$PJCIEMT,2026-05-29 00:00:00,3.10,12.30,2.10,2.20,2.10,89.80,89.90,89.60,3.10,3.50,2.40,0.00,0.00
$PJCIEMT,2026-05-29 00:01:00,3.10,12.30,2.10,2.20,2.10,89.70,89.80,89.50,2.40,3.10,0.00,0.00,0.00
$PJCIEMT,2026-05-29 00:02:00,3.10,12.30,2.20,2.20,2.10,89.60,89.70,89.50,2.50,2.90,354.50,0.00,0.00
$PJCIEMT,2026-05-29 00:03:00,3.10,12.30,2.10,2.20,2.10,89.40,89.60,89.10,2.00,2.70,3.50,0.00,0.00
$PJCIEMT,2026-05-29 00:04:00,3.10,12.30,2.10,2.10,2.00,89.30,89.40,89.10,2.00,2.60,14.10,0.00,0.00
$PJCIEMT,2026-05-29 00:05:00,3.10,12.30,2.00,2.10,2.00,89.50,89.70,89.40,2.90,4.10,10.40,0.00,0.00
$PJCIEMT,2026-05-29 00:06:00,3.10,12.30,2.00,2.10,2.00,89.50,89.70,89.50,2.60,3.20,5.30,0.00,0.00
$PJCIEMT,2026-05-29 00:07:00,3.10,12.30,2.00,2.10,2.00,89.80,89.90,89.40,2.20,3.30,10.00,0.00,0.00
$PJCIEMT,2026-05-29 00:08:00,3.10,12.30,1.90,2.00,1.80,89.40,89.50,89.30,2.40,3.10,19.70,0.00,0.00
$PJCIEMT,2026-05-29 00:09:00,3.10,12.30,1.90,1.90,1.80,89.60,89.80,89.50,2.00,2.80,20.70,0.00,0.00
$PJCIEMT,2026-05-29 00:10:00,3.10,12.40,1.80,1.80,1.70,89.80,90.10,89.60,1.70,2.80,39.40,0.00,0.00
$PJCIEMT,2026-05-29 00:11:00,3.10,12.30,1.90,2.00,1.80,90.50,90.80,90.20,3.50,4.90,31.50,0.00,0.00
$PJCIEMT,2026-05-29 00:12:00,3.10,12.30,2.00,2.10,2.00,90.50,90.80,90.30,3.30,4.30,42.70,0.00,0.00
$PJCIEMT,2026-05-29 00:13:00,3.10,12.30,2.10,2.10,2.00,90.30,90.60,90.20,2.20,3.70,28.40,0.00,0.00
$PJCIEMT,2026-05-29 00:14:00,3.10,12.30,2.10,2.10,2.00,90.20,90.40,90.00,2.60,3.40,20.90,0.00,0.00
$PJCIEMT,2026-05-29 00:15:00,3.10,12.30,2.10,2.10,2.10,89.90,90.00,89.70,2.90,5.30,34.10,0.00,0.00
$PJCIEMT,2026-05-29 00:16:00,3.10,12.30,2.10,2.10,2.00,89.80,90.10,89.70,3.90,6.30,38.60,0.00,0.00
$PJCIEMT,2026-05-29 00:17:00,3.10,12.30,2.20,2.20,2.10,90.10,90.20,90.00,4.50,5.60,46.00,0.00,0.00
$PJCIEMT,2026-05-29 00:18:00,3.10,12.30,2.20,2.30,2.20,89.60,90.00,89.30,2.50,5.20,53.50,0.00,0.00
$PJCIEMT,2026-05-29 00:19:00,3.10,12.30,2.20,2.20,2.10,89.10,89.30,89.00,2.10,3.10,32.70,0.00,0.00
$PJCIEMT,2026-05-29 00:20:00,3.10,12.30,2.20,2.20,2.10,89.10,89.20,89.00,2.20,3.60,60.50,0.00,0.00
$PJCIEMT,2026-05-29 00:21:00,3.10,12.30,2.20,2.20,2.20,89.10,89.20,89.00,2.90,5.00,46.90,0.00,0.00
$PJCIEMT,2026-05-29 00:22:00,3.10,12.30,2.20,2.20,2.10,88.90,89.10,88.80,3.80,5.40,38.50,0.00,0.00
$PJCIEMT,2026-05-29 00:23:00,3.10,12.30,2.20,2.20,2.10,88.90,89.00,88.80,4.20,5.20,34.70,0.00,0.00
$PJCIEMT,2026-05-29 00:24:00,3.10,12.30,2.20,2.20,2.10,88.60,88.80,88.50,3.10,5.10,65.50,0.00,0.00
$PJCIEMT,2026-05-29 00:25:00,3.10,12.30,2.10,2.20,2.10,88.60,88.90,88.50,2.50,4.20,57.40,0.00,0.00
$PJCIEMT,2026-05-29 00:26:00,3.10,12.30,2.20,2.20,2.10,88.80,88.90,88.60,3.00,3.90,43.20,0.00,0.00
$PJCIEMT,2026-05-29 00:27:00,3.10,12.30,2.20,2.20,2.10,88.70,88.80,88.60,2.40,3.70,60.80,0.00,0.00
$PJCIEMT,2026-05-29 00:28:00,3.20,12.30,2.20,2.20,2.10,88.60,88.70,88.60,2.90,4.50,52.20,0.00,0.00
$PJCIEMT,2026-05-29 00:29:00,3.20,12.30,2.10,2.20,2.00,88.60,88.60,88.50,3.60,5.80,38.10,0.00,0.00
$PJCIEMT,2026-05-29 00:30:00,3.20,12.30,2.10,2.20,2.00,89.00,89.30,88.70,3.20,4.50,52.00,0.00,0.00
$PJCIEMT,2026-05-29 00:31:00,3.20,12.30,2.10,2.10,2.10,89.10,89.30,89.00,2.80,4.40,59.00,0.00,0.00
$PJCIEMT,2026-05-29 00:32:00,3.20,12.30,2.10,2.10,2.10,89.30,89.40,89.20,2.50,6.40,32.10,0.00,0.00
$PJCIEMT,2026-05-29 00:33:00,3.20,12.30,2.10,2.10,2.00,89.40,89.60,89.30,4.30,6.40,51.50,0.00,0.00
$PJCIEMT,2026-05-29 00:34:00,3.20,12.30,2.00,2.10,2.00,89.70,89.80,89.50,2.10,4.30,55.00,0.00,0.00
$PJCIEMT,2026-05-29 00:35:00,3.20,12.30,2.00,2.00,1.90,90.00,90.40,89.80,2.50,4.90,28.40,0.00,0.00
$PJCIEMT,2026-05-29 00:36:00,3.20,12.30,2.00,2.10,2.00,90.40,90.40,90.30,2.50,3.70,53.60,0.00,0.00
$PJCIEMT,2026-05-29 00:37:00,3.20,12.30,2.00,2.00,1.90,90.60,90.70,90.40,3.00,4.50,66.10,0.00,0.00
$PJCIEMT,2026-05-29 00:38:00,3.30,12.30,2.00,2.00,1.90,90.80,90.90,90.60,3.30,5.70,65.60,0.00,0.00
$PJCIEMT,2026-05-29 00:39:00,3.30,12.30,2.00,2.10,2.00,90.90,91.00,90.70,2.90,5.80,59.10,0.00,0.00
$PJCIEMT,2026-05-29 00:40:00,3.30,12.30,2.00,2.10,2.00,90.80,90.80,90.70,2.50,4.70,59.70,0.00,0.00
$PJCIEMT,2026-05-29 00:41:00,3.30,12.30,2.00,2.10,2.00,90.70,90.80,90.70,2.90,4.50,62.40,0.00,0.00
$PJCIEMT,2026-05-29 00:42:00,3.30,12.30,2.00,2.10,2.00,90.70,90.70,90.60,3.00,4.60,88.20,0.00,0.00
$PJCIEMT,2026-05-29 00:43:00,3.30,12.30,2.10,2.10,2.00,90.50,90.60,90.30,2.40,4.60,69.00,0.00,0.00
$PJCIEMT,2026-05-29 00:44:00,3.30,12.30,2.00,2.10,2.00,90.30,90.30,90.10,2.20,3.70,79.60,0.00,0.00
$PJCIEMT,2026-05-29 00:45:00,3.40,12.30,2.10,2.10,2.00,90.30,90.30,90.20,3.40,5.60,64.20,0.00,0.00
$PJCIEMT,2026-05-29 00:46:00,3.40,12.30,2.10,2.10,2.10,90.00,90.30,89.80,2.70,3.90,75.70,0.00,0.00
$PJCIEMT,2026-05-29 00:47:00,3.40,12.30,2.10,2.20,2.10,89.80,89.90,89.80,3.90,5.40,64.20,0.00,0.00
$PJCIEMT,2026-05-29 00:48:00,3.40,12.30,2.10,2.20,2.10,89.50,89.80,89.40,2.40,4.10,88.50,0.00,0.00
$PJCIEMT,2026-05-29 00:49:00,3.40,12.30,2.10,2.20,2.10,89.40,89.50,89.30,2.40,3.90,93.00,0.00,0.00
$PJCIEMT,2026-05-29 00:50:00,3.40,12.30,2.10,2.10,2.10,89.20,89.30,89.10,2.60,4.00,53.80,0.00,0.00
$PJCIEMT,2026-05-29 00:51:00,3.50,12.30,2.10,2.10,2.10,89.30,89.30,89.20,1.70,2.30,15.70,0.00,0.00
$PJCIEMT,2026-05-29 00:52:00,3.50,12.30,2.10,2.10,2.00,89.20,89.20,89.10,0.30,0.80,85.70,0.00,0.00
$PJCIEMT,2026-05-29 00:53:00,3.50,12.30,2.00,2.10,2.00,89.30,89.30,89.20,1.60,3.80,34.20,0.00,0.00
$PJCIEMT,2026-05-29 00:54:00,3.50,12.30,2.00,2.10,2.00,89.30,89.40,89.30,3.40,4.20,19.20,0.00,0.00
$PJCIEMT,2026-05-29 00:55:00,3.50,12.30,2.00,2.00,1.80,89.10,89.30,88.80,2.90,4.70,16.00,0.00,0.00
$PJCIEMT,2026-05-29 00:56:00,3.50,12.30,1.70,1.80,1.60,89.00,89.60,88.70,4.30,5.60,9.00,0.00,0.00
$PJCIEMT,2026-05-29 00:57:00,3.60,12.30,1.60,1.70,1.60,90.40,90.80,89.60,5.20,6.90,19.50,0.00,0.00
$PJCIEMT,2026-05-29 00:58:00,3.60,12.30,1.60,1.70,1.50,90.80,90.80,90.70,4.10,5.90,12.30,0.00,0.00
$PJCIEMT,2026-05-29 00:59:00,3.60,12.30,1.40,1.50,1.40,91.10,91.50,90.80,4.70,5.80,11.10,0.00,0.00
$PJCIEMT,2026-05-29 01:00:00,3.60,12.30,1.30,1.40,1.20,91.60,91.70,91.50,3.40,5.60,0.90,0.00,0.00
$PJCIEMT,2026-05-29 01:01:00,3.60,12.30,1.10,1.20,1.10,91.90,92.20,91.70,2.40,3.50,9.40,0.00,0.00
$PJCIEMT,2026-05-29 01:02:00,3.60,12.30,1.10,1.10,1.00,92.50,92.80,92.10,4.00,5.80,15.50,0.00,0.00
$PJCIEMT,2026-05-29 01:03:00,3.60,12.30,1.00,1.10,0.90,92.80,92.90,92.70,3.70,5.80,8.30,0.00,0.00
$PJCIEMT,2026-05-29 01:04:00,3.60,12.30,0.90,1.00,0.80,92.90,93.10,92.70,4.60,6.30,8.10,0.00,0.00
$PJCIEMT,2026-05-29 01:05:00,3.60,12.30,0.90,0.90,0.90,93.10,93.30,92.90,5.20,6.80,8.40,0.00,0.00
$PJCIEMT,2026-05-29 01:06:00,3.60,12.30,0.90,1.00,0.90,93.00,93.10,92.90,5.00,6.50,7.00,0.00,0.00
$PJCIEMT,2026-05-29 01:07:00,3.60,12.30,0.90,1.00,0.80,93.00,93.10,92.90,4.90,6.30,5.50,0.00,0.00
$PJCIEMT,2026-05-29 01:08:00,3.60,12.30,0.80,0.90,0.70,92.90,93.00,92.80,3.70,5.80,4.40,0.00,0.00
$PJCIEMT,2026-05-29 01:09:00,3.60,12.30,0.70,0.80,0.70,93.20,93.40,93.00,3.60,5.10,7.10,0.00,0.00
$PJCIEMT,2026-05-29 01:10:00,3.60,12.30,0.80,0.80,0.70,93.30,93.40,93.10,3.70,5.00,7.50,0.00,0.00
$PJCIEMT,2026-05-29 01:11:00,3.60,12.30,0.80,0.80,0.70,92.90,93.10,92.80,4.50,6.30,6.40,0.00,0.00
$PJCIEMT,2026-05-29 01:12:00,3.60,12.30,0.80,0.80,0.70,92.60,92.80,92.50,4.90,6.80,12.20,0.00,0.00
$PJCIEMT,2026-05-29 01:13:00,3.50,12.30,0.80,0.80,0.80,92.40,92.70,92.10,4.60,6.40,11.10,0.00,0.00
$PJCIEMT,2026-05-29 01:14:00,3.50,12.30,0.80,0.80,0.80,92.10,92.20,92.00,4.20,5.40,15.00,0.00,0.00
$PJCIEMT,2026-05-29 01:15:00,3.50,12.30,0.80,0.80,0.80,91.90,92.10,91.80,4.60,6.10,13.50,0.00,0.00
$PJCIEMT,2026-05-29 01:16:00,3.50,12.30,0.80,0.80,0.70,91.70,91.90,91.50,5.10,6.10,15.80,0.00,0.00
$PJCIEMT,2026-05-29 01:17:00,3.50,12.30,0.70,0.70,0.60,91.50,91.60,91.50,5.90,7.10,19.00,0.00,0.00
$PJCIEMT,2026-05-29 01:18:00,3.50,12.30,0.70,0.70,0.60,91.60,91.70,91.60,4.30,5.70,21.00,0.00,0.00
$PJCIEMT,2026-05-29 01:19:00,3.50,12.30,0.60,0.70,0.60,91.70,91.80,91.70,4.80,6.30,27.60,0.00,0.00
$PJCIEMT,2026-05-29 01:20:00,3.50,12.30,0.60,0.70,0.60,91.70,91.80,91.60,3.50,4.70,32.70,0.00,0.00
$PJCIEMT,2026-05-29 01:21:00,3.50,12.30,0.60,0.70,0.60,91.70,91.80,91.60,3.80,4.60,35.00,0.00,0.00
$PJCIEMT,2026-05-29 01:22:00,3.50,12.30,0.60,0.60,0.60,91.60,91.70,91.60,3.00,4.90,34.30,0.00,0.00
$PJCIEMT,2026-05-29 01:23:00,3.50,12.30,0.60,0.60,0.50,91.70,91.80,91.70,3.90,5.10,26.30,0.00,0.00
$PJCIEMT,2026-05-29 01:24:00,3.50,12.30,0.50,0.60,0.50,91.90,92.00,91.70,4.70,6.90,34.40,0.00,0.00
$PJCIEMT,2026-05-29 01:25:00,3.40,12.30,0.50,0.60,0.50,92.00,92.10,91.90,4.50,5.90,37.80,0.00,0.00
$PJCIEMT,2026-05-29 01:26:00,3.40,12.30,0.50,0.50,0.50,92.10,92.10,92.00,4.90,6.10,40.70,0.00,0.00
$PJCIEMT,2026-05-29 01:27:00,3.40,12.30,0.50,0.50,0.50,92.10,92.20,92.10,4.30,6.20,33.90,0.00,0.00
$PJCIEMT,2026-05-29 01:28:00,3.40,12.30,0.50,0.50,0.40,92.20,92.20,92.10,4.60,6.30,36.80,0.00,0.00
$PJCIEMT,2026-05-29 01:29:00,3.40,12.30,0.50,0.50,0.50,92.20,92.30,92.10,4.70,6.00,37.40,0.00,0.00
$PJCIEMT,2026-05-29 01:30:00,3.40,12.30,0.50,0.50,0.50,92.20,92.20,92.10,4.80,6.20,35.10,0.00,0.00
$PJCIEMT,2026-05-29 01:31:00,3.40,12.30,0.50,0.50,0.40,92.20,92.20,92.10,4.00,5.90,33.30,0.00,0.00
$PJCIEMT,2026-05-29 01:32:00,3.40,12.30,0.50,0.50,0.40,92.30,92.40,92.20,2.50,5.10,42.00,0.00,0.00
$PJCIEMT,2026-05-29 01:33:00,3.30,12.30,0.50,0.50,0.40,92.40,92.40,92.30,3.00,5.30,46.80,0.00,0.00
$PJCIEMT,2026-05-29 01:34:00,3.30,12.30,0.50,0.50,0.40,92.40,92.40,92.30,3.20,5.10,35.30,0.00,0.00
$PJCIEMT,2026-05-29 01:35:00,3.30,12.30,0.50,0.50,0.40,92.50,92.70,92.40,4.00,4.80,51.10,0.00,0.00
$PJCIEMT,2026-05-29 01:36:00,3.30,12.30,0.40,0.50,0.40,92.70,92.80,92.60,2.20,3.50,70.80,0.00,0.00
$PJCIEMT,2026-05-29 01:37:00,3.30,12.30,0.40,0.50,0.40,92.90,92.90,92.80,3.70,5.20,45.30,0.00,0.00
$PJCIEMT,2026-05-29 01:38:00,3.30,12.30,0.40,0.40,0.40,92.90,93.00,92.80,3.30,5.30,49.20,0.00,0.00
$PJCIEMT,2026-05-29 01:39:00,3.30,12.30,0.40,0.40,0.30,93.00,93.10,92.90,2.10,3.50,78.50,0.00,0.00
$PJCIEMT,2026-05-29 01:40:00,3.30,12.30,0.40,0.40,0.30,93.10,93.20,93.10,2.80,5.20,61.60,0.00,0.00
$PJCIEMT,2026-05-29 01:41:00,3.30,12.30,0.30,0.40,0.30,93.20,93.30,93.10,3.20,5.20,54.10,0.00,0.00
$PJCIEMT,2026-05-29 01:42:00,3.20,12.30,0.30,0.40,0.30,93.20,93.30,93.20,2.50,4.50,59.00,0.00,0.00
$PJCIEMT,2026-05-29 01:43:00,3.20,12.30,0.30,0.40,0.30,93.30,93.30,93.20,3.60,5.70,67.30,0.00,0.00
$PJCIEMT,2026-05-29 01:44:00,3.20,12.30,0.30,0.40,0.30,93.20,93.30,93.20,3.50,5.00,40.10,0.00,0.00
$PJCIEMT,2026-05-29 01:45:00,3.20,12.30,0.30,0.40,0.30,93.20,93.20,93.10,3.80,6.70,56.20,0.00,0.00
$PJCIEMT,2026-05-29 01:46:00,3.20,12.30,0.30,0.40,0.30,93.20,93.20,93.10,2.80,4.80,49.40,0.00,0.00
$PJCIEMT,2026-05-29 01:47:00,3.20,12.30,0.30,0.40,0.30,93.20,93.20,93.10,4.80,7.20,39.80,0.00,0.00
$PJCIEMT,2026-05-29 01:48:00,3.20,12.30,0.30,0.40,0.30,93.10,93.20,93.00,3.30,7.40,63.60,0.00,0.00
$PJCIEMT,2026-05-29 01:49:00,3.20,12.30,0.30,0.30,0.30,93.00,93.10,93.00,1.70,3.00,73.00,0.00,0.00
$PJCIEMT,2026-05-29 01:50:00,3.20,12.30,0.30,0.40,0.30,93.00,93.00,92.90,1.50,3.10,38.30,0.00,0.00
$PJCIEMT,2026-05-29 01:51:00,3.10,12.30,0.30,0.30,0.30,93.00,93.00,92.90,3.50,5.20,43.20,0.00,0.00
$PJCIEMT,2026-05-29 01:52:00,3.10,12.30,0.30,0.40,0.30,93.00,93.00,92.90,2.20,3.00,81.00,0.00,0.00
$PJCIEMT,2026-05-29 01:53:00,3.10,12.30,0.30,0.30,0.30,92.90,92.90,92.80,2.40,3.30,57.10,0.00,0.00
$PJCIEMT,2026-05-29 01:54:00,3.10,12.30,0.30,0.30,0.30,92.90,92.90,92.80,2.80,4.40,69.90,0.00,0.00
$PJCIEMT,2026-05-29 01:55:00,3.10,12.30,0.30,0.30,0.30,92.80,92.90,92.80,3.50,4.50,60.50,0.00,0.00
$PJCIEMT,2026-05-29 01:56:00,3.10,12.30,0.30,0.30,0.30,92.80,92.80,92.80,1.70,2.60,90.50,0.00,0.00
$PJCIEMT,2026-05-29 01:57:00,3.10,12.30,0.30,0.30,0.30,92.80,92.80,92.70,2.50,4.90,53.50,0.00,0.00
$PJCIEMT,2026-05-29 01:58:00,3.10,12.30,0.30,0.30,0.30,92.80,92.80,92.70,2.50,3.70,48.00,0.00,0.00
$PJCIEMT,2026-05-29 01:59:00,3.10,12.30,0.30,0.30,0.20,92.80,92.90,92.80,2.60,4.10,88.10,0.00,0.00
$PJCIEMT,2026-05-29 02:00:00,3.10,12.30,0.30,0.30,0.20,92.90,92.90,92.80,2.20,5.00,84.90,0.00,0.00
$PJCIEMT,2026-05-29 02:01:00,3.10,12.30,0.30,0.30,0.20,92.90,92.90,92.80,2.80,4.90,50.10,0.00,0.00
$PJCIEMT,2026-05-29 02:02:00,3.00,12.40,0.30,0.30,0.20,92.90,92.90,92.80,2.50,5.50,64.00,0.00,0.00
$PJCIEMT,2026-05-29 02:03:00,3.00,12.30,0.30,0.30,0.20,92.90,93.00,92.90,4.30,6.60,61.70,0.00,0.00
$PJCIEMT,2026-05-29 02:04:00,3.00,12.30,0.20,0.30,0.20,93.00,93.10,93.00,4.20,6.00,42.20,0.00,0.00
$PJCIEMT,2026-05-29 02:05:00,3.00,12.30,0.20,0.20,0.20,93.20,93.40,93.10,3.00,7.10,46.10,0.00,0.00
$PJCIEMT,2026-05-29 02:06:00,3.00,12.30,0.20,0.20,0.10,93.40,93.60,93.30,5.00,6.40,28.90,0.00,0.00
$PJCIEMT,2026-05-29 02:07:00,3.00,12.30,0.20,0.20,0.10,93.80,94.00,93.60,4.40,6.50,36.50,0.00,0.00
$PJCIEMT,2026-05-29 02:08:00,3.00,12.30,0.10,0.10,0.10,94.10,94.30,94.00,5.00,7.80,49.20,0.00,0.00
$PJCIEMT,2026-05-29 02:09:00,3.00,12.30,0.10,0.10,0.00,94.40,94.60,94.30,6.10,7.40,42.50,0.00,0.00
$PJCIEMT,2026-05-29 02:10:00,3.00,12.30,0.00,0.10,-0.00,94.70,94.80,94.60,6.00,7.20,40.30,0.00,0.00
$PJCIEMT,2026-05-29 02:11:00,2.90,12.30,-0.00,0.00,-0.10,95.00,95.10,94.80,6.10,7.70,37.20,0.00,0.00
$PJCIEMT,2026-05-29 02:12:00,2.90,12.30,-0.10,-0.00,-0.10,95.20,95.30,95.10,5.10,6.70,38.00,0.00,0.00
$PJCIEMT,2026-05-29 02:13:00,2.90,12.30,-0.10,-0.10,-0.10,95.40,95.50,95.30,4.40,5.40,35.90,0.00,0.00
$PJCIEMT,2026-05-29 02:14:00,2.90,12.30,-0.10,-0.10,-0.20,95.60,95.60,95.50,4.90,6.30,40.30,0.00,0.00
$PJCIEMT,2026-05-29 02:15:00,2.90,12.30,-0.20,-0.10,-0.20,95.70,95.80,95.60,4.10,5.40,36.00,0.00,0.00
$PJCIEMT,2026-05-29 02:16:00,2.90,12.30,-0.20,-0.20,-0.20,95.80,95.90,95.70,3.90,5.10,36.80,0.00,0.00
$PJCIEMT,2026-05-29 02:17:00,2.90,12.30,-0.20,-0.20,-0.30,96.00,96.00,95.90,4.70,6.90,35.60,0.00,0.00
$PJCIEMT,2026-05-29 02:18:00,2.80,12.30,-0.30,-0.20,-0.30,96.10,96.20,96.00,4.20,5.60,38.40,0.00,0.00
$PJCIEMT,2026-05-29 02:19:00,2.80,12.30,-0.30,-0.20,-0.30,96.20,96.20,96.10,4.80,6.00,33.40,0.00,0.00
$PJCIEMT,2026-05-29 02:20:00,2.80,12.30,-0.30,-0.30,-0.30,96.20,96.30,96.20,4.20,5.10,34.00,0.00,0.00
$PJCIEMT,2026-05-29 02:21:00,2.80,12.30,-0.30,-0.30,-0.40,96.30,96.40,96.30,4.40,6.30,31.40,0.00,0.00
$PJCIEMT,2026-05-29 02:22:00,2.80,12.30,-0.30,-0.30,-0.40,96.40,96.40,96.30,4.00,5.10,31.40,0.00,0.00
$PJCIEMT,2026-05-29 02:23:00,2.80,12.30,-0.30,-0.30,-0.40,96.40,96.50,96.40,4.10,5.60,34.80,0.00,0.00
$PJCIEMT,2026-05-29 02:24:00,2.80,12.30,-0.40,-0.30,-0.40,96.50,96.60,96.40,3.50,4.40,30.50,0.00,0.00
$PJCIEMT,2026-05-29 02:25:00,2.70,12.30,-0.40,-0.30,-0.40,96.50,96.50,96.50,4.50,5.50,34.10,0.00,0.00
$PJCIEMT,2026-05-29 02:26:00,2.70,12.30,-0.40,-0.40,-0.40,96.50,96.60,96.50,4.00,5.30,31.20,0.00,0.00
$PJCIEMT,2026-05-29 02:27:00,2.70,12.30,-0.40,-0.40,-0.50,96.60,96.60,96.50,4.70,6.10,32.90,0.00,0.00
$PJCIEMT,2026-05-29 02:28:00,2.70,12.30,-0.50,-0.40,-0.50,96.60,96.70,96.60,4.80,5.70,20.30,0.00,0.00
$PJCIEMT,2026-05-29 02:29:00,2.70,12.30,-0.50,-0.50,-0.50,96.70,96.80,96.60,3.60,5.00,10.90,0.00,0.00
$PJCIEMT,2026-05-29 02:30:00,2.70,12.30,-0.50,-0.50,-0.60,96.80,96.90,96.70,3.40,4.60,9.50,0.00,0.00
$PJCIEMT,2026-05-29 02:31:00,2.70,12.30,-0.60,-0.50,-0.60,96.90,97.00,96.90,4.40,5.00,3.40,0.00,0.00
$PJCIEMT,2026-05-29 02:32:00,2.60,12.30,-0.60,-0.60,-0.60,97.00,97.20,96.90,3.10,4.00,10.70,0.00,0.00
$PJCIEMT,2026-05-29 02:33:00,2.60,12.30,-0.60,-0.50,-0.60,97.20,97.20,97.10,4.10,5.50,12.80,0.00,0.00
$PJCIEMT,2026-05-29 02:34:00,2.60,12.30,-0.60,-0.60,-0.60,97.10,97.20,97.10,4.00,4.70,6.90,0.00,0.00
$PJCIEMT,2026-05-29 02:35:00,2.60,12.30,-0.60,-0.60,-0.70,97.30,97.40,97.10,3.20,4.30,9.80,0.00,0.00
$PJCIEMT,2026-05-29 02:36:00,2.60,12.30,-0.60,-0.60,-0.70,97.40,97.50,97.30,3.20,4.00,6.70,0.00,0.00
$PJCIEMT,2026-05-29 02:37:00,2.60,12.30,-0.60,-0.60,-0.70,97.50,97.60,97.40,3.20,3.80,12.10,0.00,0.00
$PJCIEMT,2026-05-29 02:38:00,2.60,12.30,-0.60,-0.60,-0.70,97.50,97.60,97.50,4.00,4.80,25.50,0.00,0.00
$PJCIEMT,2026-05-29 02:39:00,2.50,12.30,-0.70,-0.60,-0.70,97.60,97.70,97.50,4.40,5.70,34.30,0.00,0.00
$PJCIEMT,2026-05-29 02:40:00,2.50,12.30,-0.70,-0.60,-0.70,97.70,97.70,97.60,4.00,5.10,33.70,0.00,0.00
$PJCIEMT,2026-05-29 02:41:00,2.50,12.30,-0.70,-0.60,-0.70,97.70,97.80,97.70,4.60,5.40,16.90,0.00,0.00
$PJCIEMT,2026-05-29 02:42:00,2.50,12.30,-0.70,-0.70,-0.70,97.80,97.80,97.70,4.60,5.70,14.40,0.00,0.00
$PJCIEMT,2026-05-29 02:43:00,2.50,12.30,-0.70,-0.60,-0.70,97.80,97.90,97.80,3.60,4.70,7.80,0.00,0.00
$PJCIEMT,2026-05-29 02:44:00,2.50,12.30,-0.70,-0.60,-0.70,97.90,97.90,97.80,4.70,5.90,3.00,0.00,0.00
$PJCIEMT,2026-05-29 02:45:00,2.50,12.30,-0.70,-0.70,-0.80,97.90,98.00,97.80,5.60,7.10,8.60,0.00,0.00
$PJCIEMT,2026-05-29 02:46:00,2.50,12.30,-0.70,-0.70,-0.70,97.90,98.00,97.90,4.70,5.50,6.70,0.00,0.00
$PJCIEMT,2026-05-29 02:47:00,2.40,12.30,-0.70,-0.70,-0.70,98.00,98.10,97.90,4.10,5.30,5.30,0.00,0.00
$PJCIEMT,2026-05-29 02:48:00,2.40,12.30,-0.70,-0.70,-0.70,98.10,98.10,98.00,4.60,5.80,12.00,0.00,0.00
$PJCIEMT,2026-05-29 02:49:00,2.40,12.30,-0.70,-0.70,-0.70,98.10,98.10,98.00,4.00,5.20,10.00,0.00,0.00
$PJCIEMT,2026-05-29 02:50:00,2.40,12.30,-0.70,-0.70,-0.70,98.10,98.10,98.10,4.80,6.00,15.40,0.00,0.00
$PJCIEMT,2026-05-29 02:51:00,2.40,12.30,-0.70,-0.70,-0.80,98.10,98.20,98.10,3.90,5.30,10.40,0.00,0.00
$PJCIEMT,2026-05-29 02:52:00,2.40,12.30,-0.70,-0.70,-0.80,98.20,98.30,98.10,4.10,5.10,14.70,0.00,0.00
$PJCIEMT,2026-05-29 02:53:00,2.40,12.30,-0.70,-0.70,-0.80,98.20,98.30,98.10,5.30,6.40,12.80,0.00,0.00
$PJCIEMT,2026-05-29 02:54:00,2.40,12.30,-0.80,-0.80,-0.80,98.20,98.30,98.10,4.60,5.90,11.90,0.00,0.00
$PJCIEMT,2026-05-29 02:55:00,2.30,12.30,-0.80,-0.80,-0.80,98.30,98.30,98.30,4.50,5.40,9.00,0.00,0.00
$PJCIEMT,2026-05-29 02:56:00,2.30,12.30,-0.80,-0.80,-0.80,98.40,98.40,98.30,3.70,5.30,12.70,0.00,0.00
$PJCIEMT,2026-05-29 02:57:00,2.30,12.30,-0.80,-0.80,-0.90,98.30,98.40,98.30,4.90,7.30,22.60,0.00,0.00
$PJCIEMT,2026-05-29 02:58:00,2.30,12.30,-0.90,-0.80,-0.90,98.30,98.40,98.30,5.30,6.40,16.30,0.00,0.00
$PJCIEMT,2026-05-29 02:59:00,2.30,12.30,-0.90,-0.80,-0.90,98.40,98.40,98.40,5.20,6.60,22.90,0.00,0.00
$PJCIEMT,2026-05-29 03:00:00,2.30,12.30,-0.90,-0.90,-0.90,98.50,98.50,98.40,4.20,5.90,14.10,0.00,0.00
$PJCIEMT,2026-05-29 03:01:00,2.30,12.30,-0.90,-0.80,-0.90,98.50,98.50,98.40,5.10,6.60,10.40,0.00,0.00
$PJCIEMT,2026-05-29 03:02:00,2.30,12.30,-0.90,-0.90,-0.90,98.50,98.50,98.40,5.90,7.40,17.30,0.00,0.00
$PJCIEMT,2026-05-29 03:03:00,2.20,12.30,-0.90,-0.90,-0.90,98.50,98.60,98.40,6.50,7.30,19.30,0.00,0.00
