$PJCIEMT,2026-06-03 00:00:00,-0.80,12.30,-1.40,-1.30,-1.40,88.50,88.60,88.40,2.30,3.50,54.70,0.00,0.00
$PJCIEMT,2026-06-03 00:01:00,-0.80,12.30,-1.40,-1.30,-1.40,88.70,88.80,88.60,3.00,4.60,52.30,0.00,0.00
$PJCIEMT,2026-06-03 00:02:00,-0.80,12.30,-1.40,-1.40,-1.50,88.60,88.70,88.50,1.20,1.90,72.20,0.00,0.00
$PJCIEMT,2026-06-03 00:03:00,-0.80,12.30,-1.50,-1.40,-1.50,88.80,88.90,88.60,1.00,1.70,65.30,0.00,0.00
$PJCIEMT,2026-06-03 00:04:00,-0.80,12.30,-1.50,-1.50,-1.50,88.90,89.00,88.80,1.80,3.10,66.00,0.00,0.00
$PJCIEMT,2026-06-03 00:05:00,-0.80,12.30,-1.50,-1.40,-1.50,89.00,89.10,88.90,2.00,3.40,71.00,0.00,0.00
$PJCIEMT,2026-06-03 00:06:00,-0.80,12.30,-1.50,-1.50,-1.50,88.90,89.10,88.80,1.30,2.00,74.40,0.00,0.00
$PJCIEMT,2026-06-03 00:07:00,-0.80,12.30,-1.50,-1.30,-1.50,89.20,89.60,89.10,3.10,4.60,50.50,0.00,0.00
$PJCIEMT,2026-06-03 00:08:00,-0.80,12.30,-1.30,-1.30,-1.40,89.40,89.70,89.20,2.60,4.00,60.70,0.00,0.00
$PJCIEMT,2026-06-03 00:09:00,-0.80,12.30,-1.30,-1.20,-1.30,89.10,89.20,88.90,3.30,4.00,54.30,0.00,0.00
$PJCIEMT,2026-06-03 00:10:00,-0.80,12.30,-1.30,-1.20,-1.30,88.80,88.90,88.70,2.20,3.20,46.90,0.00,0.00
$PJCIEMT,2026-06-03 00:11:00,-0.80,12.30,-1.30,-1.30,-1.40,88.70,88.70,88.60,1.10,2.10,40.80,0.00,0.00
$PJCIEMT,2026-06-03 00:12:00,-0.80,12.30,-1.40,-1.30,-1.40,88.70,89.00,88.50,1.90,3.80,34.50,0.00,0.00
$PJCIEMT,2026-06-03 00:13:00,-0.80,12.30,-1.20,-1.20,-1.30,89.00,89.20,88.70,2.10,3.70,60.70,0.00,0.00
$PJCIEMT,2026-06-03 00:14:00,-0.80,12.30,-1.20,-1.20,-1.30,88.60,88.80,88.40,2.30,3.60,57.90,0.00,0.00
$PJCIEMT,2026-06-03 00:15:00,-0.80,12.30,-1.30,-1.30,-1.30,88.50,88.60,88.40,1.50,2.70,73.40,0.00,0.00
$PJCIEMT,2026-06-03 00:16:00,-0.80,12.30,-1.30,-1.30,-1.40,88.40,88.50,88.30,1.30,1.90,76.10,0.00,0.00
$PJCIEMT,2026-06-03 00:17:00,-0.80,12.30,-1.40,-1.30,-1.40,88.40,88.60,88.30,1.30,2.50,34.70,0.00,0.00
$PJCIEMT,2026-06-03 00:18:00,-0.80,12.30,-1.30,-1.30,-1.40,88.60,88.70,88.50,1.60,2.50,24.90,0.00,0.00
$PJCIEMT,2026-06-03 00:19:00,-0.80,12.30,-1.30,-1.30,-1.40,88.70,88.80,88.50,2.30,3.50,22.10,0.00,0.00
$PJCIEMT,2026-06-03 00:20:00,-0.80,12.30,-1.30,-1.20,-1.30,88.80,88.90,88.80,2.40,3.60,35.80,0.00,0.00
$PJCIEMT,2026-06-03 00:21:00,-0.80,12.30,-1.30,-1.30,-1.40,88.70,88.80,88.50,1.60,2.90,82.00,0.00,0.00
$PJCIEMT,2026-06-03 00:22:00,-0.80,12.30,-1.40,-1.30,-1.40,88.60,88.80,88.50,0.70,1.20,124.90,0.00,0.00
$PJCIEMT,2026-06-03 00:23:00,-0.80,12.30,-1.40,-1.30,-1.40,88.90,89.10,88.70,1.40,2.90,37.80,0.00,0.00
$PJCIEMT,2026-06-03 00:24:00,-0.80,12.30,-1.20,-1.20,-1.30,88.90,89.10,88.70,1.50,2.40,98.50,0.00,0.00
$PJCIEMT,2026-06-03 00:25:00,-0.80,12.30,-1.30,-1.20,-1.30,88.60,88.70,88.50,0.90,3.90,26.60,0.00,0.00
$PJCIEMT,2026-06-03 00:26:00,-0.80,12.30,-1.20,-1.10,-1.30,88.80,89.00,88.50,3.00,4.00,27.40,0.00,0.00
$PJCIEMT,2026-06-03 00:27:00,-0.80,12.30,-1.20,-1.10,-1.20,88.30,88.60,88.10,1.40,2.20,49.80,0.00,0.00
$PJCIEMT,2026-06-03 00:28:00,-0.90,12.30,-1.30,-1.20,-1.30,88.20,88.30,88.10,1.50,2.50,58.30,0.00,0.00
$PJCIEMT,2026-06-03 00:29:00,-0.90,12.30,-1.30,-1.30,-1.30,88.10,88.20,88.00,1.70,3.40,32.10,0.00,0.00
$PJCIEMT,2026-06-03 00:30:00,-0.90,12.30,-1.20,-1.20,-1.30,88.40,88.60,88.20,2.20,4.20,53.60,0.00,0.00
$PJCIEMT,2026-06-03 00:31:00,-0.90,12.30,-1.20,-1.20,-1.30,88.00,88.20,88.00,1.60,2.40,71.50,0.00,0.00
$PJCIEMT,2026-06-03 00:32:00,-0.90,12.30,-1.20,-1.20,-1.20,88.00,88.10,87.80,1.20,2.40,69.20,0.00,0.00
$PJCIEMT,2026-06-03 00:33:00,-0.90,12.30,-1.20,-1.10,-1.20,87.90,88.00,87.80,2.20,3.60,49.20,0.00,0.00
$PJCIEMT,2026-06-03 00:34:00,-0.90,12.30,-1.20,-1.10,-1.20,87.70,87.90,87.50,1.20,2.20,90.30,0.00,0.00
$PJCIEMT,2026-06-03 00:35:00,-0.90,12.30,-1.20,-1.20,-1.30,87.50,87.60,87.40,1.40,2.00,53.70,0.00,0.00
$PJCIEMT,2026-06-03 00:36:00,-0.90,12.30,-1.30,-1.20,-1.30,87.40,87.60,87.30,1.30,2.60,3.80,0.00,0.00
$PJCIEMT,2026-06-03 00:37:00,-0.90,12.30,-1.30,-1.30,-1.30,87.50,87.60,87.30,1.60,2.60,20.70,0.00,0.00
$PJCIEMT,2026-06-03 00:38:00,-0.90,12.30,-1.30,-1.20,-1.30,87.90,88.10,87.60,2.20,3.10,16.40,0.00,0.00
$PJCIEMT,2026-06-03 00:39:00,-0.90,12.30,-1.10,-1.00,-1.20,88.40,88.60,88.00,3.00,3.70,22.30,0.00,0.00
$PJCIEMT,2026-06-03 00:40:00,-0.90,12.30,-1.00,-1.00,-1.10,88.20,88.50,88.10,3.30,4.00,15.40,0.00,0.00
$PJCIEMT,2026-06-03 00:41:00,-0.90,12.30,-1.00,-1.00,-1.00,88.00,88.10,87.70,2.40,3.50,27.30,0.00,0.00
$PJCIEMT,2026-06-03 00:42:00,-0.90,12.30,-1.00,-1.00,-1.10,87.70,87.80,87.60,2.30,2.90,16.80,0.00,0.00
$PJCIEMT,2026-06-03 00:43:00,-0.90,12.30,-1.00,-1.00,-1.10,87.80,88.00,87.70,2.80,3.60,19.30,0.00,0.00
$PJCIEMT,2026-06-03 00:44:00,-0.90,12.30,-1.00,-1.00,-1.00,87.70,87.90,87.60,2.60,3.70,26.00,0.00,0.00
$PJCIEMT,2026-06-03 00:45:00,-0.90,12.30,-0.90,-0.90,-1.00,87.60,87.90,87.30,2.80,4.00,9.00,0.00,0.00
$PJCIEMT,2026-06-03 00:46:00,-0.90,12.30,-1.00,-0.90,-1.10,87.00,87.30,86.80,2.70,3.50,12.50,0.00,0.00
$PJCIEMT,2026-06-03 00:47:00,-0.90,12.30,-1.10,-1.00,-1.10,87.20,87.60,86.90,3.20,4.30,15.60,0.00,0.00
$PJCIEMT,2026-06-03 00:48:00,-0.90,12.30,-1.00,-0.90,-1.10,87.60,87.60,87.50,4.20,5.10,17.10,0.00,0.00
$PJCIEMT,2026-06-03 00:49:00,-0.90,12.30,-0.90,-0.90,-1.00,87.40,87.50,87.10,3.60,4.70,11.80,0.00,0.00
$PJCIEMT,2026-06-03 00:50:00,-0.90,12.30,-0.90,-0.90,-1.00,87.00,87.20,86.90,3.50,4.60,9.80,0.00,0.00
$PJCIEMT,2026-06-03 00:51:00,-0.90,12.30,-0.90,-0.70,-1.00,87.20,87.60,86.90,3.50,4.60,11.70,0.00,0.00
$PJCIEMT,2026-06-03 00:52:00,-0.90,12.30,-0.80,-0.80,-0.90,86.70,87.00,86.60,2.70,3.20,21.10,0.00,0.00
$PJCIEMT,2026-06-03 00:53:00,-0.90,12.30,-0.90,-0.80,-0.90,86.60,86.80,86.50,2.30,3.40,23.10,0.00,0.00
$PJCIEMT,2026-06-03 00:54:00,-0.90,12.30,-0.90,-0.80,-1.00,86.50,86.70,86.30,1.50,2.50,29.90,0.00,0.00
$PJCIEMT,2026-06-03 00:55:00,-0.80,12.30,-1.00,-0.90,-1.00,86.60,86.70,86.40,1.50,2.60,31.10,0.00,0.00
$PJCIEMT,2026-06-03 00:56:00,-0.80,12.30,-1.00,-1.00,-1.10,86.80,86.90,86.60,0.80,1.70,50.00,0.00,0.00
$PJCIEMT,2026-06-03 00:57:00,-0.80,12.30,-1.10,-1.00,-1.10,86.80,87.00,86.70,1.70,3.30,43.90,0.00,0.00
$PJCIEMT,2026-06-03 00:58:00,-0.80,12.30,-1.00,-1.00,-1.10,87.30,87.40,87.00,2.40,3.50,30.20,0.00,0.00
$PJCIEMT,2026-06-03 00:59:00,-0.80,12.30,-1.00,-0.90,-1.10,87.40,87.70,87.20,3.00,4.50,25.30,0.00,0.00
$PJCIEMT,2026-06-03 01:00:00,-0.80,12.30,-0.90,-0.90,-1.00,87.70,87.90,87.50,3.00,4.20,15.80,0.00,0.00
$PJCIEMT,2026-06-03 01:01:00,-0.80,12.30,-0.80,-0.80,-0.90,87.80,87.90,87.50,2.80,3.80,7.70,0.00,0.00
$PJCIEMT,2026-06-03 01:02:00,-0.80,12.30,-0.80,-0.70,-0.90,87.70,88.00,87.40,3.70,5.00,6.80,0.00,0.00
$PJCIEMT,2026-06-03 01:03:00,-0.80,12.30,-0.70,-0.70,-0.80,87.80,88.00,87.60,3.10,3.90,12.20,0.00,0.00
$PJCIEMT,2026-06-03 01:04:00,-0.80,12.30,-0.70,-0.70,-0.80,87.40,87.70,87.10,2.50,3.80,27.30,0.00,0.00
$PJCIEMT,2026-06-03 01:05:00,-0.80,12.30,-0.80,-0.70,-0.80,87.30,87.50,87.10,2.70,3.40,26.50,0.00,0.00
$PJCIEMT,2026-06-03 01:06:00,-0.80,12.30,-0.70,-0.60,-0.80,87.60,87.70,87.40,2.80,3.50,27.20,0.00,0.00
$PJCIEMT,2026-06-03 01:07:00,-0.80,12.30,-0.80,-0.70,-0.90,87.20,87.40,87.00,1.90,2.90,46.40,0.00,0.00
$PJCIEMT,2026-06-03 01:08:00,-0.80,12.30,-0.90,-0.90,-0.90,87.40,87.60,87.20,1.70,2.90,36.60,0.00,0.00
$PJCIEMT,2026-06-03 01:09:00,-0.80,12.30,-0.80,-0.80,-0.90,87.80,88.00,87.60,1.50,2.80,14.80,0.00,0.00
$PJCIEMT,2026-06-03 01:10:00,-0.70,12.30,-0.80,-0.80,-0.90,87.70,87.70,87.60,0.40,1.50,21.60,0.00,0.00
$PJCIEMT,2026-06-03 01:11:00,-0.70,12.30,-0.90,-0.80,-0.90,87.50,87.70,87.40,0.00,0.30,100.30,0.00,0.00
$PJCIEMT,2026-06-03 01:12:00,-0.70,12.30,-0.90,-0.90,-1.00,87.50,87.60,87.40,0.60,0.80,158.20,0.00,0.00
$PJCIEMT,2026-06-03 01:13:00,-0.70,12.30,-0.90,-0.90,-1.00,87.70,87.70,87.50,0.80,1.20,146.40,0.00,0.00
$PJCIEMT,2026-06-03 01:14:00,-0.70,12.30,-0.90,-0.80,-0.90,87.90,88.00,87.70,0.90,1.30,151.60,0.00,0.00
$PJCIEMT,2026-06-03 01:15:00,-0.80,12.30,-0.80,-0.80,-0.90,87.80,88.00,87.60,1.40,2.20,130.20,0.00,0.00
$PJCIEMT,2026-06-03 01:16:00,-0.80,12.30,-0.80,-0.70,-0.90,87.90,88.10,87.70,2.00,2.80,89.90,0.00,0.00
$PJCIEMT,2026-06-03 01:17:00,-0.80,12.30,-0.60,-0.60,-0.70,87.90,87.90,87.80,2.60,3.30,83.00,0.00,0.00
$PJCIEMT,2026-06-03 01:18:00,-0.80,12.30,-0.50,-0.50,-0.60,87.60,87.80,87.30,2.50,3.50,80.70,0.00,0.00
$PJCIEMT,2026-06-03 01:19:00,-0.70,12.30,-0.50,-0.50,-0.60,87.20,87.30,87.20,2.00,2.40,85.20,0.00,0.00
$PJCIEMT,2026-06-03 01:20:00,-0.70,12.30,-0.50,-0.40,-0.50,87.10,87.20,87.00,1.60,2.10,97.40,0.00,0.00
$PJCIEMT,2026-06-03 01:21:00,-0.70,12.30,-0.40,-0.40,-0.50,86.70,87.00,86.50,1.70,2.50,89.90,0.00,0.00
$PJCIEMT,2026-06-03 01:22:00,-0.70,12.30,-0.40,-0.40,-0.50,86.50,86.60,86.40,1.10,1.60,84.90,0.00,0.00
$PJCIEMT,2026-06-03 01:23:00,-0.70,12.30,-0.40,-0.30,-0.40,86.40,86.50,86.40,1.10,1.30,80.00,0.00,0.00
$PJCIEMT,2026-06-03 01:24:00,-0.70,12.30,-0.30,-0.30,-0.40,86.20,86.30,86.20,1.20,1.60,69.50,0.00,0.00
$PJCIEMT,2026-06-03 01:25:00,-0.70,12.30,-0.30,-0.30,-0.40,86.10,86.20,86.00,1.30,1.90,59.40,0.00,0.00
$PJCIEMT,2026-06-03 01:26:00,-0.70,12.30,-0.30,-0.30,-0.30,86.00,86.10,85.90,1.50,2.00,43.50,0.00,0.00
$PJCIEMT,2026-06-03 01:27:00,-0.70,12.30,-0.30,-0.20,-0.40,85.60,85.90,85.40,1.40,2.10,47.30,0.00,0.00
$PJCIEMT,2026-06-03 01:28:00,-0.70,12.30,-0.30,-0.30,-0.40,85.50,85.60,85.00,2.00,2.60,31.20,0.00,0.00
$PJCIEMT,2026-06-03 01:29:00,-0.70,12.30,-0.50,-0.40,-0.60,85.00,85.20,84.80,2.00,2.70,36.60,0.00,0.00
$PJCIEMT,2026-06-03 01:30:00,-0.70,12.30,-0.60,-0.50,-0.60,85.40,85.50,85.20,1.60,2.50,45.00,0.00,0.00
$PJCIEMT,2026-06-03 01:31:00,-0.70,12.30,-0.60,-0.60,-0.70,85.60,85.80,85.40,1.40,1.90,51.50,0.00,0.00
$PJCIEMT,2026-06-03 01:32:00,-0.70,12.30,-0.60,-0.60,-0.70,85.80,85.90,85.70,1.60,2.00,50.80,0.00,0.00
$PJCIEMT,2026-06-03 01:33:00,-0.70,12.30,-0.70,-0.60,-0.70,86.00,86.20,85.90,1.40,1.90,42.40,0.00,0.00
$PJCIEMT,2026-06-03 01:34:00,-0.70,12.30,-0.70,-0.60,-0.70,86.20,86.30,86.10,1.30,1.60,44.80,0.00,0.00
$PJCIEMT,2026-06-03 01:35:00,-0.70,12.30,-0.70,-0.70,-0.80,86.30,86.40,86.20,1.20,1.50,69.90,0.00,0.00
$PJCIEMT,2026-06-03 01:36:00,-0.70,12.30,-0.80,-0.80,-0.90,86.40,86.50,86.30,1.10,1.60,74.20,0.00,0.00
$PJCIEMT,2026-06-03 01:37:00,-0.70,12.30,-0.80,-0.80,-0.90,86.60,86.80,86.40,1.30,1.70,73.10,0.00,0.00
$PJCIEMT,2026-06-03 01:38:00,-0.70,12.30,-0.80,-0.80,-0.80,86.80,86.90,86.70,1.00,1.50,66.70,0.00,0.00
$PJCIEMT,2026-06-03 01:39:00,-0.70,12.30,-0.90,-0.80,-0.90,86.50,86.70,86.40,0.40,1.10,38.20,0.00,0.00
$PJCIEMT,2026-06-03 01:40:00,-0.70,12.30,-1.00,-0.90,-1.10,86.20,86.40,86.20,0.70,1.20,352.40,0.00,0.00
$PJCIEMT,2026-06-03 01:41:00,-0.70,12.30,-1.10,-1.10,-1.20,86.40,86.70,86.30,1.00,1.80,7.00,0.00,0.00
$PJCIEMT,2026-06-03 01:42:00,-0.70,12.30,-1.10,-1.10,-1.20,86.80,86.80,86.70,1.00,1.70,344.80,0.00,0.00
$PJCIEMT,2026-06-03 01:43:00,-0.70,12.30,-1.20,-1.00,-1.30,87.30,87.80,86.70,2.10,4.70,349.80,0.00,0.00
$PJCIEMT,2026-06-03 01:44:00,-0.70,12.30,-0.90,-0.60,-1.10,88.20,88.40,87.80,3.90,5.00,4.90,0.00,0.00
$PJCIEMT,2026-06-03 01:45:00,-0.70,12.30,-0.60,-0.50,-0.70,87.50,88.10,87.00,3.10,4.00,353.00,0.00,0.00
$PJCIEMT,2026-06-03 01:46:00,-0.70,12.30,-0.50,-0.50,-0.60,86.50,87.00,86.30,2.10,3.00,352.90,0.00,0.00
$PJCIEMT,2026-06-03 01:47:00,-0.70,12.30,-0.60,-0.50,-0.70,85.80,86.30,85.50,1.00,2.10,36.90,0.00,0.00
$PJCIEMT,2026-06-03 01:48:00,-0.70,12.30,-0.70,-0.70,-0.80,85.80,86.20,85.60,0.70,1.60,13.20,0.00,0.00
$PJCIEMT,2026-06-03 01:49:00,-0.70,12.30,-0.70,-0.60,-0.70,86.20,86.20,86.10,0.80,2.10,21.40,0.00,0.00
$PJCIEMT,2026-06-03 01:50:00,-0.70,12.30,-0.60,-0.50,-0.60,86.40,86.50,86.20,3.00,3.80,69.90,0.00,0.00
$PJCIEMT,2026-06-03 01:51:00,-0.70,12.30,-0.40,-0.40,-0.50,86.20,86.30,86.10,3.10,5.60,74.40,0.00,0.00
$PJCIEMT,2026-06-03 01:52:00,-0.70,12.30,-0.30,-0.30,-0.40,85.80,86.10,85.40,1.60,2.80,88.60,0.00,0.00
$PJCIEMT,2026-06-03 01:53:00,-0.70,12.30,-0.40,-0.40,-0.50,85.20,85.40,85.10,3.30,5.10,98.40,0.00,0.00
$PJCIEMT,2026-06-03 01:54:00,-0.70,12.30,-0.40,-0.40,-0.50,85.20,85.30,85.10,2.00,3.40,96.20,0.00,0.00
$PJCIEMT,2026-06-03 01:55:00,-0.70,12.30,-0.50,-0.40,-0.50,85.00,85.10,85.00,2.30,3.00,66.20,0.00,0.00
$PJCIEMT,2026-06-03 01:56:00,-0.70,12.30,-0.50,-0.50,-0.60,85.00,85.10,84.90,1.60,2.40,69.60,0.00,0.00
$PJCIEMT,2026-06-03 01:57:00,-0.60,12.30,-0.60,-0.50,-0.60,85.20,85.20,85.10,1.80,2.70,73.60,0.00,0.00
$PJCIEMT,2026-06-03 01:58:00,-0.60,12.30,-0.60,-0.50,-0.60,85.20,85.40,85.10,2.00,2.50,64.40,0.00,0.00
$PJCIEMT,2026-06-03 01:59:00,-0.60,12.30,-0.60,-0.50,-0.60,85.30,85.40,85.10,1.30,2.40,78.70,0.00,0.00
$PJCIEMT,2026-06-03 02:00:00,-0.60,12.30,-0.70,-0.60,-0.70,85.00,85.10,84.90,1.40,1.90,72.70,0.00,0.00
$PJCIEMT,2026-06-03 02:01:00,-0.60,12.30,-0.80,-0.70,-0.80,85.10,85.10,85.00,1.50,1.90,63.20,0.00,0.00
$PJCIEMT,2026-06-03 02:02:00,-0.60,12.30,-0.80,-0.80,-0.90,85.40,85.50,85.10,1.60,2.20,75.10,0.00,0.00
$PJCIEMT,2026-06-03 02:03:00,-0.60,12.30,-0.80,-0.80,-0.90,85.50,85.70,85.40,1.90,3.50,69.10,0.00,0.00
$PJCIEMT,2026-06-03 02:04:00,-0.60,12.30,-0.80,-0.80,-0.90,85.60,85.70,85.50,2.20,3.00,53.60,0.00,0.00
$PJCIEMT,2026-06-03 02:05:00,-0.60,12.30,-0.80,-0.80,-0.90,85.70,85.80,85.50,2.50,3.90,71.90,0.00,0.00
$PJCIEMT,2026-06-03 02:06:00,-0.60,12.30,-0.70,-0.70,-0.80,85.70,85.80,85.60,3.70,5.10,54.70,0.00,0.00
$PJCIEMT,2026-06-03 02:07:00,-0.60,12.30,-0.70,-0.70,-0.70,85.50,85.60,85.30,2.90,4.70,60.70,0.00,0.00
$PJCIEMT,2026-06-03 02:08:00,-0.60,12.30,-0.70,-0.70,-0.80,85.10,85.30,85.00,4.70,6.20,52.30,0.00,0.00
$PJCIEMT,2026-06-03 02:09:00,-0.50,12.30,-0.80,-0.70,-0.80,85.00,85.20,84.90,3.10,4.60,56.40,0.00,0.00
$PJCIEMT,2026-06-03 02:10:00,-0.50,12.30,-0.90,-0.80,-0.90,84.90,85.00,84.80,1.80,2.80,53.00,0.00,0.00
$PJCIEMT,2026-06-03 02:11:00,-0.50,12.30,-0.90,-0.90,-0.90,85.10,85.10,85.00,1.70,3.30,64.80,0.00,0.00
$PJCIEMT,2026-06-03 02:12:00,-0.50,12.30,-0.90,-0.90,-1.00,85.20,85.40,85.10,3.00,4.20,63.40,0.00,0.00
$PJCIEMT,2026-06-03 02:13:00,-0.50,12.30,-0.90,-0.80,-0.90,85.40,85.50,85.30,2.60,4.10,55.90,0.00,0.00
$PJCIEMT,2026-06-03 02:14:00,-0.50,12.30,-0.90,-0.80,-1.00,85.20,85.40,85.20,1.50,3.20,27.80,0.00,0.00
$PJCIEMT,2026-06-03 02:15:00,-0.50,12.30,-1.00,-0.90,-1.00,85.30,85.40,85.30,2.10,3.80,87.50,0.00,0.00
$PJCIEMT,2026-06-03 02:16:00,-0.50,12.30,-1.00,-1.00,-1.00,85.40,85.50,85.30,2.60,4.00,89.30,0.00,0.00
$PJCIEMT,2026-06-03 02:17:00,-0.50,12.30,-1.00,-1.00,-1.10,85.50,85.50,85.40,2.90,3.90,78.20,0.00,0.00
$PJCIEMT,2026-06-03 02:18:00,-0.50,12.30,-1.10,-1.10,-1.10,85.70,85.80,85.40,2.00,2.60,89.80,0.00,0.00
$PJCIEMT,2026-06-03 02:19:00,-0.50,12.30,-1.10,-1.10,-1.10,85.80,86.00,85.70,2.80,4.20,110.10,0.00,0.00
$PJCIEMT,2026-06-03 02:20:00,-0.50,12.30,-1.10,-1.10,-1.20,86.00,86.10,85.90,3.10,4.60,75.40,0.00,0.00
$PJCIEMT,2026-06-03 02:21:00,-0.50,12.30,-1.10,-1.10,-1.10,86.20,86.30,86.10,2.90,3.90,76.90,0.00,0.00
$PJCIEMT,2026-06-03 02:22:00,-0.40,12.30,-1.10,-1.10,-1.20,86.20,86.30,86.10,3.00,4.70,72.10,0.00,0.00
$PJCIEMT,2026-06-03 02:23:00,-0.40,12.30,-1.10,-1.00,-1.10,86.40,86.50,86.20,5.20,7.60,66.80,0.00,0.00
$PJCIEMT,2026-06-03 02:24:00,-0.40,12.30,-1.00,-1.00,-1.10,86.30,86.50,86.10,3.80,6.40,74.40,0.00,0.00
$PJCIEMT,2026-06-03 02:25:00,-0.40,12.30,-1.10,-1.10,-1.10,86.10,86.20,86.00,3.70,4.60,88.50,0.00,0.00
$PJCIEMT,2026-06-03 02:26:00,-0.40,12.30,-1.10,-1.10,-1.20,86.10,86.10,86.00,2.60,4.00,136.40,0.00,0.00
$PJCIEMT,2026-06-03 02:27:00,-0.40,12.30,-1.20,-1.10,-1.20,86.10,86.40,85.90,3.40,4.70,134.90,0.00,0.00
$PJCIEMT,2026-06-03 02:28:00,-0.40,12.30,-1.10,-1.10,-1.20,86.30,86.40,86.20,2.70,4.10,133.00,0.00,0.00
$PJCIEMT,2026-06-03 02:29:00,-0.40,12.30,-1.10,-1.10,-1.20,86.20,86.30,86.10,5.10,6.50,129.90,0.00,0.00
$PJCIEMT,2026-06-03 02:30:00,-0.40,12.30,-1.10,-1.10,-1.20,86.20,86.20,86.10,5.10,6.50,110.40,0.00,0.00
$PJCIEMT,2026-06-03 02:31:00,-0.40,12.30,-1.10,-1.10,-1.20,86.10,86.20,86.00,4.10,5.40,104.70,0.00,0.00
$PJCIEMT,2026-06-03 02:32:00,-0.40,12.30,-1.20,-1.10,-1.20,85.90,86.00,85.80,3.80,5.30,99.70,0.00,0.00
$PJCIEMT,2026-06-03 02:33:00,-0.40,12.30,-1.20,-1.20,-1.30,86.00,86.20,85.90,5.00,5.80,113.00,0.00,0.00
$PJCIEMT,2026-06-03 02:34:00,-0.40,12.30,-1.20,-1.20,-1.30,86.10,86.20,86.00,5.20,6.20,112.50,0.00,0.00
$PJCIEMT,2026-06-03 02:35:00,-0.40,12.30,-1.30,-1.20,-1.30,86.20,86.50,86.00,4.70,6.00,115.30,0.00,0.00
$PJCIEMT,2026-06-03 02:36:00,-0.40,12.30,-1.20,-1.20,-1.30,86.40,86.50,86.30,3.50,6.30,101.80,0.00,0.00
$PJCIEMT,2026-06-03 02:37:00,-0.40,12.30,-1.20,-1.20,-1.30,86.50,86.60,86.30,3.90,5.50,96.50,0.00,0.00
$PJCIEMT,2026-06-03 02:38:00,-0.40,12.30,-1.20,-1.10,-1.20,86.70,86.80,86.50,3.40,5.50,108.60,0.00,0.00
$PJCIEMT,2026-06-03 02:39:00,-0.40,12.30,-1.10,-1.10,-1.20,86.60,86.70,86.50,2.30,5.20,110.80,0.00,0.00
$PJCIEMT,2026-06-03 02:40:00,-0.40,12.30,-1.10,-1.10,-1.10,86.50,86.60,86.40,2.80,4.70,66.40,0.00,0.00
$PJCIEMT,2026-06-03 02:41:00,-0.30,12.30,-1.10,-1.00,-1.10,86.40,86.50,86.30,2.80,4.50,72.10,0.00,0.00
$PJCIEMT,2026-06-03 02:42:00,-0.30,12.30,-1.10,-1.00,-1.10,86.20,86.30,86.10,2.60,3.80,76.10,0.00,0.00
$PJCIEMT,2026-06-03 02:43:00,-0.30,12.30,-1.10,-1.10,-1.10,86.20,86.30,86.10,3.60,4.50,71.20,0.00,0.00
$PJCIEMT,2026-06-03 02:44:00,-0.30,12.30,-1.10,-1.10,-1.20,86.30,86.40,86.20,3.80,5.90,64.90,0.00,0.00
$PJCIEMT,2026-06-03 02:45:00,-0.30,12.30,-1.10,-1.10,-1.20,86.20,86.30,86.20,3.80,5.60,60.30,0.00,0.00
$PJCIEMT,2026-06-03 02:46:00,-0.30,12.30,-1.10,-1.00,-1.10,86.40,86.50,86.30,5.10,6.90,48.10,0.00,0.00
$PJCIEMT,2026-06-03 02:47:00,-0.30,12.30,-1.00,-1.00,-1.10,86.20,86.50,86.00,3.90,6.00,54.90,0.00,0.00
$PJCIEMT,2026-06-03 02:48:00,-0.30,12.30,-1.00,-1.00,-1.10,85.90,86.00,85.80,3.80,5.60,40.00,0.00,0.00
$PJCIEMT,2026-06-03 02:49:00,-0.30,12.30,-1.00,-1.00,-1.10,85.80,85.90,85.70,5.20,7.10,32.70,0.00,0.00
$PJCIEMT,2026-06-03 02:50:00,-0.30,12.30,-1.00,-1.00,-1.00,85.50,85.70,85.40,3.70,6.10,41.90,0.00,0.00
$PJCIEMT,2026-06-03 02:51:00,-0.30,12.30,-1.00,-0.90,-1.10,85.40,85.50,85.30,5.40,7.00,41.90,0.00,0.00
$PJCIEMT,2026-06-03 02:52:00,-0.30,12.30,-1.00,-1.00,-1.00,85.10,85.30,85.00,3.80,6.00,40.90,0.00,0.00
$PJCIEMT,2026-06-03 02:53:00,-0.30,12.30,-1.00,-1.00,-1.10,84.90,85.00,84.90,3.90,5.00,47.60,0.00,0.00
$PJCIEMT,2026-06-03 02:54:00,-0.30,12.30,-1.00,-1.00,-1.10,85.00,85.00,84.90,5.60,7.40,43.50,0.00,0.00
