$PJCIEMT,2026-06-02 00:00:00,1.40,12.30,-0.30,-0.30,-0.40,70.10,70.40,69.80,8.90,11.90,221.50,0.00,0.00
$PJCIEMT,2026-06-02 00:01:00,1.40,12.30,-0.30,-0.30,-0.30,70.40,70.50,70.30,7.00,11.20,232.60,0.00,0.00
$PJCIEMT,2026-06-02 00:02:00,1.40,12.30,-0.30,-0.30,-0.40,70.70,70.80,70.40,7.80,13.90,219.80,0.00,0.00
$PJCIEMT,2026-06-02 00:03:00,1.40,12.30,-0.30,-0.30,-0.40,70.70,70.90,70.60,6.90,11.40,207.10,0.00,0.00
$PJCIEMT,2026-06-02 00:04:00,1.40,12.30,-0.30,-0.30,-0.40,70.90,70.90,70.80,6.80,11.60,237.00,0.00,0.00
$PJCIEMT,2026-06-02 00:05:00,1.40,12.30,-0.30,-0.30,-0.40,71.10,71.40,70.90,6.10,9.40,198.30,0.00,0.00
$PJCIEMT,2026-06-02 00:06:00,1.40,12.30,-0.30,-0.30,-0.40,71.30,71.40,71.00,6.40,8.50,217.90,0.00,0.00
$PJCIEMT,2026-06-02 00:07:00,1.40,12.30,-0.40,-0.30,-0.40,70.70,71.10,70.40,5.50,8.70,226.90,0.00,0.00
$PJCIEMT,2026-06-02 00:08:00,1.40,12.30,-0.40,-0.30,-0.40,70.40,70.40,70.30,6.50,10.50,212.30,0.00,0.00
$PJCIEMT,2026-06-02 00:09:00,1.40,12.30,-0.30,-0.30,-0.40,70.40,70.50,70.30,6.80,10.30,208.10,0.00,0.00
$PJCIEMT,2026-06-02 00:10:00,1.40,12.30,-0.30,-0.30,-0.40,70.50,70.60,70.40,6.60,9.90,218.60,0.00,0.00
$PJCIEMT,2026-06-02 00:11:00,1.40,12.30,-0.30,-0.30,-0.40,70.80,71.00,70.50,6.60,11.90,220.90,0.00,0.00
$PJCIEMT,2026-06-02 00:12:00,1.40,12.30,-0.30,-0.30,-0.30,70.70,71.00,70.50,7.20,12.20,225.00,0.00,0.00
$PJCIEMT,2026-06-02 00:13:00,1.40,12.30,-0.30,-0.30,-0.40,70.30,70.50,69.90,8.20,13.70,215.40,0.00,0.00
$PJCIEMT,2026-06-02 00:14:00,1.30,12.30,-0.30,-0.30,-0.40,69.30,69.90,69.00,5.80,9.30,217.20,0.00,0.00
$PJCIEMT,2026-06-02 00:15:00,1.30,12.30,-0.30,-0.30,-0.40,69.30,69.50,69.10,5.70,9.10,211.80,0.00,0.00
$PJCIEMT,2026-06-02 00:16:00,1.30,12.30,-0.30,-0.30,-0.40,69.60,69.70,69.50,6.20,8.70,222.00,0.00,0.00
$PJCIEMT,2026-06-02 00:17:00,1.30,12.30,-0.30,-0.30,-0.40,69.60,69.80,69.50,5.80,8.50,211.80,0.00,0.00
$PJCIEMT,2026-06-02 00:18:00,1.30,12.30,-0.30,-0.30,-0.40,69.80,70.00,69.60,7.90,11.90,215.30,0.00,0.00
$PJCIEMT,2026-06-02 00:19:00,1.30,12.30,-0.30,-0.30,-0.40,69.70,69.80,69.60,8.10,11.70,217.40,0.00,0.00
$PJCIEMT,2026-06-02 00:20:00,1.30,12.30,-0.30,-0.30,-0.40,69.80,70.10,69.60,6.60,9.00,213.00,0.00,0.00
$PJCIEMT,2026-06-02 00:21:00,1.30,12.30,-0.30,-0.30,-0.40,70.00,70.10,69.90,7.90,12.30,210.80,0.00,0.00
$PJCIEMT,2026-06-02 00:22:00,1.30,12.30,-0.30,-0.30,-0.40,70.30,70.50,70.10,5.60,11.10,223.00,0.00,0.00
$PJCIEMT,2026-06-02 00:23:00,1.30,12.30,-0.40,-0.30,-0.40,70.70,70.80,70.60,5.40,10.60,232.80,0.00,0.00
$PJCIEMT,2026-06-02 00:24:00,1.30,12.30,-0.40,-0.40,-0.50,70.90,71.00,70.80,6.30,13.00,218.00,0.00,0.00
$PJCIEMT,2026-06-02 00:25:00,1.30,12.30,-0.40,-0.40,-0.40,70.80,70.90,70.70,4.80,9.50,229.00,0.00,0.00
$PJCIEMT,2026-06-02 00:26:00,1.30,12.30,-0.40,-0.30,-0.40,70.60,70.90,70.30,7.30,10.50,228.20,0.00,0.00
$PJCIEMT,2026-06-02 00:27:00,1.30,12.30,-0.40,-0.30,-0.40,70.10,70.40,70.00,6.50,10.10,222.10,0.00,0.00
$PJCIEMT,2026-06-02 00:28:00,1.30,12.30,-0.30,-0.30,-0.40,69.90,70.00,69.70,6.30,8.50,212.70,0.00,0.00
$PJCIEMT,2026-06-02 00:29:00,1.30,12.30,-0.30,-0.30,-0.40,69.30,69.70,68.70,6.40,9.80,218.60,0.00,0.00
$PJCIEMT,2026-06-02 00:30:00,1.30,12.30,-0.30,-0.30,-0.40,68.30,68.70,68.10,7.40,10.80,215.20,0.00,0.00
$PJCIEMT,2026-06-02 00:31:00,1.30,12.30,-0.30,-0.30,-0.30,67.90,68.10,67.60,9.20,14.90,208.70,0.00,0.00
$PJCIEMT,2026-06-02 00:32:00,1.30,12.30,-0.30,-0.30,-0.40,67.50,67.60,67.40,5.80,8.20,220.60,0.00,0.00
$PJCIEMT,2026-06-02 00:33:00,1.30,12.30,-0.30,-0.30,-0.40,67.80,68.10,67.50,5.10,6.90,208.80,0.00,0.00
$PJCIEMT,2026-06-02 00:34:00,1.20,12.30,-0.40,-0.30,-0.40,68.40,68.60,68.10,4.40,5.90,211.80,0.00,0.00
$PJCIEMT,2026-06-02 00:35:00,1.20,12.30,-0.40,-0.30,-0.40,68.70,68.90,68.60,4.30,6.40,213.70,0.00,0.00
$PJCIEMT,2026-06-02 00:36:00,1.20,12.30,-0.40,-0.30,-0.40,69.00,69.10,68.80,3.30,6.60,192.80,0.00,0.00
$PJCIEMT,2026-06-02 00:37:00,1.20,12.30,-0.40,-0.40,-0.50,68.50,68.80,68.00,5.70,10.20,197.20,0.00,0.00
$PJCIEMT,2026-06-02 00:38:00,1.20,12.30,-0.40,-0.30,-0.40,67.90,68.00,67.80,5.10,7.30,218.80,0.00,0.00
$PJCIEMT,2026-06-02 00:39:00,1.20,12.30,-0.40,-0.30,-0.40,67.90,68.00,67.80,4.70,6.50,206.20,0.00,0.00
$PJCIEMT,2026-06-02 00:40:00,1.20,12.30,-0.40,-0.40,-0.50,68.50,68.90,68.00,1.70,3.10,221.10,0.00,0.00
$PJCIEMT,2026-06-02 00:41:00,1.20,12.30,-0.40,-0.40,-0.40,69.00,69.20,68.90,2.70,5.30,207.90,0.00,0.00
$PJCIEMT,2026-06-02 00:42:00,1.20,12.30,-0.40,-0.40,-0.40,69.30,69.40,69.00,6.00,8.40,212.40,0.00,0.00
$PJCIEMT,2026-06-02 00:43:00,1.20,12.30,-0.40,-0.40,-0.40,69.00,69.20,68.90,4.40,6.10,213.50,0.00,0.00
$PJCIEMT,2026-06-02 00:44:00,1.20,12.30,-0.40,-0.40,-0.50,69.20,69.20,69.10,5.30,7.10,201.40,0.00,0.00
$PJCIEMT,2026-06-02 00:45:00,1.20,12.30,-0.40,-0.30,-0.40,69.00,69.10,69.00,5.00,6.70,208.20,0.00,0.00
$PJCIEMT,2026-06-02 00:46:00,1.20,12.30,-0.40,-0.30,-0.40,69.10,69.10,69.00,2.80,4.10,217.80,0.00,0.00
$PJCIEMT,2026-06-02 00:47:00,1.20,12.30,-0.40,-0.40,-0.50,69.30,69.40,69.10,2.50,5.70,210.70,0.00,0.00
$PJCIEMT,2026-06-02 00:48:00,1.20,12.30,-0.50,-0.40,-0.50,69.50,69.70,69.40,3.70,5.80,223.40,0.00,0.00
$PJCIEMT,2026-06-02 00:49:00,1.10,12.30,-0.50,-0.40,-0.50,69.50,69.70,69.30,4.20,6.80,204.70,0.00,0.00
$PJCIEMT,2026-06-02 00:50:00,1.10,12.30,-0.40,-0.40,-0.50,69.20,69.30,69.00,3.50,6.30,178.60,0.00,0.00
$PJCIEMT,2026-06-02 00:51:00,1.10,12.30,-0.50,-0.40,-0.50,68.10,68.90,67.60,7.50,10.20,171.00,0.00,0.00
$PJCIEMT,2026-06-02 00:52:00,1.10,12.30,-0.50,-0.40,-0.60,68.20,68.50,67.70,3.30,5.00,223.20,0.00,0.00
$PJCIEMT,2026-06-02 00:53:00,1.10,12.30,-0.50,-0.40,-0.50,68.40,68.50,68.30,2.20,3.90,158.70,0.00,0.00
$PJCIEMT,2026-06-02 00:54:00,1.10,12.30,-0.50,-0.50,-0.60,68.30,68.40,68.30,3.30,6.00,199.70,0.00,0.00
$PJCIEMT,2026-06-02 00:55:00,1.10,12.30,-0.50,-0.50,-0.60,68.30,68.30,68.20,5.00,7.40,191.10,0.00,0.00
$PJCIEMT,2026-06-02 00:56:00,1.10,12.30,-0.50,-0.40,-0.50,68.20,68.20,68.10,6.20,8.20,187.20,0.00,0.00
$PJCIEMT,2026-06-02 00:57:00,1.10,12.30,-0.50,-0.40,-0.50,68.40,68.50,68.20,4.30,5.90,188.10,0.00,0.00
$PJCIEMT,2026-06-02 00:58:00,1.10,12.30,-0.50,-0.50,-0.60,68.80,69.10,68.50,4.20,5.70,196.30,0.00,0.00
$PJCIEMT,2026-06-02 00:59:00,1.10,12.30,-0.50,-0.50,-0.50,69.20,69.30,69.10,2.70,3.50,192.10,0.00,0.00
$PJCIEMT,2026-06-02 01:00:00,1.10,12.30,-0.50,-0.50,-0.50,69.10,69.30,68.90,2.90,4.50,162.40,0.00,0.00
$PJCIEMT,2026-06-02 01:01:00,1.10,12.30,-0.50,-0.50,-0.60,68.70,68.90,68.60,2.80,3.90,178.70,0.00,0.00
$PJCIEMT,2026-06-02 01:02:00,1.10,12.30,-0.50,-0.50,-0.60,68.70,68.90,68.50,4.10,7.30,227.10,0.00,0.00
$PJCIEMT,2026-06-02 01:03:00,1.10,12.30,-0.50,-0.40,-0.50,68.30,68.50,68.10,4.10,7.00,221.80,0.00,0.00
$PJCIEMT,2026-06-02 01:04:00,1.10,12.30,-0.50,-0.40,-0.50,68.00,68.10,67.90,3.10,6.00,207.30,0.00,0.00
$PJCIEMT,2026-06-02 01:05:00,1.10,12.30,-0.50,-0.40,-0.50,67.90,68.00,67.80,4.10,5.80,216.60,0.00,0.00
$PJCIEMT,2026-06-02 01:06:00,1.10,12.30,-0.50,-0.40,-0.50,68.10,68.30,67.80,5.90,8.50,212.40,0.00,0.00
$PJCIEMT,2026-06-02 01:07:00,1.10,12.30,-0.50,-0.40,-0.50,68.10,68.30,68.00,5.00,7.20,199.10,0.00,0.00
$PJCIEMT,2026-06-02 01:08:00,1.10,12.30,-0.50,-0.40,-0.50,68.00,68.00,67.90,5.20,7.70,215.80,0.00,0.00
$PJCIEMT,2026-06-02 01:09:00,1.10,12.30,-0.40,-0.40,-0.50,68.00,68.10,67.90,3.90,5.50,208.50,0.00,0.00
$PJCIEMT,2026-06-02 01:10:00,1.10,12.30,-0.40,-0.40,-0.50,68.30,68.40,68.10,3.50,5.50,203.20,0.00,0.00
$PJCIEMT,2026-06-02 01:11:00,1.10,12.30,-0.40,-0.40,-0.50,68.50,68.50,68.40,4.70,7.80,200.40,0.00,0.00
$PJCIEMT,2026-06-02 01:12:00,1.10,12.30,-0.40,-0.40,-0.50,68.60,68.60,68.50,6.10,8.90,218.80,0.00,0.00
$PJCIEMT,2026-06-02 01:13:00,1.10,12.30,-0.40,-0.40,-0.50,68.90,69.20,68.60,4.40,6.70,223.00,0.00,0.00
$PJCIEMT,2026-06-02 01:14:00,1.10,12.30,-0.50,-0.40,-0.50,69.50,69.60,69.20,2.50,3.90,213.20,0.00,0.00
$PJCIEMT,2026-06-02 01:15:00,1.10,12.30,-0.50,-0.50,-0.50,69.50,69.60,69.50,2.30,3.00,206.80,0.00,0.00
$PJCIEMT,2026-06-02 01:16:00,1.10,12.30,-0.50,-0.50,-0.50,69.50,69.50,69.30,2.70,3.90,223.00,0.00,0.00
$PJCIEMT,2026-06-02 01:17:00,1.10,12.30,-0.50,-0.50,-0.50,69.00,69.30,68.60,4.70,7.90,197.80,0.00,0.00
$PJCIEMT,2026-06-02 01:18:00,1.10,12.30,-0.50,-0.50,-0.50,68.50,68.60,68.40,3.10,5.30,194.10,0.00,0.00
$PJCIEMT,2026-06-02 01:19:00,1.10,12.30,-0.50,-0.50,-0.50,68.40,68.50,68.40,3.60,6.60,198.40,0.00,0.00
$PJCIEMT,2026-06-02 01:20:00,1.10,12.30,-0.50,-0.40,-0.50,68.50,68.60,68.40,5.80,8.50,206.40,0.00,0.00
$PJCIEMT,2026-06-02 01:21:00,1.10,12.30,-0.50,-0.40,-0.50,68.40,68.50,68.30,4.00,5.70,205.90,0.00,0.00
$PJCIEMT,2026-06-02 01:22:00,1.10,12.30,-0.50,-0.40,-0.50,68.50,68.60,68.40,3.80,4.80,194.90,0.00,0.00
$PJCIEMT,2026-06-02 01:23:00,1.20,12.30,-0.50,-0.50,-0.60,68.80,69.10,68.50,2.20,4.00,219.90,0.00,0.00
$PJCIEMT,2026-06-02 01:24:00,1.20,12.30,-0.50,-0.50,-0.60,69.40,69.60,69.10,2.90,4.80,215.10,0.00,0.00
$PJCIEMT,2026-06-02 01:25:00,1.20,12.30,-0.50,-0.50,-0.60,69.60,69.70,69.50,3.20,4.80,220.70,0.00,0.00
$PJCIEMT,2026-06-02 01:26:00,1.20,12.30,-0.50,-0.50,-0.50,69.70,69.80,69.60,3.80,4.90,186.70,0.00,0.00
$PJCIEMT,2026-06-02 01:27:00,1.20,12.30,-0.50,-0.50,-0.60,69.90,70.10,69.70,3.50,4.80,200.00,0.00,0.00
$PJCIEMT,2026-06-02 01:28:00,1.20,12.30,-0.50,-0.50,-0.60,70.20,70.40,70.10,3.10,5.20,181.60,0.00,0.00
$PJCIEMT,2026-06-02 01:29:00,1.20,12.30,-0.50,-0.50,-0.60,70.50,70.80,70.30,3.50,5.40,184.00,0.00,0.00
$PJCIEMT,2026-06-02 01:30:00,1.20,12.30,-0.50,-0.50,-0.60,70.80,70.80,70.70,3.80,5.60,182.90,0.00,0.00
$PJCIEMT,2026-06-02 01:31:00,1.20,12.30,-0.50,-0.50,-0.50,70.70,70.80,70.60,1.70,3.70,216.40,0.00,0.00
$PJCIEMT,2026-06-02 01:32:00,1.20,12.30,-0.50,-0.50,-0.50,70.50,70.70,70.50,1.70,2.30,206.80,0.00,0.00
$PJCIEMT,2026-06-02 01:33:00,1.20,12.30,-0.50,-0.50,-0.50,70.70,70.90,70.50,3.60,4.90,211.10,0.00,0.00
$PJCIEMT,2026-06-02 01:34:00,1.20,12.30,-0.50,-0.50,-0.50,70.70,70.90,70.40,3.70,5.70,190.30,0.00,0.00
$PJCIEMT,2026-06-02 01:35:00,1.20,12.30,-0.50,-0.40,-0.50,70.50,70.60,70.40,5.10,10.20,220.60,0.00,0.00
$PJCIEMT,2026-06-02 01:36:00,1.20,12.30,-0.40,-0.40,-0.50,70.70,70.90,70.60,5.10,6.80,224.40,0.00,0.00
$PJCIEMT,2026-06-02 01:37:00,1.20,12.30,-0.50,-0.40,-0.50,70.80,71.00,70.40,4.20,6.40,208.60,0.00,0.00
$PJCIEMT,2026-06-02 01:38:00,1.20,12.30,-0.50,-0.50,-0.50,69.90,70.40,69.60,5.10,6.90,204.40,0.00,0.00
$PJCIEMT,2026-06-02 01:39:00,1.20,12.30,-0.50,-0.50,-0.50,69.60,69.70,69.50,6.50,7.80,191.20,0.00,0.00
$PJCIEMT,2026-06-02 01:40:00,1.20,12.30,-0.50,-0.50,-0.50,69.90,70.20,69.60,5.00,6.20,193.10,0.00,0.00
$PJCIEMT,2026-06-02 01:41:00,1.20,12.30,-0.50,-0.50,-0.50,70.50,70.60,70.20,5.60,6.80,202.30,0.00,0.00
$PJCIEMT,2026-06-02 01:42:00,1.20,12.30,-0.50,-0.40,-0.50,70.40,70.50,70.40,4.90,6.00,186.00,0.00,0.00
$PJCIEMT,2026-06-02 01:43:00,1.20,12.30,-0.50,-0.50,-0.60,70.50,70.60,70.50,5.20,6.50,186.30,0.00,0.00
$PJCIEMT,2026-06-02 01:44:00,1.20,12.30,-0.50,-0.50,-0.60,70.70,70.80,70.50,5.60,7.60,180.20,0.00,0.00
$PJCIEMT,2026-06-02 01:45:00,1.30,12.30,-0.50,-0.50,-0.60,71.00,71.20,70.80,4.80,6.80,188.00,0.00,0.00
$PJCIEMT,2026-06-02 01:46:00,1.30,12.30,-0.60,-0.50,-0.60,71.30,71.40,71.20,6.00,8.60,196.50,0.00,0.00
$PJCIEMT,2026-06-02 01:47:00,1.30,12.30,-0.50,-0.40,-0.50,71.00,71.30,70.60,6.90,8.80,200.30,0.00,0.00
$PJCIEMT,2026-06-02 01:48:00,1.30,12.30,-0.40,-0.40,-0.50,70.60,70.70,70.50,5.20,6.80,186.10,0.00,0.00
$PJCIEMT,2026-06-02 01:49:00,1.30,12.30,-0.50,-0.50,-0.50,70.90,71.10,70.60,4.00,5.10,184.40,0.00,0.00
$PJCIEMT,2026-06-02 01:50:00,1.30,12.30,-0.50,-0.50,-0.50,71.30,71.50,71.10,2.40,4.60,205.60,0.00,0.00
$PJCIEMT,2026-06-02 01:51:00,1.30,12.30,-0.50,-0.50,-0.60,71.70,71.90,71.50,2.20,3.00,227.90,0.00,0.00
$PJCIEMT,2026-06-02 01:52:00,1.30,12.30,-0.50,-0.50,-0.60,71.90,71.90,71.80,3.90,5.70,223.10,0.00,0.00
$PJCIEMT,2026-06-02 01:53:00,1.30,12.30,-0.50,-0.40,-0.50,71.80,71.90,71.70,5.00,7.40,216.60,0.00,0.00
$PJCIEMT,2026-06-02 01:54:00,1.30,12.30,-0.50,-0.40,-0.50,71.80,71.90,71.70,4.20,5.50,217.80,0.00,0.00
$PJCIEMT,2026-06-02 01:55:00,1.30,12.30,-0.50,-0.50,-0.50,71.70,71.80,71.70,4.90,6.40,197.90,0.00,0.00
$PJCIEMT,2026-06-02 01:56:00,1.30,12.30,-0.50,-0.50,-0.50,71.70,71.80,71.60,4.10,5.40,194.50,0.00,0.00
$PJCIEMT,2026-06-02 01:57:00,1.30,12.30,-0.50,-0.50,-0.50,71.90,71.90,71.80,4.70,6.80,192.00,0.00,0.00
$PJCIEMT,2026-06-02 01:58:00,1.30,12.30,-0.50,-0.50,-0.50,71.90,72.00,71.80,4.20,6.60,197.60,0.00,0.00
$PJCIEMT,2026-06-02 01:59:00,1.30,12.30,-0.50,-0.50,-0.50,72.10,72.10,72.00,3.30,5.80,222.40,0.00,0.00
$PJCIEMT,2026-06-02 02:00:00,1.30,12.30,-0.50,-0.40,-0.50,72.10,72.20,72.00,5.40,7.60,223.30,0.00,0.00
$PJCIEMT,2026-06-02 02:01:00,1.30,12.30,-0.50,-0.40,-0.50,72.00,72.10,72.00,5.00,6.50,225.50,0.00,0.00
$PJCIEMT,2026-06-02 02:02:00,1.30,12.30,-0.50,-0.40,-0.50,72.00,72.10,71.80,6.80,8.40,230.40,0.00,0.00
$PJCIEMT,2026-06-02 02:03:00,1.30,12.30,-0.40,-0.40,-0.50,71.40,71.80,71.20,6.70,8.50,217.80,0.00,0.00
$PJCIEMT,2026-06-02 02:04:00,1.30,12.30,-0.40,-0.40,-0.40,71.30,71.60,71.20,7.00,9.00,225.80,0.00,0.00
$PJCIEMT,2026-06-02 02:05:00,1.30,12.30,-0.40,-0.40,-0.50,71.60,71.70,71.50,6.50,8.20,233.80,0.00,0.00
$PJCIEMT,2026-06-02 02:06:00,1.30,12.30,-0.40,-0.40,-0.50,71.80,71.90,71.70,5.30,6.60,229.50,0.00,0.00
$PJCIEMT,2026-06-02 02:07:00,1.30,12.30,-0.40,-0.40,-0.50,71.50,71.90,71.20,6.20,8.80,221.00,0.00,0.00
$PJCIEMT,2026-06-02 02:08:00,1.30,12.30,-0.40,-0.40,-0.50,71.30,71.50,71.20,6.00,8.00,212.20,0.00,0.00
$PJCIEMT,2026-06-02 02:09:00,1.30,12.30,-0.40,-0.40,-0.50,71.70,71.90,71.50,6.40,8.40,211.60,0.00,0.00
$PJCIEMT,2026-06-02 02:10:00,1.30,12.30,-0.40,-0.40,-0.50,71.80,71.80,71.80,5.90,7.20,223.70,0.00,0.00
$PJCIEMT,2026-06-02 02:11:00,1.30,12.30,-0.40,-0.40,-0.50,71.80,71.80,71.60,7.20,8.40,220.50,0.00,0.00
$PJCIEMT,2026-06-02 02:12:00,1.30,12.30,-0.40,-0.40,-0.50,71.50,71.60,71.40,6.40,8.20,222.20,0.00,0.00
$PJCIEMT,2026-06-02 02:13:00,1.30,12.30,-0.40,-0.40,-0.50,71.60,71.70,71.40,6.30,8.90,217.50,0.00,0.00
$PJCIEMT,2026-06-02 02:14:00,1.30,12.30,-0.40,-0.40,-0.50,71.70,71.80,71.60,5.50,7.60,207.00,0.00,0.00
$PJCIEMT,2026-06-02 02:15:00,1.30,12.30,-0.40,-0.40,-0.50,71.90,72.00,71.80,6.30,8.10,210.00,0.00,0.00
$PJCIEMT,2026-06-02 02:16:00,1.30,12.30,-0.40,-0.40,-0.50,71.80,71.90,71.70,5.80,8.10,207.40,0.00,0.00
$PJCIEMT,2026-06-02 02:17:00,1.30,12.30,-0.50,-0.40,-0.50,71.70,71.80,71.70,4.80,6.70,223.00,0.00,0.00
$PJCIEMT,2026-06-02 02:18:00,1.30,12.30,-0.50,-0.40,-0.50,71.60,71.70,71.50,5.60,7.40,217.70,0.00,0.00
$PJCIEMT,2026-06-02 02:19:00,1.30,12.30,-0.40,-0.40,-0.50,71.80,72.00,71.60,7.00,9.20,222.00,0.00,0.00
$PJCIEMT,2026-06-02 02:20:00,1.30,12.30,-0.40,-0.40,-0.50,72.00,72.20,71.90,5.60,7.60,221.00,0.00,0.00
$PJCIEMT,2026-06-02 02:21:00,1.30,12.30,-0.50,-0.40,-0.50,72.30,72.50,72.10,5.30,7.50,217.40,0.00,0.00
$PJCIEMT,2026-06-02 02:22:00,1.30,12.30,-0.50,-0.40,-0.50,72.70,72.70,72.50,6.50,8.80,229.90,0.00,0.00
$PJCIEMT,2026-06-02 02:23:00,1.30,12.30,-0.40,-0.40,-0.50,72.50,72.60,72.50,5.20,7.60,227.80,0.00,0.00
$PJCIEMT,2026-06-02 02:24:00,1.30,12.30,-0.50,-0.40,-0.50,72.60,72.70,72.50,5.20,8.00,216.80,0.00,0.00
$PJCIEMT,2026-06-02 02:25:00,1.30,12.30,-0.50,-0.50,-0.50,72.60,72.70,72.50,4.90,7.70,206.50,0.00,0.00
$PJCIEMT,2026-06-02 02:26:00,1.30,12.30,-0.50,-0.50,-0.60,72.50,72.60,72.20,7.20,9.40,222.70,0.00,0.00
$PJCIEMT,2026-06-02 02:27:00,1.30,12.30,-0.50,-0.40,-0.50,72.00,72.20,71.80,7.50,9.50,228.20,0.00,0.00
$PJCIEMT,2026-06-02 02:28:00,1.30,12.30,-0.50,-0.40,-0.50,71.50,71.80,71.40,6.90,9.10,205.50,0.00,0.00
$PJCIEMT,2026-06-02 02:29:00,1.30,12.30,-0.50,-0.40,-0.50,71.40,71.40,71.30,7.20,12.10,208.10,0.00,0.00
$PJCIEMT,2026-06-02 02:30:00,1.30,12.30,-0.50,-0.50,-0.50,71.40,71.50,71.20,7.20,9.60,204.40,0.00,0.00
$PJCIEMT,2026-06-02 02:31:00,1.30,12.30,-0.50,-0.50,-0.50,71.10,71.20,71.10,5.80,8.10,224.90,0.00,0.00
$PJCIEMT,2026-06-02 02:32:00,1.20,12.30,-0.50,-0.50,-0.50,71.10,71.20,70.90,5.80,9.10,217.80,0.00,0.00
$PJCIEMT,2026-06-02 02:33:00,1.20,12.30,-0.50,-0.40,-0.50,70.70,70.90,70.60,7.10,10.10,200.90,0.00,0.00
$PJCIEMT,2026-06-02 02:34:00,1.20,12.30,-0.50,-0.40,-0.50,70.70,70.80,70.60,7.60,10.00,211.70,0.00,0.00
$PJCIEMT,2026-06-02 02:35:00,1.20,12.30,-0.50,-0.40,-0.50,70.50,70.70,70.40,8.40,10.60,217.50,0.00,0.00
$PJCIEMT,2026-06-02 02:36:00,1.20,12.30,-0.40,-0.40,-0.50,70.50,70.60,70.40,6.30,9.00,212.90,0.00,0.00
$PJCIEMT,2026-06-02 02:37:00,1.20,12.30,-0.50,-0.40,-0.50,70.60,70.70,70.50,6.10,7.40,218.00,0.00,0.00
$PJCIEMT,2026-06-02 02:38:00,1.20,12.30,-0.50,-0.50,-0.50,70.80,71.00,70.60,6.40,9.10,221.00,0.00,0.00
$PJCIEMT,2026-06-02 02:39:00,1.20,12.30,-0.50,-0.40,-0.50,71.20,71.30,71.00,6.50,8.10,213.50,0.00,0.00
$PJCIEMT,2026-06-02 02:40:00,1.20,12.30,-0.50,-0.40,-0.50,71.30,71.40,71.20,6.30,9.20,211.70,0.00,0.00
$PJCIEMT,2026-06-02 02:41:00,1.20,12.30,-0.50,-0.40,-0.50,71.30,71.50,71.20,7.10,12.30,184.50,0.00,0.00
$PJCIEMT,2026-06-02 02:42:00,1.20,12.30,-0.50,-0.50,-0.60,71.80,72.00,71.50,6.10,9.10,214.90,0.00,0.00
$PJCIEMT,2026-06-02 02:43:00,1.20,12.30,-0.50,-0.50,-0.60,71.90,72.00,71.80,6.10,8.60,202.80,0.00,0.00
$PJCIEMT,2026-06-02 02:44:00,1.20,12.30,-0.50,-0.50,-0.60,71.90,72.00,71.90,5.90,9.60,212.40,0.00,0.00
$PJCIEMT,2026-06-02 02:45:00,1.20,12.30,-0.50,-0.50,-0.60,72.10,72.30,71.90,5.00,7.40,219.30,0.00,0.00
$PJCIEMT,2026-06-02 02:46:00,1.20,12.30,-0.50,-0.50,-0.60,72.30,72.40,72.30,5.30,7.10,211.70,0.00,0.00
$PJCIEMT,2026-06-02 02:47:00,1.20,12.30,-0.50,-0.50,-0.50,72.30,72.40,72.20,4.60,7.60,207.40,0.00,0.00
$PJCIEMT,2026-06-02 02:48:00,1.20,12.30,-0.50,-0.50,-0.50,72.20,72.30,72.20,5.60,9.10,208.60,0.00,0.00
$PJCIEMT,2026-06-02 02:49:00,1.20,12.30,-0.50,-0.50,-0.50,72.20,72.30,72.10,6.30,9.10,213.80,0.00,0.00
$PJCIEMT,2026-06-02 02:50:00,1.20,12.30,-0.50,-0.50,-0.60,72.20,72.40,72.10,8.00,10.10,189.50,0.00,0.00
$PJCIEMT,2026-06-02 02:51:00,1.20,12.30,-0.60,-0.50,-0.60,72.60,72.90,72.40,7.10,8.90,200.20,0.00,0.00
$PJCIEMT,2026-06-02 02:52:00,1.10,12.30,-0.60,-0.60,-0.70,73.30,73.60,72.90,5.70,8.00,199.50,0.00,0.00
$PJCIEMT,2026-06-02 02:53:00,1.10,12.30,-0.60,-0.60,-0.70,73.90,74.00,73.70,4.30,6.00,189.80,0.00,0.00
$PJCIEMT,2026-06-02 02:54:00,1.10,12.30,-0.60,-0.60,-0.60,74.10,74.20,74.00,4.20,6.20,203.10,0.00,0.00
$PJCIEMT,2026-06-02 02:55:00,1.10,12.30,-0.60,-0.50,-0.60,74.00,74.10,73.80,5.40,7.90,222.30,0.00,0.00
$PJCIEMT,2026-06-02 02:56:00,1.10,12.30,-0.50,-0.50,-0.60,73.70,73.80,73.50,5.50,8.30,209.40,0.00,0.00
$PJCIEMT,2026-06-02 02:57:00,1.10,12.30,-0.60,-0.50,-0.70,73.60,73.80,73.40,6.10,9.10,190.00,0.00,0.00
$PJCIEMT,2026-06-02 02:58:00,1.10,12.30,-0.60,-0.60,-0.70,74.10,74.40,73.80,3.50,4.80,208.00,0.00,0.00
$PJCIEMT,2026-06-02 02:59:00,1.10,12.30,-0.60,-0.60,-0.70,74.70,75.00,74.40,3.90,5.80,218.50,0.00,0.00
$PJCIEMT,2026-06-02 03:00:00,1.10,12.30,-0.60,-0.50,-0.60,74.90,75.00,74.80,4.30,5.30,204.50,0.00,0.00
