEMT,2026-06-04 09:34:00,4.90,12.30,3.80,3.90,3.70,92.10,92.20,92.00,0.80,1.20,87.50,0.00,0.00
$PJCIEMT,2026-06-04 09:35:00,4.90,12.30,3.90,3.90,3.80,92.10,92.20,92.00,0.10,0.40,81.50,0.00,0.00
$PJCIEMT,2026-06-04 09:36:00,4.90,12.30,3.90,4.00,3.90,92.00,92.10,92.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-04 09:37:00,4.90,12.30,4.00,4.10,3.90,92.10,92.20,92.00,0.00,0.10,298.70,0.00,0.00
$PJCIEMT,2026-06-04 09:38:00,5.00,12.30,4.10,4.10,4.00,92.10,92.20,92.10,0.00,0.20,288.30,0.00,0.00
$PJCIEMT,2026-06-04 09:39:00,5.00,12.30,4.10,4.20,4.10,92.00,92.20,91.90,0.80,1.40,176.40,0.00,0.00
$PJCIEMT,2026-06-04 09:40:00,5.00,12.30,4.10,4.20,4.10,91.90,92.00,91.70,1.10,1.40,176.70,0.00,0.00
$PJCIEMT,2026-06-04 09:41:00,5.00,12.30,4.10,4.10,4.10,91.80,91.90,91.60,1.20,1.40,180.80,0.00,0.00
$PJCIEMT,2026-06-04 09:42:00,5.00,12.30,4.10,4.10,4.10,91.80,91.90,91.70,1.30,1.50,168.50,0.00,0.00
$PJCIEMT,2026-06-04 09:43:00,5.00,12.30,4.10,4.20,4.10,91.80,91.90,91.70,0.90,1.40,141.90,0.00,0.00
$PJCIEMT,2026-06-04 09:44:00,5.00,12.30,4.20,4.20,4.10,91.90,92.10,91.80,0.80,2.40,305.60,0.00,0.00
$PJCIEMT,2026-06-04 09:45:00,5.10,12.30,4.30,4.30,4.20,92.00,92.10,91.90,1.90,2.70,286.60,0.00,0.00
$PJCIEMT,2026-06-04 09:46:00,5.10,12.30,4.30,4.30,4.20,91.70,91.90,91.60,2.20,2.80,268.60,0.00,0.00
$PJCIEMT,2026-06-04 09:47:00,5.10,12.30,4.30,4.30,4.20,91.60,91.60,91.50,2.00,2.50,231.80,0.00,0.00
$PJCIEMT,2026-06-04 09:48:00,5.10,12.30,4.30,4.30,4.30,91.60,91.60,91.50,1.00,1.40,224.30,0.00,0.00
$PJCIEMT,2026-06-04 09:49:00,5.10,12.30,4.30,4.30,4.20,91.50,91.60,91.30,1.10,2.40,265.70,0.00,0.00
$PJCIEMT,2026-06-04 09:50:00,5.10,12.30,4.20,4.30,4.20,91.40,91.40,91.30,2.10,2.70,321.30,0.00,0.00
$PJCIEMT,2026-06-04 09:51:00,5.20,12.30,4.20,4.20,4.10,91.30,91.30,91.20,2.50,3.40,315.60,0.00,0.00
$PJCIEMT,2026-06-04 09:52:00,5.20,12.30,4.10,4.20,4.00,91.20,91.30,91.00,2.50,3.70,301.00,0.00,0.00
$PJCIEMT,2026-06-04 09:53:00,5.20,12.30,4.00,4.10,4.00,91.30,91.50,91.00,1.60,2.10,273.40,0.00,0.00
$PJCIEMT,2026-06-04 09:54:00,5.20,12.30,4.00,4.10,4.00,91.50,91.50,91.40,2.60,3.30,295.90,0.00,0.00
$PJCIEMT,2026-06-04 09:55:00,5.20,12.30,4.00,4.00,3.90,91.50,91.60,91.40,0.90,2.00,282.70,0.00,0.00
$PJCIEMT,2026-06-04 09:56:00,5.20,12.30,3.90,4.00,3.90,91.60,91.70,91.50,0.50,1.20,223.70,0.00,0.00
$PJCIEMT,2026-06-04 09:57:00,5.30,12.30,3.90,4.00,3.90,91.70,91.70,91.60,1.00,1.40,249.40,0.00,0.00
$PJCIEMT,2026-06-04 09:58:00,5.30,12.30,3.90,3.90,3.80,91.70,91.80,91.60,0.90,1.20,249.90,0.00,0.00
$PJCIEMT,2026-06-04 09:59:00,5.30,12.30,3.90,3.90,3.80,91.70,91.80,91.70,0.70,1.10,234.50,0.00,0.00
$PJCIEMT,2026-06-04 10:00:00,5.30,12.30,3.80,3.90,3.80,91.80,91.90,91.80,0.80,1.30,199.10,0.00,0.00
$PJCIEMT,2026-06-04 10:01:00,5.30,12.30,3.80,3.90,3.80,91.90,91.90,91.80,0.20,0.90,130.20,0.00,0.00
$PJCIEMT,2026-06-04 10:02:00,5.30,12.30,3.80,3.90,3.80,91.90,91.90,91.90,0.10,0.40,76.00,0.00,0.00
$PJCIEMT,2026-06-04 10:03:00,5.30,12.30,3.80,3.80,3.80,91.90,91.90,91.90,0.50,0.80,62.10,0.00,0.00
$PJCIEMT,2026-06-04 10:04:00,5.40,12.30,3.80,3.80,3.80,91.90,92.00,91.90,0.20,0.80,128.40,0.00,0.00
$PJCIEMT,2026-06-04 10:05:00,5.40,12.30,3.70,3.80,3.70,91.80,91.90,91.70,1.20,1.70,164.80,0.00,0.00
$PJCIEMT,2026-06-04 10:06:00,5.40,12.30,3.70,3.70,3.60,92.10,92.20,91.70,1.80,2.30,173.20,0.00,0.00
$PJCIEMT,2026-06-04 10:07:00,5.40,12.30,3.70,3.70,3.60,92.00,92.20,91.70,2.80,3.80,189.70,0.00,0.00
$PJCIEMT,2026-06-04 10:08:00,5.40,12.30,3.60,3.60,3.60,92.20,92.30,92.00,2.30,2.80,197.80,0.00,0.00
$PJCIEMT,2026-06-04 10:09:00,5.40,12.30,3.50,3.60,3.50,92.10,92.30,92.00,2.50,2.90,213.30,0.00,0.00
$PJCIEMT,2026-06-04 10:10:00,5.40,12.30,3.50,3.60,3.50,92.50,92.60,92.20,2.00,2.50,225.60,0.00,0.00
$PJCIEMT,2026-06-04 10:11:00,5.40,12.30,3.60,3.60,3.50,92.60,92.60,92.50,1.60,2.20,218.50,0.00,0.00
$PJCIEMT,2026-06-04 10:12:00,5.40,12.30,3.60,3.60,3.50,92.50,92.50,92.40,1.50,2.20,225.20,0.00,0.00
$PJCIEMT,2026-06-04 10:13:00,5.40,12.30,3.50,3.60,3.50,92.40,92.50,92.40,1.80,2.70,187.60,0.00,0.00
$PJCIEMT,2026-06-04 10:14:00,5.40,12.30,3.50,3.60,3.50,92.40,92.40,92.30,2.00,2.50,185.70,0.00,0.00
$PJCIEMT,2026-06-04 10:15:00,5.40,12.30,3.40,3.50,3.40,92.30,92.40,92.20,2.60,3.00,201.20,0.00,0.00
$PJCIEMT,2026-06-04 10:16:00,5.40,12.30,3.40,3.40,3.40,92.50,92.50,92.40,1.60,2.40,206.20,0.00,0.00
$PJCIEMT,2026-06-04 10:17:00,5.40,12.30,3.40,3.40,3.30,92.40,92.50,92.30,0.70,1.10,196.90,0.00,0.00
$PJCIEMT,2026-06-04 10:18:00,5.40,12.30,3.40,3.40,3.40,92.50,92.60,92.30,1.10,1.60,202.50,0.00,0.00
$PJCIEMT,2026-06-04 10:19:00,5.40,12.30,3.40,3.50,3.40,92.50,92.60,92.40,1.40,2.10,203.70,0.00,0.00
$PJCIEMT,2026-06-04 10:20:00,5.40,12.30,3.40,3.40,3.30,92.40,92.50,92.30,2.20,2.50,179.40,0.00,0.00
$PJCIEMT,2026-06-04 10:21:00,5.40,12.30,3.40,3.40,3.30,92.40,92.60,92.30,2.30,3.20,171.30,0.00,0.00
$PJCIEMT,2026-06-04 10:22:00,5.40,12.30,3.30,3.30,3.30,92.60,92.70,92.40,2.70,3.20,189.90,0.00,0.00
$PJCIEMT,2026-06-04 10:23:00,5.40,12.30,3.30,3.30,3.30,92.80,92.80,92.70,1.90,2.50,204.70,0.00,0.00
$PJCIEMT,2026-06-04 10:24:00,5.40,12.30,3.30,3.40,3.30,92.70,92.80,92.70,2.00,2.40,220.10,0.00,0.00
$PJCIEMT,2026-06-04 10:25:00,5.40,12.30,3.30,3.30,3.30,92.80,92.90,92.80,1.30,1.50,216.60,0.00,0.00
$PJCIEMT,2026-06-04 10:26:00,5.40,12.30,3.30,3.30,3.20,92.80,92.90,92.80,1.40,1.70,217.80,0.00,0.00
$PJCIEMT,2026-06-04 10:27:00,5.40,12.30,3.20,3.30,3.20,92.90,92.90,92.80,1.40,1.60,235.60,0.00,0.00
$PJCIEMT,2026-06-04 10:28:00,5.40,12.30,3.20,3.30,3.20,93.00,93.00,92.90,1.20,1.40,240.80,0.00,0.00
$PJCIEMT,2026-06-04 10:29:00,5.40,12.30,3.20,3.30,3.20,93.00,93.10,92.90,1.10,1.30,236.00,0.00,0.00
$PJCIEMT,2026-06-04 10:30:00,5.40,12.30,3.20,3.30,3.20,93.00,93.10,92.80,1.50,2.00,252.10,0.00,0.00
$PJCIEMT,2026-06-04 10:31:00,5.40,12.30,3.20,3.20,3.10,93.00,93.00,92.90,1.80,2.10,247.80,0.00,0.00
$PJCIEMT,2026-06-04 10:32:00,5.40,12.30,3.10,3.20,3.10,93.00,93.20,92.90,2.20,3.00,238.70,0.00,0.00
$PJCIEMT,2026-06-04 10:33:00,5.40,12.30,3.20,3.20,3.10,93.30,93.40,93.20,2.40,3.10,213.20,0.00,0.00
$PJCIEMT,2026-06-04 10:34:00,5.40,12.30,3.20,3.20,3.20,93.30,93.30,93.20,1.80,2.20,202.20,0.00,0.00
$PJCIEMT,2026-06-04 10:35:00,5.40,12.30,3.20,3.20,3.20,93.20,93.30,93.10,1.60,2.10,185.00,0.00,0.00
$PJCIEMT,2026-06-04 10:36:00,5.40,12.30,3.20,3.20,3.20,93.20,93.30,93.10,2.30,2.60,177.30,0.00,0.00
$PJCIEMT,2026-06-04 10:37:00,5.40,12.30,3.20,3.20,3.10,93.30,93.30,93.20,1.90,2.40,193.00,0.00,0.00
$PJCIEMT,2026-06-04 10:38:00,5.40,12.30,3.20,3.20,3.10,93.10,93.40,93.00,2.30,3.10,174.80,0.00,0.00
$PJCIEMT,2026-06-04 10:39:00,5.40,12.30,3.20,3.20,3.10,93.40,93.50,93.30,2.30,2.70,174.00,0.00,0.00
$PJCIEMT,2026-06-04 10:40:00,5.40,12.30,3.20,3.20,3.10,93.30,93.40,93.20,2.30,3.30,165.70,0.00,0.00
$PJCIEMT,2026-06-04 10:41:00,5.40,12.30,3.10,3.20,3.10,93.40,93.40,93.30,3.00,3.80,169.60,0.00,0.00
$PJCIEMT,2026-06-04 10:42:00,5.40,12.30,3.10,3.20,3.10,93.50,93.70,93.30,3.20,5.00,188.40,0.00,0.00
$PJCIEMT,2026-06-04 10:43:00,5.40,12.30,3.20,3.20,3.10,93.60,93.70,93.50,1.90,2.30,181.50,0.00,0.00
$PJCIEMT,2026-06-04 10:44:00,5.40,12.30,3.20,3.20,3.10,93.30,93.50,93.20,2.20,3.30,176.30,0.00,0.00
$PJCIEMT,2026-06-04 10:45:00,5.40,12.30,3.10,3.20,3.10,93.30,93.50,93.10,2.40,2.90,171.10,0.00,0.00
$PJCIEMT,2026-06-04 10:46:00,5.40,12.30,3.10,3.10,3.00,93.30,93.50,93.00,3.10,3.70,177.60,0.00,0.00
$PJCIEMT,2026-06-04 10:47:00,5.40,12.30,3.10,3.10,3.00,93.40,93.60,93.30,2.70,3.20,202.90,0.00,0.00
$PJCIEMT,2026-06-04 10:48:00,5.40,12.30,3.00,3.10,3.00,93.50,93.60,93.30,2.30,2.80,187.80,0.00,0.00
$PJCIEMT,2026-06-04 10:49:00,5.30,12.30,3.00,3.10,3.00,93.50,93.60,93.50,2.70,3.30,201.60,0.00,0.00
$PJCIEMT,2026-06-04 10:50:00,5.30,12.30,3.00,3.10,3.00,93.60,93.60,93.50,1.90,2.50,196.80,0.00,0.00
$PJCIEMT,2026-06-04 10:51:00,5.30,12.30,3.00,3.10,3.00,93.60,93.70,93.50,2.00,2.20,203.20,0.00,0.00
$PJCIEMT,2026-06-04 10:52:00,5.30,12.30,3.00,3.10,3.00,93.60,93.60,93.50,1.90,2.10,187.60,0.00,0.00
$PJCIEMT,2026-06-04 10:53:00,5.30,12.30,3.00,3.10,3.00,93.60,93.70,93.50,2.30,3.20,181.30,0.00,0.00
$PJCIEMT,2026-06-04 10:54:00,5.30,12.30,3.00,3.00,3.00,93.60,93.70,93.50,2.60,3.40,187.70,0.00,0.00
$PJCIEMT,2026-06-04 10:55:00,5.30,12.30,3.00,3.10,3.00,93.70,93.80,93.60,2.00,2.80,208.10,0.00,0.00
$PJCIEMT,2026-06-04 10:56:00,5.30,12.30,3.00,3.10,3.00,93.50,93.60,93.30,2.90,3.60,178.60,0.00,0.00
$PJCIEMT,2026-06-04 10:57:00,5.30,12.30,3.00,3.00,2.90,93.50,93.70,93.40,3.00,3.70,193.50,0.00,0.00
$PJCIEMT,2026-06-04 10:58:00,5.30,12.30,3.00,3.00,2.90,93.60,93.60,93.50,2.60,3.10,192.60,0.00,0.00
$PJCIEMT,2026-06-04 10:59:00,5.30,12.30,3.00,3.00,2.90,93.60,93.70,93.60,2.50,3.00,197.90,0.00,0.00
$PJCIEMT,2026-06-04 11:00:00,5.30,12.30,3.00,3.00,3.00,93.60,93.70,93.50,2.20,2.50,200.00,0.00,0.00
$PJCIEMT,2026-06-04 11:01:00,5.30,12.30,3.00,3.00,3.00,93.50,93.60,93.40,2.20,2.70,190.60,0.00,0.00
$PJCIEMT,2026-06-04 11:02:00,5.30,12.30,3.00,3.00,2.90,93.50,93.60,93.40,2.60,3.40,182.10,0.00,0.00
$PJCIEMT,2026-06-04 11:03:00,5.30,12.30,2.90,3.00,2.90,93.50,93.60,93.30,2.70,3.20,188.10,0.00,0.00
$PJCIEMT,2026-06-04 11:04:00,5.30,12.30,2.90,2.90,2.90,93.60,93.60,93.60,2.20,2.50,185.20,0.00,0.00
$PJCIEMT,2026-06-04 11:05:00,5.30,12.30,2.90,2.90,2.80,93.50,93.60,93.30,2.60,3.00,184.20,0.00,0.00
$PJCIEMT,2026-06-04 11:06:00,5.30,12.30,2.90,2.90,2.80,93.60,93.80,93.40,2.60,3.10,201.90,0.00,0.00
$PJCIEMT,2026-06-04 11:07:00,5.30,12.30,2.90,2.90,2.80,93.60,93.80,93.50,2.30,2.70,208.00,0.00,0.00
$PJCIEMT,2026-06-04 11:08:00,5.30,12.30,2.90,2.90,2.80,93.70,93.80,93.60,1.90,2.20,220.50,0.00,0.00
$PJCIEMT,2026-06-04 11:09:00,5.30,12.30,2.90,2.90,2.80,93.70,93.80,93.70,1.90,2.40,223.30,0.00,0.00
$PJCIEMT,2026-06-04 11:10:00,5.30,12.30,2.90,2.90,2.80,93.80,93.80,93.70,1.40,1.60,226.30,0.00,0.00
$PJCIEMT,2026-06-04 11:11:00,5.30,12.30,2.80,2.90,2.80,93.70,93.80,93.60,1.90,2.20,235.10,0.00,0.00
$PJCIEMT,2026-06-04 11:12:00,5.20,12.30,2.80,2.80,2.80,93.70,93.90,93.60,1.90,2.20,227.10,0.00,0.00
$PJCIEMT,2026-06-04 11:13:00,5.20,12.30,2.80,2.80,2.70,93.70,93.90,93.50,2.30,2.70,245.10,0.00,0.00
$PJCIEMT,2026-06-04 11:14:00,5.20,12.30,2.60,2.70,2.60,93.60,93.60,93.50,2.60,3.30,248.80,0.00,0.00
$PJCIEMT,2026-06-04 11:15:00,5.20,12.30,2.50,2.60,2.50,93.70,93.80,93.60,3.00,3.50,248.70,0.00,0.00
$PJCIEMT,2026-06-04 11:16:00,5.20,12.30,2.50,2.50,2.40,93.90,94.10,93.80,2.90,3.30,251.10,0.00,0.00
$PJCIEMT,2026-06-04 11:17:00,5.20,12.30,2.40,2.50,2.40,94.10,94.20,94.00,2.30,2.70,242.50,0.00,0.00
$PJCIEMT,2026-06-04 11:18:00,5.20,12.30,2.40,2.50,2.40,94.30,94.40,94.10,3.20,4.00,250.10,0.00,0.00
$PJCIEMT,2026-06-04 11:19:00,5.20,12.30,2.40,2.50,2.40,94.30,94.40,94.20,3.40,3.80,244.80,0.00,0.00
$PJCIEMT,2026-06-04 11:20:00,5.20,12.30,2.40,2.40,2.30,94.40,94.50,94.30,3.00,4.30,248.60,0.00,0.00
$PJCIEMT,2026-06-04 11:21:00,5.20,12.30,2.40,2.40,2.30,94.50,94.60,94.40,3.10,3.90,240.10,0.00,0.00
$PJCIEMT,2026-06-04 11:22:00,5.20,12.30,2.30,2.30,2.30,94.60,94.70,94.50,3.00,4.20,250.10,0.00,0.00
