$PJCIEMT,2026-06-01 00:00:00,2.70,12.30,0.30,0.40,0.30,98.90,98.90,98.80,0.70,1.40,185.00,0.00,0.00
$PJCIEMT,2026-06-01 00:01:00,2.70,12.30,0.30,0.40,0.30,98.90,98.90,98.90,0.50,1.30,222.30,0.00,0.00
$PJCIEMT,2026-06-01 00:02:00,2.70,12.30,0.40,0.40,0.30,98.90,98.90,98.90,1.20,1.80,135.90,0.00,0.00
$PJCIEMT,2026-06-01 00:03:00,2.70,12.30,0.40,0.40,0.30,98.90,98.90,98.90,1.60,2.10,155.20,0.00,0.00
$PJCIEMT,2026-06-01 00:04:00,2.70,12.30,0.40,0.40,0.30,98.90,98.90,98.90,1.30,1.70,127.40,0.00,0.00
$PJCIEMT,2026-06-01 00:05:00,2.70,12.30,0.40,0.40,0.30,98.90,98.90,98.90,1.20,2.20,154.20,0.00,0.00
$PJCIEMT,2026-06-01 00:06:00,2.70,12.30,0.30,0.40,0.30,98.90,98.90,98.90,0.80,1.40,146.10,0.00,0.00
$PJCIEMT,2026-06-01 00:07:00,2.70,12.30,0.30,0.40,0.30,98.90,99.00,98.90,1.40,3.00,246.80,0.00,0.00
$PJCIEMT,2026-06-01 00:08:00,2.70,12.30,0.30,0.40,0.30,98.90,99.00,98.90,1.00,1.80,255.90,0.00,0.00
$PJCIEMT,2026-06-01 00:09:00,2.70,12.30,0.30,0.40,0.30,98.90,99.00,98.90,1.30,2.20,181.50,0.00,0.00
$PJCIEMT,2026-06-01 00:10:00,2.70,12.30,0.30,0.30,0.30,98.90,99.00,98.90,1.10,1.80,174.00,0.00,0.00
$PJCIEMT,2026-06-01 00:11:00,2.70,12.30,0.30,0.30,0.30,99.00,99.00,98.90,1.80,2.40,176.20,0.00,0.00
$PJCIEMT,2026-06-01 00:12:00,2.70,12.30,0.30,0.30,0.30,99.00,99.00,98.90,1.40,2.10,185.60,0.00,0.00
$PJCIEMT,2026-06-01 00:13:00,2.70,12.30,0.30,0.30,0.30,99.00,99.00,98.90,0.70,1.50,186.10,0.00,0.00
$PJCIEMT,2026-06-01 00:14:00,2.70,12.30,0.30,0.30,0.30,99.00,99.10,99.00,0.80,1.40,156.80,0.00,0.00
$PJCIEMT,2026-06-01 00:15:00,2.70,12.30,0.30,0.30,0.30,99.00,99.10,99.00,0.70,1.70,123.60,0.00,0.00
$PJCIEMT,2026-06-01 00:16:00,2.70,12.30,0.40,0.40,0.30,99.10,99.10,99.00,1.00,1.80,119.90,0.00,0.00
$PJCIEMT,2026-06-01 00:17:00,2.70,12.30,0.40,0.40,0.40,99.10,99.20,99.10,1.10,2.10,139.80,0.00,0.00
$PJCIEMT,2026-06-01 00:18:00,2.70,12.30,0.40,0.50,0.40,99.10,99.20,99.10,1.20,2.20,204.00,0.00,0.00
$PJCIEMT,2026-06-01 00:19:00,2.70,12.30,0.40,0.50,0.40,99.10,99.20,99.10,1.90,3.40,199.50,0.00,0.00
$PJCIEMT,2026-06-01 00:20:00,2.70,12.30,0.50,0.50,0.40,99.20,99.20,99.10,2.40,3.90,189.10,0.00,0.00
$PJCIEMT,2026-06-01 00:21:00,2.70,12.30,0.50,0.60,0.50,99.20,99.20,99.20,2.40,3.60,197.60,0.00,0.00
$PJCIEMT,2026-06-01 00:22:00,2.70,12.30,0.60,0.60,0.50,99.20,99.30,99.20,2.20,3.10,197.60,0.00,0.00
$PJCIEMT,2026-06-01 00:23:00,2.70,12.30,0.60,0.60,0.60,99.20,99.20,99.10,1.40,2.50,227.20,0.00,0.00
$PJCIEMT,2026-06-01 00:24:00,2.70,12.30,0.60,0.60,0.60,99.20,99.20,99.10,2.00,3.10,212.80,0.00,0.00
$PJCIEMT,2026-06-01 00:25:00,2.70,12.30,0.60,0.70,0.60,99.20,99.20,99.10,2.70,3.90,229.60,0.00,0.00
$PJCIEMT,2026-06-01 00:26:00,2.70,12.30,0.70,0.70,0.60,99.20,99.20,99.10,3.00,4.30,213.80,0.00,0.00
$PJCIEMT,2026-06-01 00:27:00,2.70,12.30,0.70,0.70,0.70,99.20,99.20,99.10,2.60,3.70,221.40,0.00,0.00
$PJCIEMT,2026-06-01 00:28:00,2.70,12.30,0.70,0.70,0.70,99.10,99.20,99.10,3.30,5.20,206.20,0.00,0.00
$PJCIEMT,2026-06-01 00:29:00,2.70,12.30,0.70,0.70,0.70,99.10,99.20,99.10,3.10,5.00,214.10,0.00,0.00
$PJCIEMT,2026-06-01 00:30:00,2.70,12.30,0.70,0.70,0.70,99.10,99.10,99.00,1.40,2.50,176.00,0.00,0.00
$PJCIEMT,2026-06-01 00:31:00,2.70,12.30,0.70,0.70,0.60,99.10,99.10,99.00,2.00,2.90,212.10,0.00,0.00
$PJCIEMT,2026-06-01 00:32:00,2.70,12.30,0.70,0.70,0.70,99.10,99.10,99.10,3.30,4.80,237.60,0.00,0.00
$PJCIEMT,2026-06-01 00:33:00,2.80,12.30,0.70,0.70,0.70,99.10,99.10,99.00,2.00,3.10,219.00,0.00,0.00
$PJCIEMT,2026-06-01 00:34:00,2.80,12.30,0.70,0.70,0.60,99.00,99.10,99.00,2.10,2.80,200.10,0.00,0.00
$PJCIEMT,2026-06-01 00:35:00,2.80,12.30,0.70,0.70,0.60,99.10,99.10,99.00,2.80,4.40,211.10,0.00,0.00
$PJCIEMT,2026-06-01 00:36:00,2.80,12.30,0.70,0.70,0.60,99.00,99.10,99.00,2.50,3.30,196.70,0.00,0.00
$PJCIEMT,2026-06-01 00:37:00,2.80,12.30,0.70,0.70,0.60,99.00,99.00,99.00,2.30,3.20,197.40,0.00,0.00
$PJCIEMT,2026-06-01 00:38:00,2.80,12.30,0.60,0.70,0.60,99.00,99.00,98.90,2.10,3.50,193.40,0.00,0.00
$PJCIEMT,2026-06-01 00:39:00,2.80,12.30,0.60,0.60,0.60,99.00,99.00,98.90,1.40,2.30,176.10,0.00,0.00
$PJCIEMT,2026-06-01 00:40:00,2.80,12.30,0.60,0.60,0.50,98.90,99.00,98.90,0.90,1.70,185.40,0.00,0.00
$PJCIEMT,2026-06-01 00:41:00,2.80,12.30,0.60,0.60,0.50,99.00,99.00,98.90,0.40,0.90,180.30,0.00,0.00
$PJCIEMT,2026-06-01 00:42:00,2.80,12.30,0.60,0.60,0.50,99.00,99.00,98.90,0.40,0.80,219.30,0.00,0.00
$PJCIEMT,2026-06-01 00:43:00,2.80,12.30,0.50,0.60,0.50,99.00,99.00,98.90,0.50,0.90,119.80,0.00,0.00
$PJCIEMT,2026-06-01 00:44:00,2.80,12.30,0.50,0.60,0.50,99.00,99.00,98.90,0.50,0.70,93.90,0.00,0.00
$PJCIEMT,2026-06-01 00:45:00,2.80,12.30,0.50,0.60,0.50,99.00,99.00,98.90,0.20,0.70,92.60,0.00,0.00
$PJCIEMT,2026-06-01 00:46:00,2.80,12.30,0.50,0.50,0.50,99.00,99.00,98.90,0.70,1.10,131.40,0.00,0.00
$PJCIEMT,2026-06-01 00:47:00,2.80,12.30,0.50,0.60,0.50,99.00,99.10,99.00,0.70,1.20,116.20,0.00,0.00
$PJCIEMT,2026-06-01 00:48:00,2.80,12.30,0.50,0.60,0.50,99.00,99.10,99.00,0.70,1.10,138.90,0.00,0.00
$PJCIEMT,2026-06-01 00:49:00,2.80,12.30,0.50,0.60,0.50,99.00,99.10,99.00,0.50,0.90,147.50,0.00,0.00
$PJCIEMT,2026-06-01 00:50:00,2.80,12.30,0.50,0.60,0.50,99.00,99.10,99.00,0.50,0.70,129.60,0.00,0.00
$PJCIEMT,2026-06-01 00:51:00,2.80,12.30,0.50,0.50,0.50,99.00,99.10,99.00,0.50,2.20,357.40,0.00,0.00
$PJCIEMT,2026-06-01 00:52:00,2.80,12.30,0.50,0.60,0.50,99.10,99.10,99.00,1.20,2.30,235.40,0.00,0.00
$PJCIEMT,2026-06-01 00:53:00,2.80,12.30,0.60,0.60,0.50,99.10,99.20,99.10,1.40,2.10,229.60,0.00,0.00
$PJCIEMT,2026-06-01 00:54:00,2.80,12.30,0.60,0.60,0.60,99.10,99.10,99.00,1.10,2.10,267.00,0.00,0.00
$PJCIEMT,2026-06-01 00:55:00,2.80,12.30,0.60,0.60,0.50,99.00,99.10,99.00,1.30,1.70,258.50,0.00,0.00
$PJCIEMT,2026-06-01 00:56:00,2.80,12.30,0.60,0.60,0.50,99.00,99.10,99.00,1.10,1.50,274.60,0.00,0.00
$PJCIEMT,2026-06-01 00:57:00,2.80,12.30,0.50,0.60,0.50,99.00,99.10,99.00,0.20,0.70,224.70,0.00,0.00
$PJCIEMT,2026-06-01 00:58:00,2.80,12.30,0.50,0.60,0.50,99.00,99.10,99.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-06-01 00:59:00,2.80,12.30,0.50,0.60,0.50,99.00,99.10,99.00,0.90,2.10,166.80,0.00,0.00
$PJCIEMT,2026-06-01 01:00:00,2.80,12.30,0.60,0.60,0.50,99.10,99.10,99.00,1.10,2.10,220.00,0.00,0.00
$PJCIEMT,2026-06-01 01:01:00,2.80,12.30,0.60,0.60,0.50,99.10,99.10,99.00,0.90,1.60,196.70,0.00,0.00
$PJCIEMT,2026-06-01 01:02:00,2.80,12.30,0.50,0.60,0.50,99.10,99.10,99.00,0.80,1.40,191.30,0.00,0.00
$PJCIEMT,2026-06-01 01:03:00,2.80,12.30,0.60,0.60,0.50,99.10,99.10,99.00,1.70,2.40,187.20,0.00,0.00
$PJCIEMT,2026-06-01 01:04:00,2.80,12.30,0.60,0.60,0.50,99.10,99.10,99.10,0.70,1.10,168.30,0.00,0.00
$PJCIEMT,2026-06-01 01:05:00,2.80,12.30,0.60,0.60,0.50,99.10,99.20,99.00,1.10,1.70,178.80,0.00,0.00
$PJCIEMT,2026-06-01 01:06:00,2.80,12.30,0.60,0.60,0.60,99.10,99.20,99.10,1.20,2.10,199.40,0.00,0.00
$PJCIEMT,2026-06-01 01:07:00,2.80,12.30,0.60,0.70,0.60,99.10,99.20,99.10,1.70,2.70,216.40,0.00,0.00
$PJCIEMT,2026-06-01 01:08:00,2.80,12.30,0.70,0.70,0.60,99.20,99.20,99.10,3.00,4.90,212.10,0.00,0.00
$PJCIEMT,2026-06-01 01:09:00,2.80,12.30,0.70,0.70,0.70,99.20,99.20,99.10,3.60,5.40,207.10,0.00,0.00
$PJCIEMT,2026-06-01 01:10:00,2.80,12.30,0.70,0.80,0.70,99.10,99.20,99.00,2.10,3.30,197.50,0.00,0.00
$PJCIEMT,2026-06-01 01:11:00,2.80,12.30,0.70,0.80,0.70,99.10,99.10,99.10,1.90,2.90,216.10,0.00,0.00
$PJCIEMT,2026-06-01 01:12:00,2.80,12.30,0.70,0.80,0.70,99.10,99.10,99.00,2.70,4.20,207.60,0.00,0.00
$PJCIEMT,2026-06-01 01:13:00,2.80,12.30,0.80,0.80,0.70,99.10,99.10,99.10,2.80,3.80,192.30,0.00,0.00
$PJCIEMT,2026-06-01 01:14:00,2.80,12.30,0.80,0.80,0.80,99.10,99.10,99.00,2.70,4.20,212.20,0.00,0.00
$PJCIEMT,2026-06-01 01:15:00,2.80,12.30,0.80,0.80,0.80,99.00,99.10,99.00,2.50,4.30,193.30,0.00,0.00
$PJCIEMT,2026-06-01 01:16:00,2.80,12.30,0.80,0.90,0.80,99.10,99.10,99.00,2.70,5.00,179.10,0.00,0.00
$PJCIEMT,2026-06-01 01:17:00,2.80,12.30,0.80,0.90,0.80,99.00,99.00,98.90,1.30,3.70,215.20,0.00,0.00
$PJCIEMT,2026-06-01 01:18:00,2.80,12.30,0.80,0.80,0.80,98.90,99.00,98.90,2.00,3.50,184.60,0.00,0.00
$PJCIEMT,2026-06-01 01:19:00,2.80,12.30,0.80,0.90,0.80,98.90,99.00,98.90,1.70,3.90,201.30,0.00,0.00
$PJCIEMT,2026-06-01 01:20:00,2.80,12.30,0.80,0.80,0.80,98.80,98.90,98.80,0.80,2.30,306.60,0.00,0.00
$PJCIEMT,2026-06-01 01:21:00,2.80,12.30,0.80,0.80,0.70,98.80,98.80,98.80,0.50,3.10,171.60,0.00,0.00
$PJCIEMT,2026-06-01 01:22:00,2.80,12.30,0.80,0.80,0.80,98.80,98.90,98.80,1.80,3.50,253.50,0.00,0.00
$PJCIEMT,2026-06-01 01:23:00,2.80,12.30,0.80,0.90,0.80,98.90,99.00,98.80,3.90,7.60,213.50,0.00,0.00
$PJCIEMT,2026-06-01 01:24:00,2.80,12.30,0.90,0.90,0.80,98.90,99.00,98.90,4.60,6.40,197.90,0.00,0.00
$PJCIEMT,2026-06-01 01:25:00,2.80,12.30,0.90,1.00,0.90,98.90,99.00,98.70,3.70,6.20,209.60,0.00,0.00
$PJCIEMT,2026-06-01 01:26:00,2.80,12.30,0.90,1.00,0.90,98.70,98.80,98.60,2.50,5.10,224.80,0.00,0.00
$PJCIEMT,2026-06-01 01:27:00,2.80,12.30,0.90,1.00,0.90,98.60,98.70,98.60,2.20,2.90,211.70,0.00,0.00
$PJCIEMT,2026-06-01 01:28:00,2.80,12.30,1.00,1.00,0.90,98.60,98.60,98.50,3.30,6.20,245.00,0.00,0.00
$PJCIEMT,2026-06-01 01:29:00,2.80,12.30,1.00,1.00,0.90,98.50,98.50,98.40,4.20,6.20,236.60,0.00,0.00
$PJCIEMT,2026-06-01 01:30:00,2.80,12.30,1.00,1.00,0.90,98.40,98.50,98.30,3.60,5.90,230.00,0.00,0.00
$PJCIEMT,2026-06-01 01:31:00,2.80,12.30,1.00,1.00,0.90,98.30,98.40,98.20,3.60,5.80,234.80,0.00,0.00
$PJCIEMT,2026-06-01 01:32:00,2.80,12.30,1.00,1.00,0.90,98.20,98.30,98.10,2.90,5.80,231.60,0.00,0.00
$PJCIEMT,2026-06-01 01:33:00,2.80,12.30,0.90,1.00,0.90,98.10,98.10,98.00,0.70,1.90,257.50,0.00,0.00
$PJCIEMT,2026-06-01 01:34:00,2.80,12.30,0.90,0.90,0.90,98.00,98.10,98.00,2.20,4.10,263.30,0.00,0.00
$PJCIEMT,2026-06-01 01:35:00,2.80,12.30,0.90,0.90,0.90,98.00,98.00,97.90,2.20,4.60,273.00,0.00,0.00
$PJCIEMT,2026-06-01 01:36:00,2.80,12.30,0.90,0.90,0.80,98.00,98.00,97.90,2.00,5.10,258.00,0.00,0.00
$PJCIEMT,2026-06-01 01:37:00,2.80,12.30,0.90,0.90,0.80,98.00,98.00,97.90,2.30,3.80,257.90,0.00,0.00
$PJCIEMT,2026-06-01 01:38:00,2.90,12.30,0.90,0.90,0.90,98.00,98.00,97.90,2.90,4.70,257.90,0.00,0.00
$PJCIEMT,2026-06-01 01:39:00,2.90,12.30,0.90,1.00,0.90,98.00,98.00,97.90,3.20,4.60,245.40,0.00,0.00
$PJCIEMT,2026-06-01 01:40:00,2.90,12.30,0.90,1.00,0.90,97.90,98.00,97.80,3.70,5.90,242.90,0.00,0.00
$PJCIEMT,2026-06-01 01:41:00,2.90,12.30,0.90,1.00,0.90,97.80,97.90,97.80,0.50,1.90,170.50,0.00,0.00
$PJCIEMT,2026-06-01 01:42:00,2.90,12.30,0.90,1.00,0.90,97.80,97.80,97.70,2.20,3.50,233.40,0.00,0.00
$PJCIEMT,2026-06-01 01:43:00,2.90,12.30,0.90,1.00,0.90,97.70,97.80,97.70,3.00,5.30,226.80,0.00,0.00
$PJCIEMT,2026-06-01 01:44:00,2.90,12.30,0.90,1.00,0.90,97.70,97.80,97.60,1.40,2.50,245.60,0.00,0.00
$PJCIEMT,2026-06-01 01:45:00,2.90,12.30,0.90,1.00,0.90,97.60,97.70,97.60,0.90,2.30,182.10,0.00,0.00
$PJCIEMT,2026-06-01 01:46:00,2.90,12.30,0.90,1.00,0.90,97.60,97.70,97.60,2.10,3.00,154.30,0.00,0.00
$PJCIEMT,2026-06-01 01:47:00,2.90,12.30,0.90,1.00,0.90,97.60,97.60,97.50,2.50,3.30,156.70,0.00,0.00
$PJCIEMT,2026-06-01 01:48:00,2.90,12.30,0.90,1.00,0.90,97.50,97.60,97.40,1.40,2.50,198.90,0.00,0.00
$PJCIEMT,2026-06-01 01:49:00,2.90,12.30,0.90,1.00,0.90,97.50,97.50,97.40,2.20,4.20,236.10,0.00,0.00
$PJCIEMT,2026-06-01 01:50:00,2.90,12.30,1.00,1.00,0.90,97.40,97.50,97.40,1.00,1.40,204.10,0.00,0.00
$PJCIEMT,2026-06-01 01:51:00,2.90,12.30,0.90,1.00,0.90,97.40,97.40,97.30,0.60,1.40,251.20,0.00,0.00
$PJCIEMT,2026-06-01 01:52:00,2.90,12.30,0.90,1.00,0.90,97.40,97.40,97.30,2.10,3.20,192.90,0.00,0.00
$PJCIEMT,2026-06-01 01:53:00,2.90,12.30,1.00,1.00,0.90,97.30,97.40,97.30,2.40,4.40,202.50,0.00,0.00
$PJCIEMT,2026-06-01 01:54:00,2.90,12.30,1.00,1.00,0.90,97.30,97.40,97.30,4.90,6.60,224.80,0.00,0.00
$PJCIEMT,2026-06-01 01:55:00,2.90,12.30,1.00,1.00,1.00,97.30,97.30,97.20,4.40,6.10,198.80,0.00,0.00
$PJCIEMT,2026-06-01 01:56:00,2.90,12.30,1.00,1.10,1.00,97.10,97.20,97.00,4.50,6.60,214.20,0.00,0.00
$PJCIEMT,2026-06-01 01:57:00,2.90,12.30,1.00,1.10,1.00,97.00,97.00,96.90,3.80,7.30,202.90,0.00,0.00
$PJCIEMT,2026-06-01 01:58:00,2.90,12.30,1.10,1.10,1.00,96.90,96.90,96.80,5.00,8.60,212.80,0.00,0.00
$PJCIEMT,2026-06-01 01:59:00,2.90,12.30,1.10,1.10,1.00,96.70,96.80,96.50,3.80,6.30,228.30,0.00,0.00
$PJCIEMT,2026-06-01 02:00:00,2.90,12.30,1.10,1.10,1.10,96.50,96.60,96.40,1.80,5.00,245.50,0.00,0.00
$PJCIEMT,2026-06-01 02:01:00,2.90,12.30,1.10,1.20,1.10,96.30,96.40,96.20,1.90,3.90,236.20,0.00,0.00
$PJCIEMT,2026-06-01 02:02:00,2.90,12.30,1.20,1.20,1.10,96.20,96.20,96.10,4.00,10.00,210.00,0.00,0.00
$PJCIEMT,2026-06-01 02:03:00,2.90,12.30,1.20,1.30,1.20,96.00,96.20,95.80,5.60,7.40,211.30,0.00,0.00
$PJCIEMT,2026-06-01 02:04:00,2.90,12.30,1.30,1.30,1.20,95.50,95.80,95.30,5.70,8.30,226.60,0.00,0.00
$PJCIEMT,2026-06-01 02:05:00,2.90,12.30,1.30,1.30,1.30,95.10,95.30,94.90,6.00,9.60,202.60,0.00,0.00
$PJCIEMT,2026-06-01 02:06:00,2.90,12.30,1.30,1.30,1.30,94.70,95.00,94.50,3.90,6.70,222.00,0.00,0.00
$PJCIEMT,2026-06-01 02:07:00,2.90,12.30,1.30,1.30,1.30,94.30,94.50,94.30,3.90,5.10,214.50,0.00,0.00
$PJCIEMT,2026-06-01 02:08:00,2.90,12.30,1.30,1.40,1.30,94.20,94.30,94.20,4.90,8.20,213.50,0.00,0.00
$PJCIEMT,2026-06-01 02:09:00,2.90,12.30,1.40,1.40,1.40,94.00,94.20,93.90,4.40,6.60,201.80,0.00,0.00
$PJCIEMT,2026-06-01 02:10:00,2.90,12.30,1.40,1.40,1.30,93.70,93.80,93.60,3.50,6.00,210.70,0.00,0.00
$PJCIEMT,2026-06-01 02:11:00,2.90,12.30,1.40,1.40,1.30,93.60,93.60,93.50,3.90,6.90,206.40,0.00,0.00
$PJCIEMT,2026-06-01 02:12:00,2.90,12.30,1.40,1.40,1.30,93.40,93.50,93.40,5.50,8.10,223.50,0.00,0.00
$PJCIEMT,2026-06-01 02:13:00,2.90,12.30,1.40,1.40,1.30,93.30,93.40,93.20,4.00,6.30,216.10,0.00,0.00
$PJCIEMT,2026-06-01 02:14:00,2.90,12.30,1.40,1.40,1.30,93.30,93.40,93.20,3.40,5.30,211.40,0.00,0.00
$PJCIEMT,2026-06-01 02:15:00,2.90,12.30,1.40,1.40,1.30,93.30,93.40,93.20,4.00,6.10,240.80,0.00,0.00
$PJCIEMT,2026-06-01 02:16:00,2.90,12.30,1.40,1.40,1.40,93.20,93.30,93.10,5.50,10.10,240.30,0.00,0.00
$PJCIEMT,2026-06-01 02:17:00,2.90,12.30,1.40,1.40,1.40,93.00,93.10,92.90,2.80,5.80,228.50,0.00,0.00
$PJCIEMT,2026-06-01 02:18:00,2.90,12.30,1.40,1.40,1.40,92.80,92.90,92.80,3.80,5.50,226.20,0.00,0.00
$PJCIEMT,2026-06-01 02:19:00,2.90,12.30,1.40,1.40,1.30,92.80,92.80,92.70,1.90,3.70,263.10,0.00,0.00
$PJCIEMT,2026-06-01 02:20:00,2.90,12.30,1.30,1.40,1.30,92.90,93.00,92.80,1.40,2.50,193.40,0.00,0.00
$PJCIEMT,2026-06-01 02:21:00,3.00,12.30,1.30,1.30,1.30,93.00,93.10,92.90,1.30,2.40,162.90,0.00,0.00
$PJCIEMT,2026-06-01 02:22:00,3.00,12.30,1.30,1.30,1.30,93.10,93.20,93.10,1.20,1.80,219.90,0.00,0.00
$PJCIEMT,2026-06-01 02:23:00,3.00,12.30,1.30,1.30,1.20,93.20,93.20,93.10,1.40,2.20,225.40,0.00,0.00
$PJCIEMT,2026-06-01 02:24:00,3.00,12.30,1.30,1.30,1.20,93.30,93.40,93.20,2.30,3.50,185.80,0.00,0.00
$PJCIEMT,2026-06-01 02:25:00,3.00,12.30,1.30,1.30,1.20,93.40,93.40,93.30,2.40,4.10,221.80,0.00,0.00
$PJCIEMT,2026-06-01 02:26:00,3.00,12.30,1.30,1.30,1.20,93.40,93.40,93.30,1.50,3.70,253.40,0.00,0.00
$PJCIEMT,2026-06-01 02:27:00,3.00,12.30,1.20,1.30,1.20,93.40,93.40,93.30,2.60,5.30,205.50,0.00,0.00
$PJCIEMT,2026-06-01 02:28:00,3.00,12.30,1.20,1.20,1.20,93.50,93.50,93.40,3.20,5.10,210.80,0.00,0.00
$PJCIEMT,2026-06-01 02:29:00,3.00,12.30,1.20,1.20,1.20,93.60,93.60,93.50,3.80,5.60,222.80,0.00,0.00
$PJCIEMT,2026-06-01 02:30:00,3.00,12.30,1.20,1.20,1.20,93.60,93.70,93.60,3.60,5.10,227.10,0.00,0.00
$PJCIEMT,2026-06-01 02:31:00,3.00,12.30,1.20,1.20,1.20,93.60,93.70,93.50,3.90,5.10,209.70,0.00,0.00
$PJCIEMT,2026-06-01 02:32:00,3.00,12.30,1.20,1.20,1.20,93.70,93.70,93.60,4.60,8.10,197.60,0.00,0.00
$PJCIEMT,2026-06-01 02:33:00,3.00,12.30,1.20,1.20,1.20,93.70,93.70,93.60,4.20,6.50,202.40,0.00,0.00
$PJCIEMT,2026-06-01 02:34:00,3.00,12.30,1.20,1.20,1.10,93.70,93.70,93.60,3.40,6.40,221.40,0.00,0.00
$PJCIEMT,2026-06-01 02:35:00,3.00,12.30,1.20,1.20,1.10,93.70,93.80,93.70,4.30,6.80,194.10,0.00,0.00
$PJCIEMT,2026-06-01 02:36:00,3.00,12.30,1.10,1.20,1.10,93.80,93.90,93.80,3.00,4.40,210.30,0.00,0.00
$PJCIEMT,2026-06-01 02:37:00,3.00,12.30,1.10,1.10,1.10,93.90,94.00,93.80,2.70,3.60,184.50,0.00,0.00
$PJCIEMT,2026-06-01 02:38:00,3.00,12.30,1.10,1.10,1.00,94.00,94.10,93.90,3.40,5.30,204.30,0.00,0.00
$PJCIEMT,2026-06-01 02:39:00,3.00,12.30,1.10,1.10,1.00,94.10,94.20,94.00,3.10,4.90,224.10,0.00,0.00
$PJCIEMT,2026-06-01 02:40:00,3.00,12.30,1.00,1.10,1.00,94.20,94.30,94.10,2.20,3.60,221.70,0.00,0.00
$PJCIEMT,2026-06-01 02:41:00,3.00,12.30,1.00,1.10,1.00,94.30,94.40,94.20,2.60,4.10,224.80,0.00,0.00
$PJCIEMT,2026-06-01 02:42:00,3.00,12.30,1.00,1.10,1.00,94.40,94.50,94.30,1.70,2.80,211.60,0.00,0.00
$PJCIEMT,2026-06-01 02:43:00,3.00,12.30,1.00,1.00,1.00,94.50,94.50,94.40,2.90,4.00,235.10,0.00,0.00
$PJCIEMT,2026-06-01 02:44:00,3.00,12.30,1.00,1.00,0.90,94.50,94.60,94.50,3.80,5.40,235.70,0.00,0.00
$PJCIEMT,2026-06-01 02:45:00,3.00,12.30,0.90,1.00,0.90,94.70,94.80,94.60,3.90,5.30,236.50,0.00,0.00
$PJCIEMT,2026-06-01 02:46:00,3.00,12.30,0.90,0.90,0.80,94.80,94.90,94.70,2.40,3.00,249.50,0.00,0.00
$PJCIEMT,2026-06-01 02:47:00,3.00,12.30,0.90,0.90,0.80,95.00,95.10,94.90,2.40,3.50,244.00,0.00,0.00
$PJCIEMT,2026-06-01 02:48:00,3.00,12.30,0.80,0.90,0.80,95.10,95.20,95.00,2.60,4.10,233.60,0.00,0.00
$PJCIEMT,2026-06-01 02:49:00,3.00,12.30,0.80,0.80,0.80,95.30,95.40,95.10,3.00,4.50,246.80,0.00,0.00
$PJCIEMT,2026-06-01 02:50:00,3.00,12.30,0.80,0.80,0.80,95.50,95.50,95.40,2.60,3.10,237.90,0.00,0.00
$PJCIEMT,2026-06-01 02:51:00,3.00,12.30,0.80,0.80,0.70,95.60,95.70,95.50,2.00,2.70,265.00,0.00,0.00
$PJCIEMT,2026-06-01 02:52:00,3.00,12.30,0.70,0.80,0.70,95.70,95.70,95.60,2.30,3.50,235.60,0.00,0.00
$PJCIEMT,2026-06-01 02:53:00,3.00,12.30,0.70,0.70,0.70,95.80,95.90,95.70,0.90,1.60,226.70,0.00,0.00
$PJCIEMT,2026-06-01 02:54:00,3.00,12.30,0.70,0.70,0.70,95.90,96.00,95.80,0.90,1.80,254.20,0.00,0.00
$PJCIEMT,2026-06-01 02:55:00,3.00,12.30,0.70,0.70,0.60,96.00,96.10,95.90,1.10,1.80,224.70,0.00,0.00
$PJCIEMT,2026-06-01 02:56:00,3.00,12.30,0.70,0.70,0.60,96.10,96.20,96.00,1.40,3.70,261.60,0.00,0.00
$PJCIEMT,2026-06-01 02:57:00,3.00,12.30,0.70,0.70,0.70,96.30,96.30,96.20,2.00,3.80,256.10,0.00,0.00
$PJCIEMT,2026-06-01 02:58:00,3.00,12.30,0.70,0.70,0.70,96.30,96.30,96.20,0.40,1.00,129.10,0.00,0.00
$PJCIEMT,2026-06-01 02:59:00,2.90,12.30,0.70,0.70,0.60,96.30,96.40,96.20,1.40,2.10,113.50,0.00,0.00
$PJCIEMT,2026-06-01 03:00:00,2.90,12.30,0.70,0.70,0.60,96.40,96.40,96.30,1.40,1.70,134.80,0.00,0.00
$PJCIEMT,2026-06-01 03:01:00,2.90,12.30,0.70,0.70,0.60,96.40,96.50,96.40,1.40,2.20,131.10,0.00,0.00
