$PJCIEMT,2026-05-28 00:00:00,3.10,12.30,0.90,0.90,0.80,100.00,100.00,100.00,1.70,2.40,193.40,0.00,0.00
$PJCIEMT,2026-05-28 00:01:00,3.10,12.30,0.80,0.90,0.80,100.00,100.00,100.00,1.70,2.00,173.90,0.00,0.00
$PJCIEMT,2026-05-28 00:02:00,3.10,12.30,0.80,0.80,0.70,100.00,100.00,100.00,1.70,2.40,184.90,0.00,0.00
$PJCIEMT,2026-05-28 00:03:00,3.10,12.30,0.80,0.80,0.70,100.00,100.00,100.00,1.20,1.90,177.50,0.00,0.00
$PJCIEMT,2026-05-28 00:04:00,3.10,12.30,0.80,0.80,0.70,100.00,100.00,100.00,1.00,1.50,193.90,0.00,0.00
$PJCIEMT,2026-05-28 00:05:00,3.10,12.30,0.80,0.80,0.70,100.00,100.00,100.00,1.30,1.80,199.90,0.00,0.00
$PJCIEMT,2026-05-28 00:06:00,3.20,12.30,0.70,0.80,0.70,100.00,100.00,100.00,0.60,1.30,233.60,0.00,0.00
$PJCIEMT,2026-05-28 00:07:00,3.20,12.30,0.70,0.70,0.70,100.00,100.00,100.00,0.50,0.80,204.00,0.00,0.00
$PJCIEMT,2026-05-28 00:08:00,3.20,12.30,0.70,0.70,0.60,100.00,100.00,100.00,1.10,1.60,189.80,0.00,0.00
$PJCIEMT,2026-05-28 00:09:00,3.20,12.30,0.60,0.70,0.60,100.00,100.00,100.00,0.90,1.40,137.70,0.00,0.00
$PJCIEMT,2026-05-28 00:10:00,3.20,12.30,0.60,0.60,0.60,100.00,100.00,100.00,1.40,1.80,146.30,0.00,0.00
$PJCIEMT,2026-05-28 00:11:00,3.20,12.30,0.60,0.60,0.60,100.00,100.00,100.00,1.70,1.90,156.80,0.00,0.00
$PJCIEMT,2026-05-28 00:12:00,3.20,12.30,0.60,0.60,0.60,100.00,100.00,100.00,2.10,2.50,155.90,0.00,0.00
$PJCIEMT,2026-05-28 00:13:00,3.20,12.30,0.60,0.60,0.50,100.00,100.00,100.00,2.00,2.60,157.00,0.00,0.00
$PJCIEMT,2026-05-28 00:14:00,3.20,12.30,0.60,0.60,0.60,100.00,100.00,100.00,2.10,2.50,162.70,0.00,0.00
$PJCIEMT,2026-05-28 00:15:00,3.20,12.30,0.60,0.70,0.60,100.00,100.00,100.00,2.40,3.00,152.20,0.00,0.00
$PJCIEMT,2026-05-28 00:16:00,3.20,12.30,0.60,0.70,0.60,100.00,100.00,100.00,2.50,3.00,147.40,0.00,0.00
$PJCIEMT,2026-05-28 00:17:00,3.20,12.30,0.70,0.70,0.60,100.00,100.00,100.00,2.70,3.20,145.60,0.00,0.00
$PJCIEMT,2026-05-28 00:18:00,3.20,12.30,0.70,0.80,0.70,100.00,100.00,100.00,2.50,2.90,148.10,0.00,0.00
$PJCIEMT,2026-05-28 00:19:00,3.20,12.30,0.80,0.80,0.70,100.00,100.00,100.00,2.40,3.00,140.70,0.00,0.00
$PJCIEMT,2026-05-28 00:20:00,3.20,12.30,0.80,0.90,0.80,100.00,100.00,100.00,2.30,2.80,141.30,0.00,0.00
$PJCIEMT,2026-05-28 00:21:00,3.20,12.30,0.80,0.80,0.80,100.00,100.00,100.00,2.50,3.00,140.80,0.00,0.00
$PJCIEMT,2026-05-28 00:22:00,3.20,12.30,0.80,0.90,0.80,100.00,100.00,100.00,2.50,2.70,145.50,0.00,0.00
$PJCIEMT,2026-05-28 00:23:00,3.20,12.30,0.80,0.80,0.80,100.00,100.00,100.00,2.70,3.20,137.30,0.00,0.00
$PJCIEMT,2026-05-28 00:24:00,3.20,12.30,0.80,0.90,0.80,100.00,100.00,100.00,3.20,4.10,132.20,0.00,0.00
$PJCIEMT,2026-05-28 00:25:00,3.20,12.30,0.90,0.90,0.80,100.00,100.00,100.00,3.00,3.80,138.90,0.00,0.00
$PJCIEMT,2026-05-28 00:26:00,3.20,12.30,1.00,1.00,0.90,100.00,100.00,100.00,2.50,3.10,142.90,0.00,0.00
$PJCIEMT,2026-05-28 00:27:00,3.20,12.30,1.00,1.00,1.00,100.00,100.00,100.00,2.80,3.10,139.10,0.00,0.00
$PJCIEMT,2026-05-28 00:28:00,3.20,12.30,1.10,1.10,1.00,100.00,100.00,100.00,2.90,3.50,136.60,0.00,0.00
$PJCIEMT,2026-05-28 00:29:00,3.20,12.30,1.10,1.10,1.10,100.00,100.00,100.00,2.90,3.40,132.20,0.00,0.00
$PJCIEMT,2026-05-28 00:30:00,3.20,12.30,1.10,1.20,1.10,100.00,100.00,100.00,2.70,3.20,134.80,0.00,0.00
$PJCIEMT,2026-05-28 00:31:00,3.20,12.30,1.20,1.20,1.20,100.00,100.00,100.00,2.60,3.20,142.00,0.00,0.00
$PJCIEMT,2026-05-28 00:32:00,3.20,12.30,1.20,1.30,1.20,100.00,100.00,100.00,2.50,3.00,149.70,0.00,0.00
$PJCIEMT,2026-05-28 00:33:00,3.20,12.30,1.30,1.30,1.20,100.00,100.00,100.00,2.20,2.80,136.70,0.00,0.00
$PJCIEMT,2026-05-28 00:34:00,3.30,12.30,1.30,1.30,1.20,100.00,100.00,100.00,2.40,3.00,141.10,0.00,0.00
$PJCIEMT,2026-05-28 00:35:00,3.30,12.30,1.30,1.30,1.20,100.00,100.00,100.00,2.20,2.60,134.90,0.00,0.00
$PJCIEMT,2026-05-28 00:36:00,3.30,12.30,1.30,1.30,1.20,100.00,100.00,100.00,1.50,2.50,150.30,0.00,0.00
$PJCIEMT,2026-05-28 00:37:00,3.30,12.30,1.30,1.30,1.20,100.00,100.00,100.00,2.10,2.60,156.60,0.00,0.00
$PJCIEMT,2026-05-28 00:38:00,3.30,12.30,1.30,1.30,1.30,100.00,100.00,100.00,2.40,2.90,163.90,0.00,0.00
$PJCIEMT,2026-05-28 00:39:00,3.30,12.30,1.30,1.30,1.20,100.00,100.00,100.00,2.40,2.80,153.70,0.00,0.00
$PJCIEMT,2026-05-28 00:40:00,3.30,12.40,1.30,1.30,1.20,100.00,100.00,99.90,2.80,4.40,149.80,0.00,0.00
$PJCIEMT,2026-05-28 00:41:00,3.30,12.30,1.40,1.40,1.30,100.00,100.00,100.00,2.90,3.20,165.40,0.00,0.00
$PJCIEMT,2026-05-28 00:42:00,3.30,12.30,1.40,1.40,1.40,100.00,100.00,99.90,2.50,3.00,165.00,0.00,0.00
$PJCIEMT,2026-05-28 00:43:00,3.30,12.30,1.40,1.40,1.40,99.90,99.90,99.80,2.60,3.00,176.30,0.00,0.00
$PJCIEMT,2026-05-28 00:44:00,3.30,12.30,1.40,1.50,1.40,99.90,99.90,99.80,2.00,2.50,169.10,0.00,0.00
$PJCIEMT,2026-05-28 00:45:00,3.40,12.30,1.40,1.50,1.40,99.80,99.80,99.70,2.10,2.60,169.90,0.00,0.00
$PJCIEMT,2026-05-28 00:46:00,3.40,12.30,1.40,1.50,1.40,99.70,99.80,99.60,2.90,3.60,183.30,0.00,0.00
$PJCIEMT,2026-05-28 00:47:00,3.40,12.30,1.40,1.50,1.40,99.60,99.70,99.60,2.30,3.00,181.00,0.00,0.00
$PJCIEMT,2026-05-28 00:48:00,3.40,12.30,1.50,1.50,1.40,99.60,99.70,99.50,3.00,3.70,169.70,0.00,0.00
$PJCIEMT,2026-05-28 00:49:00,3.40,12.30,1.50,1.50,1.40,99.50,99.60,99.40,3.20,3.60,160.80,0.00,0.00
$PJCIEMT,2026-05-28 00:50:00,3.40,12.30,1.40,1.50,1.40,99.40,99.50,99.40,3.20,3.80,168.20,0.00,0.00
$PJCIEMT,2026-05-28 00:51:00,3.40,12.30,1.50,1.50,1.40,99.40,99.40,99.30,2.70,3.20,161.50,0.00,0.00
$PJCIEMT,2026-05-28 00:52:00,3.40,12.30,1.50,1.50,1.40,99.30,99.30,99.20,3.30,3.80,163.60,0.00,0.00
$PJCIEMT,2026-05-28 00:53:00,3.40,12.30,1.50,1.50,1.40,99.20,99.20,99.10,2.60,3.10,167.10,0.00,0.00
$PJCIEMT,2026-05-28 00:54:00,3.40,12.30,1.50,1.50,1.40,99.00,99.10,99.00,2.40,2.80,143.10,0.00,0.00
$PJCIEMT,2026-05-28 00:55:00,3.50,12.30,1.50,1.50,1.50,98.90,99.00,98.80,2.40,2.80,138.90,0.00,0.00
$PJCIEMT,2026-05-28 00:56:00,3.50,12.30,1.50,1.50,1.40,98.80,98.90,98.70,2.90,3.90,150.80,0.00,0.00
$PJCIEMT,2026-05-28 00:57:00,3.50,12.30,1.50,1.50,1.50,98.70,98.80,98.70,2.80,3.50,179.20,0.00,0.00
$PJCIEMT,2026-05-28 00:58:00,3.50,12.30,1.50,1.50,1.50,98.60,98.70,98.50,2.20,2.80,172.90,0.00,0.00
$PJCIEMT,2026-05-28 00:59:00,3.50,12.30,1.50,1.50,1.50,98.40,98.50,98.40,1.80,2.70,189.70,0.00,0.00
$PJCIEMT,2026-05-28 01:00:00,3.50,12.30,1.50,1.50,1.50,98.30,98.40,98.20,1.50,2.20,157.80,0.00,0.00
$PJCIEMT,2026-05-28 01:01:00,3.50,12.30,1.50,1.50,1.50,98.30,98.30,98.20,2.20,2.60,152.90,0.00,0.00
$PJCIEMT,2026-05-28 01:02:00,3.50,12.30,1.50,1.50,1.50,98.10,98.20,98.10,2.50,3.00,159.40,0.00,0.00
$PJCIEMT,2026-05-28 01:03:00,3.50,12.30,1.50,1.50,1.50,98.00,98.10,97.90,2.10,2.50,164.30,0.00,0.00
$PJCIEMT,2026-05-28 01:04:00,3.50,12.30,1.50,1.60,1.50,98.00,98.00,97.90,2.10,2.50,153.50,0.00,0.00
$PJCIEMT,2026-05-28 01:05:00,3.50,12.30,1.50,1.60,1.50,97.80,97.90,97.70,1.90,2.50,151.70,0.00,0.00
$PJCIEMT,2026-05-28 01:06:00,3.60,12.30,1.50,1.60,1.50,97.70,97.80,97.60,2.20,2.70,140.60,0.00,0.00
$PJCIEMT,2026-05-28 01:07:00,3.60,12.30,1.60,1.60,1.50,97.70,97.70,97.60,2.30,3.00,150.00,0.00,0.00
$PJCIEMT,2026-05-28 01:08:00,3.60,12.30,1.60,1.70,1.60,97.50,97.60,97.40,2.00,2.50,136.10,0.00,0.00
$PJCIEMT,2026-05-28 01:09:00,3.60,12.30,1.70,1.70,1.60,97.40,97.50,97.30,1.80,2.30,124.80,0.00,0.00
$PJCIEMT,2026-05-28 01:10:00,3.60,12.30,1.70,1.70,1.60,97.30,97.40,97.20,2.20,3.00,121.40,0.00,0.00
$PJCIEMT,2026-05-28 01:11:00,3.60,12.30,1.70,1.70,1.70,97.10,97.20,97.00,1.90,3.10,173.20,0.00,0.00
$PJCIEMT,2026-05-28 01:12:00,3.60,12.30,1.70,1.80,1.70,97.00,97.10,97.00,2.00,2.90,140.20,0.00,0.00
$PJCIEMT,2026-05-28 01:13:00,3.60,12.30,1.80,1.80,1.70,96.90,97.10,96.80,2.20,2.90,152.40,0.00,0.00
$PJCIEMT,2026-05-28 01:14:00,3.60,12.30,1.80,1.80,1.70,96.70,96.80,96.60,2.30,2.90,148.20,0.00,0.00
$PJCIEMT,2026-05-28 01:15:00,3.60,12.30,1.80,1.80,1.70,96.60,96.70,96.50,1.90,2.70,151.50,0.00,0.00
$PJCIEMT,2026-05-28 01:16:00,3.70,12.30,1.80,1.80,1.70,96.50,96.60,96.40,2.50,2.90,154.50,0.00,0.00
$PJCIEMT,2026-05-28 01:17:00,3.70,12.30,1.80,1.80,1.70,96.40,96.50,96.40,2.30,3.10,171.90,0.00,0.00
$PJCIEMT,2026-05-28 01:18:00,3.70,12.30,1.80,1.90,1.80,96.40,96.40,96.30,2.80,3.80,167.90,0.00,0.00
$PJCIEMT,2026-05-28 01:19:00,3.70,12.30,1.90,1.90,1.80,96.20,96.30,96.10,2.80,4.30,152.10,0.00,0.00
$PJCIEMT,2026-05-28 01:20:00,3.70,12.30,1.90,1.90,1.90,96.10,96.20,96.10,2.90,4.40,168.40,0.00,0.00
$PJCIEMT,2026-05-28 01:21:00,3.70,12.30,1.90,2.00,1.90,96.10,96.20,95.90,2.60,2.90,150.40,0.00,0.00
$PJCIEMT,2026-05-28 01:22:00,3.70,12.30,1.90,1.90,1.90,95.90,96.00,95.80,2.70,3.10,151.40,0.00,0.00
$PJCIEMT,2026-05-28 01:23:00,3.70,12.30,2.00,2.00,1.90,95.90,96.00,95.80,3.20,4.40,160.90,0.00,0.00
$PJCIEMT,2026-05-28 01:24:00,3.70,12.30,2.00,2.00,1.90,95.70,95.80,95.70,2.60,3.70,190.60,0.00,0.00
$PJCIEMT,2026-05-28 01:25:00,3.80,12.30,1.90,2.00,1.90,95.70,95.80,95.70,2.90,3.80,200.50,0.00,0.00
$PJCIEMT,2026-05-28 01:26:00,3.80,12.30,1.90,1.90,1.90,95.60,95.80,95.50,3.20,5.60,212.00,0.00,0.00
$PJCIEMT,2026-05-28 01:27:00,3.80,12.30,1.80,1.90,1.80,95.40,95.50,95.30,3.40,4.20,232.20,0.00,0.00
$PJCIEMT,2026-05-28 01:28:00,3.80,12.30,1.80,1.80,1.70,95.40,95.40,95.30,2.40,3.00,217.70,0.00,0.00
$PJCIEMT,2026-05-28 01:29:00,3.80,12.30,1.70,1.80,1.70,95.40,95.40,95.30,1.70,2.60,217.70,0.00,0.00
$PJCIEMT,2026-05-28 01:30:00,3.80,12.30,1.70,1.80,1.70,95.30,95.30,95.20,1.40,2.50,223.50,0.00,0.00
$PJCIEMT,2026-05-28 01:31:00,3.80,12.30,1.70,1.70,1.60,95.20,95.30,95.20,2.50,3.50,238.50,0.00,0.00
$PJCIEMT,2026-05-28 01:32:00,3.80,12.30,1.60,1.70,1.60,95.20,95.30,95.10,2.50,3.70,228.30,0.00,0.00
$PJCIEMT,2026-05-28 01:33:00,3.80,12.30,1.50,1.60,1.50,95.00,95.10,94.80,3.80,4.70,235.00,0.00,0.00
$PJCIEMT,2026-05-28 01:34:00,3.80,12.30,1.40,1.50,1.30,94.80,94.90,94.70,2.80,3.60,227.50,0.00,0.00
$PJCIEMT,2026-05-28 01:35:00,3.80,12.30,1.30,1.30,1.20,95.00,95.00,94.90,3.60,4.60,235.70,0.00,0.00
$PJCIEMT,2026-05-28 01:36:00,3.80,12.30,1.20,1.30,1.10,95.00,95.10,94.90,3.50,4.40,224.90,0.00,0.00
$PJCIEMT,2026-05-28 01:37:00,3.80,12.30,1.10,1.20,1.00,95.10,95.30,95.00,3.30,4.30,219.70,0.00,0.00
$PJCIEMT,2026-05-28 01:38:00,3.80,12.30,1.10,1.10,1.00,95.30,95.40,95.30,3.20,4.40,216.70,0.00,0.00
$PJCIEMT,2026-05-28 01:39:00,3.80,12.30,1.00,1.10,1.00,95.40,95.50,95.30,2.80,3.30,205.90,0.00,0.00
$PJCIEMT,2026-05-28 01:40:00,3.80,12.30,1.00,1.10,1.00,95.50,95.60,95.40,2.40,2.60,200.70,0.00,0.00
$PJCIEMT,2026-05-28 01:41:00,3.80,12.30,1.00,1.00,1.00,95.60,95.70,95.50,2.00,2.60,212.30,0.00,0.00
$PJCIEMT,2026-05-28 01:42:00,3.80,12.30,1.00,1.00,1.00,95.70,95.70,95.60,2.00,2.60,217.10,0.00,0.00
$PJCIEMT,2026-05-28 01:43:00,3.80,12.30,0.90,1.00,0.90,95.60,95.70,95.60,2.20,2.90,206.10,0.00,0.00
$PJCIEMT,2026-05-28 01:44:00,3.80,12.30,0.90,0.90,0.90,95.70,95.80,95.60,2.20,3.00,194.40,0.00,0.00
$PJCIEMT,2026-05-28 01:45:00,3.80,12.30,0.90,0.90,0.90,95.80,95.90,95.80,2.30,2.70,181.40,0.00,0.00
$PJCIEMT,2026-05-28 01:46:00,3.80,12.30,0.90,0.90,0.90,95.90,95.90,95.80,2.30,2.50,193.30,0.00,0.00
$PJCIEMT,2026-05-28 01:47:00,3.80,12.30,0.90,0.90,0.90,96.00,96.00,95.90,2.30,2.60,187.10,0.00,0.00
$PJCIEMT,2026-05-28 01:48:00,3.80,12.30,0.90,0.90,0.90,96.00,96.00,95.90,1.80,2.10,192.80,0.00,0.00
$PJCIEMT,2026-05-28 01:49:00,3.80,12.30,0.90,0.90,0.90,96.00,96.00,95.90,1.50,1.80,179.60,0.00,0.00
$PJCIEMT,2026-05-28 01:50:00,3.70,12.30,0.90,0.90,0.90,96.10,96.10,96.00,1.60,1.80,185.60,0.00,0.00
$PJCIEMT,2026-05-28 01:51:00,3.70,12.30,0.90,0.90,0.90,96.10,96.20,96.10,1.30,1.80,188.10,0.00,0.00
$PJCIEMT,2026-05-28 01:52:00,3.70,12.30,0.90,0.90,0.90,96.10,96.20,96.10,1.60,2.00,201.10,0.00,0.00
$PJCIEMT,2026-05-28 01:53:00,3.70,12.30,0.90,0.90,0.90,96.10,96.20,96.10,1.20,1.50,209.70,0.00,0.00
$PJCIEMT,2026-05-28 01:54:00,3.70,12.30,0.90,0.90,0.80,96.10,96.20,96.00,1.50,2.00,240.30,0.00,0.00
$PJCIEMT,2026-05-28 01:55:00,3.70,12.30,0.80,0.80,0.80,96.10,96.10,96.00,1.60,1.90,235.40,0.00,0.00
$PJCIEMT,2026-05-28 01:56:00,3.70,12.30,0.80,0.80,0.70,96.20,96.30,96.10,1.30,1.70,236.40,0.00,0.00
$PJCIEMT,2026-05-28 01:57:00,3.70,12.30,0.80,0.80,0.70,96.30,96.30,96.20,1.10,1.30,244.90,0.00,0.00
$PJCIEMT,2026-05-28 01:58:00,3.70,12.30,0.70,0.80,0.70,96.30,96.30,96.20,1.10,1.30,235.10,0.00,0.00
$PJCIEMT,2026-05-28 01:59:00,3.70,12.30,0.70,0.80,0.70,96.30,96.40,96.30,1.00,1.20,222.40,0.00,0.00
$PJCIEMT,2026-05-28 02:00:00,3.70,12.30,0.80,0.80,0.70,96.40,96.40,96.40,0.80,1.00,218.50,0.00,0.00
$PJCIEMT,2026-05-28 02:01:00,3.70,12.30,0.80,0.80,0.70,96.50,96.50,96.40,0.60,0.70,223.40,0.00,0.00
$PJCIEMT,2026-05-28 02:02:00,3.70,12.30,0.80,0.80,0.70,96.50,96.50,96.40,0.90,1.20,256.40,0.00,0.00
$PJCIEMT,2026-05-28 02:03:00,3.70,12.30,0.80,0.80,0.70,96.40,96.40,96.30,1.10,1.30,272.90,0.00,0.00
$PJCIEMT,2026-05-28 02:04:00,3.60,12.30,0.70,0.80,0.70,96.40,96.50,96.40,1.00,1.10,280.60,0.00,0.00
$PJCIEMT,2026-05-28 02:05:00,3.60,12.30,0.70,0.70,0.70,96.50,96.50,96.40,1.00,1.20,285.40,0.00,0.00
$PJCIEMT,2026-05-28 02:06:00,3.60,12.30,0.70,0.70,0.70,96.50,96.60,96.50,0.80,1.10,286.80,0.00,0.00
$PJCIEMT,2026-05-28 02:07:00,3.60,12.30,0.70,0.70,0.70,96.60,96.60,96.50,0.70,0.90,294.90,0.00,0.00
$PJCIEMT,2026-05-28 02:08:00,3.60,12.30,0.70,0.70,0.70,96.60,96.60,96.50,0.60,0.80,298.30,0.00,0.00
$PJCIEMT,2026-05-28 02:09:00,3.60,12.30,0.70,0.70,0.70,96.60,96.70,96.60,0.20,0.40,298.70,0.00,0.00
$PJCIEMT,2026-05-28 02:10:00,3.60,12.30,0.70,0.70,0.70,96.60,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-28 02:11:00,3.60,12.30,0.70,0.70,0.60,96.70,96.70,96.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-28 02:12:00,3.60,12.30,0.70,0.70,0.60,96.70,96.70,96.60,0.10,0.70,298.60,0.00,0.00
$PJCIEMT,2026-05-28 02:13:00,3.60,12.30,0.70,0.70,0.60,96.70,96.70,96.60,0.70,0.90,298.70,0.00,0.00
$PJCIEMT,2026-05-28 02:14:00,3.60,12.30,0.70,0.70,0.60,96.80,96.80,96.70,0.60,0.80,244.30,0.00,0.00
$PJCIEMT,2026-05-28 02:15:00,3.60,12.30,0.70,0.70,0.70,96.80,96.90,96.70,0.80,1.20,148.40,0.00,0.00
$PJCIEMT,2026-05-28 02:16:00,3.60,12.30,0.70,0.80,0.70,96.90,96.90,96.80,1.00,1.20,160.20,0.00,0.00
$PJCIEMT,2026-05-28 02:17:00,3.60,12.30,0.80,0.80,0.70,96.90,96.90,96.80,1.20,1.30,174.70,0.00,0.00
$PJCIEMT,2026-05-28 02:18:00,3.60,12.30,0.80,0.80,0.70,96.90,97.00,96.80,1.10,1.30,166.90,0.00,0.00
$PJCIEMT,2026-05-28 02:19:00,3.60,12.30,0.80,0.90,0.80,97.00,97.10,96.90,1.10,1.30,154.50,0.00,0.00
$PJCIEMT,2026-05-28 02:20:00,3.60,12.30,0.90,0.90,0.80,97.10,97.20,97.00,1.30,1.60,146.10,0.00,0.00
$PJCIEMT,2026-05-28 02:21:00,3.60,12.30,1.00,1.10,0.90,97.30,97.70,97.00,1.40,1.80,131.30,0.00,0.00
$PJCIEMT,2026-05-28 02:22:00,3.60,12.30,1.20,1.30,1.10,97.60,97.70,97.50,1.60,2.20,138.80,0.00,0.00
$PJCIEMT,2026-05-28 02:23:00,3.60,12.30,1.40,1.40,1.30,97.20,97.50,97.00,1.10,1.20,172.60,0.00,0.00
$PJCIEMT,2026-05-28 02:24:00,3.60,12.30,1.30,1.40,1.30,97.00,97.10,97.00,1.00,1.20,183.50,0.00,0.00
$PJCIEMT,2026-05-28 02:25:00,3.60,12.30,1.40,1.40,1.30,97.10,97.10,97.00,0.80,1.00,195.40,0.00,0.00
$PJCIEMT,2026-05-28 02:26:00,3.60,12.30,1.40,1.50,1.40,97.10,97.10,97.00,1.30,1.80,226.70,0.00,0.00
$PJCIEMT,2026-05-28 02:27:00,3.60,12.30,1.50,1.50,1.40,97.10,97.10,97.00,1.70,2.10,236.60,0.00,0.00
$PJCIEMT,2026-05-28 02:28:00,3.60,12.30,1.50,1.60,1.40,96.90,97.10,96.60,2.20,2.90,235.10,0.00,0.00
$PJCIEMT,2026-05-28 02:29:00,3.60,12.30,1.40,1.50,1.30,96.50,96.60,96.50,1.50,2.40,214.60,0.00,0.00
$PJCIEMT,2026-05-28 02:30:00,3.60,12.30,1.30,1.40,1.30,96.50,96.50,96.40,2.00,2.50,201.10,0.00,0.00
$PJCIEMT,2026-05-28 02:31:00,3.60,12.30,1.30,1.30,1.20,96.50,96.50,96.40,1.10,2.50,251.10,0.00,0.00
$PJCIEMT,2026-05-28 02:32:00,3.60,12.30,1.30,1.30,1.30,96.50,96.50,96.40,0.50,1.00,224.20,0.00,0.00
$PJCIEMT,2026-05-28 02:33:00,3.60,12.30,1.30,1.30,1.20,96.40,96.50,96.30,0.40,0.70,208.10,0.00,0.00
$PJCIEMT,2026-05-28 02:34:00,3.60,12.30,1.30,1.30,1.20,96.40,96.40,96.30,0.70,1.10,230.00,0.00,0.00
$PJCIEMT,2026-05-28 02:35:00,3.60,12.30,1.30,1.30,1.20,96.30,96.40,96.30,0.60,1.50,207.40,0.00,0.00
$PJCIEMT,2026-05-28 02:36:00,3.60,12.30,1.30,1.30,1.20,96.30,96.30,96.20,1.30,1.70,195.70,0.00,0.00
$PJCIEMT,2026-05-28 02:37:00,3.60,12.30,1.20,1.30,1.20,96.30,96.30,96.20,1.10,1.30,210.10,0.00,0.00
$PJCIEMT,2026-05-28 02:38:00,3.60,12.30,1.20,1.30,1.20,96.20,96.30,96.10,1.10,1.50,212.00,0.00,0.00
$PJCIEMT,2026-05-28 02:39:00,3.60,12.30,1.20,1.20,1.10,96.10,96.20,96.10,1.00,1.70,229.60,0.00,0.00
$PJCIEMT,2026-05-28 02:40:00,3.60,12.30,1.20,1.20,1.10,96.10,96.20,96.10,2.20,3.10,266.60,0.00,0.00
$PJCIEMT,2026-05-28 02:41:00,3.60,12.30,1.10,1.20,1.10,96.10,96.10,96.00,1.60,2.30,222.50,0.00,0.00
$PJCIEMT,2026-05-28 02:42:00,3.60,12.30,1.10,1.10,1.10,96.10,96.10,96.00,0.50,1.20,159.50,0.00,0.00
$PJCIEMT,2026-05-28 02:43:00,3.60,12.30,1.10,1.10,1.10,96.10,96.10,96.00,0.90,1.30,216.40,0.00,0.00
$PJCIEMT,2026-05-28 02:44:00,3.60,12.30,1.10,1.10,1.00,96.10,96.10,96.00,0.60,1.00,240.50,0.00,0.00
$PJCIEMT,2026-05-28 02:45:00,3.60,12.30,1.10,1.10,1.00,96.10,96.10,95.90,1.20,2.40,270.00,0.00,0.00
$PJCIEMT,2026-05-28 02:46:00,3.60,12.30,1.00,1.00,0.90,95.90,96.00,95.90,1.40,2.40,248.50,0.00,0.00
$PJCIEMT,2026-05-28 02:47:00,3.60,12.30,1.00,1.00,0.90,96.00,96.10,96.00,1.70,2.40,198.00,0.00,0.00
$PJCIEMT,2026-05-28 02:48:00,3.60,12.30,0.90,1.00,0.90,96.00,96.10,96.00,0.90,1.50,218.00,0.00,0.00
$PJCIEMT,2026-05-28 02:49:00,3.60,12.30,0.90,0.90,0.90,96.00,96.10,96.00,1.40,2.20,177.40,0.00,0.00
$PJCIEMT,2026-05-28 02:50:00,3.60,12.30,0.90,0.90,0.80,96.10,96.10,96.00,1.90,2.10,136.10,0.00,0.00
$PJCIEMT,2026-05-28 02:51:00,3.60,12.30,0.80,0.90,0.80,96.00,96.10,96.00,1.80,2.20,151.90,0.00,0.00
$PJCIEMT,2026-05-28 02:52:00,3.60,12.30,0.80,0.80,0.80,96.10,96.10,96.00,1.70,2.30,176.20,0.00,0.00
$PJCIEMT,2026-05-28 02:53:00,3.60,12.30,0.80,0.80,0.70,96.10,96.10,96.10,2.00,2.80,176.50,0.00,0.00
$PJCIEMT,2026-05-28 02:54:00,3.60,12.30,0.80,0.80,0.70,96.10,96.20,96.10,2.40,3.00,179.50,0.00,0.00
$PJCIEMT,2026-05-28 02:55:00,3.60,12.30,0.80,0.80,0.70,96.10,96.20,96.10,2.50,3.10,187.60,0.00,0.00
$PJCIEMT,2026-05-28 02:56:00,3.60,12.30,0.80,0.80,0.70,96.10,96.20,96.10,2.20,2.70,187.10,0.00,0.00
$PJCIEMT,2026-05-28 02:57:00,3.60,12.30,0.80,0.80,0.70,96.10,96.20,96.10,1.90,2.30,177.10,0.00,0.00
$PJCIEMT,2026-05-28 02:58:00,3.60,12.30,0.80,0.80,0.70,96.20,96.30,96.20,2.20,2.50,189.90,0.00,0.00
$PJCIEMT,2026-05-28 02:59:00,3.60,12.30,0.80,0.80,0.70,96.20,96.20,96.10,1.80,2.90,172.70,0.00,0.00
$PJCIEMT,2026-05-28 03:00:00,3.50,12.30,0.80,0.80,0.70,96.20,96.20,96.10,2.60,3.40,175.00,0.00,0.00