$PJCIEMT,2026-05-29 03:04:00,2.20,12.30,-0.90,-0.90,-0.90,98.50,98.60,98.50,6.50,8.30,13.90,0.00,0.00
$PJCIEMT,2026-05-29 03:05:00,2.20,12.30,-0.90,-0.90,-0.90,98.50,98.60,98.50,5.80,7.00,17.40,0.00,0.00
$PJCIEMT,2026-05-29 03:06:00,2.20,12.30,-0.90,-0.90,-1.00,98.50,98.60,98.50,6.20,8.20,18.00,0.00,0.00
$PJCIEMT,2026-05-29 03:07:00,2.20,12.30,-1.00,-0.90,-1.00,98.60,98.70,98.50,6.20,7.90,19.30,0.00,0.00
$PJCIEMT,2026-05-29 03:08:00,2.20,12.30,-1.00,-0.90,-1.00,98.70,98.70,98.60,6.00,7.50,17.20,0.00,0.00
$PJCIEMT,2026-05-29 03:09:00,2.20,12.30,-1.00,-0.90,-1.00,98.70,98.70,98.60,6.60,7.80,24.40,0.00,0.00
$PJCIEMT,2026-05-29 03:10:00,2.20,12.30,-1.00,-0.90,-1.00,98.80,98.80,98.70,5.90,7.60,20.30,0.00,0.00
$PJCIEMT,2026-05-29 03:11:00,2.10,12.30,-1.00,-0.90,-1.00,98.80,98.80,98.70,6.10,8.50,30.00,0.00,0.00
$PJCIEMT,2026-05-29 03:12:00,2.10,12.30,-0.90,-0.90,-1.00,98.80,98.90,98.80,6.30,8.40,21.80,0.00,0.00
$PJCIEMT,2026-05-29 03:13:00,2.10,12.30,-1.00,-0.90,-1.00,98.80,98.90,98.70,6.10,7.80,23.00,0.00,0.00
$PJCIEMT,2026-05-29 03:14:00,2.10,12.30,-0.90,-0.90,-1.00,98.90,98.90,98.80,6.20,7.80,28.50,0.00,0.00
$PJCIEMT,2026-05-29 03:15:00,2.10,12.30,-1.00,-0.90,-1.00,98.90,98.90,98.80,7.20,8.90,26.90,0.00,0.00
$PJCIEMT,2026-05-29 03:16:00,2.10,12.30,-0.90,-0.90,-1.00,98.90,99.00,98.90,5.60,8.20,25.30,0.00,0.00
$PJCIEMT,2026-05-29 03:17:00,2.10,12.30,-0.90,-0.90,-1.00,98.90,99.00,98.90,7.40,8.70,19.90,0.00,0.00
$PJCIEMT,2026-05-29 03:18:00,2.10,12.30,-0.90,-0.90,-1.00,99.00,99.00,98.90,6.70,8.00,18.30,0.00,0.00
$PJCIEMT,2026-05-29 03:19:00,2.10,12.30,-0.90,-0.90,-0.90,99.00,99.00,98.90,5.90,8.90,14.70,0.00,0.00
$PJCIEMT,2026-05-29 03:20:00,2.00,12.30,-0.90,-0.90,-0.90,99.00,99.00,98.90,6.50,9.40,9.70,0.00,0.00
$PJCIEMT,2026-05-29 03:21:00,2.00,12.30,-0.90,-0.90,-1.00,99.00,99.00,98.90,6.40,8.40,9.30,0.00,0.00
$PJCIEMT,2026-05-29 03:22:00,2.00,12.30,-0.90,-0.90,-1.00,99.00,99.00,98.90,6.60,7.80,8.10,0.00,0.00
$PJCIEMT,2026-05-29 03:23:00,2.00,12.30,-0.90,-0.90,-0.90,99.10,99.10,99.00,5.10,7.10,10.30,0.00,0.00
$PJCIEMT,2026-05-29 03:24:00,2.00,12.30,-0.90,-0.90,-0.90,99.10,99.10,99.00,6.20,7.40,8.80,0.00,0.00
$PJCIEMT,2026-05-29 03:25:00,2.00,12.30,-0.90,-0.80,-0.90,99.10,99.10,99.00,6.10,7.70,6.90,0.00,0.00
$PJCIEMT,2026-05-29 03:26:00,2.00,12.30,-0.80,-0.80,-0.90,99.10,99.20,99.10,5.80,7.30,9.50,0.00,0.00
$PJCIEMT,2026-05-29 03:27:00,2.00,12.30,-0.80,-0.80,-0.90,99.10,99.10,99.10,6.00,7.40,7.90,0.00,0.00
$PJCIEMT,2026-05-29 03:28:00,2.00,12.30,-0.80,-0.70,-0.80,99.10,99.20,99.10,6.00,7.40,8.90,0.00,0.00
$PJCIEMT,2026-05-29 03:29:00,2.00,12.30,-0.70,-0.70,-0.80,99.20,99.20,99.20,6.70,8.40,6.70,0.00,0.00
$PJCIEMT,2026-05-29 03:30:00,2.00,12.30,-0.70,-0.70,-0.70,99.20,99.20,99.10,7.00,8.30,4.40,0.00,0.00
$PJCIEMT,2026-05-29 03:31:00,2.00,12.30,-0.70,-0.60,-0.70,99.20,99.30,99.20,5.80,7.40,6.50,0.00,0.00
$PJCIEMT,2026-05-29 03:32:00,2.00,12.30,-0.60,-0.60,-0.70,99.20,99.30,99.10,7.20,8.50,358.80,0.00,0.00
$PJCIEMT,2026-05-29 03:33:00,2.00,12.30,-0.60,-0.60,-0.70,99.10,99.20,99.10,6.60,7.60,0.00,0.00,0.00
$PJCIEMT,2026-05-29 03:34:00,2.00,12.30,-0.60,-0.60,-0.70,99.20,99.30,99.10,6.30,7.40,355.60,0.00,0.00
$PJCIEMT,2026-05-29 03:35:00,2.00,12.30,-0.60,-0.60,-0.70,99.20,99.20,99.10,6.10,7.40,2.60,0.00,0.00
$PJCIEMT,2026-05-29 03:36:00,2.00,12.30,-0.60,-0.60,-0.70,99.20,99.20,99.10,6.10,7.10,2.00,0.00,0.00
$PJCIEMT,2026-05-29 03:37:00,2.00,12.30,-0.60,-0.60,-0.70,99.20,99.20,99.10,6.50,7.50,1.20,0.00,0.00
$PJCIEMT,2026-05-29 03:38:00,2.00,12.30,-0.60,-0.60,-0.70,99.20,99.20,99.10,5.80,6.70,359.50,0.00,0.00
$PJCIEMT,2026-05-29 03:39:00,2.00,12.30,-0.60,-0.60,-0.70,99.20,99.20,99.10,4.60,5.70,353.60,0.00,0.00
$PJCIEMT,2026-05-29 03:40:00,2.00,12.30,-0.60,-0.60,-0.60,99.20,99.20,99.20,4.70,5.90,0.80,0.00,0.00
$PJCIEMT,2026-05-29 03:41:00,2.00,12.30,-0.60,-0.60,-0.60,99.20,99.20,99.10,5.40,6.10,355.90,0.00,0.00
$PJCIEMT,2026-05-29 03:42:00,2.00,12.30,-0.60,-0.60,-0.60,99.20,99.20,99.10,5.10,6.00,4.20,0.00,0.00
$PJCIEMT,2026-05-29 03:43:00,2.00,12.30,-0.60,-0.50,-0.60,99.20,99.20,99.10,4.90,5.80,359.60,0.00,0.00
$PJCIEMT,2026-05-29 03:44:00,2.00,12.30,-0.60,-0.60,-0.60,99.20,99.20,99.10,4.60,5.30,0.20,0.00,0.00
$PJCIEMT,2026-05-29 03:45:00,2.00,12.30,-0.60,-0.50,-0.60,99.20,99.20,99.10,3.40,4.70,7.10,0.00,0.00
$PJCIEMT,2026-05-29 03:46:00,2.00,12.30,-0.60,-0.50,-0.60,99.20,99.20,99.10,4.90,6.10,0.60,0.00,0.00
$PJCIEMT,2026-05-29 03:47:00,2.00,12.30,-0.60,-0.50,-0.60,99.10,99.20,99.10,3.90,5.10,15.40,0.00,0.00
$PJCIEMT,2026-05-29 03:48:00,2.00,12.30,-0.60,-0.50,-0.60,99.10,99.20,99.10,4.60,5.30,15.90,0.00,0.00
$PJCIEMT,2026-05-29 03:49:00,2.00,12.30,-0.60,-0.60,-0.60,99.10,99.10,99.00,4.10,5.60,25.20,0.00,0.00
$PJCIEMT,2026-05-29 03:50:00,2.00,12.30,-0.60,-0.60,-0.60,99.10,99.10,99.00,3.20,4.20,34.40,0.00,0.00
$PJCIEMT,2026-05-29 03:51:00,2.00,12.30,-0.60,-0.60,-0.60,99.10,99.10,99.00,3.20,3.80,23.10,0.00,0.00
$PJCIEMT,2026-05-29 03:52:00,2.00,12.30,-0.60,-0.60,-0.70,99.10,99.10,99.00,2.90,3.80,24.60,0.00,0.00
$PJCIEMT,2026-05-29 03:53:00,2.00,12.30,-0.60,-0.60,-0.70,99.10,99.10,99.00,3.40,4.00,27.80,0.00,0.00
$PJCIEMT,2026-05-29 03:54:00,2.00,12.30,-0.60,-0.60,-0.70,99.10,99.10,99.00,3.20,3.90,18.00,0.00,0.00
$PJCIEMT,2026-05-29 03:55:00,2.00,12.30,-0.60,-0.60,-0.70,99.10,99.10,99.00,2.90,4.00,21.40,0.00,0.00
$PJCIEMT,2026-05-29 03:56:00,2.00,12.30,-0.60,-0.60,-0.60,99.10,99.10,99.00,2.70,3.80,36.60,0.00,0.00
$PJCIEMT,2026-05-29 03:57:00,2.00,12.30,-0.60,-0.60,-0.70,99.10,99.10,99.00,3.40,4.70,31.80,0.00,0.00
$PJCIEMT,2026-05-29 03:58:00,1.90,12.30,-0.60,-0.60,-0.60,99.00,99.10,99.00,3.70,5.00,43.70,0.00,0.00
$PJCIEMT,2026-05-29 03:59:00,1.90,12.30,-0.60,-0.60,-0.60,99.00,99.00,99.00,2.70,4.10,53.40,0.00,0.00
$PJCIEMT,2026-05-29 04:00:00,1.90,12.30,-0.60,-0.60,-0.70,99.00,99.00,99.00,3.10,4.70,49.70,0.00,0.00
$PJCIEMT,2026-05-29 04:01:00,1.90,12.30,-0.60,-0.60,-0.70,99.00,99.00,99.00,2.70,3.90,56.90,0.00,0.00
$PJCIEMT,2026-05-29 04:02:00,1.90,12.30,-0.60,-0.60,-0.70,99.00,99.00,99.00,3.00,4.90,49.70,0.00,0.00
$PJCIEMT,2026-05-29 04:03:00,1.90,12.30,-0.60,-0.60,-0.70,99.00,99.00,99.00,1.80,3.10,69.90,0.00,0.00
$PJCIEMT,2026-05-29 04:04:00,1.90,12.30,-0.60,-0.60,-0.70,99.00,99.00,98.90,2.70,4.30,58.70,0.00,0.00
$PJCIEMT,2026-05-29 04:05:00,1.90,12.30,-0.60,-0.60,-0.70,99.00,99.00,98.90,3.70,5.70,65.10,0.00,0.00
$PJCIEMT,2026-05-29 04:06:00,1.90,12.30,-0.60,-0.60,-0.70,99.00,99.00,98.90,3.80,5.40,57.40,0.00,0.00
$PJCIEMT,2026-05-29 04:07:00,1.90,12.30,-0.60,-0.60,-0.70,98.90,99.00,98.90,3.00,4.70,48.90,0.00,0.00
$PJCIEMT,2026-05-29 04:08:00,1.90,12.30,-0.60,-0.60,-0.70,98.90,98.90,98.90,3.00,4.90,74.90,0.00,0.00
$PJCIEMT,2026-05-29 04:09:00,1.90,12.30,-0.60,-0.60,-0.70,98.90,98.90,98.90,3.30,4.80,92.80,0.00,0.00
$PJCIEMT,2026-05-29 04:10:00,1.90,12.30,-0.60,-0.60,-0.70,98.80,98.90,98.80,2.60,3.50,79.80,0.00,0.00
$PJCIEMT,2026-05-29 04:11:00,1.90,12.30,-0.60,-0.60,-0.70,98.80,98.80,98.80,2.90,3.70,59.40,0.00,0.00
$PJCIEMT,2026-05-29 04:12:00,1.90,12.30,-0.60,-0.60,-0.70,98.70,98.80,98.70,2.30,3.90,82.40,0.00,0.00
$PJCIEMT,2026-05-29 04:13:00,1.90,12.30,-0.60,-0.60,-0.70,98.70,98.80,98.70,2.70,4.50,74.90,0.00,0.00
$PJCIEMT,2026-05-29 04:14:00,1.90,12.30,-0.60,-0.60,-0.70,98.70,98.70,98.60,1.80,2.60,99.60,0.00,0.00
$PJCIEMT,2026-05-29 04:15:00,1.90,12.30,-0.60,-0.60,-0.60,98.60,98.60,98.60,2.30,3.50,73.10,0.00,0.00
$PJCIEMT,2026-05-29 04:16:00,1.90,12.30,-0.60,-0.60,-0.70,98.60,98.60,98.50,1.90,3.20,56.30,0.00,0.00
$PJCIEMT,2026-05-29 04:17:00,1.90,12.30,-0.60,-0.60,-0.60,98.50,98.60,98.50,1.80,2.50,42.10,0.00,0.00
$PJCIEMT,2026-05-29 04:18:00,1.90,12.30,-0.60,-0.60,-0.60,98.40,98.50,98.30,1.90,2.90,30.40,0.00,0.00
$PJCIEMT,2026-05-29 04:19:00,1.90,12.30,-0.60,-0.60,-0.60,98.40,98.40,98.30,3.10,4.40,37.60,0.00,0.00
$PJCIEMT,2026-05-29 04:20:00,1.90,12.30,-0.60,-0.60,-0.60,98.30,98.40,98.20,3.60,4.90,28.00,0.00,0.00
$PJCIEMT,2026-05-29 04:21:00,1.90,12.30,-0.60,-0.60,-0.60,98.20,98.30,98.10,2.30,4.00,33.80,0.00,0.00
$PJCIEMT,2026-05-29 04:22:00,1.90,12.30,-0.60,-0.60,-0.60,98.10,98.20,98.00,3.10,4.10,25.80,0.00,0.00
$PJCIEMT,2026-05-29 04:23:00,1.90,12.30,-0.60,-0.60,-0.60,98.00,98.10,98.00,3.30,5.40,35.00,0.00,0.00
$PJCIEMT,2026-05-29 04:24:00,1.90,12.30,-0.60,-0.50,-0.60,98.00,98.00,97.90,3.20,5.20,39.50,0.00,0.00
$PJCIEMT,2026-05-29 04:25:00,1.90,12.30,-0.50,-0.50,-0.60,97.80,97.90,97.70,4.40,5.70,41.60,0.00,0.00
$PJCIEMT,2026-05-29 04:26:00,1.90,12.30,-0.50,-0.40,-0.50,97.60,97.70,97.40,4.40,5.40,37.30,0.00,0.00
$PJCIEMT,2026-05-29 04:27:00,1.90,12.30,-0.40,-0.40,-0.50,97.20,97.50,97.00,4.20,6.00,39.50,0.00,0.00
$PJCIEMT,2026-05-29 04:28:00,1.90,12.30,-0.40,-0.40,-0.40,96.80,97.00,96.50,3.50,4.80,33.40,0.00,0.00
$PJCIEMT,2026-05-29 04:29:00,1.90,12.30,-0.40,-0.30,-0.40,96.40,96.60,96.20,2.30,3.80,38.30,0.00,0.00
$PJCIEMT,2026-05-29 04:30:00,1.90,12.30,-0.30,-0.30,-0.40,96.00,96.20,95.90,3.90,4.90,39.60,0.00,0.00
$PJCIEMT,2026-05-29 04:31:00,1.90,12.30,-0.30,-0.30,-0.30,95.70,95.90,95.50,2.70,3.70,34.40,0.00,0.00
$PJCIEMT,2026-05-29 04:32:00,1.90,12.30,-0.30,-0.20,-0.30,95.30,95.50,95.20,2.20,3.30,25.40,0.00,0.00
$PJCIEMT,2026-05-29 04:33:00,1.90,12.30,-0.20,-0.20,-0.30,95.00,95.20,94.90,2.70,3.40,31.80,0.00,0.00
$PJCIEMT,2026-05-29 04:34:00,1.90,12.30,-0.20,-0.20,-0.30,94.80,94.90,94.70,2.90,3.70,34.30,0.00,0.00
$PJCIEMT,2026-05-29 04:35:00,1.90,12.30,-0.20,-0.10,-0.20,94.60,94.70,94.40,3.30,4.20,25.70,0.00,0.00
$PJCIEMT,2026-05-29 04:36:00,1.90,12.30,-0.20,-0.20,-0.20,94.30,94.50,94.20,2.00,3.50,47.40,0.00,0.00
$PJCIEMT,2026-05-29 04:37:00,1.90,12.30,-0.20,-0.10,-0.20,94.30,94.30,94.20,3.00,4.10,38.60,0.00,0.00
$PJCIEMT,2026-05-29 04:38:00,1.90,12.30,-0.10,-0.10,-0.20,94.20,94.30,94.00,2.60,4.30,30.40,0.00,0.00
$PJCIEMT,2026-05-29 04:39:00,1.90,12.30,-0.10,-0.10,-0.10,93.90,94.00,93.80,1.40,2.70,31.50,0.00,0.00
$PJCIEMT,2026-05-29 04:40:00,1.90,12.30,-0.10,-0.10,-0.10,93.70,93.80,93.60,0.70,1.30,57.00,0.00,0.00
$PJCIEMT,2026-05-29 04:41:00,1.90,12.30,-0.10,-0.10,-0.10,93.60,93.70,93.60,1.40,2.40,30.50,0.00,0.00
$PJCIEMT,2026-05-29 04:42:00,1.90,12.30,-0.10,-0.00,-0.10,93.50,93.60,93.50,2.30,3.40,30.20,0.00,0.00
$PJCIEMT,2026-05-29 04:43:00,1.90,12.30,-0.00,0.00,-0.10,93.30,93.50,93.10,2.90,4.40,26.00,0.00,0.00
$PJCIEMT,2026-05-29 04:44:00,1.90,12.30,0.00,0.00,-0.00,92.90,93.20,92.80,2.80,5.00,27.50,0.00,0.00
$PJCIEMT,2026-05-29 04:45:00,1.90,12.30,0.10,0.10,0.00,92.60,92.80,92.40,4.20,5.50,27.10,0.00,0.00
$PJCIEMT,2026-05-29 04:46:00,1.90,12.30,0.10,0.10,0.10,92.20,92.40,92.10,1.50,2.30,71.30,0.00,0.00
$PJCIEMT,2026-05-29 04:47:00,1.90,12.30,0.10,0.10,0.00,92.10,92.10,92.00,1.10,1.50,79.80,0.00,0.00
$PJCIEMT,2026-05-29 04:48:00,1.90,12.30,0.10,0.10,0.10,92.00,92.10,92.00,0.90,1.40,40.60,0.00,0.00
$PJCIEMT,2026-05-29 04:49:00,1.90,12.30,0.10,0.20,0.10,92.00,92.10,92.00,2.30,3.00,39.50,0.00,0.00
$PJCIEMT,2026-05-29 04:50:00,1.90,12.30,0.20,0.20,0.10,92.00,92.10,91.90,2.00,3.30,49.60,0.00,0.00
$PJCIEMT,2026-05-29 04:51:00,2.00,12.30,0.20,0.20,0.20,92.00,92.10,91.90,1.90,3.00,61.70,0.00,0.00
$PJCIEMT,2026-05-29 04:52:00,2.00,12.30,0.20,0.20,0.20,91.90,92.00,91.90,1.30,1.70,145.60,0.00,0.00
$PJCIEMT,2026-05-29 04:53:00,2.00,12.30,0.20,0.20,0.20,92.00,92.00,91.90,1.40,2.20,141.60,0.00,0.00
$PJCIEMT,2026-05-29 04:54:00,2.00,12.30,0.20,0.30,0.20,92.00,92.00,91.90,0.80,1.60,98.00,0.00,0.00
$PJCIEMT,2026-05-29 04:55:00,2.00,12.40,0.30,0.30,0.20,92.00,92.10,91.90,1.90,2.50,68.30,0.00,0.00
$PJCIEMT,2026-05-29 04:56:00,2.00,12.30,0.30,0.30,0.30,92.00,92.10,92.00,1.70,2.50,92.10,0.00,0.00
$PJCIEMT,2026-05-29 04:57:00,2.00,12.30,0.30,0.30,0.30,92.00,92.10,92.00,1.60,2.20,66.70,0.00,0.00
$PJCIEMT,2026-05-29 04:58:00,2.00,12.30,0.30,0.30,0.30,92.10,92.10,92.00,1.60,2.00,53.90,0.00,0.00
$PJCIEMT,2026-05-29 04:59:00,2.00,12.30,0.30,0.30,0.30,92.10,92.20,92.00,1.90,3.00,62.80,0.00,0.00
$PJCIEMT,2026-05-29 05:00:00,2.00,12.30,0.30,0.40,0.30,92.20,92.20,92.10,1.50,2.40,55.40,0.00,0.00
$PJCIEMT,2026-05-29 05:01:00,2.10,12.30,0.30,0.40,0.30,92.30,92.40,92.20,1.00,1.70,84.10,0.00,0.00
$PJCIEMT,2026-05-29 05:02:00,2.10,12.30,0.30,0.30,0.30,92.30,92.40,92.30,0.20,0.60,129.30,0.00,0.00
$PJCIEMT,2026-05-29 05:03:00,2.10,12.30,0.30,0.40,0.30,92.40,92.40,92.30,1.20,2.40,71.50,0.00,0.00
$PJCIEMT,2026-05-29 05:04:00,2.10,12.30,0.30,0.40,0.30,92.40,92.40,92.30,2.30,3.30,73.50,0.00,0.00
$PJCIEMT,2026-05-29 05:05:00,2.10,12.30,0.30,0.40,0.30,92.30,92.40,92.20,1.30,2.20,83.80,0.00,0.00
$PJCIEMT,2026-05-29 05:06:00,2.10,12.30,0.30,0.40,0.30,92.20,92.30,92.20,1.40,2.00,60.50,0.00,0.00
$PJCIEMT,2026-05-29 05:07:00,2.10,12.30,0.40,0.40,0.30,92.20,92.30,92.20,0.80,1.60,90.10,0.00,0.00
$PJCIEMT,2026-05-29 05:08:00,2.10,12.30,0.40,0.40,0.30,92.10,92.20,92.10,1.10,1.50,78.60,0.00,0.00
$PJCIEMT,2026-05-29 05:09:00,2.10,12.30,0.40,0.40,0.40,92.10,92.20,92.00,1.40,2.10,75.70,0.00,0.00
$PJCIEMT,2026-05-29 05:10:00,2.20,12.30,0.50,0.50,0.40,92.00,92.00,91.80,1.30,1.90,80.70,0.00,0.00
$PJCIEMT,2026-05-29 05:11:00,2.20,12.30,0.50,0.50,0.40,91.70,91.80,91.50,1.20,2.40,101.90,0.00,0.00
$PJCIEMT,2026-05-29 05:12:00,2.20,12.30,0.50,0.60,0.50,91.40,91.50,91.30,0.70,1.70,87.40,0.00,0.00
$PJCIEMT,2026-05-29 05:13:00,2.20,12.30,0.60,0.60,0.50,91.20,91.30,91.10,1.30,2.00,30.70,0.00,0.00
$PJCIEMT,2026-05-29 05:14:00,2.20,12.30,0.60,0.60,0.50,91.00,91.10,90.90,2.30,4.20,34.30,0.00,0.00
$PJCIEMT,2026-05-29 05:15:00,2.20,12.30,0.60,0.70,0.60,90.90,91.00,90.70,2.30,3.40,30.50,0.00,0.00
$PJCIEMT,2026-05-29 05:16:00,2.20,12.30,0.70,0.70,0.60,90.60,90.80,90.50,2.00,2.90,43.00,0.00,0.00
$PJCIEMT,2026-05-29 05:17:00,2.20,12.30,0.70,0.70,0.60,90.40,90.50,90.20,1.00,1.40,86.60,0.00,0.00
$PJCIEMT,2026-05-29 05:18:00,2.20,12.30,0.70,0.70,0.60,90.30,90.30,90.20,0.90,1.30,58.40,0.00,0.00
$PJCIEMT,2026-05-29 05:19:00,2.20,12.30,0.70,0.70,0.60,90.30,90.30,90.30,0.70,1.30,72.20,0.00,0.00
$PJCIEMT,2026-05-29 05:20:00,2.20,12.30,0.70,0.70,0.60,90.30,90.40,90.30,1.60,2.00,61.00,0.00,0.00
$PJCIEMT,2026-05-29 05:21:00,2.30,12.40,0.70,0.70,0.60,90.30,90.40,90.20,1.10,1.50,83.40,0.00,0.00
$PJCIEMT,2026-05-29 05:22:00,2.30,12.30,0.70,0.70,0.60,90.20,90.30,90.00,1.20,1.50,85.20,0.00,0.00
$PJCIEMT,2026-05-29 05:23:00,2.30,12.30,0.70,0.70,0.60,90.00,90.10,89.90,0.70,0.90,109.70,0.00,0.00
$PJCIEMT,2026-05-29 05:24:00,2.30,12.40,0.70,0.70,0.60,89.80,89.90,89.70,0.50,0.90,120.10,0.00,0.00
$PJCIEMT,2026-05-29 05:25:00,2.30,12.30,0.70,0.70,0.60,89.70,89.80,89.70,0.30,0.70,72.20,0.00,0.00
$PJCIEMT,2026-05-29 05:26:00,2.30,12.30,0.70,0.70,0.70,89.70,89.70,89.70,0.70,1.30,75.50,0.00,0.00
$PJCIEMT,2026-05-29 05:27:00,2.30,12.30,0.70,0.80,0.70,89.70,89.70,89.60,1.20,2.30,73.00,0.00,0.00
$PJCIEMT,2026-05-29 05:28:00,2.30,12.30,0.80,0.80,0.70,89.60,89.70,89.60,1.70,2.00,64.70,0.00,0.00
$PJCIEMT,2026-05-29 05:29:00,2.30,12.30,0.80,0.80,0.80,89.50,89.60,89.30,1.40,2.00,72.30,0.00,0.00
$PJCIEMT,2026-05-29 05:30:00,2.30,12.30,0.80,0.90,0.80,89.30,89.30,89.10,1.50,1.90,46.00,0.00,0.00
$PJCIEMT,2026-05-29 05:31:00,2.40,12.30,0.80,0.90,0.80,89.00,89.10,88.90,2.90,3.30,28.10,0.00,0.00
$PJCIEMT,2026-05-29 05:32:00,2.40,12.30,0.80,0.90,0.80,89.00,89.10,88.90,2.50,2.90,28.40,0.00,0.00
$PJCIEMT,2026-05-29 05:33:00,2.40,12.30,0.80,0.80,0.80,89.10,89.20,89.00,2.40,2.70,36.30,0.00,0.00
$PJCIEMT,2026-05-29 05:34:00,2.40,12.30,0.80,0.80,0.70,89.40,89.50,89.20,1.20,2.20,50.10,0.00,0.00
$PJCIEMT,2026-05-29 05:35:00,2.40,12.30,0.80,0.80,0.80,89.60,89.70,89.40,0.90,1.30,38.70,0.00,0.00
$PJCIEMT,2026-05-29 05:36:00,2.40,12.30,0.80,0.80,0.80,89.70,89.80,89.60,0.80,1.20,85.20,0.00,0.00
$PJCIEMT,2026-05-29 05:37:00,2.40,12.30,0.80,0.90,0.80,89.70,89.80,89.70,0.90,1.40,81.90,0.00,0.00
$PJCIEMT,2026-05-29 05:38:00,2.40,12.30,0.80,0.90,0.80,89.70,89.80,89.70,0.70,1.00,69.00,0.00,0.00
$PJCIEMT,2026-05-29 05:39:00,2.40,12.30,0.80,0.80,0.80,89.80,89.80,89.70,0.60,0.80,88.50,0.00,0.00
$PJCIEMT,2026-05-29 05:40:00,2.40,12.30,0.80,0.80,0.80,89.80,89.90,89.80,0.60,0.70,74.80,0.00,0.00
$PJCIEMT,2026-05-29 05:41:00,2.50,12.30,0.80,0.80,0.80,89.90,90.00,89.90,0.40,0.60,48.40,0.00,0.00
$PJCIEMT,2026-05-29 05:42:00,2.50,12.30,0.80,0.80,0.80,90.00,90.00,89.90,0.50,0.60,23.40,0.00,0.00
$PJCIEMT,2026-05-29 05:43:00,2.50,12.30,0.80,0.80,0.80,90.00,90.00,89.90,0.30,0.50,13.00,0.00,0.00
$PJCIEMT,2026-05-29 05:44:00,2.50,12.30,0.80,0.80,0.70,90.00,90.00,89.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-29 05:45:00,2.50,12.30,0.80,0.80,0.70,90.10,90.20,90.00,0.00,0.20,39.90,0.00,0.00
$PJCIEMT,2026-05-29 05:46:00,2.50,12.30,0.80,0.80,0.70,90.20,90.20,90.10,0.20,0.40,52.20,0.00,0.00
$PJCIEMT,2026-05-29 05:47:00,2.50,12.30,0.80,0.80,0.70,90.20,90.30,90.20,0.40,0.80,125.00,0.00,0.00
$PJCIEMT,2026-05-29 05:48:00,2.50,12.30,0.80,0.80,0.70,90.20,90.30,90.00,0.70,0.80,138.40,0.00,0.00
$PJCIEMT,2026-05-29 05:49:00,2.50,12.30,0.70,0.80,0.70,90.00,90.10,89.90,0.50,0.70,131.40,0.00,0.00
$PJCIEMT,2026-05-29 05:50:00,2.50,12.30,0.70,0.80,0.70,90.10,90.10,90.00,0.70,1.50,82.50,0.00,0.00
$PJCIEMT,2026-05-29 05:51:00,2.50,12.30,0.70,0.80,0.70,90.10,90.20,90.00,1.40,1.60,123.20,0.00,0.00
$PJCIEMT,2026-05-29 05:52:00,2.60,12.30,0.80,0.90,0.70,90.20,90.30,90.10,1.20,1.40,121.00,0.00,0.00
$PJCIEMT,2026-05-29 05:53:00,2.60,12.30,0.90,0.90,0.80,90.00,90.20,89.80,1.00,1.20,122.00,0.00,0.00
$PJCIEMT,2026-05-29 05:54:00,2.60,12.30,0.90,1.00,0.90,89.60,89.80,89.50,0.80,1.00,134.00,0.00,0.00
$PJCIEMT,2026-05-29 05:55:00,2.60,12.30,0.90,1.00,0.90,89.40,89.60,89.20,0.80,1.10,132.40,0.00,0.00
$PJCIEMT,2026-05-29 05:56:00,2.60,12.30,1.00,1.00,0.90,89.10,89.20,89.00,0.40,0.60,81.30,0.00,0.00
$PJCIEMT,2026-05-29 05:57:00,2.60,12.30,0.90,1.00,0.90,89.10,89.20,89.00,0.40,0.60,38.20,0.00,0.00
$PJCIEMT,2026-05-29 05:58:00,2.60,12.30,1.00,1.00,0.90,89.30,89.30,89.20,0.30,0.60,331.70,0.00,0.00
$PJCIEMT,2026-05-29 05:59:00,2.60,12.30,1.00,1.00,0.90,89.30,89.30,89.20,0.20,0.40,349.10,0.00,0.00
$PJCIEMT,2026-05-29 06:00:00,2.60,12.30,1.00,1.00,1.00,89.30,89.30,89.20,0.00,0.30,13.30,0.00,0.00
$PJCIEMT,2026-05-29 06:01:00,2.60,12.30,1.00,1.00,1.00,89.20,89.30,89.20,0.30,0.70,68.50,0.00,0.00
$PJCIEMT,2026-05-29 06:02:00,2.60,12.30,1.00,1.00,0.90,89.20,89.30,89.20,0.80,1.20,84.00,0.00,0.00
$PJCIEMT,2026-05-29 06:03:00,2.60,12.30,1.00,1.00,1.00,89.30,89.30,89.20,0.90,1.30,72.90,0.00,0.00
$PJCIEMT,2026-05-29 06:04:00,2.60,12.30,1.00,1.00,0.90,89.20,89.30,89.10,1.00,1.30,103.40,0.00,0.00
$PJCIEMT,2026-05-29 06:05:00,2.60,12.30,1.00,1.00,1.00,89.10,89.20,88.90,1.00,1.10,87.90,0.00,0.00