$PJCIEMT,2026-06-01 03:02:00,2.90,12.30,0.70,0.70,0.70,96.50,96.60,96.50,1.60,2.50,125.10,0.00,0.00
$PJCIEMT,2026-06-01 03:03:00,2.90,12.30,0.70,0.70,0.70,96.60,96.60,96.50,1.10,1.80,128.60,0.00,0.00
$PJCIEMT,2026-06-01 03:04:00,2.90,12.30,0.70,0.70,0.70,96.60,96.60,96.60,0.60,1.10,134.50,0.00,0.00
$PJCIEMT,2026-06-01 03:05:00,2.90,12.30,0.70,0.70,0.70,96.60,96.60,96.60,0.60,0.90,256.40,0.00,0.00
$PJCIEMT,2026-06-01 03:06:00,2.90,12.30,0.70,0.70,0.70,96.60,96.60,96.60,0.70,1.40,329.70,0.00,0.00
$PJCIEMT,2026-06-01 03:07:00,2.90,12.30,0.70,0.70,0.60,96.60,96.70,96.60,1.00,2.50,331.90,0.00,0.00
$PJCIEMT,2026-06-01 03:08:00,2.90,12.30,0.70,0.70,0.60,96.70,96.70,96.60,1.70,2.50,334.70,0.00,0.00
$PJCIEMT,2026-06-01 03:09:00,2.90,12.30,0.60,0.70,0.60,96.70,96.70,96.60,2.50,3.30,340.10,0.00,0.00
$PJCIEMT,2026-06-01 03:10:00,2.90,12.30,0.60,0.70,0.60,96.70,96.80,96.60,2.20,3.50,320.30,0.00,0.00
$PJCIEMT,2026-06-01 03:11:00,2.90,12.30,0.60,0.70,0.60,96.80,96.90,96.80,1.80,3.30,244.70,0.00,0.00
$PJCIEMT,2026-06-01 03:12:00,2.90,12.30,0.60,0.70,0.60,96.90,96.90,96.80,1.70,2.90,238.40,0.00,0.00
$PJCIEMT,2026-06-01 03:13:00,2.90,12.30,0.60,0.70,0.60,96.90,96.90,96.90,1.80,2.70,235.60,0.00,0.00
$PJCIEMT,2026-06-01 03:14:00,2.90,12.30,0.60,0.70,0.60,96.90,97.00,96.90,2.10,3.20,206.40,0.00,0.00
$PJCIEMT,2026-06-01 03:15:00,2.90,12.30,0.60,0.70,0.60,97.00,97.00,96.90,1.10,2.80,277.20,0.00,0.00
$PJCIEMT,2026-06-01 03:16:00,2.90,12.30,0.60,0.70,0.60,97.00,97.00,97.00,0.70,1.50,253.20,0.00,0.00
$PJCIEMT,2026-06-01 03:17:00,2.90,12.30,0.60,0.70,0.60,97.00,97.10,97.00,1.20,2.00,206.70,0.00,0.00
$PJCIEMT,2026-06-01 03:18:00,2.90,12.30,0.60,0.70,0.60,97.00,97.10,97.00,1.20,2.40,235.30,0.00,0.00
$PJCIEMT,2026-06-01 03:19:00,2.90,12.30,0.60,0.60,0.60,97.10,97.10,97.00,1.30,1.80,189.40,0.00,0.00
$PJCIEMT,2026-06-01 03:20:00,2.90,12.30,0.60,0.60,0.60,97.10,97.20,97.10,1.30,2.10,156.00,0.00,0.00
$PJCIEMT,2026-06-01 03:21:00,2.90,12.30,0.60,0.70,0.60,97.20,97.20,97.10,1.70,2.50,175.30,0.00,0.00
$PJCIEMT,2026-06-01 03:22:00,2.90,12.30,0.60,0.70,0.60,97.20,97.30,97.20,1.20,1.80,179.80,0.00,0.00
$PJCIEMT,2026-06-01 03:23:00,2.80,12.30,0.60,0.70,0.60,97.20,97.20,97.10,0.30,1.00,174.50,0.00,0.00
$PJCIEMT,2026-06-01 03:24:00,2.80,12.30,0.60,0.70,0.60,97.20,97.30,97.20,1.00,1.50,223.50,0.00,0.00
$PJCIEMT,2026-06-01 03:25:00,2.80,12.30,0.60,0.70,0.60,97.30,97.30,97.20,0.90,1.50,209.10,0.00,0.00
$PJCIEMT,2026-06-01 03:26:00,2.80,12.30,0.70,0.70,0.60,97.30,97.30,97.30,1.10,1.90,247.40,0.00,0.00
$PJCIEMT,2026-06-01 03:27:00,2.80,12.30,0.70,0.70,0.60,97.30,97.40,97.30,0.80,1.20,253.40,0.00,0.00
$PJCIEMT,2026-06-01 03:28:00,2.80,12.30,0.70,0.70,0.60,97.30,97.30,97.20,0.90,1.40,214.00,0.00,0.00
$PJCIEMT,2026-06-01 03:29:00,2.90,12.30,0.70,0.70,0.60,97.30,97.40,97.30,1.40,1.80,197.90,0.00,0.00
$PJCIEMT,2026-06-01 03:30:00,2.90,12.30,0.70,0.70,0.70,97.40,97.40,97.30,1.00,1.40,202.80,0.00,0.00
$PJCIEMT,2026-06-01 03:31:00,2.90,12.30,0.70,0.80,0.70,97.40,97.40,97.30,1.70,2.20,208.60,0.00,0.00
$PJCIEMT,2026-06-01 03:32:00,2.90,12.30,0.70,0.80,0.70,97.40,97.40,97.30,1.20,1.80,180.10,0.00,0.00
$PJCIEMT,2026-06-01 03:33:00,2.90,12.30,0.70,0.80,0.70,97.40,97.40,97.30,1.50,2.10,212.20,0.00,0.00
$PJCIEMT,2026-06-01 03:34:00,2.90,12.30,0.80,0.80,0.70,97.40,97.50,97.30,2.40,4.20,182.10,0.00,0.00
$PJCIEMT,2026-06-01 03:35:00,2.90,12.30,0.80,0.80,0.80,97.40,97.50,97.40,1.50,2.20,194.60,0.00,0.00
$PJCIEMT,2026-06-01 03:36:00,2.90,12.30,0.80,0.90,0.80,97.40,97.40,97.30,2.00,3.20,227.80,0.00,0.00
$PJCIEMT,2026-06-01 03:37:00,2.90,12.30,0.90,0.90,0.90,97.30,97.40,97.30,2.30,4.10,222.40,0.00,0.00
$PJCIEMT,2026-06-01 03:38:00,2.90,12.30,0.90,0.90,0.90,97.30,97.30,97.20,2.90,3.80,220.40,0.00,0.00
$PJCIEMT,2026-06-01 03:39:00,2.90,12.30,0.90,1.00,0.90,97.20,97.20,97.10,1.60,2.70,207.40,0.00,0.00
$PJCIEMT,2026-06-01 03:40:00,2.90,12.30,0.90,1.00,0.90,97.00,97.10,97.00,1.40,2.20,211.60,0.00,0.00
$PJCIEMT,2026-06-01 03:41:00,2.90,12.30,0.90,1.00,0.90,96.90,97.00,96.90,1.90,3.70,222.90,0.00,0.00
$PJCIEMT,2026-06-01 03:42:00,2.90,12.30,0.90,1.00,0.90,96.90,97.00,96.80,2.60,4.00,224.20,0.00,0.00
$PJCIEMT,2026-06-01 03:43:00,2.90,12.30,1.00,1.00,0.90,96.80,96.90,96.70,3.50,5.00,228.80,0.00,0.00
$PJCIEMT,2026-06-01 03:44:00,2.90,12.30,1.00,1.00,1.00,96.60,96.70,96.50,3.90,5.10,214.10,0.00,0.00
$PJCIEMT,2026-06-01 03:45:00,2.90,12.30,1.00,1.00,1.00,96.40,96.50,96.30,2.80,4.50,227.30,0.00,0.00
$PJCIEMT,2026-06-01 03:46:00,2.90,12.30,1.00,1.00,1.00,96.20,96.30,96.10,3.30,4.90,225.60,0.00,0.00
$PJCIEMT,2026-06-01 03:47:00,2.90,12.30,1.00,1.10,1.00,96.10,96.20,96.00,2.80,4.60,209.60,0.00,0.00
$PJCIEMT,2026-06-01 03:48:00,2.90,12.30,1.10,1.10,1.10,95.90,96.10,95.70,3.40,4.90,207.40,0.00,0.00
$PJCIEMT,2026-06-01 03:49:00,2.90,12.30,1.10,1.10,1.10,95.70,95.80,95.60,3.30,5.00,207.10,0.00,0.00
$PJCIEMT,2026-06-01 03:50:00,2.90,12.30,1.10,1.20,1.10,95.50,95.60,95.40,4.10,6.10,232.50,0.00,0.00
$PJCIEMT,2026-06-01 03:51:00,2.90,12.30,1.20,1.20,1.10,95.30,95.40,95.10,3.30,5.80,226.70,0.00,0.00
$PJCIEMT,2026-06-01 03:52:00,2.90,12.30,1.20,1.20,1.20,95.00,95.10,94.80,2.60,3.70,222.80,0.00,0.00
$PJCIEMT,2026-06-01 03:53:00,2.90,12.30,1.20,1.20,1.10,94.70,94.80,94.50,3.60,4.50,225.30,0.00,0.00
$PJCIEMT,2026-06-01 03:54:00,2.90,12.30,1.20,1.20,1.10,94.50,94.50,94.40,3.40,5.00,221.80,0.00,0.00
$PJCIEMT,2026-06-01 03:55:00,2.90,12.30,1.20,1.20,1.10,94.40,94.40,94.30,3.00,4.20,224.20,0.00,0.00
$PJCIEMT,2026-06-01 03:56:00,2.90,12.30,1.20,1.20,1.20,94.30,94.40,94.30,3.50,4.50,187.70,0.00,0.00
$PJCIEMT,2026-06-01 03:57:00,2.90,12.30,1.20,1.20,1.20,94.20,94.30,94.10,3.40,4.70,206.00,0.00,0.00
$PJCIEMT,2026-06-01 03:58:00,2.90,12.30,1.20,1.30,1.20,94.10,94.20,93.90,5.10,6.90,224.30,0.00,0.00
$PJCIEMT,2026-06-01 03:59:00,2.90,12.30,1.20,1.30,1.20,93.80,94.00,93.60,6.20,7.10,230.20,0.00,0.00
$PJCIEMT,2026-06-01 04:00:00,2.90,12.30,1.20,1.30,1.20,93.60,93.70,93.50,4.60,6.60,218.50,0.00,0.00
$PJCIEMT,2026-06-01 04:01:00,2.90,12.30,1.20,1.20,1.20,93.50,93.60,93.40,4.30,6.30,222.00,0.00,0.00
$PJCIEMT,2026-06-01 04:02:00,2.90,12.30,1.20,1.20,1.20,93.40,93.40,93.40,4.60,6.50,208.00,0.00,0.00
$PJCIEMT,2026-06-01 04:03:00,2.90,12.30,1.20,1.20,1.10,93.40,93.40,93.30,4.30,6.90,206.90,0.00,0.00
$PJCIEMT,2026-06-01 04:04:00,2.90,12.30,1.20,1.30,1.20,93.40,93.40,93.30,4.00,5.20,208.70,0.00,0.00
$PJCIEMT,2026-06-01 04:05:00,2.90,12.30,1.20,1.30,1.20,93.20,93.30,93.10,3.80,4.80,210.20,0.00,0.00
$PJCIEMT,2026-06-01 04:06:00,3.00,12.30,1.20,1.30,1.20,93.10,93.20,93.10,3.30,5.00,209.30,0.00,0.00
$PJCIEMT,2026-06-01 04:07:00,3.00,12.30,1.20,1.20,1.20,93.20,93.20,93.10,2.40,4.10,231.10,0.00,0.00
$PJCIEMT,2026-06-01 04:08:00,3.00,12.30,1.20,1.30,1.20,93.20,93.20,93.10,2.40,3.80,206.70,0.00,0.00
$PJCIEMT,2026-06-01 04:09:00,3.00,12.30,1.20,1.30,1.20,93.10,93.10,93.00,4.60,6.40,196.90,0.00,0.00
$PJCIEMT,2026-06-01 04:10:00,3.00,12.30,1.30,1.30,1.20,93.00,93.10,92.90,4.70,7.00,196.60,0.00,0.00
$PJCIEMT,2026-06-01 04:11:00,3.00,12.30,1.30,1.30,1.20,92.80,93.00,92.70,4.00,5.10,225.90,0.00,0.00
$PJCIEMT,2026-06-01 04:12:00,3.00,12.30,1.30,1.30,1.20,92.70,92.70,92.60,4.30,6.30,218.30,0.00,0.00
$PJCIEMT,2026-06-01 04:13:00,3.00,12.30,1.30,1.30,1.20,92.70,92.70,92.60,4.10,6.20,222.30,0.00,0.00
$PJCIEMT,2026-06-01 04:14:00,3.00,12.30,1.30,1.30,1.20,92.60,92.70,92.60,3.90,5.20,212.80,0.00,0.00
$PJCIEMT,2026-06-01 04:15:00,3.00,12.30,1.30,1.30,1.20,92.60,92.70,92.60,2.80,3.60,219.30,0.00,0.00
$PJCIEMT,2026-06-01 04:16:00,3.00,12.30,1.30,1.30,1.20,92.60,92.70,92.60,2.00,2.80,209.80,0.00,0.00
$PJCIEMT,2026-06-01 04:17:00,3.00,12.30,1.20,1.30,1.20,92.70,92.70,92.60,1.50,2.30,202.60,0.00,0.00
$PJCIEMT,2026-06-01 04:18:00,3.00,12.30,1.20,1.30,1.20,92.80,92.90,92.70,2.70,4.40,197.20,0.00,0.00
$PJCIEMT,2026-06-01 04:19:00,3.00,12.30,1.30,1.30,1.20,92.80,92.90,92.70,2.70,4.10,229.70,0.00,0.00
$PJCIEMT,2026-06-01 04:20:00,3.00,12.30,1.30,1.30,1.20,92.70,92.80,92.60,1.80,2.80,188.10,0.00,0.00
$PJCIEMT,2026-06-01 04:21:00,3.00,12.30,1.30,1.30,1.20,92.70,92.70,92.60,1.90,2.70,199.50,0.00,0.00
$PJCIEMT,2026-06-01 04:22:00,3.00,12.30,1.30,1.30,1.20,92.70,92.80,92.70,0.90,1.40,212.60,0.00,0.00
$PJCIEMT,2026-06-01 04:23:00,3.00,12.30,1.20,1.30,1.20,92.80,92.90,92.70,1.70,4.30,213.50,0.00,0.00
$PJCIEMT,2026-06-01 04:24:00,3.00,12.30,1.20,1.30,1.20,92.90,92.90,92.80,3.50,4.20,214.40,0.00,0.00
$PJCIEMT,2026-06-01 04:25:00,3.00,12.30,1.30,1.30,1.20,92.80,92.90,92.80,3.00,4.40,232.90,0.00,0.00
$PJCIEMT,2026-06-01 04:26:00,3.00,12.30,1.30,1.30,1.20,92.80,92.80,92.70,3.20,4.60,207.10,0.00,0.00
$PJCIEMT,2026-06-01 04:27:00,3.00,12.30,1.30,1.30,1.20,92.70,92.80,92.70,3.50,7.00,226.10,0.00,0.00
$PJCIEMT,2026-06-01 04:28:00,3.00,12.30,1.30,1.30,1.20,92.70,92.80,92.60,4.80,7.30,236.20,0.00,0.00
$PJCIEMT,2026-06-01 04:29:00,3.00,12.30,1.30,1.40,1.30,92.50,92.70,92.40,5.00,7.80,210.80,0.00,0.00
$PJCIEMT,2026-06-01 04:30:00,3.00,12.30,1.40,1.40,1.30,92.10,92.50,91.70,6.30,8.90,241.90,0.00,0.00
$PJCIEMT,2026-06-01 04:31:00,3.00,12.30,1.40,1.50,1.40,91.40,91.70,91.20,4.70,7.20,227.70,0.00,0.00
$PJCIEMT,2026-06-01 04:32:00,3.00,12.30,1.40,1.50,1.40,91.10,91.20,91.00,5.70,8.50,212.50,0.00,0.00
$PJCIEMT,2026-06-01 04:33:00,3.00,12.30,1.40,1.50,1.40,90.80,91.00,90.80,5.40,7.00,217.60,0.00,0.00
$PJCIEMT,2026-06-01 04:34:00,3.00,12.30,1.50,1.50,1.40,90.70,90.80,90.50,6.30,9.50,200.30,0.00,0.00
$PJCIEMT,2026-06-01 04:35:00,3.00,12.30,1.50,1.50,1.40,90.40,90.50,90.30,4.80,6.00,211.30,0.00,0.00
$PJCIEMT,2026-06-01 04:36:00,3.00,12.30,1.50,1.50,1.40,90.30,90.40,90.30,3.40,6.70,234.30,0.00,0.00
$PJCIEMT,2026-06-01 04:37:00,3.10,12.30,1.50,1.50,1.40,90.30,90.40,90.20,6.20,8.20,234.20,0.00,0.00
$PJCIEMT,2026-06-01 04:38:00,3.10,12.30,1.50,1.50,1.40,90.10,90.20,90.10,3.70,6.40,219.70,0.00,0.00
$PJCIEMT,2026-06-01 04:39:00,3.10,12.30,1.50,1.50,1.40,90.10,90.20,90.10,2.50,3.40,216.30,0.00,0.00
$PJCIEMT,2026-06-01 04:40:00,3.10,12.30,1.40,1.50,1.40,90.30,90.40,90.20,4.70,7.20,191.40,0.00,0.00
$PJCIEMT,2026-06-01 04:41:00,3.10,12.30,1.40,1.50,1.40,90.40,90.40,90.30,4.70,8.10,203.20,0.00,0.00
$PJCIEMT,2026-06-01 04:42:00,3.10,12.30,1.40,1.50,1.40,90.40,90.40,90.30,6.50,9.30,237.00,0.00,0.00
$PJCIEMT,2026-06-01 04:43:00,3.10,12.30,1.40,1.50,1.40,90.30,90.30,90.20,5.40,7.70,221.90,0.00,0.00
$PJCIEMT,2026-06-01 04:44:00,3.10,12.30,1.40,1.40,1.40,90.40,90.50,90.30,5.10,7.20,213.50,0.00,0.00
$PJCIEMT,2026-06-01 04:45:00,3.10,12.30,1.40,1.40,1.30,90.60,90.70,90.50,5.10,9.70,217.90,0.00,0.00
$PJCIEMT,2026-06-01 04:46:00,3.10,12.30,1.40,1.40,1.30,90.70,90.80,90.60,7.30,10.80,195.20,0.00,0.00
$PJCIEMT,2026-06-01 04:47:00,3.10,12.30,1.40,1.40,1.30,90.70,90.70,90.60,5.40,8.60,220.70,0.00,0.00
$PJCIEMT,2026-06-01 04:48:00,3.10,12.30,1.40,1.40,1.30,90.70,90.80,90.70,5.20,7.50,218.90,0.00,0.00
$PJCIEMT,2026-06-01 04:49:00,3.10,12.30,1.40,1.40,1.30,90.80,90.90,90.70,5.10,7.60,225.50,0.00,0.00
$PJCIEMT,2026-06-01 04:50:00,3.10,12.30,1.30,1.40,1.30,90.90,91.00,90.90,5.20,6.80,211.00,0.00,0.00
$PJCIEMT,2026-06-01 04:51:00,3.10,12.30,1.30,1.30,1.30,91.10,91.20,91.00,4.40,6.20,216.10,0.00,0.00
$PJCIEMT,2026-06-01 04:52:00,3.10,12.30,1.30,1.30,1.30,91.30,91.30,91.10,3.10,4.60,217.30,0.00,0.00
$PJCIEMT,2026-06-01 04:53:00,3.10,12.30,1.30,1.30,1.20,91.40,91.50,91.30,4.00,6.40,216.60,0.00,0.00
$PJCIEMT,2026-06-01 04:54:00,3.10,12.30,1.30,1.30,1.20,91.50,91.60,91.40,3.70,6.80,231.60,0.00,0.00
$PJCIEMT,2026-06-01 04:55:00,3.10,12.30,1.30,1.30,1.20,91.60,91.70,91.60,2.90,5.10,212.30,0.00,0.00
$PJCIEMT,2026-06-01 04:56:00,3.10,12.30,1.20,1.30,1.20,91.80,91.80,91.70,4.00,6.60,222.60,0.00,0.00
$PJCIEMT,2026-06-01 04:57:00,3.10,12.30,1.20,1.30,1.20,91.90,92.00,91.80,3.20,4.70,223.40,0.00,0.00
$PJCIEMT,2026-06-01 04:58:00,3.10,12.30,1.20,1.20,1.10,92.00,92.10,91.90,3.70,5.00,217.30,0.00,0.00
$PJCIEMT,2026-06-01 04:59:00,3.10,12.30,1.20,1.20,1.10,92.20,92.20,92.10,4.40,6.30,216.70,0.00,0.00
$PJCIEMT,2026-06-01 05:00:00,3.10,12.30,1.20,1.20,1.10,92.30,92.40,92.20,3.70,5.00,217.30,0.00,0.00
$PJCIEMT,2026-06-01 05:01:00,3.10,12.30,1.20,1.20,1.10,92.40,92.50,92.30,2.90,4.00,225.60,0.00,0.00
$PJCIEMT,2026-06-01 05:02:00,3.10,12.30,1.20,1.20,1.10,92.60,92.60,92.50,2.30,5.00,198.20,0.00,0.00
$PJCIEMT,2026-06-01 05:03:00,3.10,12.30,1.10,1.20,1.10,92.70,92.80,92.60,5.30,7.30,224.60,0.00,0.00
$PJCIEMT,2026-06-01 05:04:00,3.10,12.30,1.10,1.20,1.10,92.80,92.80,92.70,3.70,5.80,225.70,0.00,0.00
$PJCIEMT,2026-06-01 05:05:00,3.10,12.30,1.10,1.20,1.10,92.90,92.90,92.80,5.40,8.20,241.90,0.00,0.00
$PJCIEMT,2026-06-01 05:06:00,3.10,12.30,1.10,1.10,1.10,93.00,93.10,92.90,2.60,4.30,212.10,0.00,0.00
$PJCIEMT,2026-06-01 05:07:00,3.10,12.30,1.10,1.10,1.10,93.10,93.20,93.00,3.40,5.50,223.90,0.00,0.00
$PJCIEMT,2026-06-01 05:08:00,3.10,12.30,1.10,1.10,1.00,93.30,93.40,93.20,3.70,5.40,224.50,0.00,0.00
$PJCIEMT,2026-06-01 05:09:00,3.10,12.30,1.10,1.10,1.00,93.40,93.50,93.30,4.60,7.60,220.30,0.00,0.00
$PJCIEMT,2026-06-01 05:10:00,3.10,12.30,1.10,1.10,1.00,93.50,93.50,93.40,3.70,5.90,216.30,0.00,0.00
$PJCIEMT,2026-06-01 05:11:00,3.10,12.30,1.10,1.10,1.00,93.60,93.60,93.50,5.90,8.60,238.80,0.00,0.00
$PJCIEMT,2026-06-01 05:12:00,3.10,12.30,1.10,1.10,1.10,93.60,93.70,93.60,6.30,9.80,234.40,0.00,0.00
$PJCIEMT,2026-06-01 05:13:00,3.10,12.30,1.10,1.10,1.10,93.60,93.60,93.60,2.20,6.00,242.70,0.00,0.00
$PJCIEMT,2026-06-01 05:14:00,3.10,12.30,1.10,1.10,1.00,93.70,93.70,93.60,3.80,5.10,205.70,0.00,0.00
$PJCIEMT,2026-06-01 05:15:00,3.10,12.30,1.10,1.10,1.00,93.80,93.80,93.70,6.50,10.30,225.10,0.00,0.00
$PJCIEMT,2026-06-01 05:16:00,3.10,12.30,1.10,1.10,1.00,93.80,93.80,93.70,4.00,6.10,203.20,0.00,0.00
$PJCIEMT,2026-06-01 05:17:00,3.10,12.30,1.10,1.10,1.00,93.80,93.90,93.70,2.90,6.40,220.20,0.00,0.00
$PJCIEMT,2026-06-01 05:18:00,3.10,12.30,1.00,1.10,1.00,93.90,93.90,93.80,3.20,6.40,194.60,0.00,0.00
$PJCIEMT,2026-06-01 05:19:00,3.10,12.30,1.00,1.10,1.00,94.00,94.00,93.90,4.50,7.40,197.70,0.00,0.00
$PJCIEMT,2026-06-01 05:20:00,3.10,12.30,1.00,1.10,1.00,94.00,94.10,94.00,2.80,4.30,224.20,0.00,0.00
$PJCIEMT,2026-06-01 05:21:00,3.10,12.30,1.00,1.00,1.00,94.10,94.20,94.10,5.10,11.30,229.40,0.00,0.00
$PJCIEMT,2026-06-01 05:22:00,3.10,12.30,1.00,1.10,1.00,94.20,94.30,94.10,6.70,11.20,220.20,0.00,0.00
$PJCIEMT,2026-06-01 05:23:00,3.10,12.30,1.00,1.10,1.00,94.20,94.20,94.10,4.10,7.00,241.60,0.00,0.00
$PJCIEMT,2026-06-01 05:24:00,3.10,12.30,1.00,1.00,1.00,94.20,94.30,94.20,3.60,6.50,220.30,0.00,0.00
$PJCIEMT,2026-06-01 05:25:00,3.10,12.30,1.00,1.00,1.00,94.30,94.30,94.20,4.20,7.00,210.80,0.00,0.00
$PJCIEMT,2026-06-01 05:26:00,3.10,12.30,1.00,1.00,1.00,94.30,94.30,94.30,2.70,5.70,207.90,0.00,0.00
$PJCIEMT,2026-06-01 05:27:00,3.10,12.30,1.00,1.00,1.00,94.30,94.40,94.30,3.10,7.50,222.30,0.00,0.00
$PJCIEMT,2026-06-01 05:28:00,3.10,12.30,1.00,1.00,1.00,94.40,94.40,94.30,5.90,10.40,224.90,0.00,0.00
$PJCIEMT,2026-06-01 05:29:00,3.10,12.30,1.00,1.00,1.00,94.40,94.50,94.30,5.80,8.70,208.60,0.00,0.00
$PJCIEMT,2026-06-01 05:30:00,3.10,12.30,1.00,1.00,1.00,94.40,94.40,94.30,4.20,10.70,216.30,0.00,0.00
$PJCIEMT,2026-06-01 05:31:00,3.10,12.30,1.00,1.00,1.00,94.40,94.50,94.40,7.30,11.30,233.70,0.00,0.00
$PJCIEMT,2026-06-01 05:32:00,3.10,12.30,1.00,1.00,1.00,94.40,94.50,94.30,4.20,7.40,192.90,0.00,0.00
$PJCIEMT,2026-06-01 05:33:00,3.10,12.30,1.00,1.00,1.00,94.40,94.40,94.30,4.30,7.80,217.30,0.00,0.00
$PJCIEMT,2026-06-01 05:34:00,3.10,12.30,1.00,1.00,0.90,94.40,94.40,94.30,4.70,11.10,246.50,0.00,0.00
$PJCIEMT,2026-06-01 05:35:00,3.10,12.30,1.00,1.00,0.90,94.40,94.50,94.40,3.70,6.50,202.80,0.00,0.00
$PJCIEMT,2026-06-01 05:36:00,3.10,12.30,1.00,1.00,0.90,94.50,94.50,94.40,5.90,10.60,231.80,0.00,0.00
$PJCIEMT,2026-06-01 05:37:00,3.10,12.30,1.00,1.00,1.00,94.50,94.50,94.50,5.20,8.70,214.90,0.00,0.00
$PJCIEMT,2026-06-01 05:38:00,3.10,12.30,1.00,1.00,1.00,94.50,94.60,94.50,6.80,11.30,223.40,0.00,0.00
$PJCIEMT,2026-06-01 05:39:00,3.10,12.30,1.00,1.00,1.00,94.50,94.50,94.40,5.20,8.30,195.60,0.00,0.00
$PJCIEMT,2026-06-01 05:40:00,3.10,12.30,1.00,1.00,1.00,94.40,94.50,94.40,4.60,7.10,231.60,0.00,0.00
$PJCIEMT,2026-06-01 05:41:00,3.10,12.30,1.00,1.00,1.00,94.40,94.50,94.40,3.70,6.70,215.60,0.00,0.00
$PJCIEMT,2026-06-01 05:42:00,3.10,12.30,1.00,1.00,1.00,94.40,94.50,94.40,6.30,10.90,224.70,0.00,0.00
$PJCIEMT,2026-06-01 05:43:00,3.10,12.30,1.00,1.00,1.00,94.40,94.50,94.40,5.10,6.90,234.90,0.00,0.00
$PJCIEMT,2026-06-01 05:44:00,3.10,12.30,1.00,1.00,1.00,94.40,94.40,94.30,5.60,8.20,192.50,0.00,0.00
$PJCIEMT,2026-06-01 05:45:00,3.10,12.30,1.00,1.00,1.00,94.40,94.40,94.30,3.50,5.80,202.00,0.00,0.00
$PJCIEMT,2026-06-01 05:46:00,3.10,12.30,1.00,1.00,0.90,94.40,94.40,94.30,4.80,9.80,241.00,0.00,0.00
$PJCIEMT,2026-06-01 05:47:00,3.10,12.30,1.00,1.00,0.90,94.40,94.50,94.40,5.60,8.60,194.20,0.00,0.00
$PJCIEMT,2026-06-01 05:48:00,3.10,12.30,1.00,1.00,0.90,94.40,94.50,94.40,4.90,7.90,199.30,0.00,0.00
$PJCIEMT,2026-06-01 05:49:00,3.10,12.30,1.00,1.00,0.90,94.40,94.50,94.40,4.50,7.60,207.10,0.00,0.00
$PJCIEMT,2026-06-01 05:50:00,3.10,12.30,1.00,1.00,0.90,94.40,94.50,94.40,5.10,9.80,217.50,0.00,0.00
$PJCIEMT,2026-06-01 05:51:00,3.10,12.30,1.00,1.00,0.90,94.40,94.50,94.40,4.90,7.80,203.00,0.00,0.00
$PJCIEMT,2026-06-01 05:52:00,3.10,12.30,1.00,1.00,0.90,94.40,94.50,94.40,4.40,8.60,235.20,0.00,0.00
$PJCIEMT,2026-06-01 05:53:00,3.10,12.30,1.00,1.00,0.90,94.50,94.50,94.40,3.30,8.30,231.10,0.00,0.00
$PJCIEMT,2026-06-01 05:54:00,3.10,12.30,0.90,1.00,0.90,94.50,94.50,94.40,4.30,7.70,197.30,0.00,0.00
$PJCIEMT,2026-06-01 05:55:00,3.10,12.30,1.00,1.00,0.90,94.50,94.60,94.40,3.70,7.60,203.80,0.00,0.00
$PJCIEMT,2026-06-01 05:56:00,3.10,12.30,1.00,1.00,0.90,94.50,94.50,94.40,5.40,12.80,209.20,0.00,0.00
$PJCIEMT,2026-06-01 05:57:00,3.10,12.30,1.00,1.00,0.90,94.50,94.60,94.50,4.80,9.40,212.50,0.00,0.00
$PJCIEMT,2026-06-01 05:58:00,3.10,12.30,0.90,1.00,0.90,94.50,94.50,94.50,4.70,9.90,207.80,0.00,0.00
$PJCIEMT,2026-06-01 05:59:00,3.10,12.30,1.00,1.00,0.90,94.50,94.50,94.40,4.40,9.20,222.30,0.00,0.00
$PJCIEMT,2026-06-01 06:00:00,3.10,12.30,1.00,1.00,0.90,94.50,94.50,94.40,5.60,9.00,220.70,0.00,0.00
$PJCIEMT,2026-06-01 06:01:00,3.10,12.30,1.00,1.00,0.90,94.40,94.50,94.40,4.00,6.70,226.80,0.00,0.00
$PJCIEMT,2026-06-01 06:02:00,3.10,12.30,0.90,1.00,0.90,94.40,94.50,94.40,3.70,7.60,238.70,0.00,0.00
$PJCIEMT,2026-06-01 06:03:00,3.10,12.30,0.90,1.00,0.90,94.50,94.50,94.40,5.10,8.20,210.60,0.00,0.00
$PJCIEMT,2026-06-01 06:04:00,3.10,12.30,0.90,1.00,0.90,94.40,94.50,94.40,4.40,9.40,236.80,0.00,0.00