$PJCIEMT,2026-05-28 03:01:00,3.50,12.30,0.80,0.80,0.80,96.20,96.20,96.10,3.30,4.20,164.50,0.00,0.00
$PJCIEMT,2026-05-28 03:02:00,3.50,12.30,0.80,0.80,0.80,96.10,96.20,96.10,2.80,3.20,144.90,0.00,0.00
$PJCIEMT,2026-05-28 03:03:00,3.50,12.30,0.80,0.90,0.80,96.20,96.20,96.10,3.20,3.90,167.60,0.00,0.00
$PJCIEMT,2026-05-28 03:04:00,3.50,12.30,0.80,0.90,0.80,96.10,96.20,96.10,3.50,4.40,169.10,0.00,0.00
$PJCIEMT,2026-05-28 03:05:00,3.50,12.30,0.90,0.90,0.80,96.00,96.10,95.90,3.10,4.00,178.00,0.00,0.00
$PJCIEMT,2026-05-28 03:06:00,3.50,12.30,0.90,0.90,0.80,95.80,95.90,95.80,2.80,3.40,162.50,0.00,0.00
$PJCIEMT,2026-05-28 03:07:00,3.50,12.30,0.90,0.90,0.90,95.80,95.80,95.70,2.90,3.70,150.50,0.00,0.00
$PJCIEMT,2026-05-28 03:08:00,3.50,12.30,0.90,0.90,0.90,95.60,95.70,95.50,1.60,3.00,163.70,0.00,0.00
$PJCIEMT,2026-05-28 03:09:00,3.50,12.30,0.90,0.90,0.90,95.60,95.60,95.60,2.30,2.90,149.50,0.00,0.00
$PJCIEMT,2026-05-28 03:10:00,3.50,12.30,1.00,1.00,0.90,95.50,95.60,95.40,2.10,2.80,162.60,0.00,0.00
$PJCIEMT,2026-05-28 03:11:00,3.50,12.30,1.00,1.00,1.00,95.30,95.50,95.20,2.40,3.30,171.30,0.00,0.00
$PJCIEMT,2026-05-28 03:12:00,3.50,12.30,1.00,1.00,1.00,95.10,95.20,95.00,2.70,3.10,172.00,0.00,0.00
$PJCIEMT,2026-05-28 03:13:00,3.50,12.30,1.00,1.00,0.90,94.90,95.00,94.80,3.00,3.70,169.20,0.00,0.00
$PJCIEMT,2026-05-28 03:14:00,3.50,12.30,1.00,1.00,0.90,94.80,94.90,94.70,2.60,3.20,153.90,0.00,0.00
$PJCIEMT,2026-05-28 03:15:00,3.50,12.30,1.00,1.00,1.00,94.70,94.80,94.60,2.00,2.40,157.90,0.00,0.00
$PJCIEMT,2026-05-28 03:16:00,3.50,12.30,1.00,1.00,1.00,94.60,94.70,94.50,2.70,3.10,162.50,0.00,0.00
$PJCIEMT,2026-05-28 03:17:00,3.50,12.30,1.00,1.00,1.00,94.40,94.50,94.30,2.80,3.00,155.80,0.00,0.00
$PJCIEMT,2026-05-28 03:18:00,3.50,12.30,1.00,1.00,0.90,94.30,94.40,94.20,3.30,3.80,160.20,0.00,0.00
$PJCIEMT,2026-05-28 03:19:00,3.50,12.30,1.00,1.00,1.00,94.20,94.30,94.10,2.80,3.40,159.10,0.00,0.00
$PJCIEMT,2026-05-28 03:20:00,3.50,12.30,1.00,1.00,1.00,94.20,94.30,94.10,3.10,3.50,160.60,0.00,0.00
$PJCIEMT,2026-05-28 03:21:00,3.50,12.30,1.00,1.00,1.00,94.10,94.10,94.00,3.00,3.40,160.90,0.00,0.00
$PJCIEMT,2026-05-28 03:22:00,3.50,12.30,1.00,1.10,1.00,94.10,94.10,94.00,2.30,2.70,159.90,0.00,0.00
$PJCIEMT,2026-05-28 03:23:00,3.50,12.30,1.10,1.10,1.00,93.90,94.00,93.80,2.70,3.00,158.60,0.00,0.00
$PJCIEMT,2026-05-28 03:24:00,3.50,12.30,1.10,1.10,1.00,93.90,93.90,93.80,2.50,2.70,161.30,0.00,0.00
$PJCIEMT,2026-05-28 03:25:00,3.50,12.30,1.10,1.10,1.10,93.80,93.90,93.80,2.70,2.90,161.10,0.00,0.00
$PJCIEMT,2026-05-28 03:26:00,3.50,12.30,1.10,1.10,1.10,93.70,93.80,93.70,2.30,2.90,160.80,0.00,0.00
$PJCIEMT,2026-05-28 03:27:00,3.50,12.30,1.10,1.20,1.10,93.70,93.70,93.60,2.40,2.80,155.20,0.00,0.00
$PJCIEMT,2026-05-28 03:28:00,3.50,12.30,1.20,1.20,1.10,93.70,93.70,93.60,2.30,2.70,151.70,0.00,0.00
$PJCIEMT,2026-05-28 03:29:00,3.50,12.30,1.20,1.20,1.20,93.50,93.70,93.40,2.00,2.50,140.10,0.00,0.00
$PJCIEMT,2026-05-28 03:30:00,3.50,12.30,1.20,1.30,1.20,93.40,93.40,93.30,2.10,2.50,142.30,0.00,0.00
$PJCIEMT,2026-05-28 03:31:00,3.50,12.30,1.30,1.30,1.20,93.30,93.40,93.10,2.40,2.70,146.80,0.00,0.00
$PJCIEMT,2026-05-28 03:32:00,3.50,12.30,1.30,1.30,1.20,93.00,93.20,92.90,2.00,2.50,160.10,0.00,0.00
$PJCIEMT,2026-05-28 03:33:00,3.50,12.30,1.30,1.30,1.20,92.80,92.90,92.80,1.80,2.20,151.80,0.00,0.00
$PJCIEMT,2026-05-28 03:34:00,3.50,12.30,1.30,1.30,1.20,92.80,92.80,92.70,1.60,2.50,158.00,0.00,0.00
$PJCIEMT,2026-05-28 03:35:00,3.50,12.30,1.30,1.30,1.30,92.70,92.80,92.70,1.80,2.30,156.30,0.00,0.00
$PJCIEMT,2026-05-28 03:36:00,3.50,12.30,1.30,1.30,1.30,92.60,92.70,92.50,1.50,2.00,143.40,0.00,0.00
$PJCIEMT,2026-05-28 03:37:00,3.50,12.30,1.30,1.30,1.30,92.60,92.60,92.50,1.80,2.30,136.20,0.00,0.00
$PJCIEMT,2026-05-28 03:38:00,3.50,12.30,1.30,1.40,1.30,92.40,92.50,92.40,1.60,2.00,137.20,0.00,0.00
$PJCIEMT,2026-05-28 03:39:00,3.50,12.30,1.30,1.40,1.30,92.40,92.50,92.40,1.70,1.90,138.30,0.00,0.00
$PJCIEMT,2026-05-28 03:40:00,3.50,12.30,1.40,1.40,1.30,92.40,92.40,92.30,1.30,1.90,143.40,0.00,0.00
$PJCIEMT,2026-05-28 03:41:00,3.50,12.30,1.40,1.40,1.30,92.30,92.40,92.30,1.40,1.90,146.30,0.00,0.00
$PJCIEMT,2026-05-28 03:42:00,3.50,12.30,1.40,1.50,1.40,92.20,92.30,92.10,1.90,2.80,137.40,0.00,0.00
$PJCIEMT,2026-05-28 03:43:00,3.50,12.30,1.50,1.50,1.40,92.00,92.10,91.90,1.60,2.40,141.20,0.00,0.00
$PJCIEMT,2026-05-28 03:44:00,3.50,12.30,1.50,1.50,1.40,91.90,92.00,91.80,1.70,2.10,136.30,0.00,0.00
$PJCIEMT,2026-05-28 03:45:00,3.50,12.30,1.50,1.50,1.50,91.80,91.80,91.60,2.20,2.60,152.40,0.00,0.00
$PJCIEMT,2026-05-28 03:46:00,3.50,12.30,1.50,1.60,1.50,91.50,91.70,91.40,2.10,2.50,155.50,0.00,0.00
$PJCIEMT,2026-05-28 03:47:00,3.50,12.30,1.60,1.60,1.50,91.40,91.50,91.40,2.20,2.70,157.80,0.00,0.00
$PJCIEMT,2026-05-28 03:48:00,3.60,12.30,1.60,1.60,1.50,91.40,91.40,91.30,2.30,2.50,135.80,0.00,0.00
$PJCIEMT,2026-05-28 03:49:00,3.60,12.30,1.60,1.60,1.60,91.20,91.40,91.10,2.60,3.10,146.30,0.00,0.00
$PJCIEMT,2026-05-28 03:50:00,3.60,12.30,1.60,1.60,1.60,91.20,91.20,91.10,2.30,2.80,152.80,0.00,0.00
$PJCIEMT,2026-05-28 03:51:00,3.60,12.30,1.60,1.70,1.60,91.30,91.40,91.20,2.40,2.80,146.70,0.00,0.00
$PJCIEMT,2026-05-28 03:52:00,3.60,12.30,1.60,1.70,1.60,91.40,91.60,91.30,1.90,2.50,152.90,0.00,0.00
$PJCIEMT,2026-05-28 03:53:00,3.60,12.30,1.70,1.70,1.60,91.50,91.60,91.50,1.50,2.30,152.60,0.00,0.00
$PJCIEMT,2026-05-28 03:54:00,3.60,12.30,1.70,1.70,1.60,91.60,91.60,91.50,0.90,1.20,132.40,0.00,0.00
$PJCIEMT,2026-05-28 03:55:00,3.60,12.30,1.70,1.70,1.60,91.60,91.70,91.60,0.60,1.00,144.10,0.00,0.00
$PJCIEMT,2026-05-28 03:56:00,3.60,12.30,1.70,1.70,1.60,91.80,91.90,91.70,0.70,1.00,132.10,0.00,0.00
$PJCIEMT,2026-05-28 03:57:00,3.60,12.30,1.70,1.70,1.70,91.90,91.90,91.80,1.20,2.00,128.70,0.00,0.00
$PJCIEMT,2026-05-28 03:58:00,3.60,12.30,1.70,1.70,1.60,92.00,92.00,91.90,1.70,2.10,143.60,0.00,0.00
$PJCIEMT,2026-05-28 03:59:00,3.60,12.30,1.70,1.70,1.70,92.20,92.30,92.10,2.00,2.40,133.30,0.00,0.00
$PJCIEMT,2026-05-28 04:00:00,3.60,12.30,1.70,1.80,1.70,92.20,92.30,92.20,2.30,2.70,133.10,0.00,0.00
$PJCIEMT,2026-05-28 04:01:00,3.70,12.30,1.70,1.80,1.70,92.30,92.40,92.20,2.50,2.90,138.20,0.00,0.00
$PJCIEMT,2026-05-28 04:02:00,3.70,12.30,1.70,1.80,1.70,92.40,92.50,92.30,2.20,2.50,134.20,0.00,0.00
$PJCIEMT,2026-05-28 04:03:00,3.70,12.30,1.80,1.80,1.70,92.50,92.60,92.40,2.30,2.60,136.00,0.00,0.00
$PJCIEMT,2026-05-28 04:04:00,3.70,12.30,1.80,1.80,1.70,92.60,92.60,92.50,2.30,2.60,135.70,0.00,0.00
$PJCIEMT,2026-05-28 04:05:00,3.70,12.30,1.70,1.80,1.70,92.60,92.70,92.60,1.80,2.50,140.80,0.00,0.00
$PJCIEMT,2026-05-28 04:06:00,3.70,12.30,1.70,1.80,1.70,92.70,92.70,92.70,1.40,1.70,140.00,0.00,0.00
$PJCIEMT,2026-05-28 04:07:00,3.70,12.30,1.70,1.70,1.70,92.80,92.90,92.70,1.90,2.30,146.70,0.00,0.00
$PJCIEMT,2026-05-28 04:08:00,3.70,12.30,1.70,1.80,1.70,92.90,93.00,92.90,2.00,2.40,145.80,0.00,0.00
$PJCIEMT,2026-05-28 04:09:00,3.70,12.30,1.70,1.80,1.70,93.00,93.00,92.90,1.70,2.40,169.70,0.00,0.00
$PJCIEMT,2026-05-28 04:10:00,3.70,12.30,1.70,1.80,1.70,93.00,93.10,93.00,1.50,2.00,178.20,0.00,0.00
$PJCIEMT,2026-05-28 04:11:00,3.70,12.30,1.70,1.70,1.60,93.00,93.10,93.00,1.70,2.00,188.90,0.00,0.00
$PJCIEMT,2026-05-28 04:12:00,3.70,12.30,1.70,1.70,1.60,93.10,93.20,93.10,1.80,2.00,219.30,0.00,0.00
$PJCIEMT,2026-05-28 04:13:00,3.70,12.30,1.70,1.70,1.60,93.30,93.40,93.20,1.50,1.80,222.80,0.00,0.00
$PJCIEMT,2026-05-28 04:14:00,3.80,12.30,1.70,1.70,1.60,93.30,93.40,93.30,1.40,1.70,220.80,0.00,0.00
$PJCIEMT,2026-05-28 04:15:00,3.80,12.30,1.70,1.70,1.60,93.40,93.40,93.30,1.50,1.90,199.50,0.00,0.00
$PJCIEMT,2026-05-28 04:16:00,3.80,12.30,1.70,1.70,1.60,93.40,93.50,93.40,1.40,1.80,204.70,0.00,0.00
$PJCIEMT,2026-05-28 04:17:00,3.80,12.30,1.60,1.70,1.60,93.40,93.50,93.40,1.80,2.50,206.00,0.00,0.00
$PJCIEMT,2026-05-28 04:18:00,3.80,12.30,1.60,1.70,1.60,93.50,93.60,93.50,2.80,3.90,206.60,0.00,0.00
$PJCIEMT,2026-05-28 04:19:00,3.80,12.30,1.70,1.70,1.60,93.60,93.60,93.50,2.80,3.40,208.60,0.00,0.00
$PJCIEMT,2026-05-28 04:20:00,3.80,12.30,1.70,1.70,1.60,93.60,93.70,93.50,3.00,3.70,221.50,0.00,0.00
$PJCIEMT,2026-05-28 04:21:00,3.80,12.30,1.70,1.70,1.60,93.50,93.50,93.40,2.60,3.30,224.80,0.00,0.00
$PJCIEMT,2026-05-28 04:22:00,3.80,12.30,1.60,1.70,1.60,93.40,93.50,93.30,2.30,3.10,231.30,0.00,0.00
$PJCIEMT,2026-05-28 04:23:00,3.80,12.30,1.60,1.70,1.60,93.40,93.40,93.30,2.10,2.70,232.90,0.00,0.00
$PJCIEMT,2026-05-28 04:24:00,3.80,12.30,1.60,1.70,1.60,93.40,93.40,93.30,1.80,2.50,212.70,0.00,0.00
$PJCIEMT,2026-05-28 04:25:00,3.80,12.30,1.60,1.70,1.60,93.30,93.40,93.30,1.60,1.80,187.30,0.00,0.00
$PJCIEMT,2026-05-28 04:26:00,3.80,12.30,1.60,1.70,1.60,93.30,93.30,93.20,1.60,2.10,182.30,0.00,0.00
$PJCIEMT,2026-05-28 04:27:00,3.80,12.30,1.60,1.70,1.60,93.20,93.30,93.20,1.80,2.40,190.90,0.00,0.00
$PJCIEMT,2026-05-28 04:28:00,3.80,12.30,1.60,1.60,1.60,93.30,93.30,93.20,1.30,1.70,201.20,0.00,0.00
$PJCIEMT,2026-05-28 04:29:00,3.80,12.30,1.60,1.60,1.60,93.30,93.30,93.20,1.00,1.50,163.20,0.00,0.00
$PJCIEMT,2026-05-28 04:30:00,3.80,12.30,1.60,1.60,1.50,93.30,93.30,93.20,1.50,2.00,177.60,0.00,0.00
$PJCIEMT,2026-05-28 04:31:00,3.80,12.30,1.60,1.60,1.50,93.30,93.40,93.30,1.60,2.30,212.90,0.00,0.00
$PJCIEMT,2026-05-28 04:32:00,3.80,12.30,1.50,1.60,1.50,93.30,93.30,93.30,1.70,2.40,228.70,0.00,0.00
$PJCIEMT,2026-05-28 04:33:00,3.80,12.30,1.50,1.60,1.50,93.40,93.40,93.30,0.90,1.30,261.60,0.00,0.00
$PJCIEMT,2026-05-28 04:34:00,3.80,12.30,1.50,1.50,1.50,93.40,93.50,93.30,0.40,1.00,280.20,0.00,0.00
$PJCIEMT,2026-05-28 04:35:00,3.80,12.30,1.50,1.50,1.40,93.40,93.40,93.30,1.80,2.50,291.00,0.00,0.00
$PJCIEMT,2026-05-28 04:36:00,3.80,12.30,1.40,1.40,1.30,93.50,93.70,93.30,1.80,2.70,270.70,0.00,0.00
$PJCIEMT,2026-05-28 04:37:00,3.90,12.30,1.30,1.40,1.30,93.80,93.90,93.60,1.50,2.30,270.60,0.00,0.00
$PJCIEMT,2026-05-28 04:38:00,3.90,12.30,1.30,1.30,1.20,94.10,94.20,93.90,1.30,1.90,223.80,0.00,0.00
$PJCIEMT,2026-05-28 04:39:00,3.90,12.30,1.20,1.30,1.20,94.30,94.40,94.20,1.10,1.30,200.70,0.00,0.00
$PJCIEMT,2026-05-28 04:40:00,3.90,12.30,1.20,1.20,1.20,94.50,94.60,94.40,1.40,2.20,195.90,0.00,0.00
$PJCIEMT,2026-05-28 04:41:00,3.90,12.30,1.20,1.20,1.20,94.70,94.80,94.60,1.60,2.20,189.60,0.00,0.00
$PJCIEMT,2026-05-28 04:42:00,3.90,12.30,1.20,1.20,1.10,94.90,95.00,94.80,0.70,1.40,184.00,0.00,0.00
$PJCIEMT,2026-05-28 04:43:00,3.90,12.30,1.20,1.20,1.10,95.10,95.10,95.00,0.90,1.50,185.40,0.00,0.00
$PJCIEMT,2026-05-28 04:44:00,3.90,12.30,1.20,1.20,1.10,95.20,95.30,95.10,1.50,2.00,194.70,0.00,0.00
$PJCIEMT,2026-05-28 04:45:00,3.90,12.30,1.10,1.20,1.10,95.30,95.40,95.20,1.70,1.90,197.40,0.00,0.00
$PJCIEMT,2026-05-28 04:46:00,3.80,12.30,1.10,1.20,1.10,95.50,95.60,95.40,1.30,1.60,180.00,0.00,0.00
$PJCIEMT,2026-05-28 04:47:00,3.80,12.30,1.10,1.10,1.10,95.60,95.70,95.50,1.20,1.60,147.60,0.00,0.00
$PJCIEMT,2026-05-28 04:48:00,3.80,12.30,1.10,1.10,1.10,95.70,95.80,95.60,1.60,2.00,157.20,0.00,0.00
$PJCIEMT,2026-05-28 04:49:00,3.80,12.30,1.10,1.10,1.10,95.80,95.90,95.80,1.90,2.50,159.30,0.00,0.00
$PJCIEMT,2026-05-28 04:50:00,3.80,12.30,1.10,1.10,1.00,95.90,96.00,95.90,2.30,2.50,167.80,0.00,0.00
$PJCIEMT,2026-05-28 04:51:00,3.80,12.30,1.10,1.10,1.00,96.00,96.10,95.90,2.50,2.70,168.20,0.00,0.00
$PJCIEMT,2026-05-28 04:52:00,3.80,12.30,1.10,1.10,1.00,96.10,96.10,96.00,2.00,2.50,171.80,0.00,0.00
$PJCIEMT,2026-05-28 04:53:00,3.80,12.30,1.10,1.10,1.00,96.10,96.20,96.10,1.90,2.40,165.20,0.00,0.00
$PJCIEMT,2026-05-28 04:54:00,3.80,12.30,1.10,1.10,1.00,96.20,96.20,96.10,1.80,2.30,158.20,0.00,0.00
$PJCIEMT,2026-05-28 04:55:00,3.80,12.30,1.10,1.10,1.10,96.20,96.20,96.10,1.70,2.20,160.80,0.00,0.00
$PJCIEMT,2026-05-28 04:56:00,3.80,12.30,1.10,1.10,1.10,96.20,96.20,96.10,1.80,2.30,166.80,0.00,0.00
$PJCIEMT,2026-05-28 04:57:00,3.80,12.30,1.10,1.10,1.10,96.20,96.20,96.10,2.10,3.20,148.60,0.00,0.00
$PJCIEMT,2026-05-28 04:58:00,3.80,12.30,1.10,1.10,1.10,96.10,96.20,96.00,2.30,3.20,168.30,0.00,0.00
$PJCIEMT,2026-05-28 04:59:00,3.70,12.30,1.10,1.20,1.10,96.00,96.10,95.90,2.20,2.50,152.20,0.00,0.00
$PJCIEMT,2026-05-28 05:00:00,3.70,12.30,1.10,1.20,1.10,96.00,96.10,95.90,2.20,2.50,152.20,0.00,0.00
$PJCIEMT,2026-05-28 05:01:00,3.70,12.30,1.20,1.20,1.10,95.90,96.00,95.90,2.40,2.90,148.70,0.00,0.00
$PJCIEMT,2026-05-28 05:02:00,3.70,12.30,1.20,1.20,1.20,95.80,95.90,95.70,2.00,2.70,151.50,0.00,0.00
$PJCIEMT,2026-05-28 05:03:00,3.70,12.30,1.20,1.20,1.10,95.70,95.70,95.60,1.90,2.40,159.40,0.00,0.00
$PJCIEMT,2026-05-28 05:04:00,3.70,12.30,1.20,1.20,1.20,95.60,95.70,95.50,2.40,2.70,166.70,0.00,0.00
$PJCIEMT,2026-05-28 05:05:00,3.70,12.30,1.20,1.30,1.20,95.40,95.50,95.30,2.20,2.70,151.80,0.00,0.00
$PJCIEMT,2026-05-28 05:06:00,3.70,12.30,1.20,1.30,1.20,95.20,95.30,95.20,2.70,3.00,160.40,0.00,0.00
$PJCIEMT,2026-05-28 05:07:00,3.70,12.30,1.30,1.30,1.20,95.20,95.20,95.10,2.70,3.10,159.00,0.00,0.00
$PJCIEMT,2026-05-28 05:08:00,3.70,12.30,1.30,1.30,1.20,95.00,95.10,94.80,3.20,3.80,171.20,0.00,0.00
$PJCIEMT,2026-05-28 05:09:00,3.70,12.30,1.30,1.30,1.30,94.80,94.90,94.70,3.00,3.40,172.70,0.00,0.00
$PJCIEMT,2026-05-28 05:10:00,3.70,12.30,1.30,1.40,1.30,94.60,94.70,94.40,2.00,2.50,170.10,0.00,0.00
$PJCIEMT,2026-05-28 05:11:00,3.70,12.30,1.30,1.40,1.30,94.40,94.50,94.30,1.90,2.40,184.60,0.00,0.00
$PJCIEMT,2026-05-28 05:12:00,3.70,12.30,1.30,1.40,1.30,94.30,94.30,94.20,1.90,2.30,185.60,0.00,0.00
$PJCIEMT,2026-05-28 05:13:00,3.70,12.30,1.30,1.40,1.30,94.20,94.30,94.10,1.90,2.30,196.60,0.00,0.00
$PJCIEMT,2026-05-28 05:14:00,3.70,12.30,1.30,1.40,1.30,94.10,94.20,94.10,1.70,2.20,195.60,0.00,0.00
$PJCIEMT,2026-05-28 05:15:00,3.70,12.30,1.30,1.30,1.30,94.00,94.10,94.00,1.40,1.70,200.30,0.00,0.00
$PJCIEMT,2026-05-28 05:16:00,3.70,12.30,1.30,1.30,1.30,94.00,94.00,93.90,1.60,1.90,186.00,0.00,0.00
$PJCIEMT,2026-05-28 05:17:00,3.70,12.30,1.30,1.30,1.30,93.90,94.00,93.80,1.60,1.80,177.70,0.00,0.00
$PJCIEMT,2026-05-28 05:18:00,3.70,12.30,1.30,1.30,1.30,93.80,93.80,93.70,2.10,2.40,169.60,0.00,0.00
$PJCIEMT,2026-05-28 05:19:00,3.70,12.30,1.30,1.30,1.30,93.80,93.80,93.70,2.10,2.40,165.70,0.00,0.00
$PJCIEMT,2026-05-28 05:20:00,3.70,12.30,1.30,1.30,1.20,93.70,93.80,93.60,2.20,2.50,168.20,0.00,0.00
$PJCIEMT,2026-05-28 05:21:00,3.70,12.30,1.30,1.30,1.30,93.70,93.70,93.60,2.50,3.00,163.80,0.00,0.00
$PJCIEMT,2026-05-28 05:22:00,3.70,12.30,1.30,1.30,1.30,93.60,93.60,93.50,2.80,3.30,165.40,0.00,0.00
$PJCIEMT,2026-05-28 05:23:00,3.70,12.30,1.30,1.40,1.30,93.50,93.60,93.40,2.80,3.10,161.40,0.00,0.00
$PJCIEMT,2026-05-28 05:24:00,3.70,12.30,1.40,1.40,1.30,93.30,93.40,93.10,2.80,3.40,171.50,0.00,0.00
$PJCIEMT,2026-05-28 05:25:00,3.70,12.30,1.30,1.40,1.30,93.10,93.20,93.10,2.20,2.90,170.50,0.00,0.00
$PJCIEMT,2026-05-28 05:26:00,3.70,12.30,1.40,1.40,1.30,93.00,93.10,93.00,1.70,2.40,160.20,0.00,0.00
$PJCIEMT,2026-05-28 05:27:00,3.60,12.30,1.40,1.40,1.30,92.90,93.00,92.90,2.50,3.30,158.60,0.00,0.00
$PJCIEMT,2026-05-28 05:28:00,3.60,12.30,1.40,1.50,1.40,92.70,92.90,92.50,2.40,3.20,172.40,0.00,0.00
$PJCIEMT,2026-05-28 05:29:00,3.60,12.30,1.40,1.40,1.40,92.50,92.60,92.40,2.10,2.50,163.90,0.00,0.00
$PJCIEMT,2026-05-28 05:30:00,3.60,12.30,1.40,1.50,1.40,92.30,92.40,92.20,2.30,2.70,175.60,0.00,0.00
$PJCIEMT,2026-05-28 05:31:00,3.60,12.30,1.40,1.50,1.40,92.10,92.20,92.10,1.70,2.20,178.70,0.00,0.00
$PJCIEMT,2026-05-28 05:32:00,3.60,12.30,1.40,1.40,1.40,92.10,92.20,92.10,2.20,2.80,186.70,0.00,0.00
$PJCIEMT,2026-05-28 05:33:00,3.60,12.30,1.40,1.50,1.40,92.10,92.20,92.00,2.20,2.60,181.10,0.00,0.00
$PJCIEMT,2026-05-28 05:34:00,3.60,12.30,1.40,1.50,1.40,91.90,92.00,91.80,2.50,3.00,168.10,0.00,0.00
$PJCIEMT,2026-05-28 05:35:00,3.60,12.30,1.40,1.50,1.40,91.90,91.90,91.70,2.70,3.10,162.60,0.00,0.00
$PJCIEMT,2026-05-28 05:36:00,3.60,12.30,1.40,1.50,1.40,91.80,91.80,91.70,3.00,3.40,174.70,0.00,0.00
$PJCIEMT,2026-05-28 05:37:00,3.50,12.30,1.50,1.50,1.40,91.70,91.70,91.60,2.50,2.90,172.00,0.00,0.00
$PJCIEMT,2026-05-28 05:38:00,3.50,12.30,1.50,1.50,1.50,91.70,91.70,91.60,2.20,2.80,190.40,0.00,0.00
$PJCIEMT,2026-05-28 05:39:00,3.50,12.30,1.50,1.60,1.50,91.40,91.60,91.40,2.30,2.70,173.90,0.00,0.00
$PJCIEMT,2026-05-28 05:40:00,3.50,12.30,1.50,1.60,1.50,91.50,91.60,91.40,2.00,2.70,177.90,0.00,0.00
$PJCIEMT,2026-05-28 05:41:00,3.50,12.30,1.60,1.60,1.50,91.40,91.50,91.30,2.00,2.40,184.40,0.00,0.00
$PJCIEMT,2026-05-28 05:42:00,3.50,12.30,1.50,1.60,1.50,91.20,91.30,91.20,1.70,2.10,179.90,0.00,0.00
$PJCIEMT,2026-05-28 05:43:00,3.50,12.30,1.50,1.50,1.40,91.40,91.50,91.30,1.60,2.00,201.00,0.00,0.00
$PJCIEMT,2026-05-28 05:44:00,3.50,12.30,1.50,1.60,1.50,91.50,91.60,91.40,1.20,1.50,199.20,0.00,0.00
$PJCIEMT,2026-05-28 05:45:00,3.50,12.30,1.50,1.60,1.50,91.40,91.50,91.30,1.60,2.10,189.50,0.00,0.00
$PJCIEMT,2026-05-28 05:46:00,3.40,12.30,1.50,1.60,1.50,91.50,91.60,91.30,1.70,2.00,163.90,0.00,0.00
$PJCIEMT,2026-05-28 05:47:00,3.40,12.30,1.50,1.60,1.50,91.30,91.50,91.20,1.40,2.00,179.20,0.00,0.00
$PJCIEMT,2026-05-28 05:48:00,3.40,12.30,1.50,1.50,1.50,91.40,91.60,91.30,1.80,2.20,176.10,0.00,0.00
$PJCIEMT,2026-05-28 05:49:00,3.40,12.30,1.60,1.60,1.50,91.70,91.80,91.60,2.50,3.10,165.80,0.00,0.00
$PJCIEMT,2026-05-28 05:50:00,3.40,12.30,1.60,1.70,1.60,91.60,91.70,91.60,2.60,3.10,176.80,0.00,0.00
$PJCIEMT,2026-05-28 05:51:00,3.40,12.30,1.70,1.70,1.60,91.50,91.60,91.40,2.50,2.70,175.50,0.00,0.00
$PJCIEMT,2026-05-28 05:52:00,3.40,12.30,1.70,1.80,1.70,91.50,91.60,91.40,2.60,2.80,177.10,0.00,0.00
$PJCIEMT,2026-05-28 05:53:00,3.30,12.30,1.80,1.80,1.80,91.20,91.40,90.90,2.30,2.50,173.50,0.00,0.00
$PJCIEMT,2026-05-28 05:54:00,3.30,12.30,1.80,1.80,1.70,91.10,91.30,90.90,2.30,2.50,171.60,0.00,0.00
$PJCIEMT,2026-05-28 05:55:00,3.30,12.30,1.80,1.80,1.70,90.80,91.10,90.70,2.60,2.80,176.80,0.00,0.00
$PJCIEMT,2026-05-28 05:56:00,3.30,12.30,1.80,1.90,1.80,91.10,91.20,91.00,2.10,2.50,190.10,0.00,0.00
$PJCIEMT,2026-05-28 05:57:00,3.30,12.30,1.90,1.90,1.90,91.00,91.20,90.80,2.20,2.70,194.90,0.00,0.00
$PJCIEMT,2026-05-28 05:58:00,3.30,12.30,1.90,2.00,1.90,90.90,91.00,90.80,2.50,2.90,173.10,0.00,0.00
$PJCIEMT,2026-05-28 05:59:00,3.30,12.30,2.00,2.00,2.00,90.80,91.00,90.40,2.30,2.70,162.20,0.00,0.00
$PJCIEMT,2026-05-28 06:00:00,3.30,12.30,1.90,2.00,1.90,90.20,90.40,90.10,2.10,2.50,208.70,0.00,0.00
$PJCIEMT,2026-05-28 06:01:00,3.30,12.30,1.90,2.00,1.90,90.50,90.60,90.40,2.00,2.50,193.80,0.00,0.00
$PJCIEMT,2026-05-28 06:02:00,3.30,12.30,1.90,2.00,1.90,90.30,90.50,90.10,1.80,2.30,179.10,0.00,0.00
$PJCIEMT,2026-05-28 06:03:00,3.30,12.30,1.80,1.90,1.80,90.20,90.30,90.10,2.00,2.50,201.40,0.00,0.00