$PJCIEMT,2026-05-29 06:06:00,2.70,12.30,1.00,1.10,1.00,88.90,89.00,88.80,1.10,1.70,91.70,0.00,0.00
$PJCIEMT,2026-05-29 06:07:00,2.70,12.30,1.10,1.10,1.00,88.70,88.90,88.60,1.70,2.00,84.50,0.00,0.00
$PJCIEMT,2026-05-29 06:08:00,2.70,12.30,1.10,1.10,1.00,88.70,88.80,88.70,1.60,2.10,64.20,0.00,0.00
$PJCIEMT,2026-05-29 06:09:00,2.70,12.30,1.10,1.10,1.00,88.80,88.90,88.70,1.30,1.60,40.60,0.00,0.00
$PJCIEMT,2026-05-29 06:10:00,2.70,12.30,1.10,1.10,1.00,88.90,89.00,88.80,1.00,1.40,55.80,0.00,0.00
$PJCIEMT,2026-05-29 06:11:00,2.70,12.30,1.00,1.10,1.00,89.00,89.10,88.90,1.30,1.60,60.60,0.00,0.00
$PJCIEMT,2026-05-29 06:12:00,2.70,12.30,1.00,1.10,1.00,89.10,89.10,89.00,1.00,1.30,63.60,0.00,0.00
$PJCIEMT,2026-05-29 06:13:00,2.70,12.30,1.00,1.10,1.00,89.20,89.20,89.10,0.80,1.10,57.60,0.00,0.00
$PJCIEMT,2026-05-29 06:14:00,2.70,12.30,1.00,1.00,1.00,89.20,89.30,89.20,0.60,0.80,58.10,0.00,0.00
$PJCIEMT,2026-05-29 06:15:00,2.70,12.30,1.00,1.00,1.00,89.40,89.40,89.30,0.40,0.50,54.40,0.00,0.00
$PJCIEMT,2026-05-29 06:16:00,2.70,12.30,1.00,1.00,1.00,89.40,89.50,89.30,0.70,1.10,66.70,0.00,0.00
$PJCIEMT,2026-05-29 06:17:00,2.70,12.30,1.00,1.00,1.00,89.50,89.50,89.40,0.80,1.20,62.90,0.00,0.00
$PJCIEMT,2026-05-29 06:18:00,2.70,12.30,1.00,1.00,1.00,89.50,89.60,89.50,0.80,1.10,120.40,0.00,0.00
$PJCIEMT,2026-05-29 06:19:00,2.70,12.30,1.00,1.00,0.90,89.60,89.60,89.50,0.70,1.20,109.40,0.00,0.00
$PJCIEMT,2026-05-29 06:20:00,2.80,12.30,1.00,1.00,1.00,89.60,89.60,89.50,0.90,1.20,96.20,0.00,0.00
$PJCIEMT,2026-05-29 06:21:00,2.80,12.30,1.00,1.00,1.00,89.50,89.60,89.50,0.60,1.10,87.00,0.00,0.00
$PJCIEMT,2026-05-29 06:22:00,2.80,12.30,1.00,1.00,1.00,89.60,89.60,89.50,0.90,1.20,55.60,0.00,0.00
$PJCIEMT,2026-05-29 06:23:00,2.80,12.30,1.00,1.00,1.00,89.60,89.70,89.60,0.70,1.00,47.80,0.00,0.00
$PJCIEMT,2026-05-29 06:24:00,2.80,12.30,1.00,1.00,1.00,89.70,89.70,89.60,0.10,0.40,40.40,0.00,0.00
$PJCIEMT,2026-05-29 06:25:00,2.80,12.30,1.00,1.00,0.90,89.70,89.80,89.60,0.60,1.20,31.20,0.00,0.00
$PJCIEMT,2026-05-29 06:26:00,2.80,12.30,1.00,1.00,0.90,89.80,89.80,89.70,0.60,0.80,23.60,0.00,0.00
$PJCIEMT,2026-05-29 06:27:00,2.80,12.30,1.00,1.00,0.90,89.90,90.00,89.80,0.80,1.10,22.60,0.00,0.00
$PJCIEMT,2026-05-29 06:28:00,2.80,12.30,1.00,1.00,0.90,90.00,90.10,89.90,0.50,0.70,3.80,0.00,0.00
$PJCIEMT,2026-05-29 06:29:00,2.80,12.30,1.00,1.00,0.90,90.00,90.00,89.90,0.40,0.80,12.30,0.00,0.00
$PJCIEMT,2026-05-29 06:30:00,2.80,12.30,0.90,1.00,0.90,90.00,90.10,90.00,0.50,1.00,340.50,0.00,0.00
$PJCIEMT,2026-05-29 06:31:00,2.80,12.30,0.90,0.90,0.90,90.10,90.20,90.00,0.50,0.90,314.20,0.00,0.00
$PJCIEMT,2026-05-29 06:32:00,2.80,12.30,0.90,0.90,0.80,90.30,90.40,90.20,0.50,1.50,352.90,0.00,0.00
$PJCIEMT,2026-05-29 06:33:00,2.80,12.30,0.90,0.90,0.80,90.50,90.60,90.40,0.80,1.30,5.40,0.00,0.00
$PJCIEMT,2026-05-29 06:34:00,2.80,12.30,0.80,0.90,0.80,90.70,90.80,90.60,1.10,1.60,356.90,0.00,0.00
$PJCIEMT,2026-05-29 06:35:00,2.80,12.30,0.80,0.80,0.80,90.80,90.90,90.70,0.70,1.10,27.40,0.00,0.00
$PJCIEMT,2026-05-29 06:36:00,2.80,12.30,0.80,0.80,0.70,91.00,91.00,90.80,0.80,1.10,19.00,0.00,0.00
$PJCIEMT,2026-05-29 06:37:00,2.90,12.30,0.80,0.80,0.70,91.20,91.30,91.00,0.90,1.30,21.20,0.00,0.00
$PJCIEMT,2026-05-29 06:38:00,2.90,12.30,0.70,0.80,0.70,91.30,91.50,91.20,0.60,0.80,16.40,0.00,0.00
$PJCIEMT,2026-05-29 06:39:00,2.90,12.30,0.70,0.80,0.70,91.50,91.60,91.40,0.50,0.80,17.90,0.00,0.00
$PJCIEMT,2026-05-29 06:40:00,2.90,12.30,0.70,0.70,0.70,91.60,91.70,91.50,0.10,0.60,350.00,0.00,0.00
$PJCIEMT,2026-05-29 06:41:00,2.90,12.30,0.70,0.70,0.60,91.80,91.90,91.70,0.20,0.50,333.70,0.00,0.00
$PJCIEMT,2026-05-29 06:42:00,2.90,12.30,0.60,0.70,0.60,91.90,92.00,91.80,0.10,0.40,297.00,0.00,0.00
$PJCIEMT,2026-05-29 06:43:00,2.90,12.30,0.60,0.70,0.60,92.00,92.00,91.90,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-29 06:44:00,2.90,12.30,0.60,0.60,0.50,92.10,92.20,92.00,0.10,0.40,218.40,0.00,0.00
$PJCIEMT,2026-05-29 06:45:00,2.90,12.30,0.50,0.60,0.50,92.20,92.30,92.20,0.10,0.30,215.90,0.00,0.00
$PJCIEMT,2026-05-29 06:46:00,2.90,12.30,0.50,0.50,0.50,92.30,92.40,92.30,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-29 06:47:00,2.90,12.30,0.50,0.60,0.50,92.50,92.70,92.40,0.50,0.90,178.50,0.00,0.00
$PJCIEMT,2026-05-29 06:48:00,2.90,12.30,0.60,0.60,0.50,92.70,92.80,92.60,0.60,0.80,176.40,0.00,0.00
$PJCIEMT,2026-05-29 06:49:00,2.90,12.30,0.60,0.60,0.60,92.70,92.80,92.70,0.60,0.80,162.80,0.00,0.00
$PJCIEMT,2026-05-29 06:50:00,2.90,12.30,0.60,0.60,0.60,92.70,92.70,92.60,0.70,1.00,185.30,0.00,0.00
$PJCIEMT,2026-05-29 06:51:00,2.90,12.30,0.60,0.60,0.60,92.80,92.90,92.70,0.80,1.00,184.80,0.00,0.00
$PJCIEMT,2026-05-29 06:52:00,2.90,12.30,0.60,0.60,0.60,92.90,93.00,92.90,0.60,0.90,162.60,0.00,0.00
$PJCIEMT,2026-05-29 06:53:00,2.90,12.30,0.60,0.70,0.60,93.00,93.00,92.90,0.50,0.90,139.30,0.00,0.00
$PJCIEMT,2026-05-29 06:54:00,2.90,12.30,0.60,0.70,0.60,92.90,93.00,92.80,0.20,0.50,78.20,0.00,0.00
$PJCIEMT,2026-05-29 06:55:00,2.90,12.30,0.60,0.70,0.60,92.90,93.10,92.80,0.70,1.00,52.00,0.00,0.00
$PJCIEMT,2026-05-29 06:56:00,2.90,12.30,0.70,0.70,0.60,93.30,93.30,93.20,0.70,1.30,23.70,0.00,0.00
$PJCIEMT,2026-05-29 06:57:00,2.90,12.30,0.70,0.70,0.70,93.20,93.30,93.20,1.10,1.70,44.50,0.00,0.00
$PJCIEMT,2026-05-29 06:58:00,2.90,12.30,0.70,0.70,0.70,93.30,93.30,93.20,1.20,1.50,41.20,0.00,0.00
$PJCIEMT,2026-05-29 06:59:00,2.90,12.30,0.70,0.70,0.70,93.40,93.40,93.30,1.10,1.60,66.70,0.00,0.00
$PJCIEMT,2026-05-29 07:00:00,2.90,12.30,0.70,0.70,0.70,93.50,93.50,93.40,1.30,2.00,62.20,0.00,0.00
$PJCIEMT,2026-05-29 07:01:00,2.90,12.30,0.70,0.70,0.70,93.60,93.70,93.50,1.00,1.30,137.60,0.00,0.00
$PJCIEMT,2026-05-29 07:02:00,2.90,12.30,0.70,0.70,0.70,93.70,93.70,93.60,0.80,1.30,90.90,0.00,0.00
$PJCIEMT,2026-05-29 07:03:00,2.90,12.30,0.70,0.70,0.70,93.70,93.80,93.70,0.90,1.40,55.50,0.00,0.00
$PJCIEMT,2026-05-29 07:04:00,2.90,12.30,0.70,0.80,0.70,93.80,93.90,93.80,0.90,1.50,64.10,0.00,0.00
$PJCIEMT,2026-05-29 07:05:00,2.90,12.30,0.70,0.80,0.70,93.90,93.90,93.80,0.60,0.90,48.30,0.00,0.00
$PJCIEMT,2026-05-29 07:06:00,2.90,12.30,0.70,0.70,0.70,93.90,94.00,93.90,0.60,0.90,55.00,0.00,0.00
$PJCIEMT,2026-05-29 07:07:00,2.90,12.30,0.70,0.80,0.70,94.00,94.00,93.90,0.60,1.10,346.30,0.00,0.00
$PJCIEMT,2026-05-29 07:08:00,2.90,12.30,0.70,0.70,0.70,94.00,94.00,93.90,0.70,1.00,316.50,0.00,0.00
$PJCIEMT,2026-05-29 07:09:00,2.90,12.30,0.70,0.70,0.60,94.00,94.00,93.90,0.40,0.70,322.70,0.00,0.00
$PJCIEMT,2026-05-29 07:10:00,2.90,12.30,0.70,0.70,0.60,94.00,94.10,94.00,0.50,0.70,308.30,0.00,0.00
$PJCIEMT,2026-05-29 07:11:00,2.90,12.30,0.60,0.70,0.60,94.10,94.20,94.10,0.10,0.40,304.30,0.00,0.00
$PJCIEMT,2026-05-29 07:12:00,2.90,12.30,0.60,0.70,0.60,94.20,94.20,94.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-29 07:13:00,2.90,12.30,0.60,0.70,0.60,94.20,94.30,94.20,0.30,0.90,339.60,0.00,0.00
$PJCIEMT,2026-05-29 07:14:00,2.90,12.30,0.70,0.70,0.60,94.30,94.40,94.30,0.10,0.40,328.50,0.00,0.00
$PJCIEMT,2026-05-29 07:15:00,2.90,12.30,0.60,0.70,0.60,94.30,94.40,94.30,0.10,0.70,354.60,0.00,0.00
$PJCIEMT,2026-05-29 07:16:00,2.90,12.30,0.60,0.70,0.60,94.30,94.40,94.30,0.50,0.90,3.00,0.00,0.00
$PJCIEMT,2026-05-29 07:17:00,2.90,12.30,0.60,0.60,0.50,94.40,94.40,94.30,0.60,0.90,322.60,0.00,0.00
$PJCIEMT,2026-05-29 07:18:00,2.90,12.30,0.60,0.60,0.60,94.40,94.50,94.40,0.60,0.80,323.10,0.00,0.00
$PJCIEMT,2026-05-29 07:19:00,2.90,12.30,0.60,0.60,0.50,94.50,94.50,94.40,0.70,1.00,351.00,0.00,0.00
$PJCIEMT,2026-05-29 07:20:00,2.90,12.30,0.50,0.60,0.50,94.50,94.60,94.40,0.60,0.80,352.40,0.00,0.00
$PJCIEMT,2026-05-29 07:21:00,2.90,12.30,0.50,0.60,0.50,94.60,94.70,94.50,0.40,0.70,332.30,0.00,0.00
$PJCIEMT,2026-05-29 07:22:00,2.90,12.30,0.50,0.60,0.50,94.70,94.70,94.60,0.30,0.70,3.10,0.00,0.00
$PJCIEMT,2026-05-29 07:23:00,2.90,12.30,0.50,0.50,0.50,94.70,94.80,94.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-29 07:24:00,2.90,12.30,0.50,0.50,0.50,94.80,94.80,94.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-29 07:25:00,2.90,12.30,0.50,0.50,0.50,94.80,94.90,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-29 07:26:00,2.90,12.30,0.50,0.50,0.40,94.80,94.90,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-29 07:27:00,2.90,12.30,0.50,0.50,0.40,94.90,94.90,94.80,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-29 07:28:00,2.90,12.30,0.50,0.50,0.40,94.90,95.00,94.90,0.30,0.50,129.00,0.00,0.00
$PJCIEMT,2026-05-29 07:29:00,2.90,12.30,0.50,0.50,0.50,95.00,95.10,94.90,0.70,1.00,134.30,0.00,0.00
$PJCIEMT,2026-05-29 07:30:00,2.90,12.30,0.50,0.50,0.50,95.10,95.10,95.00,0.60,0.90,122.20,0.00,0.00
$PJCIEMT,2026-05-29 07:31:00,2.90,12.30,0.50,0.50,0.40,95.10,95.10,95.00,0.10,0.40,122.50,0.00,0.00
$PJCIEMT,2026-05-29 07:32:00,2.90,12.30,0.50,0.50,0.50,95.20,95.30,95.10,0.30,0.60,59.10,0.00,0.00
$PJCIEMT,2026-05-29 07:33:00,2.90,12.30,0.50,0.60,0.50,95.30,95.30,95.20,0.70,1.10,73.00,0.00,0.00
$PJCIEMT,2026-05-29 07:34:00,2.90,12.30,0.60,0.60,0.50,95.30,95.30,95.20,0.20,0.60,79.30,0.00,0.00
$PJCIEMT,2026-05-29 07:35:00,2.90,12.30,0.60,0.60,0.50,95.30,95.30,95.30,0.20,0.50,62.00,0.00,0.00
$PJCIEMT,2026-05-29 07:36:00,2.90,12.30,0.60,0.60,0.50,95.30,95.40,95.30,0.50,0.90,115.30,0.00,0.00
$PJCIEMT,2026-05-29 07:37:00,2.90,12.30,0.60,0.60,0.60,95.30,95.40,95.30,1.10,1.70,120.50,0.00,0.00
$PJCIEMT,2026-05-29 07:38:00,2.90,12.30,0.60,0.60,0.60,95.30,95.40,95.30,1.10,1.40,113.30,0.00,0.00
$PJCIEMT,2026-05-29 07:39:00,2.90,12.30,0.60,0.60,0.50,95.30,95.40,95.30,1.00,1.30,109.90,0.00,0.00
$PJCIEMT,2026-05-29 07:40:00,2.90,12.30,0.60,0.60,0.50,95.40,95.40,95.30,1.10,1.40,106.50,0.00,0.00
$PJCIEMT,2026-05-29 07:41:00,2.90,12.30,0.60,0.60,0.50,95.40,95.40,95.30,0.90,1.20,101.40,0.00,0.00
$PJCIEMT,2026-05-29 07:42:00,2.90,12.30,0.60,0.60,0.50,95.40,95.40,95.40,0.50,0.70,84.60,0.00,0.00
$PJCIEMT,2026-05-29 07:43:00,2.90,12.30,0.60,0.60,0.60,95.40,95.50,95.40,0.50,0.70,90.40,0.00,0.00
$PJCIEMT,2026-05-29 07:44:00,2.90,12.30,0.60,0.60,0.50,95.40,95.50,95.40,0.60,0.80,103.60,0.00,0.00
$PJCIEMT,2026-05-29 07:45:00,2.90,12.30,0.60,0.60,0.50,95.50,95.50,95.40,0.80,1.00,107.70,0.00,0.00
$PJCIEMT,2026-05-29 07:46:00,2.90,12.30,0.60,0.60,0.60,95.50,95.50,95.50,0.80,0.90,104.40,0.00,0.00
$PJCIEMT,2026-05-29 07:47:00,2.90,12.30,0.60,0.60,0.50,95.50,95.50,95.40,0.70,0.90,108.70,0.00,0.00
$PJCIEMT,2026-05-29 07:48:00,2.90,12.30,0.60,0.60,0.50,95.40,95.50,95.40,0.60,0.80,115.20,0.00,0.00
$PJCIEMT,2026-05-29 07:49:00,2.90,12.30,0.60,0.60,0.50,95.50,95.60,95.40,0.80,1.00,117.20,0.00,0.00
$PJCIEMT,2026-05-29 07:50:00,2.90,12.30,0.60,0.60,0.50,95.50,95.50,95.50,0.80,1.10,104.30,0.00,0.00
$PJCIEMT,2026-05-29 07:51:00,2.90,12.30,0.60,0.60,0.50,95.50,95.60,95.50,1.00,1.40,94.50,0.00,0.00
$PJCIEMT,2026-05-29 07:52:00,2.90,12.30,0.60,0.60,0.50,95.60,95.60,95.50,0.50,0.80,87.40,0.00,0.00
$PJCIEMT,2026-05-29 07:53:00,2.90,12.30,0.60,0.60,0.60,95.50,95.60,95.50,0.70,1.20,100.90,0.00,0.00
$PJCIEMT,2026-05-29 07:54:00,2.90,12.30,0.60,0.70,0.60,95.50,95.60,95.50,0.70,1.10,114.20,0.00,0.00
$PJCIEMT,2026-05-29 07:55:00,2.90,12.30,0.60,0.70,0.60,95.40,95.50,95.30,0.70,0.90,129.50,0.00,0.00
$PJCIEMT,2026-05-29 07:56:00,2.90,12.30,0.60,0.70,0.60,95.30,95.40,95.20,0.60,1.00,127.90,0.00,0.00
$PJCIEMT,2026-05-29 07:57:00,2.90,12.30,0.60,0.70,0.60,95.20,95.30,95.10,0.10,0.40,247.80,0.00,0.00
$PJCIEMT,2026-05-29 07:58:00,2.90,12.30,0.70,0.70,0.60,95.10,95.20,95.10,0.10,0.40,236.60,0.00,0.00
$PJCIEMT,2026-05-29 07:59:00,2.90,12.30,0.70,0.70,0.60,95.10,95.10,95.00,0.80,1.20,247.50,0.00,0.00
$PJCIEMT,2026-05-29 08:00:00,2.90,12.30,0.70,0.70,0.70,95.00,95.00,94.90,0.80,1.00,246.70,0.00,0.00
$PJCIEMT,2026-05-29 08:01:00,2.90,12.30,0.70,0.70,0.70,94.80,94.90,94.80,0.60,0.80,233.80,0.00,0.00
$PJCIEMT,2026-05-29 08:02:00,2.90,12.30,0.70,0.80,0.70,94.70,94.80,94.70,0.80,1.20,211.80,0.00,0.00
$PJCIEMT,2026-05-29 08:03:00,2.90,12.30,0.70,0.80,0.70,94.60,94.70,94.50,1.30,1.80,226.10,0.00,0.00
$PJCIEMT,2026-05-29 08:04:00,2.90,12.30,0.70,0.80,0.70,94.50,94.50,94.40,0.50,1.30,213.90,0.00,0.00
$PJCIEMT,2026-05-29 08:05:00,2.90,12.30,0.70,0.80,0.70,94.40,94.40,94.40,0.20,0.70,36.70,0.00,0.00
$PJCIEMT,2026-05-29 08:06:00,2.90,12.30,0.80,0.80,0.70,94.30,94.40,94.30,0.80,1.30,227.80,0.00,0.00
$PJCIEMT,2026-05-29 08:07:00,2.90,12.30,0.80,0.80,0.70,94.20,94.30,94.20,1.40,1.80,246.00,0.00,0.00
$PJCIEMT,2026-05-29 08:08:00,2.90,12.30,0.80,0.80,0.70,94.10,94.20,94.00,1.30,1.70,252.20,0.00,0.00
$PJCIEMT,2026-05-29 08:09:00,2.90,12.30,0.80,0.80,0.70,94.00,94.10,93.90,1.00,1.30,238.90,0.00,0.00
$PJCIEMT,2026-05-29 08:10:00,2.90,12.30,0.80,0.80,0.70,93.90,94.00,93.80,1.00,1.10,198.00,0.00,0.00
$PJCIEMT,2026-05-29 08:11:00,2.90,12.30,0.80,0.80,0.70,93.80,93.90,93.80,0.90,1.20,190.80,0.00,0.00
$PJCIEMT,2026-05-29 08:12:00,2.90,12.30,0.80,0.80,0.70,93.80,93.80,93.70,1.00,1.20,248.60,0.00,0.00
$PJCIEMT,2026-05-29 08:13:00,2.90,12.30,0.80,0.80,0.70,93.80,93.80,93.70,1.00,1.20,245.50,0.00,0.00
$PJCIEMT,2026-05-29 08:14:00,2.90,12.30,0.80,0.80,0.70,93.80,93.80,93.70,0.40,0.80,243.00,0.00,0.00
$PJCIEMT,2026-05-29 08:15:00,2.90,12.30,0.80,0.80,0.70,93.80,93.80,93.70,0.50,0.80,196.30,0.00,0.00
$PJCIEMT,2026-05-29 08:16:00,2.90,12.30,0.80,0.80,0.70,93.70,93.80,93.70,0.00,0.30,239.00,0.00,0.00
$PJCIEMT,2026-05-29 08:17:00,2.90,12.30,0.80,0.80,0.70,93.80,93.80,93.70,0.40,0.70,291.90,0.00,0.00
$PJCIEMT,2026-05-29 08:18:00,2.90,12.30,0.80,0.80,0.70,93.80,93.80,93.70,0.40,0.70,293.90,0.00,0.00
$PJCIEMT,2026-05-29 08:19:00,2.90,12.30,0.80,0.80,0.70,93.80,93.90,93.80,0.90,1.30,277.40,0.00,0.00
$PJCIEMT,2026-05-29 08:20:00,2.90,12.30,0.70,0.80,0.70,93.90,93.90,93.80,0.50,0.90,243.50,0.00,0.00
$PJCIEMT,2026-05-29 08:21:00,2.90,12.30,0.70,0.80,0.70,93.90,94.00,93.90,1.20,1.70,211.40,0.00,0.00
$PJCIEMT,2026-05-29 08:22:00,2.90,12.30,0.70,0.80,0.70,93.90,94.00,93.90,1.60,1.90,238.00,0.00,0.00
$PJCIEMT,2026-05-29 08:23:00,2.90,12.30,0.70,0.70,0.70,94.00,94.10,93.90,1.30,1.50,266.80,0.00,0.00
$PJCIEMT,2026-05-29 08:24:00,2.90,12.30,0.70,0.70,0.70,94.10,94.10,94.00,1.20,2.10,279.60,0.00,0.00
$PJCIEMT,2026-05-29 08:25:00,2.90,12.30,0.70,0.70,0.60,94.10,94.20,94.10,1.40,2.00,254.80,0.00,0.00
$PJCIEMT,2026-05-29 08:26:00,3.00,12.30,0.70,0.70,0.60,94.20,94.30,94.20,0.90,1.40,248.40,0.00,0.00
$PJCIEMT,2026-05-29 08:27:00,3.00,12.30,0.70,0.70,0.60,94.30,94.40,94.20,1.20,1.70,253.50,0.00,0.00
$PJCIEMT,2026-05-29 08:28:00,3.00,12.30,0.70,0.70,0.60,94.40,94.50,94.40,1.30,1.70,227.10,0.00,0.00
$PJCIEMT,2026-05-29 08:29:00,3.00,12.30,0.60,0.70,0.60,94.50,94.60,94.50,0.90,1.50,204.50,0.00,0.00
$PJCIEMT,2026-05-29 08:30:00,3.00,12.30,0.60,0.70,0.60,94.60,94.70,94.60,1.20,1.50,203.30,0.00,0.00
$PJCIEMT,2026-05-29 08:31:00,3.00,12.30,0.60,0.60,0.60,94.70,94.80,94.70,0.90,1.10,226.20,0.00,0.00
$PJCIEMT,2026-05-29 08:32:00,3.00,12.30,0.60,0.60,0.60,94.80,94.90,94.80,0.80,1.50,220.70,0.00,0.00
$PJCIEMT,2026-05-29 08:33:00,3.00,12.30,0.60,0.60,0.60,95.00,95.10,94.90,1.70,2.10,228.70,0.00,0.00
$PJCIEMT,2026-05-29 08:34:00,3.00,12.30,0.60,0.60,0.60,95.20,95.30,95.00,1.20,2.00,225.00,0.00,0.00
$PJCIEMT,2026-05-29 08:35:00,3.00,12.30,0.60,0.60,0.60,95.30,95.40,95.20,1.20,1.70,186.60,0.00,0.00
$PJCIEMT,2026-05-29 08:36:00,3.00,12.30,0.60,0.60,0.60,95.40,95.50,95.30,1.20,1.60,182.40,0.00,0.00
$PJCIEMT,2026-05-29 08:37:00,3.00,12.30,0.60,0.60,0.50,95.60,95.60,95.50,0.90,1.30,173.30,0.00,0.00
$PJCIEMT,2026-05-29 08:38:00,3.00,12.30,0.60,0.60,0.50,95.70,95.80,95.60,1.20,1.60,179.90,0.00,0.00
$PJCIEMT,2026-05-29 08:39:00,3.00,12.30,0.50,0.60,0.50,95.80,95.90,95.80,0.80,1.20,175.40,0.00,0.00
$PJCIEMT,2026-05-29 08:40:00,3.00,12.30,0.50,0.60,0.50,96.00,96.10,95.90,1.10,1.90,215.10,0.00,0.00
$PJCIEMT,2026-05-29 08:41:00,3.00,12.30,0.50,0.60,0.50,96.10,96.20,96.00,0.70,1.10,191.70,0.00,0.00
$PJCIEMT,2026-05-29 08:42:00,3.00,12.30,0.50,0.60,0.50,96.20,96.20,96.10,0.80,0.90,169.90,0.00,0.00
$PJCIEMT,2026-05-29 08:43:00,3.00,12.30,0.50,0.50,0.50,96.30,96.40,96.20,0.70,1.10,216.90,0.00,0.00
$PJCIEMT,2026-05-29 08:44:00,3.00,12.30,0.50,0.60,0.50,96.40,96.50,96.30,0.70,0.90,183.80,0.00,0.00
$PJCIEMT,2026-05-29 08:45:00,3.00,12.30,0.50,0.50,0.50,96.50,96.50,96.40,1.10,1.50,194.50,0.00,0.00
$PJCIEMT,2026-05-29 08:46:00,3.00,12.30,0.50,0.60,0.50,96.60,96.70,96.50,1.30,1.80,214.50,0.00,0.00
$PJCIEMT,2026-05-29 08:47:00,3.00,12.30,0.60,0.60,0.50,96.70,96.70,96.60,1.30,1.80,197.40,0.00,0.00
$PJCIEMT,2026-05-29 08:48:00,3.00,12.30,0.60,0.60,0.50,96.70,96.70,96.70,0.90,1.20,182.00,0.00,0.00
$PJCIEMT,2026-05-29 08:49:00,3.00,12.30,0.50,0.60,0.50,96.80,96.80,96.70,0.70,1.10,191.10,0.00,0.00
$PJCIEMT,2026-05-29 08:50:00,3.00,12.30,0.50,0.60,0.50,96.90,96.90,96.80,0.90,1.40,211.40,0.00,0.00
$PJCIEMT,2026-05-29 08:51:00,3.00,12.30,0.60,0.60,0.50,97.00,97.10,96.90,1.40,2.10,204.90,0.00,0.00
$PJCIEMT,2026-05-29 08:52:00,3.00,12.30,0.60,0.60,0.50,97.10,97.10,97.00,1.50,2.20,216.80,0.00,0.00
$PJCIEMT,2026-05-29 08:53:00,3.00,12.30,0.60,0.60,0.50,97.10,97.20,97.00,1.00,1.70,201.30,0.00,0.00
$PJCIEMT,2026-05-29 08:54:00,3.00,12.30,0.60,0.60,0.50,97.10,97.10,97.10,1.10,1.90,169.20,0.00,0.00
$PJCIEMT,2026-05-29 08:55:00,3.00,12.30,0.50,0.60,0.50,97.20,97.30,97.10,1.80,2.00,172.60,0.00,0.00
$PJCIEMT,2026-05-29 08:56:00,3.00,12.30,0.50,0.60,0.50,97.30,97.30,97.20,1.40,1.70,164.90,0.00,0.00
$PJCIEMT,2026-05-29 08:57:00,3.00,12.30,0.60,0.60,0.50,97.40,97.40,97.30,1.70,2.30,171.80,0.00,0.00
$PJCIEMT,2026-05-29 08:58:00,3.00,12.30,0.60,0.60,0.50,97.40,97.50,97.40,1.60,2.10,192.80,0.00,0.00
$PJCIEMT,2026-05-29 08:59:00,3.00,12.30,0.60,0.60,0.50,97.50,97.50,97.40,1.40,1.70,159.20,0.00,0.00
$PJCIEMT,2026-05-29 09:00:00,3.00,12.30,0.60,0.60,0.50,97.60,97.60,97.50,1.00,1.60,140.50,0.00,0.00
$PJCIEMT,2026-05-29 09:01:00,3.00,12.30,0.60,0.60,0.50,97.60,97.60,97.50,0.60,0.80,154.40,0.00,0.00
$PJCIEMT,2026-05-29 09:02:00,3.00,12.30,0.60,0.60,0.50,97.60,97.70,97.60,0.70,1.00,148.50,0.00,0.00
$PJCIEMT,2026-05-29 09:03:00,3.00,12.30,0.60,0.60,0.50,97.70,97.70,97.60,0.30,0.70,194.80,0.00,0.00
$PJCIEMT,2026-05-29 09:04:00,3.00,12.30,0.60,0.60,0.50,97.70,97.80,97.70,0.90,1.80,172.10,0.00,0.00
$PJCIEMT,2026-05-29 09:05:00,3.00,12.30,0.60,0.60,0.60,97.80,97.80,97.70,1.20,1.50,192.30,0.00,0.00
$PJCIEMT,2026-05-29 09:06:00,3.00,12.30,0.60,0.60,0.50,97.80,97.80,97.70,1.40,2.10,172.00,0.00,0.00
$PJCIEMT,2026-05-29 09:07:00,3.00,12.30,0.60,0.60,0.50,97.90,97.90,97.80,1.70,2.20,170.20,0.00,0.00
$PJCIEMT,2026-05-29 09:08:00,3.00,12.30,0.60,0.60,0.50,97.90,97.90,97.80,1.60,2.30,175.30,0.00,0.00