$PJCIEMT,2026-06-01 06:05:00,3.10,12.30,0.90,1.00,0.90,94.40,94.50,94.40,4.50,9.70,200.80,0.00,0.00
$PJCIEMT,2026-06-01 06:06:00,3.10,12.30,0.90,1.00,0.90,94.40,94.50,94.40,5.30,10.00,223.10,0.00,0.00
$PJCIEMT,2026-06-01 06:07:00,3.10,12.30,0.90,1.00,0.90,94.30,94.40,94.30,6.80,11.90,247.80,0.00,0.00
$PJCIEMT,2026-06-01 06:08:00,3.10,12.30,0.90,1.00,0.90,94.30,94.30,94.20,5.90,9.40,208.50,0.00,0.00
$PJCIEMT,2026-06-01 06:09:00,3.10,12.30,0.90,1.00,0.90,94.20,94.30,94.10,5.10,8.80,229.70,0.00,0.00
$PJCIEMT,2026-06-01 06:10:00,3.10,12.30,0.90,1.00,0.90,94.10,94.20,94.10,3.10,7.10,216.30,0.00,0.00
$PJCIEMT,2026-06-01 06:11:00,3.10,12.30,0.90,1.00,0.90,94.20,94.20,94.10,5.80,9.40,203.80,0.00,0.00
$PJCIEMT,2026-06-01 06:12:00,3.10,12.30,0.90,1.00,0.90,94.10,94.20,94.00,5.90,9.90,215.10,0.00,0.00
$PJCIEMT,2026-06-01 06:13:00,3.10,12.30,0.90,1.00,0.90,94.00,94.10,94.00,6.50,11.90,207.10,0.00,0.00
$PJCIEMT,2026-06-01 06:14:00,3.10,12.30,0.90,1.00,0.90,94.00,94.00,93.90,4.40,7.80,245.60,0.00,0.00
$PJCIEMT,2026-06-01 06:15:00,3.10,12.30,0.90,1.00,0.90,93.90,94.00,93.90,3.60,7.10,204.80,0.00,0.00
$PJCIEMT,2026-06-01 06:16:00,3.10,12.30,0.90,1.00,0.90,93.90,94.00,93.90,5.50,8.40,194.20,0.00,0.00
$PJCIEMT,2026-06-01 06:17:00,3.10,12.30,0.90,1.00,0.90,93.90,94.00,93.90,4.90,7.80,213.30,0.00,0.00
$PJCIEMT,2026-06-01 06:18:00,3.10,12.30,0.90,1.00,0.90,93.90,94.00,93.80,7.90,12.80,225.40,0.00,0.00
$PJCIEMT,2026-06-01 06:19:00,3.10,12.30,0.90,1.00,0.90,93.80,93.90,93.80,7.90,12.80,230.40,0.00,0.00
$PJCIEMT,2026-06-01 06:20:00,3.10,12.30,0.90,1.00,0.90,93.80,93.80,93.70,7.10,11.80,236.80,0.00,0.00
$PJCIEMT,2026-06-01 06:21:00,3.10,12.30,0.90,1.00,0.90,93.80,93.90,93.80,6.00,9.90,208.80,0.00,0.00
$PJCIEMT,2026-06-01 06:22:00,3.10,12.30,0.90,0.90,0.90,93.90,93.90,93.80,4.40,7.80,217.50,0.00,0.00
$PJCIEMT,2026-06-01 06:23:00,3.10,12.30,0.90,0.90,0.90,93.90,94.00,93.90,4.30,10.00,223.60,0.00,0.00
$PJCIEMT,2026-06-01 06:24:00,3.10,12.30,0.90,1.00,0.90,94.00,94.00,93.90,5.20,11.60,229.20,0.00,0.00
$PJCIEMT,2026-06-01 06:25:00,3.10,12.30,0.90,1.00,0.90,94.00,94.00,93.90,5.20,9.70,227.10,0.00,0.00
$PJCIEMT,2026-06-01 06:26:00,3.10,12.30,0.90,0.90,0.90,94.00,94.10,94.00,5.60,9.90,246.30,0.00,0.00
$PJCIEMT,2026-06-01 06:27:00,3.10,12.30,0.90,0.90,0.90,94.10,94.10,94.00,4.50,10.10,225.90,0.00,0.00
$PJCIEMT,2026-06-01 06:28:00,3.10,12.30,0.90,0.90,0.90,94.10,94.20,94.10,7.60,13.70,233.50,0.00,0.00
$PJCIEMT,2026-06-01 06:29:00,3.10,12.30,0.90,1.00,0.90,94.10,94.10,94.00,7.90,12.90,223.60,0.00,0.00
$PJCIEMT,2026-06-01 06:30:00,3.10,12.30,0.90,1.00,0.90,94.10,94.20,94.10,7.10,10.10,221.70,0.00,0.00
$PJCIEMT,2026-06-01 06:31:00,3.10,12.30,0.90,0.90,0.90,94.20,94.20,94.10,6.90,11.90,214.10,0.00,0.00
$PJCIEMT,2026-06-01 06:32:00,3.10,12.30,0.90,0.90,0.90,94.20,94.20,94.10,6.80,10.80,197.70,0.00,0.00
$PJCIEMT,2026-06-01 06:33:00,3.10,12.30,0.90,0.90,0.90,94.10,94.20,94.10,7.30,11.40,225.00,0.00,0.00
$PJCIEMT,2026-06-01 06:34:00,3.10,12.30,0.90,1.00,0.90,94.10,94.20,94.10,7.00,12.00,216.40,0.00,0.00
$PJCIEMT,2026-06-01 06:35:00,3.10,12.30,0.90,0.90,0.90,94.10,94.20,94.00,6.10,10.40,220.00,0.00,0.00
$PJCIEMT,2026-06-01 06:36:00,3.10,12.30,0.90,0.90,0.90,94.20,94.20,94.10,5.70,12.50,220.90,0.00,0.00
$PJCIEMT,2026-06-01 06:37:00,3.10,12.30,0.90,0.90,0.90,94.20,94.20,94.10,7.00,12.30,210.70,0.00,0.00
$PJCIEMT,2026-06-01 06:38:00,3.10,12.30,0.90,1.00,0.90,94.10,94.20,94.00,8.80,13.50,217.00,0.00,0.00
$PJCIEMT,2026-06-01 06:39:00,3.10,12.30,0.90,1.00,0.90,94.00,94.10,93.90,7.50,11.40,200.90,0.00,0.00
$PJCIEMT,2026-06-01 06:40:00,3.10,12.30,0.90,0.90,0.90,93.90,94.00,93.80,6.30,13.90,211.30,0.00,0.00
$PJCIEMT,2026-06-01 06:41:00,3.10,12.30,0.90,1.00,0.90,93.90,93.90,93.90,4.70,6.60,213.00,0.00,0.00
$PJCIEMT,2026-06-01 06:42:00,3.10,12.30,0.90,0.90,0.90,93.90,94.00,93.90,4.50,10.50,216.80,0.00,0.00
$PJCIEMT,2026-06-01 06:43:00,3.10,12.30,0.90,1.00,0.90,94.00,94.00,93.90,6.60,10.70,211.10,0.00,0.00
$PJCIEMT,2026-06-01 06:44:00,3.10,12.30,0.90,0.90,0.90,94.00,94.10,93.90,4.70,9.90,217.70,0.00,0.00
$PJCIEMT,2026-06-01 06:45:00,3.10,12.30,0.90,0.90,0.90,94.10,94.10,94.00,7.20,16.20,206.00,0.00,0.00
$PJCIEMT,2026-06-01 06:46:00,3.10,12.30,0.90,0.90,0.90,94.10,94.20,94.00,9.00,14.70,216.70,0.00,0.00
$PJCIEMT,2026-06-01 06:47:00,3.10,12.30,0.90,0.90,0.90,94.10,94.10,94.00,9.90,13.80,230.20,0.00,0.00
$PJCIEMT,2026-06-01 06:48:00,3.10,12.30,0.90,0.90,0.90,94.00,94.10,93.90,6.10,10.90,226.20,0.00,0.00
$PJCIEMT,2026-06-01 06:49:00,3.10,12.30,0.90,0.90,0.80,94.00,94.00,93.90,5.40,11.40,204.60,0.00,0.00
$PJCIEMT,2026-06-01 06:50:00,3.10,12.30,0.90,0.90,0.80,94.00,94.00,94.00,8.20,14.20,210.50,0.00,0.00
$PJCIEMT,2026-06-01 06:51:00,3.10,12.30,0.90,0.90,0.80,93.90,94.00,93.90,6.80,11.30,213.00,0.00,0.00
$PJCIEMT,2026-06-01 06:52:00,3.10,12.30,0.90,0.90,0.80,93.90,93.90,93.80,7.60,12.30,221.20,0.00,0.00
$PJCIEMT,2026-06-01 06:53:00,3.10,12.30,0.90,0.90,0.90,93.80,93.90,93.80,7.10,12.20,212.40,0.00,0.00
$PJCIEMT,2026-06-01 06:54:00,3.10,12.30,0.90,0.90,0.90,93.70,93.80,93.70,5.40,9.40,211.80,0.00,0.00
$PJCIEMT,2026-06-01 06:55:00,3.10,12.30,0.90,0.90,0.80,93.60,93.70,93.50,7.90,12.10,235.70,0.00,0.00
$PJCIEMT,2026-06-01 06:56:00,3.10,12.30,0.90,0.90,0.80,93.50,93.60,93.40,6.70,9.10,218.50,0.00,0.00
$PJCIEMT,2026-06-01 06:57:00,3.10,12.30,0.90,0.90,0.90,93.40,93.50,93.30,8.00,12.70,221.00,0.00,0.00
$PJCIEMT,2026-06-01 06:58:00,3.10,12.30,0.90,0.90,0.90,93.30,93.40,93.20,9.80,14.20,213.00,0.00,0.00
$PJCIEMT,2026-06-01 06:59:00,3.10,12.30,0.90,0.90,0.90,93.10,93.20,93.00,7.50,11.80,220.00,0.00,0.00
$PJCIEMT,2026-06-01 07:00:00,3.10,12.30,0.90,0.90,0.90,93.10,93.10,93.00,7.70,10.40,214.10,0.00,0.00
$PJCIEMT,2026-06-01 07:01:00,3.10,12.30,0.90,0.90,0.90,92.90,93.00,92.90,7.80,14.00,217.90,0.00,0.00
$PJCIEMT,2026-06-01 07:02:00,3.10,12.30,0.90,0.90,0.90,92.90,92.90,92.80,6.20,10.40,219.70,0.00,0.00
$PJCIEMT,2026-06-01 07:03:00,3.10,12.30,0.90,0.90,0.90,92.80,92.90,92.70,8.50,13.50,231.30,0.00,0.00
$PJCIEMT,2026-06-01 07:04:00,3.10,12.30,0.90,1.00,0.90,92.70,92.80,92.60,7.50,9.50,217.00,0.00,0.00
$PJCIEMT,2026-06-01 07:05:00,3.10,12.30,0.90,0.90,0.90,92.60,92.60,92.50,5.40,8.90,213.40,0.00,0.00
$PJCIEMT,2026-06-01 07:06:00,3.10,12.30,0.90,0.90,0.90,92.50,92.50,92.40,6.60,9.90,225.10,0.00,0.00
$PJCIEMT,2026-06-01 07:07:00,3.10,12.30,0.90,1.00,0.90,92.40,92.40,92.30,7.60,11.20,222.50,0.00,0.00
$PJCIEMT,2026-06-01 07:08:00,3.10,12.30,0.90,1.00,0.90,92.30,92.30,92.20,7.60,10.80,219.10,0.00,0.00
$PJCIEMT,2026-06-01 07:09:00,3.10,12.30,0.90,1.00,0.90,92.20,92.30,92.20,6.10,10.40,212.70,0.00,0.00
$PJCIEMT,2026-06-01 07:10:00,3.10,12.30,0.90,1.00,0.90,92.20,92.30,92.10,7.90,10.60,209.70,0.00,0.00
$PJCIEMT,2026-06-01 07:11:00,3.10,12.30,0.90,1.00,0.90,92.20,92.20,92.10,7.00,12.50,211.80,0.00,0.00
$PJCIEMT,2026-06-01 07:12:00,3.10,12.30,0.90,1.00,0.90,92.10,92.20,92.00,8.00,11.20,232.70,0.00,0.00
$PJCIEMT,2026-06-01 07:13:00,3.10,12.30,0.90,1.00,0.90,92.00,92.10,92.00,6.70,13.50,218.60,0.00,0.00
$PJCIEMT,2026-06-01 07:14:00,3.00,12.30,0.90,1.00,0.90,92.00,92.10,91.90,6.10,10.80,211.70,0.00,0.00
$PJCIEMT,2026-06-01 07:15:00,3.00,12.30,0.90,1.00,0.90,91.80,91.90,91.80,5.80,10.20,213.30,0.00,0.00
$PJCIEMT,2026-06-01 07:16:00,3.00,12.30,0.90,1.00,0.90,91.80,91.80,91.70,6.90,11.90,211.40,0.00,0.00
$PJCIEMT,2026-06-01 07:17:00,3.00,12.30,1.00,1.00,0.90,91.70,91.80,91.70,8.50,13.80,207.40,0.00,0.00
$PJCIEMT,2026-06-01 07:18:00,3.00,12.30,1.00,1.00,0.90,91.80,91.80,91.70,7.40,9.30,207.10,0.00,0.00
$PJCIEMT,2026-06-01 07:19:00,3.00,12.30,0.90,1.00,0.90,91.80,91.90,91.70,7.60,10.60,226.80,0.00,0.00
$PJCIEMT,2026-06-01 07:20:00,3.00,12.30,0.90,1.00,0.90,91.90,92.00,91.80,7.10,10.20,217.50,0.00,0.00
$PJCIEMT,2026-06-01 07:21:00,3.00,12.30,0.90,1.00,0.90,92.00,92.00,91.90,5.30,9.10,199.40,0.00,0.00
$PJCIEMT,2026-06-01 07:22:00,3.00,12.30,0.90,0.90,0.90,92.10,92.20,92.00,8.70,11.50,221.40,0.00,0.00
$PJCIEMT,2026-06-01 07:23:00,3.00,12.30,0.90,0.90,0.90,92.10,92.20,92.10,7.00,10.80,231.30,0.00,0.00
$PJCIEMT,2026-06-01 07:24:00,3.00,12.30,0.90,0.90,0.90,92.10,92.20,92.10,4.60,6.70,198.40,0.00,0.00
$PJCIEMT,2026-06-01 07:25:00,3.00,12.30,0.90,0.90,0.90,92.20,92.20,92.10,5.10,8.10,205.10,0.00,0.00
$PJCIEMT,2026-06-01 07:26:00,3.00,12.30,0.90,0.90,0.90,92.20,92.20,92.10,4.70,7.90,204.10,0.00,0.00
$PJCIEMT,2026-06-01 07:27:00,3.00,12.30,0.90,0.90,0.90,92.20,92.20,92.10,7.50,10.70,212.20,0.00,0.00
$PJCIEMT,2026-06-01 07:28:00,3.00,12.30,0.90,0.90,0.80,92.10,92.20,92.00,6.50,8.80,211.20,0.00,0.00
$PJCIEMT,2026-06-01 07:29:00,3.00,12.30,0.90,0.90,0.80,92.00,92.10,91.90,6.10,9.40,219.10,0.00,0.00
$PJCIEMT,2026-06-01 07:30:00,3.00,12.30,0.90,0.90,0.80,92.00,92.00,91.90,6.10,7.90,211.20,0.00,0.00
$PJCIEMT,2026-06-01 07:31:00,3.00,12.30,0.90,0.90,0.80,91.90,91.90,91.80,7.40,11.00,196.70,0.00,0.00
$PJCIEMT,2026-06-01 07:32:00,3.00,12.30,0.90,0.90,0.90,91.90,91.90,91.80,5.80,9.40,216.50,0.00,0.00
$PJCIEMT,2026-06-01 07:33:00,3.00,12.30,0.90,0.90,0.80,91.90,92.00,91.90,5.30,8.10,210.40,0.00,0.00
$PJCIEMT,2026-06-01 07:34:00,3.00,12.30,0.90,0.90,0.80,92.00,92.10,91.90,6.30,8.80,215.10,0.00,0.00
$PJCIEMT,2026-06-01 07:35:00,3.00,12.30,0.90,0.90,0.80,92.10,92.10,92.00,8.60,11.50,208.20,0.00,0.00
$PJCIEMT,2026-06-01 07:36:00,3.00,12.30,0.90,0.90,0.80,92.10,92.20,92.00,8.70,12.50,219.90,0.00,0.00
$PJCIEMT,2026-06-01 07:37:00,3.00,12.30,0.90,0.90,0.80,92.10,92.10,92.00,6.70,9.50,217.10,0.00,0.00
$PJCIEMT,2026-06-01 07:38:00,3.00,12.30,0.90,0.90,0.80,92.10,92.20,92.10,6.10,8.10,220.60,0.00,0.00
$PJCIEMT,2026-06-01 07:39:00,3.00,12.30,0.90,0.90,0.80,92.20,92.20,92.10,6.90,10.50,223.70,0.00,0.00
$PJCIEMT,2026-06-01 07:40:00,3.00,12.30,0.80,0.90,0.80,92.20,92.20,92.20,7.10,9.60,217.40,0.00,0.00
$PJCIEMT,2026-06-01 07:41:00,3.00,12.30,0.80,0.90,0.80,92.20,92.30,92.20,7.40,10.30,206.30,0.00,0.00
$PJCIEMT,2026-06-01 07:42:00,3.00,12.30,0.80,0.90,0.80,92.30,92.30,92.20,6.70,11.40,224.80,0.00,0.00
$PJCIEMT,2026-06-01 07:43:00,3.00,12.30,0.80,0.90,0.80,92.20,92.20,92.10,5.60,9.20,219.00,0.00,0.00
$PJCIEMT,2026-06-01 07:44:00,3.00,12.30,0.80,0.80,0.80,92.10,92.20,92.00,7.70,12.50,205.60,0.00,0.00
$PJCIEMT,2026-06-01 07:45:00,3.00,12.30,0.80,0.90,0.80,91.90,92.00,91.80,9.00,11.80,211.10,0.00,0.00
$PJCIEMT,2026-06-01 07:46:00,3.00,12.30,0.80,0.90,0.80,91.80,91.90,91.70,7.00,10.40,225.30,0.00,0.00
$PJCIEMT,2026-06-01 07:47:00,3.00,12.30,0.80,0.90,0.80,91.70,91.80,91.60,7.50,11.40,231.10,0.00,0.00
$PJCIEMT,2026-06-01 07:48:00,3.00,12.30,0.80,0.90,0.80,91.50,91.60,91.50,6.50,9.50,226.40,0.00,0.00
$PJCIEMT,2026-06-01 07:49:00,3.00,12.30,0.80,0.90,0.80,91.60,91.60,91.50,6.70,10.70,202.30,0.00,0.00
$PJCIEMT,2026-06-01 07:50:00,3.00,12.30,0.80,0.90,0.80,91.70,91.80,91.60,5.70,8.30,221.30,0.00,0.00
$PJCIEMT,2026-06-01 07:51:00,3.00,12.30,0.80,0.80,0.80,91.80,91.90,91.80,5.50,7.30,208.00,0.00,0.00
$PJCIEMT,2026-06-01 07:52:00,3.00,12.30,0.80,0.80,0.80,92.00,92.10,91.90,5.80,9.10,200.60,0.00,0.00
$PJCIEMT,2026-06-01 07:53:00,3.00,12.30,0.80,0.80,0.80,92.00,92.10,92.00,7.80,10.70,232.50,0.00,0.00
$PJCIEMT,2026-06-01 07:54:00,3.00,12.30,0.80,0.80,0.80,92.00,92.10,91.90,6.60,9.70,225.20,0.00,0.00
$PJCIEMT,2026-06-01 07:55:00,3.00,12.30,0.80,0.80,0.70,92.00,92.00,91.90,7.60,10.20,209.20,0.00,0.00
$PJCIEMT,2026-06-01 07:56:00,3.00,12.30,0.80,0.80,0.80,91.90,92.00,91.80,7.30,10.00,219.90,0.00,0.00
$PJCIEMT,2026-06-01 07:57:00,3.00,12.30,0.80,0.80,0.70,91.90,91.90,91.80,7.30,10.40,213.80,0.00,0.00
$PJCIEMT,2026-06-01 07:58:00,3.00,12.30,0.80,0.80,0.80,91.80,91.80,91.70,5.30,7.60,218.80,0.00,0.00
$PJCIEMT,2026-06-01 07:59:00,3.00,12.30,0.80,0.80,0.80,91.70,91.70,91.60,6.00,9.10,222.20,0.00,0.00
$PJCIEMT,2026-06-01 08:00:00,3.00,12.30,0.80,0.80,0.80,91.70,91.70,91.60,8.10,13.20,216.20,0.00,0.00
$PJCIEMT,2026-06-01 08:01:00,3.00,12.30,0.80,0.80,0.70,91.50,91.60,91.50,7.10,9.90,221.70,0.00,0.00
$PJCIEMT,2026-06-01 08:02:00,3.00,12.30,0.80,0.80,0.70,91.40,91.50,91.40,7.40,10.00,214.80,0.00,0.00
$PJCIEMT,2026-06-01 08:03:00,3.00,12.30,0.80,0.80,0.70,91.40,91.40,91.30,5.20,8.70,205.10,0.00,0.00
$PJCIEMT,2026-06-01 08:04:00,3.00,12.30,0.80,0.80,0.70,91.50,91.60,91.50,5.40,8.70,226.20,0.00,0.00
$PJCIEMT,2026-06-01 08:05:00,3.00,12.30,0.70,0.80,0.70,91.70,91.80,91.60,3.30,6.60,215.90,0.00,0.00
$PJCIEMT,2026-06-01 08:06:00,2.90,12.30,0.70,0.80,0.70,91.90,92.00,91.80,5.60,7.80,210.70,0.00,0.00
$PJCIEMT,2026-06-01 08:07:00,2.90,12.30,0.70,0.70,0.70,92.10,92.10,92.00,5.50,7.90,216.40,0.00,0.00
$PJCIEMT,2026-06-01 08:08:00,2.90,12.30,0.70,0.70,0.70,92.10,92.20,92.10,4.50,7.40,217.30,0.00,0.00
$PJCIEMT,2026-06-01 08:09:00,2.90,12.30,0.70,0.80,0.70,92.20,92.20,92.10,6.40,10.70,220.10,0.00,0.00
$PJCIEMT,2026-06-01 08:10:00,2.90,12.30,0.70,0.80,0.70,92.20,92.20,92.20,7.00,11.00,231.50,0.00,0.00
$PJCIEMT,2026-06-01 08:11:00,2.90,12.30,0.70,0.70,0.70,92.20,92.20,92.10,6.80,9.10,220.60,0.00,0.00
$PJCIEMT,2026-06-01 08:12:00,2.90,12.30,0.70,0.70,0.70,92.10,92.20,92.10,7.80,12.70,204.00,0.00,0.00
$PJCIEMT,2026-06-01 08:13:00,2.90,12.30,0.70,0.70,0.70,92.20,92.30,92.10,6.90,10.10,220.50,0.00,0.00
$PJCIEMT,2026-06-01 08:14:00,2.90,12.30,0.70,0.70,0.70,92.30,92.40,92.20,6.10,10.50,237.00,0.00,0.00
$PJCIEMT,2026-06-01 08:15:00,2.90,12.30,0.70,0.70,0.70,92.50,92.50,92.40,6.40,8.60,210.80,0.00,0.00
$PJCIEMT,2026-06-01 08:16:00,2.90,12.30,0.70,0.70,0.70,92.60,92.70,92.50,5.50,7.90,213.70,0.00,0.00
$PJCIEMT,2026-06-01 08:17:00,2.90,12.30,0.70,0.70,0.70,92.80,92.90,92.70,5.90,9.00,214.00,0.00,0.00
$PJCIEMT,2026-06-01 08:18:00,2.90,12.30,0.70,0.70,0.70,93.00,93.10,92.90,4.70,6.70,222.40,0.00,0.00
$PJCIEMT,2026-06-01 08:19:00,2.90,12.30,0.70,0.70,0.60,93.20,93.20,93.10,7.50,10.60,226.40,0.00,0.00
$PJCIEMT,2026-06-01 08:20:00,2.90,12.30,0.70,0.70,0.70,93.20,93.30,93.20,8.40,11.50,223.50,0.00,0.00
$PJCIEMT,2026-06-01 08:21:00,2.90,12.30,0.70,0.70,0.60,93.20,93.30,93.10,7.10,9.00,224.10,0.00,0.00
$PJCIEMT,2026-06-01 08:22:00,2.90,12.30,0.70,0.70,0.60,93.20,93.30,93.20,6.20,8.70,233.50,0.00,0.00
$PJCIEMT,2026-06-01 08:23:00,2.90,12.30,0.70,0.70,0.60,93.20,93.30,93.20,7.00,11.80,217.50,0.00,0.00
$PJCIEMT,2026-06-01 08:24:00,2.90,12.30,0.70,0.70,0.60,93.10,93.20,93.10,6.90,11.60,217.80,0.00,0.00
$PJCIEMT,2026-06-01 08:25:00,2.80,12.30,0.70,0.70,0.60,93.10,93.10,93.00,7.00,10.80,219.10,0.00,0.00
$PJCIEMT,2026-06-01 08:26:00,2.80,12.30,0.70,0.70,0.70,93.00,93.10,92.80,8.00,12.10,229.50,0.00,0.00
$PJCIEMT,2026-06-01 08:27:00,2.80,12.30,0.70,0.70,0.60,92.90,92.90,92.80,7.00,10.60,203.90,0.00,0.00
$PJCIEMT,2026-06-01 08:28:00,2.80,12.30,0.70,0.70,0.60,92.80,92.90,92.70,6.80,10.40,225.10,0.00,0.00
$PJCIEMT,2026-06-01 08:29:00,2.80,12.30,0.70,0.70,0.60,92.80,92.80,92.80,7.00,10.00,235.10,0.00,0.00
$PJCIEMT,2026-06-01 08:30:00,2.80,12.30,0.70,0.70,0.60,92.80,92.80,92.80,7.90,11.00,214.80,0.00,0.00
$PJCIEMT,2026-06-01 08:31:00,2.80,12.30,0.70,0.70,0.60,92.80,92.90,92.80,6.60,8.50,233.40,0.00,0.00
$PJCIEMT,2026-06-01 08:32:00,2.80,12.30,0.60,0.70,0.60,92.80,92.90,92.80,6.90,11.40,219.40,0.00,0.00
$PJCIEMT,2026-06-01 08:33:00,2.80,12.30,0.60,0.70,0.60,92.70,92.80,92.60,6.40,10.10,233.50,0.00,0.00
$PJCIEMT,2026-06-01 08:34:00,2.80,12.30,0.60,0.60,0.60,92.50,92.70,92.40,6.50,10.30,225.20,0.00,0.00
$PJCIEMT,2026-06-01 08:35:00,2.80,12.30,0.60,0.60,0.50,92.10,92.40,91.80,9.40,13.60,227.20,0.00,0.00
$PJCIEMT,2026-06-01 08:36:00,2.80,12.30,0.60,0.60,0.60,91.50,91.80,91.30,9.10,12.00,221.70,0.00,0.00
$PJCIEMT,2026-06-01 08:37:00,2.80,12.30,0.60,0.60,0.60,91.00,91.30,90.70,7.80,12.30,222.10,0.00,0.00
$PJCIEMT,2026-06-01 08:38:00,2.80,12.30,0.60,0.60,0.60,90.70,90.80,90.60,6.80,9.50,233.20,0.00,0.00
$PJCIEMT,2026-06-01 08:39:00,2.80,12.30,0.60,0.60,0.60,90.40,90.60,90.20,8.30,12.10,228.70,0.00,0.00
$PJCIEMT,2026-06-01 08:40:00,2.80,12.30,0.60,0.60,0.60,90.20,90.30,90.10,6.70,11.50,218.20,0.00,0.00
$PJCIEMT,2026-06-01 08:41:00,2.80,12.30,0.60,0.60,0.60,90.10,90.20,90.00,6.30,11.10,221.80,0.00,0.00
$PJCIEMT,2026-06-01 08:42:00,2.80,12.30,0.60,0.60,0.50,90.10,90.10,90.00,8.10,15.00,221.80,0.00,0.00
$PJCIEMT,2026-06-01 08:43:00,2.80,12.30,0.60,0.60,0.50,90.10,90.10,90.00,6.50,10.50,216.30,0.00,0.00
$PJCIEMT,2026-06-01 08:44:00,2.70,12.30,0.50,0.60,0.50,90.00,90.10,89.90,6.70,11.10,215.90,0.00,0.00
$PJCIEMT,2026-06-01 08:45:00,2.70,12.30,0.50,0.60,0.50,89.90,89.90,89.80,7.70,11.80,216.10,0.00,0.00
$PJCIEMT,2026-06-01 08:46:00,2.70,12.30,0.50,0.60,0.50,89.70,89.90,89.50,9.30,12.00,237.20,0.00,0.00
$PJCIEMT,2026-06-01 08:47:00,2.70,12.30,0.60,0.60,0.50,89.50,89.60,89.40,8.00,13.60,212.60,0.00,0.00
$PJCIEMT,2026-06-01 08:48:00,2.70,12.30,0.50,0.60,0.50,89.50,89.50,89.40,7.20,11.10,224.00,0.00,0.00
$PJCIEMT,2026-06-01 08:49:00,2.70,12.30,0.50,0.50,0.40,89.60,89.70,89.50,6.00,10.80,211.60,0.00,0.00
$PJCIEMT,2026-06-01 08:50:00,2.70,12.30,0.50,0.50,0.40,89.90,90.20,89.70,7.30,9.80,211.50,0.00,0.00
$PJCIEMT,2026-06-01 08:51:00,2.70,12.30,0.40,0.40,0.40,90.50,90.70,90.10,7.50,11.30,223.40,0.00,0.00
$PJCIEMT,2026-06-01 08:52:00,2.70,12.30,0.30,0.40,0.30,91.00,91.30,90.70,6.10,10.70,221.20,0.00,0.00
$PJCIEMT,2026-06-01 08:53:00,2.70,12.30,0.30,0.30,0.20,91.70,91.90,91.40,7.80,11.60,219.50,0.00,0.00
$PJCIEMT,2026-06-01 08:54:00,2.70,12.30,0.20,0.20,0.20,92.10,92.30,91.90,7.30,10.30,208.40,0.00,0.00
$PJCIEMT,2026-06-01 08:55:00,2.70,12.30,0.10,0.20,0.10,92.40,92.50,92.30,7.30,13.50,220.90,0.00,0.00
$PJCIEMT,2026-06-01 08:56:00,2.70,12.30,0.10,0.20,0.10,92.40,92.50,92.20,7.80,12.60,225.30,0.00,0.00
$PJCIEMT,2026-06-01 08:57:00,2.60,12.30,0.10,0.10,0.10,92.00,92.20,91.90,7.90,11.80,198.90,0.00,0.00
$PJCIEMT,2026-06-01 08:58:00,2.60,12.30,0.10,0.10,0.10,91.80,91.90,91.70,6.10,11.10,212.90,0.00,0.00
$PJCIEMT,2026-06-01 08:59:00,2.60,12.30,0.10,0.20,0.10,91.70,91.70,91.60,8.40,13.30,226.30,0.00,0.00
$PJCIEMT,2026-06-01 09:00:00,2.60,12.30,0.10,0.20,0.10,91.60,91.70,91.50,6.30,9.20,205.30,0.00,0.00
$PJCIEMT,2026-06-01 09:01:00,2.60,12.30,0.20,0.20,0.10,91.40,91.50,91.40,8.50,11.70,230.50,0.00,0.00
$PJCIEMT,2026-06-01 09:02:00,2.60,12.30,0.20,0.20,0.10,91.20,91.40,91.10,6.40,10.80,206.60,0.00,0.00
$PJCIEMT,2026-06-01 09:03:00,2.60,12.30,0.10,0.20,0.10,91.10,91.10,91.00,7.90,12.70,212.20,0.00,0.00
$PJCIEMT,2026-06-01 09:04:00,2.60,12.30,0.20,0.20,0.10,90.80,91.00,90.50,7.40,11.40,227.90,0.00,0.00
$PJCIEMT,2026-06-01 09:05:00,2.60,12.30,0.20,0.20,0.10,90.40,90.60,90.20,5.10,9.30,211.60,0.00,0.00