$PJCIEMT,2026-05-28 06:04:00,3.30,12.30,1.80,1.80,1.70,90.40,90.50,90.20,2.10,2.60,209.60,0.00,0.00
$PJCIEMT,2026-05-28 06:05:00,3.30,12.30,1.80,1.80,1.70,90.50,90.70,90.40,2.70,3.20,217.80,0.00,0.00
$PJCIEMT,2026-05-28 06:06:00,3.30,12.40,1.80,1.80,1.70,90.80,90.90,90.70,1.90,2.50,223.20,0.00,0.00
$PJCIEMT,2026-05-28 06:07:00,3.30,12.30,1.80,1.90,1.80,90.70,90.80,90.70,1.80,2.30,204.10,0.00,0.00
$PJCIEMT,2026-05-28 06:08:00,3.30,12.30,1.80,1.90,1.70,90.60,90.80,90.40,2.20,2.50,217.90,0.00,0.00
$PJCIEMT,2026-05-28 06:09:00,3.30,12.30,1.80,1.80,1.70,90.60,90.70,90.50,2.10,2.50,219.90,0.00,0.00
$PJCIEMT,2026-05-28 06:10:00,3.30,12.30,1.70,1.80,1.70,90.60,90.80,90.50,2.10,2.40,208.20,0.00,0.00
$PJCIEMT,2026-05-28 06:11:00,3.30,12.30,1.70,1.80,1.70,90.80,90.90,90.80,2.30,2.50,208.40,0.00,0.00
$PJCIEMT,2026-05-28 06:12:00,3.30,12.30,1.70,1.80,1.70,90.80,90.90,90.70,1.90,2.30,211.60,0.00,0.00
$PJCIEMT,2026-05-28 06:13:00,3.30,12.30,1.70,1.80,1.70,90.70,90.80,90.70,1.50,1.80,203.70,0.00,0.00
$PJCIEMT,2026-05-28 06:14:00,3.30,12.30,1.70,1.70,1.60,90.90,91.10,90.70,1.60,1.90,208.00,0.00,0.00
$PJCIEMT,2026-05-28 06:15:00,3.30,12.30,1.70,1.70,1.70,91.10,91.10,91.10,1.90,2.40,210.20,0.00,0.00
$PJCIEMT,2026-05-28 06:16:00,3.20,12.30,1.70,1.70,1.60,90.90,91.10,90.90,1.50,1.90,187.70,0.00,0.00
$PJCIEMT,2026-05-28 06:17:00,3.20,12.30,1.60,1.70,1.60,91.00,91.10,90.90,1.30,1.60,174.60,0.00,0.00
$PJCIEMT,2026-05-28 06:18:00,3.20,12.30,1.60,1.60,1.50,91.10,91.20,91.00,1.80,2.20,182.80,0.00,0.00
$PJCIEMT,2026-05-28 06:19:00,3.20,12.30,1.60,1.70,1.60,91.40,91.40,91.20,2.00,2.50,194.70,0.00,0.00
$PJCIEMT,2026-05-28 06:20:00,3.20,12.30,1.60,1.60,1.50,91.10,91.30,91.00,1.60,2.30,215.20,0.00,0.00
$PJCIEMT,2026-05-28 06:21:00,3.20,12.30,1.60,1.60,1.50,91.40,91.40,91.10,1.40,2.10,206.80,0.00,0.00
$PJCIEMT,2026-05-28 06:22:00,3.20,12.30,1.60,1.60,1.60,91.40,91.40,91.20,1.10,1.50,206.70,0.00,0.00
$PJCIEMT,2026-05-28 06:23:00,3.20,12.30,1.60,1.60,1.50,91.20,91.30,91.20,0.90,1.20,213.00,0.00,0.00
$PJCIEMT,2026-05-28 06:24:00,3.20,12.30,1.50,1.60,1.50,91.30,91.40,91.30,1.50,2.20,200.90,0.00,0.00
$PJCIEMT,2026-05-28 06:25:00,3.20,12.30,1.50,1.50,1.50,91.40,91.50,91.30,0.70,1.10,180.80,0.00,0.00
$PJCIEMT,2026-05-28 06:26:00,3.10,12.30,1.50,1.50,1.50,91.50,91.60,91.40,1.40,1.70,194.10,0.00,0.00
$PJCIEMT,2026-05-28 06:27:00,3.10,12.30,1.50,1.50,1.50,91.60,91.60,91.50,1.30,1.60,187.10,0.00,0.00
$PJCIEMT,2026-05-28 06:28:00,3.10,12.30,1.50,1.50,1.50,91.60,91.70,91.50,1.00,1.40,179.00,0.00,0.00
$PJCIEMT,2026-05-28 06:29:00,3.10,12.30,1.50,1.50,1.40,91.60,91.70,91.50,1.40,1.70,201.90,0.00,0.00
$PJCIEMT,2026-05-28 06:30:00,3.10,12.30,1.50,1.50,1.40,91.60,91.70,91.60,1.40,1.70,222.90,0.00,0.00
$PJCIEMT,2026-05-28 06:31:00,3.10,12.30,1.50,1.50,1.40,91.70,91.70,91.60,0.60,1.40,194.70,0.00,0.00
$PJCIEMT,2026-05-28 06:32:00,3.10,12.30,1.40,1.50,1.30,91.60,91.80,91.40,1.20,1.50,193.40,0.00,0.00
$PJCIEMT,2026-05-28 06:33:00,3.10,12.30,1.30,1.40,1.30,91.60,91.80,91.50,1.70,1.90,188.20,0.00,0.00
$PJCIEMT,2026-05-28 06:34:00,3.00,12.30,1.30,1.30,1.20,91.80,92.00,91.60,1.60,2.10,186.70,0.00,0.00
$PJCIEMT,2026-05-28 06:35:00,3.00,12.30,1.30,1.40,1.30,92.10,92.10,92.00,2.00,2.40,208.60,0.00,0.00
$PJCIEMT,2026-05-28 06:36:00,3.00,12.30,1.30,1.40,1.20,92.00,92.10,92.00,1.70,2.30,195.80,0.00,0.00
$PJCIEMT,2026-05-28 06:37:00,3.00,12.30,1.30,1.30,1.20,92.10,92.20,92.00,2.20,2.70,197.30,0.00,0.00
$PJCIEMT,2026-05-28 06:38:00,3.00,12.30,1.20,1.30,1.20,92.20,92.30,92.10,2.00,2.50,184.20,0.00,0.00
$PJCIEMT,2026-05-28 06:39:00,2.90,12.30,1.20,1.30,1.20,92.40,92.60,92.30,2.40,2.60,178.50,0.00,0.00
$PJCIEMT,2026-05-28 06:40:00,2.90,12.30,1.30,1.30,1.20,92.60,92.70,92.50,2.40,2.60,185.60,0.00,0.00
$PJCIEMT,2026-05-28 06:41:00,2.90,12.30,1.30,1.30,1.20,92.50,92.60,92.40,2.30,2.60,188.50,0.00,0.00
$PJCIEMT,2026-05-28 06:42:00,2.90,12.30,1.20,1.20,1.10,92.40,92.60,92.20,2.40,2.80,188.40,0.00,0.00
$PJCIEMT,2026-05-28 06:43:00,2.80,12.30,1.20,1.20,1.10,92.60,92.70,92.40,2.30,2.90,197.30,0.00,0.00
$PJCIEMT,2026-05-28 06:44:00,2.80,12.30,1.10,1.20,1.10,92.40,92.60,92.10,2.20,2.50,181.70,0.00,0.00
$PJCIEMT,2026-05-28 06:45:00,2.80,12.30,1.10,1.20,1.10,92.50,92.60,92.20,2.60,3.10,192.50,0.00,0.00
$PJCIEMT,2026-05-28 06:46:00,2.80,12.30,1.20,1.20,1.10,92.30,92.40,92.10,2.70,3.20,206.00,0.00,0.00
$PJCIEMT,2026-05-28 06:47:00,2.80,12.30,1.20,1.20,1.10,92.00,92.10,91.80,2.80,3.50,197.90,0.00,0.00
$PJCIEMT,2026-05-28 06:48:00,2.70,12.30,1.20,1.20,1.10,91.80,92.10,91.60,2.60,3.50,204.30,0.00,0.00
$PJCIEMT,2026-05-28 06:49:00,2.70,12.30,1.30,1.30,1.20,91.70,92.10,91.40,2.70,3.10,207.00,0.00,0.00
$PJCIEMT,2026-05-28 06:50:00,2.70,12.30,1.30,1.30,1.20,91.20,91.40,90.90,3.10,3.70,190.40,0.00,0.00
$PJCIEMT,2026-05-28 06:51:00,2.70,12.30,1.20,1.30,1.20,90.90,91.00,90.80,3.20,4.10,210.90,0.00,0.00
$PJCIEMT,2026-05-28 06:52:00,2.70,12.30,1.30,1.30,1.20,90.80,91.00,90.60,2.80,4.60,223.60,0.00,0.00
$PJCIEMT,2026-05-28 06:53:00,2.70,12.30,1.30,1.30,1.20,90.40,90.80,90.00,2.40,2.80,199.50,0.00,0.00
$PJCIEMT,2026-05-28 06:54:00,2.60,12.30,1.20,1.30,1.20,90.20,90.30,90.00,2.50,3.60,203.60,0.00,0.00
$PJCIEMT,2026-05-28 06:55:00,2.60,12.30,1.30,1.30,1.20,90.00,90.20,89.90,2.60,3.20,207.70,0.00,0.00
$PJCIEMT,2026-05-28 06:56:00,2.60,12.30,1.20,1.30,1.20,89.70,89.90,89.50,2.30,3.20,228.90,0.00,0.00
$PJCIEMT,2026-05-28 06:57:00,2.60,12.30,1.30,1.40,1.20,90.10,90.30,89.80,3.30,4.40,231.30,0.00,0.00
$PJCIEMT,2026-05-28 06:58:00,2.60,12.30,1.40,1.40,1.40,89.60,90.20,89.20,2.50,3.30,202.40,0.00,0.00
$PJCIEMT,2026-05-28 06:59:00,2.60,12.30,1.40,1.50,1.40,89.30,89.40,89.10,2.60,3.50,205.10,0.00,0.00
$PJCIEMT,2026-05-28 07:00:00,2.60,12.30,1.50,1.50,1.40,88.70,89.10,88.50,2.70,3.20,201.90,0.00,0.00
$PJCIEMT,2026-05-28 07:01:00,2.60,12.30,1.40,1.50,1.40,88.50,88.70,88.30,3.50,4.40,202.40,0.00,0.00
$PJCIEMT,2026-05-28 07:02:00,2.50,12.30,1.50,1.50,1.40,88.60,88.90,88.30,3.50,4.30,206.20,0.00,0.00
$PJCIEMT,2026-05-28 07:03:00,2.50,12.30,1.50,1.50,1.40,88.30,88.40,88.20,3.20,4.00,216.00,0.00,0.00
$PJCIEMT,2026-05-28 07:04:00,2.50,12.30,1.50,1.50,1.40,88.30,88.40,88.20,3.10,4.00,223.20,0.00,0.00
$PJCIEMT,2026-05-28 07:05:00,2.50,12.30,1.50,1.60,1.50,88.00,88.30,87.70,2.60,3.70,214.00,0.00,0.00
$PJCIEMT,2026-05-28 07:06:00,2.50,12.30,1.60,1.60,1.50,87.30,87.70,86.80,3.50,4.10,190.80,0.00,0.00
$PJCIEMT,2026-05-28 07:07:00,2.50,12.30,1.60,1.80,1.50,87.20,87.50,86.90,3.80,5.00,206.90,0.00,0.00
$PJCIEMT,2026-05-28 07:08:00,2.50,12.30,1.70,1.80,1.70,86.30,86.80,86.00,3.70,4.50,221.10,0.00,0.00
$PJCIEMT,2026-05-28 07:09:00,2.50,12.30,1.70,1.80,1.70,85.90,86.00,85.70,3.10,4.30,217.00,0.00,0.00
$PJCIEMT,2026-05-28 07:10:00,2.50,12.30,1.70,1.80,1.70,85.70,85.80,85.60,4.30,5.20,206.90,0.00,0.00
$PJCIEMT,2026-05-28 07:11:00,2.50,12.30,1.70,1.70,1.60,85.70,86.00,85.50,4.30,5.70,210.00,0.00,0.00
$PJCIEMT,2026-05-28 07:12:00,2.50,12.30,1.70,1.80,1.70,85.80,86.00,85.70,3.90,5.80,206.50,0.00,0.00
$PJCIEMT,2026-05-28 07:13:00,2.50,12.30,1.80,1.80,1.70,85.50,85.80,85.20,4.40,5.70,204.70,0.00,0.00
$PJCIEMT,2026-05-28 07:14:00,2.50,12.30,1.70,1.80,1.70,85.10,85.20,85.00,3.70,6.40,194.20,0.00,0.00
$PJCIEMT,2026-05-28 07:15:00,2.50,12.30,1.70,1.80,1.70,85.40,85.50,85.20,5.00,6.00,194.30,0.00,0.00
$PJCIEMT,2026-05-28 07:16:00,2.50,12.30,1.80,1.80,1.70,85.20,85.40,84.90,4.10,5.80,196.50,0.00,0.00
$PJCIEMT,2026-05-28 07:17:00,2.50,12.30,1.70,1.70,1.60,85.00,85.20,84.80,3.90,5.30,197.60,0.00,0.00
$PJCIEMT,2026-05-28 07:18:00,2.50,12.30,1.60,1.60,1.50,85.50,85.80,85.10,3.60,5.50,189.00,0.00,0.00
$PJCIEMT,2026-05-28 07:19:00,2.50,12.30,1.60,1.60,1.50,85.90,86.00,85.90,5.10,6.60,191.20,0.00,0.00
$PJCIEMT,2026-05-28 07:20:00,2.50,12.30,1.50,1.60,1.50,86.20,86.50,85.90,2.50,4.10,211.20,0.00,0.00
$PJCIEMT,2026-05-28 07:21:00,2.50,12.30,1.50,1.60,1.50,86.30,86.50,86.20,3.10,4.30,196.00,0.00,0.00
$PJCIEMT,2026-05-28 07:22:00,2.50,12.30,1.40,1.50,1.40,86.30,86.50,86.20,3.90,6.60,189.90,0.00,0.00
$PJCIEMT,2026-05-28 07:23:00,2.50,12.30,1.40,1.50,1.40,86.80,87.00,86.50,3.80,5.20,212.60,0.00,0.00
$PJCIEMT,2026-05-28 07:24:00,2.50,12.30,1.50,1.50,1.40,86.60,86.70,86.40,4.30,5.30,202.80,0.00,0.00
$PJCIEMT,2026-05-28 07:25:00,2.50,12.30,1.50,1.50,1.50,86.50,86.70,86.30,3.80,4.90,201.10,0.00,0.00
$PJCIEMT,2026-05-28 07:26:00,2.60,12.30,1.50,1.50,1.40,86.30,86.40,86.20,4.70,7.60,218.20,0.00,0.00
$PJCIEMT,2026-05-28 07:27:00,2.60,12.30,1.50,1.60,1.50,86.20,86.40,86.00,3.20,4.20,185.40,0.00,0.00
$PJCIEMT,2026-05-28 07:28:00,2.60,12.30,1.50,1.60,1.50,85.80,86.00,85.70,3.60,4.90,189.00,0.00,0.00
$PJCIEMT,2026-05-28 07:29:00,2.60,12.30,1.40,1.50,1.40,85.90,86.10,85.70,3.60,4.80,202.60,0.00,0.00
$PJCIEMT,2026-05-28 07:30:00,2.60,12.30,1.40,1.40,1.30,86.20,86.40,86.00,3.60,5.50,207.50,0.00,0.00
$PJCIEMT,2026-05-28 07:31:00,2.60,12.30,1.30,1.40,1.20,86.50,86.80,86.30,4.00,6.30,204.70,0.00,0.00
$PJCIEMT,2026-05-28 07:32:00,2.60,12.30,1.30,1.30,1.30,86.90,87.00,86.80,3.90,5.00,200.50,0.00,0.00
$PJCIEMT,2026-05-28 07:33:00,2.60,12.30,1.30,1.30,1.30,87.00,87.00,86.90,3.70,5.40,202.40,0.00,0.00
$PJCIEMT,2026-05-28 07:34:00,2.60,12.30,1.30,1.30,1.20,87.10,87.20,87.00,2.80,3.70,202.40,0.00,0.00
$PJCIEMT,2026-05-28 07:35:00,2.60,12.30,1.20,1.30,1.20,87.30,87.40,87.10,3.90,5.00,201.40,0.00,0.00
$PJCIEMT,2026-05-28 07:36:00,2.60,12.30,1.20,1.20,1.10,87.60,87.80,87.30,3.10,4.10,210.60,0.00,0.00
$PJCIEMT,2026-05-28 07:37:00,2.70,12.30,1.10,1.20,1.10,88.00,88.10,87.70,3.10,3.90,223.60,0.00,0.00
$PJCIEMT,2026-05-28 07:38:00,2.70,12.30,1.10,1.10,1.10,88.30,88.40,88.10,2.30,3.10,221.60,0.00,0.00
$PJCIEMT,2026-05-28 07:39:00,2.70,12.30,1.00,1.10,1.00,88.50,88.70,88.40,1.70,2.60,227.30,0.00,0.00
$PJCIEMT,2026-05-28 07:40:00,2.70,12.30,1.00,1.00,0.90,88.80,88.90,88.70,1.80,3.00,239.30,0.00,0.00
$PJCIEMT,2026-05-28 07:41:00,2.70,12.30,0.90,1.00,0.90,89.10,89.30,88.90,3.10,4.30,242.80,0.00,0.00
$PJCIEMT,2026-05-28 07:42:00,2.70,12.30,0.90,0.90,0.90,89.60,89.90,89.30,3.20,4.40,226.60,0.00,0.00
$PJCIEMT,2026-05-28 07:43:00,2.80,12.30,0.80,0.90,0.80,90.10,90.30,89.90,1.70,3.30,236.80,0.00,0.00
$PJCIEMT,2026-05-28 07:44:00,2.80,12.30,0.80,0.80,0.80,90.50,90.60,90.30,2.30,3.50,220.20,0.00,0.00
$PJCIEMT,2026-05-28 07:45:00,2.80,12.30,0.80,0.80,0.70,90.80,90.90,90.60,1.30,2.10,285.50,0.00,0.00
$PJCIEMT,2026-05-28 07:46:00,2.80,12.30,0.70,0.70,0.60,90.90,91.00,90.90,1.20,2.00,323.50,0.00,0.00
$PJCIEMT,2026-05-28 07:47:00,2.80,12.30,0.60,0.60,0.50,91.10,91.30,90.90,1.20,1.90,303.10,0.00,0.00
$PJCIEMT,2026-05-28 07:48:00,2.80,12.30,0.50,0.60,0.50,91.50,91.70,91.30,0.70,1.50,275.80,0.00,0.00
$PJCIEMT,2026-05-28 07:49:00,2.80,12.30,0.50,0.50,0.50,91.90,92.00,91.70,0.90,1.50,162.80,0.00,0.00
$PJCIEMT,2026-05-28 07:50:00,2.80,12.30,0.50,0.50,0.50,92.10,92.30,92.00,1.00,2.20,200.40,0.00,0.00
$PJCIEMT,2026-05-28 07:51:00,2.90,12.30,0.50,0.50,0.50,92.40,92.50,92.30,1.70,3.00,209.00,0.00,0.00
$PJCIEMT,2026-05-28 07:52:00,2.90,12.30,0.50,0.50,0.40,92.70,92.90,92.50,3.30,4.40,223.90,0.00,0.00
$PJCIEMT,2026-05-28 07:53:00,2.90,12.30,0.40,0.50,0.40,93.00,93.20,92.80,2.00,3.90,235.30,0.00,0.00
$PJCIEMT,2026-05-28 07:54:00,2.90,12.30,0.40,0.40,0.40,93.40,93.50,93.20,1.60,2.40,209.60,0.00,0.00
$PJCIEMT,2026-05-28 07:55:00,2.90,12.30,0.40,0.40,0.30,93.60,93.70,93.50,1.90,3.10,268.30,0.00,0.00
$PJCIEMT,2026-05-28 07:56:00,2.90,12.30,0.40,0.40,0.30,93.90,94.00,93.70,1.00,1.80,192.70,0.00,0.00
$PJCIEMT,2026-05-28 07:57:00,2.90,12.30,0.40,0.40,0.30,94.10,94.20,93.90,2.00,3.20,253.20,0.00,0.00
$PJCIEMT,2026-05-28 07:58:00,2.90,12.30,0.40,0.40,0.30,94.30,94.40,94.10,2.20,5.00,253.80,0.00,0.00
$PJCIEMT,2026-05-28 07:59:00,2.90,12.30,0.30,0.40,0.30,94.50,94.60,94.40,3.70,4.80,251.30,0.00,0.00
$PJCIEMT,2026-05-28 08:00:00,2.90,12.30,0.30,0.30,0.30,94.70,94.90,94.60,3.30,4.30,247.60,0.00,0.00
$PJCIEMT,2026-05-28 08:01:00,2.90,12.30,0.30,0.30,0.30,95.00,95.10,94.90,3.70,5.30,244.60,0.00,0.00
$PJCIEMT,2026-05-28 08:02:00,2.90,12.30,0.30,0.30,0.20,95.20,95.30,95.00,2.60,3.40,254.60,0.00,0.00
$PJCIEMT,2026-05-28 08:03:00,2.90,12.30,0.20,0.30,0.20,95.30,95.40,95.20,2.50,4.10,249.20,0.00,0.00
$PJCIEMT,2026-05-28 08:04:00,2.90,12.30,0.20,0.20,0.20,95.50,95.60,95.40,2.30,3.40,243.70,0.00,0.00
$PJCIEMT,2026-05-28 08:05:00,2.90,12.30,0.20,0.20,0.20,95.70,95.70,95.60,3.00,3.90,242.40,0.00,0.00
$PJCIEMT,2026-05-28 08:06:00,2.90,12.30,0.20,0.20,0.10,95.80,95.90,95.70,3.20,4.20,245.10,0.00,0.00
$PJCIEMT,2026-05-28 08:07:00,2.90,12.30,0.10,0.20,0.10,96.00,96.10,95.90,2.60,4.10,257.70,0.00,0.00
$PJCIEMT,2026-05-28 08:08:00,2.90,12.30,0.10,0.20,0.10,96.10,96.20,96.00,3.60,5.40,256.20,0.00,0.00
$PJCIEMT,2026-05-28 08:09:00,2.90,12.30,0.10,0.10,0.10,96.30,96.40,96.20,3.30,4.70,253.50,0.00,0.00
$PJCIEMT,2026-05-28 08:10:00,2.90,12.30,0.10,0.10,0.00,96.40,96.50,96.30,2.80,3.90,234.20,0.00,0.00
$PJCIEMT,2026-05-28 08:11:00,2.90,12.30,0.10,0.10,0.00,96.50,96.60,96.40,2.50,3.50,247.10,0.00,0.00
$PJCIEMT,2026-05-28 08:12:00,2.90,12.30,0.10,0.10,0.00,96.60,96.70,96.60,2.10,3.00,256.50,0.00,0.00
$PJCIEMT,2026-05-28 08:13:00,2.80,12.30,0.10,0.10,0.00,96.80,96.80,96.70,2.20,2.90,242.10,0.00,0.00
$PJCIEMT,2026-05-28 08:14:00,2.80,12.30,0.10,0.10,0.00,96.80,96.90,96.80,3.00,3.70,247.30,0.00,0.00
$PJCIEMT,2026-05-28 08:15:00,2.80,12.30,0.00,0.10,0.00,96.90,97.00,96.90,2.90,3.70,246.50,0.00,0.00
$PJCIEMT,2026-05-28 08:16:00,2.80,12.30,0.00,0.10,0.00,97.00,97.10,97.00,2.50,3.50,234.20,0.00,0.00
$PJCIEMT,2026-05-28 08:17:00,2.80,12.30,0.00,0.10,0.00,97.10,97.20,97.00,1.80,2.50,225.00,0.00,0.00
$PJCIEMT,2026-05-28 08:18:00,2.80,12.30,0.10,0.10,0.00,97.20,97.20,97.10,1.70,2.40,220.90,0.00,0.00
$PJCIEMT,2026-05-28 08:19:00,2.80,12.30,0.00,0.10,0.00,97.30,97.30,97.20,2.40,2.90,215.70,0.00,0.00
$PJCIEMT,2026-05-28 08:20:00,2.80,12.30,0.00,0.10,-0.00,97.30,97.40,97.30,2.50,3.50,209.80,0.00,0.00
$PJCIEMT,2026-05-28 08:21:00,2.80,12.30,0.00,0.10,0.00,97.40,97.40,97.30,2.30,2.90,215.30,0.00,0.00
$PJCIEMT,2026-05-28 08:22:00,2.80,12.30,0.00,0.10,0.00,97.40,97.50,97.40,2.30,3.40,203.70,0.00,0.00
$PJCIEMT,2026-05-28 08:23:00,2.80,12.30,0.00,0.10,0.00,97.50,97.50,97.40,2.80,3.40,202.70,0.00,0.00
$PJCIEMT,2026-05-28 08:24:00,2.80,12.30,0.00,0.10,0.00,97.50,97.50,97.40,3.20,3.70,200.60,0.00,0.00
$PJCIEMT,2026-05-28 08:25:00,2.80,12.30,0.00,0.10,-0.00,97.50,97.60,97.50,2.20,2.80,209.80,0.00,0.00
$PJCIEMT,2026-05-28 08:26:00,2.80,12.30,0.00,0.10,-0.00,97.60,97.60,97.50,1.90,2.50,193.00,0.00,0.00
$PJCIEMT,2026-05-28 08:27:00,2.80,12.30,0.10,0.10,0.00,97.60,97.60,97.60,2.10,3.00,212.70,0.00,0.00
$PJCIEMT,2026-05-28 08:28:00,2.80,12.30,0.00,0.10,0.00,97.60,97.60,97.60,2.40,3.50,195.60,0.00,0.00
$PJCIEMT,2026-05-28 08:29:00,2.70,12.30,0.00,0.10,0.00,97.60,97.70,97.60,2.00,3.30,196.50,0.00,0.00
$PJCIEMT,2026-05-28 08:30:00,2.70,12.30,0.00,0.10,0.00,97.70,97.70,97.60,1.80,2.70,187.50,0.00,0.00
$PJCIEMT,2026-05-28 08:31:00,2.70,12.30,0.00,0.10,0.00,97.70,97.70,97.60,1.70,2.50,180.50,0.00,0.00
$PJCIEMT,2026-05-28 08:32:00,2.70,12.30,0.00,0.10,-0.00,97.70,97.80,97.60,2.00,3.30,189.00,0.00,0.00
$PJCIEMT,2026-05-28 08:33:00,2.70,12.30,0.00,0.00,-0.00,97.70,97.80,97.70,3.30,4.60,221.30,0.00,0.00
$PJCIEMT,2026-05-28 08:34:00,2.70,12.30,0.00,0.00,-0.00,97.80,97.80,97.70,1.20,2.50,259.10,0.00,0.00
$PJCIEMT,2026-05-28 08:35:00,2.70,12.30,0.00,0.00,-0.00,97.80,97.80,97.70,1.20,1.90,205.80,0.00,0.00
$PJCIEMT,2026-05-28 08:36:00,2.70,12.30,-0.00,0.00,-0.10,97.80,97.90,97.70,0.80,2.30,237.60,0.00,0.00
$PJCIEMT,2026-05-28 08:37:00,2.70,12.30,-0.00,0.00,-0.00,97.80,97.90,97.80,0.80,1.20,202.30,0.00,0.00
$PJCIEMT,2026-05-28 08:38:00,2.70,12.30,-0.00,0.00,-0.10,97.90,97.90,97.80,0.40,1.00,180.10,0.00,0.00
$PJCIEMT,2026-05-28 08:39:00,2.70,12.30,-0.00,0.00,-0.00,97.90,97.90,97.90,0.30,0.70,82.00,0.00,0.00
$PJCIEMT,2026-05-28 08:40:00,2.70,12.30,-0.00,-0.00,-0.10,97.90,97.90,97.90,0.70,2.10,342.60,0.00,0.00
$PJCIEMT,2026-05-28 08:41:00,2.70,12.30,-0.00,-0.00,-0.10,97.90,98.00,97.90,0.90,2.00,327.20,0.00,0.00
$PJCIEMT,2026-05-28 08:42:00,2.70,12.30,-0.10,-0.00,-0.10,98.00,98.00,97.90,0.80,1.20,6.70,0.00,0.00
$PJCIEMT,2026-05-28 08:43:00,2.70,12.30,-0.10,-0.00,-0.10,98.00,98.00,97.90,1.00,1.30,0.40,0.00,0.00
$PJCIEMT,2026-05-28 08:44:00,2.70,12.30,-0.10,-0.00,-0.10,98.00,98.10,98.00,1.30,1.90,322.80,0.00,0.00
$PJCIEMT,2026-05-28 08:45:00,2.70,12.30,-0.10,-0.00,-0.10,98.10,98.10,98.00,0.90,1.40,325.90,0.00,0.00
$PJCIEMT,2026-05-28 08:46:00,2.70,12.30,-0.10,-0.00,-0.10,98.10,98.10,98.00,1.40,1.80,320.70,0.00,0.00
$PJCIEMT,2026-05-28 08:47:00,2.70,12.30,-0.10,-0.00,-0.10,98.10,98.20,98.10,1.60,2.80,325.50,0.00,0.00
$PJCIEMT,2026-05-28 08:48:00,2.70,12.30,-0.10,-0.00,-0.10,98.10,98.10,98.00,1.90,2.50,336.00,0.00,0.00
$PJCIEMT,2026-05-28 08:49:00,2.70,12.30,-0.10,-0.10,-0.10,98.10,98.20,98.10,2.00,2.50,346.10,0.00,0.00
$PJCIEMT,2026-05-28 08:50:00,2.70,12.30,-0.10,-0.10,-0.20,98.20,98.20,98.10,2.20,2.60,327.20,0.00,0.00
$PJCIEMT,2026-05-28 08:51:00,2.70,12.30,-0.10,-0.10,-0.10,98.20,98.20,98.10,2.30,3.00,327.90,0.00,0.00
$PJCIEMT,2026-05-28 08:52:00,2.70,12.30,-0.10,-0.10,-0.20,98.30,98.30,98.20,1.50,2.10,323.90,0.00,0.00
$PJCIEMT,2026-05-28 08:53:00,2.70,12.30,-0.10,-0.10,-0.20,98.30,98.40,98.20,0.60,1.40,340.50,0.00,0.00
$PJCIEMT,2026-05-28 08:54:00,2.60,12.30,-0.10,-0.10,-0.10,98.40,98.40,98.30,0.30,0.70,320.80,0.00,0.00
$PJCIEMT,2026-05-28 08:55:00,2.60,12.30,-0.10,-0.10,-0.10,98.40,98.40,98.40,0.00,0.30,331.60,0.00,0.00
$PJCIEMT,2026-05-28 08:56:00,2.60,12.30,-0.10,-0.10,-0.20,98.40,98.50,98.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-28 08:57:00,2.60,12.30,-0.10,-0.10,-0.10,98.40,98.50,98.40,0.30,0.60,93.00,0.00,0.00
$PJCIEMT,2026-05-28 08:58:00,2.60,12.30,-0.10,-0.10,-0.10,98.40,98.50,98.40,0.70,0.90,84.00,0.00,0.00
$PJCIEMT,2026-05-28 08:59:00,2.60,12.30,-0.10,-0.10,-0.20,98.50,98.50,98.40,0.70,0.90,104.70,0.00,0.00
$PJCIEMT,2026-05-28 09:00:00,2.60,12.30,-0.10,-0.10,-0.20,98.50,98.50,98.40,0.70,0.80,127.50,0.00,0.00
$PJCIEMT,2026-05-28 09:01:00,2.60,12.30,-0.10,-0.10,-0.10,98.50,98.50,98.50,0.90,1.10,121.30,0.00,0.00
$PJCIEMT,2026-05-28 09:02:00,2.60,12.30,-0.10,-0.10,-0.20,98.50,98.50,98.50,0.70,0.90,111.40,0.00,0.00
$PJCIEMT,2026-05-28 09:03:00,2.60,12.30,-0.10,-0.10,-0.20,98.50,98.60,98.50,0.00,0.40,98.60,0.00,0.00
$PJCIEMT,2026-05-28 09:04:00,2.60,12.30,-0.10,-0.10,-0.20,98.60,98.60,98.50,0.00,0.20,198.50,0.00,0.00