$PJCIEMT,2026-05-29 09:09:00,3.00,12.30,0.60,0.60,0.60,97.90,98.00,97.90,1.90,2.20,165.30,0.00,0.00
$PJCIEMT,2026-05-29 09:10:00,3.00,12.30,0.60,0.60,0.50,98.00,98.00,98.00,1.40,1.80,169.10,0.00,0.00
$PJCIEMT,2026-05-29 09:11:00,3.00,12.30,0.60,0.60,0.50,98.00,98.10,98.00,1.70,2.10,168.30,0.00,0.00
$PJCIEMT,2026-05-29 09:12:00,3.00,12.30,0.60,0.60,0.60,98.10,98.10,98.00,1.20,1.70,173.10,0.00,0.00
$PJCIEMT,2026-05-29 09:13:00,3.00,12.30,0.60,0.60,0.60,98.10,98.20,98.10,1.90,2.50,161.00,0.00,0.00
$PJCIEMT,2026-05-29 09:14:00,3.00,12.30,0.60,0.60,0.60,98.20,98.20,98.10,2.20,2.50,183.90,0.00,0.00
$PJCIEMT,2026-05-29 09:15:00,3.00,12.30,0.60,0.60,0.60,98.20,98.20,98.20,2.30,2.80,204.30,0.00,0.00
$PJCIEMT,2026-05-29 09:16:00,3.00,12.30,0.60,0.60,0.60,98.20,98.30,98.20,1.60,2.00,197.00,0.00,0.00
$PJCIEMT,2026-05-29 09:17:00,3.00,12.30,0.60,0.60,0.60,98.30,98.30,98.20,1.90,2.50,189.70,0.00,0.00
$PJCIEMT,2026-05-29 09:18:00,3.00,12.30,0.60,0.60,0.60,98.30,98.40,98.30,2.00,2.50,191.80,0.00,0.00
$PJCIEMT,2026-05-29 09:19:00,3.00,12.30,0.60,0.60,0.60,98.40,98.40,98.30,1.90,2.40,177.30,0.00,0.00
$PJCIEMT,2026-05-29 09:20:00,3.00,12.30,0.60,0.60,0.60,98.40,98.40,98.30,1.70,2.20,176.60,0.00,0.00
$PJCIEMT,2026-05-29 09:21:00,3.00,12.30,0.60,0.60,0.60,98.40,98.50,98.40,1.40,1.90,198.30,0.00,0.00
$PJCIEMT,2026-05-29 09:22:00,3.00,12.30,0.60,0.60,0.60,98.40,98.50,98.40,1.00,1.40,205.70,0.00,0.00
$PJCIEMT,2026-05-29 09:23:00,3.00,12.30,0.60,0.60,0.50,98.40,98.50,98.40,1.40,2.10,207.20,0.00,0.00
$PJCIEMT,2026-05-29 09:24:00,3.00,12.30,0.60,0.60,0.50,98.50,98.50,98.40,0.90,1.50,227.90,0.00,0.00
$PJCIEMT,2026-05-29 09:25:00,3.00,12.30,0.60,0.60,0.50,98.50,98.50,98.50,1.10,1.40,216.50,0.00,0.00
$PJCIEMT,2026-05-29 09:26:00,3.00,12.30,0.60,0.60,0.50,98.50,98.60,98.50,1.10,1.50,219.40,0.00,0.00
$PJCIEMT,2026-05-29 09:27:00,3.00,12.30,0.60,0.60,0.50,98.60,98.60,98.50,1.50,2.70,228.10,0.00,0.00
$PJCIEMT,2026-05-29 09:28:00,3.00,12.30,0.60,0.60,0.50,98.60,98.60,98.60,0.80,1.30,205.70,0.00,0.00
$PJCIEMT,2026-05-29 09:29:00,3.00,12.30,0.60,0.60,0.50,98.60,98.60,98.60,1.00,1.30,159.10,0.00,0.00
$PJCIEMT,2026-05-29 09:30:00,3.00,12.30,0.60,0.60,0.50,98.60,98.70,98.60,1.00,1.40,169.80,0.00,0.00
$PJCIEMT,2026-05-29 09:31:00,3.00,12.30,0.60,0.60,0.50,98.70,98.70,98.60,1.80,2.60,156.40,0.00,0.00
$PJCIEMT,2026-05-29 09:32:00,3.00,12.30,0.60,0.60,0.50,98.70,98.70,98.60,1.60,2.20,186.70,0.00,0.00
$PJCIEMT,2026-05-29 09:33:00,3.00,12.30,0.60,0.60,0.50,98.70,98.70,98.60,1.40,2.40,160.30,0.00,0.00
$PJCIEMT,2026-05-29 09:34:00,3.00,12.30,0.60,0.60,0.50,98.70,98.80,98.70,2.00,2.40,148.70,0.00,0.00
$PJCIEMT,2026-05-29 09:35:00,3.00,12.30,0.60,0.60,0.60,98.80,98.80,98.70,1.90,2.50,155.10,0.00,0.00
$PJCIEMT,2026-05-29 09:36:00,3.00,12.30,0.60,0.60,0.60,98.80,98.80,98.70,1.90,2.60,160.30,0.00,0.00
$PJCIEMT,2026-05-29 09:37:00,3.00,12.30,0.60,0.60,0.60,98.80,98.90,98.80,1.90,2.40,147.50,0.00,0.00
$PJCIEMT,2026-05-29 09:38:00,3.00,12.30,0.60,0.70,0.60,98.90,98.90,98.80,2.40,2.80,146.90,0.00,0.00
$PJCIEMT,2026-05-29 09:39:00,3.00,12.30,0.70,0.70,0.60,98.90,98.90,98.80,2.30,2.90,155.10,0.00,0.00
$PJCIEMT,2026-05-29 09:40:00,3.00,12.30,0.70,0.70,0.60,98.90,98.90,98.80,2.20,2.60,154.90,0.00,0.00
$PJCIEMT,2026-05-29 09:41:00,3.10,12.30,0.70,0.70,0.60,98.90,98.90,98.80,2.00,2.20,163.50,0.00,0.00
$PJCIEMT,2026-05-29 09:42:00,3.10,12.30,0.70,0.70,0.60,98.90,98.90,98.80,2.20,2.50,146.50,0.00,0.00
$PJCIEMT,2026-05-29 09:43:00,3.10,12.30,0.70,0.70,0.60,98.90,98.90,98.90,2.00,2.50,163.20,0.00,0.00
$PJCIEMT,2026-05-29 09:44:00,3.10,12.30,0.70,0.70,0.60,98.90,98.90,98.90,1.80,2.10,180.00,0.00,0.00
$PJCIEMT,2026-05-29 09:45:00,3.10,12.30,0.70,0.70,0.60,98.90,98.90,98.90,1.80,2.20,168.40,0.00,0.00
$PJCIEMT,2026-05-29 09:46:00,3.10,12.30,0.70,0.70,0.60,98.90,99.00,98.90,1.90,2.40,176.80,0.00,0.00
$PJCIEMT,2026-05-29 09:47:00,3.10,12.30,0.60,0.70,0.60,98.90,98.90,98.90,2.00,2.40,188.10,0.00,0.00
$PJCIEMT,2026-05-29 09:48:00,3.10,12.30,0.70,0.70,0.60,98.90,99.00,98.90,1.90,2.30,184.70,0.00,0.00
$PJCIEMT,2026-05-29 09:49:00,3.10,12.30,0.70,0.70,0.60,99.00,99.00,98.90,1.30,1.80,175.00,0.00,0.00
$PJCIEMT,2026-05-29 09:50:00,3.10,12.30,0.70,0.70,0.60,99.00,99.00,98.90,1.30,1.60,172.30,0.00,0.00
$PJCIEMT,2026-05-29 09:51:00,3.10,12.30,0.70,0.70,0.60,99.00,99.00,98.90,1.10,1.50,167.20,0.00,0.00
$PJCIEMT,2026-05-29 09:52:00,3.10,12.30,0.60,0.70,0.60,99.00,99.00,98.90,1.10,1.70,161.30,0.00,0.00
$PJCIEMT,2026-05-29 09:53:00,3.10,12.30,0.60,0.70,0.60,99.00,99.00,98.90,1.30,1.80,170.50,0.00,0.00
$PJCIEMT,2026-05-29 09:54:00,3.10,12.30,0.60,0.70,0.60,99.00,99.00,99.00,1.50,1.70,167.90,0.00,0.00
$PJCIEMT,2026-05-29 09:55:00,3.10,12.30,0.60,0.70,0.60,99.00,99.00,99.00,1.60,1.80,169.80,0.00,0.00
$PJCIEMT,2026-05-29 09:56:00,3.10,12.30,0.60,0.70,0.60,99.00,99.00,99.00,1.50,1.90,183.60,0.00,0.00
$PJCIEMT,2026-05-29 09:57:00,3.10,12.30,0.60,0.70,0.60,99.00,99.00,99.00,1.60,2.30,218.90,0.00,0.00
$PJCIEMT,2026-05-29 09:58:00,3.10,12.30,0.60,0.70,0.60,99.00,99.10,99.00,1.30,2.20,197.20,0.00,0.00
$PJCIEMT,2026-05-29 09:59:00,3.10,12.30,0.60,0.70,0.60,99.00,99.10,99.00,1.10,1.70,187.70,0.00,0.00
$PJCIEMT,2026-05-29 10:00:00,3.10,12.30,0.60,0.70,0.60,99.10,99.10,99.00,1.60,2.20,183.40,0.00,0.00
$PJCIEMT,2026-05-29 10:01:00,3.10,12.30,0.60,0.70,0.60,99.10,99.10,99.00,1.30,1.70,192.30,0.00,0.00
$PJCIEMT,2026-05-29 10:02:00,3.10,12.30,0.60,0.70,0.60,99.10,99.10,99.00,2.00,2.70,186.80,0.00,0.00
$PJCIEMT,2026-05-29 10:03:00,3.10,12.30,0.60,0.70,0.60,99.10,99.10,99.00,1.60,2.00,184.40,0.00,0.00
$PJCIEMT,2026-05-29 10:04:00,3.10,12.30,0.60,0.70,0.60,99.10,99.10,99.00,2.00,2.80,203.70,0.00,0.00
$PJCIEMT,2026-05-29 10:05:00,3.10,12.30,0.70,0.70,0.60,99.10,99.10,99.00,2.60,3.30,197.80,0.00,0.00
$PJCIEMT,2026-05-29 10:06:00,3.10,12.30,0.70,0.70,0.60,99.10,99.10,99.10,2.10,2.80,204.30,0.00,0.00
$PJCIEMT,2026-05-29 10:07:00,3.10,12.30,0.70,0.70,0.60,99.10,99.10,99.00,2.00,2.50,199.90,0.00,0.00
$PJCIEMT,2026-05-29 10:08:00,3.10,12.30,0.70,0.70,0.60,99.10,99.10,99.00,1.70,2.90,193.10,0.00,0.00
$PJCIEMT,2026-05-29 10:09:00,3.10,12.30,0.70,0.70,0.60,99.10,99.10,99.00,2.40,3.70,174.50,0.00,0.00
$PJCIEMT,2026-05-29 10:10:00,3.10,12.30,0.70,0.70,0.60,99.00,99.10,99.00,1.80,3.00,201.50,0.00,0.00
$PJCIEMT,2026-05-29 10:11:00,3.10,12.30,0.70,0.70,0.60,99.00,99.00,99.00,1.40,1.90,191.10,0.00,0.00
$PJCIEMT,2026-05-29 10:12:00,3.10,12.30,0.70,0.70,0.60,99.00,99.00,99.00,1.20,1.80,187.70,0.00,0.00
$PJCIEMT,2026-05-29 10:13:00,3.10,12.30,0.70,0.70,0.60,99.00,99.00,99.00,1.20,1.80,195.80,0.00,0.00
$PJCIEMT,2026-05-29 10:14:00,3.10,12.30,0.70,0.70,0.60,99.00,99.00,99.00,1.00,1.40,207.00,0.00,0.00
$PJCIEMT,2026-05-29 10:15:00,3.10,12.30,0.70,0.70,0.60,99.00,99.00,98.90,0.80,1.60,203.00,0.00,0.00
$PJCIEMT,2026-05-29 10:16:00,3.10,12.30,0.70,0.70,0.60,99.00,99.00,98.90,1.30,1.90,223.10,0.00,0.00
$PJCIEMT,2026-05-29 10:17:00,3.10,12.30,0.70,0.70,0.70,98.90,99.00,98.90,1.10,1.60,200.40,0.00,0.00
$PJCIEMT,2026-05-29 10:18:00,3.10,12.30,0.70,0.70,0.70,98.90,99.00,98.90,1.00,2.20,178.70,0.00,0.00
$PJCIEMT,2026-05-29 10:19:00,3.10,12.30,0.70,0.70,0.60,98.90,98.90,98.80,2.40,3.30,210.90,0.00,0.00
$PJCIEMT,2026-05-29 10:20:00,3.10,12.30,0.70,0.70,0.60,98.90,98.90,98.80,1.90,2.50,201.90,0.00,0.00
$PJCIEMT,2026-05-29 10:21:00,3.10,12.30,0.70,0.70,0.60,98.90,98.90,98.80,2.10,3.10,197.60,0.00,0.00
$PJCIEMT,2026-05-29 10:22:00,3.10,12.30,0.70,0.70,0.60,98.80,98.90,98.80,2.20,3.20,192.20,0.00,0.00
$PJCIEMT,2026-05-29 10:23:00,3.10,12.30,0.70,0.70,0.60,98.80,98.90,98.80,1.90,2.50,220.20,0.00,0.00
$PJCIEMT,2026-05-29 10:24:00,3.10,12.30,0.70,0.70,0.60,98.80,98.80,98.70,1.80,2.40,197.20,0.00,0.00
$PJCIEMT,2026-05-29 10:25:00,3.10,12.30,0.70,0.70,0.60,98.70,98.80,98.70,1.80,2.50,195.30,0.00,0.00
$PJCIEMT,2026-05-29 10:26:00,3.10,12.30,0.70,0.70,0.60,98.70,98.80,98.70,1.90,2.50,204.20,0.00,0.00
$PJCIEMT,2026-05-29 10:27:00,3.10,12.30,0.70,0.70,0.60,98.70,98.70,98.60,2.00,2.50,221.70,0.00,0.00
$PJCIEMT,2026-05-29 10:28:00,3.10,12.30,0.70,0.70,0.60,98.70,98.70,98.60,2.40,3.20,233.30,0.00,0.00
$PJCIEMT,2026-05-29 10:29:00,3.10,12.30,0.70,0.70,0.60,98.60,98.70,98.60,2.50,3.50,222.20,0.00,0.00
$PJCIEMT,2026-05-29 10:30:00,3.10,12.30,0.70,0.70,0.60,98.60,98.60,98.50,2.20,2.80,213.40,0.00,0.00
$PJCIEMT,2026-05-29 10:31:00,3.10,12.30,0.70,0.70,0.60,98.50,98.60,98.50,1.70,2.10,206.80,0.00,0.00
$PJCIEMT,2026-05-29 10:32:00,3.10,12.30,0.70,0.70,0.60,98.50,98.50,98.40,1.80,3.40,209.40,0.00,0.00
$PJCIEMT,2026-05-29 10:33:00,3.10,12.30,0.70,0.70,0.60,98.40,98.50,98.40,1.90,2.50,205.90,0.00,0.00
$PJCIEMT,2026-05-29 10:34:00,3.10,12.30,0.70,0.70,0.60,98.40,98.40,98.30,2.00,2.60,216.20,0.00,0.00
$PJCIEMT,2026-05-29 10:35:00,3.10,12.30,0.70,0.70,0.60,98.30,98.40,98.30,2.30,3.10,198.70,0.00,0.00
$PJCIEMT,2026-05-29 10:36:00,3.10,12.30,0.70,0.70,0.60,98.30,98.30,98.20,2.40,3.40,194.90,0.00,0.00
$PJCIEMT,2026-05-29 10:37:00,3.10,12.30,0.70,0.70,0.60,98.20,98.30,98.20,2.50,3.20,207.60,0.00,0.00
$PJCIEMT,2026-05-29 10:38:00,3.10,12.30,0.70,0.70,0.60,98.20,98.20,98.10,2.10,2.40,222.90,0.00,0.00
$PJCIEMT,2026-05-29 10:39:00,3.10,12.30,0.70,0.70,0.60,98.10,98.20,98.10,2.60,3.50,222.40,0.00,0.00
$PJCIEMT,2026-05-29 10:40:00,3.10,12.30,0.60,0.70,0.60,98.10,98.10,98.00,2.40,3.00,214.50,0.00,0.00
$PJCIEMT,2026-05-29 10:41:00,3.10,12.30,0.60,0.60,0.60,98.00,98.10,98.00,1.90,2.60,208.30,0.00,0.00
$PJCIEMT,2026-05-29 10:42:00,3.10,12.30,0.60,0.60,0.60,98.00,98.10,98.00,2.20,3.20,216.20,0.00,0.00
$PJCIEMT,2026-05-29 10:43:00,3.10,12.30,0.60,0.60,0.60,98.00,98.00,97.90,2.20,3.20,206.50,0.00,0.00
$PJCIEMT,2026-05-29 10:44:00,3.10,12.30,0.60,0.60,0.60,97.90,98.00,97.90,2.60,3.60,208.00,0.00,0.00
$PJCIEMT,2026-05-29 10:45:00,3.10,12.30,0.60,0.60,0.60,97.90,97.90,97.80,2.00,2.80,205.50,0.00,0.00
$PJCIEMT,2026-05-29 10:46:00,3.10,12.30,0.60,0.60,0.60,97.80,97.90,97.70,1.40,2.10,190.90,0.00,0.00
$PJCIEMT,2026-05-29 10:47:00,3.10,12.30,0.60,0.60,0.60,97.80,97.80,97.70,1.90,2.50,206.50,0.00,0.00
$PJCIEMT,2026-05-29 10:48:00,3.10,12.30,0.60,0.60,0.60,97.70,97.80,97.60,1.90,2.50,193.90,0.00,0.00
$PJCIEMT,2026-05-29 10:49:00,3.10,12.30,0.60,0.60,0.60,97.70,97.70,97.60,2.60,4.20,202.30,0.00,0.00
$PJCIEMT,2026-05-29 10:50:00,3.10,12.30,0.60,0.60,0.50,97.60,97.60,97.50,2.80,3.40,216.80,0.00,0.00
$PJCIEMT,2026-05-29 10:51:00,3.10,12.30,0.60,0.60,0.50,97.50,97.60,97.50,2.30,2.80,220.40,0.00,0.00
$PJCIEMT,2026-05-29 10:52:00,3.10,12.30,0.60,0.60,0.50,97.50,97.50,97.40,1.80,2.50,219.60,0.00,0.00
$PJCIEMT,2026-05-29 10:53:00,3.10,12.30,0.60,0.60,0.50,97.40,97.50,97.40,1.80,3.00,216.80,0.00,0.00
$PJCIEMT,2026-05-29 10:54:00,3.10,12.30,0.60,0.60,0.60,97.40,97.40,97.40,1.10,1.70,189.00,0.00,0.00
$PJCIEMT,2026-05-29 10:55:00,3.10,12.30,0.60,0.60,0.60,97.40,97.40,97.30,2.10,3.10,188.70,0.00,0.00
$PJCIEMT,2026-05-29 10:56:00,3.10,12.30,0.60,0.60,0.50,97.30,97.30,97.20,2.10,3.30,211.00,0.00,0.00
$PJCIEMT,2026-05-29 10:57:00,3.10,12.30,0.60,0.60,0.50,97.30,97.30,97.20,2.10,3.80,187.70,0.00,0.00
$PJCIEMT,2026-05-29 10:58:00,3.10,12.30,0.60,0.60,0.50,97.20,97.30,97.20,2.70,3.40,207.80,0.00,0.00
$PJCIEMT,2026-05-29 10:59:00,3.10,12.30,0.60,0.60,0.50,97.20,97.20,97.20,2.40,2.90,192.30,0.00,0.00
$PJCIEMT,2026-05-29 11:00:00,3.10,12.30,0.60,0.60,0.50,97.20,97.20,97.10,2.00,2.80,210.80,0.00,0.00
$PJCIEMT,2026-05-29 11:01:00,3.10,12.30,0.60,0.60,0.50,97.20,97.20,97.10,2.00,2.80,207.80,0.00,0.00
$PJCIEMT,2026-05-29 11:02:00,3.10,12.30,0.60,0.60,0.50,97.20,97.20,97.10,2.80,3.70,203.20,0.00,0.00
$PJCIEMT,2026-05-29 11:03:00,3.10,12.30,0.60,0.60,0.50,97.20,97.20,97.10,2.10,2.80,196.50,0.00,0.00
$PJCIEMT,2026-05-29 11:04:00,3.10,12.30,0.60,0.60,0.50,97.20,97.20,97.10,2.50,3.50,213.10,0.00,0.00
$PJCIEMT,2026-05-29 11:05:00,3.10,12.30,0.60,0.60,0.50,97.20,97.20,97.20,2.50,3.20,189.10,0.00,0.00
$PJCIEMT,2026-05-29 11:06:00,3.10,12.30,0.60,0.60,0.50,97.20,97.20,97.10,1.90,3.00,180.10,0.00,0.00
$PJCIEMT,2026-05-29 11:07:00,3.10,12.30,0.60,0.60,0.50,97.20,97.20,97.20,1.90,2.70,232.70,0.00,0.00
$PJCIEMT,2026-05-29 11:08:00,3.10,12.30,0.60,0.60,0.50,97.20,97.30,97.10,0.50,1.00,233.40,0.00,0.00
$PJCIEMT,2026-05-29 11:09:00,3.10,12.30,0.60,0.60,0.50,97.30,97.30,97.20,0.80,1.30,163.10,0.00,0.00
$PJCIEMT,2026-05-29 11:10:00,3.10,12.30,0.60,0.60,0.50,97.30,97.30,97.30,1.20,2.20,161.20,0.00,0.00
$PJCIEMT,2026-05-29 11:11:00,3.10,12.30,0.60,0.60,0.60,97.30,97.40,97.30,1.60,2.30,164.50,0.00,0.00
$PJCIEMT,2026-05-29 11:12:00,3.10,12.30,0.60,0.60,0.60,97.40,97.40,97.30,1.30,1.80,156.00,0.00,0.00
$PJCIEMT,2026-05-29 11:13:00,3.10,12.30,0.60,0.60,0.60,97.40,97.50,97.40,0.60,1.20,200.70,0.00,0.00
$PJCIEMT,2026-05-29 11:14:00,3.10,12.30,0.60,0.70,0.60,97.50,97.60,97.40,1.30,3.60,293.50,0.00,0.00
$PJCIEMT,2026-05-29 11:15:00,3.10,12.30,0.70,0.70,0.60,97.60,97.60,97.60,1.60,3.90,268.00,0.00,0.00
$PJCIEMT,2026-05-29 11:16:00,3.10,12.30,0.70,0.70,0.60,97.60,97.60,97.50,0.30,0.90,144.60,0.00,0.00
$PJCIEMT,2026-05-29 11:17:00,3.10,12.30,0.70,0.70,0.60,97.60,97.70,97.50,0.50,0.90,13.70,0.00,0.00
$PJCIEMT,2026-05-29 11:18:00,3.10,12.30,0.70,0.70,0.60,97.70,97.70,97.60,0.20,0.70,84.80,0.00,0.00
$PJCIEMT,2026-05-29 11:19:00,3.10,12.30,0.70,0.70,0.60,97.70,97.70,97.60,0.00,0.10,58.30,0.00,0.00
$PJCIEMT,2026-05-29 11:20:00,3.10,12.30,0.70,0.70,0.60,97.70,97.70,97.70,0.70,1.40,315.50,0.00,0.00
$PJCIEMT,2026-05-29 11:21:00,3.10,12.30,0.70,0.70,0.60,97.70,97.80,97.70,0.20,0.80,264.90,0.00,0.00
$PJCIEMT,2026-05-29 11:22:00,3.10,12.30,0.60,0.70,0.60,97.80,97.80,97.70,1.20,2.00,238.50,0.00,0.00
$PJCIEMT,2026-05-29 11:23:00,3.10,12.30,0.70,0.70,0.60,97.80,97.80,97.70,1.20,1.90,192.90,0.00,0.00
$PJCIEMT,2026-05-29 11:24:00,3.10,12.30,0.70,0.70,0.60,97.90,98.00,97.80,1.80,2.80,164.60,0.00,0.00
$PJCIEMT,2026-05-29 11:25:00,3.10,12.30,0.70,0.70,0.60,97.90,98.00,97.90,1.70,2.60,166.90,0.00,0.00
$PJCIEMT,2026-05-29 11:26:00,3.10,12.30,0.70,0.70,0.70,98.00,98.00,98.00,1.70,2.50,181.30,0.00,0.00
$PJCIEMT,2026-05-29 11:27:00,3.10,12.30,0.70,0.70,0.70,98.00,98.00,98.00,1.30,2.40,228.30,0.00,0.00
$PJCIEMT,2026-05-29 11:28:00,3.10,12.30,0.70,0.70,0.70,98.00,98.10,97.90,0.80,1.50,266.00,0.00,0.00
$PJCIEMT,2026-05-29 11:29:00,3.10,12.30,0.70,0.70,0.60,98.00,98.10,98.00,0.20,1.50,224.80,0.00,0.00
$PJCIEMT,2026-05-29 11:30:00,3.10,12.30,0.70,0.70,0.70,98.10,98.20,98.00,2.50,3.40,206.90,0.00,0.00
$PJCIEMT,2026-05-29 11:31:00,3.10,12.30,0.70,0.80,0.70,98.20,98.20,98.10,2.00,2.80,194.80,0.00,0.00
$PJCIEMT,2026-05-29 11:32:00,3.10,12.30,0.70,0.80,0.70,98.10,98.20,98.10,2.90,4.00,221.30,0.00,0.00
$PJCIEMT,2026-05-29 11:33:00,3.10,12.30,0.70,0.80,0.70,98.20,98.20,98.10,2.00,3.50,229.20,0.00,0.00
$PJCIEMT,2026-05-29 11:34:00,3.10,12.30,0.70,0.80,0.70,98.20,98.20,98.10,3.10,4.70,228.60,0.00,0.00
$PJCIEMT,2026-05-29 11:35:00,3.10,12.30,0.70,0.80,0.70,98.20,98.20,98.10,2.60,3.60,215.30,0.00,0.00
$PJCIEMT,2026-05-29 11:36:00,3.10,12.30,0.70,0.80,0.70,98.20,98.20,98.10,2.50,4.20,196.40,0.00,0.00
$PJCIEMT,2026-05-29 11:37:00,3.10,12.30,0.70,0.70,0.70,98.20,98.20,98.10,2.00,4.70,204.50,0.00,0.00
$PJCIEMT,2026-05-29 11:38:00,3.10,12.30,0.70,0.70,0.70,98.20,98.20,98.20,2.10,3.60,230.50,0.00,0.00
$PJCIEMT,2026-05-29 11:39:00,3.10,12.30,0.70,0.70,0.70,98.20,98.30,98.20,3.10,4.70,227.50,0.00,0.00
$PJCIEMT,2026-05-29 11:40:00,3.10,12.30,0.70,0.70,0.70,98.20,98.30,98.20,3.30,4.50,206.50,0.00,0.00
$PJCIEMT,2026-05-29 11:41:00,3.10,12.30,0.70,0.70,0.70,98.30,98.30,98.20,2.90,4.30,201.60,0.00,0.00
$PJCIEMT,2026-05-29 11:42:00,3.10,12.30,0.70,0.70,0.60,98.30,98.30,98.20,3.50,4.50,203.90,0.00,0.00
$PJCIEMT,2026-05-29 11:43:00,3.10,12.30,0.70,0.70,0.60,98.30,98.30,98.30,3.20,4.30,208.50,0.00,0.00
$PJCIEMT,2026-05-29 11:44:00,3.10,12.30,0.70,0.70,0.60,98.30,98.30,98.30,2.40,3.00,219.20,0.00,0.00
$PJCIEMT,2026-05-29 11:45:00,3.10,12.30,0.70,0.70,0.60,98.40,98.40,98.30,2.00,2.70,220.90,0.00,0.00
$PJCIEMT,2026-05-29 11:46:00,3.10,12.30,0.70,0.70,0.60,98.40,98.40,98.30,1.90,3.30,202.60,0.00,0.00
$PJCIEMT,2026-05-29 11:47:00,3.10,12.30,0.70,0.70,0.60,98.40,98.40,98.30,2.00,3.40,214.50,0.00,0.00
$PJCIEMT,2026-05-29 11:48:00,3.10,12.30,0.70,0.70,0.60,98.40,98.40,98.30,2.20,4.20,189.70,0.00,0.00
$PJCIEMT,2026-05-29 11:49:00,3.10,12.30,0.60,0.70,0.60,98.40,98.40,98.40,2.10,2.90,213.50,0.00,0.00
$PJCIEMT,2026-05-29 11:50:00,3.10,12.30,0.60,0.70,0.60,98.40,98.40,98.40,3.30,4.50,197.10,0.00,0.00
$PJCIEMT,2026-05-29 11:51:00,3.10,12.30,0.60,0.70,0.60,98.40,98.40,98.40,3.20,4.50,196.90,0.00,0.00
$PJCIEMT,2026-05-29 11:52:00,3.10,12.30,0.60,0.70,0.60,98.40,98.50,98.40,2.80,4.10,193.40,0.00,0.00
$PJCIEMT,2026-05-29 11:53:00,3.10,12.30,0.60,0.70,0.60,98.50,98.50,98.40,2.10,3.20,185.50,0.00,0.00
$PJCIEMT,2026-05-29 11:54:00,3.10,12.30,0.60,0.70,0.60,98.50,98.50,98.40,1.70,2.20,190.80,0.00,0.00
$PJCIEMT,2026-05-29 11:55:00,3.10,12.30,0.60,0.60,0.60,98.50,98.50,98.50,1.70,2.50,213.90,0.00,0.00
$PJCIEMT,2026-05-29 11:56:00,3.10,12.30,0.60,0.60,0.60,98.50,98.50,98.50,2.40,4.30,182.40,0.00,0.00
$PJCIEMT,2026-05-29 11:57:00,3.10,12.30,0.60,0.60,0.50,98.50,98.50,98.40,3.30,5.20,200.00,0.00,0.00
$PJCIEMT,2026-05-29 11:58:00,3.10,12.30,0.60,0.60,0.50,98.50,98.50,98.40,1.90,3.40,230.10,0.00,0.00
$PJCIEMT,2026-05-29 11:59:00,3.10,12.30,0.50,0.60,0.50,98.50,98.50,98.40,2.30,3.60,212.50,0.00,0.00
$PJCIEMT,2026-05-29 12:00:00,3.10,12.30,0.50,0.50,0.50,98.50,98.50,98.40,2.50,3.20,188.00,0.00,0.00
$PJCIEMT,2026-05-29 12:01:00,3.10,12.30,0.50,0.50,0.40,98.50,98.50,98.50,1.80,2.40,203.40,0.00,0.00
$PJCIEMT,2026-05-29 12:02:00,3.10,12.30,0.50,0.50,0.40,98.50,98.60,98.50,2.00,3.40,232.00,0.00,0.00
$PJCIEMT,2026-05-29 12:03:00,3.10,12.30,0.40,0.50,0.40,98.50,98.60,98.40,1.40,2.50,231.80,0.00,0.00
$PJCIEMT,2026-05-29 12:04:00,3.10,12.30,0.40,0.40,0.40,98.50,98.60,98.50,1.60,2.70,184.30,0.00,0.00
$PJCIEMT,2026-05-29 12:05:00,3.10,12.30,0.40,0.40,0.30,98.60,98.60,98.50,1.50,2.10,191.20,0.00,0.00
$PJCIEMT,2026-05-29 12:06:00,3.10,12.30,0.30,0.40,0.30,98.50,98.60,98.50,1.40,1.90,224.80,0.00,0.00
$PJCIEMT,2026-05-29 12:07:00,3.10,12.30,0.30,0.40,0.30,98.60,98.60,98.50,1.30,2.30,224.50,0.00,0.00
$PJCIEMT,2026-05-29 12:08:00,3.10,12.30,0.30,0.30,0.30,98.60,98.60,98.50,2.40,3.50,233.50,0.00,0.00
$PJCIEMT,2026-05-29 12:09:00,3.10,12.30,0.20,0.30,0.20,98.50,98.50,98.40,3.10,3.50,230.50,0.00,0.00
$PJCIEMT,2026-05-29 12:10:00,3.00,12.30,0.20,0.20,0.10,98.50,98.50,98.40,1.60,2.30,227.20,0.00,0.00
$PJCIEMT,2026-05-29 12:11:00,3.00,12.30,0.10,0.20,0.10,98.50,98.50,98.50,2.60,3.60,185.20,0.00,0.00
