$PJCIEMT,2026-05-31 00:00:00,2.40,12.30,0.30,0.30,0.20,92.20,92.30,92.20,5.10,7.20,219.20,0.00,0.00
$PJCIEMT,2026-05-31 00:01:00,2.40,12.30,0.30,0.30,0.20,92.30,92.40,92.30,3.80,5.50,208.20,0.00,0.00
$PJCIEMT,2026-05-31 00:02:00,2.40,12.30,0.30,0.30,0.20,92.40,92.50,92.30,3.00,4.80,196.10,0.00,0.00
$PJCIEMT,2026-05-31 00:03:00,2.40,12.30,0.30,0.30,0.20,92.50,92.60,92.50,2.30,3.30,217.70,0.00,0.00
$PJCIEMT,2026-05-31 00:04:00,2.40,12.30,0.30,0.30,0.20,92.70,92.70,92.60,2.10,4.40,234.50,0.00,0.00
$PJCIEMT,2026-05-31 00:05:00,2.50,12.30,0.30,0.30,0.30,92.80,92.90,92.70,4.40,6.40,244.30,0.00,0.00
$PJCIEMT,2026-05-31 00:06:00,2.50,12.30,0.30,0.30,0.30,92.90,92.90,92.80,3.50,6.00,202.30,0.00,0.00
$PJCIEMT,2026-05-31 00:07:00,2.50,12.30,0.30,0.30,0.30,92.90,93.00,92.90,3.00,6.40,211.90,0.00,0.00
$PJCIEMT,2026-05-31 00:08:00,2.50,12.30,0.30,0.40,0.30,93.00,93.00,92.90,5.90,9.70,213.00,0.00,0.00
$PJCIEMT,2026-05-31 00:09:00,2.50,12.30,0.30,0.40,0.30,93.00,93.00,92.90,5.50,8.00,224.40,0.00,0.00
$PJCIEMT,2026-05-31 00:10:00,2.50,12.30,0.40,0.40,0.30,93.00,93.00,92.90,5.40,7.30,212.70,0.00,0.00
$PJCIEMT,2026-05-31 00:11:00,2.50,12.30,0.40,0.40,0.30,93.00,93.00,92.90,5.10,7.80,228.20,0.00,0.00
$PJCIEMT,2026-05-31 00:12:00,2.50,12.30,0.40,0.40,0.30,93.00,93.00,92.90,4.00,6.20,217.70,0.00,0.00
$PJCIEMT,2026-05-31 00:13:00,2.50,12.30,0.40,0.40,0.30,93.00,93.00,92.90,3.20,5.90,222.90,0.00,0.00
$PJCIEMT,2026-05-31 00:14:00,2.50,12.30,0.40,0.40,0.30,93.00,93.10,92.90,3.60,5.50,226.60,0.00,0.00
$PJCIEMT,2026-05-31 00:15:00,2.50,12.30,0.40,0.40,0.30,93.00,93.10,93.00,4.00,6.20,235.70,0.00,0.00
$PJCIEMT,2026-05-31 00:16:00,2.50,12.30,0.40,0.40,0.30,93.00,93.10,93.00,4.20,6.10,215.90,0.00,0.00
$PJCIEMT,2026-05-31 00:17:00,2.50,12.30,0.40,0.40,0.30,93.00,93.10,93.00,2.80,5.70,230.50,0.00,0.00
$PJCIEMT,2026-05-31 00:18:00,2.50,12.30,0.40,0.40,0.30,93.10,93.20,93.10,3.20,6.10,235.20,0.00,0.00
$PJCIEMT,2026-05-31 00:19:00,2.50,12.30,0.40,0.40,0.30,93.10,93.20,93.10,2.10,4.50,241.30,0.00,0.00
$PJCIEMT,2026-05-31 00:20:00,2.50,12.30,0.40,0.40,0.30,93.20,93.20,93.20,3.40,6.50,218.50,0.00,0.00
$PJCIEMT,2026-05-31 00:21:00,2.50,12.30,0.40,0.40,0.30,93.20,93.30,93.20,2.70,5.60,234.50,0.00,0.00
$PJCIEMT,2026-05-31 00:22:00,2.50,12.30,0.40,0.40,0.40,93.30,93.30,93.20,3.50,6.50,202.70,0.00,0.00
$PJCIEMT,2026-05-31 00:23:00,2.50,12.30,0.40,0.40,0.40,93.30,93.30,93.20,5.60,7.40,178.50,0.00,0.00
$PJCIEMT,2026-05-31 00:24:00,2.50,12.30,0.40,0.50,0.40,93.20,93.30,93.20,4.80,6.70,205.50,0.00,0.00
$PJCIEMT,2026-05-31 00:25:00,2.60,12.30,0.40,0.50,0.40,93.20,93.30,93.20,4.60,7.80,202.70,0.00,0.00
$PJCIEMT,2026-05-31 00:26:00,2.60,12.30,0.40,0.50,0.40,93.20,93.20,93.10,4.60,6.40,193.20,0.00,0.00
$PJCIEMT,2026-05-31 00:27:00,2.60,12.30,0.40,0.50,0.40,93.20,93.20,93.10,3.40,4.50,209.30,0.00,0.00
$PJCIEMT,2026-05-31 00:28:00,2.60,12.30,0.40,0.50,0.40,93.20,93.20,93.10,2.60,4.60,245.40,0.00,0.00
$PJCIEMT,2026-05-31 00:29:00,2.60,12.30,0.40,0.50,0.40,93.20,93.30,93.20,3.00,4.80,275.30,0.00,0.00
$PJCIEMT,2026-05-31 00:30:00,2.60,12.40,0.40,0.40,0.40,93.30,93.40,93.20,2.50,4.80,244.70,0.00,0.00
$PJCIEMT,2026-05-31 00:31:00,2.60,12.30,0.40,0.40,0.40,93.40,93.50,93.40,3.10,6.90,252.30,0.00,0.00
$PJCIEMT,2026-05-31 00:32:00,2.60,12.30,0.40,0.50,0.40,93.50,93.50,93.40,2.40,4.50,236.40,0.00,0.00
$PJCIEMT,2026-05-31 00:33:00,2.60,12.30,0.40,0.40,0.40,93.50,93.60,93.50,1.50,4.50,234.40,0.00,0.00
$PJCIEMT,2026-05-31 00:34:00,2.60,12.30,0.40,0.50,0.40,93.60,93.60,93.50,4.20,6.70,205.70,0.00,0.00
$PJCIEMT,2026-05-31 00:35:00,2.60,12.30,0.50,0.50,0.40,93.60,93.70,93.60,4.20,5.90,193.20,0.00,0.00
$PJCIEMT,2026-05-31 00:36:00,2.60,12.30,0.50,0.50,0.40,93.60,93.70,93.60,4.30,9.50,245.00,0.00,0.00
$PJCIEMT,2026-05-31 00:37:00,2.60,12.30,0.50,0.50,0.40,93.60,93.70,93.60,3.00,5.70,198.60,0.00,0.00
$PJCIEMT,2026-05-31 00:38:00,2.60,12.30,0.50,0.50,0.40,93.60,93.70,93.60,1.60,3.20,230.60,0.00,0.00
$PJCIEMT,2026-05-31 00:39:00,2.60,12.30,0.50,0.50,0.40,93.70,93.70,93.60,3.50,6.70,202.30,0.00,0.00
$PJCIEMT,2026-05-31 00:40:00,2.60,12.30,0.50,0.50,0.40,93.60,93.70,93.60,3.50,5.20,227.50,0.00,0.00
$PJCIEMT,2026-05-31 00:41:00,2.60,12.30,0.50,0.50,0.40,93.70,93.70,93.60,3.30,4.50,235.10,0.00,0.00
$PJCIEMT,2026-05-31 00:42:00,2.60,12.30,0.50,0.50,0.40,93.70,93.70,93.60,3.20,5.10,228.90,0.00,0.00
$PJCIEMT,2026-05-31 00:43:00,2.60,12.30,0.40,0.50,0.40,93.70,93.70,93.60,3.70,5.10,228.40,0.00,0.00
$PJCIEMT,2026-05-31 00:44:00,2.60,12.30,0.40,0.50,0.40,93.70,93.80,93.70,2.80,4.60,207.10,0.00,0.00
$PJCIEMT,2026-05-31 00:45:00,2.70,12.30,0.40,0.50,0.40,93.80,93.80,93.70,3.20,4.70,191.40,0.00,0.00
$PJCIEMT,2026-05-31 00:46:00,2.70,12.30,0.40,0.50,0.40,93.80,93.90,93.80,3.50,6.10,191.10,0.00,0.00
$PJCIEMT,2026-05-31 00:47:00,2.70,12.30,0.40,0.50,0.40,93.90,93.90,93.80,5.10,7.80,206.80,0.00,0.00
$PJCIEMT,2026-05-31 00:48:00,2.70,12.30,0.40,0.50,0.40,93.90,93.90,93.80,3.60,5.20,194.30,0.00,0.00
$PJCIEMT,2026-05-31 00:49:00,2.70,12.30,0.50,0.50,0.40,93.90,93.90,93.80,5.70,7.40,170.20,0.00,0.00
$PJCIEMT,2026-05-31 00:50:00,2.70,12.30,0.50,0.50,0.40,93.80,93.90,93.70,6.50,9.30,181.60,0.00,0.00
$PJCIEMT,2026-05-31 00:51:00,2.70,12.30,0.50,0.50,0.40,93.70,93.70,93.60,7.40,10.10,199.00,0.00,0.00
$PJCIEMT,2026-05-31 00:52:00,2.70,12.30,0.50,0.50,0.40,93.50,93.60,93.40,6.30,9.40,204.60,0.00,0.00
$PJCIEMT,2026-05-31 00:53:00,2.70,12.30,0.50,0.50,0.40,93.40,93.40,93.30,4.90,8.20,203.50,0.00,0.00
$PJCIEMT,2026-05-31 00:54:00,2.70,12.30,0.50,0.50,0.40,93.30,93.40,93.20,5.60,7.40,209.80,0.00,0.00
$PJCIEMT,2026-05-31 00:55:00,2.70,12.30,0.50,0.50,0.40,93.20,93.30,93.20,3.90,5.70,224.60,0.00,0.00
$PJCIEMT,2026-05-31 00:56:00,2.70,12.30,0.40,0.50,0.40,93.30,93.30,93.20,3.10,4.80,225.70,0.00,0.00
$PJCIEMT,2026-05-31 00:57:00,2.70,12.30,0.40,0.50,0.40,93.20,93.30,93.20,4.50,6.90,230.60,0.00,0.00
$PJCIEMT,2026-05-31 00:58:00,2.70,12.30,0.40,0.50,0.40,93.30,93.30,93.20,4.70,6.10,212.90,0.00,0.00
$PJCIEMT,2026-05-31 00:59:00,2.70,12.30,0.40,0.50,0.40,93.30,93.40,93.20,4.10,6.00,215.20,0.00,0.00
$PJCIEMT,2026-05-31 01:00:00,2.70,12.30,0.40,0.40,0.40,93.30,93.40,93.30,2.10,3.60,199.10,0.00,0.00
$PJCIEMT,2026-05-31 01:01:00,2.70,12.30,0.40,0.50,0.40,93.50,93.60,93.40,3.50,5.40,217.60,0.00,0.00
$PJCIEMT,2026-05-31 01:02:00,2.70,12.30,0.50,0.50,0.40,93.50,93.60,93.50,4.80,8.50,192.90,0.00,0.00
$PJCIEMT,2026-05-31 01:03:00,2.70,12.30,0.40,0.50,0.40,93.50,93.60,93.50,4.90,7.90,203.20,0.00,0.00
$PJCIEMT,2026-05-31 01:04:00,2.70,12.30,0.40,0.40,0.40,93.60,93.70,93.50,5.60,7.70,215.20,0.00,0.00
$PJCIEMT,2026-05-31 01:05:00,2.70,12.30,0.40,0.40,0.40,93.70,93.70,93.60,4.90,7.80,185.10,0.00,0.00
$PJCIEMT,2026-05-31 01:06:00,2.70,12.30,0.40,0.40,0.40,93.80,93.80,93.70,5.90,8.90,202.90,0.00,0.00
$PJCIEMT,2026-05-31 01:07:00,2.70,12.30,0.40,0.50,0.40,93.80,93.80,93.80,5.50,7.40,203.70,0.00,0.00
$PJCIEMT,2026-05-31 01:08:00,2.70,12.30,0.40,0.50,0.40,93.80,93.80,93.70,5.50,7.50,217.50,0.00,0.00
$PJCIEMT,2026-05-31 01:09:00,2.70,12.30,0.40,0.50,0.40,93.80,93.80,93.70,4.80,7.40,242.90,0.00,0.00
$PJCIEMT,2026-05-31 01:10:00,2.70,12.30,0.40,0.50,0.40,93.80,93.80,93.70,4.20,6.80,217.70,0.00,0.00
$PJCIEMT,2026-05-31 01:11:00,2.70,12.30,0.40,0.50,0.40,93.80,93.90,93.80,1.80,3.60,249.10,0.00,0.00
$PJCIEMT,2026-05-31 01:12:00,2.70,12.30,0.40,0.40,0.40,93.90,93.90,93.80,5.30,7.40,224.80,0.00,0.00
$PJCIEMT,2026-05-31 01:13:00,2.70,12.30,0.40,0.40,0.30,93.80,93.90,93.70,4.80,7.00,204.20,0.00,0.00
$PJCIEMT,2026-05-31 01:14:00,2.70,12.30,0.40,0.40,0.30,93.90,93.90,93.90,2.40,4.30,181.90,0.00,0.00
$PJCIEMT,2026-05-31 01:15:00,2.70,12.30,0.40,0.40,0.40,93.90,94.00,93.90,2.40,4.60,188.40,0.00,0.00
$PJCIEMT,2026-05-31 01:16:00,2.70,12.30,0.40,0.40,0.40,94.00,94.10,93.90,3.20,4.80,226.50,0.00,0.00
$PJCIEMT,2026-05-31 01:17:00,2.70,12.30,0.40,0.40,0.40,94.00,94.10,94.00,2.80,6.60,200.90,0.00,0.00
$PJCIEMT,2026-05-31 01:18:00,2.70,12.30,0.40,0.40,0.40,94.10,94.10,94.00,5.40,11.10,232.60,0.00,0.00
$PJCIEMT,2026-05-31 01:19:00,2.70,12.30,0.40,0.40,0.40,94.10,94.10,94.10,4.00,8.70,226.00,0.00,0.00
$PJCIEMT,2026-05-31 01:20:00,2.70,12.30,0.40,0.40,0.40,94.10,94.20,94.00,4.60,6.80,215.70,0.00,0.00
$PJCIEMT,2026-05-31 01:21:00,2.70,12.30,0.40,0.40,0.30,94.10,94.10,94.00,4.80,7.80,203.00,0.00,0.00
$PJCIEMT,2026-05-31 01:22:00,2.70,12.30,0.40,0.40,0.40,94.00,94.10,94.00,6.20,8.40,184.60,0.00,0.00
$PJCIEMT,2026-05-31 01:23:00,2.70,12.30,0.40,0.40,0.40,93.90,94.00,93.90,6.00,9.90,186.30,0.00,0.00
$PJCIEMT,2026-05-31 01:24:00,2.70,12.30,0.40,0.40,0.40,93.90,93.90,93.80,4.40,6.80,162.50,0.00,0.00
$PJCIEMT,2026-05-31 01:25:00,2.70,12.30,0.40,0.40,0.40,93.80,93.80,93.70,6.00,8.80,173.60,0.00,0.00
$PJCIEMT,2026-05-31 01:26:00,2.70,12.30,0.40,0.50,0.40,93.70,93.70,93.60,5.20,7.10,173.60,0.00,0.00
$PJCIEMT,2026-05-31 01:27:00,2.70,12.30,0.40,0.50,0.40,93.60,93.70,93.60,3.00,5.90,196.60,0.00,0.00
$PJCIEMT,2026-05-31 01:28:00,2.70,12.30,0.40,0.50,0.40,93.60,93.70,93.60,3.00,4.70,222.40,0.00,0.00
$PJCIEMT,2026-05-31 01:29:00,2.70,12.30,0.50,0.50,0.40,93.70,93.70,93.60,3.90,7.00,176.40,0.00,0.00
$PJCIEMT,2026-05-31 01:30:00,2.70,12.30,0.50,0.50,0.40,93.70,93.70,93.60,5.20,6.80,164.80,0.00,0.00
$PJCIEMT,2026-05-31 01:31:00,2.70,12.30,0.50,0.50,0.40,93.70,93.70,93.60,5.80,8.50,168.60,0.00,0.00
$PJCIEMT,2026-05-31 01:32:00,2.70,12.30,0.50,0.50,0.40,93.70,93.70,93.60,6.00,8.60,183.60,0.00,0.00
$PJCIEMT,2026-05-31 01:33:00,2.70,12.30,0.50,0.50,0.40,93.70,93.70,93.60,2.60,4.70,200.30,0.00,0.00
$PJCIEMT,2026-05-31 01:34:00,2.70,12.30,0.50,0.50,0.40,93.70,93.70,93.60,2.20,3.70,160.90,0.00,0.00
$PJCIEMT,2026-05-31 01:35:00,2.70,12.30,0.50,0.50,0.40,93.70,93.80,93.60,3.80,5.50,148.30,0.00,0.00
$PJCIEMT,2026-05-31 01:36:00,2.80,12.30,0.50,0.50,0.40,93.70,93.70,93.60,3.90,5.70,164.70,0.00,0.00
$PJCIEMT,2026-05-31 01:37:00,2.80,12.30,0.50,0.50,0.40,93.60,93.70,93.50,5.50,9.60,185.70,0.00,0.00
$PJCIEMT,2026-05-31 01:38:00,2.80,12.30,0.50,0.50,0.40,93.60,93.60,93.50,3.20,6.30,236.30,0.00,0.00
$PJCIEMT,2026-05-31 01:39:00,2.80,12.30,0.50,0.50,0.40,93.60,93.60,93.50,4.30,6.50,175.40,0.00,0.00
$PJCIEMT,2026-05-31 01:40:00,2.80,12.30,0.50,0.50,0.40,93.50,93.60,93.50,3.60,6.20,232.10,0.00,0.00
$PJCIEMT,2026-05-31 01:41:00,2.80,12.30,0.40,0.50,0.40,93.40,93.50,93.30,4.80,6.30,218.90,0.00,0.00
$PJCIEMT,2026-05-31 01:42:00,2.80,12.30,0.40,0.40,0.40,93.30,93.30,93.20,5.90,9.40,220.90,0.00,0.00
$PJCIEMT,2026-05-31 01:43:00,2.80,12.30,0.40,0.50,0.40,93.10,93.30,92.90,7.20,9.70,226.80,0.00,0.00
$PJCIEMT,2026-05-31 01:44:00,2.80,12.30,0.40,0.50,0.40,92.80,92.90,92.60,6.20,10.00,223.90,0.00,0.00
$PJCIEMT,2026-05-31 01:45:00,2.80,12.30,0.40,0.50,0.40,92.40,92.60,92.20,6.20,8.30,223.70,0.00,0.00
$PJCIEMT,2026-05-31 01:46:00,2.80,12.30,0.50,0.50,0.40,92.00,92.20,91.90,3.80,5.60,199.90,0.00,0.00
$PJCIEMT,2026-05-31 01:47:00,2.80,12.30,0.50,0.50,0.40,91.70,91.90,91.70,4.40,6.60,217.60,0.00,0.00
$PJCIEMT,2026-05-31 01:48:00,2.80,12.30,0.50,0.50,0.40,91.50,91.70,91.40,7.00,9.20,203.20,0.00,0.00
$PJCIEMT,2026-05-31 01:49:00,2.80,12.30,0.50,0.50,0.40,91.20,91.40,91.00,6.40,11.10,209.80,0.00,0.00
$PJCIEMT,2026-05-31 01:50:00,2.80,12.30,0.50,0.50,0.50,90.80,91.00,90.70,5.00,7.00,222.70,0.00,0.00
$PJCIEMT,2026-05-31 01:51:00,2.80,12.30,0.50,0.60,0.50,90.60,90.70,90.50,4.40,6.80,207.00,0.00,0.00
$PJCIEMT,2026-05-31 01:52:00,2.80,12.30,0.50,0.60,0.50,90.50,90.60,90.40,4.90,6.30,216.30,0.00,0.00
$PJCIEMT,2026-05-31 01:53:00,2.80,12.30,0.50,0.60,0.50,90.40,90.50,90.30,5.40,10.60,241.20,0.00,0.00
$PJCIEMT,2026-05-31 01:54:00,2.80,12.30,0.60,0.60,0.50,90.10,90.30,89.90,6.80,10.20,238.00,0.00,0.00
$PJCIEMT,2026-05-31 01:55:00,2.80,12.30,0.60,0.60,0.50,89.80,89.90,89.70,5.70,9.80,208.10,0.00,0.00
$PJCIEMT,2026-05-31 01:56:00,2.80,12.30,0.60,0.60,0.50,89.40,89.70,89.00,7.10,11.30,207.80,0.00,0.00
$PJCIEMT,2026-05-31 01:57:00,2.80,12.30,0.60,0.60,0.50,88.60,89.00,88.20,7.40,9.80,210.40,0.00,0.00
$PJCIEMT,2026-05-31 01:58:00,2.80,12.30,0.60,0.60,0.50,87.70,88.20,87.40,6.80,13.50,219.70,0.00,0.00
$PJCIEMT,2026-05-31 01:59:00,2.80,12.30,0.60,0.70,0.60,87.20,87.40,86.80,9.30,12.80,214.80,0.00,0.00
$PJCIEMT,2026-05-31 02:00:00,2.80,12.30,0.70,0.70,0.70,86.60,86.80,86.40,6.50,8.60,217.70,0.00,0.00
$PJCIEMT,2026-05-31 02:01:00,2.80,12.30,0.70,0.70,0.70,86.40,86.50,86.40,7.40,9.80,219.30,0.00,0.00
$PJCIEMT,2026-05-31 02:02:00,2.80,12.30,0.70,0.70,0.70,86.40,86.50,86.30,6.00,10.20,221.60,0.00,0.00
$PJCIEMT,2026-05-31 02:03:00,2.80,12.30,0.70,0.80,0.70,86.60,86.70,86.50,8.10,10.80,221.70,0.00,0.00
$PJCIEMT,2026-05-31 02:04:00,2.80,12.30,0.70,0.80,0.70,86.70,86.70,86.60,6.90,9.80,215.70,0.00,0.00
$PJCIEMT,2026-05-31 02:05:00,2.80,12.30,0.70,0.80,0.70,86.80,86.90,86.70,6.20,9.00,226.80,0.00,0.00
$PJCIEMT,2026-05-31 02:06:00,2.80,12.30,0.70,0.80,0.70,86.90,87.00,86.80,7.70,11.20,221.10,0.00,0.00
$PJCIEMT,2026-05-31 02:07:00,2.80,12.30,0.80,0.80,0.70,87.00,87.20,87.00,8.00,10.60,231.70,0.00,0.00
$PJCIEMT,2026-05-31 02:08:00,2.80,12.30,0.70,0.80,0.70,87.20,87.40,87.10,7.00,10.00,225.90,0.00,0.00
$PJCIEMT,2026-05-31 02:09:00,2.80,12.30,0.70,0.80,0.70,87.50,87.60,87.30,8.10,11.10,215.50,0.00,0.00
$PJCIEMT,2026-05-31 02:10:00,2.80,12.30,0.70,0.80,0.60,87.60,87.70,87.50,8.40,10.60,234.90,0.00,0.00
$PJCIEMT,2026-05-31 02:11:00,2.80,12.30,0.70,0.70,0.70,87.80,87.90,87.70,6.10,8.00,224.10,0.00,0.00
$PJCIEMT,2026-05-31 02:12:00,2.80,12.30,0.70,0.70,0.70,88.00,88.10,87.90,7.10,10.90,217.40,0.00,0.00
$PJCIEMT,2026-05-31 02:13:00,2.80,12.30,0.70,0.70,0.60,88.10,88.10,88.00,6.10,10.60,238.10,0.00,0.00
$PJCIEMT,2026-05-31 02:14:00,2.80,12.30,0.70,0.70,0.70,88.10,88.20,88.10,6.30,10.40,242.20,0.00,0.00
$PJCIEMT,2026-05-31 02:15:00,2.80,12.30,0.70,0.70,0.70,88.10,88.20,88.00,5.80,8.40,224.80,0.00,0.00
$PJCIEMT,2026-05-31 02:16:00,2.80,12.30,0.70,0.70,0.60,88.00,88.00,87.90,6.90,10.40,222.70,0.00,0.00
$PJCIEMT,2026-05-31 02:17:00,2.80,12.30,0.70,0.70,0.60,87.90,88.00,87.70,8.00,10.00,230.70,0.00,0.00
$PJCIEMT,2026-05-31 02:18:00,2.80,12.30,0.70,0.70,0.70,87.70,87.80,87.70,5.50,8.20,218.00,0.00,0.00
$PJCIEMT,2026-05-31 02:19:00,2.80,12.30,0.70,0.70,0.60,87.60,87.70,87.40,7.80,12.50,221.00,0.00,0.00
$PJCIEMT,2026-05-31 02:20:00,2.80,12.30,0.70,0.70,0.60,87.30,87.40,87.10,6.60,10.50,213.30,0.00,0.00
$PJCIEMT,2026-05-31 02:21:00,2.80,12.30,0.70,0.70,0.70,87.10,87.20,87.10,7.00,10.30,223.40,0.00,0.00
$PJCIEMT,2026-05-31 02:22:00,2.80,12.30,0.70,0.70,0.70,87.10,87.20,87.10,7.50,9.90,223.50,0.00,0.00
$PJCIEMT,2026-05-31 02:23:00,2.80,12.30,0.70,0.70,0.70,87.10,87.10,87.00,6.00,8.10,217.50,0.00,0.00
$PJCIEMT,2026-05-31 02:24:00,2.80,12.30,0.70,0.70,0.70,87.10,87.20,87.10,7.00,10.30,232.50,0.00,0.00
$PJCIEMT,2026-05-31 02:25:00,2.80,12.30,0.70,0.70,0.70,87.10,87.20,87.10,8.70,11.40,236.60,0.00,0.00
$PJCIEMT,2026-05-31 02:26:00,2.80,12.30,0.70,0.70,0.70,87.10,87.20,87.10,6.70,11.10,222.30,0.00,0.00
$PJCIEMT,2026-05-31 02:27:00,2.80,12.30,0.70,0.70,0.70,87.10,87.20,87.10,6.30,9.60,221.10,0.00,0.00
$PJCIEMT,2026-05-31 02:28:00,2.80,12.30,0.70,0.70,0.60,87.30,87.40,87.20,6.30,8.80,221.90,0.00,0.00
$PJCIEMT,2026-05-31 02:29:00,2.80,12.30,0.70,0.70,0.60,87.40,87.40,87.30,7.90,12.00,227.70,0.00,0.00
$PJCIEMT,2026-05-31 02:30:00,2.80,12.30,0.70,0.70,0.60,87.40,87.40,87.30,8.10,12.30,228.70,0.00,0.00
$PJCIEMT,2026-05-31 02:31:00,2.80,12.30,0.70,0.70,0.60,87.40,87.40,87.30,8.10,11.20,231.10,0.00,0.00
$PJCIEMT,2026-05-31 02:32:00,2.80,12.30,0.70,0.70,0.70,87.50,87.50,87.40,9.60,13.30,226.60,0.00,0.00
$PJCIEMT,2026-05-31 02:33:00,2.90,12.30,0.70,0.70,0.70,87.50,87.50,87.40,9.50,12.80,227.70,0.00,0.00
$PJCIEMT,2026-05-31 02:34:00,2.90,12.30,0.70,0.70,0.70,87.50,87.60,87.50,10.30,14.30,228.60,0.00,0.00
$PJCIEMT,2026-05-31 02:35:00,2.90,12.30,0.70,0.80,0.70,87.60,87.80,87.60,9.30,16.30,224.20,0.00,0.00
$PJCIEMT,2026-05-31 02:36:00,2.90,12.30,0.70,0.70,0.70,87.70,87.80,87.70,8.80,12.30,227.90,0.00,0.00
$PJCIEMT,2026-05-31 02:37:00,2.90,12.30,0.70,0.70,0.60,87.90,88.00,87.80,9.00,12.10,219.80,0.00,0.00
$PJCIEMT,2026-05-31 02:38:00,2.90,12.30,0.70,0.70,0.70,88.00,88.10,87.90,8.10,11.00,219.20,0.00,0.00
$PJCIEMT,2026-05-31 02:39:00,2.90,12.30,0.70,0.70,0.60,88.20,88.30,88.10,8.80,12.00,233.40,0.00,0.00
$PJCIEMT,2026-05-31 02:40:00,2.90,12.30,0.70,0.70,0.60,88.40,88.60,88.30,7.40,11.90,236.80,0.00,0.00
$PJCIEMT,2026-05-31 02:41:00,2.90,12.30,0.70,0.70,0.60,88.60,88.80,88.50,7.40,11.20,223.40,0.00,0.00
$PJCIEMT,2026-05-31 02:42:00,2.90,12.30,0.60,0.70,0.60,88.80,88.90,88.70,7.50,14.10,231.30,0.00,0.00
$PJCIEMT,2026-05-31 02:43:00,2.90,12.30,0.60,0.60,0.60,88.80,88.80,88.70,8.30,12.30,233.70,0.00,0.00
$PJCIEMT,2026-05-31 02:44:00,2.90,12.30,0.60,0.70,0.60,88.70,88.80,88.70,8.80,12.80,224.80,0.00,0.00
$PJCIEMT,2026-05-31 02:45:00,2.90,12.30,0.60,0.70,0.60,88.80,88.90,88.70,6.80,9.80,223.90,0.00,0.00
$PJCIEMT,2026-05-31 02:46:00,2.90,12.30,0.60,0.60,0.60,89.00,89.20,88.80,7.40,12.50,232.20,0.00,0.00
$PJCIEMT,2026-05-31 02:47:00,2.90,12.30,0.60,0.60,0.60,89.30,89.40,89.20,5.60,9.70,222.10,0.00,0.00
$PJCIEMT,2026-05-31 02:48:00,2.90,12.30,0.60,0.60,0.60,89.50,89.60,89.40,9.00,12.70,233.20,0.00,0.00
$PJCIEMT,2026-05-31 02:49:00,2.90,12.30,0.60,0.60,0.60,89.60,89.60,89.50,7.30,11.50,222.60,0.00,0.00
$PJCIEMT,2026-05-31 02:50:00,2.90,12.30,0.60,0.60,0.50,89.60,89.70,89.60,6.80,11.50,215.20,0.00,0.00
$PJCIEMT,2026-05-31 02:51:00,2.90,12.30,0.60,0.60,0.50,89.70,89.70,89.60,7.30,10.70,208.40,0.00,0.00
$PJCIEMT,2026-05-31 02:52:00,2.90,12.30,0.60,0.60,0.50,89.60,89.70,89.60,7.70,10.40,235.50,0.00,0.00
$PJCIEMT,2026-05-31 02:53:00,2.90,12.30,0.60,0.60,0.50,89.50,89.70,89.40,8.50,14.10,237.30,0.00,0.00
$PJCIEMT,2026-05-31 02:54:00,2.90,12.30,0.50,0.60,0.50,89.30,89.40,89.20,8.30,12.50,236.50,0.00,0.00
$PJCIEMT,2026-05-31 02:55:00,2.90,12.30,0.60,0.60,0.50,89.10,89.20,89.00,11.00,17.70,245.20,0.00,0.00
$PJCIEMT,2026-05-31 02:56:00,2.90,12.30,0.60,0.60,0.50,88.80,89.00,88.60,8.40,10.30,239.60,0.00,0.00
$PJCIEMT,2026-05-31 02:57:00,2.90,12.30,0.60,0.60,0.50,88.80,88.80,88.70,8.00,11.50,225.60,0.00,0.00
$PJCIEMT,2026-05-31 02:58:00,2.90,12.30,0.60,0.60,0.50,88.80,88.80,88.70,9.80,13.00,227.50,0.00,0.00
$PJCIEMT,2026-05-31 02:59:00,2.90,12.30,0.60,0.60,0.50,88.70,88.80,88.70,9.40,12.50,228.10,0.00,0.00
$PJCIEMT,2026-05-31 03:00:00,2.90,12.30,0.60,0.60,0.50,88.70,88.70,88.60,9.00,11.50,218.10,0.00,0.00
$PJCIEMT,2026-05-31 03:01:00,2.90,12.30,0.60,0.60,0.50,88.70,88.70,88.60,6.60,10.10,216.40,0.00,0.00