$PJCIEMT,2026-05-28 09:05:00,2.60,12.30,-0.10,-0.10,-0.20,98.60,98.60,98.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-28 09:06:00,2.60,12.30,-0.10,-0.10,-0.20,98.60,98.60,98.50,0.10,0.30,147.00,0.00,0.00
$PJCIEMT,2026-05-28 09:07:00,2.60,12.30,-0.10,-0.10,-0.20,98.60,98.60,98.60,0.00,0.20,147.00,0.00,0.00
$PJCIEMT,2026-05-28 09:08:00,2.60,12.30,-0.10,-0.10,-0.20,98.60,98.60,98.60,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-28 09:09:00,2.60,12.30,-0.20,-0.10,-0.20,98.60,98.70,98.60,0.00,0.40,146.80,0.00,0.00
$PJCIEMT,2026-05-28 09:10:00,2.60,12.30,-0.10,-0.10,-0.20,98.60,98.70,98.60,0.50,0.60,142.50,0.00,0.00
$PJCIEMT,2026-05-28 09:11:00,2.60,12.30,-0.20,-0.10,-0.20,98.60,98.70,98.60,0.00,0.30,141.40,0.00,0.00
$PJCIEMT,2026-05-28 09:12:00,2.60,12.30,-0.20,-0.10,-0.20,98.70,98.70,98.60,0.20,0.70,177.90,0.00,0.00
$PJCIEMT,2026-05-28 09:13:00,2.60,12.30,-0.20,-0.10,-0.20,98.70,98.70,98.60,0.80,1.10,174.70,0.00,0.00
$PJCIEMT,2026-05-28 09:14:00,2.60,12.30,-0.20,-0.10,-0.20,98.70,98.70,98.60,0.90,1.20,188.80,0.00,0.00
$PJCIEMT,2026-05-28 09:15:00,2.60,12.30,-0.20,-0.10,-0.20,98.70,98.80,98.70,0.70,1.00,217.40,0.00,0.00
$PJCIEMT,2026-05-28 09:16:00,2.60,12.30,-0.20,-0.10,-0.20,98.70,98.80,98.70,0.80,1.20,189.70,0.00,0.00
$PJCIEMT,2026-05-28 09:17:00,2.60,12.30,-0.20,-0.20,-0.20,98.70,98.80,98.70,0.50,1.40,183.90,0.00,0.00
$PJCIEMT,2026-05-28 09:18:00,2.60,12.30,-0.20,-0.20,-0.20,98.70,98.80,98.70,1.20,1.70,212.70,0.00,0.00
$PJCIEMT,2026-05-28 09:19:00,2.50,12.30,-0.20,-0.20,-0.20,98.70,98.80,98.70,1.10,1.40,133.70,0.00,0.00
$PJCIEMT,2026-05-28 09:20:00,2.50,12.30,-0.20,-0.20,-0.30,98.80,98.80,98.70,0.80,1.30,102.10,0.00,0.00
$PJCIEMT,2026-05-28 09:21:00,2.50,12.30,-0.20,-0.20,-0.30,98.80,98.80,98.70,0.20,0.50,102.90,0.00,0.00
$PJCIEMT,2026-05-28 09:22:00,2.50,12.30,-0.20,-0.20,-0.30,98.80,98.80,98.70,0.50,0.70,312.00,0.00,0.00
$PJCIEMT,2026-05-28 09:23:00,2.50,12.30,-0.20,-0.20,-0.30,98.80,98.80,98.70,0.70,0.90,359.60,0.00,0.00
$PJCIEMT,2026-05-28 09:24:00,2.50,12.30,-0.30,-0.20,-0.30,98.80,98.80,98.80,0.80,1.10,290.70,0.00,0.00
$PJCIEMT,2026-05-28 09:25:00,2.50,12.30,-0.30,-0.20,-0.30,98.80,98.80,98.80,1.30,1.70,262.80,0.00,0.00
$PJCIEMT,2026-05-28 09:26:00,2.50,12.30,-0.30,-0.30,-0.40,98.80,98.80,98.80,0.80,1.20,268.10,0.00,0.00
$PJCIEMT,2026-05-28 09:27:00,2.50,12.30,-0.30,-0.30,-0.40,98.80,98.90,98.80,0.50,0.90,230.10,0.00,0.00
$PJCIEMT,2026-05-28 09:28:00,2.50,12.30,-0.30,-0.30,-0.40,98.80,98.90,98.80,1.20,1.50,216.10,0.00,0.00
$PJCIEMT,2026-05-28 09:29:00,2.50,12.30,-0.40,-0.30,-0.40,98.90,98.90,98.80,1.00,1.30,190.40,0.00,0.00
$PJCIEMT,2026-05-28 09:30:00,2.50,12.30,-0.40,-0.30,-0.40,98.90,98.90,98.90,0.90,1.20,187.40,0.00,0.00
$PJCIEMT,2026-05-28 09:31:00,2.40,12.30,-0.40,-0.40,-0.40,98.90,98.90,98.80,1.00,1.40,190.90,0.00,0.00
$PJCIEMT,2026-05-28 09:32:00,2.40,12.30,-0.40,-0.40,-0.40,98.90,98.90,98.90,0.80,1.60,163.30,0.00,0.00
$PJCIEMT,2026-05-28 09:33:00,2.40,12.30,-0.40,-0.40,-0.50,98.90,98.90,98.90,1.10,1.60,193.70,0.00,0.00
$PJCIEMT,2026-05-28 09:34:00,2.40,12.30,-0.50,-0.40,-0.50,98.90,99.00,98.90,0.80,1.50,227.40,0.00,0.00
$PJCIEMT,2026-05-28 09:35:00,2.40,12.30,-0.50,-0.50,-0.50,99.00,99.00,98.90,0.90,1.20,208.90,0.00,0.00
$PJCIEMT,2026-05-28 09:36:00,2.40,12.30,-0.50,-0.50,-0.50,99.00,99.10,98.90,0.90,1.30,222.60,0.00,0.00
$PJCIEMT,2026-05-28 09:37:00,2.40,12.30,-0.40,-0.40,-0.50,99.10,99.20,99.00,0.60,1.00,188.30,0.00,0.00
$PJCIEMT,2026-05-28 09:38:00,2.30,12.30,-0.40,-0.40,-0.40,99.10,99.20,99.10,1.30,2.40,154.20,0.00,0.00
$PJCIEMT,2026-05-28 09:39:00,2.30,12.30,-0.30,-0.20,-0.40,99.20,99.40,99.10,1.50,2.20,157.30,0.00,0.00
$PJCIEMT,2026-05-28 09:40:00,2.30,12.30,-0.20,-0.20,-0.20,99.30,99.40,99.20,1.70,2.70,155.40,0.00,0.00
$PJCIEMT,2026-05-28 09:41:00,2.30,12.30,-0.10,-0.00,-0.20,99.30,99.40,99.20,2.70,3.30,174.10,0.00,0.00
$PJCIEMT,2026-05-28 09:42:00,2.20,12.30,0.10,0.20,-0.00,99.40,99.40,99.30,4.20,6.50,163.70,0.00,0.00
$PJCIEMT,2026-05-28 09:43:00,2.20,12.30,0.30,0.40,0.20,99.30,99.50,99.00,4.40,6.10,164.50,0.00,0.00
$PJCIEMT,2026-05-28 09:44:00,2.20,12.30,0.30,0.40,0.30,98.80,99.00,98.50,4.00,4.80,157.00,0.00,0.00
$PJCIEMT,2026-05-28 09:45:00,2.20,12.30,0.40,0.40,0.40,98.10,98.50,97.60,3.80,4.50,159.60,0.00,0.00
$PJCIEMT,2026-05-28 09:46:00,2.10,12.30,0.40,0.40,0.40,97.10,97.60,96.60,4.40,5.10,162.60,0.00,0.00
$PJCIEMT,2026-05-28 09:47:00,2.10,12.30,0.50,0.50,0.40,96.10,96.60,95.50,4.00,4.70,168.30,0.00,0.00
$PJCIEMT,2026-05-28 09:48:00,2.10,12.30,0.50,0.50,0.40,94.70,95.50,94.10,3.60,4.60,167.90,0.00,0.00
$PJCIEMT,2026-05-28 09:49:00,2.10,12.30,0.50,0.60,0.50,93.80,94.20,93.10,3.80,4.60,157.00,0.00,0.00
$PJCIEMT,2026-05-28 09:50:00,2.10,12.30,0.60,0.70,0.60,92.50,93.10,92.20,3.60,4.20,176.60,0.00,0.00
$PJCIEMT,2026-05-28 09:51:00,2.10,12.30,0.70,0.80,0.70,91.70,92.20,91.10,3.60,4.60,187.20,0.00,0.00
$PJCIEMT,2026-05-28 09:52:00,2.10,12.30,0.80,0.80,0.70,90.40,91.10,89.90,3.00,3.80,172.90,0.00,0.00
$PJCIEMT,2026-05-28 09:53:00,2.10,12.30,0.80,0.90,0.70,89.70,89.90,89.40,3.60,4.10,185.90,0.00,0.00
$PJCIEMT,2026-05-28 09:54:00,2.10,12.30,0.90,0.90,0.80,88.80,89.40,88.50,3.40,4.90,172.50,0.00,0.00
$PJCIEMT,2026-05-28 09:55:00,2.10,12.30,0.90,1.00,0.80,88.40,88.60,88.30,4.00,4.80,175.60,0.00,0.00
$PJCIEMT,2026-05-28 09:56:00,2.10,12.30,1.00,1.00,1.00,88.00,88.30,87.60,3.90,4.70,180.70,0.00,0.00
$PJCIEMT,2026-05-28 09:57:00,2.10,12.30,1.00,1.00,1.00,87.50,87.60,87.30,3.70,4.80,182.30,0.00,0.00
$PJCIEMT,2026-05-28 09:58:00,2.10,12.30,1.00,1.00,1.00,87.40,87.40,87.20,3.10,3.90,181.10,0.00,0.00
$PJCIEMT,2026-05-28 09:59:00,2.10,12.30,1.00,1.00,0.90,87.30,87.30,87.20,2.90,3.40,189.20,0.00,0.00
$PJCIEMT,2026-05-28 10:00:00,2.10,12.30,0.90,1.00,0.90,87.20,87.40,87.20,2.10,2.90,190.10,0.00,0.00
$PJCIEMT,2026-05-28 10:01:00,2.10,12.30,0.90,0.90,0.80,87.50,87.60,87.40,2.20,2.90,194.40,0.00,0.00
$PJCIEMT,2026-05-28 10:02:00,2.10,12.30,0.90,0.90,0.80,87.70,87.70,87.60,2.40,3.30,185.60,0.00,0.00
$PJCIEMT,2026-05-28 10:03:00,2.10,12.30,0.80,0.90,0.80,87.80,88.00,87.70,2.60,3.30,187.70,0.00,0.00
$PJCIEMT,2026-05-28 10:04:00,2.10,12.30,0.80,0.90,0.80,87.90,88.00,87.90,2.60,3.30,176.30,0.00,0.00
$PJCIEMT,2026-05-28 10:05:00,2.10,12.30,0.80,0.80,0.80,88.00,88.10,87.90,1.80,2.60,186.60,0.00,0.00
$PJCIEMT,2026-05-28 10:06:00,2.10,12.30,0.80,0.90,0.80,88.10,88.20,88.00,2.70,3.80,176.10,0.00,0.00
$PJCIEMT,2026-05-28 10:07:00,2.10,12.30,0.80,0.80,0.80,88.00,88.20,87.90,2.60,3.70,197.40,0.00,0.00
$PJCIEMT,2026-05-28 10:08:00,2.10,12.30,0.80,0.90,0.80,88.20,88.30,88.10,2.10,2.50,193.90,0.00,0.00
$PJCIEMT,2026-05-28 10:09:00,2.20,12.30,0.80,0.90,0.80,88.30,88.40,88.20,3.00,3.60,187.00,0.00,0.00
$PJCIEMT,2026-05-28 10:10:00,2.20,12.30,0.90,0.90,0.80,88.30,88.40,88.30,2.80,3.40,200.70,0.00,0.00
$PJCIEMT,2026-05-28 10:11:00,2.20,12.30,0.90,0.90,0.80,88.20,88.30,88.10,2.90,3.20,184.20,0.00,0.00
$PJCIEMT,2026-05-28 10:12:00,2.20,12.30,0.80,0.90,0.80,88.10,88.20,88.10,2.60,3.10,187.20,0.00,0.00
$PJCIEMT,2026-05-28 10:13:00,2.20,12.30,0.80,0.80,0.80,88.20,88.40,88.10,2.50,3.10,195.40,0.00,0.00
$PJCIEMT,2026-05-28 10:14:00,2.20,12.30,0.80,0.80,0.70,88.40,88.50,88.30,2.50,3.00,200.10,0.00,0.00
$PJCIEMT,2026-05-28 10:15:00,2.20,12.30,0.80,0.80,0.70,88.50,88.60,88.40,1.80,2.50,207.60,0.00,0.00
$PJCIEMT,2026-05-28 10:16:00,2.20,12.30,0.80,0.80,0.70,88.70,88.80,88.60,1.50,2.50,211.60,0.00,0.00
$PJCIEMT,2026-05-28 10:17:00,2.20,12.30,0.80,0.80,0.70,88.90,89.00,88.80,2.40,3.40,214.10,0.00,0.00
$PJCIEMT,2026-05-28 10:18:00,2.30,12.30,0.80,0.80,0.70,89.00,89.10,88.90,2.60,3.60,232.50,0.00,0.00
$PJCIEMT,2026-05-28 10:19:00,2.30,12.30,0.80,0.80,0.70,89.10,89.20,89.00,2.00,2.50,221.80,0.00,0.00
$PJCIEMT,2026-05-28 10:20:00,2.30,12.30,0.80,0.80,0.70,89.30,89.40,89.10,2.00,2.70,229.20,0.00,0.00
$PJCIEMT,2026-05-28 10:21:00,2.30,12.30,0.80,0.80,0.80,89.50,89.50,89.40,1.90,2.60,235.20,0.00,0.00
$PJCIEMT,2026-05-28 10:22:00,2.30,12.30,0.80,0.80,0.70,89.60,89.70,89.50,2.10,2.60,189.20,0.00,0.00
$PJCIEMT,2026-05-28 10:23:00,2.30,12.30,0.80,0.80,0.70,89.80,89.90,89.70,2.60,3.70,190.60,0.00,0.00
$PJCIEMT,2026-05-28 10:24:00,2.30,12.30,0.70,0.80,0.70,90.00,90.10,89.90,3.40,4.00,187.90,0.00,0.00
$PJCIEMT,2026-05-28 10:25:00,2.40,12.30,0.70,0.70,0.60,90.20,90.40,90.00,2.80,3.60,211.60,0.00,0.00
$PJCIEMT,2026-05-28 10:26:00,2.40,12.30,0.60,0.70,0.60,90.50,90.60,90.30,2.60,3.40,209.10,0.00,0.00
$PJCIEMT,2026-05-28 10:27:00,2.40,12.30,0.60,0.60,0.60,90.80,91.00,90.60,2.30,2.80,197.20,0.00,0.00
$PJCIEMT,2026-05-28 10:28:00,2.40,12.30,0.60,0.60,0.50,91.10,91.30,90.90,2.30,3.00,228.60,0.00,0.00
$PJCIEMT,2026-05-28 10:29:00,2.40,12.30,0.50,0.60,0.50,91.30,91.40,91.20,2.10,2.90,221.60,0.00,0.00
$PJCIEMT,2026-05-28 10:30:00,2.40,12.30,0.50,0.60,0.50,91.50,91.60,91.40,1.90,2.50,197.40,0.00,0.00
$PJCIEMT,2026-05-28 10:31:00,2.40,12.30,0.50,0.50,0.40,91.60,91.70,91.60,1.70,2.50,210.50,0.00,0.00
$PJCIEMT,2026-05-28 10:32:00,2.40,12.30,0.50,0.50,0.40,91.80,91.90,91.70,3.60,4.50,204.10,0.00,0.00
$PJCIEMT,2026-05-28 10:33:00,2.40,12.30,0.40,0.50,0.40,92.00,92.00,91.90,4.50,5.40,204.20,0.00,0.00
$PJCIEMT,2026-05-28 10:34:00,2.40,12.30,0.40,0.40,0.30,92.10,92.30,92.00,4.70,5.50,213.70,0.00,0.00
$PJCIEMT,2026-05-28 10:35:00,2.40,12.30,0.40,0.40,0.30,92.40,92.40,92.30,4.20,4.60,208.30,0.00,0.00
$PJCIEMT,2026-05-28 10:36:00,2.40,12.30,0.30,0.40,0.30,92.40,92.50,92.40,4.10,4.80,197.50,0.00,0.00
$PJCIEMT,2026-05-28 10:37:00,2.40,12.30,0.30,0.30,0.20,92.60,92.70,92.50,3.50,4.50,200.70,0.00,0.00
$PJCIEMT,2026-05-28 10:38:00,2.40,12.30,0.20,0.20,0.20,92.80,92.90,92.60,4.80,5.90,197.00,0.00,0.00
$PJCIEMT,2026-05-28 10:39:00,2.40,12.30,0.20,0.20,0.10,92.90,92.90,92.80,3.10,4.00,189.00,0.00,0.00
$PJCIEMT,2026-05-28 10:40:00,2.30,12.30,0.10,0.20,0.00,92.80,92.90,92.70,2.80,4.10,197.20,0.00,0.00
$PJCIEMT,2026-05-28 10:41:00,2.30,12.30,0.00,0.00,-0.00,93.10,93.30,92.90,2.50,3.30,192.40,0.00,0.00
$PJCIEMT,2026-05-28 10:42:00,2.30,12.30,0.00,0.10,-0.00,93.20,93.30,93.10,4.20,5.60,190.60,0.00,0.00
$PJCIEMT,2026-05-28 10:43:00,2.30,12.30,-0.00,0.00,-0.10,93.10,93.20,93.00,3.50,5.60,186.10,0.00,0.00
$PJCIEMT,2026-05-28 10:44:00,2.30,12.30,-0.00,0.00,-0.10,93.10,93.20,93.10,3.80,4.70,182.80,0.00,0.00
$PJCIEMT,2026-05-28 10:45:00,2.30,12.30,-0.00,0.00,-0.10,93.00,93.10,92.80,3.30,4.60,184.60,0.00,0.00
$PJCIEMT,2026-05-28 10:46:00,2.20,12.30,-0.10,-0.00,-0.20,92.80,93.00,92.70,2.30,3.50,211.50,0.00,0.00
$PJCIEMT,2026-05-28 10:47:00,2.20,12.30,-0.10,-0.00,-0.10,93.10,93.20,93.00,1.80,2.50,196.60,0.00,0.00
$PJCIEMT,2026-05-28 10:48:00,2.20,12.30,-0.10,-0.10,-0.10,93.00,93.00,93.00,3.30,4.50,177.10,0.00,0.00
$PJCIEMT,2026-05-28 10:49:00,2.20,12.30,-0.10,-0.10,-0.10,93.00,93.00,93.00,3.30,4.00,190.30,0.00,0.00
$PJCIEMT,2026-05-28 10:50:00,2.10,12.30,-0.10,-0.00,-0.10,92.80,93.10,92.60,3.00,3.50,179.10,0.00,0.00
$PJCIEMT,2026-05-28 10:51:00,2.10,12.30,-0.10,-0.10,-0.20,92.70,92.90,92.60,3.20,3.80,174.80,0.00,0.00
$PJCIEMT,2026-05-28 10:52:00,2.10,12.30,-0.10,-0.00,-0.10,92.80,92.90,92.70,3.00,4.00,182.30,0.00,0.00
$PJCIEMT,2026-05-28 10:53:00,2.10,12.30,-0.10,-0.00,-0.10,92.70,92.80,92.60,2.90,3.70,181.40,0.00,0.00
$PJCIEMT,2026-05-28 10:54:00,2.10,12.30,-0.10,-0.00,-0.10,92.70,92.80,92.60,2.80,3.50,186.20,0.00,0.00
$PJCIEMT,2026-05-28 10:55:00,2.00,12.30,-0.00,0.00,-0.10,92.70,92.90,92.60,2.10,2.80,193.00,0.00,0.00
$PJCIEMT,2026-05-28 10:56:00,2.00,12.30,-0.00,0.00,-0.10,92.60,92.80,92.50,2.30,3.00,193.10,0.00,0.00
$PJCIEMT,2026-05-28 10:57:00,2.00,12.30,0.10,0.10,0.00,92.60,92.70,92.40,1.90,3.30,225.10,0.00,0.00
$PJCIEMT,2026-05-28 10:58:00,2.00,12.30,0.10,0.10,0.10,92.20,92.40,92.00,1.20,1.80,217.20,0.00,0.00
$PJCIEMT,2026-05-28 10:59:00,1.90,12.30,0.10,0.10,0.10,92.00,92.20,91.90,2.10,3.30,207.50,0.00,0.00
$PJCIEMT,2026-05-28 11:00:00,1.90,12.30,0.10,0.20,0.10,91.90,92.10,91.70,1.30,1.80,195.10,0.00,0.00
$PJCIEMT,2026-05-28 11:01:00,1.90,12.30,0.10,0.10,0.10,91.80,91.90,91.70,1.80,2.50,223.50,0.00,0.00
$PJCIEMT,2026-05-28 11:02:00,1.90,12.30,0.20,0.20,0.10,91.90,92.00,91.80,1.70,2.60,234.40,0.00,0.00
$PJCIEMT,2026-05-28 11:03:00,1.90,12.30,0.20,0.20,0.20,91.70,91.80,91.70,1.10,2.30,225.20,0.00,0.00
$PJCIEMT,2026-05-28 11:04:00,1.90,12.30,0.20,0.20,0.10,91.70,91.70,91.60,0.90,1.50,162.70,0.00,0.00
$PJCIEMT,2026-05-28 11:05:00,1.90,12.30,0.10,0.20,0.10,91.70,91.80,91.70,1.00,1.70,226.20,0.00,0.00
$PJCIEMT,2026-05-28 11:06:00,1.80,12.30,0.20,0.20,0.10,91.80,91.90,91.70,1.50,2.10,255.80,0.00,0.00
$PJCIEMT,2026-05-28 11:07:00,1.80,12.30,0.10,0.20,0.10,91.80,91.90,91.70,0.90,1.40,228.60,0.00,0.00
$PJCIEMT,2026-05-28 11:08:00,1.80,12.30,0.20,0.20,0.10,91.90,92.00,91.80,0.90,1.70,227.30,0.00,0.00
$PJCIEMT,2026-05-28 11:09:00,1.80,12.30,0.10,0.20,0.10,91.90,92.00,91.80,1.10,1.80,157.10,0.00,0.00
$PJCIEMT,2026-05-28 11:10:00,1.80,12.30,0.10,0.10,0.00,91.80,91.90,91.70,2.60,4.00,205.80,0.00,0.00
$PJCIEMT,2026-05-28 11:11:00,1.80,12.30,-0.00,0.00,-0.10,91.90,92.10,91.80,1.80,2.70,198.20,0.00,0.00
$PJCIEMT,2026-05-28 11:12:00,1.80,12.30,-0.00,-0.00,-0.10,92.20,92.40,92.10,1.70,2.50,176.70,0.00,0.00
$PJCIEMT,2026-05-28 11:13:00,1.80,12.30,-0.00,-0.00,-0.10,92.40,92.40,92.30,2.30,3.00,167.40,0.00,0.00
$PJCIEMT,2026-05-28 11:14:00,1.80,12.30,-0.00,0.00,-0.10,92.40,92.40,92.30,1.90,2.20,155.80,0.00,0.00
$PJCIEMT,2026-05-28 11:15:00,1.80,12.30,-0.00,0.00,-0.00,92.30,92.40,92.20,2.30,2.90,167.10,0.00,0.00
$PJCIEMT,2026-05-28 11:16:00,1.70,12.30,-0.10,0.00,-0.10,92.00,92.20,91.80,2.20,3.30,170.20,0.00,0.00
$PJCIEMT,2026-05-28 11:17:00,1.70,12.30,-0.10,-0.10,-0.20,92.00,92.20,91.80,2.60,3.00,182.40,0.00,0.00
$PJCIEMT,2026-05-28 11:18:00,1.70,12.30,-0.20,-0.20,-0.30,92.00,92.10,91.80,2.40,2.70,186.60,0.00,0.00
$PJCIEMT,2026-05-28 11:19:00,1.70,12.30,-0.40,-0.30,-0.40,92.00,92.40,91.80,2.00,2.50,209.20,0.00,0.00
$PJCIEMT,2026-05-28 11:20:00,1.70,12.30,-0.40,-0.30,-0.40,92.50,92.60,92.40,1.70,2.30,203.50,0.00,0.00
$PJCIEMT,2026-05-28 11:21:00,1.70,12.30,-0.40,-0.30,-0.40,92.60,92.70,92.50,2.30,3.00,195.60,0.00,0.00
$PJCIEMT,2026-05-28 11:22:00,1.70,12.30,-0.40,-0.30,-0.40,92.90,93.10,92.70,2.40,3.10,202.60,0.00,0.00
$PJCIEMT,2026-05-28 11:23:00,1.60,12.30,-0.40,-0.30,-0.40,92.90,93.10,92.70,3.10,3.60,182.50,0.00,0.00
$PJCIEMT,2026-05-28 11:24:00,1.60,12.30,-0.40,-0.40,-0.50,93.30,93.50,93.10,3.10,4.00,183.90,0.00,0.00
$PJCIEMT,2026-05-28 11:25:00,1.60,12.30,-0.50,-0.40,-0.50,93.50,93.70,93.40,3.50,4.10,173.90,0.00,0.00
$PJCIEMT,2026-05-28 11:26:00,1.60,12.30,-0.50,-0.40,-0.50,93.90,94.10,93.70,3.50,4.10,178.10,0.00,0.00
$PJCIEMT,2026-05-28 11:27:00,1.60,12.30,-0.50,-0.40,-0.50,94.10,94.20,94.00,3.40,3.80,181.70,0.00,0.00
$PJCIEMT,2026-05-28 11:28:00,1.50,12.30,-0.50,-0.50,-0.60,94.30,94.30,94.20,3.20,3.90,184.40,0.00,0.00
$PJCIEMT,2026-05-28 11:29:00,1.50,12.30,-0.60,-0.50,-0.60,94.50,94.80,94.20,3.40,4.40,191.40,0.00,0.00
$PJCIEMT,2026-05-28 11:30:00,1.50,12.30,-0.60,-0.60,-0.60,94.70,94.80,94.60,3.40,4.10,190.20,0.00,0.00
$PJCIEMT,2026-05-28 11:31:00,1.50,12.30,-0.60,-0.60,-0.70,94.80,94.90,94.70,3.20,3.80,194.30,0.00,0.00
$PJCIEMT,2026-05-28 11:32:00,1.50,12.30,-0.70,-0.60,-0.70,94.90,95.00,94.80,3.10,3.40,191.70,0.00,0.00
$PJCIEMT,2026-05-28 11:33:00,1.40,12.30,-0.70,-0.70,-0.70,95.10,95.20,94.90,3.00,3.60,194.50,0.00,0.00
$PJCIEMT,2026-05-28 11:34:00,1.40,12.30,-0.70,-0.70,-0.70,95.10,95.20,95.00,2.70,3.20,189.90,0.00,0.00
$PJCIEMT,2026-05-28 11:35:00,1.40,12.30,-0.80,-0.70,-0.80,95.10,95.20,95.00,3.20,4.10,183.90,0.00,0.00
$PJCIEMT,2026-05-28 11:36:00,1.40,12.30,-0.70,-0.60,-0.80,95.40,95.50,95.20,3.90,4.80,178.20,0.00,0.00
$PJCIEMT,2026-05-28 11:37:00,1.40,12.30,-0.60,-0.60,-0.60,95.20,95.40,95.00,3.70,4.80,180.60,0.00,0.00
$PJCIEMT,2026-05-28 11:38:00,1.30,12.30,-0.60,-0.60,-0.70,94.90,95.00,94.80,3.40,4.00,178.00,0.00,0.00
$PJCIEMT,2026-05-28 11:39:00,1.30,12.30,-0.70,-0.60,-0.70,94.80,94.90,94.70,3.00,3.40,177.30,0.00,0.00
$PJCIEMT,2026-05-28 11:40:00,1.30,12.30,-0.70,-0.70,-0.70,94.70,94.70,94.60,2.80,3.50,184.30,0.00,0.00
$PJCIEMT,2026-05-28 11:41:00,1.30,12.30,-0.70,-0.70,-0.70,94.70,94.80,94.70,2.80,3.40,177.20,0.00,0.00
$PJCIEMT,2026-05-28 11:42:00,1.30,12.30,-0.70,-0.70,-0.70,94.80,94.90,94.70,3.10,3.40,177.80,0.00,0.00
$PJCIEMT,2026-05-28 11:43:00,1.20,12.30,-0.70,-0.70,-0.70,94.60,94.80,94.50,3.20,3.70,183.30,0.00,0.00
$PJCIEMT,2026-05-28 11:44:00,1.20,12.30,-0.80,-0.70,-0.90,94.40,94.50,94.30,2.90,3.20,175.40,0.00,0.00
$PJCIEMT,2026-05-28 11:45:00,1.20,12.30,-0.80,-0.70,-0.90,94.70,94.80,94.40,3.00,3.60,178.20,0.00,0.00
$PJCIEMT,2026-05-28 11:46:00,1.20,12.30,-0.80,-0.70,-0.80,94.60,94.80,94.50,2.80,3.00,176.70,0.00,0.00
$PJCIEMT,2026-05-28 11:47:00,1.20,12.30,-0.80,-0.70,-0.80,94.80,94.80,94.60,2.80,3.10,180.40,0.00,0.00
$PJCIEMT,2026-05-28 11:48:00,1.10,12.30,-0.70,-0.70,-0.80,94.80,94.80,94.70,2.90,3.30,178.00,0.00,0.00
$PJCIEMT,2026-05-28 11:49:00,1.10,12.30,-0.80,-0.70,-0.80,94.80,94.90,94.70,2.50,3.00,189.30,0.00,0.00
$PJCIEMT,2026-05-28 11:50:00,1.10,12.30,-0.70,-0.70,-0.80,94.90,95.00,94.80,2.40,2.90,199.80,0.00,0.00
$PJCIEMT,2026-05-28 11:51:00,1.10,12.30,-0.70,-0.60,-0.70,94.80,95.00,94.60,2.30,3.40,189.10,0.00,0.00
$PJCIEMT,2026-05-28 11:52:00,1.10,12.30,-0.70,-0.60,-0.70,94.70,94.80,94.60,2.80,3.10,183.40,0.00,0.00
$PJCIEMT,2026-05-28 11:53:00,1.10,12.30,-0.70,-0.70,-0.70,94.70,95.00,94.60,3.00,4.10,182.10,0.00,0.00
$PJCIEMT,2026-05-28 11:54:00,1.00,12.30,-0.60,-0.60,-0.70,95.00,95.10,94.90,3.20,4.00,169.90,0.00,0.00
$PJCIEMT,2026-05-28 11:55:00,1.00,12.30,-0.70,-0.60,-0.80,94.80,94.90,94.60,3.30,3.70,166.40,0.00,0.00
$PJCIEMT,2026-05-28 11:56:00,1.00,12.30,-0.70,-0.70,-0.80,94.90,95.00,94.70,3.50,3.90,167.60,0.00,0.00
$PJCIEMT,2026-05-28 11:57:00,1.00,12.30,-0.80,-0.70,-0.80,95.00,95.20,94.90,3.40,3.90,165.10,0.00,0.00
$PJCIEMT,2026-05-28 11:58:00,1.00,12.30,-0.80,-0.70,-0.90,95.30,95.60,95.10,3.60,4.60,170.60,0.00,0.00
$PJCIEMT,2026-05-28 11:59:00,1.00,12.30,-0.70,-0.70,-0.80,95.50,95.70,95.30,3.20,4.00,165.90,0.00,0.00
$PJCIEMT,2026-05-28 12:00:00,1.00,12.30,-0.80,-0.80,-0.90,95.40,95.50,95.20,3.00,4.00,161.70,0.00,0.00
$PJCIEMT,2026-05-28 12:01:00,1.00,12.30,-0.70,-0.70,-0.80,95.70,95.90,95.50,3.60,4.10,159.30,0.00,0.00
$PJCIEMT,2026-05-28 12:02:00,1.00,12.30,-0.60,-0.60,-0.70,95.80,95.90,95.70,3.50,3.90,158.80,0.00,0.00
$PJCIEMT,2026-05-28 12:03:00,1.00,12.30,-0.50,-0.40,-0.60,95.70,95.80,95.60,4.00,4.40,159.60,0.00,0.00
$PJCIEMT,2026-05-28 12:04:00,1.00,12.30,-0.40,-0.30,-0.50,95.70,95.80,95.60,4.20,4.80,155.00,0.00,0.00
