$PJCIEMT,2026-05-30 00:00:00,1.80,12.30,-0.30,-0.20,-0.30,89.80,89.90,89.70,3.00,4.00,200.00,0.00,0.00
$PJCIEMT,2026-05-30 00:01:00,1.80,12.30,-0.30,-0.20,-0.30,90.00,90.20,89.90,2.90,4.40,216.80,0.00,0.00
$PJCIEMT,2026-05-30 00:02:00,1.80,12.30,-0.20,-0.20,-0.30,90.20,90.40,90.10,1.40,2.60,205.80,0.00,0.00
$PJCIEMT,2026-05-30 00:03:00,1.80,12.30,-0.30,-0.20,-0.30,90.50,90.60,90.30,1.50,2.60,206.30,0.00,0.00
$PJCIEMT,2026-05-30 00:04:00,1.80,12.30,-0.30,-0.20,-0.30,90.70,90.80,90.60,1.90,2.90,177.60,0.00,0.00
$PJCIEMT,2026-05-30 00:05:00,1.80,12.30,-0.30,-0.30,-0.40,90.80,90.90,90.70,2.70,4.70,194.80,0.00,0.00
$PJCIEMT,2026-05-30 00:06:00,1.80,12.30,-0.30,-0.30,-0.40,90.90,91.00,90.90,3.10,4.70,203.70,0.00,0.00
$PJCIEMT,2026-05-30 00:07:00,1.80,12.30,-0.40,-0.30,-0.40,90.90,91.00,90.80,5.20,7.80,201.90,0.00,0.00
$PJCIEMT,2026-05-30 00:08:00,1.80,12.30,-0.40,-0.30,-0.40,90.70,90.80,90.70,3.20,5.80,207.00,0.00,0.00
$PJCIEMT,2026-05-30 00:09:00,1.80,12.30,-0.40,-0.30,-0.40,90.70,90.70,90.60,1.40,3.20,236.00,0.00,0.00
$PJCIEMT,2026-05-30 00:10:00,1.80,12.30,-0.30,-0.30,-0.40,90.70,90.70,90.60,2.90,4.40,211.50,0.00,0.00
$PJCIEMT,2026-05-30 00:11:00,1.80,12.30,-0.30,-0.30,-0.40,90.70,90.70,90.60,3.10,4.10,236.00,0.00,0.00
$PJCIEMT,2026-05-30 00:12:00,1.80,12.30,-0.30,-0.30,-0.40,90.70,90.70,90.60,3.10,4.70,212.80,0.00,0.00
$PJCIEMT,2026-05-30 00:13:00,1.80,12.30,-0.30,-0.30,-0.30,90.70,90.70,90.60,2.30,3.30,197.20,0.00,0.00
$PJCIEMT,2026-05-30 00:14:00,1.80,12.30,-0.30,-0.30,-0.30,90.70,90.80,90.70,2.20,3.00,232.30,0.00,0.00
$PJCIEMT,2026-05-30 00:15:00,1.90,12.30,-0.30,-0.30,-0.40,90.80,90.80,90.70,1.50,2.30,157.20,0.00,0.00
$PJCIEMT,2026-05-30 00:16:00,1.90,12.30,-0.30,-0.30,-0.40,90.90,91.00,90.80,1.60,2.50,166.00,0.00,0.00
$PJCIEMT,2026-05-30 00:17:00,1.90,12.30,-0.30,-0.30,-0.30,90.90,91.00,90.90,3.00,4.30,182.30,0.00,0.00
$PJCIEMT,2026-05-30 00:18:00,1.90,12.30,-0.30,-0.30,-0.40,91.00,91.00,90.90,2.20,3.10,170.10,0.00,0.00
$PJCIEMT,2026-05-30 00:19:00,1.90,12.30,-0.30,-0.30,-0.40,91.00,91.00,90.90,1.40,3.30,159.50,0.00,0.00
$PJCIEMT,2026-05-30 00:20:00,1.90,12.30,-0.30,-0.30,-0.40,90.90,91.00,90.90,1.00,2.00,178.60,0.00,0.00
$PJCIEMT,2026-05-30 00:21:00,1.90,12.30,-0.40,-0.30,-0.40,90.90,91.00,90.80,1.30,2.50,184.90,0.00,0.00
$PJCIEMT,2026-05-30 00:22:00,1.90,12.30,-0.40,-0.40,-0.40,90.70,90.80,90.60,2.00,3.60,190.50,0.00,0.00
$PJCIEMT,2026-05-30 00:23:00,1.90,12.30,-0.40,-0.40,-0.40,90.50,90.60,90.40,2.60,3.50,216.50,0.00,0.00
$PJCIEMT,2026-05-30 00:24:00,1.90,12.30,-0.40,-0.40,-0.40,90.20,90.40,90.10,3.40,4.30,211.50,0.00,0.00
$PJCIEMT,2026-05-30 00:25:00,1.90,12.30,-0.40,-0.30,-0.40,90.10,90.10,90.00,2.90,3.80,220.50,0.00,0.00
$PJCIEMT,2026-05-30 00:26:00,1.90,12.30,-0.40,-0.30,-0.40,90.00,90.10,90.00,2.60,4.30,204.50,0.00,0.00
$PJCIEMT,2026-05-30 00:27:00,1.90,12.30,-0.40,-0.30,-0.40,90.10,90.20,90.10,1.90,2.90,221.80,0.00,0.00
$PJCIEMT,2026-05-30 00:28:00,1.90,12.30,-0.40,-0.30,-0.40,90.20,90.30,90.10,2.00,2.60,207.30,0.00,0.00
$PJCIEMT,2026-05-30 00:29:00,1.90,12.30,-0.40,-0.40,-0.40,90.30,90.40,90.20,2.50,3.40,213.20,0.00,0.00
$PJCIEMT,2026-05-30 00:30:00,1.90,12.30,-0.40,-0.30,-0.40,90.40,90.50,90.40,0.90,1.70,200.70,0.00,0.00
$PJCIEMT,2026-05-30 00:31:00,1.90,12.30,-0.40,-0.40,-0.40,90.50,90.50,90.40,1.00,2.20,209.70,0.00,0.00
$PJCIEMT,2026-05-30 00:32:00,1.90,12.30,-0.40,-0.30,-0.40,90.60,90.70,90.50,0.70,1.80,243.40,0.00,0.00
$PJCIEMT,2026-05-30 00:33:00,1.90,12.30,-0.40,-0.40,-0.40,90.70,90.70,90.60,2.00,3.80,259.10,0.00,0.00
$PJCIEMT,2026-05-30 00:34:00,1.90,12.30,-0.40,-0.30,-0.40,90.60,90.70,90.50,3.50,4.90,229.00,0.00,0.00
$PJCIEMT,2026-05-30 00:35:00,1.90,12.30,-0.40,-0.30,-0.40,90.40,90.60,90.30,3.00,4.50,202.70,0.00,0.00
$PJCIEMT,2026-05-30 00:36:00,1.90,12.30,-0.40,-0.30,-0.40,90.20,90.30,90.20,2.50,3.20,197.20,0.00,0.00
$PJCIEMT,2026-05-30 00:37:00,1.90,12.30,-0.40,-0.30,-0.40,90.10,90.20,90.00,1.50,2.80,211.60,0.00,0.00
$PJCIEMT,2026-05-30 00:38:00,1.90,12.30,-0.30,-0.30,-0.40,90.00,90.10,90.00,2.40,4.00,207.20,0.00,0.00
$PJCIEMT,2026-05-30 00:39:00,1.90,12.30,-0.30,-0.30,-0.40,90.00,90.00,89.90,2.30,3.30,201.80,0.00,0.00
$PJCIEMT,2026-05-30 00:40:00,1.90,12.30,-0.30,-0.30,-0.40,89.80,89.90,89.70,2.70,3.40,212.20,0.00,0.00
$PJCIEMT,2026-05-30 00:41:00,1.90,12.30,-0.30,-0.30,-0.30,89.70,89.80,89.60,2.40,3.40,202.60,0.00,0.00
$PJCIEMT,2026-05-30 00:42:00,1.90,12.30,-0.30,-0.30,-0.30,89.60,89.70,89.60,2.10,3.90,196.30,0.00,0.00
$PJCIEMT,2026-05-30 00:43:00,1.90,12.30,-0.30,-0.30,-0.30,89.60,89.70,89.60,3.10,4.40,210.20,0.00,0.00
$PJCIEMT,2026-05-30 00:44:00,1.90,12.30,-0.30,-0.20,-0.30,89.50,89.70,89.40,2.70,3.90,220.10,0.00,0.00
$PJCIEMT,2026-05-30 00:45:00,1.90,12.30,-0.30,-0.20,-0.30,89.30,89.40,89.20,3.30,5.70,206.00,0.00,0.00
$PJCIEMT,2026-05-30 00:46:00,1.90,12.30,-0.20,-0.20,-0.30,89.10,89.20,89.00,4.10,5.30,200.30,0.00,0.00
$PJCIEMT,2026-05-30 00:47:00,1.90,12.30,-0.20,-0.20,-0.20,89.00,89.00,88.90,3.00,5.00,214.40,0.00,0.00
$PJCIEMT,2026-05-30 00:48:00,1.90,12.30,-0.20,-0.20,-0.20,89.00,89.10,89.00,1.80,3.30,201.60,0.00,0.00
$PJCIEMT,2026-05-30 00:49:00,1.90,12.30,-0.20,-0.20,-0.30,89.20,89.40,89.10,1.50,2.90,194.40,0.00,0.00
$PJCIEMT,2026-05-30 00:50:00,1.90,12.30,-0.20,-0.20,-0.30,89.50,89.60,89.30,1.00,1.50,213.70,0.00,0.00
$PJCIEMT,2026-05-30 00:51:00,1.90,12.30,-0.20,-0.20,-0.30,89.70,89.70,89.60,1.50,2.50,198.00,0.00,0.00
$PJCIEMT,2026-05-30 00:52:00,1.90,12.30,-0.20,-0.20,-0.30,89.70,89.80,89.70,1.40,2.20,194.70,0.00,0.00
$PJCIEMT,2026-05-30 00:53:00,1.90,12.30,-0.20,-0.20,-0.30,89.80,89.90,89.70,1.40,2.70,204.20,0.00,0.00
$PJCIEMT,2026-05-30 00:54:00,1.90,12.30,-0.20,-0.20,-0.30,89.90,90.00,89.80,2.30,3.20,222.00,0.00,0.00
$PJCIEMT,2026-05-30 00:55:00,1.90,12.30,-0.20,-0.20,-0.30,89.90,90.00,89.90,2.80,4.70,229.80,0.00,0.00
$PJCIEMT,2026-05-30 00:56:00,1.90,12.30,-0.20,-0.20,-0.30,89.80,89.90,89.70,4.10,5.30,222.40,0.00,0.00
$PJCIEMT,2026-05-30 00:57:00,1.90,12.30,-0.20,-0.20,-0.20,89.60,89.70,89.50,3.30,4.30,212.00,0.00,0.00
$PJCIEMT,2026-05-30 00:58:00,1.90,12.30,-0.20,-0.20,-0.30,89.50,89.60,89.30,3.10,4.30,222.20,0.00,0.00
$PJCIEMT,2026-05-30 00:59:00,1.90,12.30,-0.20,-0.20,-0.30,89.20,89.30,89.00,2.90,4.80,213.10,0.00,0.00
$PJCIEMT,2026-05-30 01:00:00,1.90,12.30,-0.20,-0.20,-0.20,88.90,89.00,88.70,3.10,4.70,239.90,0.00,0.00
$PJCIEMT,2026-05-30 01:01:00,1.90,12.30,-0.20,-0.20,-0.20,88.60,88.70,88.50,3.60,4.80,202.90,0.00,0.00
$PJCIEMT,2026-05-30 01:02:00,1.90,12.30,-0.20,-0.20,-0.20,88.60,88.60,88.50,3.80,5.00,220.60,0.00,0.00
$PJCIEMT,2026-05-30 01:03:00,1.90,12.30,-0.20,-0.20,-0.20,88.70,88.70,88.60,2.30,2.90,205.10,0.00,0.00
$PJCIEMT,2026-05-30 01:04:00,1.90,12.30,-0.20,-0.20,-0.20,88.80,88.90,88.70,3.70,6.10,199.80,0.00,0.00
$PJCIEMT,2026-05-30 01:05:00,1.90,12.30,-0.20,-0.20,-0.20,88.90,88.90,88.80,3.00,4.80,206.10,0.00,0.00
$PJCIEMT,2026-05-30 01:06:00,1.90,12.30,-0.20,-0.20,-0.20,89.00,89.10,88.90,1.90,2.70,187.10,0.00,0.00
$PJCIEMT,2026-05-30 01:07:00,1.90,12.30,-0.20,-0.20,-0.20,89.20,89.30,89.10,2.00,2.80,194.60,0.00,0.00
$PJCIEMT,2026-05-30 01:08:00,1.90,12.30,-0.20,-0.20,-0.20,89.40,89.40,89.30,1.90,2.50,198.10,0.00,0.00
$PJCIEMT,2026-05-30 01:09:00,1.90,12.30,-0.20,-0.20,-0.20,89.50,89.50,89.40,1.80,2.80,203.20,0.00,0.00
$PJCIEMT,2026-05-30 01:10:00,1.90,12.30,-0.20,-0.20,-0.20,89.50,89.60,89.50,2.20,4.00,212.90,0.00,0.00
$PJCIEMT,2026-05-30 01:11:00,1.90,12.30,-0.20,-0.20,-0.20,89.60,89.60,89.50,2.90,4.10,230.80,0.00,0.00
$PJCIEMT,2026-05-30 01:12:00,1.90,12.30,-0.20,-0.20,-0.20,89.60,89.70,89.50,3.00,4.40,220.80,0.00,0.00
$PJCIEMT,2026-05-30 01:13:00,1.90,12.30,-0.20,-0.20,-0.20,89.70,89.70,89.60,2.70,4.40,230.40,0.00,0.00
$PJCIEMT,2026-05-30 01:14:00,1.90,12.30,-0.20,-0.20,-0.20,89.70,89.80,89.60,2.20,3.10,220.30,0.00,0.00
$PJCIEMT,2026-05-30 01:15:00,1.90,12.30,-0.20,-0.20,-0.30,89.70,89.80,89.70,2.80,4.30,239.60,0.00,0.00
$PJCIEMT,2026-05-30 01:16:00,1.90,12.30,-0.20,-0.20,-0.20,89.60,89.70,89.50,3.50,4.60,238.50,0.00,0.00
$PJCIEMT,2026-05-30 01:17:00,1.90,12.30,-0.20,-0.20,-0.20,89.50,89.50,89.40,2.80,4.10,227.70,0.00,0.00
$PJCIEMT,2026-05-30 01:18:00,1.90,12.30,-0.20,-0.20,-0.20,89.40,89.40,89.30,2.80,4.00,235.40,0.00,0.00
$PJCIEMT,2026-05-30 01:19:00,2.00,12.30,-0.20,-0.20,-0.20,89.30,89.30,89.30,2.80,3.90,230.10,0.00,0.00
$PJCIEMT,2026-05-30 01:20:00,2.00,12.30,-0.20,-0.20,-0.20,89.30,89.40,89.30,2.90,4.10,224.10,0.00,0.00
$PJCIEMT,2026-05-30 01:21:00,2.00,12.30,-0.20,-0.20,-0.20,89.40,89.50,89.40,2.50,3.90,229.30,0.00,0.00
$PJCIEMT,2026-05-30 01:22:00,2.00,12.30,-0.20,-0.20,-0.20,89.60,89.70,89.50,1.30,2.50,226.90,0.00,0.00
$PJCIEMT,2026-05-30 01:23:00,2.00,12.30,-0.20,-0.20,-0.20,89.80,89.80,89.70,1.30,2.10,236.10,0.00,0.00
$PJCIEMT,2026-05-30 01:24:00,2.00,12.30,-0.20,-0.20,-0.30,89.90,89.90,89.80,3.70,5.10,233.30,0.00,0.00
$PJCIEMT,2026-05-30 01:25:00,2.00,12.30,-0.20,-0.20,-0.30,89.90,90.00,89.90,3.60,4.50,224.80,0.00,0.00
$PJCIEMT,2026-05-30 01:26:00,2.00,12.30,-0.20,-0.20,-0.30,90.00,90.00,89.90,3.40,4.70,221.30,0.00,0.00
$PJCIEMT,2026-05-30 01:27:00,2.00,12.30,-0.20,-0.20,-0.30,90.00,90.10,90.00,3.30,4.10,228.50,0.00,0.00
$PJCIEMT,2026-05-30 01:28:00,2.00,12.30,-0.20,-0.20,-0.30,90.10,90.10,90.00,2.70,4.50,232.30,0.00,0.00
$PJCIEMT,2026-05-30 01:29:00,2.00,12.30,-0.20,-0.20,-0.30,90.20,90.30,90.10,3.60,4.90,222.00,0.00,0.00
$PJCIEMT,2026-05-30 01:30:00,2.00,12.30,-0.20,-0.20,-0.30,90.30,90.30,90.20,2.60,3.70,229.10,0.00,0.00
$PJCIEMT,2026-05-30 01:31:00,2.00,12.30,-0.20,-0.20,-0.30,90.30,90.40,90.30,2.60,4.00,227.00,0.00,0.00
$PJCIEMT,2026-05-30 01:32:00,2.00,12.30,-0.20,-0.20,-0.30,90.40,90.40,90.30,2.60,3.80,215.50,0.00,0.00
$PJCIEMT,2026-05-30 01:33:00,2.00,12.30,-0.20,-0.20,-0.30,90.30,90.40,90.30,2.90,3.50,214.80,0.00,0.00
$PJCIEMT,2026-05-30 01:34:00,2.00,12.30,-0.20,-0.20,-0.30,90.30,90.30,90.20,2.10,3.80,216.30,0.00,0.00
$PJCIEMT,2026-05-30 01:35:00,2.00,12.30,-0.20,-0.20,-0.30,90.30,90.30,90.20,2.20,2.90,227.70,0.00,0.00
$PJCIEMT,2026-05-30 01:36:00,2.00,12.30,-0.20,-0.20,-0.30,90.30,90.40,90.30,1.70,2.50,216.10,0.00,0.00
$PJCIEMT,2026-05-30 01:37:00,2.00,12.30,-0.20,-0.20,-0.30,90.40,90.40,90.30,2.50,3.70,233.80,0.00,0.00
$PJCIEMT,2026-05-30 01:38:00,2.00,12.30,-0.20,-0.20,-0.30,90.40,90.40,90.30,3.00,3.90,221.10,0.00,0.00
$PJCIEMT,2026-05-30 01:39:00,2.00,12.30,-0.20,-0.20,-0.30,90.30,90.40,90.30,3.70,5.40,229.10,0.00,0.00
$PJCIEMT,2026-05-30 01:40:00,2.00,12.30,-0.20,-0.20,-0.30,90.30,90.30,90.20,3.10,4.40,213.10,0.00,0.00
$PJCIEMT,2026-05-30 01:41:00,2.00,12.30,-0.20,-0.20,-0.30,90.20,90.30,90.20,3.00,4.40,207.00,0.00,0.00
$PJCIEMT,2026-05-30 01:42:00,2.00,12.30,-0.20,-0.20,-0.30,90.20,90.20,90.10,3.70,4.90,228.00,0.00,0.00
$PJCIEMT,2026-05-30 01:43:00,2.00,12.30,-0.20,-0.20,-0.20,90.00,90.10,90.00,3.00,4.10,238.60,0.00,0.00
$PJCIEMT,2026-05-30 01:44:00,2.00,12.30,-0.20,-0.20,-0.20,90.00,90.00,89.90,3.60,4.90,224.40,0.00,0.00
$PJCIEMT,2026-05-30 01:45:00,2.00,12.30,-0.20,-0.20,-0.20,90.00,90.00,89.90,3.70,4.80,215.60,0.00,0.00
$PJCIEMT,2026-05-30 01:46:00,2.00,12.30,-0.20,-0.20,-0.20,90.00,90.00,89.90,3.90,4.80,224.60,0.00,0.00
$PJCIEMT,2026-05-30 01:47:00,2.00,12.30,-0.20,-0.20,-0.20,89.90,90.00,89.80,4.10,5.50,227.60,0.00,0.00
$PJCIEMT,2026-05-30 01:48:00,2.00,12.30,-0.20,-0.10,-0.20,89.90,89.90,89.90,3.70,5.30,223.30,0.00,0.00
$PJCIEMT,2026-05-30 01:49:00,2.00,12.30,-0.20,-0.20,-0.20,89.90,89.90,89.80,5.20,7.20,232.50,0.00,0.00
$PJCIEMT,2026-05-30 01:50:00,2.00,12.30,-0.20,-0.10,-0.20,89.80,89.90,89.80,3.80,6.30,226.60,0.00,0.00
$PJCIEMT,2026-05-30 01:51:00,2.00,12.30,-0.20,-0.10,-0.20,89.70,89.80,89.50,4.20,5.70,232.20,0.00,0.00
$PJCIEMT,2026-05-30 01:52:00,2.00,12.30,-0.20,-0.10,-0.20,89.40,89.50,89.30,3.40,5.20,222.70,0.00,0.00
$PJCIEMT,2026-05-30 01:53:00,2.00,12.30,-0.10,-0.10,-0.20,89.40,89.40,89.30,4.50,6.40,229.50,0.00,0.00
$PJCIEMT,2026-05-30 01:54:00,2.00,12.30,-0.10,-0.10,-0.20,89.30,89.40,89.30,4.90,5.90,222.20,0.00,0.00
$PJCIEMT,2026-05-30 01:55:00,2.00,12.30,-0.10,-0.10,-0.20,89.30,89.30,89.30,4.40,5.40,228.40,0.00,0.00
$PJCIEMT,2026-05-30 01:56:00,2.00,12.30,-0.10,-0.10,-0.20,89.30,89.40,89.30,3.60,6.30,215.40,0.00,0.00
$PJCIEMT,2026-05-30 01:57:00,2.00,12.30,-0.10,-0.10,-0.20,89.40,89.50,89.30,2.90,4.10,218.20,0.00,0.00
$PJCIEMT,2026-05-30 01:58:00,2.00,12.30,-0.10,-0.10,-0.20,89.60,89.60,89.50,2.80,3.60,216.00,0.00,0.00
$PJCIEMT,2026-05-30 01:59:00,2.00,12.30,-0.10,-0.10,-0.20,89.80,89.90,89.60,2.50,3.50,201.20,0.00,0.00
$PJCIEMT,2026-05-30 02:00:00,2.00,12.30,-0.10,-0.10,-0.20,90.10,90.20,89.90,3.50,4.70,237.90,0.00,0.00
$PJCIEMT,2026-05-30 02:01:00,2.00,12.30,-0.10,-0.10,-0.20,90.30,90.40,90.20,3.00,4.50,228.90,0.00,0.00
$PJCIEMT,2026-05-30 02:02:00,2.00,12.30,-0.20,-0.10,-0.20,90.40,90.50,90.30,3.50,5.20,240.50,0.00,0.00
$PJCIEMT,2026-05-30 02:03:00,2.00,12.30,-0.20,-0.10,-0.20,90.50,90.50,90.40,3.20,4.40,235.90,0.00,0.00
$PJCIEMT,2026-05-30 02:04:00,2.00,12.30,-0.20,-0.10,-0.20,90.50,90.50,90.40,2.70,4.10,225.10,0.00,0.00
$PJCIEMT,2026-05-30 02:05:00,2.00,12.30,-0.20,-0.10,-0.20,90.40,90.50,90.30,3.60,5.10,212.80,0.00,0.00
$PJCIEMT,2026-05-30 02:06:00,2.00,12.30,-0.20,-0.10,-0.20,90.30,90.40,90.20,4.70,6.30,225.70,0.00,0.00
$PJCIEMT,2026-05-30 02:07:00,2.00,12.30,-0.20,-0.10,-0.20,90.20,90.30,90.20,4.40,5.60,225.50,0.00,0.00
$PJCIEMT,2026-05-30 02:08:00,2.00,12.30,-0.20,-0.10,-0.20,90.20,90.20,90.10,3.20,4.50,242.60,0.00,0.00
$PJCIEMT,2026-05-30 02:09:00,2.00,12.30,-0.20,-0.10,-0.20,90.30,90.40,90.20,3.30,5.40,247.60,0.00,0.00
$PJCIEMT,2026-05-30 02:10:00,2.00,12.30,-0.20,-0.10,-0.20,90.40,90.50,90.30,3.40,4.80,227.40,0.00,0.00
$PJCIEMT,2026-05-30 02:11:00,2.00,12.30,-0.20,-0.10,-0.20,90.50,90.60,90.50,3.70,5.80,226.30,0.00,0.00
$PJCIEMT,2026-05-30 02:12:00,2.00,12.30,-0.20,-0.20,-0.20,90.40,90.50,90.20,5.10,7.10,225.20,0.00,0.00
$PJCIEMT,2026-05-30 02:13:00,2.00,12.30,-0.20,-0.20,-0.20,90.10,90.20,90.00,4.90,5.80,222.80,0.00,0.00
$PJCIEMT,2026-05-30 02:14:00,2.00,12.30,-0.20,-0.10,-0.20,89.90,90.10,89.90,4.80,6.10,219.70,0.00,0.00
$PJCIEMT,2026-05-30 02:15:00,2.00,12.30,-0.10,-0.10,-0.20,89.90,89.90,89.80,4.50,5.50,213.20,0.00,0.00
$PJCIEMT,2026-05-30 02:16:00,2.00,12.30,-0.20,-0.10,-0.20,90.00,90.20,89.90,3.90,5.60,226.30,0.00,0.00
$PJCIEMT,2026-05-30 02:17:00,2.00,12.30,-0.20,-0.10,-0.20,90.50,90.70,90.20,2.90,4.90,253.40,0.00,0.00
$PJCIEMT,2026-05-30 02:18:00,2.00,12.30,-0.20,-0.20,-0.20,91.00,91.20,90.70,3.70,5.10,244.90,0.00,0.00
$PJCIEMT,2026-05-30 02:19:00,2.00,12.30,-0.20,-0.20,-0.20,91.40,91.50,91.20,3.60,5.00,254.70,0.00,0.00
$PJCIEMT,2026-05-30 02:20:00,2.00,12.30,-0.20,-0.20,-0.30,91.60,91.80,91.50,3.50,5.10,239.90,0.00,0.00
$PJCIEMT,2026-05-30 02:21:00,2.00,12.30,-0.20,-0.20,-0.30,91.80,91.80,91.70,3.10,5.10,224.90,0.00,0.00
$PJCIEMT,2026-05-30 02:22:00,2.00,12.30,-0.30,-0.20,-0.30,91.80,91.90,91.80,4.30,6.00,229.80,0.00,0.00
$PJCIEMT,2026-05-30 02:23:00,2.00,12.30,-0.30,-0.30,-0.30,91.90,91.90,91.80,3.20,4.90,229.10,0.00,0.00
$PJCIEMT,2026-05-30 02:24:00,2.00,12.30,-0.30,-0.30,-0.30,91.90,92.00,91.90,4.00,6.40,235.40,0.00,0.00
$PJCIEMT,2026-05-30 02:25:00,2.00,12.30,-0.30,-0.30,-0.30,91.90,92.00,91.90,4.70,6.50,233.40,0.00,0.00
$PJCIEMT,2026-05-30 02:26:00,2.00,12.30,-0.30,-0.30,-0.30,91.80,91.90,91.80,4.20,6.50,240.50,0.00,0.00
$PJCIEMT,2026-05-30 02:27:00,2.00,12.30,-0.30,-0.20,-0.30,91.70,91.80,91.70,4.30,6.00,220.00,0.00,0.00
$PJCIEMT,2026-05-30 02:28:00,2.00,12.30,-0.30,-0.20,-0.30,91.60,91.70,91.50,4.00,5.40,232.00,0.00,0.00
$PJCIEMT,2026-05-30 02:29:00,2.00,12.30,-0.20,-0.20,-0.30,91.40,91.50,91.30,4.70,6.00,204.30,0.00,0.00
$PJCIEMT,2026-05-30 02:30:00,2.00,12.30,-0.20,-0.20,-0.30,91.30,91.40,91.10,3.80,5.10,225.20,0.00,0.00
$PJCIEMT,2026-05-30 02:31:00,2.00,12.30,-0.20,-0.20,-0.30,91.10,91.20,91.10,2.00,3.60,210.70,0.00,0.00
$PJCIEMT,2026-05-30 02:32:00,2.00,12.30,-0.20,-0.20,-0.30,91.20,91.30,91.10,2.60,4.50,201.40,0.00,0.00
$PJCIEMT,2026-05-30 02:33:00,2.00,12.30,-0.20,-0.20,-0.20,91.40,91.50,91.30,1.90,2.90,229.70,0.00,0.00
$PJCIEMT,2026-05-30 02:34:00,2.00,12.30,-0.20,-0.20,-0.30,91.50,91.60,91.40,3.20,4.90,231.00,0.00,0.00
$PJCIEMT,2026-05-30 02:35:00,2.00,12.30,-0.20,-0.20,-0.30,91.70,91.80,91.60,3.80,6.00,236.70,0.00,0.00
$PJCIEMT,2026-05-30 02:36:00,2.00,12.30,-0.20,-0.20,-0.30,91.80,91.80,91.80,3.80,5.20,217.40,0.00,0.00
$PJCIEMT,2026-05-30 02:37:00,2.00,12.30,-0.20,-0.20,-0.30,91.90,91.90,91.80,3.40,6.00,223.50,0.00,0.00
$PJCIEMT,2026-05-30 02:38:00,2.00,12.30,-0.20,-0.20,-0.30,91.90,92.00,91.90,3.30,5.30,234.00,0.00,0.00
$PJCIEMT,2026-05-30 02:39:00,2.00,12.30,-0.30,-0.20,-0.30,92.00,92.10,92.00,3.40,4.60,222.40,0.00,0.00
$PJCIEMT,2026-05-30 02:40:00,2.00,12.30,-0.20,-0.20,-0.30,92.20,92.20,92.10,2.70,4.10,214.90,0.00,0.00
$PJCIEMT,2026-05-30 02:41:00,2.00,12.30,-0.30,-0.20,-0.30,92.30,92.30,92.20,2.60,4.00,220.70,0.00,0.00
$PJCIEMT,2026-05-30 02:42:00,2.00,12.30,-0.30,-0.20,-0.30,92.40,92.50,92.30,2.50,4.00,238.80,0.00,0.00
$PJCIEMT,2026-05-30 02:43:00,2.00,12.30,-0.30,-0.20,-0.30,92.50,92.60,92.40,3.10,4.80,238.30,0.00,0.00
$PJCIEMT,2026-05-30 02:44:00,2.00,12.30,-0.30,-0.20,-0.30,92.60,92.70,92.50,2.10,2.60,227.40,0.00,0.00
$PJCIEMT,2026-05-30 02:45:00,2.00,12.30,-0.30,-0.20,-0.30,92.70,92.80,92.60,2.70,3.70,231.80,0.00,0.00
$PJCIEMT,2026-05-30 02:46:00,2.10,12.30,-0.30,-0.30,-0.30,92.80,92.80,92.70,2.60,4.10,233.70,0.00,0.00
$PJCIEMT,2026-05-30 02:47:00,2.10,12.30,-0.30,-0.20,-0.30,92.90,92.90,92.80,3.60,4.50,217.60,0.00,0.00
$PJCIEMT,2026-05-30 02:48:00,2.10,12.30,-0.30,-0.20,-0.30,92.90,93.00,92.90,2.80,3.60,233.20,0.00,0.00
$PJCIEMT,2026-05-30 02:49:00,2.10,12.30,-0.30,-0.20,-0.30,93.00,93.00,92.90,2.50,5.10,254.50,0.00,0.00
$PJCIEMT,2026-05-30 02:50:00,2.10,12.30,-0.30,-0.30,-0.30,93.00,93.00,93.00,4.10,5.80,240.10,0.00,0.00
$PJCIEMT,2026-05-30 02:51:00,2.10,12.30,-0.30,-0.30,-0.30,93.00,93.00,93.00,3.50,5.40,219.90,0.00,0.00
$PJCIEMT,2026-05-30 02:52:00,2.10,12.30,-0.30,-0.30,-0.40,93.00,93.00,92.90,2.60,4.30,236.60,0.00,0.00
$PJCIEMT,2026-05-30 02:53:00,2.10,12.30,-0.30,-0.30,-0.30,93.00,93.00,92.90,3.00,4.50,212.50,0.00,0.00
$PJCIEMT,2026-05-30 02:54:00,2.10,12.30,-0.30,-0.30,-0.30,93.00,93.00,92.90,2.70,4.40,239.50,0.00,0.00
$PJCIEMT,2026-05-30 02:55:00,2.10,12.30,-0.30,-0.30,-0.30,92.90,93.00,92.90,2.90,4.20,226.20,0.00,0.00
$PJCIEMT,2026-05-30 02:56:00,2.10,12.30,-0.30,-0.30,-0.30,92.90,93.00,92.90,3.20,4.40,229.70,0.00,0.00
$PJCIEMT,2026-05-30 02:57:00,2.10,12.30,-0.30,-0.30,-0.30,92.90,92.90,92.80,2.70,3.70,212.90,0.00,0.00
$PJCIEMT,2026-05-30 02:58:00,2.10,12.30,-0.30,-0.20,-0.30,92.80,92.90,92.80,1.60,3.10,224.60,0.00,0.00
$PJCIEMT,2026-05-30 02:59:00,2.10,12.30,-0.30,-0.20,-0.30,92.80,92.90,92.80,2.80,3.80,214.40,0.00,0.00