$PJCIEMT,2026-06-03 02:55:00,-0.30,12.30,-1.00,-0.90,-1.00,84.90,85.00,84.90,4.80,6.10,38.10,0.00,0.00
$PJCIEMT,2026-06-03 02:56:00,-0.30,12.30,-1.00,-1.00,-1.10,84.90,85.00,84.80,5.00,6.70,30.60,0.00,0.00
$PJCIEMT,2026-06-03 02:57:00,-0.30,12.30,-1.00,-1.00,-1.10,85.20,85.40,84.90,5.90,8.30,41.70,0.00,0.00
$PJCIEMT,2026-06-03 02:58:00,-0.30,12.30,-1.00,-1.00,-1.00,85.50,85.70,85.40,5.90,7.90,38.30,0.00,0.00
$PJCIEMT,2026-06-03 02:59:00,-0.30,12.30,-1.00,-1.00,-1.10,85.60,85.80,85.60,4.90,6.50,49.00,0.00,0.00
$PJCIEMT,2026-06-03 03:00:00,-0.20,12.30,-1.00,-1.00,-1.00,85.90,85.90,85.80,5.00,6.70,55.60,0.00,0.00
$PJCIEMT,2026-06-03 03:01:00,-0.20,12.30,-1.10,-1.00,-1.10,86.00,86.20,85.80,3.20,4.70,64.00,0.00,0.00
$PJCIEMT,2026-06-03 03:02:00,-0.20,12.30,-1.10,-1.00,-1.10,86.20,86.30,86.10,2.80,4.70,69.80,0.00,0.00
$PJCIEMT,2026-06-03 03:03:00,-0.20,12.30,-1.10,-1.10,-1.20,86.40,86.60,86.30,3.70,5.70,71.20,0.00,0.00
$PJCIEMT,2026-06-03 03:04:00,-0.20,12.30,-1.10,-1.10,-1.20,86.70,86.70,86.50,3.40,3.90,52.40,0.00,0.00
$PJCIEMT,2026-06-03 03:05:00,-0.20,12.30,-1.10,-1.10,-1.20,86.80,86.90,86.70,2.20,3.80,64.80,0.00,0.00
$PJCIEMT,2026-06-03 03:06:00,-0.20,12.30,-1.10,-1.10,-1.20,86.80,86.80,86.80,2.80,4.10,57.60,0.00,0.00
$PJCIEMT,2026-06-03 03:07:00,-0.20,12.30,-1.20,-1.10,-1.20,86.70,86.80,86.70,2.40,3.10,58.30,0.00,0.00
$PJCIEMT,2026-06-03 03:08:00,-0.20,12.30,-1.20,-1.20,-1.20,86.70,86.80,86.60,2.10,3.10,53.10,0.00,0.00
$PJCIEMT,2026-06-03 03:09:00,-0.20,12.30,-1.20,-1.20,-1.30,87.00,87.10,86.70,2.70,3.50,47.50,0.00,0.00
$PJCIEMT,2026-06-03 03:10:00,-0.20,12.30,-1.20,-1.20,-1.20,87.20,87.30,87.00,3.50,4.50,48.90,0.00,0.00
$PJCIEMT,2026-06-03 03:11:00,-0.20,12.30,-1.20,-1.10,-1.20,87.30,87.30,87.10,2.70,4.20,68.70,0.00,0.00
$PJCIEMT,2026-06-03 03:12:00,-0.20,12.30,-1.20,-1.20,-1.30,87.30,87.40,87.10,3.90,5.80,61.80,0.00,0.00
$PJCIEMT,2026-06-03 03:13:00,-0.20,12.30,-1.30,-1.20,-1.30,87.40,87.50,87.30,2.40,3.80,77.90,0.00,0.00
$PJCIEMT,2026-06-03 03:14:00,-0.20,12.30,-1.30,-1.30,-1.40,87.70,87.80,87.50,3.10,4.40,64.20,0.00,0.00
$PJCIEMT,2026-06-03 03:15:00,-0.20,12.30,-1.30,-1.30,-1.40,88.00,88.20,87.80,3.20,4.00,53.80,0.00,0.00
$PJCIEMT,2026-06-03 03:16:00,-0.20,12.30,-1.30,-1.30,-1.30,88.20,88.20,88.10,3.30,4.90,64.80,0.00,0.00
$PJCIEMT,2026-06-03 03:17:00,-0.20,12.30,-1.30,-1.30,-1.40,88.30,88.40,88.20,2.90,4.00,74.60,0.00,0.00
$PJCIEMT,2026-06-03 03:18:00,-0.20,12.30,-1.30,-1.30,-1.40,88.50,88.60,88.40,3.00,4.30,69.50,0.00,0.00
$PJCIEMT,2026-06-03 03:19:00,-0.10,12.30,-1.30,-1.30,-1.30,88.70,88.80,88.60,3.00,4.20,71.20,0.00,0.00
$PJCIEMT,2026-06-03 03:20:00,-0.10,12.30,-1.30,-1.30,-1.40,88.70,88.80,88.70,1.60,3.10,82.70,0.00,0.00
$PJCIEMT,2026-06-03 03:21:00,-0.10,12.30,-1.40,-1.40,-1.40,88.90,89.10,88.70,3.00,4.00,66.30,0.00,0.00
$PJCIEMT,2026-06-03 03:22:00,-0.10,12.30,-1.40,-1.40,-1.50,89.10,89.20,89.10,2.50,3.50,75.40,0.00,0.00
$PJCIEMT,2026-06-03 03:23:00,-0.10,12.30,-1.40,-1.40,-1.50,89.30,89.50,89.20,2.10,2.90,76.10,0.00,0.00
$PJCIEMT,2026-06-03 03:24:00,-0.10,12.30,-1.40,-1.40,-1.50,89.50,89.60,89.40,2.70,3.40,84.20,0.00,0.00
$PJCIEMT,2026-06-03 03:25:00,-0.10,12.30,-1.40,-1.40,-1.50,89.60,89.70,89.50,2.60,4.70,70.80,0.00,0.00
$PJCIEMT,2026-06-03 03:26:00,-0.10,12.30,-1.40,-1.40,-1.50,89.90,90.00,89.60,2.60,4.00,75.70,0.00,0.00
$PJCIEMT,2026-06-03 03:27:00,-0.10,12.30,-1.40,-1.30,-1.40,89.90,90.00,89.80,3.50,4.30,65.40,0.00,0.00
$PJCIEMT,2026-06-03 03:28:00,-0.10,12.30,-1.40,-1.30,-1.40,89.80,89.90,89.60,3.30,4.60,69.40,0.00,0.00
$PJCIEMT,2026-06-03 03:29:00,-0.10,12.30,-1.40,-1.30,-1.40,89.70,89.80,89.60,3.10,4.30,72.50,0.00,0.00
$PJCIEMT,2026-06-03 03:30:00,-0.10,12.30,-1.40,-1.40,-1.40,89.70,89.80,89.70,5.20,6.50,63.00,0.00,0.00
$PJCIEMT,2026-06-03 03:31:00,-0.10,12.30,-1.40,-1.40,-1.40,89.70,89.80,89.60,4.30,5.80,55.10,0.00,0.00
$PJCIEMT,2026-06-03 03:32:00,-0.10,12.30,-1.40,-1.40,-1.40,89.70,89.80,89.50,3.20,4.20,63.20,0.00,0.00
$PJCIEMT,2026-06-03 03:33:00,-0.10,12.30,-1.40,-1.40,-1.50,89.60,89.70,89.50,3.10,4.60,65.70,0.00,0.00
$PJCIEMT,2026-06-03 03:34:00,-0.10,12.30,-1.40,-1.30,-1.40,89.80,90.00,89.60,4.10,5.50,62.30,0.00,0.00
$PJCIEMT,2026-06-03 03:35:00,-0.10,12.30,-1.30,-1.30,-1.40,89.80,89.90,89.70,2.90,4.20,72.90,0.00,0.00
$PJCIEMT,2026-06-03 03:36:00,-0.10,12.30,-1.30,-1.30,-1.40,89.70,89.80,89.60,3.30,4.60,67.30,0.00,0.00
$PJCIEMT,2026-06-03 03:37:00,-0.10,12.30,-1.40,-1.30,-1.40,89.40,89.60,89.40,2.90,4.30,79.20,0.00,0.00
$PJCIEMT,2026-06-03 03:38:00,-0.10,12.30,-1.40,-1.40,-1.40,89.50,89.60,89.40,2.10,4.00,77.40,0.00,0.00
$PJCIEMT,2026-06-03 03:39:00,-0.10,12.30,-1.40,-1.30,-1.40,89.70,89.90,89.50,2.50,4.00,48.40,0.00,0.00
$PJCIEMT,2026-06-03 03:40:00,-0.10,12.30,-1.40,-1.30,-1.40,89.60,89.70,89.50,3.10,4.50,67.50,0.00,0.00
$PJCIEMT,2026-06-03 03:41:00,-0.10,12.30,-1.40,-1.40,-1.50,89.60,89.80,89.60,2.50,4.10,71.90,0.00,0.00
$PJCIEMT,2026-06-03 03:42:00,0.00,12.30,-1.40,-1.40,-1.50,89.60,89.80,89.60,2.50,4.10,71.90,0.00,0.00
$PJCIEMT,2026-06-03 03:43:00,0.00,12.30,-1.40,-1.40,-1.50,89.60,89.70,89.50,2.30,4.40,67.60,0.00,0.00
$PJCIEMT,2026-06-03 03:44:00,0.00,12.30,-1.40,-1.40,-1.50,89.50,89.60,89.50,2.10,3.40,92.10,0.00,0.00
$PJCIEMT,2026-06-03 03:45:00,0.00,12.30,-1.40,-1.40,-1.40,89.50,89.60,89.40,2.60,3.50,78.90,0.00,0.00
$PJCIEMT,2026-06-03 03:46:00,0.00,12.30,-1.40,-1.40,-1.40,89.30,89.40,89.10,2.50,4.00,85.20,0.00,0.00
$PJCIEMT,2026-06-03 03:47:00,0.00,12.30,-1.40,-1.30,-1.40,89.20,89.20,89.10,2.80,4.30,85.60,0.00,0.00
$PJCIEMT,2026-06-03 03:48:00,0.00,12.30,-1.40,-1.30,-1.40,88.90,89.10,88.80,3.40,4.70,86.10,0.00,0.00
$PJCIEMT,2026-06-03 03:49:00,0.00,12.30,-1.30,-1.30,-1.40,88.80,88.80,88.70,2.80,4.50,48.40,0.00,0.00
$PJCIEMT,2026-06-03 03:50:00,0.00,12.30,-1.30,-1.30,-1.30,88.70,88.80,88.60,2.10,3.20,59.00,0.00,0.00
$PJCIEMT,2026-06-03 03:51:00,0.00,12.30,-1.30,-1.30,-1.40,88.50,88.60,88.50,1.60,2.30,56.60,0.00,0.00
$PJCIEMT,2026-06-03 03:52:00,0.10,12.30,-1.40,-1.30,-1.40,88.40,88.50,88.40,1.80,2.50,35.10,0.00,0.00
$PJCIEMT,2026-06-03 03:53:00,0.10,12.30,-1.40,-1.30,-1.40,88.30,88.40,88.20,1.30,1.80,43.70,0.00,0.00
$PJCIEMT,2026-06-03 03:54:00,0.10,12.30,-1.40,-1.30,-1.40,88.20,88.30,88.20,1.30,2.50,65.20,0.00,0.00
$PJCIEMT,2026-06-03 03:55:00,0.10,12.30,-1.40,-1.30,-1.40,88.30,88.30,88.20,2.30,3.80,71.70,0.00,0.00
$PJCIEMT,2026-06-03 03:56:00,0.10,12.30,-1.40,-1.40,-1.40,88.20,88.30,88.10,2.50,3.70,50.60,0.00,0.00
$PJCIEMT,2026-06-03 03:57:00,0.10,12.30,-1.40,-1.40,-1.50,88.10,88.20,88.10,0.70,1.00,121.50,0.00,0.00
$PJCIEMT,2026-06-03 03:58:00,0.10,12.30,-1.40,-1.40,-1.50,88.10,88.20,88.10,0.30,0.70,147.10,0.00,0.00
$PJCIEMT,2026-06-03 03:59:00,0.10,12.30,-1.40,-1.40,-1.40,88.20,88.30,88.10,0.10,1.10,356.10,0.00,0.00
$PJCIEMT,2026-06-03 04:00:00,0.10,12.30,-1.30,-1.10,-1.40,88.70,89.20,88.20,2.50,3.70,359.80,0.00,0.00
$PJCIEMT,2026-06-03 04:01:00,0.10,12.30,-1.00,-1.00,-1.10,89.00,89.20,88.90,2.70,3.90,27.60,0.00,0.00
$PJCIEMT,2026-06-03 04:02:00,0.10,12.30,-1.00,-0.90,-1.00,88.70,88.90,88.50,2.70,3.50,13.60,0.00,0.00
$PJCIEMT,2026-06-03 04:03:00,0.10,12.30,-1.00,-1.00,-1.10,88.50,88.60,88.40,1.50,2.50,25.20,0.00,0.00
$PJCIEMT,2026-06-03 04:04:00,0.10,12.30,-1.00,-1.00,-1.10,88.60,88.60,88.50,1.60,2.20,30.80,0.00,0.00
$PJCIEMT,2026-06-03 04:05:00,0.10,12.30,-1.00,-1.00,-1.10,88.60,88.70,88.50,1.70,2.70,27.70,0.00,0.00
$PJCIEMT,2026-06-03 04:06:00,0.10,12.30,-1.00,-0.90,-1.10,88.60,88.80,88.40,1.80,2.80,28.10,0.00,0.00
$PJCIEMT,2026-06-03 04:07:00,0.10,12.30,-0.90,-0.90,-1.00,88.90,89.00,88.80,3.20,4.90,30.60,0.00,0.00
$PJCIEMT,2026-06-03 04:08:00,0.10,12.30,-0.80,-0.70,-0.90,89.10,89.40,88.90,3.10,4.00,23.20,0.00,0.00
$PJCIEMT,2026-06-03 04:09:00,0.10,12.30,-0.70,-0.60,-0.70,89.00,89.30,88.90,2.30,2.90,29.80,0.00,0.00
$PJCIEMT,2026-06-03 04:10:00,0.10,12.30,-0.60,-0.60,-0.70,88.90,89.10,88.80,2.80,3.80,18.20,0.00,0.00
$PJCIEMT,2026-06-03 04:11:00,0.10,12.30,-0.60,-0.50,-0.60,89.00,89.10,88.70,2.40,3.10,22.20,0.00,0.00
$PJCIEMT,2026-06-03 04:12:00,0.20,12.30,-0.60,-0.50,-0.60,88.70,88.70,88.60,2.00,3.30,15.60,0.00,0.00
$PJCIEMT,2026-06-03 04:13:00,0.20,12.30,-0.60,-0.60,-0.60,88.70,88.80,88.60,1.80,2.70,43.10,0.00,0.00
$PJCIEMT,2026-06-03 04:14:00,0.20,12.30,-0.50,-0.50,-0.60,89.00,89.20,88.80,2.20,2.70,27.90,0.00,0.00
$PJCIEMT,2026-06-03 04:15:00,0.20,12.30,-0.40,-0.40,-0.50,88.90,89.10,88.60,2.10,2.50,32.70,0.00,0.00
$PJCIEMT,2026-06-03 04:16:00,0.20,12.30,-0.40,-0.40,-0.50,88.60,88.70,88.40,1.80,2.50,11.20,0.00,0.00
$PJCIEMT,2026-06-03 04:17:00,0.20,12.30,-0.50,-0.40,-0.50,88.40,88.50,88.40,1.70,2.20,28.60,0.00,0.00
$PJCIEMT,2026-06-03 04:18:00,0.20,12.30,-0.50,-0.40,-0.50,88.50,88.50,88.30,1.50,2.00,28.30,0.00,0.00
$PJCIEMT,2026-06-03 04:19:00,0.20,12.30,-0.50,-0.40,-0.50,88.20,88.40,88.10,0.80,1.40,38.10,0.00,0.00
$PJCIEMT,2026-06-03 04:20:00,0.20,12.30,-0.50,-0.50,-0.60,88.10,88.10,88.00,1.20,1.80,27.60,0.00,0.00
$PJCIEMT,2026-06-03 04:21:00,0.20,12.30,-0.60,-0.60,-0.60,88.00,88.10,88.00,0.60,0.90,21.50,0.00,0.00
$PJCIEMT,2026-06-03 04:22:00,0.20,12.30,-0.60,-0.60,-0.70,88.20,88.40,88.00,1.20,2.50,57.00,0.00,0.00
$PJCIEMT,2026-06-03 04:23:00,0.20,12.30,-0.60,-0.50,-0.60,88.40,88.50,88.40,1.40,2.10,51.90,0.00,0.00
$PJCIEMT,2026-06-03 04:24:00,0.20,12.30,-0.50,-0.50,-0.60,88.50,88.50,88.30,1.40,2.10,47.80,0.00,0.00
$PJCIEMT,2026-06-03 04:25:00,0.20,12.30,-0.50,-0.50,-0.50,88.40,88.40,88.30,1.60,2.40,64.20,0.00,0.00
$PJCIEMT,2026-06-03 04:26:00,0.20,12.30,-0.50,-0.50,-0.60,88.30,88.30,88.20,0.50,1.30,95.50,0.00,0.00
$PJCIEMT,2026-06-03 04:27:00,0.20,12.30,-0.50,-0.50,-0.50,88.40,88.50,88.20,1.80,3.00,62.10,0.00,0.00
$PJCIEMT,2026-06-03 04:28:00,0.20,12.30,-0.40,-0.40,-0.50,88.40,88.60,88.30,2.40,3.70,46.30,0.00,0.00
$PJCIEMT,2026-06-03 04:29:00,0.20,12.30,-0.40,-0.40,-0.50,88.30,88.50,88.10,1.70,3.70,67.50,0.00,0.00
$PJCIEMT,2026-06-03 04:30:00,0.20,12.30,-0.40,-0.40,-0.50,88.30,88.40,88.10,2.10,3.80,52.90,0.00,0.00
$PJCIEMT,2026-06-03 04:31:00,0.20,12.30,-0.40,-0.40,-0.50,88.30,88.40,88.20,1.60,2.50,44.90,0.00,0.00
$PJCIEMT,2026-06-03 04:32:00,0.20,12.30,-0.40,-0.40,-0.40,88.30,88.40,88.20,2.30,4.50,36.50,0.00,0.00
$PJCIEMT,2026-06-03 04:33:00,0.20,12.30,-0.40,-0.40,-0.40,88.30,88.40,88.20,2.90,4.30,32.10,0.00,0.00
$PJCIEMT,2026-06-03 04:34:00,0.20,12.30,-0.50,-0.40,-0.50,88.10,88.20,88.00,1.80,2.70,40.20,0.00,0.00
$PJCIEMT,2026-06-03 04:35:00,0.20,12.30,-0.50,-0.50,-0.60,88.20,88.40,88.00,2.20,3.70,59.70,0.00,0.00
$PJCIEMT,2026-06-03 04:36:00,0.20,12.30,-0.50,-0.50,-0.60,88.40,88.40,88.30,1.90,2.80,57.00,0.00,0.00
$PJCIEMT,2026-06-03 04:37:00,0.20,12.30,-0.50,-0.40,-0.50,88.40,88.50,88.40,1.20,2.30,65.70,0.00,0.00
$PJCIEMT,2026-06-03 04:38:00,0.20,12.30,-0.40,-0.40,-0.50,88.40,88.40,88.30,1.90,3.20,72.90,0.00,0.00
$PJCIEMT,2026-06-03 04:39:00,0.20,12.30,-0.40,-0.30,-0.40,88.40,88.50,88.30,2.30,3.20,53.70,0.00,0.00
$PJCIEMT,2026-06-03 04:40:00,0.30,12.30,-0.30,-0.20,-0.30,88.40,88.50,88.30,2.50,3.30,16.60,0.00,0.00
$PJCIEMT,2026-06-03 04:41:00,0.30,12.30,-0.30,-0.20,-0.40,88.10,88.30,87.90,1.90,3.10,46.60,0.00,0.00
$PJCIEMT,2026-06-03 04:42:00,0.30,12.30,-0.30,-0.20,-0.40,88.30,88.30,88.10,2.40,3.30,38.20,0.00,0.00
$PJCIEMT,2026-06-03 04:43:00,0.30,12.30,-0.20,-0.20,-0.30,88.20,88.20,88.00,2.50,3.40,38.10,0.00,0.00
$PJCIEMT,2026-06-03 04:44:00,0.30,12.30,-0.30,-0.20,-0.30,87.90,88.10,87.80,1.60,4.20,57.20,0.00,0.00
$PJCIEMT,2026-06-03 04:45:00,0.30,12.30,-0.20,-0.10,-0.30,88.30,88.50,88.10,3.30,4.20,35.80,0.00,0.00
$PJCIEMT,2026-06-03 04:46:00,0.30,12.30,-0.10,-0.10,-0.20,87.90,88.20,87.70,3.20,4.50,36.90,0.00,0.00
$PJCIEMT,2026-06-03 04:47:00,0.30,12.30,-0.20,-0.10,-0.20,87.80,88.00,87.70,3.60,4.50,36.60,0.00,0.00
$PJCIEMT,2026-06-03 04:48:00,0.30,12.30,-0.10,-0.10,-0.20,87.80,88.00,87.60,2.60,4.20,32.00,0.00,0.00
$PJCIEMT,2026-06-03 04:49:00,0.30,12.30,-0.20,-0.20,-0.20,87.80,87.90,87.60,2.80,4.20,30.00,0.00,0.00
$PJCIEMT,2026-06-03 04:50:00,0.30,12.30,-0.20,-0.20,-0.30,88.00,88.30,87.80,3.30,4.50,40.90,0.00,0.00
$PJCIEMT,2026-06-03 04:51:00,0.40,12.30,-0.20,-0.10,-0.20,88.20,88.30,87.90,2.60,3.80,31.80,0.00,0.00
$PJCIEMT,2026-06-03 04:52:00,0.40,12.30,-0.20,-0.20,-0.20,87.90,88.10,87.90,2.00,3.00,39.60,0.00,0.00
$PJCIEMT,2026-06-03 04:53:00,0.40,12.30,-0.20,-0.10,-0.20,88.10,88.20,88.10,2.20,3.00,37.00,0.00,0.00
$PJCIEMT,2026-06-03 04:54:00,0.40,12.30,-0.20,-0.20,-0.20,87.90,88.00,87.80,1.50,2.50,53.70,0.00,0.00
$PJCIEMT,2026-06-03 04:55:00,0.40,12.30,-0.20,-0.20,-0.30,88.00,88.00,87.90,1.50,2.90,37.30,0.00,0.00
$PJCIEMT,2026-06-03 04:56:00,0.40,12.30,-0.20,-0.20,-0.30,87.90,88.10,87.80,2.00,3.40,35.70,0.00,0.00
$PJCIEMT,2026-06-03 04:57:00,0.40,12.30,-0.20,-0.20,-0.30,88.20,88.40,88.10,2.80,3.90,32.60,0.00,0.00
$PJCIEMT,2026-06-03 04:58:00,0.50,12.30,-0.20,-0.20,-0.20,88.30,88.40,88.20,2.90,4.30,30.00,0.00,0.00
$PJCIEMT,2026-06-03 04:59:00,0.50,12.30,-0.20,-0.20,-0.30,88.30,88.50,88.20,3.30,4.30,33.50,0.00,0.00
$PJCIEMT,2026-06-03 05:00:00,0.50,12.30,-0.20,-0.20,-0.30,88.30,88.50,88.20,1.30,3.00,62.70,0.00,0.00
$PJCIEMT,2026-06-03 05:01:00,0.50,12.30,-0.30,-0.20,-0.30,88.50,88.60,88.20,2.40,3.20,27.10,0.00,0.00
$PJCIEMT,2026-06-03 05:02:00,0.50,12.30,-0.20,-0.20,-0.30,88.50,88.60,88.40,2.00,3.20,33.80,0.00,0.00
$PJCIEMT,2026-06-03 05:03:00,0.60,12.30,-0.30,-0.20,-0.30,88.50,88.60,88.50,2.80,4.20,29.20,0.00,0.00
$PJCIEMT,2026-06-03 05:04:00,0.60,12.30,-0.20,-0.20,-0.30,88.50,88.60,88.40,3.80,5.40,37.80,0.00,0.00
$PJCIEMT,2026-06-03 05:05:00,0.60,12.30,-0.20,-0.20,-0.20,88.50,88.60,88.40,3.40,4.30,49.40,0.00,0.00
$PJCIEMT,2026-06-03 05:06:00,0.60,12.30,-0.20,-0.20,-0.20,88.20,88.40,88.10,2.10,3.60,52.40,0.00,0.00
$PJCIEMT,2026-06-03 05:07:00,0.60,12.30,-0.20,-0.20,-0.30,88.20,88.30,88.10,4.10,6.20,30.80,0.00,0.00
$PJCIEMT,2026-06-03 05:08:00,0.60,12.30,-0.20,-0.20,-0.30,88.00,88.30,87.80,4.50,6.20,33.20,0.00,0.00
$PJCIEMT,2026-06-03 05:09:00,0.70,12.30,-0.30,-0.30,-0.30,88.10,88.20,87.90,3.30,5.10,28.10,0.00,0.00
$PJCIEMT,2026-06-03 05:10:00,0.70,12.30,-0.30,-0.30,-0.40,88.30,88.40,88.20,3.20,4.40,32.30,0.00,0.00
$PJCIEMT,2026-06-03 05:11:00,0.70,12.30,-0.30,-0.30,-0.40,88.50,88.70,88.30,3.90,5.20,32.60,0.00,0.00
$PJCIEMT,2026-06-03 05:12:00,0.70,12.30,-0.30,-0.30,-0.30,88.50,88.60,88.40,4.60,6.90,14.30,0.00,0.00
$PJCIEMT,2026-06-03 05:13:00,0.70,12.30,-0.30,-0.20,-0.30,88.70,88.70,88.60,3.70,5.10,32.00,0.00,0.00
$PJCIEMT,2026-06-03 05:14:00,0.70,12.30,-0.30,-0.30,-0.30,88.60,88.70,88.40,4.00,5.20,28.10,0.00,0.00
$PJCIEMT,2026-06-03 05:15:00,0.80,12.30,-0.30,-0.30,-0.40,88.50,88.60,88.40,3.10,4.70,29.60,0.00,0.00
$PJCIEMT,2026-06-03 05:16:00,0.80,12.30,-0.30,-0.30,-0.40,88.70,88.90,88.40,4.00,5.10,25.10,0.00,0.00
$PJCIEMT,2026-06-03 05:17:00,0.80,12.30,-0.30,-0.30,-0.30,88.60,88.80,88.50,4.50,6.30,25.20,0.00,0.00
$PJCIEMT,2026-06-03 05:18:00,0.80,12.30,-0.30,-0.20,-0.30,88.40,88.60,88.20,3.50,5.10,49.50,0.00,0.00
$PJCIEMT,2026-06-03 05:19:00,0.80,12.30,-0.40,-0.30,-0.40,88.20,88.30,88.10,2.50,4.90,41.00,0.00,0.00
$PJCIEMT,2026-06-03 05:20:00,0.80,12.30,-0.40,-0.30,-0.40,88.40,88.60,88.20,4.00,6.00,37.60,0.00,0.00
$PJCIEMT,2026-06-03 05:21:00,0.80,12.30,-0.30,-0.30,-0.30,88.50,88.70,88.40,5.50,7.70,31.20,0.00,0.00
$PJCIEMT,2026-06-03 05:22:00,0.80,12.30,-0.30,-0.30,-0.40,88.30,88.40,88.10,4.90,7.50,30.60,0.00,0.00
$PJCIEMT,2026-06-03 05:23:00,0.90,12.30,-0.40,-0.40,-0.40,88.20,88.40,88.10,3.60,5.60,40.10,0.00,0.00
$PJCIEMT,2026-06-03 05:24:00,0.90,12.30,-0.40,-0.30,-0.40,88.40,88.50,88.30,3.50,5.10,33.90,0.00,0.00
$PJCIEMT,2026-06-03 05:25:00,0.90,12.30,-0.40,-0.30,-0.40,88.20,88.30,88.10,3.90,5.10,38.40,0.00,0.00
$PJCIEMT,2026-06-03 05:26:00,0.90,12.30,-0.40,-0.40,-0.50,88.20,88.20,88.10,3.20,4.80,53.80,0.00,0.00
$PJCIEMT,2026-06-03 05:27:00,0.90,12.30,-0.40,-0.40,-0.50,88.20,88.20,88.10,2.70,5.20,52.90,0.00,0.00
$PJCIEMT,2026-06-03 05:28:00,0.90,12.30,-0.40,-0.40,-0.50,88.20,88.20,88.10,1.00,1.90,57.50,0.00,0.00
$PJCIEMT,2026-06-03 05:29:00,0.90,12.30,-0.40,-0.40,-0.50,88.30,88.40,88.10,1.50,3.10,64.20,0.00,0.00
$PJCIEMT,2026-06-03 05:30:00,0.90,12.30,-0.40,-0.30,-0.40,88.30,88.40,88.20,1.20,2.70,57.20,0.00,0.00
$PJCIEMT,2026-06-03 05:31:00,0.90,12.30,-0.30,-0.30,-0.40,88.30,88.40,88.20,2.20,3.90,36.10,0.00,0.00
$PJCIEMT,2026-06-03 05:32:00,0.90,12.30,-0.20,-0.20,-0.30,88.10,88.40,87.80,4.10,5.50,28.20,0.00,0.00
$PJCIEMT,2026-06-03 05:33:00,0.90,12.30,-0.20,-0.20,-0.30,87.70,87.80,87.60,2.60,4.40,40.80,0.00,0.00
$PJCIEMT,2026-06-03 05:34:00,0.90,12.30,-0.20,-0.20,-0.30,87.70,87.80,87.50,4.20,6.50,36.50,0.00,0.00
$PJCIEMT,2026-06-03 05:35:00,0.90,12.30,-0.20,-0.10,-0.20,87.50,87.70,87.40,4.60,7.40,43.30,0.00,0.00
$PJCIEMT,2026-06-03 05:36:00,0.90,12.30,-0.20,-0.20,-0.30,87.40,87.60,87.30,4.00,6.70,28.80,0.00,0.00
$PJCIEMT,2026-06-03 05:37:00,1.00,12.30,-0.20,-0.10,-0.20,87.60,87.70,87.60,4.80,6.10,22.40,0.00,0.00
$PJCIEMT,2026-06-03 05:38:00,1.00,12.30,-0.10,-0.10,-0.20,87.60,87.70,87.50,5.10,8.20,26.90,0.00,0.00
$PJCIEMT,2026-06-03 05:39:00,1.00,12.30,-0.10,-0.10,-0.20,87.50,87.60,87.40,3.40,4.60,23.80,0.00,0.00
$PJCIEMT,2026-06-03 05:40:00,1.00,12.30,-0.10,-0.10,-0.20,87.70,87.90,87.50,4.80,7.50,17.90,0.00,0.00
$PJCIEMT,2026-06-03 05:41:00,1.00,12.30,-0.00,0.00,-0.10,87.80,87.90,87.40,6.00,7.10,22.50,0.00,0.00
$PJCIEMT,2026-06-03 05:42:00,1.00,12.30,-0.00,0.00,-0.10,87.30,87.40,87.20,5.90,8.10,25.60,0.00,0.00
$PJCIEMT,2026-06-03 05:43:00,1.00,12.30,-0.10,-0.00,-0.10,87.30,87.40,87.20,5.90,7.60,31.00,0.00,0.00
$PJCIEMT,2026-06-03 05:44:00,1.00,12.30,-0.10,-0.00,-0.20,87.70,87.90,87.40,4.00,5.90,27.90,0.00,0.00
$PJCIEMT,2026-06-03 05:45:00,1.10,12.30,-0.10,-0.00,-0.10,87.90,87.90,87.80,4.50,6.80,20.20,0.00,0.00
$PJCIEMT,2026-06-03 05:46:00,1.10,12.30,-0.00,-0.00,-0.10,88.00,88.00,87.90,6.10,8.00,22.90,0.00,0.00
$PJCIEMT,2026-06-03 05:47:00,1.10,12.30,-0.10,-0.00,-0.10,87.90,87.90,87.80,3.90,6.10,38.60,0.00,0.00
$PJCIEMT,2026-06-03 05:48:00,1.10,12.30,-0.00,0.00,-0.10,88.00,88.10,87.80,5.40,8.00,25.80,0.00,0.00
$PJCIEMT,2026-06-03 05:49:00,1.10,12.30,-0.00,-0.00,-0.10,87.90,88.00,87.80,5.60,7.80,31.80,0.00,0.00
$PJCIEMT,2026-06-03 05:50:00,1.10,12.30,-0.10,-0.00,-0.10,87.80,87.90,87.70,5.60,7.40,32.00,0.00,0.00
$PJCIEMT,2026-06-03 05:51:00,1.10,12.30,-0.10,-0.10,-0.10,87.90,88.00,87.80,4.20,6.20,34.70,0.00,0.00