$PJCIEMT,2026-05-28 12:05:00,1.00,12.30,-0.30,-0.30,-0.40,95.40,95.60,95.30,3.60,4.30,143.00,0.00,0.00
$PJCIEMT,2026-05-28 12:06:00,1.00,12.30,-0.20,-0.20,-0.30,95.20,95.40,95.00,3.40,4.10,139.90,0.00,0.00
$PJCIEMT,2026-05-28 12:07:00,1.00,12.30,-0.20,-0.20,-0.30,94.80,95.00,94.70,3.20,4.00,143.60,0.00,0.00
$PJCIEMT,2026-05-28 12:08:00,1.00,12.30,-0.20,-0.10,-0.20,94.60,94.80,94.10,1.90,3.00,144.00,0.00,0.00
$PJCIEMT,2026-05-28 12:09:00,1.00,12.30,-0.20,-0.20,-0.30,94.20,94.20,94.10,1.70,2.40,152.40,0.00,0.10
$PJCIEMT,2026-05-28 12:10:00,1.00,12.30,-0.20,-0.10,-0.20,94.20,94.30,94.00,1.70,2.00,157.70,0.10,0.10
$PJCIEMT,2026-05-28 12:11:00,1.00,12.30,-0.10,-0.10,-0.20,93.80,94.10,93.60,2.00,2.50,163.90,0.10,0.10
$PJCIEMT,2026-05-28 12:12:00,1.00,12.30,-0.10,-0.10,-0.20,93.40,93.60,93.20,1.50,1.90,170.10,0.10,0.10
$PJCIEMT,2026-05-28 12:13:00,1.00,12.30,-0.10,-0.10,-0.20,93.00,93.20,92.90,1.50,1.80,173.10,0.10,0.10
$PJCIEMT,2026-05-28 12:14:00,1.00,12.30,-0.20,-0.10,-0.20,92.90,92.90,92.80,1.60,2.30,155.00,0.10,0.10
$PJCIEMT,2026-05-28 12:15:00,1.00,12.30,-0.10,-0.00,-0.20,92.90,93.00,92.80,2.40,2.80,157.00,0.10,0.10
$PJCIEMT,2026-05-28 12:16:00,1.00,12.30,-0.00,0.00,-0.10,92.40,92.80,92.20,2.40,2.70,163.30,0.10,0.10
$PJCIEMT,2026-05-28 12:17:00,1.10,12.30,0.00,0.10,-0.00,92.10,92.20,92.00,2.60,2.90,163.20,0.10,0.10
$PJCIEMT,2026-05-28 12:18:00,1.10,12.30,0.10,0.10,0.00,91.80,92.00,91.50,2.50,2.80,163.30,0.10,0.20
$PJCIEMT,2026-05-28 12:19:00,1.10,12.30,0.10,0.20,0.10,91.50,91.60,91.30,2.10,2.60,168.40,0.20,0.20
$PJCIEMT,2026-05-28 12:20:00,1.10,12.30,0.10,0.10,0.10,91.10,91.30,91.00,1.90,2.20,174.10,0.20,0.20
$PJCIEMT,2026-05-28 12:21:00,1.10,12.30,0.10,0.20,0.10,91.00,91.00,90.90,1.80,2.10,179.70,0.20,0.20
$PJCIEMT,2026-05-28 12:22:00,1.10,12.30,0.20,0.20,0.10,91.00,91.00,90.80,2.30,3.00,166.70,0.20,0.20
$PJCIEMT,2026-05-28 12:23:00,1.20,12.30,0.20,0.20,0.10,90.70,90.80,90.60,3.10,3.80,153.50,0.30,0.30
$PJCIEMT,2026-05-28 12:24:00,1.20,12.30,0.20,0.20,0.10,90.80,90.90,90.70,3.30,4.00,145.30,0.30,0.30
$PJCIEMT,2026-05-28 12:25:00,1.20,12.30,0.20,0.30,0.20,90.70,90.80,90.60,3.90,4.60,147.50,0.30,0.30
$PJCIEMT,2026-05-28 12:26:00,1.20,12.30,0.30,0.30,0.20,90.60,90.70,90.50,3.90,4.70,147.20,0.40,0.40
$PJCIEMT,2026-05-28 12:27:00,1.20,12.30,0.30,0.30,0.30,90.60,90.70,90.60,3.90,4.60,141.40,0.40,0.50
$PJCIEMT,2026-05-28 12:28:00,1.20,12.30,0.30,0.30,0.20,90.40,90.60,90.20,4.30,5.40,152.40,0.50,0.50
$PJCIEMT,2026-05-28 12:29:00,1.30,12.30,0.20,0.30,0.20,90.40,90.50,90.20,3.40,4.10,151.50,0.60,0.60
$PJCIEMT,2026-05-28 12:30:00,1.30,12.30,0.20,0.20,0.10,90.30,90.50,90.20,3.80,4.50,163.40,0.70,0.70
$PJCIEMT,2026-05-28 12:31:00,1.30,12.30,0.20,0.20,0.20,90.50,90.50,90.40,2.90,3.70,171.30,0.80,0.80
$PJCIEMT,2026-05-28 12:32:00,1.30,12.30,0.20,0.20,0.20,90.60,90.80,90.40,3.40,4.10,193.80,0.90,1.00
$PJCIEMT,2026-05-28 12:33:00,1.30,12.30,0.30,0.30,0.20,90.80,90.90,90.70,3.60,4.30,192.90,1.10,1.10
$PJCIEMT,2026-05-28 12:34:00,1.30,12.30,0.30,0.30,0.30,90.70,90.90,90.60,3.80,4.40,196.90,1.20,1.30
$PJCIEMT,2026-05-28 12:35:00,1.30,12.30,0.30,0.30,0.30,90.50,90.70,90.40,2.60,3.30,194.70,1.30,1.40
$PJCIEMT,2026-05-28 12:36:00,1.40,12.30,0.30,0.30,0.20,90.60,90.70,90.40,2.60,4.20,195.10,1.40,1.50
$PJCIEMT,2026-05-28 12:37:00,1.40,12.30,0.30,0.30,0.30,90.40,90.60,90.40,2.50,3.30,193.70,1.60,1.60
$PJCIEMT,2026-05-28 12:38:00,1.40,12.30,0.30,0.30,0.30,90.30,90.40,90.10,2.10,3.10,177.40,1.60,1.70
$PJCIEMT,2026-05-28 12:39:00,1.40,12.30,0.30,0.30,0.20,90.20,90.30,90.20,2.40,3.60,164.20,1.70,1.80
$PJCIEMT,2026-05-28 12:40:00,1.40,12.30,0.30,0.30,0.20,90.30,90.40,90.20,2.90,3.50,148.90,1.80,1.90
$PJCIEMT,2026-05-28 12:41:00,1.40,12.30,0.30,0.40,0.30,90.30,90.40,90.10,3.40,5.20,139.30,1.90,2.00
$PJCIEMT,2026-05-28 12:42:00,1.40,12.30,0.40,0.40,0.30,90.10,90.20,89.80,2.50,3.20,147.30,2.10,2.10
$PJCIEMT,2026-05-28 12:43:00,1.40,12.30,0.40,0.40,0.30,89.70,89.80,89.60,2.40,3.30,139.10,2.20,2.20
$PJCIEMT,2026-05-28 12:44:00,1.40,12.30,0.40,0.40,0.30,89.50,89.60,89.40,3.00,4.00,154.20,2.20,2.20
$PJCIEMT,2026-05-28 12:45:00,1.40,12.30,0.40,0.40,0.30,89.40,89.50,89.40,3.00,3.60,151.20,2.30,2.30
$PJCIEMT,2026-05-28 12:46:00,1.40,12.30,0.30,0.40,0.30,89.30,89.40,89.20,3.30,3.80,149.20,2.40,2.40
$PJCIEMT,2026-05-28 12:47:00,1.50,12.30,0.30,0.40,0.30,89.30,89.40,89.30,2.70,3.30,148.40,2.50,2.60
$PJCIEMT,2026-05-28 12:48:00,1.50,12.30,0.30,0.40,0.30,89.40,89.40,89.30,3.20,4.20,147.60,2.70,2.70
$PJCIEMT,2026-05-28 12:49:00,1.50,12.30,0.30,0.40,0.30,89.30,89.40,89.10,3.60,4.30,160.20,2.80,2.90
$PJCIEMT,2026-05-28 12:50:00,1.50,12.30,0.40,0.40,0.30,89.30,89.40,89.10,3.30,4.30,174.50,3.00,3.00
$PJCIEMT,2026-05-28 12:51:00,1.50,12.30,0.30,0.40,0.30,89.20,89.30,89.10,3.00,3.50,178.50,3.00,3.00
$PJCIEMT,2026-05-28 12:52:00,1.60,12.30,0.30,0.40,0.30,89.40,89.60,89.30,3.00,3.60,184.50,2.80,2.90
$PJCIEMT,2026-05-28 12:53:00,1.60,12.30,0.40,0.50,0.30,89.60,89.60,89.50,3.20,4.20,190.10,2.80,2.90
$PJCIEMT,2026-05-28 12:54:00,1.60,12.30,0.40,0.50,0.40,89.50,89.60,89.50,3.20,4.20,206.80,3.00,3.00
$PJCIEMT,2026-05-28 12:55:00,1.60,12.30,0.40,0.50,0.40,89.70,89.80,89.60,3.50,4.50,203.90,3.00,3.00
$PJCIEMT,2026-05-28 12:56:00,1.60,12.30,0.50,0.50,0.40,90.00,90.10,89.90,2.80,3.30,216.10,2.80,2.90
$PJCIEMT,2026-05-28 12:57:00,1.70,12.30,0.40,0.50,0.40,90.10,90.20,90.00,2.20,2.80,212.40,2.70,2.70
$PJCIEMT,2026-05-28 12:58:00,1.70,12.30,0.40,0.40,0.30,90.30,90.50,90.20,3.10,4.00,188.70,2.80,2.90
$PJCIEMT,2026-05-28 12:59:00,1.70,12.30,0.40,0.40,0.30,90.60,90.70,90.40,2.40,3.10,190.80,3.00,3.00
$PJCIEMT,2026-05-28 13:00:00,1.70,12.30,0.30,0.40,0.30,90.90,91.20,90.70,1.90,2.50,227.40,2.80,2.90
$PJCIEMT,2026-05-28 13:01:00,1.80,12.30,0.30,0.30,0.30,91.30,91.40,91.10,1.70,2.40,200.40,2.80,2.90
$PJCIEMT,2026-05-28 13:02:00,1.80,12.30,0.30,0.30,0.30,91.50,91.60,91.30,1.90,2.60,195.50,3.00,3.00
$PJCIEMT,2026-05-28 13:03:00,1.80,12.30,0.30,0.30,0.30,91.50,91.60,91.50,1.60,2.40,170.90,3.00,3.00
$PJCIEMT,2026-05-28 13:04:00,1.80,12.30,0.30,0.30,0.20,91.60,91.70,91.50,2.40,2.70,173.40,3.00,3.00
$PJCIEMT,2026-05-28 13:05:00,1.80,12.30,0.30,0.30,0.30,91.60,91.70,91.50,1.80,2.40,157.10,3.10,3.20
$PJCIEMT,2026-05-28 13:06:00,1.90,12.30,0.30,0.30,0.20,91.60,91.70,91.50,2.00,2.50,150.90,3.40,3.60
$PJCIEMT,2026-05-28 13:07:00,1.90,12.30,0.30,0.30,0.20,91.70,91.90,91.60,2.30,2.70,169.40,3.80,4.00
$PJCIEMT,2026-05-28 13:08:00,1.90,12.30,0.30,0.30,0.20,91.90,92.00,91.80,2.20,2.60,175.30,4.00,4.10
$PJCIEMT,2026-05-28 13:09:00,1.90,12.30,0.30,0.30,0.20,92.00,92.10,91.90,2.00,2.60,164.90,3.90,4.00
$PJCIEMT,2026-05-28 13:10:00,1.90,12.30,0.30,0.30,0.20,92.20,92.30,92.10,1.70,2.50,154.40,4.00,4.20
$PJCIEMT,2026-05-28 13:11:00,2.00,12.30,0.30,0.30,0.20,92.40,92.50,92.30,1.30,1.70,167.20,4.40,4.50
$PJCIEMT,2026-05-28 13:12:00,2.00,12.30,0.30,0.30,0.20,92.50,92.60,92.40,0.70,1.30,197.80,4.30,4.50
$PJCIEMT,2026-05-28 13:13:00,2.00,12.30,0.30,0.30,0.20,92.60,92.60,92.50,1.50,1.80,174.50,4.00,4.10
$PJCIEMT,2026-05-28 13:14:00,2.00,12.30,0.20,0.30,0.20,92.60,92.70,92.60,1.30,1.60,175.80,4.00,4.00
$PJCIEMT,2026-05-28 13:15:00,2.00,12.30,0.20,0.20,0.20,92.70,92.70,92.70,1.00,1.40,167.00,4.10,4.20
$PJCIEMT,2026-05-28 13:16:00,2.00,12.30,0.20,0.20,0.10,92.70,92.80,92.60,1.30,1.70,153.10,4.20,4.20
$PJCIEMT,2026-05-28 13:17:00,2.10,12.30,0.20,0.20,0.10,92.80,92.90,92.80,1.70,2.10,150.40,4.20,4.20
$PJCIEMT,2026-05-28 13:18:00,2.10,12.30,0.20,0.20,0.10,92.90,93.00,92.90,1.20,1.70,167.30,4.20,4.30
$PJCIEMT,2026-05-28 13:19:00,2.10,12.30,0.20,0.20,0.10,93.00,93.00,92.90,1.20,1.50,169.40,4.30,4.40
$PJCIEMT,2026-05-28 13:20:00,2.10,12.30,0.20,0.20,0.10,93.10,93.10,93.00,1.20,1.50,188.80,4.40,4.50
$PJCIEMT,2026-05-28 13:21:00,2.10,12.30,0.20,0.20,0.20,93.10,93.10,93.00,0.60,1.10,193.70,4.50,4.60
$PJCIEMT,2026-05-28 13:22:00,2.10,12.30,0.20,0.20,0.10,93.10,93.20,93.10,0.70,1.30,196.30,4.80,5.00
$PJCIEMT,2026-05-28 13:23:00,2.20,12.30,0.20,0.20,0.10,93.20,93.30,93.10,1.20,1.50,207.40,5.20,5.40
$PJCIEMT,2026-05-28 13:24:00,2.20,12.30,0.20,0.20,0.10,93.30,93.30,93.20,1.10,1.40,220.00,5.40,5.40
$PJCIEMT,2026-05-28 13:25:00,2.20,12.30,0.20,0.20,0.10,93.30,93.30,93.30,0.90,1.20,233.30,5.40,5.40
$PJCIEMT,2026-05-28 13:26:00,2.20,12.30,0.20,0.20,0.10,93.40,93.50,93.30,1.30,1.50,244.40,5.30,5.40
$PJCIEMT,2026-05-28 13:27:00,2.20,12.30,0.10,0.20,0.10,93.50,93.60,93.40,1.60,1.90,237.60,5.20,5.30
$PJCIEMT,2026-05-28 13:28:00,2.20,12.30,0.10,0.20,0.10,93.60,93.70,93.50,1.50,1.70,237.70,5.00,5.10
$PJCIEMT,2026-05-28 13:29:00,2.20,12.30,0.10,0.20,0.10,93.70,93.80,93.60,1.20,1.60,237.70,5.10,5.20
$PJCIEMT,2026-05-28 13:30:00,2.30,12.30,0.10,0.10,0.10,93.80,93.90,93.70,1.10,1.30,239.50,5.40,5.40
$PJCIEMT,2026-05-28 13:31:00,2.30,12.30,0.10,0.10,0.10,93.90,93.90,93.80,0.80,1.30,239.90,5.60,5.80
$PJCIEMT,2026-05-28 13:32:00,2.30,12.30,0.10,0.10,0.10,93.90,94.00,93.90,0.50,0.70,224.20,6.00,6.10
$PJCIEMT,2026-05-28 13:33:00,2.30,12.30,0.10,0.10,0.10,94.00,94.10,93.90,0.40,0.60,202.20,6.20,6.30
$PJCIEMT,2026-05-28 13:34:00,2.30,12.30,0.10,0.10,0.10,94.00,94.10,94.00,0.50,0.60,200.70,6.40,6.60
$PJCIEMT,2026-05-28 13:35:00,2.30,12.30,0.10,0.10,0.10,94.10,94.10,94.10,0.50,0.60,198.70,6.80,7.00
$PJCIEMT,2026-05-28 13:36:00,2.30,12.30,0.10,0.10,0.00,94.10,94.10,94.00,0.50,0.60,202.60,7.20,7.40
$PJCIEMT,2026-05-28 13:37:00,2.30,12.30,0.10,0.10,0.10,94.10,94.20,94.10,0.70,1.00,206.00,7.60,7.80
$PJCIEMT,2026-05-28 13:38:00,2.30,12.30,0.10,0.10,0.00,94.20,94.20,94.10,0.90,1.10,222.60,7.80,7.90
$PJCIEMT,2026-05-28 13:39:00,2.40,12.30,0.10,0.10,-0.00,94.20,94.20,94.10,0.80,1.00,227.70,7.90,7.90
$PJCIEMT,2026-05-28 13:40:00,2.40,12.30,0.00,0.10,0.00,94.20,94.30,94.20,0.80,1.00,228.50,7.90,7.90
$PJCIEMT,2026-05-28 13:41:00,2.40,12.30,0.00,0.10,0.00,94.30,94.30,94.20,0.80,1.00,235.30,8.00,8.20
$PJCIEMT,2026-05-28 13:42:00,2.40,12.30,0.00,0.10,-0.00,94.30,94.30,94.20,0.90,1.10,224.60,8.40,8.60
$PJCIEMT,2026-05-28 13:43:00,2.40,12.30,0.00,0.10,-0.00,94.40,94.40,94.30,1.00,1.20,200.70,8.90,9.20
$PJCIEMT,2026-05-28 13:44:00,2.40,12.30,0.00,0.10,-0.00,94.40,94.40,94.30,1.10,1.40,205.20,9.80,10.50
$PJCIEMT,2026-05-28 13:45:00,2.40,12.30,0.00,0.00,-0.00,94.30,94.40,94.30,1.00,1.20,227.00,11.20,11.50
$PJCIEMT,2026-05-28 13:46:00,2.40,12.30,-0.00,-0.00,-0.10,94.30,94.40,94.30,1.00,1.20,227.60,11.20,11.50
$PJCIEMT,2026-05-28 13:47:00,2.40,12.30,-0.10,-0.00,-0.10,94.50,94.50,94.40,1.00,1.10,218.50,10.80,11.00
$PJCIEMT,2026-05-28 13:48:00,2.40,12.30,-0.00,-0.00,-0.10,94.50,94.60,94.50,0.90,1.00,207.70,11.40,11.80
$PJCIEMT,2026-05-28 13:49:00,2.40,12.30,-0.00,0.00,-0.10,94.60,94.60,94.50,0.80,1.00,204.60,12.40,13.00
$PJCIEMT,2026-05-28 13:50:00,2.40,12.30,-0.00,0.00,-0.10,94.60,94.60,94.50,0.90,1.10,199.40,13.70,14.30
$PJCIEMT,2026-05-28 13:51:00,2.40,12.30,-0.00,0.00,-0.10,94.60,94.70,94.50,0.80,1.10,188.20,14.80,15.30
$PJCIEMT,2026-05-28 13:52:00,2.40,12.30,-0.00,0.00,-0.10,94.70,94.80,94.60,1.20,2.00,131.40,15.80,16.10
$PJCIEMT,2026-05-28 13:53:00,2.40,12.30,0.10,0.10,-0.00,94.70,94.80,94.60,1.50,1.80,126.60,16.40,16.80
$PJCIEMT,2026-05-28 13:54:00,2.40,12.30,0.10,0.10,0.00,94.40,94.60,94.20,1.20,1.90,111.60,18.50,20.30
$PJCIEMT,2026-05-28 13:55:00,2.40,12.30,0.10,0.20,0.10,94.00,94.20,93.80,1.40,2.10,127.50,21.40,22.10
$PJCIEMT,2026-05-28 13:56:00,2.40,12.30,0.20,0.20,0.10,93.70,93.80,93.60,1.30,1.70,142.40,22.20,22.40
$PJCIEMT,2026-05-28 13:57:00,2.40,12.30,0.20,0.30,0.20,93.30,93.60,93.10,0.80,1.40,155.20,24.20,28.40
$PJCIEMT,2026-05-28 13:58:00,2.50,12.30,0.30,0.40,0.30,92.90,93.10,92.70,1.80,2.60,159.10,36.70,42.80
$PJCIEMT,2026-05-28 13:59:00,2.50,12.30,0.50,0.50,0.40,92.20,92.70,91.80,2.40,2.80,159.60,44.50,47.10
$PJCIEMT,2026-05-28 14:00:00,2.50,12.30,0.50,0.50,0.50,91.50,91.80,91.40,1.90,2.40,194.70,45.60,46.70
$PJCIEMT,2026-05-28 14:01:00,2.50,12.30,0.60,0.60,0.50,91.30,91.40,91.10,1.20,1.40,205.40,48.20,49.40
$PJCIEMT,2026-05-28 14:02:00,2.50,12.30,0.60,0.60,0.50,91.00,91.10,90.90,0.80,1.20,216.10,44.10,49.40
$PJCIEMT,2026-05-28 14:03:00,2.50,12.30,0.50,0.60,0.50,91.10,91.20,91.00,0.30,0.50,229.40,31.30,36.70
$PJCIEMT,2026-05-28 14:04:00,2.50,12.30,0.40,0.50,0.40,91.20,91.30,90.90,0.30,0.90,17.50,25.10,26.80
$PJCIEMT,2026-05-28 14:05:00,2.50,12.30,0.30,0.40,0.20,91.10,91.20,90.90,0.40,0.80,329.80,20.20,23.70
$PJCIEMT,2026-05-28 14:06:00,2.50,12.30,0.20,0.20,0.10,91.40,91.60,91.20,0.10,0.40,325.40,17.60,18.00
$PJCIEMT,2026-05-28 14:07:00,2.50,12.30,0.10,0.20,0.00,91.60,91.70,91.50,0.90,1.70,200.50,18.40,18.80
$PJCIEMT,2026-05-28 14:08:00,2.50,12.30,-0.00,0.00,-0.10,91.70,92.10,91.50,1.30,1.80,211.70,19.30,19.60
$PJCIEMT,2026-05-28 14:09:00,2.50,12.30,-0.10,-0.00,-0.10,92.40,92.60,92.10,0.80,1.40,146.70,20.70,23.10
$PJCIEMT,2026-05-28 14:10:00,2.50,12.30,-0.00,-0.00,-0.10,92.50,92.60,92.40,1.20,1.60,132.30,27.10,30.90
$PJCIEMT,2026-05-28 14:11:00,2.50,12.30,-0.00,-0.00,-0.10,92.50,92.60,92.40,1.80,2.10,161.70,34.30,37.90
$PJCIEMT,2026-05-28 14:12:00,2.50,12.30,-0.10,-0.00,-0.10,92.50,92.70,92.40,2.40,2.80,209.40,41.50,43.70
$PJCIEMT,2026-05-28 14:13:00,2.50,12.30,-0.10,-0.00,-0.10,92.60,92.90,92.50,2.70,2.90,215.70,43.00,43.70
$PJCIEMT,2026-05-28 14:14:00,2.50,12.30,-0.10,-0.10,-0.10,93.20,93.60,92.90,2.80,3.00,212.30,36.40,41.80
$PJCIEMT,2026-05-28 14:15:00,2.50,12.30,-0.10,-0.00,-0.10,93.70,93.90,93.40,2.90,3.40,215.20,35.60,38.10
$PJCIEMT,2026-05-28 14:16:00,2.50,12.30,-0.20,-0.10,-0.20,93.40,93.60,93.30,3.30,3.50,223.00,38.90,40.80
$PJCIEMT,2026-05-28 14:17:00,2.50,12.30,-0.30,-0.20,-0.30,93.90,94.20,93.60,3.20,3.60,227.90,41.20,45.20
$PJCIEMT,2026-05-28 14:18:00,2.50,12.30,-0.30,-0.30,-0.40,94.50,94.80,94.20,3.00,3.30,225.80,37.50,45.30
$PJCIEMT,2026-05-28 14:19:00,2.50,12.30,-0.30,-0.30,-0.40,95.00,95.20,94.80,2.30,2.70,225.00,34.10,36.00
$PJCIEMT,2026-05-28 14:20:00,2.40,12.30,-0.40,-0.30,-0.40,95.50,95.70,95.20,2.10,2.50,224.10,29.30,30.10
$PJCIEMT,2026-05-28 14:21:00,2.40,12.30,-0.40,-0.30,-0.40,95.80,95.90,95.70,1.80,2.10,223.40,27.80,29.80
$PJCIEMT,2026-05-28 14:22:00,2.40,12.30,-0.40,-0.40,-0.50,95.90,95.90,95.80,1.40,1.80,212.70,34.90,38.30
$PJCIEMT,2026-05-28 14:23:00,2.40,12.30,-0.40,-0.40,-0.50,96.00,96.10,95.80,1.70,2.00,213.50,35.30,38.30
$PJCIEMT,2026-05-28 14:24:00,2.40,12.30,-0.50,-0.40,-0.50,96.20,96.30,96.10,1.30,1.70,202.70,30.20,31.80
$PJCIEMT,2026-05-28 14:25:00,2.40,12.30,-0.50,-0.50,-0.60,96.30,96.40,96.20,1.20,1.40,185.00,27.00,28.40
$PJCIEMT,2026-05-28 14:26:00,2.40,12.30,-0.60,-0.50,-0.60,96.40,96.50,96.30,1.70,2.20,173.30,26.90,27.80
$PJCIEMT,2026-05-28 14:27:00,2.30,12.30,-0.70,-0.60,-0.80,96.40,96.60,96.30,2.40,2.70,153.40,29.40,31.20
$PJCIEMT,2026-05-28 14:28:00,2.30,12.30,-0.70,-0.60,-0.70,96.80,97.00,96.60,2.20,2.60,149.50,33.50,35.50
$PJCIEMT,2026-05-28 14:29:00,2.30,12.30,-0.60,-0.60,-0.70,97.00,97.00,96.90,1.90,2.40,158.60,35.20,36.00
$PJCIEMT,2026-05-28 14:30:00,2.30,12.30,-0.60,-0.60,-0.60,97.10,97.10,97.00,1.60,2.00,174.00,32.30,33.50
$PJCIEMT,2026-05-28 14:31:00,2.30,12.30,-0.60,-0.60,-0.60,97.20,97.20,97.10,1.90,2.10,185.40,30.30,31.20
$PJCIEMT,2026-05-28 14:32:00,2.30,12.30,-0.60,-0.60,-0.60,97.20,97.30,97.10,1.80,2.20,193.90,28.10,29.10
$PJCIEMT,2026-05-28 14:33:00,2.20,12.30,-0.60,-0.60,-0.70,97.20,97.30,97.20,1.80,1.90,212.90,27.70,27.80
$PJCIEMT,2026-05-28 14:34:00,2.20,12.30,-0.70,-0.60,-0.70,97.30,97.40,97.20,1.90,2.20,231.70,26.90,27.50
$PJCIEMT,2026-05-28 14:35:00,2.20,12.30,-0.70,-0.60,-0.70,97.40,97.60,97.30,1.90,2.20,245.90,26.60,26.80
$PJCIEMT,2026-05-28 14:36:00,2.20,12.30,-0.60,-0.60,-0.70,97.60,97.70,97.60,1.40,1.80,235.20,26.10,26.40
$PJCIEMT,2026-05-28 14:37:00,2.20,12.30,-0.60,-0.60,-0.70,97.50,97.60,97.40,1.00,1.30,255.20,26.30,27.30
$PJCIEMT,2026-05-28 14:38:00,2.10,12.30,-0.70,-0.70,-0.80,97.40,97.50,97.30,0.60,1.00,263.00,28.80,30.40
$PJCIEMT,2026-05-28 14:39:00,2.10,12.30,-0.80,-0.80,-0.80,97.30,97.30,97.20,0.40,0.90,331.40,36.00,41.50
$PJCIEMT,2026-05-28 14:40:00,2.10,12.30,-0.80,-0.80,-0.80,97.20,97.20,97.10,0.30,0.90,326.40,38.90,41.10
$PJCIEMT,2026-05-28 14:41:00,2.10,12.30,-0.80,-0.80,-0.90,97.20,97.30,97.10,0.70,0.90,314.00,37.60,40.00
$PJCIEMT,2026-05-28 14:42:00,2.00,12.30,-0.80,-0.70,-0.80,97.20,97.30,97.00,0.90,1.40,311.00,38.90,42.00
$PJCIEMT,2026-05-28 14:43:00,2.00,12.30,-0.90,-0.80,-1.00,97.00,97.10,96.90,0.80,1.00,233.60,34.80,36.00
$PJCIEMT,2026-05-28 14:44:00,2.00,12.30,-0.90,-0.90,-1.00,97.30,97.40,97.10,0.60,0.90,164.50,34.60,37.80
$PJCIEMT,2026-05-28 14:45:00,2.00,12.30,-0.80,-0.80,-0.90,97.40,97.40,97.30,0.20,0.40,148.50,45.10,49.10
$PJCIEMT,2026-05-28 14:46:00,1.90,12.30,-0.70,-0.70,-0.80,97.30,97.30,97.20,0.40,0.90,91.90,42.20,47.10
$PJCIEMT,2026-05-28 14:47:00,1.90,12.30,-0.80,-0.70,-0.90,97.10,97.20,97.00,1.00,1.30,32.60,35.50,36.40
$PJCIEMT,2026-05-28 14:48:00,1.90,12.30,-0.80,-0.80,-0.90,97.20,97.30,97.10,1.30,1.80,30.50,39.50,43.60
$PJCIEMT,2026-05-28 14:49:00,1.90,12.30,-0.80,-0.80,-0.90,97.30,97.40,97.30,1.50,2.30,34.40,43.90,44.70
$PJCIEMT,2026-05-28 14:50:00,1.80,12.30,-0.80,-0.80,-0.90,97.30,97.30,97.20,1.60,2.20,38.90,47.30,49.40
$PJCIEMT,2026-05-28 14:51:00,1.80,12.30,-0.90,-0.80,-0.90,97.30,97.40,97.30,1.60,2.30,35.60,50.60,52.40
$PJCIEMT,2026-05-28 14:52:00,1.80,12.30,-0.80,-0.80,-0.90,97.40,97.50,97.30,1.70,2.10,41.80,52.30,53.50
$PJCIEMT,2026-05-28 14:53:00,1.80,12.30,-0.90,-0.80,-0.90,97.50,97.50,97.40,1.50,1.90,49.10,47.50,49.80
$PJCIEMT,2026-05-28 14:54:00,1.80,12.30,-0.90,-0.90,-0.90,97.50,97.60,97.50,1.00,1.50,42.20,44.60,45.90
$PJCIEMT,2026-05-28 14:55:00,1.80,12.30,-0.90,-0.90,-0.90,97.60,97.70,97.60,1.00,1.30,27.30,42.20,43.30
$PJCIEMT,2026-05-28 14:56:00,1.80,12.30,-0.90,-0.90,-0.90,97.80,97.80,97.70,0.80,1.40,43.30,41.70,43.00
$PJCIEMT,2026-05-28 14:57:00,1.80,12.30,-0.90,-0.90,-0.90,97.80,97.80,97.70,0.20,0.60,27.30,45.40,47.00
$PJCIEMT,2026-05-28 14:58:00,1.80,12.30,-0.90,-0.80,-0.90,97.80,97.80,97.70,0.00,0.00,0.00,47.10,48.00
$PJCIEMT,2026-05-28 14:59:00,1.80,12.30,-0.80,-0.80,-0.90,97.70,97.80,97.60,0.00,0.00,0.00,52.10,58.10
$PJCIEMT,2026-05-28 15:00:00,1.80,12.30,-0.80,-0.80,-0.80,97.60,97.70,97.40,0.10,0.30,167.10,67.90,82.30
$PJCIEMT,2026-05-28 15:01:00,1.80,12.30,-0.70,-0.70,-0.80,97.20,97.40,97.00,0.30,0.50,164.90,89.30,93.40
$PJCIEMT,2026-05-28 15:02:00,1.80,12.30,-0.80,-0.70,-0.80,97.10,97.30,97.00,0.00,0.10,164.70,69.60,85.50