$PJCIEMT,2026-06-04 11:23:00,5.20,12.30,2.30,2.30,2.20,94.80,94.80,94.70,3.00,4.20,249.10,0.00,0.00
$PJCIEMT,2026-06-04 11:24:00,5.10,12.30,2.30,2.30,2.20,94.90,95.00,94.80,3.60,4.40,257.40,0.00,0.00
$PJCIEMT,2026-06-04 11:25:00,5.10,12.30,2.20,2.30,2.20,95.00,95.10,95.00,3.40,4.50,247.90,0.00,0.00
$PJCIEMT,2026-06-04 11:26:00,5.10,12.30,2.20,2.20,2.20,95.20,95.40,95.10,3.40,4.20,222.10,0.00,0.00
$PJCIEMT,2026-06-04 11:27:00,5.10,12.30,2.20,2.20,2.20,95.40,95.40,95.30,2.40,3.20,213.00,0.00,0.00
$PJCIEMT,2026-06-04 11:28:00,5.10,12.30,2.20,2.20,2.10,95.40,95.50,95.40,1.90,2.90,230.10,0.00,0.00
$PJCIEMT,2026-06-04 11:29:00,5.10,12.30,2.10,2.20,2.10,95.50,95.60,95.40,2.70,3.50,224.20,0.00,0.00
$PJCIEMT,2026-06-04 11:30:00,5.10,12.30,2.10,2.10,2.10,95.60,95.70,95.60,3.40,4.20,235.80,0.00,0.00
$PJCIEMT,2026-06-04 11:31:00,5.10,12.30,2.10,2.10,2.00,95.70,95.70,95.60,3.00,4.00,239.80,0.00,0.00
$PJCIEMT,2026-06-04 11:32:00,5.00,12.30,2.10,2.10,2.00,95.80,95.90,95.70,2.80,3.50,243.50,0.00,0.00
$PJCIEMT,2026-06-04 11:33:00,5.00,12.30,2.00,2.10,2.00,95.90,96.00,95.80,2.70,3.70,223.10,0.00,0.00
$PJCIEMT,2026-06-04 11:34:00,5.00,12.30,2.00,2.10,2.00,96.00,96.10,96.00,3.30,4.10,229.30,0.00,0.00
$PJCIEMT,2026-06-04 11:35:00,5.00,12.30,2.00,2.00,1.90,96.10,96.20,96.00,3.00,3.70,243.10,0.00,0.00
$PJCIEMT,2026-06-04 11:36:00,5.00,12.30,1.90,2.00,1.90,96.20,96.30,96.10,2.80,4.00,236.90,0.00,0.00
$PJCIEMT,2026-06-04 11:37:00,5.00,12.30,1.90,2.00,1.90,96.30,96.40,96.20,2.80,3.10,229.60,0.00,0.00
$PJCIEMT,2026-06-04 11:38:00,4.90,12.30,1.90,1.90,1.90,96.40,96.50,96.40,2.10,2.80,229.20,0.00,0.00
$PJCIEMT,2026-06-04 11:39:00,4.90,12.30,1.90,1.90,1.80,96.50,96.50,96.40,2.20,2.60,239.00,0.00,0.00
$PJCIEMT,2026-06-04 11:40:00,4.90,12.30,1.90,1.90,1.80,96.60,96.60,96.50,2.00,2.40,245.60,0.00,0.00
$PJCIEMT,2026-06-04 11:41:00,4.90,12.30,1.80,1.90,1.80,96.60,96.70,96.50,2.10,2.80,242.20,0.00,0.00
$PJCIEMT,2026-06-04 11:42:00,4.90,12.30,1.80,1.80,1.80,96.70,96.80,96.60,2.20,2.70,238.60,0.00,0.00
$PJCIEMT,2026-06-04 11:43:00,4.90,12.30,1.80,1.80,1.80,96.80,96.90,96.80,2.10,3.00,231.00,0.00,0.00
$PJCIEMT,2026-06-04 11:44:00,4.80,12.30,1.80,1.80,1.80,96.90,96.90,96.80,2.10,2.50,237.80,0.00,0.00
$PJCIEMT,2026-06-04 11:45:00,4.80,12.30,1.80,1.80,1.80,97.00,97.00,96.90,2.80,3.30,251.10,0.00,0.00
$PJCIEMT,2026-06-04 11:46:00,4.80,12.30,1.80,1.80,1.80,97.00,97.00,96.90,2.00,2.80,264.00,0.00,0.00
$PJCIEMT,2026-06-04 11:47:00,4.80,12.30,1.80,1.80,1.80,97.10,97.10,97.00,1.90,2.30,252.80,0.00,0.00
$PJCIEMT,2026-06-04 11:48:00,4.80,12.30,1.80,1.90,1.80,97.10,97.20,97.10,2.00,2.60,224.50,0.00,0.00
$PJCIEMT,2026-06-04 11:49:00,4.80,12.30,1.80,1.90,1.80,97.10,97.20,97.10,1.50,2.20,218.90,0.00,0.00
$PJCIEMT,2026-06-04 11:50:00,4.80,12.30,1.80,1.80,1.70,97.10,97.20,97.10,1.10,1.50,227.00,0.00,0.00
$PJCIEMT,2026-06-04 11:51:00,4.70,12.30,1.80,1.80,1.70,97.20,97.20,97.10,1.80,2.50,237.20,0.00,0.00
$PJCIEMT,2026-06-04 11:52:00,4.70,12.30,1.80,1.80,1.70,97.20,97.30,97.20,1.90,2.50,236.70,0.00,0.00
$PJCIEMT,2026-06-04 11:53:00,4.70,12.30,1.70,1.80,1.70,97.30,97.30,97.20,2.10,2.70,230.40,0.00,0.00
$PJCIEMT,2026-06-04 11:54:00,4.70,12.30,1.70,1.70,1.70,97.30,97.40,97.30,2.00,2.70,232.30,0.00,0.00
$PJCIEMT,2026-06-04 11:55:00,4.70,12.30,1.70,1.70,1.70,97.40,97.40,97.30,1.30,1.70,239.10,0.00,0.00
$PJCIEMT,2026-06-04 11:56:00,4.70,12.30,1.70,1.70,1.60,97.40,97.40,97.30,1.40,2.00,224.70,0.00,0.00
$PJCIEMT,2026-06-04 11:57:00,4.70,12.30,1.70,1.70,1.60,97.50,97.50,97.40,1.10,1.40,213.90,0.00,0.00
$PJCIEMT,2026-06-04 11:58:00,4.70,12.30,1.70,1.70,1.60,97.50,97.50,97.40,0.90,1.20,218.40,0.00,0.00
$PJCIEMT,2026-06-04 11:59:00,4.60,12.30,1.60,1.70,1.60,97.50,97.60,97.50,0.70,1.00,225.90,0.00,0.00
$PJCIEMT,2026-06-04 12:00:00,4.60,12.30,1.60,1.70,1.60,97.60,97.60,97.50,1.10,1.90,206.70,0.00,0.00
$PJCIEMT,2026-06-04 12:01:00,4.60,12.30,1.60,1.60,1.60,97.60,97.60,97.50,1.40,1.80,218.70,0.00,0.00
$PJCIEMT,2026-06-04 12:02:00,4.60,12.30,1.60,1.60,1.60,97.60,97.70,97.60,0.90,2.00,211.70,0.00,0.00
$PJCIEMT,2026-06-04 12:03:00,4.60,12.30,1.60,1.60,1.50,97.60,97.70,97.60,0.90,1.60,232.70,0.00,0.00
$PJCIEMT,2026-06-04 12:04:00,4.60,12.30,1.60,1.60,1.60,97.70,97.70,97.60,1.20,1.50,234.60,0.00,0.00
$PJCIEMT,2026-06-04 12:05:00,4.60,12.30,1.60,1.60,1.60,97.70,97.80,97.70,1.30,1.80,230.90,0.00,0.00
$PJCIEMT,2026-06-04 12:06:00,4.60,12.30,1.60,1.60,1.60,97.80,97.80,97.70,1.50,2.40,228.50,0.00,0.00
$PJCIEMT,2026-06-04 12:07:00,4.50,12.30,1.60,1.60,1.60,97.80,97.80,97.70,1.90,2.50,233.70,0.00,0.00
$PJCIEMT,2026-06-04 12:08:00,4.50,12.30,1.60,1.60,1.60,97.80,97.90,97.80,1.70,2.60,233.00,0.00,0.00
$PJCIEMT,2026-06-04 12:09:00,4.50,12.30,1.60,1.60,1.60,97.80,97.90,97.70,1.90,2.50,221.70,0.00,0.00
$PJCIEMT,2026-06-04 12:10:00,4.50,12.30,1.60,1.60,1.60,97.90,97.90,97.90,1.70,1.90,221.30,0.00,0.00
$PJCIEMT,2026-06-04 12:11:00,4.50,12.30,1.60,1.60,1.60,97.90,98.00,97.90,1.90,2.40,222.90,0.00,0.00
$PJCIEMT,2026-06-04 12:12:00,4.50,12.30,1.60,1.60,1.60,97.90,98.00,97.90,1.50,1.80,217.60,0.00,0.00
$PJCIEMT,2026-06-04 12:13:00,4.50,12.30,1.60,1.60,1.60,97.90,98.00,97.90,1.30,1.60,219.30,0.00,0.00
$PJCIEMT,2026-06-04 12:14:00,4.50,12.30,1.60,1.60,1.50,97.90,98.00,97.90,1.10,1.50,217.40,0.00,0.00
$PJCIEMT,2026-06-04 12:15:00,4.50,12.30,1.60,1.60,1.50,98.00,98.10,97.90,1.80,2.50,210.30,0.00,0.00
$PJCIEMT,2026-06-04 12:16:00,4.50,12.30,1.60,1.60,1.50,98.10,98.20,98.00,1.90,2.40,203.40,0.00,0.00
$PJCIEMT,2026-06-04 12:17:00,4.40,12.30,1.60,1.60,1.50,98.10,98.10,98.00,2.10,2.50,215.10,0.00,0.00
$PJCIEMT,2026-06-04 12:18:00,4.40,12.30,1.60,1.60,1.50,98.10,98.10,98.00,1.70,2.10,214.80,0.00,0.00
$PJCIEMT,2026-06-04 12:19:00,4.40,12.30,1.60,1.60,1.50,98.10,98.10,98.00,0.80,1.20,196.60,0.00,0.00
$PJCIEMT,2026-06-04 12:20:00,4.40,12.30,1.50,1.60,1.50,98.10,98.20,98.00,1.00,1.50,216.80,0.00,0.00
$PJCIEMT,2026-06-04 12:21:00,4.40,12.30,1.50,1.60,1.50,98.20,98.20,98.10,1.40,2.20,175.20,0.00,0.00
$PJCIEMT,2026-06-04 12:22:00,4.40,12.30,1.50,1.60,1.50,98.20,98.20,98.20,2.10,2.50,201.00,0.00,0.00
$PJCIEMT,2026-06-04 12:23:00,4.40,12.30,1.60,1.60,1.50,98.20,98.30,98.20,1.30,1.80,226.40,0.00,0.00
$PJCIEMT,2026-06-04 12:24:00,4.40,12.30,1.50,1.60,1.50,98.20,98.30,98.20,1.60,2.70,240.20,0.00,0.00
$PJCIEMT,2026-06-04 12:25:00,4.40,12.30,1.50,1.60,1.50,98.30,98.30,98.20,1.70,3.20,206.70,0.00,0.00
$PJCIEMT,2026-06-04 12:26:00,4.40,12.30,1.50,1.60,1.50,98.30,98.30,98.20,1.10,1.80,214.60,0.00,0.00
$PJCIEMT,2026-06-04 12:27:00,4.30,12.30,1.50,1.60,1.50,98.30,98.30,98.20,1.20,2.20,234.40,0.00,0.00
$PJCIEMT,2026-06-04 12:28:00,4.30,12.30,1.50,1.60,1.50,98.40,98.40,98.30,1.90,2.60,207.30,0.00,0.00
$PJCIEMT,2026-06-04 12:29:00,4.30,12.30,1.60,1.60,1.50,98.40,98.40,98.40,1.80,2.50,172.90,0.00,0.00
$PJCIEMT,2026-06-04 12:30:00,4.30,12.30,1.60,1.60,1.50,98.40,98.40,98.30,1.90,2.40,196.00,0.00,0.00
$PJCIEMT,2026-06-04 12:31:00,4.30,12.30,1.60,1.60,1.50,98.40,98.40,98.30,2.00,3.00,183.70,0.00,0.00
$PJCIEMT,2026-06-04 12:32:00,4.30,12.30,1.60,1.60,1.50,98.40,98.40,98.40,2.80,3.40,214.70,0.00,0.00
$PJCIEMT,2026-06-04 12:33:00,4.30,12.30,1.60,1.60,1.60,98.40,98.50,98.40,2.20,2.60,213.70,0.00,0.00
$PJCIEMT,2026-06-04 12:34:00,4.30,12.30,1.60,1.60,1.60,98.40,98.50,98.40,2.20,2.60,206.00,0.10,0.10
$PJCIEMT,2026-06-04 12:35:00,4.30,12.30,1.60,1.60,1.60,98.40,98.40,98.30,1.80,2.20,201.30,0.10,0.10
$PJCIEMT,2026-06-04 12:36:00,4.30,12.30,1.60,1.60,1.60,98.40,98.40,98.30,1.40,2.20,205.70,0.10,0.10
$PJCIEMT,2026-06-04 12:37:00,4.30,12.30,1.60,1.60,1.50,98.40,98.40,98.30,1.20,1.80,217.40,0.10,0.10
$PJCIEMT,2026-06-04 12:38:00,4.30,12.30,1.60,1.60,1.60,98.40,98.40,98.30,1.30,1.80,226.90,0.10,0.10
$PJCIEMT,2026-06-04 12:39:00,4.20,12.30,1.60,1.60,1.60,98.40,98.40,98.30,1.20,1.50,218.40,0.10,0.10
$PJCIEMT,2026-06-04 12:40:00,4.20,12.30,1.60,1.60,1.50,98.40,98.40,98.30,1.40,2.10,197.40,0.10,0.10
$PJCIEMT,2026-06-04 12:41:00,4.20,12.30,1.60,1.60,1.60,98.40,98.40,98.30,1.60,2.20,217.90,0.10,0.10
$PJCIEMT,2026-06-04 12:42:00,4.20,12.30,1.60,1.60,1.60,98.40,98.50,98.30,1.30,2.20,208.40,0.10,0.10
$PJCIEMT,2026-06-04 12:43:00,4.20,12.30,1.60,1.70,1.60,98.40,98.40,98.30,1.20,2.40,216.90,0.10,0.10
$PJCIEMT,2026-06-04 12:44:00,4.20,12.30,1.60,1.60,1.60,98.30,98.40,98.30,1.10,1.40,222.50,0.10,0.10
$PJCIEMT,2026-06-04 12:45:00,4.20,12.30,1.60,1.60,1.60,98.30,98.40,98.30,1.40,1.80,217.50,0.20,0.20
$PJCIEMT,2026-06-04 12:46:00,4.20,12.30,1.60,1.70,1.60,98.40,98.40,98.30,1.20,1.80,217.90,0.20,0.20
$PJCIEMT,2026-06-04 12:47:00,4.20,12.30,1.60,1.60,1.60,98.40,98.40,98.30,1.40,1.80,216.60,0.20,0.20
$PJCIEMT,2026-06-04 12:48:00,4.20,12.30,1.70,1.70,1.60,98.40,98.50,98.40,1.10,2.00,192.70,0.20,0.20
$PJCIEMT,2026-06-04 12:49:00,4.20,12.30,1.70,1.70,1.60,98.40,98.40,98.30,0.90,1.20,202.60,0.20,0.20
$PJCIEMT,2026-06-04 12:50:00,4.20,12.30,1.70,1.70,1.60,98.30,98.40,98.30,1.20,1.50,187.00,0.20,0.30
$PJCIEMT,2026-06-04 12:51:00,4.20,12.30,1.60,1.70,1.60,98.30,98.40,98.30,1.30,1.70,187.30,0.30,0.30
$PJCIEMT,2026-06-04 12:52:00,4.20,12.30,1.60,1.70,1.60,98.30,98.40,98.30,1.20,1.50,177.30,0.30,0.30
$PJCIEMT,2026-06-04 12:53:00,4.20,12.30,1.60,1.60,1.60,98.40,98.40,98.30,1.60,2.20,171.60,0.30,0.30
$PJCIEMT,2026-06-04 12:54:00,4.20,12.30,1.60,1.70,1.60,98.40,98.40,98.30,1.30,2.20,197.60,0.30,0.40
$PJCIEMT,2026-06-04 12:55:00,4.20,12.30,1.60,1.70,1.60,98.40,98.40,98.30,1.80,2.50,206.30,0.40,0.40
$PJCIEMT,2026-06-04 12:56:00,4.20,12.30,1.70,1.70,1.60,98.40,98.50,98.40,1.20,1.50,179.40,0.40,0.40
$PJCIEMT,2026-06-04 12:57:00,4.20,12.30,1.70,1.70,1.60,98.40,98.50,98.30,1.10,1.60,175.60,0.40,0.50
$PJCIEMT,2026-06-04 12:58:00,4.20,12.30,1.70,1.70,1.60,98.40,98.40,98.30,1.30,1.60,183.80,0.50,0.50
$PJCIEMT,2026-06-04 12:59:00,4.20,12.30,1.70,1.70,1.60,98.40,98.50,98.40,0.70,1.40,190.90,0.50,0.50
$PJCIEMT,2026-06-04 13:00:00,4.20,12.30,1.70,1.70,1.60,98.40,98.40,98.30,0.90,1.10,149.50,0.50,0.50
$PJCIEMT,2026-06-04 13:01:00,4.20,12.30,1.70,1.70,1.60,98.40,98.40,98.30,0.90,1.40,142.00,0.60,0.60
$PJCIEMT,2026-06-04 13:02:00,4.20,12.30,1.70,1.70,1.60,98.40,98.50,98.40,1.60,1.90,159.40,0.60,0.60
$PJCIEMT,2026-06-04 13:03:00,4.20,12.30,1.70,1.70,1.60,98.30,98.40,98.30,1.50,1.80,185.40,0.60,0.60
$PJCIEMT,2026-06-04 13:04:00,4.10,12.30,1.70,1.70,1.60,98.40,98.40,98.30,0.90,1.40,189.70,0.60,0.60
$PJCIEMT,2026-06-04 13:05:00,4.10,12.30,1.70,1.70,1.60,98.40,98.40,98.30,1.30,1.50,171.30,0.70,0.70
$PJCIEMT,2026-06-04 13:06:00,4.10,12.30,1.70,1.70,1.60,98.40,98.40,98.30,1.00,1.20,161.40,0.70,0.70
$PJCIEMT,2026-06-04 13:07:00,4.10,12.30,1.70,1.70,1.70,98.40,98.50,98.40,1.10,1.40,163.60,0.80,0.80
$PJCIEMT,2026-06-04 13:08:00,4.10,12.30,1.70,1.70,1.60,98.40,98.50,98.40,1.30,1.50,162.60,0.80,0.80
$PJCIEMT,2026-06-04 13:09:00,4.10,12.30,1.70,1.70,1.70,98.40,98.50,98.30,1.60,1.90,164.40,0.90,0.90
$PJCIEMT,2026-06-04 13:10:00,4.10,12.30,1.70,1.70,1.60,98.40,98.40,98.30,1.20,1.70,172.90,1.00,1.00