$PJCIEMT,2026-06-03 05:52:00,1.10,12.30,-0.10,-0.10,-0.10,88.00,88.10,87.90,3.40,5.60,34.10,0.00,0.00
$PJCIEMT,2026-06-03 05:53:00,1.10,12.30,-0.10,-0.00,-0.10,88.00,88.10,87.90,4.30,6.90,35.30,0.00,0.00
$PJCIEMT,2026-06-03 05:54:00,1.20,12.30,-0.10,-0.10,-0.10,87.90,88.00,87.80,3.80,5.70,46.30,0.00,0.00
$PJCIEMT,2026-06-03 05:55:00,1.20,12.30,-0.10,-0.00,-0.10,88.00,88.10,87.90,4.60,6.60,29.70,0.00,0.00
$PJCIEMT,2026-06-03 05:56:00,1.20,12.30,-0.10,-0.00,-0.10,88.00,88.10,87.90,4.00,5.40,34.10,0.00,0.00
$PJCIEMT,2026-06-03 05:57:00,1.20,12.30,-0.10,-0.00,-0.10,87.80,88.00,87.80,3.20,4.20,38.90,0.00,0.00
$PJCIEMT,2026-06-03 05:58:00,1.20,12.30,0.10,0.20,-0.10,88.40,88.80,88.00,4.10,5.70,32.70,0.00,0.00
$PJCIEMT,2026-06-03 05:59:00,1.20,12.30,0.30,0.30,0.20,88.60,88.80,88.40,6.40,8.10,32.20,0.00,0.00
$PJCIEMT,2026-06-03 06:00:00,1.20,12.30,0.40,0.40,0.30,88.30,88.50,88.10,6.10,7.90,17.60,0.00,0.00
$PJCIEMT,2026-06-03 06:01:00,1.20,12.30,0.30,0.40,0.30,88.00,88.10,87.90,5.50,6.90,32.90,0.00,0.00
$PJCIEMT,2026-06-03 06:02:00,1.30,12.30,0.30,0.40,0.30,88.00,88.20,87.90,5.30,6.50,24.40,0.00,0.00
$PJCIEMT,2026-06-03 06:03:00,1.30,12.30,0.30,0.40,0.30,87.80,88.20,87.50,3.40,5.00,32.70,0.00,0.00
$PJCIEMT,2026-06-03 06:04:00,1.30,12.30,0.20,0.30,0.20,87.50,87.60,87.50,3.70,5.30,32.10,0.00,0.00
$PJCIEMT,2026-06-03 06:05:00,1.30,12.30,0.20,0.20,0.10,87.80,88.00,87.50,4.10,5.30,40.80,0.00,0.00
$PJCIEMT,2026-06-03 06:06:00,1.30,12.30,0.20,0.30,0.20,87.90,88.00,87.80,3.90,7.10,36.60,0.00,0.00
$PJCIEMT,2026-06-03 06:07:00,1.30,12.30,0.20,0.30,0.20,87.80,87.80,87.70,2.40,4.10,51.00,0.00,0.00
$PJCIEMT,2026-06-03 06:08:00,1.30,12.30,0.20,0.20,0.20,87.80,87.90,87.70,4.40,5.40,36.00,0.00,0.00
$PJCIEMT,2026-06-03 06:09:00,1.30,12.30,0.20,0.20,0.10,87.80,87.80,87.70,4.80,6.30,27.20,0.00,0.00
$PJCIEMT,2026-06-03 06:10:00,1.40,12.30,0.10,0.20,0.10,87.90,88.10,87.80,4.70,6.20,31.30,0.00,0.00
$PJCIEMT,2026-06-03 06:11:00,1.40,12.30,0.10,0.10,0.10,88.00,88.20,87.80,3.10,5.20,38.20,0.00,0.00
$PJCIEMT,2026-06-03 06:12:00,1.40,12.30,0.10,0.20,0.10,88.20,88.30,88.10,5.20,7.40,23.70,0.00,0.00
$PJCIEMT,2026-06-03 06:13:00,1.40,12.30,0.10,0.10,0.10,88.20,88.20,88.10,5.70,7.40,19.70,0.00,0.00
$PJCIEMT,2026-06-03 06:14:00,1.40,12.30,0.00,0.10,0.00,88.20,88.50,88.10,4.70,6.10,18.40,0.00,0.00
$PJCIEMT,2026-06-03 06:15:00,1.40,12.30,0.00,0.10,-0.00,88.50,88.70,88.40,3.30,4.50,28.60,0.00,0.00
$PJCIEMT,2026-06-03 06:16:00,1.40,12.30,0.00,0.10,-0.00,88.60,88.80,88.50,1.90,3.60,54.40,0.00,0.00
$PJCIEMT,2026-06-03 06:17:00,1.40,12.30,0.10,0.20,0.00,88.90,89.00,88.70,4.00,6.10,35.40,0.00,0.00
$PJCIEMT,2026-06-03 06:18:00,1.40,12.30,0.20,0.20,0.10,88.80,88.90,88.60,3.50,6.00,49.50,0.00,0.00
$PJCIEMT,2026-06-03 06:19:00,1.50,12.30,0.20,0.20,0.20,88.80,88.90,88.60,4.80,6.00,34.00,0.00,0.00
$PJCIEMT,2026-06-03 06:20:00,1.50,12.30,0.20,0.20,0.10,88.50,88.60,88.30,3.90,5.20,39.80,0.00,0.00
$PJCIEMT,2026-06-03 06:21:00,1.50,12.30,0.10,0.20,0.10,88.70,88.80,88.60,3.70,5.50,36.00,0.00,0.00
$PJCIEMT,2026-06-03 06:22:00,1.50,12.30,0.10,0.10,0.10,88.80,88.90,88.70,2.50,4.20,45.50,0.00,0.00
$PJCIEMT,2026-06-03 06:23:00,1.50,12.30,0.10,0.10,0.10,89.00,89.10,88.90,4.20,6.40,50.50,0.00,0.00
$PJCIEMT,2026-06-03 06:24:00,1.50,12.30,0.10,0.10,0.10,89.00,89.10,89.00,4.30,6.50,48.00,0.00,0.00
$PJCIEMT,2026-06-03 06:25:00,1.50,12.30,0.10,0.10,0.10,89.00,89.10,89.00,4.20,6.10,36.20,0.00,0.00
$PJCIEMT,2026-06-03 06:26:00,1.50,12.30,0.10,0.10,0.00,89.00,89.10,89.00,4.30,6.50,33.60,0.00,0.00
$PJCIEMT,2026-06-03 06:27:00,1.50,12.30,0.00,0.10,-0.00,89.10,89.20,89.00,3.30,5.20,31.80,0.00,0.00
$PJCIEMT,2026-06-03 06:28:00,1.60,12.30,0.00,0.10,-0.00,89.40,89.60,89.20,4.90,6.30,14.60,0.00,0.00
$PJCIEMT,2026-06-03 06:29:00,1.60,12.30,0.00,0.00,-0.00,89.70,89.80,89.60,5.50,6.40,22.90,0.00,0.00
$PJCIEMT,2026-06-03 06:30:00,1.60,12.30,0.00,0.10,0.00,89.80,89.90,89.70,5.40,6.70,21.80,0.00,0.00
$PJCIEMT,2026-06-03 06:31:00,1.60,12.30,0.00,0.00,-0.00,89.90,90.00,89.80,5.50,6.70,28.10,0.00,0.00
$PJCIEMT,2026-06-03 06:32:00,1.60,12.30,-0.00,0.00,-0.10,89.90,90.00,89.80,4.30,6.10,30.00,0.00,0.00
$PJCIEMT,2026-06-03 06:33:00,1.60,12.30,0.00,0.10,-0.00,90.10,90.20,90.00,5.80,7.70,21.80,0.00,0.00
$PJCIEMT,2026-06-03 06:34:00,1.60,12.30,0.10,0.10,0.00,90.20,90.30,90.00,6.60,8.00,20.20,0.00,0.00
$PJCIEMT,2026-06-03 06:35:00,1.60,12.30,0.10,0.10,0.00,89.80,90.10,89.70,5.00,7.00,22.20,0.00,0.00
$PJCIEMT,2026-06-03 06:36:00,1.60,12.30,0.10,0.10,0.10,89.90,90.00,89.70,6.00,7.30,14.50,0.00,0.00
$PJCIEMT,2026-06-03 06:37:00,1.60,12.30,0.10,0.10,0.10,89.70,89.80,89.60,5.30,7.70,14.70,0.00,0.00
$PJCIEMT,2026-06-03 06:38:00,1.70,12.30,0.10,0.10,0.10,89.80,89.90,89.60,6.00,7.40,14.50,0.00,0.00
$PJCIEMT,2026-06-03 06:39:00,1.70,12.30,0.10,0.20,0.10,89.70,89.80,89.70,6.50,7.80,17.70,0.00,0.00
$PJCIEMT,2026-06-03 06:40:00,1.70,12.30,0.10,0.20,0.10,89.70,89.70,89.60,4.90,6.50,27.30,0.00,0.00
$PJCIEMT,2026-06-03 06:41:00,1.70,12.30,0.10,0.20,0.10,89.80,90.00,89.70,5.30,7.20,26.40,0.00,0.00
$PJCIEMT,2026-06-03 06:42:00,1.70,12.30,0.20,0.20,0.10,89.90,90.00,89.70,5.10,6.90,27.30,0.00,0.00
$PJCIEMT,2026-06-03 06:43:00,1.70,12.30,0.20,0.20,0.10,89.70,89.80,89.60,5.70,7.60,28.80,0.00,0.00
$PJCIEMT,2026-06-03 06:44:00,1.70,12.30,0.20,0.30,0.20,89.70,89.70,89.50,4.40,7.10,30.90,0.00,0.00
$PJCIEMT,2026-06-03 06:45:00,1.70,12.30,0.30,0.30,0.20,89.40,89.50,89.30,5.40,7.40,24.90,0.00,0.00
$PJCIEMT,2026-06-03 06:46:00,1.80,12.30,0.30,0.30,0.30,89.30,89.40,89.20,4.80,7.10,31.20,0.00,0.00
$PJCIEMT,2026-06-03 06:47:00,1.80,12.30,0.30,0.30,0.20,89.30,89.40,89.20,5.20,7.30,30.00,0.00,0.00
$PJCIEMT,2026-06-03 06:48:00,1.80,12.30,0.30,0.30,0.30,89.40,89.40,89.30,5.00,6.90,36.00,0.00,0.00
$PJCIEMT,2026-06-03 06:49:00,1.80,12.30,0.30,0.40,0.30,89.50,89.60,89.40,5.60,8.10,33.00,0.00,0.00
$PJCIEMT,2026-06-03 06:50:00,1.80,12.30,0.30,0.40,0.30,89.40,89.50,89.30,5.80,8.00,29.10,0.00,0.00
$PJCIEMT,2026-06-03 06:51:00,1.80,12.30,0.40,0.40,0.30,89.40,89.40,89.30,6.20,8.00,28.50,0.00,0.00
$PJCIEMT,2026-06-03 06:52:00,1.80,12.30,0.40,0.40,0.40,89.40,89.40,89.30,7.10,9.10,27.10,0.00,0.00
$PJCIEMT,2026-06-03 06:53:00,1.90,12.30,0.40,0.50,0.40,89.30,89.40,89.20,6.70,8.40,26.50,0.00,0.00
$PJCIEMT,2026-06-03 06:54:00,1.90,12.30,0.40,0.50,0.40,89.10,89.20,89.00,6.80,9.10,18.70,0.00,0.00
$PJCIEMT,2026-06-03 06:55:00,1.90,12.30,0.40,0.50,0.40,89.00,89.20,88.80,5.80,7.90,17.70,0.00,0.00
$PJCIEMT,2026-06-03 06:56:00,1.90,12.30,0.40,0.40,0.30,89.00,89.20,88.80,6.70,8.20,18.40,0.00,0.00
$PJCIEMT,2026-06-03 06:57:00,1.90,12.30,0.30,0.40,0.30,89.30,89.60,89.10,6.50,8.10,22.00,0.00,0.00
$PJCIEMT,2026-06-03 06:58:00,1.90,12.30,0.30,0.40,0.30,89.60,89.70,89.50,6.20,9.00,25.30,0.00,0.00
$PJCIEMT,2026-06-03 06:59:00,2.00,12.30,0.30,0.30,0.30,89.80,90.00,89.60,6.50,8.50,21.80,0.00,0.00
$PJCIEMT,2026-06-03 07:00:00,2.00,12.30,0.30,0.30,0.30,90.10,90.20,90.00,6.70,8.00,22.90,0.00,0.00
$PJCIEMT,2026-06-03 07:01:00,2.00,12.30,0.30,0.30,0.30,90.20,90.30,90.10,6.10,7.40,21.60,0.00,0.00
$PJCIEMT,2026-06-03 07:02:00,2.00,12.30,0.30,0.30,0.30,90.30,90.50,90.20,6.00,7.40,29.50,0.00,0.00
$PJCIEMT,2026-06-03 07:03:00,2.00,12.30,0.30,0.30,0.20,90.70,90.90,90.40,6.60,7.40,21.90,0.00,0.00
$PJCIEMT,2026-06-03 07:04:00,2.00,12.30,0.30,0.30,0.20,90.90,91.00,90.80,5.90,7.00,20.20,0.00,0.00
$PJCIEMT,2026-06-03 07:05:00,2.00,12.30,0.30,0.30,0.20,91.10,91.20,91.00,5.60,6.70,16.20,0.00,0.00
$PJCIEMT,2026-06-03 07:06:00,2.10,12.30,0.30,0.30,0.20,91.20,91.30,91.10,4.70,5.60,17.40,0.00,0.00
$PJCIEMT,2026-06-03 07:07:00,2.10,12.30,0.30,0.30,0.30,91.40,91.50,91.30,5.30,6.70,21.70,0.00,0.00
$PJCIEMT,2026-06-03 07:08:00,2.10,12.30,0.30,0.40,0.30,91.50,91.60,91.40,3.40,5.90,26.80,0.00,0.00
$PJCIEMT,2026-06-03 07:09:00,2.10,12.30,0.30,0.30,0.30,91.40,91.50,91.40,3.80,5.70,20.00,0.00,0.00
$PJCIEMT,2026-06-03 07:10:00,2.10,12.30,0.30,0.40,0.30,91.50,91.60,91.50,4.50,6.90,26.20,0.00,0.00
$PJCIEMT,2026-06-03 07:11:00,2.10,12.30,0.40,0.40,0.30,91.60,91.70,91.40,4.90,6.50,25.60,0.00,0.00
$PJCIEMT,2026-06-03 07:12:00,2.10,12.30,0.40,0.40,0.30,91.40,91.50,91.40,4.20,5.60,27.70,0.00,0.00
$PJCIEMT,2026-06-03 07:13:00,2.10,12.30,0.40,0.40,0.30,91.40,91.50,91.40,3.30,4.40,29.20,0.00,0.00
$PJCIEMT,2026-06-03 07:14:00,2.20,12.30,0.40,0.40,0.30,91.50,91.60,91.40,3.90,5.50,20.00,0.00,0.00
$PJCIEMT,2026-06-03 07:15:00,2.20,12.30,0.40,0.40,0.30,91.60,91.60,91.50,3.30,4.60,28.20,0.00,0.00
$PJCIEMT,2026-06-03 07:16:00,2.20,12.30,0.40,0.40,0.30,91.70,91.80,91.60,3.70,4.90,30.40,0.00,0.00
$PJCIEMT,2026-06-03 07:17:00,2.20,12.30,0.40,0.40,0.40,91.70,91.80,91.60,4.00,5.50,29.90,0.00,0.00
$PJCIEMT,2026-06-03 07:18:00,2.20,12.30,0.40,0.50,0.40,91.60,91.70,91.60,4.20,5.70,32.70,0.00,0.00
$PJCIEMT,2026-06-03 07:19:00,2.20,12.30,0.50,0.50,0.40,91.60,91.70,91.40,4.10,6.00,37.20,0.00,0.00
$PJCIEMT,2026-06-03 07:20:00,2.20,12.30,0.50,0.50,0.40,91.40,91.50,91.30,5.20,6.60,32.60,0.00,0.00
$PJCIEMT,2026-06-03 07:21:00,2.20,12.30,0.40,0.50,0.40,91.30,91.30,91.20,5.00,7.10,28.70,0.00,0.00
$PJCIEMT,2026-06-03 07:22:00,2.30,12.30,0.40,0.40,0.40,91.40,91.50,91.30,4.10,5.30,33.90,0.00,0.00
$PJCIEMT,2026-06-03 07:23:00,2.30,12.30,0.40,0.40,0.40,91.60,91.70,91.50,3.70,6.10,35.80,0.00,0.00
$PJCIEMT,2026-06-03 07:24:00,2.30,12.30,0.50,0.50,0.40,91.90,92.00,91.70,6.10,7.90,39.80,0.00,0.00
$PJCIEMT,2026-06-03 07:25:00,2.30,12.30,0.50,0.60,0.50,91.80,91.80,91.70,5.80,7.10,41.30,0.00,0.00
$PJCIEMT,2026-06-03 07:26:00,2.30,12.30,0.50,0.60,0.50,91.60,91.70,91.40,5.00,6.90,40.40,0.00,0.00
$PJCIEMT,2026-06-03 07:27:00,2.30,12.30,0.50,0.50,0.50,91.40,91.50,91.30,5.30,6.90,33.50,0.00,0.00
$PJCIEMT,2026-06-03 07:28:00,2.30,12.30,0.50,0.50,0.40,91.30,91.40,91.30,4.20,6.30,35.80,0.00,0.00
$PJCIEMT,2026-06-03 07:29:00,2.30,12.30,0.50,0.50,0.50,91.50,91.60,91.40,5.00,6.30,36.50,0.00,0.00
$PJCIEMT,2026-06-03 07:30:00,2.40,12.30,0.50,0.50,0.50,91.40,91.50,91.30,5.00,7.40,35.50,0.00,0.00
$PJCIEMT,2026-06-03 07:31:00,2.40,12.30,0.50,0.50,0.50,91.40,91.50,91.20,5.20,7.50,32.30,0.00,0.00
$PJCIEMT,2026-06-03 07:32:00,2.40,12.30,0.50,0.60,0.50,91.30,91.30,91.20,4.40,7.00,33.00,0.00,0.00
$PJCIEMT,2026-06-03 07:33:00,2.40,12.30,0.50,0.60,0.50,91.20,91.20,91.00,3.90,6.20,28.50,0.00,0.00
$PJCIEMT,2026-06-03 07:34:00,2.40,12.30,0.50,0.60,0.50,91.10,91.20,91.00,5.00,6.70,30.20,0.00,0.00
$PJCIEMT,2026-06-03 07:35:00,2.40,12.30,0.60,0.60,0.50,91.10,91.20,91.10,3.00,5.30,34.20,0.00,0.00
$PJCIEMT,2026-06-03 07:36:00,2.40,12.30,0.60,0.60,0.50,91.10,91.20,91.00,5.10,6.80,37.90,0.00,0.00
$PJCIEMT,2026-06-03 07:37:00,2.40,12.30,0.60,0.60,0.50,91.10,91.10,91.00,4.50,6.70,37.00,0.00,0.00
$PJCIEMT,2026-06-03 07:38:00,2.50,12.30,0.60,0.60,0.50,91.10,91.10,91.00,4.60,6.30,32.20,0.00,0.00
$PJCIEMT,2026-06-03 07:39:00,2.50,12.30,0.50,0.60,0.50,91.20,91.30,91.10,4.30,5.90,29.00,0.00,0.00
$PJCIEMT,2026-06-03 07:40:00,2.50,12.30,0.50,0.60,0.50,91.30,91.40,91.30,4.80,7.10,30.50,0.00,0.00
$PJCIEMT,2026-06-03 07:41:00,2.50,12.30,0.50,0.60,0.50,91.50,91.60,91.30,4.70,6.40,29.10,0.00,0.00
$PJCIEMT,2026-06-03 07:42:00,2.50,12.30,0.50,0.50,0.50,91.60,91.70,91.50,3.90,5.40,33.80,0.00,0.00
$PJCIEMT,2026-06-03 07:43:00,2.50,12.30,0.50,0.50,0.50,91.80,91.90,91.70,4.10,6.40,38.20,0.00,0.00
$PJCIEMT,2026-06-03 07:44:00,2.50,12.30,0.50,0.50,0.50,91.90,92.00,91.90,4.60,5.90,32.90,0.00,0.00
$PJCIEMT,2026-06-03 07:45:00,2.50,12.30,0.50,0.50,0.50,92.00,92.00,91.90,4.40,5.50,33.00,0.00,0.00
$PJCIEMT,2026-06-03 07:46:00,2.50,12.30,0.50,0.50,0.50,92.00,92.10,92.00,4.20,6.90,36.50,0.00,0.00
$PJCIEMT,2026-06-03 07:47:00,2.50,12.30,0.50,0.50,0.50,92.10,92.20,92.00,4.30,5.30,39.00,0.00,0.00
$PJCIEMT,2026-06-03 07:48:00,2.50,12.30,0.50,0.50,0.50,92.20,92.20,92.10,5.70,7.60,42.10,0.00,0.00
$PJCIEMT,2026-06-03 07:49:00,2.60,12.30,0.50,0.60,0.50,92.10,92.20,92.00,6.30,7.90,36.70,0.00,0.00
$PJCIEMT,2026-06-03 07:50:00,2.60,12.30,0.50,0.60,0.50,92.10,92.20,92.10,5.60,7.60,44.90,0.00,0.00
$PJCIEMT,2026-06-03 07:51:00,2.60,12.30,0.50,0.60,0.50,92.10,92.10,92.00,5.30,6.20,45.40,0.00,0.00
$PJCIEMT,2026-06-03 07:52:00,2.60,12.30,0.50,0.60,0.50,92.10,92.10,92.00,3.90,6.40,46.40,0.00,0.00
$PJCIEMT,2026-06-03 07:53:00,2.60,12.30,0.50,0.60,0.50,92.10,92.20,92.10,4.00,6.50,46.60,0.00,0.00
$PJCIEMT,2026-06-03 07:54:00,2.60,12.30,0.50,0.60,0.50,92.20,92.20,92.10,4.00,6.30,46.90,0.00,0.00
$PJCIEMT,2026-06-03 07:55:00,2.60,12.30,0.50,0.60,0.50,92.20,92.30,92.20,3.60,5.90,51.10,0.00,0.00
$PJCIEMT,2026-06-03 07:56:00,2.60,12.30,0.50,0.60,0.50,92.30,92.30,92.20,4.30,7.40,48.70,0.00,0.00
$PJCIEMT,2026-06-03 07:57:00,2.60,12.30,0.50,0.60,0.50,92.30,92.40,92.30,5.20,7.10,46.50,0.00,0.00
$PJCIEMT,2026-06-03 07:58:00,2.60,12.30,0.50,0.60,0.50,92.30,92.30,92.30,5.10,7.40,57.90,0.00,0.00
$PJCIEMT,2026-06-03 07:59:00,2.60,12.30,0.60,0.60,0.50,92.20,92.30,92.20,3.50,5.70,48.90,0.00,0.00
$PJCIEMT,2026-06-03 08:00:00,2.60,12.30,0.50,0.60,0.50,92.20,92.20,92.10,2.60,5.50,73.70,0.00,0.00
$PJCIEMT,2026-06-03 08:01:00,2.60,12.30,0.60,0.60,0.50,92.20,92.20,92.10,3.80,5.80,59.10,0.00,0.00
$PJCIEMT,2026-06-03 08:02:00,2.60,12.30,0.60,0.60,0.50,92.10,92.20,92.10,2.30,4.60,73.90,0.00,0.00
$PJCIEMT,2026-06-03 08:03:00,2.70,12.30,0.60,0.60,0.60,92.10,92.10,92.00,3.60,4.90,57.20,0.00,0.00
$PJCIEMT,2026-06-03 08:04:00,2.70,12.30,0.60,0.60,0.60,91.90,92.00,91.80,4.40,8.10,48.10,0.00,0.00
$PJCIEMT,2026-06-03 08:05:00,2.70,12.30,0.60,0.60,0.60,91.80,91.90,91.60,3.50,7.40,64.60,0.00,0.00
$PJCIEMT,2026-06-03 08:06:00,2.70,12.30,0.60,0.70,0.60,91.50,91.60,91.40,1.80,3.50,90.00,0.00,0.00
$PJCIEMT,2026-06-03 08:07:00,2.70,12.30,0.60,0.70,0.60,91.40,91.50,91.30,3.00,6.50,102.80,0.00,0.00
$PJCIEMT,2026-06-03 08:08:00,2.70,12.30,0.70,0.70,0.60,91.20,91.40,91.10,3.60,5.20,58.90,0.00,0.00
$PJCIEMT,2026-06-03 08:09:00,2.70,12.30,0.70,0.70,0.70,91.00,91.10,90.80,2.00,4.40,60.70,0.00,0.00
$PJCIEMT,2026-06-03 08:10:00,2.70,12.30,0.70,0.70,0.70,90.70,90.80,90.60,3.30,5.40,71.00,0.00,0.00
$PJCIEMT,2026-06-03 08:11:00,2.70,12.30,0.70,0.70,0.70,90.50,90.60,90.40,2.30,3.50,91.20,0.00,0.00
$PJCIEMT,2026-06-03 08:12:00,2.70,12.30,0.70,0.80,0.70,90.30,90.40,90.20,2.80,5.60,94.70,0.00,0.00
$PJCIEMT,2026-06-03 08:13:00,2.70,12.30,0.80,0.80,0.70,90.10,90.30,90.00,2.60,4.30,61.30,0.00,0.00
$PJCIEMT,2026-06-03 08:14:00,2.70,12.30,0.80,0.80,0.70,89.90,90.00,89.80,1.40,3.70,51.40,0.00,0.00
$PJCIEMT,2026-06-03 08:15:00,2.70,12.30,0.80,0.90,0.80,89.70,89.90,89.60,4.60,6.40,19.90,0.00,0.00
$PJCIEMT,2026-06-03 08:16:00,2.80,12.30,0.90,0.90,0.90,89.40,89.70,89.30,6.00,9.20,35.50,0.00,0.00
$PJCIEMT,2026-06-03 08:17:00,2.80,12.30,1.00,1.00,0.90,89.00,89.30,88.60,4.40,7.10,59.50,0.00,0.00
$PJCIEMT,2026-06-03 08:18:00,2.80,12.30,1.00,1.00,1.00,88.40,88.60,88.30,2.90,3.90,102.50,0.00,0.00
$PJCIEMT,2026-06-03 08:19:00,2.80,12.30,1.00,1.00,1.00,88.20,88.30,88.10,2.30,4.10,82.20,0.00,0.00
$PJCIEMT,2026-06-03 08:20:00,2.80,12.30,1.00,1.00,1.00,88.00,88.10,87.90,4.00,7.90,42.70,0.00,0.00
$PJCIEMT,2026-06-03 08:21:00,2.80,12.30,1.00,1.10,1.00,87.70,87.80,87.60,3.00,4.90,63.10,0.00,0.00
$PJCIEMT,2026-06-03 08:22:00,2.80,12.30,1.00,1.00,1.00,87.60,87.60,87.40,4.20,5.70,47.60,0.00,0.00
$PJCIEMT,2026-06-03 08:23:00,2.80,12.30,1.00,1.10,1.00,87.40,87.50,87.20,3.00,4.20,47.90,0.00,0.00
$PJCIEMT,2026-06-03 08:24:00,2.80,12.30,1.10,1.10,1.00,87.20,87.30,87.10,2.90,5.50,44.30,0.00,0.00
$PJCIEMT,2026-06-03 08:25:00,2.80,12.30,1.10,1.10,1.00,87.00,87.10,87.00,3.30,5.60,34.90,0.00,0.00
$PJCIEMT,2026-06-03 08:26:00,2.90,12.30,1.10,1.10,1.00,87.00,87.00,86.90,2.90,4.80,46.70,0.00,0.00
$PJCIEMT,2026-06-03 08:27:00,2.90,12.30,1.10,1.10,1.00,87.00,87.10,87.00,2.80,4.70,40.00,0.00,0.00
$PJCIEMT,2026-06-03 08:28:00,2.90,12.30,1.10,1.10,1.10,87.00,87.10,87.00,3.00,3.90,42.00,0.00,0.00
$PJCIEMT,2026-06-03 08:29:00,2.90,12.30,1.10,1.20,1.10,87.00,87.10,86.90,4.30,6.40,42.80,0.00,0.00
$PJCIEMT,2026-06-03 08:30:00,2.90,12.30,1.20,1.20,1.10,86.80,87.00,86.70,3.30,4.30,37.40,0.00,0.00
$PJCIEMT,2026-06-03 08:31:00,2.90,12.30,1.10,1.20,1.10,86.70,86.80,86.60,1.80,3.90,50.40,0.00,0.00
$PJCIEMT,2026-06-03 08:32:00,2.90,12.30,1.10,1.20,1.10,86.80,86.90,86.70,1.70,2.80,75.20,0.00,0.00
$PJCIEMT,2026-06-03 08:33:00,2.90,12.30,1.20,1.20,1.10,86.80,86.90,86.80,3.30,5.20,50.80,0.00,0.00
$PJCIEMT,2026-06-03 08:34:00,2.90,12.30,1.20,1.20,1.10,86.90,87.00,86.80,2.50,3.50,23.60,0.00,0.00
$PJCIEMT,2026-06-03 08:35:00,3.00,12.30,1.20,1.30,1.20,87.10,87.10,87.00,2.30,3.30,14.80,0.00,0.00
$PJCIEMT,2026-06-03 08:36:00,3.00,12.30,1.20,1.30,1.20,87.00,87.10,87.00,3.50,5.10,31.90,0.00,0.00
$PJCIEMT,2026-06-03 08:37:00,3.00,12.30,1.30,1.30,1.20,87.10,87.10,87.10,2.90,4.90,40.90,0.00,0.00
$PJCIEMT,2026-06-03 08:38:00,3.00,12.30,1.30,1.30,1.20,87.20,87.20,87.10,3.90,5.50,36.90,0.00,0.00
$PJCIEMT,2026-06-03 08:39:00,3.00,12.30,1.30,1.30,1.30,87.20,87.30,87.10,1.80,3.70,52.50,0.00,0.00
$PJCIEMT,2026-06-03 08:40:00,3.00,12.30,1.30,1.30,1.20,87.10,87.20,87.10,1.40,4.80,90.10,0.00,0.00
$PJCIEMT,2026-06-03 08:41:00,3.00,12.30,1.30,1.30,1.30,87.30,87.40,87.20,3.00,4.70,41.50,0.00,0.00
$PJCIEMT,2026-06-03 08:42:00,3.00,12.30,1.30,1.40,1.30,87.40,87.50,87.30,3.20,5.50,33.70,0.00,0.00
$PJCIEMT,2026-06-03 08:43:00,3.00,12.30,1.40,1.40,1.30,87.20,87.40,87.10,3.60,5.20,37.20,0.00,0.00
$PJCIEMT,2026-06-03 08:44:00,3.00,12.30,1.40,1.40,1.40,87.10,87.20,86.90,2.50,3.40,54.10,0.00,0.00
$PJCIEMT,2026-06-03 08:45:00,3.10,12.30,1.40,1.40,1.40,87.00,87.10,86.90,3.10,5.20,57.20,0.00,0.00
$PJCIEMT,2026-06-03 08:46:00,3.10,12.30,1.40,1.40,1.40,87.00,87.10,86.90,2.00,3.30,78.00,0.00,0.00
$PJCIEMT,2026-06-03 08:47:00,3.10,12.30,1.40,1.40,1.40,87.00,87.00,86.90,1.80,3.10,70.70,0.00,0.00
$PJCIEMT,2026-06-03 08:48:00,3.10,12.30,1.40,1.40,1.40,87.00,87.10,86.90,2.10,4.00,74.10,0.00,0.00
$PJCIEMT,2026-06-03 08:49:00,3.10,12.30,1.40,1.40,1.40,87.10,87.20,87.00,2.90,5.40,96.20,0.00,0.00
$PJCIEMT,2026-06-03 08:50:00,3.10,12.30,1.40,1.40,1.40,87.20,87.30,87.20,3.60,6.00,59.80,0.00,0.00
$PJCIEMT,2026-06-03 08:51:00,3.10,12.40,1.40,1.50,1.40,87.20,87.30,87.10,3.10,4.10,98.40,0.00,0.00
$PJCIEMT,2026-06-03 08:52:00,3.10,12.30,1.40,1.50,1.40,87.30,87.40,87.30,3.60,6.10,87.70,0.00,0.00
