$PJCIEMT,2026-05-27 00:00:00,2.40,12.30,-0.40,-0.40,-0.40,91.90,91.90,91.80,2.80,4.00,206.90,0.00,0.00
$PJCIEMT,2026-05-27 00:01:00,2.40,12.30,-0.40,-0.40,-0.50,91.90,91.90,91.80,2.90,4.40,220.60,0.00,0.00
$PJCIEMT,2026-05-27 00:02:00,2.30,12.30,-0.40,-0.40,-0.50,91.90,92.00,91.90,3.80,5.60,216.90,0.00,0.00
$PJCIEMT,2026-05-27 00:03:00,2.30,12.30,-0.40,-0.40,-0.50,92.00,92.00,91.90,3.90,5.20,211.30,0.00,0.00
$PJCIEMT,2026-05-27 00:04:00,2.30,12.30,-0.40,-0.40,-0.40,92.00,92.10,92.00,2.60,4.10,194.80,0.00,0.00
$PJCIEMT,2026-05-27 00:05:00,2.30,12.30,-0.40,-0.40,-0.40,92.10,92.10,92.00,3.00,5.00,197.40,0.00,0.00
$PJCIEMT,2026-05-27 00:06:00,2.30,12.30,-0.40,-0.40,-0.50,92.10,92.10,92.00,4.00,5.20,195.00,0.00,0.00
$PJCIEMT,2026-05-27 00:07:00,2.30,12.30,-0.40,-0.40,-0.50,92.10,92.20,92.10,4.30,5.90,231.80,0.00,0.00
$PJCIEMT,2026-05-27 00:08:00,2.30,12.30,-0.50,-0.40,-0.50,92.20,92.30,92.10,4.20,5.90,202.50,0.00,0.00
$PJCIEMT,2026-05-27 00:09:00,2.30,12.30,-0.40,-0.40,-0.50,92.30,92.40,92.20,2.50,5.30,200.60,0.00,0.00
$PJCIEMT,2026-05-27 00:10:00,2.30,12.30,-0.40,-0.40,-0.50,92.40,92.40,92.30,3.60,5.80,226.90,0.00,0.00
$PJCIEMT,2026-05-27 00:11:00,2.30,12.30,-0.50,-0.40,-0.50,92.30,92.30,92.20,3.20,5.00,232.80,0.00,0.00
$PJCIEMT,2026-05-27 00:12:00,2.30,12.30,-0.50,-0.40,-0.50,92.20,92.30,92.10,5.30,6.70,213.20,0.00,0.00
$PJCIEMT,2026-05-27 00:13:00,2.30,12.30,-0.50,-0.50,-0.50,92.20,92.20,92.10,4.80,6.40,203.40,0.00,0.00
$PJCIEMT,2026-05-27 00:14:00,2.30,12.30,-0.50,-0.50,-0.50,92.20,92.30,92.20,3.70,4.70,200.30,0.00,0.00
$PJCIEMT,2026-05-27 00:15:00,2.30,12.30,-0.50,-0.50,-0.50,92.30,92.30,92.20,2.80,4.00,202.10,0.00,0.00
$PJCIEMT,2026-05-27 00:16:00,2.30,12.30,-0.50,-0.50,-0.50,92.30,92.30,92.30,2.80,4.30,211.20,0.00,0.00
$PJCIEMT,2026-05-27 00:17:00,2.30,12.30,-0.50,-0.50,-0.50,92.30,92.40,92.30,2.80,5.00,214.20,0.00,0.00
$PJCIEMT,2026-05-27 00:18:00,2.30,12.30,-0.50,-0.50,-0.50,92.30,92.40,92.30,3.50,5.30,193.80,0.00,0.00
$PJCIEMT,2026-05-27 00:19:00,2.30,12.30,-0.50,-0.50,-0.50,92.40,92.40,92.30,2.70,3.50,181.80,0.00,0.00
$PJCIEMT,2026-05-27 00:20:00,2.30,12.30,-0.50,-0.50,-0.50,92.40,92.50,92.40,3.80,4.40,173.50,0.00,0.00