$PJCIEMT,2026-06-02 03:01:00,1.20,12.30,-0.60,-0.50,-0.60,74.90,75.00,74.80,3.90,5.50,206.40,0.00,0.00
$PJCIEMT,2026-06-02 03:02:00,1.20,12.30,-0.50,-0.50,-0.60,74.80,74.90,74.80,2.50,4.50,208.50,0.00,0.00
$PJCIEMT,2026-06-02 03:03:00,1.20,12.30,-0.50,-0.50,-0.60,75.00,75.10,74.90,4.10,6.30,207.00,0.00,0.00
$PJCIEMT,2026-06-02 03:04:00,1.20,12.30,-0.50,-0.50,-0.60,75.00,75.10,74.90,4.50,5.80,215.00,0.00,0.00
$PJCIEMT,2026-06-02 03:05:00,1.20,12.30,-0.50,-0.50,-0.50,74.80,74.90,74.70,3.70,5.20,214.40,0.00,0.00
$PJCIEMT,2026-06-02 03:06:00,1.20,12.30,-0.50,-0.50,-0.50,74.90,74.90,74.70,4.10,5.50,219.10,0.00,0.00
$PJCIEMT,2026-06-02 03:07:00,1.20,12.30,-0.50,-0.50,-0.50,74.90,74.90,74.90,3.90,5.30,231.20,0.00,0.00
$PJCIEMT,2026-06-02 03:08:00,1.20,12.30,-0.50,-0.50,-0.50,75.00,75.10,74.90,3.40,4.50,217.00,0.00,0.00
$PJCIEMT,2026-06-02 03:09:00,1.20,12.30,-0.50,-0.50,-0.50,75.00,75.10,75.00,3.10,5.30,220.20,0.00,0.00
$PJCIEMT,2026-06-02 03:10:00,1.20,12.30,-0.50,-0.50,-0.50,75.00,75.10,75.00,4.10,5.80,213.50,0.00,0.00
$PJCIEMT,2026-06-02 03:11:00,1.20,12.30,-0.50,-0.40,-0.50,74.90,75.00,74.90,3.60,6.40,226.40,0.00,0.00
$PJCIEMT,2026-06-02 03:12:00,1.20,12.30,-0.50,-0.50,-0.50,74.80,74.90,74.80,3.40,5.40,218.60,0.00,0.00
$PJCIEMT,2026-06-02 03:13:00,1.20,12.30,-0.50,-0.50,-0.60,74.80,74.80,74.70,3.70,4.90,220.50,0.00,0.00
$PJCIEMT,2026-06-02 03:14:00,1.20,12.30,-0.50,-0.50,-0.50,74.60,74.70,74.40,4.20,7.80,174.80,0.00,0.00
$PJCIEMT,2026-06-02 03:15:00,1.20,12.30,-0.50,-0.50,-0.50,74.00,74.40,73.60,5.70,7.80,220.30,0.00,0.00
$PJCIEMT,2026-06-02 03:16:00,1.20,12.30,-0.50,-0.40,-0.50,73.40,73.60,73.20,5.80,8.30,184.70,0.00,0.00
$PJCIEMT,2026-06-02 03:17:00,1.20,12.30,-0.50,-0.50,-0.50,73.30,73.50,73.10,4.40,7.10,200.80,0.00,0.00
$PJCIEMT,2026-06-02 03:18:00,1.20,12.30,-0.50,-0.50,-0.50,73.50,73.50,73.40,4.70,6.90,198.10,0.00,0.00
$PJCIEMT,2026-06-02 03:19:00,1.20,12.30,-0.50,-0.50,-0.60,73.60,73.80,73.40,2.80,4.00,205.60,0.00,0.00
$PJCIEMT,2026-06-02 03:20:00,1.20,12.30,-0.50,-0.50,-0.60,73.90,74.00,73.80,4.10,5.40,194.10,0.00,0.00
$PJCIEMT,2026-06-02 03:21:00,1.20,12.30,-0.50,-0.50,-0.60,74.00,74.10,73.90,4.00,6.40,201.40,0.00,0.00
$PJCIEMT,2026-06-02 03:22:00,1.20,12.30,-0.50,-0.50,-0.50,73.90,74.00,73.80,5.00,8.60,203.00,0.00,0.00
$PJCIEMT,2026-06-02 03:23:00,1.20,12.30,-0.50,-0.50,-0.50,73.80,73.80,73.70,4.30,6.80,221.90,0.00,0.00
$PJCIEMT,2026-06-02 03:24:00,1.20,12.30,-0.50,-0.50,-0.50,73.80,73.90,73.80,4.30,6.20,214.00,0.00,0.00
$PJCIEMT,2026-06-02 03:25:00,1.20,12.30,-0.50,-0.40,-0.50,74.00,74.10,73.80,4.80,6.30,211.30,0.00,0.00
$PJCIEMT,2026-06-02 03:26:00,1.20,12.30,-0.50,-0.40,-0.50,73.90,74.10,73.80,4.90,6.50,205.80,0.00,0.00
$PJCIEMT,2026-06-02 03:27:00,1.20,12.30,-0.50,-0.50,-0.50,73.70,73.90,73.30,6.90,11.20,207.70,0.00,0.00
$PJCIEMT,2026-06-02 03:28:00,1.20,12.30,-0.40,-0.40,-0.50,73.10,73.30,72.90,5.10,6.80,223.10,0.00,0.00
$PJCIEMT,2026-06-02 03:29:00,1.20,12.30,-0.50,-0.40,-0.50,73.00,73.20,72.90,5.10,6.50,206.60,0.00,0.00
$PJCIEMT,2026-06-02 03:30:00,1.20,12.30,-0.50,-0.40,-0.50,73.40,73.40,73.30,5.00,9.30,195.10,0.00,0.00
$PJCIEMT,2026-06-02 03:31:00,1.20,12.30,-0.50,-0.40,-0.50,73.40,73.50,73.40,4.50,6.10,191.80,0.00,0.00
$PJCIEMT,2026-06-02 03:32:00,1.20,12.30,-0.50,-0.50,-0.50,73.50,73.60,73.40,4.70,7.20,184.40,0.00,0.00
$PJCIEMT,2026-06-02 03:33:00,1.20,12.30,-0.50,-0.50,-0.60,73.50,73.60,73.40,6.60,8.30,204.90,0.00,0.00
$PJCIEMT,2026-06-02 03:34:00,1.20,12.30,-0.50,-0.40,-0.50,73.40,73.60,73.10,7.90,10.50,208.60,0.00,0.00
$PJCIEMT,2026-06-02 03:35:00,1.10,12.30,-0.40,-0.40,-0.50,73.00,73.10,72.90,5.70,7.50,203.60,0.00,0.00
$PJCIEMT,2026-06-02 03:36:00,1.10,12.30,-0.50,-0.40,-0.50,72.90,73.00,72.80,5.80,7.70,195.90,0.00,0.00
$PJCIEMT,2026-06-02 03:37:00,1.10,12.30,-0.50,-0.40,-0.50,73.00,73.10,73.00,4.60,7.50,212.90,0.00,0.00
$PJCIEMT,2026-06-02 03:38:00,1.10,12.30,-0.40,-0.40,-0.50,73.10,73.20,73.10,4.10,5.80,212.80,0.00,0.00
$PJCIEMT,2026-06-02 03:39:00,1.10,12.30,-0.40,-0.40,-0.50,73.30,73.40,73.20,5.20,8.30,215.30,0.00,0.00
$PJCIEMT,2026-06-02 03:40:00,1.10,12.30,-0.40,-0.40,-0.50,73.40,73.40,73.30,3.60,4.70,185.50,0.00,0.00
$PJCIEMT,2026-06-02 03:41:00,1.10,12.30,-0.50,-0.40,-0.50,73.40,73.60,73.30,3.80,5.30,177.20,0.00,0.00
$PJCIEMT,2026-06-02 03:42:00,1.10,12.30,-0.50,-0.50,-0.50,74.00,74.20,73.70,3.80,5.80,197.10,0.00,0.00
$PJCIEMT,2026-06-02 03:43:00,1.10,12.30,-0.50,-0.50,-0.50,74.30,74.50,74.20,3.90,5.50,189.60,0.00,0.00
$PJCIEMT,2026-06-02 03:44:00,1.10,12.30,-0.50,-0.40,-0.50,74.60,74.60,74.50,3.80,6.30,185.40,0.00,0.00
$PJCIEMT,2026-06-02 03:45:00,1.10,12.30,-0.50,-0.40,-0.50,74.80,74.90,74.70,5.00,7.30,227.40,0.00,0.00
$PJCIEMT,2026-06-02 03:46:00,1.10,12.30,-0.40,-0.40,-0.50,74.80,74.90,74.70,4.70,6.50,223.90,0.00,0.00
$PJCIEMT,2026-06-02 03:47:00,1.10,12.30,-0.40,-0.40,-0.50,74.60,74.80,74.40,4.60,5.90,191.30,0.00,0.00
$PJCIEMT,2026-06-02 03:48:00,1.20,12.30,-0.40,-0.40,-0.50,74.50,74.60,74.40,5.60,8.00,225.50,0.00,0.00
$PJCIEMT,2026-06-02 03:49:00,1.20,12.30,-0.40,-0.40,-0.40,74.60,74.60,74.50,7.40,10.10,211.70,0.00,0.00
$PJCIEMT,2026-06-02 03:50:00,1.20,12.30,-0.40,-0.30,-0.40,74.70,74.80,74.60,5.80,7.50,206.50,0.00,0.00
$PJCIEMT,2026-06-02 03:51:00,1.20,12.30,-0.40,-0.30,-0.40,74.80,74.90,74.70,4.10,7.80,210.60,0.00,0.00
$PJCIEMT,2026-06-02 03:52:00,1.20,12.30,-0.40,-0.40,-0.50,75.10,75.30,74.90,4.90,8.20,216.40,0.00,0.00
$PJCIEMT,2026-06-02 03:53:00,1.20,12.30,-0.40,-0.40,-0.50,75.30,75.40,75.20,4.40,6.90,205.20,0.00,0.00
$PJCIEMT,2026-06-02 03:54:00,1.20,12.30,-0.40,-0.40,-0.50,75.40,75.50,75.30,4.20,5.70,221.10,0.00,0.00
$PJCIEMT,2026-06-02 03:55:00,1.20,12.30,-0.40,-0.40,-0.40,75.00,75.40,74.70,6.50,8.40,221.90,0.00,0.00
$PJCIEMT,2026-06-02 03:56:00,1.20,12.30,-0.40,-0.40,-0.40,74.40,74.70,74.30,5.30,6.90,226.00,0.00,0.00
$PJCIEMT,2026-06-02 03:57:00,1.20,12.30,-0.40,-0.30,-0.40,74.40,74.50,74.30,4.90,7.80,219.50,0.00,0.00
$PJCIEMT,2026-06-02 03:58:00,1.20,12.30,-0.40,-0.30,-0.40,74.30,74.50,74.20,4.40,7.40,209.80,0.00,0.00
$PJCIEMT,2026-06-02 03:59:00,1.20,12.30,-0.40,-0.30,-0.40,74.10,74.30,73.90,5.00,7.60,234.90,0.00,0.00
$PJCIEMT,2026-06-02 04:00:00,1.20,12.30,-0.40,-0.30,-0.40,73.80,73.90,73.70,5.60,8.20,209.20,0.00,0.00
$PJCIEMT,2026-06-02 04:01:00,1.20,12.30,-0.40,-0.40,-0.40,73.30,73.70,72.90,5.90,7.60,232.90,0.00,0.00
$PJCIEMT,2026-06-02 04:02:00,1.20,12.30,-0.40,-0.40,-0.40,72.70,72.90,72.50,4.10,6.70,217.90,0.00,0.00
$PJCIEMT,2026-06-02 04:03:00,1.20,12.30,-0.40,-0.40,-0.50,72.90,73.00,72.50,6.00,9.30,229.10,0.00,0.00
$PJCIEMT,2026-06-02 04:04:00,1.20,12.30,-0.40,-0.40,-0.40,73.10,73.20,73.00,2.90,5.10,226.40,0.00,0.00
$PJCIEMT,2026-06-02 04:05:00,1.20,12.30,-0.40,-0.40,-0.50,73.30,73.40,73.20,4.30,6.00,214.90,0.00,0.00
$PJCIEMT,2026-06-02 04:06:00,1.20,12.30,-0.40,-0.40,-0.50,73.30,73.40,73.20,4.10,7.10,231.30,0.00,0.00
$PJCIEMT,2026-06-02 04:07:00,1.20,12.30,-0.40,-0.40,-0.50,73.50,73.60,73.40,5.10,9.00,226.50,0.00,0.00
$PJCIEMT,2026-06-02 04:08:00,1.20,12.30,-0.40,-0.40,-0.40,73.60,73.70,73.40,5.70,8.20,225.70,0.00,0.00
$PJCIEMT,2026-06-02 04:09:00,1.20,12.30,-0.40,-0.40,-0.40,73.30,73.40,73.10,5.70,7.80,217.50,0.00,0.00
$PJCIEMT,2026-06-02 04:10:00,1.20,12.30,-0.40,-0.30,-0.40,72.90,73.10,72.80,5.10,6.90,207.30,0.00,0.00
$PJCIEMT,2026-06-02 04:11:00,1.20,12.30,-0.40,-0.40,-0.40,72.80,72.90,72.70,3.90,4.80,219.40,0.00,0.00
$PJCIEMT,2026-06-02 04:12:00,1.20,12.30,-0.40,-0.40,-0.50,72.90,73.10,72.80,2.80,3.90,220.20,0.00,0.00
$PJCIEMT,2026-06-02 04:13:00,1.20,12.30,-0.40,-0.40,-0.50,73.40,73.70,73.10,3.00,4.70,232.60,0.00,0.00
$PJCIEMT,2026-06-02 04:14:00,1.20,12.30,-0.50,-0.50,-0.50,73.80,74.00,73.70,2.40,4.10,214.70,0.00,0.00
$PJCIEMT,2026-06-02 04:15:00,1.20,12.30,-0.50,-0.40,-0.50,74.00,74.00,73.90,3.00,4.10,232.30,0.00,0.00
$PJCIEMT,2026-06-02 04:16:00,1.20,12.30,-0.40,-0.40,-0.50,73.90,74.00,73.80,4.50,6.30,216.20,0.00,0.00
$PJCIEMT,2026-06-02 04:17:00,1.20,12.30,-0.40,-0.40,-0.50,73.80,73.90,73.80,4.00,5.40,236.80,0.00,0.00
$PJCIEMT,2026-06-02 04:18:00,1.20,12.30,-0.40,-0.40,-0.50,73.90,73.90,73.80,3.00,5.00,201.30,0.00,0.00
$PJCIEMT,2026-06-02 04:19:00,1.20,12.30,-0.40,-0.40,-0.40,74.10,74.10,73.90,3.00,5.20,224.10,0.00,0.00
$PJCIEMT,2026-06-02 04:20:00,1.20,12.30,-0.40,-0.40,-0.50,74.20,74.30,74.10,2.30,3.80,221.40,0.00,0.00
$PJCIEMT,2026-06-02 04:21:00,1.20,12.30,-0.40,-0.40,-0.50,74.30,74.40,74.20,4.10,5.60,221.10,0.00,0.00
$PJCIEMT,2026-06-02 04:22:00,1.20,12.30,-0.40,-0.30,-0.40,74.10,74.20,74.00,3.30,4.40,232.80,0.00,0.00
$PJCIEMT,2026-06-02 04:23:00,1.20,12.30,-0.40,-0.30,-0.40,74.10,74.10,74.00,2.50,4.50,205.40,0.00,0.00
$PJCIEMT,2026-06-02 04:24:00,1.20,12.30,-0.40,-0.40,-0.40,74.20,74.40,74.10,2.50,3.00,187.20,0.00,0.00
$PJCIEMT,2026-06-02 04:25:00,1.20,12.30,-0.40,-0.40,-0.50,74.50,74.50,74.30,2.20,3.50,204.30,0.00,0.00
$PJCIEMT,2026-06-02 04:26:00,1.20,12.30,-0.40,-0.40,-0.40,74.40,74.50,74.30,2.20,3.30,214.80,0.00,0.00
$PJCIEMT,2026-06-02 04:27:00,1.20,12.30,-0.40,-0.40,-0.40,74.40,74.50,74.30,4.00,5.80,251.90,0.00,0.00
$PJCIEMT,2026-06-02 04:28:00,1.20,12.30,-0.40,-0.30,-0.40,74.40,74.40,74.40,3.90,5.20,213.80,0.00,0.00
$PJCIEMT,2026-06-02 04:29:00,1.20,12.30,-0.40,-0.30,-0.40,74.30,74.40,74.30,3.70,6.50,221.20,0.00,0.00
$PJCIEMT,2026-06-02 04:30:00,1.20,12.30,-0.40,-0.30,-0.40,74.20,74.30,74.10,5.10,7.30,241.70,0.00,0.00
$PJCIEMT,2026-06-02 04:31:00,1.20,12.30,-0.40,-0.40,-0.40,74.20,74.40,74.10,4.20,5.90,219.80,0.00,0.00
$PJCIEMT,2026-06-02 04:32:00,1.20,12.30,-0.40,-0.30,-0.40,74.30,74.40,74.20,3.10,5.10,237.40,0.00,0.00
$PJCIEMT,2026-06-02 04:33:00,1.20,12.30,-0.40,-0.40,-0.40,74.50,74.80,74.30,2.70,3.70,226.20,0.00,0.00
$PJCIEMT,2026-06-02 04:34:00,1.20,12.30,-0.40,-0.30,-0.40,74.90,75.00,74.70,3.50,4.60,218.50,0.00,0.00
$PJCIEMT,2026-06-02 04:35:00,1.20,12.30,-0.30,-0.30,-0.40,74.90,75.00,74.80,3.50,4.10,205.80,0.00,0.00
$PJCIEMT,2026-06-02 04:36:00,1.20,12.30,-0.40,-0.30,-0.40,74.80,74.90,74.80,3.20,4.10,195.60,0.00,0.00
$PJCIEMT,2026-06-02 04:37:00,1.20,12.30,-0.40,-0.40,-0.40,74.80,74.80,74.70,4.30,6.30,202.40,0.00,0.00
$PJCIEMT,2026-06-02 04:38:00,1.20,12.30,-0.40,-0.30,-0.40,74.70,74.80,74.60,4.10,5.80,228.50,0.00,0.00
$PJCIEMT,2026-06-02 04:39:00,1.20,12.30,-0.30,-0.30,-0.40,74.70,74.80,74.70,3.10,5.10,221.40,0.00,0.00
$PJCIEMT,2026-06-02 04:40:00,1.20,12.30,-0.40,-0.30,-0.40,74.90,75.10,74.70,3.40,5.60,201.10,0.00,0.00
$PJCIEMT,2026-06-02 04:41:00,1.20,12.30,-0.40,-0.30,-0.40,75.10,75.20,75.00,5.00,7.10,187.60,0.00,0.00
$PJCIEMT,2026-06-02 04:42:00,1.20,12.30,-0.40,-0.30,-0.40,75.00,75.10,75.00,4.20,7.00,206.00,0.00,0.00
$PJCIEMT,2026-06-02 04:43:00,1.30,12.30,-0.30,-0.30,-0.40,75.10,75.20,75.00,3.80,5.30,220.40,0.00,0.00
$PJCIEMT,2026-06-02 04:44:00,1.30,12.30,-0.30,-0.30,-0.40,75.20,75.30,75.10,3.70,5.30,225.30,0.00,0.00
$PJCIEMT,2026-06-02 04:45:00,1.30,12.30,-0.30,-0.30,-0.40,75.30,75.40,75.20,3.70,6.40,229.20,0.00,0.00
$PJCIEMT,2026-06-02 04:46:00,1.30,12.30,-0.30,-0.30,-0.40,75.40,75.50,75.40,4.30,5.90,230.70,0.00,0.00
$PJCIEMT,2026-06-02 04:47:00,1.30,12.30,-0.30,-0.30,-0.40,75.40,75.50,75.40,3.10,3.90,209.60,0.00,0.00
$PJCIEMT,2026-06-02 04:48:00,1.30,12.30,-0.30,-0.30,-0.40,75.60,75.80,75.50,3.40,4.10,204.30,0.00,0.00
$PJCIEMT,2026-06-02 04:49:00,1.30,12.30,-0.40,-0.30,-0.40,75.90,76.00,75.80,3.40,5.10,209.30,0.00,0.00
$PJCIEMT,2026-06-02 04:50:00,1.30,12.30,-0.40,-0.30,-0.40,75.80,75.90,75.70,4.10,6.00,209.50,0.00,0.00
$PJCIEMT,2026-06-02 04:51:00,1.30,12.30,-0.30,-0.30,-0.40,75.80,75.80,75.70,4.40,6.30,219.60,0.00,0.00
$PJCIEMT,2026-06-02 04:52:00,1.30,12.30,-0.30,-0.30,-0.40,75.90,76.00,75.80,2.70,3.20,222.20,0.00,0.00
$PJCIEMT,2026-06-02 04:53:00,1.30,12.30,-0.30,-0.30,-0.40,76.10,76.20,76.00,2.70,3.90,213.90,0.00,0.00
$PJCIEMT,2026-06-02 04:54:00,1.30,12.30,-0.40,-0.30,-0.40,76.10,76.20,76.10,3.50,5.20,195.30,0.00,0.00
$PJCIEMT,2026-06-02 04:55:00,1.30,12.30,-0.40,-0.40,-0.50,75.90,76.20,75.50,4.60,6.20,204.90,0.00,0.00
$PJCIEMT,2026-06-02 04:56:00,1.30,12.30,-0.40,-0.40,-0.40,75.20,75.50,75.00,4.80,6.50,201.20,0.00,0.00
$PJCIEMT,2026-06-02 04:57:00,1.40,12.30,-0.40,-0.30,-0.40,75.10,75.40,74.90,4.40,6.10,214.80,0.00,0.00
$PJCIEMT,2026-06-02 04:58:00,1.40,12.30,-0.30,-0.30,-0.40,75.40,75.40,75.30,4.00,6.50,219.80,0.00,0.00
$PJCIEMT,2026-06-02 04:59:00,1.40,12.30,-0.40,-0.30,-0.40,75.40,75.50,75.30,3.00,3.60,224.60,0.00,0.00
$PJCIEMT,2026-06-02 05:00:00,1.40,12.30,-0.40,-0.30,-0.40,75.40,75.50,75.40,4.00,5.30,212.00,0.00,0.00
$PJCIEMT,2026-06-02 05:01:00,1.40,12.30,-0.40,-0.30,-0.40,75.40,75.40,75.30,3.20,4.30,204.40,0.00,0.00
$PJCIEMT,2026-06-02 05:02:00,1.40,12.30,-0.40,-0.30,-0.40,75.50,75.60,75.40,4.00,6.00,241.20,0.00,0.00
$PJCIEMT,2026-06-02 05:03:00,1.40,12.30,-0.40,-0.30,-0.40,75.30,75.50,75.20,2.80,3.80,221.00,0.00,0.00
$PJCIEMT,2026-06-02 05:04:00,1.40,12.30,-0.40,-0.30,-0.40,75.20,75.30,75.10,3.20,6.00,221.40,0.00,0.00
$PJCIEMT,2026-06-02 05:05:00,1.40,12.30,-0.40,-0.40,-0.40,75.40,75.40,75.30,3.50,5.50,213.20,0.00,0.00
$PJCIEMT,2026-06-02 05:06:00,1.40,12.30,-0.40,-0.40,-0.40,75.40,75.40,75.30,4.00,6.30,226.70,0.00,0.00
$PJCIEMT,2026-06-02 05:07:00,1.40,12.30,-0.40,-0.30,-0.40,75.20,75.40,75.20,3.60,5.40,220.00,0.00,0.00
$PJCIEMT,2026-06-02 05:08:00,1.40,12.30,-0.40,-0.40,-0.40,75.20,75.30,75.20,2.90,4.00,215.80,0.00,0.00
$PJCIEMT,2026-06-02 05:09:00,1.40,12.30,-0.40,-0.30,-0.40,75.20,75.30,75.20,4.40,6.40,220.20,0.00,0.00
$PJCIEMT,2026-06-02 05:10:00,1.40,12.30,-0.30,-0.30,-0.40,75.20,75.20,75.10,3.50,4.40,221.10,0.00,0.00
$PJCIEMT,2026-06-02 05:11:00,1.40,12.30,-0.30,-0.30,-0.40,75.30,75.60,75.20,4.00,5.10,210.60,0.00,0.00
$PJCIEMT,2026-06-02 05:12:00,1.40,12.30,-0.30,-0.30,-0.40,75.70,76.00,75.50,3.30,5.30,217.00,0.00,0.00
$PJCIEMT,2026-06-02 05:13:00,1.40,12.30,-0.30,-0.30,-0.40,76.10,76.20,76.00,3.90,5.60,223.70,0.00,0.00
$PJCIEMT,2026-06-02 05:14:00,1.40,12.30,-0.30,-0.30,-0.40,76.10,76.20,76.10,2.70,3.30,209.80,0.00,0.00
$PJCIEMT,2026-06-02 05:15:00,1.40,12.30,-0.40,-0.30,-0.40,76.30,76.50,76.10,2.80,4.60,205.30,0.00,0.00
$PJCIEMT,2026-06-02 05:16:00,1.40,12.30,-0.40,-0.30,-0.40,76.40,76.40,76.30,2.90,4.10,215.50,0.00,0.00
$PJCIEMT,2026-06-02 05:17:00,1.40,12.30,-0.40,-0.30,-0.40,76.20,76.30,76.20,2.20,2.80,216.30,0.00,0.00
$PJCIEMT,2026-06-02 05:18:00,1.50,12.30,-0.40,-0.30,-0.40,76.30,76.50,76.20,2.90,3.50,218.10,0.00,0.00
$PJCIEMT,2026-06-02 05:19:00,1.50,12.30,-0.30,-0.30,-0.40,76.50,76.60,76.40,2.50,3.30,223.80,0.00,0.00
$PJCIEMT,2026-06-02 05:20:00,1.50,12.30,-0.40,-0.30,-0.40,76.60,76.60,76.50,1.90,2.50,231.40,0.00,0.00
$PJCIEMT,2026-06-02 05:21:00,1.50,12.30,-0.40,-0.30,-0.40,76.70,76.70,76.60,1.30,2.00,226.60,0.00,0.00
$PJCIEMT,2026-06-02 05:22:00,1.50,12.30,-0.40,-0.30,-0.40,76.70,76.70,76.60,2.20,3.20,201.80,0.00,0.00
$PJCIEMT,2026-06-02 05:23:00,1.50,12.30,-0.40,-0.30,-0.40,76.80,76.90,76.70,2.30,2.80,194.00,0.00,0.00
$PJCIEMT,2026-06-02 05:24:00,1.50,12.30,-0.40,-0.30,-0.40,77.00,77.00,76.80,2.30,3.40,196.00,0.00,0.00
$PJCIEMT,2026-06-02 05:25:00,1.50,12.30,-0.40,-0.40,-0.50,76.80,77.10,76.50,3.50,4.70,234.20,0.00,0.00
$PJCIEMT,2026-06-02 05:26:00,1.50,12.30,-0.40,-0.40,-0.50,76.10,76.50,75.80,3.70,4.80,241.40,0.00,0.00
$PJCIEMT,2026-06-02 05:27:00,1.50,12.30,-0.40,-0.40,-0.50,75.70,75.80,75.60,2.60,3.80,210.30,0.00,0.00
$PJCIEMT,2026-06-02 05:28:00,1.50,12.30,-0.50,-0.40,-0.50,75.60,75.70,75.50,3.50,5.80,180.00,0.00,0.00
$PJCIEMT,2026-06-02 05:29:00,1.50,12.30,-0.50,-0.50,-0.50,75.50,75.60,75.50,3.20,4.70,196.10,0.00,0.00
$PJCIEMT,2026-06-02 05:30:00,1.50,12.30,-0.50,-0.50,-0.60,75.70,75.90,75.50,3.10,4.50,208.70,0.00,0.00
$PJCIEMT,2026-06-02 05:31:00,1.50,12.30,-0.50,-0.50,-0.60,75.90,75.90,75.80,3.60,4.50,213.10,0.00,0.00
$PJCIEMT,2026-06-02 05:32:00,1.50,12.30,-0.50,-0.50,-0.60,75.70,75.80,75.60,3.00,4.60,191.50,0.00,0.00
$PJCIEMT,2026-06-02 05:33:00,1.50,12.30,-0.50,-0.50,-0.60,75.80,76.00,75.60,3.20,4.00,198.90,0.00,0.00
$PJCIEMT,2026-06-02 05:34:00,1.50,12.30,-0.50,-0.50,-0.60,76.00,76.00,75.90,3.30,4.30,216.70,0.00,0.00
$PJCIEMT,2026-06-02 05:35:00,1.50,12.30,-0.50,-0.40,-0.50,76.10,76.10,76.00,3.70,4.70,209.30,0.00,0.00
$PJCIEMT,2026-06-02 05:36:00,1.50,12.30,-0.50,-0.40,-0.50,76.10,76.10,76.00,2.80,3.90,207.40,0.00,0.00
$PJCIEMT,2026-06-02 05:37:00,1.50,12.30,-0.50,-0.50,-0.50,76.10,76.30,76.00,2.90,5.30,181.90,0.00,0.00
$PJCIEMT,2026-06-02 05:38:00,1.50,12.30,-0.50,-0.40,-0.50,76.70,76.90,76.30,4.40,5.40,195.30,0.00,0.00
$PJCIEMT,2026-06-02 05:39:00,1.50,12.30,-0.40,-0.40,-0.50,76.80,76.90,76.80,3.50,4.30,196.30,0.00,0.00
$PJCIEMT,2026-06-02 05:40:00,1.50,12.30,-0.50,-0.40,-0.50,76.60,76.80,76.40,3.60,4.80,212.50,0.00,0.00
$PJCIEMT,2026-06-02 05:41:00,1.50,12.30,-0.40,-0.40,-0.50,76.20,76.40,76.10,2.20,3.70,197.20,0.00,0.00
$PJCIEMT,2026-06-02 05:42:00,1.50,12.30,-0.40,-0.40,-0.50,76.10,76.10,76.00,3.30,4.10,199.60,0.00,0.00
$PJCIEMT,2026-06-02 05:43:00,1.50,12.30,-0.50,-0.40,-0.50,76.10,76.30,76.10,2.80,3.90,192.80,0.00,0.00
$PJCIEMT,2026-06-02 05:44:00,1.50,12.30,-0.50,-0.40,-0.50,76.40,76.40,76.30,4.10,5.10,194.60,0.00,0.00
$PJCIEMT,2026-06-02 05:45:00,1.50,12.30,-0.40,-0.40,-0.50,76.40,76.40,76.30,3.40,4.30,203.60,0.00,0.00
$PJCIEMT,2026-06-02 05:46:00,1.50,12.30,-0.50,-0.40,-0.50,76.50,76.80,76.40,4.00,5.10,209.10,0.00,0.00
$PJCIEMT,2026-06-02 05:47:00,1.50,12.30,-0.40,-0.40,-0.50,76.80,76.80,76.70,3.80,4.60,217.10,0.00,0.00
$PJCIEMT,2026-06-02 05:48:00,1.50,12.30,-0.40,-0.40,-0.40,76.70,76.80,76.70,3.10,4.00,205.50,0.00,0.00
$PJCIEMT,2026-06-02 05:49:00,1.50,12.30,-0.40,-0.40,-0.50,76.80,76.90,76.70,2.60,3.40,208.80,0.00,0.00
$PJCIEMT,2026-06-02 05:50:00,1.50,12.30,-0.40,-0.40,-0.50,77.00,77.10,76.90,3.40,4.90,214.00,0.00,0.00
$PJCIEMT,2026-06-02 05:51:00,1.50,12.30,-0.40,-0.40,-0.50,77.00,77.10,77.00,3.20,4.60,222.90,0.00,0.00
$PJCIEMT,2026-06-02 05:52:00,1.50,12.30,-0.40,-0.40,-0.50,77.10,77.20,77.00,3.20,4.10,203.50,0.00,0.00
$PJCIEMT,2026-06-02 05:53:00,1.50,12.30,-0.40,-0.40,-0.50,77.20,77.20,77.10,3.70,4.50,204.40,0.00,0.00
$PJCIEMT,2026-06-02 05:54:00,1.50,12.30,-0.40,-0.40,-0.50,77.10,77.20,77.10,3.50,4.90,200.30,0.00,0.00
$PJCIEMT,2026-06-02 05:55:00,1.50,12.30,-0.40,-0.40,-0.50,77.10,77.10,77.00,4.90,6.20,200.30,0.00,0.00
$PJCIEMT,2026-06-02 05:56:00,1.50,12.30,-0.40,-0.40,-0.50,76.90,77.00,76.80,3.70,4.80,204.40,0.00,0.00
$PJCIEMT,2026-06-02 05:57:00,1.50,12.30,-0.40,-0.40,-0.50,76.90,77.00,76.80,4.00,4.50,213.10,0.00,0.00
$PJCIEMT,2026-06-02 05:58:00,1.50,12.30,-0.50,-0.40,-0.50,76.80,77.00,76.50,4.20,6.50,222.70,0.00,0.00
$PJCIEMT,2026-06-02 05:59:00,1.50,12.30,-0.50,-0.40,-0.50,76.30,76.50,76.00,4.40,6.10,211.10,0.00,0.00
$PJCIEMT,2026-06-02 06:00:00,1.40,12.30,-0.40,-0.40,-0.50,75.90,76.10,75.70,4.50,6.80,211.80,0.00,0.00