$PJCIEMT,2026-05-31 03:02:00,2.90,12.30,0.60,0.60,0.50,88.70,88.70,88.60,6.80,12.00,216.60,0.00,0.00
$PJCIEMT,2026-05-31 03:03:00,2.90,12.30,0.60,0.60,0.50,88.70,88.70,88.60,8.30,12.10,225.00,0.00,0.00
$PJCIEMT,2026-05-31 03:04:00,2.90,12.30,0.60,0.60,0.50,88.60,88.70,88.60,6.60,9.20,216.60,0.00,0.00
$PJCIEMT,2026-05-31 03:05:00,2.90,12.30,0.60,0.60,0.50,88.70,88.80,88.60,9.30,13.30,213.00,0.00,0.00
$PJCIEMT,2026-05-31 03:06:00,2.90,12.30,0.60,0.60,0.50,88.80,88.80,88.70,8.80,12.10,218.90,0.00,0.00
$PJCIEMT,2026-05-31 03:07:00,2.90,12.30,0.60,0.60,0.50,88.70,88.80,88.60,8.10,10.40,216.60,0.00,0.00
$PJCIEMT,2026-05-31 03:08:00,2.90,12.30,0.60,0.60,0.50,88.70,88.70,88.60,8.50,11.10,217.70,0.00,0.00
$PJCIEMT,2026-05-31 03:09:00,2.90,12.30,0.60,0.60,0.50,88.60,88.60,88.50,8.00,11.40,224.40,0.00,0.00
$PJCIEMT,2026-05-31 03:10:00,2.90,12.30,0.60,0.60,0.50,88.50,88.60,88.40,7.20,12.30,223.70,0.00,0.00
$PJCIEMT,2026-05-31 03:11:00,2.90,12.30,0.60,0.60,0.50,88.50,88.60,88.50,6.60,9.30,224.70,0.00,0.00
$PJCIEMT,2026-05-31 03:12:00,2.90,12.30,0.60,0.60,0.50,88.70,88.70,88.60,5.00,7.50,211.40,0.00,0.00
$PJCIEMT,2026-05-31 03:13:00,2.90,12.30,0.50,0.60,0.50,88.80,89.00,88.70,5.70,8.60,226.00,0.00,0.00
$PJCIEMT,2026-05-31 03:14:00,2.90,12.30,0.50,0.60,0.50,89.00,89.10,88.90,5.90,10.50,224.80,0.00,0.00
$PJCIEMT,2026-05-31 03:15:00,2.90,12.30,0.50,0.60,0.50,89.10,89.20,89.10,7.50,10.80,233.30,0.00,0.00
$PJCIEMT,2026-05-31 03:16:00,2.90,12.30,0.50,0.60,0.50,89.20,89.30,89.10,4.70,6.80,212.10,0.00,0.00
$PJCIEMT,2026-05-31 03:17:00,2.90,12.30,0.50,0.50,0.50,89.30,89.40,89.30,5.30,8.20,221.90,0.00,0.00
$PJCIEMT,2026-05-31 03:18:00,2.90,12.30,0.50,0.50,0.50,89.40,89.40,89.30,7.70,11.40,226.10,0.00,0.00
$PJCIEMT,2026-05-31 03:19:00,2.90,12.30,0.50,0.50,0.50,89.20,89.40,89.00,8.80,12.20,212.40,0.00,0.00
$PJCIEMT,2026-05-31 03:20:00,2.90,12.30,0.50,0.60,0.50,88.80,89.00,88.70,6.90,10.00,218.30,0.00,0.00
$PJCIEMT,2026-05-31 03:21:00,2.90,12.30,0.50,0.60,0.50,88.70,88.70,88.60,6.50,8.30,215.40,0.00,0.00
$PJCIEMT,2026-05-31 03:22:00,2.90,12.30,0.50,0.60,0.50,88.70,88.70,88.70,7.20,9.40,211.50,0.00,0.00
$PJCIEMT,2026-05-31 03:23:00,2.90,12.30,0.50,0.60,0.50,88.70,88.80,88.60,4.30,7.00,223.80,0.00,0.00
$PJCIEMT,2026-05-31 03:24:00,2.90,12.30,0.50,0.60,0.50,88.90,88.90,88.80,4.30,5.70,223.50,0.00,0.00
$PJCIEMT,2026-05-31 03:25:00,2.90,12.30,0.50,0.60,0.50,89.00,89.10,88.90,5.40,8.80,232.60,0.00,0.00
$PJCIEMT,2026-05-31 03:26:00,2.90,12.30,0.50,0.60,0.50,89.10,89.20,89.10,4.90,6.50,229.90,0.00,0.00
$PJCIEMT,2026-05-31 03:27:00,2.90,12.30,0.50,0.60,0.50,89.30,89.40,89.20,3.50,6.10,214.90,0.00,0.00
$PJCIEMT,2026-05-31 03:28:00,2.90,12.30,0.50,0.60,0.50,89.40,89.50,89.30,4.00,5.90,214.90,0.00,0.00
$PJCIEMT,2026-05-31 03:29:00,2.90,12.30,0.60,0.60,0.50,89.50,89.50,89.40,4.50,7.30,211.50,0.00,0.00
$PJCIEMT,2026-05-31 03:30:00,2.90,12.30,0.60,0.60,0.50,89.50,89.60,89.50,5.30,7.00,227.30,0.00,0.00
$PJCIEMT,2026-05-31 03:31:00,2.90,12.30,0.60,0.60,0.50,89.60,89.60,89.50,5.30,6.70,206.90,0.00,0.00
$PJCIEMT,2026-05-31 03:32:00,2.90,12.30,0.60,0.60,0.50,89.60,89.70,89.60,6.00,8.20,223.70,0.00,0.00
$PJCIEMT,2026-05-31 03:33:00,2.90,12.30,0.60,0.60,0.50,89.60,89.70,89.60,4.60,7.30,218.70,0.00,0.00
$PJCIEMT,2026-05-31 03:34:00,2.90,12.30,0.60,0.60,0.50,89.70,89.70,89.60,6.30,11.30,233.80,0.00,0.00
$PJCIEMT,2026-05-31 03:35:00,2.90,12.30,0.60,0.60,0.50,89.60,89.70,89.60,7.20,10.40,218.00,0.00,0.00
$PJCIEMT,2026-05-31 03:36:00,2.90,12.30,0.60,0.60,0.60,89.60,89.60,89.50,6.30,8.90,215.80,0.00,0.00
$PJCIEMT,2026-05-31 03:37:00,2.90,12.30,0.60,0.60,0.50,89.50,89.60,89.50,5.10,7.00,201.60,0.00,0.00
$PJCIEMT,2026-05-31 03:38:00,2.90,12.30,0.60,0.60,0.50,89.70,89.70,89.60,5.80,8.20,212.50,0.00,0.00
$PJCIEMT,2026-05-31 03:39:00,2.90,12.30,0.60,0.60,0.60,89.70,89.80,89.60,5.40,7.00,219.20,0.00,0.00
$PJCIEMT,2026-05-31 03:40:00,2.90,12.30,0.60,0.60,0.60,89.70,89.80,89.70,4.30,6.50,227.40,0.00,0.00
$PJCIEMT,2026-05-31 03:41:00,2.90,12.30,0.60,0.60,0.50,89.80,89.90,89.80,3.60,5.90,224.70,0.00,0.00
$PJCIEMT,2026-05-31 03:42:00,2.90,12.30,0.60,0.60,0.50,89.90,89.90,89.80,4.50,6.20,240.80,0.00,0.00
$PJCIEMT,2026-05-31 03:43:00,2.90,12.30,0.60,0.60,0.50,89.90,90.00,89.90,5.90,8.90,200.40,0.00,0.00
$PJCIEMT,2026-05-31 03:44:00,2.90,12.30,0.60,0.60,0.50,89.90,90.00,89.80,6.80,10.00,228.50,0.00,0.00
$PJCIEMT,2026-05-31 03:45:00,2.90,12.30,0.60,0.60,0.50,89.80,89.90,89.70,5.70,7.40,223.50,0.00,0.00
$PJCIEMT,2026-05-31 03:46:00,2.90,12.30,0.60,0.60,0.50,89.70,89.70,89.60,7.00,9.00,219.30,0.00,0.00
$PJCIEMT,2026-05-31 03:47:00,2.90,12.30,0.60,0.60,0.50,89.60,89.70,89.60,5.80,7.70,219.80,0.00,0.00
$PJCIEMT,2026-05-31 03:48:00,2.90,12.30,0.60,0.60,0.60,89.60,89.60,89.50,5.50,7.00,192.50,0.00,0.00
$PJCIEMT,2026-05-31 03:49:00,2.90,12.30,0.60,0.60,0.50,89.60,89.60,89.50,5.70,7.70,224.40,0.00,0.00
$PJCIEMT,2026-05-31 03:50:00,2.90,12.30,0.60,0.60,0.60,89.60,89.70,89.60,5.70,7.70,231.20,0.00,0.00
$PJCIEMT,2026-05-31 03:51:00,2.90,12.30,0.60,0.60,0.50,89.70,89.80,89.60,4.60,7.50,208.60,0.00,0.00
$PJCIEMT,2026-05-31 03:52:00,2.90,12.30,0.60,0.60,0.50,89.80,89.90,89.70,5.00,7.10,219.10,0.00,0.00
$PJCIEMT,2026-05-31 03:53:00,2.90,12.30,0.60,0.60,0.50,89.90,90.00,89.80,5.20,6.90,232.40,0.00,0.00
$PJCIEMT,2026-05-31 03:54:00,2.90,12.30,0.60,0.60,0.50,90.10,90.20,89.90,4.40,6.40,217.30,0.00,0.00
$PJCIEMT,2026-05-31 03:55:00,2.90,12.30,0.50,0.60,0.50,90.20,90.30,90.10,3.60,4.30,232.00,0.00,0.00
$PJCIEMT,2026-05-31 03:56:00,2.90,12.30,0.50,0.60,0.50,90.40,90.40,90.30,3.20,4.50,232.00,0.00,0.00
$PJCIEMT,2026-05-31 03:57:00,2.90,12.30,0.50,0.60,0.50,90.50,90.50,90.40,4.30,7.30,225.30,0.00,0.00
$PJCIEMT,2026-05-31 03:58:00,2.90,12.30,0.50,0.60,0.50,90.50,90.60,90.50,6.00,8.70,232.20,0.00,0.00
$PJCIEMT,2026-05-31 03:59:00,2.90,12.30,0.50,0.60,0.50,90.40,90.50,90.40,7.60,8.90,208.80,0.00,0.00
$PJCIEMT,2026-05-31 04:00:00,2.90,12.30,0.50,0.60,0.50,90.30,90.40,90.30,6.60,10.10,218.60,0.00,0.00
$PJCIEMT,2026-05-31 04:01:00,2.90,12.30,0.50,0.60,0.50,90.30,90.30,90.20,6.40,9.60,210.50,0.00,0.00
$PJCIEMT,2026-05-31 04:02:00,2.90,12.30,0.50,0.60,0.50,90.20,90.20,90.10,5.20,9.20,236.10,0.00,0.00
$PJCIEMT,2026-05-31 04:03:00,2.90,12.30,0.50,0.60,0.50,90.20,90.30,90.20,6.90,10.40,210.60,0.00,0.00
$PJCIEMT,2026-05-31 04:04:00,2.90,12.30,0.50,0.60,0.50,90.20,90.30,90.20,6.60,10.90,229.50,0.00,0.00
$PJCIEMT,2026-05-31 04:05:00,2.90,12.30,0.50,0.60,0.50,90.30,90.30,90.20,7.70,10.60,228.80,0.00,0.00
$PJCIEMT,2026-05-31 04:06:00,2.90,12.30,0.50,0.60,0.50,90.20,90.30,90.10,9.00,13.10,216.00,0.00,0.00
$PJCIEMT,2026-05-31 04:07:00,2.90,12.30,0.50,0.50,0.40,90.10,90.10,90.00,9.90,13.10,228.20,0.00,0.00
$PJCIEMT,2026-05-31 04:08:00,2.90,12.30,0.50,0.50,0.50,90.00,90.10,89.90,7.80,11.10,237.50,0.00,0.00
$PJCIEMT,2026-05-31 04:09:00,2.90,12.30,0.50,0.50,0.50,89.90,90.00,89.90,7.40,10.60,229.10,0.00,0.00
$PJCIEMT,2026-05-31 04:10:00,2.90,12.30,0.50,0.50,0.40,89.80,89.90,89.80,9.30,12.50,224.70,0.00,0.00
$PJCIEMT,2026-05-31 04:11:00,2.90,12.30,0.50,0.50,0.40,89.70,89.80,89.60,9.40,14.00,212.30,0.00,0.00
$PJCIEMT,2026-05-31 04:12:00,2.90,12.30,0.50,0.50,0.40,89.70,89.70,89.60,9.20,12.90,212.30,0.00,0.00
$PJCIEMT,2026-05-31 04:13:00,2.90,12.30,0.50,0.50,0.40,89.70,89.80,89.70,8.80,13.50,227.80,0.00,0.00
$PJCIEMT,2026-05-31 04:14:00,2.90,12.30,0.50,0.50,0.40,89.80,89.90,89.60,9.70,13.40,231.20,0.00,0.00
$PJCIEMT,2026-05-31 04:15:00,2.90,12.30,0.50,0.50,0.40,89.70,89.80,89.60,4.20,7.40,230.40,0.00,0.00
$PJCIEMT,2026-05-31 04:16:00,2.90,12.30,0.40,0.50,0.40,89.80,89.80,89.70,5.40,9.20,214.20,0.00,0.00
$PJCIEMT,2026-05-31 04:17:00,2.90,12.30,0.40,0.40,0.40,89.70,89.80,89.60,7.30,12.20,223.40,0.00,0.00
$PJCIEMT,2026-05-31 04:18:00,2.90,12.30,0.40,0.50,0.40,89.50,89.60,89.40,8.30,11.60,212.20,0.00,0.00
$PJCIEMT,2026-05-31 04:19:00,2.90,12.30,0.50,0.50,0.40,89.40,89.40,89.30,9.30,13.50,218.10,0.00,0.00
$PJCIEMT,2026-05-31 04:20:00,2.90,12.30,0.50,0.50,0.40,89.30,89.30,89.20,8.30,11.50,216.60,0.00,0.00
$PJCIEMT,2026-05-31 04:21:00,2.90,12.30,0.50,0.50,0.50,89.30,89.40,89.20,6.60,9.20,223.70,0.00,0.00
$PJCIEMT,2026-05-31 04:22:00,2.90,12.30,0.50,0.50,0.50,89.40,89.50,89.30,9.80,12.20,227.60,0.00,0.00
$PJCIEMT,2026-05-31 04:23:00,2.90,12.30,0.50,0.50,0.50,89.30,89.40,89.30,7.70,10.30,231.00,0.00,0.00
$PJCIEMT,2026-05-31 04:24:00,2.90,12.30,0.50,0.50,0.50,89.30,89.40,89.30,6.80,10.20,210.40,0.00,0.00
$PJCIEMT,2026-05-31 04:25:00,2.90,12.30,0.50,0.60,0.50,89.50,89.60,89.40,6.20,9.00,213.20,0.00,0.00
$PJCIEMT,2026-05-31 04:26:00,2.90,12.30,0.50,0.50,0.50,89.70,89.80,89.50,5.90,8.20,218.10,0.00,0.00
$PJCIEMT,2026-05-31 04:27:00,2.90,12.30,0.50,0.50,0.50,89.90,90.10,89.80,3.50,6.30,211.60,0.00,0.00
$PJCIEMT,2026-05-31 04:28:00,2.90,12.30,0.50,0.50,0.40,90.20,90.30,90.00,3.70,5.40,209.10,0.00,0.00
$PJCIEMT,2026-05-31 04:29:00,2.90,12.30,0.50,0.50,0.40,90.40,90.50,90.30,4.40,6.40,236.00,0.00,0.00
$PJCIEMT,2026-05-31 04:30:00,2.90,12.30,0.40,0.50,0.40,90.50,90.60,90.40,7.30,13.40,221.00,0.00,0.00
$PJCIEMT,2026-05-31 04:31:00,2.90,12.30,0.40,0.40,0.30,90.50,90.60,90.40,7.60,12.60,235.60,0.00,0.00
$PJCIEMT,2026-05-31 04:32:00,2.90,12.30,0.40,0.40,0.30,90.40,90.40,90.30,6.60,9.00,211.20,0.00,0.00
$PJCIEMT,2026-05-31 04:33:00,2.90,12.30,0.30,0.40,0.30,90.30,90.30,90.20,5.30,10.90,230.20,0.00,0.00
$PJCIEMT,2026-05-31 04:34:00,2.90,12.30,0.30,0.40,0.30,90.10,90.20,90.00,8.10,11.30,215.20,0.00,0.00
$PJCIEMT,2026-05-31 04:35:00,2.90,12.30,0.30,0.40,0.30,89.90,90.00,89.80,7.10,11.00,228.00,0.00,0.00
$PJCIEMT,2026-05-31 04:36:00,2.90,12.30,0.40,0.40,0.30,89.70,89.80,89.50,8.20,10.50,227.00,0.00,0.00
$PJCIEMT,2026-05-31 04:37:00,2.90,12.30,0.40,0.40,0.30,89.50,89.60,89.40,5.80,8.00,228.90,0.00,0.00
$PJCIEMT,2026-05-31 04:38:00,2.90,12.30,0.40,0.40,0.30,89.40,89.50,89.40,7.00,9.50,221.30,0.00,0.00
$PJCIEMT,2026-05-31 04:39:00,2.90,12.30,0.40,0.40,0.40,89.40,89.50,89.30,4.70,7.30,215.30,0.00,0.00
$PJCIEMT,2026-05-31 04:40:00,2.90,12.30,0.40,0.40,0.40,89.40,89.50,89.40,4.30,7.90,195.60,0.00,0.00
$PJCIEMT,2026-05-31 04:41:00,2.90,12.30,0.40,0.40,0.40,89.50,89.50,89.40,6.10,8.50,219.50,0.00,0.00
$PJCIEMT,2026-05-31 04:42:00,2.90,12.30,0.40,0.40,0.40,89.40,89.50,89.40,3.70,5.30,235.10,0.00,0.00
$PJCIEMT,2026-05-31 04:43:00,2.90,12.30,0.40,0.40,0.40,89.40,89.50,89.40,4.80,6.50,207.40,0.00,0.00
$PJCIEMT,2026-05-31 04:44:00,2.90,12.30,0.40,0.40,0.40,89.40,89.50,89.30,4.70,7.60,187.90,0.00,0.00
$PJCIEMT,2026-05-31 04:45:00,2.90,12.30,0.40,0.40,0.40,89.40,89.50,89.40,3.60,5.60,208.50,0.00,0.00
$PJCIEMT,2026-05-31 04:46:00,2.90,12.30,0.40,0.40,0.40,89.40,89.50,89.40,3.10,7.40,246.20,0.00,0.00
$PJCIEMT,2026-05-31 04:47:00,2.90,12.30,0.40,0.40,0.40,89.40,89.40,89.30,4.70,6.60,237.70,0.00,0.00
$PJCIEMT,2026-05-31 04:48:00,2.90,12.30,0.40,0.50,0.40,89.20,89.30,89.10,4.10,6.50,225.70,0.00,0.00
$PJCIEMT,2026-05-31 04:49:00,2.90,12.30,0.40,0.50,0.40,89.20,89.20,89.10,7.30,10.50,241.60,0.00,0.00
$PJCIEMT,2026-05-31 04:50:00,2.90,12.30,0.50,0.50,0.40,89.00,89.10,89.00,5.20,8.90,237.20,0.00,0.00
$PJCIEMT,2026-05-31 04:51:00,2.90,12.30,0.50,0.50,0.40,89.00,89.10,89.00,4.70,6.50,237.60,0.00,0.00
$PJCIEMT,2026-05-31 04:52:00,2.90,12.30,0.50,0.50,0.40,89.00,89.10,89.00,5.70,8.60,247.10,0.00,0.00
$PJCIEMT,2026-05-31 04:53:00,2.90,12.30,0.50,0.50,0.40,89.00,89.00,88.90,6.70,9.10,236.10,0.00,0.00
$PJCIEMT,2026-05-31 04:54:00,2.90,12.30,0.50,0.50,0.40,88.90,89.00,88.90,3.90,6.70,226.60,0.00,0.00
$PJCIEMT,2026-05-31 04:55:00,2.90,12.30,0.50,0.50,0.40,88.90,89.00,88.80,6.10,9.20,239.00,0.00,0.00
$PJCIEMT,2026-05-31 04:56:00,2.90,12.30,0.50,0.50,0.40,88.70,88.90,88.70,6.20,8.50,258.50,0.00,0.00
$PJCIEMT,2026-05-31 04:57:00,2.90,12.30,0.50,0.50,0.40,88.60,88.70,88.50,6.30,8.20,233.50,0.00,0.00
$PJCIEMT,2026-05-31 04:58:00,2.90,12.30,0.50,0.50,0.50,88.50,88.60,88.40,5.20,7.50,225.50,0.00,0.00
$PJCIEMT,2026-05-31 04:59:00,2.90,12.40,0.50,0.50,0.50,88.40,88.50,88.30,6.90,9.90,226.90,0.00,0.00
$PJCIEMT,2026-05-31 05:00:00,2.90,12.30,0.50,0.50,0.50,88.20,88.30,88.00,5.60,8.40,214.00,0.00,0.00
$PJCIEMT,2026-05-31 05:01:00,2.90,12.30,0.50,0.50,0.50,88.00,88.10,87.90,7.20,10.40,224.70,0.00,0.00
$PJCIEMT,2026-05-31 05:02:00,2.90,12.30,0.50,0.60,0.50,87.90,88.00,87.90,5.00,7.00,218.40,0.00,0.00
$PJCIEMT,2026-05-31 05:03:00,2.90,12.30,0.50,0.60,0.50,88.00,88.00,87.90,5.90,7.60,242.10,0.00,0.00
$PJCIEMT,2026-05-31 05:04:00,2.90,12.30,0.50,0.50,0.50,88.00,88.00,87.90,5.20,7.70,231.60,0.00,0.00
$PJCIEMT,2026-05-31 05:05:00,2.90,12.30,0.50,0.50,0.50,88.10,88.10,88.00,4.90,6.30,225.50,0.00,0.00
$PJCIEMT,2026-05-31 05:06:00,2.90,12.30,0.50,0.60,0.50,88.10,88.20,88.10,3.90,4.90,229.10,0.00,0.00
$PJCIEMT,2026-05-31 05:07:00,2.90,12.30,0.50,0.50,0.50,88.30,88.30,88.20,4.30,5.60,234.80,0.00,0.00
$PJCIEMT,2026-05-31 05:08:00,2.90,12.30,0.50,0.60,0.50,88.30,88.40,88.30,4.00,5.60,237.00,0.00,0.00
$PJCIEMT,2026-05-31 05:09:00,2.90,12.30,0.50,0.50,0.50,88.40,88.50,88.40,4.20,6.00,216.40,0.00,0.00
$PJCIEMT,2026-05-31 05:10:00,2.90,12.30,0.50,0.50,0.50,88.40,88.50,88.30,6.20,9.70,235.10,0.00,0.00
$PJCIEMT,2026-05-31 05:11:00,2.90,12.30,0.50,0.50,0.50,88.20,88.30,88.20,4.70,6.60,224.60,0.00,0.00
$PJCIEMT,2026-05-31 05:12:00,2.90,12.30,0.50,0.50,0.50,88.20,88.30,88.20,6.00,7.90,228.60,0.00,0.00
$PJCIEMT,2026-05-31 05:13:00,2.90,12.30,0.50,0.50,0.40,88.30,88.30,88.20,4.50,5.90,215.80,0.00,0.00
$PJCIEMT,2026-05-31 05:14:00,2.90,12.30,0.50,0.50,0.40,88.30,88.40,88.30,4.80,6.30,219.70,0.00,0.00
$PJCIEMT,2026-05-31 05:15:00,2.90,12.30,0.50,0.50,0.40,88.40,88.50,88.40,4.40,6.80,209.40,0.00,0.00
$PJCIEMT,2026-05-31 05:16:00,2.90,12.30,0.50,0.50,0.50,88.50,88.50,88.40,4.00,5.00,224.10,0.00,0.00
$PJCIEMT,2026-05-31 05:17:00,2.90,12.30,0.50,0.50,0.40,88.50,88.60,88.50,3.40,4.50,208.00,0.00,0.00
$PJCIEMT,2026-05-31 05:18:00,2.90,12.30,0.50,0.50,0.40,88.60,88.60,88.50,4.00,6.30,209.30,0.00,0.00
$PJCIEMT,2026-05-31 05:19:00,2.90,12.30,0.50,0.50,0.40,88.60,88.70,88.60,4.80,6.90,205.00,0.00,0.00
$PJCIEMT,2026-05-31 05:20:00,2.90,12.30,0.50,0.50,0.40,88.60,88.60,88.60,4.20,5.80,200.20,0.00,0.00
$PJCIEMT,2026-05-31 05:21:00,2.90,12.30,0.50,0.50,0.40,88.50,88.60,88.40,5.90,7.00,197.40,0.00,0.00
$PJCIEMT,2026-05-31 05:22:00,2.90,12.30,0.50,0.50,0.40,88.30,88.40,88.30,3.80,5.20,231.50,0.00,0.00
$PJCIEMT,2026-05-31 05:23:00,2.90,12.30,0.50,0.50,0.40,88.30,88.30,88.30,4.80,6.30,230.50,0.00,0.00
$PJCIEMT,2026-05-31 05:24:00,2.90,12.30,0.50,0.50,0.40,88.20,88.30,88.20,3.10,4.70,221.40,0.00,0.00
$PJCIEMT,2026-05-31 05:25:00,2.90,12.30,0.50,0.50,0.50,88.20,88.20,88.10,3.90,5.10,204.50,0.00,0.00
$PJCIEMT,2026-05-31 05:26:00,2.90,12.30,0.50,0.50,0.40,88.10,88.20,88.00,4.50,6.00,197.40,0.00,0.00
$PJCIEMT,2026-05-31 05:27:00,2.90,12.30,0.50,0.50,0.40,88.00,88.00,87.90,3.70,6.10,190.80,0.00,0.00
$PJCIEMT,2026-05-31 05:28:00,2.90,12.30,0.50,0.50,0.50,87.90,88.00,87.90,4.10,6.30,216.00,0.00,0.00
$PJCIEMT,2026-05-31 05:29:00,2.90,12.30,0.50,0.50,0.50,87.90,87.90,87.80,3.30,5.70,189.70,0.00,0.00
$PJCIEMT,2026-05-31 05:30:00,2.90,12.30,0.50,0.50,0.50,87.90,87.90,87.80,4.20,6.80,195.20,0.00,0.00
$PJCIEMT,2026-05-31 05:31:00,2.90,12.30,0.50,0.50,0.50,87.90,87.90,87.80,2.60,4.30,187.30,0.00,0.00
$PJCIEMT,2026-05-31 05:32:00,2.90,12.30,0.50,0.50,0.50,87.90,88.00,87.90,1.50,2.10,218.50,0.00,0.00
$PJCIEMT,2026-05-31 05:33:00,2.90,12.30,0.50,0.50,0.50,88.00,88.10,87.90,1.30,2.50,211.60,0.00,0.00
$PJCIEMT,2026-05-31 05:34:00,2.90,12.30,0.50,0.50,0.50,88.00,88.10,88.00,1.50,2.10,183.70,0.00,0.00
$PJCIEMT,2026-05-31 05:35:00,2.90,12.30,0.50,0.50,0.50,88.10,88.20,88.10,1.00,1.90,177.30,0.00,0.00
$PJCIEMT,2026-05-31 05:36:00,2.90,12.30,0.50,0.50,0.50,88.10,88.20,88.10,1.80,2.60,240.10,0.00,0.00
$PJCIEMT,2026-05-31 05:37:00,2.90,12.30,0.50,0.50,0.50,88.20,88.20,88.10,3.60,7.10,182.70,0.00,0.00
$PJCIEMT,2026-05-31 05:38:00,2.90,12.30,0.50,0.50,0.50,88.00,88.10,87.90,2.70,4.50,224.40,0.00,0.00
$PJCIEMT,2026-05-31 05:39:00,2.90,12.30,0.50,0.60,0.50,87.90,87.90,87.70,3.70,5.00,224.30,0.00,0.00
$PJCIEMT,2026-05-31 05:40:00,2.90,12.30,0.50,0.60,0.50,87.70,87.80,87.70,4.90,7.40,201.80,0.00,0.00
$PJCIEMT,2026-05-31 05:41:00,2.90,12.30,0.60,0.60,0.50,87.60,87.70,87.40,4.60,7.30,200.20,0.00,0.00
$PJCIEMT,2026-05-31 05:42:00,2.90,12.30,0.60,0.60,0.50,87.40,87.50,87.40,5.10,7.30,203.80,0.00,0.00
$PJCIEMT,2026-05-31 05:43:00,2.90,12.30,0.60,0.60,0.50,87.30,87.40,87.30,5.70,7.40,189.20,0.00,0.00
$PJCIEMT,2026-05-31 05:44:00,2.90,12.30,0.60,0.60,0.50,87.30,87.30,87.20,5.40,7.30,196.00,0.00,0.00
$PJCIEMT,2026-05-31 05:45:00,2.90,12.30,0.60,0.60,0.50,87.30,87.30,87.30,4.30,6.30,194.80,0.00,0.00
$PJCIEMT,2026-05-31 05:46:00,2.90,12.30,0.60,0.60,0.50,87.30,87.40,87.30,4.10,5.90,196.20,0.00,0.00
$PJCIEMT,2026-05-31 05:47:00,2.90,12.30,0.60,0.60,0.50,87.40,87.40,87.30,3.30,4.60,198.60,0.00,0.00
$PJCIEMT,2026-05-31 05:48:00,2.90,12.30,0.50,0.60,0.50,87.50,87.50,87.40,3.70,5.90,199.40,0.00,0.00
$PJCIEMT,2026-05-31 05:49:00,2.90,12.30,0.50,0.60,0.50,87.50,87.60,87.50,3.70,4.80,205.20,0.00,0.00
$PJCIEMT,2026-05-31 05:50:00,2.90,12.30,0.50,0.60,0.50,87.50,87.60,87.50,4.50,6.60,214.90,0.00,0.00
$PJCIEMT,2026-05-31 05:51:00,2.90,12.30,0.50,0.60,0.50,87.50,87.60,87.50,3.70,5.60,210.70,0.00,0.00
$PJCIEMT,2026-05-31 05:52:00,2.90,12.30,0.50,0.60,0.50,87.50,87.60,87.50,3.00,4.20,234.40,0.00,0.00
$PJCIEMT,2026-05-31 05:53:00,2.90,12.30,0.50,0.60,0.50,87.60,87.70,87.50,3.70,5.00,234.20,0.00,0.00
$PJCIEMT,2026-05-31 05:54:00,2.90,12.30,0.50,0.60,0.50,87.70,87.70,87.60,4.10,5.60,238.30,0.00,0.00
$PJCIEMT,2026-05-31 05:55:00,2.90,12.30,0.50,0.60,0.50,87.70,87.80,87.70,3.60,4.80,229.70,0.00,0.00
$PJCIEMT,2026-05-31 05:56:00,2.90,12.30,0.50,0.50,0.50,87.80,87.90,87.80,4.90,7.80,213.70,0.00,0.00
$PJCIEMT,2026-05-31 05:57:00,2.90,12.30,0.50,0.50,0.50,87.80,87.90,87.80,3.90,5.80,214.60,0.00,0.00
$PJCIEMT,2026-05-31 05:58:00,2.90,12.30,0.50,0.50,0.50,87.90,87.90,87.80,4.30,5.80,235.30,0.00,0.00
$PJCIEMT,2026-05-31 05:59:00,2.90,12.30,0.50,0.50,0.50,87.90,88.00,87.90,3.90,5.20,223.90,0.00,0.00
$PJCIEMT,2026-05-31 06:00:00,2.90,12.30,0.50,0.50,0.50,88.00,88.00,87.90,4.30,5.80,226.50,0.00,0.00
$PJCIEMT,2026-05-31 06:01:00,2.90,12.30,0.50,0.50,0.50,88.00,88.00,87.90,4.10,6.10,218.50,0.00,0.00
$PJCIEMT,2026-05-31 06:02:00,2.90,12.30,0.50,0.50,0.50,88.00,88.10,88.00,3.50,5.10,221.70,0.00,0.00
$PJCIEMT,2026-05-31 06:03:00,2.90,12.30,0.50,0.50,0.50,88.10,88.10,88.00,3.30,4.40,228.50,0.00,0.00