$PJCIEMT,2026-05-27 00:21:00,2.30,12.30,-0.50,-0.40,-0.50,92.50,92.60,92.40,2.90,4.10,203.70,0.00,0.00
$PJCIEMT,2026-05-27 00:22:00,2.30,12.30,-0.40,-0.40,-0.50,92.60,92.60,92.50,3.20,4.00,223.50,0.00,0.00
$PJCIEMT,2026-05-27 00:23:00,2.20,12.30,-0.40,-0.40,-0.40,92.50,92.60,92.50,2.30,3.80,213.40,0.00,0.00
$PJCIEMT,2026-05-27 00:24:00,2.20,12.30,-0.40,-0.40,-0.40,92.50,92.50,92.40,1.50,2.40,205.10,0.00,0.00
$PJCIEMT,2026-05-27 00:25:00,2.20,12.30,-0.40,-0.40,-0.50,92.40,92.50,92.40,2.40,3.10,213.40,0.00,0.00
$PJCIEMT,2026-05-27 00:26:00,2.20,12.30,-0.40,-0.40,-0.50,92.40,92.50,92.30,3.30,5.10,187.80,0.00,0.00
$PJCIEMT,2026-05-27 00:27:00,2.20,12.30,-0.40,-0.40,-0.50,92.30,92.40,92.30,3.60,4.90,210.00,0.00,0.00
$PJCIEMT,2026-05-27 00:28:00,2.20,12.30,-0.40,-0.40,-0.50,92.30,92.30,92.20,3.40,4.40,226.60,0.00,0.00
$PJCIEMT,2026-05-27 00:29:00,2.20,12.30,-0.40,-0.40,-0.50,92.30,92.30,92.20,4.40,5.90,229.20,0.00,0.00
$PJCIEMT,2026-05-27 00:30:00,2.20,12.30,-0.40,-0.40,-0.50,92.30,92.40,92.30,3.50,6.00,217.90,0.00,0.00
$PJCIEMT,2026-05-27 00:31:00,2.20,12.30,-0.50,-0.40,-0.50,92.20,92.40,92.10,4.70,6.20,210.90,0.00,0.00
$PJCIEMT,2026-05-27 00:32:00,2.20,12.30,-0.50,-0.50,-0.60,92.20,92.20,92.10,4.40,6.30,219.00,0.00,0.00
$PJCIEMT,2026-05-27 00:33:00,2.20,12.30,-0.50,-0.50,-0.60,92.10,92.20,92.10,3.00,3.40,208.80,0.00,0.00
$PJCIEMT,2026-05-27 00:34:00,2.20,12.30,-0.60,-0.50,-0.60,92.20,92.20,92.10,3.30,4.60,209.80,0.00,0.00
$PJCIEMT,2026-05-27 00:35:00,2.20,12.30,-0.50,-0.50,-0.60,92.20,92.30,92.10,3.70,4.50,198.10,0.00,0.00
$PJCIEMT,2026-05-27 00:36:00,2.20,12.30,-0.50,-0.50,-0.60,92.30,92.40,92.20,2.90,3.80,207.60,0.00,0.00
$PJCIEMT,2026-05-27 00:37:00,2.20,12.30,-0.50,-0.50,-0.60,92.40,92.50,92.40,3.30,4.60,207.90,0.00,0.00
$PJCIEMT,2026-05-27 00:38:00,2.20,12.30,-0.50,-0.50,-0.60,92.50,92.60,92.40,3.20,4.40,216.30,0.00,0.00
$PJCIEMT,2026-05-27 00:39:00,2.20,12.30,-0.60,-0.50,-0.60,92.50,92.60,92.50,2.90,4.60,216.90,0.00,0.00
$PJCIEMT,2026-05-27 00:40:00,2.20,12.30,-0.60,-0.50,-0.60,92.60,92.70,92.50,5.10,6.70,212.40,0.00,0.00
$PJCIEMT,2026-05-27 00:41:00,2.20,12.30,-0.60,-0.60,-0.60,92.50,92.60,92.50,3.90,5.80,202.50,0.00,0.00