$PJCIEMT,2026-06-02 06:01:00,1.40,12.30,-0.40,-0.40,-0.40,75.70,75.80,75.70,3.80,5.70,216.60,0.00,0.00
$PJCIEMT,2026-06-02 06:02:00,1.40,12.30,-0.40,-0.40,-0.50,75.90,76.00,75.80,3.20,5.40,215.40,0.00,0.00
$PJCIEMT,2026-06-02 06:03:00,1.40,12.30,-0.40,-0.40,-0.50,75.90,76.00,75.90,3.70,5.70,211.40,0.00,0.00
$PJCIEMT,2026-06-02 06:04:00,1.40,12.30,-0.40,-0.40,-0.40,75.80,75.90,75.80,4.00,5.40,217.90,0.00,0.00
$PJCIEMT,2026-06-02 06:05:00,1.40,12.30,-0.40,-0.40,-0.40,75.90,76.00,75.90,5.50,7.50,207.80,0.00,0.00
$PJCIEMT,2026-06-02 06:06:00,1.40,12.30,-0.40,-0.40,-0.50,75.90,75.90,75.80,3.40,4.30,202.80,0.00,0.00
$PJCIEMT,2026-06-02 06:07:00,1.40,12.30,-0.50,-0.40,-0.50,75.90,76.00,75.80,3.40,5.20,211.20,0.00,0.00
$PJCIEMT,2026-06-02 06:08:00,1.40,12.30,-0.50,-0.40,-0.50,75.80,75.90,75.50,5.40,7.40,206.70,0.00,0.00
$PJCIEMT,2026-06-02 06:09:00,1.40,12.30,-0.40,-0.40,-0.50,75.20,75.50,75.10,4.70,6.10,201.40,0.00,0.00
$PJCIEMT,2026-06-02 06:10:00,1.40,12.30,-0.40,-0.40,-0.50,75.10,75.20,75.00,3.60,5.30,213.50,0.00,0.00
$PJCIEMT,2026-06-02 06:11:00,1.40,12.30,-0.40,-0.40,-0.50,75.50,75.70,75.20,4.70,6.30,210.40,0.00,0.00
$PJCIEMT,2026-06-02 06:12:00,1.40,12.30,-0.40,-0.40,-0.40,75.30,75.60,74.90,4.30,6.00,204.60,0.00,0.00
$PJCIEMT,2026-06-02 06:13:00,1.40,12.30,-0.40,-0.40,-0.40,74.60,74.90,74.40,2.50,4.30,212.10,0.00,0.00
$PJCIEMT,2026-06-02 06:14:00,1.40,12.30,-0.40,-0.40,-0.50,74.50,74.70,74.40,3.20,4.90,190.90,0.00,0.00
$PJCIEMT,2026-06-02 06:15:00,1.30,12.30,-0.40,-0.40,-0.40,75.00,75.10,74.70,3.20,5.60,196.90,0.00,0.00
$PJCIEMT,2026-06-02 06:16:00,1.30,12.30,-0.40,-0.40,-0.50,75.30,75.60,75.00,3.10,6.20,220.70,0.00,0.00
$PJCIEMT,2026-06-02 06:17:00,1.30,12.30,-0.40,-0.40,-0.50,75.70,75.80,75.60,4.00,6.40,216.40,0.00,0.00
$PJCIEMT,2026-06-02 06:18:00,1.30,12.30,-0.40,-0.40,-0.50,75.60,75.70,75.60,4.30,6.60,213.90,0.00,0.00
$PJCIEMT,2026-06-02 06:19:00,1.30,12.30,-0.40,-0.40,-0.50,75.30,75.60,75.00,3.60,5.20,220.00,0.00,0.00
$PJCIEMT,2026-06-02 06:20:00,1.30,12.30,-0.50,-0.40,-0.50,75.10,75.40,75.00,4.30,6.40,202.00,0.00,0.00
$PJCIEMT,2026-06-02 06:21:00,1.30,12.30,-0.40,-0.40,-0.50,75.50,75.70,75.40,3.90,5.70,215.00,0.00,0.00
$PJCIEMT,2026-06-02 06:22:00,1.30,12.30,-0.40,-0.40,-0.40,75.80,75.80,75.70,2.60,3.30,216.30,0.00,0.00
$PJCIEMT,2026-06-02 06:23:00,1.30,12.30,-0.50,-0.40,-0.50,75.80,75.80,75.70,2.90,3.80,218.10,0.00,0.00
$PJCIEMT,2026-06-02 06:24:00,1.30,12.30,-0.40,-0.40,-0.50,75.60,75.70,75.50,2.50,4.00,209.80,0.00,0.00
$PJCIEMT,2026-06-02 06:25:00,1.30,12.30,-0.50,-0.40,-0.50,75.60,75.70,75.50,3.80,5.60,210.00,0.00,0.00
$PJCIEMT,2026-06-02 06:26:00,1.30,12.30,-0.40,-0.40,-0.50,75.70,75.80,75.60,3.20,4.90,207.20,0.00,0.00
$PJCIEMT,2026-06-02 06:27:00,1.20,12.30,-0.50,-0.40,-0.50,75.80,75.90,75.60,2.80,4.50,190.10,0.00,0.00
$PJCIEMT,2026-06-02 06:28:00,1.20,12.30,-0.50,-0.50,-0.60,76.00,76.30,75.80,1.80,3.00,220.10,0.00,0.00
$PJCIEMT,2026-06-02 06:29:00,1.20,12.30,-0.50,-0.50,-0.60,76.50,76.50,76.30,2.40,3.40,254.40,0.00,0.00
$PJCIEMT,2026-06-02 06:30:00,1.20,12.30,-0.50,-0.50,-0.50,76.30,76.50,76.20,3.40,4.40,230.60,0.00,0.00
$PJCIEMT,2026-06-02 06:31:00,1.20,12.30,-0.50,-0.40,-0.50,76.10,76.30,76.00,3.00,4.20,228.30,0.00,0.00
$PJCIEMT,2026-06-02 06:32:00,1.20,12.30,-0.40,-0.40,-0.50,76.20,76.20,76.10,2.00,3.20,221.90,0.00,0.00
$PJCIEMT,2026-06-02 06:33:00,1.20,12.30,-0.40,-0.40,-0.40,76.30,76.40,76.20,3.10,5.10,225.60,0.00,0.00
$PJCIEMT,2026-06-02 06:34:00,1.20,12.30,-0.40,-0.40,-0.40,76.40,76.40,76.40,3.00,4.60,224.60,0.00,0.00
$PJCIEMT,2026-06-02 06:35:00,1.20,12.30,-0.40,-0.40,-0.40,76.40,76.50,76.30,2.20,3.30,229.80,0.00,0.00
$PJCIEMT,2026-06-02 06:36:00,1.20,12.30,-0.40,-0.40,-0.50,76.40,76.50,76.40,3.00,4.40,221.60,0.00,0.00
$PJCIEMT,2026-06-02 06:37:00,1.20,12.30,-0.40,-0.40,-0.40,76.50,76.70,76.40,3.20,4.20,232.70,0.00,0.00
$PJCIEMT,2026-06-02 06:38:00,1.20,12.30,-0.40,-0.40,-0.40,76.70,76.80,76.60,3.30,4.20,226.00,0.00,0.00
$PJCIEMT,2026-06-02 06:39:00,1.20,12.30,-0.40,-0.40,-0.50,76.70,76.70,76.60,2.60,3.10,210.10,0.00,0.00
$PJCIEMT,2026-06-02 06:40:00,1.10,12.30,-0.40,-0.40,-0.40,76.60,76.70,76.50,2.10,3.10,199.90,0.00,0.00
$PJCIEMT,2026-06-02 06:41:00,1.10,12.30,-0.40,-0.30,-0.40,76.60,76.70,76.50,3.20,4.70,218.50,0.00,0.00
$PJCIEMT,2026-06-02 06:42:00,1.10,12.30,-0.40,-0.30,-0.40,76.70,76.80,76.60,2.70,4.00,226.00,0.00,0.00
$PJCIEMT,2026-06-02 06:43:00,1.10,12.30,-0.40,-0.30,-0.40,76.80,76.80,76.70,1.50,2.60,201.90,0.00,0.00
$PJCIEMT,2026-06-02 06:44:00,1.10,12.30,-0.40,-0.40,-0.50,76.80,76.90,76.80,1.20,3.10,179.40,0.00,0.00
$PJCIEMT,2026-06-02 06:45:00,1.10,12.30,-0.50,-0.40,-0.50,77.00,77.10,76.80,0.70,2.10,205.60,0.00,0.00
$PJCIEMT,2026-06-02 06:46:00,1.10,12.30,-0.50,-0.40,-0.50,77.10,77.20,77.00,0.30,0.70,176.00,0.00,0.00
$PJCIEMT,2026-06-02 06:47:00,1.10,12.30,-0.50,-0.40,-0.50,77.20,77.50,77.10,1.30,2.50,206.20,0.00,0.00
$PJCIEMT,2026-06-02 06:48:00,1.10,12.30,-0.40,-0.40,-0.50,77.50,77.60,77.40,3.30,4.50,251.40,0.00,0.00
$PJCIEMT,2026-06-02 06:49:00,1.10,12.30,-0.40,-0.30,-0.40,77.50,77.60,77.30,3.30,5.40,254.50,0.00,0.00
$PJCIEMT,2026-06-02 06:50:00,1.10,12.30,-0.40,-0.40,-0.40,77.30,77.40,77.20,2.60,4.70,244.00,0.00,0.00
$PJCIEMT,2026-06-02 06:51:00,1.10,12.30,-0.40,-0.40,-0.50,77.40,77.40,77.20,3.00,4.30,256.30,0.00,0.00
$PJCIEMT,2026-06-02 06:52:00,1.10,12.30,-0.40,-0.40,-0.40,77.30,77.40,77.20,2.00,3.30,246.70,0.00,0.00
$PJCIEMT,2026-06-02 06:53:00,1.10,12.30,-0.40,-0.40,-0.40,77.30,77.30,77.20,1.40,3.20,235.70,0.00,0.00
$PJCIEMT,2026-06-02 06:54:00,1.10,12.30,-0.40,-0.40,-0.50,77.20,77.30,77.20,0.90,1.50,254.10,0.00,0.00
$PJCIEMT,2026-06-02 06:55:00,1.10,12.30,-0.40,-0.40,-0.50,77.30,77.30,77.20,0.30,1.20,263.40,0.00,0.00
$PJCIEMT,2026-06-02 06:56:00,1.10,12.30,-0.40,-0.40,-0.50,77.30,77.30,77.30,1.00,1.90,140.30,0.00,0.00
$PJCIEMT,2026-06-02 06:57:00,1.10,12.30,-0.40,-0.40,-0.50,77.30,77.30,77.20,1.70,2.60,142.10,0.00,0.00
$PJCIEMT,2026-06-02 06:58:00,1.10,12.30,-0.50,-0.40,-0.60,77.20,77.20,77.10,2.10,2.50,139.10,0.00,0.00
$PJCIEMT,2026-06-02 06:59:00,1.10,12.30,-0.50,-0.50,-0.60,77.50,77.60,77.20,2.50,3.00,179.70,0.00,0.00
$PJCIEMT,2026-06-02 07:00:00,1.10,12.30,-0.50,-0.40,-0.50,77.50,77.50,77.40,1.90,2.40,173.00,0.00,0.00
$PJCIEMT,2026-06-02 07:01:00,1.10,12.30,-0.40,-0.40,-0.40,77.30,77.40,77.10,0.60,1.40,157.90,0.00,0.00
$PJCIEMT,2026-06-02 07:02:00,1.10,12.30,-0.40,-0.40,-0.40,77.10,77.20,77.00,0.90,1.50,98.40,0.00,0.00
$PJCIEMT,2026-06-02 07:03:00,1.10,12.30,-0.40,-0.40,-0.50,77.00,77.10,77.00,0.60,1.10,71.50,0.00,0.00
$PJCIEMT,2026-06-02 07:04:00,1.10,12.30,-0.40,-0.40,-0.50,77.10,77.10,77.00,1.00,1.60,87.50,0.00,0.00
$PJCIEMT,2026-06-02 07:05:00,1.10,12.30,-0.40,-0.40,-0.50,77.10,77.10,77.00,1.00,1.30,64.30,0.00,0.00
$PJCIEMT,2026-06-02 07:06:00,1.10,12.30,-0.50,-0.50,-0.50,77.20,77.30,77.10,0.60,1.00,110.00,0.00,0.00
$PJCIEMT,2026-06-02 07:07:00,1.10,12.30,-0.50,-0.50,-0.50,77.40,77.40,77.30,0.50,1.10,202.10,0.00,0.00
$PJCIEMT,2026-06-02 07:08:00,1.10,12.30,-0.40,-0.40,-0.50,77.70,77.90,77.40,1.80,2.40,238.40,0.00,0.00
$PJCIEMT,2026-06-02 07:09:00,1.10,12.30,-0.30,-0.30,-0.40,77.90,78.00,77.90,2.00,2.50,232.40,0.00,0.00
$PJCIEMT,2026-06-02 07:10:00,1.10,12.30,-0.40,-0.30,-0.40,77.80,78.00,77.70,2.10,2.70,184.70,0.00,0.00
$PJCIEMT,2026-06-02 07:11:00,1.20,12.30,-0.40,-0.40,-0.50,78.00,78.00,77.90,1.90,2.30,166.80,0.00,0.00
$PJCIEMT,2026-06-02 07:12:00,1.20,12.30,-0.40,-0.40,-0.50,77.70,77.90,77.60,2.40,2.90,157.30,0.00,0.00
$PJCIEMT,2026-06-02 07:13:00,1.20,12.30,-0.50,-0.40,-0.50,77.70,77.70,77.50,2.80,3.10,155.90,0.00,0.00
$PJCIEMT,2026-06-02 07:14:00,1.20,12.30,-0.50,-0.40,-0.50,77.60,77.70,77.40,2.80,3.60,132.50,0.00,0.00
$PJCIEMT,2026-06-02 07:15:00,1.20,12.30,-0.50,-0.40,-0.50,77.40,77.50,77.40,3.50,4.60,131.30,0.00,0.00
$PJCIEMT,2026-06-02 07:16:00,1.20,12.30,-0.40,-0.40,-0.50,77.20,77.50,77.00,3.30,3.60,131.20,0.00,0.00
$PJCIEMT,2026-06-02 07:17:00,1.20,12.30,-0.40,-0.40,-0.50,77.00,77.10,77.00,3.40,3.80,145.10,0.00,0.00
$PJCIEMT,2026-06-02 07:18:00,1.20,12.30,-0.50,-0.40,-0.50,77.00,77.10,77.00,3.60,4.10,151.70,0.00,0.00
$PJCIEMT,2026-06-02 07:19:00,1.20,12.30,-0.50,-0.40,-0.50,77.20,77.30,77.00,3.20,3.70,146.10,0.00,0.00
$PJCIEMT,2026-06-02 07:20:00,1.20,12.30,-0.40,-0.40,-0.50,77.20,77.30,77.10,2.40,2.90,152.90,0.00,0.00
$PJCIEMT,2026-06-02 07:21:00,1.20,12.30,-0.40,-0.40,-0.50,77.10,77.20,77.00,2.10,2.50,182.50,0.00,0.00
$PJCIEMT,2026-06-02 07:22:00,1.30,12.30,-0.50,-0.50,-0.60,77.20,77.40,77.00,1.40,1.70,187.90,0.00,0.00
$PJCIEMT,2026-06-02 07:23:00,1.30,12.30,-0.50,-0.50,-0.60,77.60,77.90,77.30,2.60,3.00,160.20,0.00,0.00
$PJCIEMT,2026-06-02 07:24:00,1.30,12.30,-0.50,-0.40,-0.50,77.70,77.90,77.60,2.00,2.30,172.30,0.00,0.00
$PJCIEMT,2026-06-02 07:25:00,1.30,12.30,-0.50,-0.40,-0.50,77.70,77.80,77.60,1.50,2.00,196.80,0.00,0.00
$PJCIEMT,2026-06-02 07:26:00,1.30,12.30,-0.40,-0.40,-0.50,78.10,78.20,77.80,2.00,2.50,198.70,0.00,0.00
$PJCIEMT,2026-06-02 07:27:00,1.30,12.30,-0.40,-0.40,-0.50,78.30,78.30,78.20,2.70,3.20,186.80,0.00,0.00
$PJCIEMT,2026-06-02 07:28:00,1.30,12.30,-0.40,-0.40,-0.50,78.40,78.50,78.30,2.80,3.60,195.00,0.00,0.00
$PJCIEMT,2026-06-02 07:29:00,1.30,12.30,-0.40,-0.40,-0.50,78.50,78.50,78.40,2.80,3.80,188.80,0.00,0.00
$PJCIEMT,2026-06-02 07:30:00,1.30,12.30,-0.40,-0.40,-0.50,78.50,78.60,78.50,3.80,4.30,193.20,0.00,0.00
$PJCIEMT,2026-06-02 07:31:00,1.30,12.30,-0.40,-0.40,-0.50,78.50,78.60,78.50,3.40,4.20,197.60,0.00,0.00
$PJCIEMT,2026-06-02 07:32:00,1.30,12.30,-0.40,-0.40,-0.50,78.50,78.50,78.50,3.70,4.90,194.30,0.00,0.00
$PJCIEMT,2026-06-02 07:33:00,1.30,12.30,-0.50,-0.40,-0.50,78.50,78.50,78.40,3.30,3.90,183.00,0.00,0.00
$PJCIEMT,2026-06-02 07:34:00,1.30,12.30,-0.50,-0.50,-0.50,78.50,78.70,78.40,3.00,3.50,182.80,0.00,0.00
$PJCIEMT,2026-06-02 07:35:00,1.30,12.30,-0.50,-0.50,-0.60,78.70,78.70,78.60,3.60,4.50,167.50,0.00,0.00
$PJCIEMT,2026-06-02 07:36:00,1.30,12.30,-0.50,-0.50,-0.60,78.90,79.10,78.70,4.00,4.40,180.10,0.00,0.00
$PJCIEMT,2026-06-02 07:37:00,1.30,12.30,-0.50,-0.50,-0.60,78.90,79.10,78.70,3.20,3.90,183.20,0.00,0.00
$PJCIEMT,2026-06-02 07:38:00,1.30,12.30,-0.50,-0.50,-0.60,78.60,78.90,78.50,2.70,3.10,170.30,0.00,0.00
$PJCIEMT,2026-06-02 07:39:00,1.30,12.30,-0.60,-0.50,-0.60,79.00,79.20,78.80,3.10,3.60,182.80,0.00,0.00
$PJCIEMT,2026-06-02 07:40:00,1.30,12.30,-0.50,-0.50,-0.60,79.20,79.20,79.10,2.90,3.40,169.30,0.00,0.00
$PJCIEMT,2026-06-02 07:41:00,1.30,12.30,-0.60,-0.50,-0.60,79.10,79.20,79.00,3.10,4.10,165.30,0.00,0.00
$PJCIEMT,2026-06-02 07:42:00,1.30,12.30,-0.60,-0.50,-0.60,79.30,79.40,79.10,4.10,4.90,180.40,0.00,0.00
$PJCIEMT,2026-06-02 07:43:00,1.30,12.30,-0.50,-0.40,-0.60,78.90,79.20,78.50,4.10,4.50,187.80,0.00,0.00
$PJCIEMT,2026-06-02 07:44:00,1.30,12.30,-0.40,-0.40,-0.50,78.30,78.60,78.10,3.00,4.40,191.90,0.00,0.00
$PJCIEMT,2026-06-02 07:45:00,1.30,12.30,-0.50,-0.40,-0.50,78.10,78.20,78.00,2.60,3.00,184.40,0.00,0.00
$PJCIEMT,2026-06-02 07:46:00,1.30,12.30,-0.50,-0.50,-0.60,78.30,78.50,78.20,2.80,3.30,192.30,0.00,0.00
$PJCIEMT,2026-06-02 07:47:00,1.30,12.30,-0.50,-0.40,-0.60,78.60,78.80,78.40,4.30,5.50,204.50,0.00,0.00
$PJCIEMT,2026-06-02 07:48:00,1.30,12.30,-0.40,-0.40,-0.50,78.50,78.70,78.30,3.40,4.70,222.70,0.00,0.00
$PJCIEMT,2026-06-02 07:49:00,1.30,12.30,-0.40,-0.40,-0.40,78.20,78.30,78.00,3.90,5.50,213.40,0.00,0.00
$PJCIEMT,2026-06-02 07:50:00,1.30,12.30,-0.40,-0.30,-0.40,77.90,78.00,77.80,4.60,6.00,213.40,0.00,0.00
$PJCIEMT,2026-06-02 07:51:00,1.30,12.30,-0.40,-0.30,-0.40,77.70,77.80,77.60,4.00,5.20,210.70,0.00,0.00
$PJCIEMT,2026-06-02 07:52:00,1.30,12.30,-0.40,-0.30,-0.40,77.70,77.80,77.60,3.80,4.70,221.80,0.00,0.00
$PJCIEMT,2026-06-02 07:53:00,1.30,12.30,-0.30,-0.30,-0.40,77.60,77.80,77.50,4.50,6.00,199.90,0.00,0.00
$PJCIEMT,2026-06-02 07:54:00,1.30,12.30,-0.40,-0.30,-0.40,77.50,77.60,77.50,3.50,4.60,216.90,0.00,0.00
$PJCIEMT,2026-06-02 07:55:00,1.30,12.30,-0.40,-0.30,-0.40,77.50,77.60,77.50,3.30,4.40,204.90,0.00,0.00
$PJCIEMT,2026-06-02 07:56:00,1.30,12.30,-0.40,-0.30,-0.40,77.80,77.90,77.50,2.90,4.60,216.20,0.00,0.00
$PJCIEMT,2026-06-02 07:57:00,1.30,12.30,-0.30,-0.30,-0.40,77.90,77.90,77.80,3.10,5.00,212.20,0.00,0.00
$PJCIEMT,2026-06-02 07:58:00,1.30,12.30,-0.30,-0.30,-0.40,78.00,78.10,77.90,3.20,3.80,225.60,0.00,0.00
$PJCIEMT,2026-06-02 07:59:00,1.30,12.30,-0.40,-0.30,-0.40,78.20,78.40,78.10,2.00,3.40,219.60,0.00,0.00
$PJCIEMT,2026-06-02 08:00:00,1.30,12.30,-0.40,-0.30,-0.40,78.50,78.60,78.40,2.00,3.10,209.40,0.00,0.00
$PJCIEMT,2026-06-02 08:01:00,1.30,12.30,-0.40,-0.30,-0.40,78.70,78.70,78.60,2.00,2.70,204.20,0.00,0.00
$PJCIEMT,2026-06-02 08:02:00,1.30,12.30,-0.30,-0.30,-0.40,78.70,78.70,78.60,1.60,2.50,200.20,0.00,0.00
$PJCIEMT,2026-06-02 08:03:00,1.30,12.30,-0.40,-0.30,-0.40,78.60,78.70,78.60,2.80,3.60,183.90,0.00,0.00
$PJCIEMT,2026-06-02 08:04:00,1.30,12.30,-0.40,-0.30,-0.40,78.50,78.60,78.50,1.70,3.60,207.10,0.00,0.00
$PJCIEMT,2026-06-02 08:05:00,1.30,12.30,-0.40,-0.30,-0.40,78.40,78.50,78.40,0.90,1.30,198.70,0.00,0.00
$PJCIEMT,2026-06-02 08:06:00,1.30,12.30,-0.40,-0.30,-0.40,78.40,78.40,78.30,1.60,2.10,224.40,0.00,0.00
$PJCIEMT,2026-06-02 08:07:00,1.30,12.30,-0.40,-0.30,-0.40,78.30,78.30,78.20,1.30,1.90,229.00,0.00,0.00
$PJCIEMT,2026-06-02 08:08:00,1.30,12.30,-0.30,-0.30,-0.40,78.20,78.20,78.10,1.40,2.30,205.10,0.00,0.00
$PJCIEMT,2026-06-02 08:09:00,1.30,12.30,-0.30,-0.30,-0.40,78.00,78.20,77.90,1.90,2.50,182.60,0.00,0.00
$PJCIEMT,2026-06-02 08:10:00,1.30,12.30,-0.40,-0.30,-0.50,78.00,78.10,77.90,1.90,2.60,130.60,0.00,0.00
$PJCIEMT,2026-06-02 08:11:00,1.30,12.30,-0.40,-0.40,-0.50,78.30,78.40,78.00,1.60,2.60,162.90,0.00,0.00
$PJCIEMT,2026-06-02 08:12:00,1.30,12.30,-0.50,-0.40,-0.50,78.40,78.60,78.30,1.50,1.70,166.00,0.00,0.00
$PJCIEMT,2026-06-02 08:13:00,1.30,12.30,-0.40,-0.40,-0.50,78.70,78.80,78.50,1.20,1.70,174.90,0.00,0.00
$PJCIEMT,2026-06-02 08:14:00,1.30,12.30,-0.40,-0.40,-0.40,78.60,78.70,78.50,0.30,0.90,141.60,0.00,0.00
$PJCIEMT,2026-06-02 08:15:00,1.30,12.30,-0.40,-0.30,-0.40,78.50,78.50,78.40,0.60,1.20,96.10,0.00,0.00
$PJCIEMT,2026-06-02 08:16:00,1.30,12.30,-0.40,-0.40,-0.40,78.40,78.50,78.30,1.20,1.60,129.80,0.00,0.00
$PJCIEMT,2026-06-02 08:17:00,1.30,12.30,-0.40,-0.40,-0.40,78.50,78.60,78.50,1.60,2.50,151.70,0.00,0.00
$PJCIEMT,2026-06-02 08:18:00,1.30,12.30,-0.40,-0.40,-0.40,78.50,78.60,78.40,2.40,2.90,167.20,0.00,0.00
$PJCIEMT,2026-06-02 08:19:00,1.30,12.30,-0.40,-0.30,-0.40,78.70,78.80,78.60,2.80,3.50,190.00,0.00,0.00
$PJCIEMT,2026-06-02 08:20:00,1.30,12.30,-0.40,-0.30,-0.40,78.70,78.70,78.60,2.10,2.50,184.40,0.00,0.00
$PJCIEMT,2026-06-02 08:21:00,1.30,12.30,-0.40,-0.30,-0.50,78.60,78.70,78.50,2.30,2.90,170.70,0.00,0.00
$PJCIEMT,2026-06-02 08:22:00,1.30,12.30,-0.40,-0.40,-0.50,78.90,79.00,78.70,2.60,2.80,171.50,0.00,0.00
$PJCIEMT,2026-06-02 08:23:00,1.30,12.30,-0.50,-0.40,-0.50,79.00,79.20,78.80,2.00,2.60,184.70,0.00,0.00
$PJCIEMT,2026-06-02 08:24:00,1.30,12.30,-0.50,-0.50,-0.50,79.20,79.30,79.10,3.00,4.00,187.60,0.00,0.00
$PJCIEMT,2026-06-02 08:25:00,1.30,12.30,-0.50,-0.40,-0.50,79.10,79.20,79.00,2.20,2.80,198.40,0.00,0.00
$PJCIEMT,2026-06-02 08:26:00,1.30,12.30,-0.40,-0.40,-0.50,78.90,79.00,78.90,2.30,2.90,179.20,0.00,0.00
$PJCIEMT,2026-06-02 08:27:00,1.30,12.30,-0.40,-0.40,-0.50,78.90,78.90,78.80,2.90,3.50,185.30,0.00,0.00
$PJCIEMT,2026-06-02 08:28:00,1.30,12.30,-0.40,-0.40,-0.50,78.90,79.10,78.80,2.40,2.90,196.00,0.00,0.00
$PJCIEMT,2026-06-02 08:29:00,1.30,12.30,-0.40,-0.40,-0.50,79.10,79.20,79.10,2.40,3.00,178.90,0.00,0.00
$PJCIEMT,2026-06-02 08:30:00,1.30,12.30,-0.40,-0.40,-0.50,79.20,79.30,79.20,2.70,3.30,178.00,0.00,0.00
$PJCIEMT,2026-06-02 08:31:00,1.30,12.30,-0.40,-0.40,-0.50,79.30,79.40,79.20,2.70,3.80,184.30,0.00,0.00
$PJCIEMT,2026-06-02 08:32:00,1.30,12.30,-0.40,-0.40,-0.50,79.40,79.50,79.30,3.30,5.00,198.10,0.00,0.00
$PJCIEMT,2026-06-02 08:33:00,1.30,12.30,-0.40,-0.40,-0.40,79.20,79.30,79.10,2.90,3.70,220.60,0.00,0.00
$PJCIEMT,2026-06-02 08:34:00,1.40,12.30,-0.30,-0.30,-0.40,79.00,79.10,78.90,2.00,3.00,209.10,0.00,0.00
$PJCIEMT,2026-06-02 08:35:00,1.40,12.30,-0.30,-0.30,-0.40,78.90,79.00,78.80,1.40,1.90,196.90,0.00,0.00
$PJCIEMT,2026-06-02 08:36:00,1.40,12.30,-0.40,-0.30,-0.40,79.10,79.20,79.00,1.40,2.40,191.00,0.00,0.00
$PJCIEMT,2026-06-02 08:37:00,1.40,12.30,-0.30,-0.30,-0.40,79.20,79.30,79.20,1.90,2.50,154.10,0.00,0.00
$PJCIEMT,2026-06-02 08:38:00,1.40,12.30,-0.30,-0.30,-0.40,79.40,79.50,79.30,2.00,2.80,179.50,0.00,0.00
$PJCIEMT,2026-06-02 08:39:00,1.40,12.30,-0.30,-0.30,-0.40,79.60,79.80,79.50,1.60,3.20,178.80,0.00,0.00
$PJCIEMT,2026-06-02 08:40:00,1.40,12.30,-0.30,-0.30,-0.40,79.70,79.80,79.70,3.10,3.70,167.50,0.00,0.00
$PJCIEMT,2026-06-02 08:41:00,1.40,12.30,-0.30,-0.30,-0.40,79.80,79.80,79.70,3.30,3.90,169.90,0.00,0.00
$PJCIEMT,2026-06-02 08:42:00,1.40,12.30,-0.30,-0.30,-0.40,79.70,79.90,79.40,3.60,4.40,165.10,0.00,0.00
$PJCIEMT,2026-06-02 08:43:00,1.40,12.30,-0.40,-0.30,-0.40,79.30,79.50,79.20,2.10,3.10,159.40,0.00,0.00
$PJCIEMT,2026-06-02 08:44:00,1.40,12.30,-0.40,-0.40,-0.40,79.40,79.50,79.30,2.60,4.00,163.30,0.00,0.00
$PJCIEMT,2026-06-02 08:45:00,1.40,12.30,-0.40,-0.40,-0.40,79.40,79.50,79.40,1.90,2.40,157.80,0.00,0.00
$PJCIEMT,2026-06-02 08:46:00,1.40,12.30,-0.40,-0.40,-0.50,79.60,79.60,79.50,2.00,2.40,145.30,0.00,0.00
$PJCIEMT,2026-06-02 08:47:00,1.40,12.30,-0.40,-0.40,-0.50,79.70,79.80,79.60,2.30,3.00,175.50,0.00,0.00
$PJCIEMT,2026-06-02 08:48:00,1.40,12.30,-0.40,-0.40,-0.50,79.70,79.80,79.60,2.20,3.00,169.30,0.00,0.00
$PJCIEMT,2026-06-02 08:49:00,1.40,12.30,-0.50,-0.40,-0.50,79.60,79.70,79.60,2.50,2.90,146.30,0.00,0.00
$PJCIEMT,2026-06-02 08:50:00,1.40,12.30,-0.50,-0.40,-0.50,79.80,79.90,79.60,1.70,2.50,149.20,0.00,0.00
$PJCIEMT,2026-06-02 08:51:00,1.40,12.30,-0.50,-0.40,-0.50,79.80,79.90,79.60,1.90,2.30,150.00,0.00,0.00
$PJCIEMT,2026-06-02 08:52:00,1.40,12.30,-0.50,-0.50,-0.60,79.80,79.90,79.60,2.30,2.80,155.90,0.00,0.00
$PJCIEMT,2026-06-02 08:53:00,1.40,12.30,-0.50,-0.50,-0.60,79.90,79.90,79.90,2.50,2.90,152.50,0.00,0.00
$PJCIEMT,2026-06-02 08:54:00,1.40,12.30,-0.50,-0.50,-0.60,79.90,79.90,79.80,2.60,2.80,159.30,0.00,0.00
$PJCIEMT,2026-06-02 08:55:00,1.40,12.30,-0.50,-0.50,-0.60,79.80,79.90,79.80,2.40,3.00,148.20,0.00,0.00
$PJCIEMT,2026-06-02 08:56:00,1.40,12.30,-0.50,-0.50,-0.50,79.60,79.80,79.50,1.70,2.20,137.60,0.00,0.00
$PJCIEMT,2026-06-02 08:57:00,1.40,12.30,-0.50,-0.50,-0.50,79.50,79.50,79.40,1.70,2.20,155.40,0.00,0.00
$PJCIEMT,2026-06-02 08:58:00,1.40,12.30,-0.50,-0.50,-0.60,79.50,79.60,79.40,2.50,2.80,159.00,0.00,0.00
$PJCIEMT,2026-06-02 08:59:00,1.30,12.30,-0.60,-0.50,-0.60,79.50,79.60,79.40,2.20,2.60,165.80,0.00,0.00
$PJCIEMT,2026-06-02 09:00:00,1.30,12.30,-0.70,-0.60,-0.70,79.50,79.60,79.40,3.10,3.40,173.10,0.00,0.00
$PJCIEMT,2026-06-02 09:01:00,1.30,12.30,-0.80,-0.70,-0.90,79.60,79.90,79.40,2.60,2.90,177.20,0.00,0.00