$PJCIEMT,2026-05-29 12:12:00,3.00,12.30,0.10,0.10,0.00,98.60,98.60,98.50,2.50,3.20,185.10,0.00,0.00
$PJCIEMT,2026-05-29 12:13:00,3.00,12.30,0.00,0.10,0.00,98.60,98.70,98.60,2.50,3.20,219.70,0.00,0.00
$PJCIEMT,2026-05-29 12:14:00,3.00,12.30,-0.00,0.00,-0.10,98.50,98.70,98.40,2.80,4.70,239.50,0.00,0.00
$PJCIEMT,2026-05-29 12:15:00,3.00,12.30,-0.10,-0.10,-0.20,98.50,98.60,98.40,2.50,3.70,214.30,0.00,0.00
$PJCIEMT,2026-05-29 12:16:00,3.00,12.30,-0.20,-0.20,-0.30,98.50,98.60,98.50,2.80,3.70,225.30,0.00,0.00
$PJCIEMT,2026-05-29 12:17:00,3.00,12.30,-0.30,-0.30,-0.40,98.60,98.70,98.50,2.90,4.70,227.70,0.00,0.00
$PJCIEMT,2026-05-29 12:18:00,3.00,12.30,-0.40,-0.30,-0.40,98.70,98.80,98.70,1.60,2.70,250.00,0.00,0.00
$PJCIEMT,2026-05-29 12:19:00,2.90,12.30,-0.40,-0.40,-0.40,98.80,98.90,98.80,2.20,3.00,225.20,0.00,0.00
$PJCIEMT,2026-05-29 12:20:00,2.90,12.30,-0.40,-0.40,-0.40,98.90,98.90,98.80,3.00,4.00,217.70,0.00,0.00
$PJCIEMT,2026-05-29 12:21:00,2.90,12.30,-0.40,-0.40,-0.40,98.90,99.00,98.90,2.20,2.90,213.70,0.00,0.00
$PJCIEMT,2026-05-29 12:22:00,2.90,12.30,-0.40,-0.40,-0.50,99.00,99.00,98.90,2.20,4.30,221.90,0.00,0.00
$PJCIEMT,2026-05-29 12:23:00,2.90,12.30,-0.40,-0.40,-0.50,98.90,99.00,98.90,3.50,4.70,221.40,0.00,0.00
$PJCIEMT,2026-05-29 12:24:00,2.90,12.30,-0.50,-0.40,-0.50,99.00,99.00,98.90,2.80,4.50,228.90,0.00,0.10
$PJCIEMT,2026-05-29 12:25:00,2.80,12.30,-0.50,-0.50,-0.50,99.00,99.00,99.00,3.00,4.90,221.10,0.10,0.10
$PJCIEMT,2026-05-29 12:26:00,2.80,12.30,-0.50,-0.50,-0.50,99.00,99.00,99.00,2.90,4.30,213.70,0.10,0.10
$PJCIEMT,2026-05-29 12:27:00,2.80,12.30,-0.50,-0.50,-0.50,99.00,99.10,99.00,3.20,4.80,206.60,0.10,0.10
$PJCIEMT,2026-05-29 12:28:00,2.80,12.30,-0.50,-0.50,-0.60,99.00,99.10,99.00,2.50,4.10,221.90,0.10,0.10
$PJCIEMT,2026-05-29 12:29:00,2.80,12.30,-0.50,-0.50,-0.60,99.10,99.10,99.00,2.70,4.40,204.70,0.10,0.10
$PJCIEMT,2026-05-29 12:30:00,2.70,12.30,-0.60,-0.50,-0.60,99.10,99.10,99.00,4.40,5.10,205.10,0.10,0.10
$PJCIEMT,2026-05-29 12:31:00,2.70,12.30,-0.60,-0.60,-0.60,99.00,99.10,99.00,3.70,4.40,212.60,0.10,0.10
$PJCIEMT,2026-05-29 12:32:00,2.70,12.30,-0.60,-0.60,-0.70,99.10,99.10,99.00,3.00,4.00,223.00,0.10,0.10
$PJCIEMT,2026-05-29 12:33:00,2.70,12.30,-0.60,-0.60,-0.70,99.10,99.20,99.00,2.60,4.10,222.40,0.10,0.20
$PJCIEMT,2026-05-29 12:34:00,2.70,12.30,-0.60,-0.60,-0.70,99.10,99.20,99.10,2.00,3.00,189.80,0.20,0.20
$PJCIEMT,2026-05-29 12:35:00,2.60,12.30,-0.60,-0.60,-0.70,99.10,99.20,99.10,2.70,4.90,205.50,0.20,0.20
$PJCIEMT,2026-05-29 12:36:00,2.60,12.30,-0.70,-0.60,-0.70,99.10,99.10,99.10,4.00,5.20,220.30,0.20,0.20
$PJCIEMT,2026-05-29 12:37:00,2.60,12.30,-0.70,-0.70,-0.80,99.10,99.10,99.00,4.00,5.30,234.70,0.20,0.20
$PJCIEMT,2026-05-29 12:38:00,2.60,12.30,-0.70,-0.70,-0.80,99.20,99.20,99.10,3.80,5.00,230.10,0.30,0.30
$PJCIEMT,2026-05-29 12:39:00,2.60,12.30,-0.70,-0.70,-0.80,99.20,99.20,99.20,2.60,3.20,216.90,0.30,0.30
$PJCIEMT,2026-05-29 12:40:00,2.60,12.30,-0.70,-0.70,-0.70,99.20,99.30,99.20,2.90,4.00,192.50,0.30,0.30
$PJCIEMT,2026-05-29 12:41:00,2.60,12.30,-0.70,-0.70,-0.70,99.30,99.30,99.20,2.20,2.80,216.10,0.30,0.30
$PJCIEMT,2026-05-29 12:42:00,2.50,12.30,-0.70,-0.70,-0.70,99.30,99.30,99.20,3.00,4.20,220.60,0.30,0.30
$PJCIEMT,2026-05-29 12:43:00,2.50,12.30,-0.70,-0.70,-0.70,99.30,99.30,99.20,2.60,4.50,213.90,0.30,0.40
$PJCIEMT,2026-05-29 12:44:00,2.50,12.30,-0.70,-0.60,-0.70,99.30,99.30,99.30,2.40,3.10,210.40,0.40,0.40
$PJCIEMT,2026-05-29 12:45:00,2.50,12.30,-0.70,-0.60,-0.70,99.30,99.30,99.30,2.60,4.40,210.20,0.40,0.40
$PJCIEMT,2026-05-29 12:46:00,2.50,12.30,-0.70,-0.60,-0.70,99.30,99.30,99.30,2.20,3.30,223.00,0.40,0.40
$PJCIEMT,2026-05-29 12:47:00,2.50,12.30,-0.70,-0.60,-0.70,99.30,99.30,99.30,2.70,4.30,215.90,0.50,0.50
$PJCIEMT,2026-05-29 12:48:00,2.50,12.30,-0.70,-0.70,-0.70,99.30,99.40,99.30,3.10,4.30,205.60,0.50,0.60
$PJCIEMT,2026-05-29 12:49:00,2.50,12.30,-0.70,-0.60,-0.70,99.40,99.40,99.30,2.60,3.40,220.30,0.60,0.60
$PJCIEMT,2026-05-29 12:50:00,2.40,12.30,-0.70,-0.60,-0.70,99.40,99.40,99.30,2.60,3.10,212.40,0.60,0.60
$PJCIEMT,2026-05-29 12:51:00,2.40,12.30,-0.70,-0.60,-0.70,99.40,99.40,99.30,2.40,3.50,214.50,0.70,0.70
$PJCIEMT,2026-05-29 12:52:00,2.40,12.30,-0.70,-0.60,-0.70,99.40,99.40,99.30,1.80,2.70,210.30,0.70,0.70
$PJCIEMT,2026-05-29 12:53:00,2.40,12.30,-0.70,-0.60,-0.70,99.40,99.40,99.30,1.20,1.90,216.10,0.70,0.80
$PJCIEMT,2026-05-29 12:54:00,2.40,12.30,-0.70,-0.60,-0.70,99.40,99.40,99.30,0.90,1.60,222.30,0.80,0.80
$PJCIEMT,2026-05-29 12:55:00,2.40,12.30,-0.70,-0.60,-0.70,99.40,99.40,99.30,0.90,1.50,233.50,0.80,0.90
$PJCIEMT,2026-05-29 12:56:00,2.40,12.30,-0.70,-0.60,-0.70,99.40,99.40,99.40,1.20,3.10,226.50,0.90,0.90
$PJCIEMT,2026-05-29 12:57:00,2.40,12.30,-0.70,-0.60,-0.70,99.40,99.40,99.30,3.20,3.80,218.00,1.00,1.00
$PJCIEMT,2026-05-29 12:58:00,2.40,12.30,-0.70,-0.60,-0.70,99.40,99.40,99.30,2.90,3.90,225.90,1.00,1.10
$PJCIEMT,2026-05-29 12:59:00,2.40,12.30,-0.70,-0.70,-0.70,99.40,99.40,99.40,2.40,3.10,221.30,1.10,1.20
$PJCIEMT,2026-05-29 13:00:00,2.30,12.30,-0.70,-0.60,-0.70,99.40,99.40,99.40,2.90,4.00,233.80,1.20,1.20
$PJCIEMT,2026-05-29 13:01:00,2.30,12.30,-0.70,-0.70,-0.80,99.40,99.50,99.40,1.80,2.90,212.90,1.20,1.30
$PJCIEMT,2026-05-29 13:02:00,2.30,12.30,-0.70,-0.70,-0.70,99.40,99.50,99.40,1.90,3.40,212.70,1.30,1.30
$PJCIEMT,2026-05-29 13:03:00,2.30,12.30,-0.70,-0.70,-0.70,99.40,99.50,99.40,1.90,3.20,224.00,1.30,1.40
$PJCIEMT,2026-05-29 13:04:00,2.30,12.30,-0.70,-0.70,-0.70,99.40,99.50,99.40,1.60,2.60,171.30,1.40,1.50
$PJCIEMT,2026-05-29 13:05:00,2.30,12.30,-0.70,-0.70,-0.80,99.40,99.50,99.40,2.00,3.20,200.70,1.50,1.50
$PJCIEMT,2026-05-29 13:06:00,2.30,12.30,-0.70,-0.70,-0.80,99.50,99.50,99.40,2.50,3.10,195.60,1.50,1.50
$PJCIEMT,2026-05-29 13:07:00,2.30,12.30,-0.70,-0.70,-0.80,99.50,99.50,99.40,2.40,3.60,194.40,1.50,1.50
$PJCIEMT,2026-05-29 13:08:00,2.30,12.30,-0.70,-0.70,-0.70,99.50,99.60,99.50,3.50,4.50,220.80,1.50,1.60
$PJCIEMT,2026-05-29 13:09:00,2.30,12.30,-0.70,-0.70,-0.70,99.50,99.60,99.50,1.90,2.50,219.20,1.60,1.60
$PJCIEMT,2026-05-29 13:10:00,2.30,12.30,-0.70,-0.60,-0.70,99.60,99.60,99.50,2.00,3.40,236.90,1.70,1.70
$PJCIEMT,2026-05-29 13:11:00,2.20,12.30,-0.70,-0.60,-0.70,99.50,99.60,99.50,3.50,4.50,219.50,1.70,1.80
$PJCIEMT,2026-05-29 13:12:00,2.20,12.30,-0.70,-0.60,-0.70,99.50,99.60,99.50,3.50,5.00,204.60,1.80,1.80
$PJCIEMT,2026-05-29 13:13:00,2.20,12.30,-0.70,-0.70,-0.70,99.50,99.60,99.50,3.40,4.40,241.40,1.90,2.00
$PJCIEMT,2026-05-29 13:14:00,2.20,12.30,-0.70,-0.70,-0.80,99.50,99.60,99.50,2.90,3.90,209.50,2.00,2.00
$PJCIEMT,2026-05-29 13:15:00,2.20,12.30,-0.70,-0.70,-0.80,99.50,99.50,99.50,1.90,2.60,204.40,2.00,2.10
$PJCIEMT,2026-05-29 13:16:00,2.20,12.30,-0.80,-0.70,-0.80,99.50,99.50,99.50,3.10,4.60,202.10,2.10,2.20
$PJCIEMT,2026-05-29 13:17:00,2.20,12.30,-0.80,-0.70,-0.80,99.50,99.60,99.50,3.20,4.00,201.80,2.20,2.20
$PJCIEMT,2026-05-29 13:18:00,2.20,12.30,-0.80,-0.70,-0.80,99.60,99.60,99.60,3.40,4.70,198.50,2.30,2.40
$PJCIEMT,2026-05-29 13:19:00,2.20,12.30,-0.80,-0.70,-0.80,99.60,99.60,99.50,3.30,4.30,212.70,2.50,2.50
$PJCIEMT,2026-05-29 13:20:00,2.20,12.30,-0.80,-0.80,-0.80,99.60,99.60,99.50,2.20,4.20,202.70,2.60,2.60
$PJCIEMT,2026-05-29 13:21:00,2.20,12.30,-0.80,-0.80,-0.80,99.60,99.60,99.50,3.50,4.50,205.30,2.70,2.70
$PJCIEMT,2026-05-29 13:22:00,2.20,12.30,-0.80,-0.80,-0.80,99.60,99.60,99.50,2.30,3.40,225.20,2.70,2.70
$PJCIEMT,2026-05-29 13:23:00,2.10,12.30,-0.80,-0.80,-0.90,99.60,99.70,99.60,2.20,3.50,218.50,2.80,2.90
$PJCIEMT,2026-05-29 13:24:00,2.10,12.30,-0.80,-0.80,-0.80,99.60,99.70,99.60,3.30,5.50,198.30,2.90,3.00
$PJCIEMT,2026-05-29 13:25:00,2.10,12.30,-0.80,-0.80,-0.80,99.60,99.70,99.60,4.00,5.20,216.80,3.20,3.20
$PJCIEMT,2026-05-29 13:26:00,2.10,12.30,-0.80,-0.80,-0.80,99.60,99.70,99.60,4.10,5.70,208.90,3.30,3.30
$PJCIEMT,2026-05-29 13:27:00,2.10,12.30,-0.80,-0.80,-0.90,99.70,99.70,99.60,4.20,5.90,217.50,3.20,3.30
$PJCIEMT,2026-05-29 13:28:00,2.10,12.30,-0.80,-0.80,-0.80,99.70,99.70,99.60,4.70,6.10,215.00,3.30,3.30
$PJCIEMT,2026-05-29 13:29:00,2.10,12.30,-0.70,-0.70,-0.80,99.70,99.70,99.60,4.20,5.70,206.50,3.40,3.40
$PJCIEMT,2026-05-29 13:30:00,2.10,12.30,-0.70,-0.70,-0.70,99.70,99.70,99.70,4.00,5.80,204.00,3.50,3.50
$PJCIEMT,2026-05-29 13:31:00,2.10,12.30,-0.70,-0.70,-0.70,99.70,99.70,99.70,3.70,5.70,223.30,3.60,3.60
$PJCIEMT,2026-05-29 13:32:00,2.10,12.30,-0.70,-0.60,-0.70,99.60,99.70,99.60,2.90,3.90,229.10,3.70,3.70
$PJCIEMT,2026-05-29 13:33:00,2.10,12.30,-0.70,-0.70,-0.70,99.60,99.70,99.60,3.80,5.60,233.10,3.90,4.10
$PJCIEMT,2026-05-29 13:34:00,2.10,12.30,-0.70,-0.70,-0.70,99.60,99.60,99.60,4.20,7.10,220.90,4.20,4.20
$PJCIEMT,2026-05-29 13:35:00,2.10,12.30,-0.70,-0.70,-0.70,99.60,99.60,99.60,4.90,6.20,221.30,4.10,4.20
$PJCIEMT,2026-05-29 13:36:00,2.10,12.30,-0.70,-0.70,-0.70,99.60,99.70,99.60,3.60,5.50,216.20,4.20,4.30
$PJCIEMT,2026-05-29 13:37:00,2.10,12.30,-0.70,-0.70,-0.70,99.60,99.70,99.60,3.50,5.00,215.20,4.40,4.40
$PJCIEMT,2026-05-29 13:38:00,2.10,12.30,-0.70,-0.70,-0.70,99.60,99.60,99.60,3.00,4.00,230.00,4.50,4.50
$PJCIEMT,2026-05-29 13:39:00,2.10,12.30,-0.70,-0.70,-0.70,99.60,99.60,99.50,3.40,6.00,230.10,4.60,4.60
$PJCIEMT,2026-05-29 13:40:00,2.10,12.30,-0.70,-0.60,-0.70,99.60,99.60,99.60,4.30,6.70,221.30,4.70,4.70
$PJCIEMT,2026-05-29 13:41:00,2.10,12.30,-0.70,-0.60,-0.70,99.60,99.60,99.60,5.00,7.10,211.50,4.70,4.80
$PJCIEMT,2026-05-29 13:42:00,2.10,12.30,-0.70,-0.60,-0.70,99.60,99.60,99.50,4.50,6.60,224.00,4.80,4.80
$PJCIEMT,2026-05-29 13:43:00,2.10,12.30,-0.70,-0.60,-0.70,99.50,99.60,99.50,4.50,6.30,211.00,4.80,4.80
$PJCIEMT,2026-05-29 13:44:00,2.10,12.30,-0.70,-0.70,-0.70,99.50,99.60,99.40,4.30,5.80,214.70,4.80,4.90
$PJCIEMT,2026-05-29 13:45:00,2.10,12.30,-0.70,-0.70,-0.80,99.50,99.50,99.50,3.90,4.80,230.80,5.00,5.00
$PJCIEMT,2026-05-29 13:46:00,2.10,12.30,-0.70,-0.70,-0.70,99.50,99.50,99.50,3.70,5.50,222.70,5.10,5.10
$PJCIEMT,2026-05-29 13:47:00,2.10,12.30,-0.70,-0.70,-0.80,99.50,99.50,99.40,3.00,3.70,230.20,5.20,5.40
$PJCIEMT,2026-05-29 13:48:00,2.10,12.30,-0.70,-0.70,-0.80,99.50,99.50,99.40,3.00,4.00,209.70,5.70,5.90
$PJCIEMT,2026-05-29 13:49:00,2.10,12.30,-0.80,-0.70,-0.80,99.40,99.50,99.40,3.00,5.60,210.20,6.00,6.20
$PJCIEMT,2026-05-29 13:50:00,2.10,12.30,-0.80,-0.80,-0.90,99.30,99.40,99.30,3.90,5.40,228.40,6.20,6.30
$PJCIEMT,2026-05-29 13:51:00,2.00,12.30,-0.90,-0.80,-0.90,99.40,99.40,99.30,3.00,4.10,234.50,6.30,6.40
$PJCIEMT,2026-05-29 13:52:00,2.00,12.30,-0.90,-0.80,-0.90,99.40,99.40,99.40,3.20,4.50,207.20,6.50,6.50
$PJCIEMT,2026-05-29 13:53:00,2.00,12.30,-0.90,-0.90,-0.90,99.40,99.40,99.30,1.90,2.70,194.50,6.40,6.50
$PJCIEMT,2026-05-29 13:54:00,2.00,12.30,-0.90,-0.90,-0.90,99.40,99.40,99.40,3.20,5.20,217.90,6.30,6.40
$PJCIEMT,2026-05-29 13:55:00,2.00,12.30,-0.90,-0.90,-0.90,99.40,99.40,99.40,3.30,4.40,203.50,6.60,6.80
$PJCIEMT,2026-05-29 13:56:00,2.00,12.30,-0.90,-0.80,-0.90,99.40,99.40,99.40,2.80,3.50,191.10,6.90,6.90
$PJCIEMT,2026-05-29 13:57:00,2.00,12.30,-0.90,-0.80,-0.90,99.40,99.40,99.30,1.90,2.80,201.30,7.00,7.00
$PJCIEMT,2026-05-29 13:58:00,2.00,12.30,-0.80,-0.80,-0.90,99.40,99.40,99.40,2.00,2.50,208.40,7.00,7.10
$PJCIEMT,2026-05-29 13:59:00,2.00,12.30,-0.80,-0.80,-0.90,99.40,99.40,99.40,1.20,1.60,222.50,7.20,7.20
$PJCIEMT,2026-05-29 14:00:00,2.00,12.30,-0.80,-0.80,-0.90,99.40,99.40,99.30,1.70,3.40,201.70,7.40,7.60
$PJCIEMT,2026-05-29 14:01:00,2.00,12.30,-0.80,-0.80,-0.80,99.40,99.40,99.30,2.70,3.60,213.90,7.70,7.80
$PJCIEMT,2026-05-29 14:02:00,2.00,12.30,-0.80,-0.80,-0.80,99.40,99.40,99.30,2.50,3.70,209.10,8.00,8.20
$PJCIEMT,2026-05-29 14:03:00,2.00,12.30,-0.80,-0.80,-0.80,99.40,99.40,99.30,2.40,3.30,222.50,8.30,8.40
$PJCIEMT,2026-05-29 14:04:00,2.00,12.30,-0.80,-0.70,-0.80,99.40,99.40,99.30,2.30,3.50,194.60,8.40,8.60
$PJCIEMT,2026-05-29 14:05:00,2.00,12.30,-0.80,-0.70,-0.80,99.30,99.40,99.30,1.90,2.70,231.00,8.60,8.60
$PJCIEMT,2026-05-29 14:06:00,2.00,12.30,-0.70,-0.70,-0.80,99.30,99.40,99.30,2.60,3.40,217.80,8.80,9.00
$PJCIEMT,2026-05-29 14:07:00,2.00,12.30,-0.70,-0.70,-0.80,99.30,99.40,99.30,2.20,3.60,211.00,9.20,9.30
$PJCIEMT,2026-05-29 14:08:00,2.00,12.30,-0.70,-0.70,-0.70,99.40,99.40,99.30,2.80,4.20,220.60,9.60,9.80
$PJCIEMT,2026-05-29 14:09:00,2.00,12.30,-0.70,-0.70,-0.70,99.40,99.40,99.30,1.90,2.50,210.90,10.00,10.30
$PJCIEMT,2026-05-29 14:10:00,2.00,12.30,-0.70,-0.60,-0.70,99.30,99.40,99.30,2.70,3.70,192.80,10.50,10.70
$PJCIEMT,2026-05-29 14:11:00,2.00,12.30,-0.60,-0.60,-0.70,99.30,99.40,99.30,2.30,3.20,199.60,10.80,10.90
$PJCIEMT,2026-05-29 14:12:00,2.00,12.30,-0.70,-0.60,-0.70,99.30,99.30,99.30,2.20,3.70,211.40,11.00,11.20
$PJCIEMT,2026-05-29 14:13:00,2.00,12.30,-0.70,-0.60,-0.70,99.30,99.30,99.20,2.70,3.70,217.60,11.40,11.50
$PJCIEMT,2026-05-29 14:14:00,2.00,12.30,-0.70,-0.70,-0.70,99.30,99.30,99.20,2.60,3.60,197.50,11.50,11.60
$PJCIEMT,2026-05-29 14:15:00,2.00,12.30,-0.70,-0.60,-0.70,99.30,99.30,99.20,1.70,2.60,197.50,11.60,11.70
$PJCIEMT,2026-05-29 14:16:00,2.00,12.30,-0.70,-0.60,-0.70,99.30,99.40,99.30,2.00,2.50,191.50,11.80,12.00
$PJCIEMT,2026-05-29 14:17:00,2.00,12.30,-0.70,-0.60,-0.70,99.30,99.30,99.30,1.60,2.50,226.70,12.10,12.20
$PJCIEMT,2026-05-29 14:18:00,2.00,12.30,-0.60,-0.60,-0.70,99.30,99.30,99.20,1.90,2.90,225.80,12.00,12.10
$PJCIEMT,2026-05-29 14:19:00,2.00,12.30,-0.60,-0.60,-0.70,99.30,99.30,99.20,2.40,3.10,205.80,11.80,11.80
$PJCIEMT,2026-05-29 14:20:00,2.00,12.30,-0.60,-0.60,-0.70,99.30,99.30,99.30,2.20,2.60,216.40,11.70,11.80
$PJCIEMT,2026-05-29 14:21:00,2.00,12.30,-0.60,-0.60,-0.70,99.30,99.40,99.30,1.60,2.50,186.90,11.60,11.70
$PJCIEMT,2026-05-29 14:22:00,2.00,12.30,-0.60,-0.60,-0.60,99.30,99.30,99.30,2.40,3.10,200.00,11.60,11.60
$PJCIEMT,2026-05-29 14:23:00,2.00,12.30,-0.60,-0.60,-0.60,99.20,99.30,99.20,1.50,2.50,220.20,11.60,11.70
$PJCIEMT,2026-05-29 14:24:00,2.10,12.30,-0.60,-0.60,-0.70,99.20,99.30,99.20,2.50,3.30,193.00,11.70,11.70
$PJCIEMT,2026-05-29 14:25:00,2.10,12.30,-0.60,-0.60,-0.70,99.20,99.30,99.20,2.10,2.90,194.90,11.80,12.10
$PJCIEMT,2026-05-29 14:26:00,2.10,12.30,-0.60,-0.60,-0.70,99.20,99.30,99.20,2.80,3.80,205.60,12.20,12.30
$PJCIEMT,2026-05-29 14:27:00,2.10,12.30,-0.60,-0.60,-0.70,99.20,99.30,99.20,2.10,3.40,223.60,12.20,12.30
$PJCIEMT,2026-05-29 14:28:00,2.10,12.30,-0.60,-0.60,-0.70,99.20,99.30,99.20,2.30,3.10,217.80,12.30,12.60
$PJCIEMT,2026-05-29 14:29:00,2.10,12.30,-0.60,-0.60,-0.70,99.20,99.30,99.20,2.30,3.70,237.40,13.10,13.40
$PJCIEMT,2026-05-29 14:30:00,2.10,12.30,-0.70,-0.60,-0.80,99.10,99.20,99.10,2.50,3.90,224.90,13.50,13.90
$PJCIEMT,2026-05-29 14:31:00,2.10,12.30,-0.80,-0.70,-0.80,99.10,99.20,99.10,3.70,5.20,228.10,14.50,14.70
$PJCIEMT,2026-05-29 14:32:00,2.10,12.30,-0.80,-0.80,-0.80,99.10,99.20,99.10,4.00,5.00,216.90,14.40,14.60
$PJCIEMT,2026-05-29 14:33:00,2.10,12.30,-0.80,-0.80,-0.80,99.20,99.30,99.20,3.60,4.70,217.80,14.40,14.50
$PJCIEMT,2026-05-29 14:34:00,2.10,12.30,-0.80,-0.70,-0.80,99.20,99.30,99.20,3.30,4.30,198.70,14.70,14.80
$PJCIEMT,2026-05-29 14:35:00,2.10,12.30,-0.80,-0.70,-0.80,99.20,99.30,99.20,3.00,3.80,218.40,14.70,14.80
$PJCIEMT,2026-05-29 14:36:00,2.10,12.30,-0.80,-0.70,-0.80,99.10,99.20,99.10,3.50,4.10,215.00,15.00,15.20
$PJCIEMT,2026-05-29 14:37:00,2.10,12.30,-0.80,-0.80,-0.80,99.10,99.20,99.10,3.30,4.30,205.30,15.10,15.30
$PJCIEMT,2026-05-29 14:38:00,2.10,12.30,-0.80,-0.70,-0.80,99.10,99.20,99.10,3.10,4.40,201.80,14.50,14.90
$PJCIEMT,2026-05-29 14:39:00,2.10,12.30,-0.80,-0.70,-0.80,99.20,99.20,99.10,2.00,2.70,213.80,15.00,15.60
$PJCIEMT,2026-05-29 14:40:00,2.10,12.30,-0.70,-0.70,-0.80,99.10,99.20,99.10,2.00,3.00,212.60,15.90,16.00
$PJCIEMT,2026-05-29 14:41:00,2.10,12.30,-0.70,-0.70,-0.70,99.10,99.10,99.10,1.90,2.80,202.90,15.50,15.90
$PJCIEMT,2026-05-29 14:42:00,2.10,12.30,-0.70,-0.70,-0.70,99.10,99.10,99.10,1.80,2.30,218.90,13.70,14.70
$PJCIEMT,2026-05-29 14:43:00,2.10,12.30,-0.70,-0.70,-0.70,99.10,99.10,99.10,1.70,2.50,217.50,12.80,13.00
$PJCIEMT,2026-05-29 14:44:00,2.10,12.30,-0.70,-0.60,-0.70,99.10,99.20,99.00,0.90,1.60,175.30,12.70,12.80
$PJCIEMT,2026-05-29 14:45:00,2.10,12.30,-0.60,-0.60,-0.70,99.10,99.10,99.00,1.10,2.10,190.10,12.70,12.80
$PJCIEMT,2026-05-29 14:46:00,2.10,12.30,-0.60,-0.60,-0.70,99.10,99.20,99.00,1.80,2.50,203.70,12.60,12.60
$PJCIEMT,2026-05-29 14:47:00,2.10,12.30,-0.60,-0.60,-0.70,99.10,99.10,99.00,2.20,3.60,215.60,12.40,12.60
$PJCIEMT,2026-05-29 14:48:00,2.10,12.30,-0.60,-0.60,-0.70,99.10,99.10,99.00,2.40,3.20,216.70,12.30,12.50
$PJCIEMT,2026-05-29 14:49:00,2.10,12.30,-0.60,-0.60,-0.70,99.10,99.10,99.00,3.00,3.80,219.10,12.60,12.60
$PJCIEMT,2026-05-29 14:50:00,2.10,12.30,-0.60,-0.60,-0.60,99.10,99.10,99.00,2.80,3.50,219.20,12.80,13.00
$PJCIEMT,2026-05-29 14:51:00,2.10,12.30,-0.60,-0.50,-0.60,99.10,99.10,99.00,2.80,4.40,229.30,13.20,13.20
$PJCIEMT,2026-05-29 14:52:00,2.10,12.30,-0.60,-0.60,-0.60,99.00,99.10,99.00,2.90,4.60,223.80,13.20,13.30
$PJCIEMT,2026-05-29 14:53:00,2.10,12.30,-0.60,-0.60,-0.70,99.00,99.00,98.90,3.50,4.60,208.10,13.40,14.00
$PJCIEMT,2026-05-29 14:54:00,2.10,12.30,-0.60,-0.60,-0.60,99.00,99.00,98.90,3.00,4.40,219.70,15.00,15.40
$PJCIEMT,2026-05-29 14:55:00,2.10,12.30,-0.60,-0.60,-0.70,99.00,99.00,98.90,3.50,4.50,189.50,15.00,15.40
$PJCIEMT,2026-05-29 14:56:00,2.10,12.30,-0.70,-0.60,-0.70,98.90,99.00,98.90,2.90,4.00,225.90,14.50,14.90
$PJCIEMT,2026-05-29 14:57:00,2.10,12.30,-0.70,-0.60,-0.70,98.90,99.00,98.90,3.10,4.20,199.10,14.20,14.30
$PJCIEMT,2026-05-29 14:58:00,2.10,12.30,-0.70,-0.60,-0.70,99.00,99.10,98.90,2.80,3.90,203.00,14.20,14.20
$PJCIEMT,2026-05-29 14:59:00,2.10,12.30,-0.70,-0.60,-0.70,99.00,99.00,98.90,4.10,5.10,200.60,14.20,14.50
$PJCIEMT,2026-05-29 15:00:00,2.10,12.30,-0.70,-0.70,-0.70,98.90,99.00,98.90,2.60,4.30,212.60,15.10,15.60
$PJCIEMT,2026-05-29 15:01:00,2.10,12.30,-0.70,-0.70,-0.70,99.00,99.00,98.90,2.20,3.20,230.70,15.70,15.80
$PJCIEMT,2026-05-29 15:02:00,2.10,12.30,-0.70,-0.70,-0.70,99.00,99.00,98.90,2.90,4.80,227.10,16.20,16.60
$PJCIEMT,2026-05-29 15:03:00,2.10,12.30,-0.70,-0.60,-0.70,99.00,99.00,98.90,1.90,2.50,227.50,16.70,16.90
$PJCIEMT,2026-05-29 15:04:00,2.10,12.30,-0.70,-0.60,-0.70,98.90,99.00,98.90,2.10,2.90,203.10,17.30,17.50
$PJCIEMT,2026-05-29 15:05:00,2.10,12.30,-0.70,-0.70,-0.70,98.90,99.00,98.90,2.30,3.30,214.40,17.50,17.80
$PJCIEMT,2026-05-29 15:06:00,2.10,12.30,-0.70,-0.70,-0.80,98.90,99.00,98.90,2.20,3.30,210.40,17.90,18.00
$PJCIEMT,2026-05-29 15:07:00,2.10,12.30,-0.70,-0.70,-0.80,98.90,99.00,98.80,2.70,3.80,224.80,18.30,18.80
$PJCIEMT,2026-05-29 15:08:00,2.10,12.30,-0.70,-0.70,-0.80,98.90,99.00,98.90,2.20,3.00,238.60,19.60,20.20