$PJCIEMT,2026-06-01 09:06:00,2.50,12.30,0.20,0.20,0.10,90.00,90.20,89.70,7.70,12.30,220.10,0.00,0.00
$PJCIEMT,2026-06-01 09:07:00,2.50,12.30,0.20,0.20,0.10,89.40,89.70,89.10,7.80,10.60,226.10,0.00,0.00
$PJCIEMT,2026-06-01 09:08:00,2.50,12.30,0.20,0.20,0.10,88.90,89.10,88.70,7.10,10.50,224.10,0.00,0.00
$PJCIEMT,2026-06-01 09:09:00,2.50,12.30,0.20,0.20,0.20,88.60,88.80,88.40,9.20,12.80,231.70,0.00,0.00
$PJCIEMT,2026-06-01 09:10:00,2.50,12.30,0.20,0.20,0.20,88.40,88.50,88.30,8.80,11.10,223.90,0.00,0.00
$PJCIEMT,2026-06-01 09:11:00,2.50,12.30,0.20,0.20,0.20,88.20,88.40,88.10,7.20,11.20,216.60,0.00,0.00
$PJCIEMT,2026-06-01 09:12:00,2.50,12.30,0.20,0.20,0.10,88.00,88.10,87.90,7.50,10.80,228.70,0.00,0.00
$PJCIEMT,2026-06-01 09:13:00,2.50,12.30,0.10,0.20,0.10,88.00,88.20,87.90,7.40,11.20,211.10,0.00,0.00
$PJCIEMT,2026-06-01 09:14:00,2.50,12.30,0.10,0.10,0.10,88.30,88.50,88.10,7.80,11.10,207.30,0.00,0.00
$PJCIEMT,2026-06-01 09:15:00,2.50,12.30,0.10,0.10,0.00,88.70,88.90,88.50,7.30,12.30,214.50,0.00,0.00
$PJCIEMT,2026-06-01 09:16:00,2.50,12.30,0.10,0.10,0.00,89.00,89.00,88.90,7.20,11.10,222.30,0.00,0.00
$PJCIEMT,2026-06-01 09:17:00,2.50,12.30,0.10,0.10,0.00,89.00,89.00,88.90,6.40,9.00,208.40,0.00,0.00
$PJCIEMT,2026-06-01 09:18:00,2.40,12.30,0.10,0.10,0.00,88.80,88.90,88.50,7.50,13.20,216.70,0.00,0.00
$PJCIEMT,2026-06-01 09:19:00,2.40,12.30,0.10,0.10,0.10,88.30,88.50,88.10,6.20,9.50,219.10,0.00,0.00
$PJCIEMT,2026-06-01 09:20:00,2.40,12.30,0.10,0.20,0.10,87.90,88.10,87.60,5.80,9.40,217.10,0.00,0.00
$PJCIEMT,2026-06-01 09:21:00,2.40,12.30,0.20,0.20,0.10,87.40,87.70,87.20,4.90,6.40,210.70,0.00,0.00
$PJCIEMT,2026-06-01 09:22:00,2.40,12.30,0.20,0.20,0.10,87.10,87.20,86.90,4.50,7.00,219.00,0.00,0.00
$PJCIEMT,2026-06-01 09:23:00,2.40,12.30,0.20,0.20,0.10,86.80,87.00,86.70,5.50,8.20,193.30,0.00,0.00
$PJCIEMT,2026-06-01 09:24:00,2.40,12.30,0.20,0.20,0.20,86.40,86.70,86.20,4.20,7.30,215.60,0.00,0.00
$PJCIEMT,2026-06-01 09:25:00,2.40,12.30,0.20,0.30,0.20,86.20,86.30,86.10,4.90,7.70,219.60,0.00,0.00
$PJCIEMT,2026-06-01 09:26:00,2.40,12.30,0.20,0.30,0.20,85.90,86.10,85.70,5.20,8.10,215.50,0.00,0.00
$PJCIEMT,2026-06-01 09:27:00,2.40,12.30,0.20,0.30,0.20,85.70,85.70,85.70,4.70,8.20,228.30,0.00,0.00
$PJCIEMT,2026-06-01 09:28:00,2.30,12.30,0.30,0.30,0.20,85.80,85.80,85.70,7.10,10.00,216.20,0.00,0.00
$PJCIEMT,2026-06-01 09:29:00,2.30,12.30,0.30,0.30,0.20,85.90,85.90,85.80,5.40,7.30,212.10,0.00,0.00
$PJCIEMT,2026-06-01 09:30:00,2.30,12.30,0.30,0.30,0.20,86.10,86.30,85.90,6.00,7.70,222.20,0.00,0.00
$PJCIEMT,2026-06-01 09:31:00,2.30,12.30,0.20,0.30,0.20,86.50,86.70,86.30,4.40,7.10,221.10,0.00,0.00
$PJCIEMT,2026-06-01 09:32:00,2.30,12.30,0.20,0.20,0.20,86.80,86.90,86.60,5.80,8.40,206.10,0.00,0.00
$PJCIEMT,2026-06-01 09:33:00,2.30,12.30,0.20,0.20,0.20,87.10,87.30,86.90,5.40,8.10,210.90,0.00,0.00
$PJCIEMT,2026-06-01 09:34:00,2.30,12.30,0.20,0.20,0.10,87.40,87.60,87.20,7.60,9.70,229.70,0.00,0.00
$PJCIEMT,2026-06-01 09:35:00,2.30,12.30,0.20,0.20,0.10,87.70,87.90,87.60,5.60,8.50,229.10,0.00,0.00
$PJCIEMT,2026-06-01 09:36:00,2.30,12.30,0.10,0.20,0.10,88.00,88.10,87.90,4.30,6.90,194.20,0.00,0.00
$PJCIEMT,2026-06-01 09:37:00,2.30,12.30,0.10,0.20,0.10,88.10,88.20,88.10,5.70,7.80,202.50,0.00,0.00
$PJCIEMT,2026-06-01 09:38:00,2.30,12.30,0.10,0.20,0.10,88.10,88.20,88.00,7.10,10.50,219.80,0.00,0.00
$PJCIEMT,2026-06-01 09:39:00,2.30,12.30,0.10,0.20,0.10,87.80,88.00,87.70,4.80,7.60,227.80,0.00,0.00
$PJCIEMT,2026-06-01 09:40:00,2.30,12.30,0.10,0.20,0.10,87.70,87.80,87.60,7.20,12.70,217.90,0.00,0.00
$PJCIEMT,2026-06-01 09:41:00,2.30,12.30,0.20,0.20,0.10,87.50,87.60,87.40,5.80,10.30,194.70,0.00,0.00
$PJCIEMT,2026-06-01 09:42:00,2.30,12.30,0.20,0.20,0.10,87.40,87.50,87.40,3.70,7.00,225.90,0.00,0.00
$PJCIEMT,2026-06-01 09:43:00,2.30,12.30,0.10,0.20,0.10,87.30,87.50,87.20,4.40,7.60,221.90,0.00,0.00
$PJCIEMT,2026-06-01 09:44:00,2.30,12.30,0.10,0.20,0.10,87.00,87.20,86.90,4.50,7.10,207.80,0.00,0.00
$PJCIEMT,2026-06-01 09:45:00,2.30,12.30,0.20,0.20,0.10,86.80,86.90,86.50,6.20,8.80,224.40,0.00,0.00
$PJCIEMT,2026-06-01 09:46:00,2.30,12.30,0.20,0.20,0.10,86.30,86.60,86.10,6.90,10.00,218.20,0.00,0.00
$PJCIEMT,2026-06-01 09:47:00,2.30,12.30,0.20,0.20,0.20,86.00,86.20,85.90,6.30,9.80,204.80,0.00,0.00
$PJCIEMT,2026-06-01 09:48:00,2.30,12.30,0.20,0.20,0.20,85.80,85.90,85.80,5.30,7.20,219.10,0.00,0.00
$PJCIEMT,2026-06-01 09:49:00,2.30,12.30,0.20,0.30,0.20,85.80,85.90,85.80,5.00,7.40,221.40,0.00,0.00
$PJCIEMT,2026-06-01 09:50:00,2.30,12.30,0.20,0.30,0.20,85.80,85.90,85.80,3.50,7.40,212.50,0.00,0.00
$PJCIEMT,2026-06-01 09:51:00,2.30,12.30,0.20,0.30,0.20,85.90,85.90,85.80,4.80,9.00,220.30,0.00,0.00
$PJCIEMT,2026-06-01 09:52:00,2.30,12.30,0.20,0.30,0.20,85.70,85.80,85.40,6.70,10.30,208.10,0.00,0.00
$PJCIEMT,2026-06-01 09:53:00,2.30,12.30,0.30,0.30,0.20,85.20,85.40,85.10,3.40,5.20,199.10,0.00,0.00
$PJCIEMT,2026-06-01 09:54:00,2.30,12.30,0.30,0.30,0.20,84.90,85.10,84.50,7.50,10.90,225.60,0.00,0.00
$PJCIEMT,2026-06-01 09:55:00,2.30,12.30,0.30,0.30,0.30,84.30,84.60,84.20,6.80,10.10,224.80,0.00,0.00
$PJCIEMT,2026-06-01 09:56:00,2.30,12.30,0.30,0.30,0.30,84.10,84.20,83.80,6.10,9.00,205.50,0.00,0.00
$PJCIEMT,2026-06-01 09:57:00,2.30,12.30,0.30,0.40,0.30,83.70,83.90,83.60,6.50,9.10,222.80,0.00,0.00
$PJCIEMT,2026-06-01 09:58:00,2.30,12.30,0.30,0.30,0.30,83.40,83.60,83.30,5.70,10.40,212.90,0.00,0.00
$PJCIEMT,2026-06-01 09:59:00,2.30,12.30,0.30,0.30,0.30,83.20,83.30,82.90,6.40,9.90,228.20,0.00,0.00
$PJCIEMT,2026-06-01 10:00:00,2.30,12.30,0.30,0.40,0.30,82.70,82.90,82.50,6.60,9.10,209.00,0.00,0.00
$PJCIEMT,2026-06-01 10:01:00,2.30,12.30,0.40,0.40,0.30,82.50,82.50,82.40,6.00,10.10,227.80,0.00,0.00
$PJCIEMT,2026-06-01 10:02:00,2.30,12.30,0.40,0.40,0.30,82.50,82.60,82.40,5.80,10.30,196.00,0.00,0.00
$PJCIEMT,2026-06-01 10:03:00,2.30,12.30,0.40,0.40,0.30,82.70,82.80,82.60,5.70,8.50,220.90,0.00,0.00
$PJCIEMT,2026-06-01 10:04:00,2.30,12.30,0.40,0.40,0.30,82.70,82.80,82.60,6.80,10.00,221.50,0.00,0.00
$PJCIEMT,2026-06-01 10:05:00,2.30,12.30,0.40,0.40,0.30,82.50,82.60,82.50,7.40,11.80,212.20,0.00,0.00
$PJCIEMT,2026-06-01 10:06:00,2.40,12.30,0.40,0.40,0.40,82.40,82.50,82.30,7.10,10.50,221.50,0.00,0.00
$PJCIEMT,2026-06-01 10:07:00,2.40,12.30,0.40,0.40,0.40,82.40,82.50,82.30,5.70,8.10,232.10,0.00,0.00
$PJCIEMT,2026-06-01 10:08:00,2.40,12.30,0.40,0.40,0.40,82.60,82.70,82.50,5.50,8.50,220.60,0.00,0.00
$PJCIEMT,2026-06-01 10:09:00,2.40,12.30,0.40,0.40,0.40,82.70,82.80,82.60,6.10,9.90,222.20,0.00,0.00
$PJCIEMT,2026-06-01 10:10:00,2.40,12.30,0.40,0.40,0.30,82.80,82.90,82.70,5.20,7.60,220.10,0.00,0.00
$PJCIEMT,2026-06-01 10:11:00,2.40,12.30,0.40,0.40,0.40,82.90,83.00,82.90,6.20,9.70,203.30,0.00,0.00
$PJCIEMT,2026-06-01 10:12:00,2.40,12.30,0.40,0.40,0.40,83.00,83.10,82.90,5.40,8.40,204.00,0.00,0.00
$PJCIEMT,2026-06-01 10:13:00,2.40,12.30,0.40,0.40,0.40,83.10,83.20,83.00,6.90,12.90,202.40,0.00,0.00
$PJCIEMT,2026-06-01 10:14:00,2.40,12.30,0.40,0.40,0.40,83.10,83.10,83.00,7.10,11.10,199.00,0.00,0.00
$PJCIEMT,2026-06-01 10:15:00,2.40,12.30,0.40,0.50,0.40,83.00,83.10,82.90,8.00,11.70,225.70,0.00,0.00
$PJCIEMT,2026-06-01 10:16:00,2.40,12.30,0.40,0.50,0.40,82.90,82.90,82.80,7.10,11.40,210.10,0.00,0.00
$PJCIEMT,2026-06-01 10:17:00,2.40,12.30,0.40,0.50,0.40,82.70,82.90,82.50,8.80,12.70,216.00,0.00,0.00
$PJCIEMT,2026-06-01 10:18:00,2.40,12.30,0.50,0.50,0.40,82.50,82.60,82.50,7.80,11.10,212.70,0.00,0.00
$PJCIEMT,2026-06-01 10:19:00,2.40,12.30,0.50,0.50,0.40,82.50,82.60,82.40,8.80,13.30,213.80,0.00,0.00
$PJCIEMT,2026-06-01 10:20:00,2.40,12.30,0.50,0.50,0.40,82.30,82.50,82.20,5.80,9.70,209.60,0.00,0.00
$PJCIEMT,2026-06-01 10:21:00,2.40,12.30,0.50,0.50,0.40,82.30,82.30,82.20,4.70,7.20,208.80,0.00,0.00
$PJCIEMT,2026-06-01 10:22:00,2.40,12.30,0.40,0.50,0.40,82.00,82.20,81.70,6.90,10.60,211.30,0.00,0.00
$PJCIEMT,2026-06-01 10:23:00,2.40,12.30,0.50,0.50,0.40,81.50,81.70,81.40,5.60,9.70,201.50,0.00,0.00
$PJCIEMT,2026-06-01 10:24:00,2.40,12.30,0.50,0.50,0.40,81.30,81.40,81.10,5.40,9.00,199.10,0.00,0.00
$PJCIEMT,2026-06-01 10:25:00,2.40,12.30,0.50,0.50,0.40,80.60,81.10,80.10,8.60,12.80,215.60,0.00,0.00
$PJCIEMT,2026-06-01 10:26:00,2.40,12.30,0.50,0.50,0.50,79.90,80.20,79.50,9.20,12.50,221.90,0.00,0.00
$PJCIEMT,2026-06-01 10:27:00,2.50,12.30,0.50,0.50,0.50,79.10,79.50,78.90,7.40,11.60,230.50,0.00,0.00
$PJCIEMT,2026-06-01 10:28:00,2.50,12.30,0.50,0.60,0.50,78.90,79.00,78.80,7.80,11.30,212.40,0.00,0.00
$PJCIEMT,2026-06-01 10:29:00,2.50,12.30,0.50,0.60,0.50,78.80,79.00,78.60,9.20,13.10,218.70,0.00,0.00
$PJCIEMT,2026-06-01 10:30:00,2.50,12.30,0.60,0.60,0.50,78.60,78.60,78.50,8.70,11.90,213.10,0.00,0.00
$PJCIEMT,2026-06-01 10:31:00,2.50,12.30,0.60,0.60,0.50,78.50,78.60,78.40,8.00,11.30,211.30,0.00,0.00
$PJCIEMT,2026-06-01 10:32:00,2.50,12.30,0.60,0.60,0.50,78.50,78.60,78.40,7.20,12.30,220.60,0.00,0.00
$PJCIEMT,2026-06-01 10:33:00,2.50,12.30,0.60,0.60,0.50,78.70,78.90,78.50,8.50,12.50,215.60,0.00,0.00
$PJCIEMT,2026-06-01 10:34:00,2.50,12.30,0.50,0.60,0.50,79.00,79.10,78.90,6.50,10.40,230.00,0.00,0.00
$PJCIEMT,2026-06-01 10:35:00,2.50,12.30,0.50,0.60,0.50,79.10,79.10,79.00,6.30,9.70,221.40,0.00,0.00
$PJCIEMT,2026-06-01 10:36:00,2.50,12.30,0.50,0.60,0.50,79.20,79.30,79.10,8.60,11.50,220.50,0.00,0.00
$PJCIEMT,2026-06-01 10:37:00,2.50,12.30,0.50,0.60,0.50,79.30,79.30,79.20,8.90,12.80,221.80,0.00,0.00
$PJCIEMT,2026-06-01 10:38:00,2.50,12.30,0.50,0.60,0.50,79.20,79.30,79.20,6.50,9.40,211.60,0.00,0.00
$PJCIEMT,2026-06-01 10:39:00,2.50,12.30,0.50,0.50,0.50,79.20,79.30,79.10,7.90,12.30,213.10,0.00,0.00
$PJCIEMT,2026-06-01 10:40:00,2.50,12.30,0.50,0.50,0.50,79.20,79.30,79.20,7.60,12.30,217.80,0.00,0.00
$PJCIEMT,2026-06-01 10:41:00,2.50,12.30,0.50,0.60,0.50,79.40,79.50,79.20,8.00,13.60,236.40,0.00,0.00
$PJCIEMT,2026-06-01 10:42:00,2.50,12.30,0.50,0.50,0.50,79.50,79.70,79.40,5.10,8.60,225.70,0.00,0.00
$PJCIEMT,2026-06-01 10:43:00,2.50,12.30,0.50,0.50,0.50,79.80,79.90,79.60,7.40,11.30,211.70,0.00,0.00
$PJCIEMT,2026-06-01 10:44:00,2.50,12.30,0.50,0.50,0.40,79.90,80.10,79.80,5.10,9.00,224.80,0.00,0.00
$PJCIEMT,2026-06-01 10:45:00,2.50,12.30,0.50,0.50,0.40,80.00,80.10,80.00,6.70,11.80,216.10,0.00,0.00
$PJCIEMT,2026-06-01 10:46:00,2.40,12.30,0.50,0.50,0.40,80.00,80.10,79.90,8.30,11.70,230.80,0.00,0.00
$PJCIEMT,2026-06-01 10:47:00,2.40,12.30,0.40,0.50,0.40,80.00,80.20,79.90,5.00,10.10,212.80,0.00,0.00
$PJCIEMT,2026-06-01 10:48:00,2.40,12.30,0.40,0.40,0.40,80.40,80.60,80.10,5.20,10.60,237.80,0.00,0.00
$PJCIEMT,2026-06-01 10:49:00,2.40,12.30,0.40,0.40,0.40,80.80,81.10,80.60,5.40,8.40,229.70,0.00,0.00
$PJCIEMT,2026-06-01 10:50:00,2.40,12.30,0.40,0.40,0.40,81.10,81.20,81.00,6.60,9.70,204.40,0.00,0.00
$PJCIEMT,2026-06-01 10:51:00,2.40,12.30,0.40,0.40,0.40,81.20,81.20,81.10,6.80,9.60,201.90,0.00,0.00
$PJCIEMT,2026-06-01 10:52:00,2.40,12.30,0.40,0.40,0.40,81.10,81.20,81.00,6.80,8.80,211.60,0.00,0.00
$PJCIEMT,2026-06-01 10:53:00,2.40,12.30,0.40,0.40,0.30,81.30,81.40,81.10,6.90,13.80,211.30,0.00,0.00
$PJCIEMT,2026-06-01 10:54:00,2.40,12.30,0.40,0.40,0.40,81.10,81.40,80.90,8.80,12.50,212.80,0.00,0.00
$PJCIEMT,2026-06-01 10:55:00,2.40,12.30,0.40,0.40,0.40,81.00,81.20,80.90,5.50,8.10,199.30,0.00,0.00
$PJCIEMT,2026-06-01 10:56:00,2.40,12.30,0.40,0.40,0.30,81.30,81.30,81.20,5.80,8.60,205.30,0.00,0.00
$PJCIEMT,2026-06-01 10:57:00,2.40,12.30,0.40,0.40,0.30,81.20,81.30,81.10,5.90,10.00,203.10,0.00,0.00
$PJCIEMT,2026-06-01 10:58:00,2.30,12.30,0.40,0.40,0.30,81.40,81.70,81.20,5.50,9.70,221.30,0.00,0.00
$PJCIEMT,2026-06-01 10:59:00,2.30,12.30,0.40,0.40,0.30,81.90,82.20,81.60,6.30,10.80,231.60,0.00,0.00
$PJCIEMT,2026-06-01 11:00:00,2.30,12.30,0.30,0.40,0.30,82.30,82.40,82.10,6.80,10.50,240.50,0.00,0.00
$PJCIEMT,2026-06-01 11:01:00,2.30,12.30,0.30,0.40,0.30,82.50,82.60,82.40,4.40,7.10,219.20,0.00,0.00
$PJCIEMT,2026-06-01 11:02:00,2.30,12.30,0.30,0.40,0.30,82.80,82.90,82.60,8.80,12.20,238.40,0.00,0.00
$PJCIEMT,2026-06-01 11:03:00,2.30,12.30,0.30,0.40,0.30,82.70,82.90,82.50,5.70,9.70,230.50,0.00,0.00
$PJCIEMT,2026-06-01 11:04:00,2.30,12.30,0.30,0.30,0.30,82.50,82.60,82.40,7.40,11.20,224.30,0.00,0.00
$PJCIEMT,2026-06-01 11:05:00,2.30,12.30,0.30,0.40,0.30,82.50,82.60,82.40,5.10,7.00,218.50,0.00,0.00
$PJCIEMT,2026-06-01 11:06:00,2.30,12.30,0.30,0.30,0.30,82.50,82.60,82.30,8.50,12.20,214.10,0.00,0.00
$PJCIEMT,2026-06-01 11:07:00,2.30,12.30,0.30,0.30,0.30,82.10,82.30,81.90,9.10,16.20,234.30,0.00,0.00
$PJCIEMT,2026-06-01 11:08:00,2.30,12.30,0.40,0.40,0.30,81.30,81.90,81.00,9.80,14.50,224.40,0.00,0.00
$PJCIEMT,2026-06-01 11:09:00,2.20,12.30,0.40,0.40,0.30,81.10,81.30,81.00,6.70,10.50,241.60,0.00,0.00
$PJCIEMT,2026-06-01 11:10:00,2.20,12.30,0.40,0.40,0.30,81.60,81.90,81.30,6.10,8.80,237.80,0.00,0.00
$PJCIEMT,2026-06-01 11:11:00,2.20,12.30,0.30,0.40,0.30,82.10,82.30,82.00,4.60,10.10,225.20,0.00,0.00
$PJCIEMT,2026-06-01 11:12:00,2.20,12.30,0.30,0.30,0.20,82.20,82.30,82.10,4.70,7.60,209.10,0.00,0.00
$PJCIEMT,2026-06-01 11:13:00,2.20,12.30,0.30,0.30,0.20,82.30,82.40,82.20,5.20,11.00,214.40,0.00,0.00
$PJCIEMT,2026-06-01 11:14:00,2.20,12.30,0.30,0.30,0.20,82.20,82.40,82.10,6.70,12.10,217.20,0.00,0.00
$PJCIEMT,2026-06-01 11:15:00,2.20,12.30,0.30,0.30,0.20,82.10,82.20,82.00,6.50,12.20,211.00,0.00,0.00
$PJCIEMT,2026-06-01 11:16:00,2.20,12.30,0.30,0.30,0.20,82.00,82.00,81.90,6.20,9.30,216.70,0.00,0.00
$PJCIEMT,2026-06-01 11:17:00,2.20,12.30,0.30,0.30,0.30,82.00,82.00,81.90,7.30,9.60,209.60,0.00,0.00
$PJCIEMT,2026-06-01 11:18:00,2.20,12.30,0.30,0.30,0.30,81.90,82.00,81.90,6.10,10.20,225.20,0.00,0.00
$PJCIEMT,2026-06-01 11:19:00,2.20,12.30,0.30,0.30,0.30,82.20,82.30,82.00,4.60,8.70,231.50,0.00,0.00
$PJCIEMT,2026-06-01 11:20:00,2.10,12.30,0.30,0.30,0.20,82.60,82.80,82.30,5.50,9.00,226.80,0.00,0.00
$PJCIEMT,2026-06-01 11:21:00,2.10,12.30,0.30,0.30,0.20,82.70,82.90,82.60,5.90,11.40,229.70,0.00,0.00
$PJCIEMT,2026-06-01 11:22:00,2.10,12.30,0.30,0.30,0.20,82.30,82.60,82.00,6.30,13.00,227.10,0.00,0.00
$PJCIEMT,2026-06-01 11:23:00,2.10,12.30,0.30,0.30,0.30,81.80,82.10,81.60,6.30,11.10,218.20,0.00,0.00
$PJCIEMT,2026-06-01 11:24:00,2.10,12.30,0.30,0.30,0.30,81.60,81.70,81.60,7.70,14.90,240.20,0.00,0.00
$PJCIEMT,2026-06-01 11:25:00,2.10,12.30,0.30,0.30,0.30,81.40,81.60,81.20,4.80,10.60,237.20,0.00,0.00
$PJCIEMT,2026-06-01 11:26:00,2.10,12.30,0.30,0.30,0.30,81.50,81.60,81.30,3.80,8.20,233.00,0.00,0.00
$PJCIEMT,2026-06-01 11:27:00,2.10,12.30,0.30,0.30,0.30,81.80,81.90,81.50,5.50,10.20,215.90,0.00,0.00
$PJCIEMT,2026-06-01 11:28:00,2.10,12.30,0.30,0.30,0.30,81.90,82.00,81.90,5.50,9.80,211.30,0.00,0.00
$PJCIEMT,2026-06-01 11:29:00,2.10,12.30,0.30,0.30,0.30,82.00,82.10,81.80,4.60,7.50,236.60,0.00,0.00
$PJCIEMT,2026-06-01 11:30:00,2.10,12.30,0.30,0.30,0.30,82.00,82.10,81.90,6.50,9.50,242.00,0.00,0.00
$PJCIEMT,2026-06-01 11:31:00,2.10,12.30,0.30,0.30,0.30,82.10,82.20,82.00,5.30,8.20,229.20,0.00,0.00
$PJCIEMT,2026-06-01 11:32:00,2.10,12.30,0.30,0.30,0.30,82.10,82.20,82.10,5.30,13.00,215.40,0.00,0.00
$PJCIEMT,2026-06-01 11:33:00,2.00,12.30,0.30,0.30,0.30,82.00,82.20,81.90,6.30,10.50,248.40,0.00,0.00
$PJCIEMT,2026-06-01 11:34:00,2.00,12.30,0.30,0.40,0.30,81.90,82.00,81.90,6.10,11.50,227.60,0.00,0.00
$PJCIEMT,2026-06-01 11:35:00,2.00,12.30,0.30,0.30,0.20,81.80,81.90,81.70,4.80,11.10,240.00,0.00,0.00
$PJCIEMT,2026-06-01 11:36:00,2.00,12.30,0.30,0.40,0.30,82.00,82.10,81.90,6.30,9.20,241.70,0.00,0.00
$PJCIEMT,2026-06-01 11:37:00,2.00,12.30,0.30,0.40,0.30,82.20,82.40,82.00,4.30,7.10,204.90,0.00,0.00
$PJCIEMT,2026-06-01 11:38:00,2.00,12.30,0.30,0.30,0.30,82.50,82.60,82.30,4.30,7.50,242.10,0.00,0.00
$PJCIEMT,2026-06-01 11:39:00,2.00,12.30,0.30,0.30,0.20,82.50,82.60,82.30,7.00,11.70,241.30,0.00,0.00
$PJCIEMT,2026-06-01 11:40:00,2.00,12.30,0.30,0.30,0.30,82.30,82.40,82.20,4.80,7.90,234.70,0.00,0.00
$PJCIEMT,2026-06-01 11:41:00,2.00,12.30,0.30,0.30,0.30,82.30,82.50,82.20,3.80,7.40,244.10,0.00,0.00
$PJCIEMT,2026-06-01 11:42:00,2.00,12.30,0.30,0.30,0.20,82.60,82.70,82.50,2.30,5.20,199.10,0.00,0.00
$PJCIEMT,2026-06-01 11:43:00,2.00,12.30,0.30,0.30,0.20,82.80,82.90,82.60,1.70,4.20,204.80,0.00,0.00
$PJCIEMT,2026-06-01 11:44:00,2.00,12.30,0.30,0.30,0.20,82.90,83.00,82.90,5.50,8.20,234.20,0.00,0.00
$PJCIEMT,2026-06-01 11:45:00,1.90,12.30,0.30,0.30,0.30,82.70,82.90,82.60,6.80,10.60,251.60,0.00,0.00
$PJCIEMT,2026-06-01 11:46:00,1.90,12.30,0.30,0.40,0.30,82.50,82.60,82.50,5.60,10.30,249.30,0.00,0.00
$PJCIEMT,2026-06-01 11:47:00,1.90,12.30,0.30,0.40,0.30,82.50,82.50,82.40,4.20,10.30,234.90,0.00,0.00
$PJCIEMT,2026-06-01 11:48:00,1.90,12.30,0.30,0.30,0.30,82.40,82.50,82.20,6.50,11.40,224.20,0.00,0.00
$PJCIEMT,2026-06-01 11:49:00,1.90,12.30,0.30,0.30,0.30,82.00,82.30,81.70,8.60,13.30,210.20,0.00,0.00
$PJCIEMT,2026-06-01 11:50:00,1.90,12.30,0.30,0.40,0.30,81.50,81.70,81.20,7.80,14.50,227.90,0.00,0.00
$PJCIEMT,2026-06-01 11:51:00,1.90,12.30,0.30,0.40,0.30,80.90,81.20,80.70,7.10,10.40,203.60,0.00,0.00
$PJCIEMT,2026-06-01 11:52:00,1.90,12.30,0.30,0.40,0.30,80.90,80.90,80.80,5.50,10.60,240.30,0.00,0.00
$PJCIEMT,2026-06-01 11:53:00,1.90,12.30,0.30,0.40,0.30,80.70,80.90,80.50,5.90,9.80,214.20,0.00,0.00
$PJCIEMT,2026-06-01 11:54:00,1.90,12.30,0.30,0.30,0.30,80.20,80.50,80.00,4.70,8.10,215.80,0.00,0.00
$PJCIEMT,2026-06-01 11:55:00,1.90,12.30,0.30,0.30,0.30,80.10,80.20,80.00,6.30,10.60,212.70,0.00,0.00
$PJCIEMT,2026-06-01 11:56:00,1.90,12.30,0.40,0.40,0.30,79.90,80.00,79.70,5.40,7.40,210.10,0.00,0.00
$PJCIEMT,2026-06-01 11:57:00,1.90,12.30,0.30,0.40,0.30,79.70,79.80,79.60,4.00,7.90,220.50,0.00,0.00
$PJCIEMT,2026-06-01 11:58:00,1.90,12.30,0.30,0.40,0.30,79.60,79.70,79.40,6.70,11.00,212.60,0.00,0.00
$PJCIEMT,2026-06-01 11:59:00,1.90,12.30,0.40,0.40,0.30,79.40,79.50,79.30,2.90,6.30,215.70,0.00,0.00
$PJCIEMT,2026-06-01 12:00:00,1.90,12.30,0.30,0.30,0.30,79.00,79.40,78.70,3.70,6.50,188.10,0.00,0.00
$PJCIEMT,2026-06-01 12:01:00,1.90,12.30,0.30,0.40,0.30,78.40,78.70,78.00,6.30,9.70,200.60,0.00,0.00
$PJCIEMT,2026-06-01 12:02:00,1.90,12.30,0.40,0.40,0.30,77.90,78.00,77.60,7.30,11.60,216.80,0.00,0.00
$PJCIEMT,2026-06-01 12:03:00,1.90,12.30,0.40,0.40,0.30,77.30,77.60,77.00,7.80,11.00,198.70,0.00,0.00
$PJCIEMT,2026-06-01 12:04:00,1.90,12.30,0.40,0.40,0.40,77.20,77.40,77.10,6.40,12.80,203.70,0.00,0.00
$PJCIEMT,2026-06-01 12:05:00,1.90,12.30,0.40,0.40,0.40,77.30,77.40,77.10,7.80,15.10,214.20,0.00,0.00
$PJCIEMT,2026-06-01 12:06:00,1.90,12.30,0.40,0.40,0.30,77.20,77.30,77.10,7.00,14.40,219.40,0.00,0.00
$PJCIEMT,2026-06-01 12:07:00,1.90,12.30,0.40,0.50,0.40,77.10,77.20,77.00,6.00,12.10,229.40,0.00,0.00