$PJCIEMT,2026-05-30 03:00:00,2.10,12.30,-0.30,-0.30,-0.30,92.80,92.90,92.80,2.10,2.90,217.70,0.00,0.00
$PJCIEMT,2026-05-30 03:01:00,2.10,12.30,-0.30,-0.20,-0.30,92.90,92.90,92.80,1.90,2.70,230.90,0.00,0.00
$PJCIEMT,2026-05-30 03:02:00,2.10,12.30,-0.30,-0.20,-0.30,92.90,92.90,92.80,1.90,3.00,231.60,0.00,0.00
$PJCIEMT,2026-05-30 03:03:00,2.10,12.30,-0.30,-0.20,-0.30,92.90,93.00,92.90,2.20,3.50,254.10,0.00,0.00
$PJCIEMT,2026-05-30 03:04:00,2.10,12.30,-0.30,-0.20,-0.30,93.00,93.00,92.90,2.70,4.00,247.60,0.00,0.00
$PJCIEMT,2026-05-30 03:05:00,2.10,12.30,-0.30,-0.20,-0.30,93.00,93.00,92.90,1.80,2.40,240.70,0.00,0.00
$PJCIEMT,2026-05-30 03:06:00,2.10,12.30,-0.30,-0.20,-0.30,93.00,93.10,93.00,1.20,2.20,241.50,0.00,0.00
$PJCIEMT,2026-05-30 03:07:00,2.10,12.30,-0.30,-0.20,-0.30,93.10,93.20,93.00,1.70,3.20,258.70,0.00,0.00
$PJCIEMT,2026-05-30 03:08:00,2.10,12.30,-0.30,-0.20,-0.30,93.20,93.20,93.10,2.30,3.90,242.60,0.00,0.00
$PJCIEMT,2026-05-30 03:09:00,2.10,12.30,-0.30,-0.20,-0.30,93.20,93.30,93.20,2.20,3.50,245.40,0.00,0.00
$PJCIEMT,2026-05-30 03:10:00,2.10,12.30,-0.30,-0.20,-0.30,93.30,93.30,93.20,2.00,2.70,232.90,0.00,0.00
$PJCIEMT,2026-05-30 03:11:00,2.10,12.30,-0.20,-0.20,-0.30,93.30,93.40,93.30,1.70,2.60,235.60,0.00,0.00
$PJCIEMT,2026-05-30 03:12:00,2.10,12.30,-0.20,-0.20,-0.30,93.40,93.40,93.40,1.90,3.30,234.90,0.00,0.00
$PJCIEMT,2026-05-30 03:13:00,2.10,12.30,-0.20,-0.20,-0.30,93.50,93.50,93.40,2.80,3.50,231.10,0.00,0.00
$PJCIEMT,2026-05-30 03:14:00,2.10,12.30,-0.20,-0.20,-0.30,93.50,93.50,93.40,2.60,3.40,233.60,0.00,0.00
$PJCIEMT,2026-05-30 03:15:00,2.10,12.30,-0.20,-0.20,-0.30,93.50,93.50,93.40,2.50,4.20,243.10,0.00,0.00
$PJCIEMT,2026-05-30 03:16:00,2.10,12.30,-0.20,-0.20,-0.30,93.50,93.60,93.50,2.30,3.60,248.30,0.00,0.00
$PJCIEMT,2026-05-30 03:17:00,2.10,12.30,-0.20,-0.20,-0.30,93.60,93.60,93.50,2.80,3.90,262.20,0.00,0.00
$PJCIEMT,2026-05-30 03:18:00,2.10,12.30,-0.20,-0.20,-0.30,93.60,93.60,93.50,2.50,3.40,255.80,0.00,0.00
$PJCIEMT,2026-05-30 03:19:00,2.10,12.30,-0.20,-0.20,-0.30,93.50,93.60,93.50,2.40,3.20,246.00,0.00,0.00
$PJCIEMT,2026-05-30 03:20:00,2.10,12.30,-0.20,-0.20,-0.30,93.60,93.60,93.50,2.80,4.40,238.90,0.00,0.00
$PJCIEMT,2026-05-30 03:21:00,2.10,12.30,-0.20,-0.20,-0.30,93.50,93.60,93.50,3.20,5.50,245.20,0.00,0.00
$PJCIEMT,2026-05-30 03:22:00,2.10,12.30,-0.20,-0.20,-0.30,93.50,93.60,93.40,3.50,5.40,242.30,0.00,0.00
$PJCIEMT,2026-05-30 03:23:00,2.10,12.30,-0.20,-0.20,-0.20,93.40,93.50,93.30,3.10,4.30,239.90,0.00,0.00
$PJCIEMT,2026-05-30 03:24:00,2.10,12.30,-0.20,-0.20,-0.20,93.30,93.40,93.20,3.50,4.60,239.30,0.00,0.00
$PJCIEMT,2026-05-30 03:25:00,2.10,12.30,-0.20,-0.20,-0.20,93.10,93.20,93.10,2.60,3.40,217.40,0.00,0.00
$PJCIEMT,2026-05-30 03:26:00,2.10,12.30,-0.20,-0.20,-0.20,93.10,93.10,93.00,3.40,4.20,209.30,0.00,0.00
$PJCIEMT,2026-05-30 03:27:00,2.10,12.30,-0.20,-0.20,-0.20,93.00,93.00,92.90,3.70,4.80,221.20,0.00,0.00
$PJCIEMT,2026-05-30 03:28:00,2.10,12.30,-0.20,-0.10,-0.20,92.80,93.00,92.70,2.90,4.20,232.50,0.00,0.00
$PJCIEMT,2026-05-30 03:29:00,2.10,12.30,-0.20,-0.10,-0.20,92.70,92.70,92.60,2.30,3.30,223.80,0.00,0.00
$PJCIEMT,2026-05-30 03:30:00,2.10,12.30,-0.20,-0.10,-0.20,92.60,92.60,92.50,1.90,3.80,229.10,0.00,0.00
$PJCIEMT,2026-05-30 03:31:00,2.10,12.30,-0.20,-0.10,-0.20,92.50,92.60,92.50,2.30,3.90,218.00,0.00,0.00
$PJCIEMT,2026-05-30 03:32:00,2.10,12.30,-0.20,-0.10,-0.20,92.50,92.50,92.40,1.90,2.70,234.70,0.00,0.00
$PJCIEMT,2026-05-30 03:33:00,2.10,12.30,-0.20,-0.10,-0.20,92.40,92.50,92.40,2.40,3.40,237.20,0.00,0.00
$PJCIEMT,2026-05-30 03:34:00,2.10,12.30,-0.10,-0.10,-0.20,92.40,92.50,92.40,2.70,3.60,250.00,0.00,0.00
$PJCIEMT,2026-05-30 03:35:00,2.10,12.30,-0.10,-0.10,-0.20,92.40,92.40,92.30,2.40,3.60,227.70,0.00,0.00
$PJCIEMT,2026-05-30 03:36:00,2.10,12.30,-0.10,-0.10,-0.20,92.40,92.40,92.30,3.00,3.60,251.70,0.00,0.00
$PJCIEMT,2026-05-30 03:37:00,2.10,12.30,-0.10,-0.10,-0.20,92.40,92.40,92.30,2.40,3.20,240.20,0.00,0.00
$PJCIEMT,2026-05-30 03:38:00,2.10,12.30,-0.20,-0.10,-0.20,92.40,92.50,92.40,2.40,4.20,255.10,0.00,0.00
$PJCIEMT,2026-05-30 03:39:00,2.10,12.30,-0.10,-0.10,-0.20,92.50,92.50,92.50,3.20,4.20,254.80,0.00,0.00
$PJCIEMT,2026-05-30 03:40:00,2.10,12.30,-0.10,-0.10,-0.20,92.50,92.60,92.50,2.70,3.90,246.60,0.00,0.00
$PJCIEMT,2026-05-30 03:41:00,2.10,12.30,-0.10,-0.10,-0.20,92.60,92.60,92.50,2.90,5.00,252.80,0.00,0.00
$PJCIEMT,2026-05-30 03:42:00,2.10,12.30,-0.10,-0.10,-0.20,92.60,92.60,92.50,2.60,4.20,253.70,0.00,0.00
$PJCIEMT,2026-05-30 03:43:00,2.10,12.30,-0.10,-0.10,-0.20,92.60,92.60,92.50,1.70,5.10,191.00,0.00,0.00
$PJCIEMT,2026-05-30 03:44:00,2.10,12.30,-0.10,-0.10,-0.20,92.60,92.60,92.50,0.20,0.70,338.30,0.00,0.00
$PJCIEMT,2026-05-30 03:45:00,2.10,12.30,-0.10,-0.10,-0.20,92.60,92.60,92.50,1.10,2.00,146.20,0.00,0.00
$PJCIEMT,2026-05-30 03:46:00,2.10,12.30,-0.10,-0.10,-0.20,92.60,92.60,92.50,1.90,3.00,168.40,0.00,0.00
$PJCIEMT,2026-05-30 03:47:00,2.10,12.30,-0.10,-0.10,-0.20,92.50,92.60,92.50,2.50,3.70,189.20,0.00,0.00
$PJCIEMT,2026-05-30 03:48:00,2.20,12.30,-0.10,-0.10,-0.20,92.40,92.50,92.30,2.40,3.50,203.10,0.00,0.00
$PJCIEMT,2026-05-30 03:49:00,2.20,12.30,-0.10,-0.10,-0.20,92.30,92.40,92.20,2.80,3.50,199.10,0.00,0.00
$PJCIEMT,2026-05-30 03:50:00,2.20,12.30,-0.10,-0.10,-0.10,92.20,92.20,92.10,1.90,2.90,190.00,0.00,0.00
$PJCIEMT,2026-05-30 03:51:00,2.20,12.30,-0.10,-0.10,-0.10,92.10,92.10,92.00,0.80,1.60,139.90,0.00,0.00
$PJCIEMT,2026-05-30 03:52:00,2.20,12.30,-0.10,-0.10,-0.10,92.00,92.10,91.90,1.10,2.00,118.50,0.00,0.00
$PJCIEMT,2026-05-30 03:53:00,2.20,12.30,-0.10,-0.00,-0.10,91.90,92.00,91.80,1.70,2.20,165.20,0.00,0.00
$PJCIEMT,2026-05-30 03:54:00,2.20,12.30,-0.10,-0.00,-0.10,91.80,91.90,91.80,0.60,1.40,170.40,0.00,0.00
$PJCIEMT,2026-05-30 03:55:00,2.20,12.30,-0.10,-0.00,-0.10,91.80,91.80,91.70,1.40,2.30,162.80,0.00,0.00
$PJCIEMT,2026-05-30 03:56:00,2.20,12.30,-0.10,-0.00,-0.10,91.80,91.80,91.70,2.30,3.10,176.20,0.00,0.00
$PJCIEMT,2026-05-30 03:57:00,2.20,12.30,-0.10,-0.00,-0.10,91.70,91.80,91.70,1.60,2.30,184.60,0.00,0.00
$PJCIEMT,2026-05-30 03:58:00,2.20,12.30,-0.10,-0.00,-0.10,91.70,91.80,91.70,0.80,1.30,199.70,0.00,0.00
$PJCIEMT,2026-05-30 03:59:00,2.20,12.30,-0.00,-0.00,-0.10,91.80,91.80,91.70,0.80,1.50,232.60,0.00,0.00
$PJCIEMT,2026-05-30 04:00:00,2.20,12.30,-0.00,-0.00,-0.10,91.80,91.80,91.80,0.40,0.80,236.90,0.00,0.00
$PJCIEMT,2026-05-30 04:01:00,2.20,12.30,-0.00,-0.00,-0.10,91.80,91.90,91.80,0.50,1.40,178.10,0.00,0.00
$PJCIEMT,2026-05-30 04:02:00,2.20,12.30,-0.00,-0.00,-0.10,91.90,91.90,91.80,1.00,1.60,190.20,0.00,0.00
$PJCIEMT,2026-05-30 04:03:00,2.20,12.30,-0.00,-0.00,-0.10,91.90,91.90,91.80,1.20,1.70,178.90,0.00,0.00
$PJCIEMT,2026-05-30 04:04:00,2.20,12.30,-0.00,-0.00,-0.10,91.80,91.90,91.80,2.20,3.50,165.90,0.00,0.00
$PJCIEMT,2026-05-30 04:05:00,2.20,12.30,-0.00,0.00,-0.10,91.80,91.80,91.70,1.60,2.50,212.10,0.00,0.00
$PJCIEMT,2026-05-30 04:06:00,2.20,12.30,-0.00,0.00,-0.10,91.80,91.80,91.70,1.20,1.70,191.10,0.00,0.00
$PJCIEMT,2026-05-30 04:07:00,2.20,12.30,-0.00,-0.00,-0.00,91.70,91.80,91.70,1.00,1.80,192.60,0.00,0.00
$PJCIEMT,2026-05-30 04:08:00,2.20,12.30,-0.00,0.00,-0.10,91.70,91.80,91.70,0.90,2.30,235.20,0.00,0.00
$PJCIEMT,2026-05-30 04:09:00,2.20,12.30,-0.00,0.00,-0.00,91.80,91.80,91.70,1.90,2.70,226.50,0.00,0.00
$PJCIEMT,2026-05-30 04:10:00,2.20,12.30,-0.00,0.00,-0.10,91.80,91.90,91.80,1.70,2.00,201.90,0.00,0.00
$PJCIEMT,2026-05-30 04:11:00,2.20,12.30,-0.00,0.00,-0.00,91.90,91.90,91.80,2.00,2.70,193.80,0.00,0.00
$PJCIEMT,2026-05-30 04:12:00,2.20,12.30,-0.00,-0.00,-0.10,91.90,92.00,91.90,1.80,2.30,227.00,0.00,0.00
$PJCIEMT,2026-05-30 04:13:00,2.20,12.30,-0.00,-0.00,-0.10,91.90,92.00,91.90,3.20,4.80,229.00,0.00,0.00
$PJCIEMT,2026-05-30 04:14:00,2.20,12.30,-0.00,-0.00,-0.10,92.00,92.00,91.90,2.30,3.80,211.20,0.00,0.00
$PJCIEMT,2026-05-30 04:15:00,2.20,12.30,-0.00,0.00,-0.10,92.00,92.00,91.90,2.10,2.50,202.70,0.00,0.00
$PJCIEMT,2026-05-30 04:16:00,2.30,12.30,-0.00,0.00,-0.10,92.00,92.00,91.90,1.50,2.30,197.30,0.00,0.00
$PJCIEMT,2026-05-30 04:17:00,2.30,12.30,-0.00,-0.00,-0.10,92.00,92.00,91.90,1.00,1.70,173.60,0.00,0.00
$PJCIEMT,2026-05-30 04:18:00,2.30,12.30,-0.00,-0.00,-0.10,91.90,92.00,91.80,1.70,3.00,195.90,0.00,0.00
$PJCIEMT,2026-05-30 04:19:00,2.30,12.30,-0.00,-0.00,-0.10,91.70,91.80,91.50,2.10,2.60,188.90,0.00,0.00
$PJCIEMT,2026-05-30 04:20:00,2.30,12.30,-0.00,0.00,-0.10,91.40,91.60,91.30,1.40,1.90,199.40,0.00,0.00
$PJCIEMT,2026-05-30 04:21:00,2.30,12.30,-0.00,0.00,-0.00,91.30,91.40,91.20,0.80,1.20,225.60,0.00,0.00
$PJCIEMT,2026-05-30 04:22:00,2.30,12.30,-0.00,0.00,-0.00,91.20,91.30,91.10,1.70,3.60,172.20,0.00,0.00
$PJCIEMT,2026-05-30 04:23:00,2.30,12.30,-0.00,0.00,-0.10,91.10,91.20,91.00,2.60,3.60,190.70,0.00,0.00
$PJCIEMT,2026-05-30 04:24:00,2.30,12.30,-0.00,0.00,-0.00,91.00,91.00,90.90,2.80,3.70,241.20,0.00,0.00
$PJCIEMT,2026-05-30 04:25:00,2.30,12.30,0.00,0.00,-0.00,90.80,90.90,90.70,2.00,3.40,218.70,0.00,0.00
$PJCIEMT,2026-05-30 04:26:00,2.30,12.30,0.00,0.00,-0.00,90.70,90.80,90.70,1.60,2.30,200.10,0.00,0.00
$PJCIEMT,2026-05-30 04:27:00,2.30,12.30,-0.00,0.00,-0.10,90.60,90.70,90.50,2.70,3.90,218.90,0.00,0.00
$PJCIEMT,2026-05-30 04:28:00,2.30,12.30,-0.00,-0.00,-0.10,90.40,90.60,90.30,3.50,5.10,226.80,0.00,0.00
$PJCIEMT,2026-05-30 04:29:00,2.30,12.30,-0.10,-0.00,-0.10,90.30,90.40,90.20,2.90,4.60,203.30,0.00,0.00
$PJCIEMT,2026-05-30 04:30:00,2.30,12.30,-0.10,-0.00,-0.10,90.30,90.40,90.20,3.30,4.50,225.40,0.00,0.00
$PJCIEMT,2026-05-30 04:31:00,2.30,12.30,-0.00,0.00,-0.10,90.40,90.40,90.30,3.30,4.30,213.80,0.00,0.00
$PJCIEMT,2026-05-30 04:32:00,2.30,12.30,-0.00,0.00,-0.10,90.40,90.40,90.30,3.30,4.70,226.70,0.00,0.00
$PJCIEMT,2026-05-30 04:33:00,2.30,12.30,-0.00,0.00,-0.10,90.40,90.50,90.40,2.50,4.10,211.60,0.00,0.00
$PJCIEMT,2026-05-30 04:34:00,2.30,12.30,-0.10,-0.00,-0.10,90.30,90.40,90.10,3.70,5.20,229.70,0.00,0.00
$PJCIEMT,2026-05-30 04:35:00,2.30,12.30,-0.10,-0.10,-0.20,90.10,90.20,90.00,3.40,5.00,207.10,0.00,0.00
$PJCIEMT,2026-05-30 04:36:00,2.30,12.30,-0.10,-0.10,-0.20,90.00,90.10,89.90,5.30,7.40,206.30,0.00,0.00
$PJCIEMT,2026-05-30 04:37:00,2.30,12.30,-0.10,-0.10,-0.20,89.80,89.90,89.70,3.90,5.80,211.50,0.00,0.00
$PJCIEMT,2026-05-30 04:38:00,2.30,12.30,-0.10,-0.10,-0.20,89.70,89.80,89.70,2.50,3.50,196.90,0.00,0.00
$PJCIEMT,2026-05-30 04:39:00,2.30,12.30,-0.20,-0.10,-0.20,89.80,89.80,89.70,1.10,1.90,201.20,0.00,0.00
$PJCIEMT,2026-05-30 04:40:00,2.30,12.30,-0.10,-0.10,-0.20,89.90,89.90,89.80,1.20,2.00,227.00,0.00,0.00
$PJCIEMT,2026-05-30 04:41:00,2.30,12.30,-0.10,-0.10,-0.20,90.00,90.00,89.90,1.40,3.40,203.50,0.00,0.00
$PJCIEMT,2026-05-30 04:42:00,2.30,12.30,-0.10,-0.10,-0.20,90.00,90.00,89.90,3.90,6.10,193.30,0.00,0.00
$PJCIEMT,2026-05-30 04:43:00,2.30,12.30,-0.10,-0.10,-0.20,90.00,90.10,90.00,3.20,4.10,207.60,0.00,0.00
$PJCIEMT,2026-05-30 04:44:00,2.30,12.30,-0.20,-0.10,-0.20,90.00,90.10,89.90,4.50,5.90,210.50,0.00,0.00
$PJCIEMT,2026-05-30 04:45:00,2.30,12.30,-0.20,-0.20,-0.20,90.00,90.10,90.00,3.80,6.60,223.60,0.00,0.00
$PJCIEMT,2026-05-30 04:46:00,2.30,12.30,-0.20,-0.20,-0.20,90.00,90.00,90.00,3.50,5.00,211.90,0.00,0.00
$PJCIEMT,2026-05-30 04:47:00,2.30,12.30,-0.20,-0.20,-0.30,90.00,90.10,90.00,3.20,4.10,220.90,0.00,0.00
$PJCIEMT,2026-05-30 04:48:00,2.30,12.30,-0.20,-0.20,-0.20,90.00,90.10,90.00,3.50,4.90,218.60,0.00,0.00
$PJCIEMT,2026-05-30 04:49:00,2.30,12.30,-0.20,-0.20,-0.20,90.10,90.20,90.00,3.70,5.40,228.70,0.00,0.00
$PJCIEMT,2026-05-30 04:50:00,2.30,12.30,-0.20,-0.10,-0.20,90.20,90.20,90.10,3.20,4.50,229.70,0.00,0.00
$PJCIEMT,2026-05-30 04:51:00,2.20,12.30,-0.20,-0.10,-0.20,90.20,90.20,90.10,3.50,5.40,221.20,0.00,0.00
$PJCIEMT,2026-05-30 04:52:00,2.20,12.30,-0.20,-0.20,-0.20,90.20,90.30,90.20,3.80,5.50,233.60,0.00,0.00
$PJCIEMT,2026-05-30 04:53:00,2.20,12.30,-0.20,-0.10,-0.20,90.30,90.30,90.20,4.60,6.10,220.10,0.00,0.00
$PJCIEMT,2026-05-30 04:54:00,2.20,12.30,-0.20,-0.10,-0.20,90.20,90.30,90.20,3.90,6.30,200.30,0.00,0.00
$PJCIEMT,2026-05-30 04:55:00,2.20,12.30,-0.20,-0.10,-0.20,90.20,90.30,90.20,2.00,2.80,202.10,0.00,0.00
$PJCIEMT,2026-05-30 04:56:00,2.20,12.30,-0.20,-0.10,-0.20,90.30,90.40,90.20,1.70,2.80,190.90,0.00,0.00
$PJCIEMT,2026-05-30 04:57:00,2.20,12.30,-0.20,-0.10,-0.20,90.40,90.50,90.30,2.10,4.10,239.10,0.00,0.00
$PJCIEMT,2026-05-30 04:58:00,2.20,12.30,-0.10,-0.10,-0.20,90.50,90.60,90.50,3.10,5.00,218.60,0.00,0.00
$PJCIEMT,2026-05-30 04:59:00,2.20,12.30,-0.10,-0.10,-0.20,90.60,90.60,90.50,3.70,5.50,225.00,0.00,0.00
$PJCIEMT,2026-05-30 05:00:00,2.20,12.30,-0.10,-0.10,-0.20,90.50,90.60,90.50,3.60,4.40,227.70,0.00,0.00
$PJCIEMT,2026-05-30 05:01:00,2.20,12.30,-0.10,-0.10,-0.20,90.50,90.50,90.40,2.90,4.10,219.50,0.00,0.00
$PJCIEMT,2026-05-30 05:02:00,2.20,12.30,-0.10,-0.10,-0.10,90.50,90.50,90.40,3.50,4.90,192.00,0.00,0.00
$PJCIEMT,2026-05-30 05:03:00,2.20,12.30,-0.10,-0.10,-0.10,90.50,90.50,90.40,3.30,4.60,228.40,0.00,0.00
$PJCIEMT,2026-05-30 05:04:00,2.20,12.30,-0.10,-0.10,-0.10,90.40,90.50,90.40,3.20,4.30,208.70,0.00,0.00
$PJCIEMT,2026-05-30 05:05:00,2.20,12.30,-0.10,-0.10,-0.20,90.40,90.40,90.40,3.80,5.60,202.10,0.00,0.00
$PJCIEMT,2026-05-30 05:06:00,2.20,12.30,-0.10,-0.10,-0.20,90.40,90.40,90.40,3.00,3.90,230.90,0.00,0.00
$PJCIEMT,2026-05-30 05:07:00,2.20,12.30,-0.10,-0.10,-0.20,90.50,90.60,90.40,2.40,3.00,213.50,0.00,0.00
$PJCIEMT,2026-05-30 05:08:00,2.20,12.30,-0.10,-0.10,-0.20,90.60,90.60,90.50,3.30,4.50,210.00,0.00,0.00
$PJCIEMT,2026-05-30 05:09:00,2.20,12.30,-0.20,-0.10,-0.20,90.60,90.60,90.50,2.50,3.90,211.80,0.00,0.00
$PJCIEMT,2026-05-30 05:10:00,2.20,12.30,-0.20,-0.10,-0.20,90.60,90.70,90.50,3.10,5.00,234.00,0.00,0.00
$PJCIEMT,2026-05-30 05:11:00,2.20,12.30,-0.10,-0.10,-0.20,90.70,90.70,90.60,2.80,4.80,222.10,0.00,0.00
$PJCIEMT,2026-05-30 05:12:00,2.20,12.30,-0.20,-0.10,-0.20,90.70,90.70,90.60,2.20,3.50,228.10,0.00,0.00
$PJCIEMT,2026-05-30 05:13:00,2.20,12.30,-0.10,-0.10,-0.20,90.70,90.70,90.60,3.60,4.30,219.20,0.00,0.00
$PJCIEMT,2026-05-30 05:14:00,2.20,12.30,-0.10,-0.10,-0.20,90.70,90.70,90.60,3.20,4.60,230.50,0.00,0.00
$PJCIEMT,2026-05-30 05:15:00,2.20,12.30,-0.10,-0.10,-0.20,90.70,90.70,90.60,2.50,3.60,220.50,0.00,0.00
$PJCIEMT,2026-05-30 05:16:00,2.20,12.30,-0.10,-0.10,-0.20,90.70,90.70,90.60,3.10,4.20,218.10,0.00,0.00
$PJCIEMT,2026-05-30 05:17:00,2.20,12.30,-0.20,-0.10,-0.20,90.60,90.70,90.60,2.80,3.40,225.10,0.00,0.00
$PJCIEMT,2026-05-30 05:18:00,2.20,12.30,-0.20,-0.10,-0.20,90.60,90.70,90.60,4.10,5.20,201.80,0.00,0.00
$PJCIEMT,2026-05-30 05:19:00,2.20,12.30,-0.20,-0.10,-0.20,90.60,90.60,90.50,4.10,5.70,217.00,0.00,0.00
$PJCIEMT,2026-05-30 05:20:00,2.20,12.30,-0.20,-0.20,-0.20,90.60,90.60,90.50,3.50,5.50,212.30,0.00,0.00
$PJCIEMT,2026-05-30 05:21:00,2.20,12.30,-0.20,-0.20,-0.20,90.70,90.70,90.60,3.90,6.20,223.80,0.00,0.00
$PJCIEMT,2026-05-30 05:22:00,2.20,12.30,-0.20,-0.20,-0.20,90.70,90.80,90.70,4.10,5.60,221.30,0.00,0.00
$PJCIEMT,2026-05-30 05:23:00,2.20,12.30,-0.20,-0.20,-0.30,90.80,90.80,90.70,4.40,5.70,227.10,0.00,0.00
$PJCIEMT,2026-05-30 05:24:00,2.20,12.30,-0.20,-0.20,-0.20,90.80,90.90,90.80,4.30,5.80,223.00,0.00,0.00
$PJCIEMT,2026-05-30 05:25:00,2.20,12.30,-0.20,-0.20,-0.30,90.80,90.90,90.80,3.50,4.30,224.20,0.00,0.00
$PJCIEMT,2026-05-30 05:26:00,2.20,12.30,-0.20,-0.20,-0.30,90.90,91.00,90.80,3.50,4.40,227.00,0.00,0.00
$PJCIEMT,2026-05-30 05:27:00,2.20,12.30,-0.20,-0.20,-0.30,91.00,91.10,90.90,4.20,5.30,226.70,0.00,0.00
$PJCIEMT,2026-05-30 05:28:00,2.20,12.30,-0.30,-0.20,-0.30,91.00,91.00,90.90,4.20,5.10,221.80,0.00,0.00
$PJCIEMT,2026-05-30 05:29:00,2.20,12.30,-0.30,-0.20,-0.30,91.10,91.10,91.00,4.10,6.00,218.10,0.00,0.00
$PJCIEMT,2026-05-30 05:30:00,2.20,12.30,-0.20,-0.20,-0.30,91.10,91.10,91.00,4.70,5.90,228.50,0.00,0.00
$PJCIEMT,2026-05-30 05:31:00,2.20,12.30,-0.30,-0.20,-0.30,91.00,91.10,90.90,5.00,7.20,231.60,0.00,0.00
$PJCIEMT,2026-05-30 05:32:00,2.20,12.30,-0.30,-0.30,-0.30,91.10,91.10,91.00,4.10,5.40,218.70,0.00,0.00
$PJCIEMT,2026-05-30 05:33:00,2.20,12.30,-0.30,-0.30,-0.30,91.10,91.20,91.10,5.20,6.60,227.10,0.00,0.00
$PJCIEMT,2026-05-30 05:34:00,2.20,12.30,-0.30,-0.30,-0.30,91.10,91.20,91.10,4.10,5.20,216.50,0.00,0.00
$PJCIEMT,2026-05-30 05:35:00,2.20,12.30,-0.30,-0.20,-0.30,91.20,91.30,91.10,3.90,6.90,219.50,0.00,0.00
$PJCIEMT,2026-05-30 05:36:00,2.20,12.30,-0.30,-0.20,-0.30,91.30,91.30,91.20,4.70,5.70,214.10,0.00,0.00
$PJCIEMT,2026-05-30 05:37:00,2.20,12.30,-0.30,-0.20,-0.30,91.30,91.30,91.30,4.60,6.00,229.40,0.00,0.00
$PJCIEMT,2026-05-30 05:38:00,2.20,12.30,-0.20,-0.20,-0.30,91.30,91.30,91.30,4.80,6.00,216.90,0.00,0.00
$PJCIEMT,2026-05-30 05:39:00,2.20,12.30,-0.20,-0.20,-0.30,91.30,91.30,91.20,4.70,6.60,233.60,0.00,0.00
$PJCIEMT,2026-05-30 05:40:00,2.20,12.30,-0.20,-0.20,-0.30,91.30,91.30,91.20,4.10,6.80,228.60,0.00,0.00
$PJCIEMT,2026-05-30 05:41:00,2.10,12.30,-0.20,-0.20,-0.30,91.30,91.30,91.30,5.00,7.70,226.80,0.00,0.00
$PJCIEMT,2026-05-30 05:42:00,2.10,12.30,-0.20,-0.20,-0.30,91.30,91.30,91.20,5.60,7.40,218.80,0.00,0.00
$PJCIEMT,2026-05-30 05:43:00,2.10,12.30,-0.20,-0.20,-0.30,91.20,91.30,91.20,4.30,5.80,216.50,0.00,0.00
$PJCIEMT,2026-05-30 05:44:00,2.10,12.30,-0.20,-0.20,-0.30,91.30,91.30,91.20,4.30,6.10,223.70,0.00,0.00
$PJCIEMT,2026-05-30 05:45:00,2.10,12.30,-0.20,-0.20,-0.30,91.30,91.30,91.20,4.10,5.30,216.60,0.00,0.00
$PJCIEMT,2026-05-30 05:46:00,2.10,12.30,-0.20,-0.20,-0.20,91.30,91.40,91.30,4.00,5.50,218.90,0.00,0.00
$PJCIEMT,2026-05-30 05:47:00,2.10,12.30,-0.20,-0.20,-0.20,91.30,91.40,91.30,3.30,6.30,224.70,0.00,0.00
$PJCIEMT,2026-05-30 05:48:00,2.10,12.30,-0.20,-0.20,-0.30,91.30,91.40,91.20,4.40,6.40,217.50,0.00,0.00
$PJCIEMT,2026-05-30 05:49:00,2.10,12.30,-0.20,-0.20,-0.30,91.40,91.40,91.30,3.90,5.10,217.20,0.00,0.00
$PJCIEMT,2026-05-30 05:50:00,2.10,12.30,-0.20,-0.20,-0.30,91.40,91.40,91.40,4.20,5.80,233.70,0.00,0.00
$PJCIEMT,2026-05-30 05:51:00,2.10,12.30,-0.20,-0.20,-0.30,91.50,91.60,91.40,4.20,7.50,213.20,0.00,0.00
$PJCIEMT,2026-05-30 05:52:00,2.10,12.30,-0.30,-0.20,-0.30,91.60,91.60,91.50,3.40,4.10,226.00,0.00,0.00
$PJCIEMT,2026-05-30 05:53:00,2.10,12.30,-0.30,-0.20,-0.30,91.70,91.80,91.60,4.10,5.50,226.60,0.00,0.00
$PJCIEMT,2026-05-30 05:54:00,2.10,12.30,-0.30,-0.20,-0.30,91.80,91.80,91.70,3.90,5.40,227.70,0.00,0.00
$PJCIEMT,2026-05-30 05:55:00,2.10,12.30,-0.30,-0.30,-0.30,91.80,91.90,91.70,3.60,5.40,222.50,0.00,0.00
$PJCIEMT,2026-05-30 05:56:00,2.10,12.30,-0.30,-0.30,-0.30,91.90,91.90,91.80,3.50,5.70,231.20,0.00,0.00
$PJCIEMT,2026-05-30 05:57:00,2.10,12.30,-0.30,-0.30,-0.30,91.90,92.00,91.90,3.50,4.70,207.90,0.00,0.00
$PJCIEMT,2026-05-30 05:58:00,2.10,12.30,-0.30,-0.30,-0.30,92.00,92.00,91.90,2.80,4.50,215.60,0.00,0.00
$PJCIEMT,2026-05-30 05:59:00,2.10,12.30,-0.30,-0.30,-0.30,92.00,92.00,91.90,4.20,5.90,235.50,0.00,0.00