$PJCIEMT,2026-05-31 06:04:00,2.90,12.30,0.50,0.50,0.40,88.20,88.20,88.10,3.10,5.70,210.70,0.00,0.00
$PJCIEMT,2026-05-31 06:05:00,2.90,12.30,0.50,0.50,0.40,88.20,88.20,88.10,3.80,6.00,232.10,0.00,0.00
$PJCIEMT,2026-05-31 06:06:00,2.90,12.30,0.50,0.50,0.40,88.20,88.20,88.10,4.20,6.80,213.40,0.00,0.00
$PJCIEMT,2026-05-31 06:07:00,2.90,12.30,0.50,0.50,0.40,88.10,88.20,88.00,4.90,8.70,224.80,0.00,0.00
$PJCIEMT,2026-05-31 06:08:00,2.90,12.30,0.50,0.50,0.40,87.90,88.00,87.80,3.70,5.60,226.80,0.00,0.00
$PJCIEMT,2026-05-31 06:09:00,2.90,12.30,0.50,0.50,0.40,87.90,88.00,87.90,3.50,4.80,222.40,0.00,0.00
$PJCIEMT,2026-05-31 06:10:00,2.90,12.30,0.50,0.50,0.40,87.90,88.00,87.80,4.60,7.20,229.90,0.00,0.00
$PJCIEMT,2026-05-31 06:11:00,2.90,12.30,0.50,0.50,0.40,87.70,87.90,87.60,5.30,7.10,233.40,0.00,0.00
$PJCIEMT,2026-05-31 06:12:00,2.90,12.30,0.50,0.50,0.40,87.50,87.60,87.30,6.00,7.50,229.80,0.00,0.00
$PJCIEMT,2026-05-31 06:13:00,2.90,12.30,0.50,0.50,0.50,87.30,87.40,87.10,5.70,8.40,194.70,0.00,0.00
$PJCIEMT,2026-05-31 06:14:00,2.90,12.30,0.50,0.50,0.40,87.20,87.30,87.10,3.70,4.90,227.90,0.00,0.00
$PJCIEMT,2026-05-31 06:15:00,2.90,12.30,0.50,0.50,0.40,87.30,87.30,87.20,4.70,6.20,233.70,0.00,0.00
$PJCIEMT,2026-05-31 06:16:00,2.90,12.30,0.50,0.50,0.50,87.30,87.30,87.20,5.20,6.20,224.90,0.00,0.00
$PJCIEMT,2026-05-31 06:17:00,2.90,12.30,0.50,0.50,0.40,87.30,87.30,87.20,5.10,7.40,205.10,0.00,0.00
$PJCIEMT,2026-05-31 06:18:00,2.90,12.30,0.50,0.50,0.40,87.30,87.30,87.20,5.40,7.00,211.60,0.00,0.00
$PJCIEMT,2026-05-31 06:19:00,2.90,12.30,0.50,0.50,0.50,87.20,87.30,87.10,6.30,8.10,204.40,0.00,0.00
$PJCIEMT,2026-05-31 06:20:00,2.90,12.30,0.50,0.50,0.50,87.00,87.10,86.90,6.60,7.60,226.30,0.00,0.00
$PJCIEMT,2026-05-31 06:21:00,2.90,12.30,0.50,0.50,0.50,86.90,87.00,86.80,4.60,6.80,234.40,0.00,0.00
$PJCIEMT,2026-05-31 06:22:00,2.90,12.30,0.50,0.50,0.50,86.90,87.00,86.80,4.60,7.60,233.80,0.00,0.00
$PJCIEMT,2026-05-31 06:23:00,2.90,12.30,0.50,0.50,0.50,87.00,87.10,87.00,6.20,8.10,232.80,0.00,0.00
$PJCIEMT,2026-05-31 06:24:00,2.90,12.30,0.50,0.50,0.50,87.00,87.10,86.90,6.50,8.50,246.10,0.00,0.00
$PJCIEMT,2026-05-31 06:25:00,2.90,12.30,0.50,0.50,0.50,86.90,86.90,86.80,7.90,10.60,235.10,0.00,0.00
$PJCIEMT,2026-05-31 06:26:00,2.90,12.30,0.50,0.50,0.50,86.60,86.80,86.50,8.10,9.70,230.10,0.00,0.00
$PJCIEMT,2026-05-31 06:27:00,2.90,12.30,0.50,0.50,0.50,86.40,86.50,86.40,5.50,7.70,232.00,0.00,0.00
$PJCIEMT,2026-05-31 06:28:00,2.90,12.30,0.50,0.50,0.50,86.50,86.60,86.50,7.00,10.00,216.90,0.00,0.00
$PJCIEMT,2026-05-31 06:29:00,2.90,12.30,0.50,0.50,0.50,86.40,86.60,86.30,7.90,12.20,222.00,0.00,0.00
$PJCIEMT,2026-05-31 06:30:00,2.90,12.30,0.50,0.50,0.50,86.30,86.40,86.20,7.50,10.70,228.50,0.00,0.00
$PJCIEMT,2026-05-31 06:31:00,2.90,12.30,0.50,0.60,0.50,86.30,86.30,86.20,7.90,10.70,220.30,0.00,0.00
$PJCIEMT,2026-05-31 06:32:00,2.90,12.30,0.50,0.50,0.50,86.30,86.40,86.30,8.70,11.00,227.70,0.00,0.00
$PJCIEMT,2026-05-31 06:33:00,2.90,12.30,0.50,0.50,0.50,86.30,86.30,86.20,7.00,10.50,218.80,0.00,0.00
$PJCIEMT,2026-05-31 06:34:00,2.90,12.30,0.50,0.50,0.50,86.30,86.40,86.20,6.60,9.70,228.10,0.00,0.00
$PJCIEMT,2026-05-31 06:35:00,2.90,12.30,0.50,0.50,0.50,86.30,86.40,86.30,6.20,9.10,212.50,0.00,0.00
$PJCIEMT,2026-05-31 06:36:00,2.90,12.30,0.50,0.50,0.40,86.40,86.50,86.30,6.40,10.00,223.30,0.00,0.00
$PJCIEMT,2026-05-31 06:37:00,2.90,12.30,0.50,0.50,0.50,86.40,86.50,86.30,7.40,9.60,225.90,0.00,0.00
$PJCIEMT,2026-05-31 06:38:00,2.90,12.30,0.50,0.50,0.50,86.40,86.50,86.30,8.10,10.60,230.20,0.00,0.00
$PJCIEMT,2026-05-31 06:39:00,2.90,12.30,0.50,0.50,0.50,86.20,86.30,86.20,5.40,7.80,220.40,0.00,0.00
$PJCIEMT,2026-05-31 06:40:00,2.90,12.30,0.50,0.50,0.40,86.20,86.30,86.20,5.40,8.60,216.60,0.00,0.00
$PJCIEMT,2026-05-31 06:41:00,2.90,12.30,0.50,0.50,0.40,86.30,86.40,86.30,6.40,9.90,216.40,0.00,0.00
$PJCIEMT,2026-05-31 06:42:00,2.90,12.30,0.50,0.50,0.50,86.30,86.40,86.20,7.40,10.60,219.10,0.00,0.00
$PJCIEMT,2026-05-31 06:43:00,2.90,12.30,0.50,0.50,0.50,86.30,86.30,86.20,5.50,9.80,227.60,0.00,0.00
$PJCIEMT,2026-05-31 06:44:00,2.90,12.30,0.50,0.50,0.50,86.30,86.40,86.30,6.70,9.50,237.00,0.00,0.00
$PJCIEMT,2026-05-31 06:45:00,2.90,12.30,0.50,0.50,0.50,86.30,86.40,86.30,6.40,9.60,234.50,0.00,0.00
$PJCIEMT,2026-05-31 06:46:00,2.90,12.30,0.50,0.50,0.40,86.30,86.40,86.20,6.20,9.20,230.80,0.00,0.00
$PJCIEMT,2026-05-31 06:47:00,2.90,12.30,0.50,0.50,0.50,86.40,86.40,86.30,6.40,9.90,225.10,0.00,0.00
$PJCIEMT,2026-05-31 06:48:00,2.80,12.30,0.50,0.50,0.40,86.30,86.40,86.20,7.10,9.40,227.30,0.00,0.00
$PJCIEMT,2026-05-31 06:49:00,2.80,12.30,0.50,0.50,0.50,86.20,86.30,86.10,6.90,9.60,209.90,0.00,0.00
$PJCIEMT,2026-05-31 06:50:00,2.80,12.30,0.50,0.50,0.50,86.20,86.20,86.10,7.20,10.10,210.10,0.00,0.00
$PJCIEMT,2026-05-31 06:51:00,2.80,12.30,0.50,0.50,0.40,86.10,86.10,86.00,6.80,10.70,221.80,0.00,0.00
$PJCIEMT,2026-05-31 06:52:00,2.80,12.30,0.50,0.50,0.50,85.90,86.00,85.80,7.50,11.10,214.30,0.00,0.00
$PJCIEMT,2026-05-31 06:53:00,2.80,12.30,0.50,0.50,0.50,85.80,85.90,85.70,7.90,10.90,214.90,0.00,0.00
$PJCIEMT,2026-05-31 06:54:00,2.80,12.30,0.50,0.50,0.40,85.70,85.80,85.60,7.90,10.20,223.40,0.00,0.00
$PJCIEMT,2026-05-31 06:55:00,2.80,12.30,0.50,0.50,0.50,85.50,85.60,85.50,6.00,8.90,232.30,0.00,0.00
$PJCIEMT,2026-05-31 06:56:00,2.80,12.30,0.50,0.50,0.50,85.60,85.70,85.60,5.80,9.00,217.30,0.00,0.00
$PJCIEMT,2026-05-31 06:57:00,2.80,12.30,0.50,0.50,0.40,85.70,85.70,85.60,7.00,9.60,213.90,0.00,0.00
$PJCIEMT,2026-05-31 06:58:00,2.80,12.30,0.50,0.50,0.40,85.60,85.70,85.60,5.80,7.90,239.80,0.00,0.00
$PJCIEMT,2026-05-31 06:59:00,2.80,12.30,0.50,0.50,0.50,85.60,85.60,85.50,5.90,8.20,246.50,0.00,0.00
$PJCIEMT,2026-05-31 07:00:00,2.80,12.30,0.50,0.50,0.40,85.60,85.60,85.50,4.70,7.80,226.40,0.00,0.00
$PJCIEMT,2026-05-31 07:01:00,2.80,12.30,0.50,0.50,0.50,85.70,85.70,85.60,6.00,9.10,230.10,0.00,0.00
$PJCIEMT,2026-05-31 07:02:00,2.80,12.30,0.50,0.50,0.50,85.80,85.80,85.70,7.00,9.90,234.40,0.00,0.00
$PJCIEMT,2026-05-31 07:03:00,2.80,12.30,0.50,0.50,0.50,85.80,85.90,85.70,5.20,6.60,229.80,0.00,0.00
$PJCIEMT,2026-05-31 07:04:00,2.80,12.30,0.50,0.50,0.40,85.70,85.80,85.70,6.50,9.50,240.00,0.00,0.00
$PJCIEMT,2026-05-31 07:05:00,2.80,12.30,0.50,0.50,0.40,85.70,85.70,85.70,5.60,8.20,243.40,0.00,0.00
$PJCIEMT,2026-05-31 07:06:00,2.80,12.30,0.50,0.50,0.40,85.80,85.90,85.70,5.40,8.60,234.10,0.00,0.00
$PJCIEMT,2026-05-31 07:07:00,2.80,12.30,0.50,0.50,0.40,85.90,86.00,85.80,5.80,7.20,221.60,0.00,0.00
$PJCIEMT,2026-05-31 07:08:00,2.80,12.30,0.50,0.50,0.40,86.00,86.00,85.90,7.10,10.30,243.70,0.00,0.00
$PJCIEMT,2026-05-31 07:09:00,2.80,12.30,0.50,0.50,0.50,85.80,85.90,85.80,5.10,8.00,215.00,0.00,0.00
$PJCIEMT,2026-05-31 07:10:00,2.80,12.30,0.50,0.50,0.40,85.80,85.80,85.70,5.30,7.10,216.10,0.00,0.00
$PJCIEMT,2026-05-31 07:11:00,2.80,12.30,0.50,0.50,0.40,85.80,85.90,85.70,6.00,9.80,209.50,0.00,0.00
$PJCIEMT,2026-05-31 07:12:00,2.80,12.30,0.50,0.50,0.50,85.80,85.90,85.70,4.50,5.90,211.70,0.00,0.00
$PJCIEMT,2026-05-31 07:13:00,2.80,12.30,0.50,0.50,0.40,85.70,85.80,85.70,4.70,6.60,230.60,0.00,0.00
$PJCIEMT,2026-05-31 07:14:00,2.80,12.30,0.50,0.50,0.40,85.70,85.80,85.70,4.70,9.20,225.00,0.00,0.00
$PJCIEMT,2026-05-31 07:15:00,2.80,12.30,0.50,0.50,0.50,85.90,85.90,85.80,4.50,7.50,249.30,0.00,0.00
$PJCIEMT,2026-05-31 07:16:00,2.80,12.30,0.50,0.50,0.40,85.90,85.90,85.80,6.20,9.10,248.50,0.00,0.00
$PJCIEMT,2026-05-31 07:17:00,2.90,12.30,0.50,0.50,0.50,85.80,85.90,85.70,4.80,7.40,242.60,0.00,0.00
$PJCIEMT,2026-05-31 07:18:00,2.90,12.30,0.50,0.50,0.40,85.80,85.80,85.70,5.50,8.80,255.60,0.00,0.00
$PJCIEMT,2026-05-31 07:19:00,2.90,12.30,0.50,0.50,0.40,85.70,85.80,85.70,2.90,4.60,236.00,0.00,0.00
$PJCIEMT,2026-05-31 07:20:00,2.90,12.30,0.50,0.50,0.40,85.80,85.80,85.70,4.90,7.80,243.50,0.00,0.00
$PJCIEMT,2026-05-31 07:21:00,2.90,12.30,0.50,0.50,0.40,85.60,85.70,85.50,6.10,9.80,251.20,0.00,0.00
$PJCIEMT,2026-05-31 07:22:00,2.90,12.30,0.50,0.50,0.40,85.20,85.50,85.00,4.90,7.70,225.40,0.00,0.00
$PJCIEMT,2026-05-31 07:23:00,2.90,12.30,0.50,0.50,0.40,85.10,85.10,85.00,2.70,5.40,220.60,0.00,0.00
$PJCIEMT,2026-05-31 07:24:00,2.90,12.30,0.50,0.50,0.50,85.20,85.30,85.10,2.30,5.00,216.80,0.00,0.00
$PJCIEMT,2026-05-31 07:25:00,2.90,12.30,0.50,0.50,0.40,85.40,85.40,85.30,2.70,5.10,247.20,0.00,0.00
$PJCIEMT,2026-05-31 07:26:00,2.90,12.30,0.50,0.50,0.50,85.40,85.40,85.40,3.80,4.80,240.20,0.00,0.00
$PJCIEMT,2026-05-31 07:27:00,2.90,12.30,0.50,0.50,0.50,85.40,85.50,85.40,3.70,5.40,204.50,0.00,0.00
$PJCIEMT,2026-05-31 07:28:00,2.90,12.30,0.50,0.50,0.40,85.40,85.50,85.40,3.60,4.60,203.70,0.00,0.00
$PJCIEMT,2026-05-31 07:29:00,2.90,12.30,0.50,0.50,0.40,85.50,85.50,85.40,3.60,5.20,187.60,0.00,0.00
$PJCIEMT,2026-05-31 07:30:00,2.90,12.30,0.50,0.50,0.40,85.40,85.50,85.40,3.10,4.20,217.10,0.00,0.00
$PJCIEMT,2026-05-31 07:31:00,2.90,12.30,0.50,0.50,0.40,85.50,85.50,85.40,4.10,5.50,230.90,0.00,0.00
$PJCIEMT,2026-05-31 07:32:00,2.90,12.30,0.50,0.50,0.40,85.40,85.40,85.30,3.20,4.90,215.70,0.00,0.00
$PJCIEMT,2026-05-31 07:33:00,2.90,12.30,0.50,0.50,0.40,85.30,85.40,85.20,4.40,5.70,226.60,0.00,0.00
$PJCIEMT,2026-05-31 07:34:00,2.90,12.30,0.50,0.50,0.40,85.10,85.20,84.90,5.40,7.40,231.40,0.00,0.00
$PJCIEMT,2026-05-31 07:35:00,2.90,12.30,0.50,0.50,0.40,84.80,84.90,84.70,4.30,6.30,211.90,0.00,0.00
$PJCIEMT,2026-05-31 07:36:00,2.90,12.30,0.50,0.50,0.40,84.60,84.70,84.50,3.60,5.10,216.10,0.00,0.00
$PJCIEMT,2026-05-31 07:37:00,2.90,12.30,0.50,0.50,0.40,84.60,84.70,84.60,3.00,4.30,207.40,0.00,0.00
$PJCIEMT,2026-05-31 07:38:00,2.90,12.30,0.50,0.50,0.40,84.70,84.80,84.60,3.80,4.90,210.80,0.00,0.00
$PJCIEMT,2026-05-31 07:39:00,2.90,12.30,0.50,0.50,0.40,84.70,84.80,84.70,3.90,5.30,209.60,0.00,0.00
$PJCIEMT,2026-05-31 07:40:00,2.90,12.30,0.50,0.50,0.40,84.70,84.80,84.70,2.80,4.50,211.90,0.00,0.00
$PJCIEMT,2026-05-31 07:41:00,2.90,12.30,0.50,0.50,0.40,84.90,85.00,84.70,2.00,3.90,208.00,0.00,0.00
$PJCIEMT,2026-05-31 07:42:00,2.90,12.30,0.50,0.50,0.40,85.00,85.10,84.90,3.00,4.00,213.80,0.00,0.00
$PJCIEMT,2026-05-31 07:43:00,2.90,12.30,0.50,0.50,0.40,85.00,85.10,85.00,2.80,3.10,216.90,0.00,0.00
$PJCIEMT,2026-05-31 07:44:00,2.90,12.30,0.50,0.50,0.40,84.90,85.00,84.90,3.50,4.70,238.10,0.00,0.00
$PJCIEMT,2026-05-31 07:45:00,2.90,12.30,0.40,0.50,0.40,84.90,84.90,84.80,3.20,4.70,233.30,0.00,0.00
$PJCIEMT,2026-05-31 07:46:00,2.90,12.30,0.40,0.40,0.40,84.80,84.80,84.70,3.90,5.20,212.50,0.00,0.00
$PJCIEMT,2026-05-31 07:47:00,2.90,12.30,0.40,0.40,0.30,84.80,84.80,84.70,5.30,7.20,227.30,0.00,0.00
$PJCIEMT,2026-05-31 07:48:00,2.90,12.30,0.40,0.40,0.30,84.60,84.70,84.60,3.80,5.70,225.30,0.00,0.00
$PJCIEMT,2026-05-31 07:49:00,2.90,12.30,0.40,0.40,0.40,84.60,84.70,84.60,4.20,5.40,196.50,0.00,0.00
$PJCIEMT,2026-05-31 07:50:00,2.90,12.30,0.40,0.40,0.30,84.80,84.80,84.70,3.10,5.20,212.80,0.00,0.00
$PJCIEMT,2026-05-31 07:51:00,2.90,12.30,0.40,0.40,0.30,84.80,84.80,84.70,5.10,7.20,235.40,0.00,0.00
$PJCIEMT,2026-05-31 07:52:00,2.90,12.30,0.40,0.40,0.30,84.80,84.90,84.80,3.80,6.20,203.70,0.00,0.00
$PJCIEMT,2026-05-31 07:53:00,2.90,12.30,0.40,0.40,0.30,84.90,84.90,84.80,4.10,5.60,228.50,0.00,0.00
$PJCIEMT,2026-05-31 07:54:00,2.90,12.30,0.40,0.40,0.30,84.90,85.00,84.90,3.50,5.90,212.90,0.00,0.00
$PJCIEMT,2026-05-31 07:55:00,2.90,12.30,0.30,0.40,0.30,84.90,85.00,84.90,4.50,6.70,231.00,0.00,0.00
$PJCIEMT,2026-05-31 07:56:00,2.90,12.30,0.30,0.40,0.30,84.80,84.90,84.70,4.60,6.00,226.10,0.00,0.00
$PJCIEMT,2026-05-31 07:57:00,2.90,12.30,0.30,0.40,0.30,84.80,84.90,84.70,4.30,6.30,215.70,0.00,0.00
$PJCIEMT,2026-05-31 07:58:00,2.90,12.30,0.30,0.40,0.30,84.90,85.00,84.80,4.80,6.50,228.50,0.00,0.00
$PJCIEMT,2026-05-31 07:59:00,2.80,12.30,0.30,0.40,0.30,85.00,85.10,84.90,3.50,5.20,221.60,0.00,0.00
$PJCIEMT,2026-05-31 08:00:00,2.80,12.30,0.30,0.30,0.30,85.10,85.20,85.00,5.10,6.20,225.20,0.00,0.00
$PJCIEMT,2026-05-31 08:01:00,2.80,12.30,0.30,0.30,0.30,85.20,85.30,85.10,5.30,7.10,240.30,0.00,0.00
$PJCIEMT,2026-05-31 08:02:00,2.80,12.30,0.30,0.30,0.30,85.20,85.30,85.20,4.60,5.80,235.10,0.00,0.00
$PJCIEMT,2026-05-31 08:03:00,2.80,12.30,0.30,0.40,0.30,85.30,85.40,85.20,4.30,5.90,228.60,0.00,0.00
$PJCIEMT,2026-05-31 08:04:00,2.80,12.30,0.30,0.30,0.30,85.40,85.60,85.40,4.10,5.30,231.80,0.00,0.00
$PJCIEMT,2026-05-31 08:05:00,2.80,12.30,0.30,0.30,0.30,85.60,85.70,85.50,3.40,4.50,224.20,0.00,0.00
$PJCIEMT,2026-05-31 08:06:00,2.80,12.30,0.30,0.30,0.20,85.60,85.70,85.60,4.50,6.00,205.90,0.00,0.00
$PJCIEMT,2026-05-31 08:07:00,2.80,12.30,0.30,0.30,0.30,85.50,85.60,85.50,4.70,6.70,201.90,0.00,0.00
$PJCIEMT,2026-05-31 08:08:00,2.80,12.30,0.30,0.30,0.20,85.60,85.60,85.50,3.00,4.50,226.70,0.00,0.00
$PJCIEMT,2026-05-31 08:09:00,2.80,12.30,0.30,0.30,0.30,85.70,85.80,85.60,3.40,4.40,228.30,0.00,0.00
$PJCIEMT,2026-05-31 08:10:00,2.80,12.30,0.30,0.30,0.20,85.80,85.80,85.70,3.30,5.50,214.00,0.00,0.00
$PJCIEMT,2026-05-31 08:11:00,2.80,12.30,0.30,0.30,0.30,85.80,85.80,85.70,4.60,5.90,245.80,0.00,0.00
$PJCIEMT,2026-05-31 08:12:00,2.80,12.30,0.30,0.30,0.30,85.70,85.70,85.60,3.20,4.10,218.10,0.00,0.00
$PJCIEMT,2026-05-31 08:13:00,2.80,12.30,0.30,0.30,0.30,85.60,85.60,85.60,3.50,5.90,213.30,0.00,0.00
$PJCIEMT,2026-05-31 08:14:00,2.80,12.30,0.30,0.30,0.30,85.50,85.60,85.40,3.70,5.30,204.50,0.00,0.00
$PJCIEMT,2026-05-31 08:15:00,2.80,12.30,0.30,0.30,0.30,85.40,85.50,85.30,4.20,5.90,204.80,0.00,0.00
$PJCIEMT,2026-05-31 08:16:00,2.80,12.30,0.30,0.40,0.30,85.30,85.30,85.20,4.50,5.40,211.50,0.00,0.00
$PJCIEMT,2026-05-31 08:17:00,2.80,12.30,0.30,0.40,0.30,85.30,85.30,85.20,3.00,4.10,219.90,0.00,0.00
$PJCIEMT,2026-05-31 08:18:00,2.80,12.30,0.30,0.30,0.30,85.30,85.40,85.30,3.60,4.80,212.10,0.00,0.00
$PJCIEMT,2026-05-31 08:19:00,2.80,12.30,0.30,0.30,0.30,85.30,85.40,85.30,3.20,4.60,219.40,0.00,0.00
$PJCIEMT,2026-05-31 08:20:00,2.80,12.30,0.30,0.30,0.30,85.30,85.30,85.20,3.80,4.50,220.20,0.00,0.00
$PJCIEMT,2026-05-31 08:21:00,2.80,12.30,0.30,0.40,0.30,85.20,85.30,85.10,3.80,7.40,228.20,0.00,0.00
$PJCIEMT,2026-05-31 08:22:00,2.80,12.30,0.30,0.40,0.30,84.90,85.10,84.80,3.90,6.30,210.40,0.00,0.00
$PJCIEMT,2026-05-31 08:23:00,2.80,12.30,0.30,0.40,0.30,84.60,84.80,84.50,5.40,7.70,187.20,0.00,0.00
$PJCIEMT,2026-05-31 08:24:00,2.80,12.30,0.30,0.40,0.30,84.30,84.50,84.20,5.20,6.90,189.20,0.00,0.00
$PJCIEMT,2026-05-31 08:25:00,2.80,12.30,0.40,0.40,0.30,84.20,84.30,84.20,3.90,6.50,213.40,0.00,0.00
$PJCIEMT,2026-05-31 08:26:00,2.80,12.30,0.40,0.40,0.30,84.20,84.30,84.10,4.10,6.60,225.50,0.00,0.00
$PJCIEMT,2026-05-31 08:27:00,2.80,12.30,0.40,0.40,0.30,84.10,84.20,84.10,4.20,5.40,220.60,0.00,0.00
$PJCIEMT,2026-05-31 08:28:00,2.80,12.30,0.40,0.40,0.30,84.20,84.20,84.10,3.50,4.90,209.80,0.00,0.00
$PJCIEMT,2026-05-31 08:29:00,2.80,12.30,0.40,0.40,0.30,84.20,84.30,84.20,4.20,7.80,197.50,0.00,0.00
$PJCIEMT,2026-05-31 08:30:00,2.80,12.30,0.40,0.40,0.30,84.30,84.40,84.20,2.90,5.70,205.80,0.00,0.00
$PJCIEMT,2026-05-31 08:31:00,2.80,12.30,0.40,0.40,0.30,84.30,84.40,84.30,4.70,6.60,217.90,0.00,0.00
$PJCIEMT,2026-05-31 08:32:00,2.80,12.30,0.30,0.40,0.30,84.30,84.40,84.20,4.50,7.60,203.50,0.00,0.00
$PJCIEMT,2026-05-31 08:33:00,2.80,12.30,0.30,0.40,0.30,84.30,84.30,84.20,4.10,6.20,202.10,0.00,0.00
$PJCIEMT,2026-05-31 08:34:00,2.80,12.30,0.30,0.40,0.30,84.30,84.40,84.30,4.40,6.20,200.30,0.00,0.00
$PJCIEMT,2026-05-31 08:35:00,2.80,12.30,0.30,0.40,0.30,84.40,84.50,84.30,4.60,7.00,202.70,0.00,0.00
$PJCIEMT,2026-05-31 08:36:00,2.80,12.30,0.30,0.30,0.30,84.50,84.60,84.40,3.60,5.10,200.30,0.00,0.00
$PJCIEMT,2026-05-31 08:37:00,2.80,12.30,0.30,0.30,0.30,84.60,84.60,84.50,4.10,5.40,214.90,0.00,0.00
$PJCIEMT,2026-05-31 08:38:00,2.80,12.30,0.30,0.30,0.30,84.60,84.70,84.60,5.20,8.10,209.80,0.00,0.00
$PJCIEMT,2026-05-31 08:39:00,2.80,12.30,0.30,0.30,0.20,84.50,84.60,84.50,6.00,9.20,210.10,0.00,0.00
$PJCIEMT,2026-05-31 08:40:00,2.70,12.30,0.30,0.30,0.20,84.50,84.60,84.50,5.70,8.00,198.30,0.00,0.00
$PJCIEMT,2026-05-31 08:41:00,2.70,12.30,0.20,0.30,0.20,84.60,84.70,84.50,5.40,7.60,194.80,0.00,0.00
$PJCIEMT,2026-05-31 08:42:00,2.70,12.30,0.20,0.30,0.20,84.70,84.80,84.70,5.00,7.00,202.70,0.00,0.00
$PJCIEMT,2026-05-31 08:43:00,2.70,12.30,0.20,0.30,0.20,84.80,84.90,84.80,3.90,5.30,183.10,0.00,0.00
$PJCIEMT,2026-05-31 08:44:00,2.70,12.30,0.20,0.20,0.20,85.00,85.10,84.90,2.60,4.40,179.80,0.00,0.00
$PJCIEMT,2026-05-31 08:45:00,2.70,12.30,0.20,0.20,0.20,85.20,85.20,85.10,3.50,5.30,169.80,0.00,0.00
$PJCIEMT,2026-05-31 08:46:00,2.70,12.30,0.20,0.20,0.20,85.30,85.40,85.20,3.30,5.40,180.00,0.00,0.00
$PJCIEMT,2026-05-31 08:47:00,2.70,12.30,0.20,0.20,0.10,85.40,85.50,85.30,2.20,4.60,193.70,0.00,0.00
$PJCIEMT,2026-05-31 08:48:00,2.70,12.30,0.20,0.20,0.10,85.60,85.70,85.50,4.50,8.50,171.30,0.00,0.00
$PJCIEMT,2026-05-31 08:49:00,2.70,12.30,0.10,0.20,0.10,85.70,85.70,85.60,2.80,5.70,208.80,0.00,0.00
$PJCIEMT,2026-05-31 08:50:00,2.70,12.30,0.10,0.20,0.10,85.70,85.70,85.70,1.90,4.50,208.00,0.00,0.00
$PJCIEMT,2026-05-31 08:51:00,2.70,12.30,0.10,0.20,0.10,85.70,85.70,85.60,4.40,8.90,190.40,0.00,0.00
$PJCIEMT,2026-05-31 08:52:00,2.70,12.30,0.10,0.20,0.10,85.50,85.60,85.30,5.70,9.80,204.00,0.00,0.00
$PJCIEMT,2026-05-31 08:53:00,2.70,12.30,0.10,0.20,0.10,85.30,85.40,85.20,4.30,8.40,221.30,0.00,0.00
$PJCIEMT,2026-05-31 08:54:00,2.70,12.30,0.10,0.20,0.10,85.50,85.70,85.40,5.00,8.00,212.80,0.00,0.00
$PJCIEMT,2026-05-31 08:55:00,2.70,12.30,0.10,0.10,0.10,85.70,85.80,85.60,6.20,9.30,213.00,0.00,0.00
$PJCIEMT,2026-05-31 08:56:00,2.60,12.30,0.10,0.10,0.10,85.40,85.70,85.30,7.10,9.90,204.80,0.00,0.00
$PJCIEMT,2026-05-31 08:57:00,2.60,12.30,0.10,0.10,0.10,85.20,85.30,85.20,5.30,7.10,212.50,0.00,0.00
$PJCIEMT,2026-05-31 08:58:00,2.60,12.30,0.10,0.10,0.10,85.40,85.60,85.30,3.30,5.30,219.70,0.00,0.00
$PJCIEMT,2026-05-31 08:59:00,2.60,12.30,0.10,0.10,0.10,85.70,85.80,85.50,2.80,6.10,193.00,0.00,0.00
$PJCIEMT,2026-05-31 09:00:00,2.60,12.30,0.10,0.10,0.00,85.90,86.00,85.80,4.20,7.20,224.40,0.00,0.00
$PJCIEMT,2026-05-31 09:01:00,2.60,12.30,0.10,0.10,0.00,86.00,86.10,85.90,3.10,4.70,192.40,0.00,0.00
$PJCIEMT,2026-05-31 09:02:00,2.60,12.30,0.10,0.10,0.00,86.20,86.30,86.10,3.10,4.40,202.90,0.00,0.00
$PJCIEMT,2026-05-31 09:03:00,2.60,12.30,0.10,0.10,0.00,86.40,86.60,86.30,3.80,6.30,179.20,0.00,0.00
$PJCIEMT,2026-05-31 09:04:00,2.60,12.30,0.10,0.10,0.00,86.60,86.70,86.50,1.60,4.30,205.40,0.00,0.00
$PJCIEMT,2026-05-31 09:05:00,2.60,12.30,0.10,0.10,0.00,86.80,86.90,86.70,2.40,4.20,178.20,0.00,0.00