$PJCIEMT,2026-06-04 13:11:00,4.10,12.30,1.70,1.70,1.70,98.40,98.50,98.40,0.80,1.20,189.60,1.00,1.10
$PJCIEMT,2026-06-04 13:12:00,4.10,12.30,1.70,1.80,1.70,98.50,98.50,98.40,0.90,1.20,163.60,1.10,1.10
$PJCIEMT,2026-06-04 13:13:00,4.10,12.30,1.70,1.80,1.70,98.40,98.50,98.40,1.50,2.00,174.80,1.20,1.20
$PJCIEMT,2026-06-04 13:14:00,4.10,12.30,1.80,1.80,1.70,98.50,98.50,98.40,1.70,2.00,177.10,1.20,1.30
$PJCIEMT,2026-06-04 13:15:00,4.10,12.30,1.80,1.80,1.80,98.40,98.50,98.40,1.40,2.00,205.00,1.40,1.40
$PJCIEMT,2026-06-04 13:16:00,4.10,12.30,1.80,1.80,1.80,98.40,98.50,98.40,1.80,2.20,197.90,1.50,1.50
$PJCIEMT,2026-06-04 13:17:00,4.10,12.30,1.80,1.90,1.80,98.50,98.60,98.50,1.40,2.00,195.10,1.60,1.70
$PJCIEMT,2026-06-04 13:18:00,4.10,12.30,1.90,1.90,1.80,98.50,98.60,98.40,1.10,1.30,161.80,1.80,1.90
$PJCIEMT,2026-06-04 13:19:00,4.10,12.30,1.90,1.90,1.80,98.50,98.50,98.40,1.00,1.20,161.00,1.90,2.00
$PJCIEMT,2026-06-04 13:20:00,4.10,12.30,1.90,1.90,1.80,98.50,98.50,98.40,1.30,1.80,162.80,2.10,2.10
$PJCIEMT,2026-06-04 13:21:00,4.10,12.30,1.90,1.90,1.90,98.40,98.50,98.40,1.40,1.80,179.40,2.20,2.30
$PJCIEMT,2026-06-04 13:22:00,4.10,12.30,1.90,1.90,1.90,98.40,98.50,98.40,1.40,1.70,195.10,2.40,2.40
$PJCIEMT,2026-06-04 13:23:00,4.10,12.30,1.90,1.90,1.90,98.50,98.50,98.40,1.10,1.30,191.90,2.50,2.60
$PJCIEMT,2026-06-04 13:24:00,4.10,12.30,1.90,2.00,1.90,98.50,98.50,98.40,1.20,1.50,176.30,2.60,2.70
$PJCIEMT,2026-06-04 13:25:00,4.10,12.30,2.00,2.00,1.90,98.50,98.50,98.40,1.10,1.30,153.00,2.80,2.80
$PJCIEMT,2026-06-04 13:26:00,4.10,12.30,2.00,2.00,1.90,98.50,98.50,98.40,1.20,1.70,148.30,2.80,2.90
$PJCIEMT,2026-06-04 13:27:00,4.10,12.30,2.00,2.00,2.00,98.50,98.50,98.40,1.80,2.10,141.90,2.90,3.00
$PJCIEMT,2026-06-04 13:28:00,4.10,12.30,2.00,2.00,1.90,98.40,98.40,98.30,1.90,2.50,133.60,3.00,3.00
$PJCIEMT,2026-06-04 13:29:00,4.20,12.30,1.90,2.00,1.90,98.30,98.30,98.20,2.00,2.40,107.70,3.00,3.00
$PJCIEMT,2026-06-04 13:30:00,4.20,12.30,1.90,1.90,1.80,98.20,98.30,98.10,2.00,2.40,107.00,3.10,3.10
$PJCIEMT,2026-06-04 13:31:00,4.20,12.30,1.90,1.90,1.80,98.40,98.60,98.20,1.80,2.50,108.00,3.10,3.20
$PJCIEMT,2026-06-04 13:32:00,4.20,12.30,1.90,2.00,1.90,98.50,98.60,98.30,2.50,2.80,109.70,3.20,3.30
$PJCIEMT,2026-06-04 13:33:00,4.20,12.30,2.00,2.00,1.90,98.50,98.60,98.40,3.00,3.50,113.40,3.30,3.30
$PJCIEMT,2026-06-04 13:34:00,4.20,12.30,2.00,2.00,1.90,98.30,98.40,98.30,2.90,3.50,118.20,3.30,3.30
$PJCIEMT,2026-06-04 13:35:00,4.20,12.30,1.90,1.90,1.90,98.30,98.30,98.20,2.70,3.20,124.10,3.40,3.50
$PJCIEMT,2026-06-04 13:36:00,4.20,12.30,1.90,1.90,1.80,98.30,98.30,98.20,2.60,3.10,119.80,3.60,3.70
$PJCIEMT,2026-06-04 13:37:00,4.20,12.30,1.90,1.90,1.80,98.30,98.30,98.20,2.70,3.00,119.30,3.80,4.00
$PJCIEMT,2026-06-04 13:38:00,4.20,12.30,1.90,1.90,1.90,98.30,98.40,98.20,2.50,3.00,116.50,4.10,4.20
$PJCIEMT,2026-06-04 13:39:00,4.20,12.30,1.90,1.90,1.80,98.20,98.20,98.10,2.50,2.90,122.90,4.30,4.40
$PJCIEMT,2026-06-04 13:40:00,4.20,12.30,1.90,1.90,1.90,98.20,98.20,98.10,2.80,3.20,118.80,4.50,4.60
$PJCIEMT,2026-06-04 13:41:00,4.20,12.30,2.00,2.10,1.90,98.30,98.50,98.20,2.70,2.90,116.60,4.60,4.70
$PJCIEMT,2026-06-04 13:42:00,4.20,12.30,2.10,2.20,2.10,98.50,98.50,98.40,2.20,2.90,125.00,4.80,4.80
$PJCIEMT,2026-06-04 13:43:00,4.20,12.30,2.20,2.30,2.20,98.30,98.50,98.20,2.00,2.40,121.80,4.90,4.90
$PJCIEMT,2026-06-04 13:44:00,4.20,12.30,2.30,2.30,2.20,98.10,98.20,98.00,1.20,1.90,140.60,4.80,4.80
$PJCIEMT,2026-06-04 13:45:00,4.20,12.30,2.30,2.30,2.20,98.00,98.10,97.90,1.30,1.50,145.20,5.00,5.30
$PJCIEMT,2026-06-04 13:46:00,4.20,12.30,2.20,2.30,2.20,97.90,98.00,97.80,1.00,1.80,159.50,5.70,6.00
$PJCIEMT,2026-06-04 13:47:00,4.20,12.30,2.30,2.30,2.20,98.00,98.10,97.90,1.60,1.80,168.80,5.90,6.10
$PJCIEMT,2026-06-04 13:48:00,4.20,12.30,2.30,2.40,2.30,98.00,98.10,97.90,1.20,1.60,173.80,5.30,5.60
$PJCIEMT,2026-06-04 13:49:00,4.20,12.30,2.40,2.40,2.30,98.10,98.10,98.00,0.70,1.10,190.40,4.90,5.10
$PJCIEMT,2026-06-04 13:50:00,4.20,12.30,2.40,2.40,2.40,98.00,98.00,97.90,0.60,1.10,227.30,4.70,4.80
$PJCIEMT,2026-06-04 13:51:00,4.20,12.30,2.40,2.50,2.40,97.90,97.90,97.80,0.30,0.60,230.80,4.90,5.10
$PJCIEMT,2026-06-04 13:52:00,4.20,12.30,2.40,2.50,2.40,97.90,97.90,97.80,0.40,0.80,257.60,5.30,5.50
$PJCIEMT,2026-06-04 13:53:00,4.20,12.30,2.40,2.50,2.40,97.80,97.80,97.70,0.40,1.30,248.00,5.60,5.70
$PJCIEMT,2026-06-04 13:54:00,4.20,12.30,2.40,2.40,2.40,97.80,97.80,97.70,0.00,0.00,0.00,5.70,5.80
$PJCIEMT,2026-06-04 13:55:00,4.20,12.30,2.40,2.40,2.40,97.70,97.80,97.60,0.70,1.30,168.40,5.90,5.90
$PJCIEMT,2026-06-04 13:56:00,4.20,12.30,2.40,2.40,2.30,97.70,97.80,97.60,1.30,1.70,157.50,5.80,5.90
$PJCIEMT,2026-06-04 13:57:00,4.20,12.30,2.40,2.40,2.30,97.70,97.80,97.70,1.50,1.70,142.50,5.70,5.80
$PJCIEMT,2026-06-04 13:58:00,4.20,12.30,2.40,2.40,2.40,97.70,97.80,97.60,1.80,2.00,146.70,5.60,5.70
$PJCIEMT,2026-06-04 13:59:00,4.20,12.30,2.40,2.50,2.40,97.70,97.80,97.60,1.50,1.90,155.30,5.60,5.60
$PJCIEMT,2026-06-04 14:00:00,4.30,12.30,2.50,2.50,2.40,97.70,97.70,97.60,1.40,2.00,152.20,5.60,5.70
$PJCIEMT,2026-06-04 14:01:00,4.30,12.30,2.50,2.50,2.50,97.70,97.80,97.70,1.00,1.70,153.80,5.90,6.10
$PJCIEMT,2026-06-04 14:02:00,4.30,12.30,2.50,2.60,2.50,97.50,97.70,97.40,0.80,1.00,149.60,6.30,6.50
$PJCIEMT,2026-06-04 14:03:00,4.30,12.30,2.50,2.50,2.50,97.30,97.40,97.20,0.50,0.90,131.10,6.60,6.80
$PJCIEMT,2026-06-04 14:04:00,4.30,12.30,2.50,2.50,2.40,97.30,97.30,97.20,0.20,0.60,77.10,7.00,7.10
$PJCIEMT,2026-06-04 14:05:00,4.30,12.30,2.50,2.50,2.40,97.30,97.30,97.30,0.20,0.50,56.10,7.20,7.30
$PJCIEMT,2026-06-04 14:06:00,4.30,12.30,2.50,2.50,2.50,97.20,97.30,97.20,0.70,0.90,12.30,7.50,7.70
$PJCIEMT,2026-06-04 14:07:00,4.30,12.30,2.50,2.50,2.50,97.20,97.30,97.10,1.30,1.80,51.30,7.80,8.00
$PJCIEMT,2026-06-04 14:08:00,4.30,12.30,2.50,2.50,2.50,97.20,97.20,97.10,1.50,1.90,56.60,8.10,8.20
$PJCIEMT,2026-06-04 14:09:00,4.30,12.30,2.50,2.60,2.50,97.10,97.20,96.90,1.70,2.10,59.90,8.30,8.40
$PJCIEMT,2026-06-04 14:10:00,4.30,12.30,2.50,2.50,2.40,97.00,97.00,96.90,1.40,2.10,70.50,8.40,8.50
$PJCIEMT,2026-06-04 14:11:00,4.30,12.30,2.50,2.50,2.50,97.00,97.00,97.00,1.60,2.10,92.60,8.40,8.40
$PJCIEMT,2026-06-04 14:12:00,4.30,12.30,2.50,2.60,2.50,97.00,97.00,96.80,1.50,1.70,102.40,8.40,8.40
$PJCIEMT,2026-06-04 14:13:00,4.40,12.30,2.50,2.50,2.50,96.80,96.90,96.60,1.40,1.70,108.90,8.50,8.70
$PJCIEMT,2026-06-04 14:14:00,4.40,12.30,2.50,2.50,2.40,96.70,96.80,96.60,1.10,1.40,111.20,9.00,9.30
$PJCIEMT,2026-06-04 14:15:00,4.40,12.30,2.50,2.50,2.40,96.70,96.80,96.70,1.40,1.60,112.10,9.50,9.80
$PJCIEMT,2026-06-04 14:16:00,4.40,12.30,2.40,2.50,2.40,96.50,96.70,96.40,1.80,2.00,125.10,10.00,10.10
$PJCIEMT,2026-06-04 14:17:00,4.40,12.30,2.40,2.50,2.40,96.60,96.70,96.50,1.60,2.10,131.10,10.30,10.30
$PJCIEMT,2026-06-04 14:18:00,4.40,12.30,2.40,2.50,2.40,96.50,96.60,96.40,1.80,2.10,136.20,10.40,10.50
$PJCIEMT,2026-06-04 14:19:00,4.40,12.30,2.40,2.50,2.40,96.50,96.60,96.40,1.80,2.10,132.30,10.60,10.70
$PJCIEMT,2026-06-04 14:20:00,4.40,12.30,2.50,2.50,2.40,96.50,96.50,96.40,1.40,1.60,137.00,10.80,10.80
$PJCIEMT,2026-06-04 14:21:00,4.40,12.30,2.50,2.50,2.50,96.40,96.50,96.30,1.30,1.50,132.80,10.80,10.80
$PJCIEMT,2026-06-04 14:22:00,4.40,12.30,2.60,2.70,2.50,96.40,96.50,96.30,1.20,1.40,128.30,10.80,10.80
$PJCIEMT,2026-06-04 14:23:00,4.40,12.30,2.60,2.70,2.60,96.30,96.40,96.20,1.50,1.70,122.00,10.60,10.70
$PJCIEMT,2026-06-04 14:24:00,4.40,12.30,2.60,2.70,2.60,96.00,96.20,95.90,1.60,1.80,131.00,10.60,10.70
$PJCIEMT,2026-06-04 14:25:00,4.40,12.30,2.70,2.70,2.60,96.00,96.10,95.90,1.20,1.60,161.00,10.80,10.80
$PJCIEMT,2026-06-04 14:26:00,4.40,12.30,2.70,2.70,2.70,95.80,95.90,95.70,1.10,1.50,128.80,10.60,10.70
$PJCIEMT,2026-06-04 14:27:00,4.50,12.30,2.70,2.70,2.60,95.70,95.80,95.60,1.50,2.00,152.20,10.40,10.50
$PJCIEMT,2026-06-04 14:28:00,4.50,12.30,2.70,2.70,2.60,95.50,95.60,95.40,1.40,2.30,193.50,10.40,10.50
$PJCIEMT,2026-06-04 14:29:00,4.50,12.30,2.70,2.70,2.60,95.50,95.60,95.40,1.60,2.00,227.80,10.60,10.80
$PJCIEMT,2026-06-04 14:30:00,4.50,12.30,2.70,2.70,2.70,95.40,95.50,95.40,1.00,1.50,226.00,11.00,11.20
$PJCIEMT,2026-06-04 14:31:00,4.50,12.30,2.70,2.80,2.70,95.40,95.40,95.30,0.90,1.20,222.80,11.50,11.80
$PJCIEMT,2026-06-04 14:32:00,4.50,12.30,2.80,2.80,2.70,95.20,95.30,95.20,0.60,0.90,213.90,11.80,11.90
$PJCIEMT,2026-06-04 14:33:00,4.50,12.30,2.80,2.80,2.70,95.10,95.20,95.00,0.50,0.90,236.90,11.80,11.80
$PJCIEMT,2026-06-04 14:34:00,4.50,12.30,2.80,2.80,2.70,95.00,95.00,94.90,0.60,0.80,258.70,12.00,12.20
$PJCIEMT,2026-06-04 14:35:00,4.50,12.30,2.80,2.80,2.70,94.90,95.00,94.80,0.40,0.80,248.00,12.50,13.00
$PJCIEMT,2026-06-04 14:36:00,4.50,12.30,2.80,2.80,2.70,94.90,94.90,94.80,0.20,0.80,248.50,13.70,14.20
$PJCIEMT,2026-06-04 14:37:00,4.50,12.30,2.70,2.80,2.70,94.70,94.80,94.60,0.50,0.90,39.30,14.70,15.40
$PJCIEMT,2026-06-04 14:38:00,4.60,12.30,2.70,2.70,2.70,94.60,94.70,94.50,0.80,1.00,26.80,15.70,16.10
$PJCIEMT,2026-06-04 14:39:00,4.60,12.30,2.60,2.70,2.60,94.50,94.50,94.40,0.80,1.00,32.20,16.50,16.80
$PJCIEMT,2026-06-04 14:40:00,4.60,12.30,2.60,2.60,2.60,94.50,94.50,94.40,0.20,0.60,342.60,16.60,16.80
$PJCIEMT,2026-06-04 14:41:00,4.60,12.30,2.60,2.60,2.50,94.40,94.40,94.40,0.60,1.20,262.00,15.00,16.40
$PJCIEMT,2026-06-04 14:42:00,4.60,12.30,2.50,2.60,2.50,94.60,94.70,94.40,1.10,1.40,256.60,13.70,14.30
$PJCIEMT,2026-06-04 14:43:00,4.60,12.30,2.60,2.60,2.50,94.70,94.70,94.70,0.80,1.20,257.10,13.10,13.10
$PJCIEMT,2026-06-04 14:44:00,4.60,12.30,2.70,2.70,2.60,94.70,94.70,94.60,0.30,0.80,267.30,13.00,13.20
$PJCIEMT,2026-06-04 14:45:00,4.60,12.30,2.70,2.70,2.60,94.60,94.60,94.50,0.60,1.10,321.20,13.70,14.30
$PJCIEMT,2026-06-04 14:46:00,4.60,12.30,2.60,2.70,2.60,94.40,94.50,94.30,1.00,1.30,346.30,15.30,16.00
$PJCIEMT,2026-06-04 14:47:00,4.60,12.30,2.60,2.70,2.60,94.40,94.40,94.30,0.80,1.00,332.50,16.40,16.80
$PJCIEMT,2026-06-04 14:48:00,4.60,12.30,2.60,2.60,2.60,94.40,94.40,94.30,1.40,2.20,314.40,17.20,17.60
$PJCIEMT,2026-06-04 14:49:00,4.70,12.30,2.60,2.70,2.60,94.40,94.50,94.30,1.60,2.40,311.00,17.60,17.70
$PJCIEMT,2026-06-04 14:50:00,4.70,12.30,2.60,2.70,2.40,93.90,94.30,93.40,2.70,3.40,309.90,17.00,17.30
$PJCIEMT,2026-06-04 14:51:00,4.70,12.30,2.30,2.40,2.20,93.50,93.60,93.40,2.80,3.90,313.10,16.10,16.40
$PJCIEMT,2026-06-04 14:52:00,4.70,12.30,2.10,2.20,2.00,93.70,93.90,93.60,2.90,4.10,305.70,17.00,17.50
$PJCIEMT,2026-06-04 14:53:00,4.70,12.30,2.00,2.00,2.00,94.10,94.20,93.90,2.70,3.70,299.40,17.90,18.10
$PJCIEMT,2026-06-04 14:54:00,4.70,12.30,2.00,2.00,2.00,94.20,94.30,94.10,2.50,3.50,304.70,17.40,17.90
$PJCIEMT,2026-06-04 14:55:00,4.70,12.30,2.00,2.00,1.90,94.30,94.40,94.30,1.90,3.40,308.50,17.00,17.20
$PJCIEMT,2026-06-04 14:56:00,4.70,12.30,1.90,2.00,1.90,94.40,94.50,94.40,1.90,2.90,277.00,16.50,16.70
$PJCIEMT,2026-06-04 14:57:00,4.70,12.30,1.90,1.90,1.90,94.50,94.60,94.40,1.50,2.30,251.10,16.60,16.70
$PJCIEMT,2026-06-04 14:58:00,4.60,12.30,1.90,1.90,1.80,94.60,94.60,94.50,1.80,2.80,274.50,16.90,17.20