$PJCIEMT,2026-05-28 15:03:00,1.80,12.30,-0.80,-0.80,-0.80,97.50,97.60,97.30,0.00,0.00,0.00,56.20,58.60
$PJCIEMT,2026-05-28 15:04:00,1.80,12.30,-0.80,-0.70,-0.80,97.60,97.70,97.50,0.00,0.00,0.00,54.10,56.10
$PJCIEMT,2026-05-28 15:05:00,1.80,12.30,-0.80,-0.80,-0.90,97.50,97.60,97.30,0.30,0.70,115.00,61.30,63.70
$PJCIEMT,2026-05-28 15:06:00,1.80,12.30,-0.90,-0.90,-1.00,97.30,97.40,97.30,1.00,1.20,124.90,60.70,63.70
$PJCIEMT,2026-05-28 15:07:00,1.80,12.30,-1.00,-1.00,-1.10,97.50,97.70,97.40,1.00,1.30,116.60,49.00,54.60
$PJCIEMT,2026-05-28 15:08:00,1.80,12.30,-1.00,-1.00,-1.10,97.80,97.90,97.70,0.90,1.20,116.50,42.80,44.70
$PJCIEMT,2026-05-28 15:09:00,1.80,12.30,-1.10,-1.00,-1.10,97.90,98.00,97.80,1.10,1.30,124.30,43.00,43.70
$PJCIEMT,2026-05-28 15:10:00,1.80,12.30,-1.20,-1.10,-1.20,97.80,97.80,97.70,0.90,1.10,141.40,44.90,46.40
$PJCIEMT,2026-05-28 15:11:00,1.80,12.30,-1.20,-1.20,-1.20,97.90,98.00,97.80,0.70,1.50,108.70,52.00,63.00
$PJCIEMT,2026-05-28 15:12:00,1.80,12.30,-1.10,-1.00,-1.20,97.90,98.00,97.80,0.80,1.50,74.60,66.70,68.20
$PJCIEMT,2026-05-28 15:13:00,1.80,12.30,-1.00,-1.00,-1.10,97.90,98.00,97.80,0.50,0.70,352.10,57.00,63.90
$PJCIEMT,2026-05-28 15:14:00,1.80,12.30,-1.00,-0.90,-1.00,97.90,98.00,97.90,0.70,0.90,324.00,54.50,64.40
$PJCIEMT,2026-05-28 15:15:00,1.80,12.30,-0.90,-0.80,-1.00,97.50,97.90,96.80,0.70,0.90,286.50,103.60,117.70
$PJCIEMT,2026-05-28 15:16:00,1.80,12.30,-0.80,-0.70,-0.90,96.60,96.80,96.60,0.80,1.00,292.30,114.10,115.10
$PJCIEMT,2026-05-28 15:17:00,1.80,12.30,-0.70,-0.70,-0.80,96.50,96.60,96.40,1.00,1.10,286.70,115.00,116.80
$PJCIEMT,2026-05-28 15:18:00,1.80,12.30,-0.70,-0.60,-0.70,96.50,96.60,96.40,0.60,1.10,293.90,111.70,115.40
$PJCIEMT,2026-05-28 15:19:00,1.90,12.30,-0.60,-0.50,-0.70,96.60,96.60,96.40,0.10,0.30,305.90,115.70,118.20
$PJCIEMT,2026-05-28 15:20:00,1.90,12.30,-0.50,-0.50,-0.60,96.50,96.50,96.40,0.00,0.00,0.00,117.30,118.60
$PJCIEMT,2026-05-28 15:21:00,1.90,12.30,-0.50,-0.50,-0.60,96.50,96.60,96.50,0.10,0.40,0.20,110.60,113.50
$PJCIEMT,2026-05-28 15:22:00,2.00,12.30,-0.60,-0.60,-0.60,96.50,96.50,96.40,0.40,0.50,10.70,117.20,124.20
$PJCIEMT,2026-05-28 15:23:00,2.00,12.30,-0.60,-0.50,-0.60,96.40,96.50,96.30,0.20,0.50,40.70,125.40,126.70
$PJCIEMT,2026-05-28 15:24:00,2.00,12.30,-0.50,-0.40,-0.60,96.40,96.50,96.30,0.00,0.00,0.00,121.40,123.70
$PJCIEMT,2026-05-28 15:25:00,2.10,12.30,-0.30,-0.20,-0.50,96.60,96.70,96.50,0.00,0.00,0.00,116.40,118.20
$PJCIEMT,2026-05-28 15:26:00,2.10,12.30,-0.20,-0.20,-0.30,96.40,96.60,96.20,0.00,0.00,0.00,117.70,120.40
$PJCIEMT,2026-05-28 15:27:00,2.20,12.30,-0.30,-0.20,-0.40,96.00,96.10,95.90,0.00,0.00,0.00,122.50,124.50
$PJCIEMT,2026-05-28 15:28:00,2.20,12.30,-0.40,-0.40,-0.50,95.90,96.00,95.90,0.00,0.00,0.00,124.30,125.00
$PJCIEMT,2026-05-28 15:29:00,2.30,12.30,-0.50,-0.40,-0.50,96.10,96.30,96.00,0.00,0.00,0.00,116.20,125.00
$PJCIEMT,2026-05-28 15:30:00,2.40,12.30,-0.60,-0.50,-0.70,96.80,97.10,96.30,0.00,0.00,0.00,68.20,84.00
$PJCIEMT,2026-05-28 15:31:00,2.40,12.30,-0.70,-0.60,-0.70,97.30,97.50,97.10,0.00,0.00,0.00,71.00,107.20
$PJCIEMT,2026-05-28 15:32:00,2.40,12.30,-0.60,-0.50,-0.60,97.00,97.40,96.60,0.40,0.50,27.30,104.40,113.50
$PJCIEMT,2026-05-28 15:33:00,2.50,12.30,-0.60,-0.60,-0.60,96.60,96.60,96.60,0.10,0.40,8.30,94.60,99.70
$PJCIEMT,2026-05-28 15:34:00,2.50,12.30,-0.60,-0.50,-0.60,96.50,96.60,96.40,0.30,0.50,332.70,97.50,99.70
$PJCIEMT,2026-05-28 15:35:00,2.50,12.30,-0.60,-0.60,-0.60,96.40,96.40,96.30,0.20,0.60,344.90,98.60,104.70
$PJCIEMT,2026-05-28 15:36:00,2.50,12.30,-0.50,-0.40,-0.60,96.50,96.60,96.40,0.00,0.00,0.00,101.80,104.50
$PJCIEMT,2026-05-28 15:37:00,2.60,12.30,-0.50,-0.40,-0.50,96.40,96.50,96.30,0.10,0.40,328.00,97.00,100.90
$PJCIEMT,2026-05-28 15:38:00,2.60,12.30,-0.50,-0.50,-0.60,96.10,96.30,95.90,0.40,0.60,330.90,102.00,107.50
$PJCIEMT,2026-05-28 15:39:00,2.60,12.30,-0.60,-0.50,-0.60,96.10,96.30,95.90,0.30,0.40,323.30,93.10,101.30
$PJCIEMT,2026-05-28 15:40:00,2.60,12.30,-0.60,-0.60,-0.70,96.20,96.30,96.00,0.70,1.10,348.70,94.00,97.00
$PJCIEMT,2026-05-28 15:41:00,2.60,12.30,-0.80,-0.70,-0.90,96.10,96.20,96.00,1.00,1.20,348.10,89.00,95.80
$PJCIEMT,2026-05-28 15:42:00,2.60,12.30,-0.90,-0.90,-1.00,96.40,96.50,96.10,1.00,1.30,329.40,76.40,83.50
$PJCIEMT,2026-05-28 15:43:00,2.60,12.30,-1.00,-0.90,-1.00,96.60,96.70,96.50,0.80,1.10,341.00,77.70,78.70
$PJCIEMT,2026-05-28 15:44:00,2.60,12.30,-1.00,-1.00,-1.00,96.70,96.80,96.60,0.40,0.60,355.00,85.10,90.10
$PJCIEMT,2026-05-28 15:45:00,2.70,12.30,-0.90,-0.90,-1.00,96.70,96.80,96.60,0.00,0.30,10.30,92.90,94.20
$PJCIEMT,2026-05-28 15:46:00,2.70,12.30,-0.90,-0.90,-0.90,96.60,96.70,96.50,0.40,0.70,130.40,89.50,92.90
$PJCIEMT,2026-05-28 15:47:00,2.70,12.30,-1.00,-0.90,-1.00,96.60,96.70,96.40,0.50,0.70,141.80,77.40,85.20
$PJCIEMT,2026-05-28 15:48:00,2.70,12.30,-1.00,-0.90,-1.00,96.90,96.90,96.70,0.70,1.20,154.30,72.60,75.90
$PJCIEMT,2026-05-28 15:49:00,2.70,12.30,-1.00,-0.90,-1.00,97.00,97.10,96.80,1.00,1.60,167.60,70.50,79.80
$PJCIEMT,2026-05-28 15:50:00,2.70,12.30,-0.90,-0.90,-1.00,96.80,97.00,96.70,1.40,2.10,163.90,87.40,92.10
$PJCIEMT,2026-05-28 15:51:00,2.60,12.30,-0.80,-0.80,-0.90,96.70,96.90,96.40,1.10,1.70,179.30,96.90,101.20
$PJCIEMT,2026-05-28 15:52:00,2.60,12.30,-0.80,-0.70,-0.80,96.30,96.40,96.30,0.80,1.00,210.50,103.80,107.10
$PJCIEMT,2026-05-28 15:53:00,2.60,12.30,-0.60,-0.40,-0.70,96.50,96.50,96.30,0.40,0.80,228.10,109.60,110.70
$PJCIEMT,2026-05-28 15:54:00,2.60,12.30,-0.30,-0.30,-0.40,96.20,96.50,95.90,0.70,1.30,252.60,108.80,110.50
$PJCIEMT,2026-05-28 15:55:00,2.60,12.30,-0.30,-0.30,-0.40,96.00,96.20,95.90,0.00,0.20,297.90,101.50,104.70
$PJCIEMT,2026-05-28 15:56:00,2.70,12.30,-0.30,-0.20,-0.30,96.10,96.20,95.90,0.30,0.60,19.50,103.30,104.20
$PJCIEMT,2026-05-28 15:57:00,2.70,12.30,-0.30,-0.20,-0.30,95.80,96.00,95.70,0.40,0.60,7.90,102.40,104.50
$PJCIEMT,2026-05-28 15:58:00,2.70,12.30,-0.30,-0.20,-0.30,95.80,95.80,95.70,0.60,0.90,44.50,99.40,100.10
$PJCIEMT,2026-05-28 15:59:00,2.70,12.30,-0.20,-0.20,-0.30,95.80,95.90,95.80,0.60,0.70,47.90,100.70,103.40
$PJCIEMT,2026-05-28 16:00:00,2.70,12.30,-0.20,-0.10,-0.20,95.70,95.80,95.60,0.40,0.60,64.30,105.30,110.30
$PJCIEMT,2026-05-28 16:01:00,2.70,12.30,-0.20,-0.10,-0.30,95.50,95.60,95.10,0.40,1.00,1.00,103.00,107.30
$PJCIEMT,2026-05-28 16:02:00,2.70,12.30,-0.50,-0.30,-0.60,95.10,95.20,95.00,1.30,1.70,335.80,95.10,98.20
$PJCIEMT,2026-05-28 16:03:00,2.70,12.30,-0.80,-0.60,-0.90,95.30,95.50,95.10,1.30,1.70,347.40,89.90,95.20
$PJCIEMT,2026-05-28 16:04:00,2.70,12.30,-0.90,-0.80,-0.90,95.60,95.80,95.50,1.00,1.30,334.60,99.70,105.40
$PJCIEMT,2026-05-28 16:05:00,2.70,12.30,-0.90,-0.80,-0.90,95.70,95.80,95.70,0.40,0.60,332.30,104.40,106.40
$PJCIEMT,2026-05-28 16:06:00,2.70,12.30,-0.90,-0.80,-0.90,95.90,96.10,95.80,0.30,0.60,304.80,95.70,105.50
$PJCIEMT,2026-05-28 16:07:00,2.70,12.30,-0.90,-0.80,-0.90,96.30,96.60,96.10,0.00,0.40,295.00,71.30,80.40
$PJCIEMT,2026-05-28 16:08:00,2.70,12.30,-0.90,-0.80,-0.90,96.70,96.70,96.60,0.00,0.00,0.00,75.40,80.00
$PJCIEMT,2026-05-28 16:09:00,2.70,12.30,-0.80,-0.70,-0.90,96.70,96.80,96.70,0.00,0.00,0.00,80.00,82.80
$PJCIEMT,2026-05-28 16:10:00,2.70,12.30,-0.70,-0.70,-0.80,96.50,96.80,96.20,0.00,0.20,91.60,91.30,96.10
$PJCIEMT,2026-05-28 16:11:00,2.70,12.30,-0.70,-0.60,-0.70,96.20,96.20,96.10,0.00,0.00,0.00,89.40,94.10
$PJCIEMT,2026-05-28 16:12:00,2.60,12.30,-0.70,-0.60,-0.70,96.20,96.30,96.20,0.00,0.00,0.00,77.10,85.40
$PJCIEMT,2026-05-28 16:13:00,2.60,12.30,-0.70,-0.70,-0.80,96.20,96.20,96.10,0.00,0.00,0.00,68.80,71.50
$PJCIEMT,2026-05-28 16:14:00,2.60,12.30,-0.80,-0.70,-0.80,96.20,96.30,96.20,0.00,0.00,0.00,72.80,78.70
$PJCIEMT,2026-05-28 16:15:00,2.60,12.30,-0.70,-0.70,-0.80,96.20,96.30,96.00,0.10,0.40,349.90,91.50,106.60
$PJCIEMT,2026-05-28 16:16:00,2.60,12.30,-0.70,-0.70,-0.80,95.70,96.00,95.60,0.40,0.60,330.90,114.60,119.40
$PJCIEMT,2026-05-28 16:17:00,2.60,12.30,-0.80,-0.70,-0.80,95.70,95.90,95.60,0.00,0.20,278.90,109.80,118.20
$PJCIEMT,2026-05-28 16:18:00,2.60,12.30,-0.80,-0.70,-0.90,95.90,96.00,95.60,0.30,0.80,118.90,105.40,106.80
$PJCIEMT,2026-05-28 16:19:00,2.60,12.30,-0.90,-0.80,-1.00,95.70,95.80,95.60,0.40,0.70,136.40,105.70,106.90
$PJCIEMT,2026-05-28 16:20:00,2.60,12.30,-1.00,-0.90,-1.00,95.70,95.80,95.70,0.50,0.70,173.40,104.80,106.90
$PJCIEMT,2026-05-28 16:21:00,2.60,12.30,-1.00,-1.00,-1.10,95.90,96.00,95.80,0.30,0.50,195.90,97.20,100.30
$PJCIEMT,2026-05-28 16:22:00,2.60,12.30,-1.00,-1.00,-1.00,95.90,96.00,95.70,0.50,0.70,206.80,103.40,112.80
$PJCIEMT,2026-05-28 16:23:00,2.60,12.30,-1.00,-0.90,-1.00,95.60,95.70,95.50,0.80,0.90,205.70,119.30,121.90
$PJCIEMT,2026-05-28 16:24:00,2.60,12.30,-1.00,-0.90,-1.00,95.50,95.60,95.50,0.50,0.80,222.80,120.40,123.00
$PJCIEMT,2026-05-28 16:25:00,2.60,12.30,-0.90,-0.90,-1.00,95.70,95.70,95.60,0.00,0.00,0.00,117.60,120.50
$PJCIEMT,2026-05-28 16:26:00,2.60,12.30,-0.80,-0.80,-0.90,95.80,95.80,95.70,0.00,0.00,0.00,118.80,121.30
$PJCIEMT,2026-05-28 16:27:00,2.60,12.30,-0.80,-0.70,-0.80,95.80,95.90,95.70,0.00,0.00,0.00,113.90,117.40
$PJCIEMT,2026-05-28 16:28:00,2.60,12.30,-0.70,-0.60,-0.70,95.80,95.90,95.60,0.00,0.00,0.00,109.40,112.00
$PJCIEMT,2026-05-28 16:29:00,2.60,12.30,-0.70,-0.60,-0.70,95.50,95.70,95.30,0.10,0.30,116.50,113.40,116.00
$PJCIEMT,2026-05-28 16:30:00,2.60,12.30,-0.70,-0.60,-0.70,95.40,95.60,95.30,0.20,0.30,99.40,116.10,116.90
$PJCIEMT,2026-05-28 16:31:00,2.60,12.30,-0.60,-0.60,-0.70,95.50,95.60,95.40,0.00,0.00,0.00,116.60,117.60
$PJCIEMT,2026-05-28 16:32:00,2.70,12.30,-0.60,-0.50,-0.60,95.30,95.40,95.30,0.00,0.00,0.00,117.40,118.50
$PJCIEMT,2026-05-28 16:33:00,2.70,12.30,-0.50,-0.50,-0.60,95.40,95.50,95.30,0.00,0.00,0.00,117.30,118.30
$PJCIEMT,2026-05-28 16:34:00,2.70,12.30,-0.50,-0.40,-0.50,95.40,95.50,95.20,0.00,0.00,0.00,116.10,118.30
$PJCIEMT,2026-05-28 16:35:00,2.70,12.30,-0.50,-0.40,-0.60,95.10,95.30,94.80,0.40,0.80,117.10,115.60,116.30
$PJCIEMT,2026-05-28 16:36:00,2.70,12.30,-0.70,-0.60,-0.70,95.00,95.20,94.80,0.40,0.50,127.50,114.30,115.90
$PJCIEMT,2026-05-28 16:37:00,2.70,12.30,-0.60,-0.60,-0.70,95.30,95.30,95.20,0.30,0.50,127.20,113.80,114.90
$PJCIEMT,2026-05-28 16:38:00,2.70,12.30,-0.60,-0.60,-0.70,95.10,95.20,95.10,0.20,0.40,179.70,110.80,113.70
$PJCIEMT,2026-05-28 16:39:00,2.70,12.30,-0.70,-0.60,-0.70,95.30,95.50,95.20,0.10,0.40,193.60,107.40,108.30
$PJCIEMT,2026-05-28 16:40:00,2.70,12.30,-0.60,-0.60,-0.70,95.40,95.60,95.20,0.40,0.90,168.10,106.70,107.80
$PJCIEMT,2026-05-28 16:41:00,2.70,12.30,-0.70,-0.60,-0.70,95.20,95.30,95.10,0.50,0.80,153.40,106.10,107.50
$PJCIEMT,2026-05-28 16:42:00,2.70,12.30,-0.70,-0.60,-0.70,95.40,95.40,95.30,0.60,0.80,138.60,104.40,105.60
$PJCIEMT,2026-05-28 16:43:00,2.70,12.30,-0.60,-0.60,-0.70,95.40,95.50,95.30,0.40,0.70,118.20,104.50,105.60
$PJCIEMT,2026-05-28 16:44:00,2.70,12.30,-0.60,-0.60,-0.60,95.30,95.30,95.20,0.50,0.70,158.20,103.80,104.80
$PJCIEMT,2026-05-28 16:45:00,2.70,12.30,-0.60,-0.50,-0.60,95.40,95.40,95.30,0.40,0.60,179.70,102.20,104.30
$PJCIEMT,2026-05-28 16:46:00,2.70,12.30,-0.50,-0.50,-0.60,95.40,95.50,95.40,0.00,0.00,0.00,99.00,101.20
$PJCIEMT,2026-05-28 16:47:00,2.70,12.30,-0.40,-0.30,-0.50,95.70,95.80,95.50,0.00,0.00,0.00,94.50,95.80
$PJCIEMT,2026-05-28 16:48:00,2.70,12.30,-0.30,-0.20,-0.40,95.70,95.70,95.60,0.00,0.00,0.00,94.70,96.00
$PJCIEMT,2026-05-28 16:49:00,2.70,12.30,-0.20,-0.20,-0.30,95.50,95.60,95.40,0.00,0.00,0.00,97.60,99.30
$PJCIEMT,2026-05-28 16:50:00,2.70,12.30,-0.20,-0.20,-0.20,95.40,95.50,95.30,0.00,0.00,0.00,98.10,99.20
$PJCIEMT,2026-05-28 16:51:00,2.70,12.30,-0.10,-0.00,-0.20,95.60,95.70,95.50,0.00,0.00,0.00,95.20,97.00
$PJCIEMT,2026-05-28 16:52:00,2.60,12.30,-0.10,-0.10,-0.10,95.40,95.60,95.30,0.20,0.40,329.50,90.80,92.50
$PJCIEMT,2026-05-28 16:53:00,2.60,12.30,-0.20,-0.10,-0.20,95.30,95.30,95.20,0.20,0.40,329.40,88.20,89.60
$PJCIEMT,2026-05-28 16:54:00,2.60,12.30,-0.20,-0.20,-0.20,95.30,95.30,95.20,0.10,0.50,42.10,84.80,86.70
$PJCIEMT,2026-05-28 16:55:00,2.60,12.30,-0.20,-0.20,-0.20,95.30,95.30,95.20,0.70,1.10,61.70,83.10,84.10
$PJCIEMT,2026-05-28 16:56:00,2.60,12.30,-0.30,-0.20,-0.30,95.10,95.20,95.00,0.90,1.10,68.90,80.70,82.70
$PJCIEMT,2026-05-28 16:57:00,2.60,12.30,-0.30,-0.20,-0.30,95.30,95.30,95.20,1.00,1.20,61.20,76.70,79.10
$PJCIEMT,2026-05-28 16:58:00,2.60,12.30,-0.30,-0.30,-0.40,95.30,95.30,95.20,0.90,1.20,54.90,73.70,75.20
$PJCIEMT,2026-05-28 16:59:00,2.60,12.30,-0.40,-0.30,-0.50,95.20,95.40,94.90,0.40,1.00,346.30,71.10,72.60
$PJCIEMT,2026-05-28 17:00:00,2.50,12.30,-0.60,-0.40,-0.60,95.00,95.00,94.90,1.00,1.20,220.20,69.50,70.20
$PJCIEMT,2026-05-28 17:01:00,2.50,12.30,-0.60,-0.60,-0.70,95.20,95.30,95.00,0.80,1.10,240.50,70.70,71.70
$PJCIEMT,2026-05-28 17:02:00,2.50,12.30,-0.60,-0.60,-0.60,95.20,95.30,95.20,1.20,1.30,243.30,69.40,71.40
$PJCIEMT,2026-05-28 17:03:00,2.50,12.30,-0.60,-0.60,-0.70,95.40,95.50,95.30,0.90,1.20,221.40,64.90,66.60
$PJCIEMT,2026-05-28 17:04:00,2.40,12.30,-0.60,-0.50,-0.60,95.50,95.50,95.40,0.60,0.90,193.20,63.70,64.20
$PJCIEMT,2026-05-28 17:05:00,2.40,12.30,-0.50,-0.40,-0.50,95.60,95.60,95.50,0.60,0.80,195.90,62.10,64.10
$PJCIEMT,2026-05-28 17:06:00,2.40,12.30,-0.30,-0.20,-0.40,95.80,95.80,95.60,0.50,0.90,221.40,56.00,58.50
$PJCIEMT,2026-05-28 17:07:00,2.40,12.30,-0.20,-0.20,-0.30,95.40,95.70,95.20,0.60,1.10,246.40,56.20,57.10
$PJCIEMT,2026-05-28 17:08:00,2.30,12.30,-0.30,-0.30,-0.30,95.10,95.20,95.00,0.30,0.80,157.40,59.50,62.90
$PJCIEMT,2026-05-28 17:09:00,2.30,12.30,-0.30,-0.20,-0.30,94.90,95.00,94.70,0.50,1.30,149.40,66.50,68.50
$PJCIEMT,2026-05-28 17:10:00,2.30,12.30,-0.30,-0.20,-0.30,94.50,94.80,94.20,1.20,1.90,182.70,67.10,68.40
$PJCIEMT,2026-05-28 17:11:00,2.30,12.30,-0.20,-0.20,-0.30,94.50,94.80,94.20,1.40,1.70,230.80,63.00,66.10
$PJCIEMT,2026-05-28 17:12:00,2.20,12.30,0.00,0.10,-0.20,94.70,95.00,94.10,1.20,1.60,210.50,59.20,59.90
$PJCIEMT,2026-05-28 17:13:00,2.20,12.30,0.00,0.10,-0.10,93.50,94.00,92.90,1.00,1.90,243.40,59.50,60.00
$PJCIEMT,2026-05-28 17:14:00,2.20,12.30,-0.10,-0.10,-0.10,93.00,93.10,92.90,0.10,0.50,277.10,58.00,58.70
$PJCIEMT,2026-05-28 17:15:00,2.20,12.30,-0.10,-0.10,-0.20,92.80,93.00,92.60,0.70,1.60,309.40,57.90,58.20
$PJCIEMT,2026-05-28 17:16:00,2.10,12.30,-0.10,-0.10,-0.20,92.60,92.80,92.50,1.00,1.40,223.40,55.00,57.10
$PJCIEMT,2026-05-28 17:17:00,2.10,12.30,-0.20,-0.10,-0.20,92.50,92.70,92.30,1.10,1.30,225.90,52.90,53.40
$PJCIEMT,2026-05-28 17:18:00,2.10,12.30,-0.10,0.00,-0.10,92.70,92.70,92.50,1.00,1.50,248.30,50.30,51.90
$PJCIEMT,2026-05-28 17:19:00,2.10,12.30,0.00,0.00,-0.00,92.10,92.50,91.70,1.00,1.20,243.50,48.00,49.20
$PJCIEMT,2026-05-28 17:20:00,2.00,12.30,-0.00,-0.00,-0.10,91.60,91.70,91.50,0.60,0.70,270.30,45.90,46.80
$PJCIEMT,2026-05-28 17:21:00,2.00,12.30,-0.10,-0.00,-0.20,91.30,91.60,91.00,1.00,1.40,306.90,44.90,45.40
$PJCIEMT,2026-05-28 17:22:00,2.00,12.30,-0.30,-0.20,-0.40,91.20,91.40,91.00,1.10,1.30,307.80,43.30,44.30
$PJCIEMT,2026-05-28 17:23:00,2.00,12.30,-0.50,-0.40,-0.50,91.60,91.80,91.40,0.70,1.00,313.70,41.70,42.60
$PJCIEMT,2026-05-28 17:24:00,2.00,12.30,-0.50,-0.50,-0.60,92.00,92.10,91.80,0.70,0.90,302.30,41.10,41.50
$PJCIEMT,2026-05-28 17:25:00,1.90,12.30,-0.60,-0.50,-0.60,92.30,92.40,92.10,0.30,0.50,297.10,42.10,42.60
$PJCIEMT,2026-05-28 17:26:00,1.90,12.30,-0.60,-0.50,-0.60,92.50,92.60,92.40,0.20,0.40,302.30,42.40,42.70
$PJCIEMT,2026-05-28 17:27:00,1.90,12.30,-0.60,-0.50,-0.60,92.50,92.60,92.50,0.30,0.50,317.70,41.30,41.70
$PJCIEMT,2026-05-28 17:28:00,1.90,12.30,-0.60,-0.60,-0.70,92.60,92.70,92.60,0.30,0.40,321.10,40.70,41.10
$PJCIEMT,2026-05-28 17:29:00,1.80,12.30,-0.70,-0.60,-0.70,92.70,92.80,92.60,0.60,0.70,322.70,39.60,40.30
$PJCIEMT,2026-05-28 17:30:00,1.80,12.30,-0.70,-0.70,-0.70,92.80,92.80,92.70,0.70,0.80,318.30,38.40,38.70
$PJCIEMT,2026-05-28 17:31:00,1.80,12.30,-0.80,-0.70,-0.80,92.90,93.00,92.80,0.60,0.80,317.90,39.00,39.60
$PJCIEMT,2026-05-28 17:32:00,1.70,12.30,-0.80,-0.80,-0.80,93.00,93.00,92.90,0.60,0.70,328.90,40.40,41.20
$PJCIEMT,2026-05-28 17:33:00,1.70,12.30,-0.80,-0.80,-0.90,92.90,93.00,92.90,0.90,1.20,354.70,42.10,43.00
$PJCIEMT,2026-05-28 17:34:00,1.70,12.30,-0.90,-0.80,-0.90,92.90,93.00,92.90,0.40,0.60,26.40,43.70,44.50
$PJCIEMT,2026-05-28 17:35:00,1.70,12.30,-0.90,-0.90,-0.90,93.00,93.10,92.90,0.20,0.50,28.50,46.00,48.10
$PJCIEMT,2026-05-28 17:36:00,1.60,12.30,-0.90,-0.80,-0.90,93.10,93.10,93.10,0.00,0.00,0.00,49.40,50.60
$PJCIEMT,2026-05-28 17:37:00,1.60,12.30,-0.80,-0.80,-0.80,93.10,93.20,93.10,0.00,0.00,0.00,51.80,53.00
$PJCIEMT,2026-05-28 17:38:00,1.60,12.30,-0.80,-0.70,-0.80,93.10,93.10,93.00,0.00,0.00,0.00,53.40,53.70
$PJCIEMT,2026-05-28 17:39:00,1.60,12.30,-0.70,-0.70,-0.80,93.00,93.00,92.90,0.00,0.00,0.00,54.50,55.20
$PJCIEMT,2026-05-28 17:40:00,1.60,12.30,-0.80,-0.70,-0.80,92.90,93.00,92.80,0.00,0.30,125.70,55.60,55.90
$PJCIEMT,2026-05-28 17:41:00,1.60,12.30,-0.80,-0.80,-0.90,92.80,92.90,92.80,0.40,0.50,125.80,55.30,55.80
$PJCIEMT,2026-05-28 17:42:00,1.60,12.30,-0.90,-0.80,-0.90,92.90,93.00,92.80,0.40,0.60,125.80,54.40,54.70
$PJCIEMT,2026-05-28 17:43:00,1.60,12.30,-0.90,-0.90,-0.90,93.00,93.10,92.90,0.50,0.80,125.70,53.70,54.20
$PJCIEMT,2026-05-28 17:44:00,1.50,12.30,-0.90,-0.90,-1.00,93.20,93.30,93.10,0.70,0.80,125.40,52.90,53.20
$PJCIEMT,2026-05-28 17:45:00,1.60,12.30,-1.00,-0.90,-1.00,93.30,93.40,93.20,0.40,0.70,125.40,53.30,53.70
$PJCIEMT,2026-05-28 17:46:00,1.60,12.30,-0.90,-0.90,-1.00,93.50,93.60,93.30,0.10,0.30,125.20,54.20,54.60
$PJCIEMT,2026-05-28 17:47:00,1.60,12.30,-0.90,-0.80,-0.90,93.50,93.60,93.50,0.00,0.00,0.00,54.60,54.70
$PJCIEMT,2026-05-28 17:48:00,1.60,12.30,-0.90,-0.80,-0.90,93.40,93.50,93.20,0.30,0.90,186.50,54.30,54.50
$PJCIEMT,2026-05-28 17:49:00,1.60,12.30,-1.00,-0.90,-1.10,93.10,93.10,93.00,0.80,1.00,172.40,53.30,54.20
$PJCIEMT,2026-05-28 17:50:00,1.60,12.30,-1.20,-1.10,-1.20,93.20,93.50,93.10,0.70,0.90,175.30,50.30,52.10
$PJCIEMT,2026-05-28 17:51:00,1.60,12.30,-1.20,-1.20,-1.20,93.60,93.70,93.50,0.60,0.90,193.60,47.30,48.60
$PJCIEMT,2026-05-28 17:52:00,1.60,12.30,-1.20,-1.10,-1.20,93.90,94.00,93.70,0.10,0.30,194.40,45.50,46.20
$PJCIEMT,2026-05-28 17:53:00,1.60,12.30,-1.10,-1.10,-1.20,94.00,94.10,93.90,0.00,0.10,194.50,44.90,45.20
$PJCIEMT,2026-05-28 17:54:00,1.60,12.30,-1.10,-1.00,-1.10,94.10,94.10,94.00,0.40,0.60,194.50,44.70,45.40
$PJCIEMT,2026-05-28 17:55:00,1.60,12.30,-1.00,-1.00,-1.10,94.10,94.10,94.10,0.50,0.60,190.40,46.50,47.20
$PJCIEMT,2026-05-28 17:56:00,1.60,12.30,-1.00,-0.90,-1.00,94.10,94.10,94.00,0.30,0.40,176.70,47.50,47.70