$PJCIEMT,2026-06-02 09:02:00,1.30,12.30,-0.90,-0.90,-1.00,80.10,80.20,79.90,2.20,2.70,186.10,0.00,0.00
$PJCIEMT,2026-06-02 09:03:00,1.30,12.30,-1.00,-0.90,-1.00,80.40,80.70,80.20,2.60,3.00,173.80,0.00,0.00
$PJCIEMT,2026-06-02 09:04:00,1.30,12.30,-1.00,-1.00,-1.10,80.80,81.30,80.60,2.40,2.90,183.30,0.00,0.00
$PJCIEMT,2026-06-02 09:05:00,1.30,12.30,-0.90,-0.80,-1.00,81.40,81.60,81.20,1.80,2.70,173.40,0.00,0.00
$PJCIEMT,2026-06-02 09:06:00,1.20,12.30,-1.00,-0.90,-1.00,81.00,81.20,80.80,2.60,2.90,174.50,0.00,0.00
$PJCIEMT,2026-06-02 09:07:00,1.20,12.30,-1.00,-1.00,-1.00,81.20,81.40,81.10,2.80,3.20,178.80,0.00,0.00
$PJCIEMT,2026-06-02 09:08:00,1.20,12.30,-1.00,-1.00,-1.10,81.30,81.70,81.20,2.00,2.90,176.00,0.00,0.00
$PJCIEMT,2026-06-02 09:09:00,1.20,12.30,-0.90,-0.80,-1.00,82.00,82.10,81.70,1.80,2.90,198.50,0.00,0.00
$PJCIEMT,2026-06-02 09:10:00,1.10,12.30,-0.70,-0.60,-0.80,81.70,82.10,81.20,3.00,3.80,210.70,0.00,0.00
$PJCIEMT,2026-06-02 09:11:00,1.10,12.30,-0.60,-0.60,-0.70,80.60,81.20,80.10,1.70,2.80,187.50,0.00,0.00
$PJCIEMT,2026-06-02 09:12:00,1.10,12.30,-0.70,-0.60,-0.80,80.10,80.30,80.00,2.70,4.30,191.90,0.00,0.00
$PJCIEMT,2026-06-02 09:13:00,1.10,12.30,-0.60,-0.60,-0.70,80.10,80.30,79.90,2.30,3.20,193.70,0.00,0.00
$PJCIEMT,2026-06-02 09:14:00,1.10,12.30,-0.60,-0.50,-0.60,79.80,80.00,79.60,3.80,4.70,193.70,0.00,0.00
$PJCIEMT,2026-06-02 09:15:00,1.00,12.30,-0.50,-0.40,-0.50,79.30,79.60,79.00,2.60,4.10,207.80,0.00,0.00
$PJCIEMT,2026-06-02 09:16:00,1.00,12.30,-0.40,-0.40,-0.50,78.80,79.00,78.70,1.60,2.20,232.40,0.00,0.00
$PJCIEMT,2026-06-02 09:17:00,1.00,12.30,-0.40,-0.40,-0.50,78.90,79.10,78.80,2.60,4.00,245.40,0.00,0.00
$PJCIEMT,2026-06-02 09:18:00,1.00,12.30,-0.40,-0.40,-0.40,79.10,79.20,79.00,2.50,3.40,235.70,0.00,0.00
$PJCIEMT,2026-06-02 09:19:00,1.00,12.30,-0.40,-0.40,-0.40,79.30,79.50,79.10,2.40,4.20,230.80,0.00,0.00
$PJCIEMT,2026-06-02 09:20:00,0.90,12.30,-0.40,-0.30,-0.40,79.50,79.60,79.50,2.20,2.70,215.00,0.00,0.00
$PJCIEMT,2026-06-02 09:21:00,0.90,12.30,-0.40,-0.40,-0.40,79.50,79.50,79.40,1.60,2.40,200.70,0.00,0.00
$PJCIEMT,2026-06-02 09:22:00,0.90,12.30,-0.40,-0.40,-0.50,79.40,79.50,79.30,2.10,3.10,185.60,0.00,0.00
$PJCIEMT,2026-06-02 09:23:00,0.90,12.30,-0.40,-0.40,-0.50,79.60,79.60,79.40,2.00,3.40,170.20,0.00,0.00
$PJCIEMT,2026-06-02 09:24:00,0.90,12.30,-0.40,-0.40,-0.50,79.40,79.50,79.30,2.00,3.50,178.70,0.00,0.00
$PJCIEMT,2026-06-02 09:25:00,0.90,12.30,-0.40,-0.40,-0.50,79.50,79.60,79.50,2.30,3.10,180.20,0.00,0.00
$PJCIEMT,2026-06-02 09:26:00,0.90,12.30,-0.40,-0.40,-0.50,79.60,79.70,79.40,2.80,3.60,174.10,0.00,0.00
$PJCIEMT,2026-06-02 09:27:00,0.90,12.30,-0.40,-0.40,-0.40,79.30,79.40,79.20,3.00,4.50,202.90,0.00,0.00
$PJCIEMT,2026-06-02 09:28:00,0.80,12.30,-0.40,-0.40,-0.50,79.40,79.40,79.30,3.70,4.30,197.90,0.00,0.00
$PJCIEMT,2026-06-02 09:29:00,0.80,12.30,-0.30,-0.30,-0.40,79.60,79.70,79.40,3.00,3.60,205.20,0.00,0.00
$PJCIEMT,2026-06-02 09:30:00,0.80,12.30,-0.30,-0.30,-0.40,79.50,79.70,79.20,2.30,3.00,196.60,0.00,0.00
$PJCIEMT,2026-06-02 09:31:00,0.80,12.30,-0.40,-0.40,-0.50,79.60,79.80,79.40,2.00,2.60,183.00,0.00,0.00
$PJCIEMT,2026-06-02 09:32:00,0.80,12.30,-0.50,-0.40,-0.60,79.60,79.70,79.40,2.50,3.30,139.40,0.00,0.00
$PJCIEMT,2026-06-02 09:33:00,0.80,12.30,-0.60,-0.50,-0.60,79.50,79.60,79.30,2.40,3.10,102.90,0.00,0.00
$PJCIEMT,2026-06-02 09:34:00,0.80,12.30,-0.70,-0.60,-0.70,79.40,79.50,79.20,2.40,2.70,112.10,0.00,0.00
$PJCIEMT,2026-06-02 09:35:00,0.80,12.30,-0.80,-0.70,-0.80,79.30,79.70,79.10,2.20,2.50,123.00,0.00,0.00
$PJCIEMT,2026-06-02 09:36:00,0.80,12.30,-0.70,-0.70,-0.80,79.90,80.10,79.70,2.00,2.50,154.30,0.00,0.00
$PJCIEMT,2026-06-02 09:37:00,0.80,12.30,-0.60,-0.60,-0.70,80.30,80.40,80.10,1.60,2.30,179.20,0.00,0.00
$PJCIEMT,2026-06-02 09:38:00,0.80,12.30,-0.60,-0.60,-0.70,79.90,80.10,79.80,1.30,2.70,162.80,0.00,0.00
$PJCIEMT,2026-06-02 09:39:00,0.80,12.30,-0.60,-0.60,-0.60,79.90,80.00,79.80,2.00,2.60,179.20,0.00,0.00
$PJCIEMT,2026-06-02 09:40:00,0.80,12.30,-0.60,-0.60,-0.70,79.60,79.80,79.50,2.90,3.70,174.10,0.00,0.00
$PJCIEMT,2026-06-02 09:41:00,0.80,12.30,-0.80,-0.70,-0.90,79.50,79.80,79.30,3.00,3.40,170.30,0.00,0.00
$PJCIEMT,2026-06-02 09:42:00,0.80,12.30,-0.80,-0.80,-0.90,80.00,80.10,79.80,3.00,3.40,168.00,0.00,0.00
$PJCIEMT,2026-06-02 09:43:00,0.80,12.30,-0.80,-0.80,-0.80,80.10,80.50,80.00,2.70,3.00,179.50,0.00,0.00
$PJCIEMT,2026-06-02 09:44:00,0.80,12.30,-0.60,-0.60,-0.80,80.60,80.80,80.40,2.40,2.60,192.00,0.00,0.00
$PJCIEMT,2026-06-02 09:45:00,0.80,12.30,-0.70,-0.60,-0.70,80.10,80.40,79.90,2.60,3.00,174.60,0.00,0.00
$PJCIEMT,2026-06-02 09:46:00,0.80,12.30,-0.80,-0.70,-0.90,80.00,80.10,79.80,2.70,3.10,175.10,0.00,0.00
$PJCIEMT,2026-06-02 09:47:00,0.80,12.30,-0.90,-0.80,-0.90,80.50,80.60,80.10,3.10,3.40,178.70,0.00,0.00
$PJCIEMT,2026-06-02 09:48:00,0.80,12.30,-0.90,-0.90,-0.90,80.90,81.10,80.60,3.10,3.50,177.60,0.00,0.00
$PJCIEMT,2026-06-02 09:49:00,0.80,12.30,-0.90,-0.80,-0.90,81.10,81.20,80.90,3.20,3.40,174.90,0.00,0.00
$PJCIEMT,2026-06-02 09:50:00,0.80,12.30,-0.90,-0.80,-1.00,81.40,81.60,81.00,3.30,3.40,179.60,0.00,0.00
$PJCIEMT,2026-06-02 09:51:00,0.80,12.30,-0.90,-0.80,-1.10,81.00,81.40,80.70,3.40,3.70,177.20,0.00,0.00
$PJCIEMT,2026-06-02 09:52:00,0.80,12.30,-1.00,-1.00,-1.10,81.40,81.50,80.90,2.90,3.50,187.40,0.00,0.00
$PJCIEMT,2026-06-02 09:53:00,0.80,12.30,-0.90,-0.80,-1.00,81.70,81.90,81.40,2.60,3.00,191.40,0.00,0.00
$PJCIEMT,2026-06-02 09:54:00,0.80,12.30,-0.90,-0.80,-0.90,81.50,81.60,81.40,2.50,2.90,194.00,0.00,0.00
$PJCIEMT,2026-06-02 09:55:00,0.70,12.30,-0.80,-0.80,-0.90,81.50,81.70,81.50,2.70,3.20,192.70,0.00,0.00
$PJCIEMT,2026-06-02 09:56:00,0.70,12.30,-0.80,-0.70,-0.80,81.50,81.50,81.30,2.00,2.70,189.90,0.00,0.00
$PJCIEMT,2026-06-02 09:57:00,0.70,12.30,-0.80,-0.80,-0.90,81.30,81.40,81.20,2.40,2.90,189.30,0.00,0.00
$PJCIEMT,2026-06-02 09:58:00,0.70,12.30,-0.80,-0.80,-0.90,81.30,81.50,81.20,2.60,3.00,187.80,0.00,0.00
$PJCIEMT,2026-06-02 09:59:00,0.70,12.30,-0.80,-0.80,-0.90,81.40,81.70,81.30,2.10,3.30,208.60,0.00,0.00
$PJCIEMT,2026-06-02 10:00:00,0.70,12.30,-0.70,-0.70,-0.80,81.50,81.80,81.10,2.80,4.20,223.90,0.00,0.00
$PJCIEMT,2026-06-02 10:01:00,0.60,12.30,-0.70,-0.60,-0.70,81.10,81.10,81.00,2.80,3.80,222.10,0.00,0.00
$PJCIEMT,2026-06-02 10:02:00,0.60,12.30,-0.60,-0.50,-0.60,80.80,81.10,80.50,2.20,3.20,208.70,0.00,0.00
$PJCIEMT,2026-06-02 10:03:00,0.60,12.30,-0.60,-0.60,-0.70,80.40,80.60,80.20,2.00,2.90,202.10,0.00,0.00
$PJCIEMT,2026-06-02 10:04:00,0.60,12.30,-0.60,-0.60,-0.70,80.60,80.60,80.50,2.60,3.70,227.90,0.00,0.00
$PJCIEMT,2026-06-02 10:05:00,0.60,12.30,-0.50,-0.50,-0.60,80.60,80.70,80.40,3.20,4.60,206.00,0.00,0.00
$PJCIEMT,2026-06-02 10:06:00,0.60,12.30,-0.50,-0.40,-0.50,80.20,80.40,80.00,3.60,4.50,207.00,0.00,0.00
$PJCIEMT,2026-06-02 10:07:00,0.60,12.30,-0.40,-0.40,-0.50,79.90,80.00,79.70,2.70,3.70,223.20,0.00,0.00
$PJCIEMT,2026-06-02 10:08:00,0.60,12.30,-0.40,-0.40,-0.50,79.80,79.90,79.60,2.20,2.90,239.80,0.00,0.00
$PJCIEMT,2026-06-02 10:09:00,0.60,12.30,-0.40,-0.40,-0.40,79.90,79.90,79.80,1.50,2.00,255.00,0.00,0.00
$PJCIEMT,2026-06-02 10:10:00,0.60,12.30,-0.40,-0.40,-0.50,79.70,79.80,79.60,2.00,2.80,234.20,0.00,0.00
$PJCIEMT,2026-06-02 10:11:00,0.60,12.30,-0.50,-0.50,-0.50,80.00,80.10,79.70,2.20,3.00,225.20,0.00,0.00
$PJCIEMT,2026-06-02 10:12:00,0.50,12.30,-0.50,-0.40,-0.50,80.10,80.10,80.10,3.00,4.40,248.80,0.00,0.00
$PJCIEMT,2026-06-02 10:13:00,0.50,12.30,-0.50,-0.40,-0.50,80.00,80.10,79.90,2.80,4.00,241.90,0.00,0.00
$PJCIEMT,2026-06-02 10:14:00,0.50,12.30,-0.50,-0.40,-0.50,80.00,80.10,79.80,2.30,2.80,256.50,0.00,0.00
$PJCIEMT,2026-06-02 10:15:00,0.50,12.30,-0.50,-0.40,-0.50,80.00,80.10,80.00,2.20,3.40,243.30,0.00,0.00
$PJCIEMT,2026-06-02 10:16:00,0.50,12.30,-0.40,-0.40,-0.50,80.10,80.20,80.00,2.50,3.80,249.10,0.00,0.00
$PJCIEMT,2026-06-02 10:17:00,0.50,12.30,-0.40,-0.40,-0.50,80.10,80.20,80.00,2.20,3.30,236.20,0.00,0.00
$PJCIEMT,2026-06-02 10:18:00,0.50,12.30,-0.40,-0.40,-0.50,80.10,80.20,80.00,2.30,3.60,204.60,0.00,0.00
$PJCIEMT,2026-06-02 10:19:00,0.50,12.30,-0.40,-0.40,-0.50,80.10,80.20,80.10,2.50,3.10,204.50,0.00,0.00
$PJCIEMT,2026-06-02 10:20:00,0.50,12.30,-0.40,-0.40,-0.50,80.20,80.30,80.10,1.60,3.00,214.00,0.00,0.00
$PJCIEMT,2026-06-02 10:21:00,0.50,12.30,-0.40,-0.40,-0.50,80.30,80.30,80.20,0.70,1.30,197.40,0.00,0.00
$PJCIEMT,2026-06-02 10:22:00,0.50,12.30,-0.50,-0.40,-0.50,80.20,80.30,80.20,1.10,1.80,199.60,0.00,0.00
$PJCIEMT,2026-06-02 10:23:00,0.50,12.30,-0.50,-0.50,-0.60,80.30,80.60,80.20,1.60,2.90,263.00,0.00,0.00
$PJCIEMT,2026-06-02 10:24:00,0.50,12.30,-0.50,-0.50,-0.50,80.50,80.70,80.20,2.90,3.90,246.50,0.00,0.00
$PJCIEMT,2026-06-02 10:25:00,0.50,12.30,-0.50,-0.40,-0.50,79.90,80.20,79.60,3.00,4.50,210.10,0.00,0.00
$PJCIEMT,2026-06-02 10:26:00,0.50,12.30,-0.50,-0.40,-0.60,79.40,79.60,79.30,2.10,2.50,205.00,0.00,0.00
$PJCIEMT,2026-06-02 10:27:00,0.40,12.30,-0.50,-0.40,-0.50,79.80,80.00,79.60,2.70,3.80,225.10,0.00,0.00
$PJCIEMT,2026-06-02 10:28:00,0.40,12.30,-0.40,-0.30,-0.40,80.00,80.00,79.90,2.40,3.10,236.00,0.00,0.00
$PJCIEMT,2026-06-02 10:29:00,0.40,12.30,-0.40,-0.30,-0.40,79.80,79.90,79.70,2.80,3.30,249.50,0.00,0.00
$PJCIEMT,2026-06-02 10:30:00,0.40,12.30,-0.40,-0.40,-0.50,79.80,79.90,79.70,3.50,4.80,250.40,0.00,0.00
$PJCIEMT,2026-06-02 10:31:00,0.40,12.30,-0.40,-0.40,-0.40,79.80,79.90,79.70,4.00,5.00,246.20,0.00,0.00
$PJCIEMT,2026-06-02 10:32:00,0.40,12.30,-0.40,-0.40,-0.40,80.00,80.10,79.90,3.20,4.00,244.20,0.00,0.00
$PJCIEMT,2026-06-02 10:33:00,0.40,12.30,-0.40,-0.40,-0.40,80.10,80.20,80.10,2.60,3.80,246.20,0.00,0.00
$PJCIEMT,2026-06-02 10:34:00,0.40,12.30,-0.40,-0.40,-0.50,80.10,80.20,80.10,2.70,3.60,246.60,0.00,0.00
$PJCIEMT,2026-06-02 10:35:00,0.40,12.30,-0.50,-0.40,-0.50,80.20,80.40,80.10,3.30,4.60,240.00,0.00,0.00
$PJCIEMT,2026-06-02 10:36:00,0.40,12.30,-0.40,-0.40,-0.50,80.40,80.50,80.40,3.10,4.40,237.70,0.00,0.00
$PJCIEMT,2026-06-02 10:37:00,0.40,12.30,-0.40,-0.40,-0.50,80.50,80.60,80.40,1.90,2.50,208.20,0.00,0.00
$PJCIEMT,2026-06-02 10:38:00,0.40,12.30,-0.40,-0.40,-0.50,80.70,80.90,80.50,2.70,4.50,228.00,0.00,0.00
$PJCIEMT,2026-06-02 10:39:00,0.40,12.30,-0.40,-0.40,-0.50,81.00,81.10,80.90,2.30,2.80,244.60,0.00,0.00
$PJCIEMT,2026-06-02 10:40:00,0.40,12.30,-0.40,-0.40,-0.40,81.20,81.40,81.10,2.10,2.70,257.80,0.00,0.00
$PJCIEMT,2026-06-02 10:41:00,0.40,12.30,-0.50,-0.40,-0.50,81.40,81.60,81.20,2.20,2.90,225.40,0.00,0.00
$PJCIEMT,2026-06-02 10:42:00,0.40,12.30,-0.50,-0.40,-0.50,81.50,81.50,81.40,1.00,1.60,257.00,0.00,0.00
$PJCIEMT,2026-06-02 10:43:00,0.40,12.30,-0.50,-0.50,-0.50,81.50,81.60,81.40,2.20,3.00,255.80,0.00,0.00
$PJCIEMT,2026-06-02 10:44:00,0.40,12.30,-0.50,-0.50,-0.60,81.70,81.90,81.50,2.50,3.00,263.10,0.00,0.00
$PJCIEMT,2026-06-02 10:45:00,0.40,12.30,-0.40,-0.40,-0.50,81.80,81.90,81.60,2.50,3.60,234.50,0.00,0.00
$PJCIEMT,2026-06-02 10:46:00,0.40,12.30,-0.40,-0.40,-0.50,81.40,81.60,81.20,3.50,4.10,257.20,0.00,0.00
$PJCIEMT,2026-06-02 10:47:00,0.40,12.30,-0.50,-0.40,-0.50,81.10,81.20,81.00,3.20,4.10,238.70,0.00,0.00
$PJCIEMT,2026-06-02 10:48:00,0.40,12.30,-0.40,-0.40,-0.50,80.90,81.10,80.80,2.80,4.10,235.40,0.00,0.00
$PJCIEMT,2026-06-02 10:49:00,0.40,12.30,-0.40,-0.40,-0.50,80.90,81.00,80.80,2.10,3.10,239.70,0.00,0.00
$PJCIEMT,2026-06-02 10:50:00,0.40,12.30,-0.40,-0.40,-0.40,80.80,80.80,80.70,2.90,4.00,238.50,0.00,0.00
$PJCIEMT,2026-06-02 10:51:00,0.40,12.30,-0.40,-0.30,-0.40,80.70,80.80,80.50,2.50,3.10,222.70,0.00,0.00
$PJCIEMT,2026-06-02 10:52:00,0.40,12.30,-0.40,-0.30,-0.40,80.60,80.60,80.50,2.20,2.80,219.90,0.00,0.00
$PJCIEMT,2026-06-02 10:53:00,0.40,12.30,-0.40,-0.30,-0.40,80.60,80.70,80.50,2.40,3.20,225.60,0.00,0.00
$PJCIEMT,2026-06-02 10:54:00,0.40,12.30,-0.40,-0.40,-0.50,80.40,80.50,80.20,1.00,1.80,201.50,0.00,0.00
$PJCIEMT,2026-06-02 10:55:00,0.40,12.30,-0.50,-0.50,-0.50,80.40,80.60,80.30,0.60,0.80,230.30,0.00,0.00
$PJCIEMT,2026-06-02 10:56:00,0.40,12.30,-0.50,-0.50,-0.60,80.80,81.00,80.60,1.20,2.10,212.30,0.00,0.00
$PJCIEMT,2026-06-02 10:57:00,0.40,12.30,-0.40,-0.40,-0.50,81.10,81.20,80.90,1.50,1.90,165.90,0.00,0.00
$PJCIEMT,2026-06-02 10:58:00,0.40,12.30,-0.50,-0.40,-0.50,81.10,81.20,81.00,2.10,3.10,180.00,0.00,0.00
$PJCIEMT,2026-06-02 10:59:00,0.50,12.30,-0.50,-0.50,-0.50,81.20,81.30,81.10,1.70,2.10,174.50,0.00,0.00
$PJCIEMT,2026-06-02 11:00:00,0.50,12.30,-0.50,-0.50,-0.60,81.50,81.70,81.20,1.50,1.70,179.40,0.00,0.00
$PJCIEMT,2026-06-02 11:01:00,0.50,12.30,-0.50,-0.50,-0.50,81.80,81.90,81.70,2.00,2.80,196.00,0.00,0.00
$PJCIEMT,2026-06-02 11:02:00,0.50,12.30,-0.50,-0.50,-0.50,82.10,82.40,81.90,1.70,2.40,223.90,0.00,0.00
$PJCIEMT,2026-06-02 11:03:00,0.50,12.30,-0.40,-0.40,-0.50,82.50,82.50,82.30,1.20,2.00,203.20,0.00,0.00
$PJCIEMT,2026-06-02 11:04:00,0.50,12.30,-0.40,-0.40,-0.40,82.50,82.50,82.40,1.10,1.60,197.30,0.00,0.00
$PJCIEMT,2026-06-02 11:05:00,0.50,12.30,-0.40,-0.40,-0.50,82.50,82.60,82.40,1.10,1.70,233.40,0.00,0.00
$PJCIEMT,2026-06-02 11:06:00,0.50,12.30,-0.40,-0.40,-0.50,82.60,82.70,82.50,1.60,2.40,229.60,0.00,0.00
$PJCIEMT,2026-06-02 11:07:00,0.50,12.30,-0.50,-0.40,-0.50,82.70,82.70,82.60,1.40,2.10,196.90,0.00,0.00
$PJCIEMT,2026-06-02 11:08:00,0.50,12.30,-0.50,-0.50,-0.50,82.60,82.70,82.50,1.90,3.00,220.40,0.00,0.00
$PJCIEMT,2026-06-02 11:09:00,0.50,12.30,-0.50,-0.40,-0.50,82.70,82.70,82.60,2.60,3.90,233.40,0.00,0.00
$PJCIEMT,2026-06-02 11:10:00,0.50,12.30,-0.50,-0.40,-0.50,82.60,82.70,82.50,2.40,3.00,225.40,0.00,0.00
$PJCIEMT,2026-06-02 11:11:00,0.50,12.30,-0.50,-0.50,-0.50,82.60,82.70,82.50,2.00,3.20,227.10,0.00,0.00
$PJCIEMT,2026-06-02 11:12:00,0.50,12.30,-0.40,-0.40,-0.50,82.80,82.80,82.60,2.10,3.20,234.50,0.00,0.00
$PJCIEMT,2026-06-02 11:13:00,0.50,12.30,-0.40,-0.30,-0.50,82.80,82.80,82.70,2.80,3.70,249.90,0.00,0.00
$PJCIEMT,2026-06-02 11:14:00,0.50,12.30,-0.40,-0.30,-0.40,82.60,82.80,82.50,3.00,4.20,236.60,0.00,0.00
$PJCIEMT,2026-06-02 11:15:00,0.50,12.30,-0.40,-0.30,-0.40,82.40,82.60,82.30,2.60,3.60,242.10,0.00,0.00
$PJCIEMT,2026-06-02 11:16:00,0.50,12.30,-0.40,-0.40,-0.40,82.40,82.40,82.30,1.60,2.80,252.40,0.00,0.00
$PJCIEMT,2026-06-02 11:17:00,0.50,12.30,-0.40,-0.40,-0.50,82.30,82.40,82.20,1.10,2.30,245.10,0.00,0.00
$PJCIEMT,2026-06-02 11:18:00,0.50,12.30,-0.50,-0.40,-0.50,82.20,82.40,82.10,0.80,1.10,146.60,0.00,0.00
$PJCIEMT,2026-06-02 11:19:00,0.50,12.30,-0.50,-0.50,-0.60,82.30,82.40,82.20,0.80,1.50,129.10,0.00,0.00
$PJCIEMT,2026-06-02 11:20:00,0.60,12.30,-0.60,-0.50,-0.60,82.30,82.40,82.20,1.20,1.90,140.50,0.00,0.00
$PJCIEMT,2026-06-02 11:21:00,0.60,12.30,-0.50,-0.50,-0.60,82.50,82.60,82.40,1.60,2.40,149.30,0.00,0.00
$PJCIEMT,2026-06-02 11:22:00,0.60,12.30,-0.50,-0.40,-0.50,82.60,82.60,82.40,1.60,2.70,177.50,0.00,0.00
$PJCIEMT,2026-06-02 11:23:00,0.60,12.30,-0.40,-0.40,-0.50,82.40,82.60,82.30,1.10,1.70,177.50,0.00,0.00
$PJCIEMT,2026-06-02 11:24:00,0.60,12.30,-0.50,-0.50,-0.60,82.20,82.30,82.10,1.00,1.40,164.40,0.00,0.00
$PJCIEMT,2026-06-02 11:25:00,0.60,12.30,-0.50,-0.50,-0.60,82.40,82.50,82.30,0.90,1.30,207.10,0.00,0.00
$PJCIEMT,2026-06-02 11:26:00,0.60,12.30,-0.50,-0.50,-0.50,82.40,82.40,82.30,0.20,0.60,346.80,0.00,0.00
$PJCIEMT,2026-06-02 11:27:00,0.60,12.30,-0.50,-0.50,-0.60,82.30,82.50,82.30,0.30,1.00,100.00,0.00,0.00
$PJCIEMT,2026-06-02 11:28:00,0.60,12.30,-0.60,-0.50,-0.60,82.40,82.60,82.30,0.30,1.20,274.80,0.00,0.00
$PJCIEMT,2026-06-02 11:29:00,0.60,12.30,-0.50,-0.40,-0.60,82.80,82.80,82.60,0.60,1.10,273.50,0.00,0.00
$PJCIEMT,2026-06-02 11:30:00,0.60,12.30,-0.40,-0.40,-0.40,82.70,82.80,82.60,0.90,1.40,246.00,0.00,0.00
$PJCIEMT,2026-06-02 11:31:00,0.60,12.30,-0.40,-0.30,-0.40,82.60,82.70,82.50,0.70,1.30,244.20,0.00,0.00
$PJCIEMT,2026-06-02 11:32:00,0.60,12.30,-0.40,-0.30,-0.40,82.60,82.60,82.50,0.70,1.60,233.50,0.00,0.00
$PJCIEMT,2026-06-02 11:33:00,0.70,12.30,-0.30,-0.30,-0.40,82.60,82.60,82.50,1.20,2.00,254.90,0.00,0.00
$PJCIEMT,2026-06-02 11:34:00,0.70,12.30,-0.40,-0.30,-0.50,82.30,82.50,82.20,0.90,1.30,176.80,0.00,0.00
$PJCIEMT,2026-06-02 11:35:00,0.70,12.30,-0.40,-0.40,-0.50,82.50,82.70,82.30,1.00,1.30,131.10,0.00,0.00
$PJCIEMT,2026-06-02 11:36:00,0.70,12.30,-0.40,-0.40,-0.50,82.70,82.80,82.60,1.10,1.90,158.90,0.00,0.00
$PJCIEMT,2026-06-02 11:37:00,0.70,12.30,-0.40,-0.30,-0.40,82.90,82.90,82.70,1.10,2.10,174.60,0.00,0.00
$PJCIEMT,2026-06-02 11:38:00,0.70,12.30,-0.40,-0.30,-0.40,83.00,83.00,82.90,0.90,1.30,180.20,0.00,0.00
$PJCIEMT,2026-06-02 11:39:00,0.70,12.30,-0.30,-0.30,-0.40,83.10,83.10,83.00,0.80,1.50,180.00,0.00,0.00
$PJCIEMT,2026-06-02 11:40:00,0.80,12.30,-0.30,-0.30,-0.40,83.10,83.20,83.00,1.40,2.40,175.10,0.00,0.00
$PJCIEMT,2026-06-02 11:41:00,0.80,12.30,-0.30,-0.30,-0.40,83.20,83.20,83.10,2.30,2.70,226.80,0.00,0.00
$PJCIEMT,2026-06-02 11:42:00,0.80,12.30,-0.30,-0.30,-0.30,83.10,83.20,82.90,1.50,2.10,232.60,0.00,0.00
$PJCIEMT,2026-06-02 11:43:00,0.80,12.30,-0.30,-0.30,-0.40,83.00,83.10,82.90,2.20,3.20,228.40,0.00,0.00
$PJCIEMT,2026-06-02 11:44:00,0.80,12.30,-0.30,-0.30,-0.40,82.90,83.00,82.80,2.60,3.40,233.20,0.00,0.00
$PJCIEMT,2026-06-02 11:45:00,0.90,12.30,-0.30,-0.30,-0.40,82.70,82.80,82.60,2.30,3.00,248.10,0.00,0.00
$PJCIEMT,2026-06-02 11:46:00,0.90,12.30,-0.30,-0.20,-0.30,82.70,82.80,82.60,3.00,3.80,234.10,0.00,0.00
$PJCIEMT,2026-06-02 11:47:00,0.90,12.30,-0.30,-0.20,-0.30,82.40,82.60,82.40,3.00,3.80,240.50,0.00,0.00
$PJCIEMT,2026-06-02 11:48:00,0.90,12.30,-0.20,-0.20,-0.30,82.40,82.50,82.40,3.00,3.80,244.80,0.00,0.00
$PJCIEMT,2026-06-02 11:49:00,0.90,12.30,-0.20,-0.20,-0.30,82.50,82.50,82.40,3.60,4.60,248.00,0.00,0.00
$PJCIEMT,2026-06-02 11:50:00,0.90,12.30,-0.30,-0.20,-0.30,82.50,82.50,82.40,3.20,3.80,245.20,0.00,0.00
$PJCIEMT,2026-06-02 11:51:00,1.00,12.30,-0.30,-0.30,-0.30,82.50,82.50,82.40,2.70,3.40,248.20,0.00,0.00
$PJCIEMT,2026-06-02 11:52:00,1.00,12.30,-0.30,-0.20,-0.30,82.50,82.70,82.50,3.10,4.20,246.80,0.00,0.00
$PJCIEMT,2026-06-02 11:53:00,1.00,12.30,-0.30,-0.30,-0.40,82.70,82.70,82.60,2.60,3.60,252.80,0.00,0.00
$PJCIEMT,2026-06-02 11:54:00,1.00,12.30,-0.30,-0.30,-0.40,82.80,82.80,82.70,2.40,3.40,241.20,0.00,0.00
$PJCIEMT,2026-06-02 11:55:00,1.00,12.30,-0.40,-0.40,-0.40,82.90,83.00,82.80,2.50,3.60,252.60,0.00,0.00
$PJCIEMT,2026-06-02 11:56:00,1.00,12.30,-0.40,-0.40,-0.50,83.00,83.10,82.90,2.70,4.00,252.50,0.00,0.00
$PJCIEMT,2026-06-02 11:57:00,1.00,12.30,-0.40,-0.40,-0.50,83.10,83.20,83.00,2.20,2.70,246.00,0.00,0.00
$PJCIEMT,2026-06-02 11:58:00,1.00,12.30,-0.40,-0.40,-0.50,83.10,83.20,83.00,1.90,2.80,248.40,0.00,0.00
$PJCIEMT,2026-06-02 11:59:00,1.00,12.30,-0.40,-0.40,-0.50,83.10,83.10,83.00,2.50,3.30,244.80,0.00,0.00
$PJCIEMT,2026-06-02 12:00:00,1.10,12.30,-0.40,-0.40,-0.50,83.00,83.10,82.90,1.60,3.20,261.50,0.00,0.00
$PJCIEMT,2026-06-02 12:01:00,1.10,12.30,-0.40,-0.40,-0.50,83.10,83.10,83.00,2.60,3.30,228.80,0.00,0.00
$PJCIEMT,2026-06-02 12:02:00,1.10,12.30,-0.40,-0.40,-0.40,83.00,83.10,83.00,1.40,2.30,239.30,0.00,0.00