$PJCIEMT,2026-06-04 14:59:00,4.60,12.30,1.90,1.90,1.80,94.70,94.80,94.60,2.00,2.60,264.30,17.50,17.90
$PJCIEMT,2026-06-04 15:00:00,4.60,12.30,1.90,1.90,1.80,94.70,94.80,94.70,0.80,1.70,268.30,18.30,18.70
$PJCIEMT,2026-06-04 15:01:00,4.60,12.30,1.90,1.90,1.80,94.80,94.80,94.70,1.00,2.00,234.30,18.90,19.00
$PJCIEMT,2026-06-04 15:02:00,4.60,12.30,1.90,1.90,1.80,94.80,94.90,94.80,0.60,1.00,197.20,19.20,19.30
$PJCIEMT,2026-06-04 15:03:00,4.60,12.30,1.80,1.90,1.80,94.90,94.90,94.80,0.70,1.20,267.00,19.30,19.40
$PJCIEMT,2026-06-04 15:04:00,4.60,12.30,1.90,1.90,1.80,94.90,94.90,94.90,0.70,1.60,290.90,19.50,19.50
$PJCIEMT,2026-06-04 15:05:00,4.60,12.30,1.90,1.90,1.80,95.00,95.00,94.90,1.90,2.40,263.40,19.60,19.60
$PJCIEMT,2026-06-04 15:06:00,4.60,12.30,1.90,1.90,1.80,95.00,95.00,94.90,2.00,2.40,242.20,19.70,19.90
$PJCIEMT,2026-06-04 15:07:00,4.60,12.30,1.90,1.90,1.80,95.00,95.00,95.00,1.50,2.20,248.70,20.30,20.80
$PJCIEMT,2026-06-04 15:08:00,4.60,12.30,1.90,1.90,1.80,95.00,95.10,95.00,1.40,1.80,236.30,21.20,21.60
$PJCIEMT,2026-06-04 15:09:00,4.60,12.30,1.90,1.90,1.80,95.10,95.20,95.10,1.80,2.40,229.30,21.80,22.10
$PJCIEMT,2026-06-04 15:10:00,4.60,12.30,1.90,1.90,1.80,95.20,95.20,95.10,2.00,2.50,237.20,22.50,22.80
$PJCIEMT,2026-06-04 15:11:00,4.60,12.30,1.90,1.90,1.80,95.10,95.20,95.00,1.80,2.30,237.50,23.20,23.50
$PJCIEMT,2026-06-04 15:12:00,4.60,12.30,1.90,2.00,1.90,95.20,95.30,95.20,1.80,2.20,228.90,23.90,24.10
$PJCIEMT,2026-06-04 15:13:00,4.60,12.30,1.90,2.00,1.90,95.20,95.30,95.20,1.60,2.10,227.00,23.70,24.00
$PJCIEMT,2026-06-04 15:14:00,4.60,12.30,1.90,2.00,1.90,95.20,95.20,95.10,1.30,1.90,204.60,22.90,23.30
$PJCIEMT,2026-06-04 15:15:00,4.60,12.30,1.90,2.00,1.90,95.20,95.20,95.10,1.70,2.30,214.10,21.90,22.40
$PJCIEMT,2026-06-04 15:16:00,4.60,12.30,1.90,2.00,1.90,95.20,95.20,95.10,1.60,1.90,195.80,20.80,21.30
$PJCIEMT,2026-06-04 15:17:00,4.60,12.30,1.90,1.90,1.90,95.20,95.20,95.10,1.20,1.60,188.90,19.70,20.30
$PJCIEMT,2026-06-04 15:18:00,4.60,12.30,1.90,1.90,1.90,95.20,95.20,95.10,1.80,2.10,186.80,18.50,19.10
$PJCIEMT,2026-06-04 15:19:00,4.50,12.30,1.90,1.90,1.80,95.20,95.40,95.10,1.80,2.20,197.50,17.40,17.90
$PJCIEMT,2026-06-04 15:20:00,4.50,12.30,1.90,1.90,1.90,95.30,95.40,95.30,1.30,1.60,204.30,16.60,17.00
$PJCIEMT,2026-06-04 15:21:00,4.50,12.30,1.90,1.90,1.90,95.30,95.30,95.20,1.00,1.30,186.10,16.00,16.20
$PJCIEMT,2026-06-04 15:22:00,4.50,12.30,1.90,1.90,1.80,95.20,95.30,95.20,1.20,1.50,196.00,15.50,15.80
$PJCIEMT,2026-06-04 15:23:00,4.50,12.30,1.90,1.90,1.90,95.30,95.30,95.20,1.10,1.30,194.50,15.00,15.20
$PJCIEMT,2026-06-04 15:24:00,4.50,12.30,1.90,1.90,1.80,95.30,95.40,95.30,0.90,1.10,192.10,14.40,14.70
$PJCIEMT,2026-06-04 15:25:00,4.50,12.30,1.90,1.90,1.90,95.40,95.40,95.30,1.00,1.10,216.30,13.90,14.10
$PJCIEMT,2026-06-04 15:26:00,4.50,12.30,1.90,2.00,1.90,95.40,95.40,95.30,0.80,1.00,218.40,13.50,13.70
$PJCIEMT,2026-06-04 15:27:00,4.50,12.30,1.90,2.00,1.90,95.40,95.40,95.30,0.90,1.10,212.70,13.20,13.30
$PJCIEMT,2026-06-04 15:28:00,4.50,12.30,1.90,2.00,1.90,95.40,95.40,95.30,0.90,1.10,212.50,13.00,13.10
$PJCIEMT,2026-06-04 15:29:00,4.50,12.30,1.90,2.00,1.90,95.40,95.40,95.30,0.70,0.80,208.60,12.90,12.90
$PJCIEMT,2026-06-04 15:30:00,4.50,12.30,1.90,2.00,1.90,95.40,95.40,95.30,0.80,0.90,202.00,12.90,12.90
$PJCIEMT,2026-06-04 15:31:00,4.50,12.30,1.90,2.00,1.90,95.30,95.40,95.30,0.70,0.80,197.70,12.70,12.80
$PJCIEMT,2026-06-04 15:32:00,4.50,12.30,1.90,1.90,1.90,95.30,95.40,95.30,0.70,0.90,198.90,12.70,12.70
$PJCIEMT,2026-06-04 15:33:00,4.50,12.30,1.90,1.90,1.90,95.40,95.40,95.30,0.90,1.10,197.70,12.90,13.10
$PJCIEMT,2026-06-04 15:34:00,4.50,12.30,1.90,1.90,1.90,95.40,95.40,95.30,0.80,1.10,198.70,13.30,13.60
$PJCIEMT,2026-06-04 15:35:00,4.50,12.30,1.90,1.90,1.90,95.40,95.40,95.30,1.10,1.40,190.40,13.50,13.60
$PJCIEMT,2026-06-04 15:36:00,4.50,12.30,1.90,1.90,1.80,95.40,95.40,95.30,1.50,1.90,194.00,12.90,13.20
$PJCIEMT,2026-06-04 15:37:00,4.50,12.30,1.90,1.90,1.90,95.40,95.50,95.40,1.30,1.60,193.50,12.60,12.60
$PJCIEMT,2026-06-04 15:38:00,4.50,12.30,1.90,2.00,1.90,95.40,95.50,95.40,0.90,1.30,193.00,12.80,12.90
$PJCIEMT,2026-06-04 15:39:00,4.50,12.30,1.90,2.00,1.90,95.40,95.40,95.30,0.80,1.10,190.70,12.80,12.90
$PJCIEMT,2026-06-04 15:40:00,4.50,12.30,1.90,1.90,1.90,95.30,95.40,95.20,1.10,1.20,181.10,12.40,12.60
$PJCIEMT,2026-06-04 15:41:00,4.50,12.30,1.90,1.90,1.80,95.30,95.30,95.20,1.00,1.20,166.80,12.10,12.20
$PJCIEMT,2026-06-04 15:42:00,4.40,12.30,1.90,1.90,1.80,95.30,95.30,95.30,1.20,1.50,168.60,11.90,12.00
$PJCIEMT,2026-06-04 15:43:00,4.40,12.30,1.90,1.90,1.90,95.30,95.40,95.30,1.10,1.40,159.50,11.60,11.80
$PJCIEMT,2026-06-04 15:44:00,4.40,12.30,1.90,1.90,1.80,95.30,95.30,95.20,1.00,1.20,156.40,11.30,11.50
$PJCIEMT,2026-06-04 15:45:00,4.40,12.30,1.90,1.90,1.80,95.20,95.30,95.20,1.00,1.30,169.90,11.00,11.20
$PJCIEMT,2026-06-04 15:46:00,4.40,12.30,1.90,1.90,1.90,95.20,95.30,95.20,0.80,1.00,158.70,10.90,10.90
$PJCIEMT,2026-06-04 15:47:00,4.40,12.30,1.90,1.90,1.80,95.20,95.30,95.20,0.70,0.90,146.70,11.00,11.20
$PJCIEMT,2026-06-04 15:48:00,4.40,12.30,1.90,1.90,1.80,95.20,95.30,95.20,0.90,1.00,154.90,11.20,11.30
$PJCIEMT,2026-06-04 15:49:00,4.40,12.30,1.90,1.90,1.80,95.10,95.20,95.10,0.80,0.90,159.40,11.40,11.60
$PJCIEMT,2026-06-04 15:50:00,4.40,12.30,1.90,1.90,1.80,95.10,95.20,95.10,0.80,1.00,147.70,11.80,12.00
$PJCIEMT,2026-06-04 15:51:00,4.40,12.30,1.90,1.90,1.80,95.10,95.20,95.10,0.80,0.90,137.90,12.20,12.30
$PJCIEMT,2026-06-04 15:52:00,4.40,12.30,1.90,1.90,1.80,95.20,95.20,95.10,0.80,1.10,151.40,12.40,12.40
$PJCIEMT,2026-06-04 15:53:00,4.40,12.30,1.90,1.90,1.80,95.10,95.10,95.00,1.10,1.20,161.40,12.20,12.30
$PJCIEMT,2026-06-04 15:54:00,4.40,12.30,1.90,1.90,1.80,95.20,95.20,95.10,1.00,1.10,162.70,12.10,12.10
$PJCIEMT,2026-06-04 15:55:00,4.40,12.30,1.90,1.90,1.90,95.20,95.20,95.10,1.00,1.20,166.90,12.10,12.10
$PJCIEMT,2026-06-04 15:56:00,4.40,12.30,1.90,1.90,1.90,95.20,95.20,95.10,1.10,1.30,170.10,11.80,12.00
$PJCIEMT,2026-06-04 15:57:00,4.40,12.30,1.90,2.00,1.90,95.20,95.20,95.20,1.10,1.40,188.90,11.20,11.60
$PJCIEMT,2026-06-04 15:58:00,4.40,12.30,2.00,2.00,1.90,95.20,95.20,95.20,1.20,1.40,190.00,10.80,10.90
$PJCIEMT,2026-06-04 15:59:00,4.40,12.30,2.00,2.00,1.90,95.20,95.30,95.20,1.30,1.40,193.30,10.60,10.60
$PJCIEMT,2026-06-04 16:00:00,4.40,12.30,2.00,2.00,1.90,95.20,95.30,95.10,1.20,1.40,183.00,10.50,10.60
$PJCIEMT,2026-06-04 16:01:00,4.40,12.30,2.00,2.00,1.90,95.10,95.20,95.10,1.50,1.70,178.80,10.60,10.60
$PJCIEMT,2026-06-04 16:02:00,4.40,12.30,1.90,2.00,1.90,95.10,95.20,95.00,1.60,1.80,182.50,10.50,10.50
$PJCIEMT,2026-06-04 16:03:00,4.40,12.30,1.90,2.00,1.90,95.30,95.50,95.20,1.50,1.80,189.20,10.40,10.40
$PJCIEMT,2026-06-04 16:04:00,4.40,12.30,2.00,2.00,1.90,95.40,95.50,95.40,1.20,1.50,206.40,10.50,10.70
$PJCIEMT,2026-06-04 16:05:00,4.40,12.30,2.00,2.00,2.00,95.30,95.40,95.10,1.00,1.30,175.80,11.00,11.20
$PJCIEMT,2026-06-04 16:06:00,4.40,12.30,1.90,2.00,1.90,95.20,95.40,95.10,0.90,1.10,163.20,11.40,11.50
$PJCIEMT,2026-06-04 16:07:00,4.40,12.30,1.90,1.90,1.90,95.30,95.40,95.20,1.00,1.20,166.10,11.50,11.50
$PJCIEMT,2026-06-04 16:08:00,4.40,12.30,1.90,1.90,1.80,95.40,95.50,95.30,0.70,1.00,170.00,11.50,11.60
$PJCIEMT,2026-06-04 16:09:00,4.40,12.30,1.90,2.00,1.90,95.50,95.60,95.40,0.90,1.20,151.20,11.60,11.70
$PJCIEMT,2026-06-04 16:10:00,4.40,12.30,2.00,2.00,1.90,95.50,95.60,95.50,0.90,1.20,154.10,11.80,11.80
$PJCIEMT,2026-06-04 16:11:00,4.40,12.30,2.00,2.00,2.00,95.60,95.60,95.50,0.60,0.70,161.10,11.90,12.00
$PJCIEMT,2026-06-04 16:12:00,4.40,12.30,2.00,2.00,2.00,95.50,95.60,95.40,0.60,0.70,180.00,12.10,12.20
$PJCIEMT,2026-06-04 16:13:00,4.40,12.30,2.00,2.10,2.00,95.60,95.60,95.50,0.50,0.70,173.00,12.30,12.40
$PJCIEMT,2026-06-04 16:14:00,4.40,12.30,2.00,2.00,2.00,95.50,95.60,95.40,0.50,0.80,169.10,12.60,12.60
$PJCIEMT,2026-06-04 16:15:00,4.40,12.30,2.00,2.00,2.00,95.60,95.70,95.50,0.50,0.80,187.00,12.70,12.80
$PJCIEMT,2026-06-04 16:16:00,4.40,12.30,2.00,2.10,2.00,95.60,95.70,95.60,0.60,0.80,195.80,13.10,13.40
$PJCIEMT,2026-06-04 16:17:00,4.40,12.30,2.00,2.10,2.00,95.70,95.70,95.60,0.50,0.70,206.80,13.80,14.30
$PJCIEMT,2026-06-04 16:18:00,4.40,12.30,2.10,2.10,2.00,95.70,95.70,95.60,0.30,0.40,221.60,14.60,14.80
$PJCIEMT,2026-06-04 16:19:00,4.40,12.30,2.10,2.10,2.00,95.70,95.70,95.60,0.60,0.80,231.90,15.00,15.30
$PJCIEMT,2026-06-04 16:20:00,4.40,12.30,2.10,2.10,2.10,95.70,95.70,95.70,0.30,0.60,232.60,15.60,15.80
$PJCIEMT,2026-06-04 16:21:00,4.40,12.30,2.10,2.10,2.10,95.70,95.70,95.70,0.00,0.00,0.00,15.90,16.00
$PJCIEMT,2026-06-04 16:22:00,4.40,12.30,2.10,2.10,2.10,95.70,95.70,95.70,0.40,0.70,252.90,15.70,16.00
$PJCIEMT,2026-06-04 16:23:00,4.40,12.30,2.10,2.10,2.10,95.70,95.70,95.70,0.70,1.00,240.90,15.00,15.30
$PJCIEMT,2026-06-04 16:24:00,4.40,12.30,2.10,2.10,2.00,95.70,95.70,95.60,0.30,0.60,196.00,14.70,14.80
$PJCIEMT,2026-06-04 16:25:00,4.40,12.30,2.10,2.10,2.00,95.60,95.60,95.50,0.50,1.20,160.60,14.50,14.60
$PJCIEMT,2026-06-04 16:26:00,4.40,12.30,2.10,2.10,2.00,95.80,95.90,95.60,1.30,1.60,144.30,14.40,14.40
$PJCIEMT,2026-06-04 16:27:00,4.40,12.30,2.10,2.10,2.10,95.80,95.90,95.80,1.40,1.80,145.50,14.30,14.40
$PJCIEMT,2026-06-04 16:28:00,4.40,12.30,2.10,2.20,2.10,95.80,95.90,95.80,1.40,1.80,137.40,14.20,14.30
$PJCIEMT,2026-06-04 16:29:00,4.40,12.30,2.10,2.20,2.10,95.80,95.90,95.60,1.60,2.00,127.70,14.60,14.80
$PJCIEMT,2026-06-04 16:30:00,4.40,12.30,2.10,2.10,2.00,95.60,95.70,95.50,1.90,2.50,120.20,14.90,15.00
$PJCIEMT,2026-06-04 16:31:00,4.40,12.30,2.10,2.10,2.00,95.80,95.90,95.70,2.10,2.90,127.10,15.10,15.10
$PJCIEMT,2026-06-04 16:32:00,4.30,12.30,2.10,2.10,2.00,95.80,95.90,95.80,2.60,2.90,128.50,15.10,15.10
$PJCIEMT,2026-06-04 16:33:00,4.30,12.30,2.10,2.10,2.10,95.80,95.90,95.80,2.60,2.90,130.20,14.70,15.00
$PJCIEMT,2026-06-04 16:34:00,4.30,12.30,2.10,2.10,2.10,95.70,95.80,95.60,3.00,3.30,120.00,14.30,14.40
$PJCIEMT,2026-06-04 16:35:00,4.30,12.30,2.10,2.10,2.10,95.70,95.80,95.60,2.70,3.00,121.00,14.10,14.30
$PJCIEMT,2026-06-04 16:36:00,4.30,12.30,2.10,2.20,2.10,95.70,95.80,95.60,2.70,3.00,129.70,13.50,13.80
$PJCIEMT,2026-06-04 16:37:00,4.30,12.30,2.20,2.20,2.10,95.50,95.70,95.30,2.90,3.30,130.80,13.10,13.30
$PJCIEMT,2026-06-04 16:38:00,4.30,12.30,2.10,2.20,2.10,95.40,95.50,95.40,3.10,3.30,123.10,13.00,13.20
$PJCIEMT,2026-06-04 16:39:00,4.30,12.30,2.10,2.20,2.00,95.30,95.40,95.10,2.80,3.10,122.60,13.40,13.60
$PJCIEMT,2026-06-04 16:40:00,4.40,12.30,2.10,2.10,2.00,95.40,95.60,95.10,3.00,3.50,118.40,13.70,13.70
$PJCIEMT,2026-06-04 16:41:00,4.40,12.30,2.20,2.20,2.10,95.50,95.60,95.40,2.90,3.40,111.70,13.50,13.70
$PJCIEMT,2026-06-04 16:42:00,4.40,12.30,2.20,2.30,2.20,95.30,95.50,95.10,2.60,3.10,115.90,13.40,13.50
$PJCIEMT,2026-06-04 16:43:00,4.40,12.30,2.20,2.30,2.20,95.20,95.30,95.10,1.90,2.80,129.90,13.60,13.70
$PJCIEMT,2026-06-04 16:44:00,4.40,12.30,2.30,2.30,2.20,95.20,95.20,95.10,2.00,2.50,182.50,14.00,14.30
$PJCIEMT,2026-06-04 16:45:00,4.40,12.30,2.30,2.40,2.30,95.20,95.30,95.20,1.30,2.00,207.40,14.50,14.60