$PJCIEMT,2026-05-31 09:06:00,2.60,12.30,0.10,0.10,0.00,87.00,87.10,86.90,2.70,6.20,281.20,0.00,0.00
$PJCIEMT,2026-05-31 09:07:00,2.50,12.30,0.10,0.10,0.10,87.00,87.10,86.90,1.00,2.20,95.10,0.00,0.00
$PJCIEMT,2026-05-31 09:08:00,2.50,12.30,0.10,0.10,0.10,86.90,87.00,86.90,0.60,2.00,107.40,0.00,0.00
$PJCIEMT,2026-05-31 09:09:00,2.50,12.30,0.10,0.10,0.10,86.80,86.90,86.70,2.00,3.40,103.00,0.00,0.00
$PJCIEMT,2026-05-31 09:10:00,2.50,12.30,0.10,0.10,0.10,86.70,86.80,86.60,1.80,3.50,178.40,0.00,0.00
$PJCIEMT,2026-05-31 09:11:00,2.50,12.30,0.10,0.20,0.10,86.50,86.60,86.40,2.30,3.70,234.80,0.00,0.00
$PJCIEMT,2026-05-31 09:12:00,2.50,12.30,0.20,0.20,0.10,86.40,86.50,86.40,0.90,2.00,246.80,0.00,0.00
$PJCIEMT,2026-05-31 09:13:00,2.50,12.30,0.10,0.20,0.10,86.40,86.40,86.30,1.00,2.70,155.00,0.00,0.00
$PJCIEMT,2026-05-31 09:14:00,2.50,12.30,0.20,0.20,0.10,86.40,86.40,86.30,2.10,3.40,229.00,0.00,0.00
$PJCIEMT,2026-05-31 09:15:00,2.50,12.30,0.20,0.20,0.10,86.20,86.30,86.00,2.60,4.60,153.70,0.00,0.00
$PJCIEMT,2026-05-31 09:16:00,2.50,12.30,0.20,0.20,0.20,85.80,86.00,85.70,2.80,3.90,182.50,0.00,0.00
$PJCIEMT,2026-05-31 09:17:00,2.50,12.30,0.20,0.20,0.20,85.60,85.70,85.50,2.50,4.20,162.80,0.00,0.00
$PJCIEMT,2026-05-31 09:18:00,2.50,12.30,0.20,0.20,0.20,85.50,85.60,85.40,2.20,3.00,201.70,0.00,0.00
$PJCIEMT,2026-05-31 09:19:00,2.50,12.30,0.20,0.30,0.20,85.60,85.70,85.40,1.40,2.60,214.30,0.00,0.00
$PJCIEMT,2026-05-31 09:20:00,2.50,12.30,0.20,0.30,0.10,85.70,85.80,85.60,2.50,4.10,202.70,0.00,0.00
$PJCIEMT,2026-05-31 09:21:00,2.50,12.30,0.20,0.20,0.20,85.90,86.00,85.80,1.40,3.00,175.60,0.00,0.00
$PJCIEMT,2026-05-31 09:22:00,2.50,12.30,0.20,0.20,0.10,86.10,86.10,86.00,1.40,2.70,260.80,0.00,0.00
$PJCIEMT,2026-05-31 09:23:00,2.50,12.30,0.20,0.20,0.20,86.20,86.30,86.10,2.90,4.50,186.30,0.00,0.00
$PJCIEMT,2026-05-31 09:24:00,2.50,12.30,0.20,0.20,0.10,86.40,86.50,86.30,3.20,6.50,217.30,0.00,0.00
$PJCIEMT,2026-05-31 09:25:00,2.50,12.30,0.10,0.10,0.10,86.50,86.80,86.40,6.80,8.40,235.10,0.00,0.00
$PJCIEMT,2026-05-31 09:26:00,2.50,12.30,0.10,0.10,0.10,86.90,87.10,86.70,6.10,7.60,233.80,0.00,0.00
$PJCIEMT,2026-05-31 09:27:00,2.50,12.30,0.10,0.10,0.00,87.20,87.30,87.00,4.10,6.40,218.90,0.00,0.00
$PJCIEMT,2026-05-31 09:28:00,2.50,12.30,0.00,0.10,0.00,87.20,87.40,87.00,6.00,10.90,218.80,0.00,0.00
$PJCIEMT,2026-05-31 09:29:00,2.50,12.30,-0.00,0.00,-0.10,86.70,87.00,86.50,6.80,9.80,235.90,0.00,0.00
$PJCIEMT,2026-05-31 09:30:00,2.50,12.30,0.00,0.10,-0.00,86.30,86.50,86.10,6.70,9.70,226.80,0.00,0.00
$PJCIEMT,2026-05-31 09:31:00,2.50,12.30,0.00,0.00,-0.00,86.00,86.10,85.80,6.90,9.10,225.20,0.00,0.00
$PJCIEMT,2026-05-31 09:32:00,2.50,12.30,0.00,0.00,-0.00,85.60,85.80,85.50,6.30,8.90,257.40,0.00,0.00
$PJCIEMT,2026-05-31 09:33:00,2.50,12.30,0.00,0.00,-0.00,85.40,85.50,85.40,7.10,10.10,246.90,0.00,0.00
$PJCIEMT,2026-05-31 09:34:00,2.50,12.30,0.00,0.10,-0.00,85.30,85.40,85.20,7.30,10.60,234.80,0.00,0.00
$PJCIEMT,2026-05-31 09:35:00,2.50,12.30,0.00,0.10,0.00,85.10,85.20,85.00,6.40,8.50,242.00,0.00,0.00
$PJCIEMT,2026-05-31 09:36:00,2.50,12.30,0.00,0.10,-0.00,84.90,85.00,84.90,5.80,8.90,224.60,0.00,0.00
$PJCIEMT,2026-05-31 09:37:00,2.50,12.30,0.00,0.10,0.00,84.90,85.00,84.80,5.60,7.00,227.40,0.00,0.00
$PJCIEMT,2026-05-31 09:38:00,2.50,12.30,0.10,0.10,0.00,84.90,85.00,84.90,4.70,7.10,224.70,0.00,0.00
$PJCIEMT,2026-05-31 09:39:00,2.50,12.30,0.00,0.10,-0.00,85.00,85.10,84.90,4.00,5.90,212.10,0.00,0.00
$PJCIEMT,2026-05-31 09:40:00,2.50,12.30,0.00,0.10,-0.00,85.10,85.20,85.00,4.40,6.60,219.50,0.00,0.00
$PJCIEMT,2026-05-31 09:41:00,2.50,12.30,0.00,0.10,0.00,85.10,85.20,85.10,5.50,8.20,230.70,0.00,0.00
$PJCIEMT,2026-05-31 09:42:00,2.50,12.30,0.10,0.10,0.00,85.10,85.10,85.00,4.70,6.80,225.90,0.00,0.00
$PJCIEMT,2026-05-31 09:43:00,2.50,12.30,0.10,0.10,0.00,84.90,85.00,84.80,4.60,6.60,208.30,0.00,0.00
$PJCIEMT,2026-05-31 09:44:00,2.50,12.30,0.10,0.10,0.00,84.80,84.90,84.80,3.60,5.30,211.70,0.00,0.00
$PJCIEMT,2026-05-31 09:45:00,2.50,12.30,0.10,0.10,0.00,84.90,84.90,84.80,3.70,5.60,197.50,0.00,0.00
$PJCIEMT,2026-05-31 09:46:00,2.50,12.30,0.10,0.10,0.00,85.00,85.00,84.90,4.30,7.40,215.50,0.00,0.00
$PJCIEMT,2026-05-31 09:47:00,2.50,12.30,0.10,0.10,0.10,85.00,85.00,84.90,4.90,7.00,230.50,0.00,0.00
$PJCIEMT,2026-05-31 09:48:00,2.50,12.30,0.10,0.10,0.00,85.00,85.00,84.90,2.80,4.90,212.60,0.00,0.00
$PJCIEMT,2026-05-31 09:49:00,2.50,12.30,0.10,0.10,0.00,85.10,85.20,84.90,3.30,5.20,228.80,0.00,0.00
$PJCIEMT,2026-05-31 09:50:00,2.50,12.30,0.10,0.10,0.10,85.20,85.20,85.10,4.10,9.90,229.80,0.00,0.00
$PJCIEMT,2026-05-31 09:51:00,2.50,12.30,0.10,0.10,0.00,85.20,85.20,85.10,5.40,9.30,223.70,0.00,0.00
$PJCIEMT,2026-05-31 09:52:00,2.50,12.30,0.10,0.10,0.00,85.20,85.20,85.10,5.80,7.70,215.50,0.00,0.00
$PJCIEMT,2026-05-31 09:53:00,2.50,12.30,0.10,0.10,0.00,85.10,85.20,85.00,5.60,8.50,210.10,0.00,0.00
$PJCIEMT,2026-05-31 09:54:00,2.50,12.30,0.10,0.10,0.00,85.20,85.30,85.10,3.90,5.90,209.10,0.00,0.00
$PJCIEMT,2026-05-31 09:55:00,2.50,12.30,0.10,0.10,0.00,85.50,85.70,85.30,3.80,6.60,217.30,0.00,0.00
$PJCIEMT,2026-05-31 09:56:00,2.50,12.30,0.10,0.10,0.00,85.80,85.90,85.60,4.80,9.00,222.20,0.00,0.00
$PJCIEMT,2026-05-31 09:57:00,2.50,12.30,0.10,0.10,0.00,86.10,86.20,85.90,4.50,7.40,238.30,0.00,0.00
$PJCIEMT,2026-05-31 09:58:00,2.50,12.30,0.10,0.10,0.00,86.30,86.40,86.20,3.50,6.70,243.60,0.00,0.00
$PJCIEMT,2026-05-31 09:59:00,2.50,12.30,0.00,0.10,-0.00,86.30,86.40,86.20,4.90,8.30,238.20,0.00,0.00
$PJCIEMT,2026-05-31 10:00:00,2.50,12.30,0.00,0.00,-0.00,86.20,86.20,86.10,3.60,6.30,228.60,0.00,0.00
$PJCIEMT,2026-05-31 10:01:00,2.50,12.30,0.00,0.10,-0.00,86.20,86.30,86.10,5.20,9.50,239.40,0.00,0.00
$PJCIEMT,2026-05-31 10:02:00,2.50,12.30,0.00,0.10,-0.00,86.10,86.20,86.10,4.20,6.30,234.90,0.00,0.00
$PJCIEMT,2026-05-31 10:03:00,2.50,12.30,0.00,0.10,0.00,86.20,86.20,86.10,2.50,5.20,221.20,0.00,0.00
$PJCIEMT,2026-05-31 10:04:00,2.50,12.30,0.00,0.10,0.00,86.20,86.30,86.10,5.70,9.60,252.70,0.00,0.00
$PJCIEMT,2026-05-31 10:05:00,2.50,12.30,0.00,0.10,-0.00,86.10,86.20,86.00,4.80,8.10,215.70,0.00,0.00
$PJCIEMT,2026-05-31 10:06:00,2.50,12.30,0.10,0.10,0.00,86.10,86.20,86.10,4.80,7.20,239.20,0.00,0.00
$PJCIEMT,2026-05-31 10:07:00,2.50,12.30,0.10,0.10,0.00,86.20,86.30,86.20,5.30,8.60,228.80,0.00,0.00
$PJCIEMT,2026-05-31 10:08:00,2.50,12.30,0.00,0.10,0.00,86.30,86.30,86.20,4.70,7.40,228.10,0.00,0.00
$PJCIEMT,2026-05-31 10:09:00,2.50,12.30,0.00,0.10,0.00,86.20,86.30,86.10,6.20,9.50,240.70,0.00,0.00
$PJCIEMT,2026-05-31 10:10:00,2.50,12.30,0.00,0.00,-0.00,86.10,86.10,86.00,4.80,6.40,213.30,0.00,0.00
$PJCIEMT,2026-05-31 10:11:00,2.50,12.30,0.00,0.00,-0.00,86.20,86.20,86.10,5.10,7.60,214.80,0.00,0.00
$PJCIEMT,2026-05-31 10:12:00,2.50,12.30,0.00,0.00,-0.00,86.30,86.40,86.20,4.20,5.40,226.00,0.00,0.00
$PJCIEMT,2026-05-31 10:13:00,2.50,12.30,0.00,0.00,-0.00,86.40,86.50,86.40,3.30,4.50,199.50,0.00,0.00
$PJCIEMT,2026-05-31 10:14:00,2.50,12.30,0.00,0.00,-0.00,86.60,86.70,86.50,5.40,7.70,256.20,0.00,0.00
$PJCIEMT,2026-05-31 10:15:00,2.50,12.30,0.00,0.00,-0.00,86.70,86.70,86.60,3.80,5.50,212.20,0.00,0.00
$PJCIEMT,2026-05-31 10:16:00,2.50,12.30,-0.00,0.00,-0.00,86.70,86.80,86.70,2.60,4.20,233.70,0.00,0.00
$PJCIEMT,2026-05-31 10:17:00,2.50,12.30,-0.00,0.00,-0.00,86.90,87.00,86.80,3.40,5.20,249.80,0.00,0.00
$PJCIEMT,2026-05-31 10:18:00,2.50,12.30,-0.00,0.00,-0.00,87.10,87.10,87.00,5.70,9.70,242.20,0.00,0.00
$PJCIEMT,2026-05-31 10:19:00,2.50,12.30,-0.00,0.00,-0.00,87.10,87.20,87.00,4.90,6.50,242.50,0.00,0.00
$PJCIEMT,2026-05-31 10:20:00,2.50,12.30,-0.00,0.00,-0.00,87.20,87.30,87.10,2.90,3.90,232.00,0.00,0.00
$PJCIEMT,2026-05-31 10:21:00,2.50,12.30,-0.00,0.00,-0.10,87.30,87.40,87.20,3.40,8.90,220.70,0.00,0.00
$PJCIEMT,2026-05-31 10:22:00,2.50,12.30,-0.10,-0.00,-0.10,87.10,87.30,86.90,5.80,8.50,225.50,0.00,0.00
$PJCIEMT,2026-05-31 10:23:00,2.50,12.30,-0.10,-0.00,-0.10,86.80,86.90,86.60,5.60,7.60,237.30,0.00,0.00
$PJCIEMT,2026-05-31 10:24:00,2.50,12.30,-0.10,-0.00,-0.10,86.70,86.70,86.60,3.90,5.80,237.50,0.00,0.00
$PJCIEMT,2026-05-31 10:25:00,2.50,12.30,-0.10,-0.00,-0.10,86.70,86.80,86.60,4.90,7.70,241.50,0.00,0.00
$PJCIEMT,2026-05-31 10:26:00,2.50,12.30,-0.10,-0.00,-0.10,86.80,86.90,86.70,4.50,6.30,232.00,0.00,0.00
$PJCIEMT,2026-05-31 10:27:00,2.50,12.30,-0.10,-0.00,-0.10,86.90,86.90,86.80,4.70,6.50,242.50,0.00,0.00
$PJCIEMT,2026-05-31 10:28:00,2.50,12.30,-0.10,-0.00,-0.10,86.90,87.00,86.80,3.60,5.20,239.50,0.00,0.00
$PJCIEMT,2026-05-31 10:29:00,2.50,12.30,-0.10,-0.00,-0.10,87.00,87.10,86.90,2.80,3.80,207.50,0.00,0.00
$PJCIEMT,2026-05-31 10:30:00,2.50,12.30,-0.10,-0.10,-0.10,87.20,87.30,87.10,3.70,5.20,205.60,0.00,0.00
$PJCIEMT,2026-05-31 10:31:00,2.50,12.30,-0.10,-0.00,-0.10,87.40,87.50,87.30,4.40,7.80,226.40,0.00,0.00
$PJCIEMT,2026-05-31 10:32:00,2.50,12.30,-0.00,-0.00,-0.10,87.60,87.70,87.40,5.00,7.00,240.10,0.00,0.00
$PJCIEMT,2026-05-31 10:33:00,2.50,12.30,-0.00,-0.00,-0.10,87.80,87.80,87.70,3.50,6.70,219.90,0.00,0.00
$PJCIEMT,2026-05-31 10:34:00,2.50,12.30,-0.10,-0.00,-0.10,87.60,87.70,87.40,5.60,8.00,219.40,0.00,0.00
$PJCIEMT,2026-05-31 10:35:00,2.50,12.30,-0.10,-0.10,-0.20,87.30,87.40,87.20,3.60,5.60,208.60,0.00,0.00
$PJCIEMT,2026-05-31 10:36:00,2.50,12.30,-0.10,-0.10,-0.10,87.00,87.20,86.80,5.40,8.20,221.30,0.00,0.00
$PJCIEMT,2026-05-31 10:37:00,2.40,12.30,-0.10,-0.10,-0.10,86.70,86.80,86.60,6.10,9.10,220.00,0.00,0.00
$PJCIEMT,2026-05-31 10:38:00,2.40,12.30,-0.10,-0.00,-0.10,86.60,86.60,86.50,6.30,7.60,224.90,0.00,0.00
$PJCIEMT,2026-05-31 10:39:00,2.40,12.30,-0.10,-0.00,-0.10,86.70,86.80,86.60,4.60,6.50,225.50,0.00,0.00
$PJCIEMT,2026-05-31 10:40:00,2.40,12.30,-0.00,-0.00,-0.10,87.00,87.20,86.70,2.30,3.50,226.40,0.00,0.00
$PJCIEMT,2026-05-31 10:41:00,2.40,12.30,-0.10,-0.00,-0.10,87.20,87.20,87.10,5.60,7.80,249.00,0.00,0.00
$PJCIEMT,2026-05-31 10:42:00,2.40,12.30,-0.10,-0.00,-0.10,87.20,87.20,87.10,4.00,5.50,242.40,0.00,0.00
$PJCIEMT,2026-05-31 10:43:00,2.40,12.30,-0.10,-0.00,-0.10,87.20,87.20,87.10,3.50,5.20,190.50,0.00,0.00
$PJCIEMT,2026-05-31 10:44:00,2.40,12.30,-0.10,-0.00,-0.10,87.20,87.20,87.10,4.60,6.70,209.00,0.00,0.00
$PJCIEMT,2026-05-31 10:45:00,2.40,12.30,-0.10,-0.10,-0.20,87.00,87.10,86.80,2.20,4.40,210.90,0.00,0.00
$PJCIEMT,2026-05-31 10:46:00,2.40,12.30,-0.10,-0.10,-0.20,86.80,86.90,86.70,2.70,6.30,179.70,0.00,0.00
$PJCIEMT,2026-05-31 10:47:00,2.40,12.30,-0.10,-0.10,-0.20,86.70,86.80,86.60,4.60,6.80,228.50,0.00,0.00
$PJCIEMT,2026-05-31 10:48:00,2.40,12.30,-0.20,-0.10,-0.20,86.50,86.70,86.40,3.20,5.80,236.60,0.00,0.00
$PJCIEMT,2026-05-31 10:49:00,2.40,12.30,-0.20,-0.20,-0.20,86.30,86.40,86.10,5.70,9.70,245.70,0.00,0.00
$PJCIEMT,2026-05-31 10:50:00,2.40,12.30,-0.20,-0.20,-0.30,86.10,86.10,86.00,3.60,5.40,234.20,0.00,0.00
$PJCIEMT,2026-05-31 10:51:00,2.40,12.30,-0.20,-0.20,-0.30,86.10,86.10,86.00,3.10,6.40,236.70,0.00,0.00
$PJCIEMT,2026-05-31 10:52:00,2.40,12.30,-0.20,-0.20,-0.30,86.20,86.30,86.10,4.00,6.20,218.20,0.00,0.00
$PJCIEMT,2026-05-31 10:53:00,2.40,12.30,-0.20,-0.20,-0.30,86.40,86.60,86.30,4.20,6.80,220.40,0.00,0.00
$PJCIEMT,2026-05-31 10:54:00,2.40,12.30,-0.20,-0.20,-0.30,86.70,86.80,86.50,3.30,5.90,216.80,0.00,0.00
$PJCIEMT,2026-05-31 10:55:00,2.40,12.30,-0.20,-0.20,-0.30,86.80,86.90,86.80,4.00,6.30,209.40,0.00,0.00
$PJCIEMT,2026-05-31 10:56:00,2.40,12.30,-0.20,-0.20,-0.30,86.90,87.00,86.90,4.90,6.90,223.10,0.00,0.00
$PJCIEMT,2026-05-31 10:57:00,2.40,12.30,-0.20,-0.20,-0.30,87.00,87.10,87.00,6.10,8.60,224.80,0.00,0.00
$PJCIEMT,2026-05-31 10:58:00,2.40,12.30,-0.20,-0.20,-0.30,87.10,87.20,87.10,6.40,7.80,204.90,0.00,0.00
$PJCIEMT,2026-05-31 10:59:00,2.40,12.30,-0.20,-0.20,-0.30,87.20,87.30,87.10,4.90,7.30,205.40,0.00,0.00
$PJCIEMT,2026-05-31 11:00:00,2.40,12.30,-0.20,-0.20,-0.30,87.40,87.60,87.30,6.30,9.10,199.40,0.00,0.00
$PJCIEMT,2026-05-31 11:01:00,2.40,12.30,-0.20,-0.20,-0.30,87.60,87.80,87.50,5.20,6.80,195.70,0.00,0.00
$PJCIEMT,2026-05-31 11:02:00,2.40,12.30,-0.20,-0.20,-0.30,87.90,87.90,87.80,6.60,9.70,217.20,0.00,0.00
$PJCIEMT,2026-05-31 11:03:00,2.40,12.30,-0.20,-0.20,-0.20,87.90,87.90,87.70,6.40,8.80,228.50,0.00,0.00
$PJCIEMT,2026-05-31 11:04:00,2.40,12.30,-0.30,-0.20,-0.30,87.40,87.70,87.20,6.80,10.20,212.60,0.00,0.00
$PJCIEMT,2026-05-31 11:05:00,2.40,12.30,-0.30,-0.20,-0.30,87.10,87.20,87.10,6.10,8.00,219.70,0.00,0.00
$PJCIEMT,2026-05-31 11:06:00,2.40,12.30,-0.20,-0.20,-0.30,87.10,87.10,87.00,6.40,9.00,213.80,0.00,0.00
$PJCIEMT,2026-05-31 11:07:00,2.40,12.30,-0.20,-0.20,-0.30,86.90,87.00,86.80,7.10,10.90,205.60,0.00,0.00
$PJCIEMT,2026-05-31 11:08:00,2.30,12.30,-0.20,-0.20,-0.30,86.70,86.90,86.60,6.70,9.90,203.10,0.00,0.00
$PJCIEMT,2026-05-31 11:09:00,2.30,12.30,-0.20,-0.20,-0.20,86.60,86.70,86.50,7.10,9.40,213.90,0.00,0.00
$PJCIEMT,2026-05-31 11:10:00,2.30,12.30,-0.20,-0.20,-0.20,86.40,86.60,86.20,5.80,9.20,205.40,0.00,0.00
$PJCIEMT,2026-05-31 11:11:00,2.30,12.30,-0.20,-0.20,-0.20,86.20,86.30,86.20,7.90,10.80,223.90,0.00,0.00
$PJCIEMT,2026-05-31 11:12:00,2.30,12.30,-0.20,-0.10,-0.20,86.20,86.30,86.10,6.60,9.50,228.20,0.00,0.00
$PJCIEMT,2026-05-31 11:13:00,2.30,12.30,-0.20,-0.10,-0.20,86.30,86.40,86.20,6.70,9.30,217.20,0.00,0.00
$PJCIEMT,2026-05-31 11:14:00,2.30,12.30,-0.20,-0.20,-0.20,86.40,86.40,86.30,7.20,9.50,237.30,0.00,0.00
$PJCIEMT,2026-05-31 11:15:00,2.30,12.30,-0.20,-0.20,-0.30,86.50,86.60,86.40,7.40,10.90,223.50,0.00,0.00
$PJCIEMT,2026-05-31 11:16:00,2.30,12.30,-0.20,-0.20,-0.30,86.50,86.60,86.50,8.30,12.10,220.30,0.00,0.00
$PJCIEMT,2026-05-31 11:17:00,2.30,12.30,-0.20,-0.20,-0.30,86.60,86.70,86.60,7.40,10.10,209.50,0.00,0.00
$PJCIEMT,2026-05-31 11:18:00,2.30,12.30,-0.20,-0.20,-0.30,86.80,86.80,86.70,7.20,9.70,227.20,0.00,0.00
$PJCIEMT,2026-05-31 11:19:00,2.30,12.30,-0.30,-0.20,-0.30,86.80,86.90,86.70,7.40,11.70,226.30,0.00,0.00
$PJCIEMT,2026-05-31 11:20:00,2.30,12.30,-0.30,-0.20,-0.30,86.80,86.90,86.70,7.20,12.00,230.40,0.00,0.00
$PJCIEMT,2026-05-31 11:21:00,2.30,12.30,-0.30,-0.20,-0.30,86.80,86.80,86.70,6.10,9.30,219.30,0.00,0.00
$PJCIEMT,2026-05-31 11:22:00,2.30,12.30,-0.20,-0.20,-0.30,86.80,86.90,86.80,7.40,10.00,218.80,0.00,0.00
$PJCIEMT,2026-05-31 11:23:00,2.30,12.30,-0.20,-0.20,-0.30,86.80,86.80,86.70,6.50,9.20,218.60,0.00,0.00
$PJCIEMT,2026-05-31 11:24:00,2.30,12.30,-0.30,-0.20,-0.30,86.60,86.70,86.30,5.90,8.40,223.70,0.00,0.00
$PJCIEMT,2026-05-31 11:25:00,2.30,12.30,-0.30,-0.30,-0.30,86.10,86.30,85.80,7.20,10.40,222.70,0.00,0.00
$PJCIEMT,2026-05-31 11:26:00,2.30,12.30,-0.30,-0.30,-0.40,85.60,85.80,85.40,7.60,10.60,208.90,0.00,0.00
$PJCIEMT,2026-05-31 11:27:00,2.30,12.30,-0.30,-0.30,-0.30,85.40,85.40,85.30,7.60,10.20,225.80,0.00,0.00
$PJCIEMT,2026-05-31 11:28:00,2.20,12.30,-0.30,-0.30,-0.30,85.30,85.40,85.20,6.30,9.30,209.70,0.00,0.00
$PJCIEMT,2026-05-31 11:29:00,2.20,12.30,-0.30,-0.30,-0.30,85.40,85.50,85.30,6.00,9.70,206.90,0.00,0.00
$PJCIEMT,2026-05-31 11:30:00,2.20,12.30,-0.30,-0.30,-0.30,85.60,85.60,85.50,6.10,7.80,215.90,0.00,0.00
$PJCIEMT,2026-05-31 11:31:00,2.20,12.30,-0.30,-0.20,-0.30,85.60,85.70,85.50,6.60,8.30,215.70,0.00,0.00
$PJCIEMT,2026-05-31 11:32:00,2.20,12.30,-0.30,-0.20,-0.30,85.70,85.70,85.60,4.10,6.00,212.80,0.00,0.00
$PJCIEMT,2026-05-31 11:33:00,2.20,12.30,-0.30,-0.30,-0.30,85.80,85.90,85.70,5.90,8.30,201.40,0.00,0.00
$PJCIEMT,2026-05-31 11:34:00,2.20,12.30,-0.30,-0.20,-0.30,85.80,85.90,85.80,5.70,9.00,209.30,0.00,0.00
$PJCIEMT,2026-05-31 11:35:00,2.20,12.30,-0.30,-0.30,-0.30,85.70,85.90,85.50,6.20,8.70,211.10,0.00,0.00
$PJCIEMT,2026-05-31 11:36:00,2.20,12.30,-0.30,-0.20,-0.30,85.20,85.50,85.00,6.20,9.20,200.30,0.00,0.00
$PJCIEMT,2026-05-31 11:37:00,2.20,12.30,-0.30,-0.20,-0.30,84.90,85.00,84.80,6.00,7.60,204.50,0.00,0.00
$PJCIEMT,2026-05-31 11:38:00,2.20,12.30,-0.20,-0.20,-0.30,84.80,84.90,84.70,5.00,6.90,219.90,0.00,0.00
$PJCIEMT,2026-05-31 11:39:00,2.20,12.30,-0.20,-0.20,-0.30,84.90,84.90,84.80,5.80,8.80,209.70,0.00,0.00
$PJCIEMT,2026-05-31 11:40:00,2.20,12.30,-0.20,-0.20,-0.30,85.00,85.30,84.90,4.30,6.30,226.50,0.00,0.00
$PJCIEMT,2026-05-31 11:41:00,2.20,12.30,-0.20,-0.20,-0.20,85.40,85.50,85.20,4.30,6.70,228.30,0.00,0.00
$PJCIEMT,2026-05-31 11:42:00,2.20,12.30,-0.20,-0.20,-0.30,85.70,85.90,85.50,5.20,9.10,229.80,0.00,0.00
$PJCIEMT,2026-05-31 11:43:00,2.20,12.30,-0.20,-0.20,-0.30,86.00,86.10,85.90,3.70,6.50,203.00,0.00,0.00
$PJCIEMT,2026-05-31 11:44:00,2.20,12.30,-0.30,-0.20,-0.30,86.10,86.20,86.10,4.30,8.30,193.50,0.00,0.00
$PJCIEMT,2026-05-31 11:45:00,2.20,12.30,-0.30,-0.20,-0.30,86.30,86.50,86.10,4.10,7.30,219.70,0.00,0.00
$PJCIEMT,2026-05-31 11:46:00,2.20,12.30,-0.30,-0.30,-0.30,86.60,86.70,86.40,4.90,8.10,214.20,0.00,0.00
$PJCIEMT,2026-05-31 11:47:00,2.20,12.30,-0.30,-0.30,-0.30,86.70,86.80,86.50,5.30,8.60,240.20,0.00,0.00
$PJCIEMT,2026-05-31 11:48:00,2.20,12.30,-0.30,-0.30,-0.40,86.50,86.50,86.40,4.00,6.40,234.90,0.00,0.00
$PJCIEMT,2026-05-31 11:49:00,2.20,12.30,-0.30,-0.30,-0.40,86.50,86.60,86.40,5.20,8.50,227.70,0.00,0.00
$PJCIEMT,2026-05-31 11:50:00,2.20,12.30,-0.30,-0.30,-0.30,86.70,86.80,86.60,4.80,8.20,214.40,0.00,0.00
$PJCIEMT,2026-05-31 11:51:00,2.20,12.30,-0.30,-0.30,-0.40,86.80,86.90,86.80,5.00,7.60,228.40,0.00,0.00
$PJCIEMT,2026-05-31 11:52:00,2.20,12.30,-0.30,-0.30,-0.40,86.90,87.00,86.80,5.30,7.30,218.00,0.00,0.00
$PJCIEMT,2026-05-31 11:53:00,2.20,12.30,-0.30,-0.30,-0.40,87.00,87.10,86.90,3.20,4.70,232.00,0.00,0.00
$PJCIEMT,2026-05-31 11:54:00,2.20,12.30,-0.30,-0.30,-0.40,87.10,87.10,87.00,5.00,7.10,215.40,0.00,0.00
$PJCIEMT,2026-05-31 11:55:00,2.20,12.30,-0.30,-0.30,-0.40,87.00,87.10,87.00,4.20,6.20,200.70,0.00,0.00
$PJCIEMT,2026-05-31 11:56:00,2.20,12.30,-0.30,-0.30,-0.40,87.10,87.20,87.00,3.40,5.40,223.90,0.00,0.00
$PJCIEMT,2026-05-31 11:57:00,2.20,12.30,-0.30,-0.30,-0.40,87.10,87.20,87.00,2.90,4.80,192.00,0.00,0.00
$PJCIEMT,2026-05-31 11:58:00,2.20,12.30,-0.30,-0.30,-0.40,87.00,87.10,86.90,3.60,8.40,204.20,0.00,0.00
$PJCIEMT,2026-05-31 11:59:00,2.20,12.30,-0.40,-0.30,-0.40,86.30,86.90,85.70,6.80,9.10,195.40,0.00,0.00
$PJCIEMT,2026-05-31 12:00:00,2.20,12.30,-0.40,-0.30,-0.40,85.20,85.70,84.90,5.90,8.20,206.70,0.00,0.00
$PJCIEMT,2026-05-31 12:01:00,2.20,12.30,-0.30,-0.30,-0.40,84.80,84.90,84.80,5.30,7.50,200.60,0.00,0.00
$PJCIEMT,2026-05-31 12:02:00,2.20,12.30,-0.30,-0.30,-0.40,85.00,85.20,84.80,3.50,7.40,220.40,0.00,0.00
$PJCIEMT,2026-05-31 12:03:00,2.20,12.30,-0.40,-0.30,-0.40,85.10,85.20,85.00,5.30,8.80,205.60,0.00,0.00