$PJCIEMT,2026-05-30 06:00:00,2.10,12.30,-0.30,-0.30,-0.40,91.90,92.00,91.80,3.60,5.40,219.20,0.00,0.00
$PJCIEMT,2026-05-30 06:01:00,2.10,12.30,-0.30,-0.30,-0.40,91.80,91.90,91.80,4.00,5.50,224.90,0.00,0.00
$PJCIEMT,2026-05-30 06:02:00,2.10,12.30,-0.30,-0.30,-0.40,91.70,91.80,91.60,3.30,5.00,235.60,0.00,0.00
$PJCIEMT,2026-05-30 06:03:00,2.10,12.30,-0.30,-0.30,-0.40,91.60,91.70,91.50,2.70,4.30,236.90,0.00,0.00
$PJCIEMT,2026-05-30 06:04:00,2.10,12.30,-0.30,-0.30,-0.40,91.50,91.60,91.40,3.80,5.60,215.40,0.00,0.00
$PJCIEMT,2026-05-30 06:05:00,2.10,12.30,-0.30,-0.30,-0.40,91.30,91.50,91.20,4.00,5.60,212.40,0.00,0.00
$PJCIEMT,2026-05-30 06:06:00,2.10,12.30,-0.30,-0.20,-0.30,91.20,91.30,91.10,4.10,5.90,218.20,0.00,0.00
$PJCIEMT,2026-05-30 06:07:00,2.10,12.30,-0.20,-0.20,-0.30,91.10,91.20,91.00,2.80,4.30,224.40,0.00,0.00
$PJCIEMT,2026-05-30 06:08:00,2.10,12.30,-0.20,-0.20,-0.30,91.10,91.10,91.00,3.00,4.10,234.50,0.00,0.00
$PJCIEMT,2026-05-30 06:09:00,2.10,12.30,-0.20,-0.20,-0.20,91.10,91.10,91.10,1.60,2.30,232.90,0.00,0.00
$PJCIEMT,2026-05-30 06:10:00,2.10,12.30,-0.20,-0.20,-0.20,91.20,91.20,91.10,3.30,5.30,234.50,0.00,0.00
$PJCIEMT,2026-05-30 06:11:00,2.10,12.30,-0.20,-0.20,-0.20,91.20,91.20,91.10,4.20,4.90,202.10,0.00,0.00
$PJCIEMT,2026-05-30 06:12:00,2.10,12.30,-0.20,-0.20,-0.20,91.10,91.10,91.00,3.40,4.50,197.30,0.00,0.00
$PJCIEMT,2026-05-30 06:13:00,2.10,12.30,-0.20,-0.20,-0.20,91.10,91.10,91.00,3.00,3.80,189.50,0.00,0.00
$PJCIEMT,2026-05-30 06:14:00,2.10,12.30,-0.20,-0.10,-0.20,91.10,91.20,91.10,3.30,4.40,204.20,0.00,0.00
$PJCIEMT,2026-05-30 06:15:00,2.10,12.30,-0.10,-0.10,-0.20,91.20,91.20,91.10,3.30,4.70,206.70,0.00,0.00
$PJCIEMT,2026-05-30 06:16:00,2.10,12.30,-0.10,-0.10,-0.20,91.20,91.30,91.20,2.50,3.70,207.90,0.00,0.00
$PJCIEMT,2026-05-30 06:17:00,2.10,12.30,-0.10,-0.10,-0.20,91.20,91.30,91.20,2.50,3.70,197.40,0.00,0.00
$PJCIEMT,2026-05-30 06:18:00,2.10,12.30,-0.10,-0.10,-0.10,91.30,91.30,91.20,3.20,4.40,198.60,0.00,0.00
$PJCIEMT,2026-05-30 06:19:00,2.10,12.30,-0.10,-0.10,-0.10,91.30,91.40,91.30,2.30,3.00,225.30,0.00,0.00
$PJCIEMT,2026-05-30 06:20:00,2.10,12.30,-0.10,-0.10,-0.10,91.30,91.40,91.30,2.70,3.60,242.90,0.00,0.00
$PJCIEMT,2026-05-30 06:21:00,2.10,12.30,-0.10,-0.10,-0.10,91.30,91.40,91.30,3.10,5.50,247.60,0.00,0.00
$PJCIEMT,2026-05-30 06:22:00,2.10,12.30,-0.10,-0.00,-0.10,91.30,91.40,91.30,2.20,3.40,236.60,0.00,0.00
$PJCIEMT,2026-05-30 06:23:00,2.10,12.30,-0.10,-0.00,-0.10,91.30,91.40,91.30,2.80,4.90,233.50,0.00,0.00
$PJCIEMT,2026-05-30 06:24:00,2.10,12.30,-0.10,-0.00,-0.10,91.30,91.40,91.30,3.20,4.30,231.90,0.00,0.00
$PJCIEMT,2026-05-30 06:25:00,2.20,12.30,-0.10,-0.00,-0.10,91.30,91.30,91.20,3.10,4.20,223.40,0.00,0.00
$PJCIEMT,2026-05-30 06:26:00,2.20,12.30,-0.10,-0.00,-0.10,91.30,91.30,91.20,3.50,6.00,203.70,0.00,0.00
$PJCIEMT,2026-05-30 06:27:00,2.20,12.30,-0.00,-0.00,-0.10,91.30,91.30,91.20,4.50,6.30,199.30,0.00,0.00
$PJCIEMT,2026-05-30 06:28:00,2.20,12.30,-0.00,-0.00,-0.10,91.20,91.30,91.20,3.30,5.60,221.10,0.00,0.00
$PJCIEMT,2026-05-30 06:29:00,2.20,12.30,-0.10,-0.00,-0.10,91.20,91.20,91.10,1.90,2.50,208.50,0.00,0.00
$PJCIEMT,2026-05-30 06:30:00,2.20,12.30,-0.00,-0.00,-0.10,91.10,91.20,91.10,3.70,5.50,202.10,0.00,0.00
$PJCIEMT,2026-05-30 06:31:00,2.20,12.30,-0.00,-0.00,-0.10,91.00,91.10,90.90,3.50,4.80,223.00,0.00,0.00
$PJCIEMT,2026-05-30 06:32:00,2.20,12.30,-0.00,-0.00,-0.10,90.90,91.00,90.90,2.80,4.20,205.50,0.00,0.00
$PJCIEMT,2026-05-30 06:33:00,2.20,12.30,-0.00,0.00,-0.10,90.90,90.90,90.80,2.80,4.30,188.60,0.00,0.00
$PJCIEMT,2026-05-30 06:34:00,2.20,12.30,-0.00,0.00,-0.00,90.90,90.90,90.90,3.70,6.60,192.80,0.00,0.00
$PJCIEMT,2026-05-30 06:35:00,2.20,12.30,0.00,0.00,-0.00,90.90,90.90,90.90,2.80,4.10,209.40,0.00,0.00
$PJCIEMT,2026-05-30 06:36:00,2.20,12.30,0.00,0.00,-0.00,90.90,90.90,90.80,4.10,6.00,220.70,0.00,0.00
$PJCIEMT,2026-05-30 06:37:00,2.20,12.30,0.00,0.00,-0.00,90.80,90.90,90.80,2.10,3.60,212.50,0.00,0.00
$PJCIEMT,2026-05-30 06:38:00,2.20,12.30,0.00,0.00,-0.00,90.90,90.90,90.80,3.00,4.50,197.80,0.00,0.00
$PJCIEMT,2026-05-30 06:39:00,2.20,12.30,0.00,0.00,-0.00,90.80,90.90,90.80,3.30,5.60,222.10,0.00,0.00
$PJCIEMT,2026-05-30 06:40:00,2.20,12.30,0.00,0.00,-0.00,90.80,90.90,90.80,4.00,5.00,223.00,0.00,0.00
$PJCIEMT,2026-05-30 06:41:00,2.20,12.30,0.00,0.10,-0.00,90.80,90.80,90.80,5.00,6.40,223.90,0.00,0.00
$PJCIEMT,2026-05-30 06:42:00,2.20,12.30,0.00,0.10,-0.00,90.70,90.80,90.70,3.40,4.60,233.20,0.00,0.00
$PJCIEMT,2026-05-30 06:43:00,2.20,12.30,0.00,0.10,0.00,90.70,90.80,90.70,2.60,4.00,228.30,0.00,0.00
$PJCIEMT,2026-05-30 06:44:00,2.20,12.30,0.00,0.10,0.00,90.80,90.80,90.70,3.10,3.80,236.20,0.00,0.00
$PJCIEMT,2026-05-30 06:45:00,2.20,12.30,0.00,0.10,0.00,90.80,90.80,90.70,2.80,4.80,226.20,0.00,0.00
$PJCIEMT,2026-05-30 06:46:00,2.20,12.30,0.00,0.10,0.00,90.80,90.80,90.80,4.20,6.10,234.00,0.00,0.00
$PJCIEMT,2026-05-30 06:47:00,2.20,12.30,0.10,0.10,0.00,90.70,90.80,90.70,3.50,4.30,216.30,0.00,0.00
$PJCIEMT,2026-05-30 06:48:00,2.20,12.30,0.10,0.10,0.00,90.70,90.70,90.60,3.40,4.60,231.50,0.00,0.00
$PJCIEMT,2026-05-30 06:49:00,2.20,12.30,0.10,0.10,0.00,90.60,90.70,90.60,3.10,4.10,220.20,0.00,0.00
$PJCIEMT,2026-05-30 06:50:00,2.20,12.30,0.10,0.10,0.00,90.60,90.60,90.50,2.60,3.80,202.10,0.00,0.00
$PJCIEMT,2026-05-30 06:51:00,2.20,12.30,0.10,0.10,0.10,90.60,90.60,90.50,1.80,3.00,205.90,0.00,0.00
$PJCIEMT,2026-05-30 06:52:00,2.20,12.30,0.10,0.10,0.00,90.60,90.60,90.50,2.00,4.00,258.60,0.00,0.00
$PJCIEMT,2026-05-30 06:53:00,2.30,12.30,0.10,0.10,0.00,90.50,90.50,90.40,3.40,6.60,222.60,0.00,0.00
$PJCIEMT,2026-05-30 06:54:00,2.30,12.30,0.10,0.10,0.00,90.30,90.40,90.20,3.90,5.60,203.60,0.00,0.00
$PJCIEMT,2026-05-30 06:55:00,2.30,12.30,0.10,0.10,0.10,90.10,90.20,90.00,4.00,6.50,196.50,0.00,0.00
$PJCIEMT,2026-05-30 06:56:00,2.30,12.30,0.10,0.10,0.10,90.00,90.10,89.90,3.10,5.50,218.80,0.00,0.00
$PJCIEMT,2026-05-30 06:57:00,2.30,12.30,0.10,0.10,0.10,89.80,90.00,89.80,4.90,7.80,224.10,0.00,0.00
$PJCIEMT,2026-05-30 06:58:00,2.30,12.30,0.10,0.10,0.10,89.70,89.80,89.60,4.60,6.60,218.90,0.00,0.00
$PJCIEMT,2026-05-30 06:59:00,2.30,12.30,0.10,0.20,0.10,89.50,89.60,89.50,5.70,7.60,216.80,0.00,0.00
$PJCIEMT,2026-05-30 07:00:00,2.30,12.30,0.10,0.20,0.10,89.40,89.50,89.40,4.10,5.60,235.10,0.00,0.00
$PJCIEMT,2026-05-30 07:01:00,2.30,12.30,0.10,0.20,0.10,89.40,89.50,89.40,3.00,4.10,215.90,0.00,0.00
$PJCIEMT,2026-05-30 07:02:00,2.30,12.30,0.10,0.20,0.10,89.50,89.50,89.40,5.40,7.80,214.20,0.00,0.00
$PJCIEMT,2026-05-30 07:03:00,2.30,12.30,0.10,0.20,0.10,89.40,89.50,89.40,4.80,6.40,215.30,0.00,0.00
$PJCIEMT,2026-05-30 07:04:00,2.30,12.30,0.10,0.20,0.10,89.40,89.50,89.40,4.90,7.50,218.10,0.00,0.00
$PJCIEMT,2026-05-30 07:05:00,2.30,12.30,0.10,0.20,0.10,89.40,89.50,89.40,4.30,5.80,215.60,0.00,0.00
$PJCIEMT,2026-05-30 07:06:00,2.30,12.30,0.10,0.20,0.10,89.50,89.60,89.40,3.90,5.30,222.90,0.00,0.00
$PJCIEMT,2026-05-30 07:07:00,2.30,12.30,0.20,0.20,0.10,89.60,89.60,89.50,5.70,7.70,227.60,0.00,0.00
$PJCIEMT,2026-05-30 07:08:00,2.30,12.30,0.20,0.20,0.10,89.60,89.70,89.50,5.50,6.80,236.30,0.00,0.00
$PJCIEMT,2026-05-30 07:09:00,2.30,12.30,0.20,0.20,0.10,89.70,89.80,89.70,5.60,7.90,222.10,0.00,0.00
$PJCIEMT,2026-05-30 07:10:00,2.30,12.30,0.10,0.20,0.10,89.70,89.70,89.60,5.80,7.70,203.90,0.00,0.00
$PJCIEMT,2026-05-30 07:11:00,2.30,12.30,0.10,0.20,0.10,89.80,89.80,89.70,4.80,6.60,212.60,0.00,0.00
$PJCIEMT,2026-05-30 07:12:00,2.30,12.30,0.10,0.20,0.10,89.80,89.90,89.80,3.80,4.90,241.00,0.00,0.00
$PJCIEMT,2026-05-30 07:13:00,2.30,12.30,0.10,0.20,0.10,89.90,90.00,89.80,5.70,6.70,231.60,0.00,0.00
$PJCIEMT,2026-05-30 07:14:00,2.30,12.30,0.10,0.20,0.10,90.00,90.00,89.90,5.80,7.30,231.70,0.00,0.00
$PJCIEMT,2026-05-30 07:15:00,2.30,12.30,0.10,0.20,0.10,90.00,90.10,89.90,4.50,6.40,223.50,0.00,0.00
$PJCIEMT,2026-05-30 07:16:00,2.30,12.30,0.10,0.20,0.10,90.10,90.10,90.00,5.50,8.20,233.70,0.00,0.00
$PJCIEMT,2026-05-30 07:17:00,2.30,12.30,0.10,0.20,0.10,90.10,90.20,90.00,5.60,8.10,225.60,0.00,0.00
$PJCIEMT,2026-05-30 07:18:00,2.30,12.30,0.10,0.20,0.10,90.20,90.20,90.10,4.20,5.70,237.60,0.00,0.00
$PJCIEMT,2026-05-30 07:19:00,2.30,12.30,0.10,0.10,0.10,90.30,90.30,90.20,6.10,8.40,228.00,0.00,0.00
$PJCIEMT,2026-05-30 07:20:00,2.30,12.30,0.10,0.10,0.10,90.40,90.40,90.30,4.80,6.70,210.60,0.00,0.00
$PJCIEMT,2026-05-30 07:21:00,2.30,12.30,0.10,0.10,0.10,90.40,90.50,90.40,3.40,5.30,217.00,0.00,0.00
$PJCIEMT,2026-05-30 07:22:00,2.30,12.30,0.10,0.10,0.00,90.50,90.60,90.50,2.80,4.20,216.10,0.00,0.00
$PJCIEMT,2026-05-30 07:23:00,2.30,12.30,0.10,0.10,0.00,90.60,90.60,90.50,4.20,7.60,230.20,0.00,0.00
$PJCIEMT,2026-05-30 07:24:00,2.30,12.30,0.10,0.10,0.00,90.60,90.70,90.60,6.30,8.00,224.80,0.00,0.00
$PJCIEMT,2026-05-30 07:25:00,2.30,12.30,0.10,0.10,0.00,90.60,90.70,90.60,5.70,8.30,213.10,0.00,0.00
$PJCIEMT,2026-05-30 07:26:00,2.30,12.30,0.10,0.10,0.00,90.60,90.70,90.50,6.20,8.40,224.50,0.00,0.00
$PJCIEMT,2026-05-30 07:27:00,2.30,12.30,0.10,0.10,0.00,90.60,90.60,90.50,5.40,6.80,218.40,0.00,0.00
$PJCIEMT,2026-05-30 07:28:00,2.30,12.30,0.00,0.10,-0.00,90.60,90.60,90.50,5.90,8.00,229.10,0.00,0.00
$PJCIEMT,2026-05-30 07:29:00,2.30,12.30,0.00,0.00,-0.00,90.50,90.60,90.50,6.00,8.70,222.10,0.00,0.00
$PJCIEMT,2026-05-30 07:30:00,2.30,12.30,-0.00,0.00,-0.10,90.50,90.60,90.50,5.50,8.10,225.30,0.00,0.00
$PJCIEMT,2026-05-30 07:31:00,2.30,12.30,-0.00,0.00,-0.10,90.60,90.70,90.50,6.20,8.90,217.50,0.00,0.00
$PJCIEMT,2026-05-30 07:32:00,2.30,12.30,-0.00,0.00,-0.10,90.60,90.70,90.60,5.70,7.40,214.20,0.00,0.00
$PJCIEMT,2026-05-30 07:33:00,2.30,12.30,-0.00,0.00,-0.10,90.70,90.70,90.60,5.60,7.50,219.40,0.00,0.00
$PJCIEMT,2026-05-30 07:34:00,2.30,12.30,-0.00,0.00,-0.00,90.80,90.80,90.70,4.40,6.70,214.80,0.00,0.00
$PJCIEMT,2026-05-30 07:35:00,2.30,12.30,-0.00,0.00,-0.00,90.80,90.80,90.80,4.20,6.20,194.80,0.00,0.00
$PJCIEMT,2026-05-30 07:36:00,2.30,12.30,-0.00,0.00,-0.00,90.90,91.00,90.80,3.00,4.50,219.40,0.00,0.00
$PJCIEMT,2026-05-30 07:37:00,2.30,12.30,-0.00,0.00,-0.10,91.00,91.00,90.90,3.00,5.30,213.60,0.00,0.00
$PJCIEMT,2026-05-30 07:38:00,2.30,12.30,-0.00,0.00,-0.10,91.00,91.10,91.00,2.30,3.40,222.20,0.00,0.00
$PJCIEMT,2026-05-30 07:39:00,2.30,12.30,-0.00,0.00,-0.10,91.10,91.20,91.10,3.60,4.80,236.50,0.00,0.00
$PJCIEMT,2026-05-30 07:40:00,2.30,12.30,-0.10,-0.00,-0.10,91.10,91.20,91.10,4.50,6.40,215.70,0.00,0.00
$PJCIEMT,2026-05-30 07:41:00,2.30,12.30,-0.10,-0.00,-0.10,91.30,91.30,91.20,3.80,4.90,219.40,0.00,0.00
$PJCIEMT,2026-05-30 07:42:00,2.30,12.30,-0.00,-0.00,-0.10,91.30,91.30,91.20,3.30,5.40,234.90,0.00,0.00
$PJCIEMT,2026-05-30 07:43:00,2.30,12.30,-0.10,-0.00,-0.10,91.30,91.40,91.30,3.50,4.20,215.80,0.00,0.00
$PJCIEMT,2026-05-30 07:44:00,2.30,12.30,-0.10,-0.00,-0.10,91.40,91.40,91.30,3.40,4.20,215.70,0.00,0.00
$PJCIEMT,2026-05-30 07:45:00,2.30,12.30,-0.10,-0.00,-0.10,91.40,91.50,91.40,3.60,5.30,189.90,0.00,0.00
$PJCIEMT,2026-05-30 07:46:00,2.30,12.30,-0.10,-0.00,-0.10,91.40,91.50,91.40,2.40,3.20,194.10,0.00,0.00
$PJCIEMT,2026-05-30 07:47:00,2.30,12.30,-0.10,-0.00,-0.10,91.50,91.50,91.40,3.60,5.60,252.60,0.00,0.00
$PJCIEMT,2026-05-30 07:48:00,2.30,12.30,-0.10,-0.00,-0.10,91.50,91.50,91.50,3.90,4.80,220.30,0.00,0.00
$PJCIEMT,2026-05-30 07:49:00,2.30,12.30,-0.10,-0.00,-0.10,91.50,91.60,91.50,3.60,5.60,228.20,0.00,0.00
$PJCIEMT,2026-05-30 07:50:00,2.30,12.30,-0.00,-0.00,-0.10,91.60,91.70,91.60,4.00,5.20,228.00,0.00,0.00
$PJCIEMT,2026-05-30 07:51:00,2.30,12.30,-0.00,-0.00,-0.10,91.70,91.70,91.60,2.40,3.00,214.00,0.00,0.00
$PJCIEMT,2026-05-30 07:52:00,2.30,12.30,-0.00,-0.00,-0.10,91.70,91.80,91.60,4.50,5.40,222.60,0.00,0.00
$PJCIEMT,2026-05-30 07:53:00,2.30,12.30,-0.00,0.00,-0.10,91.80,91.80,91.70,4.20,5.50,239.40,0.00,0.00
$PJCIEMT,2026-05-30 07:54:00,2.30,12.30,-0.00,0.00,-0.10,91.80,91.80,91.70,3.80,5.30,240.90,0.00,0.00
$PJCIEMT,2026-05-30 07:55:00,2.30,12.30,-0.00,0.00,-0.10,91.80,91.90,91.80,4.30,5.80,233.40,0.00,0.00
$PJCIEMT,2026-05-30 07:56:00,2.30,12.30,-0.00,0.00,-0.10,91.90,91.90,91.80,3.80,5.10,232.10,0.00,0.00
$PJCIEMT,2026-05-30 07:57:00,2.30,12.30,-0.00,0.00,-0.00,91.90,91.90,91.80,3.00,3.80,207.50,0.00,0.00
$PJCIEMT,2026-05-30 07:58:00,2.30,12.30,-0.00,-0.00,-0.10,91.90,92.00,91.80,3.30,4.50,185.10,0.00,0.00
$PJCIEMT,2026-05-30 07:59:00,2.30,12.30,-0.00,-0.00,-0.10,91.90,92.00,91.90,4.20,6.70,211.50,0.00,0.00
$PJCIEMT,2026-05-30 08:00:00,2.30,12.30,-0.00,-0.00,-0.10,92.00,92.00,92.00,2.60,3.40,225.20,0.00,0.00
$PJCIEMT,2026-05-30 08:01:00,2.30,12.30,-0.00,-0.00,-0.10,92.00,92.00,92.00,4.10,5.70,240.80,0.00,0.00
$PJCIEMT,2026-05-30 08:02:00,2.30,12.30,-0.00,-0.00,-0.10,92.00,92.00,91.90,4.80,6.30,222.70,0.00,0.00
$PJCIEMT,2026-05-30 08:03:00,2.30,12.30,-0.00,-0.00,-0.10,91.90,92.00,91.90,3.60,4.80,234.40,0.00,0.00
$PJCIEMT,2026-05-30 08:04:00,2.30,12.30,-0.00,-0.00,-0.10,92.00,92.00,91.90,4.90,6.60,237.00,0.00,0.00
$PJCIEMT,2026-05-30 08:05:00,2.30,12.30,-0.00,-0.00,-0.10,92.00,92.00,91.90,5.20,6.80,230.00,0.00,0.00
$PJCIEMT,2026-05-30 08:06:00,2.30,12.30,-0.00,0.00,-0.10,92.00,92.00,91.90,4.30,5.60,229.70,0.00,0.00
$PJCIEMT,2026-05-30 08:07:00,2.30,12.30,-0.00,0.00,-0.10,92.00,92.00,91.90,5.60,6.60,232.70,0.00,0.00
$PJCIEMT,2026-05-30 08:08:00,2.30,12.30,-0.00,0.00,-0.10,92.00,92.00,91.90,4.50,5.80,231.80,0.00,0.00
$PJCIEMT,2026-05-30 08:09:00,2.30,12.30,-0.00,-0.00,-0.10,92.00,92.00,91.90,4.90,7.70,234.00,0.00,0.00
$PJCIEMT,2026-05-30 08:10:00,2.30,12.30,-0.00,-0.00,-0.10,91.90,92.00,91.90,5.20,7.10,229.50,0.00,0.00
$PJCIEMT,2026-05-30 08:11:00,2.30,12.30,-0.00,0.00,-0.10,92.00,92.00,91.90,4.50,5.90,226.00,0.00,0.00
$PJCIEMT,2026-05-30 08:12:00,2.30,12.30,-0.00,0.00,-0.00,91.90,92.00,91.90,4.20,6.30,220.90,0.00,0.00
$PJCIEMT,2026-05-30 08:13:00,2.30,12.30,-0.00,0.00,-0.10,91.90,91.90,91.80,4.40,6.10,218.60,0.00,0.00
$PJCIEMT,2026-05-30 08:14:00,2.30,12.30,-0.00,0.00,-0.10,91.90,91.90,91.80,3.60,4.50,224.40,0.00,0.00
$PJCIEMT,2026-05-30 08:15:00,2.30,12.30,-0.00,0.00,-0.00,91.80,91.90,91.80,3.10,4.40,228.60,0.00,0.00
$PJCIEMT,2026-05-30 08:16:00,2.30,12.30,0.00,0.00,-0.00,91.80,91.90,91.80,4.40,6.00,218.50,0.00,0.00
$PJCIEMT,2026-05-30 08:17:00,2.30,12.30,0.00,0.00,-0.00,91.80,91.90,91.80,3.90,5.50,230.30,0.00,0.00
$PJCIEMT,2026-05-30 08:18:00,2.30,12.30,-0.00,0.00,-0.00,91.80,91.90,91.80,4.40,6.30,241.20,0.00,0.00
$PJCIEMT,2026-05-30 08:19:00,2.30,12.30,0.00,0.00,-0.00,91.80,91.90,91.80,3.80,5.10,232.60,0.00,0.00
$PJCIEMT,2026-05-30 08:20:00,2.30,12.30,0.00,0.00,-0.00,91.90,91.90,91.80,3.70,5.20,233.40,0.00,0.00
$PJCIEMT,2026-05-30 08:21:00,2.30,12.30,0.00,0.00,-0.00,91.90,91.90,91.80,3.20,5.70,220.40,0.00,0.00
$PJCIEMT,2026-05-30 08:22:00,2.30,12.30,0.00,0.10,-0.00,91.90,92.00,91.90,4.20,5.70,200.10,0.00,0.00
$PJCIEMT,2026-05-30 08:23:00,2.30,12.30,0.00,0.10,-0.00,91.90,92.00,91.90,4.00,5.20,220.70,0.00,0.00
$PJCIEMT,2026-05-30 08:24:00,2.30,12.30,0.00,0.10,-0.00,91.90,92.00,91.90,2.50,4.00,225.30,0.00,0.00
$PJCIEMT,2026-05-30 08:25:00,2.30,12.30,0.00,0.10,-0.00,91.90,92.00,91.90,3.40,4.50,223.80,0.00,0.00
$PJCIEMT,2026-05-30 08:26:00,2.30,12.30,0.00,0.10,0.00,92.00,92.00,91.90,2.90,3.40,225.00,0.00,0.00
$PJCIEMT,2026-05-30 08:27:00,2.30,12.30,0.00,0.10,0.00,91.90,92.00,91.90,3.40,4.50,225.40,0.00,0.00
$PJCIEMT,2026-05-30 08:28:00,2.30,12.30,0.10,0.10,0.00,91.90,92.00,91.90,3.20,5.40,211.10,0.00,0.00
$PJCIEMT,2026-05-30 08:29:00,2.30,12.30,0.00,0.10,0.00,91.90,92.00,91.90,3.20,4.60,205.70,0.00,0.00
$PJCIEMT,2026-05-30 08:30:00,2.30,12.30,0.00,0.10,0.00,91.90,91.90,91.80,3.20,4.40,222.00,0.00,0.00
$PJCIEMT,2026-05-30 08:31:00,2.30,12.30,0.00,0.10,0.00,91.90,91.90,91.80,3.40,4.30,218.40,0.00,0.00
$PJCIEMT,2026-05-30 08:32:00,2.30,12.30,0.10,0.10,0.00,91.90,91.90,91.80,3.00,5.50,224.80,0.00,0.00
$PJCIEMT,2026-05-30 08:33:00,2.30,12.30,0.10,0.10,0.00,91.80,91.90,91.70,4.60,6.50,226.00,0.00,0.00
$PJCIEMT,2026-05-30 08:34:00,2.30,12.30,0.10,0.10,0.00,91.70,91.80,91.60,3.60,5.00,225.60,0.00,0.00
$PJCIEMT,2026-05-30 08:35:00,2.30,12.30,0.10,0.10,0.00,91.60,91.70,91.50,3.80,6.00,218.10,0.00,0.00
$PJCIEMT,2026-05-30 08:36:00,2.30,12.30,0.10,0.10,0.00,91.50,91.60,91.50,4.80,6.30,226.80,0.00,0.00
$PJCIEMT,2026-05-30 08:37:00,2.30,12.30,0.10,0.10,0.10,91.50,91.50,91.40,4.70,6.30,228.60,0.00,0.00
$PJCIEMT,2026-05-30 08:38:00,2.30,12.30,0.10,0.10,0.10,91.40,91.40,91.30,5.10,6.90,229.40,0.00,0.00
$PJCIEMT,2026-05-30 08:39:00,2.30,12.30,0.10,0.10,0.10,91.40,91.40,91.30,4.60,5.70,229.20,0.00,0.00
$PJCIEMT,2026-05-30 08:40:00,2.30,12.30,0.10,0.10,0.10,91.30,91.40,91.30,4.30,7.10,234.00,0.00,0.00
$PJCIEMT,2026-05-30 08:41:00,2.30,12.30,0.10,0.10,0.10,91.30,91.40,91.30,4.30,5.80,228.80,0.00,0.00
$PJCIEMT,2026-05-30 08:42:00,2.30,12.30,0.10,0.10,0.10,91.30,91.40,91.30,5.70,7.50,233.20,0.00,0.00
$PJCIEMT,2026-05-30 08:43:00,2.30,12.30,0.10,0.10,0.10,91.20,91.30,91.20,4.70,7.10,231.90,0.00,0.00
$PJCIEMT,2026-05-30 08:44:00,2.30,12.30,0.10,0.10,0.00,91.20,91.30,91.20,4.60,7.40,215.90,0.00,0.00
$PJCIEMT,2026-05-30 08:45:00,2.30,12.30,0.10,0.10,0.00,91.20,91.30,91.20,5.10,8.00,226.10,0.00,0.00
$PJCIEMT,2026-05-30 08:46:00,2.30,12.30,0.10,0.10,0.10,91.30,91.30,91.20,4.40,6.20,235.10,0.00,0.00
$PJCIEMT,2026-05-30 08:47:00,2.30,12.30,0.10,0.10,0.10,91.30,91.30,91.20,4.70,7.10,229.90,0.00,0.00
$PJCIEMT,2026-05-30 08:48:00,2.30,12.30,0.10,0.10,0.10,91.30,91.40,91.30,3.90,5.90,206.60,0.00,0.00
$PJCIEMT,2026-05-30 08:49:00,2.30,12.30,0.10,0.10,0.10,91.40,91.40,91.30,2.50,4.50,228.70,0.00,0.00
$PJCIEMT,2026-05-30 08:50:00,2.30,12.30,0.10,0.10,0.00,91.40,91.40,91.30,4.90,6.60,222.20,0.00,0.00
$PJCIEMT,2026-05-30 08:51:00,2.30,12.30,0.10,0.10,0.00,91.40,91.50,91.30,5.30,7.50,209.70,0.00,0.00
$PJCIEMT,2026-05-30 08:52:00,2.30,12.30,0.10,0.10,0.00,91.40,91.50,91.40,4.00,7.30,210.40,0.00,0.00
$PJCIEMT,2026-05-30 08:53:00,2.30,12.30,0.10,0.10,0.00,91.40,91.50,91.40,5.10,6.70,235.40,0.00,0.00
$PJCIEMT,2026-05-30 08:54:00,2.30,12.30,0.00,0.10,-0.00,91.50,91.50,91.40,5.40,6.80,221.20,0.00,0.00
$PJCIEMT,2026-05-30 08:55:00,2.30,12.30,0.00,0.10,0.00,91.50,91.60,91.50,4.20,7.30,208.80,0.00,0.00
$PJCIEMT,2026-05-30 08:56:00,2.30,12.30,0.00,0.10,0.00,91.50,91.60,91.50,5.30,7.00,209.60,0.00,0.00
$PJCIEMT,2026-05-30 08:57:00,2.30,12.30,0.00,0.10,0.00,91.60,91.70,91.60,3.80,5.30,212.10,0.00,0.00
$PJCIEMT,2026-05-30 08:58:00,2.30,12.30,0.00,0.10,-0.00,91.70,91.70,91.60,4.90,6.40,194.20,0.00,0.00
$PJCIEMT,2026-05-30 08:59:00,2.30,12.30,0.00,0.00,-0.00,91.80,91.80,91.70,4.60,6.50,197.70,0.00,0.00
$PJCIEMT,2026-05-30 09:00:00,2.30,12.30,0.00,0.10,-0.00,91.90,91.90,91.80,4.80,7.00,213.80,0.00,0.00
$PJCIEMT,2026-05-30 09:01:00,2.30,12.30,0.00,0.00,-0.00,92.00,92.00,91.90,4.80,7.40,211.40,0.00,0.00
$PJCIEMT,2026-05-30 09:02:00,2.30,12.30,0.00,0.00,-0.00,92.10,92.20,92.00,4.70,6.70,226.60,0.00,0.00