$PJCIEMT,2026-06-04 16:46:00,4.40,12.30,2.40,2.40,2.30,95.00,95.20,94.90,1.90,2.60,203.00,14.80,15.00
$PJCIEMT,2026-06-04 16:47:00,4.40,12.30,2.40,2.50,2.30,95.20,95.30,94.90,2.20,2.80,195.60,15.20,15.50
$PJCIEMT,2026-06-04 16:48:00,4.40,12.30,2.50,2.60,2.50,95.00,95.20,94.90,1.50,2.30,204.50,15.90,16.30
$PJCIEMT,2026-06-04 16:49:00,4.40,12.30,2.50,2.60,2.50,94.80,94.90,94.70,0.80,1.40,182.00,16.60,17.00
$PJCIEMT,2026-06-04 16:50:00,4.40,12.30,2.50,2.50,2.40,94.70,94.80,94.60,0.90,1.60,182.80,16.80,17.00
$PJCIEMT,2026-06-04 16:51:00,4.40,12.30,2.40,2.50,2.40,94.60,94.70,94.50,1.30,1.70,171.00,16.10,16.40
$PJCIEMT,2026-06-04 16:52:00,4.40,12.30,2.40,2.40,2.40,94.60,94.80,94.60,1.30,1.70,158.70,15.70,15.90
$PJCIEMT,2026-06-04 16:53:00,4.40,12.30,2.50,2.50,2.40,94.80,94.90,94.80,1.30,1.80,199.90,15.80,16.10
$PJCIEMT,2026-06-04 16:54:00,4.40,12.30,2.50,2.50,2.40,94.70,94.80,94.70,0.90,1.20,209.40,16.50,16.70
$PJCIEMT,2026-06-04 16:55:00,4.40,12.30,2.50,2.50,2.50,94.70,94.80,94.70,0.80,1.10,223.60,16.60,16.60
$PJCIEMT,2026-06-04 16:56:00,4.50,12.30,2.50,2.50,2.40,94.70,94.80,94.70,0.30,0.70,262.60,16.20,16.40
$PJCIEMT,2026-06-04 16:57:00,4.50,12.30,2.50,2.50,2.40,94.70,94.80,94.70,0.00,0.10,282.20,15.70,15.90
$PJCIEMT,2026-06-04 16:58:00,4.50,12.30,2.50,2.50,2.40,94.80,94.80,94.70,0.00,0.30,23.20,15.70,15.80
$PJCIEMT,2026-06-04 16:59:00,4.50,12.30,2.40,2.50,2.40,94.60,94.70,94.50,0.40,0.90,34.40,15.80,15.90
$PJCIEMT,2026-06-04 17:00:00,4.50,12.30,2.40,2.40,2.40,94.80,94.90,94.70,0.30,0.40,20.90,15.40,15.70
$PJCIEMT,2026-06-04 17:01:00,4.50,12.30,2.40,2.40,2.40,94.90,94.90,94.80,0.50,0.90,40.90,15.70,16.10
$PJCIEMT,2026-06-04 17:02:00,4.50,12.30,2.40,2.40,2.40,94.90,95.00,94.80,1.10,1.60,65.30,16.60,17.00
$PJCIEMT,2026-06-04 17:03:00,4.50,12.30,2.40,2.40,2.30,94.80,94.90,94.70,1.30,1.90,83.70,17.30,17.40
$PJCIEMT,2026-06-04 17:04:00,4.50,12.30,2.30,2.30,2.20,94.80,95.20,94.60,1.90,2.60,118.30,17.40,17.40
$PJCIEMT,2026-06-04 17:05:00,4.50,12.30,2.30,2.40,2.30,95.10,95.20,94.90,2.10,2.40,115.10,17.20,17.30
$PJCIEMT,2026-06-04 17:06:00,4.50,12.30,2.20,2.30,2.20,94.90,94.90,94.90,1.90,2.50,116.20,17.30,17.50
$PJCIEMT,2026-06-04 17:07:00,4.60,12.30,2.20,2.20,2.10,95.00,95.10,94.90,1.70,2.00,108.00,17.50,17.60
$PJCIEMT,2026-06-04 17:08:00,4.60,12.30,2.20,2.20,2.10,95.00,95.10,94.90,1.70,2.10,129.70,17.90,18.40
$PJCIEMT,2026-06-04 17:09:00,4.60,12.30,2.10,2.20,2.10,95.10,95.20,95.00,1.90,2.30,128.20,18.90,19.40
$PJCIEMT,2026-06-04 17:10:00,4.60,12.30,2.20,2.20,2.10,95.20,95.30,95.10,2.00,2.40,114.80,20.20,20.90
$PJCIEMT,2026-06-04 17:11:00,4.60,12.30,2.20,2.20,2.10,95.20,95.30,95.10,1.90,2.40,118.20,21.40,21.50
$PJCIEMT,2026-06-04 17:12:00,4.60,12.30,2.10,2.20,2.10,95.10,95.10,95.00,2.30,2.70,124.30,21.30,21.40
$PJCIEMT,2026-06-04 17:13:00,4.60,12.30,2.10,2.20,2.10,95.20,95.40,95.10,1.80,2.50,118.40,21.30,21.30
$PJCIEMT,2026-06-04 17:14:00,4.60,12.30,2.20,2.20,2.10,95.20,95.30,95.10,1.80,2.10,112.90,21.20,21.30
$PJCIEMT,2026-06-04 17:15:00,4.60,12.30,2.10,2.20,2.10,95.20,95.30,95.10,1.90,2.30,114.90,21.40,21.60
$PJCIEMT,2026-06-04 17:16:00,4.60,12.30,2.20,2.20,2.10,95.30,95.40,95.10,2.20,2.50,116.90,21.60,21.70
$PJCIEMT,2026-06-04 17:17:00,4.60,12.30,2.10,2.20,2.00,95.10,95.20,95.00,2.20,2.50,124.50,20.90,21.40
$PJCIEMT,2026-06-04 17:18:00,4.60,12.30,2.10,2.10,2.10,95.20,95.30,95.20,2.10,2.20,123.80,19.70,20.40
$PJCIEMT,2026-06-04 17:19:00,4.60,12.30,2.10,2.10,2.10,95.20,95.30,95.20,1.80,2.10,122.70,18.60,19.00
$PJCIEMT,2026-06-04 17:20:00,4.60,12.30,2.10,2.10,2.10,95.20,95.30,95.20,1.40,1.60,128.30,18.40,18.40
$PJCIEMT,2026-06-04 17:21:00,4.60,12.30,2.10,2.10,2.10,95.30,95.40,95.20,1.50,1.70,133.80,17.90,18.20
$PJCIEMT,2026-06-04 17:22:00,4.60,12.30,2.10,2.20,2.10,95.40,95.40,95.30,1.50,2.00,132.80,17.20,17.40
$PJCIEMT,2026-06-04 17:23:00,4.60,12.30,2.20,2.20,2.10,95.40,95.40,95.30,1.30,1.50,129.30,17.20,17.20
$PJCIEMT,2026-06-04 17:24:00,4.60,12.30,2.20,2.20,2.10,95.30,95.40,95.30,1.10,1.40,114.70,17.00,17.10
$PJCIEMT,2026-06-04 17:25:00,4.60,12.30,2.20,2.20,2.10,95.30,95.40,95.30,0.60,0.70,125.50,16.90,16.90
$PJCIEMT,2026-06-04 17:26:00,4.60,12.30,2.20,2.20,2.10,95.30,95.40,95.30,0.40,0.70,111.10,17.00,17.20
$PJCIEMT,2026-06-04 17:27:00,4.60,12.30,2.20,2.20,2.10,95.30,95.40,95.30,0.40,0.50,84.60,17.20,17.20
$PJCIEMT,2026-06-04 17:28:00,4.60,12.30,2.20,2.20,2.10,95.40,95.40,95.30,0.20,0.40,76.30,17.40,17.60
$PJCIEMT,2026-06-04 17:29:00,4.60,12.30,2.20,2.20,2.20,95.40,95.40,95.40,0.00,0.00,0.00,18.00,18.50
$PJCIEMT,2026-06-04 17:30:00,4.60,12.30,2.20,2.20,2.20,95.40,95.40,95.30,0.10,0.50,141.50,19.60,20.60
$PJCIEMT,2026-06-04 17:31:00,4.60,12.30,2.20,2.20,2.10,95.20,95.40,95.10,0.50,0.80,150.70,21.50,22.10
$PJCIEMT,2026-06-04 17:32:00,4.60,12.30,2.10,2.10,2.00,95.20,95.20,95.10,0.70,0.90,148.40,22.60,23.10
$PJCIEMT,2026-06-04 17:33:00,4.60,12.30,2.10,2.10,2.00,95.30,95.40,95.20,1.00,1.30,155.40,23.60,24.10
$PJCIEMT,2026-06-04 17:34:00,4.60,12.30,2.10,2.20,2.00,95.60,95.70,95.40,1.20,1.30,149.90,24.00,24.20
$PJCIEMT,2026-06-04 17:35:00,4.60,12.30,2.20,2.20,2.20,95.60,95.70,95.50,1.20,1.40,159.30,23.30,23.70
$PJCIEMT,2026-06-04 17:36:00,4.60,12.30,2.20,2.30,2.20,95.60,95.60,95.50,1.00,1.20,145.60,24.00,24.90
$PJCIEMT,2026-06-04 17:37:00,4.60,12.30,2.30,2.30,2.20,95.50,95.60,95.50,1.10,1.30,136.30,26.40,28.20
$PJCIEMT,2026-06-04 17:38:00,4.60,12.30,2.20,2.30,2.20,95.40,95.50,95.30,0.90,1.20,136.40,30.00,31.20
$PJCIEMT,2026-06-04 17:39:00,4.60,12.30,2.20,2.30,2.20,95.40,95.50,95.30,0.60,0.80,113.10,31.10,31.20
$PJCIEMT,2026-06-04 17:40:00,4.60,12.30,2.20,2.30,2.20,95.50,95.60,95.40,0.70,0.90,106.00,30.50,31.00
$PJCIEMT,2026-06-04 17:41:00,4.60,12.30,2.20,2.30,2.20,95.40,95.50,95.40,0.70,0.90,98.70,29.00,29.80
$PJCIEMT,2026-06-04 17:42:00,4.60,12.30,2.20,2.30,2.20,95.40,95.40,95.30,0.90,1.20,86.10,27.50,28.00
$PJCIEMT,2026-06-04 17:43:00,4.60,12.30,2.20,2.20,2.20,95.40,95.50,95.30,1.10,1.30,84.50,28.20,29.20
$PJCIEMT,2026-06-04 17:44:00,4.60,12.30,2.20,2.20,2.20,95.40,95.50,95.40,1.30,1.60,87.80,28.80,29.20
$PJCIEMT,2026-06-04 17:45:00,4.60,12.30,2.20,2.20,2.20,95.40,95.40,95.30,1.50,1.90,85.10,28.70,29.10
$PJCIEMT,2026-06-04 17:46:00,4.60,12.30,2.20,2.20,2.10,95.30,95.40,95.30,1.80,2.10,86.80,27.70,28.60
$PJCIEMT,2026-06-04 17:47:00,4.60,12.30,2.20,2.20,2.10,95.50,95.70,95.30,2.20,2.80,94.30,27.80,28.80
$PJCIEMT,2026-06-04 17:48:00,4.60,12.30,2.20,2.30,2.20,95.50,95.60,95.40,2.60,2.80,100.30,29.30,29.50
$PJCIEMT,2026-06-04 17:49:00,4.60,12.30,2.20,2.30,2.20,95.40,95.50,95.20,2.50,2.70,111.90,28.10,29.30
$PJCIEMT,2026-06-04 17:50:00,4.60,12.30,2.10,2.20,2.10,95.20,95.30,95.10,2.20,2.60,119.40,26.90,27.00
$PJCIEMT,2026-06-04 17:51:00,4.60,12.30,2.10,2.10,2.00,95.40,95.60,95.10,2.50,3.10,124.40,27.30,27.50
$PJCIEMT,2026-06-04 17:52:00,4.60,12.30,2.10,2.10,2.00,95.40,95.50,95.40,2.60,3.00,120.20,27.10,27.50
$PJCIEMT,2026-06-04 17:53:00,4.50,12.30,2.00,2.10,2.00,95.50,95.60,95.40,2.60,3.20,123.40,26.70,27.10
$PJCIEMT,2026-06-04 17:54:00,4.50,12.30,2.00,2.10,2.00,95.60,95.70,95.50,2.80,3.30,121.00,27.40,27.60
$PJCIEMT,2026-06-04 17:55:00,4.50,12.30,2.10,2.10,2.00,95.80,95.90,95.60,2.90,3.00,115.50,25.40,27.00
$PJCIEMT,2026-06-04 17:56:00,4.50,12.30,2.10,2.20,2.10,95.80,95.90,95.70,2.90,3.20,110.50,22.50,23.70
$PJCIEMT,2026-06-04 17:57:00,4.50,12.30,2.20,2.20,2.10,95.70,95.80,95.60,2.70,2.90,110.80,21.10,21.60
$PJCIEMT,2026-06-04 17:58:00,4.50,12.30,2.20,2.20,2.10,95.60,95.70,95.60,2.80,3.30,111.30,20.40,20.70
$PJCIEMT,2026-06-04 17:59:00,4.40,12.30,2.20,2.20,2.10,95.70,95.80,95.60,2.60,3.10,114.60,19.90,20.10
$PJCIEMT,2026-06-04 18:00:00,4.40,12.30,2.20,2.30,2.20,95.50,95.60,95.30,2.30,2.70,108.60,19.40,19.60
$PJCIEMT,2026-06-04 18:01:00,4.40,12.30,2.20,2.20,2.10,95.30,95.40,95.30,2.20,2.50,107.30,18.90,19.20
$PJCIEMT,2026-06-04 18:02:00,4.40,12.30,2.20,2.20,2.10,95.40,95.50,95.20,2.10,2.50,104.10,18.20,18.50
$PJCIEMT,2026-06-04 18:03:00,4.40,12.30,2.20,2.20,2.10,95.40,95.50,95.30,1.90,2.20,94.80,17.40,17.80
$PJCIEMT,2026-06-04 18:04:00,4.30,12.30,2.20,2.30,2.20,95.50,95.50,95.40,1.40,1.60,95.70,16.70,17.10
$PJCIEMT,2026-06-04 18:05:00,4.30,12.30,2.30,2.30,2.20,95.40,95.50,95.20,1.20,1.50,107.80,16.00,16.40
$PJCIEMT,2026-06-04 18:06:00,4.30,12.30,2.30,2.30,2.20,95.10,95.20,95.10,0.90,1.30,116.00,15.20,15.70
$PJCIEMT,2026-06-04 18:07:00,4.30,12.30,2.20,2.30,2.20,95.00,95.20,94.90,1.00,1.30,123.20,14.30,14.80
$PJCIEMT,2026-06-04 18:08:00,4.30,12.30,2.20,2.30,2.20,95.10,95.10,95.00,0.10,0.50,150.30,13.60,13.90
$PJCIEMT,2026-06-04 18:09:00,4.20,12.30,2.20,2.30,2.20,95.00,95.10,94.90,0.10,0.60,281.50,13.10,13.30
$PJCIEMT,2026-06-04 18:10:00,4.20,12.30,2.20,2.20,2.20,94.90,95.00,94.90,1.10,1.40,333.20,12.50,12.80
$PJCIEMT,2026-06-04 18:11:00,4.20,12.30,2.30,2.30,2.20,95.00,95.10,94.90,1.00,1.30,323.30,11.90,12.20
$PJCIEMT,2026-06-04 18:12:00,4.20,12.30,2.20,2.30,2.20,94.70,95.00,94.40,0.90,1.20,345.90,11.50,11.70
$PJCIEMT,2026-06-04 18:13:00,4.20,12.30,2.10,2.20,2.00,94.30,94.50,94.20,1.20,1.40,25.70,11.00,11.20
$PJCIEMT,2026-06-04 18:14:00,4.20,12.30,2.00,2.00,2.00,94.60,94.70,94.40,1.40,1.80,38.90,10.50,10.70
$PJCIEMT,2026-06-04 18:15:00,4.20,12.30,2.00,2.00,1.90,94.70,94.80,94.60,1.60,2.10,54.40,9.90,10.20
$PJCIEMT,2026-06-04 18:16:00,4.20,12.30,2.00,2.00,1.90,94.70,94.90,94.50,1.50,2.10,44.30,9.40,9.70
$PJCIEMT,2026-06-04 18:17:00,4.20,12.30,1.90,1.90,1.80,94.50,94.60,94.40,1.70,2.20,51.40,8.90,9.10
$PJCIEMT,2026-06-04 18:18:00,4.20,12.30,1.80,1.80,1.80,94.80,94.90,94.60,1.80,2.20,57.10,8.30,8.60
$PJCIEMT,2026-06-04 18:19:00,4.20,12.30,1.80,1.90,1.80,94.90,95.00,94.90,1.40,1.70,25.60,7.90,8.10
$PJCIEMT,2026-06-04 18:20:00,4.20,12.30,1.80,1.90,1.70,94.80,94.90,94.70,1.20,1.90,325.90,7.60,7.70
$PJCIEMT,2026-06-04 18:21:00,4.20,12.30,1.70,1.80,1.60,94.80,94.90,94.70,1.80,2.10,316.50,7.30,7.40
$PJCIEMT,2026-06-04 18:22:00,4.20,12.30,1.60,1.60,1.50,94.80,94.90,94.70,1.50,2.30,325.30,7.00,7.10
$PJCIEMT,2026-06-04 18:23:00,4.20,12.30,1.50,1.70,1.50,95.30,95.90,94.90,1.80,2.30,4.20,7.00,7.00
$PJCIEMT,2026-06-04 18:24:00,4.20,12.30,1.80,1.80,1.70,95.80,96.00,95.70,1.90,2.20,25.20,7.00,7.00
$PJCIEMT,2026-06-04 18:25:00,4.20,12.30,1.80,1.80,1.80,95.50,95.70,95.40,2.00,2.40,26.40,6.90,7.00
$PJCIEMT,2026-06-04 18:26:00,4.20,12.30,1.80,1.80,1.80,95.50,95.60,95.50,1.70,1.90,25.40,6.70,6.80
$PJCIEMT,2026-06-04 18:27:00,4.20,12.30,1.80,1.80,1.70,95.40,95.60,95.30,1.30,1.70,31.50,6.50,6.60
$PJCIEMT,2026-06-04 18:28:00,4.20,12.30,1.60,1.70,1.60,95.20,95.30,95.10,0.70,1.20,70.40,6.30,6.40
$PJCIEMT,2026-06-04 18:29:00,4.20,12.30,1.60,1.60,1.60,95.60,95.80,95.30,0.90,1.20,82.40,6.20,6.30
$PJCIEMT,2026-06-04 18:30:00,4.20,12.30,1.70,1.70,1.60,95.80,95.90,95.70,1.10,1.60,95.60,6.30,6.40
$PJCIEMT,2026-06-04 18:31:00,4.20,12.30,1.80,1.80,1.70,95.90,95.90,95.80,1.70,1.90,102.20,6.40,6.40
$PJCIEMT,2026-06-04 18:32:00,4.20,12.30,1.90,1.90,1.80,96.00,96.00,95.90,1.60,1.90,104.10,6.20,6.30