$PJCIEMT,2026-06-02 12:03:00,1.10,12.30,-0.40,-0.40,-0.50,83.00,83.00,82.90,0.90,1.60,303.00,0.00,0.00
$PJCIEMT,2026-06-02 12:04:00,1.10,12.30,-0.40,-0.40,-0.50,83.20,83.30,83.00,2.00,3.00,240.80,0.00,0.00
$PJCIEMT,2026-06-02 12:05:00,1.10,12.30,-0.40,-0.30,-0.40,83.30,83.30,83.20,2.10,3.60,253.50,0.00,0.00
$PJCIEMT,2026-06-02 12:06:00,1.10,12.30,-0.30,-0.30,-0.40,83.30,83.30,83.20,1.20,1.70,227.90,0.00,0.00
$PJCIEMT,2026-06-02 12:07:00,1.10,12.30,-0.30,-0.30,-0.40,83.20,83.20,83.10,1.30,2.80,177.80,0.00,0.00
$PJCIEMT,2026-06-02 12:08:00,1.10,12.30,-0.30,-0.30,-0.40,83.20,83.20,83.10,1.00,2.00,128.50,0.00,0.00
$PJCIEMT,2026-06-02 12:09:00,1.10,12.30,-0.40,-0.30,-0.40,83.10,83.10,83.00,1.50,2.40,145.40,0.00,0.00
$PJCIEMT,2026-06-02 12:10:00,1.10,12.30,-0.40,-0.30,-0.40,83.10,83.10,83.00,1.90,3.00,142.60,0.00,0.00
$PJCIEMT,2026-06-02 12:11:00,1.20,12.30,-0.40,-0.30,-0.40,83.10,83.10,83.00,2.50,3.30,144.70,0.00,0.00
$PJCIEMT,2026-06-02 12:12:00,1.20,12.30,-0.40,-0.30,-0.40,83.10,83.20,83.10,2.10,3.20,171.30,0.00,0.00
$PJCIEMT,2026-06-02 12:13:00,1.20,12.30,-0.40,-0.30,-0.40,83.20,83.30,83.10,2.10,3.20,168.30,0.00,0.00
$PJCIEMT,2026-06-02 12:14:00,1.20,12.30,-0.40,-0.40,-0.40,83.40,83.50,83.20,2.50,3.70,202.80,0.00,0.00
$PJCIEMT,2026-06-02 12:15:00,1.20,12.30,-0.40,-0.40,-0.40,83.60,83.60,83.50,1.50,2.60,266.20,0.00,0.00
$PJCIEMT,2026-06-02 12:16:00,1.20,12.30,-0.40,-0.30,-0.40,83.70,83.80,83.60,1.50,2.10,271.70,0.00,0.00
$PJCIEMT,2026-06-02 12:17:00,1.20,12.30,-0.40,-0.30,-0.40,83.80,83.90,83.80,0.50,1.60,290.90,0.00,0.00
$PJCIEMT,2026-06-02 12:18:00,1.20,12.30,-0.40,-0.30,-0.40,83.80,83.80,83.70,0.70,1.40,159.40,0.00,0.00
$PJCIEMT,2026-06-02 12:19:00,1.30,12.30,-0.40,-0.40,-0.50,83.80,83.90,83.70,0.90,1.20,187.10,0.00,0.00
$PJCIEMT,2026-06-02 12:20:00,1.30,12.30,-0.40,-0.40,-0.50,84.10,84.20,83.90,1.80,2.90,216.40,0.00,0.00
$PJCIEMT,2026-06-02 12:21:00,1.30,12.30,-0.40,-0.30,-0.40,84.20,84.20,84.20,1.80,3.00,222.20,0.00,0.00
$PJCIEMT,2026-06-02 12:22:00,1.30,12.30,-0.30,-0.30,-0.40,84.30,84.30,84.20,1.60,2.50,240.70,0.00,0.00
$PJCIEMT,2026-06-02 12:23:00,1.30,12.30,-0.30,-0.30,-0.40,84.40,84.40,84.30,2.10,3.10,245.30,0.10,0.10
$PJCIEMT,2026-06-02 12:24:00,1.30,12.30,-0.30,-0.30,-0.40,84.40,84.40,84.30,1.20,1.60,222.20,0.10,0.10
$PJCIEMT,2026-06-02 12:25:00,1.30,12.30,-0.30,-0.30,-0.40,84.30,84.40,84.30,2.40,3.50,242.90,0.10,0.10
$PJCIEMT,2026-06-02 12:26:00,1.30,12.30,-0.30,-0.30,-0.40,84.20,84.30,84.10,2.70,3.80,247.30,0.10,0.10
$PJCIEMT,2026-06-02 12:27:00,1.40,12.30,-0.30,-0.30,-0.40,84.10,84.20,84.10,1.60,2.50,231.10,0.10,0.10
$PJCIEMT,2026-06-02 12:28:00,1.40,12.30,-0.30,-0.30,-0.40,84.10,84.10,84.10,0.90,1.30,207.70,0.10,0.10
$PJCIEMT,2026-06-02 12:29:00,1.40,12.30,-0.40,-0.30,-0.40,84.10,84.10,84.00,1.10,1.50,155.40,0.10,0.10
$PJCIEMT,2026-06-02 12:30:00,1.40,12.30,-0.40,-0.40,-0.40,84.20,84.20,84.10,1.50,2.10,160.10,0.10,0.10
$PJCIEMT,2026-06-02 12:31:00,1.40,12.30,-0.40,-0.40,-0.40,84.30,84.40,84.20,2.60,3.20,165.90,0.10,0.20
$PJCIEMT,2026-06-02 12:32:00,1.40,12.30,-0.40,-0.30,-0.40,84.40,84.40,84.30,2.20,2.70,177.70,0.20,0.20
$PJCIEMT,2026-06-02 12:33:00,1.40,12.30,-0.30,-0.30,-0.40,84.40,84.60,84.40,1.80,2.50,209.80,0.20,0.20
$PJCIEMT,2026-06-02 12:34:00,1.40,12.30,-0.30,-0.30,-0.40,84.50,84.60,84.40,1.80,2.60,200.70,0.20,0.20
$PJCIEMT,2026-06-02 12:35:00,1.40,12.30,-0.40,-0.30,-0.40,84.50,84.60,84.50,2.20,3.20,219.40,0.20,0.20
$PJCIEMT,2026-06-02 12:36:00,1.40,12.30,-0.40,-0.30,-0.40,84.30,84.50,84.20,3.50,4.20,211.20,0.30,0.30
$PJCIEMT,2026-06-02 12:37:00,1.40,12.30,-0.40,-0.40,-0.40,84.00,84.20,83.80,3.10,3.60,203.50,0.30,0.30
$PJCIEMT,2026-06-02 12:38:00,1.40,12.30,-0.40,-0.30,-0.40,83.70,83.80,83.60,2.70,3.20,201.90,0.30,0.30
$PJCIEMT,2026-06-02 12:39:00,1.40,12.30,-0.30,-0.30,-0.40,83.50,83.60,83.30,2.30,3.00,218.70,0.30,0.30
$PJCIEMT,2026-06-02 12:40:00,1.40,12.30,-0.30,-0.30,-0.40,83.40,83.40,83.30,3.30,4.00,209.20,0.40,0.40
$PJCIEMT,2026-06-02 12:41:00,1.40,12.30,-0.30,-0.30,-0.40,83.30,83.40,83.20,3.80,4.50,201.20,0.40,0.40
$PJCIEMT,2026-06-02 12:42:00,1.40,12.30,-0.30,-0.30,-0.40,83.10,83.20,83.00,2.60,3.40,209.30,0.40,0.40
$PJCIEMT,2026-06-02 12:43:00,1.40,12.30,-0.40,-0.40,-0.40,83.20,83.50,83.00,3.30,4.20,216.10,0.40,0.50
$PJCIEMT,2026-06-02 12:44:00,1.40,12.30,-0.40,-0.30,-0.40,83.50,83.70,83.40,3.40,4.00,224.80,0.50,0.50
$PJCIEMT,2026-06-02 12:45:00,1.40,12.30,-0.30,-0.30,-0.40,83.50,83.60,83.50,2.70,3.20,233.30,0.50,0.50
$PJCIEMT,2026-06-02 12:46:00,1.40,12.30,-0.40,-0.30,-0.40,83.70,83.70,83.50,3.10,4.20,231.10,0.60,0.60
$PJCIEMT,2026-06-02 12:47:00,1.40,12.30,-0.40,-0.30,-0.40,83.80,83.90,83.70,2.30,2.80,226.60,0.60,0.60
$PJCIEMT,2026-06-02 12:48:00,1.40,12.30,-0.40,-0.40,-0.40,84.00,84.00,83.90,2.10,3.00,224.40,0.60,0.70
$PJCIEMT,2026-06-02 12:49:00,1.40,12.30,-0.40,-0.40,-0.50,84.00,84.10,84.00,1.30,2.10,231.00,0.70,0.70
$PJCIEMT,2026-06-02 12:50:00,1.40,12.30,-0.50,-0.40,-0.50,84.10,84.20,84.00,0.80,1.40,247.70,0.70,0.80
$PJCIEMT,2026-06-02 12:51:00,1.40,12.30,-0.50,-0.50,-0.50,84.30,84.40,84.10,0.70,1.30,209.80,0.80,0.80
$PJCIEMT,2026-06-02 12:52:00,1.40,12.30,-0.50,-0.50,-0.50,84.40,84.50,84.30,1.20,1.60,226.50,0.80,0.90
$PJCIEMT,2026-06-02 12:53:00,1.40,12.30,-0.50,-0.40,-0.50,84.50,84.60,84.50,1.40,2.20,244.10,0.90,0.90
$PJCIEMT,2026-06-02 12:54:00,1.40,12.30,-0.50,-0.40,-0.50,84.50,84.60,84.40,1.00,2.10,194.90,0.90,0.90
$PJCIEMT,2026-06-02 12:55:00,1.40,12.30,-0.50,-0.50,-0.60,84.30,84.40,84.20,1.10,1.30,128.20,1.00,1.00
$PJCIEMT,2026-06-02 12:56:00,1.30,12.30,-0.50,-0.50,-0.60,84.40,84.50,84.30,1.60,2.40,126.40,1.00,1.00
$PJCIEMT,2026-06-02 12:57:00,1.30,12.30,-0.50,-0.50,-0.60,84.60,84.60,84.50,1.20,1.60,163.20,1.10,1.10
$PJCIEMT,2026-06-02 12:58:00,1.30,12.30,-0.50,-0.40,-0.50,84.50,84.60,84.30,1.10,1.40,145.30,1.10,1.20
$PJCIEMT,2026-06-02 12:59:00,1.30,12.30,-0.50,-0.40,-0.50,84.30,84.40,84.10,1.40,2.10,152.10,1.20,1.30
$PJCIEMT,2026-06-02 13:00:00,1.30,12.30,-0.50,-0.50,-0.50,84.20,84.30,84.10,2.10,2.50,136.50,1.30,1.40
$PJCIEMT,2026-06-02 13:01:00,1.30,12.30,-0.50,-0.40,-0.50,84.20,84.30,84.10,1.70,2.10,130.90,1.50,1.60
$PJCIEMT,2026-06-02 13:02:00,1.30,12.30,-0.50,-0.40,-0.50,84.10,84.20,84.00,1.90,2.60,120.20,1.70,1.80
$PJCIEMT,2026-06-02 13:03:00,1.30,12.30,-0.50,-0.50,-0.60,84.00,84.10,83.90,2.50,2.70,137.40,1.90,2.00
$PJCIEMT,2026-06-02 13:04:00,1.30,12.30,-0.50,-0.50,-0.50,84.10,84.20,84.10,2.20,2.70,148.80,2.10,2.30
$PJCIEMT,2026-06-02 13:05:00,1.30,12.30,-0.50,-0.50,-0.60,84.10,84.30,84.00,2.00,2.40,166.70,2.40,2.50
$PJCIEMT,2026-06-02 13:06:00,1.40,12.30,-0.50,-0.40,-0.50,84.20,84.30,84.10,2.10,2.30,188.50,2.60,2.70
$PJCIEMT,2026-06-02 13:07:00,1.40,12.30,-0.40,-0.40,-0.50,84.00,84.10,83.80,2.50,3.20,182.80,2.70,2.70
$PJCIEMT,2026-06-02 13:08:00,1.40,12.30,-0.50,-0.40,-0.60,83.70,83.90,83.50,3.50,3.90,195.90,2.70,2.70
$PJCIEMT,2026-06-02 13:09:00,1.40,12.30,-0.60,-0.50,-0.60,84.10,84.20,83.80,3.60,4.00,211.80,2.70,2.70
$PJCIEMT,2026-06-02 13:10:00,1.40,12.30,-0.50,-0.50,-0.50,84.30,84.40,84.20,3.70,4.30,220.90,2.60,2.60
$PJCIEMT,2026-06-02 13:11:00,1.40,12.30,-0.50,-0.40,-0.50,84.20,84.30,84.10,3.40,4.10,232.60,2.60,2.60
$PJCIEMT,2026-06-02 13:12:00,1.40,12.30,-0.50,-0.50,-0.50,84.40,84.50,84.20,3.10,3.60,225.70,2.60,2.60
$PJCIEMT,2026-06-02 13:13:00,1.40,12.30,-0.50,-0.40,-0.50,84.50,84.60,84.40,3.70,5.20,223.00,2.60,2.60
$PJCIEMT,2026-06-02 13:14:00,1.40,12.30,-0.40,-0.40,-0.50,84.50,84.60,84.40,2.20,3.60,217.70,2.60,2.70
$PJCIEMT,2026-06-02 13:15:00,1.30,12.30,-0.50,-0.40,-0.60,84.30,84.40,84.10,1.50,2.20,195.20,2.70,2.70
$PJCIEMT,2026-06-02 13:16:00,1.30,12.30,-0.60,-0.50,-0.60,84.50,84.70,84.10,1.40,2.40,161.80,2.70,2.80
$PJCIEMT,2026-06-02 13:17:00,1.30,12.30,-0.50,-0.50,-0.60,84.70,84.80,84.60,1.60,2.10,138.20,2.70,2.80
$PJCIEMT,2026-06-02 13:18:00,1.30,12.30,-0.50,-0.50,-0.60,84.80,84.90,84.70,1.70,2.30,124.40,2.90,3.00
$PJCIEMT,2026-06-02 13:19:00,1.30,12.30,-0.50,-0.50,-0.60,85.00,85.10,84.80,2.00,2.40,125.90,3.10,3.10
$PJCIEMT,2026-06-02 13:20:00,1.30,12.30,-0.50,-0.50,-0.50,85.10,85.20,85.00,1.60,2.00,106.80,3.20,3.20
$PJCIEMT,2026-06-02 13:21:00,1.30,12.30,-0.50,-0.40,-0.50,85.30,85.30,85.20,1.60,2.10,96.80,3.20,3.30
$PJCIEMT,2026-06-02 13:22:00,1.30,12.30,-0.40,-0.40,-0.50,85.10,85.30,85.00,1.80,2.20,90.20,3.40,3.50
$PJCIEMT,2026-06-02 13:23:00,1.30,12.30,-0.50,-0.40,-0.50,84.90,85.00,84.80,1.40,2.00,69.50,3.70,3.90
$PJCIEMT,2026-06-02 13:24:00,1.30,12.30,-0.50,-0.50,-0.60,84.80,84.90,84.80,1.10,2.30,83.90,4.20,4.50
$PJCIEMT,2026-06-02 13:25:00,1.30,12.30,-0.50,-0.50,-0.60,84.90,85.00,84.80,1.50,2.30,69.20,4.80,5.10
$PJCIEMT,2026-06-02 13:26:00,1.30,12.30,-0.50,-0.50,-0.60,84.90,85.00,84.90,1.10,1.40,61.30,5.30,5.40
$PJCIEMT,2026-06-02 13:27:00,1.30,12.30,-0.50,-0.50,-0.60,84.90,85.00,84.80,0.50,0.80,66.80,5.50,5.60
$PJCIEMT,2026-06-02 13:28:00,1.30,12.30,-0.50,-0.50,-0.60,84.80,84.90,84.70,0.20,0.70,23.30,5.70,5.70
$PJCIEMT,2026-06-02 13:29:00,1.30,12.30,-0.60,-0.50,-0.60,84.70,84.80,84.60,0.80,1.50,182.80,5.80,5.90
$PJCIEMT,2026-06-02 13:30:00,1.30,12.30,-0.60,-0.60,-0.70,84.70,84.90,84.60,1.80,2.10,213.90,6.00,6.10
$PJCIEMT,2026-06-02 13:31:00,1.30,12.30,-0.60,-0.50,-0.60,85.10,85.20,84.90,2.00,2.80,224.00,6.10,6.20
$PJCIEMT,2026-06-02 13:32:00,1.30,12.30,-0.50,-0.50,-0.50,85.10,85.20,85.00,2.90,3.40,251.50,6.30,6.30
$PJCIEMT,2026-06-02 13:33:00,1.30,12.30,-0.50,-0.40,-0.50,84.80,85.00,84.60,2.60,3.00,253.40,6.40,6.40
$PJCIEMT,2026-06-02 13:34:00,1.30,12.30,-0.50,-0.50,-0.50,84.80,84.80,84.70,2.10,2.50,240.30,6.40,6.50
$PJCIEMT,2026-06-02 13:35:00,1.30,12.30,-0.50,-0.50,-0.60,84.70,84.80,84.60,1.40,1.90,227.90,6.50,6.60
$PJCIEMT,2026-06-02 13:36:00,1.30,12.30,-0.60,-0.50,-0.60,84.70,84.80,84.60,0.70,0.90,204.30,6.80,6.90
$PJCIEMT,2026-06-02 13:37:00,1.30,12.30,-0.50,-0.50,-0.60,84.80,84.90,84.80,1.30,1.60,184.70,7.10,7.20
$PJCIEMT,2026-06-02 13:38:00,1.30,12.30,-0.50,-0.50,-0.60,84.80,84.90,84.70,1.30,1.50,167.70,7.30,7.40
$PJCIEMT,2026-06-02 13:39:00,1.20,12.30,-0.60,-0.50,-0.60,84.60,84.70,84.50,1.40,1.60,172.40,7.50,7.50
$PJCIEMT,2026-06-02 13:40:00,1.20,12.30,-0.60,-0.60,-0.60,84.80,84.90,84.70,1.30,1.80,178.70,7.70,7.80
$PJCIEMT,2026-06-02 13:41:00,1.20,12.30,-0.60,-0.60,-0.60,84.80,84.90,84.80,1.70,1.90,205.80,8.00,8.20
$PJCIEMT,2026-06-02 13:42:00,1.20,12.30,-0.50,-0.50,-0.60,84.90,85.00,84.90,1.80,2.00,217.60,8.30,8.30
$PJCIEMT,2026-06-02 13:43:00,1.20,12.30,-0.50,-0.50,-0.60,84.80,84.90,84.70,1.80,2.30,212.90,8.40,8.50
$PJCIEMT,2026-06-02 13:44:00,1.10,12.30,-0.60,-0.50,-0.70,84.60,84.70,84.60,1.70,2.20,218.20,8.60,8.80
$PJCIEMT,2026-06-02 13:45:00,1.10,12.30,-0.70,-0.60,-0.70,84.80,85.00,84.60,2.20,2.40,210.60,9.00,9.20
$PJCIEMT,2026-06-02 13:46:00,1.10,12.30,-0.60,-0.60,-0.70,85.10,85.20,84.90,2.10,2.70,217.30,9.40,9.50
$PJCIEMT,2026-06-02 13:47:00,1.10,12.30,-0.60,-0.60,-0.70,84.90,85.10,84.70,2.10,2.50,226.00,9.60,9.70
$PJCIEMT,2026-06-02 13:48:00,1.10,12.30,-0.60,-0.60,-0.70,85.10,85.20,85.00,2.40,3.10,239.50,9.80,10.00
$PJCIEMT,2026-06-02 13:49:00,1.10,12.30,-0.60,-0.60,-0.60,85.10,85.20,85.00,2.00,2.60,247.90,10.10,10.30
$PJCIEMT,2026-06-02 13:50:00,1.00,12.30,-0.60,-0.50,-0.60,85.20,85.30,85.00,1.60,2.40,256.20,10.60,10.90
$PJCIEMT,2026-06-02 13:51:00,1.00,12.30,-0.60,-0.50,-0.60,85.30,85.40,85.20,1.30,1.90,285.00,11.20,11.50
$PJCIEMT,2026-06-02 13:52:00,1.00,12.30,-0.50,-0.50,-0.60,85.50,85.60,85.40,1.00,1.60,308.30,11.70,12.00
$PJCIEMT,2026-06-02 13:53:00,1.00,12.30,-0.50,-0.50,-0.60,85.50,85.60,85.20,0.50,0.80,332.60,12.40,12.70
$PJCIEMT,2026-06-02 13:54:00,1.00,12.30,-0.60,-0.60,-0.70,85.40,85.60,85.30,0.80,1.40,33.80,13.00,13.30
$PJCIEMT,2026-06-02 13:55:00,1.00,12.30,-0.60,-0.60,-0.70,85.40,85.60,85.30,0.80,1.40,103.70,13.20,13.30
$PJCIEMT,2026-06-02 13:56:00,0.90,12.30,-0.70,-0.70,-0.80,85.50,85.70,85.30,1.30,1.80,111.70,12.70,13.00
$PJCIEMT,2026-06-02 13:57:00,0.90,12.30,-0.80,-0.70,-0.80,85.90,86.20,85.70,1.20,1.60,118.70,11.90,12.30
$PJCIEMT,2026-06-02 13:58:00,0.90,12.30,-0.70,-0.60,-0.70,86.30,86.30,86.20,1.20,1.40,134.40,11.40,11.60
$PJCIEMT,2026-06-02 13:59:00,0.90,12.30,-0.60,-0.60,-0.70,86.10,86.30,85.60,1.00,1.40,121.50,11.10,11.20
$PJCIEMT,2026-06-02 14:00:00,0.90,12.30,-0.80,-0.70,-0.90,85.70,85.80,85.50,0.70,1.30,112.80,11.50,12.00
$PJCIEMT,2026-06-02 14:01:00,0.90,12.30,-0.90,-0.80,-0.90,86.00,86.20,85.80,0.20,0.60,84.90,13.30,15.00
$PJCIEMT,2026-06-02 14:02:00,0.90,12.30,-0.80,-0.80,-0.90,86.20,86.30,86.20,0.10,0.30,106.90,17.40,19.60
$PJCIEMT,2026-06-02 14:03:00,0.90,12.30,-0.80,-0.70,-0.80,86.20,86.20,86.10,0.40,0.80,129.30,20.90,21.50
$PJCIEMT,2026-06-02 14:04:00,0.90,12.30,-0.80,-0.70,-0.80,86.00,86.10,85.60,0.60,0.90,147.10,20.80,21.50
$PJCIEMT,2026-06-02 14:05:00,0.90,12.30,-0.90,-0.80,-1.00,85.50,85.80,85.40,0.90,1.30,175.00,17.30,19.30
$PJCIEMT,2026-06-02 14:06:00,0.90,12.30,-1.00,-1.00,-1.10,86.10,86.30,85.80,0.60,0.90,172.30,14.40,15.50
$PJCIEMT,2026-06-02 14:07:00,0.90,12.30,-0.90,-0.90,-1.00,86.40,86.50,86.30,0.30,0.50,211.20,13.20,13.50
$PJCIEMT,2026-06-02 14:08:00,0.90,12.30,-0.80,-0.80,-0.90,86.50,86.50,86.40,0.60,0.70,269.40,13.80,14.60
$PJCIEMT,2026-06-02 14:09:00,0.90,12.30,-0.80,-0.70,-0.80,86.50,86.50,86.40,0.50,0.70,304.60,15.60,16.60
$PJCIEMT,2026-06-02 14:10:00,0.90,12.30,-0.70,-0.70,-0.80,86.40,86.50,86.20,0.40,0.60,321.70,18.70,19.90
$PJCIEMT,2026-06-02 14:11:00,0.90,12.30,-0.80,-0.70,-0.80,86.10,86.20,86.00,0.20,0.50,332.70,21.20,22.40
$PJCIEMT,2026-06-02 14:12:00,0.90,12.30,-0.80,-0.80,-0.80,86.00,86.10,86.00,0.10,0.40,79.60,22.50,22.70
$PJCIEMT,2026-06-02 14:13:00,0.90,12.30,-0.80,-0.80,-0.90,86.00,86.10,85.80,1.00,1.40,103.90,24.00,25.60
$PJCIEMT,2026-06-02 14:14:00,0.90,12.30,-0.90,-0.80,-0.90,85.90,86.20,85.80,0.90,1.40,90.70,28.20,30.30
$PJCIEMT,2026-06-02 14:15:00,1.00,12.30,-0.80,-0.70,-0.80,86.40,86.50,86.20,1.20,1.60,79.50,29.70,30.30
$PJCIEMT,2026-06-02 14:16:00,1.00,12.30,-0.70,-0.70,-0.70,86.30,86.50,86.00,2.00,2.60,96.60,31.00,32.70
$PJCIEMT,2026-06-02 14:17:00,1.00,12.30,-0.80,-0.70,-0.80,86.10,86.20,85.90,2.00,2.40,103.30,33.80,34.20
$PJCIEMT,2026-06-02 14:18:00,1.00,12.30,-0.80,-0.70,-0.80,86.20,86.30,86.10,2.70,3.50,103.40,32.90,33.50
$PJCIEMT,2026-06-02 14:19:00,1.00,12.30,-0.80,-0.80,-0.90,85.90,86.10,85.80,3.10,3.60,117.40,31.20,32.20
$PJCIEMT,2026-06-02 14:20:00,1.00,12.30,-0.90,-0.90,-0.90,85.90,86.10,85.70,2.80,3.50,117.10,27.90,29.80
$PJCIEMT,2026-06-02 14:21:00,1.00,12.30,-0.90,-0.80,-0.90,86.00,86.10,85.80,2.80,3.20,122.70,24.50,25.90
$PJCIEMT,2026-06-02 14:22:00,1.00,12.30,-0.90,-0.80,-0.90,85.80,85.90,85.80,2.60,3.10,130.90,23.60,23.80
$PJCIEMT,2026-06-02 14:23:00,1.10,12.30,-0.80,-0.80,-0.90,85.90,86.00,85.80,2.10,2.60,135.60,23.90,24.00
$PJCIEMT,2026-06-02 14:24:00,1.10,12.30,-0.70,-0.70,-0.80,85.80,85.90,85.70,1.60,2.00,131.70,23.00,23.80
$PJCIEMT,2026-06-02 14:25:00,1.10,12.30,-0.70,-0.60,-0.70,85.70,85.80,85.60,1.10,1.40,135.90,20.90,21.90
$PJCIEMT,2026-06-02 14:26:00,1.10,12.30,-0.60,-0.60,-0.70,85.50,85.60,85.40,0.80,1.20,117.30,19.70,20.10
$PJCIEMT,2026-06-02 14:27:00,1.10,12.30,-0.60,-0.60,-0.70,85.50,85.50,85.40,0.60,1.00,102.80,20.00,20.30
$PJCIEMT,2026-06-02 14:28:00,1.10,12.30,-0.60,-0.60,-0.60,85.20,85.40,85.10,0.70,1.00,133.60,20.30,20.30
$PJCIEMT,2026-06-02 14:29:00,1.10,12.30,-0.70,-0.60,-0.70,84.90,85.20,84.70,0.60,0.70,145.10,20.00,20.10
$PJCIEMT,2026-06-02 14:30:00,1.10,12.30,-0.80,-0.70,-0.90,84.80,84.90,84.70,0.10,0.40,138.50,20.10,20.10
$PJCIEMT,2026-06-02 14:31:00,1.10,12.30,-0.90,-0.80,-0.90,84.90,85.00,84.80,0.10,0.40,116.80,20.30,20.80
$PJCIEMT,2026-06-02 14:32:00,1.00,12.30,-1.00,-0.90,-1.00,84.90,85.00,84.90,0.60,1.20,121.40,21.40,22.00
$PJCIEMT,2026-06-02 14:33:00,1.00,12.30,-0.90,-0.80,-1.00,85.50,85.90,85.10,1.30,1.70,75.40,22.90,24.10
$PJCIEMT,2026-06-02 14:34:00,1.00,12.30,-0.70,-0.70,-0.80,85.90,86.00,85.80,1.20,1.70,83.50,25.80,27.80
$PJCIEMT,2026-06-02 14:35:00,1.00,12.30,-0.70,-0.60,-0.70,85.60,85.80,85.40,1.80,2.30,92.50,30.70,33.50
$PJCIEMT,2026-06-02 14:36:00,1.00,12.30,-0.70,-0.70,-0.70,85.30,85.40,85.20,1.90,2.20,91.70,35.50,36.70
$PJCIEMT,2026-06-02 14:37:00,1.00,12.30,-0.60,-0.60,-0.70,85.30,85.30,85.30,1.60,1.90,88.40,37.20,37.40
$PJCIEMT,2026-06-02 14:38:00,1.00,12.30,-0.60,-0.60,-0.60,85.20,85.30,85.00,1.50,1.80,88.10,36.40,37.40
$PJCIEMT,2026-06-02 14:39:00,1.10,12.30,-0.60,-0.50,-0.60,85.00,85.10,84.90,1.30,1.60,86.60,33.70,34.90
$PJCIEMT,2026-06-02 14:40:00,1.10,12.30,-0.60,-0.50,-0.60,84.90,85.00,84.70,0.90,1.40,69.80,32.80,33.00
$PJCIEMT,2026-06-02 14:41:00,1.10,12.30,-0.60,-0.60,-0.60,84.60,84.80,84.50,0.50,0.70,108.70,32.90,33.50
$PJCIEMT,2026-06-02 14:42:00,1.10,12.30,-0.60,-0.60,-0.70,84.60,84.70,84.60,0.10,0.40,70.30,34.10,34.50
$PJCIEMT,2026-06-02 14:43:00,1.10,12.30,-0.60,-0.60,-0.60,84.70,84.70,84.60,0.10,0.60,74.50,33.80,34.50
$PJCIEMT,2026-06-02 14:44:00,1.10,12.30,-0.60,-0.60,-0.60,84.60,84.70,84.50,0.30,0.80,86.80,31.30,32.70
$PJCIEMT,2026-06-02 14:45:00,1.10,12.30,-0.70,-0.60,-0.70,84.50,84.50,84.40,0.20,0.60,161.30,28.70,30.00
$PJCIEMT,2026-06-02 14:46:00,1.10,12.30,-0.70,-0.70,-0.80,84.60,84.70,84.50,0.20,0.60,188.30,26.10,27.40
$PJCIEMT,2026-06-02 14:47:00,1.10,12.30,-0.80,-0.70,-0.80,84.60,84.70,84.60,0.60,1.10,172.00,24.30,24.90
$PJCIEMT,2026-06-02 14:48:00,1.10,12.30,-0.80,-0.80,-0.80,84.80,84.90,84.70,0.10,0.50,165.80,24.00,24.30
$PJCIEMT,2026-06-02 14:49:00,1.10,12.30,-0.80,-0.70,-0.80,84.90,85.00,84.90,0.70,1.30,60.00,24.70,25.00
$PJCIEMT,2026-06-02 14:50:00,1.10,12.30,-0.70,-0.60,-0.80,85.20,85.40,85.00,1.40,1.70,54.30,25.90,27.40
$PJCIEMT,2026-06-02 14:51:00,1.10,12.30,-0.50,-0.50,-0.60,85.10,85.30,84.80,1.40,1.70,73.10,32.20,36.90
$PJCIEMT,2026-06-02 14:52:00,1.10,12.30,-0.50,-0.40,-0.50,84.60,84.80,84.40,1.70,2.00,91.00,43.70,49.80
$PJCIEMT,2026-06-02 14:53:00,1.10,12.30,-0.40,-0.40,-0.40,84.10,84.40,83.80,1.70,2.20,91.50,54.90,59.60
$PJCIEMT,2026-06-02 14:54:00,1.10,12.30,-0.40,-0.40,-0.40,83.50,83.90,83.30,1.90,2.20,99.30,63.30,66.90
$PJCIEMT,2026-06-02 14:55:00,1.20,12.30,-0.50,-0.40,-0.50,83.20,83.30,83.00,2.40,2.70,106.50,71.20,75.60
$PJCIEMT,2026-06-02 14:56:00,1.20,12.30,-0.50,-0.50,-0.60,83.20,83.30,83.00,2.90,3.10,107.40,78.80,81.00
$PJCIEMT,2026-06-02 14:57:00,1.20,12.30,-0.50,-0.50,-0.60,83.20,83.30,83.20,2.60,2.80,113.60,82.70,84.50
$PJCIEMT,2026-06-02 14:58:00,1.20,12.30,-0.50,-0.40,-0.50,83.40,83.50,83.30,2.30,2.50,119.50,85.90,86.70
$PJCIEMT,2026-06-02 14:59:00,1.30,12.30,-0.40,-0.40,-0.50,83.50,83.50,83.40,2.20,2.50,129.20,85.20,86.70
$PJCIEMT,2026-06-02 15:00:00,1.30,12.30,-0.40,-0.40,-0.40,83.40,83.50,83.30,2.00,2.30,139.00,77.50,82.30
$PJCIEMT,2026-06-02 15:01:00,1.40,12.30,-0.40,-0.40,-0.40,83.50,83.70,83.40,1.60,2.00,138.60,66.50,72.10
$PJCIEMT,2026-06-02 15:02:00,1.40,12.30,-0.40,-0.30,-0.40,83.50,83.60,83.50,1.70,2.00,141.60,57.80,61.30