$PJCIEMT,2026-05-30 09:03:00,2.30,12.30,0.00,0.00,-0.00,92.20,92.20,92.10,5.40,7.40,228.70,0.00,0.00
$PJCIEMT,2026-05-30 09:04:00,2.30,12.30,-0.00,0.00,-0.10,92.20,92.20,92.20,4.70,6.30,228.00,0.00,0.00
$PJCIEMT,2026-05-30 09:05:00,2.30,12.30,-0.00,0.00,-0.10,92.20,92.30,92.20,5.10,6.80,219.50,0.00,0.00
$PJCIEMT,2026-05-30 09:06:00,2.30,12.30,-0.00,-0.00,-0.10,92.30,92.40,92.20,2.90,4.40,205.40,0.00,0.00
$PJCIEMT,2026-05-30 09:07:00,2.30,12.40,-0.00,-0.00,-0.10,92.40,92.40,92.30,4.30,6.00,213.90,0.00,0.00
$PJCIEMT,2026-05-30 09:08:00,2.30,12.30,-0.00,-0.00,-0.10,92.40,92.50,92.40,5.10,7.00,226.10,0.00,0.00
$PJCIEMT,2026-05-30 09:09:00,2.30,12.30,-0.10,-0.00,-0.10,92.50,92.60,92.40,3.80,5.80,222.80,0.00,0.00
$PJCIEMT,2026-05-30 09:10:00,2.30,12.30,-0.10,-0.00,-0.10,92.60,92.70,92.50,4.00,6.00,233.00,0.00,0.00
$PJCIEMT,2026-05-30 09:11:00,2.30,12.30,-0.10,-0.00,-0.10,92.70,92.70,92.60,4.20,5.50,230.70,0.00,0.00
$PJCIEMT,2026-05-30 09:12:00,2.30,12.30,-0.10,-0.00,-0.10,92.70,92.80,92.60,5.00,7.40,208.00,0.00,0.00
$PJCIEMT,2026-05-30 09:13:00,2.30,12.30,-0.10,-0.10,-0.20,92.60,92.70,92.60,3.50,5.40,226.70,0.00,0.00
$PJCIEMT,2026-05-30 09:14:00,2.30,12.30,-0.10,-0.10,-0.10,92.70,92.80,92.70,3.30,4.40,222.40,0.00,0.00
$PJCIEMT,2026-05-30 09:15:00,2.30,12.30,-0.10,-0.00,-0.10,92.80,92.80,92.70,3.00,4.20,221.40,0.00,0.00
$PJCIEMT,2026-05-30 09:16:00,2.30,12.30,-0.10,-0.00,-0.10,92.80,92.80,92.70,3.40,5.20,233.20,0.00,0.00
$PJCIEMT,2026-05-30 09:17:00,2.40,12.30,-0.10,-0.00,-0.10,92.80,92.90,92.80,4.10,6.00,221.50,0.00,0.00
$PJCIEMT,2026-05-30 09:18:00,2.40,12.30,-0.10,-0.10,-0.10,92.80,92.80,92.80,4.10,4.90,216.70,0.00,0.00
$PJCIEMT,2026-05-30 09:19:00,2.40,12.30,-0.10,-0.10,-0.10,92.80,92.90,92.80,4.60,6.00,211.60,0.00,0.00
$PJCIEMT,2026-05-30 09:20:00,2.40,12.30,-0.10,-0.10,-0.10,92.80,92.90,92.80,3.60,4.60,196.60,0.00,0.00
$PJCIEMT,2026-05-30 09:21:00,2.30,12.30,-0.10,-0.10,-0.20,92.90,92.90,92.80,2.60,4.00,232.70,0.00,0.00
$PJCIEMT,2026-05-30 09:22:00,2.30,12.30,-0.10,-0.10,-0.10,92.90,92.90,92.90,2.90,5.30,223.50,0.00,0.00
$PJCIEMT,2026-05-30 09:23:00,2.30,12.30,-0.10,-0.10,-0.10,92.90,93.00,92.90,3.70,6.70,232.80,0.00,0.00
$PJCIEMT,2026-05-30 09:24:00,2.30,12.30,-0.10,-0.10,-0.10,92.90,93.00,92.80,3.80,5.50,227.40,0.00,0.00
$PJCIEMT,2026-05-30 09:25:00,2.30,12.30,-0.10,-0.10,-0.10,92.90,92.90,92.80,3.40,6.00,212.30,0.00,0.00
$PJCIEMT,2026-05-30 09:26:00,2.30,12.30,-0.10,-0.10,-0.10,92.90,92.90,92.80,3.00,4.90,224.10,0.00,0.00
$PJCIEMT,2026-05-30 09:27:00,2.30,12.30,-0.10,-0.00,-0.10,92.90,92.90,92.80,3.90,5.30,233.50,0.00,0.00
$PJCIEMT,2026-05-30 09:28:00,2.30,12.30,-0.10,-0.00,-0.10,92.90,93.00,92.90,3.80,6.30,222.90,0.00,0.00
$PJCIEMT,2026-05-30 09:29:00,2.30,12.30,-0.00,-0.00,-0.10,92.90,93.00,92.90,2.30,3.80,218.40,0.00,0.00
$PJCIEMT,2026-05-30 09:30:00,2.30,12.30,-0.00,-0.00,-0.10,93.00,93.00,92.90,2.80,4.30,203.50,0.00,0.00
$PJCIEMT,2026-05-30 09:31:00,2.30,12.30,-0.10,-0.00,-0.10,93.00,93.00,92.90,2.70,4.40,226.50,0.00,0.00
$PJCIEMT,2026-05-30 09:32:00,2.30,12.30,-0.10,-0.00,-0.10,93.00,93.00,92.90,2.40,3.20,216.00,0.00,0.00
$PJCIEMT,2026-05-30 09:33:00,2.30,12.30,-0.10,-0.00,-0.10,93.00,93.10,93.00,3.20,4.40,195.60,0.00,0.00
$PJCIEMT,2026-05-30 09:34:00,2.30,12.30,-0.10,-0.10,-0.10,93.00,93.10,92.90,3.10,4.60,240.60,0.00,0.00
$PJCIEMT,2026-05-30 09:35:00,2.30,12.30,-0.10,-0.10,-0.20,93.00,93.00,92.90,2.80,4.70,209.50,0.00,0.00
$PJCIEMT,2026-05-30 09:36:00,2.30,12.30,-0.10,-0.10,-0.20,93.00,93.10,93.00,3.20,4.20,187.10,0.00,0.00
$PJCIEMT,2026-05-30 09:37:00,2.30,12.30,-0.10,-0.10,-0.20,93.00,93.10,93.00,1.80,2.50,226.50,0.00,0.00
$PJCIEMT,2026-05-30 09:38:00,2.30,12.30,-0.10,-0.10,-0.20,93.10,93.10,93.00,1.60,3.00,221.70,0.00,0.00
$PJCIEMT,2026-05-30 09:39:00,2.30,12.30,-0.10,-0.10,-0.20,93.10,93.10,93.10,2.30,4.10,215.60,0.00,0.00
$PJCIEMT,2026-05-30 09:40:00,2.30,12.30,-0.10,-0.10,-0.10,93.10,93.20,93.10,4.80,7.80,240.10,0.00,0.00
$PJCIEMT,2026-05-30 09:41:00,2.30,12.30,-0.10,-0.10,-0.10,93.10,93.20,93.10,4.40,6.50,225.00,0.00,0.00
$PJCIEMT,2026-05-30 09:42:00,2.30,12.30,-0.10,-0.10,-0.10,93.20,93.20,93.10,3.40,4.80,234.00,0.00,0.00
$PJCIEMT,2026-05-30 09:43:00,2.30,12.30,-0.10,-0.10,-0.10,93.20,93.20,93.10,3.30,5.10,228.80,0.00,0.00
$PJCIEMT,2026-05-30 09:44:00,2.30,12.30,-0.10,-0.10,-0.10,93.20,93.30,93.20,3.30,4.10,231.20,0.00,0.00
$PJCIEMT,2026-05-30 09:45:00,2.30,12.30,-0.10,-0.10,-0.10,93.30,93.30,93.20,3.20,4.70,217.70,0.00,0.00
$PJCIEMT,2026-05-30 09:46:00,2.30,12.30,-0.10,-0.10,-0.10,93.30,93.30,93.20,2.60,4.80,234.30,0.00,0.00
$PJCIEMT,2026-05-30 09:47:00,2.30,12.30,-0.10,-0.10,-0.10,93.30,93.40,93.30,4.10,5.50,229.10,0.00,0.00
$PJCIEMT,2026-05-30 09:48:00,2.30,12.30,-0.10,-0.10,-0.10,93.40,93.40,93.30,2.90,6.60,239.40,0.00,0.00
$PJCIEMT,2026-05-30 09:49:00,2.30,12.30,-0.10,-0.10,-0.20,93.30,93.40,93.30,3.90,7.10,232.80,0.00,0.00
$PJCIEMT,2026-05-30 09:50:00,2.30,12.30,-0.10,-0.10,-0.20,93.30,93.30,93.20,2.40,3.50,211.90,0.00,0.00
$PJCIEMT,2026-05-30 09:51:00,2.30,12.30,-0.10,-0.10,-0.20,93.30,93.30,93.20,2.60,4.70,206.30,0.00,0.00
$PJCIEMT,2026-05-30 09:52:00,2.30,12.30,-0.20,-0.10,-0.20,93.20,93.20,93.10,3.20,3.90,215.80,0.00,0.00
$PJCIEMT,2026-05-30 09:53:00,2.30,12.30,-0.20,-0.10,-0.20,93.10,93.10,93.00,3.20,4.20,221.20,0.00,0.00
$PJCIEMT,2026-05-30 09:54:00,2.30,12.30,-0.20,-0.10,-0.20,93.00,93.10,93.00,3.20,5.60,205.50,0.00,0.00
$PJCIEMT,2026-05-30 09:55:00,2.30,12.30,-0.10,-0.10,-0.20,93.00,93.10,93.00,2.40,3.90,221.60,0.00,0.00
$PJCIEMT,2026-05-30 09:56:00,2.30,12.30,-0.10,-0.10,-0.20,93.00,93.10,93.00,3.10,5.00,230.20,0.00,0.00
$PJCIEMT,2026-05-30 09:57:00,2.30,12.30,-0.20,-0.10,-0.20,92.90,93.00,92.80,4.20,6.20,229.60,0.00,0.00
$PJCIEMT,2026-05-30 09:58:00,2.30,12.30,-0.20,-0.20,-0.20,93.00,93.00,92.80,3.50,6.20,244.90,0.00,0.00
$PJCIEMT,2026-05-30 09:59:00,2.30,12.30,-0.20,-0.20,-0.20,93.00,93.10,93.00,4.70,6.70,228.50,0.00,0.00
$PJCIEMT,2026-05-30 10:00:00,2.30,12.40,-0.20,-0.20,-0.20,93.00,93.10,93.00,4.20,5.80,231.80,0.00,0.00
$PJCIEMT,2026-05-30 10:01:00,2.30,12.30,-0.20,-0.20,-0.30,93.00,93.10,93.00,4.90,6.80,230.10,0.00,0.00
$PJCIEMT,2026-05-30 10:02:00,2.30,12.30,-0.20,-0.20,-0.30,93.00,93.10,93.00,4.50,6.30,231.90,0.00,0.00
$PJCIEMT,2026-05-30 10:03:00,2.30,12.30,-0.20,-0.20,-0.30,93.10,93.10,93.00,4.00,6.00,229.20,0.00,0.00
$PJCIEMT,2026-05-30 10:04:00,2.30,12.30,-0.20,-0.20,-0.30,93.10,93.20,93.00,4.30,6.70,236.80,0.00,0.00
$PJCIEMT,2026-05-30 10:05:00,2.30,12.30,-0.20,-0.20,-0.30,93.10,93.20,93.10,4.80,7.20,230.30,0.00,0.00
$PJCIEMT,2026-05-30 10:06:00,2.30,12.30,-0.20,-0.20,-0.30,93.20,93.20,93.10,4.40,5.70,229.30,0.00,0.00
$PJCIEMT,2026-05-30 10:07:00,2.30,12.30,-0.20,-0.20,-0.30,93.20,93.20,93.20,4.30,5.20,209.70,0.00,0.00
$PJCIEMT,2026-05-30 10:08:00,2.30,12.30,-0.20,-0.20,-0.30,93.20,93.30,93.20,3.80,5.00,222.90,0.00,0.00
$PJCIEMT,2026-05-30 10:09:00,2.30,12.30,-0.20,-0.20,-0.30,93.30,93.40,93.20,3.10,4.20,228.80,0.00,0.00
$PJCIEMT,2026-05-30 10:10:00,2.30,12.30,-0.20,-0.20,-0.30,93.40,93.40,93.30,2.50,3.30,233.10,0.00,0.00
$PJCIEMT,2026-05-30 10:11:00,2.30,12.30,-0.20,-0.20,-0.30,93.50,93.60,93.40,3.10,4.00,240.10,0.00,0.00
$PJCIEMT,2026-05-30 10:12:00,2.30,12.30,-0.30,-0.20,-0.30,93.50,93.60,93.50,3.30,5.90,250.90,0.00,0.00
$PJCIEMT,2026-05-30 10:13:00,2.30,12.30,-0.30,-0.30,-0.40,93.50,93.60,93.50,4.70,7.70,220.50,0.00,0.00
$PJCIEMT,2026-05-30 10:14:00,2.30,12.30,-0.40,-0.30,-0.40,93.50,93.60,93.40,5.00,7.10,221.70,0.00,0.00
$PJCIEMT,2026-05-30 10:15:00,2.30,12.30,-0.40,-0.40,-0.50,93.70,93.80,93.60,5.10,8.30,222.10,0.00,0.00
$PJCIEMT,2026-05-30 10:16:00,2.30,12.30,-0.50,-0.40,-0.50,93.70,93.80,93.70,5.00,7.10,231.70,0.00,0.00
$PJCIEMT,2026-05-30 10:17:00,2.30,12.30,-0.50,-0.50,-0.50,93.80,93.90,93.80,4.30,6.00,232.20,0.00,0.00
$PJCIEMT,2026-05-30 10:18:00,2.30,12.30,-0.50,-0.50,-0.60,93.90,94.00,93.80,3.20,4.50,215.20,0.00,0.00
$PJCIEMT,2026-05-30 10:19:00,2.30,12.30,-0.50,-0.50,-0.50,94.00,94.00,93.90,4.30,7.20,222.10,0.00,0.00
$PJCIEMT,2026-05-30 10:20:00,2.30,12.30,-0.50,-0.50,-0.60,93.90,94.00,93.80,4.60,6.20,217.50,0.00,0.00
$PJCIEMT,2026-05-30 10:21:00,2.20,12.30,-0.50,-0.50,-0.60,94.10,94.20,93.90,4.10,5.90,226.00,0.00,0.00
$PJCIEMT,2026-05-30 10:22:00,2.20,12.30,-0.50,-0.50,-0.50,94.20,94.20,94.10,3.60,5.10,216.90,0.00,0.00
$PJCIEMT,2026-05-30 10:23:00,2.20,12.30,-0.50,-0.50,-0.50,94.30,94.30,94.20,4.50,5.80,223.30,0.00,0.00
$PJCIEMT,2026-05-30 10:24:00,2.20,12.30,-0.50,-0.50,-0.60,94.30,94.30,94.20,3.60,5.70,229.00,0.00,0.00
$PJCIEMT,2026-05-30 10:25:00,2.20,12.30,-0.50,-0.50,-0.50,94.40,94.40,94.30,3.10,6.10,225.00,0.00,0.00
$PJCIEMT,2026-05-30 10:26:00,2.20,12.40,-0.50,-0.50,-0.50,94.40,94.40,94.40,2.70,4.60,230.30,0.00,0.00
$PJCIEMT,2026-05-30 10:27:00,2.20,12.30,-0.50,-0.50,-0.60,94.40,94.50,94.40,4.80,7.40,228.00,0.00,0.00
$PJCIEMT,2026-05-30 10:28:00,2.20,12.30,-0.50,-0.50,-0.60,94.40,94.50,94.30,4.60,6.50,217.90,0.00,0.00
$PJCIEMT,2026-05-30 10:29:00,2.20,12.30,-0.50,-0.50,-0.60,94.40,94.40,94.30,4.80,6.00,229.50,0.00,0.00
$PJCIEMT,2026-05-30 10:30:00,2.20,12.30,-0.50,-0.50,-0.60,94.40,94.40,94.40,4.40,6.40,222.60,0.00,0.00
$PJCIEMT,2026-05-30 10:31:00,2.20,12.30,-0.50,-0.50,-0.60,94.40,94.50,94.40,2.80,4.30,206.90,0.00,0.00
$PJCIEMT,2026-05-30 10:32:00,2.20,12.30,-0.60,-0.50,-0.60,94.40,94.40,94.40,3.70,6.40,235.50,0.00,0.00
$PJCIEMT,2026-05-30 10:33:00,2.20,12.30,-0.60,-0.50,-0.60,94.40,94.50,94.30,3.20,4.50,219.90,0.00,0.00
$PJCIEMT,2026-05-30 10:34:00,2.20,12.30,-0.60,-0.60,-0.60,94.50,94.50,94.40,2.80,4.40,219.20,0.00,0.00
$PJCIEMT,2026-05-30 10:35:00,2.20,12.30,-0.60,-0.60,-0.70,94.40,94.50,94.40,4.00,5.30,224.60,0.00,0.00
$PJCIEMT,2026-05-30 10:36:00,2.20,12.30,-0.60,-0.60,-0.70,94.40,94.50,94.40,4.20,5.80,221.30,0.00,0.00
$PJCIEMT,2026-05-30 10:37:00,2.20,12.30,-0.60,-0.60,-0.70,94.40,94.50,94.40,3.20,4.10,221.40,0.00,0.00
$PJCIEMT,2026-05-30 10:38:00,2.20,12.30,-0.60,-0.60,-0.70,94.40,94.40,94.40,2.40,3.70,241.10,0.00,0.00
$PJCIEMT,2026-05-30 10:39:00,2.10,12.30,-0.60,-0.60,-0.70,94.40,94.40,94.40,2.70,3.80,204.30,0.00,0.00
$PJCIEMT,2026-05-30 10:40:00,2.10,12.30,-0.60,-0.60,-0.70,94.40,94.40,94.40,1.90,3.10,202.10,0.00,0.00
$PJCIEMT,2026-05-30 10:41:00,2.10,12.30,-0.60,-0.60,-0.70,94.40,94.40,94.40,2.40,4.80,225.40,0.00,0.00
$PJCIEMT,2026-05-30 10:42:00,2.10,12.30,-0.60,-0.60,-0.70,94.40,94.50,94.40,4.20,5.40,222.30,0.00,0.00
$PJCIEMT,2026-05-30 10:43:00,2.10,12.30,-0.60,-0.60,-0.60,94.40,94.50,94.30,3.60,5.50,219.40,0.00,0.00
$PJCIEMT,2026-05-30 10:44:00,2.10,12.30,-0.60,-0.60,-0.60,94.30,94.40,94.20,3.80,5.50,217.20,0.00,0.00
$PJCIEMT,2026-05-30 10:45:00,2.10,12.30,-0.60,-0.60,-0.60,94.10,94.20,94.10,4.00,5.60,202.90,0.00,0.00
$PJCIEMT,2026-05-30 10:46:00,2.10,12.30,-0.60,-0.60,-0.60,94.10,94.10,94.10,4.40,6.00,213.00,0.00,0.00
$PJCIEMT,2026-05-30 10:47:00,2.10,12.30,-0.60,-0.50,-0.60,94.00,94.10,94.00,4.00,5.40,222.00,0.00,0.00
$PJCIEMT,2026-05-30 10:48:00,2.10,12.30,-0.60,-0.50,-0.60,94.00,94.00,94.00,3.50,5.20,221.90,0.00,0.00
$PJCIEMT,2026-05-30 10:49:00,2.10,12.30,-0.60,-0.50,-0.60,94.00,94.00,93.90,4.40,5.70,222.40,0.00,0.00
$PJCIEMT,2026-05-30 10:50:00,2.10,12.30,-0.60,-0.50,-0.60,94.00,94.00,93.90,4.00,5.90,222.10,0.00,0.00
$PJCIEMT,2026-05-30 10:51:00,2.10,12.30,-0.50,-0.50,-0.60,94.00,94.00,93.90,3.80,5.00,220.90,0.00,0.00
$PJCIEMT,2026-05-30 10:52:00,2.10,12.30,-0.50,-0.50,-0.60,94.00,94.00,93.90,3.90,5.30,219.00,0.00,0.00
$PJCIEMT,2026-05-30 10:53:00,2.10,12.30,-0.50,-0.50,-0.60,94.00,94.00,94.00,3.90,5.50,224.60,0.00,0.00
$PJCIEMT,2026-05-30 10:54:00,2.10,12.30,-0.50,-0.50,-0.60,94.00,94.10,94.00,4.00,6.70,223.60,0.00,0.00
$PJCIEMT,2026-05-30 10:55:00,2.10,12.30,-0.50,-0.50,-0.60,94.10,94.20,94.00,2.90,3.40,227.30,0.00,0.00
$PJCIEMT,2026-05-30 10:56:00,2.10,12.30,-0.50,-0.50,-0.60,94.20,94.20,94.10,3.00,3.30,212.90,0.00,0.00
$PJCIEMT,2026-05-30 10:57:00,2.10,12.30,-0.50,-0.50,-0.60,94.20,94.30,94.20,3.40,4.50,220.80,0.00,0.00
$PJCIEMT,2026-05-30 10:58:00,2.10,12.30,-0.50,-0.50,-0.50,94.30,94.30,94.20,3.70,4.50,214.40,0.00,0.00
$PJCIEMT,2026-05-30 10:59:00,2.10,12.30,-0.50,-0.50,-0.50,94.30,94.30,94.20,3.80,5.10,199.20,0.00,0.00
$PJCIEMT,2026-05-30 11:00:00,2.00,12.30,-0.50,-0.50,-0.50,94.30,94.40,94.30,2.70,4.30,226.20,0.00,0.00
$PJCIEMT,2026-05-30 11:01:00,2.00,12.30,-0.50,-0.50,-0.50,94.30,94.40,94.30,2.90,4.60,238.00,0.00,0.00
$PJCIEMT,2026-05-30 11:02:00,2.00,12.30,-0.50,-0.50,-0.50,94.30,94.40,94.30,3.60,4.90,222.00,0.00,0.00
$PJCIEMT,2026-05-30 11:03:00,2.00,12.30,-0.50,-0.50,-0.60,94.30,94.30,94.20,3.80,5.40,213.50,0.00,0.00
$PJCIEMT,2026-05-30 11:04:00,2.00,12.30,-0.60,-0.50,-0.60,94.10,94.20,94.10,5.00,6.40,227.10,0.00,0.00
$PJCIEMT,2026-05-30 11:05:00,2.00,12.30,-0.60,-0.60,-0.60,94.10,94.20,94.00,4.70,6.00,223.20,0.00,0.00
$PJCIEMT,2026-05-30 11:06:00,2.00,12.30,-0.60,-0.50,-0.60,94.00,94.10,93.90,5.00,6.40,228.60,0.00,0.00
$PJCIEMT,2026-05-30 11:07:00,2.00,12.30,-0.60,-0.60,-0.60,94.00,94.00,93.90,4.50,6.00,216.50,0.00,0.00
$PJCIEMT,2026-05-30 11:08:00,2.00,12.30,-0.60,-0.60,-0.60,93.90,94.00,93.90,3.90,5.20,210.90,0.00,0.00
$PJCIEMT,2026-05-30 11:09:00,2.00,12.30,-0.60,-0.60,-0.60,93.90,94.00,93.90,4.00,5.40,229.50,0.00,0.00
$PJCIEMT,2026-05-30 11:10:00,2.00,12.30,-0.60,-0.60,-0.60,94.00,94.00,94.00,3.70,5.00,220.70,0.00,0.00
$PJCIEMT,2026-05-30 11:11:00,2.00,12.30,-0.60,-0.60,-0.60,94.10,94.10,94.00,2.70,4.00,217.00,0.00,0.00
$PJCIEMT,2026-05-30 11:12:00,2.00,12.30,-0.60,-0.60,-0.70,94.10,94.10,94.00,3.90,5.40,221.10,0.00,0.00
$PJCIEMT,2026-05-30 11:13:00,2.00,12.30,-0.60,-0.60,-0.70,94.00,94.10,94.00,3.40,4.70,222.40,0.00,0.00
$PJCIEMT,2026-05-30 11:14:00,2.00,12.30,-0.70,-0.60,-0.70,94.10,94.10,94.00,3.50,5.30,226.50,0.00,0.00
$PJCIEMT,2026-05-30 11:15:00,2.00,12.30,-0.70,-0.60,-0.70,94.10,94.20,94.10,4.40,7.10,227.60,0.00,0.00
$PJCIEMT,2026-05-30 11:16:00,2.00,12.30,-0.70,-0.60,-0.70,94.20,94.30,94.20,5.20,6.70,221.30,0.00,0.00
$PJCIEMT,2026-05-30 11:17:00,2.00,12.30,-0.70,-0.60,-0.70,94.30,94.40,94.20,4.30,5.10,210.50,0.00,0.00
$PJCIEMT,2026-05-30 11:18:00,2.00,12.30,-0.60,-0.60,-0.70,94.40,94.50,94.30,4.20,6.10,229.80,0.00,0.00
$PJCIEMT,2026-05-30 11:19:00,2.00,12.30,-0.60,-0.60,-0.70,94.40,94.50,94.40,4.40,6.00,211.00,0.00,0.00
$PJCIEMT,2026-05-30 11:20:00,2.00,12.30,-0.60,-0.60,-0.60,94.40,94.50,94.40,3.20,4.40,212.70,0.00,0.00
$PJCIEMT,2026-05-30 11:21:00,2.00,12.30,-0.60,-0.60,-0.60,94.40,94.40,94.40,2.60,3.90,215.60,0.00,0.00
$PJCIEMT,2026-05-30 11:22:00,2.00,12.30,-0.60,-0.50,-0.60,94.40,94.40,94.40,3.70,4.50,220.50,0.00,0.00
$PJCIEMT,2026-05-30 11:23:00,2.00,12.30,-0.60,-0.50,-0.60,94.50,94.50,94.40,3.70,4.70,234.20,0.00,0.00
$PJCIEMT,2026-05-30 11:24:00,2.00,12.30,-0.50,-0.50,-0.60,94.50,94.50,94.40,4.10,5.90,233.10,0.00,0.00
$PJCIEMT,2026-05-30 11:25:00,2.00,12.30,-0.50,-0.50,-0.60,94.50,94.60,94.50,4.00,5.90,234.10,0.00,0.00
$PJCIEMT,2026-05-30 11:26:00,2.00,12.30,-0.50,-0.50,-0.60,94.50,94.50,94.40,2.80,4.10,218.80,0.00,0.00
$PJCIEMT,2026-05-30 11:27:00,2.00,12.30,-0.50,-0.50,-0.60,94.50,94.50,94.40,3.40,5.20,205.00,0.00,0.00
$PJCIEMT,2026-05-30 11:28:00,2.00,12.30,-0.50,-0.50,-0.60,94.50,94.50,94.40,3.70,4.50,199.80,0.00,0.00
$PJCIEMT,2026-05-30 11:29:00,2.00,12.30,-0.50,-0.50,-0.60,94.40,94.50,94.40,2.70,3.70,202.80,0.00,0.00
$PJCIEMT,2026-05-30 11:30:00,2.00,12.30,-0.50,-0.50,-0.50,94.40,94.40,94.40,1.50,2.50,209.00,0.00,0.00
$PJCIEMT,2026-05-30 11:31:00,2.00,12.30,-0.50,-0.50,-0.60,94.40,94.40,94.40,1.30,2.40,202.10,0.00,0.00
$PJCIEMT,2026-05-30 11:32:00,2.00,12.30,-0.50,-0.50,-0.60,94.40,94.50,94.40,1.90,2.60,208.50,0.00,0.00
$PJCIEMT,2026-05-30 11:33:00,2.00,12.30,-0.50,-0.50,-0.50,94.50,94.50,94.40,1.60,2.30,187.10,0.00,0.00
$PJCIEMT,2026-05-30 11:34:00,2.00,12.30,-0.50,-0.50,-0.50,94.50,94.50,94.40,2.10,3.30,199.50,0.00,0.00
$PJCIEMT,2026-05-30 11:35:00,2.00,12.30,-0.50,-0.50,-0.50,94.50,94.50,94.40,2.20,3.20,198.80,0.00,0.00
$PJCIEMT,2026-05-30 11:36:00,2.00,12.30,-0.50,-0.50,-0.50,94.50,94.60,94.50,3.20,4.30,203.30,0.00,0.00
$PJCIEMT,2026-05-30 11:37:00,2.00,12.30,-0.40,-0.40,-0.50,94.50,94.50,94.50,3.00,3.70,209.00,0.00,0.00
$PJCIEMT,2026-05-30 11:38:00,2.00,12.30,-0.40,-0.40,-0.50,94.50,94.50,94.40,3.30,4.10,232.90,0.00,0.00
$PJCIEMT,2026-05-30 11:39:00,2.00,12.30,-0.40,-0.40,-0.50,94.40,94.50,94.40,2.90,3.80,218.30,0.00,0.00
$PJCIEMT,2026-05-30 11:40:00,2.00,12.30,-0.40,-0.40,-0.50,94.40,94.40,94.30,2.00,2.80,211.10,0.00,0.00
$PJCIEMT,2026-05-30 11:41:00,2.00,12.30,-0.40,-0.40,-0.40,94.40,94.40,94.30,3.00,4.30,223.80,0.00,0.00
$PJCIEMT,2026-05-30 11:42:00,2.00,12.30,-0.40,-0.40,-0.40,94.30,94.40,94.30,3.30,5.30,231.50,0.00,0.00
$PJCIEMT,2026-05-30 11:43:00,2.00,12.30,-0.40,-0.30,-0.40,94.30,94.40,94.20,5.00,6.70,238.40,0.00,0.00
$PJCIEMT,2026-05-30 11:44:00,2.00,12.30,-0.40,-0.30,-0.40,94.20,94.20,94.10,3.60,5.10,220.00,0.00,0.00
$PJCIEMT,2026-05-30 11:45:00,2.00,12.30,-0.40,-0.30,-0.40,94.20,94.20,94.10,4.10,5.10,220.60,0.00,0.00
$PJCIEMT,2026-05-30 11:46:00,2.00,12.30,-0.40,-0.40,-0.40,94.30,94.30,94.20,4.60,6.60,224.90,0.00,0.00
$PJCIEMT,2026-05-30 11:47:00,2.00,12.30,-0.40,-0.40,-0.50,94.20,94.30,94.20,5.40,7.50,234.00,0.00,0.00
$PJCIEMT,2026-05-30 11:48:00,2.00,12.30,-0.40,-0.40,-0.50,94.20,94.30,94.20,5.30,6.80,235.40,0.00,0.00
$PJCIEMT,2026-05-30 11:49:00,2.00,12.30,-0.50,-0.40,-0.50,94.20,94.30,94.10,5.70,7.20,230.40,0.00,0.00
$PJCIEMT,2026-05-30 11:50:00,2.00,12.30,-0.50,-0.50,-0.60,94.20,94.30,94.10,4.40,6.40,215.40,0.00,0.00
$PJCIEMT,2026-05-30 11:51:00,2.00,12.30,-0.50,-0.50,-0.60,94.20,94.40,94.20,4.70,6.60,224.40,0.00,0.00
$PJCIEMT,2026-05-30 11:52:00,2.00,12.30,-0.60,-0.50,-0.60,94.20,94.20,94.10,5.70,7.00,215.50,0.00,0.00
$PJCIEMT,2026-05-30 11:53:00,2.00,12.30,-0.60,-0.60,-0.60,94.20,94.20,94.20,4.70,7.20,224.70,0.00,0.00
$PJCIEMT,2026-05-30 11:54:00,2.00,12.30,-0.60,-0.60,-0.60,94.20,94.30,94.20,5.10,7.00,199.90,0.00,0.00
$PJCIEMT,2026-05-30 11:55:00,2.00,12.30,-0.60,-0.60,-0.60,94.20,94.20,94.20,5.40,7.20,181.20,0.00,0.00
$PJCIEMT,2026-05-30 11:56:00,2.00,12.30,-0.60,-0.60,-0.60,94.20,94.20,94.20,5.10,7.00,170.00,0.00,0.00
$PJCIEMT,2026-05-30 11:57:00,2.00,12.30,-0.60,-0.60,-0.60,94.30,94.40,94.20,5.10,6.50,185.60,0.00,0.00
$PJCIEMT,2026-05-30 11:58:00,2.00,12.30,-0.60,-0.50,-0.60,94.40,94.40,94.30,3.90,6.70,185.70,0.00,0.00
$PJCIEMT,2026-05-30 11:59:00,2.00,12.30,-0.60,-0.60,-0.60,94.40,94.40,94.30,3.60,5.10,196.10,0.00,0.00
$PJCIEMT,2026-05-30 12:00:00,2.00,12.30,-0.60,-0.60,-0.60,94.50,94.50,94.40,3.90,6.30,191.70,0.00,0.00
$PJCIEMT,2026-05-30 12:01:00,2.00,12.30,-0.70,-0.60,-0.70,94.30,94.40,94.20,5.10,6.90,200.00,0.00,0.00
$PJCIEMT,2026-05-30 12:02:00,2.00,12.30,-0.70,-0.70,-0.80,94.40,94.50,94.20,3.70,5.10,186.90,0.00,0.00