$PJCIEMT,2026-05-28 17:57:00,1.60,12.30,-1.00,-0.90,-1.00,94.00,94.10,93.80,0.50,0.90,161.10,46.80,47.60
$PJCIEMT,2026-05-28 17:58:00,1.60,12.30,-1.10,-1.00,-1.10,93.80,93.90,93.70,0.80,0.90,155.80,44.30,45.70
$PJCIEMT,2026-05-28 17:59:00,1.60,12.30,-1.20,-1.10,-1.20,93.90,94.10,93.70,0.80,1.00,162.20,41.80,43.00
$PJCIEMT,2026-05-28 18:00:00,1.60,12.30,-1.20,-1.20,-1.20,94.10,94.20,94.10,0.60,0.90,168.60,40.10,41.00
$PJCIEMT,2026-05-28 18:01:00,1.60,12.30,-1.20,-1.20,-1.20,94.20,94.30,94.10,0.50,0.60,172.90,37.80,39.10
$PJCIEMT,2026-05-28 18:02:00,1.60,12.30,-1.20,-1.20,-1.20,94.40,94.40,94.30,0.10,0.40,173.10,35.20,36.50
$PJCIEMT,2026-05-28 18:03:00,1.60,12.30,-1.20,-1.10,-1.20,94.40,94.50,94.40,0.00,0.00,0.00,32.20,33.70
$PJCIEMT,2026-05-28 18:04:00,1.60,12.30,-1.20,-1.10,-1.30,94.30,94.40,94.20,0.10,0.20,175.20,29.90,30.70
$PJCIEMT,2026-05-28 18:05:00,1.60,12.30,-1.20,-1.20,-1.30,94.40,94.50,94.30,0.00,0.30,185.60,28.90,29.30
$PJCIEMT,2026-05-28 18:06:00,1.50,12.40,-1.20,-1.20,-1.30,94.40,94.50,94.30,0.30,0.50,190.30,28.40,28.50
$PJCIEMT,2026-05-28 18:07:00,1.50,12.30,-1.30,-1.20,-1.30,94.40,94.50,94.30,0.40,0.60,208.30,27.80,28.20
$PJCIEMT,2026-05-28 18:08:00,1.50,12.30,-1.20,-1.20,-1.30,94.50,94.60,94.50,0.10,0.40,239.00,26.20,27.10
$PJCIEMT,2026-05-28 18:09:00,1.50,12.30,-1.20,-1.20,-1.20,94.50,94.50,94.40,0.40,0.50,194.20,24.30,25.10
$PJCIEMT,2026-05-28 18:10:00,1.50,12.30,-1.20,-1.20,-1.20,94.40,94.40,94.30,0.50,0.70,182.80,22.60,23.40
$PJCIEMT,2026-05-28 18:11:00,1.40,12.30,-1.20,-1.20,-1.30,94.50,94.60,94.40,0.10,0.50,198.50,21.40,21.90
$PJCIEMT,2026-05-28 18:12:00,1.40,12.30,-1.10,-1.10,-1.20,94.60,94.70,94.60,0.00,0.30,246.50,20.20,20.90
$PJCIEMT,2026-05-28 18:13:00,1.40,12.30,-1.10,-1.00,-1.10,94.60,94.60,94.50,0.60,0.90,281.10,19.10,19.60
$PJCIEMT,2026-05-28 18:14:00,1.30,12.30,-1.10,-1.00,-1.10,94.60,94.70,94.60,0.50,0.90,288.30,18.20,18.60
$PJCIEMT,2026-05-28 18:15:00,1.30,12.30,-1.00,-1.00,-1.10,94.70,94.70,94.60,0.30,0.80,310.60,17.50,17.80
$PJCIEMT,2026-05-28 18:16:00,1.30,12.30,-1.00,-1.00,-1.10,94.70,94.80,94.60,0.00,0.00,0.00,16.90,17.20
$PJCIEMT,2026-05-28 18:17:00,1.20,12.30,-1.00,-1.00,-1.00,94.70,94.80,94.70,0.00,0.00,0.00,16.40,16.70
$PJCIEMT,2026-05-28 18:18:00,1.20,12.30,-1.00,-1.00,-1.10,94.70,94.80,94.70,0.00,0.00,0.00,15.90,16.10
$PJCIEMT,2026-05-28 18:19:00,1.20,12.30,-1.00,-1.00,-1.00,94.80,94.80,94.80,0.00,0.00,0.00,15.40,15.70
$PJCIEMT,2026-05-28 18:20:00,1.10,12.30,-1.00,-1.00,-1.00,94.80,94.80,94.70,0.00,0.00,0.00,14.90,15.20
$PJCIEMT,2026-05-28 18:21:00,1.10,12.30,-1.00,-1.00,-1.10,94.70,94.80,94.70,0.00,0.00,0.00,14.40,14.60
$PJCIEMT,2026-05-28 18:22:00,1.10,12.30,-1.10,-1.00,-1.10,94.70,94.80,94.70,0.00,0.00,0.00,13.90,14.10
$PJCIEMT,2026-05-28 18:23:00,1.00,12.30,-1.10,-1.00,-1.10,94.80,94.80,94.70,0.00,0.00,0.00,13.50,13.70
$PJCIEMT,2026-05-28 18:24:00,1.00,12.30,-1.10,-1.00,-1.10,94.80,94.80,94.70,0.00,0.00,0.00,13.10,13.30
$PJCIEMT,2026-05-28 18:25:00,1.00,12.30,-1.10,-1.10,-1.10,94.80,94.90,94.80,0.00,0.00,0.00,12.80,12.90
$PJCIEMT,2026-05-28 18:26:00,0.90,12.30,-1.10,-1.10,-1.20,94.70,94.90,94.50,0.90,1.50,104.20,12.40,12.60
$PJCIEMT,2026-05-28 18:27:00,0.90,12.30,-1.20,-1.20,-1.20,94.60,94.70,94.50,2.20,2.80,105.50,12.10,12.20
$PJCIEMT,2026-05-28 18:28:00,0.90,12.30,-1.30,-1.20,-1.40,94.40,94.90,94.30,2.40,2.90,112.90,11.60,11.80
$PJCIEMT,2026-05-28 18:29:00,0.80,12.30,-1.20,-1.10,-1.30,95.00,95.30,94.70,1.80,2.10,112.80,11.20,11.40
$PJCIEMT,2026-05-28 18:30:00,0.80,12.30,-1.10,-1.10,-1.20,94.60,94.70,94.50,1.30,2.00,119.20,10.70,10.90
$PJCIEMT,2026-05-28 18:31:00,0.80,12.30,-1.10,-1.10,-1.20,94.20,94.60,94.10,1.60,2.30,116.50,10.20,10.40
$PJCIEMT,2026-05-28 18:32:00,0.70,12.30,-1.10,-1.10,-1.10,94.20,94.30,93.90,1.20,1.80,120.50,9.70,9.90
$PJCIEMT,2026-05-28 18:33:00,0.70,12.30,-1.10,-1.10,-1.20,93.60,93.90,93.50,1.10,2.20,126.10,9.20,9.50
$PJCIEMT,2026-05-28 18:34:00,0.70,12.30,-1.10,-1.10,-1.20,93.30,93.50,92.90,1.00,1.80,143.50,8.70,9.00
$PJCIEMT,2026-05-28 18:35:00,0.70,12.30,-1.30,-1.20,-1.40,92.60,92.90,92.40,1.40,2.20,169.80,8.30,8.50
$PJCIEMT,2026-05-28 18:36:00,0.60,12.30,-1.30,-1.20,-1.40,92.70,92.80,92.60,1.30,2.10,173.40,7.80,8.00
$PJCIEMT,2026-05-28 18:37:00,0.60,12.30,-1.10,-1.00,-1.30,92.60,92.70,92.10,1.70,2.10,181.30,7.40,7.60
$PJCIEMT,2026-05-28 18:38:00,0.60,12.30,-1.00,-0.90,-1.00,91.60,92.10,90.90,1.90,2.20,184.90,7.10,7.20
$PJCIEMT,2026-05-28 18:39:00,0.60,12.30,-0.90,-0.80,-1.00,90.70,90.90,90.20,1.70,2.60,186.90,6.70,6.90
$PJCIEMT,2026-05-28 18:40:00,0.50,12.30,-1.00,-0.80,-1.20,88.80,90.10,87.80,2.70,3.20,174.30,6.40,6.60
$PJCIEMT,2026-05-28 18:41:00,0.50,12.30,-1.10,-1.00,-1.30,88.30,88.50,87.90,1.80,2.90,161.60,6.20,6.30
$PJCIEMT,2026-05-28 18:42:00,0.50,12.30,-1.00,-0.90,-1.10,88.10,88.30,88.00,0.70,1.10,130.10,6.00,6.10
$PJCIEMT,2026-05-28 18:43:00,0.50,12.30,-0.80,-0.80,-0.90,88.00,88.30,87.70,1.70,2.30,178.20,5.70,5.80
$PJCIEMT,2026-05-28 18:44:00,0.50,12.30,-0.80,-0.70,-0.80,87.30,87.60,86.90,1.40,2.10,221.80,5.50,5.60
$PJCIEMT,2026-05-28 18:45:00,0.50,12.30,-0.80,-0.80,-0.80,87.00,87.10,86.80,0.60,1.70,204.00,5.30,5.40
$PJCIEMT,2026-05-28 18:46:00,0.40,12.30,-0.80,-0.80,-0.90,86.70,86.80,86.50,0.30,0.70,285.60,5.10,5.20
$PJCIEMT,2026-05-28 18:47:00,0.40,12.30,-0.90,-0.90,-0.90,86.70,86.90,86.50,0.00,0.20,301.20,4.90,5.00
$PJCIEMT,2026-05-28 18:48:00,0.40,12.30,-0.90,-0.90,-1.00,87.00,87.10,86.90,0.10,0.40,236.90,4.70,4.80
$PJCIEMT,2026-05-28 18:49:00,0.40,12.30,-0.80,-0.80,-0.90,87.10,87.30,87.10,0.00,0.00,0.00,4.50,4.60
$PJCIEMT,2026-05-28 18:50:00,0.40,12.30,-0.70,-0.70,-0.80,87.30,87.40,87.10,0.30,0.80,138.10,4.30,4.40
$PJCIEMT,2026-05-28 18:51:00,0.40,12.30,-0.70,-0.60,-0.70,87.10,87.20,86.90,0.90,1.20,116.30,4.20,4.30
$PJCIEMT,2026-05-28 18:52:00,0.30,12.30,-0.60,-0.60,-0.60,86.90,87.20,86.60,1.00,1.50,128.80,4.00,4.10
$PJCIEMT,2026-05-28 18:53:00,0.30,12.30,-0.60,-0.60,-0.70,86.50,86.60,86.40,1.20,1.50,137.00,3.90,4.00
$PJCIEMT,2026-05-28 18:54:00,0.30,12.30,-0.60,-0.50,-0.70,86.40,86.60,86.20,1.50,2.00,117.90,3.70,3.80
$PJCIEMT,2026-05-28 18:55:00,0.30,12.30,-0.50,-0.40,-0.60,86.30,86.50,86.10,1.40,1.80,100.20,3.60,3.70
$PJCIEMT,2026-05-28 18:56:00,0.30,12.30,-0.30,-0.30,-0.40,85.70,86.00,85.40,1.20,1.70,104.80,3.50,3.50
$PJCIEMT,2026-05-28 18:57:00,0.30,12.30,-0.20,-0.20,-0.30,85.40,85.50,85.40,0.20,0.50,84.40,3.30,3.40
$PJCIEMT,2026-05-28 18:58:00,0.30,12.30,-0.10,-0.10,-0.20,85.10,85.50,84.70,1.40,2.80,106.60,3.20,3.30
$PJCIEMT,2026-05-28 18:59:00,0.30,12.30,-0.10,-0.10,-0.20,84.30,84.70,83.90,1.80,2.70,110.20,3.10,3.20
$PJCIEMT,2026-05-28 19:00:00,0.30,12.30,-0.20,-0.20,-0.30,83.70,83.90,83.50,2.40,3.30,106.60,3.00,3.10
$PJCIEMT,2026-05-28 19:01:00,0.30,12.30,-0.10,0.10,-0.30,84.00,84.50,83.30,2.80,3.70,94.70,2.90,3.00
$PJCIEMT,2026-05-28 19:02:00,0.30,12.30,0.30,0.40,0.10,83.60,84.50,82.70,3.40,4.70,92.20,2.80,2.80
$PJCIEMT,2026-05-28 19:03:00,0.30,12.30,0.50,0.60,0.40,81.90,82.70,81.20,3.60,5.00,98.40,2.60,2.70
$PJCIEMT,2026-05-28 19:04:00,0.30,12.30,0.70,0.80,0.50,80.80,81.30,80.10,3.40,4.20,99.50,2.40,2.50
$PJCIEMT,2026-05-28 19:05:00,0.30,12.30,0.80,1.00,0.80,79.50,80.00,79.20,3.20,4.10,109.60,2.20,2.30
$PJCIEMT,2026-05-28 19:06:00,0.30,12.30,1.10,1.10,1.00,78.00,79.20,77.00,2.40,3.20,123.90,2.10,2.20
$PJCIEMT,2026-05-28 19:07:00,0.40,12.30,0.90,1.00,0.80,77.20,77.60,76.90,1.00,1.70,209.20,1.90,2.00
$PJCIEMT,2026-05-28 19:08:00,0.40,12.30,0.90,0.90,0.80,78.00,78.30,77.60,1.30,1.70,237.00,1.80,1.80
$PJCIEMT,2026-05-28 19:09:00,0.40,12.30,0.90,1.00,0.90,78.40,78.50,78.30,0.80,1.30,218.20,1.70,1.70
$PJCIEMT,2026-05-28 19:10:00,0.40,12.30,0.90,1.00,0.90,78.50,78.70,78.40,1.20,1.50,198.60,1.50,1.60
$PJCIEMT,2026-05-28 19:11:00,0.40,12.30,0.90,1.00,0.90,78.80,79.00,78.50,1.60,2.20,181.00,1.50,1.50
$PJCIEMT,2026-05-28 19:12:00,0.40,12.30,1.00,1.10,0.90,78.50,78.80,78.20,2.20,2.70,158.60,1.40,1.40
$PJCIEMT,2026-05-28 19:13:00,0.50,12.30,1.20,1.30,1.10,78.10,78.70,77.30,1.30,1.70,155.80,1.30,1.30
$PJCIEMT,2026-05-28 19:14:00,0.50,12.30,1.20,1.30,1.10,77.30,77.40,77.10,1.60,2.50,152.20,1.20,1.20
$PJCIEMT,2026-05-28 19:15:00,0.50,12.30,1.10,1.20,1.00,77.40,77.60,77.30,1.50,2.40,167.50,1.10,1.10
$PJCIEMT,2026-05-28 19:16:00,0.50,12.30,1.00,1.00,0.90,77.80,78.20,77.50,0.60,1.30,156.20,1.00,1.10
$PJCIEMT,2026-05-28 19:17:00,0.50,12.30,0.90,0.90,0.90,78.50,79.00,78.20,1.00,1.70,158.70,0.90,1.00
$PJCIEMT,2026-05-28 19:18:00,0.60,12.30,1.00,1.00,0.90,79.00,79.20,78.90,1.10,1.60,163.60,0.90,0.90
$PJCIEMT,2026-05-28 19:19:00,0.60,12.30,1.00,1.10,1.00,79.00,79.10,78.90,1.00,1.50,150.30,0.80,0.80
$PJCIEMT,2026-05-28 19:20:00,0.60,12.30,1.10,1.10,1.00,79.10,79.30,79.00,1.10,1.70,159.40,0.70,0.80
$PJCIEMT,2026-05-28 19:21:00,0.60,12.30,1.10,1.20,1.10,79.00,79.10,78.90,1.30,2.50,125.90,0.70,0.70
$PJCIEMT,2026-05-28 19:22:00,0.60,12.30,1.10,1.10,1.10,79.00,79.10,78.90,1.80,2.60,130.90,0.60,0.60
$PJCIEMT,2026-05-28 19:23:00,0.70,12.30,1.00,1.10,1.00,79.00,79.30,78.90,1.40,2.00,165.80,0.60,0.60
$PJCIEMT,2026-05-28 19:24:00,0.70,12.30,1.00,1.20,1.00,80.00,80.40,79.20,1.50,2.10,179.90,0.50,0.50
$PJCIEMT,2026-05-28 19:25:00,0.70,12.30,1.20,1.20,1.20,80.10,80.30,79.90,0.90,1.50,168.10,0.50,0.50
$PJCIEMT,2026-05-28 19:26:00,0.70,12.30,1.20,1.20,1.10,79.70,79.90,79.50,2.10,3.40,167.10,0.40,0.40
$PJCIEMT,2026-05-28 19:27:00,0.70,12.30,1.20,1.20,1.10,79.60,79.90,79.40,2.20,2.70,172.80,0.40,0.40
$PJCIEMT,2026-05-28 19:28:00,0.80,12.30,1.20,1.30,1.10,79.60,80.00,79.30,1.20,1.90,172.20,0.30,0.30
$PJCIEMT,2026-05-28 19:29:00,0.80,12.30,1.40,1.50,1.30,79.90,80.10,79.30,0.90,1.30,162.20,0.30,0.30
$PJCIEMT,2026-05-28 19:30:00,0.80,12.30,1.50,1.60,1.50,79.30,79.40,79.10,0.50,0.70,130.80,0.30,0.30
$PJCIEMT,2026-05-28 19:31:00,0.80,12.30,1.60,1.60,1.60,78.90,79.10,78.40,0.30,1.30,219.20,0.20,0.20
$PJCIEMT,2026-05-28 19:32:00,0.80,12.30,1.30,1.60,1.00,77.90,78.30,77.70,1.50,1.80,297.50,0.20,0.20
$PJCIEMT,2026-05-28 19:33:00,0.80,12.30,0.80,1.00,0.70,79.40,80.30,78.20,1.50,1.80,295.20,0.20,0.20
$PJCIEMT,2026-05-28 19:34:00,0.80,12.30,0.70,0.80,0.60,80.90,81.40,80.30,1.20,1.50,306.30,0.20,0.20
$PJCIEMT,2026-05-28 19:35:00,0.80,12.30,0.60,0.60,0.50,81.80,82.10,81.40,0.80,1.10,308.80,0.10,0.20
$PJCIEMT,2026-05-28 19:36:00,0.80,12.30,0.50,0.60,0.50,82.30,82.50,82.10,0.70,0.90,292.60,0.10,0.10
$PJCIEMT,2026-05-28 19:37:00,0.80,12.30,0.50,0.50,0.40,82.60,82.80,82.50,1.60,2.40,283.40,0.10,0.10
$PJCIEMT,2026-05-28 19:38:00,0.80,12.30,0.30,0.40,0.30,83.30,83.80,82.80,1.90,2.50,320.10,0.10,0.10
$PJCIEMT,2026-05-28 19:39:00,0.80,12.30,0.20,0.30,0.20,84.30,84.60,83.80,1.10,1.40,324.10,0.10,0.10
$PJCIEMT,2026-05-28 19:40:00,0.80,12.30,0.20,0.30,0.20,84.80,85.00,84.60,0.50,1.10,320.60,0.10,0.10
$PJCIEMT,2026-05-28 19:41:00,0.80,12.30,0.20,0.20,0.10,85.00,85.10,84.90,0.30,0.50,309.90,0.10,0.10
$PJCIEMT,2026-05-28 19:42:00,0.80,12.30,0.10,0.20,0.00,85.10,85.20,85.00,0.40,0.80,281.50,0.10,0.10
$PJCIEMT,2026-05-28 19:43:00,0.80,12.30,-0.00,0.00,-0.10,85.40,85.60,85.20,0.10,0.60,221.00,0.10,0.10
$PJCIEMT,2026-05-28 19:44:00,0.80,12.30,-0.10,-0.00,-0.20,85.80,85.90,85.60,0.70,1.00,166.70,0.00,0.10
$PJCIEMT,2026-05-28 19:45:00,0.80,12.30,-0.10,-0.10,-0.20,86.10,86.30,85.90,0.80,1.10,200.90,0.00,0.00
$PJCIEMT,2026-05-28 19:46:00,0.80,12.30,-0.20,-0.10,-0.20,86.30,86.40,86.20,1.10,1.40,230.40,0.00,0.00
$PJCIEMT,2026-05-28 19:47:00,0.80,12.30,-0.20,-0.20,-0.20,86.20,86.20,86.10,1.00,1.20,275.50,0.00,0.00
$PJCIEMT,2026-05-28 19:48:00,0.80,12.30,-0.20,-0.20,-0.20,86.40,86.50,86.20,0.90,1.10,304.50,0.00,0.00
$PJCIEMT,2026-05-28 19:49:00,0.70,12.30,-0.20,-0.10,-0.20,86.60,86.70,86.40,1.00,1.40,323.20,0.00,0.00
$PJCIEMT,2026-05-28 19:50:00,0.70,12.30,-0.10,-0.10,-0.20,86.60,86.70,86.50,1.10,1.30,302.80,0.00,0.00
$PJCIEMT,2026-05-28 19:51:00,0.70,12.30,-0.20,-0.10,-0.20,86.70,86.70,86.60,0.80,1.00,276.20,0.00,0.00
$PJCIEMT,2026-05-28 19:52:00,0.70,12.30,-0.20,-0.10,-0.20,86.60,86.70,86.60,0.60,0.90,265.20,0.00,0.00
$PJCIEMT,2026-05-28 19:53:00,0.70,12.30,-0.20,-0.20,-0.20,86.60,86.70,86.60,0.10,0.60,257.40,0.00,0.00
$PJCIEMT,2026-05-28 19:54:00,0.70,12.30,-0.30,-0.20,-0.30,86.50,86.70,86.30,0.30,0.80,235.40,0.00,0.00
$PJCIEMT,2026-05-28 19:55:00,0.60,12.30,-0.30,-0.30,-0.40,86.60,86.80,86.50,0.20,0.50,241.50,0.00,0.00
$PJCIEMT,2026-05-28 19:56:00,0.60,12.30,-0.30,-0.30,-0.40,86.60,86.80,86.50,0.30,0.60,241.00,0.00,0.00
$PJCIEMT,2026-05-28 19:57:00,0.60,12.30,-0.40,-0.40,-0.40,86.60,86.60,86.50,0.60,1.00,211.80,0.00,0.00
$PJCIEMT,2026-05-28 19:58:00,0.60,12.30,-0.50,-0.40,-0.60,86.30,86.50,86.10,0.80,1.10,204.50,0.00,0.00
$PJCIEMT,2026-05-28 19:59:00,0.60,12.30,-0.50,-0.40,-0.60,86.70,86.90,86.40,0.90,1.20,209.20,0.00,0.00
$PJCIEMT,2026-05-28 20:00:00,0.60,12.30,-0.30,-0.20,-0.40,86.90,86.90,86.70,0.80,1.10,208.80,0.00,0.00
$PJCIEMT,2026-05-28 20:01:00,0.50,12.30,-0.20,-0.20,-0.30,86.30,86.70,85.70,0.50,0.80,211.60,0.00,0.00
$PJCIEMT,2026-05-28 20:02:00,0.50,12.30,-0.40,-0.30,-0.50,85.40,85.60,85.40,0.10,0.60,190.20,0.00,0.00
$PJCIEMT,2026-05-28 20:03:00,0.50,12.30,-0.50,-0.50,-0.60,85.60,85.70,85.40,0.60,0.90,150.90,0.00,0.00
$PJCIEMT,2026-05-28 20:04:00,0.50,12.30,-0.40,-0.30,-0.60,86.10,86.20,85.70,1.00,1.40,156.30,0.00,0.00
$PJCIEMT,2026-05-28 20:05:00,0.50,12.30,-0.30,-0.20,-0.40,86.00,86.10,85.90,1.00,1.20,155.60,0.00,0.00
$PJCIEMT,2026-05-28 20:06:00,0.50,12.30,-0.20,-0.10,-0.20,85.50,86.00,85.20,1.30,1.80,152.70,0.00,0.00
$PJCIEMT,2026-05-28 20:07:00,0.50,12.30,-0.00,0.00,-0.10,84.70,85.20,84.20,2.10,2.60,162.20,0.00,0.00
$PJCIEMT,2026-05-28 20:08:00,0.50,12.30,0.10,0.20,-0.00,83.80,84.20,83.40,2.60,2.90,176.40,0.00,0.00
$PJCIEMT,2026-05-28 20:09:00,0.50,12.30,0.30,0.40,0.20,82.60,83.30,82.00,2.10,2.50,168.40,0.00,0.00
$PJCIEMT,2026-05-28 20:10:00,0.50,12.30,0.40,0.50,0.40,81.40,82.00,81.20,1.90,2.30,162.90,0.00,0.00
$PJCIEMT,2026-05-28 20:11:00,0.50,12.30,0.60,0.60,0.50,80.70,81.20,79.90,1.70,2.00,170.30,0.00,0.00
$PJCIEMT,2026-05-28 20:12:00,0.50,12.30,0.60,0.70,0.60,79.90,80.00,79.80,1.50,1.80,153.90,0.00,0.00
$PJCIEMT,2026-05-28 20:13:00,0.50,12.30,0.70,0.80,0.70,79.50,79.80,79.20,1.30,2.00,174.70,0.00,0.00
$PJCIEMT,2026-05-28 20:14:00,0.50,12.30,0.80,0.80,0.70,79.00,79.20,78.70,1.20,1.40,175.50,0.00,0.00
$PJCIEMT,2026-05-28 20:15:00,0.50,12.30,0.80,0.80,0.70,78.70,78.80,78.50,0.90,1.30,156.40,0.00,0.00
$PJCIEMT,2026-05-28 20:16:00,0.60,12.30,0.80,0.80,0.70,78.40,78.60,78.40,0.50,0.80,154.50,0.00,0.00
$PJCIEMT,2026-05-28 20:17:00,0.60,12.30,0.80,0.80,0.80,78.50,78.60,78.40,0.10,0.70,53.00,0.00,0.00
$PJCIEMT,2026-05-28 20:18:00,0.60,12.30,0.90,0.90,0.80,78.70,78.70,78.60,0.60,0.90,51.90,0.00,0.00
$PJCIEMT,2026-05-28 20:19:00,0.60,12.30,0.90,1.00,0.90,78.60,78.70,78.50,0.60,0.90,53.20,0.00,0.00
$PJCIEMT,2026-05-28 20:20:00,0.60,12.30,1.00,1.00,0.90,78.50,78.50,78.40,0.60,0.70,57.30,0.00,0.00
$PJCIEMT,2026-05-28 20:21:00,0.60,12.30,1.00,1.00,1.00,78.40,78.50,78.40,0.60,0.80,69.10,0.00,0.00
$PJCIEMT,2026-05-28 20:22:00,0.60,12.30,1.00,1.00,0.90,78.60,78.80,78.40,0.80,1.30,69.60,0.00,0.00
$PJCIEMT,2026-05-28 20:23:00,0.70,12.30,1.00,1.10,1.00,79.00,79.20,78.80,1.20,1.60,68.40,0.00,0.00
$PJCIEMT,2026-05-28 20:24:00,0.70,12.30,1.10,1.20,1.10,79.30,79.40,79.10,1.40,2.00,84.50,0.00,0.00
$PJCIEMT,2026-05-28 20:25:00,0.70,12.30,1.10,1.20,1.10,79.20,79.40,79.00,2.20,2.50,99.10,0.00,0.00
$PJCIEMT,2026-05-28 20:26:00,0.70,12.30,1.20,1.20,1.10,78.50,79.00,78.00,2.50,2.70,106.00,0.00,0.00
$PJCIEMT,2026-05-28 20:27:00,0.70,12.30,1.20,1.30,1.20,77.90,78.10,77.90,2.50,2.60,106.10,0.00,0.00
$PJCIEMT,2026-05-28 20:28:00,0.80,12.30,1.30,1.40,1.30,78.10,78.20,78.00,2.60,2.90,108.90,0.00,0.00
$PJCIEMT,2026-05-28 20:29:00,0.80,12.30,1.40,1.40,1.30,78.10,78.30,77.90,2.20,2.60,114.80,0.00,0.00
$PJCIEMT,2026-05-28 20:30:00,0.80,12.30,1.20,1.40,1.10,77.90,78.20,77.70,2.20,2.70,114.10,0.00,0.00
$PJCIEMT,2026-05-28 20:31:00,0.80,12.30,1.10,1.20,1.10,78.80,79.40,78.20,2.30,2.60,111.80,0.00,0.00
$PJCIEMT,2026-05-28 20:32:00,0.90,12.30,1.30,1.40,1.10,79.40,79.60,79.30,2.20,2.50,105.60,0.00,0.00
$PJCIEMT,2026-05-28 20:33:00,0.90,12.30,1.50,1.50,1.40,79.30,79.60,79.00,1.90,2.10,110.50,0.00,0.00
$PJCIEMT,2026-05-28 20:34:00,0.90,12.30,1.50,1.50,1.50,78.80,79.00,78.60,1.70,2.00,115.00,0.00,0.00
$PJCIEMT,2026-05-28 20:35:00,1.00,12.30,1.50,1.60,1.50,78.70,78.70,78.60,1.10,1.40,117.10,0.00,0.00
$PJCIEMT,2026-05-28 20:36:00,1.00,12.30,1.60,1.60,1.50,78.50,78.60,78.50,0.80,1.20,120.70,0.00,0.00
$PJCIEMT,2026-05-28 20:37:00,1.00,12.30,1.50,1.60,1.50,78.60,78.80,78.40,1.00,1.30,112.30,0.00,0.00
$PJCIEMT,2026-05-28 20:38:00,1.00,12.30,1.60,1.60,1.50,78.70,78.80,78.60,1.10,1.40,102.10,0.00,0.00
$PJCIEMT,2026-05-28 20:39:00,1.10,12.30,1.60,1.70,1.60,78.60,78.80,78.40,1.00,1.30,111.50,0.00,0.00
$PJCIEMT,2026-05-28 20:40:00,1.10,12.30,1.60,1.60,1.60,78.30,78.40,78.20,1.30,1.60,78.40,0.00,0.00
$PJCIEMT,2026-05-28 20:41:00,1.10,12.30,1.60,1.70,1.60,78.30,78.40,78.20,1.20,1.50,80.50,0.00,0.00
$PJCIEMT,2026-05-28 20:42:00,1.20,12.30,1.70,1.80,1.60,78.10,78.20,78.00,1.00,1.60,75.90,0.00,0.00
$PJCIEMT,2026-05-28 20:43:00,1.20,12.30,1.80,1.80,1.70,77.80,78.00,77.50,1.20,1.50,90.30,0.00,0.00
$PJCIEMT,2026-05-28 20:44:00,1.20,12.30,1.80,1.90,1.80,77.40,77.50,77.30,1.00,1.40,82.90,0.00,0.00
$PJCIEMT,2026-05-28 20:45:00,1.20,12.30,1.90,2.00,1.80,77.20,77.30,77.10,0.80,1.40,57.80,0.00,0.00
$PJCIEMT,2026-05-28 20:46:00,1.30,12.30,1.90,2.00,1.90,76.90,77.10,76.90,0.70,1.00,70.70,0.00,0.00
$PJCIEMT,2026-05-28 20:47:00,1.30,12.30,1.90,2.00,1.70,76.40,76.90,76.00,1.40,1.90,115.20,0.00,0.00
$PJCIEMT,2026-05-28 20:48:00,1.30,12.30,1.60,1.70,1.40,76.50,77.40,76.10,1.30,1.60,117.90,0.00,0.00
$PJCIEMT,2026-05-28 20:49:00,1.30,12.30,1.50,1.60,1.40,78.20,78.50,77.50,1.00,1.40,120.40,0.00,0.00
$PJCIEMT,2026-05-28 20:50:00,1.40,12.30,1.40,1.60,1.30,77.80,78.20,77.70,0.60,0.80,143.20,0.00,0.00
$PJCIEMT,2026-05-28 20:51:00,1.40,12.30,1.20,1.30,1.20,78.40,79.00,77.80,0.90,1.40,119.20,0.00,0.00
$PJCIEMT,2026-05-28 20:52:00,1.40,12.30,1.30,1.40,1.20,79.50,79.70,79.00,1.50,1.80,128.00,0.00,0.00
$PJCIEMT,2026-05-28 20:53:00,1.40,12.30,1.30,1.40,1.30,79.50,80.00,79.30,1.80,2.20,113.40,0.00,0.00
$PJCIEMT,2026-05-28 20:54:00,1.40,12.30,1.60,1.70,1.40,79.70,80.00,79.30,1.90,2.30,115.80,0.00,0.00
$PJCIEMT,2026-05-28 20:55:00,1.40,12.30,1.80,2.00,1.70,78.70,79.30,78.10,2.10,2.30,117.00,0.00,0.00
$PJCIEMT,2026-05-28 20:56:00,1.50,12.30,2.00,2.10,1.90,77.30,78.00,76.80,2.10,2.30,120.20,0.00,0.00