$PJCIEMT,2026-06-02 15:03:00,1.40,12.30,-0.40,-0.30,-0.40,83.40,83.50,83.30,1.90,2.10,141.70,53.60,55.10
$PJCIEMT,2026-06-02 15:04:00,1.40,12.30,-0.40,-0.30,-0.40,83.40,83.40,83.30,1.80,2.00,130.00,51.30,52.20
$PJCIEMT,2026-06-02 15:05:00,1.50,12.30,-0.30,-0.30,-0.40,83.30,83.40,83.30,1.70,2.00,122.10,51.40,52.80
$PJCIEMT,2026-06-02 15:06:00,1.50,12.30,-0.30,-0.30,-0.40,83.20,83.40,83.00,1.50,1.90,116.10,55.80,59.60
$PJCIEMT,2026-06-02 15:07:00,1.50,12.30,-0.30,-0.30,-0.40,83.00,83.10,82.90,1.70,2.00,101.90,63.70,67.00
$PJCIEMT,2026-06-02 15:08:00,1.50,12.30,-0.20,-0.20,-0.30,83.00,83.10,82.70,1.50,1.80,105.40,70.40,73.90
$PJCIEMT,2026-06-02 15:09:00,1.50,12.30,-0.20,-0.20,-0.20,82.60,82.80,82.40,2.00,2.40,109.40,79.00,84.40
$PJCIEMT,2026-06-02 15:10:00,1.60,12.30,-0.20,-0.20,-0.20,82.30,82.40,82.20,2.10,2.40,115.10,89.40,93.80
$PJCIEMT,2026-06-02 15:11:00,1.60,12.30,-0.20,-0.20,-0.20,82.00,82.20,81.90,2.30,2.50,119.70,96.80,98.80
$PJCIEMT,2026-06-02 15:12:00,1.60,12.30,-0.30,-0.20,-0.30,81.90,82.10,81.80,2.30,2.50,122.70,99.30,99.60
$PJCIEMT,2026-06-02 15:13:00,1.60,12.30,-0.30,-0.20,-0.30,82.20,82.30,82.10,2.40,2.90,133.10,99.10,99.30
$PJCIEMT,2026-06-02 15:14:00,1.70,12.30,-0.20,-0.20,-0.30,82.20,82.30,82.10,2.40,2.60,134.00,95.10,98.40
$PJCIEMT,2026-06-02 15:15:00,1.70,12.30,-0.30,-0.20,-0.30,82.30,82.40,82.20,2.10,2.50,136.40,90.30,91.60
$PJCIEMT,2026-06-02 15:16:00,1.70,12.30,-0.30,-0.20,-0.30,82.10,82.20,82.10,2.40,2.90,138.40,93.90,94.90
$PJCIEMT,2026-06-02 15:17:00,1.70,12.30,-0.30,-0.20,-0.30,82.10,82.20,82.00,2.30,2.50,135.00,95.10,95.30
$PJCIEMT,2026-06-02 15:18:00,1.80,12.30,-0.20,-0.20,-0.30,82.20,82.20,82.10,2.10,2.40,134.80,93.50,94.70
$PJCIEMT,2026-06-02 15:19:00,1.80,12.30,-0.20,-0.10,-0.20,82.10,82.20,81.90,1.80,2.10,144.70,93.40,93.80
$PJCIEMT,2026-06-02 15:20:00,1.80,12.30,-0.10,-0.10,-0.20,81.90,82.00,81.80,1.60,1.90,135.80,94.50,95.30
$PJCIEMT,2026-06-02 15:21:00,1.80,12.30,-0.10,-0.10,-0.20,81.80,81.90,81.70,1.30,1.60,134.90,95.60,95.90
$PJCIEMT,2026-06-02 15:22:00,1.90,12.30,-0.10,-0.00,-0.10,81.70,81.80,81.60,1.60,1.90,130.30,94.90,95.80
$PJCIEMT,2026-06-02 15:23:00,1.90,12.30,-0.00,0.00,-0.10,81.50,81.60,81.30,1.50,1.80,130.10,92.90,93.50
$PJCIEMT,2026-06-02 15:24:00,1.90,12.30,0.00,0.10,-0.00,81.10,81.40,81.00,1.50,1.80,130.40,92.90,93.00
$PJCIEMT,2026-06-02 15:25:00,1.90,12.30,0.00,0.10,-0.00,80.90,81.00,80.70,1.00,1.40,108.00,93.50,94.30
$PJCIEMT,2026-06-02 15:26:00,2.00,12.30,0.10,0.10,-0.00,80.80,80.90,80.80,1.10,1.30,110.10,94.70,95.10
$PJCIEMT,2026-06-02 15:27:00,2.00,12.30,0.10,0.20,0.10,80.80,80.90,80.60,0.90,1.20,104.50,94.70,95.10
$PJCIEMT,2026-06-02 15:28:00,2.00,12.30,0.20,0.20,0.10,80.50,80.70,80.40,0.70,1.00,118.50,90.10,93.90
$PJCIEMT,2026-06-02 15:29:00,2.10,12.30,0.10,0.10,0.00,80.80,81.10,80.50,0.70,1.00,144.00,70.50,82.90
$PJCIEMT,2026-06-02 15:30:00,2.10,12.30,0.00,0.10,-0.00,81.30,81.50,81.00,0.70,1.20,82.90,48.50,56.40
$PJCIEMT,2026-06-02 15:31:00,2.10,12.30,0.00,0.00,-0.00,81.40,81.40,81.30,0.80,1.10,108.80,45.50,46.50
$PJCIEMT,2026-06-02 15:32:00,2.10,12.30,0.00,0.00,-0.00,81.40,81.40,81.30,0.80,1.20,157.10,46.60,48.00
$PJCIEMT,2026-06-02 15:33:00,2.20,12.30,0.00,0.10,-0.00,81.30,81.40,81.30,0.90,1.10,148.60,50.20,51.80
$PJCIEMT,2026-06-02 15:34:00,2.20,12.30,0.10,0.10,0.00,81.30,81.30,81.20,1.30,1.60,180.40,52.10,52.50
$PJCIEMT,2026-06-02 15:35:00,2.20,12.30,0.10,0.10,0.00,81.30,81.40,81.30,1.70,2.10,176.90,54.50,56.30
$PJCIEMT,2026-06-02 15:36:00,2.20,12.30,-0.00,0.00,-0.10,81.60,81.80,81.40,1.80,2.10,198.20,58.90,62.40
$PJCIEMT,2026-06-02 15:37:00,2.30,12.30,-0.00,0.00,-0.00,81.90,82.00,81.70,1.50,2.20,225.40,64.30,66.40
$PJCIEMT,2026-06-02 15:38:00,2.30,12.30,-0.10,0.00,-0.10,82.00,82.10,81.90,2.20,2.50,256.50,68.30,69.90
$PJCIEMT,2026-06-02 15:39:00,2.30,12.30,-0.20,-0.10,-0.30,82.40,82.80,82.00,1.80,2.10,270.80,71.00,71.70
$PJCIEMT,2026-06-02 15:40:00,2.30,12.30,-0.30,-0.30,-0.40,83.10,83.30,82.80,1.90,2.30,276.10,72.30,72.70
$PJCIEMT,2026-06-02 15:41:00,2.30,12.30,-0.40,-0.40,-0.50,83.50,83.70,83.30,1.50,1.90,265.40,73.30,77.30
$PJCIEMT,2026-06-02 15:42:00,2.30,12.30,-0.40,-0.40,-0.50,83.80,83.90,83.70,1.00,1.40,260.20,82.60,87.30
$PJCIEMT,2026-06-02 15:43:00,2.40,12.30,-0.40,-0.40,-0.40,84.00,84.20,83.90,0.70,0.90,272.30,77.30,78.50
$PJCIEMT,2026-06-02 15:44:00,2.40,12.30,-0.40,-0.30,-0.40,84.20,84.20,84.10,0.40,0.70,275.60,69.30,73.40
$PJCIEMT,2026-06-02 15:45:00,2.40,12.30,-0.30,-0.20,-0.40,84.10,84.20,83.90,0.50,1.00,264.20,80.70,90.10
$PJCIEMT,2026-06-02 15:46:00,2.40,12.30,-0.10,-0.10,-0.20,83.60,83.90,83.40,0.50,0.80,195.90,84.30,90.10
$PJCIEMT,2026-06-02 15:47:00,2.40,12.30,-0.10,-0.10,-0.20,83.50,83.70,83.40,0.80,1.70,197.60,77.20,78.80
$PJCIEMT,2026-06-02 15:48:00,2.40,12.30,-0.10,-0.10,-0.20,83.80,83.90,83.70,0.90,1.50,219.80,72.50,74.80
$PJCIEMT,2026-06-02 15:49:00,2.40,12.30,-0.20,-0.10,-0.20,84.00,84.10,83.90,1.20,1.40,228.60,62.30,67.40
$PJCIEMT,2026-06-02 15:50:00,2.50,12.30,-0.10,-0.10,-0.20,83.90,84.10,83.70,1.20,1.60,215.80,69.00,73.10
$PJCIEMT,2026-06-02 15:51:00,2.50,12.30,-0.10,-0.00,-0.10,83.50,83.70,83.40,1.00,1.40,226.80,73.30,73.60
$PJCIEMT,2026-06-02 15:52:00,2.50,12.30,-0.10,-0.00,-0.10,83.30,83.40,83.10,0.90,1.10,266.10,74.20,76.60
$PJCIEMT,2026-06-02 15:53:00,2.50,12.30,-0.00,-0.00,-0.10,83.10,83.10,83.00,0.70,1.10,274.40,81.10,86.10
$PJCIEMT,2026-06-02 15:54:00,2.50,12.30,0.00,0.10,-0.00,82.80,83.00,82.60,0.60,0.90,272.10,92.30,99.20
$PJCIEMT,2026-06-02 15:55:00,2.50,12.30,0.10,0.20,0.10,82.40,82.60,82.20,0.70,0.90,265.50,103.10,105.30
$PJCIEMT,2026-06-02 15:56:00,2.50,12.30,0.20,0.30,0.10,82.10,82.20,82.10,0.50,0.70,239.90,106.50,107.70
$PJCIEMT,2026-06-02 15:57:00,2.60,12.30,0.20,0.30,0.20,81.90,82.10,81.80,0.70,0.90,237.30,107.70,108.50
$PJCIEMT,2026-06-02 15:58:00,2.60,12.30,0.20,0.20,0.20,81.90,81.90,81.80,0.90,1.10,248.40,103.90,106.10
$PJCIEMT,2026-06-02 15:59:00,2.60,12.30,0.20,0.20,0.10,81.90,82.10,81.80,0.90,1.20,253.00,97.20,101.20
$PJCIEMT,2026-06-02 16:00:00,2.60,12.30,0.10,0.10,0.00,82.30,82.60,82.10,0.90,1.10,235.90,88.50,92.30
$PJCIEMT,2026-06-02 16:01:00,2.60,12.30,0.00,0.10,-0.00,82.70,82.90,82.60,1.40,1.80,223.60,76.00,82.40
$PJCIEMT,2026-06-02 16:02:00,2.60,12.30,-0.10,-0.00,-0.10,83.10,83.20,82.90,1.70,2.10,236.90,66.60,70.20
$PJCIEMT,2026-06-02 16:03:00,2.60,12.30,-0.20,-0.10,-0.20,83.40,83.70,83.20,2.00,2.40,239.90,58.80,62.90
$PJCIEMT,2026-06-02 16:04:00,2.60,12.30,-0.30,-0.20,-0.30,84.30,84.90,83.80,2.30,2.50,238.40,47.40,53.00
$PJCIEMT,2026-06-02 16:05:00,2.60,12.30,-0.30,-0.30,-0.40,85.60,86.10,85.00,2.50,2.70,234.90,43.60,45.20
$PJCIEMT,2026-06-02 16:06:00,2.60,12.30,-0.40,-0.30,-0.40,86.40,86.60,86.10,2.00,2.50,238.40,51.80,61.30
$PJCIEMT,2026-06-02 16:07:00,2.60,12.30,-0.30,-0.30,-0.40,86.60,86.60,86.50,1.80,2.10,232.40,66.40,69.00
$PJCIEMT,2026-06-02 16:08:00,2.60,12.30,-0.30,-0.30,-0.30,86.60,86.70,86.60,2.00,2.40,229.10,76.20,83.30
$PJCIEMT,2026-06-02 16:09:00,2.60,12.30,-0.30,-0.20,-0.30,86.50,86.60,86.40,1.60,2.00,242.30,85.00,86.20
$PJCIEMT,2026-06-02 16:10:00,2.60,12.30,-0.20,-0.20,-0.30,86.40,86.40,86.30,0.90,1.10,212.90,82.30,87.10
$PJCIEMT,2026-06-02 16:11:00,2.60,12.30,-0.20,-0.20,-0.30,86.30,86.40,86.10,1.10,1.90,218.60,81.10,84.00
$PJCIEMT,2026-06-02 16:12:00,2.60,12.30,-0.20,-0.20,-0.30,85.90,86.10,85.70,1.90,2.80,225.20,83.40,85.10
$PJCIEMT,2026-06-02 16:13:00,2.60,12.30,-0.20,-0.10,-0.20,85.50,85.80,85.10,2.20,2.50,233.50,88.70,90.20
$PJCIEMT,2026-06-02 16:14:00,2.50,12.30,-0.10,-0.10,-0.20,85.00,85.20,84.80,1.90,2.50,240.10,84.50,88.90
$PJCIEMT,2026-06-02 16:15:00,2.50,12.30,-0.10,-0.10,-0.20,84.70,84.90,84.60,1.50,2.10,223.10,78.80,82.90
$PJCIEMT,2026-06-02 16:16:00,2.50,12.30,-0.30,-0.10,-0.40,84.90,85.40,84.60,2.50,3.10,231.30,48.80,68.40
$PJCIEMT,2026-06-02 16:17:00,2.50,12.30,-0.30,-0.30,-0.40,85.30,85.40,85.20,1.50,2.50,239.90,47.00,64.80
$PJCIEMT,2026-06-02 16:18:00,2.50,12.30,-0.40,-0.30,-0.40,85.50,85.50,85.40,1.30,2.60,213.50,38.40,41.00
$PJCIEMT,2026-06-02 16:19:00,2.50,12.30,-0.40,-0.40,-0.40,85.50,85.60,85.40,2.80,3.00,216.20,35.40,36.10
$PJCIEMT,2026-06-02 16:20:00,2.40,12.30,-0.40,-0.40,-0.40,85.40,85.40,85.40,2.70,3.00,234.20,37.50,42.50
$PJCIEMT,2026-06-02 16:21:00,2.40,12.30,-0.30,-0.30,-0.40,85.30,85.40,85.10,2.10,2.50,228.80,49.10,56.50
$PJCIEMT,2026-06-02 16:22:00,2.40,12.30,-0.20,-0.20,-0.30,84.80,85.10,84.40,1.90,2.10,208.70,66.70,69.10
$PJCIEMT,2026-06-02 16:23:00,2.40,12.30,-0.20,-0.20,-0.20,84.40,84.50,84.30,1.90,2.20,195.80,61.50,69.60
$PJCIEMT,2026-06-02 16:24:00,2.30,12.30,-0.20,-0.20,-0.30,84.40,84.50,84.20,2.30,2.90,182.60,58.40,61.70
$PJCIEMT,2026-06-02 16:25:00,2.30,12.30,-0.30,-0.20,-0.30,84.30,84.50,84.20,2.40,2.60,176.10,48.00,55.20
$PJCIEMT,2026-06-02 16:26:00,2.30,12.30,-0.20,-0.20,-0.30,84.30,84.50,83.80,1.60,2.30,156.40,55.50,68.00
$PJCIEMT,2026-06-02 16:27:00,2.20,12.30,-0.30,-0.20,-0.30,83.60,83.80,83.50,1.80,2.20,171.20,69.50,71.80
$PJCIEMT,2026-06-02 16:28:00,2.20,12.30,-0.20,-0.10,-0.20,83.60,83.80,83.10,2.30,2.70,166.30,73.20,74.20
$PJCIEMT,2026-06-02 16:29:00,2.20,12.30,-0.20,-0.10,-0.20,83.00,83.30,82.90,1.90,2.30,171.60,73.90,74.40
$PJCIEMT,2026-06-02 16:30:00,2.20,12.30,-0.10,-0.10,-0.20,83.30,83.40,83.20,1.40,1.80,186.60,73.20,73.70
$PJCIEMT,2026-06-02 16:31:00,2.10,12.30,-0.00,-0.00,-0.10,83.10,83.30,82.90,1.30,1.60,196.20,71.30,72.60
$PJCIEMT,2026-06-02 16:32:00,2.10,12.30,-0.00,0.00,-0.10,83.00,83.10,82.90,1.00,1.50,193.70,68.80,69.80
$PJCIEMT,2026-06-02 16:33:00,2.10,12.30,-0.00,0.00,-0.10,82.90,83.00,82.80,1.20,1.80,214.50,66.60,67.50
$PJCIEMT,2026-06-02 16:34:00,2.00,12.30,-0.00,0.00,-0.10,82.80,82.90,82.70,1.10,1.50,205.10,63.60,65.20
$PJCIEMT,2026-06-02 16:35:00,2.00,12.30,-0.10,-0.10,-0.20,82.90,83.20,82.80,1.50,1.80,185.70,53.60,60.10
$PJCIEMT,2026-06-02 16:36:00,2.00,12.30,-0.20,-0.10,-0.20,83.20,83.30,83.10,1.50,1.80,180.20,52.00,56.60
$PJCIEMT,2026-06-02 16:37:00,2.00,12.30,-0.10,-0.10,-0.20,83.00,83.10,82.80,2.00,2.80,184.30,60.00,60.90
$PJCIEMT,2026-06-02 16:38:00,1.90,12.30,-0.10,-0.00,-0.10,82.70,82.80,82.50,1.40,2.10,195.80,57.00,59.90
$PJCIEMT,2026-06-02 16:39:00,1.90,12.30,-0.00,0.00,-0.10,82.30,82.60,82.00,0.80,1.80,180.20,63.40,65.60
$PJCIEMT,2026-06-02 16:40:00,1.90,12.30,0.00,0.10,-0.00,81.90,82.10,81.80,1.50,2.10,192.50,65.40,66.60
$PJCIEMT,2026-06-02 16:41:00,1.90,12.30,0.10,0.10,0.00,81.70,81.80,81.40,0.80,1.50,180.80,67.40,67.80
$PJCIEMT,2026-06-02 16:42:00,1.80,12.30,0.10,0.20,0.10,81.30,81.50,81.20,1.30,1.60,195.30,65.40,67.30
$PJCIEMT,2026-06-02 16:43:00,1.80,12.30,-0.20,-0.10,-0.30,81.10,81.50,80.90,2.10,2.50,206.10,41.20,46.50
$PJCIEMT,2026-06-02 16:44:00,1.80,12.30,-0.20,-0.10,-0.30,81.10,81.50,80.90,2.10,2.50,206.10,41.20,46.50
$PJCIEMT,2026-06-02 16:45:00,1.80,12.30,-0.30,-0.20,-0.30,81.90,82.10,81.50,2.50,2.70,204.70,36.10,37.40
$PJCIEMT,2026-06-02 16:46:00,1.70,12.30,-0.20,-0.20,-0.30,82.30,82.40,82.10,2.50,2.70,205.50,35.30,35.50
$PJCIEMT,2026-06-02 16:47:00,1.70,12.30,-0.20,-0.20,-0.30,82.60,82.60,82.40,2.30,2.50,206.30,35.30,35.90
$PJCIEMT,2026-06-02 16:48:00,1.70,12.30,-0.30,-0.20,-0.40,82.50,82.60,82.40,2.60,2.80,194.90,38.90,42.70
$PJCIEMT,2026-06-02 16:49:00,1.70,12.30,-0.30,-0.30,-0.30,82.30,82.60,82.00,2.80,3.10,185.70,44.60,47.00
$PJCIEMT,2026-06-02 16:50:00,1.60,12.30,-0.30,-0.20,-0.30,82.00,82.10,81.70,2.60,2.80,179.80,56.30,62.90
$PJCIEMT,2026-06-02 16:51:00,1.60,12.30,-0.20,-0.10,-0.30,81.40,81.70,81.20,2.50,2.60,175.10,67.00,69.70
$PJCIEMT,2026-06-02 16:52:00,1.60,12.30,-0.10,-0.10,-0.20,80.80,81.20,80.00,2.20,2.50,169.40,69.60,69.80
$PJCIEMT,2026-06-02 16:53:00,1.60,12.30,-0.20,-0.10,-0.30,80.30,81.00,79.80,2.20,2.40,163.40,69.10,69.60
$PJCIEMT,2026-06-02 16:54:00,1.50,12.30,-0.10,-0.10,-0.20,80.70,81.00,80.50,2.00,2.10,160.50,68.70,69.00
$PJCIEMT,2026-06-02 16:55:00,1.50,12.30,-0.10,-0.10,-0.20,80.30,80.60,80.10,2.10,2.40,164.60,67.90,68.20
$PJCIEMT,2026-06-02 16:56:00,1.50,12.30,-0.10,-0.10,-0.20,80.40,80.50,80.30,2.50,3.10,170.70,67.60,68.10
$PJCIEMT,2026-06-02 16:57:00,1.50,12.30,-0.10,0.00,-0.10,80.30,80.40,80.20,2.40,2.90,191.20,68.30,68.50
$PJCIEMT,2026-06-02 16:58:00,1.40,12.30,0.00,0.10,0.00,80.10,80.30,79.90,2.10,2.50,192.60,68.40,68.50
$PJCIEMT,2026-06-02 16:59:00,1.40,12.30,0.00,0.10,-0.00,79.80,79.90,79.70,2.10,2.30,181.50,68.20,68.40
$PJCIEMT,2026-06-02 17:00:00,1.40,12.30,0.00,0.10,0.00,79.70,79.80,79.50,1.90,2.20,179.40,68.10,68.20
$PJCIEMT,2026-06-02 17:01:00,1.40,12.30,0.10,0.10,0.00,79.70,79.80,79.50,2.00,2.50,186.50,67.40,68.10
$PJCIEMT,2026-06-02 17:02:00,1.30,12.30,0.10,0.20,-0.00,79.20,79.60,78.70,2.20,2.60,186.20,65.70,66.60
$PJCIEMT,2026-06-02 17:03:00,1.30,12.30,0.00,0.10,-0.00,79.20,79.40,78.90,2.40,2.80,184.20,64.70,65.00
$PJCIEMT,2026-06-02 17:04:00,1.30,12.30,-0.00,0.00,-0.10,79.00,79.10,78.90,2.50,2.80,182.10,64.30,64.60
$PJCIEMT,2026-06-02 17:05:00,1.30,12.30,-0.00,-0.00,-0.10,79.20,79.20,79.10,2.10,2.50,180.20,63.70,64.20
$PJCIEMT,2026-06-02 17:06:00,1.30,12.30,-0.10,-0.00,-0.20,79.20,79.40,79.10,2.20,2.50,181.30,61.90,62.90
$PJCIEMT,2026-06-02 17:07:00,1.20,12.30,-0.10,-0.10,-0.20,79.60,79.80,79.30,2.00,2.20,186.10,61.60,62.50
$PJCIEMT,2026-06-02 17:08:00,1.20,12.30,-0.10,-0.10,-0.10,79.70,79.80,79.60,1.90,2.30,188.90,63.00,63.40
$PJCIEMT,2026-06-02 17:09:00,1.20,12.30,-0.10,-0.00,-0.10,79.50,79.60,79.30,2.20,2.50,192.80,62.60,62.90
$PJCIEMT,2026-06-02 17:10:00,1.20,12.30,-0.10,-0.10,-0.20,79.30,79.40,79.20,2.60,2.90,192.30,62.70,63.10
$PJCIEMT,2026-06-02 17:11:00,1.20,12.30,-0.20,-0.20,-0.20,79.30,79.50,79.10,2.60,2.70,186.80,63.20,63.60
$PJCIEMT,2026-06-02 17:12:00,1.10,12.30,-0.20,-0.10,-0.20,79.50,79.60,79.30,2.30,2.80,188.20,63.70,64.20
$PJCIEMT,2026-06-02 17:13:00,1.10,12.30,-0.20,-0.10,-0.20,79.30,79.40,79.10,2.00,2.40,179.30,63.20,63.90
$PJCIEMT,2026-06-02 17:14:00,1.10,12.30,-0.30,-0.20,-0.30,79.10,79.40,79.00,1.60,2.00,179.20,62.40,62.80
$PJCIEMT,2026-06-02 17:15:00,1.10,12.30,-0.30,-0.20,-0.30,79.40,79.50,79.10,1.30,1.80,179.60,62.10,62.50
$PJCIEMT,2026-06-02 17:16:00,1.10,12.30,-0.40,-0.30,-0.60,79.10,79.10,79.00,1.60,2.00,204.90,61.80,62.40
$PJCIEMT,2026-06-02 17:17:00,1.00,12.30,-0.60,-0.50,-0.70,79.40,79.70,79.00,1.60,2.10,214.00,61.70,62.40
$PJCIEMT,2026-06-02 17:18:00,1.00,12.30,-0.70,-0.60,-0.80,79.80,79.80,79.70,1.40,1.90,225.00,60.50,62.50
$PJCIEMT,2026-06-02 17:19:00,1.00,12.30,-0.80,-0.70,-0.90,80.10,80.40,79.80,1.60,2.00,248.00,57.40,58.70
$PJCIEMT,2026-06-02 17:20:00,1.00,12.30,-1.00,-0.90,-1.00,80.70,81.00,80.40,0.90,1.20,231.20,53.30,54.90
$PJCIEMT,2026-06-02 17:21:00,0.90,12.30,-1.00,-1.00,-1.10,81.40,81.60,81.00,0.90,1.90,210.10,48.60,51.00
$PJCIEMT,2026-06-02 17:22:00,0.90,12.30,-1.00,-1.00,-1.10,81.80,82.00,81.60,1.30,1.90,176.80,47.70,48.30
$PJCIEMT,2026-06-02 17:23:00,0.90,12.30,-1.10,-1.10,-1.10,82.20,82.50,81.80,0.80,1.10,170.00,49.20,50.10
$PJCIEMT,2026-06-02 17:24:00,0.90,12.30,-1.10,-1.00,-1.10,82.70,82.90,82.50,0.90,1.30,169.80,49.70,50.20
$PJCIEMT,2026-06-02 17:25:00,0.80,12.30,-1.10,-1.00,-1.20,82.90,83.20,82.70,1.00,1.30,150.50,46.50,48.70
$PJCIEMT,2026-06-02 17:26:00,0.80,12.30,-1.20,-1.10,-1.20,83.40,83.70,83.10,1.30,1.90,164.40,43.50,44.80
$PJCIEMT,2026-06-02 17:27:00,0.80,12.30,-1.20,-1.10,-1.20,84.00,84.10,83.70,1.50,2.20,167.80,42.30,42.60
$PJCIEMT,2026-06-02 17:28:00,0.80,12.30,-1.10,-1.10,-1.20,84.10,84.30,84.00,1.30,1.90,164.40,40.10,42.00
$PJCIEMT,2026-06-02 17:29:00,0.70,12.30,-1.20,-1.10,-1.20,84.00,84.20,83.90,0.80,1.30,122.20,40.10,41.70
$PJCIEMT,2026-06-02 17:30:00,0.70,12.30,-1.10,-1.00,-1.20,84.20,84.30,84.10,0.10,0.70,62.40,44.10,46.60
$PJCIEMT,2026-06-02 17:31:00,0.70,12.30,-1.00,-0.90,-1.00,84.40,84.40,84.30,0.70,1.30,43.20,48.50,50.30
$PJCIEMT,2026-06-02 17:32:00,0.70,12.30,-0.90,-0.80,-0.90,84.40,84.50,84.40,0.60,0.90,59.10,52.00,53.00
$PJCIEMT,2026-06-02 17:33:00,0.60,12.30,-0.90,-0.90,-0.90,84.40,84.50,84.40,0.30,0.60,109.20,53.10,53.20
$PJCIEMT,2026-06-02 17:34:00,0.60,12.30,-0.90,-0.80,-0.90,84.60,84.70,84.50,0.00,0.00,0.00,52.90,53.10
$PJCIEMT,2026-06-02 17:35:00,0.60,12.30,-0.80,-0.80,-0.90,84.60,84.80,84.40,0.20,0.50,192.00,52.70,52.80
$PJCIEMT,2026-06-02 17:36:00,0.60,12.30,-0.90,-0.90,-1.00,84.50,84.60,84.40,0.60,0.90,211.50,52.20,52.50
$PJCIEMT,2026-06-02 17:37:00,0.50,12.30,-1.00,-0.90,-1.00,84.60,84.60,84.50,1.00,1.50,211.40,51.30,51.90
$PJCIEMT,2026-06-02 17:38:00,0.50,12.30,-1.00,-1.00,-1.10,84.50,85.10,84.30,2.10,2.70,184.00,50.10,50.80
$PJCIEMT,2026-06-02 17:39:00,0.50,12.30,-0.70,-0.50,-1.00,85.30,85.50,85.00,2.50,3.10,193.80,48.90,49.30
$PJCIEMT,2026-06-02 17:40:00,0.50,12.30,-0.30,-0.20,-0.50,84.30,85.00,83.60,2.80,3.10,188.30,47.90,48.70
$PJCIEMT,2026-06-02 17:41:00,0.50,12.30,-0.10,-0.10,-0.20,83.00,83.60,82.40,2.60,2.80,190.60,47.10,47.60
$PJCIEMT,2026-06-02 17:42:00,0.50,12.30,-0.00,0.00,-0.10,82.00,82.40,81.60,2.30,2.60,182.40,46.00,46.60
$PJCIEMT,2026-06-02 17:43:00,0.50,12.30,-0.00,0.00,-0.10,81.10,81.60,80.70,1.80,2.10,173.10,45.00,45.40
$PJCIEMT,2026-06-02 17:44:00,0.50,12.30,-0.20,-0.00,-0.40,80.00,80.70,79.20,1.70,2.00,162.00,43.90,44.60
$PJCIEMT,2026-06-02 17:45:00,0.50,12.30,-0.70,-0.40,-0.90,79.50,80.20,79.00,1.30,2.00,85.90,43.80,44.10
$PJCIEMT,2026-06-02 17:46:00,0.50,12.30,-0.90,-0.80,-0.90,80.90,81.60,80.30,1.40,1.70,49.90,43.40,43.70
$PJCIEMT,2026-06-02 17:47:00,0.60,12.30,-1.00,-0.90,-1.00,82.20,82.70,81.60,1.10,1.40,62.90,42.60,43.10
$PJCIEMT,2026-06-02 17:48:00,0.60,12.30,-1.00,-0.90,-1.00,83.00,83.30,82.70,1.00,1.40,65.50,41.40,42.10
$PJCIEMT,2026-06-02 17:49:00,0.60,12.30,-1.00,-0.90,-1.00,83.50,83.70,83.30,0.50,0.70,93.80,40.20,40.70
$PJCIEMT,2026-06-02 17:50:00,0.60,12.30,-0.90,-0.90,-1.00,83.90,84.00,83.70,0.10,0.50,95.30,39.10,39.50
$PJCIEMT,2026-06-02 17:51:00,0.60,12.30,-0.90,-0.90,-1.00,84.10,84.20,84.00,0.00,0.30,176.80,38.10,38.60
$PJCIEMT,2026-06-02 17:52:00,0.70,12.30,-0.90,-0.90,-1.00,84.20,84.20,84.10,0.60,0.80,191.40,37.40,37.80
$PJCIEMT,2026-06-02 17:53:00,0.70,12.30,-1.00,-1.00,-1.10,84.20,84.40,84.10,0.60,0.80,199.10,36.30,37.00
$PJCIEMT,2026-06-02 17:54:00,0.70,12.30,-1.10,-1.00,-1.10,84.60,84.90,84.40,0.90,1.10,219.60,35.60,36.00
$PJCIEMT,2026-06-02 17:55:00,0.70,12.30,-1.10,-1.10,-1.10,85.00,85.10,84.80,1.00,1.20,215.20,33.50,34.90
$PJCIEMT,2026-06-02 17:56:00,0.70,12.30,-1.20,-1.10,-1.20,85.30,85.60,85.10,0.80,1.00,183.30,28.40,31.40
$PJCIEMT,2026-06-02 17:57:00,0.70,12.30,-1.20,-1.20,-1.30,85.70,85.80,85.60,1.00,1.40,157.10,22.70,25.30
$PJCIEMT,2026-06-02 17:58:00,0.70,12.30,-1.50,-1.30,-1.50,85.80,86.20,85.50,1.20,1.50,153.90,19.20,20.40
$PJCIEMT,2026-06-02 17:59:00,0.70,12.30,-1.50,-1.50,-1.60,86.30,86.50,86.00,1.00,1.30,142.70,18.10,18.40
$PJCIEMT,2026-06-02 18:00:00,0.70,12.30,-1.70,-1.60,-1.80,85.90,86.00,85.80,0.80,1.20,143.90,17.80,17.90