$PJCIEMT,2026-05-30 12:03:00,2.00,12.30,-0.70,-0.70,-0.80,94.50,94.60,94.50,5.10,7.20,211.30,0.00,0.00
$PJCIEMT,2026-05-30 12:04:00,2.00,12.30,-0.70,-0.70,-0.80,94.60,94.60,94.60,5.00,7.10,220.60,0.00,0.00
$PJCIEMT,2026-05-30 12:05:00,2.00,12.30,-0.80,-0.80,-0.80,94.70,94.80,94.60,5.40,7.90,197.50,0.00,0.00
$PJCIEMT,2026-05-30 12:06:00,2.00,12.30,-0.80,-0.70,-0.80,94.80,95.00,94.70,5.40,7.50,186.30,0.00,0.00
$PJCIEMT,2026-05-30 12:07:00,2.00,12.30,-0.80,-0.80,-0.80,95.00,95.10,94.90,4.00,6.50,186.60,0.00,0.00
$PJCIEMT,2026-05-30 12:08:00,1.90,12.30,-0.80,-0.70,-0.80,95.20,95.30,95.00,3.00,6.30,214.20,0.00,0.00
$PJCIEMT,2026-05-30 12:09:00,1.90,12.30,-0.70,-0.70,-0.80,95.30,95.30,95.20,2.00,3.20,215.40,0.00,0.00
$PJCIEMT,2026-05-30 12:10:00,1.90,12.30,-0.70,-0.70,-0.80,95.30,95.40,95.30,3.20,5.40,193.40,0.00,0.00
$PJCIEMT,2026-05-30 12:11:00,1.90,12.30,-0.70,-0.70,-0.70,95.40,95.40,95.30,2.80,4.00,215.20,0.00,0.00
$PJCIEMT,2026-05-30 12:12:00,1.90,12.30,-0.70,-0.70,-0.70,95.40,95.50,95.40,2.50,3.70,225.10,0.00,0.00
$PJCIEMT,2026-05-30 12:13:00,1.90,12.30,-0.70,-0.60,-0.70,95.50,95.50,95.50,2.70,3.90,221.70,0.00,0.00
$PJCIEMT,2026-05-30 12:14:00,1.90,12.30,-0.60,-0.60,-0.70,95.50,95.60,95.30,4.40,7.40,231.40,0.00,0.00
$PJCIEMT,2026-05-30 12:15:00,1.90,12.30,-0.70,-0.60,-0.70,95.30,95.40,95.10,5.80,8.40,218.00,0.00,0.00
$PJCIEMT,2026-05-30 12:16:00,1.90,12.30,-0.70,-0.70,-0.70,95.10,95.20,95.10,5.10,7.60,205.90,0.00,0.00
$PJCIEMT,2026-05-30 12:17:00,1.90,12.30,-0.70,-0.70,-0.80,95.00,95.10,94.90,5.10,7.60,217.50,0.00,0.00
$PJCIEMT,2026-05-30 12:18:00,1.90,12.30,-0.70,-0.70,-0.70,94.80,94.90,94.70,3.30,4.90,220.40,0.00,0.00
$PJCIEMT,2026-05-30 12:19:00,1.90,12.30,-0.70,-0.70,-0.70,94.60,94.70,94.60,3.10,4.10,197.10,0.00,0.00
$PJCIEMT,2026-05-30 12:20:00,1.90,12.30,-0.70,-0.60,-0.70,94.60,94.60,94.50,3.00,5.50,212.70,0.00,0.00
$PJCIEMT,2026-05-30 12:21:00,1.90,12.30,-0.60,-0.60,-0.70,94.50,94.60,94.50,4.20,7.10,200.80,0.00,0.00
$PJCIEMT,2026-05-30 12:22:00,1.90,12.30,-0.60,-0.60,-0.60,94.50,94.60,94.40,3.90,5.80,187.70,0.10,0.10
$PJCIEMT,2026-05-30 12:23:00,1.90,12.30,-0.60,-0.60,-0.60,94.40,94.50,94.30,2.80,3.90,201.70,0.10,0.10
$PJCIEMT,2026-05-30 12:24:00,1.90,12.30,-0.60,-0.50,-0.60,94.40,94.50,94.40,4.30,6.20,202.40,0.10,0.10
$PJCIEMT,2026-05-30 12:25:00,1.90,12.30,-0.50,-0.50,-0.60,94.40,94.50,94.30,4.10,7.20,210.40,0.10,0.10
$PJCIEMT,2026-05-30 12:26:00,1.90,12.30,-0.50,-0.50,-0.50,94.40,94.40,94.30,4.30,5.70,216.70,0.10,0.10
$PJCIEMT,2026-05-30 12:27:00,1.90,12.30,-0.50,-0.50,-0.50,94.40,94.40,94.30,3.50,4.80,209.00,0.10,0.10
$PJCIEMT,2026-05-30 12:28:00,1.90,12.30,-0.50,-0.50,-0.50,94.40,94.40,94.30,4.10,5.50,205.90,0.10,0.10
$PJCIEMT,2026-05-30 12:29:00,1.90,12.30,-0.50,-0.50,-0.50,94.40,94.40,94.40,2.40,3.60,193.40,0.20,0.20
$PJCIEMT,2026-05-30 12:30:00,1.90,12.30,-0.50,-0.40,-0.50,94.40,94.50,94.40,3.20,5.20,202.50,0.20,0.20
$PJCIEMT,2026-05-30 12:31:00,1.90,12.30,-0.40,-0.40,-0.50,94.50,94.60,94.50,2.40,3.70,198.10,0.20,0.20
$PJCIEMT,2026-05-30 12:32:00,1.90,12.30,-0.40,-0.40,-0.50,94.60,94.70,94.50,2.80,4.30,228.70,0.20,0.20
$PJCIEMT,2026-05-30 12:33:00,1.90,12.30,-0.40,-0.40,-0.40,94.60,94.70,94.60,3.80,5.40,223.70,0.20,0.30
$PJCIEMT,2026-05-30 12:34:00,1.90,12.30,-0.40,-0.40,-0.40,94.60,94.70,94.60,2.50,4.00,204.70,0.30,0.30
$PJCIEMT,2026-05-30 12:35:00,1.90,12.30,-0.40,-0.40,-0.40,94.60,94.70,94.60,2.20,3.40,187.80,0.30,0.30
$PJCIEMT,2026-05-30 12:36:00,1.90,12.30,-0.40,-0.40,-0.40,94.70,94.70,94.60,2.10,4.10,211.70,0.30,0.40
$PJCIEMT,2026-05-30 12:37:00,1.90,12.30,-0.40,-0.40,-0.40,94.60,94.70,94.60,3.00,4.70,211.70,0.40,0.40
$PJCIEMT,2026-05-30 12:38:00,1.90,12.30,-0.40,-0.40,-0.40,94.60,94.70,94.60,3.00,4.60,223.80,0.40,0.40
$PJCIEMT,2026-05-30 12:39:00,1.90,12.30,-0.40,-0.40,-0.40,94.60,94.60,94.50,3.00,4.70,199.70,0.40,0.50
$PJCIEMT,2026-05-30 12:40:00,1.90,12.30,-0.40,-0.40,-0.40,94.50,94.60,94.40,3.20,5.30,204.30,0.50,0.50
$PJCIEMT,2026-05-30 12:41:00,1.90,12.30,-0.40,-0.40,-0.50,94.30,94.40,94.20,3.30,4.20,219.20,0.60,0.60
$PJCIEMT,2026-05-30 12:42:00,1.90,12.30,-0.40,-0.40,-0.50,94.20,94.30,94.20,3.00,4.10,209.30,0.60,0.60
$PJCIEMT,2026-05-30 12:43:00,2.00,12.30,-0.40,-0.40,-0.40,94.10,94.20,94.00,3.60,5.00,202.30,0.60,0.60
$PJCIEMT,2026-05-30 12:44:00,2.00,12.30,-0.40,-0.40,-0.40,93.90,94.00,93.80,3.30,5.30,223.10,0.60,0.60
$PJCIEMT,2026-05-30 12:45:00,2.00,12.30,-0.40,-0.40,-0.40,93.70,93.80,93.60,4.10,6.00,210.50,0.60,0.70
$PJCIEMT,2026-05-30 12:46:00,2.00,12.30,-0.40,-0.40,-0.40,93.60,93.70,93.60,4.70,7.70,215.80,0.70,0.70
$PJCIEMT,2026-05-30 12:47:00,2.00,12.30,-0.40,-0.30,-0.40,93.60,93.70,93.50,5.20,7.70,221.90,0.70,0.80
$PJCIEMT,2026-05-30 12:48:00,2.00,12.30,-0.40,-0.30,-0.40,93.50,93.50,93.40,2.90,4.40,224.80,0.80,0.80
$PJCIEMT,2026-05-30 12:49:00,2.00,12.30,-0.40,-0.30,-0.40,93.50,93.50,93.40,3.30,4.70,220.80,0.80,0.80
$PJCIEMT,2026-05-30 12:50:00,2.00,12.30,-0.40,-0.30,-0.40,93.50,93.60,93.50,3.40,5.40,206.60,0.90,0.90
$PJCIEMT,2026-05-30 12:51:00,2.00,12.30,-0.30,-0.30,-0.40,93.60,93.60,93.50,3.80,5.90,222.70,0.90,0.90
$PJCIEMT,2026-05-30 12:52:00,2.00,12.30,-0.30,-0.30,-0.40,93.70,93.70,93.60,3.10,5.30,221.50,1.00,1.00
$PJCIEMT,2026-05-30 12:53:00,2.00,12.30,-0.40,-0.30,-0.40,93.70,93.80,93.70,2.00,3.80,213.30,1.00,1.10
$PJCIEMT,2026-05-30 12:54:00,2.00,12.30,-0.40,-0.40,-0.50,93.80,93.80,93.70,3.20,5.40,223.30,1.10,1.20
$PJCIEMT,2026-05-30 12:55:00,2.00,12.30,-0.40,-0.40,-0.50,93.90,93.90,93.80,3.90,5.90,213.90,1.20,1.30
$PJCIEMT,2026-05-30 12:56:00,2.00,12.30,-0.50,-0.40,-0.50,94.00,94.10,93.90,3.90,5.70,214.70,1.30,1.40
$PJCIEMT,2026-05-30 12:57:00,2.00,12.30,-0.50,-0.50,-0.50,94.10,94.10,94.00,5.40,7.30,222.30,1.40,1.50
$PJCIEMT,2026-05-30 12:58:00,2.00,12.30,-0.50,-0.50,-0.60,94.10,94.20,94.10,3.80,5.90,233.00,1.50,1.60
$PJCIEMT,2026-05-30 12:59:00,2.00,12.30,-0.50,-0.50,-0.50,94.10,94.20,94.10,5.40,7.00,240.40,1.70,1.80
$PJCIEMT,2026-05-30 13:00:00,2.00,12.30,-0.50,-0.50,-0.60,94.10,94.10,94.10,4.40,6.80,228.90,1.90,1.90
$PJCIEMT,2026-05-30 13:01:00,2.00,12.30,-0.50,-0.50,-0.60,94.10,94.20,94.10,3.60,4.60,227.90,2.00,2.10
$PJCIEMT,2026-05-30 13:02:00,2.00,12.30,-0.50,-0.50,-0.60,94.10,94.10,94.00,5.30,7.30,232.50,2.10,2.10
$PJCIEMT,2026-05-30 13:03:00,2.00,12.30,-0.60,-0.50,-0.60,94.00,94.00,94.00,3.70,5.20,212.20,2.10,2.10
$PJCIEMT,2026-05-30 13:04:00,2.00,12.30,-0.60,-0.50,-0.60,94.00,94.00,94.00,3.00,5.20,215.20,2.10,2.20
$PJCIEMT,2026-05-30 13:05:00,2.00,12.30,-0.60,-0.50,-0.60,93.90,94.00,93.80,3.80,5.30,230.70,2.20,2.20
$PJCIEMT,2026-05-30 13:06:00,2.00,12.30,-0.60,-0.60,-0.60,94.00,94.10,93.80,4.00,5.50,216.90,2.20,2.20
$PJCIEMT,2026-05-30 13:07:00,2.00,12.30,-0.60,-0.60,-0.70,94.10,94.20,94.10,4.00,5.30,225.70,2.20,2.20
$PJCIEMT,2026-05-30 13:08:00,2.00,12.30,-0.70,-0.60,-0.70,94.30,94.30,94.20,3.50,5.00,217.50,2.20,2.20
$PJCIEMT,2026-05-30 13:09:00,2.00,12.30,-0.70,-0.60,-0.70,94.40,94.50,94.30,3.70,4.80,220.90,2.20,2.20
$PJCIEMT,2026-05-30 13:10:00,2.00,12.30,-0.70,-0.70,-0.70,94.50,94.50,94.40,4.60,6.60,227.80,2.20,2.20
$PJCIEMT,2026-05-30 13:11:00,2.00,12.30,-0.70,-0.70,-0.80,94.60,94.60,94.50,3.60,4.80,230.20,2.30,2.30
$PJCIEMT,2026-05-30 13:12:00,2.00,12.30,-0.70,-0.70,-0.80,94.70,94.70,94.60,4.20,5.80,225.00,2.40,2.40
$PJCIEMT,2026-05-30 13:13:00,2.00,12.30,-0.70,-0.70,-0.80,94.70,94.70,94.60,2.80,4.60,224.00,2.50,2.50
$PJCIEMT,2026-05-30 13:14:00,2.00,12.30,-0.80,-0.70,-0.80,94.70,94.80,94.70,2.40,4.20,228.00,2.50,2.60
$PJCIEMT,2026-05-30 13:15:00,2.00,12.30,-0.80,-0.70,-0.80,94.70,94.70,94.60,2.60,3.40,217.80,2.60,2.60
$PJCIEMT,2026-05-30 13:16:00,2.00,12.30,-0.80,-0.70,-0.80,94.60,94.70,94.60,3.10,4.00,239.10,2.50,2.60
$PJCIEMT,2026-05-30 13:17:00,2.00,12.30,-0.80,-0.70,-0.80,94.60,94.70,94.60,1.70,3.30,202.70,2.60,2.60
$PJCIEMT,2026-05-30 13:18:00,2.00,12.30,-0.70,-0.70,-0.80,94.60,94.60,94.50,1.00,1.60,195.20,2.60,2.60
$PJCIEMT,2026-05-30 13:19:00,2.00,12.30,-0.70,-0.70,-0.80,94.50,94.60,94.50,1.60,2.40,227.10,2.70,2.80
$PJCIEMT,2026-05-30 13:20:00,2.00,12.30,-0.70,-0.70,-0.80,94.50,94.50,94.40,2.40,2.80,203.30,2.90,2.90
$PJCIEMT,2026-05-30 13:21:00,1.90,12.30,-0.70,-0.70,-0.70,94.50,94.60,94.50,2.00,2.50,210.90,2.80,2.90
$PJCIEMT,2026-05-30 13:22:00,1.90,12.30,-0.70,-0.60,-0.70,94.40,94.50,94.40,1.80,2.80,208.80,2.80,2.80
$PJCIEMT,2026-05-30 13:23:00,1.90,12.30,-0.60,-0.60,-0.70,94.40,94.50,94.40,2.10,2.90,242.90,2.90,2.90
$PJCIEMT,2026-05-30 13:24:00,1.90,12.30,-0.60,-0.60,-0.70,94.40,94.40,94.30,1.20,1.60,214.20,2.90,2.90
$PJCIEMT,2026-05-30 13:25:00,1.90,12.30,-0.60,-0.60,-0.60,94.30,94.30,94.30,1.30,1.80,176.90,2.90,2.90
$PJCIEMT,2026-05-30 13:26:00,2.00,12.30,-0.60,-0.60,-0.60,94.30,94.40,94.30,2.30,4.10,238.70,3.20,3.50
$PJCIEMT,2026-05-30 13:27:00,2.00,12.30,-0.60,-0.60,-0.60,94.30,94.40,94.20,3.40,5.20,215.20,3.70,3.90
$PJCIEMT,2026-05-30 13:28:00,2.00,12.30,-0.60,-0.60,-0.60,94.20,94.30,94.10,3.50,5.00,217.00,4.00,4.00
$PJCIEMT,2026-05-30 13:29:00,2.00,12.30,-0.60,-0.60,-0.70,94.10,94.20,94.10,2.80,3.50,206.70,3.70,3.80
$PJCIEMT,2026-05-30 13:30:00,2.00,12.30,-0.60,-0.60,-0.70,94.10,94.10,94.10,2.00,3.50,221.80,3.70,3.80
$PJCIEMT,2026-05-30 13:31:00,2.00,12.30,-0.70,-0.60,-0.70,94.10,94.10,94.00,4.00,6.30,242.00,3.70,3.80
$PJCIEMT,2026-05-30 13:32:00,2.00,12.30,-0.70,-0.60,-0.70,94.10,94.10,94.00,4.00,5.10,208.10,4.20,4.70
$PJCIEMT,2026-05-30 13:33:00,1.90,12.30,-0.70,-0.70,-0.70,94.10,94.10,94.00,2.90,4.10,217.40,5.10,5.40
$PJCIEMT,2026-05-30 13:34:00,1.90,12.30,-0.70,-0.70,-0.70,94.00,94.10,94.00,4.30,5.90,224.30,5.30,5.40
$PJCIEMT,2026-05-30 13:35:00,1.90,12.30,-0.70,-0.70,-0.70,94.00,94.00,93.90,2.70,4.10,223.90,4.70,4.90
$PJCIEMT,2026-05-30 13:36:00,1.90,12.30,-0.70,-0.70,-0.70,94.00,94.00,93.90,3.20,5.00,208.50,4.40,4.50
$PJCIEMT,2026-05-30 13:37:00,1.90,12.30,-0.70,-0.60,-0.70,93.90,94.00,93.90,3.10,4.80,196.60,4.60,4.70
$PJCIEMT,2026-05-30 13:38:00,1.90,12.30,-0.70,-0.60,-0.70,93.90,94.00,93.80,3.20,5.20,211.20,4.60,4.70
$PJCIEMT,2026-05-30 13:39:00,1.90,12.30,-0.70,-0.70,-0.70,93.90,94.00,93.90,3.20,6.30,232.90,4.60,4.60
$PJCIEMT,2026-05-30 13:40:00,1.90,12.30,-0.70,-0.70,-0.80,93.90,93.90,93.90,3.80,5.00,225.70,4.70,4.70
$PJCIEMT,2026-05-30 13:41:00,1.90,12.30,-0.70,-0.70,-0.80,93.90,93.90,93.80,3.40,4.90,231.00,4.80,4.80
$PJCIEMT,2026-05-30 13:42:00,1.90,12.30,-0.70,-0.70,-0.70,93.90,93.90,93.80,3.40,5.30,203.90,4.80,5.10
$PJCIEMT,2026-05-30 13:43:00,1.90,12.30,-0.70,-0.70,-0.70,93.80,93.90,93.80,3.10,4.40,223.30,5.60,5.90
$PJCIEMT,2026-05-30 13:44:00,1.90,12.30,-0.70,-0.70,-0.70,93.80,93.80,93.80,3.00,3.70,192.30,5.70,5.90
$PJCIEMT,2026-05-30 13:45:00,1.90,12.30,-0.70,-0.70,-0.70,93.80,93.80,93.70,1.10,1.80,183.40,5.20,5.50
$PJCIEMT,2026-05-30 13:46:00,1.90,12.30,-0.70,-0.70,-0.70,93.70,93.80,93.70,2.70,5.10,177.70,5.40,5.90
$PJCIEMT,2026-05-30 13:47:00,1.90,12.30,-0.70,-0.70,-0.70,93.70,93.70,93.60,2.30,3.40,182.40,6.70,7.70
$PJCIEMT,2026-05-30 13:48:00,1.90,12.30,-0.70,-0.60,-0.70,93.60,93.70,93.60,2.70,4.50,192.30,8.40,8.80
$PJCIEMT,2026-05-30 13:49:00,1.90,12.30,-0.60,-0.60,-0.70,93.50,93.60,93.50,2.60,3.20,220.50,8.90,8.90
$PJCIEMT,2026-05-30 13:50:00,1.90,12.30,-0.60,-0.60,-0.70,93.50,93.60,93.50,2.40,3.20,207.50,8.30,8.90
$PJCIEMT,2026-05-30 13:51:00,1.90,12.30,-0.60,-0.60,-0.60,93.50,93.50,93.40,1.80,2.70,197.60,6.70,7.50
$PJCIEMT,2026-05-30 13:52:00,1.90,12.30,-0.60,-0.50,-0.60,93.60,93.70,93.40,2.70,5.60,220.50,6.00,6.10
$PJCIEMT,2026-05-30 13:53:00,1.90,12.30,-0.50,-0.50,-0.60,93.80,93.80,93.70,2.80,4.20,214.40,5.90,6.20
$PJCIEMT,2026-05-30 13:54:00,1.90,12.30,-0.50,-0.50,-0.50,93.90,94.10,93.80,2.60,3.80,203.70,6.60,7.00
$PJCIEMT,2026-05-30 13:55:00,1.90,12.30,-0.50,-0.50,-0.50,94.20,94.30,94.10,3.70,6.20,221.40,7.70,8.70
$PJCIEMT,2026-05-30 13:56:00,1.90,12.30,-0.50,-0.50,-0.50,94.30,94.40,94.20,3.60,5.00,220.50,9.00,9.00
$PJCIEMT,2026-05-30 13:57:00,1.90,12.30,-0.50,-0.50,-0.60,94.50,94.50,94.40,3.60,4.80,220.40,10.20,12.20
$PJCIEMT,2026-05-30 13:58:00,1.90,12.30,-0.60,-0.50,-0.60,94.50,94.60,94.50,3.10,3.90,193.50,13.10,13.50
$PJCIEMT,2026-05-30 13:59:00,1.90,12.30,-0.60,-0.60,-0.70,94.50,94.50,94.40,4.00,5.30,210.10,12.00,12.70
$PJCIEMT,2026-05-30 14:00:00,1.90,12.30,-0.60,-0.60,-0.70,94.50,94.50,94.40,4.00,5.50,201.10,10.40,11.20
$PJCIEMT,2026-05-30 14:01:00,1.90,12.30,-0.70,-0.60,-0.70,94.40,94.50,94.40,4.00,6.50,174.20,9.30,9.60
$PJCIEMT,2026-05-30 14:02:00,1.90,12.30,-0.70,-0.60,-0.70,94.30,94.40,94.30,4.90,6.70,190.20,9.20,9.60
$PJCIEMT,2026-05-30 14:03:00,1.90,12.30,-0.60,-0.60,-0.70,94.20,94.30,94.20,4.50,5.40,201.10,9.40,9.60
$PJCIEMT,2026-05-30 14:04:00,1.90,12.30,-0.60,-0.60,-0.60,94.20,94.30,94.20,6.10,9.20,197.60,8.90,9.10
$PJCIEMT,2026-05-30 14:05:00,1.90,12.30,-0.60,-0.50,-0.60,94.20,94.30,94.20,4.40,7.40,195.50,8.80,8.90
$PJCIEMT,2026-05-30 14:06:00,1.90,12.30,-0.60,-0.50,-0.60,94.40,94.60,94.30,2.60,4.20,219.70,8.20,8.50
$PJCIEMT,2026-05-30 14:07:00,1.90,12.30,-0.60,-0.50,-0.60,94.60,94.70,94.50,3.20,4.80,230.50,7.80,8.20
$PJCIEMT,2026-05-30 14:08:00,1.90,12.30,-0.60,-0.50,-0.60,94.80,94.90,94.70,2.60,4.20,225.10,7.90,8.30
$PJCIEMT,2026-05-30 14:09:00,1.90,12.30,-0.60,-0.50,-0.60,95.00,95.10,94.90,3.60,5.10,226.30,8.10,8.40
$PJCIEMT,2026-05-30 14:10:00,1.90,12.30,-0.60,-0.60,-0.60,95.20,95.30,95.10,3.50,4.50,221.70,7.40,7.50
$PJCIEMT,2026-05-30 14:11:00,1.90,12.30,-0.60,-0.60,-0.70,95.40,95.50,95.30,4.40,6.30,218.90,7.00,7.30
$PJCIEMT,2026-05-30 14:12:00,1.90,12.30,-0.70,-0.60,-0.70,95.40,95.50,95.30,3.60,5.30,214.20,6.60,6.70
$PJCIEMT,2026-05-30 14:13:00,1.90,12.30,-0.70,-0.70,-0.70,95.50,95.60,95.50,3.40,6.80,212.20,6.70,6.90
$PJCIEMT,2026-05-30 14:14:00,1.90,12.30,-0.70,-0.70,-0.80,95.60,95.70,95.60,4.20,6.30,213.40,6.60,6.90
$PJCIEMT,2026-05-30 14:15:00,1.90,12.30,-0.70,-0.70,-0.80,95.70,95.70,95.60,4.80,6.60,211.40,6.40,6.40
$PJCIEMT,2026-05-30 14:16:00,1.90,12.30,-0.70,-0.70,-0.70,95.80,95.90,95.70,2.20,5.10,220.90,6.60,6.80
$PJCIEMT,2026-05-30 14:17:00,1.90,12.30,-0.70,-0.70,-0.70,95.90,95.90,95.80,3.10,5.00,211.80,6.80,6.90
$PJCIEMT,2026-05-30 14:18:00,1.90,12.30,-0.70,-0.70,-0.80,95.90,96.00,95.80,4.00,8.50,210.10,6.80,6.90
$PJCIEMT,2026-05-30 14:19:00,1.90,12.30,-0.70,-0.70,-0.80,96.00,96.10,95.90,4.30,6.20,216.30,7.20,7.60
$PJCIEMT,2026-05-30 14:20:00,1.90,12.30,-0.70,-0.70,-0.70,96.10,96.20,96.10,4.20,6.80,223.50,7.80,7.90
$PJCIEMT,2026-05-30 14:21:00,1.90,12.30,-0.70,-0.70,-0.80,96.20,96.30,96.20,3.10,5.30,218.70,7.80,7.90
$PJCIEMT,2026-05-30 14:22:00,1.90,12.30,-0.70,-0.70,-0.80,96.20,96.30,96.20,3.40,5.00,218.00,7.60,7.80
$PJCIEMT,2026-05-30 14:23:00,1.90,12.30,-0.70,-0.70,-0.70,96.30,96.40,96.30,3.80,5.20,212.50,7.50,7.60
$PJCIEMT,2026-05-30 14:24:00,1.90,12.30,-0.70,-0.70,-0.80,96.30,96.40,96.30,5.70,7.90,230.10,7.60,7.70
$PJCIEMT,2026-05-30 14:25:00,1.90,12.30,-0.80,-0.70,-0.80,96.40,96.50,96.30,4.10,6.00,220.50,7.70,7.90
$PJCIEMT,2026-05-30 14:26:00,1.90,12.30,-0.80,-0.70,-0.80,96.50,96.60,96.50,3.20,5.40,222.80,7.90,8.00
$PJCIEMT,2026-05-30 14:27:00,1.90,12.30,-0.80,-0.70,-0.80,96.60,96.60,96.50,4.20,7.10,232.20,7.80,8.00
$PJCIEMT,2026-05-30 14:28:00,1.90,12.30,-0.80,-0.80,-0.80,96.60,96.60,96.50,4.30,7.40,220.40,7.60,7.80
$PJCIEMT,2026-05-30 14:29:00,1.90,12.30,-0.80,-0.80,-0.80,96.70,96.70,96.60,4.60,6.10,214.10,8.00,8.10
$PJCIEMT,2026-05-30 14:30:00,1.90,12.30,-0.80,-0.80,-0.80,96.70,96.70,96.60,4.40,6.50,216.30,8.00,8.10
$PJCIEMT,2026-05-30 14:31:00,1.90,12.30,-0.80,-0.80,-0.80,96.70,96.70,96.60,4.30,5.80,243.90,8.10,8.20
$PJCIEMT,2026-05-30 14:32:00,1.90,12.30,-0.80,-0.80,-0.80,96.70,96.70,96.60,5.10,6.90,221.30,8.20,8.50
$PJCIEMT,2026-05-30 14:33:00,1.90,12.30,-0.80,-0.80,-0.80,96.70,96.70,96.60,5.00,6.90,224.60,8.70,8.80
$PJCIEMT,2026-05-30 14:34:00,1.90,12.30,-0.80,-0.70,-0.80,96.60,96.70,96.60,3.50,5.20,213.00,9.10,9.40
$PJCIEMT,2026-05-30 14:35:00,1.90,12.30,-0.70,-0.70,-0.80,96.60,96.70,96.60,3.80,5.70,215.40,9.40,9.40
$PJCIEMT,2026-05-30 14:36:00,1.90,12.30,-0.70,-0.70,-0.80,96.70,96.70,96.60,3.00,4.40,233.10,9.60,10.30
$PJCIEMT,2026-05-30 14:37:00,1.90,12.30,-0.70,-0.70,-0.70,96.70,96.70,96.70,4.00,5.70,245.60,10.90,11.10
$PJCIEMT,2026-05-30 14:38:00,1.90,12.30,-0.70,-0.70,-0.80,96.70,96.70,96.70,3.50,5.30,232.00,10.60,10.80
$PJCIEMT,2026-05-30 14:39:00,1.90,12.30,-0.70,-0.70,-0.80,96.80,96.80,96.70,3.80,6.10,221.50,11.60,12.50
$PJCIEMT,2026-05-30 14:40:00,1.90,12.30,-0.70,-0.70,-0.80,96.80,96.80,96.70,2.70,4.40,223.20,13.50,14.60
$PJCIEMT,2026-05-30 14:41:00,1.90,12.30,-0.70,-0.70,-0.80,96.80,96.90,96.70,4.40,6.40,236.50,13.90,14.60
$PJCIEMT,2026-05-30 14:42:00,1.90,12.30,-0.80,-0.80,-0.90,96.70,96.70,96.60,5.30,7.50,247.10,13.50,13.50
$PJCIEMT,2026-05-30 14:43:00,1.90,12.30,-0.80,-0.80,-0.90,96.70,96.80,96.60,5.60,8.20,237.10,14.20,14.80
$PJCIEMT,2026-05-30 14:44:00,1.90,12.30,-0.80,-0.70,-0.80,96.60,96.70,96.50,4.00,7.00,220.70,15.20,15.40
$PJCIEMT,2026-05-30 14:45:00,1.90,12.30,-0.80,-0.80,-0.80,96.50,96.60,96.30,4.50,6.20,226.80,15.60,16.20
$PJCIEMT,2026-05-30 14:46:00,1.90,12.30,-0.80,-0.80,-0.90,96.30,96.40,96.20,5.90,7.40,237.50,16.90,17.80
$PJCIEMT,2026-05-30 14:47:00,1.90,12.30,-0.80,-0.80,-0.90,96.20,96.30,96.20,5.40,9.00,223.20,18.20,18.50
$PJCIEMT,2026-05-30 14:48:00,1.90,12.30,-0.80,-0.80,-0.80,96.20,96.30,96.20,4.70,6.80,230.70,18.90,19.10
$PJCIEMT,2026-05-30 14:49:00,1.90,12.30,-0.80,-0.80,-0.80,96.20,96.30,96.20,4.50,6.80,235.10,19.20,20.20
$PJCIEMT,2026-05-30 14:50:00,1.90,12.30,-0.80,-0.80,-0.80,96.10,96.20,96.00,5.20,7.90,232.40,21.50,21.90
$PJCIEMT,2026-05-30 14:51:00,1.90,12.30,-0.80,-0.80,-0.90,96.10,96.10,96.10,4.10,6.90,215.70,21.70,22.10
$PJCIEMT,2026-05-30 14:52:00,1.90,12.30,-0.80,-0.80,-0.90,96.00,96.10,95.90,5.70,8.00,233.20,22.70,23.70
$PJCIEMT,2026-05-30 14:53:00,1.90,12.30,-0.80,-0.80,-0.90,95.90,96.00,95.90,4.50,6.80,221.20,23.30,23.70
$PJCIEMT,2026-05-30 14:54:00,1.90,12.30,-0.80,-0.80,-0.80,95.80,95.90,95.70,5.50,8.30,224.60,23.80,25.00
$PJCIEMT,2026-05-30 14:55:00,1.90,12.30,-0.80,-0.70,-0.80,95.70,95.80,95.60,5.90,7.90,225.20,25.30,25.60
$PJCIEMT,2026-05-30 14:56:00,1.90,12.30,-0.70,-0.70,-0.80,95.50,95.60,95.40,4.60,6.80,233.10,26.40,26.70
$PJCIEMT,2026-05-30 14:57:00,1.90,12.30,-0.70,-0.70,-0.80,95.30,95.40,95.20,4.70,5.60,227.40,26.60,27.00
$PJCIEMT,2026-05-30 14:58:00,1.90,12.30,-0.70,-0.70,-0.80,95.10,95.30,95.00,5.80,8.50,219.80,28.20,29.00
$PJCIEMT,2026-05-30 14:59:00,1.90,12.30,-0.70,-0.70,-0.80,95.00,95.10,94.90,5.60,7.50,235.90,30.00,30.70
$PJCIEMT,2026-05-30 15:00:00,1.90,12.30,-0.70,-0.70,-0.80,94.90,94.90,94.80,6.30,8.20,220.20,29.90,30.30
$PJCIEMT,2026-05-30 15:01:00,1.90,12.30,-0.70,-0.70,-0.70,94.80,94.80,94.70,5.20,7.20,211.60,30.60,31.00