$PJCIEMT,2026-05-31 12:04:00,2.20,12.30,-0.40,-0.40,-0.50,85.40,85.50,85.20,1.50,3.70,169.10,0.00,0.00
$PJCIEMT,2026-05-31 12:05:00,2.20,12.30,-0.50,-0.40,-0.50,85.50,85.60,85.40,2.60,5.50,127.60,0.00,0.00
$PJCIEMT,2026-05-31 12:06:00,2.20,12.30,-0.50,-0.50,-0.50,85.60,85.80,85.60,1.10,2.50,160.80,0.00,0.00
$PJCIEMT,2026-05-31 12:07:00,2.20,12.30,-0.50,-0.40,-0.50,85.70,85.80,85.70,2.40,5.00,165.10,0.00,0.00
$PJCIEMT,2026-05-31 12:08:00,2.20,12.30,-0.50,-0.50,-0.50,85.70,85.80,85.60,5.00,7.40,201.70,0.00,0.00
$PJCIEMT,2026-05-31 12:09:00,2.20,12.30,-0.50,-0.50,-0.50,85.60,85.70,85.50,4.90,7.10,208.20,0.00,0.00
$PJCIEMT,2026-05-31 12:10:00,2.10,12.30,-0.50,-0.40,-0.50,85.60,85.60,85.50,4.30,6.80,222.00,0.00,0.00
$PJCIEMT,2026-05-31 12:11:00,2.10,12.30,-0.40,-0.40,-0.50,85.80,85.90,85.60,3.40,5.90,235.00,0.00,0.00
$PJCIEMT,2026-05-31 12:12:00,2.10,12.30,-0.40,-0.40,-0.50,86.00,86.10,85.90,1.70,3.50,191.50,0.00,0.00
$PJCIEMT,2026-05-31 12:13:00,2.10,12.30,-0.40,-0.40,-0.50,86.20,86.30,86.00,4.00,9.10,225.40,0.00,0.00
$PJCIEMT,2026-05-31 12:14:00,2.10,12.30,-0.40,-0.40,-0.50,86.20,86.30,86.10,7.10,9.80,220.90,0.00,0.00
$PJCIEMT,2026-05-31 12:15:00,2.10,12.30,-0.50,-0.40,-0.50,86.10,86.20,86.00,6.10,10.50,213.20,0.00,0.00
$PJCIEMT,2026-05-31 12:16:00,2.10,12.30,-0.50,-0.50,-0.50,85.90,86.10,85.70,7.90,12.00,209.70,0.00,0.10
$PJCIEMT,2026-05-31 12:17:00,2.10,12.30,-0.50,-0.50,-0.50,85.50,85.70,85.40,5.70,7.30,198.40,0.10,0.10
$PJCIEMT,2026-05-31 12:18:00,2.10,12.30,-0.50,-0.50,-0.50,85.40,85.40,85.30,5.10,8.20,199.70,0.10,0.10
$PJCIEMT,2026-05-31 12:19:00,2.10,12.30,-0.50,-0.50,-0.50,85.30,85.40,85.20,5.70,8.50,207.30,0.10,0.10
$PJCIEMT,2026-05-31 12:20:00,2.10,12.30,-0.50,-0.50,-0.50,85.20,85.30,85.10,5.50,7.60,203.70,0.10,0.10
$PJCIEMT,2026-05-31 12:21:00,2.10,12.30,-0.50,-0.40,-0.50,85.30,85.50,85.20,4.90,7.20,203.90,0.10,0.10
$PJCIEMT,2026-05-31 12:22:00,2.10,12.30,-0.40,-0.40,-0.50,85.60,85.70,85.40,4.60,6.20,203.70,0.10,0.10
$PJCIEMT,2026-05-31 12:23:00,2.10,12.30,-0.40,-0.40,-0.50,85.70,85.70,85.60,4.50,6.10,209.40,0.20,0.20
$PJCIEMT,2026-05-31 12:24:00,2.10,12.30,-0.40,-0.40,-0.50,85.60,85.60,85.50,4.90,7.60,226.60,0.20,0.20
$PJCIEMT,2026-05-31 12:25:00,2.10,12.30,-0.40,-0.40,-0.40,85.40,85.50,85.30,6.50,9.40,209.30,0.20,0.20
$PJCIEMT,2026-05-31 12:26:00,2.10,12.30,-0.40,-0.30,-0.40,85.30,85.30,85.20,7.00,10.00,208.00,0.20,0.20
$PJCIEMT,2026-05-31 12:27:00,2.10,12.30,-0.30,-0.30,-0.30,85.30,85.30,85.20,4.10,6.70,212.70,0.20,0.30
$PJCIEMT,2026-05-31 12:28:00,2.10,12.30,-0.30,-0.30,-0.40,85.30,85.40,85.20,4.40,8.60,207.30,0.30,0.30
$PJCIEMT,2026-05-31 12:29:00,2.10,12.30,-0.30,-0.30,-0.40,85.40,85.50,85.30,4.80,10.30,205.80,0.30,0.30
$PJCIEMT,2026-05-31 12:30:00,2.10,12.30,-0.30,-0.30,-0.30,85.70,85.80,85.50,5.70,8.80,220.30,0.40,0.40
$PJCIEMT,2026-05-31 12:31:00,2.10,12.30,-0.30,-0.30,-0.40,85.80,85.80,85.80,5.20,9.20,217.20,0.40,0.40
$PJCIEMT,2026-05-31 12:32:00,2.10,12.30,-0.30,-0.30,-0.40,86.00,86.20,85.80,4.50,7.10,205.50,0.50,0.50
$PJCIEMT,2026-05-31 12:33:00,2.10,12.30,-0.30,-0.30,-0.40,86.30,86.50,86.10,3.90,6.90,203.70,0.50,0.50
$PJCIEMT,2026-05-31 12:34:00,2.10,12.30,-0.30,-0.30,-0.40,86.50,86.60,86.40,4.00,7.30,204.70,0.50,0.50
$PJCIEMT,2026-05-31 12:35:00,2.10,12.30,-0.30,-0.30,-0.40,86.70,86.70,86.60,4.20,6.50,201.80,0.50,0.60
$PJCIEMT,2026-05-31 12:36:00,2.10,12.30,-0.40,-0.30,-0.40,86.70,86.70,86.60,4.20,7.10,203.10,0.60,0.60
$PJCIEMT,2026-05-31 12:37:00,2.10,12.30,-0.40,-0.30,-0.40,86.60,86.70,86.50,6.00,8.40,208.00,0.60,0.70
$PJCIEMT,2026-05-31 12:38:00,2.10,12.30,-0.40,-0.30,-0.40,86.50,86.60,86.50,3.10,6.00,216.10,0.70,0.80
$PJCIEMT,2026-05-31 12:39:00,2.10,12.30,-0.30,-0.30,-0.40,86.60,86.60,86.50,3.40,6.70,232.00,0.80,0.90
$PJCIEMT,2026-05-31 12:40:00,2.10,12.30,-0.30,-0.30,-0.40,86.70,86.70,86.60,2.70,6.70,196.70,1.00,1.00
$PJCIEMT,2026-05-31 12:41:00,2.10,12.30,-0.30,-0.30,-0.40,86.80,86.90,86.60,4.50,8.40,235.10,1.10,1.30
$PJCIEMT,2026-05-31 12:42:00,2.10,12.30,-0.30,-0.30,-0.40,86.90,87.00,86.80,5.40,8.00,219.80,1.40,1.50
$PJCIEMT,2026-05-31 12:43:00,2.10,12.30,-0.30,-0.30,-0.40,87.00,87.20,86.90,4.40,6.50,227.90,1.70,1.80
$PJCIEMT,2026-05-31 12:44:00,2.10,12.30,-0.30,-0.30,-0.40,87.20,87.30,87.10,3.40,6.20,202.50,1.90,2.00
$PJCIEMT,2026-05-31 12:45:00,2.10,12.30,-0.30,-0.30,-0.40,87.40,87.40,87.20,4.00,6.50,207.00,2.00,2.10
$PJCIEMT,2026-05-31 12:46:00,2.10,12.30,-0.30,-0.30,-0.40,87.30,87.40,87.30,4.00,6.30,210.90,2.20,2.30
$PJCIEMT,2026-05-31 12:47:00,2.10,12.30,-0.30,-0.30,-0.40,87.30,87.30,87.20,4.70,5.80,199.20,2.40,2.40
$PJCIEMT,2026-05-31 12:48:00,2.10,12.30,-0.30,-0.30,-0.40,87.20,87.20,87.10,3.60,7.30,217.80,2.50,2.50
$PJCIEMT,2026-05-31 12:49:00,2.10,12.30,-0.30,-0.30,-0.30,87.20,87.30,87.10,4.10,6.50,208.70,2.50,2.50
$PJCIEMT,2026-05-31 12:50:00,2.10,12.30,-0.30,-0.30,-0.30,87.30,87.30,87.20,2.10,4.50,186.30,2.60,2.60
$PJCIEMT,2026-05-31 12:51:00,2.10,12.30,-0.30,-0.30,-0.40,87.40,87.50,87.20,2.20,4.00,209.40,2.60,2.60
$PJCIEMT,2026-05-31 12:52:00,2.10,12.30,-0.30,-0.30,-0.30,87.50,87.60,87.40,2.70,7.70,241.50,2.70,2.70
$PJCIEMT,2026-05-31 12:53:00,2.10,12.30,-0.30,-0.30,-0.30,87.70,87.70,87.60,5.10,8.20,234.40,2.80,2.80
$PJCIEMT,2026-05-31 12:54:00,2.10,12.30,-0.30,-0.30,-0.30,87.70,87.80,87.70,4.60,8.30,230.80,2.90,3.00
$PJCIEMT,2026-05-31 12:55:00,2.10,12.30,-0.30,-0.30,-0.30,87.80,87.90,87.80,4.10,6.70,225.70,3.10,3.20
$PJCIEMT,2026-05-31 12:56:00,2.10,12.30,-0.30,-0.20,-0.30,88.00,88.00,87.90,5.00,6.70,214.20,3.20,3.20
$PJCIEMT,2026-05-31 12:57:00,2.10,12.30,-0.30,-0.20,-0.30,88.00,88.10,88.00,5.40,8.60,217.70,3.20,3.30
$PJCIEMT,2026-05-31 12:58:00,2.10,12.30,-0.30,-0.20,-0.30,88.10,88.10,88.00,5.90,9.10,224.20,3.10,3.30
$PJCIEMT,2026-05-31 12:59:00,2.10,12.30,-0.30,-0.20,-0.30,87.90,88.10,87.90,4.90,7.60,214.60,3.00,3.00
$PJCIEMT,2026-05-31 13:00:00,2.10,12.30,-0.30,-0.20,-0.30,87.80,87.90,87.70,4.20,5.80,202.00,3.00,3.00
$PJCIEMT,2026-05-31 13:01:00,2.10,12.30,-0.30,-0.20,-0.30,87.80,87.80,87.70,3.20,6.10,235.40,2.90,2.90
$PJCIEMT,2026-05-31 13:02:00,2.10,12.30,-0.20,-0.20,-0.30,87.90,87.90,87.80,4.80,6.60,207.50,2.80,2.90
$PJCIEMT,2026-05-31 13:03:00,2.10,12.30,-0.20,-0.20,-0.30,87.90,88.00,87.80,3.30,5.30,201.00,2.70,2.70
$PJCIEMT,2026-05-31 13:04:00,2.10,12.30,-0.20,-0.20,-0.30,88.00,88.10,87.90,4.30,6.40,212.60,2.60,2.70
$PJCIEMT,2026-05-31 13:05:00,2.10,12.30,-0.20,-0.20,-0.30,88.10,88.10,88.00,4.30,6.40,211.00,2.60,2.60
$PJCIEMT,2026-05-31 13:06:00,2.10,12.30,-0.20,-0.20,-0.30,88.10,88.20,88.10,3.20,5.30,203.00,2.50,2.50
$PJCIEMT,2026-05-31 13:07:00,2.10,12.30,-0.30,-0.20,-0.30,88.10,88.20,88.10,3.60,5.90,234.80,2.50,2.50
$PJCIEMT,2026-05-31 13:08:00,2.10,12.30,-0.30,-0.20,-0.30,88.10,88.20,88.00,5.50,10.30,203.70,2.40,2.50
$PJCIEMT,2026-05-31 13:09:00,2.10,12.30,-0.30,-0.20,-0.30,88.00,88.10,87.90,5.10,7.30,208.60,2.40,2.40
$PJCIEMT,2026-05-31 13:10:00,2.10,12.30,-0.30,-0.20,-0.30,88.00,88.00,87.90,5.00,9.40,203.10,2.60,2.70
$PJCIEMT,2026-05-31 13:11:00,2.10,12.30,-0.30,-0.20,-0.30,88.00,88.00,87.90,3.90,5.50,210.00,2.80,2.80
$PJCIEMT,2026-05-31 13:12:00,2.10,12.30,-0.30,-0.20,-0.30,87.90,88.00,87.90,4.00,6.30,192.60,2.80,2.90
$PJCIEMT,2026-05-31 13:13:00,2.10,12.30,-0.30,-0.20,-0.30,87.90,88.00,87.80,4.40,7.00,228.90,2.90,2.90
$PJCIEMT,2026-05-31 13:14:00,2.10,12.30,-0.20,-0.20,-0.30,87.70,87.80,87.50,4.90,6.90,239.40,2.80,2.80
$PJCIEMT,2026-05-31 13:15:00,2.20,12.30,-0.20,-0.20,-0.30,87.40,87.50,87.30,3.70,6.40,191.30,2.70,2.70
$PJCIEMT,2026-05-31 13:16:00,2.20,12.30,-0.20,-0.20,-0.20,87.20,87.40,87.10,6.00,9.10,200.40,2.80,2.90
$PJCIEMT,2026-05-31 13:17:00,2.20,12.30,-0.20,-0.20,-0.20,87.00,87.10,86.90,4.20,6.50,196.20,3.10,3.20
$PJCIEMT,2026-05-31 13:18:00,2.20,12.30,-0.20,-0.20,-0.20,86.90,87.00,86.80,3.20,5.50,209.60,3.20,3.20
$PJCIEMT,2026-05-31 13:19:00,2.20,12.30,-0.20,-0.20,-0.20,86.80,86.90,86.70,3.50,4.50,209.00,3.20,3.20
$PJCIEMT,2026-05-31 13:20:00,2.20,12.30,-0.20,-0.20,-0.20,86.70,86.80,86.60,4.00,7.60,196.70,3.30,3.30
$PJCIEMT,2026-05-31 13:21:00,2.20,12.30,-0.20,-0.10,-0.20,86.60,86.70,86.50,5.10,7.90,197.20,3.40,3.50
$PJCIEMT,2026-05-31 13:22:00,2.20,12.30,-0.10,-0.10,-0.20,86.50,86.50,86.40,5.40,7.50,207.30,3.60,3.90
$PJCIEMT,2026-05-31 13:23:00,2.20,12.30,-0.10,-0.10,-0.20,86.40,86.50,86.40,2.80,4.20,208.70,3.80,3.90
$PJCIEMT,2026-05-31 13:24:00,2.20,12.30,-0.10,-0.10,-0.20,86.50,86.60,86.40,4.60,7.40,211.70,4.00,4.10
$PJCIEMT,2026-05-31 13:25:00,2.20,12.30,-0.10,-0.10,-0.20,86.70,86.70,86.60,4.30,6.00,209.00,4.20,4.40
$PJCIEMT,2026-05-31 13:26:00,2.20,12.30,-0.10,-0.10,-0.20,86.70,86.70,86.60,5.70,8.60,230.10,4.60,4.80
$PJCIEMT,2026-05-31 13:27:00,2.20,12.30,-0.10,-0.10,-0.10,86.70,86.70,86.60,3.60,5.40,204.10,5.00,5.20
$PJCIEMT,2026-05-31 13:28:00,2.20,12.30,-0.10,-0.10,-0.10,86.70,86.70,86.70,3.80,6.20,201.80,5.40,5.50
$PJCIEMT,2026-05-31 13:29:00,2.20,12.30,-0.10,-0.10,-0.20,86.70,86.70,86.60,4.40,6.10,205.60,5.80,6.10
$PJCIEMT,2026-05-31 13:30:00,2.20,12.30,-0.10,-0.10,-0.20,86.60,86.60,86.50,6.00,8.50,202.70,6.00,6.10
$PJCIEMT,2026-05-31 13:31:00,2.20,12.30,-0.10,-0.10,-0.10,86.50,86.60,86.40,5.30,8.50,212.60,6.20,6.40
$PJCIEMT,2026-05-31 13:32:00,2.20,12.30,-0.10,-0.10,-0.10,86.50,86.60,86.40,5.00,8.50,209.50,6.70,6.90
$PJCIEMT,2026-05-31 13:33:00,2.20,12.30,-0.10,-0.00,-0.10,86.60,86.70,86.60,4.90,8.20,195.30,7.10,7.20
$PJCIEMT,2026-05-31 13:34:00,2.20,12.30,-0.10,-0.00,-0.10,86.80,86.80,86.70,6.20,8.40,213.00,7.20,7.30
$PJCIEMT,2026-05-31 13:35:00,2.20,12.30,-0.10,-0.00,-0.10,86.80,86.90,86.80,4.50,8.10,202.80,7.50,7.80
$PJCIEMT,2026-05-31 13:36:00,2.20,12.30,-0.10,-0.00,-0.10,86.90,87.00,86.90,5.90,7.70,200.90,7.90,8.00
$PJCIEMT,2026-05-31 13:37:00,2.20,12.30,-0.10,-0.00,-0.10,86.90,87.00,86.80,5.30,7.60,202.50,7.80,7.90
$PJCIEMT,2026-05-31 13:38:00,2.20,12.30,-0.10,-0.00,-0.10,86.90,86.90,86.80,6.80,8.90,233.00,7.80,8.20
$PJCIEMT,2026-05-31 13:39:00,2.20,12.30,-0.10,-0.00,-0.10,86.70,86.80,86.60,5.40,7.40,217.60,8.20,8.20
$PJCIEMT,2026-05-31 13:40:00,2.20,12.30,-0.10,-0.00,-0.10,86.60,86.70,86.60,3.60,6.10,210.70,8.50,8.80
$PJCIEMT,2026-05-31 13:41:00,2.20,12.30,-0.10,-0.00,-0.10,86.60,86.70,86.60,6.00,7.70,213.90,9.10,9.30
$PJCIEMT,2026-05-31 13:42:00,2.20,12.30,-0.10,-0.00,-0.10,86.60,86.60,86.50,4.20,8.70,205.30,9.00,9.20
$PJCIEMT,2026-05-31 13:43:00,2.20,12.30,-0.10,-0.00,-0.10,86.70,86.80,86.60,4.90,7.30,222.20,9.40,9.60
$PJCIEMT,2026-05-31 13:44:00,2.20,12.30,-0.00,-0.00,-0.10,86.70,86.80,86.70,5.20,7.90,203.20,9.50,10.10
$PJCIEMT,2026-05-31 13:45:00,2.20,12.30,-0.10,-0.00,-0.10,86.70,86.80,86.70,3.60,6.00,196.60,10.90,11.20
$PJCIEMT,2026-05-31 13:46:00,2.20,12.30,-0.10,-0.10,-0.10,86.80,87.00,86.70,1.50,3.30,180.40,10.70,11.30
$PJCIEMT,2026-05-31 13:47:00,2.20,12.30,-0.10,-0.10,-0.10,87.10,87.20,87.00,0.90,2.50,229.80,11.00,11.30
$PJCIEMT,2026-05-31 13:48:00,2.10,12.30,-0.10,-0.00,-0.10,87.30,87.30,87.20,2.00,2.90,192.50,11.70,12.30
$PJCIEMT,2026-05-31 13:49:00,2.10,12.30,-0.10,-0.10,-0.10,87.30,87.40,87.20,3.20,4.90,197.00,12.60,13.00
$PJCIEMT,2026-05-31 13:50:00,2.10,12.30,-0.10,-0.10,-0.10,87.40,87.50,87.30,2.60,4.30,194.60,12.90,13.10
$PJCIEMT,2026-05-31 13:51:00,2.10,12.30,-0.10,-0.10,-0.10,87.50,87.70,87.30,3.50,6.20,233.00,12.00,12.40
$PJCIEMT,2026-05-31 13:52:00,2.10,12.30,-0.10,-0.00,-0.10,87.60,87.70,87.50,4.30,6.00,192.10,12.20,12.30
$PJCIEMT,2026-05-31 13:53:00,2.10,12.30,-0.10,-0.00,-0.10,87.50,87.60,87.50,2.80,5.40,191.40,11.50,11.80
$PJCIEMT,2026-05-31 13:54:00,2.10,12.30,-0.10,-0.00,-0.10,87.60,87.70,87.60,2.20,4.40,183.50,11.40,11.50
$PJCIEMT,2026-05-31 13:55:00,2.10,12.30,-0.10,-0.00,-0.10,87.80,87.80,87.70,3.60,6.00,191.90,11.10,11.20
$PJCIEMT,2026-05-31 13:56:00,2.10,12.30,-0.00,-0.00,-0.10,87.90,87.90,87.80,2.70,5.30,207.70,10.50,10.70
$PJCIEMT,2026-05-31 13:57:00,2.10,12.30,-0.00,-0.00,-0.10,88.00,88.00,87.90,1.20,4.50,223.30,10.40,10.50
$PJCIEMT,2026-05-31 13:58:00,2.10,12.30,-0.00,-0.00,-0.10,88.00,88.10,88.00,2.90,5.50,212.70,10.70,10.80
$PJCIEMT,2026-05-31 13:59:00,2.10,12.30,-0.00,0.00,-0.10,88.10,88.10,88.00,4.50,6.50,220.60,10.60,10.80
$PJCIEMT,2026-05-31 14:00:00,2.10,12.30,-0.00,0.00,-0.10,88.10,88.10,88.00,4.20,5.60,213.40,10.30,10.50
$PJCIEMT,2026-05-31 14:01:00,2.10,12.30,-0.00,0.00,-0.10,88.10,88.10,88.00,3.00,4.50,223.50,9.90,10.10
$PJCIEMT,2026-05-31 14:02:00,2.10,12.30,-0.00,0.00,-0.10,88.10,88.10,88.00,2.00,4.10,232.30,9.80,9.80
$PJCIEMT,2026-05-31 14:03:00,2.20,12.30,-0.00,-0.00,-0.10,88.00,88.10,88.00,1.10,4.00,210.70,9.80,10.30
$PJCIEMT,2026-05-31 14:04:00,2.20,12.30,-0.00,0.00,-0.10,88.10,88.10,88.00,3.00,4.50,255.40,11.50,12.50
$PJCIEMT,2026-05-31 14:05:00,2.20,12.30,0.00,0.10,-0.00,88.10,88.10,88.00,3.30,5.60,193.40,12.80,13.10
$PJCIEMT,2026-05-31 14:06:00,2.20,12.30,0.00,0.00,-0.00,88.10,88.10,88.00,3.90,5.90,191.60,12.90,13.10
$PJCIEMT,2026-05-31 14:07:00,2.20,12.30,-0.00,0.00,-0.00,88.10,88.20,88.10,4.00,6.00,200.60,12.90,13.10
$PJCIEMT,2026-05-31 14:08:00,2.20,12.30,-0.00,0.00,-0.10,88.10,88.20,88.00,4.80,7.20,212.50,13.00,13.10
$PJCIEMT,2026-05-31 14:09:00,2.20,12.30,-0.00,0.00,-0.10,88.00,88.10,87.90,3.90,5.30,187.80,12.30,12.80
$PJCIEMT,2026-05-31 14:10:00,2.20,12.30,-0.00,-0.00,-0.10,87.90,88.00,87.80,3.00,5.50,188.20,11.70,11.80
$PJCIEMT,2026-05-31 14:11:00,2.20,12.30,-0.00,0.00,-0.10,87.80,87.80,87.70,3.80,6.30,216.80,11.80,12.00
$PJCIEMT,2026-05-31 14:12:00,2.20,12.30,-0.00,-0.00,-0.10,87.70,87.80,87.70,2.70,4.40,211.70,11.80,12.00
$PJCIEMT,2026-05-31 14:13:00,2.20,12.30,-0.00,0.00,-0.10,87.80,87.80,87.70,3.30,6.10,232.00,11.40,11.50
$PJCIEMT,2026-05-31 14:14:00,2.30,12.30,-0.00,0.00,-0.10,87.80,87.80,87.80,2.10,4.20,206.70,12.00,12.60
$PJCIEMT,2026-05-31 14:15:00,2.30,12.30,-0.00,0.00,-0.10,87.80,87.90,87.80,2.90,5.20,178.90,14.10,15.60
$PJCIEMT,2026-05-31 14:16:00,2.30,12.30,-0.00,0.00,-0.10,87.90,88.00,87.80,3.60,5.70,190.60,16.40,16.90
$PJCIEMT,2026-05-31 14:17:00,2.30,12.30,-0.10,-0.00,-0.10,87.80,87.80,87.70,3.00,5.00,226.40,16.50,16.80
$PJCIEMT,2026-05-31 14:18:00,2.30,12.30,-0.10,-0.00,-0.10,87.80,87.80,87.70,3.60,8.20,199.70,16.30,16.60
$PJCIEMT,2026-05-31 14:19:00,2.30,12.30,-0.10,-0.00,-0.10,87.60,87.70,87.40,4.30,7.00,213.10,16.70,16.80
$PJCIEMT,2026-05-31 14:20:00,2.30,12.30,-0.10,-0.10,-0.20,87.20,87.50,87.00,4.60,6.80,193.80,16.80,16.90
$PJCIEMT,2026-05-31 14:21:00,2.30,12.30,-0.10,-0.10,-0.20,86.90,87.00,86.90,3.50,5.50,199.80,16.60,16.80
$PJCIEMT,2026-05-31 14:22:00,2.30,12.30,-0.10,-0.10,-0.10,87.00,87.00,86.90,2.50,4.10,260.90,15.60,16.20
$PJCIEMT,2026-05-31 14:23:00,2.30,12.30,-0.10,-0.10,-0.10,87.00,87.00,86.90,1.60,3.90,196.50,15.00,15.40
$PJCIEMT,2026-05-31 14:24:00,2.30,12.30,-0.10,-0.10,-0.10,87.00,87.00,86.90,2.70,6.00,240.90,16.30,17.00
$PJCIEMT,2026-05-31 14:25:00,2.30,12.30,-0.10,-0.10,-0.20,86.80,86.90,86.70,3.20,5.80,224.00,17.10,17.10
$PJCIEMT,2026-05-31 14:26:00,2.30,12.30,-0.20,-0.20,-0.20,86.70,86.80,86.70,2.80,4.90,258.60,16.30,16.80
$PJCIEMT,2026-05-31 14:27:00,2.40,12.30,-0.20,-0.20,-0.20,86.70,86.80,86.70,2.40,4.40,247.80,16.10,16.30
$PJCIEMT,2026-05-31 14:28:00,2.40,12.30,-0.20,-0.20,-0.20,86.80,86.90,86.80,2.10,3.00,236.30,16.40,16.40
$PJCIEMT,2026-05-31 14:29:00,2.40,12.30,-0.20,-0.20,-0.20,87.00,87.00,86.90,2.40,3.80,229.60,16.20,16.30
$PJCIEMT,2026-05-31 14:30:00,2.40,12.30,-0.20,-0.20,-0.20,87.10,87.20,87.00,3.30,7.20,238.40,15.80,16.00
$PJCIEMT,2026-05-31 14:31:00,2.40,12.30,-0.20,-0.20,-0.20,87.30,87.40,87.20,2.30,3.70,254.50,15.30,15.60
$PJCIEMT,2026-05-31 14:32:00,2.40,12.30,-0.20,-0.20,-0.20,87.50,87.60,87.40,2.60,5.50,236.80,14.90,15.10
$PJCIEMT,2026-05-31 14:33:00,2.40,12.30,-0.20,-0.20,-0.20,87.60,87.70,87.50,4.00,5.90,242.80,14.10,14.60
$PJCIEMT,2026-05-31 14:34:00,2.40,12.30,-0.20,-0.20,-0.20,87.80,87.90,87.70,3.00,5.30,243.60,13.70,13.80
$PJCIEMT,2026-05-31 14:35:00,2.40,12.30,-0.20,-0.20,-0.20,88.00,88.00,87.90,2.00,8.40,240.50,14.40,15.30
$PJCIEMT,2026-05-31 14:36:00,2.40,12.30,-0.20,-0.10,-0.20,88.10,88.30,88.00,5.00,7.40,259.20,16.10,16.40
$PJCIEMT,2026-05-31 14:37:00,2.40,12.30,-0.20,-0.10,-0.20,88.30,88.40,88.20,4.90,10.90,260.90,16.30,16.50
$PJCIEMT,2026-05-31 14:38:00,2.40,12.30,-0.10,-0.10,-0.20,88.50,88.60,88.40,2.30,4.10,210.80,16.40,16.90
$PJCIEMT,2026-05-31 14:39:00,2.40,12.30,-0.10,-0.10,-0.20,88.70,88.90,88.60,3.50,5.00,249.50,17.00,17.20
$PJCIEMT,2026-05-31 14:40:00,2.40,12.30,-0.10,-0.10,-0.20,88.90,89.00,88.80,4.00,5.80,252.30,17.10,17.70
$PJCIEMT,2026-05-31 14:41:00,2.40,12.30,-0.10,-0.10,-0.20,89.10,89.20,89.00,2.70,5.60,224.70,18.60,19.40
$PJCIEMT,2026-05-31 14:42:00,2.40,12.30,-0.10,-0.10,-0.20,89.30,89.40,89.20,1.00,2.20,222.80,19.50,19.60
$PJCIEMT,2026-05-31 14:43:00,2.40,12.30,-0.10,-0.10,-0.20,89.40,89.50,89.40,1.50,3.70,257.60,19.00,19.40
$PJCIEMT,2026-05-31 14:44:00,2.40,12.30,-0.10,-0.10,-0.20,89.60,89.70,89.50,2.10,5.10,241.10,18.90,19.10
$PJCIEMT,2026-05-31 14:45:00,2.40,12.30,-0.10,-0.10,-0.10,89.70,89.80,89.70,1.80,3.50,222.50,17.90,18.40
$PJCIEMT,2026-05-31 14:46:00,2.40,12.30,-0.10,-0.10,-0.10,89.90,90.00,89.80,2.30,6.20,231.50,18.40,19.00
$PJCIEMT,2026-05-31 14:47:00,2.40,12.30,-0.10,-0.00,-0.10,90.10,90.10,90.00,2.20,5.30,238.50,20.50,21.40
$PJCIEMT,2026-05-31 14:48:00,2.40,12.30,-0.10,-0.00,-0.10,90.20,90.30,90.10,4.00,5.80,247.80,20.40,21.40
$PJCIEMT,2026-05-31 14:49:00,2.50,12.30,-0.10,-0.00,-0.10,90.30,90.40,90.20,4.60,6.50,249.20,19.80,20.00
$PJCIEMT,2026-05-31 14:50:00,2.50,12.30,-0.00,-0.00,-0.10,90.50,90.60,90.40,5.00,7.30,237.90,18.90,19.70
$PJCIEMT,2026-05-31 14:51:00,2.50,12.30,-0.00,-0.00,-0.10,90.70,90.80,90.60,3.80,6.10,253.60,17.70,18.10
$PJCIEMT,2026-05-31 14:52:00,2.50,12.30,-0.00,-0.00,-0.10,90.90,91.00,90.70,2.90,4.70,249.60,17.30,17.90
$PJCIEMT,2026-05-31 14:53:00,2.50,12.30,-0.00,0.00,-0.10,91.10,91.20,91.00,5.30,8.00,245.80,18.20,18.40
$PJCIEMT,2026-05-31 14:54:00,2.50,12.30,0.00,0.10,-0.00,91.10,91.20,91.10,5.60,9.80,244.90,18.30,19.10
$PJCIEMT,2026-05-31 14:55:00,2.50,12.30,0.00,0.10,-0.00,91.10,91.20,91.00,4.10,6.50,250.00,19.30,19.50
$PJCIEMT,2026-05-31 14:56:00,2.50,12.30,0.10,0.10,0.00,91.00,91.10,90.90,5.40,7.80,249.90,20.10,20.50
$PJCIEMT,2026-05-31 14:57:00,2.50,12.30,0.10,0.10,0.00,90.90,90.90,90.80,5.20,8.80,244.90,18.20,19.90
$PJCIEMT,2026-05-31 14:58:00,2.50,12.30,0.10,0.10,0.00,90.70,90.80,90.60,3.90,8.10,240.70,17.90,19.20
$PJCIEMT,2026-05-31 14:59:00,2.50,12.30,0.00,0.10,0.00,90.50,90.60,90.30,3.90,6.90,229.50,19.60,19.90