$PJCIEMT,2026-06-03 08:53:00,3.10,12.30,1.50,1.50,1.40,87.30,87.40,87.30,3.60,4.50,84.90,0.00,0.00
$PJCIEMT,2026-06-03 08:54:00,3.20,12.30,1.50,1.50,1.40,87.30,87.40,87.30,4.00,6.00,66.00,0.00,0.00
$PJCIEMT,2026-06-03 08:55:00,3.20,12.30,1.50,1.50,1.50,87.30,87.40,87.20,3.00,5.10,71.30,0.00,0.00
$PJCIEMT,2026-06-03 08:56:00,3.20,12.30,1.50,1.50,1.50,87.30,87.40,87.20,2.80,5.60,90.10,0.00,0.00
$PJCIEMT,2026-06-03 08:57:00,3.20,12.30,1.50,1.50,1.50,87.30,87.30,87.30,2.30,3.70,105.60,0.00,0.00
$PJCIEMT,2026-06-03 08:58:00,3.20,12.30,1.50,1.50,1.50,87.30,87.30,87.20,2.60,4.50,88.40,0.00,0.00
$PJCIEMT,2026-06-03 08:59:00,3.20,12.30,1.50,1.50,1.50,87.30,87.30,87.20,3.00,4.30,64.80,0.00,0.00
$PJCIEMT,2026-06-03 09:00:00,3.20,12.30,1.50,1.50,1.40,87.30,87.40,87.30,2.60,3.90,112.80,0.00,0.00
$PJCIEMT,2026-06-03 09:01:00,3.20,12.30,1.50,1.50,1.50,87.30,87.30,87.20,3.40,5.30,112.10,0.00,0.00
$PJCIEMT,2026-06-03 09:02:00,3.20,12.30,1.50,1.60,1.50,87.20,87.20,87.10,2.80,4.80,86.60,0.00,0.00
$PJCIEMT,2026-06-03 09:03:00,3.30,12.30,1.50,1.50,1.50,87.10,87.10,87.10,0.60,2.00,56.00,0.00,0.00
$PJCIEMT,2026-06-03 09:04:00,3.30,12.30,1.50,1.50,1.50,87.10,87.10,87.00,1.80,3.20,34.50,0.00,0.00
$PJCIEMT,2026-06-03 09:05:00,3.30,12.30,1.50,1.50,1.40,87.20,87.20,87.10,1.70,4.50,126.60,0.00,0.00
$PJCIEMT,2026-06-03 09:06:00,3.30,12.30,1.50,1.60,1.50,87.20,87.30,87.10,4.90,6.80,52.30,0.00,0.00
$PJCIEMT,2026-06-03 09:07:00,3.30,12.30,1.60,1.60,1.50,87.00,87.20,86.90,3.00,4.10,55.60,0.00,0.00
$PJCIEMT,2026-06-03 09:08:00,3.30,12.30,1.60,1.60,1.50,86.90,86.90,86.80,2.20,4.50,78.60,0.00,0.00
$PJCIEMT,2026-06-03 09:09:00,3.30,12.30,1.60,1.60,1.50,86.80,86.80,86.70,3.00,4.60,71.50,0.00,0.00
$PJCIEMT,2026-06-03 09:10:00,3.30,12.30,1.60,1.60,1.50,86.70,86.80,86.70,2.70,4.10,60.20,0.00,0.00
$PJCIEMT,2026-06-03 09:11:00,3.30,12.30,1.60,1.60,1.50,86.70,86.80,86.70,1.60,3.60,86.90,0.00,0.00
$PJCIEMT,2026-06-03 09:12:00,3.30,12.30,1.60,1.60,1.50,86.70,86.80,86.70,2.50,5.00,74.50,0.00,0.00
$PJCIEMT,2026-06-03 09:13:00,3.40,12.30,1.50,1.60,1.50,86.80,86.80,86.80,2.60,5.50,44.50,0.00,0.00
$PJCIEMT,2026-06-03 09:14:00,3.40,12.30,1.60,1.60,1.50,86.80,86.90,86.80,2.80,5.00,66.40,0.00,0.00
$PJCIEMT,2026-06-03 09:15:00,3.40,12.30,1.60,1.60,1.50,86.80,86.90,86.80,2.10,3.00,62.50,0.00,0.00
$PJCIEMT,2026-06-03 09:16:00,3.40,12.30,1.50,1.60,1.50,86.80,86.90,86.80,1.20,2.70,9.00,0.00,0.00
$PJCIEMT,2026-06-03 09:17:00,3.40,12.40,1.50,1.60,1.50,86.90,87.00,86.90,1.40,3.60,9.80,0.00,0.00
$PJCIEMT,2026-06-03 09:18:00,3.40,12.30,1.50,1.50,1.50,87.00,87.10,86.90,3.30,5.70,49.70,0.00,0.00
$PJCIEMT,2026-06-03 09:19:00,3.40,12.30,1.50,1.60,1.50,87.10,87.20,87.10,2.50,4.20,23.60,0.00,0.00
$PJCIEMT,2026-06-03 09:20:00,3.40,12.30,1.50,1.50,1.50,87.20,87.30,87.10,1.40,2.40,64.80,0.00,0.00
$PJCIEMT,2026-06-03 09:21:00,3.40,12.30,1.50,1.50,1.50,87.30,87.40,87.30,1.70,2.50,102.70,0.00,0.00
$PJCIEMT,2026-06-03 09:22:00,3.40,12.30,1.50,1.60,1.50,87.40,87.50,87.30,2.70,4.60,86.80,0.00,0.00
$PJCIEMT,2026-06-03 09:23:00,3.40,12.30,1.50,1.60,1.50,87.40,87.40,87.30,3.10,5.80,33.70,0.00,0.00
$PJCIEMT,2026-06-03 09:24:00,3.40,12.30,1.50,1.50,1.50,87.30,87.50,87.20,2.80,5.40,57.50,0.00,0.00
$PJCIEMT,2026-06-03 09:25:00,3.40,12.30,1.50,1.60,1.50,87.40,87.50,87.40,3.50,6.00,73.50,0.00,0.00
$PJCIEMT,2026-06-03 09:26:00,3.50,12.30,1.60,1.60,1.50,87.30,87.50,87.20,3.70,8.00,64.40,0.00,0.00
$PJCIEMT,2026-06-03 09:27:00,3.50,12.30,1.50,1.60,1.50,87.10,87.20,87.10,4.70,6.40,46.10,0.00,0.00
$PJCIEMT,2026-06-03 09:28:00,3.50,12.30,1.50,1.50,1.50,87.10,87.20,87.10,2.90,4.00,47.70,0.00,0.00
$PJCIEMT,2026-06-03 09:29:00,3.50,12.30,1.50,1.50,1.50,87.20,87.20,87.10,3.30,5.30,40.40,0.00,0.00
$PJCIEMT,2026-06-03 09:30:00,3.50,12.30,1.50,1.50,1.50,87.20,87.20,87.10,3.60,5.50,26.30,0.00,0.00
$PJCIEMT,2026-06-03 09:31:00,3.50,12.30,1.50,1.50,1.40,87.20,87.40,87.10,3.90,5.40,31.80,0.00,0.00
$PJCIEMT,2026-06-03 09:32:00,3.50,12.30,1.50,1.50,1.40,87.10,87.30,86.90,6.00,7.80,24.80,0.00,0.00
$PJCIEMT,2026-06-03 09:33:00,3.50,12.30,1.40,1.40,1.30,86.90,87.00,86.90,6.50,10.20,30.00,0.00,0.00
$PJCIEMT,2026-06-03 09:34:00,3.50,12.30,1.30,1.40,1.20,87.10,87.30,86.90,4.80,9.30,35.40,0.00,0.00
$PJCIEMT,2026-06-03 09:35:00,3.50,12.30,1.20,1.30,1.20,87.50,87.70,87.30,3.80,6.30,32.50,0.00,0.00
$PJCIEMT,2026-06-03 09:36:00,3.50,12.30,1.30,1.30,1.20,88.00,88.20,87.70,4.20,6.20,37.30,0.00,0.00
$PJCIEMT,2026-06-03 09:37:00,3.50,12.30,1.30,1.30,1.30,88.00,88.10,87.90,2.10,4.00,47.10,0.00,0.00
$PJCIEMT,2026-06-03 09:38:00,3.50,12.30,1.30,1.40,1.30,88.10,88.10,88.00,2.00,3.80,68.70,0.00,0.00
$PJCIEMT,2026-06-03 09:39:00,3.50,12.30,1.40,1.40,1.30,88.10,88.20,88.00,3.40,5.90,34.70,0.00,0.00
$PJCIEMT,2026-06-03 09:40:00,3.50,12.30,1.40,1.40,1.40,88.00,88.10,88.00,4.30,6.80,33.80,0.00,0.00
$PJCIEMT,2026-06-03 09:41:00,3.50,12.30,1.40,1.40,1.40,88.00,88.10,88.00,5.00,7.10,31.90,0.00,0.00
$PJCIEMT,2026-06-03 09:42:00,3.50,12.30,1.30,1.40,1.30,88.00,88.10,87.90,5.40,7.10,27.90,0.00,0.00
$PJCIEMT,2026-06-03 09:43:00,3.50,12.30,1.30,1.40,1.30,88.30,88.40,88.10,3.40,5.80,37.50,0.00,0.00
$PJCIEMT,2026-06-03 09:44:00,3.50,12.30,1.40,1.40,1.30,88.50,88.60,88.40,3.00,6.30,50.60,0.00,0.00
$PJCIEMT,2026-06-03 09:45:00,3.50,12.30,1.40,1.40,1.40,88.40,88.50,88.30,6.00,9.10,29.60,0.00,0.00
$PJCIEMT,2026-06-03 09:46:00,3.50,12.30,1.40,1.50,1.40,88.30,88.50,88.10,3.80,5.70,31.10,0.00,0.00
$PJCIEMT,2026-06-03 09:47:00,3.50,12.30,1.40,1.50,1.40,88.30,88.40,88.20,6.10,8.90,26.50,0.00,0.00
$PJCIEMT,2026-06-03 09:48:00,3.50,12.30,1.50,1.50,1.40,88.30,88.40,88.20,6.80,10.60,29.20,0.00,0.00
$PJCIEMT,2026-06-03 09:49:00,3.50,12.30,1.50,1.50,1.40,88.10,88.20,88.00,6.10,7.40,32.90,0.00,0.00
$PJCIEMT,2026-06-03 09:50:00,3.50,12.30,1.50,1.50,1.40,88.10,88.20,88.00,5.20,7.30,29.70,0.00,0.00
$PJCIEMT,2026-06-03 09:51:00,3.50,12.30,1.50,1.50,1.40,88.40,88.50,88.30,5.40,7.40,36.10,0.00,0.00
$PJCIEMT,2026-06-03 09:52:00,3.50,12.30,1.50,1.60,1.50,88.50,88.60,88.40,5.80,9.10,34.80,0.00,0.00
$PJCIEMT,2026-06-03 09:53:00,3.50,12.30,1.60,1.60,1.50,88.40,88.60,88.20,4.90,6.70,38.20,0.00,0.00
$PJCIEMT,2026-06-03 09:54:00,3.50,12.30,1.60,1.60,1.50,88.30,88.40,88.20,4.80,6.90,39.10,0.00,0.00
$PJCIEMT,2026-06-03 09:55:00,3.50,12.30,1.60,1.60,1.60,88.30,88.40,88.20,4.50,7.20,42.80,0.00,0.00
$PJCIEMT,2026-06-03 09:56:00,3.50,12.30,1.60,1.60,1.60,88.20,88.30,88.10,6.20,7.50,36.00,0.00,0.00
$PJCIEMT,2026-06-03 09:57:00,3.50,12.30,1.60,1.60,1.60,88.20,88.30,88.10,5.20,7.20,33.30,0.00,0.00
$PJCIEMT,2026-06-03 09:58:00,3.50,12.30,1.60,1.60,1.50,88.30,88.50,88.10,5.50,8.60,35.60,0.00,0.00
$PJCIEMT,2026-06-03 09:59:00,3.50,12.30,1.60,1.70,1.60,88.20,88.50,88.10,6.30,9.00,29.50,0.00,0.00
$PJCIEMT,2026-06-03 10:00:00,3.50,12.30,1.60,1.60,1.60,88.20,88.20,88.10,5.30,7.20,30.40,0.00,0.00
$PJCIEMT,2026-06-03 10:01:00,3.50,12.30,1.60,1.60,1.50,88.30,88.50,88.10,4.70,5.60,37.60,0.00,0.00
$PJCIEMT,2026-06-03 10:02:00,3.50,12.30,1.60,1.60,1.60,88.50,88.60,88.40,5.30,7.00,36.40,0.00,0.00
$PJCIEMT,2026-06-03 10:03:00,3.50,12.30,1.60,1.60,1.50,88.40,88.50,88.40,4.20,5.60,33.90,0.00,0.00
$PJCIEMT,2026-06-03 10:04:00,3.50,12.30,1.60,1.60,1.50,88.70,88.80,88.40,5.90,7.60,28.50,0.00,0.00
$PJCIEMT,2026-06-03 10:05:00,3.50,12.30,1.60,1.60,1.50,88.70,88.80,88.60,6.20,9.00,31.90,0.00,0.00
$PJCIEMT,2026-06-03 10:06:00,3.50,12.30,1.60,1.60,1.50,89.00,89.10,88.80,5.70,7.70,35.80,0.00,0.00
$PJCIEMT,2026-06-03 10:07:00,3.50,12.30,1.60,1.60,1.50,89.20,89.30,89.10,3.90,5.60,35.60,0.00,0.00
$PJCIEMT,2026-06-03 10:08:00,3.50,12.30,1.60,1.60,1.50,89.30,89.50,89.20,3.90,7.70,31.00,0.00,0.00
$PJCIEMT,2026-06-03 10:09:00,3.50,12.30,1.60,1.70,1.60,89.50,89.60,89.20,5.70,7.50,29.60,0.00,0.00
$PJCIEMT,2026-06-03 10:10:00,3.50,12.30,1.60,1.60,1.60,89.30,89.50,89.10,4.20,5.50,43.30,0.00,0.00
$PJCIEMT,2026-06-03 10:11:00,3.50,12.30,1.60,1.60,1.60,89.50,89.60,89.40,4.30,6.90,37.50,0.00,0.00
$PJCIEMT,2026-06-03 10:12:00,3.50,12.30,1.60,1.60,1.50,89.40,89.60,89.40,3.80,5.20,36.60,0.00,0.00
$PJCIEMT,2026-06-03 10:13:00,3.50,12.30,1.60,1.60,1.50,89.70,89.80,89.50,4.30,5.90,45.10,0.00,0.00
$PJCIEMT,2026-06-03 10:14:00,3.50,12.30,1.60,1.70,1.60,89.70,89.80,89.60,5.60,7.10,38.40,0.00,0.00
$PJCIEMT,2026-06-03 10:15:00,3.50,12.30,1.60,1.70,1.60,89.60,89.70,89.50,5.60,7.00,34.20,0.00,0.00
$PJCIEMT,2026-06-03 10:16:00,3.50,12.30,1.70,1.70,1.60,89.50,89.60,89.50,3.80,6.00,48.30,0.00,0.00
$PJCIEMT,2026-06-03 10:17:00,3.50,12.30,1.70,1.70,1.60,89.50,89.60,89.40,4.50,5.60,34.60,0.00,0.00
$PJCIEMT,2026-06-03 10:18:00,3.50,12.30,1.70,1.70,1.60,89.40,89.50,89.30,4.00,5.80,37.60,0.00,0.00
$PJCIEMT,2026-06-03 10:19:00,3.50,12.30,1.70,1.70,1.60,89.50,89.50,89.40,3.70,6.40,45.90,0.00,0.00
$PJCIEMT,2026-06-03 10:20:00,3.50,12.30,1.70,1.70,1.70,89.50,89.50,89.40,3.50,4.90,43.00,0.00,0.00
$PJCIEMT,2026-06-03 10:21:00,3.50,12.30,1.70,1.70,1.70,89.50,89.50,89.40,4.20,5.30,36.00,0.00,0.00
$PJCIEMT,2026-06-03 10:22:00,3.50,12.30,1.70,1.80,1.70,89.50,89.50,89.40,3.50,4.80,42.30,0.00,0.00
$PJCIEMT,2026-06-03 10:23:00,3.50,12.30,1.70,1.80,1.70,89.40,89.40,89.30,1.60,3.60,79.40,0.00,0.00
$PJCIEMT,2026-06-03 10:24:00,3.50,12.30,1.80,1.90,1.70,89.50,89.70,89.40,3.50,5.60,43.40,0.00,0.00
$PJCIEMT,2026-06-03 10:25:00,3.50,12.30,1.90,1.90,1.80,89.30,89.60,89.10,2.30,3.70,34.40,0.00,0.00
$PJCIEMT,2026-06-03 10:26:00,3.50,12.30,1.90,1.90,1.90,89.00,89.10,88.80,2.20,5.20,30.50,0.00,0.00
$PJCIEMT,2026-06-03 10:27:00,3.50,12.30,1.90,2.00,1.90,88.80,88.90,88.70,3.20,3.90,45.50,0.00,0.00
$PJCIEMT,2026-06-03 10:28:00,3.50,12.30,2.00,2.00,1.90,88.60,88.70,88.40,3.70,4.90,33.40,0.00,0.00
$PJCIEMT,2026-06-03 10:29:00,3.50,12.30,1.90,2.00,1.90,88.30,88.40,88.20,2.80,3.70,45.60,0.00,0.00
$PJCIEMT,2026-06-03 10:30:00,3.50,12.30,2.00,2.00,1.90,88.20,88.30,88.10,2.60,3.60,48.60,0.00,0.00
$PJCIEMT,2026-06-03 10:31:00,3.50,12.30,2.00,2.00,1.90,88.10,88.20,87.80,2.30,3.60,19.00,0.00,0.00
$PJCIEMT,2026-06-03 10:32:00,3.50,12.30,1.90,2.00,1.90,87.90,88.20,87.70,3.20,5.10,62.10,0.00,0.00
$PJCIEMT,2026-06-03 10:33:00,3.50,12.30,2.00,2.00,2.00,88.00,88.20,87.90,1.90,3.30,59.60,0.00,0.00
$PJCIEMT,2026-06-03 10:34:00,3.50,12.30,2.00,2.10,2.00,87.70,87.90,87.50,3.10,4.70,32.60,0.00,0.00
$PJCIEMT,2026-06-03 10:35:00,3.50,12.30,2.00,2.00,1.90,87.50,87.60,87.50,3.10,3.90,33.20,0.00,0.00
$PJCIEMT,2026-06-03 10:36:00,3.50,12.30,2.00,2.00,1.90,87.50,87.60,87.50,3.40,4.30,31.10,0.00,0.00
$PJCIEMT,2026-06-03 10:37:00,3.50,12.30,2.00,2.00,1.90,87.50,87.60,87.50,2.40,3.40,34.50,0.00,0.00
$PJCIEMT,2026-06-03 10:38:00,3.50,12.30,1.90,2.00,1.90,87.60,87.60,87.50,2.20,2.90,21.70,0.00,0.00
$PJCIEMT,2026-06-03 10:39:00,3.50,12.30,1.90,1.90,1.80,87.60,87.70,87.60,3.40,5.60,20.20,0.00,0.00
$PJCIEMT,2026-06-03 10:40:00,3.50,12.30,1.90,1.90,1.80,87.80,88.00,87.60,5.10,6.50,22.70,0.00,0.00
$PJCIEMT,2026-06-03 10:41:00,3.50,12.30,1.90,1.90,1.80,87.80,88.00,87.60,3.80,5.80,33.60,0.00,0.00
$PJCIEMT,2026-06-03 10:42:00,3.50,12.30,1.90,1.90,1.80,88.00,88.20,87.60,3.50,4.50,33.50,0.00,0.00
$PJCIEMT,2026-06-03 10:43:00,3.50,12.30,1.90,2.00,1.90,87.90,88.00,87.70,4.10,6.10,33.20,0.00,0.00
$PJCIEMT,2026-06-03 10:44:00,3.50,12.30,1.90,2.00,1.90,87.60,87.80,87.40,2.90,3.80,37.60,0.00,0.00
$PJCIEMT,2026-06-03 10:45:00,3.50,12.30,1.90,2.00,1.80,87.90,88.20,87.40,5.00,6.10,40.40,0.00,0.00
$PJCIEMT,2026-06-03 10:46:00,3.50,12.30,2.00,2.10,2.00,87.80,88.00,87.50,3.90,5.60,36.40,0.00,0.00
$PJCIEMT,2026-06-03 10:47:00,3.50,12.30,2.00,2.10,2.00,87.40,87.60,87.30,4.90,6.20,29.40,0.00,0.00
$PJCIEMT,2026-06-03 10:48:00,3.60,12.30,2.00,2.10,2.00,87.40,87.50,87.30,4.20,5.60,33.90,0.00,0.00
$PJCIEMT,2026-06-03 10:49:00,3.60,12.30,2.00,2.10,2.00,87.30,87.40,87.20,2.10,4.10,46.30,0.00,0.00
$PJCIEMT,2026-06-03 10:50:00,3.60,12.30,2.10,2.10,2.00,87.40,87.50,87.30,3.80,5.30,33.10,0.00,0.00
$PJCIEMT,2026-06-03 10:51:00,3.60,12.30,2.10,2.10,2.10,87.30,87.30,87.20,4.20,6.50,44.10,0.00,0.00
$PJCIEMT,2026-06-03 10:52:00,3.60,12.30,2.10,2.10,2.10,87.10,87.20,87.00,3.00,5.90,37.30,0.00,0.00
$PJCIEMT,2026-06-03 10:53:00,3.60,12.30,2.10,2.10,2.00,87.00,87.10,86.90,2.90,5.50,37.20,0.00,0.00
$PJCIEMT,2026-06-03 10:54:00,3.60,12.30,2.00,2.10,2.00,87.00,87.00,86.90,2.50,3.60,45.90,0.00,0.00
$PJCIEMT,2026-06-03 10:55:00,3.60,12.30,2.00,2.00,1.90,87.30,87.40,87.00,1.90,3.20,40.10,0.00,0.00
$PJCIEMT,2026-06-03 10:56:00,3.60,12.30,2.00,2.00,1.90,87.50,87.70,87.30,3.40,5.00,46.50,0.00,0.00
$PJCIEMT,2026-06-03 10:57:00,3.60,12.30,2.10,2.10,2.00,87.70,87.90,87.50,2.60,4.70,39.30,0.00,0.00
$PJCIEMT,2026-06-03 10:58:00,3.60,12.30,2.10,2.10,2.10,87.50,87.50,87.40,3.10,5.10,29.90,0.00,0.00
$PJCIEMT,2026-06-03 10:59:00,3.60,12.30,2.10,2.10,2.10,87.40,87.40,87.30,3.50,4.50,37.90,0.00,0.00
$PJCIEMT,2026-06-03 11:00:00,3.60,12.30,2.10,2.10,2.00,87.40,87.50,87.30,3.80,5.00,36.40,0.00,0.00
$PJCIEMT,2026-06-03 11:01:00,3.60,12.30,2.10,2.10,2.00,87.20,87.50,86.90,3.90,5.30,32.00,0.00,0.00
$PJCIEMT,2026-06-03 11:02:00,3.60,12.30,2.00,2.10,2.00,87.20,87.60,86.90,3.30,5.40,46.80,0.00,0.00
$PJCIEMT,2026-06-03 11:03:00,3.60,12.30,2.10,2.20,2.10,87.60,87.80,87.40,3.50,5.00,32.50,0.00,0.00
$PJCIEMT,2026-06-03 11:04:00,3.60,12.30,2.20,2.20,2.10,87.20,87.40,87.00,2.80,4.40,38.80,0.00,0.00
$PJCIEMT,2026-06-03 11:05:00,3.60,12.30,2.20,2.20,2.10,87.10,87.20,87.00,3.10,4.80,39.40,0.00,0.00
$PJCIEMT,2026-06-03 11:06:00,3.60,12.30,2.20,2.20,2.10,87.00,87.20,86.90,2.20,3.10,37.90,0.00,0.00
$PJCIEMT,2026-06-03 11:07:00,3.60,12.30,2.20,2.20,2.10,87.00,87.00,86.90,1.70,3.20,44.90,0.00,0.00
$PJCIEMT,2026-06-03 11:08:00,3.60,12.30,2.20,2.20,2.10,87.00,87.10,86.90,3.70,6.60,34.30,0.00,0.00
$PJCIEMT,2026-06-03 11:09:00,3.60,12.30,2.20,2.30,2.20,87.20,87.40,87.00,3.50,5.10,40.50,0.00,0.00
$PJCIEMT,2026-06-03 11:10:00,3.50,12.30,2.30,2.30,2.20,86.90,87.10,86.80,3.10,4.80,31.50,0.00,0.00
$PJCIEMT,2026-06-03 11:11:00,3.50,12.30,2.20,2.20,2.10,86.80,86.90,86.80,2.70,4.50,41.80,0.00,0.00
$PJCIEMT,2026-06-03 11:12:00,3.50,12.30,2.10,2.20,2.10,86.90,87.10,86.80,2.10,3.30,89.80,0.00,0.00
$PJCIEMT,2026-06-03 11:13:00,3.50,12.30,2.10,2.10,2.10,87.00,87.10,86.80,0.90,1.60,185.40,0.00,0.00
$PJCIEMT,2026-06-03 11:14:00,3.50,12.30,2.10,2.20,2.10,87.10,87.20,87.00,1.00,1.90,238.80,0.00,0.00
$PJCIEMT,2026-06-03 11:15:00,3.50,12.30,2.10,2.20,2.10,87.00,87.10,86.90,0.50,1.20,329.00,0.00,0.00
$PJCIEMT,2026-06-03 11:16:00,3.50,12.30,2.20,2.20,2.10,87.20,87.30,87.00,1.10,2.40,25.90,0.00,0.00
$PJCIEMT,2026-06-03 11:17:00,3.50,12.30,2.20,2.30,2.20,87.20,87.30,87.00,0.70,1.60,161.40,0.00,0.00
$PJCIEMT,2026-06-03 11:18:00,3.50,12.30,2.20,2.30,2.20,86.90,87.00,86.80,1.20,1.70,49.80,0.00,0.00
$PJCIEMT,2026-06-03 11:19:00,3.50,12.30,2.20,2.30,2.20,86.90,87.00,86.80,1.00,3.00,8.00,0.00,0.00
$PJCIEMT,2026-06-03 11:20:00,3.50,12.30,2.30,2.30,2.20,86.90,87.00,86.80,2.90,3.90,25.00,0.00,0.00
$PJCIEMT,2026-06-03 11:21:00,3.50,12.30,2.30,2.40,2.30,86.70,86.90,86.50,2.40,3.40,34.40,0.00,0.00
$PJCIEMT,2026-06-03 11:22:00,3.50,12.30,2.30,2.40,2.30,86.60,86.60,86.50,2.40,3.20,16.20,0.00,0.00
$PJCIEMT,2026-06-03 11:23:00,3.50,12.30,2.30,2.40,2.30,86.40,86.50,86.40,2.70,3.10,16.00,0.00,0.00
$PJCIEMT,2026-06-03 11:24:00,3.50,12.30,2.40,2.40,2.30,86.50,86.60,86.40,1.60,3.00,17.70,0.00,0.00
$PJCIEMT,2026-06-03 11:25:00,3.50,12.30,2.30,2.40,2.30,86.30,86.40,86.20,0.80,1.30,31.90,0.00,0.00
$PJCIEMT,2026-06-03 11:26:00,3.50,12.30,2.30,2.30,2.30,86.40,86.50,86.30,1.70,2.70,47.60,0.00,0.00
$PJCIEMT,2026-06-03 11:27:00,3.50,12.30,2.30,2.30,2.30,86.50,86.60,86.40,2.70,3.70,20.80,0.00,0.00
$PJCIEMT,2026-06-03 11:28:00,3.50,12.30,2.30,2.30,2.20,86.50,86.70,86.30,2.00,2.80,11.30,0.00,0.00
$PJCIEMT,2026-06-03 11:29:00,3.50,12.30,2.30,2.30,2.20,86.80,86.80,86.70,1.40,1.90,0.70,0.00,0.00
$PJCIEMT,2026-06-03 11:30:00,3.50,12.30,2.30,2.30,2.20,86.90,87.10,86.80,1.70,2.50,11.00,0.00,0.00
$PJCIEMT,2026-06-03 11:31:00,3.50,12.30,2.30,2.30,2.30,87.10,87.20,87.00,1.40,2.30,18.90,0.00,0.00
$PJCIEMT,2026-06-03 11:32:00,3.50,12.30,2.30,2.30,2.20,87.00,87.30,86.90,2.00,2.60,34.40,0.00,0.00
$PJCIEMT,2026-06-03 11:33:00,3.50,12.30,2.40,2.50,2.30,87.40,87.50,87.20,2.20,2.80,12.40,0.00,0.00
$PJCIEMT,2026-06-03 11:34:00,3.50,12.30,2.50,2.50,2.40,87.00,87.40,86.70,1.80,2.50,25.60,0.00,0.00
$PJCIEMT,2026-06-03 11:35:00,3.50,12.30,2.40,2.50,2.40,86.80,86.90,86.70,2.00,2.80,29.50,0.00,0.00
$PJCIEMT,2026-06-03 11:36:00,3.50,12.30,2.40,2.50,2.40,86.80,86.90,86.70,2.70,4.30,41.80,0.00,0.00
$PJCIEMT,2026-06-03 11:37:00,3.50,12.30,2.50,2.50,2.40,87.00,87.20,86.90,3.50,4.80,29.60,0.00,0.00
$PJCIEMT,2026-06-03 11:38:00,3.50,12.30,2.50,2.50,2.40,86.90,87.10,86.70,2.70,3.80,14.10,0.00,0.00
$PJCIEMT,2026-06-03 11:39:00,3.50,12.30,2.40,2.40,2.30,86.70,86.90,86.60,2.40,4.10,11.00,0.00,0.00
$PJCIEMT,2026-06-03 11:40:00,3.50,12.30,2.30,2.40,2.30,87.00,87.20,86.90,3.30,4.60,7.20,0.00,0.00
$PJCIEMT,2026-06-03 11:41:00,3.50,12.30,2.30,2.40,2.30,87.20,87.50,87.00,4.00,5.20,12.70,0.00,0.00
$PJCIEMT,2026-06-03 11:42:00,3.50,12.30,2.40,2.40,2.30,87.60,87.70,87.30,3.90,5.40,16.20,0.00,0.00
$PJCIEMT,2026-06-03 11:43:00,3.60,12.30,2.30,2.40,2.30,87.50,87.70,87.30,3.20,4.20,25.30,0.00,0.00
$PJCIEMT,2026-06-03 11:44:00,3.60,12.30,2.30,2.40,2.30,87.60,87.70,87.60,3.10,3.90,10.20,0.00,0.00
$PJCIEMT,2026-06-03 11:45:00,3.60,12.30,2.30,2.30,2.20,87.70,87.80,87.60,2.80,3.80,11.30,0.00,0.00
$PJCIEMT,2026-06-03 11:46:00,3.60,12.30,2.20,2.20,2.10,87.90,88.10,87.70,3.50,4.70,14.70,0.00,0.00
$PJCIEMT,2026-06-03 11:47:00,3.60,12.30,2.10,2.20,2.10,88.10,88.20,88.10,3.60,4.50,13.70,0.00,0.00
$PJCIEMT,2026-06-03 11:48:00,3.60,12.30,2.10,2.20,2.00,88.60,89.00,88.10,3.70,4.80,17.40,0.00,0.00
$PJCIEMT,2026-06-03 11:49:00,3.60,12.30,2.20,2.20,2.10,88.50,88.80,88.40,3.30,5.30,22.60,0.00,0.00
$PJCIEMT,2026-06-03 11:50:00,3.60,12.30,2.20,2.20,2.10,88.70,88.90,88.60,4.60,5.60,16.00,0.00,0.00
$PJCIEMT,2026-06-03 11:51:00,3.60,12.30,2.20,2.20,2.20,88.80,88.90,88.50,3.50,5.30,14.10,0.00,0.00
$PJCIEMT,2026-06-03 11:52:00,3.60,12.30,2.10,2.20,2.10,88.60,88.90,88.40,3.50,4.20,23.00,0.00,0.00
$PJCIEMT,2026-06-03 11:53:00,3.60,12.30,2.10,2.10,2.10,88.80,89.00,88.70,3.60,4.60,26.40,0.00,0.00
$PJCIEMT,2026-06-03 11:54:00,3.60,12.30,2.10,2.20,2.10,89.10,89.20,89.00,2.90,3.70,29.70,0.00,0.00
$PJCIEMT,2026-06-03 11:55:00,3.60,12.30,2.20,2.20,2.10,89.00,89.10,88.90,4.40,5.90,27.60,0.00,0.00