$PJCIEMT,2026-06-02 18:01:00,0.70,12.30,-1.80,-1.80,-1.90,86.40,86.90,85.90,0.80,1.20,112.00,17.70,17.80
$PJCIEMT,2026-06-02 18:02:00,0.70,12.30,-1.70,-1.60,-1.80,87.00,87.10,86.70,0.70,1.10,126.20,17.40,17.60
$PJCIEMT,2026-06-02 18:03:00,0.70,12.30,-1.70,-1.70,-1.80,86.60,86.70,86.50,0.30,0.60,139.60,17.20,17.30
$PJCIEMT,2026-06-02 18:04:00,0.70,12.30,-1.80,-1.80,-1.80,86.60,86.70,86.60,0.30,0.70,164.30,17.10,17.10
$PJCIEMT,2026-06-02 18:05:00,0.60,12.30,-1.80,-1.70,-1.80,86.90,87.10,86.70,1.20,1.80,178.50,16.90,17.00
$PJCIEMT,2026-06-02 18:06:00,0.60,12.30,-1.60,-1.60,-1.70,87.10,87.20,87.00,1.30,1.80,189.50,16.80,16.90
$PJCIEMT,2026-06-02 18:07:00,0.60,12.30,-1.50,-1.40,-1.60,87.10,87.20,87.00,1.60,2.70,181.70,16.50,16.70
$PJCIEMT,2026-06-02 18:08:00,0.50,12.30,-1.30,-1.20,-1.40,87.20,87.30,86.90,2.10,2.50,198.00,16.20,16.40
$PJCIEMT,2026-06-02 18:09:00,0.50,12.30,-1.20,-1.10,-1.30,86.50,86.90,86.40,2.80,3.30,193.90,15.90,16.10
$PJCIEMT,2026-06-02 18:10:00,0.50,12.30,-1.10,-1.00,-1.20,85.90,86.40,85.10,2.70,3.20,193.60,15.70,15.80
$PJCIEMT,2026-06-02 18:11:00,0.40,12.30,-1.10,-0.90,-1.20,85.70,85.90,85.30,1.80,2.30,210.20,15.40,15.50
$PJCIEMT,2026-06-02 18:12:00,0.40,12.30,-0.80,-0.70,-0.90,85.60,85.90,85.20,1.60,1.80,207.90,15.10,15.30
$PJCIEMT,2026-06-02 18:13:00,0.40,12.30,-0.70,-0.70,-0.80,84.90,85.20,84.70,1.60,2.00,215.00,14.90,15.00
$PJCIEMT,2026-06-02 18:14:00,0.30,12.30,-0.80,-0.70,-0.80,84.50,84.70,84.40,1.60,1.90,217.70,14.60,14.70
$PJCIEMT,2026-06-02 18:15:00,0.30,12.30,-0.80,-0.70,-0.80,84.50,84.60,84.40,1.70,2.00,216.40,14.30,14.50
$PJCIEMT,2026-06-02 18:16:00,0.30,12.30,-0.60,-0.60,-0.70,84.50,84.60,84.30,1.50,1.70,213.60,14.20,14.20
$PJCIEMT,2026-06-02 18:17:00,0.30,12.30,-0.70,-0.60,-0.80,83.90,84.30,83.40,1.60,2.00,197.70,14.00,14.10
$PJCIEMT,2026-06-02 18:18:00,0.20,12.30,-1.00,-0.80,-1.10,83.20,83.40,83.10,2.50,2.90,185.10,13.80,13.90
$PJCIEMT,2026-06-02 18:19:00,0.20,12.30,-1.20,-1.10,-1.30,83.30,83.50,83.10,2.40,2.80,184.50,13.60,13.70
$PJCIEMT,2026-06-02 18:20:00,0.20,12.30,-1.20,-1.20,-1.30,83.70,83.90,83.50,2.50,2.70,180.50,13.40,13.50
$PJCIEMT,2026-06-02 18:21:00,0.10,12.30,-1.30,-1.20,-1.30,84.00,84.20,83.70,2.00,2.50,190.60,13.20,13.40
$PJCIEMT,2026-06-02 18:22:00,0.10,12.30,-1.20,-1.20,-1.30,84.10,84.30,84.00,1.80,2.20,188.30,13.00,13.10
$PJCIEMT,2026-06-02 18:23:00,0.10,12.30,-1.20,-1.10,-1.30,84.30,84.50,84.10,2.00,2.50,194.30,12.80,12.90
$PJCIEMT,2026-06-02 18:24:00,0.10,12.30,-1.30,-1.10,-1.40,83.70,84.10,83.50,2.30,2.70,211.00,12.60,12.70
$PJCIEMT,2026-06-02 18:25:00,0.00,12.30,-1.30,-1.30,-1.40,84.00,84.20,83.70,2.20,2.50,223.30,12.50,12.60
$PJCIEMT,2026-06-02 18:26:00,0.00,12.30,-1.40,-1.30,-1.60,83.70,84.20,83.30,2.70,3.30,216.70,12.30,12.30
$PJCIEMT,2026-06-02 18:27:00,0.00,12.30,-1.60,-1.60,-1.70,84.10,84.30,83.40,3.10,3.50,192.50,12.10,12.20
$PJCIEMT,2026-06-02 18:28:00,0.00,12.30,-1.50,-1.40,-1.60,84.80,85.00,84.30,2.40,2.90,210.90,11.80,11.90
$PJCIEMT,2026-06-02 18:29:00,0.00,12.30,-1.40,-1.40,-1.50,84.70,85.20,84.40,1.40,2.00,242.30,11.60,11.70
$PJCIEMT,2026-06-02 18:30:00,-0.10,12.30,-1.30,-1.20,-1.40,85.40,85.50,85.10,1.00,1.20,250.10,11.40,11.50
$PJCIEMT,2026-06-02 18:31:00,-0.10,12.30,-1.20,-1.20,-1.30,85.40,85.50,85.20,0.90,1.30,266.60,11.30,11.30
$PJCIEMT,2026-06-02 18:32:00,-0.10,12.30,-1.30,-1.30,-1.30,85.40,85.70,85.10,1.00,1.20,276.40,11.20,11.20
$PJCIEMT,2026-06-02 18:33:00,-0.10,12.30,-1.40,-1.30,-1.50,85.60,85.70,85.50,0.30,0.80,304.80,11.10,11.20
$PJCIEMT,2026-06-02 18:34:00,-0.20,12.30,-1.50,-1.40,-1.60,85.40,85.50,85.40,0.90,1.30,324.60,11.00,11.10
$PJCIEMT,2026-06-02 18:35:00,-0.20,12.30,-1.60,-1.60,-1.70,85.70,85.90,85.50,0.60,1.20,314.60,10.90,11.00
$PJCIEMT,2026-06-02 18:36:00,-0.20,12.30,-1.60,-1.60,-1.70,86.00,86.20,85.90,0.50,0.80,309.00,10.70,10.80
$PJCIEMT,2026-06-02 18:37:00,-0.30,12.30,-1.60,-1.60,-1.70,86.30,86.40,86.20,0.50,1.10,275.80,10.50,10.60
$PJCIEMT,2026-06-02 18:38:00,-0.30,12.30,-1.60,-1.60,-1.70,86.40,86.50,86.30,0.70,1.10,257.10,10.20,10.30
$PJCIEMT,2026-06-02 18:39:00,-0.30,12.30,-1.60,-1.60,-1.70,86.60,86.70,86.50,0.70,1.00,252.10,9.80,10.00
$PJCIEMT,2026-06-02 18:40:00,-0.30,12.30,-1.60,-1.60,-1.60,86.80,86.80,86.70,0.90,1.00,265.00,9.50,9.70
$PJCIEMT,2026-06-02 18:41:00,-0.40,12.30,-1.60,-1.60,-1.60,86.80,86.90,86.80,1.10,1.60,295.60,9.20,9.40
$PJCIEMT,2026-06-02 18:42:00,-0.40,12.30,-1.60,-1.60,-1.60,86.90,86.90,86.80,1.10,1.50,304.80,8.90,9.10
$PJCIEMT,2026-06-02 18:43:00,-0.40,12.30,-1.70,-1.60,-1.70,86.90,87.00,86.90,0.90,1.20,300.90,8.60,8.80
$PJCIEMT,2026-06-02 18:44:00,-0.40,12.30,-1.70,-1.70,-1.80,86.90,87.00,86.80,0.50,0.90,280.70,8.40,8.50
$PJCIEMT,2026-06-02 18:45:00,-0.50,12.30,-1.90,-1.80,-1.90,86.90,87.00,86.80,0.50,0.60,296.70,8.20,8.30
$PJCIEMT,2026-06-02 18:46:00,-0.50,12.30,-2.00,-1.90,-2.10,86.90,87.00,86.80,0.40,0.70,253.90,8.00,8.10
$PJCIEMT,2026-06-02 18:47:00,-0.50,12.30,-2.10,-2.00,-2.20,87.00,87.00,86.90,0.00,0.00,0.00,7.70,7.80
$PJCIEMT,2026-06-02 18:48:00,-0.50,12.30,-2.10,-2.10,-2.20,87.20,87.40,87.00,0.00,0.00,0.00,7.60,7.70
$PJCIEMT,2026-06-02 18:49:00,-0.60,12.30,-2.10,-2.10,-2.20,87.50,87.60,87.40,0.00,0.00,0.00,7.40,7.50
$PJCIEMT,2026-06-02 18:50:00,-0.60,12.30,-2.10,-2.00,-2.10,87.60,87.70,87.60,0.00,0.40,310.30,7.30,7.30
$PJCIEMT,2026-06-02 18:51:00,-0.60,12.30,-2.10,-2.00,-2.10,87.70,87.80,87.50,0.40,0.60,109.20,7.10,7.20
$PJCIEMT,2026-06-02 18:52:00,-0.70,12.30,-2.10,-2.10,-2.20,87.70,87.70,87.60,0.50,0.80,146.40,7.00,7.10
$PJCIEMT,2026-06-02 18:53:00,-0.70,12.30,-2.20,-2.10,-2.20,87.80,88.00,87.70,0.60,0.80,195.80,6.90,7.00
$PJCIEMT,2026-06-02 18:54:00,-0.70,12.30,-2.20,-2.10,-2.20,88.00,88.10,87.90,0.70,0.90,202.50,6.80,6.90
$PJCIEMT,2026-06-02 18:55:00,-0.80,12.30,-2.10,-2.10,-2.20,88.20,88.50,88.00,0.80,0.90,205.40,6.70,6.70
$PJCIEMT,2026-06-02 18:56:00,-0.80,12.30,-2.00,-2.00,-2.10,88.50,88.50,88.40,1.00,1.20,217.50,6.50,6.60
$PJCIEMT,2026-06-02 18:57:00,-0.80,12.30,-2.00,-1.90,-2.10,88.60,88.80,88.40,0.80,1.00,232.30,6.30,6.40
$PJCIEMT,2026-06-02 18:58:00,-0.90,12.30,-1.90,-1.80,-2.00,88.90,89.00,88.80,0.70,0.90,240.70,6.10,6.20
$PJCIEMT,2026-06-02 18:59:00,-0.90,12.30,-1.80,-1.80,-1.90,89.10,89.10,89.00,0.50,0.80,239.70,5.90,6.00
$PJCIEMT,2026-06-02 19:00:00,-0.90,12.30,-1.90,-1.80,-1.90,89.10,89.10,89.00,0.20,0.60,223.20,5.70,5.80
$PJCIEMT,2026-06-02 19:01:00,-1.00,12.30,-1.90,-1.90,-2.00,88.90,89.10,88.60,0.80,1.20,167.00,5.60,5.60
$PJCIEMT,2026-06-02 19:02:00,-1.00,12.30,-2.20,-2.00,-2.30,88.50,88.70,88.20,1.10,1.60,157.40,5.40,5.50
$PJCIEMT,2026-06-02 19:03:00,-1.00,12.30,-2.50,-2.30,-2.50,88.40,88.90,88.00,1.20,1.40,158.60,5.20,5.30
$PJCIEMT,2026-06-02 19:04:00,-1.10,12.30,-2.50,-2.40,-2.50,89.10,89.20,89.00,1.50,1.70,172.30,5.00,5.10
$PJCIEMT,2026-06-02 19:05:00,-1.10,12.30,-2.40,-2.30,-2.50,89.50,89.70,89.20,1.50,1.80,168.20,4.90,4.90
$PJCIEMT,2026-06-02 19:06:00,-1.10,12.30,-2.20,-2.10,-2.30,89.80,89.80,89.70,1.80,2.10,174.10,4.70,4.80
$PJCIEMT,2026-06-02 19:07:00,-1.20,12.30,-2.10,-2.00,-2.20,89.80,89.90,89.70,1.60,2.00,178.40,4.50,4.60
$PJCIEMT,2026-06-02 19:08:00,-1.20,12.30,-2.00,-2.00,-2.10,89.70,89.90,89.60,1.50,1.70,182.50,4.30,4.40
$PJCIEMT,2026-06-02 19:09:00,-1.20,12.30,-1.90,-1.90,-2.00,89.50,89.70,89.30,1.70,2.20,179.10,4.10,4.20
$PJCIEMT,2026-06-02 19:10:00,-1.20,12.30,-1.90,-1.90,-2.00,89.50,89.60,89.40,1.30,1.80,181.60,3.90,4.00
$PJCIEMT,2026-06-02 19:11:00,-1.20,12.30,-1.80,-1.80,-1.90,89.50,89.60,89.30,1.50,2.10,180.90,3.80,3.80
$PJCIEMT,2026-06-02 19:12:00,-1.30,12.30,-1.90,-1.80,-2.00,89.10,89.30,89.00,1.70,2.00,175.40,3.60,3.70
$PJCIEMT,2026-06-02 19:13:00,-1.30,12.30,-1.90,-1.90,-1.90,89.30,89.40,89.20,1.50,1.80,184.00,3.50,3.60
$PJCIEMT,2026-06-02 19:14:00,-1.30,12.30,-1.90,-1.80,-2.00,89.10,89.30,88.90,1.80,2.20,176.40,3.40,3.40
$PJCIEMT,2026-06-02 19:15:00,-1.30,12.30,-1.90,-1.90,-2.00,89.00,89.20,88.90,1.70,2.00,183.60,3.20,3.30
$PJCIEMT,2026-06-02 19:16:00,-1.30,12.30,-1.90,-1.80,-1.90,89.30,89.50,89.20,1.60,2.10,186.80,2.90,3.00
$PJCIEMT,2026-06-02 19:17:00,-1.30,12.30,-1.80,-1.70,-1.90,89.50,89.60,89.30,1.70,2.10,191.70,2.50,2.70
$PJCIEMT,2026-06-02 19:18:00,-1.40,12.30,-1.80,-1.80,-1.80,89.20,89.30,89.10,1.70,2.30,186.50,2.20,2.30
$PJCIEMT,2026-06-02 19:19:00,-1.40,12.30,-1.80,-1.70,-1.80,89.30,89.40,89.20,1.50,1.80,191.50,1.90,2.00
$PJCIEMT,2026-06-02 19:20:00,-1.40,12.30,-1.70,-1.60,-1.70,89.40,89.60,89.30,1.20,1.50,198.20,1.70,1.80
$PJCIEMT,2026-06-02 19:21:00,-1.40,12.30,-1.60,-1.60,-1.60,89.50,89.60,89.40,1.30,1.60,195.20,1.50,1.60
$PJCIEMT,2026-06-02 19:22:00,-1.40,12.30,-1.60,-1.60,-1.70,89.40,89.40,89.30,1.30,1.40,188.40,1.40,1.50
$PJCIEMT,2026-06-02 19:23:00,-1.40,12.30,-1.70,-1.60,-1.80,89.20,89.30,89.00,1.20,1.60,174.60,1.20,1.30
$PJCIEMT,2026-06-02 19:24:00,-1.40,12.30,-1.90,-1.80,-2.10,88.80,89.20,88.50,1.60,2.00,170.00,1.00,1.10
$PJCIEMT,2026-06-02 19:25:00,-1.40,12.30,-2.20,-2.10,-2.30,88.90,89.10,88.70,1.50,1.80,167.00,0.90,1.00
$PJCIEMT,2026-06-02 19:26:00,-1.40,12.30,-2.30,-2.30,-2.30,89.20,89.50,88.90,1.00,1.60,168.80,0.80,0.80
$PJCIEMT,2026-06-02 19:27:00,-1.40,12.30,-2.30,-2.20,-2.30,89.50,89.70,89.40,0.90,1.60,165.90,0.70,0.70
$PJCIEMT,2026-06-02 19:28:00,-1.50,12.30,-2.20,-2.20,-2.30,89.70,89.80,89.60,0.90,1.40,174.30,0.60,0.70
$PJCIEMT,2026-06-02 19:29:00,-1.50,12.30,-2.20,-2.10,-2.20,89.80,89.80,89.70,0.30,0.60,161.90,0.50,0.60
$PJCIEMT,2026-06-02 19:30:00,-1.50,12.30,-2.20,-2.10,-2.20,89.70,89.70,89.60,0.50,0.80,153.20,0.50,0.50
$PJCIEMT,2026-06-02 19:31:00,-1.50,12.30,-2.20,-2.10,-2.20,89.70,89.80,89.60,0.90,1.20,151.00,0.40,0.50
$PJCIEMT,2026-06-02 19:32:00,-1.50,12.30,-2.20,-2.10,-2.30,89.50,89.70,89.40,0.70,1.10,143.30,0.40,0.40
$PJCIEMT,2026-06-02 19:33:00,-1.50,12.30,-2.30,-2.20,-2.30,89.70,89.80,89.60,0.00,0.30,149.80,0.30,0.30
$PJCIEMT,2026-06-02 19:34:00,-1.50,12.30,-2.30,-2.20,-2.30,89.70,89.80,89.70,0.10,0.30,245.60,0.30,0.30
$PJCIEMT,2026-06-02 19:35:00,-1.60,12.30,-2.30,-2.20,-2.30,89.70,89.70,89.50,0.50,1.20,172.70,0.20,0.20
$PJCIEMT,2026-06-02 19:36:00,-1.60,12.30,-2.40,-2.30,-2.40,89.60,89.70,89.50,0.80,1.20,158.90,0.20,0.20
$PJCIEMT,2026-06-02 19:37:00,-1.60,12.30,-2.40,-2.40,-2.40,89.80,89.90,89.60,0.40,0.80,169.50,0.20,0.20
$PJCIEMT,2026-06-02 19:38:00,-1.60,12.30,-2.40,-2.30,-2.40,89.90,89.90,89.80,0.20,0.40,180.40,0.20,0.20
$PJCIEMT,2026-06-02 19:39:00,-1.60,12.30,-2.40,-2.40,-2.40,89.90,89.90,89.80,0.00,0.40,171.70,0.10,0.10
$PJCIEMT,2026-06-02 19:40:00,-1.60,12.30,-2.40,-2.40,-2.40,89.90,89.90,89.80,0.00,0.00,0.00,0.10,0.10
$PJCIEMT,2026-06-02 19:41:00,-1.70,12.30,-2.40,-2.40,-2.50,89.90,90.00,89.90,0.30,0.50,166.20,0.10,0.10
$PJCIEMT,2026-06-02 19:42:00,-1.70,12.30,-2.40,-2.40,-2.50,90.00,90.10,89.90,0.90,1.30,170.70,0.10,0.10
$PJCIEMT,2026-06-02 19:43:00,-1.70,12.30,-2.40,-2.40,-2.50,90.20,90.40,90.10,1.40,1.70,180.00,0.10,0.10
$PJCIEMT,2026-06-02 19:44:00,-1.70,12.30,-2.40,-2.40,-2.40,90.30,90.40,90.20,1.30,1.60,169.90,0.10,0.10
$PJCIEMT,2026-06-02 19:45:00,-1.70,12.30,-2.40,-2.40,-2.40,90.30,90.40,90.30,1.20,1.50,165.40,0.10,0.10
$PJCIEMT,2026-06-02 19:46:00,-1.70,12.30,-2.50,-2.40,-2.60,90.00,90.30,89.90,1.30,1.80,156.40,0.10,0.10
$PJCIEMT,2026-06-02 19:47:00,-1.80,12.30,-2.60,-2.60,-2.70,90.10,90.30,89.90,1.70,2.00,159.40,0.00,0.10
$PJCIEMT,2026-06-02 19:48:00,-1.80,12.30,-2.60,-2.60,-2.70,90.60,90.70,90.30,1.70,2.10,161.70,0.00,0.00
$PJCIEMT,2026-06-02 19:49:00,-1.80,12.30,-2.60,-2.50,-2.60,90.70,90.80,90.60,1.80,2.30,163.90,0.00,0.00
$PJCIEMT,2026-06-02 19:50:00,-1.80,12.30,-2.60,-2.50,-2.60,90.60,90.80,90.40,1.50,2.10,162.30,0.00,0.00
$PJCIEMT,2026-06-02 19:51:00,-1.80,12.30,-2.70,-2.60,-2.90,90.30,90.40,90.20,1.50,2.00,154.90,0.00,0.00
$PJCIEMT,2026-06-02 19:52:00,-1.80,12.30,-3.00,-2.80,-3.10,90.10,90.40,89.90,0.70,1.50,140.40,0.00,0.00
$PJCIEMT,2026-06-02 19:53:00,-1.90,12.30,-3.00,-3.00,-3.10,90.60,91.00,90.30,0.50,0.70,138.80,0.00,0.00
$PJCIEMT,2026-06-02 19:54:00,-1.90,12.30,-2.90,-2.90,-3.00,91.10,91.20,90.90,0.70,1.10,117.80,0.00,0.00
$PJCIEMT,2026-06-02 19:55:00,-1.90,12.30,-2.80,-2.80,-2.90,91.10,91.30,90.90,1.00,1.60,121.20,0.00,0.00
$PJCIEMT,2026-06-02 19:56:00,-1.90,12.30,-2.70,-2.50,-2.90,91.70,92.40,91.00,1.30,1.60,107.50,0.00,0.00
$PJCIEMT,2026-06-02 19:57:00,-1.90,12.30,-2.30,-2.30,-2.50,92.10,92.50,91.30,1.60,2.30,115.20,0.00,0.00
$PJCIEMT,2026-06-02 19:58:00,-1.90,12.30,-2.50,-2.30,-2.70,90.70,91.30,90.50,1.60,2.00,126.00,0.00,0.00
$PJCIEMT,2026-06-02 19:59:00,-1.90,12.30,-2.60,-2.40,-2.70,91.50,92.30,90.60,1.90,2.20,105.40,0.00,0.00
$PJCIEMT,2026-06-02 20:00:00,-1.90,12.30,-2.20,-2.00,-2.40,92.30,92.40,92.20,1.90,2.10,101.80,0.00,0.00
$PJCIEMT,2026-06-02 20:01:00,-2.00,12.30,-2.00,-1.90,-2.00,92.00,92.20,91.80,1.80,2.10,100.00,0.00,0.00
$PJCIEMT,2026-06-02 20:02:00,-2.00,12.30,-1.90,-1.80,-2.00,91.70,91.80,91.60,1.70,1.90,97.00,0.00,0.00
$PJCIEMT,2026-06-02 20:03:00,-2.00,12.30,-1.80,-1.80,-2.00,91.30,91.60,90.30,1.60,2.50,99.30,0.00,0.00
$PJCIEMT,2026-06-02 20:04:00,-2.00,12.30,-2.30,-2.00,-2.50,89.90,90.20,89.70,1.00,1.90,136.10,0.00,0.00
$PJCIEMT,2026-06-02 20:05:00,-2.00,12.30,-2.60,-2.50,-2.70,90.20,90.50,90.00,0.60,1.00,168.40,0.00,0.00
$PJCIEMT,2026-06-02 20:06:00,-2.00,12.30,-2.60,-2.50,-2.60,90.80,91.20,90.60,0.50,0.90,163.50,0.00,0.00
$PJCIEMT,2026-06-02 20:07:00,-2.00,12.30,-2.40,-2.30,-2.60,91.40,91.60,91.10,0.60,0.80,179.50,0.00,0.00
$PJCIEMT,2026-06-02 20:08:00,-2.00,12.30,-2.30,-2.30,-2.30,91.10,91.40,90.90,0.40,0.90,211.00,0.00,0.00
$PJCIEMT,2026-06-02 20:09:00,-2.00,12.30,-2.30,-2.20,-2.40,91.10,91.60,90.80,1.20,1.50,227.80,0.00,0.00
$PJCIEMT,2026-06-02 20:10:00,-2.00,12.30,-2.10,-2.00,-2.20,91.60,91.60,91.50,0.80,1.20,237.10,0.00,0.00
$PJCIEMT,2026-06-02 20:11:00,-2.00,12.30,-1.90,-1.80,-2.00,91.40,91.50,91.40,0.60,1.00,238.90,0.00,0.00
$PJCIEMT,2026-06-02 20:12:00,-2.00,12.30,-1.80,-1.70,-1.90,91.40,91.50,91.40,0.70,1.00,231.20,0.00,0.00
$PJCIEMT,2026-06-02 20:13:00,-2.00,12.30,-1.70,-1.60,-1.70,91.30,91.40,91.10,1.00,1.20,220.60,0.00,0.00
$PJCIEMT,2026-06-02 20:14:00,-2.00,12.30,-1.60,-1.60,-1.70,90.90,91.10,90.70,0.70,1.00,179.80,0.00,0.00
$PJCIEMT,2026-06-02 20:15:00,-2.00,12.30,-1.70,-1.70,-1.80,90.50,90.70,90.20,0.80,1.40,159.90,0.00,0.00
$PJCIEMT,2026-06-02 20:16:00,-2.00,12.30,-1.90,-1.80,-2.00,90.10,90.20,89.90,1.00,1.30,163.60,0.00,0.00
$PJCIEMT,2026-06-02 20:17:00,-2.00,12.30,-2.10,-2.00,-2.10,89.80,90.00,89.70,1.20,1.70,185.30,0.00,0.00
$PJCIEMT,2026-06-02 20:18:00,-2.00,12.30,-2.10,-2.10,-2.20,89.90,90.00,89.80,1.30,1.70,189.30,0.00,0.00
$PJCIEMT,2026-06-02 20:19:00,-2.00,12.30,-2.10,-2.00,-2.10,90.00,90.00,89.80,1.10,1.70,181.00,0.00,0.00
$PJCIEMT,2026-06-02 20:20:00,-2.00,12.30,-2.00,-1.90,-2.10,89.90,90.00,89.70,1.20,1.70,169.20,0.00,0.00
$PJCIEMT,2026-06-02 20:21:00,-2.00,12.30,-2.00,-1.90,-2.00,89.40,89.70,89.30,1.50,1.90,171.30,0.00,0.00
$PJCIEMT,2026-06-02 20:22:00,-2.00,12.30,-2.10,-2.00,-2.10,89.00,89.30,88.70,1.60,1.90,169.70,0.00,0.00
$PJCIEMT,2026-06-02 20:23:00,-2.00,12.30,-2.10,-2.00,-2.20,89.10,89.50,88.70,1.30,1.50,181.40,0.00,0.00
$PJCIEMT,2026-06-02 20:24:00,-2.00,12.30,-1.90,-1.80,-2.00,89.30,89.40,89.20,0.70,1.10,161.00,0.00,0.00
$PJCIEMT,2026-06-02 20:25:00,-2.00,12.30,-1.90,-1.80,-2.00,88.70,89.30,88.50,1.00,1.70,170.40,0.00,0.00
$PJCIEMT,2026-06-02 20:26:00,-2.10,12.30,-2.00,-2.00,-2.10,88.40,88.60,88.30,0.60,1.00,148.90,0.00,0.00
$PJCIEMT,2026-06-02 20:27:00,-2.10,12.30,-2.10,-2.00,-2.10,88.50,88.60,88.20,0.40,0.80,140.00,0.00,0.00
$PJCIEMT,2026-06-02 20:28:00,-2.10,12.30,-2.20,-2.10,-2.20,88.30,88.70,88.10,0.20,0.40,150.90,0.00,0.00
$PJCIEMT,2026-06-02 20:29:00,-2.10,12.30,-2.10,-2.10,-2.20,88.70,88.80,88.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-02 20:30:00,-2.10,12.30,-2.10,-2.10,-2.20,88.70,88.80,88.60,0.20,0.90,26.50,0.00,0.00
$PJCIEMT,2026-06-02 20:31:00,-2.10,12.30,-2.10,-2.10,-2.20,88.80,88.90,88.70,0.80,1.00,18.90,0.00,0.00
$PJCIEMT,2026-06-02 20:32:00,-2.10,12.30,-2.10,-2.00,-2.10,88.90,89.00,88.80,0.90,1.10,21.40,0.00,0.00
$PJCIEMT,2026-06-02 20:33:00,-2.10,12.30,-2.10,-2.00,-2.10,89.00,89.00,88.90,0.50,0.80,28.90,0.00,0.00
$PJCIEMT,2026-06-02 20:34:00,-2.10,12.30,-2.10,-2.10,-2.20,88.90,89.00,88.80,0.20,0.60,170.40,0.00,0.00
$PJCIEMT,2026-06-02 20:35:00,-2.10,12.30,-2.20,-2.20,-2.30,88.80,88.90,88.80,0.50,0.80,190.10,0.00,0.00
$PJCIEMT,2026-06-02 20:36:00,-2.10,12.30,-2.30,-2.20,-2.30,88.90,89.10,88.80,0.60,0.90,180.10,0.00,0.00
$PJCIEMT,2026-06-02 20:37:00,-2.20,12.30,-2.30,-2.20,-2.30,89.10,89.10,89.00,0.40,0.50,173.80,0.00,0.00
$PJCIEMT,2026-06-02 20:38:00,-2.20,12.30,-2.20,-2.20,-2.30,89.10,89.20,89.10,0.40,0.60,177.50,0.00,0.00
$PJCIEMT,2026-06-02 20:39:00,-2.20,12.30,-2.20,-2.20,-2.30,89.20,89.20,89.10,0.50,0.60,178.00,0.00,0.00
$PJCIEMT,2026-06-02 20:40:00,-2.20,12.30,-2.20,-2.20,-2.30,89.20,89.30,89.10,0.50,0.80,168.50,0.00,0.00
$PJCIEMT,2026-06-02 20:41:00,-2.20,12.30,-2.20,-2.10,-2.20,89.40,89.50,89.30,0.60,0.70,160.20,0.00,0.00
$PJCIEMT,2026-06-02 20:42:00,-2.30,12.30,-2.10,-2.00,-2.10,89.40,89.50,89.40,0.70,0.90,154.60,0.00,0.00
$PJCIEMT,2026-06-02 20:43:00,-2.30,12.30,-2.10,-2.10,-2.30,89.00,89.40,88.50,1.30,1.90,156.70,0.00,0.00
$PJCIEMT,2026-06-02 20:44:00,-2.30,12.30,-2.40,-2.30,-2.50,88.50,88.60,88.30,1.00,1.60,145.00,0.00,0.00
$PJCIEMT,2026-06-02 20:45:00,-2.30,12.30,-2.50,-2.40,-2.50,89.10,89.20,88.60,0.90,1.10,140.90,0.00,0.00
$PJCIEMT,2026-06-02 20:46:00,-2.30,12.30,-2.40,-2.30,-2.40,89.30,89.40,89.10,0.80,1.00,154.40,0.00,0.00
$PJCIEMT,2026-06-02 20:47:00,-2.30,12.30,-2.30,-2.30,-2.40,89.40,89.50,89.30,1.00,1.20,158.80,0.00,0.00
$PJCIEMT,2026-06-02 20:48:00,-2.30,12.30,-2.20,-2.20,-2.30,89.50,89.60,89.40,0.80,1.00,163.80,0.00,0.00
$PJCIEMT,2026-06-02 20:49:00,-2.30,12.30,-2.20,-2.10,-2.20,89.40,89.50,89.40,0.40,0.70,164.80,0.00,0.00
$PJCIEMT,2026-06-02 20:50:00,-2.40,12.30,-2.10,-2.10,-2.20,89.40,89.50,89.30,0.00,0.10,164.80,0.00,0.00
$PJCIEMT,2026-06-02 20:51:00,-2.40,12.30,-2.10,-2.00,-2.20,89.40,89.60,89.20,0.60,0.90,213.30,0.00,0.00
$PJCIEMT,2026-06-02 20:52:00,-2.40,12.30,-2.00,-2.00,-2.00,89.50,89.60,89.40,0.50,0.70,202.60,0.00,0.00
$PJCIEMT,2026-06-02 20:53:00,-2.40,12.30,-2.00,-1.90,-2.00,89.40,89.50,89.20,0.60,1.00,150.50,0.00,0.00
$PJCIEMT,2026-06-02 20:54:00,-2.40,12.30,-2.00,-2.00,-2.10,89.10,89.20,89.00,1.20,2.00,160.90,0.00,0.00
$PJCIEMT,2026-06-02 20:55:00,-2.40,12.30,-2.10,-2.00,-2.20,88.90,89.10,88.60,1.90,2.20,166.80,0.00,0.00
$PJCIEMT,2026-06-02 20:56:00,-2.40,12.30,-2.30,-2.20,-2.40,88.30,88.60,88.10,2.00,2.50,161.00,0.00,0.00
$PJCIEMT,2026-06-02 20:57:00,-2.40,12.30,-2.50,-2.40,-2.60,88.40,89.00,88.10,1.70,2.20,159.90,0.00,0.00
$PJCIEMT,2026-06-02 20:58:00,-2.40,12.30,-2.50,-2.40,-2.50,88.90,89.00,88.70,1.10,2.00,158.40,0.00,0.00