$PJCIEMT,2026-05-27 00:42:00,2.20,12.30,-0.60,-0.60,-0.60,92.50,92.50,92.40,3.40,4.80,216.90,0.00,0.00
$PJCIEMT,2026-05-27 00:43:00,2.20,12.30,-0.60,-0.60,-0.60,92.50,92.60,92.40,4.70,6.60,215.80,0.00,0.00
$PJCIEMT,2026-05-27 00:44:00,2.20,12.30,-0.60,-0.60,-0.60,92.60,92.70,92.60,3.80,6.30,218.20,0.00,0.00
$PJCIEMT,2026-05-27 00:45:00,2.20,12.30,-0.60,-0.60,-0.60,92.70,92.80,92.70,3.70,6.10,205.70,0.00,0.00
$PJCIEMT,2026-05-27 00:46:00,2.20,12.30,-0.60,-0.60,-0.60,92.90,93.00,92.70,4.30,5.50,205.20,0.00,0.00
$PJCIEMT,2026-05-27 00:47:00,2.20,12.30,-0.60,-0.60,-0.60,93.00,93.00,92.90,4.60,6.00,186.00,0.00,0.00
$PJCIEMT,2026-05-27 00:48:00,2.10,12.30,-0.60,-0.60,-0.60,93.00,93.10,93.00,3.60,5.40,212.10,0.00,0.00
$PJCIEMT,2026-05-27 00:49:00,2.10,12.30,-0.60,-0.60,-0.60,93.10,93.20,93.00,2.90,3.90,213.50,0.00,0.00
$PJCIEMT,2026-05-27 00:50:00,2.10,12.30,-0.60,-0.60,-0.60,93.20,93.20,93.10,2.40,4.40,211.70,0.00,0.00
$PJCIEMT,2026-05-27 00:51:00,2.10,12.30,-0.60,-0.60,-0.60,93.30,93.40,93.20,4.50,6.70,228.90,0.00,0.00
$PJCIEMT,2026-05-27 00:52:00,2.10,12.30,-0.70,-0.60,-0.70,93.40,93.50,93.30,3.40,5.30,214.70,0.00,0.00
$PJCIEMT,2026-05-27 00:53:00,2.10,12.30,-0.70,-0.60,-0.70,93.60,93.70,93.50,4.30,6.00,212.50,0.00,0.00
$PJCIEMT,2026-05-27 00:54:00,2.10,12.30,-0.60,-0.60,-0.70,93.70,93.80,93.60,3.30,4.30,204.10,0.00,0.00
$PJCIEMT,2026-05-27 00:55:00,2.10,12.30,-0.70,-0.60,-0.70,93.80,93.90,93.70,2.40,3.30,200.10,0.00,0.00
$PJCIEMT,2026-05-27 00:56:00,2.10,12.30,-0.60,-0.60,-0.70,94.00,94.00,93.90,2.60,4.10,213.00,0.00,0.00
$PJCIEMT,2026-05-27 00:57:00,2.10,12.30,-0.70,-0.60,-0.70,94.10,94.10,94.00,2.80,4.10,198.90,0.00,0.00
$PJCIEMT,2026-05-27 00:58:00,2.10,12.30,-0.70,-0.60,-0.70,94.20,94.20,94.10,1.90,2.60,215.70,0.00,0.00
$PJCIEMT,2026-05-27 00:59:00,2.10,12.30,-0.60,-0.60,-0.70,94.20,94.30,94.20,1.90,3.30,210.20,0.00,0.00
$PJCIEMT,2026-05-27 01:00:00,2.10,12.30,-0.60,-0.60,-0.70,94.30,94.40,94.30,2.30,3.30,215.70,0.00,0.00
$PJCIEMT,2026-05-27 01:01:00,2.10,12.30,-0.60,-0.60,-0.70,94.40,94.40,94.30,2.30,2.60,215.60,0.00,0.00
$PJCIEMT,2026-05-27 01:02:00,2.10,12.30,-0.60,-0.60,-0.70,94.40,94.50,94.40,2.10,2.50,236.00,0.00,0.00