$PJCIEMT,2026-06-03 11:56:00,3.60,12.30,2.10,2.20,2.10,89.00,89.10,88.90,3.00,4.60,28.80,0.00,0.00
$PJCIEMT,2026-06-03 11:57:00,3.60,12.30,2.20,2.20,2.10,89.00,89.10,88.90,3.70,5.00,30.50,0.00,0.00
$PJCIEMT,2026-06-03 11:58:00,3.60,12.30,2.20,2.20,2.10,89.10,89.20,88.90,4.90,6.00,19.20,0.00,0.00
$PJCIEMT,2026-06-03 11:59:00,3.60,12.30,2.10,2.20,2.10,88.90,89.20,88.70,4.80,6.90,28.20,0.00,0.00
$PJCIEMT,2026-06-03 12:00:00,3.60,12.30,2.20,2.20,2.10,89.10,89.20,89.00,5.30,6.50,19.10,0.00,0.00
$PJCIEMT,2026-06-03 12:01:00,3.60,12.30,2.20,2.20,2.10,89.00,89.10,88.90,5.10,7.10,25.80,0.00,0.00
$PJCIEMT,2026-06-03 12:02:00,3.60,12.30,2.10,2.10,2.00,89.10,89.30,88.90,4.50,5.90,15.70,0.00,0.00
$PJCIEMT,2026-06-03 12:03:00,3.60,12.30,2.10,2.10,2.00,89.30,89.40,89.20,3.90,5.70,21.90,0.00,0.00
$PJCIEMT,2026-06-03 12:04:00,3.60,12.30,2.00,2.10,2.00,89.40,89.60,89.20,4.60,6.10,15.40,0.00,0.00
$PJCIEMT,2026-06-03 12:05:00,3.60,12.30,2.10,2.10,2.00,89.70,89.80,89.60,4.90,6.10,17.00,0.00,0.00
$PJCIEMT,2026-06-03 12:06:00,3.60,12.30,2.00,2.10,2.00,89.60,89.90,89.40,4.70,6.60,21.60,0.00,0.00
$PJCIEMT,2026-06-03 12:07:00,3.60,12.30,2.10,2.10,2.00,89.80,89.90,89.70,4.60,5.60,16.30,0.00,0.00
$PJCIEMT,2026-06-03 12:08:00,3.60,12.30,2.10,2.10,2.00,89.80,89.90,89.60,3.90,5.40,10.60,0.00,0.00
$PJCIEMT,2026-06-03 12:09:00,3.60,12.30,2.00,2.10,1.90,89.60,89.90,89.40,3.60,5.50,15.40,0.00,0.00
$PJCIEMT,2026-06-03 12:10:00,3.60,12.30,2.10,2.10,2.00,90.00,90.10,89.80,3.70,5.00,17.80,0.00,0.00
$PJCIEMT,2026-06-03 12:11:00,3.60,12.30,2.10,2.10,2.00,89.80,89.80,89.70,3.40,4.70,14.70,0.00,0.00
$PJCIEMT,2026-06-03 12:12:00,3.60,12.30,2.10,2.10,2.00,89.90,90.10,89.70,4.40,5.30,17.30,0.00,0.00
$PJCIEMT,2026-06-03 12:13:00,3.60,12.30,2.10,2.20,2.10,89.90,90.10,89.70,4.10,5.50,20.60,0.00,0.00
$PJCIEMT,2026-06-03 12:14:00,3.60,12.30,2.10,2.10,2.10,89.70,89.80,89.60,3.60,4.40,18.20,0.00,0.00
$PJCIEMT,2026-06-03 12:15:00,3.60,12.30,2.10,2.20,2.10,89.80,89.90,89.70,3.80,5.20,30.90,0.00,0.00
$PJCIEMT,2026-06-03 12:16:00,3.60,12.30,2.10,2.20,2.10,89.80,90.10,89.70,4.10,5.80,18.20,0.00,0.00
$PJCIEMT,2026-06-03 12:17:00,3.60,12.30,2.30,2.30,2.20,89.90,90.20,89.50,4.60,5.80,21.10,0.00,0.00
$PJCIEMT,2026-06-03 12:18:00,3.60,12.30,2.20,2.30,2.20,89.50,89.60,89.40,3.30,4.30,11.60,0.00,0.00
$PJCIEMT,2026-06-03 12:19:00,3.60,12.40,2.20,2.30,2.20,89.70,89.80,89.50,3.90,4.90,17.50,0.00,0.00
$PJCIEMT,2026-06-03 12:20:00,3.60,12.30,2.20,2.30,2.20,89.60,89.70,89.50,4.50,5.50,31.40,0.00,0.00
$PJCIEMT,2026-06-03 12:21:00,3.60,12.30,2.30,2.30,2.20,89.70,89.80,89.60,4.40,5.90,32.50,0.10,0.10
$PJCIEMT,2026-06-03 12:22:00,3.60,12.30,2.30,2.30,2.20,89.60,89.70,89.50,4.60,6.00,25.50,0.10,0.10
$PJCIEMT,2026-06-03 12:23:00,3.60,12.30,2.20,2.30,2.20,89.40,89.50,89.30,3.70,5.40,35.40,0.10,0.10
$PJCIEMT,2026-06-03 12:24:00,3.70,12.30,2.20,2.20,2.10,89.70,89.90,89.40,4.40,5.80,18.70,0.10,0.10
$PJCIEMT,2026-06-03 12:25:00,3.70,12.30,2.20,2.20,2.20,89.90,90.30,89.60,4.40,5.70,23.90,0.10,0.10
$PJCIEMT,2026-06-03 12:26:00,3.70,12.30,2.30,2.30,2.20,90.20,90.30,90.00,4.20,5.90,27.30,0.10,0.10
$PJCIEMT,2026-06-03 12:27:00,3.70,12.30,2.20,2.30,2.20,89.90,90.00,89.80,4.10,4.90,24.90,0.10,0.10
$PJCIEMT,2026-06-03 12:28:00,3.70,12.30,2.20,2.20,2.20,90.00,90.10,89.90,3.60,4.40,29.00,0.10,0.20
$PJCIEMT,2026-06-03 12:29:00,3.70,12.30,2.20,2.30,2.20,90.40,90.60,90.10,4.00,5.20,37.80,0.20,0.20
$PJCIEMT,2026-06-03 12:30:00,3.70,12.30,2.30,2.40,2.30,90.40,90.60,90.30,3.60,4.60,55.30,0.20,0.20
$PJCIEMT,2026-06-03 12:31:00,3.70,12.30,2.30,2.30,2.30,90.20,90.30,90.10,1.90,3.00,54.70,0.20,0.20
$PJCIEMT,2026-06-03 12:32:00,3.70,12.30,2.30,2.30,2.20,90.20,90.30,90.10,2.80,3.80,40.20,0.20,0.20
$PJCIEMT,2026-06-03 12:33:00,3.70,12.30,2.30,2.30,2.20,90.30,90.40,90.20,2.70,3.50,46.30,0.20,0.30
$PJCIEMT,2026-06-03 12:34:00,3.70,12.30,2.30,2.30,2.20,90.40,90.40,90.30,1.90,2.60,33.10,0.30,0.30
$PJCIEMT,2026-06-03 12:35:00,3.70,12.30,2.30,2.30,2.20,90.40,90.40,90.30,1.10,1.90,6.70,0.30,0.30
$PJCIEMT,2026-06-03 12:36:00,3.70,12.30,2.30,2.30,2.20,90.30,90.40,90.30,1.20,1.70,15.30,0.30,0.30
$PJCIEMT,2026-06-03 12:37:00,3.80,12.30,2.20,2.20,2.20,90.30,90.40,90.30,0.90,1.60,352.00,0.40,0.40
$PJCIEMT,2026-06-03 12:38:00,3.80,12.30,2.20,2.20,2.10,90.40,90.40,90.30,0.80,1.20,329.80,0.40,0.40
$PJCIEMT,2026-06-03 12:39:00,3.80,12.30,2.10,2.20,2.10,90.40,90.50,90.30,0.70,1.30,287.80,0.40,0.40
$PJCIEMT,2026-06-03 12:40:00,3.80,12.30,2.10,2.10,2.00,90.50,90.60,90.40,1.00,1.60,302.90,0.40,0.50
$PJCIEMT,2026-06-03 12:41:00,3.80,12.30,2.00,2.10,2.00,90.60,90.80,90.40,0.70,1.40,308.80,0.50,0.50
$PJCIEMT,2026-06-03 12:42:00,3.80,12.30,2.00,2.10,2.00,90.90,91.00,90.70,0.20,0.80,105.50,0.50,0.60
$PJCIEMT,2026-06-03 12:43:00,3.80,12.30,2.00,2.10,2.00,90.90,91.00,90.90,0.10,0.70,106.70,0.60,0.60
$PJCIEMT,2026-06-03 12:44:00,3.80,12.30,2.00,2.10,2.00,90.90,91.00,90.90,0.60,1.90,285.80,0.70,0.70
$PJCIEMT,2026-06-03 12:45:00,3.80,12.30,2.00,2.10,2.00,91.10,91.10,90.90,1.00,2.50,256.00,0.70,0.70
$PJCIEMT,2026-06-03 12:46:00,3.80,12.30,2.00,2.10,2.00,91.10,91.20,91.00,1.00,2.00,61.40,0.80,0.80
$PJCIEMT,2026-06-03 12:47:00,3.80,12.30,2.00,2.00,2.00,91.20,91.30,91.10,1.30,2.20,22.90,0.80,0.90
$PJCIEMT,2026-06-03 12:48:00,3.80,12.40,2.00,2.00,1.90,91.30,91.40,91.20,1.90,3.20,25.30,0.90,0.90
$PJCIEMT,2026-06-03 12:49:00,3.80,12.30,1.90,2.00,1.80,91.30,91.40,91.30,2.80,4.40,18.50,0.90,1.00
$PJCIEMT,2026-06-03 12:50:00,3.80,12.30,1.90,1.90,1.80,91.60,91.70,91.40,4.00,5.30,21.90,1.00,1.00
$PJCIEMT,2026-06-03 12:51:00,3.90,12.30,1.90,1.90,1.80,91.80,92.00,91.70,4.90,6.70,13.90,1.10,1.10
$PJCIEMT,2026-06-03 12:52:00,3.90,12.30,1.80,1.80,1.70,91.90,92.20,91.70,4.60,6.30,15.00,1.10,1.10
$PJCIEMT,2026-06-03 12:53:00,3.90,12.30,1.70,1.80,1.70,92.20,92.30,92.10,4.60,6.10,17.50,1.20,1.20
$PJCIEMT,2026-06-03 12:54:00,3.90,12.30,1.60,1.70,1.60,92.50,92.70,92.30,4.70,6.10,12.60,1.20,1.30
$PJCIEMT,2026-06-03 12:55:00,3.90,12.30,1.60,1.60,1.50,92.70,92.90,92.60,4.20,5.90,11.30,1.30,1.30
$PJCIEMT,2026-06-03 12:56:00,3.90,12.30,1.50,1.60,1.50,93.20,93.60,92.80,4.40,5.50,14.40,1.40,1.40
$PJCIEMT,2026-06-03 12:57:00,3.90,12.30,1.60,1.60,1.60,93.60,93.70,93.40,4.80,6.20,12.30,1.50,1.50
$PJCIEMT,2026-06-03 12:58:00,3.90,12.30,1.60,1.60,1.50,93.50,93.70,93.30,4.00,5.50,10.90,1.60,1.60
$PJCIEMT,2026-06-03 12:59:00,3.80,12.30,1.50,1.50,1.40,93.40,93.80,93.30,3.80,5.00,14.90,1.70,1.70
$PJCIEMT,2026-06-03 13:00:00,3.80,12.30,1.50,1.60,1.50,94.00,94.10,93.80,4.50,5.50,20.00,1.80,1.80
$PJCIEMT,2026-06-03 13:01:00,3.80,12.30,1.50,1.60,1.50,93.90,94.10,93.80,3.70,4.50,14.10,1.90,1.90
$PJCIEMT,2026-06-03 13:02:00,3.80,12.30,1.40,1.50,1.40,93.90,94.00,93.70,3.40,4.40,13.10,2.00,2.00
$PJCIEMT,2026-06-03 13:03:00,3.80,12.40,1.40,1.40,1.40,94.00,94.20,94.00,2.90,3.70,27.80,2.10,2.10
$PJCIEMT,2026-06-03 13:04:00,3.80,12.30,1.40,1.50,1.40,94.30,94.40,94.20,2.90,4.00,27.90,2.20,2.30
$PJCIEMT,2026-06-03 13:05:00,3.80,12.30,1.50,1.50,1.40,94.50,94.60,94.40,2.50,3.20,30.30,2.30,2.40
$PJCIEMT,2026-06-03 13:06:00,3.80,12.30,1.50,1.60,1.50,94.50,94.50,94.40,2.70,3.60,30.00,2.40,2.50
$PJCIEMT,2026-06-03 13:07:00,3.80,12.30,1.50,1.60,1.50,94.40,94.50,94.30,2.90,3.60,26.50,2.50,2.60
$PJCIEMT,2026-06-03 13:08:00,3.80,12.30,1.50,1.50,1.40,94.40,94.50,94.20,1.90,2.60,32.90,2.70,2.70
$PJCIEMT,2026-06-03 13:09:00,3.80,12.30,1.50,1.60,1.50,94.60,94.80,94.40,1.60,2.90,40.20,2.80,2.90
$PJCIEMT,2026-06-03 13:10:00,3.80,12.30,1.60,1.60,1.50,94.60,94.80,94.40,0.90,1.70,12.30,2.90,3.00
$PJCIEMT,2026-06-03 13:11:00,3.80,12.30,1.60,1.70,1.60,94.70,94.70,94.50,0.80,1.60,60.50,3.00,3.00
$PJCIEMT,2026-06-03 13:12:00,3.80,12.30,1.70,1.70,1.60,94.70,94.70,94.60,1.30,1.80,17.60,3.10,3.10
$PJCIEMT,2026-06-03 13:13:00,3.80,12.40,1.70,1.70,1.70,94.60,94.60,94.40,1.60,2.30,10.50,3.10,3.10
$PJCIEMT,2026-06-03 13:14:00,3.80,12.30,1.70,1.70,1.60,94.40,94.50,94.30,1.10,1.70,0.70,3.00,3.10
$PJCIEMT,2026-06-03 13:15:00,3.80,12.30,1.70,1.80,1.60,94.50,94.80,94.30,2.50,3.30,7.50,3.00,3.00
$PJCIEMT,2026-06-03 13:16:00,3.80,12.30,1.80,1.90,1.70,94.70,94.80,94.60,2.20,2.90,11.20,3.00,3.00
$PJCIEMT,2026-06-03 13:17:00,3.80,12.30,1.90,1.90,1.80,94.40,94.60,94.20,1.60,2.30,10.80,3.00,3.00
$PJCIEMT,2026-06-03 13:18:00,3.80,12.30,1.80,1.80,1.70,94.20,94.20,94.10,2.10,3.20,12.80,3.00,3.10
$PJCIEMT,2026-06-03 13:19:00,3.80,12.30,1.80,1.80,1.70,94.10,94.20,94.00,3.10,4.10,16.50,3.10,3.10
$PJCIEMT,2026-06-03 13:20:00,3.80,12.30,1.70,1.70,1.60,94.00,94.10,93.90,2.50,3.10,25.40,3.20,3.20
$PJCIEMT,2026-06-03 13:21:00,3.80,12.30,1.60,1.70,1.60,94.00,94.10,93.90,2.30,3.30,30.40,3.20,3.30
$PJCIEMT,2026-06-03 13:22:00,3.80,12.30,1.50,1.60,1.50,94.00,94.10,94.00,2.30,3.00,24.30,3.30,3.40
$PJCIEMT,2026-06-03 13:23:00,3.80,12.30,1.50,1.50,1.40,94.10,94.30,94.10,1.80,2.60,20.40,3.40,3.50
$PJCIEMT,2026-06-03 13:24:00,3.80,12.30,1.50,1.60,1.50,94.50,94.60,94.30,1.90,2.50,34.10,3.50,3.60
$PJCIEMT,2026-06-03 13:25:00,3.80,12.30,1.60,1.60,1.50,94.50,94.60,94.40,1.50,2.00,27.60,3.70,3.70
$PJCIEMT,2026-06-03 13:26:00,3.80,12.30,1.60,1.60,1.50,94.40,94.60,94.30,1.90,3.20,7.60,3.80,3.90
$PJCIEMT,2026-06-03 13:27:00,3.80,12.30,1.60,1.70,1.60,94.70,94.80,94.60,2.10,3.00,23.10,4.00,4.10
$PJCIEMT,2026-06-03 13:28:00,3.80,12.30,1.70,1.80,1.70,94.80,94.90,94.60,1.80,2.80,27.80,4.10,4.20
$PJCIEMT,2026-06-03 13:29:00,3.80,12.30,1.80,1.80,1.70,94.50,94.60,94.40,1.00,1.50,51.30,4.40,4.50
$PJCIEMT,2026-06-03 13:30:00,3.80,12.30,1.80,1.80,1.70,94.50,94.60,94.40,0.50,1.20,88.40,4.60,4.70
$PJCIEMT,2026-06-03 13:31:00,3.90,12.30,1.80,1.90,1.80,94.60,94.70,94.50,0.60,1.70,92.20,4.80,4.80
$PJCIEMT,2026-06-03 13:32:00,3.90,12.30,1.90,2.00,1.80,94.70,94.80,94.60,1.10,2.10,52.90,4.90,5.00
$PJCIEMT,2026-06-03 13:33:00,3.90,12.30,2.00,2.00,1.90,94.60,94.70,94.40,1.00,2.10,36.60,5.10,5.20
$PJCIEMT,2026-06-03 13:34:00,3.90,12.30,2.00,2.00,1.90,94.40,94.50,94.30,2.20,3.00,36.90,5.30,5.30
$PJCIEMT,2026-06-03 13:35:00,3.90,12.30,2.00,2.00,2.00,94.30,94.50,94.10,1.80,2.60,27.10,5.40,5.60
$PJCIEMT,2026-06-03 13:36:00,3.90,12.30,2.00,2.10,2.00,94.20,94.30,94.10,2.20,3.00,27.90,5.80,6.00
$PJCIEMT,2026-06-03 13:37:00,3.90,12.30,2.00,2.10,2.00,94.10,94.20,94.00,2.00,2.80,32.80,6.20,6.30
$PJCIEMT,2026-06-03 13:38:00,3.90,12.30,2.10,2.10,2.00,94.10,94.10,94.00,2.40,3.30,22.40,6.40,6.50
$PJCIEMT,2026-06-03 13:39:00,3.90,12.30,2.10,2.10,2.00,94.00,94.10,93.90,3.10,4.20,22.80,6.50,6.60
$PJCIEMT,2026-06-03 13:40:00,3.90,12.30,2.10,2.10,2.00,93.80,94.10,93.70,3.10,3.80,16.20,6.60,6.60
$PJCIEMT,2026-06-03 13:41:00,3.90,12.30,2.00,2.10,2.00,93.80,93.80,93.70,3.20,3.80,24.50,6.60,6.60
$PJCIEMT,2026-06-03 13:42:00,3.90,12.30,2.10,2.10,2.00,93.70,93.80,93.70,2.90,3.70,24.80,6.70,6.80
$PJCIEMT,2026-06-03 13:43:00,3.90,12.30,2.00,2.10,2.00,93.70,93.80,93.60,2.60,3.50,27.80,7.00,7.20
$PJCIEMT,2026-06-03 13:44:00,3.90,12.30,2.00,2.00,1.90,93.50,93.60,93.40,3.20,3.70,21.90,7.50,7.70
$PJCIEMT,2026-06-03 13:45:00,3.90,12.30,2.00,2.00,1.90,93.60,93.70,93.50,2.40,3.50,27.80,7.90,8.10
$PJCIEMT,2026-06-03 13:46:00,3.90,12.30,1.90,2.00,1.90,93.60,93.60,93.50,1.70,2.40,35.00,8.20,8.30
$PJCIEMT,2026-06-03 13:47:00,4.00,12.30,2.00,2.00,1.90,93.90,94.00,93.60,1.60,2.50,49.10,8.40,8.60
$PJCIEMT,2026-06-03 13:48:00,4.00,12.30,2.00,2.10,2.00,93.90,94.00,93.80,2.00,2.50,41.30,9.00,9.40
$PJCIEMT,2026-06-03 13:49:00,4.00,12.30,2.10,2.10,2.00,93.90,93.90,93.80,1.60,2.60,45.50,9.80,10.20
$PJCIEMT,2026-06-03 13:50:00,4.00,12.30,2.10,2.20,2.10,93.90,93.90,93.80,2.20,3.00,38.00,10.80,11.30
$PJCIEMT,2026-06-03 13:51:00,4.00,12.30,2.20,2.30,2.10,93.90,94.00,93.80,2.50,3.60,47.90,11.70,12.00
$PJCIEMT,2026-06-03 13:52:00,4.00,12.30,2.30,2.30,2.20,93.70,93.80,93.50,2.50,3.20,36.50,12.20,12.50
$PJCIEMT,2026-06-03 13:53:00,4.00,12.30,2.30,2.30,2.20,93.50,93.60,93.40,2.80,3.60,28.90,12.50,12.50
$PJCIEMT,2026-06-03 13:54:00,4.00,12.30,2.30,2.30,2.20,93.40,93.50,93.30,2.60,3.30,34.70,12.40,12.60
$PJCIEMT,2026-06-03 13:55:00,4.00,12.30,2.30,2.40,2.30,93.40,93.50,93.20,2.20,2.60,20.60,12.90,13.20
$PJCIEMT,2026-06-03 13:56:00,4.00,12.30,2.30,2.40,2.30,93.10,93.30,93.00,2.00,2.60,30.00,13.30,13.30
$PJCIEMT,2026-06-03 13:57:00,4.00,12.30,2.30,2.40,2.30,93.20,93.30,93.00,2.30,3.10,31.80,13.20,13.30
$PJCIEMT,2026-06-03 13:58:00,4.10,12.30,2.40,2.40,2.30,93.10,93.20,92.90,2.60,3.80,28.40,13.00,13.10
$PJCIEMT,2026-06-03 13:59:00,4.10,12.30,2.40,2.40,2.30,93.00,93.20,92.90,2.80,3.80,41.20,12.60,12.80
$PJCIEMT,2026-06-03 14:00:00,4.10,12.30,2.40,2.50,2.40,92.90,93.20,92.80,2.30,4.30,33.40,12.60,12.60
$PJCIEMT,2026-06-03 14:01:00,4.10,12.30,2.40,2.50,2.40,92.80,92.90,92.60,4.00,5.10,31.00,12.40,12.50
$PJCIEMT,2026-06-03 14:02:00,4.10,12.30,2.40,2.50,2.40,92.60,92.80,92.40,3.30,4.70,36.30,12.30,12.40
$PJCIEMT,2026-06-03 14:03:00,4.10,12.30,2.40,2.40,2.30,92.50,92.60,92.40,2.60,4.10,41.20,12.30,12.40
$PJCIEMT,2026-06-03 14:04:00,4.10,12.30,2.40,2.40,2.30,92.50,92.60,92.50,2.60,3.20,30.20,12.10,12.20
$PJCIEMT,2026-06-03 14:05:00,4.10,12.30,2.40,2.40,2.30,92.60,92.70,92.50,2.70,3.40,28.20,12.20,12.30
$PJCIEMT,2026-06-03 14:06:00,4.10,12.30,2.40,2.40,2.30,92.30,92.60,92.10,2.60,3.40,28.40,12.50,12.60
$PJCIEMT,2026-06-03 14:07:00,4.20,12.30,2.30,2.30,2.30,92.40,92.50,92.20,2.50,3.80,37.30,12.80,13.10
$PJCIEMT,2026-06-03 14:08:00,4.20,12.30,2.30,2.30,2.30,92.50,92.60,92.40,2.00,3.40,28.70,13.50,13.90
$PJCIEMT,2026-06-03 14:09:00,4.20,12.30,2.30,2.40,2.30,92.60,92.70,92.40,2.40,3.40,31.90,14.30,14.70
$PJCIEMT,2026-06-03 14:10:00,4.20,12.30,2.30,2.30,2.20,92.30,92.50,92.20,2.10,3.30,32.50,14.90,15.00
$PJCIEMT,2026-06-03 14:11:00,4.20,12.30,2.20,2.30,2.20,92.40,92.50,92.20,1.80,2.80,37.20,15.10,15.20
$PJCIEMT,2026-06-03 14:12:00,4.20,12.30,2.20,2.20,2.20,92.40,92.50,92.30,1.50,2.00,26.10,15.30,15.50
$PJCIEMT,2026-06-03 14:13:00,4.20,12.30,2.20,2.20,2.10,92.50,92.70,92.30,2.20,3.30,32.40,15.80,16.00
$PJCIEMT,2026-06-03 14:14:00,4.20,12.30,2.20,2.30,2.20,92.60,92.70,92.50,2.50,3.30,37.20,16.20,16.50
$PJCIEMT,2026-06-03 14:15:00,4.20,12.30,2.20,2.30,2.20,92.60,92.70,92.50,2.40,3.20,24.90,16.70,16.90
$PJCIEMT,2026-06-03 14:16:00,4.20,12.30,2.30,2.30,2.20,92.60,92.70,92.50,1.70,2.80,51.20,16.70,16.80
$PJCIEMT,2026-06-03 14:17:00,4.20,12.30,2.30,2.30,2.30,92.60,92.70,92.50,1.60,3.40,56.20,16.10,16.40
$PJCIEMT,2026-06-03 14:18:00,4.30,12.30,2.30,2.30,2.20,92.40,92.50,92.30,2.10,3.00,31.70,16.30,16.40
$PJCIEMT,2026-06-03 14:19:00,4.30,12.30,2.30,2.30,2.20,92.40,92.40,92.30,2.00,2.70,41.80,16.30,16.30
$PJCIEMT,2026-06-03 14:20:00,4.30,12.30,2.30,2.30,2.20,92.40,92.50,92.40,1.20,2.90,54.10,16.50,16.80
$PJCIEMT,2026-06-03 14:21:00,4.30,12.30,2.30,2.40,2.30,92.50,92.60,92.30,2.10,3.10,29.90,16.80,16.80
$PJCIEMT,2026-06-03 14:22:00,4.30,12.30,2.30,2.40,2.30,92.30,92.40,92.20,2.30,3.40,43.30,16.60,16.70
$PJCIEMT,2026-06-03 14:23:00,4.30,12.30,2.30,2.40,2.30,92.30,92.50,92.20,2.10,2.80,53.10,16.20,16.60
$PJCIEMT,2026-06-03 14:24:00,4.30,12.30,2.40,2.40,2.30,92.40,92.50,92.30,1.10,1.90,89.60,14.40,15.40
$PJCIEMT,2026-06-03 14:25:00,4.30,12.30,2.40,2.50,2.40,92.40,92.40,92.30,2.20,3.50,90.20,13.60,13.80
$PJCIEMT,2026-06-03 14:26:00,4.30,12.30,2.50,2.50,2.40,92.30,92.40,92.20,1.40,2.40,59.70,14.10,14.30
$PJCIEMT,2026-06-03 14:27:00,4.30,12.30,2.50,2.50,2.50,92.10,92.20,92.00,1.50,3.00,57.30,14.40,14.40
$PJCIEMT,2026-06-03 14:28:00,4.40,12.30,2.50,2.60,2.50,92.00,92.10,91.90,1.20,2.60,97.00,14.00,14.30
$PJCIEMT,2026-06-03 14:29:00,4.40,12.30,2.60,2.60,2.50,92.00,92.10,92.00,2.20,3.40,47.30,13.70,13.90
$PJCIEMT,2026-06-03 14:30:00,4.40,12.30,2.60,2.70,2.60,92.00,92.00,91.90,2.00,3.90,53.30,14.40,14.80
$PJCIEMT,2026-06-03 14:31:00,4.40,12.30,2.70,2.70,2.60,91.80,91.90,91.60,2.70,3.90,38.40,15.50,16.20
$PJCIEMT,2026-06-03 14:32:00,4.40,12.30,2.70,2.70,2.60,91.50,91.60,91.30,2.40,4.50,40.10,17.10,17.80
$PJCIEMT,2026-06-03 14:33:00,4.40,12.30,2.70,2.70,2.60,91.40,91.50,91.30,3.40,4.20,37.90,18.20,18.30
$PJCIEMT,2026-06-03 14:34:00,4.40,12.30,2.60,2.70,2.60,91.30,91.40,91.20,2.30,3.40,47.50,18.00,18.30
$PJCIEMT,2026-06-03 14:35:00,4.40,12.30,2.60,2.60,2.60,91.30,91.40,91.10,0.90,2.50,17.10,17.80,17.80
$PJCIEMT,2026-06-03 14:36:00,4.40,12.30,2.50,2.60,2.40,91.20,91.40,91.10,2.30,3.20,30.50,17.90,18.20
$PJCIEMT,2026-06-03 14:37:00,4.50,12.30,2.50,2.50,2.40,91.50,91.60,91.30,3.10,4.40,29.70,18.70,19.20
$PJCIEMT,2026-06-03 14:38:00,4.50,12.30,2.50,2.50,2.40,91.70,91.90,91.60,1.90,3.40,51.70,19.00,19.30
$PJCIEMT,2026-06-03 14:39:00,4.50,12.30,2.40,2.50,2.40,91.80,92.10,91.70,2.70,4.70,38.30,18.10,18.50
$PJCIEMT,2026-06-03 14:40:00,4.50,12.30,2.40,2.50,2.40,92.00,92.10,91.90,2.60,3.60,32.20,18.80,19.50
$PJCIEMT,2026-06-03 14:41:00,4.50,12.30,2.40,2.40,2.40,92.20,92.30,92.00,1.70,3.10,49.70,20.10,20.60
$PJCIEMT,2026-06-03 14:42:00,4.50,12.30,2.40,2.40,2.30,92.40,92.50,92.30,2.30,3.70,33.90,20.80,21.00
$PJCIEMT,2026-06-03 14:43:00,4.50,12.30,2.30,2.40,2.30,92.50,92.80,92.30,2.20,3.80,45.60,20.70,21.00
$PJCIEMT,2026-06-03 14:44:00,4.50,12.30,2.40,2.40,2.30,92.90,93.00,92.70,1.70,3.50,70.20,19.90,20.30
$PJCIEMT,2026-06-03 14:45:00,4.50,12.30,2.40,2.40,2.30,93.10,93.10,93.00,1.90,3.20,56.40,19.30,19.40
$PJCIEMT,2026-06-03 14:46:00,4.50,12.30,2.40,2.50,2.40,93.20,93.30,93.10,2.80,4.30,39.60,19.40,19.70
$PJCIEMT,2026-06-03 14:47:00,4.50,12.30,2.40,2.50,2.40,93.30,93.30,93.20,1.60,2.70,63.20,20.10,20.50
$PJCIEMT,2026-06-03 14:48:00,4.50,12.30,2.40,2.40,2.40,93.30,93.40,93.20,1.20,2.70,52.20,20.90,21.10
$PJCIEMT,2026-06-03 14:49:00,4.60,12.30,2.40,2.40,2.40,93.50,93.50,93.40,2.20,4.00,44.20,21.40,21.50
$PJCIEMT,2026-06-03 14:50:00,4.60,12.40,2.40,2.50,2.40,93.60,93.80,93.50,3.50,4.40,44.50,21.60,21.80
$PJCIEMT,2026-06-03 14:51:00,4.60,12.30,2.50,2.50,2.40,93.70,93.80,93.50,2.70,3.90,49.10,22.00,22.30
$PJCIEMT,2026-06-03 14:52:00,4.60,12.30,2.40,2.50,2.40,93.70,93.80,93.60,2.10,2.90,50.40,22.70,23.00
$PJCIEMT,2026-06-03 14:53:00,4.60,12.30,2.40,2.50,2.40,93.80,93.90,93.60,2.00,2.70,34.10,23.20,23.40
$PJCIEMT,2026-06-03 14:54:00,4.60,12.30,2.30,2.40,2.30,93.70,93.90,93.50,2.80,4.00,43.40,23.70,24.20
$PJCIEMT,2026-06-03 14:55:00,4.60,12.30,2.30,2.40,2.30,93.90,94.00,93.80,2.10,3.30,42.60,24.70,25.00
$PJCIEMT,2026-06-03 14:56:00,4.60,12.30,2.40,2.40,2.30,94.00,94.20,94.00,2.30,3.60,49.80,25.60,26.20