$PJCIEMT,2026-05-30 15:02:00,1.90,12.30,-0.70,-0.70,-0.70,94.80,94.80,94.70,3.80,5.40,226.00,27.90,30.10
$PJCIEMT,2026-05-30 15:03:00,1.90,12.30,-0.70,-0.60,-0.70,94.80,94.80,94.70,4.20,5.70,215.20,25.50,25.90
$PJCIEMT,2026-05-30 15:04:00,1.90,12.30,-0.70,-0.70,-0.70,94.80,94.90,94.80,3.80,5.40,230.30,26.00,26.00
$PJCIEMT,2026-05-30 15:05:00,1.90,12.30,-0.70,-0.70,-0.80,94.80,94.90,94.80,3.70,4.60,216.10,24.70,25.90
$PJCIEMT,2026-05-30 15:06:00,1.90,12.30,-0.70,-0.70,-0.70,94.90,95.00,94.90,3.90,5.50,222.20,22.70,23.40
$PJCIEMT,2026-05-30 15:07:00,1.90,12.30,-0.70,-0.70,-0.70,95.00,95.10,94.90,4.40,6.10,231.80,24.00,25.30
$PJCIEMT,2026-05-30 15:08:00,1.90,12.30,-0.70,-0.60,-0.70,95.10,95.20,95.10,4.00,5.70,218.20,26.10,26.70
$PJCIEMT,2026-05-30 15:09:00,1.90,12.30,-0.70,-0.70,-0.70,95.10,95.20,95.10,4.30,5.30,221.00,27.70,28.20
$PJCIEMT,2026-05-30 15:10:00,1.90,12.30,-0.70,-0.70,-0.70,95.10,95.20,95.10,5.00,7.30,225.70,29.30,30.50
$PJCIEMT,2026-05-30 15:11:00,1.90,12.30,-0.70,-0.60,-0.70,95.10,95.20,95.10,5.00,6.80,229.80,31.80,33.00
$PJCIEMT,2026-05-30 15:12:00,1.90,12.30,-0.70,-0.60,-0.70,95.10,95.20,95.10,4.70,6.10,227.70,32.90,33.30
$PJCIEMT,2026-05-30 15:13:00,1.90,12.30,-0.70,-0.60,-0.70,95.10,95.10,95.00,5.20,6.60,230.40,31.60,32.00
$PJCIEMT,2026-05-30 15:14:00,1.90,12.30,-0.70,-0.60,-0.70,95.10,95.10,95.00,4.50,6.60,218.00,29.70,31.00
$PJCIEMT,2026-05-30 15:15:00,1.90,12.30,-0.70,-0.60,-0.70,95.10,95.10,95.10,3.80,5.50,220.50,28.80,29.40
$PJCIEMT,2026-05-30 15:16:00,1.90,12.30,-0.70,-0.70,-0.70,95.10,95.20,95.00,4.20,6.30,228.80,26.80,27.60
$PJCIEMT,2026-05-30 15:17:00,1.90,12.30,-0.70,-0.70,-0.70,95.10,95.10,95.00,4.80,6.20,223.40,26.40,26.50
$PJCIEMT,2026-05-30 15:18:00,1.90,12.30,-0.70,-0.70,-0.70,95.10,95.10,95.10,3.10,4.30,210.50,26.60,26.70
$PJCIEMT,2026-05-30 15:19:00,1.90,12.30,-0.70,-0.60,-0.70,95.10,95.10,95.00,2.80,4.00,231.50,26.00,26.70
$PJCIEMT,2026-05-30 15:20:00,1.90,12.30,-0.70,-0.60,-0.70,95.10,95.20,95.10,3.00,6.20,237.40,25.00,26.20
$PJCIEMT,2026-05-30 15:21:00,1.90,12.30,-0.60,-0.60,-0.70,95.10,95.20,95.10,3.40,5.20,223.00,26.80,26.90
$PJCIEMT,2026-05-30 15:22:00,1.90,12.30,-0.70,-0.60,-0.70,95.10,95.10,95.10,3.90,5.80,220.70,26.30,26.80
$PJCIEMT,2026-05-30 15:23:00,1.90,12.30,-0.70,-0.60,-0.70,95.10,95.10,95.00,3.40,5.20,209.50,23.80,25.30
$PJCIEMT,2026-05-30 15:24:00,1.90,12.30,-0.70,-0.60,-0.70,95.10,95.20,95.10,3.00,4.20,219.60,23.60,24.40
$PJCIEMT,2026-05-30 15:25:00,1.90,12.30,-0.70,-0.60,-0.70,95.10,95.10,95.00,2.30,3.90,246.60,24.20,24.40
$PJCIEMT,2026-05-30 15:26:00,1.90,12.30,-0.70,-0.60,-0.70,95.10,95.10,95.00,3.30,4.70,233.00,24.90,25.70
$PJCIEMT,2026-05-30 15:27:00,1.90,12.30,-0.70,-0.60,-0.70,95.00,95.00,94.90,3.40,5.80,236.90,25.60,25.70
$PJCIEMT,2026-05-30 15:28:00,1.90,12.30,-0.70,-0.60,-0.70,94.90,95.00,94.80,5.10,6.90,223.70,26.50,26.90
$PJCIEMT,2026-05-30 15:29:00,1.90,12.30,-0.70,-0.60,-0.70,94.80,94.80,94.60,5.20,7.10,231.40,27.40,28.20
$PJCIEMT,2026-05-30 15:30:00,1.90,12.30,-0.70,-0.60,-0.70,94.60,94.60,94.50,5.30,8.10,229.90,26.00,28.00
$PJCIEMT,2026-05-30 15:31:00,1.90,12.30,-0.60,-0.60,-0.70,94.40,94.50,94.30,3.70,5.70,220.50,22.80,23.80
$PJCIEMT,2026-05-30 15:32:00,1.90,12.30,-0.60,-0.60,-0.70,94.30,94.40,94.30,4.80,7.60,228.00,22.10,22.30
$PJCIEMT,2026-05-30 15:33:00,1.90,12.30,-0.60,-0.60,-0.70,94.30,94.30,94.20,4.80,5.90,223.70,22.20,22.60
$PJCIEMT,2026-05-30 15:34:00,1.90,12.30,-0.60,-0.60,-0.60,94.30,94.30,94.20,4.60,6.70,219.80,23.20,23.60
$PJCIEMT,2026-05-30 15:35:00,1.90,12.30,-0.60,-0.60,-0.60,94.20,94.30,94.20,5.10,6.00,219.50,20.90,22.70
$PJCIEMT,2026-05-30 15:36:00,1.90,12.30,-0.60,-0.60,-0.60,94.30,94.40,94.30,5.50,7.00,232.30,20.50,21.10
$PJCIEMT,2026-05-30 15:37:00,1.90,12.30,-0.60,-0.60,-0.60,94.30,94.40,94.30,4.80,6.90,230.90,21.20,21.40
$PJCIEMT,2026-05-30 15:38:00,1.90,12.30,-0.60,-0.60,-0.60,94.30,94.40,94.30,4.40,6.20,231.10,22.40,23.60
$PJCIEMT,2026-05-30 15:39:00,1.90,12.30,-0.60,-0.60,-0.60,94.40,94.40,94.30,3.50,5.40,231.00,24.90,25.80
$PJCIEMT,2026-05-30 15:40:00,1.90,12.30,-0.60,-0.60,-0.60,94.30,94.40,94.30,3.50,5.10,217.80,26.90,27.80
$PJCIEMT,2026-05-30 15:41:00,1.90,12.30,-0.60,-0.60,-0.60,94.30,94.30,94.20,3.90,5.80,231.40,28.00,28.20
$PJCIEMT,2026-05-30 15:42:00,1.90,12.30,-0.60,-0.60,-0.60,94.20,94.20,94.10,4.70,7.30,229.40,27.70,28.10
$PJCIEMT,2026-05-30 15:43:00,1.90,12.30,-0.60,-0.60,-0.60,94.00,94.20,93.90,4.00,6.20,226.10,28.50,28.70
$PJCIEMT,2026-05-30 15:44:00,1.90,12.30,-0.60,-0.50,-0.60,93.80,94.00,93.70,4.40,6.60,233.20,30.20,31.10
$PJCIEMT,2026-05-30 15:45:00,1.90,12.30,-0.60,-0.50,-0.60,93.70,93.80,93.60,3.90,5.60,221.60,28.60,30.80
$PJCIEMT,2026-05-30 15:46:00,1.90,12.30,-0.50,-0.50,-0.60,93.60,93.70,93.60,3.90,5.70,223.70,28.90,31.20
$PJCIEMT,2026-05-30 15:47:00,1.90,12.30,-0.50,-0.50,-0.60,93.60,93.60,93.50,2.70,3.40,228.60,32.30,32.60
$PJCIEMT,2026-05-30 15:48:00,1.90,12.30,-0.50,-0.50,-0.60,93.50,93.60,93.50,2.20,3.20,211.00,31.00,32.00
$PJCIEMT,2026-05-30 15:49:00,1.90,12.30,-0.50,-0.50,-0.60,93.50,93.60,93.50,3.40,4.60,204.60,29.10,30.00
$PJCIEMT,2026-05-30 15:50:00,1.90,12.30,-0.50,-0.50,-0.50,93.50,93.50,93.40,3.10,4.10,225.00,26.80,28.00
$PJCIEMT,2026-05-30 15:51:00,2.00,12.30,-0.50,-0.50,-0.50,93.50,93.50,93.40,3.80,4.60,230.50,24.00,25.30
$PJCIEMT,2026-05-30 15:52:00,2.00,12.30,-0.50,-0.50,-0.50,93.40,93.50,93.40,3.70,4.80,224.40,21.80,22.70
$PJCIEMT,2026-05-30 15:53:00,2.00,12.30,-0.50,-0.40,-0.50,93.40,93.40,93.30,3.80,4.70,214.90,21.40,21.60
$PJCIEMT,2026-05-30 15:54:00,2.00,12.30,-0.50,-0.40,-0.50,93.30,93.40,93.30,2.90,4.40,200.20,20.90,21.50
$PJCIEMT,2026-05-30 15:55:00,2.00,12.30,-0.50,-0.50,-0.50,93.30,93.40,93.30,2.20,3.00,236.10,19.80,20.10
$PJCIEMT,2026-05-30 15:56:00,2.00,12.30,-0.50,-0.50,-0.50,93.20,93.30,93.10,4.10,5.50,235.10,19.00,19.60
$PJCIEMT,2026-05-30 15:57:00,2.00,12.30,-0.50,-0.50,-0.50,93.20,93.20,93.10,3.90,5.40,223.30,17.50,18.30
$PJCIEMT,2026-05-30 15:58:00,2.00,12.30,-0.50,-0.50,-0.60,93.20,93.20,93.10,2.40,3.70,217.00,16.40,16.80
$PJCIEMT,2026-05-30 15:59:00,2.00,12.30,-0.50,-0.50,-0.50,93.20,93.20,93.20,3.70,6.10,192.90,15.80,16.10
$PJCIEMT,2026-05-30 16:00:00,2.00,12.30,-0.50,-0.50,-0.60,93.20,93.20,93.20,2.00,2.60,185.10,16.40,16.60
$PJCIEMT,2026-05-30 16:01:00,2.00,12.30,-0.50,-0.50,-0.60,93.20,93.30,93.20,3.50,4.80,202.80,15.80,16.30
$PJCIEMT,2026-05-30 16:02:00,2.00,12.30,-0.60,-0.50,-0.60,93.20,93.30,93.20,2.50,4.00,187.50,16.30,16.80
$PJCIEMT,2026-05-30 16:03:00,2.00,12.30,-0.60,-0.50,-0.60,93.20,93.30,93.10,3.50,5.90,218.10,16.90,17.00
$PJCIEMT,2026-05-30 16:04:00,2.00,12.30,-0.60,-0.60,-0.60,93.10,93.20,93.10,3.70,5.80,204.10,17.70,18.40
$PJCIEMT,2026-05-30 16:05:00,2.00,12.30,-0.60,-0.60,-0.60,93.00,93.10,92.90,4.60,6.20,210.40,19.20,20.30
$PJCIEMT,2026-05-30 16:06:00,2.00,12.30,-0.60,-0.60,-0.60,92.80,92.90,92.70,4.40,6.80,200.10,22.30,24.30
$PJCIEMT,2026-05-30 16:07:00,2.00,12.30,-0.60,-0.60,-0.60,92.60,92.70,92.50,5.80,8.20,234.40,24.40,24.80
$PJCIEMT,2026-05-30 16:08:00,2.00,12.30,-0.60,-0.60,-0.60,92.40,92.50,92.30,4.20,5.40,220.90,22.40,23.40
$PJCIEMT,2026-05-30 16:09:00,2.00,12.30,-0.60,-0.60,-0.60,92.20,92.40,92.10,4.10,5.30,221.00,23.40,24.20
$PJCIEMT,2026-05-30 16:10:00,2.00,12.30,-0.60,-0.60,-0.60,92.10,92.20,91.90,2.80,4.40,221.40,24.40,25.00
$PJCIEMT,2026-05-30 16:11:00,2.00,12.30,-0.60,-0.60,-0.60,91.90,91.90,91.80,3.80,5.60,222.30,25.60,25.80
$PJCIEMT,2026-05-30 16:12:00,2.00,12.30,-0.60,-0.50,-0.60,91.80,91.90,91.70,3.50,5.60,228.40,24.40,25.40
$PJCIEMT,2026-05-30 16:13:00,2.00,12.30,-0.60,-0.50,-0.60,91.60,91.70,91.50,3.50,4.90,245.70,21.80,22.90
$PJCIEMT,2026-05-30 16:14:00,2.00,12.30,-0.60,-0.50,-0.60,91.50,91.60,91.40,4.10,5.50,244.30,21.80,22.60
$PJCIEMT,2026-05-30 16:15:00,2.00,12.30,-0.60,-0.50,-0.60,91.40,91.50,91.40,2.70,4.40,199.40,22.60,22.90
$PJCIEMT,2026-05-30 16:16:00,2.00,12.30,-0.60,-0.50,-0.60,91.40,91.50,91.30,3.40,5.70,210.40,20.80,21.90
$PJCIEMT,2026-05-30 16:17:00,2.00,12.30,-0.60,-0.50,-0.60,91.40,91.40,91.30,2.90,3.60,207.80,20.10,20.60
$PJCIEMT,2026-05-30 16:18:00,2.00,12.30,-0.60,-0.50,-0.60,91.30,91.40,91.20,3.90,6.70,193.00,21.70,22.90
$PJCIEMT,2026-05-30 16:19:00,2.00,12.30,-0.60,-0.50,-0.60,91.20,91.30,91.20,4.00,5.90,201.20,23.20,23.50
$PJCIEMT,2026-05-30 16:20:00,2.00,12.30,-0.50,-0.50,-0.60,91.10,91.20,91.10,4.60,6.50,209.90,21.10,22.40
$PJCIEMT,2026-05-30 16:21:00,2.00,12.30,-0.60,-0.50,-0.60,91.00,91.10,90.90,4.80,6.30,213.00,20.50,21.00
$PJCIEMT,2026-05-30 16:22:00,2.00,12.30,-0.60,-0.50,-0.60,91.00,91.00,90.90,3.90,5.90,227.30,21.70,22.10
$PJCIEMT,2026-05-30 16:23:00,2.00,12.30,-0.60,-0.50,-0.60,91.10,91.20,91.00,3.30,4.50,214.30,20.80,21.90
$PJCIEMT,2026-05-30 16:24:00,2.00,12.30,-0.50,-0.50,-0.60,91.20,91.30,91.10,4.10,5.40,223.70,19.00,19.40
$PJCIEMT,2026-05-30 16:25:00,2.00,12.30,-0.50,-0.50,-0.60,91.30,91.40,91.20,3.20,4.50,212.60,19.40,19.60
$PJCIEMT,2026-05-30 16:26:00,2.00,12.30,-0.50,-0.50,-0.60,91.50,91.60,91.40,3.10,3.80,216.10,18.50,19.40
$PJCIEMT,2026-05-30 16:27:00,2.00,12.30,-0.50,-0.50,-0.60,91.60,91.70,91.60,3.90,4.70,215.20,16.70,17.60
$PJCIEMT,2026-05-30 16:28:00,2.00,12.30,-0.50,-0.50,-0.60,91.70,91.70,91.70,3.60,4.60,215.00,15.20,15.90
$PJCIEMT,2026-05-30 16:29:00,2.00,12.30,-0.50,-0.50,-0.60,91.70,91.80,91.70,3.80,6.20,224.90,14.30,14.60
$PJCIEMT,2026-05-30 16:30:00,2.00,12.30,-0.50,-0.50,-0.60,91.60,91.70,91.40,4.80,6.10,237.60,14.60,15.10
$PJCIEMT,2026-05-30 16:31:00,2.00,12.30,-0.50,-0.50,-0.60,91.40,91.40,91.30,4.30,6.00,214.50,15.10,15.10
$PJCIEMT,2026-05-30 16:32:00,2.00,12.30,-0.50,-0.50,-0.50,91.20,91.40,91.10,3.60,4.20,212.30,15.20,15.50
$PJCIEMT,2026-05-30 16:33:00,2.00,12.30,-0.50,-0.50,-0.60,91.10,91.20,91.00,4.10,6.30,199.70,16.00,16.80
$PJCIEMT,2026-05-30 16:34:00,2.00,12.30,-0.50,-0.50,-0.60,91.10,91.10,91.00,3.80,5.40,211.10,17.30,17.40
$PJCIEMT,2026-05-30 16:35:00,2.00,12.30,-0.50,-0.50,-0.50,91.10,91.10,91.00,4.10,5.30,222.20,16.90,17.30
$PJCIEMT,2026-05-30 16:36:00,2.00,12.30,-0.50,-0.50,-0.50,91.10,91.10,91.00,4.40,6.10,213.80,17.00,17.60
$PJCIEMT,2026-05-30 16:37:00,2.00,12.30,-0.50,-0.50,-0.50,91.10,91.10,90.90,3.50,5.30,226.80,18.10,18.40
$PJCIEMT,2026-05-30 16:38:00,2.00,12.30,-0.50,-0.50,-0.60,90.90,90.90,90.80,3.80,4.90,203.60,17.60,18.40
$PJCIEMT,2026-05-30 16:39:00,2.00,12.30,-0.60,-0.50,-0.60,90.80,90.80,90.70,4.00,6.00,222.50,15.70,16.30
$PJCIEMT,2026-05-30 16:40:00,2.00,12.30,-0.60,-0.60,-0.60,90.70,90.80,90.60,5.60,7.20,205.90,16.50,17.30
$PJCIEMT,2026-05-30 16:41:00,2.00,12.30,-0.60,-0.50,-0.60,90.60,90.60,90.50,4.10,5.90,216.40,18.30,19.10
$PJCIEMT,2026-05-30 16:42:00,2.00,12.30,-0.60,-0.50,-0.60,90.60,90.60,90.50,4.60,6.00,217.40,19.90,20.80
$PJCIEMT,2026-05-30 16:43:00,2.00,12.30,-0.50,-0.50,-0.60,90.70,90.70,90.60,3.40,4.90,210.70,21.60,21.90
$PJCIEMT,2026-05-30 16:44:00,2.00,12.30,-0.50,-0.50,-0.60,90.80,90.90,90.70,4.40,6.80,214.30,21.40,21.90
$PJCIEMT,2026-05-30 16:45:00,2.00,12.30,-0.50,-0.50,-0.60,90.90,91.00,90.90,3.90,5.40,211.30,19.30,20.50
$PJCIEMT,2026-05-30 16:46:00,2.00,12.30,-0.50,-0.50,-0.60,91.00,91.10,91.00,3.90,5.70,224.70,17.20,18.10
$PJCIEMT,2026-05-30 16:47:00,2.00,12.30,-0.50,-0.50,-0.60,91.10,91.10,91.00,3.70,4.90,222.70,16.50,16.70
$PJCIEMT,2026-05-30 16:48:00,2.00,12.30,-0.50,-0.50,-0.60,91.00,91.10,91.00,4.60,5.60,217.90,17.10,17.30
$PJCIEMT,2026-05-30 16:49:00,2.00,12.30,-0.50,-0.50,-0.60,91.00,91.00,90.90,4.70,6.00,221.20,17.10,17.20
$PJCIEMT,2026-05-30 16:50:00,2.00,12.30,-0.50,-0.50,-0.60,91.00,91.00,90.90,3.30,4.40,219.80,17.60,18.10
$PJCIEMT,2026-05-30 16:51:00,2.00,12.30,-0.50,-0.50,-0.60,91.00,91.00,90.90,4.00,6.50,218.50,18.20,18.40
$PJCIEMT,2026-05-30 16:52:00,2.00,12.30,-0.60,-0.50,-0.60,91.00,91.00,90.90,3.20,4.10,218.20,18.60,18.60
$PJCIEMT,2026-05-30 16:53:00,2.00,12.30,-0.60,-0.50,-0.60,91.00,91.00,90.90,2.70,3.30,218.70,18.70,18.80
$PJCIEMT,2026-05-30 16:54:00,2.00,12.30,-0.60,-0.50,-0.60,91.00,91.10,90.90,2.60,4.30,217.80,18.80,18.80
$PJCIEMT,2026-05-30 16:55:00,2.00,12.30,-0.60,-0.50,-0.60,91.00,91.10,90.90,3.80,5.20,234.90,18.70,18.90
$PJCIEMT,2026-05-30 16:56:00,2.00,12.30,-0.60,-0.60,-0.60,90.90,90.90,90.80,3.60,5.00,234.60,19.00,19.20
$PJCIEMT,2026-05-30 16:57:00,2.00,12.30,-0.60,-0.60,-0.60,90.80,90.90,90.70,4.00,5.30,215.40,18.60,19.20
$PJCIEMT,2026-05-30 16:58:00,2.00,12.30,-0.60,-0.60,-0.60,90.70,90.70,90.60,4.60,6.60,218.70,16.00,17.30
$PJCIEMT,2026-05-30 16:59:00,2.00,12.30,-0.60,-0.60,-0.60,90.60,90.60,90.50,4.20,6.00,228.40,14.70,15.00
$PJCIEMT,2026-05-30 17:00:00,2.00,12.30,-0.60,-0.60,-0.60,90.50,90.50,90.40,4.60,7.00,230.80,14.60,14.70
$PJCIEMT,2026-05-30 17:01:00,2.00,12.30,-0.60,-0.50,-0.60,90.40,90.40,90.30,4.60,6.30,212.50,14.90,15.00
$PJCIEMT,2026-05-30 17:02:00,2.00,12.30,-0.50,-0.50,-0.60,90.20,90.30,90.10,4.80,6.40,226.10,15.10,15.10
$PJCIEMT,2026-05-30 17:03:00,2.00,12.30,-0.50,-0.50,-0.60,90.10,90.10,90.00,4.10,6.90,223.90,15.20,15.70
$PJCIEMT,2026-05-30 17:04:00,2.00,12.30,-0.50,-0.50,-0.50,89.90,90.00,89.80,3.90,5.10,216.70,16.60,17.10
$PJCIEMT,2026-05-30 17:05:00,2.00,12.30,-0.50,-0.50,-0.50,89.80,89.90,89.80,2.80,5.10,219.50,16.70,17.10
$PJCIEMT,2026-05-30 17:06:00,2.00,12.30,-0.50,-0.50,-0.50,89.70,89.80,89.70,3.30,4.90,224.20,15.60,16.00
$PJCIEMT,2026-05-30 17:07:00,2.00,12.30,-0.50,-0.50,-0.50,89.60,89.70,89.60,3.10,5.40,201.50,15.90,16.10
$PJCIEMT,2026-05-30 17:08:00,2.00,12.30,-0.50,-0.50,-0.50,89.60,89.60,89.50,3.60,4.70,225.20,16.20,16.30
$PJCIEMT,2026-05-30 17:09:00,2.00,12.30,-0.50,-0.50,-0.50,89.40,89.60,89.40,3.70,4.80,214.10,15.80,16.30
$PJCIEMT,2026-05-30 17:10:00,2.00,12.30,-0.50,-0.50,-0.50,89.40,89.40,89.30,4.00,5.40,212.10,14.60,15.20
$PJCIEMT,2026-05-30 17:11:00,2.00,12.30,-0.50,-0.40,-0.50,89.30,89.40,89.30,3.50,5.10,223.10,14.60,14.80
$PJCIEMT,2026-05-30 17:12:00,2.00,12.30,-0.40,-0.40,-0.50,89.40,89.40,89.30,3.80,5.60,204.20,14.60,14.80
$PJCIEMT,2026-05-30 17:13:00,2.00,12.30,-0.40,-0.40,-0.50,89.30,89.40,89.30,2.60,3.70,205.50,14.20,14.30
$PJCIEMT,2026-05-30 17:14:00,2.00,12.30,-0.40,-0.40,-0.50,89.40,89.40,89.30,2.90,4.80,192.80,14.20,14.30
$PJCIEMT,2026-05-30 17:15:00,2.00,12.30,-0.40,-0.40,-0.50,89.30,89.40,89.20,4.80,9.80,193.10,14.00,14.10
$PJCIEMT,2026-05-30 17:16:00,2.00,12.30,-0.40,-0.40,-0.50,89.10,89.30,88.90,5.10,6.40,211.80,13.80,14.00
$PJCIEMT,2026-05-30 17:17:00,2.00,12.30,-0.40,-0.40,-0.40,88.70,88.90,88.50,3.70,5.40,213.70,14.70,15.40
$PJCIEMT,2026-05-30 17:18:00,2.00,12.30,-0.40,-0.40,-0.40,88.50,88.60,88.50,4.60,8.00,205.40,16.00,16.60
$PJCIEMT,2026-05-30 17:19:00,2.00,12.30,-0.40,-0.30,-0.40,88.50,88.50,88.40,4.60,6.60,209.20,17.40,17.90
$PJCIEMT,2026-05-30 17:20:00,2.00,12.30,-0.30,-0.30,-0.40,88.50,88.50,88.40,4.20,5.50,214.60,17.30,17.80
$PJCIEMT,2026-05-30 17:21:00,2.00,12.30,-0.30,-0.30,-0.40,88.40,88.50,88.30,3.30,4.80,216.90,15.90,16.60
$PJCIEMT,2026-05-30 17:22:00,2.00,12.30,-0.30,-0.30,-0.40,88.30,88.40,88.20,4.80,6.60,205.60,15.50,15.60
$PJCIEMT,2026-05-30 17:23:00,2.00,12.30,-0.30,-0.30,-0.40,88.10,88.30,88.10,3.40,7.40,221.10,15.50,15.60
$PJCIEMT,2026-05-30 17:24:00,2.00,12.30,-0.30,-0.30,-0.40,88.00,88.10,87.90,4.30,6.30,229.60,15.30,15.50
$PJCIEMT,2026-05-30 17:25:00,2.00,12.30,-0.30,-0.30,-0.30,88.00,88.00,87.90,3.80,5.50,221.10,15.40,15.40
$PJCIEMT,2026-05-30 17:26:00,2.00,12.30,-0.30,-0.20,-0.30,87.90,88.00,87.90,4.10,5.80,213.60,15.50,15.80
$PJCIEMT,2026-05-30 17:27:00,2.00,12.30,-0.30,-0.20,-0.30,87.90,87.90,87.80,5.50,8.20,226.00,15.90,16.00
$PJCIEMT,2026-05-30 17:28:00,2.00,12.30,-0.30,-0.20,-0.30,87.90,88.00,87.80,4.70,7.60,217.10,16.60,17.20
$PJCIEMT,2026-05-30 17:29:00,2.00,12.30,-0.30,-0.20,-0.30,88.00,88.10,87.90,3.90,5.20,215.60,17.90,18.40
$PJCIEMT,2026-05-30 17:30:00,2.00,12.30,-0.30,-0.20,-0.30,88.20,88.30,88.10,4.80,6.60,205.90,17.90,18.40
$PJCIEMT,2026-05-30 17:31:00,2.00,12.30,-0.30,-0.20,-0.30,88.30,88.40,88.20,3.70,5.10,216.50,15.90,16.80
$PJCIEMT,2026-05-30 17:32:00,2.00,12.30,-0.30,-0.20,-0.30,88.30,88.40,88.20,4.70,6.40,218.40,14.30,15.10
$PJCIEMT,2026-05-30 17:33:00,2.00,12.30,-0.30,-0.30,-0.30,88.20,88.30,88.20,5.00,6.90,225.90,13.40,13.60
$PJCIEMT,2026-05-30 17:34:00,2.00,12.30,-0.30,-0.30,-0.30,88.20,88.30,88.20,5.10,8.80,221.10,14.20,15.00
$PJCIEMT,2026-05-30 17:35:00,2.00,12.30,-0.30,-0.20,-0.30,88.20,88.30,88.10,4.50,6.60,226.70,15.60,16.00
$PJCIEMT,2026-05-30 17:36:00,2.00,12.30,-0.30,-0.30,-0.30,88.20,88.30,88.20,2.20,3.80,213.10,16.30,16.70
$PJCIEMT,2026-05-30 17:37:00,2.00,12.30,-0.30,-0.30,-0.30,88.30,88.40,88.30,3.80,5.60,216.90,17.40,18.20
$PJCIEMT,2026-05-30 17:38:00,2.00,12.30,-0.30,-0.30,-0.30,88.30,88.40,88.30,3.10,5.30,239.00,19.60,21.20
$PJCIEMT,2026-05-30 17:39:00,2.00,12.30,-0.30,-0.30,-0.30,88.30,88.40,88.30,3.90,7.80,217.80,20.40,21.20
$PJCIEMT,2026-05-30 17:40:00,2.00,12.30,-0.30,-0.20,-0.30,88.30,88.40,88.30,4.10,6.80,224.00,18.60,19.10
$PJCIEMT,2026-05-30 17:41:00,2.00,12.30,-0.30,-0.20,-0.30,88.30,88.40,88.30,3.50,6.20,203.60,18.40,18.50
$PJCIEMT,2026-05-30 17:42:00,2.00,12.30,-0.30,-0.30,-0.30,88.20,88.30,88.10,5.70,8.30,223.30,17.70,18.10
$PJCIEMT,2026-05-30 17:43:00,2.00,12.30,-0.30,-0.20,-0.30,87.90,88.10,87.70,5.90,7.90,224.50,17.20,17.50
$PJCIEMT,2026-05-30 17:44:00,2.00,12.30,-0.20,-0.20,-0.30,87.60,87.70,87.60,5.20,7.90,224.50,15.90,16.60
$PJCIEMT,2026-05-30 17:45:00,2.10,12.30,-0.20,-0.20,-0.30,87.70,87.80,87.60,5.00,6.20,227.40,15.10,15.30
$PJCIEMT,2026-05-30 17:46:00,2.10,12.30,-0.20,-0.20,-0.20,87.90,88.10,87.80,5.40,7.20,211.00,15.10,15.30
$PJCIEMT,2026-05-30 17:47:00,2.10,12.30,-0.20,-0.20,-0.20,88.10,88.20,88.00,5.30,6.80,215.50,15.20,15.30
$PJCIEMT,2026-05-30 17:48:00,2.10,12.30,-0.20,-0.20,-0.30,88.20,88.20,88.10,4.00,6.70,236.40,15.10,15.20
$PJCIEMT,2026-05-30 17:49:00,2.10,12.30,-0.20,-0.20,-0.30,88.20,88.20,88.20,4.40,6.30,236.80,15.30,15.40
$PJCIEMT,2026-05-30 17:50:00,2.10,12.30,-0.20,-0.20,-0.30,88.20,88.30,88.20,3.30,5.40,229.50,15.10,15.20
$PJCIEMT,2026-05-30 17:51:00,2.10,12.30,-0.20,-0.20,-0.30,88.20,88.30,88.20,4.00,6.00,228.70,15.20,15.20
$PJCIEMT,2026-05-30 17:52:00,2.10,12.30,-0.30,-0.20,-0.30,88.30,88.40,88.20,4.30,6.90,225.40,15.20,15.40
$PJCIEMT,2026-05-30 17:53:00,2.10,12.30,-0.30,-0.20,-0.30,88.40,88.40,88.30,4.20,6.60,198.20,15.50,15.60
$PJCIEMT,2026-05-30 17:54:00,2.10,12.30,-0.30,-0.20,-0.30,88.40,88.40,88.30,4.10,5.70,222.40,15.90,16.10
$PJCIEMT,2026-05-30 17:55:00,2.10,12.30,-0.30,-0.30,-0.30,88.40,88.50,88.40,3.20,4.90,228.80,16.00,16.10
$PJCIEMT,2026-05-30 17:56:00,2.10,12.30,-0.30,-0.30,-0.30,88.50,88.60,88.40,3.70,7.40,210.50,16.10,16.40
$PJCIEMT,2026-05-30 17:57:00,2.10,12.30,-0.30,-0.30,-0.40,88.50,88.50,88.40,5.30,6.70,196.30,16.60,16.90