$PJCIEMT,2026-05-27 01:03:00,2.10,12.30,-0.60,-0.60,-0.60,94.50,94.50,94.50,2.70,3.90,211.80,0.00,0.00
$PJCIEMT,2026-05-27 01:04:00,2.10,12.30,-0.60,-0.60,-0.70,94.60,94.60,94.50,2.30,3.40,222.40,0.00,0.00
$PJCIEMT,2026-05-27 01:05:00,2.10,12.30,-0.60,-0.60,-0.60,94.60,94.70,94.50,2.40,5.20,219.80,0.00,0.00
$PJCIEMT,2026-05-27 01:06:00,2.10,12.30,-0.70,-0.60,-0.70,94.50,94.60,94.50,3.20,4.10,213.50,0.00,0.00
$PJCIEMT,2026-05-27 01:07:00,2.10,12.30,-0.70,-0.70,-0.80,94.70,94.70,94.60,3.10,5.50,211.00,0.00,0.00
$PJCIEMT,2026-05-27 01:08:00,2.10,12.30,-0.80,-0.70,-0.80,94.60,94.70,94.50,3.10,5.00,238.60,0.00,0.00
$PJCIEMT,2026-05-27 01:09:00,2.00,12.30,-0.80,-0.80,-0.90,94.70,94.80,94.70,3.10,4.80,242.00,0.00,0.00
$PJCIEMT,2026-05-27 01:10:00,2.00,12.30,-0.90,-0.80,-0.90,94.80,94.90,94.70,2.40,3.40,230.40,0.00,0.00
$PJCIEMT,2026-05-27 01:11:00,2.00,12.30,-0.90,-0.90,-0.90,94.90,95.00,94.80,2.50,3.10,218.40,0.00,0.00
$PJCIEMT,2026-05-27 01:12:00,2.00,12.30,-0.90,-0.90,-0.90,95.00,95.10,94.90,3.00,4.50,225.40,0.00,0.00
$PJCIEMT,2026-05-27 01:13:00,2.00,12.30,-0.90,-0.90,-0.90,95.20,95.20,95.10,1.50,2.50,244.20,0.00,0.00
$PJCIEMT,2026-05-27 01:14:00,2.00,12.30,-0.90,-0.90,-0.90,95.20,95.30,95.20,2.20,3.90,259.10,0.00,0.00
$PJCIEMT,2026-05-27 01:15:00,2.00,12.30,-0.90,-0.90,-0.90,95.30,95.40,95.20,2.30,4.70,203.90,0.00,0.00
$PJCIEMT,2026-05-27 01:16:00,2.00,12.30,-0.90,-0.90,-0.90,95.40,95.40,95.30,2.80,3.90,234.00,0.00,0.00
$PJCIEMT,2026-05-27 01:17:00,2.00,12.30,-0.90,-0.90,-0.90,95.50,95.50,95.40,1.70,2.80,273.40,0.00,0.00
$PJCIEMT,2026-05-27 01:18:00,2.00,12.30,-0.90,-0.90,-0.90,95.50,95.60,95.50,1.20,2.30,170.60,0.00,0.00
$PJCIEMT,2026-05-27 01:19:00,2.00,12.30,-0.90,-0.90,-0.90,95.60,95.60,95.50,0.90,1.50,171.00,0.00,0.00
$PJCIEMT,2026-05-27 01:20:00,2.00,12.30,-0.90,-0.80,-0.90,95.60,95.70,95.60,1.30,2.00,223.60,0.00,0.00
$PJCIEMT,2026-05-27 01:21:00,2.00,12.30,-0.90,-0.80,-0.90,95.70,95.70,95.60,1.70,2.40,251.50,0.00,0.00
$PJCIEMT,2026-05-27 01:22:00,2.00,12.30,-0.80,-0.80,-0.90,95.70,95.80,95.60,1.70,2.90,230.90,0.00,0.00
$PJCIEMT,2026-05-27 01:23:00,2.00,12.30,-0.80,-0.80,-0.90,95.80,95.80,95.70,2.70,4.40,209.50,0.00,0.00