$PJCIEMT,2026-05-29 15:09:00,2.10,12.30,-0.70,-0.70,-0.80,98.90,99.00,98.80,3.20,4.10,221.80,20.30,20.40
$PJCIEMT,2026-05-29 15:10:00,2.10,12.30,-0.80,-0.70,-0.80,98.90,98.90,98.80,2.70,3.10,220.10,20.50,20.60
$PJCIEMT,2026-05-29 15:11:00,2.10,12.30,-0.80,-0.70,-0.80,98.90,98.90,98.80,3.20,4.90,212.40,20.80,21.30
$PJCIEMT,2026-05-29 15:12:00,2.10,12.30,-0.80,-0.80,-0.80,98.90,98.90,98.80,2.50,3.10,205.10,22.10,22.70
$PJCIEMT,2026-05-29 15:13:00,2.10,12.30,-0.80,-0.70,-0.80,98.90,98.90,98.80,2.20,3.30,209.80,22.90,23.00
$PJCIEMT,2026-05-29 15:14:00,2.10,12.30,-0.80,-0.80,-0.80,98.90,98.90,98.80,2.70,3.70,217.10,22.90,23.00
$PJCIEMT,2026-05-29 15:15:00,2.10,12.30,-0.80,-0.80,-0.80,98.90,98.90,98.80,3.10,4.20,208.10,22.70,22.80
$PJCIEMT,2026-05-29 15:16:00,2.10,12.30,-0.80,-0.80,-0.80,98.90,99.00,98.80,3.20,4.20,192.40,22.90,23.30
$PJCIEMT,2026-05-29 15:17:00,2.10,12.30,-0.80,-0.70,-0.80,98.90,98.90,98.80,2.80,3.80,221.80,23.30,23.60
$PJCIEMT,2026-05-29 15:18:00,2.10,12.30,-0.80,-0.70,-0.80,98.90,98.90,98.80,2.10,3.00,225.00,22.80,23.30
$PJCIEMT,2026-05-29 15:19:00,2.10,12.30,-0.80,-0.70,-0.80,98.90,98.90,98.80,2.90,5.20,195.80,24.10,24.90
$PJCIEMT,2026-05-29 15:20:00,2.10,12.30,-0.80,-0.70,-0.80,98.90,98.90,98.80,1.70,2.90,218.80,24.50,25.00
$PJCIEMT,2026-05-29 15:21:00,2.10,12.30,-0.80,-0.70,-0.80,98.90,98.90,98.80,1.50,3.20,245.60,22.00,23.20
$PJCIEMT,2026-05-29 15:22:00,2.10,12.30,-0.70,-0.70,-0.80,98.90,98.90,98.80,1.60,2.70,198.40,20.90,21.30
$PJCIEMT,2026-05-29 15:23:00,2.10,12.30,-0.70,-0.70,-0.80,98.90,98.90,98.80,1.30,2.00,203.30,20.90,21.30
$PJCIEMT,2026-05-29 15:24:00,2.10,12.30,-0.70,-0.70,-0.80,98.90,98.90,98.80,1.50,2.40,197.90,20.00,20.40
$PJCIEMT,2026-05-29 15:25:00,2.10,12.30,-0.70,-0.70,-0.70,98.90,98.90,98.80,1.20,1.70,198.00,19.50,19.60
$PJCIEMT,2026-05-29 15:26:00,2.10,12.30,-0.70,-0.70,-0.80,98.90,98.90,98.80,2.10,2.80,184.70,20.10,20.50
$PJCIEMT,2026-05-29 15:27:00,2.10,12.30,-0.70,-0.70,-0.80,98.80,98.90,98.70,2.20,3.00,187.70,20.50,20.60
$PJCIEMT,2026-05-29 15:28:00,2.10,12.30,-0.80,-0.70,-0.80,98.80,98.80,98.70,1.50,2.30,188.70,20.30,20.50
$PJCIEMT,2026-05-29 15:29:00,2.10,12.30,-0.80,-0.70,-0.80,98.90,98.90,98.80,1.20,1.80,207.70,19.90,20.10
$PJCIEMT,2026-05-29 15:30:00,2.10,12.30,-0.80,-0.70,-0.80,98.90,98.90,98.80,1.00,1.60,205.30,20.10,20.20
$PJCIEMT,2026-05-29 15:31:00,2.10,12.30,-0.80,-0.70,-0.80,98.80,98.90,98.80,2.40,3.50,188.00,19.60,20.00
$PJCIEMT,2026-05-29 15:32:00,2.10,12.30,-0.80,-0.70,-0.80,98.80,98.90,98.80,2.40,3.00,191.00,19.40,19.50
$PJCIEMT,2026-05-29 15:33:00,2.10,12.30,-0.80,-0.70,-0.80,98.90,98.90,98.80,1.20,2.30,210.30,19.20,19.50
$PJCIEMT,2026-05-29 15:34:00,2.10,12.30,-0.70,-0.70,-0.80,98.90,98.90,98.90,1.40,2.20,177.40,18.50,18.80
$PJCIEMT,2026-05-29 15:35:00,2.10,12.30,-0.70,-0.70,-0.80,98.90,99.00,98.80,2.00,2.60,196.10,17.80,18.20
$PJCIEMT,2026-05-29 15:36:00,2.10,12.30,-0.70,-0.70,-0.80,98.90,98.90,98.80,1.80,2.70,186.70,17.20,17.40
$PJCIEMT,2026-05-29 15:37:00,2.10,12.30,-0.70,-0.70,-0.80,98.90,99.00,98.90,1.60,2.20,217.00,17.30,17.50
$PJCIEMT,2026-05-29 15:38:00,2.10,12.30,-0.70,-0.70,-0.80,98.90,98.90,98.80,2.20,3.20,199.10,17.90,18.40
$PJCIEMT,2026-05-29 15:39:00,2.10,12.30,-0.80,-0.70,-0.80,98.80,98.90,98.80,2.50,3.30,212.20,18.40,18.50
$PJCIEMT,2026-05-29 15:40:00,2.10,12.30,-0.80,-0.80,-0.80,98.90,98.90,98.80,1.70,2.70,213.40,18.50,18.90
$PJCIEMT,2026-05-29 15:41:00,2.10,12.30,-0.80,-0.80,-0.80,98.90,98.90,98.80,2.30,3.10,220.40,18.90,19.00
$PJCIEMT,2026-05-29 15:42:00,2.10,12.30,-0.80,-0.80,-0.80,98.90,98.90,98.80,1.00,1.80,194.30,19.00,19.30
$PJCIEMT,2026-05-29 15:43:00,2.10,12.30,-0.80,-0.80,-0.80,98.90,98.90,98.80,1.10,2.30,240.20,19.30,19.40
$PJCIEMT,2026-05-29 15:44:00,2.10,12.30,-0.80,-0.80,-0.80,98.80,98.90,98.80,2.60,3.10,236.60,19.20,19.30
$PJCIEMT,2026-05-29 15:45:00,2.10,12.30,-0.80,-0.80,-0.90,98.80,98.90,98.80,1.90,2.30,209.50,19.40,19.60
$PJCIEMT,2026-05-29 15:46:00,2.10,12.30,-0.80,-0.80,-0.90,98.90,98.90,98.80,2.00,2.80,222.50,19.10,19.60
$PJCIEMT,2026-05-29 15:47:00,2.10,12.30,-0.80,-0.80,-0.90,98.90,98.90,98.80,2.00,2.80,219.00,18.30,18.50
$PJCIEMT,2026-05-29 15:48:00,2.10,12.30,-0.80,-0.80,-0.90,98.90,99.00,98.80,3.00,3.60,215.50,17.90,18.10
$PJCIEMT,2026-05-29 15:49:00,2.10,12.30,-0.80,-0.80,-0.80,98.90,98.90,98.90,2.60,3.30,206.50,17.80,17.90
$PJCIEMT,2026-05-29 15:50:00,2.10,12.30,-0.80,-0.80,-0.80,98.90,99.00,98.90,2.40,3.00,221.40,17.80,17.90
$PJCIEMT,2026-05-29 15:51:00,2.10,12.30,-0.80,-0.80,-0.80,98.90,99.00,98.90,2.20,2.80,231.80,17.50,17.70
$PJCIEMT,2026-05-29 15:52:00,2.10,12.30,-0.80,-0.70,-0.80,99.00,99.00,98.90,1.40,2.40,217.90,16.70,17.20
$PJCIEMT,2026-05-29 15:53:00,2.10,12.30,-0.70,-0.70,-0.80,99.00,99.00,98.90,1.00,1.40,207.80,16.00,16.20
$PJCIEMT,2026-05-29 15:54:00,2.10,12.30,-0.70,-0.70,-0.80,98.90,99.00,98.90,1.30,2.10,212.30,15.60,15.90
$PJCIEMT,2026-05-29 15:55:00,2.10,12.30,-0.70,-0.70,-0.70,98.90,99.00,98.90,1.20,1.90,194.80,15.20,15.30
$PJCIEMT,2026-05-29 15:56:00,2.10,12.30,-0.70,-0.70,-0.80,98.90,99.00,98.90,1.60,2.30,189.90,15.10,15.10
$PJCIEMT,2026-05-29 15:57:00,2.10,12.30,-0.70,-0.70,-0.80,98.90,99.00,98.90,1.60,2.30,192.10,15.30,15.40
$PJCIEMT,2026-05-29 15:58:00,2.10,12.30,-0.70,-0.70,-0.70,98.90,99.00,98.90,1.50,2.80,246.40,15.30,15.40
$PJCIEMT,2026-05-29 15:59:00,2.10,12.30,-0.70,-0.70,-0.80,98.90,99.00,98.90,1.80,2.70,215.20,15.30,15.30
$PJCIEMT,2026-05-29 16:00:00,2.10,12.30,-0.70,-0.70,-0.70,99.00,99.00,98.90,1.60,2.80,183.00,15.10,15.20
$PJCIEMT,2026-05-29 16:01:00,2.20,12.30,-0.70,-0.70,-0.70,98.90,99.00,98.90,2.30,3.40,186.60,14.90,14.90
$PJCIEMT,2026-05-29 16:02:00,2.20,12.30,-0.70,-0.70,-0.80,98.90,98.90,98.90,1.90,2.70,197.00,14.80,14.90
$PJCIEMT,2026-05-29 16:03:00,2.20,12.30,-0.70,-0.70,-0.70,99.00,99.00,98.90,1.70,2.40,186.00,14.40,14.70
$PJCIEMT,2026-05-29 16:04:00,2.20,12.30,-0.70,-0.70,-0.70,98.90,99.00,98.90,1.70,2.40,210.70,14.30,14.40
$PJCIEMT,2026-05-29 16:05:00,2.20,12.30,-0.70,-0.70,-0.70,98.90,98.90,98.80,2.10,3.00,193.30,14.50,14.50
$PJCIEMT,2026-05-29 16:06:00,2.20,12.30,-0.70,-0.70,-0.80,98.90,98.90,98.80,2.30,3.00,222.40,14.40,14.50
$PJCIEMT,2026-05-29 16:07:00,2.20,12.30,-0.70,-0.70,-0.80,98.90,98.90,98.80,2.20,3.30,208.90,14.60,14.60
$PJCIEMT,2026-05-29 16:08:00,2.20,12.30,-0.80,-0.70,-0.80,98.90,98.90,98.90,1.70,2.20,220.60,14.20,14.60
$PJCIEMT,2026-05-29 16:09:00,2.20,12.30,-0.70,-0.70,-0.80,98.90,99.00,98.90,2.70,3.80,217.90,13.80,13.90
$PJCIEMT,2026-05-29 16:10:00,2.20,12.30,-0.80,-0.70,-0.80,98.90,99.00,98.90,2.30,3.50,229.50,13.70,13.90
$PJCIEMT,2026-05-29 16:11:00,2.20,12.30,-0.80,-0.70,-0.80,98.90,99.00,98.90,2.20,3.40,210.70,13.90,13.90
$PJCIEMT,2026-05-29 16:12:00,2.20,12.30,-0.80,-0.70,-0.80,98.90,98.90,98.90,1.90,3.00,225.60,14.10,14.30
$PJCIEMT,2026-05-29 16:13:00,2.20,12.30,-0.80,-0.70,-0.80,98.90,99.00,98.90,1.60,2.50,200.90,14.30,14.40
$PJCIEMT,2026-05-29 16:14:00,2.20,12.30,-0.80,-0.70,-0.80,98.90,99.00,98.80,2.50,3.40,227.80,14.30,14.50
$PJCIEMT,2026-05-29 16:15:00,2.20,12.30,-0.80,-0.80,-0.80,98.90,99.00,98.80,2.20,2.80,237.90,13.30,13.80
$PJCIEMT,2026-05-29 16:16:00,2.20,12.30,-0.80,-0.80,-0.80,99.00,99.00,98.90,1.90,2.60,213.70,12.70,13.00
$PJCIEMT,2026-05-29 16:17:00,2.20,12.30,-0.80,-0.80,-0.80,99.00,99.00,98.90,2.50,3.70,196.60,12.10,12.40
$PJCIEMT,2026-05-29 16:18:00,2.20,12.30,-0.80,-0.70,-0.80,99.00,99.10,99.00,1.90,2.30,203.90,11.90,12.00
$PJCIEMT,2026-05-29 16:19:00,2.20,12.30,-0.70,-0.70,-0.80,99.00,99.00,99.00,2.00,2.50,182.30,11.80,12.00
$PJCIEMT,2026-05-29 16:20:00,2.20,12.30,-0.70,-0.70,-0.80,99.00,99.00,98.90,2.10,2.70,194.20,12.00,12.00
$PJCIEMT,2026-05-29 16:21:00,2.20,12.30,-0.70,-0.70,-0.80,99.00,99.00,99.00,1.50,2.00,200.50,11.80,12.00
$PJCIEMT,2026-05-29 16:22:00,2.20,12.30,-0.70,-0.70,-0.70,99.00,99.00,98.90,1.60,2.00,180.00,11.90,12.10
$PJCIEMT,2026-05-29 16:23:00,2.20,12.30,-0.70,-0.70,-0.80,98.90,99.00,98.90,0.70,1.20,205.90,11.90,12.20
$PJCIEMT,2026-05-29 16:24:00,2.20,12.30,-0.70,-0.70,-0.80,99.00,99.00,98.90,1.00,1.90,209.50,12.30,12.40
$PJCIEMT,2026-05-29 16:25:00,2.20,12.30,-0.70,-0.70,-0.70,99.00,99.00,99.00,1.60,2.50,214.20,12.10,12.30
$PJCIEMT,2026-05-29 16:26:00,2.20,12.30,-0.70,-0.70,-0.70,99.00,99.10,99.00,1.20,2.00,241.10,12.10,12.20
$PJCIEMT,2026-05-29 16:27:00,2.20,12.30,-0.70,-0.60,-0.70,99.00,99.10,99.00,1.50,2.30,258.00,12.10,12.20
$PJCIEMT,2026-05-29 16:28:00,2.20,12.30,-0.70,-0.60,-0.70,99.00,99.10,99.00,2.10,3.40,243.80,11.70,12.00
$PJCIEMT,2026-05-29 16:29:00,2.20,12.30,-0.70,-0.60,-0.70,99.00,99.10,99.00,2.60,3.50,228.20,11.70,11.90
$PJCIEMT,2026-05-29 16:30:00,2.20,12.30,-0.70,-0.60,-0.70,99.00,99.00,98.90,2.40,2.90,238.00,11.90,12.10
$PJCIEMT,2026-05-29 16:31:00,2.20,12.30,-0.70,-0.70,-0.70,99.00,99.10,98.90,1.60,2.50,242.40,12.30,12.40
$PJCIEMT,2026-05-29 16:32:00,2.20,12.30,-0.70,-0.60,-0.70,99.00,99.10,99.00,1.60,2.20,237.70,12.00,12.30
$PJCIEMT,2026-05-29 16:33:00,2.20,12.30,-0.70,-0.60,-0.70,99.00,99.10,98.90,1.70,2.40,215.70,11.60,11.70
$PJCIEMT,2026-05-29 16:34:00,2.20,12.30,-0.70,-0.70,-0.80,99.00,99.00,98.90,1.90,2.60,185.70,11.40,11.50
$PJCIEMT,2026-05-29 16:35:00,2.20,12.30,-0.70,-0.70,-0.80,99.00,99.00,98.90,2.30,3.60,212.70,11.20,11.30
$PJCIEMT,2026-05-29 16:36:00,2.20,12.30,-0.80,-0.70,-0.80,99.00,99.00,99.00,2.00,3.20,218.70,11.10,11.10
$PJCIEMT,2026-05-29 16:37:00,2.20,12.30,-0.80,-0.70,-0.80,99.00,99.10,98.90,2.40,3.00,225.40,11.00,11.10
$PJCIEMT,2026-05-29 16:38:00,2.20,12.30,-0.80,-0.80,-0.90,99.00,99.00,98.90,2.50,3.00,233.80,11.30,11.50
$PJCIEMT,2026-05-29 16:39:00,2.20,12.30,-0.80,-0.80,-0.80,99.10,99.10,99.00,3.20,4.40,235.50,11.10,11.30
$PJCIEMT,2026-05-29 16:40:00,2.20,12.30,-0.70,-0.70,-0.80,99.10,99.20,99.10,1.70,2.70,188.60,11.00,11.10
$PJCIEMT,2026-05-29 16:41:00,2.20,12.30,-0.80,-0.70,-0.80,99.10,99.10,99.00,1.60,2.50,191.30,10.80,11.00
$PJCIEMT,2026-05-29 16:42:00,2.20,12.30,-0.80,-0.70,-0.80,99.00,99.10,99.00,1.90,2.50,174.50,10.30,10.60
$PJCIEMT,2026-05-29 16:43:00,2.20,12.30,-0.80,-0.80,-0.80,99.00,99.10,99.00,1.90,3.30,196.80,10.20,10.30
$PJCIEMT,2026-05-29 16:44:00,2.20,12.30,-0.80,-0.80,-0.80,99.00,99.10,99.00,2.00,2.80,188.60,9.90,10.00
$PJCIEMT,2026-05-29 16:45:00,2.20,12.30,-0.80,-0.70,-0.80,99.10,99.20,99.10,2.30,3.10,193.80,9.60,9.80
$PJCIEMT,2026-05-29 16:46:00,2.20,12.30,-0.80,-0.70,-0.80,99.10,99.10,99.10,1.60,2.10,187.40,9.30,9.40
$PJCIEMT,2026-05-29 16:47:00,2.20,12.30,-0.80,-0.70,-0.80,99.10,99.10,99.00,1.00,1.80,183.50,9.00,9.10
$PJCIEMT,2026-05-29 16:48:00,2.20,12.30,-0.80,-0.70,-0.80,99.10,99.10,99.00,1.90,2.50,238.10,9.10,9.10
$PJCIEMT,2026-05-29 16:49:00,2.20,12.30,-0.80,-0.80,-0.80,99.10,99.10,99.00,1.30,2.30,188.50,9.10,9.10
$PJCIEMT,2026-05-29 16:50:00,2.20,12.30,-0.80,-0.80,-0.80,99.00,99.10,99.00,2.30,3.10,205.80,9.00,9.10
$PJCIEMT,2026-05-29 16:51:00,2.20,12.30,-0.80,-0.80,-0.90,99.00,99.10,99.00,3.30,4.50,206.00,9.00,9.00
$PJCIEMT,2026-05-29 16:52:00,2.20,12.30,-0.90,-0.80,-0.90,99.00,99.10,99.00,3.00,3.90,206.60,8.90,9.00
$PJCIEMT,2026-05-29 16:53:00,2.20,12.30,-0.90,-0.80,-0.90,99.10,99.10,99.00,1.80,2.80,225.60,9.00,9.10
$PJCIEMT,2026-05-29 16:54:00,2.20,12.30,-0.90,-0.80,-0.90,99.10,99.10,99.00,2.30,2.90,202.50,9.00,9.10
$PJCIEMT,2026-05-29 16:55:00,2.20,12.30,-0.90,-0.80,-0.90,99.10,99.10,99.00,2.90,4.60,191.00,8.80,9.00
$PJCIEMT,2026-05-29 16:56:00,2.20,12.30,-0.90,-0.80,-0.90,99.10,99.10,99.00,2.30,3.00,208.50,8.40,8.60
$PJCIEMT,2026-05-29 16:57:00,2.10,12.30,-0.90,-0.80,-0.90,99.00,99.10,99.00,1.90,2.50,186.10,8.00,8.20
$PJCIEMT,2026-05-29 16:58:00,2.10,12.30,-0.90,-0.80,-0.90,99.00,99.10,99.00,2.00,2.50,174.30,7.90,7.90
$PJCIEMT,2026-05-29 16:59:00,2.10,12.30,-0.90,-0.80,-0.90,99.00,99.00,99.00,2.60,3.50,172.40,7.80,7.90
$PJCIEMT,2026-05-29 17:00:00,2.10,12.30,-0.90,-0.80,-0.90,99.00,99.00,98.90,2.50,3.30,178.60,7.40,7.60
$PJCIEMT,2026-05-29 17:01:00,2.10,12.30,-0.90,-0.80,-0.90,99.00,99.00,98.90,2.90,3.60,185.80,7.50,7.80
$PJCIEMT,2026-05-29 17:02:00,2.10,12.30,-0.90,-0.80,-0.90,99.00,99.00,98.90,2.20,2.80,194.20,8.10,8.20
$PJCIEMT,2026-05-29 17:03:00,2.10,12.30,-0.80,-0.80,-0.90,99.00,99.00,98.90,1.40,1.80,179.90,8.20,8.30
$PJCIEMT,2026-05-29 17:04:00,2.10,12.30,-0.80,-0.80,-0.90,98.90,99.00,98.90,1.10,1.80,200.90,8.30,8.40
$PJCIEMT,2026-05-29 17:05:00,2.10,12.30,-0.80,-0.80,-0.90,98.90,98.90,98.80,1.10,1.80,207.60,8.30,8.30
$PJCIEMT,2026-05-29 17:06:00,2.10,12.30,-0.90,-0.80,-0.90,98.90,98.90,98.80,1.20,1.80,210.20,8.30,8.30
$PJCIEMT,2026-05-29 17:07:00,2.10,12.30,-0.80,-0.80,-0.90,98.90,99.00,98.80,1.60,3.20,206.60,8.50,8.60
$PJCIEMT,2026-05-29 17:08:00,2.10,12.30,-0.80,-0.80,-0.90,98.90,99.00,98.80,3.00,3.60,233.50,8.60,8.60
$PJCIEMT,2026-05-29 17:09:00,2.10,12.30,-0.80,-0.80,-0.90,98.90,98.90,98.80,2.50,3.40,211.30,8.50,8.50
$PJCIEMT,2026-05-29 17:10:00,2.10,12.30,-0.80,-0.80,-0.90,98.90,98.90,98.90,2.20,2.70,214.50,8.60,8.90
$PJCIEMT,2026-05-29 17:11:00,2.10,12.30,-0.80,-0.80,-0.90,98.90,98.90,98.80,2.40,3.20,236.20,9.10,9.20
$PJCIEMT,2026-05-29 17:12:00,2.10,12.30,-0.80,-0.80,-0.90,98.90,98.90,98.80,2.30,2.70,242.60,9.10,9.20
$PJCIEMT,2026-05-29 17:13:00,2.10,12.30,-0.80,-0.80,-0.80,98.90,98.90,98.80,1.90,2.40,232.50,9.40,9.60
$PJCIEMT,2026-05-29 17:14:00,2.10,12.30,-0.80,-0.80,-0.90,98.90,98.90,98.80,2.30,2.80,217.20,9.80,9.90
$PJCIEMT,2026-05-29 17:15:00,2.10,12.30,-0.80,-0.80,-0.90,98.80,98.90,98.80,2.60,3.00,211.30,9.60,9.90
$PJCIEMT,2026-05-29 17:16:00,2.10,12.30,-0.80,-0.80,-0.90,98.90,98.90,98.80,2.30,3.40,205.60,10.30,10.50
$PJCIEMT,2026-05-29 17:17:00,2.10,12.30,-0.80,-0.80,-0.80,98.90,98.90,98.80,2.20,2.80,221.80,10.00,10.30
$PJCIEMT,2026-05-29 17:18:00,2.10,12.30,-0.80,-0.80,-0.80,98.90,98.90,98.80,3.00,3.90,239.80,10.60,10.80
$PJCIEMT,2026-05-29 17:19:00,2.10,12.30,-0.80,-0.80,-0.90,98.80,98.90,98.80,2.10,2.50,204.00,10.50,10.60
$PJCIEMT,2026-05-29 17:20:00,2.10,12.30,-0.80,-0.80,-0.90,98.90,98.90,98.80,2.80,3.50,213.00,11.10,11.40
$PJCIEMT,2026-05-29 17:21:00,2.10,12.30,-0.80,-0.80,-0.90,98.80,98.90,98.80,2.10,2.60,218.80,11.00,11.40
$PJCIEMT,2026-05-29 17:22:00,2.10,12.30,-0.90,-0.80,-0.90,98.80,98.90,98.80,2.60,3.50,209.70,10.30,10.50
$PJCIEMT,2026-05-29 17:23:00,2.10,12.30,-0.90,-0.80,-0.90,98.80,98.80,98.80,2.10,2.60,192.90,10.60,10.70
$PJCIEMT,2026-05-29 17:24:00,2.10,12.30,-0.90,-0.80,-0.90,98.80,98.90,98.80,2.30,3.00,209.50,10.10,10.40
$PJCIEMT,2026-05-29 17:25:00,2.10,12.30,-0.80,-0.80,-0.90,98.80,98.90,98.80,2.00,2.50,199.90,10.60,10.80
$PJCIEMT,2026-05-29 17:26:00,2.10,12.30,-0.80,-0.80,-0.90,98.80,98.90,98.80,1.60,2.00,218.60,10.00,10.50
$PJCIEMT,2026-05-29 17:27:00,2.10,12.30,-0.80,-0.80,-0.90,98.80,98.90,98.80,2.00,3.10,229.10,10.00,10.10
$PJCIEMT,2026-05-29 17:28:00,2.10,12.30,-0.80,-0.80,-0.80,98.80,98.80,98.70,2.10,2.60,227.70,9.50,9.80
$PJCIEMT,2026-05-29 17:29:00,2.10,12.30,-0.80,-0.80,-0.90,98.80,98.90,98.80,2.20,3.40,236.90,9.40,9.50
$PJCIEMT,2026-05-29 17:30:00,2.10,12.30,-0.90,-0.80,-0.90,98.70,98.80,98.60,2.60,3.50,241.90,8.90,9.10
$PJCIEMT,2026-05-29 17:31:00,2.10,12.30,-0.90,-0.90,-1.00,98.70,98.80,98.70,2.50,3.00,223.90,8.90,9.10
$PJCIEMT,2026-05-29 17:32:00,2.00,12.30,-0.90,-0.90,-0.90,98.80,98.80,98.70,2.30,3.40,221.70,9.20,9.20
$PJCIEMT,2026-05-29 17:33:00,2.00,12.30,-0.90,-0.90,-1.00,98.80,98.80,98.80,2.50,3.40,232.70,9.00,9.00
$PJCIEMT,2026-05-29 17:34:00,2.00,12.30,-1.00,-0.90,-1.00,98.80,98.90,98.80,2.20,3.00,236.90,8.80,9.00
$PJCIEMT,2026-05-29 17:35:00,2.00,12.30,-1.00,-1.00,-1.00,98.80,98.90,98.80,2.30,3.30,232.30,8.30,8.50
$PJCIEMT,2026-05-29 17:36:00,2.00,12.30,-1.00,-1.00,-1.00,98.90,98.90,98.80,1.50,2.60,210.10,8.20,8.30
$PJCIEMT,2026-05-29 17:37:00,2.00,12.30,-1.00,-0.90,-1.00,98.90,99.00,98.90,1.90,3.20,228.90,7.70,8.00
$PJCIEMT,2026-05-29 17:38:00,2.00,12.30,-1.00,-1.00,-1.00,98.90,99.00,98.90,3.20,4.50,212.90,7.20,7.30
$PJCIEMT,2026-05-29 17:39:00,2.00,12.30,-1.00,-0.90,-1.00,99.00,99.00,98.90,2.20,3.00,210.30,6.90,7.10
$PJCIEMT,2026-05-29 17:40:00,2.00,12.30,-1.00,-0.90,-1.00,99.00,99.00,98.90,1.40,2.10,210.00,6.60,6.70
$PJCIEMT,2026-05-29 17:41:00,2.00,12.30,-0.90,-0.90,-1.00,99.00,99.10,99.00,2.00,2.70,196.50,6.50,6.50
$PJCIEMT,2026-05-29 17:42:00,2.00,12.30,-0.90,-0.90,-0.90,99.00,99.10,99.00,2.20,3.10,202.90,6.20,6.30
$PJCIEMT,2026-05-29 17:43:00,2.00,12.30,-0.90,-0.90,-0.90,99.00,99.10,99.00,1.10,2.00,218.20,6.20,6.30
$PJCIEMT,2026-05-29 17:44:00,2.00,12.30,-0.90,-0.90,-0.90,99.10,99.10,99.00,1.10,1.80,202.70,6.30,6.30
$PJCIEMT,2026-05-29 17:45:00,2.00,12.30,-0.90,-0.90,-0.90,99.10,99.10,99.00,1.20,1.90,201.50,6.10,6.20
$PJCIEMT,2026-05-29 17:46:00,2.00,12.30,-0.90,-0.90,-0.90,99.00,99.10,99.00,1.80,2.50,209.50,6.00,6.00
$PJCIEMT,2026-05-29 17:47:00,2.00,12.30,-0.90,-0.80,-0.90,99.00,99.10,99.00,2.30,2.90,245.30,6.10,6.20
$PJCIEMT,2026-05-29 17:48:00,2.00,12.30,-0.90,-0.90,-0.90,99.10,99.10,99.00,1.30,2.20,214.80,6.00,6.10
$PJCIEMT,2026-05-29 17:49:00,2.00,12.30,-0.90,-0.90,-0.90,99.10,99.10,99.10,0.90,2.10,200.60,6.00,6.00
$PJCIEMT,2026-05-29 17:50:00,2.00,12.30,-0.90,-0.90,-0.90,99.10,99.10,99.10,1.50,2.20,178.60,5.90,5.90
$PJCIEMT,2026-05-29 17:51:00,2.00,12.30,-0.90,-0.90,-0.90,99.10,99.20,99.10,1.30,1.80,178.60,5.90,5.90
$PJCIEMT,2026-05-29 17:52:00,2.00,12.30,-0.90,-0.80,-0.90,99.10,99.20,99.10,1.10,2.50,212.30,5.80,5.90
$PJCIEMT,2026-05-29 17:53:00,2.00,12.30,-0.90,-0.90,-0.90,99.10,99.20,99.10,0.60,0.80,227.80,5.60,5.70
$PJCIEMT,2026-05-29 17:54:00,2.00,12.30,-0.90,-0.80,-0.90,99.10,99.20,99.10,1.30,1.90,189.20,5.60,5.60
$PJCIEMT,2026-05-29 17:55:00,2.00,12.30,-0.90,-0.80,-0.90,99.10,99.20,99.10,1.50,2.50,174.10,5.50,5.60
$PJCIEMT,2026-05-29 17:56:00,2.00,12.30,-0.90,-0.80,-0.90,99.20,99.20,99.10,1.70,2.50,194.20,5.30,5.40
$PJCIEMT,2026-05-29 17:57:00,2.00,12.30,-0.80,-0.80,-0.90,99.20,99.20,99.10,1.30,2.50,199.50,5.30,5.30
$PJCIEMT,2026-05-29 17:58:00,2.00,12.30,-0.80,-0.80,-0.80,99.20,99.20,99.20,1.40,2.30,210.50,5.40,5.50
$PJCIEMT,2026-05-29 17:59:00,2.00,12.30,-0.80,-0.80,-0.80,99.20,99.20,99.10,1.60,2.40,251.50,5.30,5.50
$PJCIEMT,2026-05-29 18:00:00,2.00,12.30,-0.80,-0.80,-0.80,99.20,99.20,99.20,1.50,2.20,216.10,5.20,5.20
$PJCIEMT,2026-05-29 18:01:00,2.00,12.30,-0.80,-0.70,-0.80,99.20,99.30,99.20,1.30,1.70,183.70,5.20,5.30
$PJCIEMT,2026-05-29 18:02:00,2.00,12.30,-0.80,-0.70,-0.80,99.20,99.20,99.20,0.90,1.50,194.30,5.30,5.30
$PJCIEMT,2026-05-29 18:03:00,2.00,12.30,-0.80,-0.70,-0.80,99.20,99.30,99.20,1.90,2.30,227.10,5.20,5.30