$PJCIEMT,2026-05-31 15:00:00,2.50,12.30,0.00,0.00,-0.00,90.20,90.30,90.00,3.10,6.40,235.50,20.50,20.90
$PJCIEMT,2026-05-31 15:01:00,2.50,12.30,-0.00,0.00,-0.10,89.90,90.00,89.80,2.90,4.10,222.70,20.90,21.20
$PJCIEMT,2026-05-31 15:02:00,2.50,12.30,-0.00,0.00,-0.10,89.70,89.90,89.60,2.30,4.20,202.40,18.90,20.10
$PJCIEMT,2026-05-31 15:03:00,2.50,12.30,-0.00,-0.00,-0.10,89.50,89.70,89.40,2.80,4.80,217.60,18.10,18.20
$PJCIEMT,2026-05-31 15:04:00,2.50,12.30,-0.00,-0.00,-0.10,89.30,89.50,89.10,4.20,7.30,212.40,18.00,18.20
$PJCIEMT,2026-05-31 15:05:00,2.50,12.30,-0.10,-0.00,-0.10,89.00,89.20,88.80,4.10,6.40,226.70,17.60,17.70
$PJCIEMT,2026-05-31 15:06:00,2.50,12.30,-0.10,-0.00,-0.10,88.70,88.90,88.50,4.90,6.90,221.40,17.70,18.10
$PJCIEMT,2026-05-31 15:07:00,2.50,12.30,-0.10,-0.00,-0.10,88.50,88.60,88.40,2.30,4.60,216.90,19.10,20.00
$PJCIEMT,2026-05-31 15:08:00,2.50,12.30,-0.10,-0.00,-0.10,88.40,88.40,88.40,2.60,5.20,222.40,20.40,20.60
$PJCIEMT,2026-05-31 15:09:00,2.50,12.30,-0.00,-0.00,-0.10,88.40,88.40,88.30,5.00,6.90,218.30,19.70,20.30
$PJCIEMT,2026-05-31 15:10:00,2.50,12.30,-0.00,-0.00,-0.10,88.30,88.40,88.30,3.80,6.30,201.80,20.50,20.80
$PJCIEMT,2026-05-31 15:11:00,2.50,12.30,-0.00,-0.00,-0.10,88.40,88.50,88.40,4.00,5.20,211.70,20.50,20.60
$PJCIEMT,2026-05-31 15:12:00,2.50,12.30,-0.00,-0.00,-0.10,88.50,88.60,88.40,3.60,5.80,209.40,19.40,20.50
$PJCIEMT,2026-05-31 15:13:00,2.60,12.30,-0.10,-0.00,-0.10,88.60,88.70,88.50,2.20,4.90,239.70,18.00,18.30
$PJCIEMT,2026-05-31 15:14:00,2.60,12.30,-0.10,-0.00,-0.10,88.80,88.80,88.70,3.20,5.80,224.70,18.80,19.00
$PJCIEMT,2026-05-31 15:15:00,2.60,12.30,-0.10,-0.10,-0.10,88.90,89.00,88.80,4.40,6.80,235.50,19.20,19.60
$PJCIEMT,2026-05-31 15:16:00,2.60,12.30,-0.10,-0.10,-0.10,89.00,89.20,88.90,4.30,5.70,219.50,19.20,19.60
$PJCIEMT,2026-05-31 15:17:00,2.60,12.30,-0.10,-0.10,-0.10,89.20,89.30,89.10,3.70,5.40,229.80,21.00,22.40
$PJCIEMT,2026-05-31 15:18:00,2.60,12.30,-0.10,-0.10,-0.10,89.40,89.40,89.20,3.40,5.30,212.80,22.80,22.90
$PJCIEMT,2026-05-31 15:19:00,2.60,12.30,-0.10,-0.10,-0.10,89.50,89.60,89.40,3.10,6.50,205.30,23.20,24.50
$PJCIEMT,2026-05-31 15:20:00,2.60,12.30,-0.10,-0.10,-0.10,89.70,89.70,89.60,4.90,6.70,214.90,24.50,24.70
$PJCIEMT,2026-05-31 15:21:00,2.60,12.30,-0.10,-0.00,-0.10,89.80,90.00,89.70,3.60,5.30,219.00,24.70,24.90
$PJCIEMT,2026-05-31 15:22:00,2.60,12.30,-0.10,-0.10,-0.10,90.00,90.20,89.90,3.70,5.20,223.50,23.60,24.10
$PJCIEMT,2026-05-31 15:23:00,2.60,12.30,-0.10,-0.00,-0.10,90.20,90.30,90.20,4.70,7.50,221.80,23.80,24.00
$PJCIEMT,2026-05-31 15:24:00,2.60,12.30,-0.10,-0.00,-0.10,90.40,90.50,90.30,4.20,7.90,224.50,24.30,24.40
$PJCIEMT,2026-05-31 15:25:00,2.60,12.30,-0.10,-0.00,-0.10,90.60,90.70,90.50,5.70,7.00,215.20,24.50,24.80
$PJCIEMT,2026-05-31 15:26:00,2.60,12.30,-0.10,-0.00,-0.10,90.80,90.90,90.70,4.20,5.70,218.90,24.20,24.80
$PJCIEMT,2026-05-31 15:27:00,2.60,12.30,-0.10,-0.00,-0.10,91.00,91.10,90.90,4.20,5.90,209.00,22.80,23.20
$PJCIEMT,2026-05-31 15:28:00,2.60,12.30,-0.10,-0.00,-0.10,91.20,91.30,91.10,4.60,6.10,215.40,24.00,24.90
$PJCIEMT,2026-05-31 15:29:00,2.60,12.30,-0.10,-0.00,-0.10,91.40,91.50,91.30,4.30,7.00,208.80,25.30,26.20
$PJCIEMT,2026-05-31 15:30:00,2.60,12.30,-0.00,-0.00,-0.10,91.50,91.60,91.40,5.60,7.40,218.90,28.80,30.90
$PJCIEMT,2026-05-31 15:31:00,2.60,12.30,-0.00,-0.00,-0.10,91.60,91.70,91.60,4.50,6.60,219.20,31.30,31.60
$PJCIEMT,2026-05-31 15:32:00,2.60,12.30,-0.00,-0.00,-0.10,91.80,91.90,91.70,4.70,6.30,208.90,32.50,33.40
$PJCIEMT,2026-05-31 15:33:00,2.60,12.30,-0.00,-0.00,-0.10,91.90,92.00,91.90,4.50,6.70,208.60,33.20,33.40
$PJCIEMT,2026-05-31 15:34:00,2.60,12.30,-0.00,0.00,-0.10,92.10,92.10,92.00,4.90,6.60,219.20,34.00,34.60
$PJCIEMT,2026-05-31 15:35:00,2.60,12.30,-0.00,0.00,-0.10,92.10,92.20,92.10,4.60,6.30,204.60,35.10,35.40
$PJCIEMT,2026-05-31 15:36:00,2.60,12.30,-0.00,0.00,-0.10,92.20,92.30,92.10,4.20,5.90,232.90,33.90,34.90
$PJCIEMT,2026-05-31 15:37:00,2.60,12.30,-0.00,0.00,-0.00,92.30,92.40,92.20,4.10,5.80,216.80,32.30,33.70
$PJCIEMT,2026-05-31 15:38:00,2.60,12.30,-0.00,0.00,-0.10,92.40,92.40,92.30,4.60,6.30,205.60,30.00,31.00
$PJCIEMT,2026-05-31 15:39:00,2.60,12.30,-0.00,0.00,-0.00,92.40,92.40,92.30,4.10,6.40,214.40,26.30,28.20
$PJCIEMT,2026-05-31 15:40:00,2.60,12.30,-0.00,0.00,-0.10,92.40,92.40,92.40,4.50,5.20,217.00,22.50,24.70
$PJCIEMT,2026-05-31 15:41:00,2.60,12.30,-0.00,0.00,-0.10,92.40,92.50,92.40,2.90,4.20,208.50,20.60,20.80
$PJCIEMT,2026-05-31 15:42:00,2.60,12.30,-0.00,0.00,-0.10,92.40,92.40,92.30,3.00,5.40,226.60,20.30,21.30
$PJCIEMT,2026-05-31 15:43:00,2.60,12.30,-0.00,-0.00,-0.10,92.30,92.40,92.20,2.50,3.90,208.60,20.80,21.70
$PJCIEMT,2026-05-31 15:44:00,2.60,12.30,-0.00,-0.00,-0.10,92.20,92.30,92.10,3.40,5.30,201.10,19.10,20.20
$PJCIEMT,2026-05-31 15:45:00,2.60,12.30,-0.10,-0.00,-0.10,92.10,92.20,92.00,4.20,6.20,211.10,24.00,27.90
$PJCIEMT,2026-05-31 15:46:00,2.60,12.30,-0.00,-0.00,-0.10,92.00,92.00,92.00,3.80,5.80,240.80,30.10,30.90
$PJCIEMT,2026-05-31 15:47:00,2.60,12.30,-0.00,0.00,-0.10,91.90,92.00,91.90,2.60,3.70,199.80,30.50,30.80
$PJCIEMT,2026-05-31 15:48:00,2.60,12.30,-0.00,0.00,-0.00,91.90,91.90,91.80,3.40,6.30,211.90,28.30,29.80
$PJCIEMT,2026-05-31 15:49:00,2.60,12.30,-0.00,0.00,-0.10,91.90,92.00,91.90,2.60,5.00,225.60,24.20,26.00
$PJCIEMT,2026-05-31 15:50:00,2.60,12.30,-0.00,-0.00,-0.10,92.00,92.00,91.90,2.50,4.30,221.90,21.60,22.30
$PJCIEMT,2026-05-31 15:51:00,2.60,12.30,-0.00,-0.00,-0.10,92.00,92.00,92.00,2.60,4.30,254.50,21.70,21.80
$PJCIEMT,2026-05-31 15:52:00,2.60,12.30,-0.00,-0.00,-0.10,92.10,92.10,92.00,1.30,2.20,251.40,20.30,21.30
$PJCIEMT,2026-05-31 15:53:00,2.60,12.30,-0.00,0.00,-0.10,92.20,92.30,92.10,2.20,4.00,257.90,17.00,19.00
$PJCIEMT,2026-05-31 15:54:00,2.70,12.30,-0.00,-0.00,-0.10,92.30,92.50,92.20,1.10,2.80,252.90,15.80,15.90
$PJCIEMT,2026-05-31 15:55:00,2.70,12.30,-0.10,-0.00,-0.10,92.50,92.60,92.40,2.40,5.40,237.10,16.60,18.00
$PJCIEMT,2026-05-31 15:56:00,2.70,12.30,-0.10,-0.00,-0.10,92.70,92.80,92.50,1.80,3.70,240.80,20.20,21.60
$PJCIEMT,2026-05-31 15:57:00,2.70,12.30,-0.10,-0.10,-0.10,92.90,93.00,92.80,2.80,3.90,248.10,22.30,22.80
$PJCIEMT,2026-05-31 15:58:00,2.70,12.30,-0.10,-0.10,-0.10,93.20,93.30,93.00,2.10,3.00,246.80,22.60,22.80
$PJCIEMT,2026-05-31 15:59:00,2.70,12.30,-0.10,-0.10,-0.10,93.40,93.60,93.30,2.50,4.00,229.60,22.30,22.30
$PJCIEMT,2026-05-31 16:00:00,2.70,12.30,-0.10,-0.10,-0.10,93.70,93.90,93.60,3.80,5.50,247.90,21.80,22.10
$PJCIEMT,2026-05-31 16:01:00,2.70,12.30,-0.10,-0.10,-0.20,94.00,94.20,93.80,1.30,2.70,243.90,19.70,21.20
$PJCIEMT,2026-05-31 16:02:00,2.70,12.30,-0.10,-0.10,-0.20,94.30,94.40,94.10,0.80,1.30,240.10,17.60,17.90
$PJCIEMT,2026-05-31 16:03:00,2.70,12.30,-0.10,-0.10,-0.20,94.40,94.50,94.30,1.50,2.80,222.80,17.50,17.90
$PJCIEMT,2026-05-31 16:04:00,2.70,12.30,-0.10,-0.10,-0.20,94.50,94.70,94.50,1.60,2.90,272.50,16.00,16.90
$PJCIEMT,2026-05-31 16:05:00,2.70,12.30,-0.20,-0.10,-0.20,94.70,94.80,94.60,2.30,3.10,235.10,14.00,14.70
$PJCIEMT,2026-05-31 16:06:00,2.70,12.30,-0.20,-0.10,-0.20,94.90,94.90,94.70,2.00,2.90,231.90,14.50,15.50
$PJCIEMT,2026-05-31 16:07:00,2.70,12.30,-0.20,-0.10,-0.20,95.00,95.10,94.90,1.50,2.50,267.60,16.30,16.70
$PJCIEMT,2026-05-31 16:08:00,2.70,12.30,-0.20,-0.10,-0.20,95.10,95.20,95.00,0.80,1.90,228.50,16.80,16.90
$PJCIEMT,2026-05-31 16:09:00,2.70,12.30,-0.20,-0.10,-0.20,95.20,95.20,95.10,1.10,2.20,303.00,16.90,17.00
$PJCIEMT,2026-05-31 16:10:00,2.70,12.30,-0.20,-0.10,-0.20,95.30,95.30,95.20,0.50,1.10,95.20,17.10,17.40
$PJCIEMT,2026-05-31 16:11:00,2.70,12.30,-0.20,-0.10,-0.20,95.30,95.40,95.30,0.50,1.50,185.70,17.70,17.80
$PJCIEMT,2026-05-31 16:12:00,2.70,12.30,-0.10,-0.10,-0.20,95.40,95.50,95.30,1.30,2.50,238.60,17.40,17.80
$PJCIEMT,2026-05-31 16:13:00,2.70,12.30,-0.10,-0.10,-0.20,95.50,95.50,95.40,1.40,2.20,181.90,17.30,17.60
$PJCIEMT,2026-05-31 16:14:00,2.70,12.30,-0.10,-0.10,-0.20,95.50,95.60,95.50,2.20,4.40,196.20,18.20,18.60
$PJCIEMT,2026-05-31 16:15:00,2.70,12.30,-0.10,-0.10,-0.20,95.60,95.70,95.60,2.40,4.50,223.20,18.20,18.50
$PJCIEMT,2026-05-31 16:16:00,2.70,12.30,-0.10,-0.10,-0.10,95.70,95.80,95.70,1.40,2.40,202.60,19.50,20.40
$PJCIEMT,2026-05-31 16:17:00,2.70,12.30,-0.10,-0.10,-0.10,95.70,95.80,95.70,2.20,3.80,217.20,21.00,21.80
$PJCIEMT,2026-05-31 16:18:00,2.70,12.30,-0.10,-0.10,-0.10,95.80,95.80,95.70,2.10,3.20,227.40,22.20,23.00
$PJCIEMT,2026-05-31 16:19:00,2.70,12.30,-0.10,-0.10,-0.10,95.80,95.80,95.70,1.70,3.00,222.80,24.00,24.50
$PJCIEMT,2026-05-31 16:20:00,2.70,12.30,-0.10,-0.00,-0.10,95.80,95.80,95.80,0.90,1.70,182.60,23.80,24.50
$PJCIEMT,2026-05-31 16:21:00,2.70,12.30,-0.10,-0.00,-0.10,95.80,95.90,95.80,1.50,2.40,239.00,23.20,23.60
$PJCIEMT,2026-05-31 16:22:00,2.70,12.30,-0.10,-0.00,-0.10,95.80,95.90,95.80,2.10,5.30,203.50,24.30,25.60
$PJCIEMT,2026-05-31 16:23:00,2.70,12.30,-0.00,-0.00,-0.10,95.90,95.90,95.80,4.10,5.90,224.10,26.70,27.30
$PJCIEMT,2026-05-31 16:24:00,2.70,12.30,-0.00,-0.00,-0.10,95.80,95.90,95.80,1.70,4.10,203.10,27.10,27.30
$PJCIEMT,2026-05-31 16:25:00,2.70,12.30,-0.00,-0.00,-0.10,95.90,95.90,95.80,1.90,4.60,202.50,26.40,26.70
$PJCIEMT,2026-05-31 16:26:00,2.70,12.30,-0.00,-0.00,-0.10,95.80,95.90,95.80,2.60,4.70,207.10,27.00,27.30
$PJCIEMT,2026-05-31 16:27:00,2.70,12.30,-0.00,-0.00,-0.10,95.80,95.80,95.80,2.90,5.30,207.90,27.80,28.50
$PJCIEMT,2026-05-31 16:28:00,2.70,12.30,-0.00,0.00,-0.10,95.80,95.80,95.80,3.20,6.50,204.60,28.90,29.10
$PJCIEMT,2026-05-31 16:29:00,2.70,12.30,-0.00,0.00,-0.10,95.80,95.80,95.80,3.60,7.50,229.40,25.40,28.20
$PJCIEMT,2026-05-31 16:30:00,2.70,12.30,-0.00,0.00,-0.10,95.80,95.90,95.80,2.00,3.70,238.40,23.60,24.30
$PJCIEMT,2026-05-31 16:31:00,2.70,12.30,-0.00,0.00,-0.10,95.80,95.90,95.80,1.30,2.70,233.60,24.40,24.50
$PJCIEMT,2026-05-31 16:32:00,2.70,12.30,-0.00,0.00,-0.00,95.80,95.90,95.80,2.60,4.70,225.20,24.20,24.40
$PJCIEMT,2026-05-31 16:33:00,2.70,12.30,0.00,0.00,-0.00,95.80,95.90,95.80,1.90,3.60,205.00,24.40,24.90
$PJCIEMT,2026-05-31 16:34:00,2.70,12.30,0.00,0.00,-0.00,95.80,95.80,95.80,2.90,5.30,216.60,25.10,25.20
$PJCIEMT,2026-05-31 16:35:00,2.70,12.30,0.00,0.00,-0.00,95.80,95.80,95.70,4.00,6.20,177.30,25.50,26.10
$PJCIEMT,2026-05-31 16:36:00,2.70,12.30,-0.00,0.00,-0.00,95.70,95.80,95.70,2.70,6.50,195.00,26.40,26.80
$PJCIEMT,2026-05-31 16:37:00,2.70,12.30,0.00,0.00,-0.00,95.70,95.80,95.60,2.90,5.10,186.20,26.50,27.00
$PJCIEMT,2026-05-31 16:38:00,2.70,12.30,0.00,0.00,-0.00,95.70,95.70,95.60,3.30,4.30,193.10,26.90,27.40
$PJCIEMT,2026-05-31 16:39:00,2.70,12.30,0.00,0.00,-0.00,95.70,95.70,95.60,3.20,4.80,214.20,26.60,27.20
$PJCIEMT,2026-05-31 16:40:00,2.70,12.30,0.00,0.00,-0.00,95.60,95.70,95.60,2.40,4.50,192.90,28.30,29.40
$PJCIEMT,2026-05-31 16:41:00,2.70,12.30,0.00,0.00,-0.00,95.60,95.60,95.50,2.20,4.40,288.80,29.20,29.50
$PJCIEMT,2026-05-31 16:42:00,2.80,12.30,0.00,0.00,-0.00,95.60,95.60,95.50,1.10,2.40,171.60,28.90,29.50
$PJCIEMT,2026-05-31 16:43:00,2.80,12.30,0.00,0.00,-0.00,95.60,95.60,95.50,3.00,4.90,249.50,26.70,27.70
$PJCIEMT,2026-05-31 16:44:00,2.80,12.30,0.00,0.00,-0.00,95.50,95.60,95.50,3.50,6.80,231.80,24.30,25.40
$PJCIEMT,2026-05-31 16:45:00,2.80,12.30,-0.00,0.00,-0.00,95.50,95.50,95.40,3.30,5.70,223.40,23.10,23.80
$PJCIEMT,2026-05-31 16:46:00,2.80,12.30,-0.00,0.00,-0.00,95.40,95.50,95.40,2.20,4.20,264.20,23.30,23.90
$PJCIEMT,2026-05-31 16:47:00,2.80,12.30,0.00,0.00,-0.00,95.40,95.40,95.30,1.60,2.90,228.20,22.00,22.50
$PJCIEMT,2026-05-31 16:48:00,2.80,12.30,0.00,0.00,-0.00,95.30,95.40,95.30,2.30,4.10,206.70,20.70,21.60
$PJCIEMT,2026-05-31 16:49:00,2.80,12.30,0.00,0.00,-0.00,95.30,95.30,95.20,2.30,3.90,228.00,21.50,21.70
$PJCIEMT,2026-05-31 16:50:00,2.80,12.30,0.00,0.00,-0.00,95.20,95.30,95.20,1.80,3.40,238.20,21.40,22.50
$PJCIEMT,2026-05-31 16:51:00,2.80,12.30,0.00,0.00,-0.00,95.20,95.20,95.10,2.00,3.20,211.70,25.40,27.40
$PJCIEMT,2026-05-31 16:52:00,2.80,12.30,0.00,0.10,-0.00,95.10,95.20,95.10,1.30,2.50,221.30,26.40,27.40
$PJCIEMT,2026-05-31 16:53:00,2.80,12.30,0.00,0.10,-0.00,95.10,95.10,95.00,1.60,3.30,185.60,24.90,25.60
$PJCIEMT,2026-05-31 16:54:00,2.80,12.30,0.00,0.00,-0.00,95.00,95.10,95.00,2.00,3.90,213.30,22.40,23.80
$PJCIEMT,2026-05-31 16:55:00,2.80,12.30,0.00,0.00,-0.00,95.00,95.00,94.90,1.90,3.10,289.70,19.90,21.10
$PJCIEMT,2026-05-31 16:56:00,2.80,12.30,0.00,0.00,-0.00,95.00,95.00,94.90,1.60,2.70,302.70,18.30,18.90
$PJCIEMT,2026-05-31 16:57:00,2.80,12.30,0.00,0.00,-0.00,95.00,95.00,94.90,1.30,2.40,271.70,17.60,17.90
$PJCIEMT,2026-05-31 16:58:00,2.80,12.30,0.00,0.00,-0.00,95.00,95.00,94.90,1.40,2.50,280.40,16.80,17.10
$PJCIEMT,2026-05-31 16:59:00,2.80,12.30,0.00,0.00,-0.00,95.00,95.00,94.90,0.60,1.30,158.20,16.80,17.00
$PJCIEMT,2026-05-31 17:00:00,2.80,12.30,0.00,0.00,-0.00,95.00,95.00,95.00,1.10,1.80,200.00,15.90,16.30
$PJCIEMT,2026-05-31 17:01:00,2.80,12.30,0.00,0.00,-0.00,95.00,95.00,95.00,1.70,2.70,142.30,16.20,16.90
$PJCIEMT,2026-05-31 17:02:00,2.80,12.30,0.00,0.10,-0.00,95.00,95.00,94.90,2.60,3.50,140.30,17.50,18.00
$PJCIEMT,2026-05-31 17:03:00,2.80,12.30,0.00,0.00,-0.00,95.00,95.10,95.00,2.90,3.80,159.30,18.40,18.70
$PJCIEMT,2026-05-31 17:04:00,2.80,12.30,0.00,0.10,-0.00,95.10,95.10,95.00,2.60,3.50,170.80,18.40,18.70
$PJCIEMT,2026-05-31 17:05:00,2.80,12.30,0.00,0.00,-0.00,95.10,95.20,95.00,2.60,4.50,228.90,18.30,18.60
$PJCIEMT,2026-05-31 17:06:00,2.90,12.30,0.00,0.10,-0.00,95.10,95.20,95.10,1.10,1.80,190.10,19.10,19.60
$PJCIEMT,2026-05-31 17:07:00,2.90,12.30,0.00,0.10,-0.00,95.10,95.20,95.10,1.30,2.10,187.50,20.10,20.50
$PJCIEMT,2026-05-31 17:08:00,2.90,12.30,0.00,0.10,0.00,95.20,95.20,95.10,2.00,3.60,239.50,21.10,21.40
$PJCIEMT,2026-05-31 17:09:00,2.90,12.30,0.10,0.10,0.00,95.20,95.20,95.10,1.20,1.90,188.60,21.20,21.40
$PJCIEMT,2026-05-31 17:10:00,2.90,12.30,0.10,0.10,0.00,95.20,95.20,95.10,1.90,2.90,183.00,20.40,20.90
$PJCIEMT,2026-05-31 17:11:00,2.90,12.30,0.10,0.10,0.00,95.20,95.20,95.10,1.50,2.60,211.60,20.10,20.60
$PJCIEMT,2026-05-31 17:12:00,2.90,12.30,0.10,0.10,0.00,95.20,95.20,95.10,0.70,2.20,270.70,20.70,20.80
$PJCIEMT,2026-05-31 17:13:00,2.90,12.30,0.10,0.10,0.10,95.10,95.20,95.10,2.10,3.10,200.20,20.60,20.90
$PJCIEMT,2026-05-31 17:14:00,2.90,12.30,0.10,0.20,0.10,95.10,95.20,95.00,1.20,2.20,243.30,21.00,21.50
$PJCIEMT,2026-05-31 17:15:00,2.90,12.30,0.10,0.20,0.10,95.00,95.10,95.00,1.50,2.60,185.30,20.60,21.20
$PJCIEMT,2026-05-31 17:16:00,2.90,12.30,0.10,0.20,0.10,95.10,95.10,95.00,3.00,4.60,203.70,22.30,22.90
$PJCIEMT,2026-05-31 17:17:00,2.90,12.30,0.20,0.20,0.10,95.00,95.10,95.00,2.30,3.40,209.50,23.50,24.60
$PJCIEMT,2026-05-31 17:18:00,2.90,12.30,0.20,0.20,0.10,95.00,95.00,94.90,1.40,2.50,185.50,26.80,28.80
$PJCIEMT,2026-05-31 17:19:00,2.90,12.30,0.20,0.20,0.20,94.90,95.00,94.90,2.30,3.70,211.10,28.80,31.60
$PJCIEMT,2026-05-31 17:20:00,2.90,12.30,0.20,0.30,0.20,94.90,94.90,94.80,1.40,3.90,295.50,38.80,42.80
$PJCIEMT,2026-05-31 17:21:00,2.90,12.30,0.30,0.30,0.20,94.80,94.90,94.70,1.20,5.00,220.40,44.60,47.10
$PJCIEMT,2026-05-31 17:22:00,2.90,12.30,0.30,0.30,0.30,94.70,94.80,94.60,1.10,3.00,286.90,45.20,47.70
$PJCIEMT,2026-05-31 17:23:00,2.90,12.30,0.30,0.30,0.30,94.70,94.70,94.60,4.30,7.30,217.50,41.70,45.30
$PJCIEMT,2026-05-31 17:24:00,2.90,12.30,0.30,0.30,0.30,94.60,94.70,94.60,3.80,6.70,246.30,43.30,46.30
$PJCIEMT,2026-05-31 17:25:00,2.90,12.30,0.30,0.40,0.30,94.50,94.60,94.50,3.70,6.20,229.30,48.10,49.40
$PJCIEMT,2026-05-31 17:26:00,2.90,12.30,0.30,0.40,0.30,94.50,94.60,94.50,4.60,7.80,225.60,48.80,50.10
$PJCIEMT,2026-05-31 17:27:00,2.90,12.30,0.30,0.40,0.30,94.50,94.50,94.40,2.60,4.70,215.90,47.80,48.50
$PJCIEMT,2026-05-31 17:28:00,2.90,12.30,0.40,0.40,0.30,94.50,94.60,94.50,3.40,6.10,220.40,50.50,54.50
$PJCIEMT,2026-05-31 17:29:00,2.90,12.30,0.40,0.40,0.40,94.40,94.50,94.30,3.60,7.30,219.80,58.70,65.10
$PJCIEMT,2026-05-31 17:30:00,3.00,12.30,0.40,0.40,0.40,94.30,94.30,94.20,3.00,5.00,178.40,61.80,65.70
$PJCIEMT,2026-05-31 17:31:00,3.00,12.30,0.40,0.50,0.40,94.20,94.20,94.10,4.70,6.80,209.60,68.00,74.00
$PJCIEMT,2026-05-31 17:32:00,3.00,12.30,0.40,0.40,0.40,94.30,94.40,94.20,4.10,8.20,233.80,61.60,64.50
$PJCIEMT,2026-05-31 17:33:00,3.00,12.30,0.40,0.40,0.30,94.50,94.60,94.40,3.50,6.30,221.20,58.00,62.40
$PJCIEMT,2026-05-31 17:34:00,3.00,12.30,0.40,0.40,0.40,94.60,94.60,94.50,4.90,8.00,222.70,65.00,72.00
$PJCIEMT,2026-05-31 17:35:00,3.00,12.30,0.40,0.40,0.40,94.50,94.50,94.50,4.80,7.20,240.60,85.70,93.50
$PJCIEMT,2026-05-31 17:36:00,3.00,12.30,0.40,0.40,0.40,94.60,94.80,94.50,3.30,6.30,217.40,73.80,89.10
$PJCIEMT,2026-05-31 17:37:00,3.00,12.30,0.40,0.40,0.30,94.80,94.90,94.70,5.70,7.70,222.20,59.30,66.70
$PJCIEMT,2026-05-31 17:38:00,3.00,12.30,0.30,0.30,0.30,95.10,95.30,94.90,4.80,7.50,244.90,43.10,47.50
$PJCIEMT,2026-05-31 17:39:00,3.00,12.30,0.30,0.30,0.30,95.40,95.50,95.30,3.90,6.50,247.80,41.80,42.60
$PJCIEMT,2026-05-31 17:40:00,3.00,12.30,0.30,0.30,0.30,95.50,95.60,95.40,4.70,8.20,257.60,40.80,41.80
$PJCIEMT,2026-05-31 17:41:00,3.00,12.30,0.30,0.30,0.30,95.60,95.70,95.50,2.30,5.80,239.30,45.60,48.20
$PJCIEMT,2026-05-31 17:42:00,3.10,12.30,0.30,0.30,0.30,95.70,95.70,95.60,2.20,3.70,208.50,45.60,46.50
$PJCIEMT,2026-05-31 17:43:00,3.10,12.30,0.30,0.30,0.30,95.70,95.70,95.70,2.60,3.90,207.60,45.80,47.60
$PJCIEMT,2026-05-31 17:44:00,3.10,12.30,0.30,0.30,0.30,95.70,95.80,95.60,3.20,6.50,213.60,52.10,55.30
$PJCIEMT,2026-05-31 17:45:00,3.10,12.30,0.30,0.40,0.30,95.70,95.80,95.60,4.80,7.40,229.10,46.90,51.90
$PJCIEMT,2026-05-31 17:46:00,3.10,12.30,0.30,0.30,0.30,95.80,95.80,95.70,3.00,4.00,237.90,42.10,43.60
$PJCIEMT,2026-05-31 17:47:00,3.10,12.30,0.30,0.30,0.30,95.90,95.90,95.80,3.20,5.50,229.70,40.50,41.00
$PJCIEMT,2026-05-31 17:48:00,3.10,12.30,0.30,0.30,0.30,96.00,96.00,95.90,3.20,5.90,225.90,38.50,40.30
$PJCIEMT,2026-05-31 17:49:00,3.10,12.30,0.30,0.30,0.30,96.00,96.00,96.00,2.40,3.70,260.50,35.10,37.00
$PJCIEMT,2026-05-31 17:50:00,3.10,12.30,0.30,0.30,0.30,96.10,96.10,96.00,3.00,6.80,247.50,29.10,31.50
$PJCIEMT,2026-05-31 17:51:00,3.10,12.30,0.30,0.30,0.20,96.10,96.20,96.10,5.00,8.10,238.20,26.00,27.50
$PJCIEMT,2026-05-31 17:52:00,3.10,12.30,0.30,0.30,0.20,96.20,96.20,96.20,4.90,7.60,236.50,28.60,29.20
$PJCIEMT,2026-05-31 17:53:00,3.10,12.30,0.30,0.30,0.20,96.20,96.30,96.20,5.00,7.20,234.50,27.10,28.00
$PJCIEMT,2026-05-31 17:54:00,3.10,12.30,0.30,0.30,0.20,96.30,96.30,96.20,4.20,7.00,228.10,28.00,28.00
$PJCIEMT,2026-05-31 17:55:00,3.10,12.30,0.30,0.30,0.20,96.30,96.30,96.20,4.40,7.40,219.60,26.60,28.00