$PJCIEMT,2026-06-01 12:08:00,1.90,12.30,0.40,0.40,0.30,77.20,77.20,77.10,4.10,9.20,203.20,0.00,0.00
$PJCIEMT,2026-06-01 12:09:00,1.90,12.30,0.40,0.40,0.30,77.30,77.40,77.20,6.30,13.50,218.80,0.00,0.00
$PJCIEMT,2026-06-01 12:10:00,1.80,12.30,0.40,0.40,0.40,76.90,77.20,76.70,6.30,9.20,198.00,0.00,0.00
$PJCIEMT,2026-06-01 12:11:00,1.80,12.30,0.40,0.40,0.40,76.60,76.70,76.50,6.80,9.30,202.80,0.00,0.00
$PJCIEMT,2026-06-01 12:12:00,1.80,12.30,0.40,0.40,0.40,76.60,76.90,76.30,8.60,12.30,222.20,0.00,0.00
$PJCIEMT,2026-06-01 12:13:00,1.80,12.30,0.40,0.40,0.40,76.00,76.30,75.80,5.90,9.90,215.90,0.00,0.00
$PJCIEMT,2026-06-01 12:14:00,1.80,12.30,0.40,0.40,0.40,75.80,75.90,75.80,5.30,8.90,203.60,0.00,0.00
$PJCIEMT,2026-06-01 12:15:00,1.80,12.30,0.40,0.40,0.40,75.70,75.80,75.60,5.10,13.70,226.80,0.00,0.00
$PJCIEMT,2026-06-01 12:16:00,1.80,12.30,0.40,0.40,0.40,75.80,75.80,75.70,5.80,13.90,242.70,0.00,0.00
$PJCIEMT,2026-06-01 12:17:00,1.80,12.30,0.40,0.40,0.30,76.00,76.30,75.80,4.20,8.10,211.40,0.00,0.00
$PJCIEMT,2026-06-01 12:18:00,1.80,12.30,0.40,0.40,0.30,76.30,76.40,76.20,6.40,10.60,223.70,0.00,0.00
$PJCIEMT,2026-06-01 12:19:00,1.80,12.30,0.40,0.40,0.30,76.00,76.20,75.90,6.40,10.80,205.90,0.00,0.00
$PJCIEMT,2026-06-01 12:20:00,1.80,12.30,0.40,0.40,0.30,75.90,76.00,75.70,7.10,11.80,197.60,0.00,0.00
$PJCIEMT,2026-06-01 12:21:00,1.80,12.30,0.40,0.40,0.30,75.60,76.00,75.20,7.60,13.90,205.00,0.00,0.00
$PJCIEMT,2026-06-01 12:22:00,1.80,12.30,0.40,0.40,0.30,75.20,75.40,75.00,4.30,11.10,232.30,0.10,0.10
$PJCIEMT,2026-06-01 12:23:00,1.80,12.30,0.40,0.40,0.30,75.50,75.60,75.30,5.60,9.30,229.10,0.10,0.10
$PJCIEMT,2026-06-01 12:24:00,1.80,12.30,0.40,0.40,0.30,75.40,75.60,75.30,4.10,8.60,232.70,0.10,0.10
$PJCIEMT,2026-06-01 12:25:00,1.80,12.30,0.40,0.40,0.30,75.70,75.80,75.60,2.70,7.20,217.20,0.10,0.10
$PJCIEMT,2026-06-01 12:26:00,1.80,12.30,0.40,0.40,0.30,75.70,75.80,75.50,5.40,9.00,220.10,0.10,0.10
$PJCIEMT,2026-06-01 12:27:00,1.80,12.30,0.40,0.40,0.30,75.50,75.70,75.40,7.90,11.70,248.00,0.10,0.10
$PJCIEMT,2026-06-01 12:28:00,1.80,12.30,0.40,0.40,0.30,75.70,75.80,75.60,6.10,9.60,222.60,0.10,0.10
$PJCIEMT,2026-06-01 12:29:00,1.80,12.30,0.40,0.40,0.30,75.90,76.00,75.80,6.20,9.20,240.20,0.10,0.10
$PJCIEMT,2026-06-01 12:30:00,1.80,12.30,0.40,0.40,0.30,75.50,75.80,75.20,6.30,9.30,247.00,0.10,0.10
$PJCIEMT,2026-06-01 12:31:00,1.80,12.30,0.40,0.40,0.30,75.00,75.30,74.90,5.20,7.30,198.60,0.10,0.10
$PJCIEMT,2026-06-01 12:32:00,1.80,12.30,0.40,0.40,0.30,74.80,75.00,74.70,4.00,7.20,223.70,0.20,0.20
$PJCIEMT,2026-06-01 12:33:00,1.80,12.30,0.40,0.40,0.30,75.20,75.40,75.00,5.50,9.50,220.00,0.20,0.20
$PJCIEMT,2026-06-01 12:34:00,1.80,12.30,0.30,0.40,0.30,75.40,75.50,75.30,6.10,10.50,233.90,0.20,0.20
$PJCIEMT,2026-06-01 12:35:00,1.80,12.30,0.40,0.40,0.30,75.20,75.40,75.10,7.00,11.70,214.40,0.20,0.20
$PJCIEMT,2026-06-01 12:36:00,1.80,12.30,0.40,0.40,0.30,75.10,75.20,75.10,4.30,8.90,220.90,0.30,0.30
$PJCIEMT,2026-06-01 12:37:00,1.80,12.30,0.40,0.40,0.30,75.50,75.80,75.10,5.10,10.10,253.60,0.30,0.30
$PJCIEMT,2026-06-01 12:38:00,1.80,12.30,0.40,0.40,0.30,76.10,76.40,75.80,4.20,6.50,222.50,0.30,0.40
$PJCIEMT,2026-06-01 12:39:00,1.80,12.30,0.30,0.40,0.30,76.50,76.60,76.40,5.90,10.50,228.80,0.40,0.40
$PJCIEMT,2026-06-01 12:40:00,1.80,12.30,0.30,0.40,0.30,76.30,76.40,76.10,4.10,8.20,183.80,0.50,0.50
$PJCIEMT,2026-06-01 12:41:00,1.80,12.30,0.30,0.30,0.20,76.10,76.40,75.90,3.50,5.50,176.70,0.50,0.50
$PJCIEMT,2026-06-01 12:42:00,1.70,12.30,0.30,0.30,0.30,76.70,76.90,76.40,3.40,8.70,220.20,0.50,0.60
$PJCIEMT,2026-06-01 12:43:00,1.70,12.30,0.30,0.40,0.30,77.00,77.10,76.90,5.70,10.00,209.70,0.60,0.70
$PJCIEMT,2026-06-01 12:44:00,1.70,12.30,0.30,0.40,0.30,76.40,76.90,75.80,8.40,12.50,202.90,0.70,0.70
$PJCIEMT,2026-06-01 12:45:00,1.70,12.30,0.40,0.40,0.40,75.60,75.90,75.50,4.40,6.30,206.30,0.80,0.80
$PJCIEMT,2026-06-01 12:46:00,1.70,12.30,0.40,0.40,0.40,75.40,75.50,75.30,5.70,9.80,218.70,0.80,0.90
$PJCIEMT,2026-06-01 12:47:00,1.70,12.30,0.40,0.40,0.30,75.50,75.90,75.20,4.00,8.50,248.80,0.90,0.90
$PJCIEMT,2026-06-01 12:48:00,1.70,12.30,0.40,0.40,0.30,76.00,76.10,75.90,3.80,7.30,199.00,1.00,1.00
$PJCIEMT,2026-06-01 12:49:00,1.70,12.30,0.30,0.40,0.30,76.10,76.20,75.90,4.00,8.00,203.30,1.10,1.10
$PJCIEMT,2026-06-01 12:50:00,1.70,12.30,0.30,0.40,0.30,75.90,76.10,75.70,5.10,8.70,203.60,1.20,1.20
$PJCIEMT,2026-06-01 12:51:00,1.70,12.30,0.30,0.40,0.30,75.50,75.70,75.40,4.80,7.70,204.20,1.30,1.40
$PJCIEMT,2026-06-01 12:52:00,1.70,12.30,0.40,0.40,0.30,75.40,75.50,75.30,5.50,7.60,217.60,1.40,1.50
$PJCIEMT,2026-06-01 12:53:00,1.70,12.30,0.40,0.40,0.30,75.40,75.40,75.20,5.70,9.20,206.60,1.50,1.60
$PJCIEMT,2026-06-01 12:54:00,1.70,12.30,0.40,0.40,0.30,75.00,75.30,74.70,3.90,6.80,213.40,1.60,1.70
$PJCIEMT,2026-06-01 12:55:00,1.70,12.30,0.40,0.40,0.30,74.50,74.60,74.40,4.70,6.60,210.60,1.80,1.80
$PJCIEMT,2026-06-01 12:56:00,1.70,12.30,0.40,0.40,0.40,74.50,74.50,74.40,4.10,6.10,224.00,1.90,1.90
$PJCIEMT,2026-06-01 12:57:00,1.70,12.30,0.40,0.40,0.30,74.50,74.70,74.40,4.40,7.00,207.80,2.00,2.00
$PJCIEMT,2026-06-01 12:58:00,1.70,12.30,0.40,0.40,0.30,74.80,74.90,74.70,4.50,6.20,189.40,2.10,2.20
$PJCIEMT,2026-06-01 12:59:00,1.70,12.30,0.40,0.40,0.30,75.20,75.40,74.90,5.60,10.00,229.60,2.20,2.20
$PJCIEMT,2026-06-01 13:00:00,1.70,12.30,0.40,0.40,0.30,75.60,75.90,75.40,5.10,7.10,222.10,2.40,2.50
$PJCIEMT,2026-06-01 13:01:00,1.70,12.30,0.40,0.40,0.40,75.90,76.00,75.80,3.80,5.60,206.90,2.30,2.50
$PJCIEMT,2026-06-01 13:02:00,1.70,12.30,0.40,0.40,0.30,76.00,76.20,75.90,4.40,6.90,198.20,2.20,2.30
$PJCIEMT,2026-06-01 13:03:00,1.70,12.30,0.40,0.40,0.30,76.40,76.60,76.10,5.00,7.20,213.70,2.30,2.40
$PJCIEMT,2026-06-01 13:04:00,1.70,12.30,0.40,0.40,0.30,76.80,77.20,76.60,3.70,5.90,219.20,2.50,2.60
$PJCIEMT,2026-06-01 13:05:00,1.70,12.30,0.30,0.40,0.30,77.40,77.60,77.20,4.20,6.00,228.80,2.60,2.60
$PJCIEMT,2026-06-01 13:06:00,1.70,12.30,0.30,0.40,0.30,77.80,77.90,77.60,5.60,10.20,230.70,2.70,2.80
$PJCIEMT,2026-06-01 13:07:00,1.70,12.30,0.40,0.40,0.30,77.90,77.90,77.70,5.30,8.10,216.60,2.80,2.90
$PJCIEMT,2026-06-01 13:08:00,1.70,12.30,0.30,0.40,0.30,77.70,77.80,77.60,2.60,3.40,217.90,2.90,2.90
$PJCIEMT,2026-06-01 13:09:00,1.70,12.30,0.30,0.40,0.30,77.70,77.70,77.60,6.00,12.10,210.80,3.00,3.10
$PJCIEMT,2026-06-01 13:10:00,1.70,12.30,0.30,0.40,0.30,77.50,77.80,77.30,6.50,7.90,219.60,3.20,3.20
$PJCIEMT,2026-06-01 13:11:00,1.70,12.30,0.40,0.40,0.30,77.20,77.30,77.20,4.20,5.60,212.70,3.30,3.30
$PJCIEMT,2026-06-01 13:12:00,1.70,12.30,0.30,0.30,0.30,77.40,77.70,77.20,4.50,8.30,220.90,3.40,3.50
$PJCIEMT,2026-06-01 13:13:00,1.70,12.30,0.30,0.30,0.30,77.70,77.90,77.60,3.30,5.40,229.20,3.60,3.70
$PJCIEMT,2026-06-01 13:14:00,1.70,12.30,0.30,0.30,0.30,77.70,77.90,77.60,3.30,5.40,229.20,3.60,3.70
$PJCIEMT,2026-06-01 13:15:00,1.70,12.30,0.30,0.30,0.20,78.20,78.40,77.90,2.80,5.10,241.20,3.70,3.80
$PJCIEMT,2026-06-01 13:16:00,1.70,12.30,0.30,0.30,0.30,78.60,78.70,78.40,5.40,9.90,218.00,3.80,3.90
$PJCIEMT,2026-06-01 13:17:00,1.70,12.30,0.30,0.30,0.20,78.70,78.90,78.60,4.30,7.10,249.60,3.90,4.00
$PJCIEMT,2026-06-01 13:18:00,1.70,12.30,0.30,0.30,0.20,79.10,79.30,78.90,3.70,6.10,246.60,4.10,4.10
$PJCIEMT,2026-06-01 13:19:00,1.70,12.30,0.30,0.30,0.20,79.30,79.40,79.30,2.90,5.60,232.70,4.20,4.20
$PJCIEMT,2026-06-01 13:20:00,1.70,12.30,0.20,0.30,0.20,79.40,79.40,79.30,3.60,7.30,222.50,4.20,4.30
$PJCIEMT,2026-06-01 13:21:00,1.70,12.30,0.20,0.30,0.20,79.30,79.40,79.10,5.40,9.30,239.00,4.30,4.40
$PJCIEMT,2026-06-01 13:22:00,1.70,12.30,0.30,0.30,0.20,78.80,79.10,78.50,4.40,7.40,238.40,4.50,4.60
$PJCIEMT,2026-06-01 13:23:00,1.70,12.30,0.30,0.30,0.20,78.30,78.50,78.10,5.10,12.30,227.80,4.60,4.70
$PJCIEMT,2026-06-01 13:24:00,1.70,12.30,0.30,0.30,0.30,78.00,78.10,77.80,5.60,8.80,236.40,4.70,4.80
$PJCIEMT,2026-06-01 13:25:00,1.70,12.30,0.30,0.40,0.30,77.90,78.00,77.80,4.80,7.40,234.40,4.90,4.90
$PJCIEMT,2026-06-01 13:26:00,1.70,12.30,0.30,0.40,0.30,78.00,78.10,77.90,4.80,10.70,245.00,5.00,5.00
$PJCIEMT,2026-06-01 13:27:00,1.60,12.30,0.30,0.30,0.30,77.70,77.90,77.50,3.90,8.80,229.70,5.10,5.20
$PJCIEMT,2026-06-01 13:28:00,1.60,12.30,0.30,0.30,0.30,77.80,77.90,77.70,4.20,8.90,240.60,5.20,5.30
$PJCIEMT,2026-06-01 13:29:00,1.60,12.30,0.30,0.30,0.30,77.90,78.00,77.90,1.80,3.80,223.30,5.40,5.50
$PJCIEMT,2026-06-01 13:30:00,1.60,12.30,0.30,0.30,0.30,78.00,78.10,78.00,1.70,4.60,218.80,5.50,5.60
$PJCIEMT,2026-06-01 13:31:00,1.60,12.30,0.30,0.30,0.20,78.10,78.20,78.00,1.40,3.90,232.00,5.70,5.80
$PJCIEMT,2026-06-01 13:32:00,1.60,12.30,0.30,0.30,0.20,78.40,78.50,78.20,2.20,5.00,291.50,5.90,6.00
$PJCIEMT,2026-06-01 13:33:00,1.60,12.30,0.30,0.30,0.20,78.20,78.40,78.00,3.10,5.70,253.40,6.10,6.20
$PJCIEMT,2026-06-01 13:34:00,1.60,12.30,0.30,0.30,0.30,77.90,78.00,77.80,3.50,5.30,202.40,6.30,6.40
$PJCIEMT,2026-06-01 13:35:00,1.60,12.30,0.30,0.30,0.20,77.70,77.80,77.60,3.40,6.20,211.90,6.50,6.60
$PJCIEMT,2026-06-01 13:36:00,1.60,12.30,0.30,0.30,0.20,77.90,78.00,77.80,2.70,6.00,165.60,6.60,6.70
$PJCIEMT,2026-06-01 13:37:00,1.60,12.30,0.30,0.30,0.20,77.90,78.00,77.70,4.20,6.40,185.70,6.70,6.80
$PJCIEMT,2026-06-01 13:38:00,1.60,12.30,0.30,0.30,0.20,77.70,77.70,77.60,3.70,7.30,200.50,6.90,7.00
$PJCIEMT,2026-06-01 13:39:00,1.60,12.30,0.30,0.30,0.30,77.50,77.70,77.30,3.00,7.10,203.50,7.10,7.20
$PJCIEMT,2026-06-01 13:40:00,1.60,12.30,0.30,0.30,0.30,77.10,77.40,76.90,3.00,7.40,190.90,7.40,7.50
$PJCIEMT,2026-06-01 13:41:00,1.60,12.30,0.30,0.30,0.20,77.00,77.10,76.90,3.10,7.70,247.50,7.60,7.70
$PJCIEMT,2026-06-01 13:42:00,1.60,12.30,0.40,0.40,0.30,77.00,77.10,76.80,5.60,10.00,235.30,7.80,7.90
$PJCIEMT,2026-06-01 13:43:00,1.60,12.30,0.30,0.40,0.30,76.70,76.90,76.50,4.50,6.20,182.60,8.10,8.20
$PJCIEMT,2026-06-01 13:44:00,1.60,12.30,0.30,0.40,0.30,76.40,76.40,76.30,5.30,10.60,244.90,8.30,8.30
$PJCIEMT,2026-06-01 13:45:00,1.60,12.30,0.40,0.40,0.30,76.50,76.50,76.40,3.80,9.70,250.10,8.40,8.50
$PJCIEMT,2026-06-01 13:46:00,1.60,12.30,0.40,0.40,0.30,76.60,76.70,76.50,4.00,6.10,223.60,8.60,8.60
$PJCIEMT,2026-06-01 13:47:00,1.60,12.30,0.30,0.40,0.30,76.40,76.60,76.30,5.10,7.60,210.80,8.60,8.80
$PJCIEMT,2026-06-01 13:48:00,1.60,12.30,0.30,0.40,0.30,76.10,76.30,75.90,3.70,5.90,200.70,9.20,9.40
$PJCIEMT,2026-06-01 13:49:00,1.60,12.30,0.30,0.40,0.30,76.00,76.10,75.90,6.20,9.90,256.00,9.60,9.80
$PJCIEMT,2026-06-01 13:50:00,1.60,12.30,0.40,0.40,0.30,76.10,76.20,76.00,5.90,9.90,243.40,9.80,9.80
$PJCIEMT,2026-06-01 13:51:00,1.60,12.30,0.40,0.40,0.30,76.30,76.30,76.20,4.30,6.50,230.00,9.80,10.00
$PJCIEMT,2026-06-01 13:52:00,1.60,12.30,0.30,0.40,0.30,76.40,76.50,76.30,3.70,7.80,220.50,10.40,10.80
$PJCIEMT,2026-06-01 13:53:00,1.60,12.30,0.40,0.40,0.30,76.80,76.90,76.50,4.50,7.90,224.60,11.10,11.30
$PJCIEMT,2026-06-01 13:54:00,1.60,12.30,0.40,0.40,0.30,77.00,77.10,76.90,5.10,8.40,229.40,11.30,11.30
$PJCIEMT,2026-06-01 13:55:00,1.60,12.30,0.30,0.40,0.30,77.40,77.50,77.10,2.80,7.90,222.00,11.50,11.70
$PJCIEMT,2026-06-01 13:56:00,1.60,12.30,0.30,0.30,0.30,77.70,77.90,77.50,2.00,3.80,234.80,11.80,12.10
$PJCIEMT,2026-06-01 13:57:00,1.60,12.30,0.30,0.30,0.30,78.10,78.30,77.90,2.90,4.60,231.70,12.20,12.30
$PJCIEMT,2026-06-01 13:58:00,1.60,12.30,0.30,0.30,0.30,78.30,78.40,78.20,4.30,7.70,201.80,12.50,12.60
$PJCIEMT,2026-06-01 13:59:00,1.60,12.30,0.30,0.30,0.30,78.30,78.50,78.20,5.30,7.90,224.40,12.60,12.70
$PJCIEMT,2026-06-01 14:00:00,1.60,12.30,0.30,0.40,0.30,78.20,78.30,78.00,5.20,8.80,220.60,12.80,12.90
$PJCIEMT,2026-06-01 14:01:00,1.60,12.30,0.30,0.40,0.30,77.90,78.00,77.80,4.10,6.70,229.00,13.10,13.30
$PJCIEMT,2026-06-01 14:02:00,1.60,12.30,0.40,0.40,0.30,78.10,78.20,78.00,4.70,9.20,203.30,13.50,14.00
$PJCIEMT,2026-06-01 14:03:00,1.60,12.30,0.30,0.40,0.30,78.30,78.40,78.10,5.10,7.80,208.70,14.10,14.40
$PJCIEMT,2026-06-01 14:04:00,1.60,12.30,0.30,0.30,0.30,78.40,78.50,78.20,3.90,5.70,197.30,14.90,15.30
$PJCIEMT,2026-06-01 14:05:00,1.60,12.30,0.30,0.30,0.30,78.70,78.90,78.50,4.00,6.90,205.70,15.30,15.30
$PJCIEMT,2026-06-01 14:06:00,1.60,12.30,0.30,0.40,0.30,79.00,79.10,78.80,5.10,9.30,226.70,15.30,15.50
$PJCIEMT,2026-06-01 14:07:00,1.60,12.30,0.40,0.40,0.30,79.10,79.20,79.00,6.50,9.60,227.70,15.50,15.50
$PJCIEMT,2026-06-01 14:08:00,1.60,12.30,0.40,0.40,0.30,79.20,79.40,79.10,3.40,6.70,204.70,15.70,16.00
$PJCIEMT,2026-06-01 14:09:00,1.60,12.30,0.30,0.40,0.30,79.60,79.90,79.30,5.60,8.70,237.00,16.40,16.90
$PJCIEMT,2026-06-01 14:10:00,1.60,12.30,0.40,0.40,0.40,80.10,80.50,79.90,5.30,8.90,242.50,17.60,18.00
$PJCIEMT,2026-06-01 14:11:00,1.70,12.30,0.40,0.40,0.30,80.70,80.90,80.50,6.60,9.70,241.10,17.70,18.10
$PJCIEMT,2026-06-01 14:12:00,1.70,12.30,0.30,0.40,0.30,81.10,81.30,80.90,5.40,8.40,248.50,17.20,17.90
$PJCIEMT,2026-06-01 14:13:00,1.70,12.30,0.30,0.40,0.30,81.60,81.90,81.30,5.00,7.40,240.70,18.80,19.30
$PJCIEMT,2026-06-01 14:14:00,1.70,12.30,0.30,0.30,0.30,82.00,82.20,81.80,3.10,5.20,235.00,19.60,19.90
$PJCIEMT,2026-06-01 14:15:00,1.70,12.30,0.30,0.30,0.20,82.50,82.80,82.20,5.20,7.80,247.20,21.20,22.20
$PJCIEMT,2026-06-01 14:16:00,1.70,12.30,0.30,0.30,0.20,82.90,83.10,82.80,4.30,6.60,244.00,21.20,22.30
$PJCIEMT,2026-06-01 14:17:00,1.70,12.30,0.30,0.30,0.20,83.30,83.40,83.10,5.00,8.10,244.40,19.20,20.00
$PJCIEMT,2026-06-01 14:18:00,1.70,12.30,0.30,0.30,0.20,83.40,83.60,83.30,5.40,7.70,240.50,22.60,25.80
$PJCIEMT,2026-06-01 14:19:00,1.70,12.30,0.30,0.30,0.30,83.50,83.60,83.50,2.70,6.80,228.70,28.30,29.60
$PJCIEMT,2026-06-01 14:20:00,1.70,12.30,0.30,0.30,0.20,83.40,83.60,83.20,6.00,8.10,238.90,31.60,33.50
$PJCIEMT,2026-06-01 14:21:00,1.70,12.30,0.30,0.40,0.30,83.20,83.30,83.00,6.50,9.50,244.50,32.70,33.40
$PJCIEMT,2026-06-01 14:22:00,1.70,12.30,0.40,0.40,0.30,82.80,83.00,82.70,6.10,10.00,232.80,33.50,35.70
$PJCIEMT,2026-06-01 14:23:00,1.70,12.30,0.40,0.40,0.30,82.50,82.60,82.40,5.60,8.90,246.20,38.10,40.60
$PJCIEMT,2026-06-01 14:24:00,1.70,12.30,0.40,0.50,0.40,82.40,82.50,82.20,5.80,10.40,245.10,41.00,41.50
$PJCIEMT,2026-06-01 14:25:00,1.80,12.30,0.50,0.50,0.40,82.00,82.20,81.70,6.70,8.70,237.10,37.40,39.90
$PJCIEMT,2026-06-01 14:26:00,1.80,12.30,0.50,0.50,0.40,81.50,81.80,81.30,5.60,9.30,238.40,35.10,35.60
$PJCIEMT,2026-06-01 14:27:00,1.80,12.30,0.50,0.50,0.40,81.20,81.30,81.00,3.00,7.00,277.00,34.60,34.90
$PJCIEMT,2026-06-01 14:28:00,1.80,12.30,0.50,0.50,0.50,81.10,81.20,81.10,6.10,8.30,229.50,34.80,35.10
$PJCIEMT,2026-06-01 14:29:00,1.80,12.30,0.50,0.50,0.50,81.20,81.20,81.10,4.30,7.60,251.60,30.60,34.10
$PJCIEMT,2026-06-01 14:30:00,1.90,12.30,0.50,0.50,0.40,81.30,81.30,81.20,5.20,7.90,250.60,27.10,27.80
$PJCIEMT,2026-06-01 14:31:00,1.90,12.30,0.50,0.50,0.40,81.30,81.50,81.30,4.30,8.00,224.70,26.20,26.60
$PJCIEMT,2026-06-01 14:32:00,1.90,12.30,0.40,0.50,0.40,81.50,81.60,81.50,6.10,10.20,233.10,25.90,26.70
$PJCIEMT,2026-06-01 14:33:00,1.90,12.30,0.40,0.50,0.40,81.50,81.60,81.30,5.80,9.70,254.50,28.60,30.90
$PJCIEMT,2026-06-01 14:34:00,1.90,12.30,0.50,0.50,0.40,81.20,81.40,81.10,4.10,7.40,248.00,34.50,38.70
$PJCIEMT,2026-06-01 14:35:00,1.90,12.30,0.50,0.50,0.50,81.10,81.20,81.00,5.50,9.80,246.80,43.00,46.40
$PJCIEMT,2026-06-01 14:36:00,2.00,12.30,0.50,0.60,0.50,80.90,81.00,80.80,5.10,9.20,241.30,50.50,53.30
$PJCIEMT,2026-06-01 14:37:00,2.00,12.30,0.60,0.60,0.50,81.10,81.20,80.90,6.10,8.60,233.30,52.10,53.90
$PJCIEMT,2026-06-01 14:38:00,2.00,12.30,0.60,0.60,0.50,81.20,81.30,81.20,3.80,7.40,254.70,60.50,67.30
$PJCIEMT,2026-06-01 14:39:00,2.00,12.30,0.60,0.70,0.60,81.10,81.20,80.90,4.40,8.30,236.40,80.00,93.10
$PJCIEMT,2026-06-01 14:40:00,2.00,12.30,0.70,0.80,0.60,80.60,80.90,80.40,5.40,10.20,250.20,99.10,103.40
$PJCIEMT,2026-06-01 14:41:00,2.10,12.30,0.70,0.80,0.70,80.20,80.40,80.10,3.60,10.10,233.30,99.30,104.30
$PJCIEMT,2026-06-01 14:42:00,2.10,12.30,0.70,0.80,0.70,80.20,80.50,80.00,5.30,9.10,240.40,81.60,91.70
$PJCIEMT,2026-06-01 14:43:00,2.10,12.30,0.70,0.70,0.60,80.90,81.30,80.50,8.90,12.30,247.50,64.80,70.80
$PJCIEMT,2026-06-01 14:44:00,2.20,12.30,0.50,0.60,0.40,82.30,83.10,81.40,7.40,11.60,249.00,34.80,53.20
$PJCIEMT,2026-06-01 14:45:00,2.20,12.30,0.30,0.40,0.20,84.00,84.60,83.20,7.60,12.90,246.50,20.00,23.80
$PJCIEMT,2026-06-01 14:46:00,2.20,12.30,0.10,0.20,0.00,85.10,85.50,84.60,5.20,10.20,243.20,18.40,19.10
$PJCIEMT,2026-06-01 14:47:00,2.20,12.30,0.00,0.00,-0.10,85.40,85.60,85.10,6.10,10.60,231.80,19.30,19.40
$PJCIEMT,2026-06-01 14:48:00,2.30,12.30,-0.10,-0.00,-0.10,84.70,85.10,84.10,4.80,7.30,215.30,19.60,20.00
$PJCIEMT,2026-06-01 14:49:00,2.30,12.30,-0.10,-0.10,-0.20,83.60,84.10,83.00,5.60,10.20,220.90,21.10,22.60
$PJCIEMT,2026-06-01 14:50:00,2.30,12.30,-0.20,-0.20,-0.20,82.30,82.90,81.80,4.80,7.80,219.90,25.50,29.00
$PJCIEMT,2026-06-01 14:51:00,2.30,12.30,-0.20,-0.10,-0.20,81.30,81.70,81.00,5.70,10.70,234.00,33.10,35.60
$PJCIEMT,2026-06-01 14:52:00,2.30,12.30,-0.20,-0.10,-0.20,81.30,81.60,81.00,7.50,12.90,231.40,35.90,36.20
$PJCIEMT,2026-06-01 14:53:00,2.30,12.30,-0.20,-0.10,-0.20,82.10,82.60,81.60,7.60,10.60,216.50,31.20,35.70
$PJCIEMT,2026-06-01 14:54:00,2.30,12.30,-0.20,-0.20,-0.30,83.50,84.30,82.70,6.10,9.70,220.80,23.10,25.10
$PJCIEMT,2026-06-01 14:55:00,2.30,12.30,-0.30,-0.20,-0.30,85.20,85.90,84.40,5.60,9.10,211.20,21.10,21.80
$PJCIEMT,2026-06-01 14:56:00,2.30,12.30,-0.30,-0.30,-0.40,86.50,86.90,86.00,7.20,9.60,209.30,21.20,21.40
$PJCIEMT,2026-06-01 14:57:00,2.20,12.30,-0.30,-0.30,-0.40,87.30,87.80,86.90,4.40,9.20,232.80,21.50,21.90
$PJCIEMT,2026-06-01 14:58:00,2.20,12.30,-0.40,-0.30,-0.40,88.20,88.60,87.80,4.80,7.80,251.60,22.10,22.40
$PJCIEMT,2026-06-01 14:59:00,2.20,12.30,-0.40,-0.40,-0.40,88.60,88.70,88.50,4.40,7.40,209.70,22.90,23.40
$PJCIEMT,2026-06-01 15:00:00,2.20,12.30,-0.40,-0.30,-0.40,88.90,89.10,88.70,3.40,7.20,240.40,24.20,25.20
$PJCIEMT,2026-06-01 15:01:00,2.20,12.30,-0.30,-0.30,-0.40,89.20,89.30,89.10,4.30,6.10,228.40,26.30,27.40
$PJCIEMT,2026-06-01 15:02:00,2.20,12.30,-0.30,-0.30,-0.40,89.40,89.50,89.30,2.80,5.50,222.30,28.80,30.80
$PJCIEMT,2026-06-01 15:03:00,2.10,12.30,-0.30,-0.20,-0.40,89.40,89.60,89.20,4.20,8.40,243.70,44.10,52.80
$PJCIEMT,2026-06-01 15:04:00,2.10,12.30,-0.20,-0.10,-0.20,88.80,89.20,88.60,4.40,8.00,242.60,53.50,54.50
$PJCIEMT,2026-06-01 15:05:00,2.10,12.30,-0.10,-0.10,-0.20,88.40,88.70,88.10,4.00,7.00,234.10,56.70,60.10
$PJCIEMT,2026-06-01 15:06:00,2.10,12.30,-0.10,-0.00,-0.10,87.70,88.10,87.10,7.70,12.50,240.50,60.30,61.10
$PJCIEMT,2026-06-01 15:07:00,2.10,12.30,-0.00,0.00,-0.10,86.50,87.10,86.10,5.90,11.80,237.90,61.70,62.10