$PJCIEMT,2026-05-27 01:24:00,2.00,12.30,-0.80,-0.80,-0.90,95.80,95.80,95.70,2.10,3.50,234.50,0.00,0.00
$PJCIEMT,2026-05-27 01:25:00,2.00,12.30,-0.90,-0.80,-0.90,95.80,95.90,95.70,2.00,2.60,235.40,0.00,0.00
$PJCIEMT,2026-05-27 01:26:00,2.00,12.30,-0.90,-0.80,-0.90,95.90,95.90,95.80,3.20,5.50,231.50,0.00,0.00
$PJCIEMT,2026-05-27 01:27:00,1.90,12.30,-0.90,-0.90,-0.90,95.80,95.90,95.80,3.40,4.20,236.90,0.00,0.00
$PJCIEMT,2026-05-27 01:28:00,1.90,12.30,-0.90,-0.90,-0.90,95.80,95.90,95.80,3.10,3.80,238.60,0.00,0.00
$PJCIEMT,2026-05-27 01:29:00,1.90,12.30,-0.90,-0.80,-0.90,95.90,95.90,95.80,3.10,3.80,229.60,0.00,0.00
$PJCIEMT,2026-05-27 01:30:00,1.90,12.30,-0.90,-0.80,-0.90,95.90,95.90,95.80,2.30,3.10,217.60,0.00,0.00
$PJCIEMT,2026-05-27 01:31:00,1.90,12.30,-0.80,-0.80,-0.90,95.80,95.90,95.80,2.70,4.20,215.50,0.00,0.00
$PJCIEMT,2026-05-27 01:32:00,1.90,12.30,-0.90,-0.80,-0.90,95.70,95.80,95.70,3.00,3.90,197.50,0.00,0.00
$PJCIEMT,2026-05-27 01:33:00,1.90,12.30,-0.90,-0.90,-0.90,95.70,95.80,95.70,3.80,4.80,210.20,0.00,0.00
$PJCIEMT,2026-05-27 01:34:00,1.90,12.30,-0.90,-0.90,-0.90,95.80,95.80,95.70,2.40,4.00,195.90,0.00,0.00
$PJCIEMT,2026-05-27 01:35:00,1.90,12.30,-0.90,-0.80,-0.90,95.80,95.80,95.70,2.00,2.90,221.00,0.00,0.00
$PJCIEMT,2026-05-27 01:36:00,1.90,12.30,-0.90,-0.80,-0.90,95.80,95.80,95.70,2.70,3.20,216.40,0.00,0.00
$PJCIEMT,2026-05-27 01:37:00,1.90,12.30,-0.90,-0.80,-0.90,95.80,95.80,95.70,1.20,1.90,211.00,0.00,0.00
$PJCIEMT,2026-05-27 01:38:00,1.90,12.30,-0.80,-0.80,-0.90,95.80,95.90,95.80,1.70,2.80,174.60,0.00,0.00
$PJCIEMT,2026-05-27 01:39:00,1.90,12.30,-0.80,-0.80,-0.90,95.80,95.90,95.80,1.40,2.50,190.60,0.00,0.00
$PJCIEMT,2026-05-27 01:40:00,1.90,12.30,-0.80,-0.80,-0.90,95.80,95.90,95.80,2.60,3.90,193.30,0.00,0.00
$PJCIEMT,2026-05-27 01:41:00,1.90,12.30,-0.80,-0.80,-0.90,95.80,95.90,95.80,2.50,3.70,194.60,0.00,0.00
$PJCIEMT,2026-05-27 01:42:00,1.90,12.30,-0.80,-0.80,-0.80,95.80,95.80,95.70,2.60,3.80,204.20,0.00,0.00
$PJCIEMT,2026-05-27 01:43:00,1.90,12.30,-0.80,-0.80,-0.90,95.80,95.80,95.70,3.30,5.00,198.90,0.00,0.00
$PJCIEMT,2026-05-27 01:44:00,1.90,12.30,-0.80,-0.80,-0.90,95.80,95.80,95.70,3.50,4.90,202.40,0.00,0.00
$PJCIEMT,2026-05-27 01:45:00,1.90,12.30,-0.80,-0.80,-0.90,95.80,95.80,95.70,1.90,2.70,199.40,0.00,0.00