$PJCIEMT,2026-05-31 17:56:00,3.10,12.30,0.30,0.30,0.20,96.30,96.30,96.30,3.50,5.70,230.40,22.20,24.30
$PJCIEMT,2026-05-31 17:57:00,3.10,12.30,0.30,0.30,0.20,96.30,96.30,96.20,3.70,6.40,222.10,22.60,23.10
$PJCIEMT,2026-05-31 17:58:00,3.10,12.30,0.30,0.30,0.20,96.30,96.30,96.30,3.80,5.60,248.20,19.70,21.50
$PJCIEMT,2026-05-31 17:59:00,3.10,12.30,0.30,0.30,0.20,96.30,96.40,96.30,2.20,7.00,205.70,20.50,25.60
$PJCIEMT,2026-05-31 18:00:00,3.10,12.30,0.30,0.30,0.20,96.30,96.30,96.20,3.90,5.80,228.10,31.50,35.00
$PJCIEMT,2026-05-31 18:01:00,3.10,12.30,0.30,0.30,0.30,96.30,96.30,96.20,2.70,4.60,232.80,37.00,40.50
$PJCIEMT,2026-05-31 18:02:00,3.10,12.30,0.30,0.40,0.30,96.20,96.30,96.20,4.70,8.00,234.10,41.60,42.20
$PJCIEMT,2026-05-31 18:03:00,3.10,12.30,0.40,0.40,0.30,96.20,96.20,96.10,2.00,4.90,211.70,39.20,40.50
$PJCIEMT,2026-05-31 18:04:00,3.10,12.30,0.30,0.40,0.30,96.10,96.20,96.10,2.20,5.80,210.00,37.60,39.10
$PJCIEMT,2026-05-31 18:05:00,3.10,12.30,0.30,0.40,0.30,96.10,96.10,96.00,2.70,6.00,276.40,39.00,39.50
$PJCIEMT,2026-05-31 18:06:00,3.10,12.30,0.30,0.40,0.30,96.10,96.10,96.00,3.90,5.80,231.70,36.00,39.10
$PJCIEMT,2026-05-31 18:07:00,3.10,12.30,0.30,0.30,0.30,96.10,96.20,96.00,2.90,4.90,226.70,22.40,27.90
$PJCIEMT,2026-05-31 18:08:00,3.10,12.30,0.30,0.30,0.30,96.20,96.20,96.10,3.60,5.80,229.30,22.40,23.10
$PJCIEMT,2026-05-31 18:09:00,3.10,12.30,0.30,0.30,0.30,96.20,96.30,96.20,5.20,7.50,243.90,19.90,22.10
$PJCIEMT,2026-05-31 18:10:00,3.10,12.30,0.30,0.30,0.30,96.30,96.30,96.20,3.30,7.50,243.60,16.90,18.20
$PJCIEMT,2026-05-31 18:11:00,3.10,12.30,0.30,0.30,0.30,96.30,96.40,96.20,5.60,7.90,228.10,15.10,15.90
$PJCIEMT,2026-05-31 18:12:00,3.10,12.30,0.30,0.40,0.30,96.30,96.40,96.30,4.60,7.50,233.40,12.90,14.60
$PJCIEMT,2026-05-31 18:13:00,3.10,12.30,0.30,0.30,0.30,96.40,96.40,96.30,3.50,5.60,226.00,10.30,11.50
$PJCIEMT,2026-05-31 18:14:00,3.10,12.30,0.30,0.40,0.30,96.40,96.50,96.40,5.00,9.00,242.00,9.00,9.50
$PJCIEMT,2026-05-31 18:15:00,3.10,12.30,0.30,0.40,0.30,96.50,96.50,96.40,6.90,9.60,246.10,8.40,8.60
$PJCIEMT,2026-05-31 18:16:00,3.10,12.30,0.30,0.40,0.30,96.50,96.50,96.40,4.90,8.00,231.90,9.00,9.50
$PJCIEMT,2026-05-31 18:17:00,3.10,12.30,0.30,0.40,0.30,96.50,96.50,96.50,4.80,8.20,233.80,9.70,9.80
$PJCIEMT,2026-05-31 18:18:00,3.10,12.30,0.30,0.40,0.30,96.50,96.50,96.50,2.90,6.40,188.50,9.20,9.60
$PJCIEMT,2026-05-31 18:19:00,3.10,12.30,0.30,0.40,0.30,96.50,96.60,96.50,2.90,4.70,207.10,8.80,9.10
$PJCIEMT,2026-05-31 18:20:00,3.10,12.30,0.30,0.40,0.30,96.50,96.60,96.50,2.70,4.90,231.70,8.50,8.60
$PJCIEMT,2026-05-31 18:21:00,3.10,12.30,0.30,0.40,0.30,96.60,96.60,96.50,3.00,4.80,220.90,8.20,8.40
$PJCIEMT,2026-05-31 18:22:00,3.10,12.30,0.30,0.40,0.30,96.60,96.70,96.60,2.90,6.20,236.00,7.80,8.00
$PJCIEMT,2026-05-31 18:23:00,3.10,12.30,0.40,0.40,0.30,96.60,96.70,96.60,3.90,5.30,220.60,7.40,7.60
$PJCIEMT,2026-05-31 18:24:00,3.10,12.30,0.40,0.40,0.30,96.60,96.70,96.60,3.90,7.50,223.00,7.20,7.30
$PJCIEMT,2026-05-31 18:25:00,3.10,12.30,0.40,0.40,0.30,96.60,96.70,96.60,4.50,7.20,232.80,6.90,7.10
$PJCIEMT,2026-05-31 18:26:00,3.10,12.30,0.40,0.40,0.30,96.60,96.70,96.50,5.00,6.90,228.80,6.50,6.70
$PJCIEMT,2026-05-31 18:27:00,3.10,12.30,0.40,0.40,0.30,96.60,96.60,96.50,5.30,7.90,241.40,6.50,6.60
$PJCIEMT,2026-05-31 18:28:00,3.00,12.30,0.40,0.40,0.30,96.50,96.60,96.50,3.90,6.30,231.50,6.60,6.60
$PJCIEMT,2026-05-31 18:29:00,3.00,12.30,0.40,0.40,0.30,96.50,96.60,96.50,4.30,6.50,224.70,6.50,6.60
$PJCIEMT,2026-05-31 18:30:00,3.00,12.30,0.40,0.40,0.40,96.50,96.60,96.50,4.10,7.50,233.80,6.30,6.40
$PJCIEMT,2026-05-31 18:31:00,3.00,12.30,0.40,0.40,0.40,96.50,96.60,96.50,3.00,5.70,223.00,6.30,6.40
$PJCIEMT,2026-05-31 18:32:00,3.00,12.30,0.40,0.40,0.40,96.50,96.60,96.50,3.90,6.50,210.60,6.60,6.60
$PJCIEMT,2026-05-31 18:33:00,3.00,12.30,0.40,0.40,0.40,96.50,96.60,96.50,4.20,7.00,226.20,6.70,6.80
$PJCIEMT,2026-05-31 18:34:00,3.00,12.30,0.40,0.40,0.40,96.50,96.60,96.50,3.10,6.20,235.90,6.80,7.00
$PJCIEMT,2026-05-31 18:35:00,3.00,12.30,0.40,0.40,0.40,96.50,96.60,96.50,4.90,7.00,231.30,7.90,8.80
$PJCIEMT,2026-05-31 18:36:00,3.00,12.30,0.40,0.40,0.30,96.50,96.50,96.40,4.00,6.30,230.80,9.50,10.00
$PJCIEMT,2026-05-31 18:37:00,3.00,12.30,0.40,0.40,0.40,96.40,96.50,96.40,3.90,7.20,269.50,10.10,10.20
$PJCIEMT,2026-05-31 18:38:00,3.00,12.30,0.40,0.40,0.40,96.40,96.40,96.40,4.70,7.30,237.90,9.00,9.60
$PJCIEMT,2026-05-31 18:39:00,3.00,12.30,0.40,0.40,0.30,96.40,96.40,96.30,3.40,5.20,231.80,7.80,8.40
$PJCIEMT,2026-05-31 18:40:00,3.00,12.30,0.40,0.40,0.40,96.40,96.40,96.30,2.20,4.30,233.10,7.40,7.60
$PJCIEMT,2026-05-31 18:41:00,3.00,12.30,0.40,0.40,0.30,96.40,96.40,96.30,3.40,5.30,238.10,7.50,7.70
$PJCIEMT,2026-05-31 18:42:00,3.00,12.30,0.40,0.40,0.30,96.30,96.40,96.30,4.60,7.70,237.50,7.00,7.20
$PJCIEMT,2026-05-31 18:43:00,3.00,12.30,0.40,0.40,0.30,96.30,96.30,96.30,2.90,5.30,238.80,6.50,6.80
$PJCIEMT,2026-05-31 18:44:00,3.00,12.30,0.40,0.40,0.30,96.30,96.30,96.30,3.60,5.50,228.00,6.20,6.20
$PJCIEMT,2026-05-31 18:45:00,3.00,12.30,0.40,0.40,0.30,96.30,96.30,96.30,5.20,6.80,236.80,6.10,6.20
$PJCIEMT,2026-05-31 18:46:00,3.00,12.30,0.40,0.40,0.30,96.30,96.30,96.30,4.20,6.70,232.50,6.00,6.10
$PJCIEMT,2026-05-31 18:47:00,3.00,12.30,0.40,0.40,0.30,96.30,96.30,96.30,3.60,5.70,245.50,5.60,5.80
$PJCIEMT,2026-05-31 18:48:00,3.00,12.30,0.40,0.40,0.30,96.30,96.30,96.30,3.30,6.50,237.00,5.20,5.40
$PJCIEMT,2026-05-31 18:49:00,3.00,12.30,0.40,0.40,0.40,96.30,96.30,96.30,4.60,6.40,222.80,4.60,4.90
$PJCIEMT,2026-05-31 18:50:00,3.00,12.30,0.40,0.40,0.30,96.30,96.30,96.20,3.50,5.30,234.20,4.40,4.50
$PJCIEMT,2026-05-31 18:51:00,3.00,12.30,0.40,0.40,0.30,96.30,96.30,96.20,3.70,7.40,243.20,4.40,4.50
$PJCIEMT,2026-05-31 18:52:00,3.00,12.30,0.40,0.40,0.30,96.30,96.30,96.20,5.40,7.90,235.80,4.20,4.40
$PJCIEMT,2026-05-31 18:53:00,3.00,12.30,0.30,0.40,0.30,96.30,96.30,96.20,4.30,7.10,236.70,3.90,4.00
$PJCIEMT,2026-05-31 18:54:00,3.00,12.30,0.40,0.40,0.30,96.20,96.30,96.20,4.60,6.00,238.40,3.70,3.90
$PJCIEMT,2026-05-31 18:55:00,3.00,12.30,0.30,0.40,0.30,96.20,96.20,96.20,3.70,5.10,239.20,3.30,3.50
$PJCIEMT,2026-05-31 18:56:00,3.00,12.30,0.40,0.40,0.30,96.20,96.20,96.10,3.50,5.80,237.20,2.90,3.10
$PJCIEMT,2026-05-31 18:57:00,3.00,12.30,0.30,0.40,0.30,96.20,96.20,96.10,5.60,6.70,234.10,2.60,2.70
$PJCIEMT,2026-05-31 18:58:00,3.00,12.30,0.30,0.40,0.30,96.20,96.20,96.10,4.50,6.00,245.60,2.40,2.50
$PJCIEMT,2026-05-31 18:59:00,3.00,12.30,0.30,0.40,0.30,96.20,96.20,96.10,2.10,4.20,236.20,2.00,2.20
$PJCIEMT,2026-05-31 19:00:00,3.00,12.30,0.30,0.40,0.30,96.20,96.20,96.10,1.80,3.00,227.10,1.90,1.90
$PJCIEMT,2026-05-31 19:01:00,3.00,12.30,0.30,0.40,0.30,96.20,96.20,96.10,2.70,3.60,244.30,1.70,1.80
$PJCIEMT,2026-05-31 19:02:00,3.00,12.30,0.30,0.40,0.30,96.20,96.20,96.10,3.20,3.80,230.80,1.60,1.70
$PJCIEMT,2026-05-31 19:03:00,3.00,12.30,0.30,0.40,0.30,96.20,96.20,96.10,2.30,3.60,191.20,1.50,1.60
$PJCIEMT,2026-05-31 19:04:00,3.00,12.30,0.30,0.40,0.30,96.20,96.20,96.10,1.60,3.00,222.10,1.40,1.50
$PJCIEMT,2026-05-31 19:05:00,3.00,12.30,0.30,0.40,0.30,96.20,96.20,96.10,3.00,4.80,236.30,1.40,1.40
$PJCIEMT,2026-05-31 19:06:00,3.00,12.30,0.30,0.40,0.30,96.20,96.20,96.10,3.50,5.40,244.30,1.30,1.40
$PJCIEMT,2026-05-31 19:07:00,3.00,12.30,0.30,0.40,0.30,96.10,96.20,96.10,3.30,4.40,243.10,1.30,1.30
$PJCIEMT,2026-05-31 19:08:00,3.00,12.30,0.30,0.40,0.30,96.10,96.10,96.10,3.10,3.90,253.90,1.20,1.20
$PJCIEMT,2026-05-31 19:09:00,3.00,12.30,0.40,0.40,0.30,96.10,96.10,96.10,2.40,3.60,218.20,1.20,1.20
$PJCIEMT,2026-05-31 19:10:00,3.00,12.30,0.40,0.40,0.30,96.10,96.10,96.10,0.70,1.40,205.50,1.10,1.10
$PJCIEMT,2026-05-31 19:11:00,3.00,12.30,0.40,0.40,0.30,96.10,96.20,96.10,4.00,5.50,235.20,1.00,1.00
$PJCIEMT,2026-05-31 19:12:00,3.00,12.30,0.40,0.40,0.40,96.10,96.20,96.10,4.50,5.80,238.60,0.90,0.90
$PJCIEMT,2026-05-31 19:13:00,3.00,12.30,0.40,0.40,0.30,96.10,96.10,96.00,4.10,5.30,242.60,0.90,0.90
$PJCIEMT,2026-05-31 19:14:00,3.00,12.30,0.40,0.40,0.40,96.00,96.10,96.00,3.60,5.60,228.70,0.80,0.80
$PJCIEMT,2026-05-31 19:15:00,3.00,12.30,0.40,0.40,0.40,96.00,96.10,96.00,3.90,5.10,235.20,0.70,0.70
$PJCIEMT,2026-05-31 19:16:00,3.00,12.30,0.40,0.40,0.40,96.00,96.00,95.90,4.10,5.50,230.80,0.60,0.70
$PJCIEMT,2026-05-31 19:17:00,3.00,12.30,0.40,0.50,0.40,95.90,96.00,95.90,3.80,4.90,230.10,0.50,0.60
$PJCIEMT,2026-05-31 19:18:00,3.00,12.30,0.40,0.50,0.40,95.90,95.90,95.90,3.20,4.90,243.50,0.50,0.50
$PJCIEMT,2026-05-31 19:19:00,3.00,12.30,0.40,0.50,0.40,95.90,95.90,95.90,4.20,6.40,242.80,0.50,0.50
$PJCIEMT,2026-05-31 19:20:00,3.00,12.30,0.50,0.50,0.40,95.90,95.90,95.80,4.80,8.20,228.90,0.40,0.40
$PJCIEMT,2026-05-31 19:21:00,3.00,12.30,0.50,0.50,0.40,95.80,95.90,95.70,5.40,6.90,236.80,0.40,0.40
$PJCIEMT,2026-05-31 19:22:00,3.00,12.30,0.50,0.50,0.40,95.70,95.80,95.60,4.70,6.00,247.00,0.40,0.40
$PJCIEMT,2026-05-31 19:23:00,3.00,12.30,0.50,0.50,0.40,95.60,95.70,95.60,4.00,6.10,247.40,0.40,0.40
$PJCIEMT,2026-05-31 19:24:00,3.00,12.30,0.50,0.50,0.50,95.60,95.60,95.50,5.40,6.60,254.20,0.40,0.40
$PJCIEMT,2026-05-31 19:25:00,3.00,12.30,0.50,0.50,0.50,95.50,95.50,95.40,4.00,5.80,235.30,0.30,0.40
$PJCIEMT,2026-05-31 19:26:00,3.00,12.30,0.50,0.50,0.50,95.40,95.40,95.40,3.80,7.30,230.50,0.30,0.30
$PJCIEMT,2026-05-31 19:27:00,3.00,12.30,0.50,0.50,0.50,95.40,95.40,95.30,4.80,6.40,240.00,0.30,0.30
$PJCIEMT,2026-05-31 19:28:00,3.00,12.30,0.50,0.60,0.50,95.30,95.30,95.20,5.00,6.90,250.30,0.30,0.30
$PJCIEMT,2026-05-31 19:29:00,3.00,12.30,0.50,0.60,0.50,95.20,95.20,95.10,2.70,4.70,228.80,0.30,0.30
$PJCIEMT,2026-05-31 19:30:00,3.00,12.30,0.50,0.60,0.50,95.10,95.20,95.10,3.50,5.60,242.60,0.20,0.20
$PJCIEMT,2026-05-31 19:31:00,3.00,12.30,0.50,0.60,0.50,95.10,95.20,95.10,3.50,5.80,237.40,0.20,0.20
$PJCIEMT,2026-05-31 19:32:00,3.00,12.30,0.50,0.60,0.50,95.10,95.10,95.00,3.20,4.70,244.00,0.20,0.20
$PJCIEMT,2026-05-31 19:33:00,3.00,12.30,0.50,0.60,0.50,95.10,95.10,95.00,4.00,6.90,240.50,0.10,0.10
$PJCIEMT,2026-05-31 19:34:00,3.00,12.30,0.50,0.60,0.50,95.00,95.10,95.00,3.70,6.10,235.60,0.10,0.10
$PJCIEMT,2026-05-31 19:35:00,3.00,12.30,0.50,0.60,0.50,95.00,95.00,94.90,4.40,6.80,238.90,0.10,0.10
$PJCIEMT,2026-05-31 19:36:00,3.00,12.30,0.50,0.60,0.50,94.90,95.00,94.90,5.70,7.50,232.80,0.10,0.10
$PJCIEMT,2026-05-31 19:37:00,3.00,12.30,0.50,0.60,0.50,94.90,94.90,94.80,3.60,5.60,237.70,0.10,0.10
$PJCIEMT,2026-05-31 19:38:00,3.00,12.30,0.50,0.60,0.50,94.90,94.90,94.80,3.90,5.70,248.70,0.10,0.10
$PJCIEMT,2026-05-31 19:39:00,3.00,12.30,0.50,0.60,0.50,94.80,94.90,94.80,3.00,4.60,236.60,0.10,0.10
$PJCIEMT,2026-05-31 19:40:00,3.00,12.30,0.50,0.60,0.50,94.90,94.90,94.80,3.50,4.90,241.20,0.10,0.10
$PJCIEMT,2026-05-31 19:41:00,3.00,12.30,0.50,0.60,0.50,94.90,94.90,94.80,3.80,5.20,242.10,0.10,0.10
$PJCIEMT,2026-05-31 19:42:00,3.00,12.30,0.50,0.50,0.50,94.90,94.90,94.90,2.90,4.70,228.10,0.00,0.10
$PJCIEMT,2026-05-31 19:43:00,3.00,12.30,0.50,0.50,0.50,94.90,95.00,94.90,1.60,2.60,220.50,0.00,0.00
$PJCIEMT,2026-05-31 19:44:00,3.00,12.30,0.50,0.50,0.50,95.00,95.00,94.90,1.40,2.60,221.60,0.00,0.00
$PJCIEMT,2026-05-31 19:45:00,3.00,12.30,0.50,0.50,0.50,95.00,95.00,95.00,3.10,4.50,239.00,0.00,0.00
$PJCIEMT,2026-05-31 19:46:00,3.00,12.30,0.50,0.50,0.40,95.00,95.10,94.90,2.60,5.10,261.60,0.00,0.00
$PJCIEMT,2026-05-31 19:47:00,3.10,12.30,0.50,0.50,0.50,95.00,95.10,95.00,3.00,5.80,249.50,0.00,0.00
$PJCIEMT,2026-05-31 19:48:00,3.10,12.30,0.50,0.50,0.40,95.10,95.10,95.00,4.50,7.30,233.00,0.00,0.00
$PJCIEMT,2026-05-31 19:49:00,3.10,12.30,0.50,0.50,0.40,95.10,95.20,95.10,4.60,6.00,246.90,0.00,0.00
$PJCIEMT,2026-05-31 19:50:00,3.10,12.30,0.50,0.50,0.40,95.20,95.20,95.10,5.50,7.40,244.50,0.00,0.00
$PJCIEMT,2026-05-31 19:51:00,3.10,12.30,0.50,0.50,0.40,95.20,95.20,95.10,4.90,7.70,243.60,0.00,0.00
$PJCIEMT,2026-05-31 19:52:00,3.10,12.30,0.50,0.50,0.40,95.20,95.30,95.20,6.00,9.50,248.60,0.00,0.00
$PJCIEMT,2026-05-31 19:53:00,3.10,12.30,0.40,0.50,0.40,95.30,95.30,95.20,5.00,9.40,249.00,0.00,0.00
$PJCIEMT,2026-05-31 19:54:00,3.10,12.30,0.40,0.50,0.40,95.30,95.30,95.30,5.10,7.60,254.50,0.00,0.00
$PJCIEMT,2026-05-31 19:55:00,3.10,12.30,0.40,0.50,0.40,95.30,95.40,95.30,3.90,7.20,231.80,0.00,0.00
$PJCIEMT,2026-05-31 19:56:00,3.00,12.30,0.40,0.50,0.40,95.30,95.40,95.30,4.30,6.80,235.20,0.00,0.00
$PJCIEMT,2026-05-31 19:57:00,3.00,12.30,0.40,0.50,0.40,95.40,95.40,95.30,5.20,8.30,244.50,0.00,0.00
$PJCIEMT,2026-05-31 19:58:00,3.00,12.30,0.40,0.50,0.40,95.40,95.40,95.30,4.40,7.90,226.40,0.00,0.00
$PJCIEMT,2026-05-31 19:59:00,3.00,12.30,0.40,0.50,0.40,95.40,95.40,95.30,5.30,8.80,228.00,0.00,0.00
$PJCIEMT,2026-05-31 20:00:00,3.00,12.30,0.40,0.50,0.40,95.30,95.40,95.30,3.80,6.10,244.10,0.00,0.00
$PJCIEMT,2026-05-31 20:01:00,3.00,12.30,0.40,0.50,0.40,95.30,95.30,95.30,3.90,7.00,238.80,0.00,0.00
$PJCIEMT,2026-05-31 20:02:00,3.00,12.30,0.40,0.40,0.40,95.30,95.40,95.30,5.60,7.80,235.20,0.00,0.00
$PJCIEMT,2026-05-31 20:03:00,3.00,12.30,0.40,0.50,0.40,95.30,95.40,95.30,4.70,6.60,235.60,0.00,0.00
$PJCIEMT,2026-05-31 20:04:00,3.00,12.30,0.40,0.50,0.40,95.30,95.30,95.30,4.40,6.60,228.90,0.00,0.00
$PJCIEMT,2026-05-31 20:05:00,3.00,12.30,0.40,0.50,0.40,95.30,95.30,95.20,3.10,7.40,225.00,0.00,0.00
$PJCIEMT,2026-05-31 20:06:00,3.00,12.30,0.40,0.50,0.40,95.30,95.30,95.20,4.10,6.20,248.20,0.00,0.00
$PJCIEMT,2026-05-31 20:07:00,3.00,12.30,0.40,0.50,0.40,95.30,95.30,95.20,3.40,5.40,225.30,0.00,0.00
$PJCIEMT,2026-05-31 20:08:00,3.00,12.30,0.40,0.50,0.40,95.30,95.30,95.20,5.10,7.30,240.80,0.00,0.00
$PJCIEMT,2026-05-31 20:09:00,3.00,12.30,0.40,0.50,0.40,95.30,95.30,95.20,4.90,6.70,217.50,0.00,0.00
$PJCIEMT,2026-05-31 20:10:00,3.00,12.30,0.40,0.50,0.40,95.20,95.20,95.20,5.70,8.00,230.90,0.00,0.00
$PJCIEMT,2026-05-31 20:11:00,3.00,12.30,0.40,0.50,0.40,95.20,95.20,95.10,5.40,7.00,225.30,0.00,0.00
$PJCIEMT,2026-05-31 20:12:00,3.00,12.30,0.40,0.50,0.40,95.10,95.20,95.00,4.10,6.90,233.30,0.00,0.00
$PJCIEMT,2026-05-31 20:13:00,3.00,12.30,0.40,0.50,0.40,95.10,95.10,95.00,4.40,7.20,225.40,0.00,0.00
$PJCIEMT,2026-05-31 20:14:00,3.00,12.30,0.40,0.50,0.40,95.00,95.10,95.00,2.90,5.20,242.70,0.00,0.00
$PJCIEMT,2026-05-31 20:15:00,3.00,12.30,0.40,0.50,0.40,95.00,95.00,95.00,4.20,6.40,213.50,0.00,0.00
$PJCIEMT,2026-05-31 20:16:00,3.00,12.30,0.40,0.50,0.40,95.00,95.00,95.00,3.80,7.50,231.30,0.00,0.00
$PJCIEMT,2026-05-31 20:17:00,3.00,12.30,0.40,0.50,0.40,95.00,95.00,95.00,4.40,6.40,239.60,0.00,0.00
$PJCIEMT,2026-05-31 20:18:00,3.00,12.30,0.40,0.50,0.40,95.00,95.00,95.00,3.90,6.00,234.00,0.00,0.00
$PJCIEMT,2026-05-31 20:19:00,3.00,12.30,0.40,0.50,0.40,95.00,95.00,95.00,4.80,7.60,226.00,0.00,0.00
$PJCIEMT,2026-05-31 20:20:00,3.00,12.30,0.40,0.50,0.40,95.00,95.00,95.00,5.70,8.30,238.70,0.00,0.00
$PJCIEMT,2026-05-31 20:21:00,3.00,12.30,0.50,0.50,0.40,95.00,95.00,95.00,6.20,10.20,231.70,0.00,0.00
$PJCIEMT,2026-05-31 20:22:00,3.00,12.30,0.50,0.50,0.40,95.00,95.00,94.90,5.30,8.60,232.30,0.00,0.00
$PJCIEMT,2026-05-31 20:23:00,3.00,12.30,0.50,0.50,0.40,95.00,95.00,94.90,6.00,8.90,234.20,0.00,0.00
$PJCIEMT,2026-05-31 20:24:00,3.00,12.30,0.50,0.50,0.50,95.00,95.00,94.90,5.10,8.40,239.10,0.00,0.00
$PJCIEMT,2026-05-31 20:25:00,3.00,12.30,0.50,0.50,0.40,95.00,95.00,94.90,4.10,6.20,229.20,0.00,0.00
$PJCIEMT,2026-05-31 20:26:00,3.00,12.30,0.50,0.50,0.40,94.90,95.00,94.90,4.20,6.30,218.50,0.00,0.00
$PJCIEMT,2026-05-31 20:27:00,3.00,12.30,0.50,0.50,0.50,94.90,95.00,94.90,4.70,6.40,238.70,0.00,0.00
$PJCIEMT,2026-05-31 20:28:00,3.00,12.30,0.50,0.50,0.50,94.90,95.00,94.90,2.90,6.60,235.50,0.00,0.00
$PJCIEMT,2026-05-31 20:29:00,3.00,12.30,0.50,0.50,0.50,94.90,95.00,94.90,4.30,8.90,215.00,0.00,0.00
$PJCIEMT,2026-05-31 20:30:00,3.00,12.30,0.50,0.50,0.50,94.90,95.00,94.90,5.90,7.60,226.30,0.00,0.00
$PJCIEMT,2026-05-31 20:31:00,3.00,12.30,0.50,0.50,0.50,94.90,94.90,94.80,4.80,8.40,226.60,0.00,0.00
$PJCIEMT,2026-05-31 20:32:00,3.00,12.30,0.50,0.50,0.50,94.90,94.90,94.80,5.80,7.90,232.40,0.00,0.00
$PJCIEMT,2026-05-31 20:33:00,3.00,12.30,0.50,0.50,0.50,94.90,94.90,94.80,4.30,6.00,230.20,0.00,0.00
$PJCIEMT,2026-05-31 20:34:00,3.00,12.30,0.50,0.50,0.50,94.90,94.90,94.90,2.40,6.00,207.70,0.00,0.00
$PJCIEMT,2026-05-31 20:35:00,3.00,12.30,0.50,0.50,0.40,94.90,95.00,94.90,4.30,6.30,242.10,0.00,0.00
$PJCIEMT,2026-05-31 20:36:00,3.00,12.30,0.50,0.50,0.40,95.00,95.00,94.90,4.00,6.60,252.60,0.00,0.00
$PJCIEMT,2026-05-31 20:37:00,3.00,12.30,0.40,0.50,0.40,95.10,95.10,95.00,3.40,7.20,210.70,0.00,0.00
$PJCIEMT,2026-05-31 20:38:00,3.00,12.30,0.40,0.50,0.40,95.10,95.20,95.10,3.90,5.80,224.20,0.00,0.00
$PJCIEMT,2026-05-31 20:39:00,3.00,12.30,0.40,0.40,0.40,95.20,95.30,95.20,3.80,6.30,236.10,0.00,0.00
$PJCIEMT,2026-05-31 20:40:00,3.00,12.30,0.40,0.40,0.40,95.30,95.40,95.30,2.80,5.60,228.40,0.00,0.00
$PJCIEMT,2026-05-31 20:41:00,3.00,12.30,0.40,0.40,0.40,95.40,95.50,95.40,3.20,5.10,256.40,0.00,0.00
$PJCIEMT,2026-05-31 20:42:00,3.00,12.30,0.40,0.40,0.40,95.50,95.50,95.40,4.50,7.40,226.30,0.00,0.00
$PJCIEMT,2026-05-31 20:43:00,3.00,12.30,0.40,0.40,0.40,95.50,95.60,95.50,1.70,3.10,232.10,0.00,0.00
$PJCIEMT,2026-05-31 20:44:00,3.00,12.30,0.40,0.40,0.40,95.60,95.60,95.50,3.90,5.30,224.40,0.00,0.00
$PJCIEMT,2026-05-31 20:45:00,3.00,12.30,0.40,0.40,0.40,95.60,95.70,95.60,3.30,6.00,238.60,0.00,0.00
$PJCIEMT,2026-05-31 20:46:00,3.00,12.30,0.40,0.40,0.40,95.70,95.70,95.60,2.60,4.40,204.60,0.00,0.00
$PJCIEMT,2026-05-31 20:47:00,3.00,12.30,0.40,0.40,0.40,95.70,95.80,95.70,3.70,5.20,212.80,0.00,0.00
$PJCIEMT,2026-05-31 20:48:00,3.00,12.30,0.40,0.40,0.40,95.80,95.80,95.70,3.10,4.10,218.50,0.00,0.00
$PJCIEMT,2026-05-31 20:49:00,3.00,12.30,0.40,0.40,0.40,95.80,95.80,95.70,4.00,6.40,229.40,0.00,0.00
$PJCIEMT,2026-05-31 20:50:00,3.00,12.30,0.40,0.40,0.40,95.80,95.90,95.80,2.60,3.70,243.30,0.00,0.00
$PJCIEMT,2026-05-31 20:51:00,3.00,12.30,0.40,0.40,0.40,95.90,95.90,95.80,1.60,2.90,172.20,0.00,0.00
$PJCIEMT,2026-05-31 20:52:00,3.00,12.30,0.40,0.40,0.40,95.90,95.90,95.80,2.50,4.50,201.70,0.00,0.00
$PJCIEMT,2026-05-31 20:53:00,3.00,12.30,0.40,0.40,0.40,95.90,96.00,95.90,3.00,4.70,232.70,0.00,0.00
$PJCIEMT,2026-05-31 20:54:00,3.00,12.30,0.40,0.50,0.40,96.00,96.00,95.90,2.20,3.70,225.40,0.00,0.00
$PJCIEMT,2026-05-31 20:55:00,3.00,12.30,0.40,0.50,0.40,96.00,96.00,95.90,1.90,2.90,197.20,0.00,0.00
$PJCIEMT,2026-05-31 20:56:00,3.00,12.30,0.40,0.50,0.40,96.00,96.10,96.00,3.10,4.70,212.20,0.00,0.00
$PJCIEMT,2026-05-31 20:57:00,3.00,12.30,0.40,0.50,0.40,96.00,96.10,96.00,3.90,5.40,198.70,0.00,0.00