$PJCIEMT,2026-06-02 20:59:00,-2.40,12.30,-2.50,-2.40,-2.50,89.00,89.10,88.70,0.90,1.50,161.00,0.00,0.00
$PJCIEMT,2026-06-02 21:00:00,-2.40,12.30,-2.50,-2.50,-2.60,88.70,89.00,88.50,0.80,1.50,169.80,0.00,0.00
$PJCIEMT,2026-06-02 21:01:00,-2.40,12.30,-2.60,-2.50,-2.70,88.90,89.50,88.60,0.50,0.90,169.00,0.00,0.00
$PJCIEMT,2026-06-02 21:02:00,-2.40,12.30,-2.40,-2.30,-2.60,89.60,89.80,89.40,1.20,1.40,156.60,0.00,0.00
$PJCIEMT,2026-06-02 21:03:00,-2.40,12.30,-2.30,-2.20,-2.40,89.70,90.00,89.40,1.10,1.40,142.70,0.00,0.00
$PJCIEMT,2026-06-02 21:04:00,-2.40,12.30,-2.30,-2.20,-2.30,89.10,89.40,88.90,0.80,1.10,135.90,0.00,0.00
$PJCIEMT,2026-06-02 21:05:00,-2.40,12.30,-2.30,-2.20,-2.30,89.30,89.40,89.20,0.80,1.60,122.70,0.00,0.00
$PJCIEMT,2026-06-02 21:06:00,-2.40,12.30,-2.10,-2.00,-2.20,89.90,90.10,89.40,0.80,1.50,122.30,0.00,0.00
$PJCIEMT,2026-06-02 21:07:00,-2.40,12.30,-1.90,-1.80,-2.00,89.90,90.10,89.60,0.90,1.60,78.90,0.00,0.00
$PJCIEMT,2026-06-02 21:08:00,-2.40,12.30,-1.80,-1.80,-1.90,89.40,89.60,89.30,1.30,2.70,78.10,0.00,0.00
$PJCIEMT,2026-06-02 21:09:00,-2.40,12.30,-1.80,-1.70,-1.80,89.20,89.50,88.90,1.80,2.80,62.40,0.00,0.00
$PJCIEMT,2026-06-02 21:10:00,-2.40,12.30,-1.80,-1.70,-1.90,88.80,89.00,88.70,1.70,3.10,70.30,0.00,0.00
$PJCIEMT,2026-06-02 21:11:00,-2.40,12.30,-1.70,-1.60,-1.80,89.00,89.10,88.80,1.90,3.40,63.60,0.00,0.00
$PJCIEMT,2026-06-02 21:12:00,-2.30,12.30,-1.70,-1.60,-1.70,88.50,88.80,88.40,2.10,3.60,66.90,0.00,0.00
$PJCIEMT,2026-06-02 21:13:00,-2.30,12.30,-1.60,-1.60,-1.60,88.40,88.60,88.20,1.50,2.50,61.30,0.00,0.00
$PJCIEMT,2026-06-02 21:14:00,-2.30,12.30,-1.60,-1.50,-1.60,88.10,88.30,88.00,2.50,4.50,81.00,0.00,0.00
$PJCIEMT,2026-06-02 21:15:00,-2.30,12.30,-1.50,-1.40,-1.60,88.30,88.40,88.10,2.70,4.90,75.50,0.00,0.00
$PJCIEMT,2026-06-02 21:16:00,-2.30,12.30,-1.40,-1.30,-1.40,87.90,88.10,87.60,2.80,4.10,65.60,0.00,0.00
$PJCIEMT,2026-06-02 21:17:00,-2.20,12.30,-1.30,-1.30,-1.40,87.50,87.60,87.30,2.30,3.10,89.00,0.00,0.00
$PJCIEMT,2026-06-02 21:18:00,-2.20,12.30,-1.40,-1.30,-1.40,87.10,87.30,87.00,0.70,1.20,92.70,0.00,0.00
$PJCIEMT,2026-06-02 21:19:00,-2.20,12.30,-1.30,-1.30,-1.40,87.20,87.30,87.00,1.80,3.20,63.80,0.00,0.00
$PJCIEMT,2026-06-02 21:20:00,-2.20,12.30,-1.20,-1.20,-1.30,87.30,87.30,87.20,2.10,2.80,84.90,0.00,0.00
$PJCIEMT,2026-06-02 21:21:00,-2.10,12.30,-1.10,-1.10,-1.20,87.10,87.30,86.90,1.90,2.80,61.50,0.00,0.00
$PJCIEMT,2026-06-02 21:22:00,-2.10,12.30,-1.10,-1.10,-1.10,86.70,87.00,86.50,1.00,2.10,68.10,0.00,0.00
$PJCIEMT,2026-06-02 21:23:00,-2.10,12.30,-1.10,-1.10,-1.10,86.60,86.70,86.50,1.60,2.30,43.60,0.00,0.00
$PJCIEMT,2026-06-02 21:24:00,-2.10,12.30,-1.10,-1.10,-1.10,86.40,86.50,86.20,1.40,1.90,61.10,0.00,0.00
$PJCIEMT,2026-06-02 21:25:00,-2.00,12.30,-1.10,-1.00,-1.10,86.30,86.50,86.00,1.10,1.90,90.10,0.00,0.00
$PJCIEMT,2026-06-02 21:26:00,-2.00,12.30,-1.10,-1.10,-1.20,86.00,86.10,85.90,1.40,2.50,96.00,0.00,0.00
$PJCIEMT,2026-06-02 21:27:00,-2.00,12.30,-1.10,-1.00,-1.20,86.10,86.30,85.90,2.30,3.10,54.90,0.00,0.00
$PJCIEMT,2026-06-02 21:28:00,-2.00,12.30,-1.00,-1.00,-1.10,86.20,86.40,85.90,2.30,3.00,67.00,0.00,0.00
$PJCIEMT,2026-06-02 21:29:00,-1.90,12.30,-1.00,-1.00,-1.10,85.80,85.90,85.70,1.90,2.50,83.00,0.00,0.00
$PJCIEMT,2026-06-02 21:30:00,-1.90,12.30,-1.10,-1.10,-1.20,85.70,85.80,85.60,1.50,2.20,59.50,0.00,0.00
$PJCIEMT,2026-06-02 21:31:00,-1.90,12.30,-1.10,-1.10,-1.20,85.90,86.00,85.70,1.50,2.30,53.30,0.00,0.00
$PJCIEMT,2026-06-02 21:32:00,-1.90,12.30,-1.10,-1.10,-1.20,86.10,86.10,86.00,1.80,2.70,72.20,0.00,0.00
$PJCIEMT,2026-06-02 21:33:00,-1.80,12.30,-1.10,-1.10,-1.20,86.20,86.40,86.00,1.90,2.80,91.40,0.00,0.00
$PJCIEMT,2026-06-02 21:34:00,-1.80,12.30,-1.10,-1.00,-1.20,86.00,86.40,85.70,2.10,2.70,100.90,0.00,0.00
$PJCIEMT,2026-06-02 21:35:00,-1.80,12.30,-1.20,-1.20,-1.30,86.20,86.40,85.80,2.20,3.10,107.40,0.00,0.00
$PJCIEMT,2026-06-02 21:36:00,-1.80,12.30,-1.20,-1.10,-1.20,86.40,86.50,86.40,1.80,2.80,65.20,0.00,0.00
$PJCIEMT,2026-06-02 21:37:00,-1.70,12.30,-1.10,-1.10,-1.20,86.60,86.90,86.40,1.80,2.60,79.40,0.00,0.00
$PJCIEMT,2026-06-02 21:38:00,-1.70,12.30,-1.10,-1.00,-1.10,86.80,86.90,86.70,2.20,3.90,80.90,0.00,0.00
$PJCIEMT,2026-06-02 21:39:00,-1.70,12.30,-1.10,-1.10,-1.10,86.70,86.80,86.60,1.20,2.50,84.90,0.00,0.00
$PJCIEMT,2026-06-02 21:40:00,-1.70,12.30,-1.10,-1.10,-1.10,86.80,87.00,86.60,2.10,3.20,71.70,0.00,0.00
$PJCIEMT,2026-06-02 21:41:00,-1.70,12.30,-1.00,-1.00,-1.10,87.10,87.30,86.70,2.40,3.80,74.20,0.00,0.00
$PJCIEMT,2026-06-02 21:42:00,-1.60,12.30,-1.20,-1.00,-1.30,86.40,86.80,86.00,1.60,2.20,118.60,0.00,0.00
$PJCIEMT,2026-06-02 21:43:00,-1.60,12.30,-1.20,-1.20,-1.30,86.80,87.00,86.60,1.50,2.00,80.60,0.00,0.00
$PJCIEMT,2026-06-02 21:44:00,-1.60,12.30,-1.10,-1.00,-1.20,87.40,87.60,87.00,1.60,2.20,91.30,0.00,0.00
$PJCIEMT,2026-06-02 21:45:00,-1.60,12.30,-1.00,-1.00,-1.10,87.10,87.30,86.90,1.60,2.10,93.50,0.00,0.00
$PJCIEMT,2026-06-02 21:46:00,-1.60,12.30,-1.10,-1.00,-1.20,86.70,86.90,86.60,1.70,2.50,98.10,0.00,0.00
$PJCIEMT,2026-06-02 21:47:00,-1.50,12.30,-1.20,-1.10,-1.20,86.90,87.00,86.70,1.80,2.50,100.80,0.00,0.00
$PJCIEMT,2026-06-02 21:48:00,-1.50,12.30,-1.10,-1.10,-1.20,87.00,87.10,86.70,2.00,2.50,97.70,0.00,0.00
$PJCIEMT,2026-06-02 21:49:00,-1.50,12.30,-1.20,-1.20,-1.30,86.70,86.80,86.60,1.50,2.40,83.80,0.00,0.00
$PJCIEMT,2026-06-02 21:50:00,-1.50,12.30,-1.20,-1.10,-1.30,87.10,87.30,86.70,1.80,2.50,95.80,0.00,0.00
$PJCIEMT,2026-06-02 21:51:00,-1.50,12.30,-1.10,-1.00,-1.20,87.20,87.40,87.10,2.10,2.80,83.00,0.00,0.00
$PJCIEMT,2026-06-02 21:52:00,-1.50,12.30,-1.00,-1.00,-1.10,87.30,87.40,86.90,2.00,2.70,98.70,0.00,0.00
$PJCIEMT,2026-06-02 21:53:00,-1.40,12.30,-1.10,-1.00,-1.10,86.90,87.10,86.80,1.40,1.80,103.80,0.00,0.00
$PJCIEMT,2026-06-02 21:54:00,-1.40,12.30,-1.00,-1.00,-1.10,87.20,87.40,87.00,2.70,3.60,68.50,0.00,0.00
$PJCIEMT,2026-06-02 21:55:00,-1.40,12.30,-0.90,-0.80,-1.00,87.40,87.50,87.30,2.00,2.70,59.20,0.00,0.00
$PJCIEMT,2026-06-02 21:56:00,-1.40,12.30,-0.80,-0.80,-0.90,87.40,87.40,87.30,3.10,3.90,59.20,0.00,0.00
$PJCIEMT,2026-06-02 21:57:00,-1.40,12.30,-0.80,-0.70,-0.80,87.60,87.70,87.40,3.60,4.30,58.30,0.00,0.00
$PJCIEMT,2026-06-02 21:58:00,-1.30,12.30,-0.80,-0.70,-0.80,87.60,87.70,87.40,2.00,3.20,76.10,0.00,0.00
$PJCIEMT,2026-06-02 21:59:00,-1.30,12.30,-0.80,-0.80,-0.90,87.60,87.60,87.40,2.40,3.20,81.50,0.00,0.00
$PJCIEMT,2026-06-02 22:00:00,-1.30,12.30,-0.90,-0.80,-0.90,87.40,87.60,87.30,1.20,2.50,77.30,0.00,0.00
$PJCIEMT,2026-06-02 22:01:00,-1.30,12.30,-0.90,-0.90,-1.00,87.30,87.40,87.30,1.50,2.10,76.40,0.00,0.00
$PJCIEMT,2026-06-02 22:02:00,-1.30,12.30,-1.00,-0.90,-1.10,87.10,87.30,86.60,1.70,2.50,89.20,0.00,0.00
$PJCIEMT,2026-06-02 22:03:00,-1.20,12.30,-1.20,-1.10,-1.30,87.10,87.70,86.50,2.10,2.90,94.70,0.00,0.00
$PJCIEMT,2026-06-02 22:04:00,-1.20,12.30,-1.10,-1.10,-1.20,87.60,87.70,87.60,1.90,2.20,97.00,0.00,0.00
$PJCIEMT,2026-06-02 22:05:00,-1.20,12.30,-1.10,-1.00,-1.10,87.60,87.70,87.50,1.90,3.40,83.50,0.00,0.00
$PJCIEMT,2026-06-02 22:06:00,-1.20,12.30,-1.00,-1.00,-1.10,87.80,88.10,87.60,2.00,2.70,74.40,0.00,0.00
$PJCIEMT,2026-06-02 22:07:00,-1.20,12.30,-1.10,-1.00,-1.10,87.60,87.80,87.40,2.50,3.20,99.00,0.00,0.00
$PJCIEMT,2026-06-02 22:08:00,-1.20,12.30,-1.00,-1.00,-1.10,87.80,88.00,87.60,2.70,3.80,105.50,0.00,0.00
$PJCIEMT,2026-06-02 22:09:00,-1.10,12.30,-1.00,-0.90,-1.10,88.00,88.20,87.70,2.70,3.70,86.40,0.00,0.00
$PJCIEMT,2026-06-02 22:10:00,-1.10,12.30,-0.90,-0.80,-0.90,88.00,88.10,87.90,2.20,2.90,76.50,0.00,0.00
$PJCIEMT,2026-06-02 22:11:00,-1.10,12.30,-0.90,-0.80,-0.90,87.80,88.00,87.70,1.50,2.20,84.60,0.00,0.00
$PJCIEMT,2026-06-02 22:12:00,-1.10,12.30,-0.90,-0.90,-1.00,87.70,87.80,87.70,1.50,2.10,56.90,0.00,0.00
$PJCIEMT,2026-06-02 22:13:00,-1.10,12.30,-1.00,-0.90,-1.00,87.70,87.80,87.70,1.60,2.50,90.20,0.00,0.00
$PJCIEMT,2026-06-02 22:14:00,-1.10,12.30,-1.00,-1.00,-1.10,87.90,88.20,87.60,1.40,2.50,88.40,0.00,0.00
$PJCIEMT,2026-06-02 22:15:00,-1.00,12.30,-0.90,-0.90,-1.00,88.20,88.30,88.10,1.30,1.70,85.60,0.00,0.00
$PJCIEMT,2026-06-02 22:16:00,-1.00,12.30,-0.90,-0.90,-1.00,88.30,88.30,88.20,1.30,1.90,87.10,0.00,0.00
$PJCIEMT,2026-06-02 22:17:00,-1.00,12.30,-0.90,-0.90,-1.00,88.20,88.30,88.10,0.90,1.50,86.20,0.00,0.00
$PJCIEMT,2026-06-02 22:18:00,-1.00,12.30,-0.90,-0.90,-1.00,88.40,88.60,88.10,1.50,2.10,74.20,0.00,0.00
$PJCIEMT,2026-06-02 22:19:00,-1.00,12.30,-0.90,-0.80,-0.90,88.60,88.70,88.40,1.10,1.70,81.90,0.00,0.00
$PJCIEMT,2026-06-02 22:20:00,-1.00,12.30,-1.00,-0.90,-1.00,88.30,88.40,88.20,1.10,1.70,69.80,0.00,0.00
$PJCIEMT,2026-06-02 22:21:00,-1.00,12.30,-1.00,-0.90,-1.00,88.50,88.80,88.20,1.30,1.90,65.40,0.00,0.00
$PJCIEMT,2026-06-02 22:22:00,-1.00,12.30,-1.00,-0.90,-1.10,88.40,88.60,88.20,1.40,2.00,90.50,0.00,0.00
$PJCIEMT,2026-06-02 22:23:00,-1.00,12.30,-1.10,-1.10,-1.10,88.40,88.50,88.30,1.90,2.30,85.40,0.00,0.00
$PJCIEMT,2026-06-02 22:24:00,-1.00,12.30,-1.10,-1.10,-1.20,88.50,88.80,88.40,1.80,2.10,89.10,0.00,0.00
$PJCIEMT,2026-06-02 22:25:00,-1.00,12.30,-1.10,-1.10,-1.10,88.70,88.80,88.70,1.20,2.10,82.20,0.00,0.00
$PJCIEMT,2026-06-02 22:26:00,-1.00,12.30,-1.10,-1.00,-1.10,88.70,88.90,88.60,1.20,2.30,74.70,0.00,0.00
$PJCIEMT,2026-06-02 22:27:00,-1.00,12.30,-1.00,-0.90,-1.00,88.80,88.90,88.80,1.50,2.00,92.20,0.00,0.00
$PJCIEMT,2026-06-02 22:28:00,-1.00,12.30,-1.00,-0.90,-1.00,88.70,88.90,88.60,1.00,1.60,82.00,0.00,0.00
$PJCIEMT,2026-06-02 22:29:00,-1.00,12.30,-1.00,-0.90,-1.00,88.70,88.80,88.60,0.90,1.70,76.50,0.00,0.00
$PJCIEMT,2026-06-02 22:30:00,-1.00,12.30,-1.00,-1.00,-1.00,88.60,88.70,88.50,1.00,2.10,66.00,0.00,0.00
$PJCIEMT,2026-06-02 22:31:00,-1.00,12.30,-1.00,-1.00,-1.00,88.60,88.70,88.60,1.10,1.90,49.30,0.00,0.00
$PJCIEMT,2026-06-02 22:32:00,-1.00,12.30,-1.00,-0.90,-1.00,88.80,89.00,88.60,2.30,3.70,36.80,0.00,0.00
$PJCIEMT,2026-06-02 22:33:00,-1.00,12.30,-1.00,-0.90,-1.00,88.90,89.10,88.70,3.50,4.60,43.70,0.00,0.00
$PJCIEMT,2026-06-02 22:34:00,-1.00,12.30,-1.00,-0.90,-1.00,89.10,89.20,89.10,2.00,2.70,26.70,0.00,0.00
$PJCIEMT,2026-06-02 22:35:00,-1.00,12.30,-1.00,-0.90,-1.10,89.00,89.10,88.90,1.90,3.20,33.00,0.00,0.00
$PJCIEMT,2026-06-02 22:36:00,-1.00,12.30,-1.10,-1.10,-1.10,89.10,89.20,89.00,2.20,2.80,42.50,0.00,0.00
$PJCIEMT,2026-06-02 22:37:00,-1.00,12.30,-1.20,-1.10,-1.20,89.30,89.40,89.10,2.20,3.30,63.10,0.00,0.00
$PJCIEMT,2026-06-02 22:38:00,-0.90,12.30,-1.20,-1.20,-1.20,89.40,89.50,89.30,2.20,3.30,67.30,0.00,0.00
$PJCIEMT,2026-06-02 22:39:00,-0.90,12.30,-1.20,-1.20,-1.30,89.60,89.70,89.50,2.20,2.90,55.60,0.00,0.00
$PJCIEMT,2026-06-02 22:40:00,-0.90,12.30,-1.20,-1.20,-1.30,89.70,89.80,89.60,2.40,4.30,42.70,0.00,0.00
$PJCIEMT,2026-06-02 22:41:00,-0.90,12.30,-1.30,-1.20,-1.30,89.90,89.90,89.70,3.40,4.60,44.90,0.00,0.00
$PJCIEMT,2026-06-02 22:42:00,-0.90,12.30,-1.30,-1.20,-1.30,90.00,90.00,89.90,3.00,4.10,42.20,0.00,0.00
$PJCIEMT,2026-06-02 22:43:00,-0.90,12.30,-1.30,-1.30,-1.30,90.00,90.20,89.90,2.60,4.00,41.10,0.00,0.00
$PJCIEMT,2026-06-02 22:44:00,-0.90,12.30,-1.30,-1.30,-1.40,90.20,90.40,90.00,2.40,4.10,46.10,0.00,0.00
$PJCIEMT,2026-06-02 22:45:00,-0.90,12.30,-1.20,-1.20,-1.30,90.40,90.50,90.20,2.90,3.80,48.40,0.00,0.00
$PJCIEMT,2026-06-02 22:46:00,-0.90,12.30,-1.30,-1.20,-1.30,90.10,90.30,90.00,2.50,3.60,49.50,0.00,0.00
$PJCIEMT,2026-06-02 22:47:00,-0.90,12.30,-1.30,-1.20,-1.30,90.30,90.40,90.10,2.00,3.50,65.90,0.00,0.00
$PJCIEMT,2026-06-02 22:48:00,-0.90,12.30,-1.20,-1.20,-1.30,90.20,90.40,90.10,0.70,1.10,66.20,0.00,0.00
$PJCIEMT,2026-06-02 22:49:00,-0.90,12.30,-1.30,-1.20,-1.30,90.20,90.20,90.00,0.20,0.80,56.00,0.00,0.00
$PJCIEMT,2026-06-02 22:50:00,-0.80,12.30,-1.30,-1.20,-1.40,90.00,90.10,89.90,0.80,1.30,17.50,0.00,0.00
$PJCIEMT,2026-06-02 22:51:00,-0.80,12.30,-1.40,-1.30,-1.40,90.00,90.20,89.90,1.00,1.70,119.90,0.00,0.00
$PJCIEMT,2026-06-02 22:52:00,-0.80,12.30,-1.30,-1.20,-1.40,90.40,90.50,90.20,0.60,1.30,77.20,0.00,0.00
$PJCIEMT,2026-06-02 22:53:00,-0.90,12.30,-1.20,-1.20,-1.30,90.30,90.40,90.30,0.40,1.00,49.00,0.00,0.00
$PJCIEMT,2026-06-02 22:54:00,-0.90,12.30,-1.20,-1.10,-1.20,90.30,90.40,90.20,0.70,1.50,54.90,0.00,0.00
$PJCIEMT,2026-06-02 22:55:00,-0.90,12.30,-1.20,-1.10,-1.30,90.00,90.20,89.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-02 22:56:00,-0.90,12.30,-1.30,-1.20,-1.30,89.90,90.00,89.80,1.70,2.20,48.30,0.00,0.00
$PJCIEMT,2026-06-02 22:57:00,-0.90,12.30,-1.30,-1.20,-1.40,89.80,90.00,89.50,1.60,2.30,78.90,0.00,0.00
$PJCIEMT,2026-06-02 22:58:00,-0.90,12.30,-1.40,-1.30,-1.40,89.80,90.00,89.50,2.30,2.70,89.00,0.00,0.00
$PJCIEMT,2026-06-02 22:59:00,-0.90,12.30,-1.50,-1.40,-1.60,89.20,89.50,89.00,1.70,2.30,91.40,0.00,0.00
$PJCIEMT,2026-06-02 23:00:00,-0.90,12.30,-1.50,-1.30,-1.60,90.10,90.40,89.50,1.30,1.80,120.90,0.00,0.00
$PJCIEMT,2026-06-02 23:01:00,-0.90,12.30,-1.20,-1.20,-1.30,90.10,90.40,89.50,0.80,1.60,120.10,0.00,0.00
$PJCIEMT,2026-06-02 23:02:00,-0.90,12.30,-1.20,-1.20,-1.30,89.40,89.50,89.20,0.00,0.30,121.00,0.00,0.00
$PJCIEMT,2026-06-02 23:03:00,-0.90,12.30,-1.40,-1.30,-1.40,89.10,89.30,89.00,0.40,1.10,35.10,0.00,0.00
$PJCIEMT,2026-06-02 23:04:00,-1.00,12.30,-1.30,-1.20,-1.40,89.50,89.80,89.00,1.70,2.50,23.30,0.00,0.00
$PJCIEMT,2026-06-02 23:05:00,-1.00,12.30,-1.50,-1.30,-1.60,88.40,89.00,88.10,1.70,2.30,20.80,0.00,0.00
$PJCIEMT,2026-06-02 23:06:00,-1.00,12.30,-1.50,-1.30,-1.60,89.40,89.90,88.80,2.50,3.80,51.60,0.00,0.00
$PJCIEMT,2026-06-02 23:07:00,-1.00,12.30,-1.20,-1.00,-1.30,89.80,89.90,89.20,2.50,3.80,77.40,0.00,0.00
$PJCIEMT,2026-06-02 23:08:00,-1.00,12.30,-1.10,-1.10,-1.20,89.00,89.20,88.90,2.50,3.10,95.80,0.00,0.00
$PJCIEMT,2026-06-02 23:09:00,-1.00,12.30,-1.00,-1.00,-1.10,88.80,89.00,88.60,2.80,3.60,77.70,0.00,0.00
$PJCIEMT,2026-06-02 23:10:00,-1.00,12.30,-1.10,-1.00,-1.20,88.10,88.50,87.90,3.00,4.30,61.30,0.00,0.00
$PJCIEMT,2026-06-02 23:11:00,-1.00,12.30,-1.20,-1.10,-1.20,88.00,88.10,87.90,1.80,2.70,51.60,0.00,0.00
$PJCIEMT,2026-06-02 23:12:00,-1.00,12.30,-1.30,-1.20,-1.40,87.60,88.10,87.30,1.90,2.50,37.50,0.00,0.00
$PJCIEMT,2026-06-02 23:13:00,-1.00,12.30,-1.40,-1.30,-1.50,87.90,88.30,87.40,1.30,2.40,68.90,0.00,0.00
$PJCIEMT,2026-06-02 23:14:00,-1.00,12.30,-1.30,-1.30,-1.40,88.40,88.40,88.20,1.60,2.90,50.50,0.00,0.00
$PJCIEMT,2026-06-02 23:15:00,-1.00,12.30,-1.30,-1.20,-1.30,88.30,88.40,88.10,1.50,2.20,44.40,0.00,0.00
$PJCIEMT,2026-06-02 23:16:00,-1.00,12.30,-1.40,-1.30,-1.40,88.00,88.10,88.00,0.90,2.10,31.70,0.00,0.00
$PJCIEMT,2026-06-02 23:17:00,-1.00,12.30,-1.40,-1.40,-1.50,88.10,88.10,88.00,0.90,2.10,1.90,0.00,0.00
$PJCIEMT,2026-06-02 23:18:00,-1.00,12.30,-1.50,-1.50,-1.60,88.10,88.40,88.10,0.80,1.70,338.90,0.00,0.00
$PJCIEMT,2026-06-02 23:19:00,-1.00,12.30,-1.40,-1.20,-1.50,88.90,89.30,88.40,2.60,3.40,35.50,0.00,0.00
$PJCIEMT,2026-06-02 23:20:00,-1.00,12.30,-1.20,-1.10,-1.20,89.00,89.30,88.80,3.00,4.00,39.30,0.00,0.00
$PJCIEMT,2026-06-02 23:21:00,-1.00,12.30,-1.10,-1.10,-1.20,88.70,88.80,88.40,3.30,3.80,22.50,0.00,0.00
$PJCIEMT,2026-06-02 23:22:00,-1.00,12.30,-1.10,-1.10,-1.20,88.20,88.40,88.10,2.60,3.80,49.30,0.00,0.00
$PJCIEMT,2026-06-02 23:23:00,-1.00,12.30,-1.20,-1.20,-1.30,88.20,88.30,88.10,2.50,3.60,31.40,0.00,0.00
$PJCIEMT,2026-06-02 23:24:00,-1.00,12.30,-1.10,-1.10,-1.20,88.40,88.50,88.30,3.70,4.60,30.60,0.00,0.00
$PJCIEMT,2026-06-02 23:25:00,-0.90,12.30,-1.10,-1.00,-1.10,88.50,88.60,88.30,3.40,4.20,32.40,0.00,0.00
$PJCIEMT,2026-06-02 23:26:00,-0.90,12.30,-1.10,-1.00,-1.10,88.10,88.30,88.00,2.40,3.30,27.10,0.00,0.00
$PJCIEMT,2026-06-02 23:27:00,-0.90,12.30,-1.10,-1.00,-1.20,88.10,88.20,87.90,3.00,3.60,28.80,0.00,0.00
$PJCIEMT,2026-06-02 23:28:00,-0.90,12.30,-1.10,-1.00,-1.10,88.10,88.20,88.00,2.70,3.60,44.40,0.00,0.00
$PJCIEMT,2026-06-02 23:29:00,-0.90,12.30,-1.00,-1.00,-1.10,88.20,88.20,88.10,2.80,3.80,45.60,0.00,0.00
$PJCIEMT,2026-06-02 23:30:00,-0.90,12.30,-1.00,-1.00,-1.10,88.00,88.10,87.80,2.30,2.90,53.90,0.00,0.00
$PJCIEMT,2026-06-02 23:31:00,-0.90,12.30,-1.10,-1.00,-1.10,87.80,87.90,87.70,2.70,3.70,49.10,0.00,0.00
$PJCIEMT,2026-06-02 23:32:00,-0.90,12.30,-1.10,-1.10,-1.10,87.90,88.00,87.80,2.10,3.60,46.10,0.00,0.00
$PJCIEMT,2026-06-02 23:33:00,-0.90,12.30,-1.20,-1.10,-1.20,87.80,87.90,87.80,1.40,2.00,71.60,0.00,0.00
$PJCIEMT,2026-06-02 23:34:00,-0.90,12.30,-1.20,-1.10,-1.20,88.00,88.30,87.80,2.10,2.90,60.10,0.00,0.00
$PJCIEMT,2026-06-02 23:35:00,-0.90,12.30,-1.10,-1.10,-1.20,88.20,88.30,88.10,1.60,2.30,61.60,0.00,0.00
$PJCIEMT,2026-06-02 23:36:00,-0.90,12.30,-1.20,-1.10,-1.20,88.00,88.10,87.80,1.60,2.20,69.50,0.00,0.00
$PJCIEMT,2026-06-02 23:37:00,-0.90,12.30,-1.20,-1.20,-1.30,88.10,88.20,87.80,1.80,2.60,57.80,0.00,0.00
$PJCIEMT,2026-06-02 23:38:00,-0.90,12.30,-1.20,-1.20,-1.30,88.20,88.20,88.10,1.40,2.20,98.70,0.00,0.00
$PJCIEMT,2026-06-02 23:39:00,-0.90,12.30,-1.20,-1.20,-1.30,88.30,88.40,88.10,1.50,2.70,50.90,0.00,0.00
$PJCIEMT,2026-06-02 23:40:00,-0.90,12.30,-1.20,-1.20,-1.20,88.30,88.40,88.20,1.70,2.70,88.20,0.00,0.00
$PJCIEMT,2026-06-02 23:41:00,-0.90,12.30,-1.20,-1.10,-1.20,88.40,88.40,88.30,1.40,2.50,100.40,0.00,0.00
$PJCIEMT,2026-06-02 23:42:00,-0.90,12.30,-1.10,-1.10,-1.20,88.30,88.40,88.30,1.30,2.20,42.60,0.00,0.00
$PJCIEMT,2026-06-02 23:43:00,-0.90,12.30,-1.10,-1.10,-1.20,88.20,88.30,88.10,1.30,2.50,70.10,0.00,0.00
$PJCIEMT,2026-06-02 23:44:00,-0.90,12.30,-1.10,-1.00,-1.10,88.30,88.40,88.20,1.40,2.10,73.80,0.00,0.00
$PJCIEMT,2026-06-02 23:45:00,-0.90,12.30,-1.10,-1.00,-1.10,88.20,88.30,88.10,1.80,3.30,52.50,0.00,0.00
$PJCIEMT,2026-06-02 23:46:00,-0.90,12.30,-1.00,-1.00,-1.10,88.20,88.40,88.00,1.80,2.70,56.80,0.00,0.00
$PJCIEMT,2026-06-02 23:47:00,-0.90,12.30,-1.10,-1.00,-1.10,88.00,88.00,87.90,1.90,3.20,50.50,0.00,0.00
$PJCIEMT,2026-06-02 23:48:00,-0.90,12.30,-1.10,-1.10,-1.10,88.00,88.10,87.90,2.70,3.80,37.80,0.00,0.00
$PJCIEMT,2026-06-02 23:49:00,-0.90,12.30,-1.10,-1.10,-1.10,87.90,88.00,87.80,2.60,3.80,44.70,0.00,0.00
$PJCIEMT,2026-06-02 23:50:00,-0.90,12.30,-1.10,-1.10,-1.10,87.90,88.00,87.80,2.30,3.80,39.60,0.00,0.00
$PJCIEMT,2026-06-02 23:51:00,-0.90,12.30,-1.10,-1.10,-1.20,87.90,88.00,87.80,2.30,4.20,53.70,0.00,0.00
$PJCIEMT,2026-06-02 23:52:00,-0.90,12.30,-1.20,-1.10,-1.20,87.90,87.90,87.80,1.70,2.60,58.40,0.00,0.00
$PJCIEMT,2026-06-02 23:53:00,-0.90,12.30,-1.20,-1.20,-1.30,87.90,87.90,87.80,1.90,3.10,59.50,0.00,0.00
$PJCIEMT,2026-06-02 23:54:00,-0.80,12.30,-1.30,-1.20,-1.30,87.90,88.20,87.80,2.70,3.70,50.40,0.00,0.00
$PJCIEMT,2026-06-02 23:55:00,-0.80,12.30,-1.30,-1.20,-1.30,88.20,88.30,88.20,2.80,3.80,48.70,0.00,0.00
$PJCIEMT,2026-06-02 23:56:00,-0.80,12.30,-1.30,-1.30,-1.40,88.20,88.30,88.10,1.40,3.00,72.40,0.00,0.00
$PJCIEMT,2026-06-02 23:57:00,-0.80,12.30,-1.30,-1.30,-1.30,88.40,88.50,88.30,2.50,3.30,66.00,0.00,0.00
$PJCIEMT,2026-06-02 23:58:00,-0.80,12.30,-1.30,-1.30,-1.40,88.40,88.50,88.30,2.60,3.50,55.00,0.00,0.00
$PJCIEMT,2026-06-02 23:59:00,-0.80,12.30,-1.30,-1.30,-1.40,88.50,88.50,88.40,2.50,3.60,51.10,0.00,0.00