$PJCIEMT,2026-06-04 18:33:00,4.20,12.30,1.90,2.00,1.90,95.80,95.90,95.70,1.40,1.60,106.80,6.10,6.10
$PJCIEMT,2026-06-04 18:34:00,4.20,12.30,1.90,2.00,1.90,95.70,95.70,95.60,1.10,1.50,118.40,5.80,6.00
$PJCIEMT,2026-06-04 18:35:00,4.20,12.30,1.90,2.00,1.90,95.60,95.70,95.50,0.90,1.00,121.00,5.50,5.60
$PJCIEMT,2026-06-04 18:36:00,4.20,12.30,1.90,1.90,1.80,95.40,95.50,95.30,1.00,1.40,127.80,5.10,5.30
$PJCIEMT,2026-06-04 18:37:00,4.20,12.30,1.90,2.00,1.80,95.70,95.80,95.50,1.10,1.40,125.40,4.80,4.90
$PJCIEMT,2026-06-04 18:38:00,4.20,12.30,2.00,2.00,1.90,95.60,95.80,95.60,1.10,1.40,122.50,4.60,4.60
$PJCIEMT,2026-06-04 18:39:00,4.20,12.30,2.00,2.10,2.00,95.60,95.60,95.50,0.80,1.40,99.20,4.50,4.50
$PJCIEMT,2026-06-04 18:40:00,4.20,12.30,2.10,2.10,2.10,95.50,95.60,95.40,0.90,1.40,95.50,4.40,4.40
$PJCIEMT,2026-06-04 18:41:00,4.20,12.30,2.20,2.20,2.10,95.50,95.50,95.40,1.60,1.80,74.50,4.40,4.40
$PJCIEMT,2026-06-04 18:42:00,4.20,12.30,2.20,2.30,2.20,95.40,95.50,95.20,1.60,1.90,60.30,4.40,4.40
$PJCIEMT,2026-06-04 18:43:00,4.20,12.30,2.20,2.30,2.20,95.20,95.20,95.10,1.60,2.00,73.00,4.40,4.40
$PJCIEMT,2026-06-04 18:44:00,4.20,12.30,2.30,2.30,2.30,95.10,95.20,94.90,1.50,2.00,86.40,4.30,4.30
$PJCIEMT,2026-06-04 18:45:00,4.20,12.30,2.30,2.40,2.30,95.00,95.00,94.90,1.80,2.50,93.60,4.20,4.30
$PJCIEMT,2026-06-04 18:46:00,4.20,12.30,2.40,2.40,2.40,94.80,95.00,94.60,2.70,2.90,107.00,4.10,4.20
$PJCIEMT,2026-06-04 18:47:00,4.20,12.30,2.40,2.40,2.40,94.40,94.60,94.20,2.30,2.50,112.40,3.90,4.00
$PJCIEMT,2026-06-04 18:48:00,4.20,12.30,2.40,2.40,2.40,94.10,94.20,93.90,2.10,2.50,104.40,3.80,3.80
$PJCIEMT,2026-06-04 18:49:00,4.20,12.30,2.40,2.50,2.40,94.00,94.20,93.80,2.10,2.50,102.60,3.60,3.70
$PJCIEMT,2026-06-04 18:50:00,4.20,12.30,2.50,2.50,2.40,93.60,93.80,93.50,1.70,2.00,103.90,3.40,3.50
$PJCIEMT,2026-06-04 18:51:00,4.20,12.30,2.50,2.50,2.40,93.50,93.60,93.40,1.60,1.90,102.60,3.30,3.40
$PJCIEMT,2026-06-04 18:52:00,4.20,12.30,2.50,2.50,2.50,93.30,93.50,93.20,1.20,1.60,110.20,2.90,3.10
$PJCIEMT,2026-06-04 18:53:00,4.20,12.30,2.50,2.60,2.50,93.30,93.30,93.10,0.80,1.30,113.60,2.60,2.80
$PJCIEMT,2026-06-04 18:54:00,4.20,12.30,2.60,2.60,2.50,93.00,93.20,92.90,0.10,0.40,121.00,2.40,2.50
$PJCIEMT,2026-06-04 18:55:00,4.20,12.30,2.60,2.60,2.50,92.90,93.00,92.80,0.00,0.30,171.30,2.20,2.30
$PJCIEMT,2026-06-04 18:56:00,4.20,12.30,2.50,2.60,2.50,92.70,92.80,92.70,0.30,0.70,94.00,2.10,2.10
$PJCIEMT,2026-06-04 18:57:00,4.20,12.30,2.50,2.50,2.40,92.60,92.70,92.50,1.10,1.40,77.60,2.00,2.00
$PJCIEMT,2026-06-04 18:58:00,4.20,12.30,2.40,2.50,2.40,92.70,92.70,92.60,1.00,1.40,70.90,1.90,2.00
$PJCIEMT,2026-06-04 18:59:00,4.20,12.30,2.40,2.50,2.40,92.70,92.80,92.60,1.10,1.30,79.90,1.90,1.90
$PJCIEMT,2026-06-04 19:00:00,4.20,12.30,2.50,2.50,2.40,92.80,92.80,92.80,1.30,1.90,62.40,1.90,1.90
$PJCIEMT,2026-06-04 19:01:00,4.20,12.30,2.50,2.60,2.50,92.80,92.90,92.70,1.30,1.60,33.70,1.80,1.80
$PJCIEMT,2026-06-04 19:02:00,4.20,12.30,2.60,2.70,2.60,92.70,92.80,92.60,1.50,1.90,19.90,1.70,1.70
$PJCIEMT,2026-06-04 19:03:00,4.20,12.30,2.70,2.70,2.60,92.40,92.70,92.10,1.70,1.90,30.70,1.60,1.70
$PJCIEMT,2026-06-04 19:04:00,4.20,12.30,2.70,2.70,2.60,92.10,92.30,92.00,1.30,1.70,50.30,1.50,1.60
$PJCIEMT,2026-06-04 19:05:00,4.20,12.30,2.80,2.90,2.70,92.30,92.40,92.00,1.00,1.30,55.20,1.50,1.50
$PJCIEMT,2026-06-04 19:06:00,4.20,12.30,2.80,2.90,2.80,91.80,92.10,91.70,1.20,1.40,95.50,1.40,1.40
$PJCIEMT,2026-06-04 19:07:00,4.20,12.30,2.90,2.90,2.80,91.80,91.90,91.70,1.00,1.20,85.80,1.40,1.50
$PJCIEMT,2026-06-04 19:08:00,4.20,12.30,3.00,3.00,2.90,91.70,91.80,91.50,0.80,1.20,93.60,1.50,1.50
$PJCIEMT,2026-06-04 19:09:00,4.10,12.30,2.90,3.00,2.80,91.00,91.50,90.80,0.90,1.30,84.10,1.50,1.50
$PJCIEMT,2026-06-04 19:10:00,4.10,12.30,2.90,3.00,2.80,91.30,91.40,91.00,1.20,1.80,51.90,1.60,1.60
$PJCIEMT,2026-06-04 19:11:00,4.10,12.30,3.00,3.00,2.90,91.00,91.30,90.90,1.20,1.50,60.30,1.60,1.60
$PJCIEMT,2026-06-04 19:12:00,4.10,12.30,3.00,3.00,3.00,90.80,90.90,90.70,1.50,1.80,58.90,1.50,1.60
$PJCIEMT,2026-06-04 19:13:00,4.10,12.30,3.10,3.10,3.00,90.60,90.70,90.50,1.30,1.60,60.30,1.40,1.50
$PJCIEMT,2026-06-04 19:14:00,4.10,12.30,3.10,3.10,3.10,90.40,90.60,90.20,1.00,1.80,78.50,1.30,1.30
$PJCIEMT,2026-06-04 19:15:00,4.10,12.30,3.10,3.10,3.00,90.00,90.30,89.40,0.50,1.10,28.30,1.10,1.20
$PJCIEMT,2026-06-04 19:16:00,4.10,12.30,2.80,3.00,2.60,89.20,89.40,89.00,1.20,1.50,345.70,0.90,1.00
$PJCIEMT,2026-06-04 19:17:00,4.10,12.30,2.50,2.60,2.40,89.40,89.50,89.30,1.20,1.60,1.00,0.70,0.80
$PJCIEMT,2026-06-04 19:18:00,4.10,12.30,2.30,2.40,2.20,89.80,90.10,89.50,0.70,1.40,4.70,0.60,0.70
$PJCIEMT,2026-06-04 19:19:00,4.10,12.30,2.20,2.20,2.10,90.40,90.70,90.10,0.50,0.60,31.90,0.50,0.60
$PJCIEMT,2026-06-04 19:20:00,4.10,12.30,2.30,2.40,2.20,91.10,91.30,90.70,0.60,0.80,54.20,0.50,0.50
$PJCIEMT,2026-06-04 19:21:00,4.10,12.30,2.40,2.40,2.30,91.20,91.30,91.10,0.30,0.40,86.10,0.40,0.50
$PJCIEMT,2026-06-04 19:22:00,4.10,12.30,2.40,2.40,2.30,90.80,91.20,90.60,0.70,1.00,143.70,0.40,0.40
$PJCIEMT,2026-06-04 19:23:00,4.10,12.30,2.20,2.30,2.10,90.80,91.10,90.60,0.90,1.10,151.80,0.30,0.40
$PJCIEMT,2026-06-04 19:24:00,4.10,12.30,2.20,2.20,2.10,91.20,91.40,91.10,0.80,1.00,154.90,0.30,0.30
$PJCIEMT,2026-06-04 19:25:00,4.10,12.30,2.20,2.20,2.10,91.50,91.60,91.40,0.80,0.90,167.60,0.30,0.30
$PJCIEMT,2026-06-04 19:26:00,4.10,12.30,2.20,2.30,2.20,91.70,91.80,91.60,0.60,0.90,145.60,0.20,0.20
$PJCIEMT,2026-06-04 19:27:00,4.10,12.30,2.30,2.30,2.20,91.90,92.10,91.80,0.70,1.00,108.30,0.20,0.20
$PJCIEMT,2026-06-04 19:28:00,4.10,12.30,2.40,2.50,2.30,92.10,92.20,92.00,0.60,0.90,105.50,0.10,0.20
$PJCIEMT,2026-06-04 19:29:00,4.10,12.30,2.50,2.60,2.50,91.90,92.00,91.80,0.90,1.10,97.70,0.10,0.10
$PJCIEMT,2026-06-04 19:30:00,4.10,12.30,2.60,2.60,2.50,91.90,92.00,91.80,1.00,1.50,88.10,0.10,0.10
$PJCIEMT,2026-06-04 19:31:00,4.10,12.30,2.70,2.80,2.60,91.90,92.00,91.80,1.10,1.70,50.80,0.10,0.10
$PJCIEMT,2026-06-04 19:32:00,4.10,12.30,2.80,2.80,2.70,91.60,91.80,91.50,0.80,1.40,57.20,0.10,0.10
$PJCIEMT,2026-06-04 19:33:00,4.10,12.30,2.80,2.80,2.70,91.40,91.50,91.20,0.40,0.80,86.00,0.10,0.10
$PJCIEMT,2026-06-04 19:34:00,4.10,12.30,2.80,2.80,2.70,91.00,91.20,90.80,0.40,0.80,10.60,0.00,0.10
$PJCIEMT,2026-06-04 19:35:00,4.10,12.30,2.70,2.70,2.60,90.90,90.90,90.80,0.50,0.60,341.40,0.00,0.00
$PJCIEMT,2026-06-04 19:36:00,4.10,12.30,2.70,2.70,2.60,91.00,91.00,90.90,0.30,0.70,345.10,0.00,0.00
$PJCIEMT,2026-06-04 19:37:00,4.10,12.30,2.70,2.70,2.60,90.90,91.00,90.90,0.50,0.80,314.40,0.00,0.00
$PJCIEMT,2026-06-04 19:38:00,4.10,12.30,2.70,2.70,2.60,90.90,90.90,90.80,0.10,0.40,316.80,0.00,0.00
$PJCIEMT,2026-06-04 19:39:00,4.10,12.30,2.60,2.70,2.60,90.80,90.90,90.70,0.30,0.50,317.10,0.00,0.00
$PJCIEMT,2026-06-04 19:40:00,4.10,12.30,2.60,2.60,2.50,90.80,90.90,90.70,0.40,0.90,289.80,0.00,0.00
$PJCIEMT,2026-06-04 19:41:00,4.10,12.30,2.50,2.60,2.50,90.70,90.90,90.70,1.00,1.20,279.40,0.00,0.00
$PJCIEMT,2026-06-04 19:42:00,4.20,12.30,2.50,2.50,2.40,90.90,90.90,90.80,1.20,1.50,289.70,0.00,0.00
$PJCIEMT,2026-06-04 19:43:00,4.20,12.30,2.40,2.50,2.30,90.80,90.90,90.60,1.20,1.80,296.40,0.00,0.00
$PJCIEMT,2026-06-04 19:44:00,4.20,12.30,2.30,2.40,2.10,90.60,91.00,90.20,1.30,1.70,307.60,0.00,0.00
$PJCIEMT,2026-06-04 19:45:00,4.20,12.30,2.10,2.20,2.00,90.80,90.90,90.40,1.00,1.30,319.00,0.00,0.00
$PJCIEMT,2026-06-04 19:46:00,4.20,12.30,2.00,2.00,1.90,90.90,91.00,90.60,0.50,0.90,10.00,0.00,0.00
$PJCIEMT,2026-06-04 19:47:00,4.20,12.30,1.90,1.90,1.90,91.20,91.50,91.00,0.20,0.70,66.70,0.00,0.00
$PJCIEMT,2026-06-04 19:48:00,4.20,12.30,2.00,2.10,1.90,91.80,91.90,91.50,0.70,0.90,88.90,0.00,0.00
$PJCIEMT,2026-06-04 19:49:00,4.20,12.30,2.10,2.10,2.10,91.70,91.90,91.60,0.80,1.30,105.30,0.00,0.00
$PJCIEMT,2026-06-04 19:50:00,4.20,12.30,2.10,2.10,2.00,91.40,91.60,91.30,0.40,1.00,128.10,0.00,0.00
$PJCIEMT,2026-06-04 19:51:00,4.20,12.30,2.00,2.00,1.90,91.50,91.70,91.40,0.10,0.40,156.30,0.00,0.00
$PJCIEMT,2026-06-04 19:52:00,4.20,12.30,1.90,2.00,1.90,91.70,91.80,91.60,0.40,0.60,129.50,0.00,0.00
$PJCIEMT,2026-06-04 19:53:00,4.20,12.30,2.00,2.10,1.90,92.10,92.40,91.80,1.00,1.90,78.30,0.00,0.00
$PJCIEMT,2026-06-04 19:54:00,4.20,12.30,2.10,2.20,2.00,92.40,92.50,92.30,1.10,1.60,46.30,0.00,0.00
$PJCIEMT,2026-06-04 19:55:00,4.20,12.30,2.20,2.20,2.10,92.20,92.30,92.00,0.30,1.00,61.80,0.00,0.00
$PJCIEMT,2026-06-04 19:56:00,4.20,12.30,2.20,2.20,2.10,92.10,92.10,92.00,0.40,0.70,26.40,0.00,0.00
$PJCIEMT,2026-06-04 19:57:00,4.20,12.30,2.20,2.20,2.20,92.00,92.00,91.90,0.50,0.90,58.40,0.00,0.00
$PJCIEMT,2026-06-04 19:58:00,4.20,12.30,2.20,2.20,2.10,92.00,92.00,91.90,0.30,0.50,168.80,0.00,0.00
$PJCIEMT,2026-06-04 19:59:00,4.20,12.30,2.20,2.20,2.10,92.10,92.10,92.00,0.20,0.90,190.60,0.00,0.00
$PJCIEMT,2026-06-04 20:00:00,4.20,12.30,2.20,2.30,2.20,92.20,92.30,92.00,0.50,1.10,168.40,0.00,0.00
$PJCIEMT,2026-06-04 20:01:00,4.20,12.30,2.30,2.30,2.30,92.10,92.20,92.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-04 20:02:00,4.20,12.30,2.30,2.30,2.20,92.00,92.00,91.90,0.10,0.40,330.40,0.00,0.00
$PJCIEMT,2026-06-04 20:03:00,4.20,12.30,2.30,2.30,2.20,92.00,92.00,91.90,0.50,1.00,295.60,0.00,0.00
$PJCIEMT,2026-06-04 20:04:00,4.20,12.30,2.30,2.30,2.20,92.00,92.10,92.00,0.60,1.30,264.80,0.00,0.00
$PJCIEMT,2026-06-04 20:05:00,4.20,12.30,2.30,2.30,2.30,92.10,92.10,92.00,0.70,1.10,259.60,0.00,0.00
$PJCIEMT,2026-06-04 20:06:00,4.20,12.30,2.30,2.40,2.30,92.10,92.10,92.00,0.50,0.80,234.20,0.00,0.00
$PJCIEMT,2026-06-04 20:07:00,4.20,12.30,2.40,2.40,2.30,92.00,92.10,91.90,0.00,0.30,215.50,0.00,0.00
$PJCIEMT,2026-06-04 20:08:00,4.20,12.30,2.30,2.40,2.30,92.00,92.00,91.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-04 20:09:00,4.20,12.30,2.40,2.40,2.30,92.00,92.00,91.90,0.00,0.20,34.90,0.00,0.00
$PJCIEMT,2026-06-04 20:10:00,4.20,12.30,2.30,2.40,2.30,91.90,92.00,91.70,0.20,1.10,137.30,0.00,0.00
$PJCIEMT,2026-06-04 20:11:00,4.20,12.30,2.30,2.30,2.20,91.70,91.90,91.60,0.70,1.10,135.10,0.00,0.00
$PJCIEMT,2026-06-04 20:12:00,4.20,12.30,2.30,2.30,2.20,92.00,92.10,91.80,0.70,1.10,171.50,0.00,0.00
$PJCIEMT,2026-06-04 20:13:00,4.20,12.30,2.30,2.40,2.30,92.10,92.20,92.00,0.70,1.00,182.80,0.00,0.00
$PJCIEMT,2026-06-04 20:14:00,4.30,12.30,2.30,2.40,2.30,91.90,92.00,91.80,0.30,0.40,147.50,0.00,0.00
$PJCIEMT,2026-06-04 20:15:00,4.30,12.30,2.30,2.30,2.30,91.80,91.90,91.80,0.50,0.80,151.30,0.00,0.00
$PJCIEMT,2026-06-04 20:16:00,4.30,12.30,2.30,2.30,2.30,91.80,92.00,91.70,0.40,0.70,136.10,0.00,0.00
$PJCIEMT,2026-06-04 20:17:00,4.30,12.30,2.30,2.40,2.20,92.00,92.30,91.70,0.90,1.50,107.80,0.00,0.00
$PJCIEMT,2026-06-04 20:18:00,4.30,12.30,2.50,2.60,2.40,92.40,92.50,92.30,1.50,2.10,67.20,0.00,0.00
$PJCIEMT,2026-06-04 20:19:00,4.30,12.30,2.70,2.70,2.60,92.30,92.50,92.10,1.50,1.90,56.60,0.00,0.00
$PJCIEMT,2026-06-04 20:20:00,4.30,12.30,2.70,2.80,2.70,91.80,92.10,91.70,1.10,1.80,84.20,0.00,0.00
$PJCIEMT,2026-06-04 20:21:00,4.30,12.30,2.80,2.80,2.70,91.60,91.70,91.50,1.40,1.80,65.90,0.00,0.00