$PJCIEMT,2026-05-30 17:58:00,2.10,12.30,-0.30,-0.30,-0.40,88.40,88.50,88.40,4.10,5.80,219.40,17.00,17.00
$PJCIEMT,2026-05-30 17:59:00,2.10,12.30,-0.30,-0.30,-0.40,88.40,88.50,88.40,3.30,5.20,217.80,17.20,17.40
$PJCIEMT,2026-05-30 18:00:00,2.10,12.30,-0.30,-0.30,-0.40,88.50,88.60,88.40,3.70,6.20,193.00,17.90,18.50
$PJCIEMT,2026-05-30 18:01:00,2.10,12.30,-0.30,-0.30,-0.40,88.60,88.80,88.50,3.00,4.10,191.20,18.30,18.50
$PJCIEMT,2026-05-30 18:02:00,2.10,12.30,-0.30,-0.30,-0.40,88.80,89.00,88.70,3.90,5.60,184.90,16.80,17.80
$PJCIEMT,2026-05-30 18:03:00,2.10,12.30,-0.30,-0.30,-0.40,89.10,89.20,89.00,2.80,4.80,192.00,15.00,15.90
$PJCIEMT,2026-05-30 18:04:00,2.10,12.40,-0.30,-0.30,-0.40,89.30,89.40,89.20,3.60,5.90,186.30,13.40,14.10
$PJCIEMT,2026-05-30 18:05:00,2.10,12.30,-0.30,-0.30,-0.40,89.50,89.60,89.40,4.40,6.00,197.20,12.60,12.90
$PJCIEMT,2026-05-30 18:06:00,2.10,12.30,-0.30,-0.30,-0.40,89.70,89.80,89.60,2.70,4.50,188.40,12.10,12.40
$PJCIEMT,2026-05-30 18:07:00,2.10,12.30,-0.30,-0.30,-0.40,89.80,89.90,89.70,3.40,5.60,209.60,11.80,11.80
$PJCIEMT,2026-05-30 18:08:00,2.10,12.30,-0.30,-0.30,-0.40,89.90,89.90,89.80,2.90,6.10,221.60,11.40,11.70
$PJCIEMT,2026-05-30 18:09:00,2.10,12.30,-0.30,-0.30,-0.40,89.90,89.90,89.80,4.20,6.00,233.40,10.20,11.00
$PJCIEMT,2026-05-30 18:10:00,2.10,12.30,-0.30,-0.30,-0.40,89.80,89.90,89.80,3.70,5.10,209.90,9.10,9.50
$PJCIEMT,2026-05-30 18:11:00,2.10,12.30,-0.30,-0.30,-0.40,89.80,89.90,89.80,1.50,3.20,206.80,8.50,8.80
$PJCIEMT,2026-05-30 18:12:00,2.10,12.30,-0.30,-0.30,-0.40,89.90,89.90,89.80,1.80,3.50,226.80,8.10,8.30
$PJCIEMT,2026-05-30 18:13:00,2.10,12.30,-0.30,-0.30,-0.40,89.80,89.90,89.80,1.50,2.10,226.00,7.70,7.90
$PJCIEMT,2026-05-30 18:14:00,2.10,12.30,-0.30,-0.30,-0.40,89.80,89.90,89.80,1.80,2.80,175.20,7.20,7.50
$PJCIEMT,2026-05-30 18:15:00,2.10,12.30,-0.30,-0.30,-0.30,89.90,89.90,89.80,1.10,1.60,206.30,6.50,6.80
$PJCIEMT,2026-05-30 18:16:00,2.10,12.30,-0.30,-0.30,-0.40,89.90,90.00,89.80,3.20,5.70,258.00,6.20,6.30
$PJCIEMT,2026-05-30 18:17:00,2.10,12.30,-0.30,-0.30,-0.30,90.00,90.10,90.00,3.20,5.00,197.60,5.90,6.00
$PJCIEMT,2026-05-30 18:18:00,2.10,12.30,-0.30,-0.30,-0.30,90.20,90.30,90.10,3.00,4.40,198.30,5.60,5.70
$PJCIEMT,2026-05-30 18:19:00,2.10,12.30,-0.30,-0.30,-0.30,90.50,90.60,90.30,2.30,3.60,227.50,5.30,5.40
$PJCIEMT,2026-05-30 18:20:00,2.10,12.30,-0.30,-0.30,-0.40,90.60,90.80,90.50,2.40,3.30,221.40,5.20,5.20
$PJCIEMT,2026-05-30 18:21:00,2.10,12.30,-0.30,-0.30,-0.40,90.90,91.10,90.80,1.90,3.30,225.80,5.00,5.20
$PJCIEMT,2026-05-30 18:22:00,2.10,12.30,-0.30,-0.30,-0.40,91.20,91.30,91.10,2.70,3.50,244.30,4.70,4.90
$PJCIEMT,2026-05-30 18:23:00,2.10,12.30,-0.40,-0.30,-0.40,91.30,91.30,91.20,2.60,3.30,226.10,4.60,4.70
$PJCIEMT,2026-05-30 18:24:00,2.10,12.30,-0.40,-0.40,-0.40,91.20,91.30,91.20,3.30,5.00,235.50,4.80,4.90
$PJCIEMT,2026-05-30 18:25:00,2.10,12.30,-0.40,-0.40,-0.50,91.30,91.30,91.20,3.30,4.60,242.10,5.00,5.10
$PJCIEMT,2026-05-30 18:26:00,2.10,12.40,-0.40,-0.40,-0.50,91.30,91.30,91.20,2.20,3.10,225.80,5.00,5.10
$PJCIEMT,2026-05-30 18:27:00,2.10,12.30,-0.40,-0.40,-0.50,91.30,91.30,91.20,1.80,3.00,204.50,5.00,5.00
$PJCIEMT,2026-05-30 18:28:00,2.10,12.30,-0.40,-0.40,-0.50,91.30,91.30,91.30,2.00,3.10,197.60,5.10,5.10
$PJCIEMT,2026-05-30 18:29:00,2.10,12.30,-0.40,-0.40,-0.50,91.30,91.40,91.30,2.20,3.30,257.40,5.20,5.20
$PJCIEMT,2026-05-30 18:30:00,2.10,12.30,-0.40,-0.40,-0.40,91.40,91.40,91.30,2.20,2.80,228.20,5.30,5.50
$PJCIEMT,2026-05-30 18:31:00,2.10,12.30,-0.40,-0.40,-0.40,91.50,91.60,91.40,1.70,3.20,237.60,5.50,5.50
$PJCIEMT,2026-05-30 18:32:00,2.10,12.30,-0.40,-0.40,-0.40,91.60,91.70,91.50,2.60,5.50,215.40,5.60,5.70
$PJCIEMT,2026-05-30 18:33:00,2.10,12.30,-0.40,-0.40,-0.40,91.80,91.90,91.70,3.60,6.00,212.30,6.00,6.20
$PJCIEMT,2026-05-30 18:34:00,2.10,12.30,-0.40,-0.40,-0.50,91.90,92.00,91.80,3.30,5.10,183.10,6.50,6.60
$PJCIEMT,2026-05-30 18:35:00,2.10,12.30,-0.40,-0.40,-0.40,92.10,92.20,92.00,4.50,6.10,195.00,6.60,6.60
$PJCIEMT,2026-05-30 18:36:00,2.10,12.30,-0.40,-0.40,-0.50,92.20,92.40,92.20,3.00,4.60,203.10,6.10,6.30
$PJCIEMT,2026-05-30 18:37:00,2.10,12.30,-0.40,-0.40,-0.50,92.40,92.50,92.30,3.70,5.60,204.50,5.80,5.90
$PJCIEMT,2026-05-30 18:38:00,2.10,12.30,-0.40,-0.40,-0.50,92.60,92.70,92.50,2.80,4.20,198.90,5.40,5.60
$PJCIEMT,2026-05-30 18:39:00,2.10,12.30,-0.50,-0.40,-0.50,92.80,92.80,92.70,3.50,4.90,209.70,5.20,5.30
$PJCIEMT,2026-05-30 18:40:00,2.10,12.30,-0.50,-0.50,-0.50,92.90,93.00,92.80,2.60,3.80,199.50,4.60,4.90
$PJCIEMT,2026-05-30 18:41:00,2.10,12.30,-0.50,-0.50,-0.50,93.10,93.30,93.00,3.00,3.80,210.30,4.30,4.40
$PJCIEMT,2026-05-30 18:42:00,2.10,12.30,-0.50,-0.50,-0.60,93.40,93.50,93.30,2.80,3.90,229.50,4.10,4.20
$PJCIEMT,2026-05-30 18:43:00,2.10,12.30,-0.50,-0.50,-0.50,93.60,93.70,93.50,1.10,2.50,222.90,4.00,4.00
$PJCIEMT,2026-05-30 18:44:00,2.10,12.30,-0.50,-0.50,-0.60,93.80,94.00,93.70,2.60,3.80,234.60,3.70,3.80
$PJCIEMT,2026-05-30 18:45:00,2.10,12.30,-0.50,-0.50,-0.60,94.00,94.10,93.90,1.60,2.50,246.90,3.70,3.70
$PJCIEMT,2026-05-30 18:46:00,2.10,12.30,-0.50,-0.50,-0.50,94.10,94.20,94.00,2.00,3.50,273.50,3.70,3.70
$PJCIEMT,2026-05-30 18:47:00,2.10,12.30,-0.50,-0.50,-0.60,94.30,94.30,94.20,2.10,3.50,225.10,3.80,3.90
$PJCIEMT,2026-05-30 18:48:00,2.10,12.30,-0.50,-0.50,-0.60,94.40,94.50,94.30,1.70,3.00,283.10,3.60,3.70
$PJCIEMT,2026-05-30 18:49:00,2.10,12.30,-0.50,-0.50,-0.60,94.50,94.50,94.40,2.00,4.10,262.60,3.70,3.70
$PJCIEMT,2026-05-30 18:50:00,2.10,12.30,-0.60,-0.50,-0.60,94.50,94.50,94.40,2.20,2.80,203.70,3.60,3.70
$PJCIEMT,2026-05-30 18:51:00,2.10,12.30,-0.60,-0.50,-0.60,94.50,94.50,94.50,2.20,3.00,214.50,3.30,3.40
$PJCIEMT,2026-05-30 18:52:00,2.10,12.30,-0.60,-0.60,-0.60,94.50,94.60,94.50,2.00,3.20,213.60,3.20,3.30
$PJCIEMT,2026-05-30 18:53:00,2.10,12.30,-0.60,-0.60,-0.60,94.50,94.50,94.40,4.90,6.50,200.80,3.20,3.20
$PJCIEMT,2026-05-30 18:54:00,2.10,12.30,-0.60,-0.60,-0.70,94.40,94.50,94.30,4.00,4.80,196.30,3.20,3.30
$PJCIEMT,2026-05-30 18:55:00,2.10,12.30,-0.60,-0.60,-0.70,94.20,94.30,94.10,2.70,4.20,219.20,3.00,3.10
$PJCIEMT,2026-05-30 18:56:00,2.10,12.30,-0.60,-0.60,-0.60,94.00,94.20,93.90,3.20,4.10,234.80,3.00,3.00
$PJCIEMT,2026-05-30 18:57:00,2.10,12.30,-0.60,-0.60,-0.70,93.80,93.90,93.70,4.70,7.00,208.30,3.00,3.00
$PJCIEMT,2026-05-30 18:58:00,2.10,12.30,-0.60,-0.60,-0.70,93.60,93.70,93.50,5.10,6.60,202.30,3.00,3.10
$PJCIEMT,2026-05-30 18:59:00,2.10,12.30,-0.60,-0.60,-0.60,93.30,93.50,93.20,4.60,6.50,207.60,3.20,3.20
$PJCIEMT,2026-05-30 19:00:00,2.10,12.30,-0.60,-0.50,-0.60,93.10,93.20,92.90,6.00,7.40,203.40,2.90,3.10
$PJCIEMT,2026-05-30 19:01:00,2.10,12.30,-0.50,-0.50,-0.60,92.80,92.90,92.60,4.90,7.20,214.90,2.70,2.80
$PJCIEMT,2026-05-30 19:02:00,2.10,12.30,-0.50,-0.50,-0.60,92.40,92.60,92.20,5.20,7.00,212.30,2.70,2.80
$PJCIEMT,2026-05-30 19:03:00,2.10,12.30,-0.50,-0.50,-0.60,92.00,92.20,91.80,6.80,9.50,224.40,2.90,3.00
$PJCIEMT,2026-05-30 19:04:00,2.10,12.30,-0.50,-0.50,-0.50,91.70,91.80,91.50,3.80,6.00,210.30,3.10,3.20
$PJCIEMT,2026-05-30 19:05:00,2.00,12.30,-0.50,-0.50,-0.50,91.40,91.50,91.30,4.00,5.60,210.00,3.20,3.20
$PJCIEMT,2026-05-30 19:06:00,2.00,12.30,-0.50,-0.50,-0.50,91.20,91.30,91.00,2.90,5.30,211.30,3.30,3.30
$PJCIEMT,2026-05-30 19:07:00,2.00,12.30,-0.50,-0.50,-0.50,90.90,91.10,90.70,4.50,6.00,232.40,3.20,3.30
$PJCIEMT,2026-05-30 19:08:00,2.00,12.30,-0.50,-0.40,-0.60,90.60,90.70,90.40,4.70,6.80,219.30,2.90,3.00
$PJCIEMT,2026-05-30 19:09:00,2.00,12.30,-0.50,-0.40,-0.50,90.30,90.50,90.10,4.20,7.20,212.70,2.70,2.80
$PJCIEMT,2026-05-30 19:10:00,2.00,12.30,-0.50,-0.40,-0.50,90.00,90.10,89.90,3.80,5.50,211.70,2.60,2.60
$PJCIEMT,2026-05-30 19:11:00,2.00,12.30,-0.50,-0.40,-0.50,89.90,90.00,89.90,3.80,6.20,224.20,2.60,2.70
$PJCIEMT,2026-05-30 19:12:00,2.00,12.30,-0.40,-0.40,-0.50,89.90,90.00,89.90,2.40,3.60,229.90,2.50,2.70
$PJCIEMT,2026-05-30 19:13:00,2.00,12.30,-0.40,-0.40,-0.50,89.90,90.00,89.90,2.20,3.90,217.80,2.00,2.20
$PJCIEMT,2026-05-30 19:14:00,2.00,12.30,-0.40,-0.40,-0.50,89.90,90.00,89.90,2.50,4.20,228.40,1.70,1.80
$PJCIEMT,2026-05-30 19:15:00,2.00,12.30,-0.40,-0.40,-0.40,89.80,89.90,89.70,5.00,7.90,230.20,1.40,1.50
$PJCIEMT,2026-05-30 19:16:00,2.00,12.30,-0.40,-0.40,-0.40,89.50,89.70,89.30,4.00,6.00,208.30,1.00,1.20
$PJCIEMT,2026-05-30 19:17:00,2.00,12.30,-0.40,-0.40,-0.50,89.20,89.30,89.10,4.40,7.40,201.50,0.80,0.90
$PJCIEMT,2026-05-30 19:18:00,2.00,12.30,-0.40,-0.40,-0.40,88.90,89.10,88.80,4.60,7.40,225.40,0.60,0.70
$PJCIEMT,2026-05-30 19:19:00,2.00,12.30,-0.40,-0.30,-0.40,88.60,88.80,88.50,4.60,6.10,190.40,0.40,0.50
$PJCIEMT,2026-05-30 19:20:00,2.00,12.30,-0.40,-0.30,-0.40,88.50,88.60,88.40,3.90,5.80,217.40,0.40,0.40
$PJCIEMT,2026-05-30 19:21:00,2.00,12.30,-0.30,-0.30,-0.40,88.60,88.70,88.50,2.30,3.20,229.60,0.40,0.40
$PJCIEMT,2026-05-30 19:22:00,2.00,12.30,-0.30,-0.30,-0.30,88.70,88.80,88.60,1.10,2.40,179.30,0.30,0.40
$PJCIEMT,2026-05-30 19:23:00,2.00,12.30,-0.30,-0.30,-0.30,88.90,89.00,88.80,1.30,2.60,222.30,0.30,0.30
$PJCIEMT,2026-05-30 19:24:00,2.00,12.30,-0.30,-0.30,-0.30,89.10,89.10,89.00,2.00,5.50,207.40,0.30,0.30
$PJCIEMT,2026-05-30 19:25:00,2.00,12.30,-0.30,-0.30,-0.40,89.00,89.10,88.90,4.30,7.90,196.80,0.20,0.30
$PJCIEMT,2026-05-30 19:26:00,2.00,12.30,-0.40,-0.40,-0.40,88.80,88.90,88.70,6.30,7.80,211.70,0.20,0.20
$PJCIEMT,2026-05-30 19:27:00,2.00,12.30,-0.40,-0.30,-0.40,88.60,88.70,88.50,5.60,7.90,225.00,0.20,0.20
$PJCIEMT,2026-05-30 19:28:00,2.00,12.30,-0.40,-0.30,-0.40,88.50,88.60,88.50,4.60,7.30,210.60,0.20,0.20
$PJCIEMT,2026-05-30 19:29:00,2.00,12.30,-0.40,-0.30,-0.40,88.60,88.70,88.50,4.10,5.50,201.70,0.20,0.20
$PJCIEMT,2026-05-30 19:30:00,2.00,12.30,-0.40,-0.40,-0.40,88.70,88.70,88.60,3.70,4.70,224.60,0.20,0.20
$PJCIEMT,2026-05-30 19:31:00,2.00,12.30,-0.40,-0.40,-0.40,88.70,88.80,88.70,2.40,5.20,231.20,0.20,0.20
$PJCIEMT,2026-05-30 19:32:00,2.00,12.30,-0.40,-0.30,-0.40,88.80,88.90,88.80,3.30,5.20,226.20,0.10,0.20
$PJCIEMT,2026-05-30 19:33:00,2.00,12.30,-0.30,-0.30,-0.40,88.90,89.00,88.90,2.60,6.50,238.60,0.10,0.10
$PJCIEMT,2026-05-30 19:34:00,2.00,12.30,-0.30,-0.30,-0.40,89.00,89.00,88.90,4.60,6.70,232.70,0.10,0.10
$PJCIEMT,2026-05-30 19:35:00,2.00,12.30,-0.40,-0.30,-0.40,88.90,89.00,88.90,4.00,5.50,215.60,0.10,0.10
$PJCIEMT,2026-05-30 19:36:00,2.00,12.30,-0.30,-0.30,-0.40,89.10,89.20,89.00,2.80,4.00,210.20,0.10,0.10
$PJCIEMT,2026-05-30 19:37:00,2.00,12.30,-0.30,-0.30,-0.40,89.20,89.30,89.10,4.00,7.00,228.30,0.10,0.10
$PJCIEMT,2026-05-30 19:38:00,2.00,12.30,-0.40,-0.30,-0.40,89.30,89.30,89.20,3.40,5.60,221.60,0.10,0.10
$PJCIEMT,2026-05-30 19:39:00,2.00,12.30,-0.40,-0.40,-0.40,89.30,89.40,89.20,4.50,6.60,232.20,0.10,0.10
$PJCIEMT,2026-05-30 19:40:00,2.00,12.30,-0.40,-0.40,-0.50,89.20,89.30,89.20,4.00,6.20,222.60,0.10,0.10
$PJCIEMT,2026-05-30 19:41:00,2.00,12.30,-0.40,-0.40,-0.50,89.30,89.30,89.20,4.70,7.00,220.20,0.10,0.10
$PJCIEMT,2026-05-30 19:42:00,2.00,12.30,-0.50,-0.40,-0.50,89.30,89.30,89.20,5.40,7.70,212.20,0.10,0.10
$PJCIEMT,2026-05-30 19:43:00,2.00,12.30,-0.50,-0.40,-0.50,89.30,89.30,89.20,4.50,6.20,219.40,0.10,0.10
$PJCIEMT,2026-05-30 19:44:00,2.00,12.30,-0.50,-0.40,-0.50,89.20,89.20,89.20,5.40,7.60,223.60,0.10,0.10
$PJCIEMT,2026-05-30 19:45:00,2.00,12.30,-0.40,-0.40,-0.50,89.30,89.40,89.20,3.60,6.50,204.80,0.00,0.10
$PJCIEMT,2026-05-30 19:46:00,2.00,12.30,-0.50,-0.40,-0.50,89.40,89.60,89.30,2.30,3.90,227.10,0.00,0.00
$PJCIEMT,2026-05-30 19:47:00,2.00,12.30,-0.50,-0.40,-0.50,89.70,89.90,89.50,4.40,7.20,232.70,0.00,0.00
$PJCIEMT,2026-05-30 19:48:00,2.00,12.30,-0.50,-0.40,-0.50,90.00,90.10,89.90,2.70,4.90,214.90,0.00,0.00
$PJCIEMT,2026-05-30 19:49:00,2.00,12.30,-0.50,-0.40,-0.50,90.20,90.40,90.10,3.00,3.60,203.40,0.00,0.00
$PJCIEMT,2026-05-30 19:50:00,2.00,12.30,-0.50,-0.40,-0.50,90.40,90.60,90.30,2.80,4.80,221.60,0.00,0.00
$PJCIEMT,2026-05-30 19:51:00,2.00,12.30,-0.50,-0.40,-0.50,90.70,90.70,90.60,4.30,7.20,216.30,0.00,0.00
$PJCIEMT,2026-05-30 19:52:00,2.00,12.30,-0.50,-0.50,-0.60,90.70,90.80,90.70,4.50,6.60,213.70,0.00,0.00
$PJCIEMT,2026-05-30 19:53:00,2.00,12.30,-0.50,-0.50,-0.50,90.70,90.70,90.70,3.80,5.30,210.00,0.00,0.00
$PJCIEMT,2026-05-30 19:54:00,2.00,12.30,-0.50,-0.50,-0.60,90.50,90.70,90.30,3.90,6.10,206.80,0.00,0.00
$PJCIEMT,2026-05-30 19:55:00,2.00,12.30,-0.50,-0.50,-0.60,90.20,90.30,90.10,1.70,3.00,186.40,0.00,0.00
$PJCIEMT,2026-05-30 19:56:00,2.00,12.30,-0.50,-0.50,-0.60,90.10,90.20,90.10,2.20,5.30,223.80,0.00,0.00
$PJCIEMT,2026-05-30 19:57:00,2.00,12.30,-0.50,-0.50,-0.60,90.20,90.30,90.10,3.20,5.80,190.60,0.00,0.00
$PJCIEMT,2026-05-30 19:58:00,2.00,12.30,-0.50,-0.50,-0.50,90.40,90.60,90.30,2.10,3.40,248.60,0.00,0.00
$PJCIEMT,2026-05-30 19:59:00,2.00,12.30,-0.50,-0.50,-0.50,90.60,90.60,90.50,3.60,4.90,246.50,0.00,0.00
$PJCIEMT,2026-05-30 20:00:00,2.00,12.30,-0.50,-0.50,-0.60,90.60,90.60,90.50,3.10,4.20,210.30,0.00,0.00
$PJCIEMT,2026-05-30 20:01:00,2.00,12.30,-0.50,-0.50,-0.60,90.50,90.60,90.40,3.30,4.50,228.70,0.00,0.00
$PJCIEMT,2026-05-30 20:02:00,2.00,12.30,-0.50,-0.50,-0.60,90.40,90.50,90.30,2.80,4.80,213.80,0.00,0.00
$PJCIEMT,2026-05-30 20:03:00,2.00,12.30,-0.50,-0.50,-0.60,90.30,90.40,90.20,2.80,4.50,215.80,0.00,0.00
$PJCIEMT,2026-05-30 20:04:00,2.00,12.30,-0.50,-0.50,-0.60,90.20,90.30,90.20,1.50,2.70,220.00,0.00,0.00
$PJCIEMT,2026-05-30 20:05:00,2.00,12.30,-0.50,-0.50,-0.50,90.20,90.20,90.20,3.00,4.90,211.10,0.00,0.00
$PJCIEMT,2026-05-30 20:06:00,2.00,12.30,-0.50,-0.50,-0.50,90.20,90.30,90.20,2.90,4.70,203.40,0.00,0.00
$PJCIEMT,2026-05-30 20:07:00,1.90,12.30,-0.50,-0.50,-0.50,90.30,90.30,90.20,3.90,5.80,191.60,0.00,0.00
$PJCIEMT,2026-05-30 20:08:00,1.90,12.30,-0.50,-0.50,-0.50,90.30,90.40,90.30,4.20,5.80,222.20,0.00,0.00
$PJCIEMT,2026-05-30 20:09:00,1.90,12.30,-0.50,-0.50,-0.50,90.30,90.30,90.20,3.50,5.60,219.70,0.00,0.00
$PJCIEMT,2026-05-30 20:10:00,1.90,12.30,-0.50,-0.50,-0.50,90.20,90.20,90.00,3.40,5.30,211.70,0.00,0.00
$PJCIEMT,2026-05-30 20:11:00,1.90,12.30,-0.50,-0.50,-0.50,90.00,90.10,89.80,4.50,6.10,217.90,0.00,0.00
$PJCIEMT,2026-05-30 20:12:00,1.90,12.30,-0.50,-0.50,-0.50,89.80,89.90,89.70,3.10,5.10,192.90,0.00,0.00
$PJCIEMT,2026-05-30 20:13:00,1.90,12.30,-0.50,-0.50,-0.50,89.80,89.90,89.70,2.80,5.00,217.90,0.00,0.00
$PJCIEMT,2026-05-30 20:14:00,1.90,12.30,-0.50,-0.50,-0.50,89.90,90.10,89.80,2.80,5.00,213.80,0.00,0.00
$PJCIEMT,2026-05-30 20:15:00,1.90,12.30,-0.50,-0.50,-0.50,90.20,90.20,90.10,3.80,6.00,226.80,0.00,0.00
$PJCIEMT,2026-05-30 20:16:00,1.90,12.30,-0.50,-0.50,-0.60,90.30,90.40,90.20,4.80,7.20,211.20,0.00,0.00
$PJCIEMT,2026-05-30 20:17:00,1.90,12.30,-0.50,-0.50,-0.60,90.50,90.60,90.40,3.00,4.30,215.10,0.00,0.00
$PJCIEMT,2026-05-30 20:18:00,1.90,12.30,-0.50,-0.50,-0.60,90.60,90.60,90.50,3.80,5.40,217.30,0.00,0.00
$PJCIEMT,2026-05-30 20:19:00,1.90,12.30,-0.60,-0.50,-0.60,90.50,90.60,90.30,3.90,6.40,197.00,0.00,0.00
$PJCIEMT,2026-05-30 20:20:00,1.90,12.30,-0.50,-0.50,-0.60,90.30,90.40,90.10,3.40,6.50,197.60,0.00,0.00
$PJCIEMT,2026-05-30 20:21:00,1.90,12.30,-0.50,-0.50,-0.60,90.10,90.20,90.00,4.00,8.00,216.40,0.00,0.00
$PJCIEMT,2026-05-30 20:22:00,1.90,12.30,-0.50,-0.40,-0.50,89.80,90.00,89.60,4.40,8.10,212.40,0.00,0.00
$PJCIEMT,2026-05-30 20:23:00,1.90,12.30,-0.40,-0.40,-0.50,89.40,89.60,89.20,5.60,8.10,195.60,0.00,0.00
$PJCIEMT,2026-05-30 20:24:00,1.90,12.30,-0.40,-0.40,-0.40,88.90,89.20,88.60,6.80,9.80,224.30,0.00,0.00
$PJCIEMT,2026-05-30 20:25:00,1.90,12.30,-0.40,-0.30,-0.40,88.40,88.60,88.20,4.80,7.40,205.90,0.00,0.00
$PJCIEMT,2026-05-30 20:26:00,1.90,12.30,-0.40,-0.30,-0.40,88.10,88.20,88.00,4.70,7.70,208.90,0.00,0.00
$PJCIEMT,2026-05-30 20:27:00,1.90,12.30,-0.30,-0.30,-0.40,88.00,88.10,87.90,5.00,7.90,218.10,0.00,0.00
$PJCIEMT,2026-05-30 20:28:00,1.90,12.30,-0.30,-0.30,-0.40,88.00,88.10,87.90,5.40,8.40,209.10,0.00,0.00
$PJCIEMT,2026-05-30 20:29:00,1.90,12.30,-0.30,-0.20,-0.30,88.10,88.20,88.00,3.40,6.60,219.60,0.00,0.00
$PJCIEMT,2026-05-30 20:30:00,1.90,12.30,-0.30,-0.20,-0.30,88.20,88.30,88.20,4.20,7.20,204.70,0.00,0.00
$PJCIEMT,2026-05-30 20:31:00,1.90,12.30,-0.30,-0.20,-0.30,88.20,88.30,88.10,5.40,8.20,220.50,0.00,0.00
$PJCIEMT,2026-05-30 20:32:00,1.90,12.30,-0.30,-0.30,-0.30,88.00,88.10,87.80,5.00,8.60,213.00,0.00,0.00
$PJCIEMT,2026-05-30 20:33:00,1.90,12.30,-0.30,-0.30,-0.30,87.70,87.80,87.60,5.30,7.80,214.50,0.00,0.00
$PJCIEMT,2026-05-30 20:34:00,1.90,12.30,-0.30,-0.30,-0.30,87.40,87.60,87.20,6.70,11.20,215.70,0.00,0.00
$PJCIEMT,2026-05-30 20:35:00,1.90,12.30,-0.30,-0.30,-0.30,87.10,87.20,87.00,5.40,9.40,217.60,0.00,0.00
$PJCIEMT,2026-05-30 20:36:00,1.90,12.30,-0.30,-0.20,-0.30,87.10,87.20,87.10,4.90,7.20,224.70,0.00,0.00
$PJCIEMT,2026-05-30 20:37:00,1.90,12.30,-0.30,-0.20,-0.30,87.10,87.10,87.00,5.20,10.40,214.90,0.00,0.00
$PJCIEMT,2026-05-30 20:38:00,1.90,12.30,-0.30,-0.30,-0.30,86.90,87.00,86.80,6.80,10.40,217.00,0.00,0.00
$PJCIEMT,2026-05-30 20:39:00,1.90,12.30,-0.30,-0.30,-0.40,87.00,87.10,86.80,5.00,7.30,228.30,0.00,0.00
$PJCIEMT,2026-05-30 20:40:00,1.90,12.30,-0.40,-0.30,-0.40,87.30,87.50,87.10,5.00,7.50,214.90,0.00,0.00
$PJCIEMT,2026-05-30 20:41:00,1.90,12.30,-0.30,-0.30,-0.40,87.70,87.80,87.50,6.20,8.70,207.30,0.00,0.00
$PJCIEMT,2026-05-30 20:42:00,1.90,12.30,-0.30,-0.30,-0.40,88.00,88.10,87.80,6.00,8.30,217.30,0.00,0.00
$PJCIEMT,2026-05-30 20:43:00,1.90,12.30,-0.30,-0.30,-0.40,88.20,88.30,88.00,7.00,11.30,207.60,0.00,0.00
$PJCIEMT,2026-05-30 20:44:00,1.90,12.30,-0.30,-0.30,-0.40,88.30,88.30,88.20,6.40,8.60,210.60,0.00,0.00
$PJCIEMT,2026-05-30 20:45:00,1.90,12.30,-0.30,-0.30,-0.30,88.40,88.50,88.30,5.80,8.90,218.60,0.00,0.00
$PJCIEMT,2026-05-30 20:46:00,1.90,12.30,-0.30,-0.30,-0.30,88.70,88.80,88.50,4.50,7.40,223.10,0.00,0.00
$PJCIEMT,2026-05-30 20:47:00,1.90,12.30,-0.30,-0.30,-0.40,88.80,88.90,88.70,3.80,5.80,223.60,0.00,0.00
$PJCIEMT,2026-05-30 20:48:00,1.90,12.30,-0.30,-0.30,-0.40,89.10,89.20,88.90,3.90,7.40,232.30,0.00,0.00
$PJCIEMT,2026-05-30 20:49:00,1.90,12.30,-0.40,-0.30,-0.40,89.00,89.10,88.90,4.00,7.50,223.20,0.00,0.00
$PJCIEMT,2026-05-30 20:50:00,1.90,12.30,-0.40,-0.30,-0.40,89.00,89.10,88.90,5.40,7.90,230.20,0.00,0.00
$PJCIEMT,2026-05-30 20:51:00,1.90,12.30,-0.40,-0.30,-0.40,88.60,88.90,88.30,6.00,8.90,219.30,0.00,0.00
$PJCIEMT,2026-05-30 20:52:00,1.90,12.30,-0.40,-0.30,-0.40,88.00,88.30,87.70,4.60,6.80,226.30,0.00,0.00
$PJCIEMT,2026-05-30 20:53:00,1.90,12.30,-0.30,-0.30,-0.40,87.60,87.70,87.50,5.10,6.80,233.50,0.00,0.00
$PJCIEMT,2026-05-30 20:54:00,1.90,12.30,-0.30,-0.30,-0.30,87.40,87.50,87.40,3.90,6.30,232.60,0.00,0.00
$PJCIEMT,2026-05-30 20:55:00,1.90,12.30,-0.30,-0.30,-0.30,87.50,87.60,87.50,5.00,7.30,219.70,0.00,0.00
$PJCIEMT,2026-05-30 20:56:00,1.90,12.30,-0.30,-0.20,-0.30,87.60,87.70,87.50,5.60,7.30,218.70,0.00,0.00
$PJCIEMT,2026-05-30 20:57:00,1.90,12.30,-0.20,-0.20,-0.30,87.70,87.70,87.60,4.20,6.00,208.60,0.00,0.00