$PJCIEMT,2026-06-01 15:08:00,2.10,12.30,0.10,0.10,0.00,85.40,86.10,84.70,7.70,10.80,243.80,61.50,62.50
$PJCIEMT,2026-06-01 15:09:00,2.10,12.30,0.10,0.10,0.10,84.20,84.80,83.70,7.30,10.50,249.10,61.20,62.50
$PJCIEMT,2026-06-01 15:10:00,2.10,12.30,0.10,0.10,0.00,83.20,83.60,82.90,6.10,9.60,239.60,54.40,58.00
$PJCIEMT,2026-06-01 15:11:00,2.10,12.30,0.10,0.10,0.00,82.60,82.90,82.20,6.20,11.30,252.70,52.10,52.80
$PJCIEMT,2026-06-01 15:12:00,2.10,12.30,0.00,0.10,-0.00,81.80,82.20,81.40,8.40,11.50,249.10,39.30,51.10
$PJCIEMT,2026-06-01 15:13:00,2.20,12.30,0.10,0.10,0.00,80.80,81.40,80.50,7.80,10.10,243.90,41.70,47.70
$PJCIEMT,2026-06-01 15:14:00,2.20,12.30,0.00,0.10,-0.00,80.20,80.50,80.00,5.60,9.20,254.80,33.40,38.50
$PJCIEMT,2026-06-01 15:15:00,2.20,12.30,0.00,0.00,-0.00,80.20,80.40,80.00,6.50,9.80,259.50,29.40,31.20
$PJCIEMT,2026-06-01 15:16:00,2.10,12.30,0.00,0.10,-0.00,80.40,80.50,80.40,5.60,7.70,254.10,35.70,45.00
$PJCIEMT,2026-06-01 15:17:00,2.10,12.30,0.10,0.10,0.00,80.30,80.40,80.20,4.20,7.40,254.00,45.00,47.60
$PJCIEMT,2026-06-01 15:18:00,2.10,12.30,0.10,0.10,0.10,80.20,80.30,80.20,2.50,4.00,242.10,43.70,46.30
$PJCIEMT,2026-06-01 15:19:00,2.10,12.30,0.00,0.10,0.00,80.40,80.50,80.30,2.80,6.00,233.10,36.90,40.70
$PJCIEMT,2026-06-01 15:20:00,2.10,12.30,0.00,0.10,-0.00,80.40,80.50,80.30,4.70,9.50,249.10,37.80,40.30
$PJCIEMT,2026-06-01 15:21:00,2.10,12.30,0.10,0.10,0.00,79.80,80.30,79.50,6.30,9.50,249.20,35.00,35.90
$PJCIEMT,2026-06-01 15:22:00,2.10,12.30,0.10,0.10,0.10,79.30,79.50,79.10,5.70,9.00,251.30,35.80,36.80
$PJCIEMT,2026-06-01 15:23:00,2.10,12.30,0.10,0.20,0.10,79.10,79.10,79.00,4.90,8.50,255.10,35.30,35.80
$PJCIEMT,2026-06-01 15:24:00,2.10,12.30,0.10,0.20,0.10,79.00,79.10,78.90,4.70,7.40,256.70,37.30,38.50
$PJCIEMT,2026-06-01 15:25:00,2.10,12.30,0.10,0.20,0.10,79.00,79.00,79.00,4.90,9.20,249.60,37.10,37.60
$PJCIEMT,2026-06-01 15:26:00,2.10,12.30,0.20,0.20,0.10,78.90,79.00,78.80,6.80,9.40,253.00,39.70,42.00
$PJCIEMT,2026-06-01 15:27:00,2.10,12.30,0.20,0.20,0.10,78.90,79.00,78.80,4.70,9.10,248.30,42.60,44.30
$PJCIEMT,2026-06-01 15:28:00,2.10,12.30,0.20,0.20,0.10,78.90,79.00,78.90,3.00,5.20,209.70,44.30,45.30
$PJCIEMT,2026-06-01 15:29:00,2.10,12.30,0.10,0.20,0.10,79.00,79.10,79.00,3.90,8.50,210.20,43.90,45.40
$PJCIEMT,2026-06-01 15:30:00,2.10,12.30,0.10,0.20,0.10,78.90,79.00,78.70,3.90,6.10,193.80,44.60,46.20
$PJCIEMT,2026-06-01 15:31:00,2.10,12.30,0.10,0.10,0.10,78.70,78.90,78.60,4.20,9.90,242.30,46.70,48.80
$PJCIEMT,2026-06-01 15:32:00,2.00,12.30,0.20,0.20,0.10,79.00,79.20,78.90,4.40,8.40,239.00,53.30,57.10
$PJCIEMT,2026-06-01 15:33:00,2.00,12.30,0.20,0.20,0.10,79.20,79.20,79.10,2.70,4.10,182.60,57.30,58.50
$PJCIEMT,2026-06-01 15:34:00,2.00,12.30,0.20,0.20,0.10,79.40,79.50,79.10,2.20,5.00,179.50,60.30,62.50
$PJCIEMT,2026-06-01 15:35:00,2.00,12.30,0.20,0.20,0.10,79.60,79.80,79.40,3.00,6.00,163.40,66.40,71.40
$PJCIEMT,2026-06-01 15:36:00,2.00,12.30,0.20,0.20,0.20,80.00,80.10,79.80,1.70,4.10,179.90,75.80,81.30
$PJCIEMT,2026-06-01 15:37:00,2.00,12.30,0.20,0.30,0.20,80.20,80.30,80.10,1.80,3.90,173.00,85.30,90.60
$PJCIEMT,2026-06-01 15:38:00,2.00,12.30,0.30,0.40,0.20,80.50,80.70,80.20,4.00,6.70,194.20,94.10,96.40
$PJCIEMT,2026-06-01 15:39:00,2.00,12.30,0.40,0.40,0.30,80.80,80.90,80.70,3.70,6.20,228.80,97.10,97.80
$PJCIEMT,2026-06-01 15:40:00,2.00,12.30,0.40,0.40,0.30,81.00,81.10,80.90,3.10,5.90,222.20,97.60,99.50
$PJCIEMT,2026-06-01 15:41:00,2.10,12.30,0.30,0.40,0.30,81.20,81.40,81.00,1.80,4.30,224.80,100.40,101.90
$PJCIEMT,2026-06-01 15:42:00,2.10,12.30,0.40,0.40,0.30,81.40,81.50,81.40,0.90,1.90,244.80,94.20,97.30
$PJCIEMT,2026-06-01 15:43:00,2.10,12.30,0.40,0.40,0.40,81.40,81.50,81.40,3.30,6.40,261.60,91.50,93.20
$PJCIEMT,2026-06-01 15:44:00,2.10,12.30,0.40,0.40,0.40,81.40,81.50,81.30,3.00,5.90,203.60,96.50,100.40
$PJCIEMT,2026-06-01 15:45:00,2.10,12.30,0.40,0.40,0.40,81.50,81.60,81.40,1.80,3.80,237.80,96.00,100.40
$PJCIEMT,2026-06-01 15:46:00,2.10,12.30,0.40,0.40,0.40,81.70,81.80,81.60,0.70,1.80,163.10,91.30,93.70
$PJCIEMT,2026-06-01 15:47:00,2.10,12.30,0.40,0.50,0.40,82.00,82.10,81.80,1.50,3.40,134.20,88.80,89.40
$PJCIEMT,2026-06-01 15:48:00,2.20,12.30,0.40,0.50,0.40,81.90,82.00,81.90,2.70,3.90,156.00,89.70,90.30
$PJCIEMT,2026-06-01 15:49:00,2.20,12.30,0.40,0.40,0.30,82.20,82.40,82.00,3.70,6.80,252.10,87.80,89.00
$PJCIEMT,2026-06-01 15:50:00,2.20,12.30,0.40,0.40,0.30,82.40,82.50,82.40,4.10,7.70,244.00,88.30,88.90
$PJCIEMT,2026-06-01 15:51:00,2.20,12.30,0.40,0.40,0.30,82.40,82.50,82.40,1.70,3.00,133.60,85.00,88.40
$PJCIEMT,2026-06-01 15:52:00,2.20,12.30,0.40,0.40,0.40,82.50,82.60,82.40,2.40,6.40,87.20,83.90,85.10
$PJCIEMT,2026-06-01 15:53:00,2.20,12.30,0.40,0.40,0.40,82.70,82.70,82.60,2.80,4.70,240.20,84.40,85.80
$PJCIEMT,2026-06-01 15:54:00,2.20,12.30,0.40,0.40,0.40,82.50,82.70,82.30,2.70,4.50,237.60,89.00,92.70
$PJCIEMT,2026-06-01 15:55:00,2.20,12.30,0.40,0.50,0.40,81.80,82.30,81.20,4.30,7.20,250.90,94.40,97.20
$PJCIEMT,2026-06-01 15:56:00,2.20,12.30,0.50,0.50,0.40,80.80,81.30,80.40,2.50,3.70,227.50,98.90,100.00
$PJCIEMT,2026-06-01 15:57:00,2.30,12.30,0.50,0.60,0.50,80.10,80.40,79.80,2.10,4.90,247.40,100.70,101.40
$PJCIEMT,2026-06-01 15:58:00,2.30,12.30,0.60,0.60,0.50,79.70,79.80,79.50,2.50,4.20,247.40,100.20,101.90
$PJCIEMT,2026-06-01 15:59:00,2.30,12.30,0.60,0.70,0.60,79.30,79.50,79.00,2.60,6.80,232.20,101.20,102.90
$PJCIEMT,2026-06-01 16:00:00,2.30,12.30,0.70,0.70,0.60,78.90,79.00,78.70,4.20,6.80,247.10,98.40,99.70
$PJCIEMT,2026-06-01 16:01:00,2.30,12.30,0.70,0.70,0.60,78.60,78.80,78.30,5.20,8.40,250.90,95.80,96.90
$PJCIEMT,2026-06-01 16:02:00,2.30,12.30,0.70,0.70,0.60,78.30,78.40,78.30,3.80,7.40,234.50,95.40,96.40
$PJCIEMT,2026-06-01 16:03:00,2.30,12.30,0.70,0.70,0.70,78.20,78.30,78.10,7.40,12.10,234.60,96.30,96.90
$PJCIEMT,2026-06-01 16:04:00,2.30,12.30,0.70,0.70,0.70,78.30,78.40,78.10,3.10,6.60,241.10,98.30,99.70
$PJCIEMT,2026-06-01 16:05:00,2.40,12.30,0.70,0.70,0.70,78.50,78.70,78.40,5.20,7.50,248.20,101.10,102.00
$PJCIEMT,2026-06-01 16:06:00,2.40,12.30,0.70,0.70,0.70,78.80,78.80,78.70,5.60,8.90,247.60,101.00,102.40
$PJCIEMT,2026-06-01 16:07:00,2.40,12.30,0.70,0.70,0.70,78.80,78.80,78.70,4.80,8.90,243.00,103.10,103.70
$PJCIEMT,2026-06-01 16:08:00,2.40,12.30,0.70,0.70,0.70,78.50,78.70,78.40,5.40,8.70,244.80,104.40,106.90
$PJCIEMT,2026-06-01 16:09:00,2.40,12.30,0.70,0.70,0.70,78.40,78.40,78.30,1.70,3.70,274.50,107.00,111.30
$PJCIEMT,2026-06-01 16:10:00,2.40,12.30,0.70,0.80,0.70,77.90,78.40,77.30,5.50,10.80,242.90,114.20,116.60
$PJCIEMT,2026-06-01 16:11:00,2.40,12.30,0.70,0.80,0.70,77.00,77.30,76.80,6.80,9.90,245.80,114.70,116.20
$PJCIEMT,2026-06-01 16:12:00,2.40,12.30,0.70,0.80,0.70,76.90,77.00,76.80,5.00,9.10,248.70,116.80,122.30
$PJCIEMT,2026-06-01 16:13:00,2.50,12.30,0.70,0.80,0.70,77.00,77.10,76.90,3.90,5.50,240.10,120.70,122.30
$PJCIEMT,2026-06-01 16:14:00,2.50,12.30,0.80,0.80,0.70,77.00,77.10,77.00,1.10,2.30,217.10,125.80,127.90
$PJCIEMT,2026-06-01 16:15:00,2.50,12.30,0.80,0.80,0.70,76.80,77.00,76.70,2.80,5.50,144.30,113.70,122.80
$PJCIEMT,2026-06-01 16:16:00,2.50,12.30,0.80,0.80,0.70,76.50,76.70,76.40,3.90,5.70,172.30,113.80,115.40
$PJCIEMT,2026-06-01 16:17:00,2.50,12.30,0.80,0.80,0.70,76.20,76.40,76.00,2.40,3.80,158.50,113.50,115.40
$PJCIEMT,2026-06-01 16:18:00,2.60,12.30,0.70,0.80,0.70,75.80,76.00,75.60,2.50,4.10,182.60,110.00,111.40
$PJCIEMT,2026-06-01 16:19:00,2.60,12.30,0.80,0.80,0.70,75.50,75.60,75.30,4.40,9.60,209.60,108.40,109.90
$PJCIEMT,2026-06-01 16:20:00,2.60,12.30,0.80,0.80,0.70,75.10,75.30,74.80,3.70,6.80,213.80,103.80,105.40
$PJCIEMT,2026-06-01 16:21:00,2.60,12.30,0.80,0.80,0.70,74.80,74.90,74.70,3.70,7.90,229.30,94.60,100.30
$PJCIEMT,2026-06-01 16:22:00,2.60,12.30,0.80,0.80,0.70,75.10,75.20,74.90,3.90,7.20,219.80,89.10,90.20
$PJCIEMT,2026-06-01 16:23:00,2.70,12.30,0.80,0.80,0.70,75.30,75.50,75.20,2.80,5.80,219.20,81.40,86.60
$PJCIEMT,2026-06-01 16:24:00,2.70,12.30,0.70,0.80,0.70,75.70,75.90,75.50,3.90,6.20,215.30,75.60,77.70
$PJCIEMT,2026-06-01 16:25:00,2.70,12.30,0.70,0.70,0.60,75.90,76.00,75.80,3.20,5.30,199.90,73.50,74.70
$PJCIEMT,2026-06-01 16:26:00,2.70,12.30,0.70,0.70,0.70,76.00,76.20,75.70,6.20,10.30,226.70,71.60,73.70
$PJCIEMT,2026-06-01 16:27:00,2.70,12.30,0.70,0.70,0.70,75.50,75.70,75.40,6.80,10.80,225.30,69.00,70.10
$PJCIEMT,2026-06-01 16:28:00,2.70,12.30,0.70,0.70,0.60,75.40,75.50,75.30,4.80,10.80,252.20,65.00,67.50
$PJCIEMT,2026-06-01 16:29:00,2.70,12.30,0.70,0.70,0.60,75.60,75.80,75.50,4.10,7.40,254.30,60.80,63.40
$PJCIEMT,2026-06-01 16:30:00,2.70,12.30,0.60,0.70,0.60,76.10,76.40,75.80,6.70,9.00,235.70,57.10,58.50
$PJCIEMT,2026-06-01 16:31:00,2.70,12.30,0.60,0.60,0.60,76.50,76.70,76.30,7.70,12.30,233.80,57.10,57.80
$PJCIEMT,2026-06-01 16:32:00,2.70,12.30,0.60,0.60,0.60,76.90,77.00,76.70,6.60,12.70,239.50,57.40,58.60
$PJCIEMT,2026-06-01 16:33:00,2.70,12.30,0.60,0.60,0.60,77.10,77.20,77.00,8.40,12.50,238.90,57.90,58.80
$PJCIEMT,2026-06-01 16:34:00,2.60,12.30,0.60,0.60,0.60,77.20,77.30,77.10,7.50,11.80,238.20,58.10,59.50
$PJCIEMT,2026-06-01 16:35:00,2.60,12.30,0.60,0.60,0.50,76.90,77.20,76.50,7.80,12.30,244.50,58.00,59.30
$PJCIEMT,2026-06-01 16:36:00,2.60,12.30,0.60,0.60,0.60,76.40,76.50,76.20,5.70,9.20,248.10,57.70,59.10
$PJCIEMT,2026-06-01 16:37:00,2.60,12.30,0.60,0.60,0.60,76.10,76.20,76.00,7.80,9.60,242.40,58.90,59.80
$PJCIEMT,2026-06-01 16:38:00,2.60,12.30,0.60,0.60,0.60,76.10,76.20,76.00,7.70,11.60,236.50,58.80,59.80
$PJCIEMT,2026-06-01 16:39:00,2.60,12.30,0.60,0.60,0.50,75.30,76.00,74.90,8.50,13.80,247.30,59.90,61.20
$PJCIEMT,2026-06-01 16:40:00,2.60,12.30,0.60,0.60,0.50,74.80,74.90,74.70,7.80,10.70,240.70,60.80,61.50
$PJCIEMT,2026-06-01 16:41:00,2.60,12.30,0.60,0.70,0.60,75.00,75.10,74.70,4.90,6.80,250.90,61.90,62.50
$PJCIEMT,2026-06-01 16:42:00,2.60,12.30,0.60,0.60,0.60,75.40,75.70,75.10,6.30,9.50,241.10,62.40,63.10
$PJCIEMT,2026-06-01 16:43:00,2.60,12.30,0.60,0.60,0.50,75.80,76.00,75.70,7.60,11.00,249.50,63.10,64.40
$PJCIEMT,2026-06-01 16:44:00,2.60,12.30,0.60,0.60,0.60,76.30,76.50,76.00,5.20,8.40,248.10,64.10,64.60
$PJCIEMT,2026-06-01 16:45:00,2.60,12.30,0.60,0.60,0.50,76.80,77.00,76.50,3.90,9.20,257.10,64.30,65.50
$PJCIEMT,2026-06-01 16:46:00,2.60,12.30,0.60,0.60,0.50,77.50,77.70,77.10,4.40,10.20,253.60,65.70,66.20
$PJCIEMT,2026-06-01 16:47:00,2.50,12.30,0.60,0.60,0.50,77.80,77.90,77.60,4.10,7.60,243.30,64.30,65.20
$PJCIEMT,2026-06-01 16:48:00,2.50,12.30,0.50,0.60,0.50,78.00,78.00,77.90,4.80,8.30,252.10,63.10,63.70
$PJCIEMT,2026-06-01 16:49:00,2.50,12.30,0.50,0.60,0.50,77.90,77.90,77.80,8.60,12.80,241.20,64.40,65.60
$PJCIEMT,2026-06-01 16:50:00,2.50,12.30,0.60,0.60,0.50,77.70,77.90,77.60,8.10,10.80,242.60,64.00,65.30
$PJCIEMT,2026-06-01 16:51:00,2.50,12.30,0.60,0.60,0.50,77.80,78.00,77.60,7.00,10.60,244.80,63.60,64.80
$PJCIEMT,2026-06-01 16:52:00,2.50,12.30,0.50,0.60,0.50,78.20,78.40,77.90,5.60,9.20,232.40,63.60,64.30
$PJCIEMT,2026-06-01 16:53:00,2.50,12.30,0.50,0.50,0.50,78.60,79.00,78.40,6.10,9.40,244.90,63.50,64.40
$PJCIEMT,2026-06-01 16:54:00,2.50,12.30,0.50,0.50,0.50,79.10,79.20,79.00,7.00,9.50,245.20,63.80,64.70
$PJCIEMT,2026-06-01 16:55:00,2.50,12.30,0.50,0.50,0.40,79.10,79.30,79.10,7.90,12.10,241.90,60.60,66.00
$PJCIEMT,2026-06-01 16:56:00,2.50,12.30,0.50,0.50,0.40,79.00,79.20,78.80,6.90,11.30,234.50,61.30,64.10
$PJCIEMT,2026-06-01 16:57:00,2.50,12.30,0.50,0.50,0.40,78.80,79.00,78.80,2.70,6.60,237.10,59.70,61.30
$PJCIEMT,2026-06-01 16:58:00,2.50,12.30,0.50,0.50,0.40,79.00,79.10,78.90,6.00,9.30,237.60,58.50,63.10
$PJCIEMT,2026-06-01 16:59:00,2.50,12.30,0.50,0.50,0.40,79.30,79.50,79.10,5.50,8.80,240.50,50.90,55.00
$PJCIEMT,2026-06-01 17:00:00,2.50,12.30,0.40,0.50,0.30,79.70,79.80,79.50,5.70,9.90,236.90,40.50,50.90
$PJCIEMT,2026-06-01 17:01:00,2.50,12.30,0.40,0.40,0.30,79.60,79.70,79.40,3.80,7.30,242.10,49.90,53.60
$PJCIEMT,2026-06-01 17:02:00,2.40,12.30,0.40,0.40,0.30,79.50,79.60,79.40,4.80,7.70,264.60,41.10,56.90
$PJCIEMT,2026-06-01 17:03:00,2.40,12.30,0.40,0.50,0.40,79.30,79.60,79.00,5.40,8.40,242.60,55.10,58.30
$PJCIEMT,2026-06-01 17:04:00,2.40,12.30,0.40,0.50,0.30,78.80,79.10,78.70,6.10,10.60,233.30,49.90,57.40
$PJCIEMT,2026-06-01 17:05:00,2.40,12.30,0.40,0.40,0.30,78.40,78.70,78.20,6.10,8.80,244.20,56.60,59.20
$PJCIEMT,2026-06-01 17:06:00,2.40,12.30,0.40,0.40,0.40,78.00,78.20,77.80,4.80,7.70,233.00,57.70,61.00
$PJCIEMT,2026-06-01 17:07:00,2.40,12.30,0.40,0.50,0.40,77.60,77.80,77.50,4.20,7.50,221.10,59.60,61.20
$PJCIEMT,2026-06-01 17:08:00,2.40,12.30,0.50,0.50,0.40,77.60,77.70,77.60,6.10,9.10,241.60,56.70,59.30
$PJCIEMT,2026-06-01 17:09:00,2.40,12.30,0.40,0.50,0.40,77.70,77.80,77.60,5.40,10.40,246.20,55.00,60.20
$PJCIEMT,2026-06-01 17:10:00,2.40,12.30,0.50,0.50,0.40,77.50,77.60,77.40,6.90,10.20,245.80,57.30,60.20
$PJCIEMT,2026-06-01 17:11:00,2.40,12.30,0.50,0.50,0.40,77.60,77.70,77.50,5.10,9.60,252.20,57.30,60.40
$PJCIEMT,2026-06-01 17:12:00,2.40,12.30,0.50,0.50,0.40,77.80,77.90,77.70,5.60,7.80,235.50,58.80,63.20
$PJCIEMT,2026-06-01 17:13:00,2.40,12.30,0.40,0.50,0.40,77.70,77.80,77.70,5.70,8.60,238.40,62.30,63.70
$PJCIEMT,2026-06-01 17:14:00,2.40,12.30,0.50,0.50,0.40,77.80,77.90,77.70,4.10,8.40,266.80,63.30,65.30
$PJCIEMT,2026-06-01 17:15:00,2.30,12.30,0.50,0.50,0.40,77.70,77.80,77.60,4.30,7.50,233.00,65.70,67.60
$PJCIEMT,2026-06-01 17:16:00,2.30,12.30,0.40,0.50,0.40,77.80,77.90,77.60,3.10,5.00,223.40,64.80,69.60
$PJCIEMT,2026-06-01 17:17:00,2.30,12.30,0.50,0.50,0.40,78.00,78.10,77.90,7.10,11.10,237.30,75.00,88.60
$PJCIEMT,2026-06-01 17:18:00,2.30,12.30,0.50,0.50,0.50,77.70,78.00,77.50,5.80,9.10,241.10,94.80,98.20
$PJCIEMT,2026-06-01 17:19:00,2.30,12.30,0.50,0.60,0.50,77.30,77.50,77.10,6.20,8.40,246.60,99.00,100.90
$PJCIEMT,2026-06-01 17:20:00,2.30,12.30,0.60,0.60,0.50,77.10,77.20,77.00,7.80,11.80,247.90,99.10,99.90
$PJCIEMT,2026-06-01 17:21:00,2.30,12.30,0.60,0.60,0.50,77.30,77.50,77.20,5.10,8.30,250.60,98.30,99.50
$PJCIEMT,2026-06-01 17:22:00,2.30,12.30,0.60,0.60,0.50,77.70,77.80,77.50,4.20,6.60,239.90,99.90,100.90
$PJCIEMT,2026-06-01 17:23:00,2.40,12.30,0.60,0.60,0.50,77.80,77.90,77.60,6.10,10.20,249.90,101.20,101.90
$PJCIEMT,2026-06-01 17:24:00,2.40,12.30,0.60,0.60,0.50,77.60,77.70,77.50,6.50,9.30,246.20,100.90,101.90
$PJCIEMT,2026-06-01 17:25:00,2.40,12.30,0.60,0.60,0.50,77.60,77.60,77.50,5.60,9.70,248.80,101.30,102.40
$PJCIEMT,2026-06-01 17:26:00,2.40,12.30,0.60,0.60,0.60,77.60,77.70,77.50,3.60,6.90,244.30,101.70,102.70
$PJCIEMT,2026-06-01 17:27:00,2.40,12.30,0.60,0.60,0.50,77.70,77.90,77.60,2.30,4.40,240.50,100.90,101.80
$PJCIEMT,2026-06-01 17:28:00,2.40,12.30,0.60,0.60,0.50,78.00,78.10,77.90,3.20,5.80,242.80,97.10,99.60
$PJCIEMT,2026-06-01 17:29:00,2.40,12.30,0.60,0.60,0.50,77.80,78.00,77.60,5.70,8.00,247.90,94.00,95.40
$PJCIEMT,2026-06-01 17:30:00,2.50,12.30,0.60,0.60,0.50,77.70,77.70,77.60,4.60,6.70,248.10,98.80,100.10
$PJCIEMT,2026-06-01 17:31:00,2.50,12.30,0.60,0.60,0.60,77.50,77.70,77.30,3.50,5.70,235.90,97.90,100.60
$PJCIEMT,2026-06-01 17:32:00,2.50,12.30,0.60,0.60,0.60,77.30,77.40,77.10,5.20,8.40,250.90,95.80,97.40
$PJCIEMT,2026-06-01 17:33:00,2.50,12.30,0.60,0.60,0.50,76.80,77.10,76.70,5.30,10.00,234.80,88.90,91.80
$PJCIEMT,2026-06-01 17:34:00,2.50,12.30,0.60,0.60,0.50,76.50,76.70,76.40,5.40,9.20,239.10,87.60,87.70
$PJCIEMT,2026-06-01 17:35:00,2.60,12.30,0.60,0.60,0.60,76.40,76.40,76.30,5.00,8.90,242.30,86.20,87.30
$PJCIEMT,2026-06-01 17:36:00,2.60,12.30,0.60,0.60,0.50,76.10,76.40,75.80,7.50,11.90,238.20,82.60,84.40
$PJCIEMT,2026-06-01 17:37:00,2.60,12.30,0.60,0.60,0.50,75.70,75.90,75.60,6.00,9.40,238.20,81.30,82.20
$PJCIEMT,2026-06-01 17:38:00,2.60,12.30,0.60,0.60,0.60,75.80,76.00,75.70,4.00,6.50,231.90,77.40,80.20
$PJCIEMT,2026-06-01 17:39:00,2.60,12.30,0.60,0.60,0.50,76.00,76.10,75.90,4.70,8.50,242.00,72.50,75.30
$PJCIEMT,2026-06-01 17:40:00,2.60,12.30,0.60,0.60,0.50,76.10,76.20,76.10,6.10,9.00,231.00,71.90,72.30
$PJCIEMT,2026-06-01 17:41:00,2.70,12.30,0.60,0.60,0.50,76.30,76.30,76.20,3.50,6.20,249.10,72.50,72.80
$PJCIEMT,2026-06-01 17:42:00,2.70,12.30,0.60,0.60,0.50,76.30,76.30,76.30,4.90,8.00,239.50,74.10,74.80
$PJCIEMT,2026-06-01 17:43:00,2.70,12.30,0.60,0.60,0.50,76.40,76.50,76.30,5.90,9.00,259.60,71.50,73.80
$PJCIEMT,2026-06-01 17:44:00,2.70,12.30,0.60,0.60,0.50,76.70,76.90,76.50,6.60,9.90,240.60,64.50,67.30
$PJCIEMT,2026-06-01 17:45:00,2.70,12.30,0.60,0.60,0.50,77.00,77.10,76.90,3.70,6.50,244.60,58.20,61.50
$PJCIEMT,2026-06-01 17:46:00,2.80,12.30,0.50,0.60,0.50,77.10,77.10,77.00,6.30,9.70,226.00,52.70,54.90
$PJCIEMT,2026-06-01 17:47:00,2.80,12.30,0.50,0.50,0.50,77.20,77.40,77.00,3.40,8.60,240.70,49.80,50.90
$PJCIEMT,2026-06-01 17:48:00,2.80,12.30,0.50,0.50,0.50,77.50,77.60,77.30,5.00,8.30,230.20,46.70,48.30
$PJCIEMT,2026-06-01 17:49:00,2.80,12.30,0.50,0.50,0.40,77.80,77.90,77.60,4.00,7.80,227.60,43.40,44.60
$PJCIEMT,2026-06-01 17:50:00,2.80,12.40,0.50,0.50,0.40,77.90,78.00,77.90,4.90,9.10,225.70,39.20,41.20
$PJCIEMT,2026-06-01 17:51:00,2.90,12.30,0.40,0.50,0.40,78.00,78.00,77.90,4.90,9.10,252.80,35.50,37.00
$PJCIEMT,2026-06-01 17:52:00,2.90,12.30,0.40,0.40,0.40,77.90,78.00,77.80,6.20,11.30,250.90,33.40,34.90
$PJCIEMT,2026-06-01 17:53:00,2.90,12.30,0.40,0.40,0.30,78.00,78.00,77.80,7.30,9.80,257.40,28.20,30.70
$PJCIEMT,2026-06-01 17:54:00,2.90,12.30,0.40,0.40,0.30,78.00,78.20,77.80,6.00,9.20,250.00,25.20,26.80
$PJCIEMT,2026-06-01 17:55:00,2.90,12.30,0.40,0.40,0.40,78.50,78.70,78.20,6.20,10.00,235.80,23.70,24.80
$PJCIEMT,2026-06-01 17:56:00,2.90,12.30,0.30,0.40,0.30,78.50,78.70,78.40,6.20,10.80,236.80,24.90,25.90
$PJCIEMT,2026-06-01 17:57:00,2.90,12.30,0.30,0.40,0.30,78.50,78.70,78.40,6.40,8.80,240.80,25.50,27.00
$PJCIEMT,2026-06-01 17:58:00,2.90,12.30,0.40,0.40,0.30,78.80,78.90,78.70,6.60,9.60,235.30,25.40,26.90
$PJCIEMT,2026-06-01 17:59:00,2.90,12.30,0.30,0.40,0.30,79.10,79.40,78.90,4.50,7.00,238.20,20.90,23.40
$PJCIEMT,2026-06-01 18:00:00,2.90,12.30,0.30,0.40,0.30,79.50,79.70,79.40,4.70,10.50,238.80,17.20,18.10
$PJCIEMT,2026-06-01 18:01:00,2.90,12.30,0.30,0.40,0.30,79.90,80.10,79.70,4.40,7.70,245.30,16.50,17.40
$PJCIEMT,2026-06-01 18:02:00,2.90,12.30,0.30,0.30,0.20,80.50,81.00,80.10,4.70,7.80,245.30,12.40,15.20
$PJCIEMT,2026-06-01 18:03:00,2.90,12.30,0.20,0.30,-0.00,81.20,81.30,81.00,5.10,10.10,205.80,9.30,9.90
$PJCIEMT,2026-06-01 18:04:00,2.90,12.30,-0.20,0.00,-0.40,81.90,82.80,81.30,8.20,11.30,215.00,9.30,9.80
$PJCIEMT,2026-06-01 18:05:00,2.90,12.30,-0.50,-0.40,-0.50,84.00,85.00,82.90,5.60,8.60,231.80,10.20,10.50