$PJCIEMT,2026-05-29 18:04:00,2.00,12.30,-0.70,-0.70,-0.80,99.20,99.30,99.20,2.00,2.50,241.20,5.00,5.10
$PJCIEMT,2026-05-29 18:05:00,2.00,12.30,-0.70,-0.70,-0.80,99.20,99.30,99.20,2.30,2.90,242.30,5.10,5.10
$PJCIEMT,2026-05-29 18:06:00,2.00,12.30,-0.70,-0.70,-0.80,99.20,99.30,99.20,1.70,2.50,232.80,5.00,5.10
$PJCIEMT,2026-05-29 18:07:00,2.00,12.30,-0.70,-0.70,-0.80,99.20,99.30,99.20,1.20,1.70,222.50,4.90,4.90
$PJCIEMT,2026-05-29 18:08:00,2.00,12.30,-0.70,-0.70,-0.70,99.20,99.30,99.20,1.60,2.10,198.90,4.80,4.80
$PJCIEMT,2026-05-29 18:09:00,2.00,12.30,-0.70,-0.70,-0.80,99.20,99.30,99.20,1.40,2.00,215.00,4.90,5.00
$PJCIEMT,2026-05-29 18:10:00,2.00,12.30,-0.70,-0.70,-0.80,99.20,99.30,99.20,1.40,1.90,233.30,5.00,5.00
$PJCIEMT,2026-05-29 18:11:00,2.00,12.30,-0.70,-0.70,-0.80,99.20,99.30,99.20,0.90,1.60,212.70,5.00,5.00
$PJCIEMT,2026-05-29 18:12:00,2.00,12.30,-0.70,-0.70,-0.80,99.30,99.30,99.20,1.70,2.70,184.00,4.90,4.90
$PJCIEMT,2026-05-29 18:13:00,2.00,12.30,-0.80,-0.70,-0.80,99.30,99.30,99.20,1.50,2.10,191.70,4.90,4.90
$PJCIEMT,2026-05-29 18:14:00,2.00,12.30,-0.70,-0.70,-0.80,99.30,99.30,99.30,1.40,2.20,250.80,4.80,4.80
$PJCIEMT,2026-05-29 18:15:00,2.00,12.30,-0.70,-0.70,-0.80,99.30,99.30,99.30,2.00,2.60,254.00,4.70,4.70
$PJCIEMT,2026-05-29 18:16:00,2.00,12.30,-0.70,-0.70,-0.80,99.30,99.40,99.30,1.60,2.40,238.10,4.70,4.70
$PJCIEMT,2026-05-29 18:17:00,2.00,12.30,-0.70,-0.70,-0.80,99.30,99.40,99.30,1.60,2.50,224.10,4.70,4.70
$PJCIEMT,2026-05-29 18:18:00,2.00,12.30,-0.70,-0.70,-0.80,99.30,99.40,99.30,1.50,2.00,181.90,4.70,4.70
$PJCIEMT,2026-05-29 18:19:00,2.00,12.30,-0.70,-0.70,-0.80,99.30,99.40,99.30,2.00,3.40,202.60,4.60,4.70
$PJCIEMT,2026-05-29 18:20:00,2.00,12.30,-0.70,-0.70,-0.80,99.30,99.40,99.30,2.60,3.50,195.30,4.30,4.40
$PJCIEMT,2026-05-29 18:21:00,2.00,12.30,-0.70,-0.70,-0.80,99.40,99.40,99.30,1.80,2.30,199.60,4.20,4.20
$PJCIEMT,2026-05-29 18:22:00,2.00,12.30,-0.70,-0.70,-0.80,99.40,99.40,99.40,1.60,2.30,178.80,4.30,4.50
$PJCIEMT,2026-05-29 18:23:00,2.00,12.30,-0.70,-0.70,-0.80,99.40,99.40,99.30,1.50,2.20,172.80,4.60,4.60
$PJCIEMT,2026-05-29 18:24:00,2.00,12.30,-0.70,-0.70,-0.80,99.40,99.40,99.40,1.50,2.00,214.60,4.40,4.50
$PJCIEMT,2026-05-29 18:25:00,2.00,12.30,-0.70,-0.70,-0.70,99.40,99.40,99.40,1.80,2.80,204.10,4.30,4.30
$PJCIEMT,2026-05-29 18:26:00,2.00,12.30,-0.70,-0.70,-0.70,99.40,99.40,99.30,2.70,3.40,209.10,4.30,4.30
$PJCIEMT,2026-05-29 18:27:00,2.00,12.30,-0.70,-0.70,-0.70,99.40,99.40,99.40,2.40,3.90,231.50,4.30,4.40
$PJCIEMT,2026-05-29 18:28:00,2.00,12.30,-0.70,-0.70,-0.80,99.40,99.40,99.30,2.40,4.20,216.80,4.30,4.40
$PJCIEMT,2026-05-29 18:29:00,2.00,12.30,-0.70,-0.70,-0.80,99.40,99.40,99.30,2.30,3.40,215.80,4.00,4.20
$PJCIEMT,2026-05-29 18:30:00,2.00,12.30,-0.70,-0.70,-0.80,99.40,99.50,99.30,2.70,3.60,228.50,3.70,3.80
$PJCIEMT,2026-05-29 18:31:00,2.00,12.30,-0.70,-0.70,-0.80,99.40,99.50,99.40,2.20,3.00,234.70,3.60,3.60
$PJCIEMT,2026-05-29 18:32:00,2.00,12.30,-0.70,-0.70,-0.70,99.40,99.50,99.40,1.60,2.30,197.00,3.50,3.50
$PJCIEMT,2026-05-29 18:33:00,2.00,12.30,-0.70,-0.70,-0.80,99.40,99.50,99.40,2.10,3.10,212.80,3.40,3.40
$PJCIEMT,2026-05-29 18:34:00,2.00,12.30,-0.70,-0.70,-0.70,99.40,99.50,99.40,1.90,2.60,210.90,3.40,3.40
$PJCIEMT,2026-05-29 18:35:00,2.00,12.30,-0.70,-0.70,-0.70,99.40,99.50,99.40,2.20,2.60,218.10,3.40,3.60
$PJCIEMT,2026-05-29 18:36:00,2.00,12.30,-0.70,-0.70,-0.70,99.40,99.50,99.40,1.30,2.10,205.60,3.70,3.80
$PJCIEMT,2026-05-29 18:37:00,2.00,12.30,-0.70,-0.70,-0.70,99.40,99.50,99.30,2.40,3.40,217.80,3.80,3.80
$PJCIEMT,2026-05-29 18:38:00,2.00,12.30,-0.80,-0.70,-0.90,99.30,99.30,99.20,3.00,3.60,231.60,3.60,3.80
$PJCIEMT,2026-05-29 18:39:00,2.00,12.30,-0.90,-0.80,-0.90,99.30,99.30,99.20,2.80,3.50,206.00,3.20,3.30
$PJCIEMT,2026-05-29 18:40:00,2.00,12.30,-0.90,-0.90,-0.90,99.30,99.40,99.30,2.90,3.90,206.00,3.10,3.20
$PJCIEMT,2026-05-29 18:41:00,1.90,12.30,-0.90,-0.80,-0.90,99.40,99.40,99.30,2.10,3.20,214.60,2.90,3.00
$PJCIEMT,2026-05-29 18:42:00,1.90,12.30,-0.80,-0.80,-0.90,99.40,99.50,99.40,1.40,2.00,199.40,2.60,2.80
$PJCIEMT,2026-05-29 18:43:00,1.90,12.30,-0.80,-0.80,-0.80,99.40,99.40,99.40,1.90,2.80,203.10,2.50,2.60
$PJCIEMT,2026-05-29 18:44:00,1.90,12.30,-0.80,-0.80,-0.80,99.40,99.50,99.40,1.20,2.10,224.80,2.40,2.50
$PJCIEMT,2026-05-29 18:45:00,1.90,12.30,-0.80,-0.70,-0.80,99.40,99.40,99.40,1.80,2.60,198.90,2.50,2.50
$PJCIEMT,2026-05-29 18:46:00,1.90,12.30,-0.70,-0.70,-0.80,99.40,99.40,99.40,1.40,2.00,197.40,2.60,2.60
$PJCIEMT,2026-05-29 18:47:00,1.90,12.30,-0.70,-0.70,-0.80,99.40,99.40,99.30,1.60,2.50,242.80,2.40,2.50
$PJCIEMT,2026-05-29 18:48:00,1.90,12.30,-0.80,-0.70,-0.80,99.30,99.40,99.20,2.60,3.40,254.20,2.40,2.40
$PJCIEMT,2026-05-29 18:49:00,1.90,12.30,-0.80,-0.80,-0.80,99.30,99.30,99.20,2.20,3.30,242.50,2.20,2.30
$PJCIEMT,2026-05-29 18:50:00,1.90,12.30,-0.80,-0.80,-0.90,99.30,99.40,99.30,1.50,2.60,210.50,2.10,2.20
$PJCIEMT,2026-05-29 18:51:00,1.90,12.30,-0.80,-0.80,-0.90,99.40,99.40,99.30,1.30,1.90,230.30,2.10,2.10
$PJCIEMT,2026-05-29 18:52:00,1.90,12.30,-0.80,-0.80,-0.80,99.40,99.40,99.30,1.70,2.70,245.00,2.00,2.10
$PJCIEMT,2026-05-29 18:53:00,1.90,12.30,-0.80,-0.80,-0.90,99.30,99.40,99.20,2.60,3.50,255.20,2.10,2.10
$PJCIEMT,2026-05-29 18:54:00,1.90,12.30,-0.90,-0.90,-0.90,99.30,99.30,99.30,2.40,3.40,248.10,2.00,2.00
$PJCIEMT,2026-05-29 18:55:00,1.90,12.30,-0.90,-0.90,-1.00,99.30,99.30,99.20,2.00,2.90,228.30,2.00,2.00
$PJCIEMT,2026-05-29 18:56:00,1.90,12.30,-1.00,-0.90,-1.00,99.30,99.30,99.20,1.90,2.70,217.50,1.90,2.00
$PJCIEMT,2026-05-29 18:57:00,1.90,12.30,-1.00,-1.00,-1.00,99.30,99.30,99.20,2.20,3.10,213.00,1.80,1.80
$PJCIEMT,2026-05-29 18:58:00,1.90,12.30,-1.00,-1.00,-1.10,99.30,99.30,99.20,2.40,3.90,209.60,1.80,1.80
$PJCIEMT,2026-05-29 18:59:00,1.90,12.30,-1.10,-1.00,-1.10,99.30,99.30,99.20,2.30,3.50,215.50,1.70,1.70
$PJCIEMT,2026-05-29 19:00:00,1.90,12.30,-1.10,-1.10,-1.10,99.30,99.30,99.20,1.60,2.20,212.90,1.50,1.60
$PJCIEMT,2026-05-29 19:01:00,1.90,12.30,-1.10,-1.00,-1.10,99.30,99.30,99.20,2.10,3.10,208.90,1.40,1.40
$PJCIEMT,2026-05-29 19:02:00,1.90,12.30,-1.10,-1.00,-1.10,99.30,99.30,99.20,2.10,2.90,205.70,1.30,1.30
$PJCIEMT,2026-05-29 19:03:00,1.90,12.30,-1.10,-1.00,-1.10,99.30,99.30,99.20,2.80,4.00,211.90,1.30,1.30
$PJCIEMT,2026-05-29 19:04:00,1.80,12.40,-1.00,-1.00,-1.10,99.30,99.30,99.20,2.70,3.30,227.20,1.20,1.20
$PJCIEMT,2026-05-29 19:05:00,1.80,12.30,-1.00,-1.00,-1.00,99.30,99.30,99.20,2.60,3.30,196.80,1.10,1.20
$PJCIEMT,2026-05-29 19:06:00,1.80,12.30,-1.00,-1.00,-1.00,99.20,99.30,99.20,2.30,2.90,229.20,1.10,1.10
$PJCIEMT,2026-05-29 19:07:00,1.80,12.30,-1.00,-1.00,-1.00,99.10,99.20,99.10,2.30,3.10,249.90,1.00,1.10
$PJCIEMT,2026-05-29 19:08:00,1.80,12.30,-1.00,-1.00,-1.10,99.10,99.20,99.10,1.90,2.90,234.90,1.00,1.00
$PJCIEMT,2026-05-29 19:09:00,1.80,12.30,-1.10,-1.00,-1.10,99.10,99.10,99.10,1.90,2.70,228.30,0.90,1.00
$PJCIEMT,2026-05-29 19:10:00,1.80,12.30,-1.10,-1.10,-1.20,99.10,99.10,99.00,2.50,3.10,232.40,0.90,0.90
$PJCIEMT,2026-05-29 19:11:00,1.80,12.30,-1.10,-1.10,-1.20,99.10,99.10,99.00,2.30,2.90,227.80,0.80,0.80
$PJCIEMT,2026-05-29 19:12:00,1.80,12.30,-1.10,-1.10,-1.20,99.10,99.10,99.10,1.80,2.50,217.90,0.70,0.70
$PJCIEMT,2026-05-29 19:13:00,1.80,12.30,-1.10,-1.10,-1.20,99.10,99.20,99.10,2.10,2.80,217.20,0.70,0.70
$PJCIEMT,2026-05-29 19:14:00,1.80,12.30,-1.20,-1.10,-1.20,99.10,99.10,99.10,1.80,2.50,215.20,0.60,0.60
$PJCIEMT,2026-05-29 19:15:00,1.80,12.30,-1.10,-1.10,-1.20,99.10,99.20,99.10,1.20,2.10,200.30,0.60,0.60
$PJCIEMT,2026-05-29 19:16:00,1.80,12.30,-1.10,-1.10,-1.20,99.10,99.20,99.10,1.50,1.90,204.80,0.50,0.50
$PJCIEMT,2026-05-29 19:17:00,1.80,12.30,-1.10,-1.10,-1.20,99.10,99.10,99.10,1.70,2.10,208.20,0.50,0.50
$PJCIEMT,2026-05-29 19:18:00,1.80,12.30,-1.10,-1.10,-1.20,99.10,99.10,99.10,1.30,1.90,197.60,0.50,0.50
$PJCIEMT,2026-05-29 19:19:00,1.80,12.30,-1.10,-1.10,-1.20,99.10,99.10,99.10,1.20,1.60,213.70,0.50,0.50
$PJCIEMT,2026-05-29 19:20:00,1.80,12.30,-1.10,-1.10,-1.20,99.10,99.10,99.10,1.30,1.80,220.90,0.50,0.50
$PJCIEMT,2026-05-29 19:21:00,1.70,12.30,-1.10,-1.10,-1.10,99.10,99.20,99.10,1.20,1.70,238.80,0.40,0.40
$PJCIEMT,2026-05-29 19:22:00,1.70,12.30,-1.10,-1.10,-1.10,99.10,99.20,99.10,1.30,2.50,252.80,0.40,0.40
$PJCIEMT,2026-05-29 19:23:00,1.70,12.30,-1.10,-1.10,-1.10,99.10,99.20,99.10,2.00,2.80,238.60,0.30,0.40
$PJCIEMT,2026-05-29 19:24:00,1.70,12.30,-1.10,-1.10,-1.10,99.10,99.20,99.10,1.40,2.50,247.60,0.30,0.30
$PJCIEMT,2026-05-29 19:25:00,1.70,12.30,-1.10,-1.10,-1.10,99.10,99.10,99.10,1.70,2.20,243.50,0.30,0.30
$PJCIEMT,2026-05-29 19:26:00,1.70,12.30,-1.10,-1.10,-1.10,99.10,99.10,99.10,1.60,2.20,244.10,0.20,0.20
$PJCIEMT,2026-05-29 19:27:00,1.70,12.30,-1.10,-1.10,-1.10,99.10,99.20,99.10,1.10,1.90,268.30,0.20,0.20
$PJCIEMT,2026-05-29 19:28:00,1.70,12.30,-1.10,-1.10,-1.10,99.20,99.20,99.10,2.00,3.10,276.60,0.20,0.20
$PJCIEMT,2026-05-29 19:29:00,1.70,12.30,-1.10,-1.10,-1.10,99.20,99.20,99.10,1.50,2.00,257.90,0.20,0.20
$PJCIEMT,2026-05-29 19:30:00,1.70,12.30,-1.10,-1.00,-1.10,99.20,99.20,99.10,1.40,2.00,224.20,0.10,0.20
$PJCIEMT,2026-05-29 19:31:00,1.70,12.30,-1.10,-1.00,-1.10,99.20,99.20,99.10,1.30,2.00,194.10,0.10,0.10
$PJCIEMT,2026-05-29 19:32:00,1.70,12.30,-1.10,-1.00,-1.10,99.20,99.20,99.10,1.50,2.00,188.00,0.10,0.10
$PJCIEMT,2026-05-29 19:33:00,1.70,12.30,-1.10,-1.00,-1.10,99.20,99.20,99.10,1.50,2.10,215.50,0.10,0.10
$PJCIEMT,2026-05-29 19:34:00,1.70,12.30,-1.10,-1.00,-1.10,99.20,99.20,99.20,1.60,2.30,223.30,0.10,0.10
$PJCIEMT,2026-05-29 19:35:00,1.70,12.30,-1.10,-1.00,-1.10,99.20,99.20,99.20,1.20,2.40,189.70,0.10,0.10
$PJCIEMT,2026-05-29 19:36:00,1.70,12.30,-1.00,-1.00,-1.10,99.20,99.20,99.20,1.80,2.60,234.50,0.10,0.10
$PJCIEMT,2026-05-29 19:37:00,1.70,12.30,-1.00,-1.00,-1.10,99.20,99.20,99.10,1.30,2.20,222.30,0.10,0.10
$PJCIEMT,2026-05-29 19:38:00,1.70,12.30,-1.00,-1.00,-1.10,99.20,99.20,99.10,2.20,3.20,237.40,0.10,0.10
$PJCIEMT,2026-05-29 19:39:00,1.70,12.30,-1.10,-1.00,-1.10,99.10,99.20,99.10,2.30,3.30,230.70,0.00,0.10
$PJCIEMT,2026-05-29 19:40:00,1.70,12.30,-1.10,-1.00,-1.10,99.20,99.20,99.10,1.80,2.30,220.90,0.00,0.00
$PJCIEMT,2026-05-29 19:41:00,1.70,12.30,-1.10,-1.00,-1.10,99.20,99.20,99.20,1.70,2.40,226.80,0.00,0.00
$PJCIEMT,2026-05-29 19:42:00,1.70,12.30,-1.00,-1.00,-1.10,99.20,99.30,99.20,1.60,2.50,235.30,0.00,0.00
$PJCIEMT,2026-05-29 19:43:00,1.70,12.30,-1.00,-1.00,-1.00,99.20,99.30,99.20,1.70,2.40,206.90,0.00,0.00
$PJCIEMT,2026-05-29 19:44:00,1.70,12.30,-1.00,-1.00,-1.00,99.20,99.30,99.20,2.00,3.00,222.00,0.00,0.00
$PJCIEMT,2026-05-29 19:45:00,1.70,12.30,-1.00,-0.90,-1.00,99.20,99.30,99.10,2.60,3.20,252.20,0.00,0.00
$PJCIEMT,2026-05-29 19:46:00,1.70,12.30,-1.00,-1.00,-1.10,99.10,99.20,99.10,1.90,2.80,239.10,0.00,0.00
$PJCIEMT,2026-05-29 19:47:00,1.70,12.30,-1.00,-1.00,-1.10,99.20,99.20,99.20,2.30,3.10,244.80,0.00,0.00
$PJCIEMT,2026-05-29 19:48:00,1.70,12.30,-1.00,-1.00,-1.10,99.20,99.20,99.20,1.80,2.80,217.70,0.00,0.00
$PJCIEMT,2026-05-29 19:49:00,1.70,12.30,-1.00,-1.00,-1.00,99.20,99.20,99.20,2.00,2.50,215.00,0.00,0.00
$PJCIEMT,2026-05-29 19:50:00,1.70,12.30,-1.00,-1.00,-1.00,99.20,99.30,99.20,1.90,2.60,230.20,0.00,0.00
$PJCIEMT,2026-05-29 19:51:00,1.70,12.30,-1.00,-1.00,-1.10,99.20,99.20,99.10,2.40,2.80,204.70,0.00,0.00
$PJCIEMT,2026-05-29 19:52:00,1.70,12.30,-1.00,-1.00,-1.10,99.10,99.20,99.10,1.50,2.20,188.70,0.00,0.00
$PJCIEMT,2026-05-29 19:53:00,1.70,12.30,-1.00,-1.00,-1.10,99.20,99.20,99.10,1.70,3.10,194.10,0.00,0.00
$PJCIEMT,2026-05-29 19:54:00,1.60,12.30,-1.00,-1.00,-1.10,99.20,99.20,99.10,2.30,3.20,234.60,0.00,0.00
$PJCIEMT,2026-05-29 19:55:00,1.60,12.30,-1.00,-1.00,-1.00,99.20,99.20,99.10,1.80,2.60,206.80,0.00,0.00
$PJCIEMT,2026-05-29 19:56:00,1.60,12.30,-1.00,-1.00,-1.10,99.10,99.20,99.10,1.20,1.60,221.70,0.00,0.00
$PJCIEMT,2026-05-29 19:57:00,1.60,12.30,-1.00,-1.00,-1.10,99.10,99.20,99.10,1.60,2.20,214.70,0.00,0.00
$PJCIEMT,2026-05-29 19:58:00,1.60,12.30,-1.00,-1.00,-1.00,99.20,99.20,99.10,2.10,2.60,230.60,0.00,0.00
$PJCIEMT,2026-05-29 19:59:00,1.60,12.30,-1.00,-1.00,-1.00,99.10,99.20,99.10,1.80,2.30,214.10,0.00,0.00
$PJCIEMT,2026-05-29 20:00:00,1.60,12.30,-1.00,-1.00,-1.00,99.10,99.20,99.10,1.60,2.00,223.10,0.00,0.00
$PJCIEMT,2026-05-29 20:01:00,1.60,12.30,-1.00,-1.00,-1.00,99.10,99.20,99.10,1.20,1.80,232.00,0.00,0.00
$PJCIEMT,2026-05-29 20:02:00,1.60,12.30,-1.00,-1.00,-1.00,99.10,99.10,99.10,1.00,1.40,285.60,0.00,0.00
$PJCIEMT,2026-05-29 20:03:00,1.60,12.30,-1.00,-0.90,-1.00,99.10,99.20,99.10,0.60,1.10,224.90,0.00,0.00
$PJCIEMT,2026-05-29 20:04:00,1.60,12.30,-1.00,-0.90,-1.00,99.10,99.20,99.10,0.20,0.60,230.00,0.00,0.00
$PJCIEMT,2026-05-29 20:05:00,1.60,12.30,-1.00,-0.90,-1.00,99.10,99.10,99.10,0.30,1.10,141.40,0.00,0.00
$PJCIEMT,2026-05-29 20:06:00,1.60,12.30,-1.00,-0.90,-1.00,99.10,99.10,99.00,1.60,3.20,219.20,0.00,0.00
$PJCIEMT,2026-05-29 20:07:00,1.60,12.30,-1.00,-0.90,-1.00,99.00,99.10,99.00,2.20,3.10,217.40,0.00,0.00
$PJCIEMT,2026-05-29 20:08:00,1.60,12.30,-1.00,-0.90,-1.00,99.10,99.10,99.00,2.60,4.00,219.10,0.00,0.00
$PJCIEMT,2026-05-29 20:09:00,1.60,12.30,-1.00,-0.90,-1.00,99.10,99.10,99.00,2.60,3.30,225.40,0.00,0.00
$PJCIEMT,2026-05-29 20:10:00,1.60,12.30,-1.00,-0.90,-1.00,99.00,99.10,99.00,2.00,2.50,238.90,0.00,0.00
$PJCIEMT,2026-05-29 20:11:00,1.60,12.30,-1.00,-0.90,-1.00,99.00,99.10,99.00,2.50,2.90,243.50,0.00,0.00
$PJCIEMT,2026-05-29 20:12:00,1.60,12.30,-0.90,-0.90,-1.00,99.00,99.10,99.00,1.40,2.50,221.60,0.00,0.00
$PJCIEMT,2026-05-29 20:13:00,1.60,12.30,-0.90,-0.90,-1.00,99.00,99.00,98.90,1.00,1.40,231.10,0.00,0.00
$PJCIEMT,2026-05-29 20:14:00,1.60,12.30,-0.90,-0.90,-1.00,98.90,99.00,98.90,2.10,3.60,232.40,0.00,0.00
$PJCIEMT,2026-05-29 20:15:00,1.60,12.30,-0.90,-0.90,-1.00,98.90,99.00,98.90,3.20,4.60,224.10,0.00,0.00
$PJCIEMT,2026-05-29 20:16:00,1.60,12.30,-0.90,-0.90,-1.00,98.90,98.90,98.80,3.30,4.40,208.00,0.00,0.00
$PJCIEMT,2026-05-29 20:17:00,1.60,12.30,-0.90,-0.90,-1.00,98.90,98.90,98.80,2.60,3.30,208.90,0.00,0.00
$PJCIEMT,2026-05-29 20:18:00,1.60,12.30,-0.90,-0.90,-1.00,98.80,98.90,98.80,2.10,2.80,191.10,0.00,0.00
$PJCIEMT,2026-05-29 20:19:00,1.60,12.30,-0.90,-0.90,-1.00,98.80,98.80,98.70,1.90,3.30,167.70,0.00,0.00
$PJCIEMT,2026-05-29 20:20:00,1.60,12.30,-0.90,-0.90,-1.00,98.80,98.80,98.70,2.20,2.90,185.10,0.00,0.00
$PJCIEMT,2026-05-29 20:21:00,1.60,12.30,-0.90,-0.90,-0.90,98.70,98.80,98.70,2.60,3.60,197.00,0.00,0.00
$PJCIEMT,2026-05-29 20:22:00,1.60,12.30,-0.90,-0.80,-0.90,98.70,98.70,98.60,1.50,1.90,172.80,0.00,0.00
$PJCIEMT,2026-05-29 20:23:00,1.60,12.30,-0.90,-0.90,-0.90,98.60,98.70,98.60,2.00,2.50,206.40,0.00,0.00
$PJCIEMT,2026-05-29 20:24:00,1.60,12.30,-0.90,-0.80,-0.90,98.60,98.70,98.60,2.10,2.70,185.50,0.00,0.00
$PJCIEMT,2026-05-29 20:25:00,1.60,12.30,-0.90,-0.80,-0.90,98.60,98.60,98.50,1.60,2.70,184.70,0.00,0.00
$PJCIEMT,2026-05-29 20:26:00,1.60,12.30,-0.90,-0.80,-0.90,98.60,98.60,98.50,2.40,3.50,234.10,0.00,0.00
$PJCIEMT,2026-05-29 20:27:00,1.60,12.30,-0.90,-0.80,-0.90,98.60,98.60,98.50,1.80,2.50,197.50,0.00,0.00
$PJCIEMT,2026-05-29 20:28:00,1.60,12.30,-0.90,-0.80,-0.90,98.50,98.60,98.50,2.10,2.70,187.50,0.00,0.00
$PJCIEMT,2026-05-29 20:29:00,1.60,12.30,-0.90,-0.90,-0.90,98.50,98.50,98.40,1.40,2.20,187.70,0.00,0.00
$PJCIEMT,2026-05-29 20:30:00,1.60,12.30,-0.90,-0.90,-1.00,98.50,98.50,98.40,1.50,2.40,209.70,0.00,0.00
$PJCIEMT,2026-05-29 20:31:00,1.70,12.30,-0.90,-0.90,-1.00,98.50,98.50,98.40,1.10,1.80,201.30,0.00,0.00
$PJCIEMT,2026-05-29 20:32:00,1.70,12.30,-0.90,-0.90,-1.00,98.50,98.50,98.40,2.20,3.60,185.00,0.00,0.00
$PJCIEMT,2026-05-29 20:33:00,1.70,12.30,-0.90,-0.90,-1.00,98.40,98.50,98.40,2.40,3.30,158.50,0.00,0.00
$PJCIEMT,2026-05-29 20:34:00,1.70,12.30,-0.90,-0.90,-1.00,98.40,98.50,98.40,2.70,4.30,197.50,0.00,0.00
$PJCIEMT,2026-05-29 20:35:00,1.70,12.30,-0.90,-0.90,-1.00,98.40,98.50,98.40,1.20,1.70,209.10,0.00,0.00
$PJCIEMT,2026-05-29 20:36:00,1.70,12.30,-0.90,-0.90,-1.00,98.40,98.50,98.40,2.00,3.00,192.80,0.00,0.00
$PJCIEMT,2026-05-29 20:37:00,1.70,12.30,-0.90,-0.90,-1.00,98.40,98.50,98.40,1.70,2.00,173.70,0.00,0.00
$PJCIEMT,2026-05-29 20:38:00,1.70,12.30,-0.90,-0.90,-1.00,98.40,98.40,98.40,1.90,2.80,239.50,0.00,0.00
$PJCIEMT,2026-05-29 20:39:00,1.70,12.30,-0.90,-0.90,-0.90,98.40,98.50,98.40,1.60,3.00,198.00,0.00,0.00
$PJCIEMT,2026-05-29 20:40:00,1.70,12.30,-0.90,-0.90,-1.00,98.40,98.50,98.40,1.60,2.70,218.20,0.00,0.00
$PJCIEMT,2026-05-29 20:41:00,1.70,12.30,-1.00,-0.90,-1.00,98.40,98.40,98.30,2.80,4.10,208.10,0.00,0.00
$PJCIEMT,2026-05-29 20:42:00,1.70,12.30,-1.00,-1.00,-1.00,98.40,98.40,98.40,3.20,4.40,217.90,0.00,0.00
$PJCIEMT,2026-05-29 20:43:00,1.70,12.30,-1.00,-1.00,-1.00,98.40,98.50,98.40,2.50,3.20,213.40,0.00,0.00
$PJCIEMT,2026-05-29 20:44:00,1.70,12.30,-1.00,-1.00,-1.00,98.50,98.50,98.40,2.00,2.60,224.90,0.00,0.00
$PJCIEMT,2026-05-29 20:45:00,1.70,12.30,-1.00,-1.00,-1.00,98.50,98.50,98.40,2.10,3.10,204.00,0.00,0.00
$PJCIEMT,2026-05-29 20:46:00,1.70,12.30,-1.00,-1.00,-1.00,98.50,98.50,98.50,1.80,3.00,202.60,0.00,0.00
$PJCIEMT,2026-05-29 20:47:00,1.60,12.30,-1.00,-0.90,-1.00,98.50,98.50,98.50,2.10,2.70,184.00,0.00,0.00
$PJCIEMT,2026-05-29 20:48:00,1.60,12.30,-1.00,-0.90,-1.00,98.50,98.50,98.40,1.70,2.20,185.40,0.00,0.00
$PJCIEMT,2026-05-29 20:49:00,1.60,12.30,-1.00,-0.90,-1.00,98.50,98.50,98.50,3.00,3.90,187.70,0.00,0.00
$PJCIEMT,2026-05-29 20:50:00,1.60,12.30,-1.00,-0.90,-1.00,98.50,98.50,98.50,2.70,5.50,217.50,0.00,0.00
$PJCIEMT,2026-05-29 20:51:00,1.60,12.30,-0.90,-0.90,-1.00,98.50,98.50,98.50,2.90,4.20,213.70,0.00,0.00
$PJCIEMT,2026-05-29 20:52:00,1.60,12.30,-0.90,-0.90,-1.00,98.50,98.50,98.40,2.10,2.60,209.80,0.00,0.00
$PJCIEMT,2026-05-29 20:53:00,1.60,12.30,-0.90,-0.90,-1.00,98.50,98.50,98.40,2.60,3.00,195.20,0.00,0.00
$PJCIEMT,2026-05-29 20:54:00,1.60,12.30,-1.00,-0.90,-1.00,98.40,98.50,98.40,2.80,3.70,211.30,0.00,0.00
$PJCIEMT,2026-05-29 20:55:00,1.60,12.30,-0.90,-0.90,-1.00,98.50,98.50,98.40,1.80,3.00,218.30,0.00,0.00
$PJCIEMT,2026-05-29 20:56:00,1.60,12.30,-1.00,-0.90,-1.00,98.40,98.50,98.40,2.40,3.60,209.70,0.00,0.00
$PJCIEMT,2026-05-29 20:57:00,1.60,12.30,-1.00,-0.90,-1.00,98.40,98.50,98.40,1.80,2.20,196.40,0.00,0.00
$PJCIEMT,2026-05-29 20:58:00,1.60,12.30,-1.00,-0.90,-1.00,98.40,98.50,98.40,1.30,1.70,186.20,0.00,0.00
$PJCIEMT,2026-05-29 20:59:00,1.60,12.30,-1.00,-0.90,-1.00,98.40,98.50,98.40,1.90,2.70,225.50,0.00,0.00
$PJCIEMT,2026-05-29 21:00:00,1.60,12.30,-1.00,-0.90,-1.00,98.40,98.50,98.40,1.40,2.70,218.60,0.00,0.00
$PJCIEMT,2026-05-29 21:01:00,1.60,12.30,-1.00,-0.90,-1.00,98.40,98.40,98.40,2.20,3.20,238.00,0.00,0.00