$PJCIEMT,2026-05-30 20:58:00,1.90,12.30,-0.20,-0.20,-0.30,87.80,87.90,87.70,3.60,6.40,227.00,0.00,0.00
$PJCIEMT,2026-05-30 20:59:00,1.90,12.30,-0.20,-0.20,-0.30,88.00,88.10,87.90,3.50,5.20,216.30,0.00,0.00
$PJCIEMT,2026-05-30 21:00:00,1.90,12.30,-0.30,-0.20,-0.30,88.20,88.20,88.10,4.20,6.50,214.90,0.00,0.00
$PJCIEMT,2026-05-30 21:01:00,2.00,12.30,-0.30,-0.20,-0.30,88.30,88.50,88.20,4.00,6.90,214.30,0.00,0.00
$PJCIEMT,2026-05-30 21:02:00,2.00,12.30,-0.30,-0.20,-0.30,88.50,88.50,88.50,5.80,7.10,222.30,0.00,0.00
$PJCIEMT,2026-05-30 21:03:00,2.00,12.30,-0.30,-0.30,-0.30,88.40,88.50,88.30,5.40,7.20,228.20,0.00,0.00
$PJCIEMT,2026-05-30 21:04:00,2.00,12.30,-0.30,-0.30,-0.30,88.20,88.40,88.00,4.30,6.00,202.40,0.00,0.00
$PJCIEMT,2026-05-30 21:05:00,2.00,12.30,-0.30,-0.30,-0.30,88.00,88.10,87.90,4.70,6.40,210.50,0.00,0.00
$PJCIEMT,2026-05-30 21:06:00,2.00,12.30,-0.30,-0.20,-0.30,87.80,87.90,87.70,4.70,6.90,221.30,0.00,0.00
$PJCIEMT,2026-05-30 21:07:00,2.00,12.30,-0.30,-0.20,-0.30,87.50,87.70,87.40,5.20,7.90,216.30,0.00,0.00
$PJCIEMT,2026-05-30 21:08:00,2.00,12.30,-0.20,-0.20,-0.30,87.30,87.40,87.10,5.40,7.50,216.00,0.00,0.00
$PJCIEMT,2026-05-30 21:09:00,2.00,12.30,-0.20,-0.20,-0.30,87.00,87.20,87.00,3.90,5.60,201.50,0.00,0.00
$PJCIEMT,2026-05-30 21:10:00,2.00,12.30,-0.20,-0.20,-0.30,87.00,87.00,86.90,2.90,6.00,222.20,0.00,0.00
$PJCIEMT,2026-05-30 21:11:00,2.00,12.30,-0.20,-0.20,-0.30,86.90,87.00,86.90,2.40,4.10,209.70,0.00,0.00
$PJCIEMT,2026-05-30 21:12:00,2.00,12.30,-0.20,-0.20,-0.30,86.90,87.00,86.90,3.00,4.30,200.60,0.00,0.00
$PJCIEMT,2026-05-30 21:13:00,2.00,12.30,-0.20,-0.20,-0.30,86.80,86.90,86.80,3.00,4.20,213.10,0.00,0.00
$PJCIEMT,2026-05-30 21:14:00,2.00,12.30,-0.20,-0.20,-0.30,86.80,86.90,86.70,2.90,6.10,212.90,0.00,0.00
$PJCIEMT,2026-05-30 21:15:00,2.00,12.30,-0.20,-0.20,-0.30,86.80,86.80,86.70,2.90,3.80,236.60,0.00,0.00
$PJCIEMT,2026-05-30 21:16:00,2.00,12.30,-0.20,-0.20,-0.20,86.80,86.80,86.70,2.50,4.20,214.70,0.00,0.00
$PJCIEMT,2026-05-30 21:17:00,2.00,12.30,-0.20,-0.20,-0.30,86.80,86.80,86.70,1.60,3.10,223.90,0.00,0.00
$PJCIEMT,2026-05-30 21:18:00,2.00,12.30,-0.20,-0.20,-0.30,86.90,87.00,86.80,3.00,5.00,234.40,0.00,0.00
$PJCIEMT,2026-05-30 21:19:00,2.00,12.30,-0.20,-0.20,-0.30,87.00,87.10,86.90,3.10,5.30,225.00,0.00,0.00
$PJCIEMT,2026-05-30 21:20:00,2.00,12.30,-0.20,-0.20,-0.30,87.10,87.10,87.00,4.30,5.50,206.50,0.00,0.00
$PJCIEMT,2026-05-30 21:21:00,2.00,12.30,-0.20,-0.20,-0.20,87.10,87.20,87.10,3.30,4.70,201.30,0.00,0.00
$PJCIEMT,2026-05-30 21:22:00,2.00,12.30,-0.20,-0.20,-0.30,87.10,87.10,87.00,2.80,5.00,219.20,0.00,0.00
$PJCIEMT,2026-05-30 21:23:00,2.00,12.30,-0.20,-0.20,-0.30,87.00,87.10,86.90,4.40,6.10,230.00,0.00,0.00
$PJCIEMT,2026-05-30 21:24:00,2.00,12.30,-0.20,-0.20,-0.30,86.80,86.90,86.60,5.20,7.30,221.40,0.00,0.00
$PJCIEMT,2026-05-30 21:25:00,2.00,12.30,-0.20,-0.20,-0.20,86.60,86.70,86.60,3.30,5.40,222.80,0.00,0.00
$PJCIEMT,2026-05-30 21:26:00,2.00,12.30,-0.20,-0.20,-0.30,86.70,86.80,86.60,1.50,2.30,195.00,0.00,0.00
$PJCIEMT,2026-05-30 21:27:00,2.00,12.30,-0.20,-0.20,-0.30,86.80,86.90,86.70,1.20,1.70,223.60,0.00,0.00
$PJCIEMT,2026-05-30 21:28:00,2.00,12.30,-0.20,-0.20,-0.20,87.00,87.10,86.90,2.30,4.30,251.10,0.00,0.00
$PJCIEMT,2026-05-30 21:29:00,2.00,12.30,-0.20,-0.20,-0.20,87.10,87.10,87.00,1.90,4.10,189.60,0.00,0.00
$PJCIEMT,2026-05-30 21:30:00,2.00,12.30,-0.20,-0.20,-0.30,87.10,87.20,87.10,2.70,5.90,211.80,0.00,0.00
$PJCIEMT,2026-05-30 21:31:00,2.00,12.30,-0.20,-0.20,-0.20,87.20,87.20,87.10,2.20,3.90,197.20,0.00,0.00
$PJCIEMT,2026-05-30 21:32:00,2.00,12.30,-0.20,-0.20,-0.20,87.10,87.20,87.10,2.30,3.40,196.20,0.00,0.00
$PJCIEMT,2026-05-30 21:33:00,2.00,12.30,-0.20,-0.20,-0.20,87.10,87.10,87.00,2.00,3.20,200.50,0.00,0.00
$PJCIEMT,2026-05-30 21:34:00,2.00,12.30,-0.20,-0.20,-0.20,87.10,87.10,87.00,3.40,6.70,189.90,0.00,0.00
$PJCIEMT,2026-05-30 21:35:00,2.00,12.30,-0.20,-0.10,-0.20,87.10,87.10,87.00,2.80,3.90,227.50,0.00,0.00
$PJCIEMT,2026-05-30 21:36:00,2.00,12.30,-0.20,-0.10,-0.20,87.10,87.10,87.00,1.70,3.10,227.00,0.00,0.00
$PJCIEMT,2026-05-30 21:37:00,2.00,12.30,-0.20,-0.10,-0.20,87.10,87.20,87.10,1.70,5.70,186.90,0.00,0.00
$PJCIEMT,2026-05-30 21:38:00,2.00,12.30,-0.20,-0.10,-0.20,87.10,87.20,87.00,3.40,5.20,182.00,0.00,0.00
$PJCIEMT,2026-05-30 21:39:00,2.00,12.30,-0.20,-0.10,-0.20,87.00,87.10,87.00,2.00,5.00,163.40,0.00,0.00
$PJCIEMT,2026-05-30 21:40:00,2.10,12.30,-0.10,-0.10,-0.20,87.10,87.20,87.00,1.70,3.40,165.10,0.00,0.00
$PJCIEMT,2026-05-30 21:41:00,2.10,12.30,-0.10,-0.10,-0.20,87.20,87.30,87.10,3.00,4.70,200.50,0.00,0.00
$PJCIEMT,2026-05-30 21:42:00,2.10,12.30,-0.10,-0.10,-0.20,87.20,87.30,87.10,4.50,5.90,212.80,0.00,0.00
$PJCIEMT,2026-05-30 21:43:00,2.10,12.30,-0.10,-0.10,-0.20,87.10,87.10,87.00,2.70,5.10,209.30,0.00,0.00
$PJCIEMT,2026-05-30 21:44:00,2.10,12.30,-0.10,-0.10,-0.20,87.00,87.10,86.90,4.30,6.60,248.50,0.00,0.00
$PJCIEMT,2026-05-30 21:45:00,2.10,12.30,-0.10,-0.10,-0.20,86.90,87.00,86.90,4.00,5.20,212.20,0.00,0.00
$PJCIEMT,2026-05-30 21:46:00,2.10,12.30,-0.10,-0.10,-0.20,86.90,86.90,86.80,2.70,4.70,171.50,0.00,0.00
$PJCIEMT,2026-05-30 21:47:00,2.10,12.30,-0.10,-0.10,-0.20,87.00,87.10,86.90,2.70,5.40,191.60,0.00,0.00
$PJCIEMT,2026-05-30 21:48:00,2.10,12.30,-0.10,-0.10,-0.20,87.20,87.30,87.00,2.40,4.20,201.50,0.00,0.00
$PJCIEMT,2026-05-30 21:49:00,2.10,12.30,-0.10,-0.10,-0.10,87.30,87.40,87.30,4.40,7.90,223.90,0.00,0.00
$PJCIEMT,2026-05-30 21:50:00,2.10,12.30,-0.10,-0.10,-0.20,87.40,87.40,87.30,5.40,8.20,211.90,0.00,0.00
$PJCIEMT,2026-05-30 21:51:00,2.10,12.30,-0.10,-0.10,-0.20,87.20,87.30,87.10,5.20,8.40,213.20,0.00,0.00
$PJCIEMT,2026-05-30 21:52:00,2.10,12.30,-0.10,-0.10,-0.20,87.00,87.10,86.90,5.20,9.60,199.40,0.00,0.00
$PJCIEMT,2026-05-30 21:53:00,2.10,12.30,-0.10,-0.10,-0.10,87.00,87.00,86.90,3.20,7.00,219.90,0.00,0.00
$PJCIEMT,2026-05-30 21:54:00,2.10,12.30,-0.10,-0.10,-0.10,87.00,87.10,87.00,4.90,8.40,229.70,0.00,0.00
$PJCIEMT,2026-05-30 21:55:00,2.10,12.30,-0.10,-0.10,-0.10,87.10,87.10,87.00,4.20,8.20,198.30,0.00,0.00
$PJCIEMT,2026-05-30 21:56:00,2.10,12.30,-0.10,-0.10,-0.10,87.10,87.10,87.00,3.10,5.10,216.80,0.00,0.00
$PJCIEMT,2026-05-30 21:57:00,2.10,12.30,-0.10,-0.10,-0.10,87.20,87.20,87.10,4.80,8.40,218.90,0.00,0.00
$PJCIEMT,2026-05-30 21:58:00,2.10,12.30,-0.10,-0.10,-0.10,87.30,87.30,87.20,3.20,4.60,230.60,0.00,0.00
$PJCIEMT,2026-05-30 21:59:00,2.10,12.30,-0.10,-0.10,-0.10,87.30,87.30,87.20,4.60,8.00,217.50,0.00,0.00
$PJCIEMT,2026-05-30 22:00:00,2.10,12.30,-0.10,-0.10,-0.10,87.30,87.30,87.20,4.60,7.40,198.40,0.00,0.00
$PJCIEMT,2026-05-30 22:01:00,2.10,12.30,-0.10,-0.10,-0.10,87.30,87.40,87.20,3.90,5.60,223.20,0.00,0.00
$PJCIEMT,2026-05-30 22:02:00,2.10,12.30,-0.10,-0.00,-0.10,87.40,87.40,87.30,2.90,6.00,204.20,0.00,0.00
$PJCIEMT,2026-05-30 22:03:00,2.10,12.30,-0.10,-0.10,-0.10,87.50,87.50,87.40,3.30,5.30,227.30,0.00,0.00
$PJCIEMT,2026-05-30 22:04:00,2.10,12.30,-0.10,-0.00,-0.10,87.50,87.60,87.40,6.10,8.80,241.40,0.00,0.00
$PJCIEMT,2026-05-30 22:05:00,2.10,12.30,-0.10,-0.10,-0.10,87.30,87.40,87.10,4.10,5.80,185.20,0.00,0.00
$PJCIEMT,2026-05-30 22:06:00,2.10,12.30,-0.10,-0.10,-0.10,87.10,87.10,87.10,5.00,7.40,229.40,0.00,0.00
$PJCIEMT,2026-05-30 22:07:00,2.10,12.30,-0.10,-0.00,-0.10,87.10,87.20,87.10,4.90,7.00,225.60,0.00,0.00
$PJCIEMT,2026-05-30 22:08:00,2.10,12.30,-0.10,-0.00,-0.10,87.20,87.30,87.20,5.10,7.70,194.10,0.00,0.00
$PJCIEMT,2026-05-30 22:09:00,2.10,12.30,-0.10,-0.00,-0.10,87.30,87.40,87.20,4.10,8.40,206.00,0.00,0.00
$PJCIEMT,2026-05-30 22:10:00,2.10,12.30,-0.10,-0.10,-0.10,87.30,87.40,87.30,6.40,11.10,231.10,0.00,0.00
$PJCIEMT,2026-05-30 22:11:00,2.10,12.30,-0.10,-0.10,-0.20,87.20,87.30,87.10,6.70,9.40,219.70,0.00,0.00
$PJCIEMT,2026-05-30 22:12:00,2.10,12.30,-0.10,-0.10,-0.20,87.00,87.10,86.90,4.20,7.20,218.00,0.00,0.00
$PJCIEMT,2026-05-30 22:13:00,2.10,12.30,-0.10,-0.10,-0.20,87.00,87.10,87.00,6.40,9.10,232.10,0.00,0.00
$PJCIEMT,2026-05-30 22:14:00,2.10,12.30,-0.10,-0.10,-0.10,87.10,87.20,87.00,4.60,7.70,232.80,0.00,0.00
$PJCIEMT,2026-05-30 22:15:00,2.10,12.30,-0.10,-0.10,-0.20,87.30,87.40,87.20,3.80,6.50,219.00,0.00,0.00
$PJCIEMT,2026-05-30 22:16:00,2.10,12.30,-0.10,-0.10,-0.20,87.40,87.50,87.30,4.90,7.40,216.80,0.00,0.00
$PJCIEMT,2026-05-30 22:17:00,2.10,12.30,-0.10,-0.10,-0.20,87.60,87.70,87.50,4.30,7.00,212.00,0.00,0.00
$PJCIEMT,2026-05-30 22:18:00,2.10,12.30,-0.10,-0.10,-0.20,87.70,87.80,87.60,5.60,8.50,229.40,0.00,0.00
$PJCIEMT,2026-05-30 22:19:00,2.10,12.30,-0.10,-0.10,-0.20,87.80,87.90,87.80,4.30,6.70,222.10,0.00,0.00
$PJCIEMT,2026-05-30 22:20:00,2.10,12.30,-0.10,-0.10,-0.20,88.00,88.10,87.90,7.10,8.80,220.40,0.00,0.00
$PJCIEMT,2026-05-30 22:21:00,2.10,12.30,-0.10,-0.10,-0.20,88.20,88.40,88.10,5.30,7.50,204.80,0.00,0.00
$PJCIEMT,2026-05-30 22:22:00,2.10,12.30,-0.10,-0.10,-0.20,88.50,88.70,88.30,5.80,7.70,224.90,0.00,0.00
$PJCIEMT,2026-05-30 22:23:00,2.10,12.30,-0.10,-0.10,-0.20,88.90,89.10,88.70,4.70,9.90,209.20,0.00,0.00
$PJCIEMT,2026-05-30 22:24:00,2.10,12.30,-0.10,-0.10,-0.20,89.40,89.60,89.10,4.60,8.40,212.10,0.00,0.00
$PJCIEMT,2026-05-30 22:25:00,2.10,12.30,-0.20,-0.10,-0.20,90.00,90.30,89.60,6.40,8.50,253.20,0.00,0.00
$PJCIEMT,2026-05-30 22:26:00,2.10,12.30,-0.20,-0.10,-0.20,90.60,90.90,90.30,4.20,6.40,248.40,0.00,0.00
$PJCIEMT,2026-05-30 22:27:00,2.10,12.30,-0.20,-0.20,-0.20,91.10,91.40,90.90,3.60,7.40,246.20,0.00,0.00
$PJCIEMT,2026-05-30 22:28:00,2.10,12.30,-0.20,-0.20,-0.20,91.50,91.60,91.40,3.20,7.10,200.30,0.00,0.00
$PJCIEMT,2026-05-30 22:29:00,2.10,12.30,-0.20,-0.20,-0.20,91.70,91.80,91.60,3.10,5.90,191.10,0.00,0.00
$PJCIEMT,2026-05-30 22:30:00,2.10,12.30,-0.20,-0.20,-0.30,91.90,91.90,91.80,4.90,10.50,238.60,0.00,0.00
$PJCIEMT,2026-05-30 22:31:00,2.10,12.30,-0.20,-0.20,-0.30,91.80,91.90,91.70,4.20,7.10,211.60,0.00,0.00
$PJCIEMT,2026-05-30 22:32:00,2.10,12.30,-0.20,-0.20,-0.30,91.60,91.70,91.50,4.20,7.90,210.90,0.00,0.00
$PJCIEMT,2026-05-30 22:33:00,2.10,12.30,-0.20,-0.20,-0.30,91.40,91.50,91.30,4.80,6.90,221.60,0.00,0.00
$PJCIEMT,2026-05-30 22:34:00,2.10,12.30,-0.20,-0.20,-0.30,91.20,91.30,91.10,6.50,8.40,204.60,0.00,0.00
$PJCIEMT,2026-05-30 22:35:00,2.10,12.30,-0.20,-0.20,-0.30,91.00,91.10,90.80,6.60,9.60,223.60,0.00,0.00
$PJCIEMT,2026-05-30 22:36:00,2.10,12.30,-0.20,-0.20,-0.30,90.70,90.80,90.60,4.90,8.50,202.30,0.00,0.00
$PJCIEMT,2026-05-30 22:37:00,2.10,12.30,-0.20,-0.20,-0.30,90.60,90.70,90.30,5.90,9.10,220.90,0.00,0.00
$PJCIEMT,2026-05-30 22:38:00,2.10,12.30,-0.20,-0.20,-0.20,90.20,90.40,90.00,5.70,8.20,226.60,0.00,0.00
$PJCIEMT,2026-05-30 22:39:00,2.10,12.30,-0.20,-0.10,-0.20,89.80,90.00,89.60,5.20,9.40,224.80,0.00,0.00
$PJCIEMT,2026-05-30 22:40:00,2.10,12.30,-0.20,-0.10,-0.20,89.40,89.70,89.20,5.40,8.50,224.40,0.00,0.00
$PJCIEMT,2026-05-30 22:41:00,2.10,12.30,-0.10,-0.10,-0.20,89.10,89.20,88.80,6.10,8.70,197.40,0.00,0.00
$PJCIEMT,2026-05-30 22:42:00,2.10,12.30,-0.10,-0.10,-0.20,88.70,88.90,88.50,5.50,7.80,214.10,0.00,0.00
$PJCIEMT,2026-05-30 22:43:00,2.10,12.30,-0.10,-0.00,-0.10,88.40,88.50,88.20,5.70,7.70,213.70,0.00,0.00
$PJCIEMT,2026-05-30 22:44:00,2.10,12.30,-0.00,-0.00,-0.10,88.10,88.30,88.10,4.90,7.60,221.20,0.00,0.00
$PJCIEMT,2026-05-30 22:45:00,2.10,12.30,-0.00,0.00,-0.10,88.10,88.10,88.00,4.80,6.90,224.10,0.00,0.00
$PJCIEMT,2026-05-30 22:46:00,2.10,12.30,-0.00,0.00,-0.10,88.00,88.00,87.90,4.80,8.50,218.70,0.00,0.00
$PJCIEMT,2026-05-30 22:47:00,2.10,12.30,0.00,0.00,-0.00,88.00,88.00,88.00,3.30,6.00,230.70,0.00,0.00
$PJCIEMT,2026-05-30 22:48:00,2.10,12.30,0.00,0.00,-0.00,88.00,88.10,88.00,4.70,7.60,203.80,0.00,0.00
$PJCIEMT,2026-05-30 22:49:00,2.20,12.30,0.00,0.10,-0.00,88.00,88.10,88.00,5.90,9.30,194.50,0.00,0.00
$PJCIEMT,2026-05-30 22:50:00,2.20,12.30,0.00,0.10,0.00,88.10,88.10,88.00,5.30,8.30,215.00,0.00,0.00
$PJCIEMT,2026-05-30 22:51:00,2.20,12.30,0.10,0.10,0.00,88.20,88.30,88.10,4.10,7.40,215.30,0.00,0.00
$PJCIEMT,2026-05-30 22:52:00,2.20,12.30,0.10,0.10,0.00,88.30,88.30,88.20,4.10,7.00,238.30,0.00,0.00
$PJCIEMT,2026-05-30 22:53:00,2.20,12.30,0.10,0.10,0.00,88.30,88.40,88.30,4.60,6.50,218.50,0.00,0.00
$PJCIEMT,2026-05-30 22:54:00,2.20,12.30,0.00,0.10,0.00,88.30,88.40,88.20,4.30,6.60,200.40,0.00,0.00
$PJCIEMT,2026-05-30 22:55:00,2.20,12.30,0.00,0.10,-0.00,88.40,88.60,88.30,2.90,4.50,232.40,0.00,0.00
$PJCIEMT,2026-05-30 22:56:00,2.20,12.30,0.10,0.10,0.00,88.60,88.70,88.50,2.50,4.30,211.80,0.00,0.00
$PJCIEMT,2026-05-30 22:57:00,2.20,12.30,0.00,0.10,0.00,88.70,88.70,88.70,4.30,6.40,205.20,0.00,0.00
$PJCIEMT,2026-05-30 22:58:00,2.20,12.30,0.00,0.10,0.00,88.70,88.70,88.60,5.50,7.60,213.70,0.00,0.00
$PJCIEMT,2026-05-30 22:59:00,2.20,12.30,0.10,0.10,-0.00,88.70,88.70,88.60,4.00,7.20,232.10,0.00,0.00
$PJCIEMT,2026-05-30 23:00:00,2.20,12.30,0.00,0.10,0.00,88.70,88.80,88.60,2.20,3.50,214.10,0.00,0.00
$PJCIEMT,2026-05-30 23:01:00,2.20,12.30,0.00,0.10,-0.00,88.80,88.90,88.70,2.00,2.90,216.90,0.00,0.00
$PJCIEMT,2026-05-30 23:02:00,2.20,12.30,0.00,0.10,0.00,88.90,89.00,88.80,1.30,2.50,228.30,0.00,0.00
$PJCIEMT,2026-05-30 23:03:00,2.20,12.30,0.00,0.10,-0.00,89.10,89.10,89.00,3.40,5.70,249.70,0.00,0.00
$PJCIEMT,2026-05-30 23:04:00,2.20,12.30,0.00,0.10,0.00,89.10,89.20,89.10,2.80,4.30,245.70,0.00,0.00
$PJCIEMT,2026-05-30 23:05:00,2.20,12.30,0.10,0.10,0.00,89.20,89.20,89.10,2.30,4.40,210.90,0.00,0.00
$PJCIEMT,2026-05-30 23:06:00,2.20,12.30,0.10,0.10,-0.00,89.30,89.30,89.20,1.80,2.50,240.70,0.00,0.00
$PJCIEMT,2026-05-30 23:07:00,2.20,12.30,0.10,0.10,0.00,89.40,89.40,89.30,2.50,3.60,259.40,0.00,0.00
$PJCIEMT,2026-05-30 23:08:00,2.20,12.30,0.10,0.10,0.00,89.50,89.50,89.40,1.30,2.20,230.70,0.00,0.00
$PJCIEMT,2026-05-30 23:09:00,2.20,12.30,0.10,0.10,0.00,89.50,89.60,89.50,1.90,3.30,216.70,0.00,0.00
$PJCIEMT,2026-05-30 23:10:00,2.20,12.30,0.10,0.10,0.00,89.60,89.70,89.60,2.10,3.90,235.40,0.00,0.00
$PJCIEMT,2026-05-30 23:11:00,2.30,12.30,0.10,0.10,0.00,89.70,89.70,89.60,2.10,3.80,203.00,0.00,0.00
$PJCIEMT,2026-05-30 23:12:00,2.30,12.30,0.10,0.10,0.00,89.70,89.70,89.60,2.40,3.40,186.40,0.00,0.00
$PJCIEMT,2026-05-30 23:13:00,2.30,12.30,0.10,0.10,0.00,89.70,89.70,89.60,3.00,4.00,183.40,0.00,0.00
$PJCIEMT,2026-05-30 23:14:00,2.30,12.30,0.10,0.10,0.00,89.70,89.70,89.60,2.40,3.80,189.60,0.00,0.00
$PJCIEMT,2026-05-30 23:15:00,2.30,12.30,0.10,0.10,0.00,89.60,89.70,89.60,2.20,4.10,185.70,0.00,0.00
$PJCIEMT,2026-05-30 23:16:00,2.30,12.30,0.10,0.10,0.00,89.60,89.70,89.60,3.80,5.50,237.30,0.00,0.00
$PJCIEMT,2026-05-30 23:17:00,2.30,12.30,0.10,0.10,0.00,89.60,89.60,89.50,2.90,4.40,230.30,0.00,0.00
$PJCIEMT,2026-05-30 23:18:00,2.30,12.30,0.10,0.10,0.10,89.50,89.50,89.40,3.40,4.80,202.40,0.00,0.00
$PJCIEMT,2026-05-30 23:19:00,2.30,12.30,0.10,0.10,0.10,89.40,89.50,89.40,3.50,6.30,206.10,0.00,0.00
$PJCIEMT,2026-05-30 23:20:00,2.30,12.30,0.10,0.10,0.10,89.40,89.40,89.30,3.70,6.80,189.90,0.00,0.00
$PJCIEMT,2026-05-30 23:21:00,2.30,12.30,0.10,0.10,0.10,89.30,89.30,89.20,2.40,3.30,216.00,0.00,0.00
$PJCIEMT,2026-05-30 23:22:00,2.30,12.30,0.10,0.10,0.10,89.20,89.30,89.20,3.00,5.10,238.10,0.00,0.00
$PJCIEMT,2026-05-30 23:23:00,2.30,12.30,0.10,0.20,0.10,89.10,89.30,89.00,4.40,7.10,235.20,0.00,0.00
$PJCIEMT,2026-05-30 23:24:00,2.30,12.30,0.10,0.20,0.10,88.90,89.10,88.80,4.90,7.30,210.00,0.00,0.00
$PJCIEMT,2026-05-30 23:25:00,2.30,12.30,0.20,0.20,0.10,88.80,88.80,88.70,4.60,6.90,233.70,0.00,0.00
$PJCIEMT,2026-05-30 23:26:00,2.30,12.30,0.20,0.20,0.10,88.80,88.80,88.70,3.90,6.10,222.00,0.00,0.00
$PJCIEMT,2026-05-30 23:27:00,2.30,12.30,0.20,0.20,0.10,88.90,88.90,88.80,4.60,6.30,203.60,0.00,0.00
$PJCIEMT,2026-05-30 23:28:00,2.30,12.30,0.20,0.20,0.10,88.90,88.90,88.80,3.30,5.10,209.10,0.00,0.00
$PJCIEMT,2026-05-30 23:29:00,2.30,12.30,0.20,0.20,0.10,89.00,89.00,88.90,3.60,5.90,211.80,0.00,0.00
$PJCIEMT,2026-05-30 23:30:00,2.30,12.30,0.20,0.20,0.10,89.00,89.10,89.00,2.80,5.30,224.50,0.00,0.00
$PJCIEMT,2026-05-30 23:31:00,2.30,12.30,0.20,0.20,0.20,89.10,89.10,89.00,5.40,9.60,195.50,0.00,0.00
$PJCIEMT,2026-05-30 23:32:00,2.30,12.30,0.20,0.20,0.20,89.10,89.20,89.10,5.00,7.40,221.50,0.00,0.00
$PJCIEMT,2026-05-30 23:33:00,2.30,12.30,0.20,0.20,0.20,89.10,89.20,89.10,5.90,8.00,221.70,0.00,0.00
$PJCIEMT,2026-05-30 23:34:00,2.30,12.30,0.20,0.20,0.20,89.20,89.20,89.10,6.10,8.40,210.60,0.00,0.00
$PJCIEMT,2026-05-30 23:35:00,2.30,12.30,0.20,0.20,0.20,89.20,89.30,89.20,5.30,7.30,211.00,0.00,0.00
$PJCIEMT,2026-05-30 23:36:00,2.30,12.30,0.20,0.20,0.10,89.30,89.40,89.30,4.50,7.20,219.40,0.00,0.00
$PJCIEMT,2026-05-30 23:37:00,2.40,12.30,0.20,0.20,0.20,89.40,89.50,89.40,5.10,7.40,212.90,0.00,0.00
$PJCIEMT,2026-05-30 23:38:00,2.40,12.30,0.20,0.20,0.20,89.50,89.60,89.40,6.60,9.00,205.90,0.00,0.00
$PJCIEMT,2026-05-30 23:39:00,2.40,12.30,0.20,0.20,0.20,89.60,89.70,89.50,7.00,8.60,211.40,0.00,0.00
$PJCIEMT,2026-05-30 23:40:00,2.40,12.30,0.20,0.20,0.20,89.70,89.90,89.60,4.70,6.00,231.30,0.00,0.00
$PJCIEMT,2026-05-30 23:41:00,2.40,12.30,0.20,0.20,0.20,89.90,90.00,89.80,4.10,5.90,188.60,0.00,0.00
$PJCIEMT,2026-05-30 23:42:00,2.40,12.30,0.20,0.20,0.10,90.10,90.20,90.00,3.50,5.80,201.30,0.00,0.00
$PJCIEMT,2026-05-30 23:43:00,2.40,12.30,0.20,0.20,0.20,90.30,90.40,90.20,3.00,5.40,226.60,0.00,0.00
$PJCIEMT,2026-05-30 23:44:00,2.40,12.30,0.20,0.20,0.10,90.50,90.60,90.40,3.10,6.00,224.60,0.00,0.00
$PJCIEMT,2026-05-30 23:45:00,2.40,12.30,0.20,0.20,0.20,90.70,90.80,90.60,5.80,8.80,218.90,0.00,0.00
$PJCIEMT,2026-05-30 23:46:00,2.40,12.30,0.20,0.20,0.20,90.90,91.00,90.80,3.70,5.30,222.10,0.00,0.00
$PJCIEMT,2026-05-30 23:47:00,2.40,12.30,0.20,0.20,0.20,91.10,91.20,91.00,4.20,8.20,213.40,0.00,0.00
$PJCIEMT,2026-05-30 23:48:00,2.40,12.30,0.20,0.20,0.10,91.20,91.30,91.10,5.60,7.40,215.30,0.00,0.00
$PJCIEMT,2026-05-30 23:49:00,2.40,12.30,0.20,0.20,0.20,91.30,91.40,91.30,5.20,8.20,231.80,0.00,0.00
$PJCIEMT,2026-05-30 23:50:00,2.40,12.30,0.20,0.20,0.20,91.40,91.50,91.40,4.60,6.60,230.10,0.00,0.00
$PJCIEMT,2026-05-30 23:51:00,2.40,12.30,0.20,0.20,0.20,91.50,91.60,91.40,5.30,7.10,215.10,0.00,0.00
$PJCIEMT,2026-05-30 23:52:00,2.40,12.30,0.20,0.20,0.20,91.60,91.70,91.50,4.40,6.80,226.70,0.00,0.00
$PJCIEMT,2026-05-30 23:53:00,2.40,12.30,0.20,0.20,0.20,91.70,91.80,91.70,2.60,6.40,216.90,0.00,0.00
$PJCIEMT,2026-05-30 23:54:00,2.40,12.30,0.20,0.20,0.20,91.80,91.90,91.80,4.30,7.30,221.80,0.00,0.00
$PJCIEMT,2026-05-30 23:55:00,2.40,12.30,0.20,0.20,0.20,91.90,92.00,91.90,4.70,7.40,215.10,0.00,0.00
$PJCIEMT,2026-05-30 23:56:00,2.40,12.30,0.20,0.30,0.20,92.00,92.10,92.00,6.70,9.40,217.80,0.00,0.00
$PJCIEMT,2026-05-30 23:57:00,2.40,12.30,0.20,0.30,0.20,92.10,92.20,92.10,5.20,7.50,210.70,0.00,0.00
$PJCIEMT,2026-05-30 23:58:00,2.40,12.30,0.30,0.30,0.20,92.20,92.20,92.10,6.30,9.40,212.30,0.00,0.00
$PJCIEMT,2026-05-30 23:59:00,2.40,12.30,0.30,0.30,0.20,92.20,92.20,92.20,5.90,9.50,214.60,0.00,0.00