$PJCIEMT,2026-06-01 18:06:00,2.90,12.30,-0.60,-0.50,-0.60,85.60,86.10,85.00,7.50,10.20,213.10,10.60,10.70
$PJCIEMT,2026-06-01 18:07:00,2.90,12.30,-0.60,-0.60,-0.60,86.40,86.70,86.00,4.70,7.90,207.20,9.90,10.50
$PJCIEMT,2026-06-01 18:08:00,2.80,12.30,-0.60,-0.50,-0.60,87.00,87.20,86.70,6.00,9.70,209.00,9.00,9.30
$PJCIEMT,2026-06-01 18:09:00,2.80,12.30,-0.50,-0.50,-0.60,87.40,87.50,87.20,7.10,10.60,229.40,9.70,10.60
$PJCIEMT,2026-06-01 18:10:00,2.80,12.30,-0.50,-0.40,-0.60,87.40,87.50,87.40,4.30,11.80,228.60,11.50,12.20
$PJCIEMT,2026-06-01 18:11:00,2.80,12.30,-0.50,-0.40,-0.50,87.40,87.40,87.40,6.20,10.00,245.80,12.50,12.80
$PJCIEMT,2026-06-01 18:12:00,2.80,12.30,-0.40,-0.40,-0.50,87.30,87.40,87.20,5.30,11.80,229.80,12.40,12.80
$PJCIEMT,2026-06-01 18:13:00,2.70,12.30,-0.40,-0.40,-0.50,87.10,87.20,87.00,7.20,9.90,245.00,11.60,11.80
$PJCIEMT,2026-06-01 18:14:00,2.70,12.30,-0.40,-0.40,-0.50,86.80,87.10,86.50,8.60,13.90,247.80,12.00,12.30
$PJCIEMT,2026-06-01 18:15:00,2.70,12.30,-0.40,-0.40,-0.50,86.10,86.50,85.70,6.80,11.70,232.50,12.50,12.70
$PJCIEMT,2026-06-01 18:16:00,2.60,12.30,-0.40,-0.40,-0.40,85.70,85.70,85.60,5.20,8.00,231.30,13.80,15.60
$PJCIEMT,2026-06-01 18:17:00,2.60,12.30,-0.40,-0.30,-0.40,85.60,85.60,85.50,5.10,7.10,248.50,18.30,20.20
$PJCIEMT,2026-06-01 18:18:00,2.60,12.30,-0.40,-0.30,-0.40,85.40,85.50,85.20,7.60,12.10,247.60,21.60,22.60
$PJCIEMT,2026-06-01 18:19:00,2.60,12.40,-0.30,-0.30,-0.40,85.00,85.20,84.80,4.80,8.40,252.20,22.00,22.70
$PJCIEMT,2026-06-01 18:20:00,2.50,12.30,-0.30,-0.20,-0.30,84.70,84.80,84.50,3.00,7.40,205.10,21.30,22.00
$PJCIEMT,2026-06-01 18:21:00,2.50,12.30,-0.30,-0.30,-0.40,84.10,84.50,83.70,3.50,6.50,193.10,21.10,22.00
$PJCIEMT,2026-06-01 18:22:00,2.50,12.30,-0.30,-0.20,-0.30,83.40,83.80,83.00,3.70,5.90,206.90,19.20,19.90
$PJCIEMT,2026-06-01 18:23:00,2.50,12.30,-0.20,-0.20,-0.30,82.00,83.00,80.90,5.90,10.20,188.00,20.10,20.20
$PJCIEMT,2026-06-01 18:24:00,2.50,12.30,-0.20,-0.10,-0.30,79.60,80.80,78.50,4.50,6.70,217.30,19.60,19.90
$PJCIEMT,2026-06-01 18:25:00,2.40,12.30,-0.10,-0.10,-0.20,77.10,78.50,75.80,6.50,10.10,226.10,19.00,19.10
$PJCIEMT,2026-06-01 18:26:00,2.40,12.30,-0.10,-0.10,-0.10,74.20,75.70,72.80,7.00,11.90,227.80,17.90,18.80
$PJCIEMT,2026-06-01 18:27:00,2.40,12.30,-0.00,0.00,-0.10,72.00,72.70,71.40,6.00,8.80,209.10,15.10,16.50
$PJCIEMT,2026-06-01 18:28:00,2.40,12.30,0.00,0.10,-0.00,70.90,71.40,70.40,7.50,10.70,212.40,14.20,14.70
$PJCIEMT,2026-06-01 18:29:00,2.40,12.30,0.00,0.00,-0.00,69.60,70.40,69.00,7.60,12.30,208.70,12.50,13.10
$PJCIEMT,2026-06-01 18:30:00,2.40,12.30,0.00,0.00,-0.00,69.00,69.10,68.50,10.20,15.90,223.50,11.20,11.80
$PJCIEMT,2026-06-01 18:31:00,2.40,12.30,0.00,0.00,-0.00,67.90,68.50,67.50,8.50,13.80,227.00,10.90,11.20
$PJCIEMT,2026-06-01 18:32:00,2.30,12.30,0.00,0.00,-0.00,67.50,67.60,67.30,6.40,10.10,201.60,12.30,12.90
$PJCIEMT,2026-06-01 18:33:00,2.30,12.30,0.00,0.00,-0.00,67.30,67.30,67.10,8.40,13.50,224.90,12.60,12.80
$PJCIEMT,2026-06-01 18:34:00,2.30,12.30,0.00,0.10,-0.00,66.80,67.10,66.60,6.80,9.50,227.20,11.90,12.30
$PJCIEMT,2026-06-01 18:35:00,2.30,12.30,0.00,0.10,0.00,67.20,67.40,66.80,7.80,10.50,215.20,11.50,11.70
$PJCIEMT,2026-06-01 18:36:00,2.30,12.30,0.00,0.10,0.00,67.70,68.10,67.30,6.00,8.30,219.50,10.50,11.10
$PJCIEMT,2026-06-01 18:37:00,2.30,12.30,0.00,0.00,-0.00,68.50,68.80,68.10,4.60,8.20,222.50,9.40,9.80
$PJCIEMT,2026-06-01 18:38:00,2.30,12.30,-0.00,0.00,-0.10,69.10,69.30,68.80,5.40,7.90,190.30,8.60,9.00
$PJCIEMT,2026-06-01 18:39:00,2.30,12.30,-0.00,0.00,-0.10,69.40,69.50,69.30,6.90,12.50,218.80,8.20,8.40
$PJCIEMT,2026-06-01 18:40:00,2.20,12.30,0.00,0.00,-0.00,69.20,69.30,69.10,6.70,11.30,225.20,7.60,7.90
$PJCIEMT,2026-06-01 18:41:00,2.20,12.30,0.00,0.10,-0.00,69.30,69.50,69.10,5.60,8.50,212.30,7.30,7.40
$PJCIEMT,2026-06-01 18:42:00,2.20,12.30,0.00,0.10,-0.00,69.70,69.80,69.50,5.90,9.60,214.70,6.70,7.10
$PJCIEMT,2026-06-01 18:43:00,2.20,12.30,0.00,0.10,0.00,69.70,69.70,69.60,5.70,8.90,201.10,6.00,6.30
$PJCIEMT,2026-06-01 18:44:00,2.20,12.30,0.00,0.10,0.00,69.40,69.60,69.30,8.70,11.50,237.10,5.80,5.90
$PJCIEMT,2026-06-01 18:45:00,2.20,12.30,0.10,0.10,0.00,69.40,69.50,69.20,5.40,9.70,207.00,5.70,5.80
$PJCIEMT,2026-06-01 18:46:00,2.20,12.30,0.00,0.10,-0.00,69.20,69.50,69.10,7.20,10.40,213.70,5.70,5.80
$PJCIEMT,2026-06-01 18:47:00,2.20,12.30,0.00,0.10,0.00,69.00,69.20,68.70,4.80,8.40,230.10,5.20,5.50
$PJCIEMT,2026-06-01 18:48:00,2.20,12.30,0.00,0.10,0.00,68.80,69.00,68.50,9.10,11.60,245.20,4.60,4.90
$PJCIEMT,2026-06-01 18:49:00,2.20,12.30,0.10,0.10,0.00,68.40,68.60,68.30,6.50,11.10,220.00,4.20,4.40
$PJCIEMT,2026-06-01 18:50:00,2.20,12.30,0.00,0.10,-0.10,68.50,68.70,68.20,5.00,8.20,196.10,4.00,4.10
$PJCIEMT,2026-06-01 18:51:00,2.20,12.30,-0.10,-0.10,-0.10,68.40,68.50,68.20,4.90,7.90,221.90,3.80,3.90
$PJCIEMT,2026-06-01 18:52:00,2.20,12.30,-0.10,-0.00,-0.10,68.10,68.40,67.90,7.00,10.00,222.80,3.70,3.80
$PJCIEMT,2026-06-01 18:53:00,2.10,12.30,-0.10,-0.00,-0.10,67.70,67.90,67.50,5.30,9.60,210.80,3.40,3.50
$PJCIEMT,2026-06-01 18:54:00,2.10,12.30,-0.10,-0.00,-0.10,67.20,67.50,66.80,9.10,13.30,224.90,3.20,3.30
$PJCIEMT,2026-06-01 18:55:00,2.10,12.30,-0.00,-0.00,-0.10,67.10,67.40,66.80,9.00,14.70,233.30,2.90,3.10
$PJCIEMT,2026-06-01 18:56:00,2.10,12.30,-0.10,-0.00,-0.10,67.70,68.00,67.40,7.40,13.00,205.90,2.80,2.90
$PJCIEMT,2026-06-01 18:57:00,2.10,12.30,-0.10,-0.10,-0.10,68.00,68.10,67.90,3.50,6.00,218.80,2.70,2.70
$PJCIEMT,2026-06-01 18:58:00,2.10,12.30,-0.10,-0.10,-0.20,68.00,68.20,67.60,5.20,12.60,207.80,2.60,2.60
$PJCIEMT,2026-06-01 18:59:00,2.10,12.30,-0.20,-0.10,-0.20,66.80,67.50,66.40,5.70,11.40,219.20,2.60,2.60
$PJCIEMT,2026-06-01 19:00:00,2.00,12.30,-0.20,-0.10,-0.20,66.30,66.50,66.10,6.00,9.60,202.50,2.60,2.70
$PJCIEMT,2026-06-01 19:01:00,2.00,12.30,-0.10,-0.10,-0.20,66.00,66.10,65.90,9.20,16.00,212.20,2.50,2.60
$PJCIEMT,2026-06-01 19:02:00,2.00,12.30,-0.10,-0.00,-0.10,66.00,66.10,65.90,7.40,9.50,209.00,2.50,2.50
$PJCIEMT,2026-06-01 19:03:00,2.00,12.30,-0.10,-0.00,-0.10,66.30,66.40,66.00,7.80,11.90,212.20,2.40,2.50
$PJCIEMT,2026-06-01 19:04:00,2.00,12.30,-0.10,-0.00,-0.10,66.70,66.80,66.40,7.60,10.00,209.30,2.40,2.40
$PJCIEMT,2026-06-01 19:05:00,2.00,12.30,-0.10,-0.00,-0.10,66.70,66.80,66.50,8.40,11.20,211.80,2.30,2.30
$PJCIEMT,2026-06-01 19:06:00,2.00,12.30,-0.10,-0.00,-0.10,66.60,66.80,66.50,7.80,11.00,200.90,2.20,2.30
$PJCIEMT,2026-06-01 19:07:00,1.90,12.30,-0.10,-0.00,-0.10,66.70,66.80,66.50,7.80,12.80,207.00,2.00,2.00
$PJCIEMT,2026-06-01 19:08:00,1.90,12.30,-0.10,-0.10,-0.10,66.30,66.50,66.10,5.40,12.90,218.70,2.00,2.00
$PJCIEMT,2026-06-01 19:09:00,1.90,12.30,-0.10,-0.10,-0.10,65.40,66.10,65.00,8.10,12.80,210.20,2.00,2.00
$PJCIEMT,2026-06-01 19:10:00,1.90,12.30,-0.10,-0.10,-0.10,65.00,65.30,64.90,6.70,9.90,204.30,2.00,2.10
$PJCIEMT,2026-06-01 19:11:00,1.90,12.30,-0.10,-0.10,-0.10,65.40,65.40,65.30,7.70,12.30,204.00,2.00,2.10
$PJCIEMT,2026-06-01 19:12:00,1.90,12.30,-0.10,-0.00,-0.10,65.20,65.30,64.90,6.90,11.10,209.90,2.10,2.10
$PJCIEMT,2026-06-01 19:13:00,1.90,12.30,-0.10,-0.00,-0.10,64.80,65.10,64.70,6.70,10.90,221.20,2.10,2.10
$PJCIEMT,2026-06-01 19:14:00,1.90,12.30,-0.10,-0.00,-0.10,65.40,65.70,65.10,6.20,12.00,204.80,2.00,2.10
$PJCIEMT,2026-06-01 19:15:00,1.90,12.30,-0.10,-0.10,-0.10,65.60,65.80,65.60,7.70,11.80,231.70,1.90,1.90
$PJCIEMT,2026-06-01 19:16:00,1.90,12.30,-0.10,-0.00,-0.10,65.70,65.90,65.60,4.60,8.60,213.10,1.70,1.80
$PJCIEMT,2026-06-01 19:17:00,1.90,12.30,-0.10,-0.10,-0.10,66.10,66.20,65.90,7.10,15.00,199.90,1.50,1.60
$PJCIEMT,2026-06-01 19:18:00,1.80,12.30,-0.10,-0.00,-0.10,66.20,66.30,65.90,8.20,11.20,209.80,1.50,1.50
$PJCIEMT,2026-06-01 19:19:00,1.80,12.30,-0.00,-0.00,-0.10,65.70,65.90,65.60,8.10,12.10,214.30,1.40,1.40
$PJCIEMT,2026-06-01 19:20:00,1.80,12.30,-0.00,-0.00,-0.10,66.10,66.20,65.80,6.70,9.50,223.10,1.30,1.40
$PJCIEMT,2026-06-01 19:21:00,1.80,12.30,-0.00,-0.00,-0.10,66.10,66.20,65.90,7.10,11.20,220.30,1.20,1.20
$PJCIEMT,2026-06-01 19:22:00,1.80,12.30,-0.00,0.00,-0.10,65.90,66.00,65.80,6.70,10.50,229.00,1.10,1.10
$PJCIEMT,2026-06-01 19:23:00,1.80,12.30,-0.00,0.00,-0.10,66.40,66.70,66.00,6.60,9.10,214.70,0.90,1.00
$PJCIEMT,2026-06-01 19:24:00,1.80,12.30,-0.00,0.00,-0.10,66.70,66.80,66.60,7.70,12.00,202.20,0.80,0.90
$PJCIEMT,2026-06-01 19:25:00,1.80,12.30,-0.00,0.00,-0.00,66.70,66.80,66.60,7.90,11.80,219.00,0.80,0.80
$PJCIEMT,2026-06-01 19:26:00,1.80,12.30,-0.00,0.00,-0.00,67.00,67.30,66.70,6.10,10.60,214.40,0.70,0.70
$PJCIEMT,2026-06-01 19:27:00,1.80,12.30,-0.00,-0.00,-0.10,67.30,67.40,67.20,6.40,11.20,216.70,0.60,0.70
$PJCIEMT,2026-06-01 19:28:00,1.80,12.30,-0.10,-0.00,-0.10,67.30,67.40,67.20,6.90,10.90,222.60,0.60,0.60
$PJCIEMT,2026-06-01 19:29:00,1.80,12.30,-0.00,-0.00,-0.10,67.60,67.90,67.30,7.10,12.50,212.10,0.50,0.50
$PJCIEMT,2026-06-01 19:30:00,1.80,12.30,-0.00,0.00,-0.10,67.30,67.80,67.00,9.20,11.60,210.00,0.50,0.50
$PJCIEMT,2026-06-01 19:31:00,1.80,12.30,-0.00,-0.00,-0.10,67.00,67.10,66.90,9.70,12.00,218.90,0.40,0.50
$PJCIEMT,2026-06-01 19:32:00,1.80,12.30,-0.00,0.00,-0.00,67.20,67.20,67.00,8.10,10.90,218.50,0.40,0.40
$PJCIEMT,2026-06-01 19:33:00,1.80,12.30,-0.00,0.00,-0.10,67.40,67.60,67.20,5.90,8.80,217.90,0.40,0.40
$PJCIEMT,2026-06-01 19:34:00,1.80,12.30,-0.00,-0.00,-0.10,67.80,68.00,67.60,7.00,10.30,224.30,0.30,0.30
$PJCIEMT,2026-06-01 19:35:00,1.80,12.30,-0.00,0.00,-0.10,68.20,68.30,68.00,7.60,9.70,211.50,0.30,0.30
$PJCIEMT,2026-06-01 19:36:00,1.80,12.30,-0.00,0.00,-0.10,68.20,68.40,68.10,6.80,10.40,215.70,0.30,0.30
$PJCIEMT,2026-06-01 19:37:00,1.80,12.30,-0.00,-0.00,-0.10,68.40,68.50,68.30,6.40,10.80,210.00,0.20,0.20
$PJCIEMT,2026-06-01 19:38:00,1.80,12.30,-0.00,-0.00,-0.10,68.10,68.40,67.90,7.90,10.70,223.50,0.20,0.20
$PJCIEMT,2026-06-01 19:39:00,1.80,12.30,-0.00,0.00,-0.10,67.90,68.10,67.80,7.30,11.30,218.50,0.20,0.20
$PJCIEMT,2026-06-01 19:40:00,1.80,12.30,-0.00,0.00,-0.10,68.20,68.50,68.10,6.20,10.00,208.10,0.20,0.20
$PJCIEMT,2026-06-01 19:41:00,1.80,12.30,-0.00,0.00,-0.10,68.80,68.90,68.50,8.40,11.30,223.60,0.10,0.20
$PJCIEMT,2026-06-01 19:42:00,1.80,12.30,0.00,0.00,-0.00,68.80,68.80,68.70,6.60,9.40,210.70,0.10,0.10
$PJCIEMT,2026-06-01 19:43:00,1.80,12.30,-0.00,0.00,-0.00,68.70,68.80,68.60,7.30,10.50,207.60,0.10,0.10
$PJCIEMT,2026-06-01 19:44:00,1.80,12.30,-0.00,0.00,-0.00,69.00,69.20,68.70,7.70,11.20,226.80,0.10,0.10
$PJCIEMT,2026-06-01 19:45:00,1.90,12.30,0.00,0.00,-0.00,69.30,69.60,69.10,5.50,7.70,225.00,0.10,0.10
$PJCIEMT,2026-06-01 19:46:00,1.90,12.30,-0.00,0.00,-0.10,69.70,69.80,69.60,6.00,8.70,210.80,0.10,0.10
$PJCIEMT,2026-06-01 19:47:00,1.90,12.30,0.00,0.00,-0.10,69.50,69.70,69.00,9.00,13.80,209.70,0.10,0.10
$PJCIEMT,2026-06-01 19:48:00,1.90,12.30,0.00,0.10,-0.00,68.90,69.00,68.80,7.20,10.80,218.70,0.10,0.10
$PJCIEMT,2026-06-01 19:49:00,1.90,12.30,0.00,0.00,-0.00,69.10,69.20,69.00,7.70,10.50,199.60,0.10,0.10
$PJCIEMT,2026-06-01 19:50:00,1.90,12.30,0.00,0.10,-0.00,68.80,69.00,68.60,8.40,12.50,196.10,0.10,0.10
$PJCIEMT,2026-06-01 19:51:00,1.90,12.30,0.00,0.10,-0.00,68.70,68.70,68.60,6.30,8.80,227.90,0.10,0.10
$PJCIEMT,2026-06-01 19:52:00,1.90,12.30,0.00,0.10,0.00,68.90,69.00,68.70,6.60,9.90,215.20,0.10,0.10
$PJCIEMT,2026-06-01 19:53:00,1.90,12.30,0.00,0.10,0.00,69.00,69.10,68.90,6.80,9.00,197.30,0.10,0.10
$PJCIEMT,2026-06-01 19:54:00,1.90,12.30,0.00,0.00,-0.00,68.90,69.00,68.80,8.30,11.90,197.30,0.10,0.10
$PJCIEMT,2026-06-01 19:55:00,1.90,12.30,0.00,0.10,0.00,69.00,69.00,68.90,7.00,10.80,209.50,0.10,0.10
$PJCIEMT,2026-06-01 19:56:00,1.90,12.30,0.00,0.10,0.00,69.10,69.30,68.90,6.90,12.90,211.80,0.10,0.10
$PJCIEMT,2026-06-01 19:57:00,1.90,12.30,0.00,0.10,-0.00,69.30,69.30,69.20,5.80,8.10,204.30,0.10,0.10
$PJCIEMT,2026-06-01 19:58:00,1.90,12.30,0.00,0.10,-0.00,69.10,69.20,68.70,7.50,12.60,205.00,0.00,0.00
$PJCIEMT,2026-06-01 19:59:00,1.90,12.30,0.00,0.10,0.00,68.20,68.70,67.90,8.50,13.00,211.70,0.00,0.00
$PJCIEMT,2026-06-01 20:00:00,1.90,12.30,0.10,0.10,0.00,68.20,68.30,68.00,5.60,9.40,214.50,0.00,0.00
$PJCIEMT,2026-06-01 20:01:00,1.90,12.30,0.10,0.10,0.00,68.30,68.40,68.20,5.40,8.60,218.20,0.00,0.00
$PJCIEMT,2026-06-01 20:02:00,1.90,12.30,0.10,0.10,0.00,68.40,68.50,68.10,6.60,11.20,197.90,0.00,0.00
$PJCIEMT,2026-06-01 20:03:00,1.90,12.30,0.10,0.10,0.00,68.10,68.20,68.00,5.30,11.10,209.60,0.00,0.00
$PJCIEMT,2026-06-01 20:04:00,1.90,12.30,0.10,0.10,0.00,67.60,68.10,66.80,8.70,13.50,205.00,0.00,0.00
$PJCIEMT,2026-06-01 20:05:00,1.90,12.30,0.10,0.10,0.10,66.60,66.80,66.60,9.70,15.50,220.90,0.00,0.00
$PJCIEMT,2026-06-01 20:06:00,1.90,12.30,0.10,0.20,0.10,66.50,66.60,66.40,9.80,14.60,215.40,0.00,0.00
$PJCIEMT,2026-06-01 20:07:00,1.90,12.30,0.20,0.20,0.10,66.90,67.30,66.60,7.70,10.90,216.80,0.00,0.00
$PJCIEMT,2026-06-01 20:08:00,1.90,12.30,0.10,0.20,0.10,67.40,67.50,67.20,8.40,11.90,207.00,0.00,0.00
$PJCIEMT,2026-06-01 20:09:00,1.90,12.30,0.10,0.20,0.10,67.70,67.90,67.30,5.60,10.30,209.10,0.00,0.00
$PJCIEMT,2026-06-01 20:10:00,1.90,12.30,0.10,0.10,0.10,68.10,68.40,67.90,5.80,10.30,210.00,0.00,0.00
$PJCIEMT,2026-06-01 20:11:00,1.90,12.30,0.10,0.10,0.10,68.70,68.90,68.50,5.80,8.30,211.70,0.00,0.00
$PJCIEMT,2026-06-01 20:12:00,1.90,12.30,0.10,0.20,0.10,69.00,69.20,68.90,7.80,11.50,208.00,0.00,0.00
$PJCIEMT,2026-06-01 20:13:00,1.90,12.30,0.10,0.20,0.10,69.40,69.60,69.20,5.40,10.20,222.90,0.00,0.00
$PJCIEMT,2026-06-01 20:14:00,1.90,12.30,0.10,0.20,0.10,69.70,69.70,69.50,6.20,9.70,225.20,0.00,0.00
$PJCIEMT,2026-06-01 20:15:00,1.90,12.30,0.10,0.10,0.10,69.00,69.50,68.70,6.80,14.00,196.20,0.00,0.00
$PJCIEMT,2026-06-01 20:16:00,1.90,12.30,0.10,0.10,0.10,68.60,68.70,68.30,7.40,10.30,220.60,0.00,0.00
$PJCIEMT,2026-06-01 20:17:00,1.90,12.30,0.10,0.20,0.10,68.30,68.30,68.20,7.40,10.10,216.30,0.00,0.00
$PJCIEMT,2026-06-01 20:18:00,2.00,12.30,0.10,0.20,0.10,68.40,68.60,68.20,5.40,7.60,220.80,0.00,0.00
$PJCIEMT,2026-06-01 20:19:00,2.00,12.30,0.10,0.20,0.10,68.40,68.50,68.30,6.00,9.30,204.60,0.00,0.00
$PJCIEMT,2026-06-01 20:20:00,2.00,12.30,0.20,0.20,0.10,68.20,68.40,68.10,9.30,12.30,220.90,0.00,0.00
$PJCIEMT,2026-06-01 20:21:00,2.00,12.30,0.20,0.20,0.10,68.10,68.40,67.90,6.10,8.80,223.80,0.00,0.00
$PJCIEMT,2026-06-01 20:22:00,2.00,12.30,0.20,0.20,0.10,68.70,68.90,68.40,6.90,10.80,228.50,0.00,0.00
$PJCIEMT,2026-06-01 20:23:00,2.00,12.30,0.10,0.20,0.10,68.50,68.90,68.10,7.70,12.50,245.20,0.00,0.00
$PJCIEMT,2026-06-01 20:24:00,2.00,12.30,0.10,0.20,0.10,68.00,68.10,67.80,8.80,14.00,205.20,0.00,0.00
$PJCIEMT,2026-06-01 20:25:00,2.00,12.30,0.20,0.20,0.10,67.70,67.80,67.60,6.90,12.00,225.60,0.00,0.00
$PJCIEMT,2026-06-01 20:26:00,2.00,12.30,0.10,0.20,0.10,67.80,67.90,67.70,8.70,11.00,236.60,0.00,0.00
$PJCIEMT,2026-06-01 20:27:00,2.00,12.30,0.10,0.20,0.10,68.20,68.40,67.90,6.80,10.30,239.20,0.00,0.00
$PJCIEMT,2026-06-01 20:28:00,2.00,12.30,0.10,0.10,0.10,68.40,68.40,68.30,7.00,13.30,234.60,0.00,0.00
$PJCIEMT,2026-06-01 20:29:00,2.00,12.30,0.10,0.10,0.10,68.50,68.80,68.30,8.50,15.60,235.60,0.00,0.00
$PJCIEMT,2026-06-01 20:30:00,2.00,12.30,0.10,0.20,0.10,68.70,68.90,68.30,8.90,14.00,233.30,0.00,0.00
$PJCIEMT,2026-06-01 20:31:00,2.00,12.30,0.10,0.20,0.10,67.80,68.30,67.50,11.00,17.40,238.10,0.00,0.00
$PJCIEMT,2026-06-01 20:32:00,2.00,12.30,0.10,0.20,0.10,68.00,68.40,67.70,7.20,14.50,228.40,0.00,0.00
$PJCIEMT,2026-06-01 20:33:00,2.00,12.30,0.10,0.20,0.10,68.00,68.30,67.60,10.00,15.90,226.90,0.00,0.00
$PJCIEMT,2026-06-01 20:34:00,2.00,12.30,0.20,0.20,0.10,67.20,67.60,67.00,11.70,17.40,226.90,0.00,0.00
$PJCIEMT,2026-06-01 20:35:00,1.90,12.30,0.20,0.20,0.10,67.40,67.70,67.10,9.00,14.30,219.30,0.00,0.00
$PJCIEMT,2026-06-01 20:36:00,1.90,12.30,0.20,0.20,0.10,68.00,68.20,67.70,10.30,17.10,225.80,0.00,0.00
$PJCIEMT,2026-06-01 20:37:00,1.90,12.30,0.10,0.20,0.10,68.80,69.50,68.10,9.20,13.00,234.50,0.00,0.00
$PJCIEMT,2026-06-01 20:38:00,1.90,12.30,0.10,0.20,0.10,69.40,69.60,68.90,10.40,17.30,223.20,0.00,0.00
$PJCIEMT,2026-06-01 20:39:00,1.90,12.30,0.10,0.10,0.10,69.00,69.50,68.80,9.00,13.40,228.60,0.00,0.00
$PJCIEMT,2026-06-01 20:40:00,1.90,12.30,0.10,0.10,0.10,69.90,70.50,69.50,8.90,13.40,220.70,0.00,0.00
$PJCIEMT,2026-06-01 20:41:00,1.90,12.30,0.10,0.20,0.10,70.90,71.30,70.50,7.10,12.60,236.90,0.00,0.00
$PJCIEMT,2026-06-01 20:42:00,1.90,12.30,0.10,0.20,0.10,71.70,72.10,71.30,8.10,12.00,249.00,0.00,0.00
$PJCIEMT,2026-06-01 20:43:00,1.90,12.30,0.10,0.20,0.10,72.30,72.50,72.10,6.90,12.90,216.40,0.00,0.00
$PJCIEMT,2026-06-01 20:44:00,1.90,12.30,0.10,0.10,0.10,72.30,72.60,72.20,6.90,9.90,223.10,0.00,0.00
$PJCIEMT,2026-06-01 20:45:00,1.90,12.30,0.10,0.20,0.10,72.90,73.20,72.50,7.00,11.00,248.50,0.00,0.00
$PJCIEMT,2026-06-01 20:46:00,1.90,12.30,0.10,0.10,0.10,73.20,73.40,73.10,6.40,10.40,198.10,0.00,0.00
$PJCIEMT,2026-06-01 20:47:00,1.90,12.30,0.10,0.10,0.10,73.60,73.70,73.40,8.40,14.80,239.50,0.00,0.00
$PJCIEMT,2026-06-01 20:48:00,1.90,12.30,0.10,0.20,0.10,73.50,73.70,73.20,9.30,14.10,214.30,0.00,0.00
$PJCIEMT,2026-06-01 20:49:00,1.90,12.30,0.10,0.10,0.10,72.90,73.20,72.80,8.10,14.10,213.40,0.00,0.00
$PJCIEMT,2026-06-01 20:50:00,1.90,12.30,0.10,0.10,0.10,73.00,73.20,72.90,5.10,9.80,226.60,0.00,0.00
$PJCIEMT,2026-06-01 20:51:00,1.90,12.30,0.10,0.10,0.10,73.20,73.30,73.10,11.10,18.30,251.70,0.00,0.00
$PJCIEMT,2026-06-01 20:52:00,1.90,12.30,0.10,0.20,0.10,73.10,73.20,73.00,8.60,16.30,243.10,0.00,0.00
$PJCIEMT,2026-06-01 20:53:00,1.90,12.30,0.10,0.10,0.10,73.60,73.90,73.30,5.90,16.10,223.50,0.00,0.00
$PJCIEMT,2026-06-01 20:54:00,2.00,12.30,0.10,0.10,0.10,74.20,74.40,73.90,6.50,12.60,202.90,0.00,0.00
$PJCIEMT,2026-06-01 20:55:00,2.00,12.30,0.10,0.10,0.10,74.80,75.00,74.50,6.40,10.90,197.80,0.00,0.00
$PJCIEMT,2026-06-01 20:56:00,2.00,12.30,0.00,0.10,-0.00,75.00,75.20,74.90,10.80,15.10,205.60,0.00,0.00
$PJCIEMT,2026-06-01 20:57:00,2.00,12.30,0.00,0.10,-0.00,75.20,75.60,75.00,7.30,12.70,208.50,0.00,0.00
$PJCIEMT,2026-06-01 20:58:00,2.00,12.30,0.10,0.10,0.00,75.90,76.10,75.60,8.00,12.80,212.90,0.00,0.00
$PJCIEMT,2026-06-01 20:59:00,2.00,12.30,0.00,0.10,-0.00,76.20,76.50,76.00,7.20,13.10,212.10,0.00,0.00
$PJCIEMT,2026-06-01 21:00:00,2.00,12.30,0.00,0.10,-0.00,76.80,77.20,76.40,7.50,12.30,228.00,0.00,0.00
$PJCIEMT,2026-06-01 21:01:00,2.00,12.30,0.10,0.10,0.00,77.30,77.50,77.10,8.10,11.10,213.40,0.00,0.00
$PJCIEMT,2026-06-01 21:02:00,2.00,12.30,0.10,0.10,0.00,77.60,77.70,77.50,8.60,13.00,207.40,0.00,0.00
$PJCIEMT,2026-06-01 21:03:00,2.00,12.30,0.00,0.10,0.00,78.00,78.30,77.70,7.20,12.20,202.00,0.00,0.00