$PJCIEMT,2026-05-28 20:57:00,1.50,12.30,2.10,2.20,2.00,76.50,76.80,76.20,1.70,2.00,117.10,0.00,0.00
$PJCIEMT,2026-05-28 20:58:00,1.50,12.30,2.30,2.30,2.20,76.00,76.20,75.70,1.30,1.40,119.40,0.00,0.00
$PJCIEMT,2026-05-28 20:59:00,1.50,12.30,2.30,2.40,2.30,75.60,75.70,75.50,1.10,1.70,96.00,0.00,0.00
$PJCIEMT,2026-05-28 21:00:00,1.50,12.30,2.30,2.40,2.30,75.50,75.50,75.40,0.20,0.50,74.20,0.00,0.00
$PJCIEMT,2026-05-28 21:01:00,1.50,12.30,2.30,2.40,2.20,75.30,75.40,75.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-28 21:02:00,1.60,12.30,2.20,2.30,2.10,75.20,75.40,75.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-28 21:03:00,1.60,12.30,2.20,2.20,2.10,75.50,75.70,75.40,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-28 21:04:00,1.60,12.30,2.10,2.10,2.00,75.90,76.00,75.70,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-28 21:05:00,1.60,12.30,2.10,2.10,2.00,76.20,76.30,76.00,0.90,1.60,17.10,0.00,0.00
$PJCIEMT,2026-05-28 21:06:00,1.60,12.30,1.90,2.00,1.80,76.20,76.50,76.10,1.30,1.80,352.20,0.00,0.00
$PJCIEMT,2026-05-28 21:07:00,1.60,12.30,1.60,1.80,1.50,77.00,77.70,76.40,1.40,1.80,345.70,0.00,0.00
$PJCIEMT,2026-05-28 21:08:00,1.70,12.30,1.40,1.50,1.40,78.20,78.60,77.70,0.90,1.30,347.70,0.00,0.00
$PJCIEMT,2026-05-28 21:09:00,1.70,12.30,1.30,1.40,1.30,79.00,79.30,78.60,0.60,0.90,353.70,0.00,0.00
$PJCIEMT,2026-05-28 21:10:00,1.70,12.30,1.30,1.30,1.30,79.50,79.60,79.20,0.20,0.50,352.80,0.00,0.00
$PJCIEMT,2026-05-28 21:11:00,1.70,12.30,1.30,1.30,1.20,79.60,79.70,79.50,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-28 21:12:00,1.70,12.30,1.20,1.30,1.10,79.80,80.00,79.60,0.10,0.30,152.60,0.00,0.00
$PJCIEMT,2026-05-28 21:13:00,1.70,12.30,1.10,1.10,1.00,80.20,80.40,80.00,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-28 21:14:00,1.70,12.30,0.90,1.10,0.80,80.40,80.70,80.30,1.10,1.80,339.10,0.00,0.00
$PJCIEMT,2026-05-28 21:15:00,1.70,12.30,0.70,0.80,0.70,81.60,82.30,80.70,0.70,1.00,2.70,0.00,0.00
$PJCIEMT,2026-05-28 21:16:00,1.70,12.30,0.80,0.80,0.70,82.30,82.60,82.10,1.30,1.90,10.70,0.00,0.00
$PJCIEMT,2026-05-28 21:17:00,1.70,12.30,0.70,0.70,0.70,82.70,82.70,82.60,1.60,2.10,22.20,0.00,0.00
$PJCIEMT,2026-05-28 21:18:00,1.70,12.30,0.70,0.70,0.70,82.70,82.80,82.60,1.60,2.20,26.60,0.00,0.00
$PJCIEMT,2026-05-28 21:19:00,1.70,12.30,0.70,0.80,0.70,82.70,82.90,82.60,1.00,1.50,33.20,0.00,0.00
$PJCIEMT,2026-05-28 21:20:00,1.70,12.30,0.70,0.80,0.70,82.50,82.70,82.40,0.30,0.80,345.60,0.00,0.00
$PJCIEMT,2026-05-28 21:21:00,1.80,12.30,0.70,0.70,0.60,82.50,82.60,82.50,0.60,1.10,316.10,0.00,0.00
$PJCIEMT,2026-05-28 21:22:00,1.80,12.30,0.70,0.70,0.60,82.70,82.90,82.60,0.50,0.80,313.70,0.00,0.00
$PJCIEMT,2026-05-28 21:23:00,1.80,12.30,0.70,0.70,0.60,82.80,82.80,82.70,0.70,1.20,307.30,0.00,0.00
$PJCIEMT,2026-05-28 21:24:00,1.80,12.30,0.60,0.60,0.50,82.90,83.10,82.80,0.80,1.20,7.90,0.00,0.00
$PJCIEMT,2026-05-28 21:25:00,1.80,12.30,0.60,0.70,0.60,83.10,83.20,83.00,1.80,3.30,34.30,0.00,0.00
$PJCIEMT,2026-05-28 21:26:00,1.80,12.30,0.70,0.70,0.70,82.80,83.10,82.60,0.90,1.40,81.20,0.00,0.00
$PJCIEMT,2026-05-28 21:27:00,1.80,12.30,0.60,0.70,0.50,82.50,82.60,82.30,0.60,0.90,117.20,0.00,0.00
$PJCIEMT,2026-05-28 21:28:00,1.80,12.30,0.50,0.60,0.50,82.70,82.90,82.60,0.50,1.60,122.70,0.00,0.00
$PJCIEMT,2026-05-28 21:29:00,1.80,12.30,0.60,0.60,0.50,83.20,83.30,82.90,0.80,1.50,55.50,0.00,0.00
$PJCIEMT,2026-05-28 21:30:00,1.80,12.30,0.60,0.60,0.50,83.40,83.70,83.20,1.00,1.60,51.20,0.00,0.00
$PJCIEMT,2026-05-28 21:31:00,1.80,12.30,0.60,0.60,0.60,83.80,83.90,83.70,1.10,1.50,68.70,0.00,0.00
$PJCIEMT,2026-05-28 21:32:00,1.80,12.30,0.60,0.60,0.60,83.80,83.90,83.80,0.90,1.40,104.70,0.00,0.00
$PJCIEMT,2026-05-28 21:33:00,1.80,12.30,0.60,0.60,0.50,83.90,84.00,83.80,1.30,2.00,89.60,0.00,0.00
$PJCIEMT,2026-05-28 21:34:00,1.80,12.30,0.60,0.70,0.50,84.00,84.20,83.80,1.60,2.00,69.10,0.00,0.00
$PJCIEMT,2026-05-28 21:35:00,1.80,12.30,0.60,0.70,0.60,84.10,84.20,84.00,1.10,2.00,70.00,0.00,0.00
$PJCIEMT,2026-05-28 21:36:00,1.80,12.30,0.70,0.70,0.60,83.90,84.00,83.80,1.50,2.00,46.90,0.00,0.00
$PJCIEMT,2026-05-28 21:37:00,1.80,12.30,0.70,0.80,0.70,83.70,83.90,83.60,1.20,2.10,44.70,0.00,0.00
$PJCIEMT,2026-05-28 21:38:00,1.80,12.30,0.80,0.80,0.70,83.60,83.70,83.50,1.10,1.60,65.00,0.00,0.00
$PJCIEMT,2026-05-28 21:39:00,1.80,12.30,0.80,0.80,0.80,83.60,83.70,83.50,1.30,2.00,39.30,0.00,0.00
$PJCIEMT,2026-05-28 21:40:00,1.80,12.30,0.80,0.80,0.80,83.50,83.60,83.40,1.50,2.60,25.00,0.00,0.00
$PJCIEMT,2026-05-28 21:41:00,1.80,12.30,0.80,0.80,0.70,83.70,83.90,83.50,1.40,2.00,16.70,0.00,0.00
$PJCIEMT,2026-05-28 21:42:00,1.80,12.30,0.70,0.70,0.60,84.20,84.80,83.90,0.90,1.50,345.80,0.00,0.00
$PJCIEMT,2026-05-28 21:43:00,1.80,12.30,0.70,0.70,0.60,85.10,85.30,84.80,0.40,1.10,25.50,0.00,0.00
$PJCIEMT,2026-05-28 21:44:00,1.80,12.30,0.60,0.70,0.60,85.50,85.60,85.30,0.10,0.50,317.10,0.00,0.00
$PJCIEMT,2026-05-28 21:45:00,1.80,12.30,0.60,0.60,0.50,85.70,85.90,85.60,0.20,0.70,80.40,0.00,0.00
$PJCIEMT,2026-05-28 21:46:00,1.80,12.30,0.50,0.60,0.50,85.90,86.10,85.80,1.50,2.30,56.70,0.00,0.00
$PJCIEMT,2026-05-28 21:47:00,1.80,12.30,0.50,0.50,0.50,86.20,86.30,86.10,1.80,2.80,55.00,0.00,0.00
$PJCIEMT,2026-05-28 21:48:00,1.80,12.30,0.50,0.50,0.40,86.50,86.70,86.30,1.60,2.90,84.10,0.00,0.00
$PJCIEMT,2026-05-28 21:49:00,1.80,12.30,0.40,0.50,0.40,86.80,87.00,86.70,1.70,3.40,90.90,0.00,0.00
$PJCIEMT,2026-05-28 21:50:00,1.80,12.30,0.40,0.40,0.40,87.20,87.40,87.00,1.90,2.90,108.40,0.00,0.00
$PJCIEMT,2026-05-28 21:51:00,1.80,12.30,0.40,0.40,0.40,87.50,87.80,87.40,2.30,2.90,94.50,0.00,0.00
$PJCIEMT,2026-05-28 21:52:00,1.80,12.30,0.40,0.50,0.40,88.10,88.40,87.80,2.60,3.40,97.30,0.00,0.00
$PJCIEMT,2026-05-28 21:53:00,1.80,12.30,0.50,0.60,0.50,88.60,88.70,88.40,3.00,4.10,83.00,0.00,0.00
$PJCIEMT,2026-05-28 21:54:00,1.80,12.30,0.50,0.60,0.50,88.60,88.60,88.50,1.40,3.40,51.50,0.00,0.00
$PJCIEMT,2026-05-28 21:55:00,1.80,12.30,0.50,0.50,0.40,88.60,88.60,88.50,0.80,1.50,102.70,0.00,0.00
$PJCIEMT,2026-05-28 21:56:00,1.80,12.30,0.50,0.50,0.50,88.70,88.70,88.60,0.90,1.70,61.10,0.00,0.00
$PJCIEMT,2026-05-28 21:57:00,1.80,12.30,0.60,0.60,0.50,89.00,89.20,88.70,1.90,2.70,32.30,0.00,0.00
$PJCIEMT,2026-05-28 21:58:00,1.80,12.30,0.60,0.60,0.60,88.80,89.00,88.70,0.90,1.60,8.80,0.00,0.00
$PJCIEMT,2026-05-28 21:59:00,1.80,12.30,0.60,0.60,0.50,88.70,88.70,88.70,0.50,0.80,12.10,0.00,0.00
$PJCIEMT,2026-05-28 22:00:00,1.80,12.30,0.60,0.60,0.50,88.70,88.80,88.60,0.90,1.40,30.10,0.00,0.00
$PJCIEMT,2026-05-28 22:01:00,1.80,12.30,0.60,0.70,0.50,89.00,89.40,88.60,0.80,1.40,3.00,0.00,0.00
$PJCIEMT,2026-05-28 22:02:00,1.80,12.30,0.80,0.80,0.70,89.10,89.40,88.80,0.20,0.60,350.00,0.00,0.00
$PJCIEMT,2026-05-28 22:03:00,1.80,12.30,0.70,0.80,0.70,88.60,88.80,88.50,0.30,0.50,147.20,0.00,0.00
$PJCIEMT,2026-05-28 22:04:00,1.80,12.30,0.70,0.80,0.70,88.60,88.70,88.60,0.80,1.40,183.60,0.00,0.00
$PJCIEMT,2026-05-28 22:05:00,1.80,12.30,0.80,0.90,0.70,88.80,88.80,88.60,0.60,1.10,184.40,0.00,0.00
$PJCIEMT,2026-05-28 22:06:00,1.80,12.30,0.80,0.90,0.80,88.50,88.60,88.40,0.60,1.10,174.00,0.00,0.00
$PJCIEMT,2026-05-28 22:07:00,1.80,12.30,0.80,0.90,0.80,88.30,88.40,88.30,0.90,1.30,165.20,0.00,0.00
$PJCIEMT,2026-05-28 22:08:00,1.80,12.30,0.90,0.90,0.80,88.40,88.50,88.30,1.40,1.90,117.20,0.00,0.00
$PJCIEMT,2026-05-28 22:09:00,1.80,12.30,1.10,1.20,0.90,88.70,88.80,88.40,1.90,3.10,76.70,0.00,0.00
$PJCIEMT,2026-05-28 22:10:00,1.80,12.30,1.30,1.40,1.20,88.40,88.70,88.30,2.10,2.50,72.30,0.00,0.00
$PJCIEMT,2026-05-28 22:11:00,1.80,12.30,1.50,1.60,1.40,88.00,88.40,87.50,2.00,2.90,74.70,0.00,0.00
$PJCIEMT,2026-05-28 22:12:00,1.80,12.30,1.50,1.60,1.50,87.10,87.50,86.70,2.00,2.30,88.70,0.00,0.00
$PJCIEMT,2026-05-28 22:13:00,1.80,12.30,1.60,1.70,1.50,86.90,87.10,86.70,1.90,2.60,81.20,0.00,0.00
$PJCIEMT,2026-05-28 22:14:00,1.80,12.30,1.70,1.80,1.70,86.40,86.80,86.20,1.40,2.20,80.30,0.00,0.00
$PJCIEMT,2026-05-28 22:15:00,1.80,12.30,1.80,1.90,1.70,86.40,86.50,86.20,1.70,2.30,76.60,0.00,0.00
$PJCIEMT,2026-05-28 22:16:00,1.80,12.30,1.90,2.00,1.90,86.00,86.30,85.70,1.50,1.90,96.50,0.00,0.00
$PJCIEMT,2026-05-28 22:17:00,1.80,12.30,2.00,2.00,1.90,85.60,85.70,85.50,1.70,2.40,65.40,0.00,0.00
$PJCIEMT,2026-05-28 22:18:00,1.80,12.30,2.00,2.10,2.00,85.30,85.50,85.20,1.70,2.30,68.60,0.00,0.00
$PJCIEMT,2026-05-28 22:19:00,1.80,12.30,2.10,2.10,2.00,85.10,85.30,84.70,1.50,2.10,95.90,0.00,0.00
$PJCIEMT,2026-05-28 22:20:00,1.80,12.30,2.00,2.10,2.00,84.60,84.70,84.60,1.70,2.30,82.60,0.00,0.00
$PJCIEMT,2026-05-28 22:21:00,1.80,12.30,2.00,2.00,2.00,84.60,84.70,84.50,2.10,2.70,107.20,0.00,0.00
$PJCIEMT,2026-05-28 22:22:00,1.90,12.30,2.00,2.10,2.00,84.60,84.80,84.30,2.30,3.00,112.30,0.00,0.00
$PJCIEMT,2026-05-28 22:23:00,1.90,12.30,2.10,2.10,2.00,84.50,84.70,84.30,1.90,2.50,107.10,0.00,0.00
$PJCIEMT,2026-05-28 22:24:00,1.90,12.30,2.00,2.10,2.00,84.20,84.30,84.10,1.50,2.40,74.20,0.00,0.00
$PJCIEMT,2026-05-28 22:25:00,1.90,12.30,2.00,2.00,2.00,84.30,84.40,84.10,1.40,2.00,72.30,0.00,0.00
$PJCIEMT,2026-05-28 22:26:00,1.90,12.30,2.00,2.00,2.00,84.30,84.40,84.00,1.30,1.70,81.50,0.00,0.00
$PJCIEMT,2026-05-28 22:27:00,1.90,12.30,1.90,2.00,1.80,83.80,84.00,83.70,0.40,0.90,85.90,0.00,0.00
$PJCIEMT,2026-05-28 22:28:00,1.90,12.30,1.80,1.80,1.70,84.00,84.20,83.80,0.50,0.80,6.50,0.00,0.00
$PJCIEMT,2026-05-28 22:29:00,1.90,12.30,1.70,1.80,1.70,84.30,84.40,84.20,0.20,0.60,61.90,0.00,0.00
$PJCIEMT,2026-05-28 22:30:00,2.00,12.30,1.70,1.70,1.60,84.40,84.40,84.40,0.30,0.60,49.40,0.00,0.00
$PJCIEMT,2026-05-28 22:31:00,2.00,12.30,1.60,1.70,1.60,84.40,84.50,84.40,0.10,0.60,335.20,0.00,0.00
$PJCIEMT,2026-05-28 22:32:00,2.00,12.30,1.60,1.60,1.50,84.40,84.60,84.40,0.90,1.40,351.70,0.00,0.00
$PJCIEMT,2026-05-28 22:33:00,2.00,12.30,1.50,1.60,1.40,84.90,85.60,84.60,2.10,3.30,29.20,0.00,0.00
$PJCIEMT,2026-05-28 22:34:00,2.00,12.30,1.80,1.90,1.60,86.30,86.60,85.70,2.10,3.40,36.50,0.00,0.00
$PJCIEMT,2026-05-28 22:35:00,2.00,12.30,1.80,2.00,1.80,85.90,86.60,85.40,3.20,5.00,60.00,0.00,0.00
$PJCIEMT,2026-05-28 22:36:00,2.00,12.30,2.00,2.10,2.00,86.20,86.60,86.00,3.20,4.60,58.40,0.00,0.00
$PJCIEMT,2026-05-28 22:37:00,2.00,12.30,2.10,2.10,2.00,86.00,86.20,85.80,2.00,3.20,73.40,0.00,0.00
$PJCIEMT,2026-05-28 22:38:00,2.00,12.30,2.10,2.20,2.10,86.10,86.10,86.00,2.20,3.20,56.20,0.00,0.00
$PJCIEMT,2026-05-28 22:39:00,2.00,12.30,2.20,2.20,2.10,86.00,86.10,85.80,1.70,2.50,91.30,0.00,0.00
$PJCIEMT,2026-05-28 22:40:00,2.00,12.30,2.20,2.20,2.20,86.00,86.10,85.90,1.90,2.80,75.80,0.00,0.00
$PJCIEMT,2026-05-28 22:41:00,2.00,12.30,2.30,2.30,2.20,86.10,86.20,86.00,1.60,2.50,106.90,0.00,0.00
$PJCIEMT,2026-05-28 22:42:00,2.10,12.30,2.30,2.30,2.30,85.90,86.10,85.90,1.40,2.30,107.90,0.00,0.00
$PJCIEMT,2026-05-28 22:43:00,2.10,12.30,2.20,2.30,2.10,85.60,85.90,85.40,1.60,2.30,55.80,0.00,0.00
$PJCIEMT,2026-05-28 22:44:00,2.10,12.30,2.20,2.20,2.10,86.00,86.20,85.70,1.60,2.20,55.00,0.00,0.00
$PJCIEMT,2026-05-28 22:45:00,2.10,12.30,2.20,2.30,2.20,86.20,86.30,86.10,2.30,3.20,52.10,0.00,0.00
$PJCIEMT,2026-05-28 22:46:00,2.10,12.30,2.20,2.20,2.10,85.90,86.10,85.80,1.70,2.50,66.00,0.00,0.00
$PJCIEMT,2026-05-28 22:47:00,2.20,12.30,2.10,2.10,2.10,85.90,86.00,85.80,1.50,3.10,46.40,0.00,0.00
$PJCIEMT,2026-05-28 22:48:00,2.20,12.30,2.10,2.20,2.00,86.40,86.60,86.00,3.20,4.50,43.30,0.00,0.00
$PJCIEMT,2026-05-28 22:49:00,2.20,12.30,2.10,2.20,2.10,86.10,86.30,85.90,1.70,2.80,88.30,0.00,0.00
$PJCIEMT,2026-05-28 22:50:00,2.20,12.30,2.00,2.10,2.00,85.90,86.00,85.90,1.90,4.00,65.10,0.00,0.00
$PJCIEMT,2026-05-28 22:51:00,2.20,12.30,1.90,2.00,1.80,86.00,86.00,85.90,2.00,3.40,34.50,0.00,0.00
$PJCIEMT,2026-05-28 22:52:00,2.30,12.30,1.80,1.80,1.70,86.20,86.50,86.00,2.40,3.40,38.30,0.00,0.00
$PJCIEMT,2026-05-28 22:53:00,2.30,12.30,1.70,1.70,1.60,86.70,86.90,86.50,2.70,3.90,37.10,0.00,0.00
$PJCIEMT,2026-05-28 22:54:00,2.30,12.30,1.60,1.60,1.50,87.30,87.90,86.90,3.60,4.90,35.80,0.00,0.00
$PJCIEMT,2026-05-28 22:55:00,2.30,12.30,1.70,1.80,1.60,88.30,88.50,87.90,3.60,4.40,43.80,0.00,0.00
$PJCIEMT,2026-05-28 22:56:00,2.30,12.30,1.80,1.80,1.70,88.10,88.40,88.00,3.10,4.10,42.40,0.00,0.00
$PJCIEMT,2026-05-28 22:57:00,2.30,12.30,1.80,1.90,1.70,88.30,88.50,88.00,2.80,3.70,42.50,0.00,0.00
$PJCIEMT,2026-05-28 22:58:00,2.30,12.30,1.90,1.90,1.80,88.10,88.40,87.90,1.70,2.60,61.10,0.00,0.00
$PJCIEMT,2026-05-28 22:59:00,2.40,12.30,1.80,1.80,1.80,87.90,88.00,87.80,1.60,2.50,43.10,0.00,0.00
$PJCIEMT,2026-05-28 23:00:00,2.40,12.30,1.70,1.80,1.70,87.90,87.90,87.80,1.30,2.30,59.20,0.00,0.00
$PJCIEMT,2026-05-28 23:01:00,2.40,12.30,1.70,1.70,1.70,87.90,88.00,87.90,2.10,2.70,30.80,0.00,0.00
$PJCIEMT,2026-05-28 23:02:00,2.40,12.30,1.60,1.70,1.50,87.90,88.00,87.80,1.40,2.00,20.10,0.00,0.00
$PJCIEMT,2026-05-28 23:03:00,2.40,12.30,1.60,1.60,1.50,88.30,88.70,87.80,1.40,2.80,62.20,0.00,0.00
$PJCIEMT,2026-05-28 23:04:00,2.40,12.30,1.60,1.70,1.60,88.60,88.70,88.40,1.50,3.20,32.90,0.00,0.00
$PJCIEMT,2026-05-28 23:05:00,2.40,12.30,1.70,1.80,1.60,88.90,89.30,88.60,2.30,3.70,43.80,0.00,0.00
$PJCIEMT,2026-05-28 23:06:00,2.40,12.30,1.80,1.90,1.70,89.00,89.10,88.80,1.70,3.00,65.10,0.00,0.00
$PJCIEMT,2026-05-28 23:07:00,2.50,12.30,1.90,2.00,1.90,88.90,89.10,88.70,1.30,1.80,59.20,0.00,0.00
$PJCIEMT,2026-05-28 23:08:00,2.50,12.30,2.00,2.00,1.90,88.50,88.70,88.30,1.50,2.50,68.80,0.00,0.00
$PJCIEMT,2026-05-28 23:09:00,2.50,12.30,1.90,2.00,1.90,88.20,88.30,88.10,2.00,3.00,63.40,0.00,0.00
$PJCIEMT,2026-05-28 23:10:00,2.50,12.30,2.00,2.10,1.90,88.20,88.40,88.00,2.70,3.80,52.90,0.00,0.00
$PJCIEMT,2026-05-28 23:11:00,2.50,12.30,2.10,2.10,2.00,87.90,88.20,87.60,1.50,3.10,42.20,0.00,0.00
$PJCIEMT,2026-05-28 23:12:00,2.50,12.30,2.10,2.10,2.00,87.50,87.60,87.40,0.40,1.40,287.90,0.00,0.00
$PJCIEMT,2026-05-28 23:13:00,2.50,12.30,2.00,2.10,1.90,87.10,87.40,87.00,1.60,2.80,343.00,0.00,0.00
$PJCIEMT,2026-05-28 23:14:00,2.50,12.30,1.90,1.90,1.80,87.30,87.80,87.00,2.20,3.40,33.50,0.00,0.00
$PJCIEMT,2026-05-28 23:15:00,2.60,12.30,1.90,2.00,1.90,87.80,87.90,87.80,1.90,3.00,52.40,0.00,0.00
$PJCIEMT,2026-05-28 23:16:00,2.60,12.30,2.00,2.00,1.90,87.70,87.80,87.50,1.00,2.30,64.90,0.00,0.00
$PJCIEMT,2026-05-28 23:17:00,2.60,12.30,2.10,2.20,1.90,88.00,88.20,87.60,1.10,2.30,123.60,0.00,0.00
$PJCIEMT,2026-05-28 23:18:00,2.60,12.30,2.20,2.30,2.10,87.70,87.90,87.40,1.00,2.90,72.30,0.00,0.00
$PJCIEMT,2026-05-28 23:19:00,2.60,12.30,2.30,2.50,2.20,87.50,87.60,87.30,2.30,3.60,40.80,0.00,0.00
$PJCIEMT,2026-05-28 23:20:00,2.60,12.30,2.50,2.50,2.40,86.60,87.20,86.30,2.10,3.30,40.30,0.00,0.00
$PJCIEMT,2026-05-28 23:21:00,2.60,12.30,2.50,2.60,2.50,86.20,86.40,86.00,3.70,5.10,34.90,0.00,0.00
$PJCIEMT,2026-05-28 23:22:00,2.60,12.30,2.60,2.60,2.50,86.10,86.40,85.80,2.40,4.00,32.50,0.00,0.00
$PJCIEMT,2026-05-28 23:23:00,2.60,12.30,2.60,2.60,2.50,85.60,85.70,85.50,2.10,2.80,19.10,0.00,0.00
$PJCIEMT,2026-05-28 23:24:00,2.70,12.30,2.40,2.50,2.30,85.50,85.70,85.40,2.40,3.30,23.10,0.00,0.00
$PJCIEMT,2026-05-28 23:25:00,2.70,12.30,2.40,2.60,2.30,86.30,87.20,85.70,3.30,4.70,36.00,0.00,0.00
$PJCIEMT,2026-05-28 23:26:00,2.70,12.30,2.70,2.70,2.60,86.80,87.30,86.30,1.20,2.60,358.20,0.00,0.00
$PJCIEMT,2026-05-28 23:27:00,2.70,12.30,2.70,2.70,2.60,86.10,86.30,86.00,2.10,2.60,6.30,0.00,0.00
$PJCIEMT,2026-05-28 23:28:00,2.70,12.30,2.70,2.70,2.60,86.20,86.40,86.00,2.30,2.50,354.40,0.00,0.00
$PJCIEMT,2026-05-28 23:29:00,2.80,12.30,2.70,2.70,2.60,86.10,86.40,85.60,1.80,2.70,6.10,0.00,0.00
$PJCIEMT,2026-05-28 23:30:00,2.80,12.30,2.50,2.70,2.40,85.60,85.60,85.40,2.80,4.00,15.40,0.00,0.00
$PJCIEMT,2026-05-28 23:31:00,2.80,12.30,2.20,2.40,2.00,85.40,85.60,85.30,3.00,3.80,28.60,0.00,0.00
$PJCIEMT,2026-05-28 23:32:00,2.80,12.30,1.90,2.00,1.80,86.20,87.10,85.60,2.30,3.70,35.60,0.00,0.00
$PJCIEMT,2026-05-28 23:33:00,2.90,12.30,2.00,2.20,1.90,88.10,88.70,87.20,3.40,4.70,22.60,0.00,0.00
$PJCIEMT,2026-05-28 23:34:00,2.90,12.30,2.30,2.40,2.20,89.00,89.10,88.70,3.90,4.50,9.40,0.00,0.00
$PJCIEMT,2026-05-28 23:35:00,2.90,12.30,2.50,2.60,2.40,88.70,89.00,88.50,3.30,4.10,6.80,0.00,0.00
$PJCIEMT,2026-05-28 23:36:00,2.90,12.30,2.60,2.60,2.60,88.00,88.40,87.70,2.80,4.10,26.90,0.00,0.00
$PJCIEMT,2026-05-28 23:37:00,2.90,12.30,2.60,2.60,2.50,87.70,87.80,87.50,2.80,3.70,36.80,0.00,0.00
$PJCIEMT,2026-05-28 23:38:00,3.00,12.30,2.60,2.70,2.60,87.60,87.70,87.50,1.30,3.20,19.70,0.00,0.00
$PJCIEMT,2026-05-28 23:39:00,3.00,12.30,2.60,2.60,2.50,87.50,87.50,87.30,1.40,3.10,343.80,0.00,0.00
$PJCIEMT,2026-05-28 23:40:00,3.00,12.30,2.50,2.60,2.40,87.20,87.30,87.10,4.20,5.80,18.00,0.00,0.00
$PJCIEMT,2026-05-28 23:41:00,3.00,12.30,2.50,2.50,2.40,87.60,87.70,87.30,2.80,4.00,28.60,0.00,0.00
$PJCIEMT,2026-05-28 23:42:00,3.00,12.30,2.40,2.50,2.30,87.60,87.70,87.60,2.00,2.60,42.30,0.00,0.00
$PJCIEMT,2026-05-28 23:43:00,3.10,12.30,2.30,2.40,2.30,87.80,88.10,87.60,2.60,3.50,17.10,0.00,0.00
$PJCIEMT,2026-05-28 23:44:00,3.10,12.30,2.30,2.30,2.30,88.10,88.20,88.00,1.60,2.20,8.90,0.00,0.00
$PJCIEMT,2026-05-28 23:45:00,3.10,12.30,2.20,2.30,2.20,88.00,88.10,88.00,1.10,1.70,42.60,0.00,0.00
$PJCIEMT,2026-05-28 23:46:00,3.10,12.30,2.20,2.20,2.10,88.20,88.50,88.00,1.20,2.10,52.70,0.00,0.00
$PJCIEMT,2026-05-28 23:47:00,3.10,12.30,2.20,2.20,2.10,88.40,88.50,88.30,1.60,2.10,15.90,0.00,0.00
$PJCIEMT,2026-05-28 23:48:00,3.10,12.30,2.10,2.10,2.00,88.60,88.80,88.30,1.60,2.30,12.70,0.00,0.00
$PJCIEMT,2026-05-28 23:49:00,3.10,12.30,2.00,2.10,2.00,88.80,89.00,88.80,1.50,2.50,9.40,0.00,0.00
$PJCIEMT,2026-05-28 23:50:00,3.10,12.30,2.00,2.00,2.00,89.40,89.60,89.00,2.10,3.20,12.80,0.00,0.00
$PJCIEMT,2026-05-28 23:51:00,3.10,12.30,2.00,2.10,2.00,89.50,89.60,89.40,2.10,2.80,15.00,0.00,0.00
$PJCIEMT,2026-05-28 23:52:00,3.10,12.30,2.00,2.10,1.90,89.60,89.70,89.50,1.70,2.50,24.30,0.00,0.00
$PJCIEMT,2026-05-28 23:53:00,3.10,12.30,1.90,2.00,1.90,89.60,89.80,89.50,1.30,2.00,19.50,0.00,0.00
$PJCIEMT,2026-05-28 23:54:00,3.10,12.30,1.90,1.90,1.90,89.90,90.00,89.70,1.30,1.90,23.10,0.00,0.00
$PJCIEMT,2026-05-28 23:55:00,3.10,12.30,1.90,1.90,1.90,90.00,90.20,89.90,1.30,2.50,5.00,0.00,0.00
$PJCIEMT,2026-05-28 23:56:00,3.10,12.30,1.90,2.00,1.90,90.10,90.20,90.00,1.70,3.70,27.50,0.00,0.00
$PJCIEMT,2026-05-28 23:57:00,3.10,12.30,2.00,2.10,1.90,90.50,90.70,90.20,2.80,3.80,7.40,0.00,0.00
$PJCIEMT,2026-05-28 23:58:00,3.10,12.30,2.10,2.10,2.00,90.20,90.30,90.00,2.80,3.40,13.40,0.00,0.00
$PJCIEMT,2026-05-28 23:59:00,3.10,12.30,2.10,2.20,2.10,90.00,90.20,89.80,3.30,3.90,7.10,0.00,0.00