$PJCIEMT,2026-06-03 14:57:00,4.60,12.30,2.40,2.40,2.40,94.10,94.20,94.10,2.10,2.70,44.80,26.80,27.30
$PJCIEMT,2026-06-03 14:58:00,4.60,12.30,2.40,2.40,2.30,94.00,94.10,93.90,2.60,3.80,42.50,27.90,28.30
$PJCIEMT,2026-06-03 14:59:00,4.60,12.30,2.30,2.40,2.30,94.00,94.10,93.80,2.70,3.70,34.70,28.30,28.40
$PJCIEMT,2026-06-03 15:00:00,4.60,12.30,2.30,2.40,2.30,94.10,94.20,94.00,2.00,3.20,54.20,28.70,29.30
$PJCIEMT,2026-06-03 15:01:00,4.70,12.30,2.30,2.40,2.30,94.20,94.30,94.20,3.30,4.80,32.70,29.80,30.20
$PJCIEMT,2026-06-03 15:02:00,4.70,12.30,2.30,2.30,2.30,94.20,94.20,94.10,2.10,3.80,59.80,30.60,30.90
$PJCIEMT,2026-06-03 15:03:00,4.70,12.30,2.30,2.30,2.20,94.30,94.30,94.20,1.60,2.90,53.70,31.40,31.80
$PJCIEMT,2026-06-03 15:04:00,4.70,12.30,2.20,2.30,2.20,94.30,94.30,94.20,2.90,3.40,38.10,32.20,32.70
$PJCIEMT,2026-06-03 15:05:00,4.70,12.30,2.20,2.30,2.20,94.40,94.50,94.30,3.00,3.80,32.10,33.00,33.20
$PJCIEMT,2026-06-03 15:06:00,4.70,12.30,2.20,2.30,2.20,94.50,94.50,94.40,2.20,3.20,34.40,33.40,33.50
$PJCIEMT,2026-06-03 15:07:00,4.70,12.30,2.20,2.20,2.20,94.50,94.60,94.50,2.30,2.90,33.60,33.30,33.50
$PJCIEMT,2026-06-03 15:08:00,4.70,12.30,2.20,2.30,2.20,94.60,94.70,94.50,1.40,2.30,41.70,32.10,32.90
$PJCIEMT,2026-06-03 15:09:00,4.70,12.30,2.30,2.30,2.20,94.80,95.00,94.70,2.30,3.20,31.40,29.90,31.10
$PJCIEMT,2026-06-03 15:10:00,4.70,12.30,2.30,2.40,2.30,94.80,95.00,94.60,2.20,2.80,44.50,27.80,28.70
$PJCIEMT,2026-06-03 15:11:00,4.70,12.30,2.30,2.30,2.20,94.60,94.70,94.50,1.60,2.70,38.20,26.90,27.10
$PJCIEMT,2026-06-03 15:12:00,4.70,12.30,2.20,2.30,2.20,94.60,94.70,94.60,0.70,1.40,68.00,26.50,26.70
$PJCIEMT,2026-06-03 15:13:00,4.70,12.30,2.20,2.30,2.20,94.80,94.80,94.70,1.30,1.80,43.60,25.90,26.30
$PJCIEMT,2026-06-03 15:14:00,4.70,12.30,2.20,2.20,2.20,94.70,94.80,94.70,1.00,1.60,51.30,24.70,25.30
$PJCIEMT,2026-06-03 15:15:00,4.70,12.30,2.20,2.20,2.20,94.80,94.80,94.70,0.10,0.50,50.10,23.40,24.00
$PJCIEMT,2026-06-03 15:16:00,4.70,12.30,2.20,2.20,2.20,94.80,94.80,94.70,0.50,1.20,47.10,22.20,22.80
$PJCIEMT,2026-06-03 15:17:00,4.80,12.30,2.20,2.20,2.20,94.80,94.80,94.70,1.30,2.10,26.20,21.20,21.60
$PJCIEMT,2026-06-03 15:18:00,4.80,12.30,2.10,2.20,2.10,94.60,94.70,94.50,1.90,2.70,25.20,20.80,20.90
$PJCIEMT,2026-06-03 15:19:00,4.80,12.30,2.10,2.10,2.00,94.60,94.60,94.50,2.20,3.30,20.60,20.70,20.80
$PJCIEMT,2026-06-03 15:20:00,4.80,12.30,2.00,2.00,2.00,94.70,94.80,94.60,1.70,2.30,25.00,20.80,21.00
$PJCIEMT,2026-06-03 15:21:00,4.80,12.30,2.00,2.00,2.00,94.80,94.90,94.70,1.70,2.40,25.60,21.10,21.10
$PJCIEMT,2026-06-03 15:22:00,4.80,12.30,2.10,2.10,2.00,94.90,95.00,94.90,0.90,1.20,86.40,21.20,21.20
$PJCIEMT,2026-06-03 15:23:00,4.80,12.30,2.10,2.10,2.00,95.00,95.00,94.90,0.70,1.10,93.70,21.10,21.20
$PJCIEMT,2026-06-03 15:24:00,4.80,12.30,2.10,2.10,2.10,94.90,95.00,94.90,0.20,0.70,83.80,21.10,21.20
$PJCIEMT,2026-06-03 15:25:00,4.80,12.30,2.10,2.10,2.00,94.80,94.90,94.70,1.00,2.00,27.80,21.20,21.20
$PJCIEMT,2026-06-03 15:26:00,4.80,12.30,2.00,2.10,2.00,94.80,94.80,94.70,0.40,1.10,4.30,21.20,21.20
$PJCIEMT,2026-06-03 15:27:00,4.80,12.30,2.00,2.00,2.00,94.90,94.90,94.80,0.90,2.50,326.30,20.80,21.00
$PJCIEMT,2026-06-03 15:28:00,4.80,12.30,2.00,2.00,1.90,94.70,94.80,94.60,1.90,2.60,23.60,20.50,20.60
$PJCIEMT,2026-06-03 15:29:00,4.80,12.30,1.90,2.00,1.90,94.90,95.00,94.70,0.90,1.50,94.80,20.20,20.40
$PJCIEMT,2026-06-03 15:30:00,4.80,12.30,1.90,1.90,1.90,94.90,95.00,94.90,0.20,0.70,37.30,19.90,20.00
$PJCIEMT,2026-06-03 15:31:00,4.80,12.30,1.90,2.00,1.90,95.00,95.10,94.90,1.00,2.20,160.90,19.70,19.80
$PJCIEMT,2026-06-03 15:32:00,4.80,12.30,2.00,2.00,1.90,95.10,95.20,95.00,1.50,2.20,134.40,19.80,19.80
$PJCIEMT,2026-06-03 15:33:00,4.80,12.30,2.00,2.00,2.00,95.10,95.20,95.10,1.10,1.70,188.60,19.60,19.70
$PJCIEMT,2026-06-03 15:34:00,4.80,12.30,2.00,2.00,2.00,95.10,95.10,95.00,1.10,1.50,210.80,19.70,19.90
$PJCIEMT,2026-06-03 15:35:00,4.80,12.30,2.00,2.10,2.00,95.10,95.10,95.00,0.80,1.10,241.50,20.30,20.70
$PJCIEMT,2026-06-03 15:36:00,4.80,12.30,2.00,2.10,2.00,95.10,95.10,95.00,0.50,1.00,219.20,21.10,21.50
$PJCIEMT,2026-06-03 15:37:00,4.80,12.30,2.00,2.10,2.00,95.00,95.10,95.00,0.40,0.90,218.60,22.10,22.90
$PJCIEMT,2026-06-03 15:38:00,4.80,12.30,2.00,2.10,2.00,95.10,95.10,95.00,0.30,0.80,226.90,23.70,24.50
$PJCIEMT,2026-06-03 15:39:00,4.80,12.30,2.00,2.10,2.00,95.00,95.10,95.00,1.10,2.00,5.30,25.20,25.80
$PJCIEMT,2026-06-03 15:40:00,4.80,12.30,2.10,2.10,2.00,95.00,95.10,94.90,0.70,1.50,100.40,26.20,26.60
$PJCIEMT,2026-06-03 15:41:00,4.80,12.30,2.00,2.10,2.00,95.00,95.00,94.90,0.40,0.60,298.10,26.80,26.80
$PJCIEMT,2026-06-03 15:42:00,4.80,12.30,2.00,2.00,1.90,95.00,95.00,94.90,0.60,1.30,284.60,26.90,27.00
$PJCIEMT,2026-06-03 15:43:00,4.80,12.30,1.90,2.00,1.90,95.00,95.00,94.90,0.60,1.10,276.30,27.10,27.40
$PJCIEMT,2026-06-03 15:44:00,4.80,12.30,1.90,2.00,1.90,95.10,95.10,95.00,0.20,0.50,274.90,28.00,28.50
$PJCIEMT,2026-06-03 15:45:00,4.80,12.30,1.90,2.00,1.90,95.20,95.30,95.10,0.30,0.60,275.40,28.70,28.80
$PJCIEMT,2026-06-03 15:46:00,4.90,12.30,2.00,2.00,1.90,95.20,95.30,95.20,0.60,0.90,237.80,28.90,29.20
$PJCIEMT,2026-06-03 15:47:00,4.90,12.30,2.00,2.00,2.00,95.20,95.20,95.10,0.10,0.40,232.00,29.90,30.70
$PJCIEMT,2026-06-03 15:48:00,4.90,12.30,2.00,2.10,2.00,95.20,95.20,95.20,0.00,0.00,0.00,31.10,31.20
$PJCIEMT,2026-06-03 15:49:00,4.90,12.30,2.10,2.10,2.00,95.30,95.40,95.20,0.20,0.40,7.80,31.10,31.20
$PJCIEMT,2026-06-03 15:50:00,4.90,12.30,2.10,2.10,2.10,95.30,95.30,95.20,0.10,0.40,14.20,31.30,31.50
$PJCIEMT,2026-06-03 15:51:00,4.90,12.30,2.10,2.20,2.10,95.20,95.20,95.20,0.10,0.30,313.30,31.60,31.80
$PJCIEMT,2026-06-03 15:52:00,4.90,12.30,2.10,2.20,2.10,95.20,95.30,95.10,0.00,0.00,0.00,31.70,31.90
$PJCIEMT,2026-06-03 15:53:00,4.90,12.40,2.10,2.10,2.10,95.20,95.20,95.10,0.00,0.00,0.00,30.90,31.40
$PJCIEMT,2026-06-03 15:54:00,4.90,12.30,2.10,2.10,2.10,95.10,95.20,95.10,0.00,0.00,0.00,29.80,30.30
$PJCIEMT,2026-06-03 15:55:00,4.90,12.30,2.10,2.10,2.10,95.20,95.20,95.10,0.50,1.00,250.80,29.30,29.50
$PJCIEMT,2026-06-03 15:56:00,4.90,12.30,2.10,2.10,2.10,95.30,95.30,95.20,0.80,1.00,239.90,29.50,29.60
$PJCIEMT,2026-06-03 15:57:00,4.90,12.30,2.20,2.20,2.10,95.30,95.30,95.30,0.50,0.90,228.80,29.40,29.50
$PJCIEMT,2026-06-03 15:58:00,4.90,12.30,2.20,2.20,2.10,95.30,95.30,95.20,0.60,0.70,226.20,29.60,29.80
$PJCIEMT,2026-06-03 15:59:00,4.90,12.30,2.20,2.20,2.10,95.30,95.30,95.20,0.80,1.00,274.70,30.30,31.10
$PJCIEMT,2026-06-03 16:00:00,4.90,12.30,2.20,2.20,2.10,95.10,95.30,95.10,0.90,1.50,304.90,32.30,33.70
$PJCIEMT,2026-06-03 16:01:00,4.90,12.30,2.10,2.20,2.10,95.10,95.20,95.00,0.70,0.90,331.50,35.20,36.60
$PJCIEMT,2026-06-03 16:02:00,5.00,12.30,2.10,2.20,2.10,95.20,95.20,95.10,0.50,0.70,307.50,37.10,37.30
$PJCIEMT,2026-06-03 16:03:00,5.00,12.30,2.20,2.20,2.10,95.10,95.20,95.10,0.10,0.40,299.30,35.30,36.90
$PJCIEMT,2026-06-03 16:04:00,5.00,12.30,2.10,2.20,2.10,95.20,95.20,95.10,0.30,0.50,182.00,31.00,33.30
$PJCIEMT,2026-06-03 16:05:00,5.00,12.30,2.10,2.20,2.10,95.10,95.20,95.10,0.70,0.80,177.40,27.90,29.00
$PJCIEMT,2026-06-03 16:06:00,5.00,12.30,2.10,2.10,2.10,95.20,95.20,95.10,0.60,0.80,186.90,26.30,27.10
$PJCIEMT,2026-06-03 16:07:00,5.00,12.30,2.10,2.10,2.10,95.20,95.30,95.20,0.60,0.80,193.40,24.40,25.40
$PJCIEMT,2026-06-03 16:08:00,5.00,12.30,2.10,2.10,2.10,95.20,95.20,95.10,1.00,1.40,180.40,23.70,23.80
$PJCIEMT,2026-06-03 16:09:00,5.00,12.30,2.10,2.10,2.10,95.30,95.30,95.20,1.40,1.70,170.60,23.60,23.70
$PJCIEMT,2026-06-03 16:10:00,5.00,12.30,2.10,2.20,2.10,95.30,95.30,95.30,1.90,2.20,175.60,23.30,23.60
$PJCIEMT,2026-06-03 16:11:00,5.00,12.30,2.20,2.20,2.10,95.30,95.30,95.30,1.80,2.30,184.10,22.60,23.00
$PJCIEMT,2026-06-03 16:12:00,5.00,12.30,2.20,2.20,2.10,95.20,95.30,95.10,1.50,1.70,186.10,21.90,22.20
$PJCIEMT,2026-06-03 16:13:00,5.00,12.30,2.20,2.20,2.10,95.40,95.40,95.30,1.20,1.50,202.60,21.30,21.60
$PJCIEMT,2026-06-03 16:14:00,5.00,12.30,2.20,2.20,2.20,95.40,95.40,95.30,1.00,1.30,222.80,20.10,20.80
$PJCIEMT,2026-06-03 16:15:00,5.00,12.30,2.20,2.30,2.20,95.40,95.40,95.30,1.00,1.30,203.60,18.20,19.20
$PJCIEMT,2026-06-03 16:16:00,5.00,12.30,2.20,2.30,2.20,95.30,95.30,95.30,0.50,0.80,247.00,16.50,17.20
$PJCIEMT,2026-06-03 16:17:00,5.00,12.30,2.20,2.20,2.20,95.30,95.30,95.20,0.10,0.30,226.70,15.40,15.90
$PJCIEMT,2026-06-03 16:18:00,5.00,12.30,2.20,2.20,2.20,95.30,95.30,95.30,0.00,0.00,0.00,14.60,15.00
$PJCIEMT,2026-06-03 16:19:00,5.00,12.30,2.20,2.20,2.20,95.30,95.30,95.30,0.00,0.00,0.00,14.00,14.30
$PJCIEMT,2026-06-03 16:20:00,5.00,12.30,2.20,2.20,2.10,95.30,95.30,95.20,0.00,0.00,0.00,13.50,13.70
$PJCIEMT,2026-06-03 16:21:00,5.00,12.30,2.20,2.20,2.10,95.30,95.40,95.30,0.00,0.00,0.00,12.70,13.10
$PJCIEMT,2026-06-03 16:22:00,5.00,12.30,2.20,2.20,2.10,95.30,95.40,95.10,0.40,0.90,63.50,11.90,12.30
$PJCIEMT,2026-06-03 16:23:00,5.00,12.30,2.10,2.10,2.10,95.20,95.30,95.10,0.70,0.90,95.40,11.40,11.60
$PJCIEMT,2026-06-03 16:24:00,5.00,12.30,2.20,2.20,2.10,95.50,95.60,95.30,0.20,0.60,125.50,11.00,11.20
$PJCIEMT,2026-06-03 16:25:00,5.00,12.30,2.20,2.20,2.10,95.40,95.60,95.20,0.30,0.80,276.80,10.90,11.00
$PJCIEMT,2026-06-03 16:26:00,5.00,12.30,2.20,2.20,2.10,95.30,95.30,95.20,0.10,0.80,302.70,11.20,11.40
$PJCIEMT,2026-06-03 16:27:00,5.00,12.30,2.20,2.20,2.10,95.40,95.50,95.20,1.70,2.40,340.50,11.50,11.50
$PJCIEMT,2026-06-03 16:28:00,5.00,12.30,2.20,2.30,2.20,95.40,95.50,95.30,1.40,2.00,347.90,11.40,11.50
$PJCIEMT,2026-06-03 16:29:00,5.00,12.30,2.20,2.20,2.10,95.20,95.30,95.00,2.50,4.10,25.80,11.10,11.30
$PJCIEMT,2026-06-03 16:30:00,5.00,12.30,2.10,2.20,2.10,95.30,95.50,95.20,2.70,4.40,26.50,11.00,11.00
$PJCIEMT,2026-06-03 16:31:00,5.00,12.30,2.10,2.20,2.10,95.40,95.60,95.30,3.30,4.10,24.60,11.00,11.10
$PJCIEMT,2026-06-03 16:32:00,5.00,12.30,2.10,2.20,2.10,95.30,95.60,95.10,2.50,3.30,33.50,11.00,11.10
$PJCIEMT,2026-06-03 16:33:00,4.90,12.30,2.10,2.10,2.10,95.40,95.50,95.30,2.70,3.30,25.00,10.80,11.00
$PJCIEMT,2026-06-03 16:34:00,4.90,12.30,2.10,2.10,2.10,95.40,95.60,95.20,2.50,3.00,37.50,10.70,10.70
$PJCIEMT,2026-06-03 16:35:00,4.90,12.30,2.20,2.30,2.10,95.70,95.80,95.60,2.30,2.80,26.30,10.60,10.70
$PJCIEMT,2026-06-03 16:36:00,4.90,12.30,2.30,2.30,2.20,95.70,95.80,95.50,3.20,4.60,28.60,10.70,10.70
$PJCIEMT,2026-06-03 16:37:00,4.90,12.30,2.30,2.40,2.30,95.50,95.70,95.30,2.50,3.50,23.50,10.70,10.70
$PJCIEMT,2026-06-03 16:38:00,4.90,12.30,2.30,2.30,2.20,95.30,95.40,95.10,1.60,2.20,55.80,10.80,10.90
$PJCIEMT,2026-06-03 16:39:00,4.90,12.30,2.30,2.30,2.20,95.40,95.50,95.20,1.90,2.50,55.50,10.80,10.90
$PJCIEMT,2026-06-03 16:40:00,4.90,12.30,2.30,2.30,2.30,95.50,95.50,95.40,2.10,3.30,53.20,10.80,10.80
$PJCIEMT,2026-06-03 16:41:00,4.90,12.30,2.30,2.30,2.30,95.40,95.50,95.30,2.90,3.90,40.50,10.60,10.70
$PJCIEMT,2026-06-03 16:42:00,4.90,12.30,2.30,2.30,2.30,95.30,95.40,95.30,3.20,4.20,36.10,10.50,10.50
$PJCIEMT,2026-06-03 16:43:00,4.90,12.30,2.30,2.30,2.20,95.30,95.40,95.20,2.00,2.70,44.60,10.60,10.70
$PJCIEMT,2026-06-03 16:44:00,4.90,12.30,2.20,2.30,2.20,95.30,95.40,95.20,2.30,3.10,26.60,10.80,10.80
$PJCIEMT,2026-06-03 16:45:00,4.90,12.30,2.20,2.20,2.20,95.30,95.40,95.20,2.10,2.80,15.40,11.00,11.20
$PJCIEMT,2026-06-03 16:46:00,4.90,12.30,2.20,2.20,2.20,95.30,95.40,95.30,2.10,2.90,23.70,11.30,11.50
$PJCIEMT,2026-06-03 16:47:00,4.90,12.30,2.20,2.20,2.10,95.40,95.50,95.30,1.50,2.30,27.40,11.70,11.80
$PJCIEMT,2026-06-03 16:48:00,4.90,12.30,2.20,2.20,2.10,95.40,95.50,95.40,0.50,1.30,29.60,11.90,12.00
$PJCIEMT,2026-06-03 16:49:00,4.90,12.30,2.20,2.20,2.10,95.40,95.50,95.30,1.00,2.00,29.10,12.20,12.30
$PJCIEMT,2026-06-03 16:50:00,4.90,12.30,2.20,2.20,2.10,95.40,95.60,95.40,2.50,3.30,10.20,12.50,12.70
$PJCIEMT,2026-06-03 16:51:00,4.90,12.40,2.20,2.20,2.10,95.40,95.60,95.30,1.50,2.50,20.70,13.10,13.60
$PJCIEMT,2026-06-03 16:52:00,4.90,12.30,2.20,2.20,2.10,95.50,95.60,95.30,0.80,1.70,56.40,14.10,14.60
$PJCIEMT,2026-06-03 16:53:00,4.90,12.30,2.20,2.20,2.20,95.40,95.50,95.30,1.40,2.50,5.70,15.10,15.60
$PJCIEMT,2026-06-03 16:54:00,4.90,12.30,2.20,2.30,2.20,95.60,95.70,95.30,2.60,4.50,38.60,16.20,16.60
$PJCIEMT,2026-06-03 16:55:00,4.90,12.30,2.30,2.30,2.20,95.50,95.60,95.40,3.20,5.10,9.00,16.90,17.20
$PJCIEMT,2026-06-03 16:56:00,4.90,12.30,2.20,2.30,2.10,95.30,95.40,95.30,1.80,3.20,41.00,17.50,17.60
$PJCIEMT,2026-06-03 16:57:00,4.90,12.30,2.20,2.20,2.10,95.40,95.40,95.30,3.00,4.20,16.30,17.60,17.60
$PJCIEMT,2026-06-03 16:58:00,4.90,12.30,2.10,2.10,2.00,95.30,95.50,95.20,3.10,4.40,34.20,17.40,17.50
$PJCIEMT,2026-06-03 16:59:00,4.90,12.30,2.10,2.20,2.10,95.70,95.90,95.50,3.70,7.30,43.60,17.30,17.40
$PJCIEMT,2026-06-03 17:00:00,4.90,12.30,2.20,2.20,2.10,95.70,95.90,95.60,3.40,5.50,42.20,17.20,17.30
$PJCIEMT,2026-06-03 17:01:00,4.80,12.30,2.20,2.20,2.10,95.60,95.70,95.50,3.00,5.00,35.60,16.90,17.00
$PJCIEMT,2026-06-03 17:02:00,4.80,12.30,2.20,2.20,2.10,95.60,95.70,95.50,2.90,4.60,35.20,16.80,16.80
$PJCIEMT,2026-06-03 17:03:00,4.80,12.30,2.10,2.20,2.10,95.70,95.80,95.50,2.40,4.10,54.30,17.20,17.50
$PJCIEMT,2026-06-03 17:04:00,4.80,12.30,2.20,2.20,2.10,95.70,95.80,95.70,2.30,4.70,33.50,17.70,18.00
$PJCIEMT,2026-06-03 17:05:00,4.80,12.30,2.10,2.20,2.10,95.70,95.70,95.60,2.50,4.80,50.80,18.10,18.20
$PJCIEMT,2026-06-03 17:06:00,4.80,12.30,2.10,2.20,2.10,95.70,95.80,95.70,1.40,4.40,47.40,17.90,18.10
$PJCIEMT,2026-06-03 17:07:00,4.80,12.30,2.20,2.20,2.10,95.80,95.90,95.80,1.50,4.30,84.50,17.40,17.70
$PJCIEMT,2026-06-03 17:08:00,4.80,12.30,2.20,2.20,2.10,95.90,95.90,95.80,1.40,3.10,38.10,16.80,17.10
$PJCIEMT,2026-06-03 17:09:00,4.80,12.30,2.20,2.30,2.10,96.00,96.10,95.80,2.90,4.20,45.30,16.30,16.50
$PJCIEMT,2026-06-03 17:10:00,4.80,12.30,2.30,2.30,2.20,96.00,96.10,95.90,2.60,4.10,45.80,16.00,16.20
$PJCIEMT,2026-06-03 17:11:00,4.80,12.30,2.30,2.30,2.20,95.80,95.90,95.80,1.60,3.20,62.20,15.90,15.90
$PJCIEMT,2026-06-03 17:12:00,4.80,12.30,2.30,2.30,2.20,95.90,96.00,95.80,2.40,3.70,43.20,16.10,16.40
$PJCIEMT,2026-06-03 17:13:00,4.80,12.30,2.30,2.30,2.30,95.90,96.00,95.80,2.10,3.30,44.10,16.70,17.00
$PJCIEMT,2026-06-03 17:14:00,4.80,12.30,2.30,2.30,2.30,95.80,95.90,95.80,0.90,2.20,59.10,17.00,17.00
$PJCIEMT,2026-06-03 17:15:00,4.80,12.30,2.30,2.30,2.30,95.80,95.90,95.80,0.50,1.60,62.80,16.60,16.90
$PJCIEMT,2026-06-03 17:16:00,4.80,12.30,2.40,2.40,2.30,95.90,96.10,95.80,1.40,2.60,42.80,16.10,16.20
$PJCIEMT,2026-06-03 17:17:00,4.80,12.30,2.50,2.60,2.40,96.30,96.40,96.10,3.20,4.80,45.70,15.80,15.90
$PJCIEMT,2026-06-03 17:18:00,4.80,12.30,2.70,2.70,2.60,96.00,96.30,95.80,2.40,3.30,39.00,15.50,15.60
$PJCIEMT,2026-06-03 17:19:00,4.80,12.30,2.70,2.70,2.60,95.70,95.80,95.60,2.40,2.90,55.60,15.50,15.60
$PJCIEMT,2026-06-03 17:20:00,4.80,12.30,2.70,2.70,2.60,95.50,95.60,95.40,1.50,2.70,32.00,15.50,15.50
$PJCIEMT,2026-06-03 17:21:00,4.80,12.30,2.60,2.70,2.60,95.30,95.40,95.10,1.00,1.60,7.20,15.20,15.30
$PJCIEMT,2026-06-03 17:22:00,4.80,12.30,2.60,2.60,2.50,95.10,95.30,95.00,1.30,1.90,58.50,15.00,15.10
$PJCIEMT,2026-06-03 17:23:00,4.80,12.30,2.60,2.60,2.50,95.20,95.30,95.20,1.50,3.20,43.20,14.90,14.90
$PJCIEMT,2026-06-03 17:24:00,4.80,12.30,2.60,2.60,2.50,95.20,95.30,95.20,2.00,2.90,33.70,14.90,14.90
$PJCIEMT,2026-06-03 17:25:00,4.80,12.30,2.60,2.60,2.50,95.00,95.20,95.00,0.70,1.90,337.00,14.80,14.90
$PJCIEMT,2026-06-03 17:26:00,4.90,12.30,2.50,2.50,2.50,95.00,95.10,94.90,1.70,4.00,26.20,14.50,14.60
$PJCIEMT,2026-06-03 17:27:00,4.90,12.30,2.60,2.60,2.50,95.20,95.30,95.00,2.60,4.30,51.40,14.00,14.30
$PJCIEMT,2026-06-03 17:28:00,4.90,12.30,2.60,2.60,2.60,95.00,95.20,94.90,3.70,5.80,28.70,13.40,13.70
$PJCIEMT,2026-06-03 17:29:00,4.90,12.30,2.60,2.60,2.50,94.80,94.90,94.70,2.50,3.80,40.10,12.90,13.10
$PJCIEMT,2026-06-03 17:30:00,4.90,12.30,2.50,2.60,2.40,94.60,94.70,94.50,2.80,5.30,33.30,12.40,12.60
$PJCIEMT,2026-06-03 17:31:00,4.90,12.30,2.40,2.50,2.40,94.70,94.80,94.60,1.80,3.40,42.60,12.00,12.20
$PJCIEMT,2026-06-03 17:32:00,4.90,12.30,2.40,2.50,2.40,94.80,94.90,94.70,3.30,4.80,36.50,11.60,11.80
$PJCIEMT,2026-06-03 17:33:00,4.90,12.30,2.30,2.40,2.30,94.80,94.90,94.70,3.70,5.30,30.70,11.10,11.30
$PJCIEMT,2026-06-03 17:34:00,4.90,12.30,2.30,2.40,2.30,94.90,95.00,94.80,3.20,5.30,36.40,10.70,10.90
$PJCIEMT,2026-06-03 17:35:00,4.90,12.30,2.30,2.30,2.20,94.90,95.00,94.80,3.50,5.80,28.80,10.30,10.50
$PJCIEMT,2026-06-03 17:36:00,4.90,12.30,2.30,2.30,2.30,95.00,95.10,94.90,2.50,4.20,50.30,9.80,10.00
$PJCIEMT,2026-06-03 17:37:00,4.90,12.30,2.30,2.30,2.20,95.00,95.10,94.90,3.30,5.00,33.10,9.50,9.60
$PJCIEMT,2026-06-03 17:38:00,4.90,12.30,2.30,2.30,2.20,95.10,95.30,95.10,3.20,5.50,48.00,9.20,9.30
$PJCIEMT,2026-06-03 17:39:00,4.90,12.30,2.30,2.30,2.30,95.20,95.20,95.10,1.70,3.00,44.60,9.10,9.10
$PJCIEMT,2026-06-03 17:40:00,4.90,12.30,2.30,2.30,2.30,95.10,95.20,95.00,2.50,4.60,51.50,9.00,9.10
$PJCIEMT,2026-06-03 17:41:00,4.90,12.30,2.30,2.30,2.20,95.20,95.20,95.10,1.20,2.60,44.10,9.10,9.20
$PJCIEMT,2026-06-03 17:42:00,4.90,12.30,2.30,2.30,2.20,95.20,95.30,95.10,2.30,5.30,35.70,9.30,9.30
$PJCIEMT,2026-06-03 17:43:00,4.90,12.30,2.30,2.30,2.30,95.30,95.40,95.10,2.50,4.20,43.60,9.40,9.50
$PJCIEMT,2026-06-03 17:44:00,4.90,12.30,2.30,2.30,2.30,95.20,95.30,95.10,1.30,3.40,64.50,9.50,9.50
$PJCIEMT,2026-06-03 17:45:00,4.90,12.30,2.30,2.40,2.30,95.30,95.40,95.20,3.00,5.40,41.60,9.50,9.50
$PJCIEMT,2026-06-03 17:46:00,4.90,12.30,2.40,2.40,2.40,95.40,95.50,95.30,3.30,5.90,45.60,9.20,9.40
$PJCIEMT,2026-06-03 17:47:00,4.90,12.30,2.40,2.50,2.40,95.30,95.30,95.20,2.80,5.50,58.40,8.90,9.10
$PJCIEMT,2026-06-03 17:48:00,4.90,12.30,2.50,2.50,2.40,95.30,95.40,95.20,3.30,5.60,56.60,8.70,8.80
$PJCIEMT,2026-06-03 17:49:00,4.90,12.30,2.50,2.50,2.40,95.10,95.20,95.10,2.90,5.10,68.20,8.50,8.60
$PJCIEMT,2026-06-03 17:50:00,4.90,12.30,2.50,2.50,2.40,95.10,95.10,95.00,2.00,3.20,70.70,8.30,8.40
$PJCIEMT,2026-06-03 17:51:00,4.90,12.30,2.50,2.60,2.50,95.10,95.20,95.00,3.20,4.90,61.40,8.30,8.30
$PJCIEMT,2026-06-03 17:52:00,4.90,12.30,2.60,2.60,2.50,95.00,95.20,95.00,1.90,3.00,74.10,8.30,8.30
$PJCIEMT,2026-06-03 17:53:00,4.90,12.30,2.60,2.60,2.50,95.00,95.00,94.90,3.30,4.20,59.50,8.30,8.30
$PJCIEMT,2026-06-03 17:54:00,4.90,12.30,2.60,2.60,2.60,94.90,95.00,94.80,1.90,3.80,85.30,8.30,8.30