$PJCIEMT,2026-06-04 20:22:00,4.30,12.30,2.80,2.80,2.70,91.40,91.50,91.30,1.30,2.00,50.40,0.00,0.00
$PJCIEMT,2026-06-04 20:23:00,4.30,12.30,2.80,2.80,2.70,91.10,91.40,90.90,1.30,2.50,25.50,0.00,0.00
$PJCIEMT,2026-06-04 20:24:00,4.30,12.30,2.70,2.80,2.70,90.90,91.00,90.80,1.90,2.40,29.50,0.00,0.00
$PJCIEMT,2026-06-04 20:25:00,4.30,12.30,2.70,2.80,2.70,90.80,90.90,90.80,1.80,2.20,34.80,0.00,0.00
$PJCIEMT,2026-06-04 20:26:00,4.40,12.30,2.80,2.80,2.70,90.70,90.90,90.60,1.30,1.80,33.20,0.00,0.00
$PJCIEMT,2026-06-04 20:27:00,4.40,12.30,2.80,2.90,2.80,90.70,91.20,90.50,1.90,3.30,35.70,0.00,0.00
$PJCIEMT,2026-06-04 20:28:00,4.40,12.30,3.10,3.20,2.90,91.10,91.30,90.80,2.20,3.60,43.90,0.00,0.00
$PJCIEMT,2026-06-04 20:29:00,4.40,12.30,3.30,3.30,3.20,90.10,90.80,89.80,1.80,3.10,63.10,0.00,0.00
$PJCIEMT,2026-06-04 20:30:00,4.40,12.30,3.30,3.40,3.30,89.80,90.00,89.60,1.50,2.60,65.20,0.00,0.00
$PJCIEMT,2026-06-04 20:31:00,4.40,12.30,3.40,3.40,3.40,89.40,89.60,89.00,1.20,1.90,71.90,0.00,0.00
$PJCIEMT,2026-06-04 20:32:00,4.40,12.30,3.30,3.40,3.20,88.60,89.00,88.20,0.80,1.30,121.40,0.00,0.00
$PJCIEMT,2026-06-04 20:33:00,4.50,12.30,3.20,3.20,3.10,88.70,89.00,88.20,1.20,1.80,90.40,0.00,0.00
$PJCIEMT,2026-06-04 20:34:00,4.50,12.30,3.20,3.30,3.20,89.00,89.10,88.90,1.40,1.90,60.30,0.00,0.00
$PJCIEMT,2026-06-04 20:35:00,4.50,12.30,3.40,3.50,3.30,89.20,89.40,88.90,2.10,2.60,29.90,0.00,0.00
$PJCIEMT,2026-06-04 20:36:00,4.50,12.30,3.40,3.50,3.40,88.60,89.10,88.30,1.20,2.00,58.30,0.00,0.00
$PJCIEMT,2026-06-04 20:37:00,4.50,12.30,3.40,3.40,3.30,88.60,88.80,88.30,1.90,2.30,44.20,0.00,0.00
$PJCIEMT,2026-06-04 20:38:00,4.60,12.30,3.40,3.50,3.40,88.50,88.70,88.20,2.10,2.50,44.00,0.00,0.00
$PJCIEMT,2026-06-04 20:39:00,4.60,12.30,3.40,3.40,3.30,88.10,88.20,88.00,1.10,1.90,27.50,0.00,0.00
$PJCIEMT,2026-06-04 20:40:00,4.60,12.30,3.30,3.30,3.20,88.10,88.20,88.00,0.20,0.60,21.40,0.00,0.00
$PJCIEMT,2026-06-04 20:41:00,4.60,12.30,3.30,3.30,3.20,88.40,88.50,88.10,0.80,1.30,3.50,0.00,0.00
$PJCIEMT,2026-06-04 20:42:00,4.60,12.30,3.30,3.30,3.20,88.30,88.40,88.20,0.60,0.90,345.00,0.00,0.00
$PJCIEMT,2026-06-04 20:43:00,4.60,12.30,3.20,3.20,3.10,88.30,88.40,88.20,1.30,1.50,5.30,0.00,0.00
$PJCIEMT,2026-06-04 20:44:00,4.70,12.30,3.10,3.20,3.00,88.30,88.40,88.20,1.20,1.80,344.80,0.00,0.00
$PJCIEMT,2026-06-04 20:45:00,4.70,12.30,3.00,3.00,2.90,88.60,88.80,88.50,0.30,0.70,347.00,0.00,0.00
$PJCIEMT,2026-06-04 20:46:00,4.70,12.30,3.00,3.00,2.90,88.80,89.00,88.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-04 20:47:00,4.70,12.30,2.90,3.00,2.90,89.00,89.00,88.90,0.20,0.50,27.30,0.00,0.00
$PJCIEMT,2026-06-04 20:48:00,4.70,12.30,2.90,2.90,2.80,89.00,89.10,88.90,0.10,0.50,2.70,0.00,0.00
$PJCIEMT,2026-06-04 20:49:00,4.70,12.30,2.90,2.90,2.80,89.20,89.40,89.10,0.40,0.80,75.70,0.00,0.00
$PJCIEMT,2026-06-04 20:50:00,4.70,12.30,2.90,2.90,2.90,89.40,89.50,89.30,0.60,0.90,114.70,0.00,0.00
$PJCIEMT,2026-06-04 20:51:00,4.80,12.30,2.90,2.90,2.90,89.50,89.60,89.30,0.70,2.20,116.80,0.00,0.00
$PJCIEMT,2026-06-04 20:52:00,4.80,12.30,2.90,2.90,2.90,89.80,89.90,89.50,1.70,3.10,41.60,0.00,0.00
$PJCIEMT,2026-06-04 20:53:00,4.80,12.30,2.90,3.00,2.90,89.90,90.00,89.90,1.10,2.30,57.80,0.00,0.00
$PJCIEMT,2026-06-04 20:54:00,4.80,12.30,3.00,3.00,2.90,90.10,90.20,90.00,0.70,2.20,61.30,0.00,0.00
$PJCIEMT,2026-06-04 20:55:00,4.80,12.30,3.00,3.00,2.90,90.10,90.20,90.10,1.60,3.00,29.20,0.00,0.00
$PJCIEMT,2026-06-04 20:56:00,4.80,12.30,3.00,3.00,2.90,90.40,90.50,90.20,1.70,2.90,57.00,0.00,0.00
$PJCIEMT,2026-06-04 20:57:00,4.80,12.30,3.00,3.00,2.90,90.50,90.70,90.40,1.50,2.30,71.60,0.00,0.00
$PJCIEMT,2026-06-04 20:58:00,4.80,12.30,3.00,3.00,3.00,90.80,90.80,90.70,2.20,3.30,41.40,0.00,0.00
$PJCIEMT,2026-06-04 20:59:00,4.80,12.30,3.00,3.10,3.00,90.80,90.90,90.70,2.10,2.60,37.70,0.00,0.00
$PJCIEMT,2026-06-04 21:00:00,4.80,12.30,3.10,3.10,3.00,90.90,90.90,90.80,1.30,2.50,63.20,0.00,0.00
$PJCIEMT,2026-06-04 21:01:00,4.90,12.30,3.10,3.10,3.00,90.90,91.00,90.80,1.70,2.30,61.90,0.00,0.00
$PJCIEMT,2026-06-04 21:02:00,4.90,12.40,3.10,3.10,3.00,91.00,91.10,91.00,1.50,2.10,43.70,0.00,0.00
$PJCIEMT,2026-06-04 21:03:00,4.90,12.30,3.10,3.20,3.10,91.00,91.10,90.90,1.80,3.30,55.20,0.00,0.00
$PJCIEMT,2026-06-04 21:04:00,4.90,12.30,3.20,3.20,3.10,91.00,91.10,90.90,2.00,3.70,53.10,0.00,0.00
$PJCIEMT,2026-06-04 21:05:00,4.90,12.30,3.20,3.20,3.10,91.00,91.00,90.90,1.30,2.80,124.80,0.00,0.00
$PJCIEMT,2026-06-04 21:06:00,4.90,12.40,3.20,3.20,3.10,91.00,91.00,90.90,1.80,2.50,92.40,0.00,0.00
$PJCIEMT,2026-06-04 21:07:00,4.90,12.30,3.20,3.20,3.10,91.00,91.10,90.90,1.50,2.50,55.10,0.00,0.00
$PJCIEMT,2026-06-04 21:08:00,4.90,12.30,3.10,3.20,3.10,91.00,91.10,90.90,2.00,4.00,62.10,0.00,0.00
$PJCIEMT,2026-06-04 21:09:00,4.90,12.30,3.10,3.20,3.10,91.00,91.10,91.00,2.30,4.00,72.80,0.00,0.00
$PJCIEMT,2026-06-04 21:10:00,4.90,12.30,3.10,3.10,3.00,91.00,91.10,90.90,1.50,2.50,31.60,0.00,0.00
$PJCIEMT,2026-06-04 21:11:00,4.90,12.30,3.00,3.10,3.00,91.00,91.20,90.90,1.60,2.30,73.50,0.00,0.00
$PJCIEMT,2026-06-04 21:12:00,5.00,12.30,3.00,3.00,3.00,91.30,91.40,91.20,1.80,2.90,87.70,0.00,0.00
$PJCIEMT,2026-06-04 21:13:00,5.00,12.30,3.00,3.00,3.00,91.20,91.30,91.20,1.10,2.10,87.80,0.00,0.00
$PJCIEMT,2026-06-04 21:14:00,5.00,12.30,3.00,3.00,2.90,91.40,91.40,91.30,1.20,2.10,63.50,0.00,0.00
$PJCIEMT,2026-06-04 21:15:00,5.00,12.30,3.00,3.00,2.90,91.50,91.60,91.40,1.80,2.50,73.90,0.00,0.00
$PJCIEMT,2026-06-04 21:16:00,5.00,12.30,3.00,3.00,3.00,91.60,91.70,91.50,2.20,2.90,68.20,0.00,0.00
$PJCIEMT,2026-06-04 21:17:00,5.00,12.30,3.00,3.10,3.00,91.70,91.80,91.60,2.50,3.50,67.30,0.00,0.00
$PJCIEMT,2026-06-04 21:18:00,5.00,12.30,3.10,3.10,3.00,91.80,91.90,91.70,2.80,3.90,57.00,0.00,0.00
$PJCIEMT,2026-06-04 21:19:00,5.00,12.30,3.10,3.10,3.10,91.90,91.90,91.80,1.50,2.40,60.40,0.00,0.00
$PJCIEMT,2026-06-04 21:20:00,5.00,12.30,3.10,3.10,3.10,91.80,91.90,91.80,1.80,2.80,43.60,0.00,0.00
$PJCIEMT,2026-06-04 21:21:00,5.00,12.30,3.20,3.20,3.10,92.10,92.20,91.90,1.30,2.10,64.40,0.00,0.00
$PJCIEMT,2026-06-04 21:22:00,5.00,12.30,3.20,3.20,3.20,92.10,92.10,92.00,1.70,2.50,56.30,0.00,0.00
$PJCIEMT,2026-06-04 21:23:00,5.00,12.30,3.20,3.30,3.20,92.00,92.10,91.90,1.00,1.70,27.00,0.00,0.00
$PJCIEMT,2026-06-04 21:24:00,5.00,12.30,3.20,3.30,3.20,92.10,92.50,91.90,1.40,2.50,79.00,0.00,0.00
$PJCIEMT,2026-06-04 21:25:00,5.00,12.30,3.40,3.50,3.30,92.50,92.60,92.40,2.20,2.90,57.40,0.00,0.00
$PJCIEMT,2026-06-04 21:26:00,5.10,12.30,3.50,3.60,3.40,92.50,92.60,92.50,2.10,2.70,54.00,0.00,0.00
$PJCIEMT,2026-06-04 21:27:00,5.10,12.30,3.60,3.60,3.50,92.20,92.60,91.80,1.20,1.80,100.30,0.00,0.00
$PJCIEMT,2026-06-04 21:28:00,5.10,12.30,3.40,3.50,3.40,91.80,92.00,91.70,0.90,1.40,100.30,0.00,0.00
$PJCIEMT,2026-06-04 21:29:00,5.10,12.30,3.40,3.40,3.40,92.20,92.40,92.00,1.10,1.60,72.00,0.00,0.00
$PJCIEMT,2026-06-04 21:30:00,5.10,12.30,3.50,3.60,3.40,92.60,92.70,92.40,1.20,1.60,66.40,0.00,0.00
$PJCIEMT,2026-06-04 21:31:00,5.10,12.30,3.60,3.70,3.50,92.90,93.10,92.70,1.70,2.10,91.10,0.00,0.00
$PJCIEMT,2026-06-04 21:32:00,5.10,12.30,3.80,3.90,3.70,93.00,93.20,92.80,1.60,1.90,98.50,0.00,0.00
$PJCIEMT,2026-06-04 21:33:00,5.10,12.30,3.90,3.90,3.80,92.70,92.80,92.50,1.50,2.10,103.70,0.00,0.00
$PJCIEMT,2026-06-04 21:34:00,5.10,12.30,3.80,3.90,3.70,92.50,92.60,92.40,1.70,2.30,102.20,0.00,0.00
$PJCIEMT,2026-06-04 21:35:00,5.10,12.30,3.70,3.80,3.70,92.80,92.90,92.50,1.90,2.30,106.30,0.00,0.00
$PJCIEMT,2026-06-04 21:36:00,5.10,12.30,3.80,3.80,3.70,93.00,93.20,92.80,1.80,2.30,110.90,0.00,0.00
$PJCIEMT,2026-06-04 21:37:00,5.10,12.30,3.70,3.80,3.70,92.80,93.00,92.80,1.40,1.70,101.90,0.00,0.00
$PJCIEMT,2026-06-04 21:38:00,5.20,12.30,3.70,3.80,3.70,93.10,93.20,93.00,1.00,1.70,87.40,0.00,0.00
$PJCIEMT,2026-06-04 21:39:00,5.20,12.30,3.70,3.70,3.60,93.10,93.30,92.90,1.20,1.60,104.00,0.00,0.00
$PJCIEMT,2026-06-04 21:40:00,5.20,12.30,3.70,3.70,3.60,93.20,93.30,93.10,0.90,1.30,68.90,0.00,0.00
$PJCIEMT,2026-06-04 21:41:00,5.20,12.30,3.60,3.70,3.60,93.20,93.30,93.00,1.60,2.80,50.90,0.00,0.00
$PJCIEMT,2026-06-04 21:42:00,5.20,12.30,3.40,3.60,3.30,92.80,93.00,92.60,3.10,3.60,33.20,0.00,0.00
$PJCIEMT,2026-06-04 21:43:00,5.20,12.30,3.30,3.40,3.20,93.10,93.30,93.00,3.10,3.50,30.20,0.00,0.00
$PJCIEMT,2026-06-04 21:44:00,5.20,12.40,3.00,3.20,2.90,92.90,93.20,92.80,2.80,3.30,16.00,0.00,0.00
$PJCIEMT,2026-06-04 21:45:00,5.20,12.30,2.90,2.90,2.80,93.70,94.20,93.20,2.30,2.80,23.60,0.00,0.00
$PJCIEMT,2026-06-04 21:46:00,5.20,12.30,2.90,3.00,2.80,94.20,94.70,93.70,2.30,3.20,19.50,0.00,0.00
$PJCIEMT,2026-06-04 21:47:00,5.20,12.30,2.80,2.80,2.70,94.00,94.10,93.80,2.50,3.20,34.30,0.00,0.00
$PJCIEMT,2026-06-04 21:48:00,5.20,12.30,2.70,2.80,2.70,94.50,95.20,94.00,1.90,2.40,55.60,0.00,0.00
$PJCIEMT,2026-06-04 21:49:00,5.20,12.30,3.00,3.10,2.80,95.50,95.60,95.20,1.50,2.10,56.20,0.00,0.00
$PJCIEMT,2026-06-04 21:50:00,5.20,12.30,3.20,3.20,3.10,95.20,95.60,94.90,1.20,2.20,36.10,0.00,0.00
$PJCIEMT,2026-06-04 21:51:00,5.20,12.30,3.10,3.20,3.10,94.90,95.00,94.70,1.20,1.90,33.00,0.00,0.00
$PJCIEMT,2026-06-04 21:52:00,5.20,12.30,3.10,3.10,3.10,95.00,95.10,94.90,1.00,1.30,26.10,0.00,0.00
$PJCIEMT,2026-06-04 21:53:00,5.20,12.30,3.00,3.10,3.00,94.90,95.00,94.80,0.70,1.20,11.30,0.00,0.00
$PJCIEMT,2026-06-04 21:54:00,5.20,12.30,3.00,3.00,3.00,95.00,95.10,94.90,1.00,2.00,349.60,0.00,0.00
$PJCIEMT,2026-06-04 21:55:00,5.20,12.30,3.00,3.10,3.00,95.20,95.40,95.10,1.00,1.50,19.10,0.00,0.00
$PJCIEMT,2026-06-04 21:56:00,5.20,12.30,3.00,3.00,3.00,95.10,95.20,95.00,0.80,1.00,55.50,0.00,0.00
$PJCIEMT,2026-06-04 21:57:00,5.20,12.30,3.00,3.10,2.90,95.50,95.90,95.20,1.30,2.50,52.60,0.00,0.00
$PJCIEMT,2026-06-04 21:58:00,5.20,12.30,3.30,3.40,3.10,96.00,96.10,95.80,1.80,3.10,37.50,0.00,0.00
$PJCIEMT,2026-06-04 21:59:00,5.20,12.30,3.20,3.40,3.00,95.10,95.80,94.70,1.00,1.80,323.20,0.00,0.00
$PJCIEMT,2026-06-04 22:00:00,5.20,12.30,3.00,3.00,2.90,94.90,95.10,94.70,1.70,2.30,355.60,0.00,0.00
$PJCIEMT,2026-06-04 22:01:00,5.20,12.30,2.80,2.90,2.70,94.80,94.80,94.70,1.50,2.20,4.30,0.00,0.00
$PJCIEMT,2026-06-04 22:02:00,5.20,12.30,2.70,2.80,2.70,95.30,95.70,94.80,2.10,2.80,2.80,0.00,0.00
$PJCIEMT,2026-06-04 22:03:00,5.20,12.30,2.90,2.90,2.70,95.70,95.90,95.40,3.30,3.70,7.90,0.00,0.00
$PJCIEMT,2026-06-04 22:04:00,5.20,12.30,2.90,3.00,2.90,95.50,95.70,95.30,2.80,3.40,6.10,0.00,0.00
$PJCIEMT,2026-06-04 22:05:00,5.20,12.30,2.80,2.90,2.70,95.10,95.30,95.00,2.20,2.70,1.40,0.00,0.00
$PJCIEMT,2026-06-04 22:06:00,5.20,12.30,2.70,2.70,2.60,95.00,95.10,95.00,2.00,2.70,356.00,0.00,0.00
$PJCIEMT,2026-06-04 22:07:00,5.10,12.30,2.60,2.60,2.50,95.10,95.10,95.00,1.50,2.00,0.90,0.00,0.00
$PJCIEMT,2026-06-04 22:08:00,5.10,12.30,2.40,2.50,2.30,95.00,95.20,94.90,1.20,2.10,10.40,0.00,0.00
$PJCIEMT,2026-06-04 22:09:00,5.10,12.30,2.40,2.40,2.30,95.30,95.30,95.20,1.80,2.50,1.80,0.00,0.00
$PJCIEMT,2026-06-04 22:10:00,5.10,12.30,2.30,2.30,2.20,95.30,95.40,95.10,2.60,3.70,10.00,0.00,0.00