$PJCIEMT,2026-06-01 21:04:00,2.00,12.30,-0.00,0.00,-0.10,78.30,78.40,78.20,6.40,10.00,197.10,0.00,0.00
$PJCIEMT,2026-06-01 21:05:00,2.00,12.30,-0.10,-0.00,-0.10,77.90,78.20,77.80,6.10,10.30,204.00,0.00,0.00
$PJCIEMT,2026-06-01 21:06:00,2.00,12.30,-0.10,-0.10,-0.20,76.80,77.80,75.90,7.50,13.30,209.40,0.00,0.00
$PJCIEMT,2026-06-01 21:07:00,2.00,12.30,-0.20,-0.10,-0.20,75.20,75.90,74.80,7.90,10.90,206.70,0.00,0.00
$PJCIEMT,2026-06-01 21:08:00,2.00,12.30,-0.10,-0.10,-0.20,74.50,74.80,74.20,6.20,11.40,197.80,0.00,0.00
$PJCIEMT,2026-06-01 21:09:00,2.00,12.30,-0.20,-0.10,-0.20,74.20,74.30,74.10,7.30,11.40,202.30,0.00,0.00
$PJCIEMT,2026-06-01 21:10:00,2.00,12.30,-0.20,-0.10,-0.20,74.20,74.20,74.00,6.30,11.30,216.10,0.00,0.00
$PJCIEMT,2026-06-01 21:11:00,2.00,12.30,-0.20,-0.20,-0.20,74.00,74.20,73.90,7.50,12.10,212.90,0.00,0.00
$PJCIEMT,2026-06-01 21:12:00,2.00,12.30,-0.20,-0.20,-0.20,74.30,74.40,74.20,7.70,10.50,217.60,0.00,0.00
$PJCIEMT,2026-06-01 21:13:00,2.00,12.30,-0.20,-0.10,-0.20,74.20,74.40,73.80,8.70,11.00,220.70,0.00,0.00
$PJCIEMT,2026-06-01 21:14:00,2.00,12.30,-0.20,-0.10,-0.20,73.70,73.80,73.60,8.10,11.20,212.90,0.00,0.00
$PJCIEMT,2026-06-01 21:15:00,1.90,12.30,-0.20,-0.10,-0.20,73.60,73.70,73.60,6.00,8.60,216.60,0.00,0.00
$PJCIEMT,2026-06-01 21:16:00,1.90,12.30,-0.20,-0.10,-0.20,73.80,73.90,73.60,8.30,13.30,208.20,0.00,0.00
$PJCIEMT,2026-06-01 21:17:00,1.90,12.30,-0.20,-0.20,-0.20,73.30,73.60,73.20,7.20,12.50,214.10,0.00,0.00
$PJCIEMT,2026-06-01 21:18:00,1.90,12.30,-0.20,-0.20,-0.20,73.40,73.60,73.20,7.40,11.50,217.30,0.00,0.00
$PJCIEMT,2026-06-01 21:19:00,1.90,12.30,-0.20,-0.20,-0.20,73.50,73.60,73.40,7.60,10.10,235.40,0.00,0.00
$PJCIEMT,2026-06-01 21:20:00,1.90,12.30,-0.20,-0.20,-0.20,73.40,73.40,73.30,7.00,15.40,220.00,0.00,0.00
$PJCIEMT,2026-06-01 21:21:00,1.90,12.30,-0.20,-0.20,-0.20,72.90,73.30,72.40,6.90,10.10,212.90,0.00,0.00
$PJCIEMT,2026-06-01 21:22:00,1.90,12.30,-0.20,-0.20,-0.20,72.30,72.40,72.10,6.60,9.30,231.90,0.00,0.00
$PJCIEMT,2026-06-01 21:23:00,1.80,12.30,-0.20,-0.20,-0.20,72.40,72.60,72.20,5.30,10.20,223.90,0.00,0.00
$PJCIEMT,2026-06-01 21:24:00,1.80,12.30,-0.20,-0.20,-0.30,71.30,72.60,70.30,9.40,13.70,231.30,0.00,0.00
$PJCIEMT,2026-06-01 21:25:00,1.80,12.30,-0.20,-0.20,-0.30,70.00,70.30,69.90,8.00,13.20,210.10,0.00,0.00
$PJCIEMT,2026-06-01 21:26:00,1.80,12.30,-0.20,-0.20,-0.30,70.30,70.70,69.90,7.20,11.90,217.90,0.00,0.00
$PJCIEMT,2026-06-01 21:27:00,1.80,12.30,-0.20,-0.20,-0.30,70.50,70.80,70.10,8.60,12.50,228.80,0.00,0.00
$PJCIEMT,2026-06-01 21:28:00,1.80,12.30,-0.20,-0.20,-0.30,69.80,70.10,69.60,8.30,14.80,236.40,0.00,0.00
$PJCIEMT,2026-06-01 21:29:00,1.80,12.30,-0.20,-0.20,-0.30,69.50,69.70,69.40,8.20,10.60,224.70,0.00,0.00
$PJCIEMT,2026-06-01 21:30:00,1.70,12.30,-0.20,-0.20,-0.30,69.80,69.90,69.60,6.40,10.10,243.00,0.00,0.00
$PJCIEMT,2026-06-01 21:31:00,1.70,12.30,-0.20,-0.20,-0.30,69.90,70.10,69.80,7.50,11.70,234.40,0.00,0.00
$PJCIEMT,2026-06-01 21:32:00,1.70,12.30,-0.20,-0.20,-0.20,70.20,70.40,70.10,7.50,10.80,228.30,0.00,0.00
$PJCIEMT,2026-06-01 21:33:00,1.70,12.30,-0.20,-0.20,-0.30,70.50,70.70,70.40,6.20,9.30,226.20,0.00,0.00
$PJCIEMT,2026-06-01 21:34:00,1.70,12.30,-0.30,-0.20,-0.30,70.10,70.50,69.80,7.20,13.90,222.20,0.00,0.00
$PJCIEMT,2026-06-01 21:35:00,1.70,12.30,-0.20,-0.20,-0.30,69.90,70.10,69.60,7.50,13.20,232.70,0.00,0.00
$PJCIEMT,2026-06-01 21:36:00,1.60,12.30,-0.20,-0.20,-0.30,68.70,69.60,68.20,8.90,13.30,217.70,0.00,0.00
$PJCIEMT,2026-06-01 21:37:00,1.60,12.30,-0.20,-0.20,-0.30,68.00,68.30,67.80,6.30,11.00,230.10,0.00,0.00
$PJCIEMT,2026-06-01 21:38:00,1.60,12.30,-0.20,-0.20,-0.30,68.30,68.70,67.90,4.30,6.50,239.10,0.00,0.00
$PJCIEMT,2026-06-01 21:39:00,1.60,12.30,-0.30,-0.20,-0.30,68.90,69.00,68.70,5.50,8.30,205.30,0.00,0.00
$PJCIEMT,2026-06-01 21:40:00,1.60,12.30,-0.30,-0.30,-0.30,68.80,68.90,68.70,4.20,7.70,207.40,0.00,0.00
$PJCIEMT,2026-06-01 21:41:00,1.60,12.30,-0.30,-0.20,-0.30,68.80,69.00,68.50,7.90,12.30,213.50,0.00,0.00
$PJCIEMT,2026-06-01 21:42:00,1.60,12.30,-0.20,-0.20,-0.30,67.60,68.40,67.00,10.00,14.30,224.90,0.00,0.00
$PJCIEMT,2026-06-01 21:43:00,1.50,12.30,-0.20,-0.10,-0.20,67.00,67.10,66.90,6.30,9.50,218.40,0.00,0.00
$PJCIEMT,2026-06-01 21:44:00,1.50,12.30,-0.20,-0.20,-0.20,67.50,67.70,67.00,9.40,12.50,233.20,0.00,0.00
$PJCIEMT,2026-06-01 21:45:00,1.50,12.30,-0.20,-0.20,-0.20,66.80,67.40,66.50,8.80,15.20,242.20,0.00,0.00
$PJCIEMT,2026-06-01 21:46:00,1.50,12.30,-0.20,-0.20,-0.20,66.20,66.50,65.90,9.00,12.50,230.10,0.00,0.00
$PJCIEMT,2026-06-01 21:47:00,1.50,12.30,-0.20,-0.20,-0.20,65.70,65.90,65.50,7.20,12.30,244.20,0.00,0.00
$PJCIEMT,2026-06-01 21:48:00,1.50,12.30,-0.30,-0.20,-0.30,65.50,65.60,65.30,6.40,11.80,210.20,0.00,0.00
$PJCIEMT,2026-06-01 21:49:00,1.50,12.30,-0.20,-0.20,-0.30,65.10,65.30,65.00,9.10,12.50,227.40,0.00,0.00
$PJCIEMT,2026-06-01 21:50:00,1.50,12.30,-0.20,-0.20,-0.30,65.30,65.70,65.00,7.00,10.80,205.30,0.00,0.00
$PJCIEMT,2026-06-01 21:51:00,1.50,12.30,-0.20,-0.20,-0.20,66.40,66.90,65.70,6.40,11.20,210.30,0.00,0.00
$PJCIEMT,2026-06-01 21:52:00,1.50,12.30,-0.30,-0.20,-0.30,66.80,67.00,66.50,8.10,11.90,221.10,0.00,0.00
$PJCIEMT,2026-06-01 21:53:00,1.40,12.30,-0.20,-0.20,-0.30,66.40,66.50,66.20,8.70,13.90,209.10,0.00,0.00
$PJCIEMT,2026-06-01 21:54:00,1.40,12.30,-0.20,-0.20,-0.30,66.60,66.80,66.20,7.20,10.20,204.20,0.00,0.00
$PJCIEMT,2026-06-01 21:55:00,1.40,12.30,-0.20,-0.20,-0.30,66.30,66.70,65.80,9.00,13.10,203.50,0.00,0.00
$PJCIEMT,2026-06-01 21:56:00,1.40,12.30,-0.20,-0.20,-0.30,65.40,65.70,65.30,7.40,12.30,209.20,0.00,0.00
$PJCIEMT,2026-06-01 21:57:00,1.40,12.30,-0.20,-0.20,-0.20,65.80,66.00,65.40,8.30,12.50,212.30,0.00,0.00
$PJCIEMT,2026-06-01 21:58:00,1.40,12.30,-0.20,-0.20,-0.30,66.30,66.50,66.00,5.50,11.50,223.80,0.00,0.00
$PJCIEMT,2026-06-01 21:59:00,1.40,12.30,-0.20,-0.20,-0.30,66.70,67.00,66.50,7.20,8.90,218.70,0.00,0.00
$PJCIEMT,2026-06-01 22:00:00,1.40,12.30,-0.20,-0.20,-0.20,67.20,67.40,67.00,4.80,8.70,218.70,0.00,0.00
$PJCIEMT,2026-06-01 22:01:00,1.40,12.30,-0.20,-0.20,-0.30,67.50,67.50,67.40,6.10,9.10,219.70,0.00,0.00
$PJCIEMT,2026-06-01 22:02:00,1.40,12.30,-0.20,-0.20,-0.30,67.50,67.50,67.40,6.50,12.20,238.80,0.00,0.00
$PJCIEMT,2026-06-01 22:03:00,1.40,12.30,-0.20,-0.20,-0.30,67.00,67.40,66.50,6.50,10.60,218.60,0.00,0.00
$PJCIEMT,2026-06-01 22:04:00,1.40,12.30,-0.20,-0.20,-0.30,66.10,66.50,65.70,8.80,14.80,227.90,0.00,0.00
$PJCIEMT,2026-06-01 22:05:00,1.40,12.30,-0.20,-0.10,-0.20,65.80,66.00,65.70,7.90,13.90,228.60,0.00,0.00
$PJCIEMT,2026-06-01 22:06:00,1.40,12.30,-0.20,-0.10,-0.20,66.60,66.90,66.00,7.30,12.90,223.70,0.00,0.00
$PJCIEMT,2026-06-01 22:07:00,1.40,12.30,-0.20,-0.20,-0.20,67.00,67.20,66.90,7.10,14.40,232.20,0.00,0.00
$PJCIEMT,2026-06-01 22:08:00,1.40,12.30,-0.20,-0.20,-0.30,67.30,67.50,67.00,6.80,9.70,229.10,0.00,0.00
$PJCIEMT,2026-06-01 22:09:00,1.40,12.30,-0.20,-0.20,-0.30,67.20,67.40,67.00,5.50,9.90,225.20,0.00,0.00
$PJCIEMT,2026-06-01 22:10:00,1.40,12.30,-0.20,-0.20,-0.30,66.70,67.00,66.50,8.80,12.50,223.90,0.00,0.00
$PJCIEMT,2026-06-01 22:11:00,1.40,12.30,-0.20,-0.20,-0.20,66.20,66.50,66.10,7.90,11.00,212.40,0.00,0.00
$PJCIEMT,2026-06-01 22:12:00,1.40,12.30,-0.20,-0.20,-0.30,66.30,66.80,66.10,7.20,11.60,219.80,0.00,0.00
$PJCIEMT,2026-06-01 22:13:00,1.40,12.30,-0.20,-0.20,-0.20,67.20,67.70,66.90,7.90,11.10,214.50,0.00,0.00
$PJCIEMT,2026-06-01 22:14:00,1.40,12.30,-0.20,-0.20,-0.20,68.20,68.40,67.70,6.30,9.60,232.10,0.00,0.00
$PJCIEMT,2026-06-01 22:15:00,1.40,12.30,-0.20,-0.20,-0.20,68.00,68.20,67.60,7.50,12.50,228.90,0.00,0.00
$PJCIEMT,2026-06-01 22:16:00,1.40,12.30,-0.20,-0.20,-0.30,67.00,67.60,66.60,7.30,12.90,227.30,0.00,0.00
$PJCIEMT,2026-06-01 22:17:00,1.40,12.30,-0.20,-0.20,-0.30,66.40,66.60,66.20,6.20,11.00,208.10,0.00,0.00
$PJCIEMT,2026-06-01 22:18:00,1.30,12.30,-0.20,-0.20,-0.30,66.50,66.60,66.20,4.50,11.10,209.90,0.00,0.00
$PJCIEMT,2026-06-01 22:19:00,1.30,12.30,-0.30,-0.20,-0.30,66.20,66.60,65.90,7.60,11.50,200.30,0.00,0.00
$PJCIEMT,2026-06-01 22:20:00,1.30,12.30,-0.30,-0.20,-0.30,66.00,66.10,65.90,7.30,11.10,204.60,0.00,0.00
$PJCIEMT,2026-06-01 22:21:00,1.30,12.30,-0.20,-0.20,-0.30,66.20,66.30,66.00,7.00,12.30,193.40,0.00,0.00
$PJCIEMT,2026-06-01 22:22:00,1.30,12.30,-0.20,-0.20,-0.30,66.60,67.10,66.10,6.60,9.30,201.80,0.00,0.00
$PJCIEMT,2026-06-01 22:23:00,1.30,12.30,-0.20,-0.20,-0.20,67.00,67.10,66.80,9.30,15.30,195.00,0.00,0.00
$PJCIEMT,2026-06-01 22:24:00,1.30,12.30,-0.10,-0.10,-0.20,66.60,66.80,66.50,6.30,11.30,205.20,0.00,0.00
$PJCIEMT,2026-06-01 22:25:00,1.30,12.30,-0.20,-0.10,-0.20,66.80,67.00,66.70,7.40,12.30,197.70,0.00,0.00
$PJCIEMT,2026-06-01 22:26:00,1.30,12.30,-0.20,-0.10,-0.20,66.70,66.80,66.60,8.20,13.60,183.80,0.00,0.00
$PJCIEMT,2026-06-01 22:27:00,1.30,12.30,-0.20,-0.10,-0.20,66.70,66.80,66.60,8.20,13.60,183.80,0.00,0.00
$PJCIEMT,2026-06-01 22:28:00,1.30,12.30,-0.10,-0.10,-0.20,66.90,67.10,66.70,4.80,7.70,217.00,0.00,0.00
$PJCIEMT,2026-06-01 22:29:00,1.30,12.30,-0.10,-0.10,-0.20,67.40,67.60,67.10,5.80,12.30,176.20,0.00,0.00
$PJCIEMT,2026-06-01 22:30:00,1.40,12.30,-0.10,-0.10,-0.20,67.80,67.90,67.60,6.80,13.40,207.60,0.00,0.00
$PJCIEMT,2026-06-01 22:31:00,1.40,12.30,-0.20,-0.10,-0.20,68.10,68.50,67.80,5.00,8.50,188.80,0.00,0.00
$PJCIEMT,2026-06-01 22:32:00,1.40,12.30,-0.20,-0.20,-0.20,68.80,69.00,68.50,5.40,8.10,174.40,0.00,0.00
$PJCIEMT,2026-06-01 22:33:00,1.40,12.30,-0.20,-0.20,-0.20,69.00,69.10,69.00,4.30,6.00,197.40,0.00,0.00
$PJCIEMT,2026-06-01 22:34:00,1.40,12.30,-0.20,-0.20,-0.20,69.10,69.20,69.00,3.80,5.50,186.30,0.00,0.00
$PJCIEMT,2026-06-01 22:35:00,1.40,12.30,-0.20,-0.20,-0.30,69.50,69.80,69.20,3.90,5.90,215.20,0.00,0.00
$PJCIEMT,2026-06-01 22:36:00,1.40,12.30,-0.20,-0.10,-0.20,69.90,69.90,69.80,6.40,11.40,223.60,0.00,0.00
$PJCIEMT,2026-06-01 22:37:00,1.40,12.30,-0.20,-0.10,-0.20,69.50,69.80,69.20,6.70,8.90,206.20,0.00,0.00
$PJCIEMT,2026-06-01 22:38:00,1.40,12.30,-0.10,-0.10,-0.20,69.00,69.20,68.90,7.10,10.20,238.90,0.00,0.00
$PJCIEMT,2026-06-01 22:39:00,1.40,12.30,-0.10,-0.10,-0.20,68.90,69.00,68.80,6.10,8.40,227.60,0.00,0.00
$PJCIEMT,2026-06-01 22:40:00,1.40,12.30,-0.10,-0.10,-0.20,69.40,69.60,69.10,6.50,10.60,214.10,0.00,0.00
$PJCIEMT,2026-06-01 22:41:00,1.40,12.30,-0.10,-0.10,-0.20,69.80,70.10,69.60,5.80,9.10,212.80,0.00,0.00
$PJCIEMT,2026-06-01 22:42:00,1.50,12.30,-0.10,-0.10,-0.20,70.30,70.40,70.00,5.50,8.10,228.80,0.00,0.00
$PJCIEMT,2026-06-01 22:43:00,1.50,12.30,-0.20,-0.10,-0.20,70.30,70.50,70.00,6.70,11.50,218.00,0.00,0.00
$PJCIEMT,2026-06-01 22:44:00,1.50,12.30,-0.10,-0.10,-0.20,69.70,70.00,69.50,9.90,13.30,218.10,0.00,0.00
$PJCIEMT,2026-06-01 22:45:00,1.50,12.30,-0.10,-0.00,-0.10,69.30,69.50,69.30,8.80,14.00,227.90,0.00,0.00
$PJCIEMT,2026-06-01 22:46:00,1.50,12.30,-0.10,-0.10,-0.10,69.40,69.40,69.20,8.50,11.70,206.80,0.00,0.00
$PJCIEMT,2026-06-01 22:47:00,1.50,12.30,-0.10,-0.10,-0.10,69.30,69.40,69.20,6.70,10.60,230.10,0.00,0.00
$PJCIEMT,2026-06-01 22:48:00,1.50,12.30,-0.10,-0.10,-0.20,69.50,69.50,69.40,7.60,9.60,223.10,0.00,0.00
$PJCIEMT,2026-06-01 22:49:00,1.50,12.30,-0.10,-0.10,-0.10,69.60,69.80,69.50,7.30,11.70,228.20,0.00,0.00
$PJCIEMT,2026-06-01 22:50:00,1.50,12.30,-0.10,-0.10,-0.10,69.80,69.80,69.70,8.50,11.80,216.00,0.00,0.00
$PJCIEMT,2026-06-01 22:51:00,1.50,12.30,-0.10,-0.10,-0.10,69.90,70.00,69.80,8.40,13.10,227.80,0.00,0.00
$PJCIEMT,2026-06-01 22:52:00,1.50,12.30,-0.10,-0.10,-0.10,70.00,70.10,69.90,7.70,11.80,224.40,0.00,0.00
$PJCIEMT,2026-06-01 22:53:00,1.50,12.30,-0.10,-0.10,-0.10,70.10,70.30,69.90,7.70,10.20,223.40,0.00,0.00
$PJCIEMT,2026-06-01 22:54:00,1.60,12.30,-0.10,-0.10,-0.20,70.50,70.70,70.30,5.40,8.10,217.80,0.00,0.00
$PJCIEMT,2026-06-01 22:55:00,1.60,12.30,-0.10,-0.10,-0.20,70.90,71.20,70.70,6.30,10.00,209.30,0.00,0.00
$PJCIEMT,2026-06-01 22:56:00,1.60,12.30,-0.10,-0.10,-0.10,71.50,71.60,71.20,7.20,10.90,227.70,0.00,0.00
$PJCIEMT,2026-06-01 22:57:00,1.60,12.30,-0.10,-0.10,-0.10,71.70,71.90,71.60,6.20,9.20,210.10,0.00,0.00
$PJCIEMT,2026-06-01 22:58:00,1.60,12.30,-0.10,-0.10,-0.20,72.00,72.10,71.80,5.20,8.70,231.80,0.00,0.00
$PJCIEMT,2026-06-01 22:59:00,1.60,12.30,-0.10,-0.10,-0.10,72.10,72.30,71.70,8.40,11.50,221.60,0.00,0.00
$PJCIEMT,2026-06-01 23:00:00,1.60,12.30,-0.10,-0.10,-0.20,70.80,71.70,69.70,8.20,11.60,235.50,0.00,0.00
$PJCIEMT,2026-06-01 23:01:00,1.60,12.30,-0.10,-0.10,-0.20,69.70,70.00,69.50,7.80,12.00,217.20,0.00,0.00
$PJCIEMT,2026-06-01 23:02:00,1.60,12.30,-0.10,-0.10,-0.20,69.90,70.00,69.80,5.90,8.80,214.00,0.00,0.00
$PJCIEMT,2026-06-01 23:03:00,1.60,12.30,-0.10,-0.10,-0.20,70.30,70.60,70.00,6.50,13.00,223.40,0.00,0.00
$PJCIEMT,2026-06-01 23:04:00,1.60,12.30,-0.10,-0.10,-0.20,70.90,71.10,70.60,6.20,14.50,219.30,0.00,0.00
$PJCIEMT,2026-06-01 23:05:00,1.60,12.30,-0.20,-0.10,-0.20,71.00,71.10,70.90,6.10,9.10,227.20,0.00,0.00
$PJCIEMT,2026-06-01 23:06:00,1.60,12.30,-0.20,-0.10,-0.20,70.50,71.00,69.90,7.90,12.60,232.90,0.00,0.00
$PJCIEMT,2026-06-01 23:07:00,1.60,12.30,-0.20,-0.10,-0.20,69.70,69.90,69.50,8.20,10.70,227.40,0.00,0.00
$PJCIEMT,2026-06-01 23:08:00,1.60,12.30,-0.10,-0.10,-0.20,69.70,69.70,69.70,8.00,12.70,229.60,0.00,0.00
$PJCIEMT,2026-06-01 23:09:00,1.60,12.30,-0.20,-0.10,-0.20,70.10,70.40,69.70,6.00,9.60,217.30,0.00,0.00
$PJCIEMT,2026-06-01 23:10:00,1.60,12.30,-0.10,-0.10,-0.20,70.60,70.70,70.40,6.70,10.80,221.90,0.00,0.00
$PJCIEMT,2026-06-01 23:11:00,1.60,12.30,-0.20,-0.10,-0.20,70.60,70.70,70.30,5.70,8.50,226.60,0.00,0.00
$PJCIEMT,2026-06-01 23:12:00,1.60,12.30,-0.10,-0.10,-0.20,70.20,70.40,70.10,5.90,9.00,221.40,0.00,0.00
$PJCIEMT,2026-06-01 23:13:00,1.60,12.30,-0.10,-0.10,-0.20,69.80,70.10,69.30,8.00,12.00,218.60,0.00,0.00
$PJCIEMT,2026-06-01 23:14:00,1.60,12.30,-0.10,-0.10,-0.20,69.50,69.60,69.30,5.30,7.40,213.10,0.00,0.00
$PJCIEMT,2026-06-01 23:15:00,1.60,12.30,-0.20,-0.20,-0.20,69.50,69.60,69.40,6.40,8.30,214.80,0.00,0.00
$PJCIEMT,2026-06-01 23:16:00,1.70,12.30,-0.20,-0.10,-0.20,69.20,69.40,69.00,7.40,10.20,208.80,0.00,0.00
$PJCIEMT,2026-06-01 23:17:00,1.70,12.30,-0.20,-0.10,-0.20,68.80,69.00,68.60,6.90,10.20,211.00,0.00,0.00
$PJCIEMT,2026-06-01 23:18:00,1.70,12.30,-0.20,-0.10,-0.20,68.60,68.70,68.60,6.20,9.40,193.40,0.00,0.00
$PJCIEMT,2026-06-01 23:19:00,1.70,12.30,-0.20,-0.10,-0.20,68.20,68.60,67.70,7.30,10.30,205.30,0.00,0.00
$PJCIEMT,2026-06-01 23:20:00,1.70,12.30,-0.10,-0.10,-0.20,67.30,67.70,67.10,7.00,11.40,221.70,0.00,0.00
$PJCIEMT,2026-06-01 23:21:00,1.70,12.30,-0.10,-0.10,-0.10,67.50,67.60,67.20,6.40,8.20,224.30,0.00,0.00
$PJCIEMT,2026-06-01 23:22:00,1.70,12.30,-0.10,-0.10,-0.20,67.30,67.60,67.00,5.10,9.00,204.50,0.00,0.00
$PJCIEMT,2026-06-01 23:23:00,1.70,12.30,-0.20,-0.10,-0.20,66.90,67.00,66.80,6.30,9.30,199.40,0.00,0.00
$PJCIEMT,2026-06-01 23:24:00,1.70,12.30,-0.20,-0.20,-0.20,67.00,67.20,66.90,5.00,7.10,230.00,0.00,0.00
$PJCIEMT,2026-06-01 23:25:00,1.70,12.30,-0.20,-0.10,-0.20,67.40,67.70,67.20,4.10,6.60,202.90,0.00,0.00
$PJCIEMT,2026-06-01 23:26:00,1.70,12.30,-0.20,-0.20,-0.20,67.80,67.90,67.70,7.50,10.40,202.70,0.00,0.00
$PJCIEMT,2026-06-01 23:27:00,1.70,12.30,-0.20,-0.10,-0.20,67.50,67.70,67.40,7.00,9.10,229.90,0.00,0.00
$PJCIEMT,2026-06-01 23:28:00,1.70,12.30,-0.20,-0.10,-0.20,67.30,67.40,67.20,6.90,10.20,216.00,0.00,0.00
$PJCIEMT,2026-06-01 23:29:00,1.70,12.30,-0.20,-0.10,-0.20,67.40,67.50,67.30,7.70,9.80,215.50,0.00,0.00
$PJCIEMT,2026-06-01 23:30:00,1.70,12.30,-0.20,-0.20,-0.20,67.20,67.40,66.80,8.60,12.50,228.90,0.00,0.00
$PJCIEMT,2026-06-01 23:31:00,1.70,12.30,-0.20,-0.20,-0.20,66.60,66.80,66.50,8.70,12.30,224.20,0.00,0.00
$PJCIEMT,2026-06-01 23:32:00,1.60,12.30,-0.20,-0.10,-0.20,66.70,66.90,66.40,8.60,11.00,230.60,0.00,0.00
$PJCIEMT,2026-06-01 23:33:00,1.60,12.30,-0.20,-0.10,-0.20,67.00,67.20,66.80,8.10,10.80,226.20,0.00,0.00
$PJCIEMT,2026-06-01 23:34:00,1.60,12.30,-0.20,-0.20,-0.20,66.90,67.00,66.70,8.40,12.10,219.40,0.00,0.00
$PJCIEMT,2026-06-01 23:35:00,1.60,12.30,-0.20,-0.20,-0.20,66.30,66.70,65.90,9.10,13.60,231.30,0.00,0.00
$PJCIEMT,2026-06-01 23:36:00,1.60,12.30,-0.20,-0.20,-0.30,66.10,66.40,65.90,7.60,10.10,216.10,0.00,0.00
$PJCIEMT,2026-06-01 23:37:00,1.60,12.30,-0.20,-0.20,-0.30,66.20,66.40,66.00,9.60,13.90,223.30,0.00,0.00
$PJCIEMT,2026-06-01 23:38:00,1.60,12.30,-0.20,-0.20,-0.30,66.30,66.40,66.10,9.20,11.40,221.70,0.00,0.00
$PJCIEMT,2026-06-01 23:39:00,1.60,12.30,-0.20,-0.20,-0.30,66.60,66.90,66.30,8.30,11.80,220.30,0.00,0.00
$PJCIEMT,2026-06-01 23:40:00,1.60,12.30,-0.20,-0.20,-0.30,66.80,66.90,66.70,10.40,13.60,218.60,0.00,0.00
$PJCIEMT,2026-06-01 23:41:00,1.60,12.30,-0.20,-0.20,-0.30,66.80,67.10,66.70,8.30,10.60,217.30,0.00,0.00
$PJCIEMT,2026-06-01 23:42:00,1.60,12.30,-0.20,-0.20,-0.30,67.40,67.70,67.00,6.80,10.20,226.30,0.00,0.00
$PJCIEMT,2026-06-01 23:43:00,1.60,12.30,-0.30,-0.20,-0.30,68.10,68.50,67.70,8.70,10.50,219.20,0.00,0.00
$PJCIEMT,2026-06-01 23:44:00,1.50,12.30,-0.20,-0.20,-0.30,68.60,68.70,68.50,8.20,11.60,222.10,0.00,0.00
$PJCIEMT,2026-06-01 23:45:00,1.50,12.30,-0.20,-0.20,-0.30,68.60,68.80,68.30,9.80,13.90,216.30,0.00,0.00
$PJCIEMT,2026-06-01 23:46:00,1.50,12.30,-0.20,-0.20,-0.30,68.20,68.30,68.10,8.40,12.60,211.10,0.00,0.00
$PJCIEMT,2026-06-01 23:47:00,1.50,12.30,-0.30,-0.20,-0.30,68.20,68.30,68.10,8.80,12.90,211.00,0.00,0.00
$PJCIEMT,2026-06-01 23:48:00,1.50,12.30,-0.30,-0.20,-0.30,68.30,68.60,68.10,7.20,12.10,211.10,0.00,0.00
$PJCIEMT,2026-06-01 23:49:00,1.50,12.30,-0.30,-0.30,-0.30,68.70,68.90,68.60,7.70,12.30,214.60,0.00,0.00
$PJCIEMT,2026-06-01 23:50:00,1.50,12.30,-0.30,-0.30,-0.30,68.60,68.60,68.50,8.90,12.10,217.70,0.00,0.00
$PJCIEMT,2026-06-01 23:51:00,1.50,12.30,-0.30,-0.30,-0.30,68.80,68.90,68.60,8.40,11.90,215.20,0.00,0.00
$PJCIEMT,2026-06-01 23:52:00,1.50,12.30,-0.30,-0.20,-0.30,68.90,69.10,68.80,8.90,13.60,220.40,0.00,0.00
$PJCIEMT,2026-06-01 23:53:00,1.50,12.30,-0.30,-0.20,-0.30,68.90,69.10,68.80,8.70,11.80,219.30,0.00,0.00
$PJCIEMT,2026-06-01 23:54:00,1.50,12.30,-0.30,-0.20,-0.30,69.00,69.10,68.90,10.00,12.70,222.80,0.00,0.00
$PJCIEMT,2026-06-01 23:55:00,1.50,12.30,-0.30,-0.20,-0.30,69.10,69.20,69.00,9.20,11.90,226.90,0.00,0.00
$PJCIEMT,2026-06-01 23:56:00,1.50,12.30,-0.30,-0.30,-0.30,68.90,69.20,68.70,10.10,12.90,221.50,0.00,0.00
$PJCIEMT,2026-06-01 23:57:00,1.50,12.30,-0.30,-0.30,-0.30,69.00,69.30,68.70,8.50,12.00,218.60,0.00,0.00
$PJCIEMT,2026-06-01 23:58:00,1.50,12.30,-0.30,-0.30,-0.30,69.80,70.10,69.40,8.70,12.90,225.30,0.00,0.00
$PJCIEMT,2026-06-01 23:59:00,1.50,12.30,-0.30,-0.30,-0.30,69.80,70.00,69.70,8.00,12.90,212.50,0.00,0.00