$PJCIEMT,2026-06-03 17:55:00,4.90,12.30,2.60,2.70,2.60,94.90,94.90,94.80,3.10,5.20,72.20,8.20,8.20
$PJCIEMT,2026-06-03 17:56:00,4.90,12.30,2.70,2.70,2.60,94.80,94.90,94.70,3.60,5.70,65.40,8.00,8.10
$PJCIEMT,2026-06-03 17:57:00,4.90,12.30,2.70,2.70,2.60,94.70,94.80,94.60,3.20,4.50,70.70,7.90,8.00
$PJCIEMT,2026-06-03 17:58:00,4.90,12.30,2.70,2.70,2.70,94.60,94.70,94.60,1.80,3.10,71.00,7.70,7.80
$PJCIEMT,2026-06-03 17:59:00,4.90,12.30,2.70,2.70,2.60,94.60,94.70,94.50,2.10,3.20,76.00,7.60,7.60
$PJCIEMT,2026-06-03 18:00:00,4.90,12.30,2.70,2.80,2.70,94.60,94.70,94.50,3.50,5.50,72.30,7.50,7.60
$PJCIEMT,2026-06-03 18:01:00,4.90,12.30,2.70,2.80,2.70,94.50,94.60,94.40,3.00,4.70,55.00,7.30,7.40
$PJCIEMT,2026-06-03 18:02:00,4.90,12.30,2.70,2.80,2.70,94.50,94.60,94.40,3.00,4.60,87.90,7.10,7.20
$PJCIEMT,2026-06-03 18:03:00,4.90,12.30,2.80,2.80,2.70,94.40,94.50,94.40,2.40,3.70,74.50,6.90,7.00
$PJCIEMT,2026-06-03 18:04:00,4.90,12.30,2.80,2.80,2.70,94.30,94.40,94.10,2.10,4.10,73.30,6.70,6.80
$PJCIEMT,2026-06-03 18:05:00,4.90,12.30,2.70,2.80,2.70,94.10,94.20,94.00,2.70,5.10,62.60,6.60,6.60
$PJCIEMT,2026-06-03 18:06:00,4.90,12.30,2.70,2.70,2.60,94.10,94.20,94.00,2.30,4.60,60.40,6.50,6.50
$PJCIEMT,2026-06-03 18:07:00,4.90,12.30,2.70,2.80,2.70,94.30,94.30,94.20,4.30,6.30,60.30,6.40,6.50
$PJCIEMT,2026-06-03 18:08:00,4.90,12.30,2.80,2.80,2.70,94.20,94.30,94.00,2.10,3.90,76.00,6.20,6.30
$PJCIEMT,2026-06-03 18:09:00,4.90,12.30,2.80,2.80,2.70,94.10,94.20,94.10,2.30,3.40,101.20,6.00,6.10
$PJCIEMT,2026-06-03 18:10:00,4.90,12.30,2.80,2.80,2.80,94.20,94.20,94.00,2.90,4.00,74.50,5.90,6.00
$PJCIEMT,2026-06-03 18:11:00,4.90,12.30,2.80,2.80,2.80,94.00,94.10,93.90,2.60,4.30,59.50,5.70,5.80
$PJCIEMT,2026-06-03 18:12:00,4.90,12.30,2.80,2.80,2.80,93.90,94.00,93.80,1.50,2.50,40.10,5.50,5.60
$PJCIEMT,2026-06-03 18:13:00,4.90,12.30,2.80,2.80,2.80,93.80,93.90,93.70,1.70,2.50,34.30,5.20,5.30
$PJCIEMT,2026-06-03 18:14:00,4.90,12.30,2.80,2.80,2.70,93.90,93.90,93.70,2.60,4.40,49.00,5.00,5.10
$PJCIEMT,2026-06-03 18:15:00,4.90,12.30,2.80,2.80,2.70,93.90,93.90,93.80,2.50,3.80,53.00,4.90,4.90
$PJCIEMT,2026-06-03 18:16:00,4.90,12.30,2.80,2.90,2.80,93.90,94.00,93.70,1.60,3.00,51.40,4.80,4.80
$PJCIEMT,2026-06-03 18:17:00,4.90,12.30,2.80,2.80,2.70,93.70,93.80,93.60,1.30,2.50,28.20,4.80,4.80
$PJCIEMT,2026-06-03 18:18:00,4.90,12.30,2.70,2.80,2.70,93.70,93.80,93.60,1.40,2.80,31.60,4.80,4.80
$PJCIEMT,2026-06-03 18:19:00,4.90,12.30,2.70,2.70,2.70,93.80,93.90,93.70,2.30,3.90,34.90,4.70,4.80
$PJCIEMT,2026-06-03 18:20:00,4.90,12.30,2.70,2.70,2.70,93.90,94.00,93.90,1.30,3.00,37.00,4.60,4.70
$PJCIEMT,2026-06-03 18:21:00,4.90,12.30,2.70,2.80,2.70,94.10,94.20,94.00,2.70,5.10,31.60,4.30,4.50
$PJCIEMT,2026-06-03 18:22:00,5.00,12.30,2.70,2.70,2.70,94.10,94.30,94.00,1.90,2.70,47.20,4.10,4.20
$PJCIEMT,2026-06-03 18:23:00,5.00,12.30,2.80,2.80,2.70,94.30,94.30,94.20,0.70,1.80,122.60,3.90,4.00
$PJCIEMT,2026-06-03 18:24:00,5.00,12.30,2.80,2.80,2.70,94.10,94.20,94.10,2.10,3.90,42.50,3.80,3.80
$PJCIEMT,2026-06-03 18:25:00,5.00,12.30,2.70,2.80,2.70,94.20,94.30,94.10,2.40,4.20,42.70,3.70,3.70
$PJCIEMT,2026-06-03 18:26:00,5.00,12.40,2.80,2.80,2.70,94.30,94.30,94.20,2.20,3.20,75.50,3.60,3.60
$PJCIEMT,2026-06-03 18:27:00,5.00,12.30,2.80,2.80,2.70,94.30,94.30,94.20,2.10,3.00,85.20,3.40,3.50
$PJCIEMT,2026-06-03 18:28:00,5.00,12.30,2.80,2.80,2.70,94.30,94.30,94.20,1.80,2.90,63.50,3.30,3.40
$PJCIEMT,2026-06-03 18:29:00,5.00,12.30,2.80,2.80,2.70,94.20,94.30,94.20,1.60,2.30,58.60,3.10,3.20
$PJCIEMT,2026-06-03 18:30:00,5.00,12.30,2.70,2.80,2.70,94.30,94.30,94.20,1.60,2.50,73.20,2.90,3.00
$PJCIEMT,2026-06-03 18:31:00,5.00,12.30,2.70,2.80,2.70,94.30,94.30,94.20,2.30,4.10,58.40,2.70,2.80
$PJCIEMT,2026-06-03 18:32:00,5.00,12.30,2.80,2.80,2.70,94.40,94.40,94.30,3.40,4.60,62.10,2.60,2.70
$PJCIEMT,2026-06-03 18:33:00,5.00,12.30,2.80,2.80,2.70,94.30,94.40,94.20,2.30,3.80,63.10,2.50,2.50
$PJCIEMT,2026-06-03 18:34:00,5.00,12.30,2.80,2.80,2.70,94.30,94.30,94.20,2.80,4.70,57.70,2.40,2.40
$PJCIEMT,2026-06-03 18:35:00,5.00,12.30,2.80,2.80,2.80,94.20,94.30,94.00,1.50,2.80,58.10,2.30,2.30
$PJCIEMT,2026-06-03 18:36:00,5.00,12.30,2.70,2.80,2.70,94.10,94.20,94.00,1.50,3.40,335.40,2.20,2.20
$PJCIEMT,2026-06-03 18:37:00,5.00,12.30,2.70,2.70,2.70,94.10,94.20,94.00,2.10,3.80,76.60,2.10,2.10
$PJCIEMT,2026-06-03 18:38:00,5.00,12.30,2.70,2.70,2.70,94.20,94.20,94.10,2.30,3.90,59.40,2.00,2.00
$PJCIEMT,2026-06-03 18:39:00,5.00,12.30,2.70,2.70,2.70,94.20,94.20,94.10,2.40,3.50,69.40,1.90,1.90
$PJCIEMT,2026-06-03 18:40:00,5.00,12.30,2.70,2.70,2.70,94.10,94.20,94.10,1.20,2.40,57.50,1.80,1.90
$PJCIEMT,2026-06-03 18:41:00,5.00,12.30,2.70,2.70,2.60,94.10,94.20,94.10,1.50,2.40,31.10,1.70,1.80
$PJCIEMT,2026-06-03 18:42:00,5.00,12.30,2.60,2.70,2.60,94.00,94.10,93.90,1.60,2.60,34.50,1.70,1.70
$PJCIEMT,2026-06-03 18:43:00,5.00,12.30,2.60,2.60,2.60,94.10,94.20,93.90,1.90,4.00,45.10,1.60,1.60
$PJCIEMT,2026-06-03 18:44:00,5.00,12.30,2.60,2.60,2.60,94.30,94.40,94.20,2.10,3.80,45.80,1.50,1.60
$PJCIEMT,2026-06-03 18:45:00,5.00,12.30,2.70,2.70,2.60,94.50,94.50,94.30,2.50,3.90,58.80,1.50,1.50
$PJCIEMT,2026-06-03 18:46:00,5.00,12.30,2.70,2.70,2.60,94.40,94.50,94.40,1.70,3.20,54.60,1.40,1.50
$PJCIEMT,2026-06-03 18:47:00,5.00,12.30,2.70,2.70,2.60,94.40,94.50,94.40,1.50,4.20,79.60,1.40,1.40
$PJCIEMT,2026-06-03 18:48:00,5.00,12.30,2.80,2.80,2.70,94.60,94.80,94.40,4.50,6.70,34.80,1.30,1.30
$PJCIEMT,2026-06-03 18:49:00,5.00,12.30,2.70,2.80,2.70,94.30,94.60,94.20,2.90,4.50,46.10,1.30,1.30
$PJCIEMT,2026-06-03 18:50:00,5.00,12.30,2.70,2.70,2.60,94.40,94.40,94.30,1.70,3.40,73.20,1.20,1.20
$PJCIEMT,2026-06-03 18:51:00,5.00,12.30,2.70,2.70,2.60,94.50,94.60,94.40,2.80,5.20,50.40,1.10,1.20
$PJCIEMT,2026-06-03 18:52:00,5.00,12.30,2.70,2.70,2.70,94.60,94.70,94.50,2.90,5.00,61.20,1.10,1.10
$PJCIEMT,2026-06-03 18:53:00,5.00,12.30,2.70,2.70,2.60,94.50,94.60,94.50,2.10,3.10,57.90,1.00,1.10
$PJCIEMT,2026-06-03 18:54:00,5.00,12.30,2.70,2.70,2.60,94.60,94.70,94.60,2.80,4.60,49.00,1.00,1.00
$PJCIEMT,2026-06-03 18:55:00,5.00,12.30,2.70,2.70,2.60,94.60,94.70,94.50,2.30,3.40,52.70,0.90,0.90
$PJCIEMT,2026-06-03 18:56:00,5.00,12.30,2.60,2.70,2.60,94.70,94.80,94.50,3.50,5.10,30.80,0.90,0.90
$PJCIEMT,2026-06-03 18:57:00,5.00,12.30,2.60,2.70,2.60,94.80,95.00,94.60,4.60,6.50,36.20,0.80,0.80
$PJCIEMT,2026-06-03 18:58:00,5.00,12.30,2.60,2.70,2.50,94.80,95.00,94.70,3.80,6.70,31.90,0.80,0.80
$PJCIEMT,2026-06-03 18:59:00,5.00,12.30,2.60,2.60,2.50,94.80,95.10,94.70,3.80,5.30,43.70,0.70,0.70
$PJCIEMT,2026-06-03 19:00:00,5.00,12.30,2.60,2.60,2.60,95.10,95.20,95.00,3.00,5.80,45.40,0.70,0.70
$PJCIEMT,2026-06-03 19:01:00,5.00,12.30,2.50,2.60,2.50,94.90,95.00,94.90,2.00,5.10,55.90,0.60,0.60
$PJCIEMT,2026-06-03 19:02:00,5.00,12.40,2.50,2.50,2.40,95.00,95.00,94.90,4.10,6.30,30.30,0.60,0.60
$PJCIEMT,2026-06-03 19:03:00,5.00,12.30,2.40,2.50,2.40,95.00,95.10,94.90,4.50,6.00,29.10,0.50,0.50
$PJCIEMT,2026-06-03 19:04:00,5.00,12.30,2.30,2.40,2.30,95.20,95.30,95.10,2.30,4.50,61.30,0.50,0.50
$PJCIEMT,2026-06-03 19:05:00,5.00,12.30,2.30,2.30,2.30,95.40,95.40,95.30,1.80,3.00,39.20,0.50,0.50
$PJCIEMT,2026-06-03 19:06:00,5.00,12.30,2.30,2.30,2.20,95.40,95.50,95.30,2.70,4.80,35.30,0.40,0.40
$PJCIEMT,2026-06-03 19:07:00,5.00,12.30,2.30,2.30,2.20,95.60,95.80,95.50,4.00,6.00,38.40,0.40,0.40
$PJCIEMT,2026-06-03 19:08:00,5.00,12.30,2.30,2.30,2.20,95.70,95.80,95.60,2.80,4.50,45.50,0.40,0.40
$PJCIEMT,2026-06-03 19:09:00,5.00,12.30,2.30,2.30,2.20,95.70,95.80,95.60,2.00,4.80,58.30,0.30,0.40
$PJCIEMT,2026-06-03 19:10:00,5.00,12.30,2.20,2.30,2.20,95.80,95.90,95.70,3.20,5.90,32.00,0.30,0.30
$PJCIEMT,2026-06-03 19:11:00,5.00,12.30,2.20,2.20,2.20,95.80,96.00,95.70,2.90,4.80,41.30,0.30,0.30
$PJCIEMT,2026-06-03 19:12:00,5.00,12.30,2.20,2.20,2.20,95.90,96.00,95.90,3.40,7.20,40.40,0.30,0.30
$PJCIEMT,2026-06-03 19:13:00,4.90,12.30,2.20,2.20,2.10,96.00,96.10,95.90,2.30,3.80,52.70,0.30,0.30
$PJCIEMT,2026-06-03 19:14:00,4.90,12.30,2.20,2.20,2.20,96.10,96.10,96.00,2.90,5.40,39.90,0.20,0.30
$PJCIEMT,2026-06-03 19:15:00,4.90,12.30,2.20,2.20,2.20,96.20,96.30,96.00,3.30,5.40,61.50,0.20,0.20
$PJCIEMT,2026-06-03 19:16:00,4.90,12.30,2.20,2.30,2.20,96.30,96.30,96.20,1.30,3.00,73.30,0.20,0.20
$PJCIEMT,2026-06-03 19:17:00,4.90,12.40,2.20,2.30,2.20,96.20,96.30,96.20,1.40,2.90,72.50,0.20,0.20
$PJCIEMT,2026-06-03 19:18:00,4.90,12.30,2.20,2.20,2.10,96.20,96.30,96.20,1.90,3.20,66.70,0.20,0.20
$PJCIEMT,2026-06-03 19:19:00,4.90,12.30,2.20,2.20,2.10,96.30,96.40,96.20,1.90,3.90,64.50,0.10,0.20
$PJCIEMT,2026-06-03 19:20:00,4.90,12.30,2.20,2.20,2.20,96.40,96.50,96.30,2.80,4.30,66.20,0.10,0.10
$PJCIEMT,2026-06-03 19:21:00,4.90,12.30,2.20,2.30,2.20,96.50,96.60,96.40,2.60,3.80,81.20,0.10,0.10
$PJCIEMT,2026-06-03 19:22:00,4.90,12.30,2.30,2.30,2.20,96.50,96.60,96.50,3.80,5.50,60.00,0.10,0.10
$PJCIEMT,2026-06-03 19:23:00,4.90,12.30,2.30,2.30,2.20,96.40,96.60,96.30,3.20,4.50,63.40,0.10,0.10
$PJCIEMT,2026-06-03 19:24:00,4.90,12.30,2.30,2.30,2.20,96.40,96.50,96.30,3.70,6.50,59.20,0.10,0.10
$PJCIEMT,2026-06-03 19:25:00,4.90,12.30,2.30,2.30,2.20,96.40,96.50,96.40,1.70,3.30,51.90,0.10,0.10
$PJCIEMT,2026-06-03 19:26:00,4.90,12.30,2.30,2.30,2.20,96.40,96.40,96.30,1.30,2.80,62.30,0.10,0.10
$PJCIEMT,2026-06-03 19:27:00,4.90,12.30,2.30,2.30,2.20,96.40,96.40,96.40,2.10,3.50,36.60,0.10,0.10
$PJCIEMT,2026-06-03 19:28:00,4.90,12.30,2.30,2.30,2.20,96.40,96.40,96.30,2.20,3.60,52.80,0.00,0.10
$PJCIEMT,2026-06-03 19:29:00,4.90,12.30,2.30,2.30,2.30,96.40,96.50,96.40,2.90,4.60,49.80,0.00,0.00
$PJCIEMT,2026-06-03 19:30:00,4.90,12.30,2.30,2.40,2.30,96.40,96.40,96.30,2.60,3.50,44.60,0.00,0.00
$PJCIEMT,2026-06-03 19:31:00,4.80,12.30,2.30,2.40,2.30,96.20,96.30,96.10,1.90,3.20,28.80,0.00,0.00
$PJCIEMT,2026-06-03 19:32:00,4.80,12.30,2.30,2.30,2.20,96.00,96.10,95.90,2.90,4.20,28.60,0.00,0.00
$PJCIEMT,2026-06-03 19:33:00,4.80,12.30,2.20,2.30,2.20,96.00,96.10,95.90,2.20,3.80,32.40,0.00,0.00
$PJCIEMT,2026-06-03 19:34:00,4.80,12.30,2.30,2.30,2.20,96.10,96.20,95.90,2.80,4.20,33.00,0.00,0.00
$PJCIEMT,2026-06-03 19:35:00,4.80,12.30,2.30,2.30,2.20,95.80,95.90,95.70,2.00,3.50,35.10,0.00,0.00
$PJCIEMT,2026-06-03 19:36:00,4.80,12.30,2.30,2.30,2.20,95.70,95.80,95.60,2.60,4.70,25.70,0.00,0.00
$PJCIEMT,2026-06-03 19:37:00,4.80,12.30,2.30,2.30,2.20,95.60,95.70,95.50,3.70,6.10,26.60,0.00,0.00
$PJCIEMT,2026-06-03 19:38:00,4.80,12.30,2.30,2.30,2.20,95.60,95.70,95.50,5.40,7.40,21.00,0.00,0.00
$PJCIEMT,2026-06-03 19:39:00,4.80,12.30,2.30,2.30,2.20,95.30,95.60,95.10,3.80,5.10,33.80,0.00,0.00
$PJCIEMT,2026-06-03 19:40:00,4.80,12.30,2.20,2.20,2.10,95.00,95.40,94.80,4.30,6.00,28.00,0.00,0.00
$PJCIEMT,2026-06-03 19:41:00,4.80,12.30,2.20,2.30,2.20,95.30,95.50,95.20,4.40,5.90,21.50,0.00,0.00
$PJCIEMT,2026-06-03 19:42:00,4.80,12.30,2.30,2.40,2.20,95.10,95.50,94.70,4.20,5.90,24.90,0.00,0.00
$PJCIEMT,2026-06-03 19:43:00,4.80,12.30,2.20,2.30,2.10,94.60,94.70,94.50,3.80,5.30,29.60,0.00,0.00
$PJCIEMT,2026-06-03 19:44:00,4.80,12.30,2.10,2.20,2.10,94.70,95.00,94.60,4.50,5.80,18.50,0.00,0.00
$PJCIEMT,2026-06-03 19:45:00,4.80,12.30,2.10,2.20,2.10,94.90,95.00,94.80,4.20,5.90,27.60,0.00,0.00
$PJCIEMT,2026-06-03 19:46:00,4.80,12.30,2.10,2.20,2.10,95.00,95.10,94.90,3.50,6.30,38.70,0.00,0.00
$PJCIEMT,2026-06-03 19:47:00,4.80,12.30,2.20,2.20,2.10,95.00,95.10,94.90,4.60,6.60,21.60,0.00,0.00
$PJCIEMT,2026-06-03 19:48:00,4.80,12.30,2.20,2.20,2.10,94.90,95.10,94.80,4.30,5.70,33.10,0.00,0.00
$PJCIEMT,2026-06-03 19:49:00,4.80,12.30,2.20,2.20,2.10,95.00,95.10,94.90,3.00,4.90,42.50,0.00,0.00
$PJCIEMT,2026-06-03 19:50:00,4.80,12.30,2.20,2.20,2.10,95.00,95.10,94.90,3.30,5.00,32.90,0.00,0.00
$PJCIEMT,2026-06-03 19:51:00,4.80,12.30,2.20,2.20,2.20,95.00,95.10,94.90,4.50,6.10,23.50,0.00,0.00
$PJCIEMT,2026-06-03 19:52:00,4.70,12.30,2.20,2.20,2.10,95.00,95.10,94.90,3.60,6.30,33.60,0.00,0.00
$PJCIEMT,2026-06-03 19:53:00,4.70,12.30,2.20,2.20,2.10,95.10,95.40,94.80,4.10,5.30,35.00,0.00,0.00
$PJCIEMT,2026-06-03 19:54:00,4.70,12.30,2.20,2.20,2.20,95.20,95.40,95.00,3.90,5.40,32.10,0.00,0.00
$PJCIEMT,2026-06-03 19:55:00,4.70,12.30,2.20,2.20,2.10,95.10,95.30,95.00,3.70,5.50,34.00,0.00,0.00
$PJCIEMT,2026-06-03 19:56:00,4.70,12.30,2.20,2.20,2.20,95.20,95.30,95.10,3.90,5.00,35.70,0.00,0.00
$PJCIEMT,2026-06-03 19:57:00,4.70,12.30,2.20,2.20,2.20,95.30,95.40,95.20,2.70,5.30,84.30,0.00,0.00
$PJCIEMT,2026-06-03 19:58:00,4.70,12.30,2.20,2.30,2.20,95.30,95.40,95.30,2.70,6.70,26.70,0.00,0.00
$PJCIEMT,2026-06-03 19:59:00,4.70,12.30,2.30,2.30,2.20,95.20,95.30,95.20,3.10,7.20,78.30,0.00,0.00
$PJCIEMT,2026-06-03 20:00:00,4.70,12.30,2.30,2.30,2.20,95.20,95.20,95.10,2.70,4.70,58.40,0.00,0.00
$PJCIEMT,2026-06-03 20:01:00,4.70,12.30,2.30,2.30,2.20,95.20,95.20,95.10,2.40,4.70,43.90,0.00,0.00
$PJCIEMT,2026-06-03 20:02:00,4.70,12.30,2.30,2.30,2.20,95.10,95.20,95.00,2.30,3.80,70.20,0.00,0.00
$PJCIEMT,2026-06-03 20:03:00,4.70,12.30,2.30,2.30,2.20,95.10,95.10,95.00,3.00,5.60,49.80,0.00,0.00
$PJCIEMT,2026-06-03 20:04:00,4.70,12.30,2.30,2.30,2.20,95.00,95.00,94.90,2.40,3.60,53.80,0.00,0.00
$PJCIEMT,2026-06-03 20:05:00,4.70,12.30,2.30,2.30,2.30,95.00,95.10,94.90,1.80,3.50,72.30,0.00,0.00
$PJCIEMT,2026-06-03 20:06:00,4.70,12.30,2.30,2.40,2.30,95.00,95.00,94.90,2.30,4.20,83.90,0.00,0.00
$PJCIEMT,2026-06-03 20:07:00,4.70,12.30,2.40,2.40,2.30,94.90,95.00,94.80,2.60,3.70,53.00,0.00,0.00
$PJCIEMT,2026-06-03 20:08:00,4.60,12.30,2.40,2.40,2.30,94.70,94.90,94.60,1.00,2.40,41.80,0.00,0.00
$PJCIEMT,2026-06-03 20:09:00,4.60,12.30,2.40,2.40,2.30,94.70,94.70,94.60,1.30,5.00,33.20,0.00,0.00
$PJCIEMT,2026-06-03 20:10:00,4.60,12.30,2.30,2.40,2.30,94.60,94.70,94.40,2.30,3.80,35.80,0.00,0.00
$PJCIEMT,2026-06-03 20:11:00,4.60,12.30,2.30,2.40,2.30,94.70,94.80,94.40,4.00,5.40,25.00,0.00,0.00
$PJCIEMT,2026-06-03 20:12:00,4.60,12.30,2.30,2.40,2.30,94.60,94.60,94.50,3.00,4.40,48.90,0.00,0.00
$PJCIEMT,2026-06-03 20:13:00,4.60,12.30,2.30,2.40,2.30,94.50,94.60,94.50,2.30,3.20,34.90,0.00,0.00
$PJCIEMT,2026-06-03 20:14:00,4.60,12.30,2.30,2.30,2.30,94.50,94.50,94.40,2.20,3.20,34.80,0.00,0.00
$PJCIEMT,2026-06-03 20:15:00,4.60,12.30,2.30,2.40,2.30,94.50,94.60,94.40,2.10,3.30,22.10,0.00,0.00
$PJCIEMT,2026-06-03 20:16:00,4.60,12.30,2.40,2.40,2.30,94.60,94.70,94.50,3.70,5.20,28.30,0.00,0.00
$PJCIEMT,2026-06-03 20:17:00,4.60,12.30,2.40,2.40,2.40,94.50,94.70,94.40,2.10,3.90,55.20,0.00,0.00
$PJCIEMT,2026-06-03 20:18:00,4.60,12.30,2.40,2.40,2.30,94.40,94.60,94.30,2.90,4.00,25.80,0.00,0.00
$PJCIEMT,2026-06-03 20:19:00,4.60,12.30,2.40,2.40,2.40,94.40,94.50,94.40,2.70,3.40,17.80,0.00,0.00
$PJCIEMT,2026-06-03 20:20:00,4.60,12.30,2.40,2.40,2.30,94.50,94.70,94.30,3.30,5.80,30.00,0.00,0.00
$PJCIEMT,2026-06-03 20:21:00,4.60,12.30,2.40,2.50,2.40,94.60,94.80,94.40,4.20,5.10,25.90,0.00,0.00
$PJCIEMT,2026-06-03 20:22:00,4.60,12.30,2.40,2.50,2.40,94.50,94.70,94.30,2.80,4.30,10.00,0.00,0.00
$PJCIEMT,2026-06-03 20:23:00,4.60,12.30,2.40,2.40,2.30,94.40,94.50,94.20,3.70,4.30,14.80,0.00,0.00
$PJCIEMT,2026-06-03 20:24:00,4.60,12.30,2.40,2.40,2.30,94.60,94.80,94.30,4.40,5.60,9.80,0.00,0.00
$PJCIEMT,2026-06-03 20:25:00,4.60,12.30,2.40,2.40,2.30,94.70,94.90,94.50,4.70,6.20,8.30,0.00,0.00
$PJCIEMT,2026-06-03 20:26:00,4.60,12.30,2.40,2.50,2.30,94.70,94.90,94.40,4.00,5.00,8.70,0.00,0.00
$PJCIEMT,2026-06-03 20:27:00,4.60,12.30,2.40,2.50,2.30,94.90,95.20,94.40,4.60,6.30,14.30,0.00,0.00
$PJCIEMT,2026-06-03 20:28:00,4.60,12.30,2.40,2.50,2.40,94.90,95.20,94.70,3.30,5.00,18.70,0.00,0.00
$PJCIEMT,2026-06-03 20:29:00,4.60,12.30,2.40,2.40,2.30,94.80,95.10,94.70,3.40,5.30,27.00,0.00,0.00
$PJCIEMT,2026-06-03 20:30:00,4.60,12.30,2.40,2.50,2.40,95.00,95.20,94.80,3.60,5.40,29.50,0.00,0.00
$PJCIEMT,2026-06-03 20:31:00,4.60,12.30,2.40,2.40,2.30,94.90,95.00,94.90,3.40,5.10,17.00,0.00,0.00
$PJCIEMT,2026-06-03 20:32:00,4.60,12.30,2.40,2.40,2.30,95.20,95.40,95.00,3.50,4.80,35.90,0.00,0.00
$PJCIEMT,2026-06-03 20:33:00,4.60,12.30,2.40,2.40,2.40,95.30,95.40,95.20,3.70,5.30,31.10,0.00,0.00
$PJCIEMT,2026-06-03 20:34:00,4.60,12.30,2.40,2.40,2.30,95.30,95.40,95.20,3.60,5.10,34.50,0.00,0.00
$PJCIEMT,2026-06-03 20:35:00,4.60,12.30,2.40,2.40,2.30,95.40,95.40,95.30,4.30,5.20,30.10,0.00,0.00
$PJCIEMT,2026-06-03 20:36:00,4.60,12.30,2.40,2.40,2.30,95.40,95.60,95.40,4.00,5.70,26.00,0.00,0.00
$PJCIEMT,2026-06-03 20:37:00,4.60,12.30,2.40,2.40,2.30,95.50,95.80,95.40,4.70,7.00,30.90,0.00,0.00
$PJCIEMT,2026-06-03 20:38:00,4.60,12.30,2.40,2.40,2.30,95.60,95.80,95.40,4.00,5.80,28.20,0.00,0.00
$PJCIEMT,2026-06-03 20:39:00,4.60,12.30,2.30,2.30,2.20,95.50,95.70,95.30,3.60,5.50,25.20,0.00,0.00
$PJCIEMT,2026-06-03 20:40:00,4.60,12.30,2.30,2.40,2.20,95.80,96.00,95.60,5.10,7.00,18.50,0.00,0.00
$PJCIEMT,2026-06-03 20:41:00,4.60,12.30,2.30,2.40,2.30,96.00,96.10,95.90,6.20,7.30,14.50,0.00,0.00
$PJCIEMT,2026-06-03 20:42:00,4.60,12.30,2.30,2.40,2.30,95.80,96.00,95.60,4.50,5.80,17.40,0.00,0.00
$PJCIEMT,2026-06-03 20:43:00,4.60,12.30,2.20,2.30,2.20,95.80,95.90,95.70,4.00,5.80,16.00,0.00,0.00
$PJCIEMT,2026-06-03 20:44:00,4.60,12.30,2.20,2.30,2.20,96.00,96.30,95.80,4.60,5.80,16.70,0.00,0.00
$PJCIEMT,2026-06-03 20:45:00,4.60,12.30,2.30,2.30,2.20,96.00,96.30,95.80,3.80,5.00,26.00,0.00,0.00
$PJCIEMT,2026-06-03 20:46:00,4.60,12.30,2.30,2.30,2.20,96.20,96.30,96.10,4.40,5.90,31.20,0.00,0.00
$PJCIEMT,2026-06-03 20:47:00,4.60,12.30,2.30,2.40,2.30,96.20,96.30,96.10,4.80,6.00,26.60,0.00,0.00
$PJCIEMT,2026-06-03 20:48:00,4.60,12.30,2.30,2.30,2.20,95.90,96.10,95.80,5.00,7.00,16.60,0.00,0.00
$PJCIEMT,2026-06-03 20:49:00,4.60,12.30,2.30,2.40,2.30,96.20,96.40,95.90,4.90,6.50,23.50,0.00,0.00
$PJCIEMT,2026-06-03 20:50:00,4.60,12.30,2.30,2.40,2.30,95.90,96.20,95.80,5.10,6.60,21.70,0.00,0.00
$PJCIEMT,2026-06-03 20:51:00,4.60,12.30,2.40,2.40,2.30,96.00,96.20,95.70,4.20,5.40,23.80,0.00,0.00
$PJCIEMT,2026-06-03 20:52:00,4.70,12.30,2.30,2.30,2.20,95.70,95.80,95.70,4.00,5.70,26.20,0.00,0.00
$PJCIEMT,2026-06-03 20:53:00,4.70,12.30,2.30,2.30,2.20,95.90,96.00,95.70,3.90,5.60,15.10,0.00,0.00
$PJCIEMT,2026-06-03 20:54:00,4.70,12.30,2.20,2.30,2.20,95.70,95.70,95.60,3.70,4.80,24.20,0.00,0.00
$PJCIEMT,2026-06-03 20:55:00,4.70,12.30,2.20,2.30,2.20,95.80,96.00,95.60,4.10,5.80,14.80,0.00,0.00
$PJCIEMT,2026-06-03 20:56:00,4.70,12.30,2.30,2.30,2.20,95.90,96.10,95.70,4.30,6.40,20.40,0.00,0.00
$PJCIEMT,2026-06-03 20:57:00,4.70,12.30,2.20,2.30,2.20,95.70,95.80,95.50,3.50,6.10,11.20,0.00,0.00