$PJCIEMT,2026-05-31 20:58:00,3.00,12.30,0.50,0.50,0.40,96.10,96.10,96.00,2.50,6.70,195.70,0.00,0.00
$PJCIEMT,2026-05-31 20:59:00,3.00,12.30,0.50,0.50,0.40,96.10,96.10,96.00,2.90,5.00,193.60,0.00,0.00
$PJCIEMT,2026-05-31 21:00:00,3.00,12.30,0.50,0.50,0.40,96.10,96.10,96.00,4.40,7.80,215.70,0.00,0.00
$PJCIEMT,2026-05-31 21:01:00,3.00,12.30,0.50,0.50,0.40,96.10,96.10,96.00,3.30,6.00,220.40,0.00,0.00
$PJCIEMT,2026-05-31 21:02:00,3.00,12.30,0.50,0.50,0.50,96.00,96.10,96.00,3.00,4.70,228.20,0.00,0.00
$PJCIEMT,2026-05-31 21:03:00,3.00,12.30,0.50,0.50,0.40,96.00,96.10,96.00,3.30,5.40,220.60,0.00,0.00
$PJCIEMT,2026-05-31 21:04:00,3.00,12.30,0.50,0.50,0.50,96.00,96.00,95.90,2.60,4.70,233.40,0.00,0.00
$PJCIEMT,2026-05-31 21:05:00,3.00,12.30,0.50,0.50,0.50,96.00,96.00,95.90,3.20,4.90,248.70,0.00,0.00
$PJCIEMT,2026-05-31 21:06:00,3.00,12.30,0.50,0.50,0.50,95.90,96.00,95.90,3.50,6.20,237.00,0.00,0.00
$PJCIEMT,2026-05-31 21:07:00,3.00,12.30,0.50,0.50,0.50,95.90,95.90,95.80,2.60,4.80,231.80,0.00,0.00
$PJCIEMT,2026-05-31 21:08:00,3.00,12.30,0.50,0.50,0.50,95.80,95.90,95.80,2.50,3.80,234.80,0.00,0.00
$PJCIEMT,2026-05-31 21:09:00,3.00,12.30,0.50,0.60,0.50,95.80,95.90,95.70,2.80,4.00,267.60,0.00,0.00
$PJCIEMT,2026-05-31 21:10:00,3.00,12.30,0.50,0.60,0.50,95.80,95.80,95.70,1.50,2.40,221.00,0.00,0.00
$PJCIEMT,2026-05-31 21:11:00,3.00,12.30,0.50,0.60,0.50,95.70,95.80,95.70,0.70,1.90,173.50,0.00,0.00
$PJCIEMT,2026-05-31 21:12:00,3.00,12.30,0.50,0.60,0.50,95.70,95.70,95.70,3.30,4.30,198.20,0.00,0.00
$PJCIEMT,2026-05-31 21:13:00,3.00,12.30,0.60,0.60,0.50,95.70,95.80,95.60,3.30,4.60,211.80,0.00,0.00
$PJCIEMT,2026-05-31 21:14:00,3.00,12.30,0.60,0.60,0.50,95.60,95.70,95.60,3.00,4.50,223.80,0.00,0.00
$PJCIEMT,2026-05-31 21:15:00,3.00,12.30,0.60,0.60,0.50,95.60,95.60,95.60,1.10,2.40,224.90,0.00,0.00
$PJCIEMT,2026-05-31 21:16:00,3.00,12.30,0.60,0.60,0.50,95.60,95.60,95.50,2.70,4.70,221.50,0.00,0.00
$PJCIEMT,2026-05-31 21:17:00,3.00,12.30,0.60,0.60,0.50,95.60,95.60,95.50,3.10,5.60,237.40,0.00,0.00
$PJCIEMT,2026-05-31 21:18:00,3.10,12.30,0.60,0.60,0.50,95.50,95.60,95.50,2.30,5.60,243.30,0.00,0.00
$PJCIEMT,2026-05-31 21:19:00,3.10,12.30,0.60,0.60,0.50,95.50,95.60,95.50,3.80,6.00,240.50,0.00,0.00
$PJCIEMT,2026-05-31 21:20:00,3.10,12.30,0.60,0.60,0.60,95.50,95.50,95.40,1.70,2.90,243.10,0.00,0.00
$PJCIEMT,2026-05-31 21:21:00,3.10,12.30,0.60,0.60,0.60,95.40,95.50,95.40,2.50,8.80,215.00,0.00,0.00
$PJCIEMT,2026-05-31 21:22:00,3.10,12.30,0.60,0.70,0.60,95.50,95.50,95.30,3.80,6.90,227.10,0.00,0.00
$PJCIEMT,2026-05-31 21:23:00,3.10,12.30,0.60,0.70,0.60,95.30,95.40,95.30,3.10,5.10,199.50,0.00,0.00
$PJCIEMT,2026-05-31 21:24:00,3.10,12.30,0.70,0.70,0.60,95.30,95.40,95.30,2.30,4.50,257.60,0.00,0.00
$PJCIEMT,2026-05-31 21:25:00,3.10,12.30,0.70,0.70,0.60,95.20,95.30,95.20,2.20,3.80,220.00,0.00,0.00
$PJCIEMT,2026-05-31 21:26:00,3.10,12.30,0.70,0.70,0.60,95.20,95.20,95.20,3.50,6.30,243.90,0.00,0.00
$PJCIEMT,2026-05-31 21:27:00,3.10,12.30,0.70,0.70,0.70,95.20,95.20,95.10,4.50,7.30,250.90,0.00,0.00
$PJCIEMT,2026-05-31 21:28:00,3.10,12.30,0.70,0.70,0.70,95.00,95.10,94.90,4.50,7.60,243.40,0.00,0.00
$PJCIEMT,2026-05-31 21:29:00,3.10,12.30,0.80,0.80,0.70,94.90,95.00,94.80,3.50,6.00,246.70,0.00,0.00
$PJCIEMT,2026-05-31 21:30:00,3.10,12.30,0.80,0.80,0.80,94.70,94.80,94.60,2.80,5.40,213.70,0.00,0.00
$PJCIEMT,2026-05-31 21:31:00,3.10,12.30,0.80,0.80,0.80,94.50,94.60,94.50,3.30,4.80,235.80,0.00,0.00
$PJCIEMT,2026-05-31 21:32:00,3.10,12.30,0.80,0.90,0.80,94.40,94.50,94.30,3.70,5.60,240.80,0.00,0.00
$PJCIEMT,2026-05-31 21:33:00,3.10,12.30,0.90,0.90,0.80,94.20,94.30,94.00,5.00,8.60,258.40,0.00,0.00
$PJCIEMT,2026-05-31 21:34:00,3.10,12.30,0.90,0.90,0.80,93.90,94.00,93.70,5.40,7.40,236.10,0.00,0.00
$PJCIEMT,2026-05-31 21:35:00,3.10,12.30,1.00,1.00,0.90,93.60,93.80,93.30,5.90,10.00,236.60,0.00,0.00
$PJCIEMT,2026-05-31 21:36:00,3.10,12.30,1.00,1.00,0.90,93.10,93.30,93.00,5.40,8.40,237.60,0.00,0.00
$PJCIEMT,2026-05-31 21:37:00,3.10,12.30,1.00,1.00,1.00,92.80,93.00,92.70,5.10,9.30,227.20,0.00,0.00
$PJCIEMT,2026-05-31 21:38:00,3.10,12.30,1.00,1.10,1.00,92.50,92.70,92.30,6.30,9.30,244.10,0.00,0.00
$PJCIEMT,2026-05-31 21:39:00,3.20,12.30,1.10,1.10,1.00,92.20,92.40,92.10,4.30,7.60,237.50,0.00,0.00
$PJCIEMT,2026-05-31 21:40:00,3.20,12.30,1.10,1.10,1.00,92.00,92.10,91.90,5.40,9.70,215.10,0.00,0.00
$PJCIEMT,2026-05-31 21:41:00,3.20,12.30,1.10,1.10,1.00,91.90,91.90,91.80,4.60,7.40,235.50,0.00,0.00
$PJCIEMT,2026-05-31 21:42:00,3.20,12.30,1.10,1.20,1.10,91.70,91.80,91.50,6.50,11.30,231.20,0.00,0.00
$PJCIEMT,2026-05-31 21:43:00,3.20,12.30,1.10,1.20,1.10,91.50,91.60,91.30,6.90,9.50,228.60,0.00,0.00
$PJCIEMT,2026-05-31 21:44:00,3.20,12.30,1.20,1.20,1.10,91.30,91.40,91.10,7.20,10.90,229.50,0.00,0.00
$PJCIEMT,2026-05-31 21:45:00,3.20,12.30,1.20,1.20,1.10,91.00,91.10,90.90,6.40,9.60,229.30,0.00,0.00
$PJCIEMT,2026-05-31 21:46:00,3.20,12.30,1.20,1.20,1.10,90.90,90.90,90.90,6.20,8.40,231.80,0.00,0.00
$PJCIEMT,2026-05-31 21:47:00,3.20,12.30,1.20,1.20,1.10,90.90,91.00,90.90,4.70,8.00,236.70,0.00,0.00
$PJCIEMT,2026-05-31 21:48:00,3.20,12.30,1.20,1.20,1.10,91.00,91.10,90.90,6.90,9.90,247.10,0.00,0.00
$PJCIEMT,2026-05-31 21:49:00,3.20,12.30,1.20,1.20,1.10,91.00,91.00,90.90,4.70,7.60,231.10,0.00,0.00
$PJCIEMT,2026-05-31 21:50:00,3.20,12.30,1.20,1.20,1.10,91.00,91.00,90.90,5.30,8.90,228.70,0.00,0.00
$PJCIEMT,2026-05-31 21:51:00,3.30,12.30,1.20,1.20,1.10,91.00,91.10,91.00,6.80,8.60,228.80,0.00,0.00
$PJCIEMT,2026-05-31 21:52:00,3.30,12.30,1.20,1.20,1.20,91.10,91.10,91.00,5.50,7.80,241.50,0.00,0.00
$PJCIEMT,2026-05-31 21:53:00,3.30,12.30,1.20,1.20,1.20,91.10,91.20,91.00,6.00,8.80,237.00,0.00,0.00
$PJCIEMT,2026-05-31 21:54:00,3.30,12.30,1.20,1.20,1.20,91.00,91.10,90.90,6.30,8.20,246.60,0.00,0.00
$PJCIEMT,2026-05-31 21:55:00,3.30,12.30,1.20,1.20,1.20,91.00,91.10,90.90,6.00,9.60,227.60,0.00,0.00
$PJCIEMT,2026-05-31 21:56:00,3.30,12.30,1.20,1.30,1.20,91.00,91.10,90.90,4.70,8.30,234.90,0.00,0.00
$PJCIEMT,2026-05-31 21:57:00,3.30,12.30,1.20,1.20,1.20,91.00,91.10,90.90,5.60,9.40,228.00,0.00,0.00
$PJCIEMT,2026-05-31 21:58:00,3.30,12.30,1.20,1.30,1.20,91.00,91.10,91.00,5.30,7.60,236.10,0.00,0.00
$PJCIEMT,2026-05-31 21:59:00,3.30,12.30,1.20,1.20,1.20,91.10,91.10,91.00,3.40,5.60,245.30,0.00,0.00
$PJCIEMT,2026-05-31 22:00:00,3.30,12.30,1.20,1.20,1.20,91.20,91.30,91.10,5.30,8.10,228.80,0.00,0.00
$PJCIEMT,2026-05-31 22:01:00,3.30,12.30,1.20,1.20,1.20,91.30,91.40,91.20,4.60,8.30,227.00,0.00,0.00
$PJCIEMT,2026-05-31 22:02:00,3.30,12.30,1.20,1.20,1.20,91.40,91.50,91.40,5.80,9.00,228.20,0.00,0.00
$PJCIEMT,2026-05-31 22:03:00,3.40,12.30,1.20,1.20,1.20,91.50,91.60,91.40,5.50,8.40,235.10,0.00,0.00
$PJCIEMT,2026-05-31 22:04:00,3.40,12.30,1.20,1.20,1.20,91.60,91.70,91.50,5.10,8.50,234.80,0.00,0.00
$PJCIEMT,2026-05-31 22:05:00,3.40,12.30,1.20,1.20,1.20,91.80,91.90,91.70,6.50,9.30,234.90,0.00,0.00
$PJCIEMT,2026-05-31 22:06:00,3.40,12.30,1.20,1.20,1.10,91.90,92.00,91.80,5.70,8.30,232.80,0.00,0.00
$PJCIEMT,2026-05-31 22:07:00,3.40,12.30,1.20,1.20,1.10,92.10,92.20,91.90,4.60,6.10,233.70,0.00,0.00
$PJCIEMT,2026-05-31 22:08:00,3.40,12.30,1.20,1.20,1.10,92.20,92.30,92.10,5.60,8.60,225.40,0.00,0.00
$PJCIEMT,2026-05-31 22:09:00,3.40,12.30,1.10,1.20,1.10,92.40,92.50,92.30,4.20,8.80,235.20,0.00,0.00
$PJCIEMT,2026-05-31 22:10:00,3.40,12.30,1.10,1.20,1.10,92.60,92.70,92.40,4.90,6.60,242.80,0.00,0.00
$PJCIEMT,2026-05-31 22:11:00,3.40,12.30,1.10,1.10,1.10,92.70,92.90,92.60,4.40,8.40,238.30,0.00,0.00
$PJCIEMT,2026-05-31 22:12:00,3.40,12.30,1.10,1.10,1.00,93.00,93.10,92.90,5.40,7.60,235.00,0.00,0.00
$PJCIEMT,2026-05-31 22:13:00,3.40,12.30,1.10,1.10,1.00,93.10,93.20,93.00,3.60,6.60,249.80,0.00,0.00
$PJCIEMT,2026-05-31 22:14:00,3.40,12.30,1.10,1.10,1.00,93.20,93.40,93.10,4.40,6.50,242.10,0.00,0.00
$PJCIEMT,2026-05-31 22:15:00,3.40,12.30,1.10,1.10,1.00,93.40,93.50,93.30,5.00,9.00,236.20,0.00,0.00
$PJCIEMT,2026-05-31 22:16:00,3.40,12.30,1.00,1.10,1.00,93.60,93.70,93.50,5.00,7.40,235.10,0.00,0.00
$PJCIEMT,2026-05-31 22:17:00,3.40,12.30,1.00,1.00,1.00,93.70,93.80,93.60,3.50,4.80,233.60,0.00,0.00
$PJCIEMT,2026-05-31 22:18:00,3.40,12.30,1.00,1.00,1.00,93.90,94.00,93.80,4.90,6.90,233.20,0.00,0.00
$PJCIEMT,2026-05-31 22:19:00,3.40,12.30,1.00,1.00,0.90,94.10,94.20,94.00,5.60,7.70,220.10,0.00,0.00
$PJCIEMT,2026-05-31 22:20:00,3.40,12.30,1.00,1.00,0.90,94.30,94.40,94.20,5.50,10.00,232.60,0.00,0.00
$PJCIEMT,2026-05-31 22:21:00,3.40,12.30,1.00,1.00,0.90,94.50,94.60,94.40,4.70,7.10,230.80,0.00,0.00
$PJCIEMT,2026-05-31 22:22:00,3.40,12.30,0.90,1.00,0.90,94.60,94.70,94.50,5.10,7.30,229.70,0.00,0.00
$PJCIEMT,2026-05-31 22:23:00,3.40,12.30,0.90,1.00,0.90,94.70,94.80,94.60,5.70,8.50,236.80,0.00,0.00
$PJCIEMT,2026-05-31 22:24:00,3.40,12.30,0.90,1.00,0.90,94.80,94.90,94.80,3.40,7.50,212.30,0.00,0.00
$PJCIEMT,2026-05-31 22:25:00,3.40,12.30,0.90,0.90,0.80,95.00,95.10,94.80,4.30,7.80,231.50,0.00,0.00
$PJCIEMT,2026-05-31 22:26:00,3.40,12.30,0.90,0.90,0.80,95.10,95.20,95.00,5.00,7.70,231.20,0.00,0.00
$PJCIEMT,2026-05-31 22:27:00,3.40,12.30,0.80,0.90,0.80,95.20,95.30,95.20,3.60,6.30,234.20,0.00,0.00
$PJCIEMT,2026-05-31 22:28:00,3.40,12.30,0.80,0.90,0.80,95.40,95.50,95.30,3.40,5.60,230.60,0.00,0.00
$PJCIEMT,2026-05-31 22:29:00,3.30,12.30,0.80,0.80,0.80,95.50,95.60,95.50,4.50,6.50,228.10,0.00,0.00
$PJCIEMT,2026-05-31 22:30:00,3.30,12.30,0.80,0.80,0.80,95.70,95.70,95.60,4.90,8.70,240.60,0.00,0.00
$PJCIEMT,2026-05-31 22:31:00,3.30,12.30,0.80,0.80,0.70,95.70,95.80,95.70,3.50,6.10,227.30,0.00,0.00
$PJCIEMT,2026-05-31 22:32:00,3.30,12.30,0.80,0.80,0.70,95.80,95.90,95.80,3.80,7.20,222.20,0.00,0.00
$PJCIEMT,2026-05-31 22:33:00,3.30,12.30,0.80,0.80,0.70,96.00,96.00,95.90,3.40,6.00,233.10,0.00,0.00
$PJCIEMT,2026-05-31 22:34:00,3.30,12.30,0.80,0.80,0.70,96.00,96.10,96.00,3.70,6.90,236.10,0.00,0.00
$PJCIEMT,2026-05-31 22:35:00,3.30,12.30,0.70,0.80,0.70,96.10,96.20,96.10,5.70,9.00,235.60,0.00,0.00
$PJCIEMT,2026-05-31 22:36:00,3.30,12.30,0.70,0.80,0.70,96.30,96.30,96.20,5.20,6.70,237.00,0.00,0.00
$PJCIEMT,2026-05-31 22:37:00,3.30,12.30,0.70,0.80,0.70,96.30,96.30,96.20,3.70,5.40,219.50,0.00,0.00
$PJCIEMT,2026-05-31 22:38:00,3.30,12.30,0.70,0.70,0.70,96.40,96.40,96.30,3.80,6.40,234.40,0.00,0.00
$PJCIEMT,2026-05-31 22:39:00,3.30,12.30,0.70,0.70,0.60,96.50,96.60,96.40,5.10,7.40,228.40,0.00,0.00
$PJCIEMT,2026-05-31 22:40:00,3.30,12.30,0.70,0.70,0.70,96.60,96.60,96.50,4.70,7.30,233.60,0.00,0.00
$PJCIEMT,2026-05-31 22:41:00,3.20,12.30,0.70,0.70,0.70,96.60,96.70,96.60,4.50,7.40,231.60,0.00,0.00
$PJCIEMT,2026-05-31 22:42:00,3.20,12.30,0.70,0.70,0.60,96.70,96.80,96.70,5.30,7.70,235.60,0.00,0.00
$PJCIEMT,2026-05-31 22:43:00,3.20,12.30,0.70,0.70,0.60,96.80,96.90,96.70,3.60,5.10,239.10,0.00,0.00
$PJCIEMT,2026-05-31 22:44:00,3.20,12.30,0.70,0.70,0.60,96.90,96.90,96.80,2.80,4.90,231.60,0.00,0.00
$PJCIEMT,2026-05-31 22:45:00,3.20,12.30,0.70,0.70,0.60,97.00,97.00,96.90,4.10,8.20,238.70,0.00,0.00
$PJCIEMT,2026-05-31 22:46:00,3.20,12.30,0.70,0.70,0.60,97.00,97.00,97.00,2.60,4.60,226.00,0.00,0.00
$PJCIEMT,2026-05-31 22:47:00,3.20,12.30,0.60,0.70,0.60,97.00,97.10,97.00,3.00,5.90,207.40,0.00,0.00
$PJCIEMT,2026-05-31 22:48:00,3.20,12.30,0.60,0.60,0.60,97.10,97.10,97.00,3.60,5.00,223.70,0.00,0.00
$PJCIEMT,2026-05-31 22:49:00,3.20,12.30,0.60,0.60,0.60,97.10,97.20,97.10,2.90,5.80,217.00,0.00,0.00
$PJCIEMT,2026-05-31 22:50:00,3.20,12.30,0.60,0.60,0.50,97.20,97.30,97.10,3.20,5.70,211.00,0.00,0.00
$PJCIEMT,2026-05-31 22:51:00,3.20,12.30,0.60,0.60,0.50,97.30,97.30,97.20,3.60,6.30,231.60,0.00,0.00
$PJCIEMT,2026-05-31 22:52:00,3.20,12.30,0.60,0.60,0.50,97.30,97.40,97.30,3.60,7.20,237.70,0.00,0.00
$PJCIEMT,2026-05-31 22:53:00,3.10,12.30,0.60,0.60,0.50,97.40,97.50,97.30,3.60,5.00,224.60,0.00,0.00
$PJCIEMT,2026-05-31 22:54:00,3.10,12.30,0.60,0.60,0.50,97.50,97.50,97.40,3.20,5.10,229.60,0.00,0.00
$PJCIEMT,2026-05-31 22:55:00,3.10,12.30,0.50,0.60,0.50,97.50,97.60,97.40,3.30,4.80,218.40,0.00,0.00
$PJCIEMT,2026-05-31 22:56:00,3.10,12.30,0.50,0.60,0.50,97.60,97.60,97.50,3.10,5.60,227.90,0.00,0.00
$PJCIEMT,2026-05-31 22:57:00,3.10,12.30,0.50,0.60,0.50,97.60,97.60,97.50,4.60,6.30,235.80,0.00,0.00
$PJCIEMT,2026-05-31 22:58:00,3.10,12.30,0.50,0.50,0.50,97.60,97.70,97.50,3.90,5.40,241.50,0.00,0.00
$PJCIEMT,2026-05-31 22:59:00,3.10,12.30,0.50,0.50,0.50,97.60,97.70,97.60,2.50,5.10,164.70,0.00,0.00
$PJCIEMT,2026-05-31 23:00:00,3.10,12.30,0.50,0.50,0.40,97.70,97.70,97.60,2.30,4.10,219.80,0.00,0.00
$PJCIEMT,2026-05-31 23:01:00,3.10,12.30,0.40,0.50,0.40,97.70,97.80,97.70,1.70,2.50,180.20,0.00,0.00
$PJCIEMT,2026-05-31 23:02:00,3.10,12.30,0.40,0.50,0.40,97.80,97.90,97.70,3.10,4.30,209.60,0.00,0.00
$PJCIEMT,2026-05-31 23:03:00,3.00,12.30,0.50,0.50,0.40,97.90,97.90,97.90,3.30,4.90,222.60,0.00,0.00
$PJCIEMT,2026-05-31 23:04:00,3.00,12.30,0.50,0.50,0.40,97.90,97.90,97.90,3.50,5.80,232.50,0.00,0.00
$PJCIEMT,2026-05-31 23:05:00,3.00,12.30,0.50,0.50,0.40,97.90,98.00,97.90,3.00,4.90,221.30,0.00,0.00
$PJCIEMT,2026-05-31 23:06:00,3.00,12.30,0.40,0.50,0.40,97.90,98.00,97.90,3.00,4.70,220.30,0.00,0.00
$PJCIEMT,2026-05-31 23:07:00,3.00,12.30,0.40,0.50,0.40,98.00,98.10,98.00,3.20,4.10,233.40,0.00,0.00
$PJCIEMT,2026-05-31 23:08:00,3.00,12.30,0.40,0.40,0.40,98.00,98.00,98.00,1.90,2.90,177.00,0.00,0.00
$PJCIEMT,2026-05-31 23:09:00,3.00,12.30,0.40,0.40,0.40,98.10,98.10,98.00,0.60,2.10,231.50,0.00,0.00
$PJCIEMT,2026-05-31 23:10:00,3.00,12.30,0.40,0.40,0.40,98.10,98.20,98.10,1.20,2.10,179.40,0.00,0.00
$PJCIEMT,2026-05-31 23:11:00,3.00,12.30,0.40,0.40,0.40,98.10,98.20,98.10,2.00,3.00,169.60,0.00,0.00
$PJCIEMT,2026-05-31 23:12:00,3.00,12.30,0.40,0.40,0.30,98.20,98.20,98.10,2.90,4.40,207.00,0.00,0.00
$PJCIEMT,2026-05-31 23:13:00,3.00,12.30,0.40,0.40,0.40,98.20,98.30,98.10,1.30,3.20,184.20,0.00,0.00
$PJCIEMT,2026-05-31 23:14:00,2.90,12.30,0.40,0.40,0.30,98.20,98.20,98.10,0.80,2.10,193.20,0.00,0.00
$PJCIEMT,2026-05-31 23:15:00,2.90,12.30,0.40,0.40,0.30,98.20,98.30,98.20,2.00,3.00,164.20,0.00,0.00
$PJCIEMT,2026-05-31 23:16:00,2.90,12.30,0.40,0.40,0.30,98.30,98.30,98.20,1.50,2.30,168.00,0.00,0.00
$PJCIEMT,2026-05-31 23:17:00,2.90,12.30,0.40,0.40,0.30,98.30,98.30,98.20,1.60,2.50,156.00,0.00,0.00
$PJCIEMT,2026-05-31 23:18:00,2.90,12.30,0.30,0.40,0.30,98.30,98.30,98.30,1.90,2.50,161.20,0.00,0.00
$PJCIEMT,2026-05-31 23:19:00,2.90,12.30,0.30,0.40,0.30,98.30,98.40,98.30,1.90,2.50,159.50,0.00,0.00
$PJCIEMT,2026-05-31 23:20:00,2.90,12.30,0.30,0.40,0.30,98.40,98.40,98.30,1.90,2.50,149.00,0.00,0.00
$PJCIEMT,2026-05-31 23:21:00,2.90,12.30,0.40,0.40,0.30,98.40,98.50,98.40,2.40,2.80,160.00,0.00,0.00
$PJCIEMT,2026-05-31 23:22:00,2.90,12.30,0.30,0.40,0.30,98.40,98.50,98.40,2.40,3.20,161.10,0.00,0.00
$PJCIEMT,2026-05-31 23:23:00,2.90,12.30,0.30,0.40,0.30,98.40,98.40,98.40,2.10,2.80,172.10,0.00,0.00
$PJCIEMT,2026-05-31 23:24:00,2.90,12.30,0.30,0.40,0.30,98.50,98.50,98.40,1.90,2.60,171.30,0.00,0.00
$PJCIEMT,2026-05-31 23:25:00,2.90,12.30,0.30,0.40,0.30,98.50,98.50,98.40,1.90,2.50,173.70,0.00,0.00
$PJCIEMT,2026-05-31 23:26:00,2.90,12.30,0.30,0.40,0.30,98.50,98.50,98.40,1.70,2.30,185.00,0.00,0.00
$PJCIEMT,2026-05-31 23:27:00,2.90,12.30,0.30,0.40,0.30,98.50,98.50,98.50,1.50,2.00,185.10,0.00,0.00
$PJCIEMT,2026-05-31 23:28:00,2.90,12.30,0.30,0.40,0.30,98.60,98.60,98.50,1.20,2.40,152.30,0.00,0.00
$PJCIEMT,2026-05-31 23:29:00,2.80,12.30,0.40,0.40,0.30,98.60,98.60,98.50,1.90,2.50,186.20,0.00,0.00
$PJCIEMT,2026-05-31 23:30:00,2.80,12.30,0.40,0.40,0.30,98.60,98.60,98.50,1.40,2.80,211.50,0.00,0.00
$PJCIEMT,2026-05-31 23:31:00,2.80,12.30,0.40,0.40,0.30,98.60,98.60,98.60,2.00,2.70,141.70,0.00,0.00
$PJCIEMT,2026-05-31 23:32:00,2.80,12.30,0.30,0.40,0.30,98.60,98.60,98.50,1.70,2.50,159.60,0.00,0.00
$PJCIEMT,2026-05-31 23:33:00,2.80,12.30,0.30,0.40,0.30,98.60,98.60,98.60,2.00,3.30,240.90,0.00,0.00
$PJCIEMT,2026-05-31 23:34:00,2.80,12.30,0.30,0.40,0.30,98.60,98.60,98.60,1.20,1.90,206.90,0.00,0.00
$PJCIEMT,2026-05-31 23:35:00,2.80,12.30,0.30,0.40,0.30,98.60,98.70,98.60,0.50,1.00,175.20,0.00,0.00
$PJCIEMT,2026-05-31 23:36:00,2.80,12.30,0.30,0.40,0.30,98.70,98.70,98.60,0.90,1.30,120.20,0.00,0.00
$PJCIEMT,2026-05-31 23:37:00,2.80,12.30,0.30,0.40,0.30,98.70,98.70,98.60,1.00,1.60,159.30,0.00,0.00
$PJCIEMT,2026-05-31 23:38:00,2.80,12.30,0.30,0.40,0.30,98.70,98.70,98.60,0.70,1.50,287.30,0.00,0.00
$PJCIEMT,2026-05-31 23:39:00,2.80,12.30,0.30,0.40,0.30,98.70,98.70,98.70,0.60,1.40,297.90,0.00,0.00
$PJCIEMT,2026-05-31 23:40:00,2.80,12.30,0.30,0.40,0.30,98.70,98.70,98.70,0.40,1.10,65.10,0.00,0.00
$PJCIEMT,2026-05-31 23:41:00,2.80,12.30,0.30,0.40,0.30,98.70,98.80,98.70,0.40,1.30,82.90,0.00,0.00
$PJCIEMT,2026-05-31 23:42:00,2.80,12.30,0.30,0.40,0.30,98.70,98.80,98.70,0.20,0.70,247.80,0.00,0.00
$PJCIEMT,2026-05-31 23:43:00,2.80,12.30,0.30,0.40,0.30,98.70,98.80,98.70,1.20,1.40,119.10,0.00,0.00
$PJCIEMT,2026-05-31 23:44:00,2.80,12.30,0.40,0.40,0.30,98.80,98.80,98.70,1.10,1.50,145.30,0.00,0.00
$PJCIEMT,2026-05-31 23:45:00,2.80,12.30,0.30,0.40,0.30,98.80,98.80,98.70,1.20,1.50,159.30,0.00,0.00
$PJCIEMT,2026-05-31 23:46:00,2.80,12.30,0.30,0.40,0.30,98.80,98.80,98.70,1.00,1.50,169.90,0.00,0.00
$PJCIEMT,2026-05-31 23:47:00,2.80,12.30,0.30,0.40,0.30,98.80,98.80,98.70,0.30,0.70,151.20,0.00,0.00
$PJCIEMT,2026-05-31 23:48:00,2.80,12.30,0.30,0.40,0.30,98.80,98.80,98.70,0.60,1.00,158.90,0.00,0.00
$PJCIEMT,2026-05-31 23:49:00,2.80,12.30,0.30,0.40,0.30,98.80,98.80,98.70,0.90,1.20,157.50,0.00,0.00
$PJCIEMT,2026-05-31 23:50:00,2.80,12.30,0.30,0.40,0.30,98.80,98.80,98.80,1.00,1.40,140.30,0.00,0.00
$PJCIEMT,2026-05-31 23:51:00,2.80,12.30,0.40,0.40,0.30,98.80,98.90,98.80,1.40,1.80,142.70,0.00,0.00
$PJCIEMT,2026-05-31 23:52:00,2.80,12.30,0.40,0.40,0.30,98.80,98.90,98.80,1.00,1.30,156.00,0.00,0.00
$PJCIEMT,2026-05-31 23:53:00,2.80,12.30,0.40,0.40,0.30,98.80,98.90,98.80,1.20,1.50,162.40,0.00,0.00
$PJCIEMT,2026-05-31 23:54:00,2.80,12.30,0.40,0.40,0.30,98.80,98.80,98.80,0.40,0.90,161.80,0.00,0.00
$PJCIEMT,2026-05-31 23:55:00,2.80,12.30,0.30,0.40,0.30,98.80,98.90,98.80,0.50,0.70,157.50,0.00,0.00
$PJCIEMT,2026-05-31 23:56:00,2.80,12.30,0.30,0.40,0.30,98.80,98.90,98.80,0.30,0.60,151.40,0.00,0.00
$PJCIEMT,2026-05-31 23:57:00,2.80,12.30,0.30,0.40,0.30,98.80,98.90,98.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-31 23:58:00,2.70,12.30,0.30,0.40,0.30,98.80,98.90,98.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-31 23:59:00,2.70,12.30,0.30,0.40,0.30,98.90,98.90,98.80,0.00,0.00,0.00,0.00,0.00