$PJCIEMT,2026-05-29 21:02:00,1.60,12.30,-1.00,-0.90,-1.00,98.40,98.50,98.40,0.70,1.30,184.60,0.00,0.00
$PJCIEMT,2026-05-29 21:03:00,1.60,12.30,-1.00,-0.90,-1.00,98.40,98.40,98.30,1.50,2.40,191.60,0.00,0.00
$PJCIEMT,2026-05-29 21:04:00,1.60,12.30,-1.00,-1.00,-1.00,98.40,98.40,98.30,1.80,2.90,186.70,0.00,0.00
$PJCIEMT,2026-05-29 21:05:00,1.60,12.30,-1.00,-1.00,-1.10,98.40,98.40,98.30,2.40,3.50,208.80,0.00,0.00
$PJCIEMT,2026-05-29 21:06:00,1.60,12.30,-1.00,-1.00,-1.00,98.40,98.40,98.40,2.20,2.90,201.50,0.00,0.00
$PJCIEMT,2026-05-29 21:07:00,1.60,12.30,-1.00,-1.00,-1.00,98.40,98.50,98.40,1.40,2.00,216.10,0.00,0.00
$PJCIEMT,2026-05-29 21:08:00,1.60,12.30,-1.00,-1.00,-1.00,98.40,98.50,98.40,1.50,2.50,209.70,0.00,0.00
$PJCIEMT,2026-05-29 21:09:00,1.60,12.30,-1.00,-1.00,-1.00,98.40,98.40,98.40,1.70,2.50,231.30,0.00,0.00
$PJCIEMT,2026-05-29 21:10:00,1.60,12.30,-1.00,-0.90,-1.00,98.40,98.40,98.40,0.90,1.60,215.50,0.00,0.00
$PJCIEMT,2026-05-29 21:11:00,1.60,12.30,-1.00,-0.90,-1.00,98.40,98.40,98.40,1.60,2.50,179.20,0.00,0.00
$PJCIEMT,2026-05-29 21:12:00,1.60,12.30,-1.00,-0.90,-1.00,98.40,98.40,98.40,1.50,2.50,194.40,0.00,0.00
$PJCIEMT,2026-05-29 21:13:00,1.60,12.30,-1.00,-0.90,-1.00,98.40,98.50,98.40,1.60,2.50,201.40,0.00,0.00
$PJCIEMT,2026-05-29 21:14:00,1.60,12.30,-1.00,-0.90,-1.00,98.40,98.50,98.40,0.80,1.50,202.30,0.00,0.00
$PJCIEMT,2026-05-29 21:15:00,1.60,12.30,-1.00,-0.90,-1.00,98.40,98.50,98.40,1.00,1.60,214.70,0.00,0.00
$PJCIEMT,2026-05-29 21:16:00,1.60,12.30,-1.00,-0.90,-1.00,98.40,98.50,98.30,2.20,3.80,226.40,0.00,0.00
$PJCIEMT,2026-05-29 21:17:00,1.60,12.30,-1.00,-1.00,-1.10,98.40,98.40,98.30,2.00,2.70,215.20,0.00,0.00
$PJCIEMT,2026-05-29 21:18:00,1.60,12.30,-1.00,-1.00,-1.00,98.40,98.40,98.40,2.20,2.80,210.80,0.00,0.00
$PJCIEMT,2026-05-29 21:19:00,1.60,12.30,-1.00,-1.00,-1.00,98.40,98.50,98.40,2.60,3.60,214.80,0.00,0.00
$PJCIEMT,2026-05-29 21:20:00,1.60,12.30,-1.00,-1.00,-1.00,98.50,98.50,98.40,2.30,3.60,201.30,0.00,0.00
$PJCIEMT,2026-05-29 21:21:00,1.60,12.30,-1.00,-1.00,-1.00,98.40,98.50,98.40,2.30,3.70,211.20,0.00,0.00
$PJCIEMT,2026-05-29 21:22:00,1.60,12.30,-1.00,-1.00,-1.00,98.40,98.40,98.40,2.50,3.10,226.80,0.00,0.00
$PJCIEMT,2026-05-29 21:23:00,1.60,12.30,-1.00,-1.00,-1.10,98.40,98.40,98.30,3.40,4.30,219.50,0.00,0.00
$PJCIEMT,2026-05-29 21:24:00,1.60,12.30,-1.00,-1.00,-1.10,98.40,98.40,98.30,3.40,4.20,210.70,0.00,0.00
$PJCIEMT,2026-05-29 21:25:00,1.60,12.30,-1.00,-1.00,-1.10,98.40,98.40,98.30,3.40,4.40,210.10,0.00,0.00
$PJCIEMT,2026-05-29 21:26:00,1.60,12.30,-1.00,-1.00,-1.10,98.30,98.40,98.30,3.50,4.70,216.40,0.00,0.00
$PJCIEMT,2026-05-29 21:27:00,1.60,12.30,-1.00,-1.00,-1.10,98.30,98.30,98.30,2.90,3.90,217.80,0.00,0.00
$PJCIEMT,2026-05-29 21:28:00,1.60,12.30,-1.00,-1.00,-1.10,98.30,98.40,98.30,3.50,5.60,235.50,0.00,0.00
$PJCIEMT,2026-05-29 21:29:00,1.60,12.30,-1.00,-1.00,-1.00,98.40,98.40,98.30,2.90,4.70,223.20,0.00,0.00
$PJCIEMT,2026-05-29 21:30:00,1.60,12.30,-1.00,-1.00,-1.00,98.40,98.40,98.30,3.20,4.00,230.70,0.00,0.00
$PJCIEMT,2026-05-29 21:31:00,1.60,12.30,-1.00,-0.90,-1.00,98.30,98.40,98.30,3.50,5.90,206.80,0.00,0.00
$PJCIEMT,2026-05-29 21:32:00,1.60,12.30,-1.00,-0.90,-1.00,98.30,98.40,98.20,2.90,4.20,216.10,0.00,0.00
$PJCIEMT,2026-05-29 21:33:00,1.60,12.30,-1.00,-0.90,-1.00,98.30,98.30,98.20,2.70,3.40,234.10,0.00,0.00
$PJCIEMT,2026-05-29 21:34:00,1.60,12.30,-0.90,-0.90,-1.00,98.30,98.30,98.20,2.20,3.20,236.80,0.00,0.00
$PJCIEMT,2026-05-29 21:35:00,1.60,12.30,-0.90,-0.90,-1.00,98.20,98.30,98.20,2.10,3.30,220.70,0.00,0.00
$PJCIEMT,2026-05-29 21:36:00,1.60,12.30,-1.00,-0.90,-1.00,98.20,98.20,98.10,2.70,4.00,221.40,0.00,0.00
$PJCIEMT,2026-05-29 21:37:00,1.60,12.30,-1.00,-0.90,-1.00,98.10,98.10,98.10,3.50,4.80,227.10,0.00,0.00
$PJCIEMT,2026-05-29 21:38:00,1.60,12.30,-1.00,-0.90,-1.00,98.10,98.10,98.00,3.10,4.40,213.70,0.00,0.00
$PJCIEMT,2026-05-29 21:39:00,1.60,12.30,-0.90,-0.90,-1.00,98.10,98.10,98.00,2.60,4.30,217.60,0.00,0.00
$PJCIEMT,2026-05-29 21:40:00,1.60,12.30,-0.90,-0.90,-1.00,98.00,98.10,97.90,4.60,5.60,207.00,0.00,0.00
$PJCIEMT,2026-05-29 21:41:00,1.60,12.30,-0.90,-0.90,-1.00,97.90,98.00,97.90,2.60,3.70,219.30,0.00,0.00
$PJCIEMT,2026-05-29 21:42:00,1.60,12.30,-0.90,-0.90,-0.90,97.90,97.90,97.80,2.40,3.50,229.90,0.00,0.00
$PJCIEMT,2026-05-29 21:43:00,1.60,12.30,-0.90,-0.90,-0.90,97.80,97.80,97.70,2.90,4.10,202.80,0.00,0.00
$PJCIEMT,2026-05-29 21:44:00,1.60,12.30,-0.90,-0.90,-0.90,97.70,97.80,97.60,2.80,4.40,228.20,0.00,0.00
$PJCIEMT,2026-05-29 21:45:00,1.60,12.30,-0.90,-0.90,-0.90,97.60,97.70,97.60,3.00,4.20,206.30,0.00,0.00
$PJCIEMT,2026-05-29 21:46:00,1.60,12.30,-0.90,-0.90,-0.90,97.60,97.60,97.50,3.00,4.00,231.10,0.00,0.00
$PJCIEMT,2026-05-29 21:47:00,1.60,12.30,-0.90,-0.90,-0.90,97.50,97.60,97.40,3.00,4.20,232.20,0.00,0.00
$PJCIEMT,2026-05-29 21:48:00,1.60,12.30,-0.90,-0.80,-0.90,97.40,97.40,97.30,3.60,4.60,234.90,0.00,0.00
$PJCIEMT,2026-05-29 21:49:00,1.60,12.30,-0.90,-0.80,-0.90,97.30,97.30,97.20,3.50,4.40,223.60,0.00,0.00
$PJCIEMT,2026-05-29 21:50:00,1.60,12.30,-0.90,-0.80,-0.90,97.10,97.20,97.10,2.80,3.70,230.30,0.00,0.00
$PJCIEMT,2026-05-29 21:51:00,1.60,12.30,-0.90,-0.80,-0.90,97.00,97.10,97.00,2.70,3.20,219.90,0.00,0.00
$PJCIEMT,2026-05-29 21:52:00,1.60,12.30,-0.90,-0.80,-0.90,97.00,97.00,96.90,2.80,3.70,207.80,0.00,0.00
$PJCIEMT,2026-05-29 21:53:00,1.60,12.30,-0.90,-0.80,-0.90,96.90,97.00,96.90,3.10,3.70,229.10,0.00,0.00
$PJCIEMT,2026-05-29 21:54:00,1.60,12.30,-0.90,-0.90,-0.90,96.90,96.90,96.80,3.40,4.30,231.00,0.00,0.00
$PJCIEMT,2026-05-29 21:55:00,1.60,12.30,-0.90,-0.80,-0.90,96.80,96.80,96.70,2.80,3.80,221.90,0.00,0.00
$PJCIEMT,2026-05-29 21:56:00,1.60,12.30,-0.90,-0.90,-0.90,96.70,96.70,96.60,3.00,4.90,223.90,0.00,0.00
$PJCIEMT,2026-05-29 21:57:00,1.60,12.30,-0.90,-0.90,-0.90,96.60,96.60,96.50,2.60,3.40,234.70,0.00,0.00
$PJCIEMT,2026-05-29 21:58:00,1.60,12.30,-0.90,-0.80,-0.90,96.50,96.60,96.50,2.90,3.80,234.60,0.00,0.00
$PJCIEMT,2026-05-29 21:59:00,1.60,12.30,-0.90,-0.80,-0.90,96.40,96.50,96.40,2.90,3.70,229.90,0.00,0.00
$PJCIEMT,2026-05-29 22:00:00,1.60,12.30,-0.90,-0.80,-0.90,96.40,96.40,96.30,3.00,4.80,219.60,0.00,0.00
$PJCIEMT,2026-05-29 22:01:00,1.60,12.30,-0.90,-0.80,-0.90,96.30,96.40,96.20,2.20,2.80,218.60,0.00,0.00
$PJCIEMT,2026-05-29 22:02:00,1.60,12.30,-0.90,-0.80,-0.90,96.20,96.30,96.10,2.50,3.60,227.00,0.00,0.00
$PJCIEMT,2026-05-29 22:03:00,1.60,12.30,-0.90,-0.90,-0.90,96.10,96.20,96.10,2.00,3.20,227.70,0.00,0.00
$PJCIEMT,2026-05-29 22:04:00,1.60,12.30,-0.90,-0.90,-1.00,96.10,96.20,96.10,3.10,4.40,213.00,0.00,0.00
$PJCIEMT,2026-05-29 22:05:00,1.60,12.30,-0.90,-0.90,-0.90,96.10,96.10,96.00,3.60,4.40,235.70,0.00,0.00
$PJCIEMT,2026-05-29 22:06:00,1.60,12.30,-0.90,-0.90,-1.00,95.90,96.00,95.80,3.20,4.20,226.30,0.00,0.00
$PJCIEMT,2026-05-29 22:07:00,1.60,12.30,-0.90,-0.90,-0.90,95.80,95.90,95.70,3.10,4.10,219.80,0.00,0.00
$PJCIEMT,2026-05-29 22:08:00,1.60,12.30,-0.90,-0.80,-0.90,95.70,95.80,95.70,2.40,3.30,230.70,0.00,0.00
$PJCIEMT,2026-05-29 22:09:00,1.60,12.30,-0.90,-0.80,-0.90,95.70,95.70,95.60,3.70,4.60,217.90,0.00,0.00
$PJCIEMT,2026-05-29 22:10:00,1.60,12.30,-0.80,-0.80,-0.90,95.60,95.70,95.50,3.40,4.10,209.10,0.00,0.00
$PJCIEMT,2026-05-29 22:11:00,1.60,12.30,-0.80,-0.80,-0.90,95.50,95.60,95.40,2.60,3.40,215.50,0.00,0.00
$PJCIEMT,2026-05-29 22:12:00,1.60,12.30,-0.80,-0.80,-0.80,95.40,95.50,95.30,1.90,2.70,206.90,0.00,0.00
$PJCIEMT,2026-05-29 22:13:00,1.60,12.30,-0.80,-0.80,-0.80,95.30,95.40,95.30,2.60,3.30,216.20,0.00,0.00
$PJCIEMT,2026-05-29 22:14:00,1.60,12.30,-0.80,-0.80,-0.80,95.20,95.30,95.10,1.70,2.50,203.60,0.00,0.00
$PJCIEMT,2026-05-29 22:15:00,1.60,12.30,-0.80,-0.80,-0.80,95.10,95.20,95.10,2.10,2.50,215.00,0.00,0.00
$PJCIEMT,2026-05-29 22:16:00,1.60,12.30,-0.80,-0.70,-0.80,95.10,95.10,95.00,1.80,2.50,220.20,0.00,0.00
$PJCIEMT,2026-05-29 22:17:00,1.60,12.30,-0.80,-0.70,-0.80,95.00,95.10,95.00,1.60,2.10,193.40,0.00,0.00
$PJCIEMT,2026-05-29 22:18:00,1.60,12.30,-0.80,-0.70,-0.80,95.00,95.00,94.90,0.80,1.50,176.00,0.00,0.00
$PJCIEMT,2026-05-29 22:19:00,1.60,12.30,-0.80,-0.70,-0.80,95.00,95.00,94.90,0.50,1.10,166.70,0.00,0.00
$PJCIEMT,2026-05-29 22:20:00,1.60,12.30,-0.80,-0.70,-0.80,95.00,95.00,94.90,1.80,2.80,168.80,0.00,0.00
$PJCIEMT,2026-05-29 22:21:00,1.60,12.30,-0.70,-0.70,-0.80,94.90,95.00,94.90,2.10,2.90,200.90,0.00,0.00
$PJCIEMT,2026-05-29 22:22:00,1.60,12.30,-0.70,-0.70,-0.70,94.80,94.90,94.70,1.10,2.40,202.20,0.00,0.00
$PJCIEMT,2026-05-29 22:23:00,1.60,12.30,-0.70,-0.60,-0.70,94.70,94.80,94.50,3.30,5.00,214.20,0.00,0.00
$PJCIEMT,2026-05-29 22:24:00,1.60,12.30,-0.70,-0.60,-0.70,94.40,94.60,94.20,3.10,5.50,198.40,0.00,0.00
$PJCIEMT,2026-05-29 22:25:00,1.60,12.30,-0.60,-0.60,-0.70,94.00,94.30,93.70,3.00,3.80,209.40,0.00,0.00
$PJCIEMT,2026-05-29 22:26:00,1.60,12.30,-0.60,-0.60,-0.70,93.60,93.80,93.40,3.00,4.40,223.40,0.00,0.00
$PJCIEMT,2026-05-29 22:27:00,1.60,12.30,-0.60,-0.60,-0.60,93.20,93.40,93.00,2.40,3.60,210.50,0.00,0.00
$PJCIEMT,2026-05-29 22:28:00,1.60,12.30,-0.60,-0.60,-0.60,93.00,93.10,92.80,3.10,4.40,219.20,0.00,0.00
$PJCIEMT,2026-05-29 22:29:00,1.70,12.30,-0.60,-0.50,-0.60,92.70,92.90,92.60,2.40,3.30,203.70,0.00,0.00
$PJCIEMT,2026-05-29 22:30:00,1.70,12.30,-0.60,-0.50,-0.60,92.60,92.60,92.50,2.90,3.70,216.30,0.00,0.00
$PJCIEMT,2026-05-29 22:31:00,1.70,12.30,-0.50,-0.50,-0.60,92.50,92.50,92.40,2.20,2.80,205.60,0.00,0.00
$PJCIEMT,2026-05-29 22:32:00,1.70,12.30,-0.50,-0.50,-0.60,92.40,92.40,92.30,2.00,3.00,187.70,0.00,0.00
$PJCIEMT,2026-05-29 22:33:00,1.70,12.30,-0.50,-0.50,-0.60,92.40,92.40,92.30,1.90,3.40,192.00,0.00,0.00
$PJCIEMT,2026-05-29 22:34:00,1.70,12.30,-0.50,-0.50,-0.60,92.40,92.40,92.30,1.90,2.50,193.00,0.00,0.00
$PJCIEMT,2026-05-29 22:35:00,1.70,12.30,-0.50,-0.50,-0.50,92.40,92.40,92.30,2.10,2.60,199.10,0.00,0.00
$PJCIEMT,2026-05-29 22:36:00,1.70,12.30,-0.50,-0.50,-0.50,92.40,92.40,92.30,2.20,3.00,196.20,0.00,0.00
$PJCIEMT,2026-05-29 22:37:00,1.70,12.30,-0.50,-0.50,-0.50,92.40,92.50,92.30,2.20,2.70,201.30,0.00,0.00
$PJCIEMT,2026-05-29 22:38:00,1.70,12.30,-0.50,-0.50,-0.50,92.40,92.40,92.40,2.10,3.00,217.40,0.00,0.00
$PJCIEMT,2026-05-29 22:39:00,1.70,12.30,-0.50,-0.50,-0.50,92.40,92.40,92.30,2.20,3.10,208.00,0.00,0.00
$PJCIEMT,2026-05-29 22:40:00,1.70,12.30,-0.50,-0.50,-0.50,92.30,92.40,92.30,0.80,1.20,222.30,0.00,0.00
$PJCIEMT,2026-05-29 22:41:00,1.70,12.30,-0.50,-0.50,-0.50,92.30,92.40,92.30,1.80,3.30,221.70,0.00,0.00
$PJCIEMT,2026-05-29 22:42:00,1.70,12.30,-0.50,-0.50,-0.50,92.30,92.30,92.20,2.20,3.00,210.20,0.00,0.00
$PJCIEMT,2026-05-29 22:43:00,1.70,12.30,-0.50,-0.50,-0.50,92.20,92.30,92.10,2.30,3.10,214.60,0.00,0.00
$PJCIEMT,2026-05-29 22:44:00,1.70,12.30,-0.50,-0.50,-0.50,92.10,92.20,92.10,2.70,3.80,220.00,0.00,0.00
$PJCIEMT,2026-05-29 22:45:00,1.70,12.30,-0.40,-0.40,-0.50,92.10,92.20,92.10,2.20,3.20,228.40,0.00,0.00
$PJCIEMT,2026-05-29 22:46:00,1.70,12.30,-0.40,-0.40,-0.50,92.20,92.20,92.10,1.90,2.40,212.50,0.00,0.00
$PJCIEMT,2026-05-29 22:47:00,1.70,12.30,-0.40,-0.40,-0.50,92.20,92.30,92.20,1.80,3.10,221.60,0.00,0.00
$PJCIEMT,2026-05-29 22:48:00,1.70,12.30,-0.50,-0.40,-0.50,92.20,92.30,92.20,1.70,2.40,229.60,0.00,0.00
$PJCIEMT,2026-05-29 22:49:00,1.70,12.30,-0.50,-0.50,-0.50,92.20,92.20,92.20,2.10,2.90,193.00,0.00,0.00
$PJCIEMT,2026-05-29 22:50:00,1.70,12.30,-0.50,-0.50,-0.50,92.10,92.20,92.10,2.00,2.90,209.90,0.00,0.00
$PJCIEMT,2026-05-29 22:51:00,1.70,12.30,-0.50,-0.40,-0.50,92.00,92.10,91.90,2.40,3.80,208.80,0.00,0.00
$PJCIEMT,2026-05-29 22:52:00,1.70,12.30,-0.50,-0.40,-0.50,91.90,92.00,91.70,3.60,5.70,202.70,0.00,0.00
$PJCIEMT,2026-05-29 22:53:00,1.70,12.30,-0.50,-0.40,-0.50,91.70,91.80,91.50,3.20,4.40,186.00,0.00,0.00
$PJCIEMT,2026-05-29 22:54:00,1.70,12.30,-0.40,-0.40,-0.50,91.50,91.60,91.50,3.60,4.70,205.20,0.00,0.00
$PJCIEMT,2026-05-29 22:55:00,1.70,12.30,-0.40,-0.40,-0.50,91.50,91.50,91.40,3.20,4.40,217.20,0.00,0.00
$PJCIEMT,2026-05-29 22:56:00,1.80,12.30,-0.40,-0.40,-0.40,91.50,91.50,91.40,2.40,3.20,227.70,0.00,0.00
$PJCIEMT,2026-05-29 22:57:00,1.80,12.30,-0.40,-0.40,-0.40,91.60,91.70,91.50,1.80,2.40,206.70,0.00,0.00
$PJCIEMT,2026-05-29 22:58:00,1.80,12.30,-0.40,-0.40,-0.40,91.70,91.80,91.60,1.30,2.00,219.80,0.00,0.00
$PJCIEMT,2026-05-29 22:59:00,1.80,12.30,-0.40,-0.40,-0.40,91.90,92.00,91.80,1.70,2.60,232.80,0.00,0.00
$PJCIEMT,2026-05-29 23:00:00,1.80,12.30,-0.40,-0.40,-0.40,92.10,92.20,92.00,2.50,3.70,221.80,0.00,0.00
$PJCIEMT,2026-05-29 23:01:00,1.80,12.30,-0.40,-0.40,-0.40,92.20,92.20,92.10,2.10,3.80,217.80,0.00,0.00
$PJCIEMT,2026-05-29 23:02:00,1.80,12.30,-0.40,-0.40,-0.50,92.20,92.30,92.10,2.40,3.20,228.20,0.00,0.00
$PJCIEMT,2026-05-29 23:03:00,1.80,12.30,-0.50,-0.40,-0.50,92.30,92.40,92.20,2.10,2.60,189.30,0.00,0.00
$PJCIEMT,2026-05-29 23:04:00,1.80,12.30,-0.50,-0.40,-0.50,92.30,92.40,92.20,2.70,4.90,187.10,0.00,0.00
$PJCIEMT,2026-05-29 23:05:00,1.80,12.30,-0.50,-0.50,-0.50,92.20,92.30,92.20,3.40,4.60,193.90,0.00,0.00
$PJCIEMT,2026-05-29 23:06:00,1.80,12.30,-0.50,-0.50,-0.60,92.10,92.20,92.10,3.20,4.40,196.10,0.00,0.00
$PJCIEMT,2026-05-29 23:07:00,1.80,12.30,-0.50,-0.50,-0.60,92.10,92.10,92.10,2.40,3.90,195.20,0.00,0.00
$PJCIEMT,2026-05-29 23:08:00,1.80,12.30,-0.60,-0.50,-0.60,92.00,92.10,92.00,4.00,5.60,193.20,0.00,0.00
$PJCIEMT,2026-05-29 23:09:00,1.80,12.30,-0.60,-0.50,-0.60,92.00,92.00,91.90,3.70,5.20,217.90,0.00,0.00
$PJCIEMT,2026-05-29 23:10:00,1.80,12.30,-0.60,-0.50,-0.60,91.90,92.00,91.90,2.70,4.40,184.60,0.00,0.00
$PJCIEMT,2026-05-29 23:11:00,1.80,12.30,-0.60,-0.50,-0.60,91.90,92.00,91.90,1.90,3.30,205.70,0.00,0.00
$PJCIEMT,2026-05-29 23:12:00,1.80,12.30,-0.60,-0.50,-0.60,92.00,92.00,91.90,2.00,2.80,200.30,0.00,0.00
$PJCIEMT,2026-05-29 23:13:00,1.80,12.30,-0.60,-0.50,-0.60,92.00,92.10,92.00,2.20,2.70,196.60,0.00,0.00
$PJCIEMT,2026-05-29 23:14:00,1.80,12.30,-0.60,-0.60,-0.60,92.10,92.20,92.10,2.60,3.60,233.40,0.00,0.00
$PJCIEMT,2026-05-29 23:15:00,1.80,12.30,-0.60,-0.50,-0.60,92.20,92.30,92.10,2.60,3.40,236.40,0.00,0.00
$PJCIEMT,2026-05-29 23:16:00,1.80,12.30,-0.60,-0.50,-0.60,92.20,92.30,92.20,2.60,3.90,221.40,0.00,0.00
$PJCIEMT,2026-05-29 23:17:00,1.80,12.30,-0.60,-0.50,-0.60,92.20,92.30,92.20,3.40,4.90,229.20,0.00,0.00
$PJCIEMT,2026-05-29 23:18:00,1.80,12.30,-0.60,-0.50,-0.60,92.20,92.30,92.20,3.20,4.60,224.10,0.00,0.00
$PJCIEMT,2026-05-29 23:19:00,1.80,12.30,-0.50,-0.50,-0.60,92.20,92.20,92.00,3.70,5.20,223.00,0.00,0.00
$PJCIEMT,2026-05-29 23:20:00,1.80,12.30,-0.60,-0.50,-0.60,91.90,92.10,91.80,2.90,3.90,219.90,0.00,0.00
$PJCIEMT,2026-05-29 23:21:00,1.80,12.30,-0.60,-0.50,-0.60,91.60,91.80,91.50,4.00,5.70,220.30,0.00,0.00
$PJCIEMT,2026-05-29 23:22:00,1.80,12.30,-0.50,-0.50,-0.60,91.30,91.50,91.20,4.90,6.00,212.10,0.00,0.00
$PJCIEMT,2026-05-29 23:23:00,1.80,12.30,-0.50,-0.50,-0.50,91.00,91.20,90.90,3.70,5.60,218.90,0.00,0.00
$PJCIEMT,2026-05-29 23:24:00,1.80,12.30,-0.50,-0.50,-0.50,90.90,91.00,90.80,4.30,6.40,242.20,0.00,0.00
$PJCIEMT,2026-05-29 23:25:00,1.80,12.30,-0.50,-0.50,-0.50,90.70,90.80,90.60,3.90,5.50,243.60,0.00,0.00
$PJCIEMT,2026-05-29 23:26:00,1.80,12.30,-0.50,-0.50,-0.50,90.50,90.60,90.30,4.60,6.80,230.60,0.00,0.00
$PJCIEMT,2026-05-29 23:27:00,1.80,12.30,-0.50,-0.50,-0.50,90.20,90.30,90.10,4.60,5.90,225.80,0.00,0.00
$PJCIEMT,2026-05-29 23:28:00,1.80,12.30,-0.50,-0.40,-0.50,90.10,90.10,90.00,3.60,5.20,231.40,0.00,0.00
$PJCIEMT,2026-05-29 23:29:00,1.80,12.30,-0.50,-0.40,-0.50,90.20,90.20,90.10,3.90,5.80,213.90,0.00,0.00
$PJCIEMT,2026-05-29 23:30:00,1.80,12.30,-0.50,-0.40,-0.50,90.10,90.20,90.10,3.10,5.10,239.90,0.00,0.00
$PJCIEMT,2026-05-29 23:31:00,1.80,12.30,-0.50,-0.40,-0.50,90.20,90.30,90.10,2.30,4.30,212.60,0.00,0.00
$PJCIEMT,2026-05-29 23:32:00,1.80,12.30,-0.40,-0.40,-0.50,90.40,90.60,90.30,2.90,4.40,239.00,0.00,0.00
$PJCIEMT,2026-05-29 23:33:00,1.80,12.30,-0.40,-0.40,-0.50,90.70,90.80,90.50,3.80,5.40,224.70,0.00,0.00
$PJCIEMT,2026-05-29 23:34:00,1.80,12.30,-0.40,-0.40,-0.50,90.70,90.80,90.70,2.90,3.90,214.80,0.00,0.00
$PJCIEMT,2026-05-29 23:35:00,1.80,12.30,-0.40,-0.40,-0.50,90.80,90.80,90.70,2.00,4.20,212.00,0.00,0.00
$PJCIEMT,2026-05-29 23:36:00,1.80,12.30,-0.40,-0.40,-0.50,90.80,90.90,90.80,3.10,4.60,193.00,0.00,0.00
$PJCIEMT,2026-05-29 23:37:00,1.80,12.30,-0.40,-0.40,-0.50,90.90,91.00,90.80,3.50,4.20,208.50,0.00,0.00
$PJCIEMT,2026-05-29 23:38:00,1.80,12.30,-0.40,-0.40,-0.40,91.10,91.10,91.00,2.40,3.60,227.70,0.00,0.00
$PJCIEMT,2026-05-29 23:39:00,1.80,12.30,-0.40,-0.40,-0.50,91.10,91.20,91.10,1.60,2.90,189.00,0.00,0.00
$PJCIEMT,2026-05-29 23:40:00,1.80,12.30,-0.40,-0.40,-0.50,91.20,91.30,91.20,3.80,6.60,217.80,0.00,0.00
$PJCIEMT,2026-05-29 23:41:00,1.80,12.30,-0.40,-0.40,-0.50,91.10,91.20,91.00,3.20,3.80,219.50,0.00,0.00
$PJCIEMT,2026-05-29 23:42:00,1.80,12.30,-0.40,-0.40,-0.40,90.90,91.00,90.80,2.60,4.40,193.10,0.00,0.00
$PJCIEMT,2026-05-29 23:43:00,1.80,12.30,-0.40,-0.40,-0.40,90.80,90.90,90.70,4.10,5.50,219.10,0.00,0.00
$PJCIEMT,2026-05-29 23:44:00,1.80,12.30,-0.40,-0.30,-0.40,90.70,90.80,90.70,2.60,4.10,221.90,0.00,0.00
$PJCIEMT,2026-05-29 23:45:00,1.80,12.30,-0.40,-0.30,-0.40,90.70,90.80,90.70,2.80,6.20,183.20,0.00,0.00
$PJCIEMT,2026-05-29 23:46:00,1.80,12.30,-0.30,-0.30,-0.40,90.90,90.90,90.80,3.60,4.60,203.70,0.00,0.00
$PJCIEMT,2026-05-29 23:47:00,1.80,12.30,-0.30,-0.30,-0.40,90.90,91.00,90.90,3.40,4.90,197.40,0.00,0.00
$PJCIEMT,2026-05-29 23:48:00,1.80,12.30,-0.30,-0.30,-0.40,91.10,91.10,91.00,3.00,4.10,197.80,0.00,0.00
$PJCIEMT,2026-05-29 23:49:00,1.80,12.30,-0.30,-0.30,-0.40,91.10,91.20,91.10,4.30,5.90,193.80,0.00,0.00
$PJCIEMT,2026-05-29 23:50:00,1.80,12.30,-0.30,-0.30,-0.40,91.10,91.20,91.10,2.90,3.90,184.50,0.00,0.00
$PJCIEMT,2026-05-29 23:51:00,1.80,12.30,-0.30,-0.30,-0.40,91.10,91.20,91.10,3.20,4.90,201.50,0.00,0.00
$PJCIEMT,2026-05-29 23:52:00,1.80,12.30,-0.30,-0.30,-0.40,91.10,91.20,91.00,3.30,4.90,199.90,0.00,0.00
$PJCIEMT,2026-05-29 23:53:00,1.80,12.30,-0.40,-0.30,-0.40,90.90,91.00,90.90,3.30,4.80,210.90,0.00,0.00
$PJCIEMT,2026-05-29 23:54:00,1.80,12.30,-0.30,-0.30,-0.40,90.80,90.90,90.60,2.50,4.50,208.00,0.00,0.00
$PJCIEMT,2026-05-29 23:55:00,1.80,12.30,-0.30,-0.30,-0.40,90.50,90.60,90.40,2.80,4.40,194.00,0.00,0.00
$PJCIEMT,2026-05-29 23:56:00,1.80,12.30,-0.30,-0.30,-0.40,90.30,90.40,90.10,3.60,5.60,193.00,0.00,0.00
$PJCIEMT,2026-05-29 23:57:00,1.80,12.30,-0.30,-0.30,-0.30,89.90,90.10,89.80,3.80,5.00,204.20,0.00,0.00
$PJCIEMT,2026-05-29 23:58:00,1.80,12.30,-0.30,-0.20,-0.30,89.70,89.70,89.60,3.40,4.00,211.90,0.00,0.00
$PJCIEMT,2026-05-29 23:59:00,1.80,12.30,-0.30,-0.20,-0.30,89.70,89.80,89.60,2.70,3.80,219.70,0.00,0.00