$PJCIEMT,2026-06-03 20:58:00,4.70,12.30,2.10,2.20,2.10,95.60,95.80,95.30,3.40,4.90,12.10,0.00,0.00
$PJCIEMT,2026-06-03 20:59:00,4.70,12.30,2.20,2.30,2.10,95.90,96.20,95.80,4.20,5.60,5.80,0.00,0.00
$PJCIEMT,2026-06-03 21:00:00,4.70,12.30,2.30,2.30,2.20,95.90,96.20,95.70,4.20,5.50,22.00,0.00,0.00
$PJCIEMT,2026-06-03 21:01:00,4.70,12.30,2.20,2.30,2.20,95.70,95.80,95.60,4.20,5.40,26.30,0.00,0.00
$PJCIEMT,2026-06-03 21:02:00,4.70,12.30,2.20,2.30,2.20,95.90,96.00,95.80,4.20,5.40,20.20,0.00,0.00
$PJCIEMT,2026-06-03 21:03:00,4.70,12.30,2.20,2.30,2.20,95.80,96.00,95.60,4.00,5.40,28.90,0.00,0.00
$PJCIEMT,2026-06-03 21:04:00,4.70,12.30,2.20,2.20,2.10,95.70,95.90,95.50,3.50,4.30,29.90,0.00,0.00
$PJCIEMT,2026-06-03 21:05:00,4.70,12.30,2.20,2.20,2.20,96.00,96.00,95.90,4.00,5.50,29.70,0.00,0.00
$PJCIEMT,2026-06-03 21:06:00,4.70,12.30,2.20,2.20,2.10,95.90,96.00,95.80,4.40,5.60,31.50,0.00,0.00
$PJCIEMT,2026-06-03 21:07:00,4.70,12.30,2.20,2.20,2.10,95.80,96.00,95.60,4.40,5.40,28.20,0.00,0.00
$PJCIEMT,2026-06-03 21:08:00,4.70,12.30,2.20,2.20,2.10,95.80,96.10,95.60,4.30,5.80,37.40,0.00,0.00
$PJCIEMT,2026-06-03 21:09:00,4.70,12.30,2.20,2.30,2.20,96.10,96.20,95.90,4.70,6.30,32.70,0.00,0.00
$PJCIEMT,2026-06-03 21:10:00,4.70,12.30,2.20,2.30,2.20,95.80,95.90,95.70,3.30,4.90,36.30,0.00,0.00
$PJCIEMT,2026-06-03 21:11:00,4.70,12.30,2.20,2.30,2.20,95.80,95.90,95.70,4.20,6.20,37.10,0.00,0.00
$PJCIEMT,2026-06-03 21:12:00,4.70,12.30,2.30,2.30,2.20,95.80,96.00,95.60,4.40,7.40,41.10,0.00,0.00
$PJCIEMT,2026-06-03 21:13:00,4.70,12.30,2.30,2.30,2.20,95.70,95.80,95.60,3.90,5.40,36.90,0.00,0.00
$PJCIEMT,2026-06-03 21:14:00,4.70,12.30,2.30,2.30,2.20,95.70,95.80,95.60,3.20,4.70,41.40,0.00,0.00
$PJCIEMT,2026-06-03 21:15:00,4.70,12.30,2.30,2.30,2.30,95.60,95.70,95.50,3.80,5.60,44.10,0.00,0.00
$PJCIEMT,2026-06-03 21:16:00,4.70,12.30,2.30,2.40,2.30,95.60,95.70,95.50,4.00,6.10,42.30,0.00,0.00
$PJCIEMT,2026-06-03 21:17:00,4.70,12.30,2.30,2.30,2.30,95.40,95.50,95.30,3.60,4.50,39.60,0.00,0.00
$PJCIEMT,2026-06-03 21:18:00,4.70,12.30,2.30,2.30,2.30,95.40,95.50,95.30,3.50,5.40,42.10,0.00,0.00
$PJCIEMT,2026-06-03 21:19:00,4.70,12.30,2.30,2.40,2.30,95.30,95.40,95.30,2.60,3.80,42.80,0.00,0.00
$PJCIEMT,2026-06-03 21:20:00,4.70,12.30,2.30,2.40,2.30,95.30,95.30,95.20,4.40,5.30,37.20,0.00,0.00
$PJCIEMT,2026-06-03 21:21:00,4.70,12.30,2.40,2.40,2.30,95.20,95.30,95.10,2.50,4.10,52.90,0.00,0.00
$PJCIEMT,2026-06-03 21:22:00,4.70,12.30,2.40,2.40,2.30,95.20,95.30,95.10,4.50,6.00,49.50,0.00,0.00
$PJCIEMT,2026-06-03 21:23:00,4.70,12.30,2.40,2.40,2.40,95.10,95.20,94.90,3.90,5.10,40.40,0.00,0.00
$PJCIEMT,2026-06-03 21:24:00,4.70,12.30,2.40,2.40,2.40,94.90,95.00,94.80,2.70,4.60,62.90,0.00,0.00
$PJCIEMT,2026-06-03 21:25:00,4.70,12.30,2.40,2.40,2.30,94.80,94.80,94.70,2.80,4.40,56.20,0.00,0.00
$PJCIEMT,2026-06-03 21:26:00,4.70,12.30,2.40,2.50,2.40,94.80,94.90,94.70,4.30,5.80,40.50,0.00,0.00
$PJCIEMT,2026-06-03 21:27:00,4.70,12.30,2.40,2.50,2.40,94.60,94.70,94.50,4.40,6.30,45.80,0.00,0.00
$PJCIEMT,2026-06-03 21:28:00,4.70,12.30,2.40,2.50,2.40,94.40,94.60,94.30,3.60,6.00,49.00,0.00,0.00
$PJCIEMT,2026-06-03 21:29:00,4.70,12.30,2.40,2.50,2.40,94.30,94.40,94.20,2.50,4.10,52.20,0.00,0.00
$PJCIEMT,2026-06-03 21:30:00,4.70,12.30,2.40,2.40,2.40,94.20,94.30,94.10,2.70,4.10,42.70,0.00,0.00
$PJCIEMT,2026-06-03 21:31:00,4.70,12.30,2.40,2.40,2.30,94.10,94.20,94.10,1.40,3.10,61.10,0.00,0.00
$PJCIEMT,2026-06-03 21:32:00,4.70,12.30,2.40,2.40,2.30,94.10,94.10,94.00,1.60,3.20,36.80,0.00,0.00
$PJCIEMT,2026-06-03 21:33:00,4.70,12.30,2.40,2.40,2.30,94.00,94.10,93.90,2.90,4.20,50.10,0.00,0.00
$PJCIEMT,2026-06-03 21:34:00,4.70,12.30,2.40,2.40,2.30,94.00,94.10,93.90,1.70,3.00,72.90,0.00,0.00
$PJCIEMT,2026-06-03 21:35:00,4.70,12.30,2.40,2.40,2.30,93.90,94.00,93.90,0.90,1.80,64.20,0.00,0.00
$PJCIEMT,2026-06-03 21:36:00,4.70,12.30,2.40,2.40,2.30,93.90,94.00,93.80,1.60,2.70,51.60,0.00,0.00
$PJCIEMT,2026-06-03 21:37:00,4.70,12.30,2.40,2.40,2.30,93.90,93.90,93.80,2.60,3.70,37.00,0.00,0.00
$PJCIEMT,2026-06-03 21:38:00,4.70,12.30,2.40,2.40,2.40,93.90,94.00,93.80,2.80,4.20,37.90,0.00,0.00
$PJCIEMT,2026-06-03 21:39:00,4.70,12.30,2.40,2.50,2.40,93.80,93.80,93.70,2.60,3.70,42.40,0.00,0.00
$PJCIEMT,2026-06-03 21:40:00,4.70,12.30,2.40,2.50,2.40,93.60,93.80,93.60,2.70,3.70,43.90,0.00,0.00
$PJCIEMT,2026-06-03 21:41:00,4.70,12.30,2.40,2.50,2.40,93.60,93.70,93.50,2.10,3.20,42.10,0.00,0.00
$PJCIEMT,2026-06-03 21:42:00,4.70,12.30,2.50,2.50,2.40,93.50,93.60,93.40,2.40,3.80,45.00,0.00,0.00
$PJCIEMT,2026-06-03 21:43:00,4.70,12.30,2.50,2.50,2.40,93.40,93.50,93.40,2.80,3.50,49.80,0.00,0.00
$PJCIEMT,2026-06-03 21:44:00,4.70,12.30,2.50,2.50,2.40,93.40,93.50,93.20,2.20,3.40,55.80,0.00,0.00
$PJCIEMT,2026-06-03 21:45:00,4.70,12.30,2.50,2.50,2.40,93.20,93.30,93.10,2.60,3.80,48.60,0.00,0.00
$PJCIEMT,2026-06-03 21:46:00,4.70,12.30,2.40,2.50,2.40,93.20,93.20,93.10,2.70,3.90,41.90,0.00,0.00
$PJCIEMT,2026-06-03 21:47:00,4.70,12.30,2.40,2.50,2.40,93.20,93.20,93.10,2.90,3.90,34.30,0.00,0.00
$PJCIEMT,2026-06-03 21:48:00,4.80,12.30,2.40,2.50,2.40,93.00,93.20,92.90,1.80,3.50,41.70,0.00,0.00
$PJCIEMT,2026-06-03 21:49:00,4.80,12.30,2.40,2.40,2.30,93.00,93.00,92.90,2.10,2.60,29.50,0.00,0.00
$PJCIEMT,2026-06-03 21:50:00,4.80,12.30,2.30,2.40,2.30,93.00,93.10,92.90,1.80,3.10,45.40,0.00,0.00
$PJCIEMT,2026-06-03 21:51:00,4.80,12.30,2.40,2.40,2.30,93.10,93.20,93.10,1.60,2.40,44.10,0.00,0.00
$PJCIEMT,2026-06-03 21:52:00,4.80,12.30,2.40,2.40,2.30,93.20,93.30,93.10,3.00,5.40,53.00,0.00,0.00
$PJCIEMT,2026-06-03 21:53:00,4.80,12.30,2.40,2.40,2.40,93.20,93.30,93.10,3.20,5.00,47.40,0.00,0.00
$PJCIEMT,2026-06-03 21:54:00,4.80,12.30,2.40,2.40,2.30,93.20,93.30,93.10,3.80,5.00,35.40,0.00,0.00
$PJCIEMT,2026-06-03 21:55:00,4.80,12.30,2.40,2.40,2.30,93.20,93.30,93.10,3.80,6.00,41.60,0.00,0.00
$PJCIEMT,2026-06-03 21:56:00,4.80,12.30,2.40,2.40,2.30,93.30,93.30,93.10,3.60,5.60,21.80,0.00,0.00
$PJCIEMT,2026-06-03 21:57:00,4.80,12.30,2.30,2.40,2.30,93.20,93.40,93.10,3.80,5.10,29.00,0.00,0.00
$PJCIEMT,2026-06-03 21:58:00,4.80,12.30,2.30,2.40,2.30,93.30,93.40,93.20,3.20,4.00,34.50,0.00,0.00
$PJCIEMT,2026-06-03 21:59:00,4.80,12.30,2.20,2.30,2.20,93.40,93.70,93.10,2.90,5.10,44.10,0.00,0.00
$PJCIEMT,2026-06-03 22:00:00,4.80,12.30,2.30,2.30,2.20,93.70,93.80,93.50,3.40,5.10,49.80,0.00,0.00
$PJCIEMT,2026-06-03 22:01:00,4.80,12.30,2.30,2.30,2.20,93.60,93.70,93.50,2.60,3.90,33.00,0.00,0.00
$PJCIEMT,2026-06-03 22:02:00,4.80,12.30,2.20,2.30,2.20,93.70,94.00,93.60,3.70,5.40,44.30,0.00,0.00
$PJCIEMT,2026-06-03 22:03:00,4.70,12.30,2.30,2.30,2.20,93.90,94.00,93.60,4.10,5.20,37.90,0.00,0.00
$PJCIEMT,2026-06-03 22:04:00,4.70,12.30,2.20,2.20,2.10,93.80,94.10,93.50,2.90,4.10,70.20,0.00,0.00
$PJCIEMT,2026-06-03 22:05:00,4.70,12.30,2.20,2.20,2.20,94.10,94.10,94.00,1.60,4.20,71.00,0.00,0.00
$PJCIEMT,2026-06-03 22:06:00,4.70,12.30,2.20,2.30,2.20,94.20,94.20,94.10,3.10,5.00,60.90,0.00,0.00
$PJCIEMT,2026-06-03 22:07:00,4.70,12.30,2.20,2.20,2.20,94.10,94.20,94.10,2.10,3.50,69.50,0.00,0.00
$PJCIEMT,2026-06-03 22:08:00,4.70,12.30,2.20,2.20,2.20,94.20,94.30,94.10,2.80,4.50,72.90,0.00,0.00
$PJCIEMT,2026-06-03 22:09:00,4.70,12.30,2.20,2.20,2.20,94.30,94.40,94.30,3.60,5.90,72.70,0.00,0.00
$PJCIEMT,2026-06-03 22:10:00,4.70,12.30,2.20,2.20,2.20,94.30,94.30,94.20,2.40,4.50,82.60,0.00,0.00
$PJCIEMT,2026-06-03 22:11:00,4.70,12.30,2.20,2.20,2.10,94.30,94.40,94.30,3.20,4.10,61.20,0.00,0.00
$PJCIEMT,2026-06-03 22:12:00,4.70,12.30,2.20,2.20,2.20,94.40,94.40,94.30,3.40,5.20,62.10,0.00,0.00
$PJCIEMT,2026-06-03 22:13:00,4.70,12.30,2.20,2.30,2.20,94.30,94.30,94.20,2.50,3.60,65.10,0.00,0.00
$PJCIEMT,2026-06-03 22:14:00,4.70,12.30,2.20,2.30,2.20,94.30,94.30,94.20,2.00,3.10,77.10,0.00,0.00
$PJCIEMT,2026-06-03 22:15:00,4.70,12.30,2.30,2.30,2.20,94.30,94.30,94.20,2.90,5.10,95.30,0.00,0.00
$PJCIEMT,2026-06-03 22:16:00,4.70,12.30,2.30,2.40,2.30,94.20,94.30,94.10,1.80,4.30,92.00,0.00,0.00
$PJCIEMT,2026-06-03 22:17:00,4.70,12.30,2.40,2.40,2.30,94.00,94.10,93.90,3.40,5.00,89.00,0.00,0.00
$PJCIEMT,2026-06-03 22:18:00,4.70,12.30,2.40,2.40,2.30,93.80,93.90,93.70,1.90,2.50,84.60,0.00,0.00
$PJCIEMT,2026-06-03 22:19:00,4.70,12.30,2.40,2.40,2.40,93.60,93.70,93.60,2.00,3.30,85.80,0.00,0.00
$PJCIEMT,2026-06-03 22:20:00,4.70,12.30,2.40,2.40,2.40,93.50,93.60,93.40,1.80,3.30,81.30,0.00,0.00
$PJCIEMT,2026-06-03 22:21:00,4.70,12.30,2.40,2.40,2.40,93.30,93.40,93.20,1.40,2.90,91.50,0.00,0.00
$PJCIEMT,2026-06-03 22:22:00,4.70,12.30,2.40,2.40,2.40,93.10,93.30,93.00,2.00,3.30,68.50,0.00,0.00
$PJCIEMT,2026-06-03 22:23:00,4.70,12.30,2.40,2.40,2.40,92.90,93.00,92.90,2.40,4.40,29.70,0.00,0.00
$PJCIEMT,2026-06-03 22:24:00,4.70,12.30,2.40,2.40,2.40,92.90,93.00,92.60,3.50,4.10,33.40,0.00,0.00
$PJCIEMT,2026-06-03 22:25:00,4.70,12.30,2.40,2.40,2.30,92.50,92.60,92.30,2.20,3.40,20.70,0.00,0.00
$PJCIEMT,2026-06-03 22:26:00,4.70,12.30,2.30,2.40,2.30,92.30,92.30,92.20,1.20,2.00,37.90,0.00,0.00
$PJCIEMT,2026-06-03 22:27:00,4.70,12.30,2.30,2.30,2.20,92.30,92.40,92.20,1.70,2.60,22.00,0.00,0.00
$PJCIEMT,2026-06-03 22:28:00,4.70,12.30,2.30,2.30,2.20,92.20,92.30,92.10,1.30,2.70,32.10,0.00,0.00
$PJCIEMT,2026-06-03 22:29:00,4.70,12.30,2.20,2.30,2.20,92.30,92.40,92.20,2.00,2.90,24.40,0.00,0.00
$PJCIEMT,2026-06-03 22:30:00,4.70,12.30,2.30,2.30,2.20,92.40,92.50,92.30,2.30,3.00,36.60,0.00,0.00
$PJCIEMT,2026-06-03 22:31:00,4.70,12.30,2.30,2.30,2.20,92.40,92.50,92.30,2.00,2.70,31.10,0.00,0.00
$PJCIEMT,2026-06-03 22:32:00,4.70,12.30,2.30,2.30,2.20,92.20,92.30,92.10,2.10,3.50,11.40,0.00,0.00
$PJCIEMT,2026-06-03 22:33:00,4.70,12.30,2.20,2.20,2.10,92.30,92.40,92.10,1.10,1.90,42.00,0.00,0.00
$PJCIEMT,2026-06-03 22:34:00,4.70,12.30,2.20,2.20,2.10,92.40,92.50,92.30,0.50,1.70,34.20,0.00,0.00
$PJCIEMT,2026-06-03 22:35:00,4.70,12.30,2.20,2.20,2.20,92.60,92.60,92.50,1.20,1.80,102.30,0.00,0.00
$PJCIEMT,2026-06-03 22:36:00,4.70,12.30,2.20,2.30,2.20,92.50,92.60,92.40,1.70,2.60,62.30,0.00,0.00
$PJCIEMT,2026-06-03 22:37:00,4.70,12.30,2.20,2.20,2.20,92.60,92.70,92.50,2.00,2.80,101.90,0.00,0.00
$PJCIEMT,2026-06-03 22:38:00,4.70,12.30,2.20,2.20,2.20,92.70,92.70,92.60,1.60,2.10,100.90,0.00,0.00
$PJCIEMT,2026-06-03 22:39:00,4.70,12.30,2.20,2.20,2.20,92.70,92.80,92.60,2.10,2.60,43.60,0.00,0.00
$PJCIEMT,2026-06-03 22:40:00,4.70,12.30,2.20,2.20,2.20,92.80,92.80,92.70,0.80,2.00,66.50,0.00,0.00
$PJCIEMT,2026-06-03 22:41:00,4.70,12.30,2.20,2.20,2.10,92.80,92.90,92.80,0.50,1.80,33.70,0.00,0.00
$PJCIEMT,2026-06-03 22:42:00,4.70,12.30,2.20,2.20,2.10,92.90,92.90,92.80,2.30,4.40,36.50,0.00,0.00
$PJCIEMT,2026-06-03 22:43:00,4.70,12.30,2.20,2.20,2.10,93.00,93.10,92.90,4.50,5.70,20.50,0.00,0.00
$PJCIEMT,2026-06-03 22:44:00,4.70,12.30,2.20,2.20,2.10,93.20,93.40,93.10,4.90,6.00,29.10,0.00,0.00
$PJCIEMT,2026-06-03 22:45:00,4.70,12.30,2.20,2.20,2.20,93.40,93.50,93.20,3.80,5.60,22.20,0.00,0.00
$PJCIEMT,2026-06-03 22:46:00,4.70,12.30,2.10,2.10,2.10,93.40,93.70,93.20,4.20,5.40,19.90,0.00,0.00
$PJCIEMT,2026-06-03 22:47:00,4.70,12.30,2.10,2.10,2.00,93.50,93.70,93.40,3.40,4.20,22.20,0.00,0.00
$PJCIEMT,2026-06-03 22:48:00,4.70,12.30,2.00,2.00,1.90,93.80,94.20,93.40,3.10,4.30,26.80,0.00,0.00
$PJCIEMT,2026-06-03 22:49:00,4.70,12.30,2.00,2.10,2.00,94.20,94.20,94.10,3.80,4.90,27.00,0.00,0.00
$PJCIEMT,2026-06-03 22:50:00,4.70,12.30,2.10,2.10,2.10,94.30,94.30,94.20,2.80,4.20,32.50,0.00,0.00
$PJCIEMT,2026-06-03 22:51:00,4.70,12.30,2.10,2.10,2.00,94.20,94.20,94.10,1.50,2.30,18.90,0.00,0.00
$PJCIEMT,2026-06-03 22:52:00,4.70,12.30,2.00,2.10,2.00,94.10,94.30,94.10,1.50,3.40,31.10,0.00,0.00
$PJCIEMT,2026-06-03 22:53:00,4.70,12.30,2.00,2.10,2.00,94.40,94.50,94.30,2.10,3.30,21.70,0.00,0.00
$PJCIEMT,2026-06-03 22:54:00,4.70,12.30,2.00,2.10,2.00,94.30,94.40,94.20,1.60,2.20,29.20,0.00,0.00
$PJCIEMT,2026-06-03 22:55:00,4.70,12.30,2.00,2.00,1.90,94.40,94.60,94.30,1.60,2.30,7.30,0.00,0.00
$PJCIEMT,2026-06-03 22:56:00,4.70,12.30,2.00,2.00,1.90,94.50,94.60,94.40,2.60,3.80,16.60,0.00,0.00
$PJCIEMT,2026-06-03 22:57:00,4.70,12.30,2.00,2.00,1.90,94.60,94.70,94.50,2.00,2.60,19.30,0.00,0.00
$PJCIEMT,2026-06-03 22:58:00,4.70,12.30,2.00,2.00,1.90,94.70,94.70,94.60,1.40,2.30,19.60,0.00,0.00
$PJCIEMT,2026-06-03 22:59:00,4.70,12.30,1.90,1.90,1.90,94.70,94.80,94.60,0.40,1.20,60.80,0.00,0.00
$PJCIEMT,2026-06-03 23:00:00,4.70,12.30,1.90,1.90,1.90,94.80,94.90,94.70,0.60,1.20,56.00,0.00,0.00
$PJCIEMT,2026-06-03 23:01:00,4.70,12.30,1.90,1.90,1.90,94.90,95.00,94.80,1.50,4.10,41.60,0.00,0.00
$PJCIEMT,2026-06-03 23:02:00,4.70,12.30,2.00,2.00,1.90,95.10,95.10,95.00,3.30,4.30,30.30,0.00,0.00
$PJCIEMT,2026-06-03 23:03:00,4.70,12.30,2.00,2.00,1.90,95.00,95.10,95.00,2.70,4.10,36.90,0.00,0.00
$PJCIEMT,2026-06-03 23:04:00,4.70,12.30,2.00,2.00,1.90,95.10,95.20,95.00,1.40,2.20,59.70,0.00,0.00
$PJCIEMT,2026-06-03 23:05:00,4.70,12.30,2.00,2.00,1.90,95.20,95.30,95.10,2.50,3.30,27.90,0.00,0.00
$PJCIEMT,2026-06-03 23:06:00,4.70,12.30,2.00,2.00,1.90,95.40,95.50,95.20,2.60,3.70,27.90,0.00,0.00
$PJCIEMT,2026-06-03 23:07:00,4.70,12.30,2.00,2.00,2.00,95.30,95.40,95.20,1.10,2.40,26.10,0.00,0.00
$PJCIEMT,2026-06-03 23:08:00,4.70,12.30,2.00,2.00,1.90,95.20,95.20,95.10,0.10,0.80,61.90,0.00,0.00
$PJCIEMT,2026-06-03 23:09:00,4.70,12.30,1.90,2.00,1.90,95.30,95.40,95.20,0.70,2.00,59.00,0.00,0.00
$PJCIEMT,2026-06-03 23:10:00,4.70,12.30,1.90,2.00,1.90,95.40,95.50,95.30,2.60,3.70,22.20,0.00,0.00
$PJCIEMT,2026-06-03 23:11:00,4.70,12.30,1.90,2.00,1.90,95.30,95.40,95.20,2.20,2.90,10.30,0.00,0.00
$PJCIEMT,2026-06-03 23:12:00,4.70,12.30,1.90,1.90,1.80,95.40,95.50,95.20,2.30,3.10,6.70,0.00,0.00
$PJCIEMT,2026-06-03 23:13:00,4.70,12.30,1.80,1.80,1.70,95.30,95.60,95.30,1.90,2.80,23.60,0.00,0.00
$PJCIEMT,2026-06-03 23:14:00,4.70,12.30,1.90,1.90,1.80,95.80,95.90,95.60,2.00,3.70,22.50,0.00,0.00
$PJCIEMT,2026-06-03 23:15:00,4.70,12.30,1.90,2.00,1.90,95.80,95.90,95.70,2.70,4.20,23.30,0.00,0.00
$PJCIEMT,2026-06-03 23:16:00,4.70,12.30,1.90,1.90,1.90,95.70,95.80,95.60,3.60,4.80,18.40,0.00,0.00
$PJCIEMT,2026-06-03 23:17:00,4.60,12.30,1.90,2.00,1.90,95.90,96.00,95.80,3.10,4.00,30.80,0.00,0.00
$PJCIEMT,2026-06-03 23:18:00,4.60,12.30,2.00,2.00,1.90,95.90,96.00,95.90,3.10,4.10,26.30,0.00,0.00
$PJCIEMT,2026-06-03 23:19:00,4.60,12.30,2.00,2.00,1.90,95.80,95.90,95.70,3.70,4.90,2.60,0.00,0.00
$PJCIEMT,2026-06-03 23:20:00,4.60,12.30,1.90,1.90,1.80,95.70,95.80,95.60,3.90,4.80,17.20,0.00,0.00
$PJCIEMT,2026-06-03 23:21:00,4.60,12.30,1.80,1.90,1.80,95.80,95.90,95.70,3.40,4.70,14.00,0.00,0.00
$PJCIEMT,2026-06-03 23:22:00,4.60,12.30,1.80,1.90,1.70,96.00,96.30,95.70,3.80,5.10,7.60,0.00,0.00
$PJCIEMT,2026-06-03 23:23:00,4.60,12.30,1.80,1.80,1.80,96.20,96.30,96.10,4.40,5.40,9.20,0.00,0.00
$PJCIEMT,2026-06-03 23:24:00,4.60,12.30,1.80,1.90,1.80,96.30,96.40,96.20,5.60,7.20,9.20,0.00,0.00
$PJCIEMT,2026-06-03 23:25:00,4.60,12.30,1.90,1.90,1.80,96.40,96.40,96.30,5.00,6.20,11.80,0.00,0.00
$PJCIEMT,2026-06-03 23:26:00,4.60,12.30,1.80,1.90,1.70,96.30,96.40,96.10,4.20,5.50,8.60,0.00,0.00
$PJCIEMT,2026-06-03 23:27:00,4.60,12.30,1.70,1.80,1.70,96.40,96.60,96.20,4.70,5.80,13.80,0.00,0.00
$PJCIEMT,2026-06-03 23:28:00,4.60,12.30,1.80,1.80,1.70,96.70,96.80,96.50,4.40,5.70,9.20,0.00,0.00
$PJCIEMT,2026-06-03 23:29:00,4.60,12.30,1.70,1.80,1.70,96.70,96.90,96.60,4.40,6.80,13.30,0.00,0.00
$PJCIEMT,2026-06-03 23:30:00,4.60,12.30,1.80,1.80,1.70,96.90,97.00,96.80,4.30,6.10,13.50,0.00,0.00
$PJCIEMT,2026-06-03 23:31:00,4.60,12.30,1.70,1.80,1.70,96.90,97.00,96.80,4.80,5.90,19.50,0.00,0.00
$PJCIEMT,2026-06-03 23:32:00,4.50,12.30,1.70,1.70,1.60,96.90,96.90,96.80,2.20,4.50,33.40,0.00,0.00
$PJCIEMT,2026-06-03 23:33:00,4.50,12.30,1.70,1.70,1.60,97.10,97.20,96.90,2.10,3.40,20.70,0.00,0.00
$PJCIEMT,2026-06-03 23:34:00,4.50,12.30,1.70,1.70,1.60,97.20,97.30,97.10,2.60,4.10,34.00,0.00,0.00
$PJCIEMT,2026-06-03 23:35:00,4.50,12.30,1.70,1.70,1.70,97.30,97.40,97.20,3.50,5.80,35.10,0.00,0.00
$PJCIEMT,2026-06-03 23:36:00,4.50,12.30,1.70,1.70,1.70,97.30,97.30,97.20,3.90,5.40,30.40,0.00,0.00
$PJCIEMT,2026-06-03 23:37:00,4.50,12.30,1.70,1.70,1.70,97.30,97.40,97.20,3.30,4.80,29.60,0.00,0.00
$PJCIEMT,2026-06-03 23:38:00,4.50,12.30,1.70,1.70,1.60,97.30,97.30,97.20,2.90,4.50,34.90,0.00,0.00
$PJCIEMT,2026-06-03 23:39:00,4.50,12.30,1.60,1.70,1.60,97.40,97.40,97.30,3.10,4.10,25.40,0.00,0.00
$PJCIEMT,2026-06-03 23:40:00,4.50,12.30,1.60,1.70,1.60,97.40,97.60,97.30,3.50,5.50,34.80,0.00,0.00
$PJCIEMT,2026-06-03 23:41:00,4.50,12.30,1.70,1.70,1.60,97.60,97.70,97.50,4.10,5.30,21.30,0.00,0.00
$PJCIEMT,2026-06-03 23:42:00,4.50,12.40,1.70,1.70,1.70,97.60,97.60,97.50,3.20,5.00,34.20,0.00,0.00
$PJCIEMT,2026-06-03 23:43:00,4.50,12.30,1.70,1.70,1.70,97.60,97.60,97.40,3.20,4.10,22.40,0.00,0.00
$PJCIEMT,2026-06-03 23:44:00,4.50,12.30,1.70,1.70,1.60,97.60,97.60,97.50,3.40,4.50,15.20,0.00,0.00
$PJCIEMT,2026-06-03 23:45:00,4.50,12.30,1.70,1.70,1.70,97.70,97.80,97.60,2.70,4.90,11.70,0.00,0.00
$PJCIEMT,2026-06-03 23:46:00,4.50,12.30,1.80,1.90,1.70,98.00,98.10,97.80,4.80,6.00,12.50,0.00,0.00
$PJCIEMT,2026-06-03 23:47:00,4.40,12.30,1.90,1.90,1.80,97.70,98.00,97.50,3.30,4.50,13.50,0.00,0.00
$PJCIEMT,2026-06-03 23:48:00,4.40,12.30,1.90,1.90,1.80,97.70,97.90,97.60,3.70,5.40,6.20,0.00,0.00
$PJCIEMT,2026-06-03 23:49:00,4.40,12.30,1.90,1.90,1.80,97.60,97.80,97.60,3.60,4.60,10.40,0.00,0.00
$PJCIEMT,2026-06-03 23:50:00,4.40,12.30,1.80,1.90,1.80,97.40,97.60,97.30,3.00,3.50,8.30,0.00,0.00
$PJCIEMT,2026-06-03 23:51:00,4.40,12.30,1.80,1.90,1.70,97.60,97.80,97.30,3.70,4.10,357.80,0.00,0.00
$PJCIEMT,2026-06-03 23:52:00,4.40,12.30,1.90,1.90,1.90,97.60,97.80,97.40,4.10,5.10,353.30,0.00,0.00
$PJCIEMT,2026-06-03 23:53:00,4.40,12.30,1.90,1.90,1.80,97.40,97.50,97.20,3.80,4.70,6.40,0.00,0.00
$PJCIEMT,2026-06-03 23:54:00,4.40,12.30,1.80,1.80,1.70,97.20,97.40,97.20,3.90,4.50,7.80,0.00,0.00
$PJCIEMT,2026-06-03 23:55:00,4.40,12.30,1.80,1.80,1.70,97.30,97.50,97.10,3.90,4.90,12.40,0.00,0.00
$PJCIEMT,2026-06-03 23:56:00,4.40,12.30,1.80,1.80,1.80,97.40,97.60,97.30,3.00,3.90,14.50,0.00,0.00
$PJCIEMT,2026-06-03 23:57:00,4.40,12.30,1.70,1.80,1.70,97.20,97.30,97.10,1.80,2.50,26.60,0.00,0.00
$PJCIEMT,2026-06-03 23:58:00,4.40,12.30,1.70,1.70,1.60,97.20,97.30,97.10,2.00,2.60,26.40,0.00,0.00
$PJCIEMT,2026-06-03 23:59:00,4.40,12.30,1.70,1.70,1.60,97.40,97.40,97.30,2.00,3.10,34.50,0.00,0.00