$PJCIEMT,2026-06-04 22:11:00,5.10,12.30,2.40,2.40,2.30,95.60,95.70,95.40,2.30,3.20,22.00,0.00,0.00
$PJCIEMT,2026-06-04 22:12:00,5.10,12.30,2.50,2.50,2.40,95.70,95.80,95.60,2.30,3.00,36.90,0.00,0.00
$PJCIEMT,2026-06-04 22:13:00,5.10,12.30,2.60,2.60,2.50,95.50,95.70,95.20,1.80,2.50,22.30,0.00,0.00
$PJCIEMT,2026-06-04 22:14:00,5.10,12.30,2.60,2.60,2.50,95.40,95.50,95.20,2.80,3.70,33.50,0.00,0.00
$PJCIEMT,2026-06-04 22:15:00,5.10,12.30,2.60,2.60,2.50,95.20,95.30,95.00,2.90,3.60,44.70,0.00,0.00
$PJCIEMT,2026-06-04 22:16:00,5.00,12.30,2.60,2.60,2.50,94.90,95.00,94.70,3.50,4.50,49.80,0.00,0.00
$PJCIEMT,2026-06-04 22:17:00,5.00,12.30,2.50,2.60,2.50,94.70,94.70,94.60,2.40,3.60,68.90,0.00,0.00
$PJCIEMT,2026-06-04 22:18:00,5.00,12.30,2.50,2.60,2.50,94.50,94.70,94.40,2.30,3.60,55.30,0.00,0.00
$PJCIEMT,2026-06-04 22:19:00,5.00,12.30,2.50,2.60,2.50,94.30,94.40,94.20,2.10,3.10,40.40,0.00,0.00
$PJCIEMT,2026-06-04 22:20:00,5.00,12.30,2.50,2.50,2.40,94.00,94.20,94.00,1.20,2.20,39.30,0.00,0.00
$PJCIEMT,2026-06-04 22:21:00,5.00,12.30,2.40,2.40,2.40,94.00,94.00,93.90,1.60,1.80,18.70,0.00,0.00
$PJCIEMT,2026-06-04 22:22:00,5.00,12.30,2.40,2.50,2.40,94.00,94.10,93.90,1.20,1.70,4.00,0.00,0.00
$PJCIEMT,2026-06-04 22:23:00,5.00,12.30,2.40,2.50,2.40,94.00,94.00,93.90,1.10,1.70,27.40,0.00,0.00
$PJCIEMT,2026-06-04 22:24:00,5.00,12.30,2.40,2.50,2.40,93.90,94.00,93.70,0.80,1.50,8.60,0.00,0.00
$PJCIEMT,2026-06-04 22:25:00,5.00,12.30,2.40,2.50,2.40,93.90,94.00,93.80,1.30,2.00,8.50,0.00,0.00
$PJCIEMT,2026-06-04 22:26:00,4.90,12.30,2.50,2.50,2.40,93.90,94.00,93.70,1.50,2.30,355.60,0.00,0.00
$PJCIEMT,2026-06-04 22:27:00,4.90,12.30,2.40,2.50,2.30,93.70,93.80,93.60,0.80,2.20,358.80,0.00,0.00
$PJCIEMT,2026-06-04 22:28:00,4.90,12.30,2.40,2.40,2.30,93.60,93.80,93.50,1.40,2.00,7.10,0.00,0.00
$PJCIEMT,2026-06-04 22:29:00,4.90,12.30,2.30,2.40,2.30,93.60,93.70,93.40,1.10,1.80,20.40,0.00,0.00
$PJCIEMT,2026-06-04 22:30:00,4.90,12.30,2.20,2.30,2.20,93.40,93.50,93.30,0.70,1.10,49.20,0.00,0.00
$PJCIEMT,2026-06-04 22:31:00,4.90,12.30,2.20,2.20,2.20,93.50,93.50,93.40,0.10,0.60,304.50,0.00,0.00
$PJCIEMT,2026-06-04 22:32:00,4.90,12.30,2.20,2.20,2.20,93.70,93.90,93.50,0.60,1.00,186.70,0.00,0.00
$PJCIEMT,2026-06-04 22:33:00,4.90,12.30,2.20,2.30,2.20,93.80,93.90,93.70,0.40,0.90,193.70,0.00,0.00
$PJCIEMT,2026-06-04 22:34:00,4.90,12.30,2.30,2.30,2.20,93.80,93.90,93.70,0.50,0.90,195.50,0.00,0.00
$PJCIEMT,2026-06-04 22:35:00,4.90,12.30,2.30,2.40,2.30,93.80,93.90,93.70,0.10,0.50,200.40,0.00,0.00
$PJCIEMT,2026-06-04 22:36:00,4.90,12.30,2.40,2.40,2.30,93.90,93.90,93.70,0.50,1.00,145.40,0.00,0.00
$PJCIEMT,2026-06-04 22:37:00,4.90,12.30,2.40,2.50,2.40,93.80,94.00,93.70,0.70,1.10,127.40,0.00,0.00
$PJCIEMT,2026-06-04 22:38:00,4.90,12.30,2.50,2.50,2.40,93.90,93.90,93.80,0.40,1.00,122.90,0.00,0.00
$PJCIEMT,2026-06-04 22:39:00,4.90,12.30,2.50,2.60,2.50,93.80,93.80,93.70,0.40,0.70,141.10,0.00,0.00
$PJCIEMT,2026-06-04 22:40:00,4.80,12.30,2.60,2.60,2.50,93.70,93.80,93.70,0.00,0.70,3.00,0.00,0.00
$PJCIEMT,2026-06-04 22:41:00,4.80,12.30,2.60,2.70,2.60,93.80,93.90,93.70,0.90,2.00,325.20,0.00,0.00
$PJCIEMT,2026-06-04 22:42:00,4.80,12.30,2.70,2.80,2.60,93.90,94.00,93.60,1.40,2.20,340.50,0.00,0.00
$PJCIEMT,2026-06-04 22:43:00,4.80,12.30,2.70,2.80,2.70,93.50,93.70,93.30,1.00,1.80,311.40,0.00,0.00
$PJCIEMT,2026-06-04 22:44:00,4.80,12.30,2.70,2.70,2.70,93.30,93.40,93.30,1.00,1.80,351.90,0.00,0.00
$PJCIEMT,2026-06-04 22:45:00,4.80,12.30,2.80,2.90,2.70,93.60,93.80,93.40,1.50,2.40,357.70,0.00,0.00
$PJCIEMT,2026-06-04 22:46:00,4.80,12.30,2.80,2.90,2.80,93.20,93.60,93.00,0.80,1.50,72.70,0.00,0.00
$PJCIEMT,2026-06-04 22:47:00,4.80,12.30,2.80,2.80,2.70,92.90,93.00,92.80,1.80,2.50,98.10,0.00,0.00
$PJCIEMT,2026-06-04 22:48:00,4.80,12.30,2.70,2.70,2.70,93.10,93.10,92.90,1.80,2.20,110.90,0.00,0.00
$PJCIEMT,2026-06-04 22:49:00,4.80,12.30,2.70,2.70,2.60,93.00,93.10,92.90,1.70,2.00,126.80,0.00,0.00
$PJCIEMT,2026-06-04 22:50:00,4.80,12.30,2.70,2.70,2.70,93.10,93.20,93.00,1.00,1.70,108.50,0.00,0.00
$PJCIEMT,2026-06-04 22:51:00,4.70,12.30,2.70,2.80,2.70,93.10,93.30,93.00,0.20,0.70,311.90,0.00,0.00
$PJCIEMT,2026-06-04 22:52:00,4.70,12.30,2.90,3.10,2.70,93.60,93.90,93.30,0.70,0.90,299.10,0.00,0.00
$PJCIEMT,2026-06-04 22:53:00,4.70,12.30,3.10,3.20,3.00,93.60,93.90,93.40,0.90,1.30,279.70,0.00,0.00
$PJCIEMT,2026-06-04 22:54:00,4.70,12.30,3.10,3.20,3.10,93.10,93.30,93.00,0.70,1.20,294.00,0.00,0.00
$PJCIEMT,2026-06-04 22:55:00,4.70,12.30,3.10,3.20,3.10,93.20,93.20,93.10,0.50,0.80,337.90,0.00,0.00
$PJCIEMT,2026-06-04 22:56:00,4.70,12.30,3.20,3.20,3.10,93.20,93.20,93.10,0.20,0.80,351.40,0.00,0.00
$PJCIEMT,2026-06-04 22:57:00,4.70,12.30,3.20,3.30,3.20,93.10,93.30,93.00,0.40,0.90,276.00,0.00,0.00
$PJCIEMT,2026-06-04 22:58:00,4.70,12.30,3.20,3.20,3.20,92.90,93.00,92.90,0.90,1.20,196.20,0.00,0.00
$PJCIEMT,2026-06-04 22:59:00,4.70,12.30,3.10,3.20,3.00,92.50,92.80,92.40,1.10,1.70,130.50,0.00,0.00
$PJCIEMT,2026-06-04 23:00:00,4.70,12.30,3.00,3.10,3.00,92.90,93.20,92.70,1.60,2.00,147.90,0.00,0.00
$PJCIEMT,2026-06-04 23:01:00,4.70,12.30,3.20,3.30,3.00,93.30,93.40,93.20,1.40,1.70,156.90,0.00,0.00
$PJCIEMT,2026-06-04 23:02:00,4.70,12.30,3.40,3.40,3.30,93.30,93.40,93.10,1.40,2.00,157.80,0.00,0.00
$PJCIEMT,2026-06-04 23:03:00,4.70,12.30,3.50,3.50,3.40,93.00,93.10,92.90,1.60,1.80,158.60,0.00,0.00
$PJCIEMT,2026-06-04 23:04:00,4.70,12.30,3.50,3.60,3.50,92.70,92.90,92.70,1.60,1.90,141.80,0.00,0.00
$PJCIEMT,2026-06-04 23:05:00,4.70,12.30,3.60,3.60,3.60,92.60,92.90,92.50,0.90,1.60,109.10,0.00,0.00
$PJCIEMT,2026-06-04 23:06:00,4.70,12.30,3.60,3.70,3.60,92.50,92.50,92.40,0.10,0.60,116.80,0.00,0.00
$PJCIEMT,2026-06-04 23:07:00,4.70,12.30,3.70,3.70,3.60,92.40,92.40,92.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-04 23:08:00,4.70,12.30,3.60,3.70,3.60,92.10,92.30,92.00,0.60,1.10,99.70,0.00,0.00
$PJCIEMT,2026-06-04 23:09:00,4.70,12.30,3.50,3.60,3.40,91.90,92.10,91.70,0.80,1.10,122.80,0.00,0.00
$PJCIEMT,2026-06-04 23:10:00,4.70,12.30,3.40,3.50,3.40,91.90,92.10,91.70,0.70,1.30,129.90,0.00,0.00
$PJCIEMT,2026-06-04 23:11:00,4.70,12.30,3.40,3.50,3.40,92.30,92.40,92.10,0.40,0.70,171.90,0.00,0.00
$PJCIEMT,2026-06-04 23:12:00,4.70,12.30,3.50,3.60,3.40,92.60,92.90,92.40,0.90,1.10,178.20,0.00,0.00
$PJCIEMT,2026-06-04 23:13:00,4.70,12.30,3.70,3.80,3.60,92.80,92.90,92.60,0.50,0.90,153.70,0.00,0.00
$PJCIEMT,2026-06-04 23:14:00,4.70,12.30,3.80,3.90,3.80,92.60,92.80,92.40,0.00,0.20,124.30,0.00,0.00
$PJCIEMT,2026-06-04 23:15:00,4.70,12.40,3.90,4.00,3.80,92.50,92.70,92.30,0.80,1.20,338.70,0.00,0.00
$PJCIEMT,2026-06-04 23:16:00,4.70,12.30,4.00,4.00,3.90,92.50,92.60,92.40,0.90,1.30,353.80,0.00,0.00
$PJCIEMT,2026-06-04 23:17:00,4.70,12.30,4.10,4.20,4.00,92.60,92.70,92.50,0.20,0.70,16.00,0.00,0.00
$PJCIEMT,2026-06-04 23:18:00,4.70,12.30,4.20,4.30,4.20,92.40,92.50,92.10,0.00,0.20,63.00,0.00,0.00
$PJCIEMT,2026-06-04 23:19:00,4.70,12.30,4.30,4.50,4.20,92.50,92.80,92.10,1.30,1.80,52.40,0.00,0.00
$PJCIEMT,2026-06-04 23:20:00,4.70,12.30,4.50,4.50,4.40,91.80,92.70,91.30,0.50,1.20,49.90,0.00,0.00
$PJCIEMT,2026-06-04 23:21:00,4.70,12.30,4.40,4.40,4.30,91.50,91.60,91.30,0.70,1.20,41.50,0.00,0.00
$PJCIEMT,2026-06-04 23:22:00,4.70,12.30,4.30,4.40,4.20,91.10,91.40,91.00,0.90,1.60,336.20,0.00,0.00
$PJCIEMT,2026-06-04 23:23:00,4.70,12.30,4.20,4.30,3.90,90.60,91.10,89.40,2.10,3.10,329.00,0.00,0.00
$PJCIEMT,2026-06-04 23:24:00,4.70,12.30,3.60,3.90,3.40,89.60,90.40,89.10,2.00,3.30,341.40,0.00,0.00
$PJCIEMT,2026-06-04 23:25:00,4.70,12.30,3.40,3.50,3.30,90.50,90.70,90.50,1.20,2.00,348.70,0.00,0.00
$PJCIEMT,2026-06-04 23:26:00,4.70,12.30,3.20,3.30,3.10,90.70,90.80,90.60,0.70,1.50,7.50,0.00,0.00
$PJCIEMT,2026-06-04 23:27:00,4.70,12.30,3.00,3.10,2.90,90.70,90.80,90.60,0.40,1.00,48.60,0.00,0.00
$PJCIEMT,2026-06-04 23:28:00,4.70,12.30,2.90,3.00,2.80,90.90,91.10,90.80,0.90,1.70,191.20,0.00,0.00
$PJCIEMT,2026-06-04 23:29:00,4.70,12.30,2.90,2.90,2.90,91.50,91.70,91.10,1.20,1.60,171.60,0.00,0.00
$PJCIEMT,2026-06-04 23:30:00,4.70,12.30,3.00,3.00,2.90,91.90,92.00,91.70,1.40,1.80,161.60,0.00,0.00
$PJCIEMT,2026-06-04 23:31:00,4.60,12.30,3.00,3.10,3.00,91.90,92.00,91.90,1.40,1.80,181.00,0.00,0.00
$PJCIEMT,2026-06-04 23:32:00,4.60,12.30,3.10,3.20,3.00,92.20,92.30,92.00,1.30,1.70,226.80,0.00,0.00
$PJCIEMT,2026-06-04 23:33:00,4.60,12.30,3.20,3.20,3.10,92.00,92.20,92.00,1.00,1.50,286.00,0.00,0.00
$PJCIEMT,2026-06-04 23:34:00,4.60,12.30,3.20,3.20,3.20,91.90,92.00,91.90,0.60,1.10,277.10,0.00,0.00
$PJCIEMT,2026-06-04 23:35:00,4.60,12.30,3.20,3.20,3.10,92.00,92.20,91.80,0.20,0.90,72.90,0.00,0.00
$PJCIEMT,2026-06-04 23:36:00,4.60,12.30,3.30,3.30,3.20,92.20,92.30,92.00,0.90,1.80,28.70,0.00,0.00
$PJCIEMT,2026-06-04 23:37:00,4.60,12.30,3.30,3.30,3.20,91.80,92.00,91.70,0.30,1.20,55.50,0.00,0.00
$PJCIEMT,2026-06-04 23:38:00,4.60,12.30,3.20,3.30,3.20,91.70,91.80,91.70,0.00,0.30,152.20,0.00,0.00
$PJCIEMT,2026-06-04 23:39:00,4.60,12.30,3.20,3.20,3.20,91.70,91.80,91.70,0.60,0.90,175.30,0.00,0.00
$PJCIEMT,2026-06-04 23:40:00,4.60,12.30,3.20,3.20,3.10,91.80,91.90,91.60,0.40,0.80,175.90,0.00,0.00
$PJCIEMT,2026-06-04 23:41:00,4.60,12.30,3.20,3.20,3.10,91.90,91.90,91.80,1.00,1.60,166.00,0.00,0.00
$PJCIEMT,2026-06-04 23:42:00,4.60,12.30,3.20,3.20,3.10,91.90,92.00,91.80,1.30,1.90,159.60,0.00,0.00
$PJCIEMT,2026-06-04 23:43:00,4.60,12.30,3.20,3.30,3.20,92.10,92.10,92.00,1.50,2.20,153.40,0.00,0.00
$PJCIEMT,2026-06-04 23:44:00,4.60,12.30,3.30,3.30,3.20,91.90,92.10,91.80,1.80,2.30,158.80,0.00,0.00
$PJCIEMT,2026-06-04 23:45:00,4.60,12.30,3.30,3.40,3.30,92.20,92.20,92.00,1.30,1.90,154.60,0.00,0.00
$PJCIEMT,2026-06-04 23:46:00,4.60,12.30,3.40,3.40,3.40,92.00,92.10,91.90,1.20,1.80,161.20,0.00,0.00
$PJCIEMT,2026-06-04 23:47:00,4.60,12.30,3.40,3.50,3.40,92.10,92.20,92.00,1.30,1.70,153.00,0.00,0.00
$PJCIEMT,2026-06-04 23:48:00,4.60,12.30,3.50,3.50,3.50,92.00,92.20,91.90,1.00,1.40,137.30,0.00,0.00
$PJCIEMT,2026-06-04 23:49:00,4.60,12.30,3.50,3.60,3.50,92.00,92.20,91.90,1.10,1.50,144.00,0.00,0.00
$PJCIEMT,2026-06-04 23:50:00,4.60,12.30,3.60,3.60,3.50,92.00,92.20,91.80,0.90,1.30,158.70,0.00,0.00
$PJCIEMT,2026-06-04 23:51:00,4.60,12.30,3.50,3.60,3.50,91.80,92.00,91.70,0.40,0.70,116.00,0.00,0.00
$PJCIEMT,2026-06-04 23:52:00,4.60,12.30,3.50,3.60,3.50,92.10,92.20,92.00,0.40,0.70,113.40,0.00,0.00
$PJCIEMT,2026-06-04 23:53:00,4.60,12.30,3.60,3.60,3.50,92.20,92.20,92.10,0.10,0.60,114.80,0.00,0.00
$PJCIEMT,2026-06-04 23:54:00,4.60,12.30,3.60,3.60,3.60,92.10,92.20,92.00,0.00,0.20,106.40,0.00,0.00
$PJCIEMT,2026-06-04 23:55:00,4.60,12.30,3.60,3.70,3.60,92.20,92.30,92.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-04 23:56:00,4.60,12.30,3.70,3.70,3.60,92.20,92.30,92.20,0.10,0.50,97.50,0.00,0.00
$PJCIEMT,2026-06-04 23:57:00,4.60,12.30,3.70,3.70,3.70,92.20,92.30,92.00,0.60,1.20,66.20,0.00,0.00
$PJCIEMT,2026-06-04 23:58:00,4.70,12.30,3.70,3.70,3.60,92.20,92.50,92.00,0.70,1.50,53.90,0.00,0.00
$PJCIEMT,2026-06-04 23:59:00,4.70,12.30,3.80,3.90,3.70,92.50,92.60,92.40,1.20,2.00,35.50,0.00,0.00