$PJCIEMT,2026-05-27 01:46:00,1.90,12.30,-0.80,-0.80,-0.90,95.80,95.80,95.70,2.40,2.90,204.80,0.00,0.00
$PJCIEMT,2026-05-27 01:47:00,1.90,12.30,-0.80,-0.80,-0.90,95.80,95.80,95.70,2.30,3.00,197.90,0.00,0.00
$PJCIEMT,2026-05-27 01:48:00,1.90,12.30,-0.80,-0.80,-0.90,95.90,95.90,95.80,2.00,3.40,195.90,0.00,0.00
$PJCIEMT,2026-05-27 01:49:00,1.90,12.30,-0.80,-0.80,-0.90,95.90,96.00,95.90,1.90,2.80,209.50,0.00,0.00
$PJCIEMT,2026-05-27 01:50:00,1.90,12.30,-0.80,-0.80,-0.90,96.00,96.10,95.90,1.40,2.40,205.10,0.00,0.00
$PJCIEMT,2026-05-27 01:51:00,1.90,12.30,-0.80,-0.80,-0.90,96.00,96.10,96.00,2.00,3.50,231.00,0.00,0.00
$PJCIEMT,2026-05-27 01:52:00,1.90,12.30,-0.90,-0.80,-0.90,96.00,96.00,95.90,2.90,4.20,211.70,0.00,0.00
$PJCIEMT,2026-05-27 01:53:00,1.80,12.30,-0.90,-0.80,-0.90,96.10,96.10,96.00,2.80,4.00,200.20,0.00,0.00
$PJCIEMT,2026-05-27 01:54:00,1.80,12.30,-0.90,-0.90,-0.90,96.10,96.20,96.00,2.10,3.20,220.00,0.00,0.00
$PJCIEMT,2026-05-27 01:55:00,1.80,12.30,-0.90,-0.90,-0.90,96.20,96.20,96.10,1.00,1.80,220.70,0.00,0.00
$PJCIEMT,2026-05-27 01:56:00,1.80,12.30,-0.90,-0.90,-0.90,96.20,96.20,96.10,1.60,3.60,198.10,0.00,0.00
$PJCIEMT,2026-05-27 01:57:00,1.80,12.30,-0.90,-0.90,-1.00,96.20,96.30,96.10,2.30,3.70,225.40,0.00,0.00
$PJCIEMT,2026-05-27 01:58:00,1.80,12.30,-1.00,-0.90,-1.00,96.10,96.20,96.10,2.70,3.50,224.40,0.00,0.00
$PJCIEMT,2026-05-27 01:59:00,1.80,12.30,-1.00,-1.00,-1.00,96.20,96.20,96.10,2.30,3.60,223.50,0.00,0.00
$PJCIEMT,2026-05-27 02:00:00,1.80,12.30,-1.00,-1.00,-1.00,96.20,96.20,96.10,2.30,3.10,220.60,0.00,0.00
$PJCIEMT,2026-05-27 02:01:00,1.80,12.30,-1.00,-1.00,-1.00,96.10,96.20,96.10,2.50,2.90,213.70,0.00,0.00
$PJCIEMT,2026-05-27 02:02:00,1.80,12.30,-1.00,-1.00,-1.00,96.20,96.20,96.10,2.40,3.10,216.60,0.00,0.00
$PJCIEMT,2026-05-27 02:03:00,1.80,12.30,-1.00,-1.00,-1.00,96.20,96.20,96.10,2.00,2.50,204.90,0.00,0.00
$PJCIEMT,2026-05-27 02:04:00,1.80,12.30,-1.00,-1.00,-1.00,96.20,96.20,96.10,1.90,2.60,179.10,0.00,0.00
$PJCIEMT,2026-05-27 02:05:00,1.80,12.30,-1.00,-1.00,-1.00,96.20,96.20,96.10,2.30,2.90,162.20,0.00,0.00
$PJCIEMT,2026-05-27 02:06:00,1.80,12.30,-1.00,-0.90,-1.00,96.20,96.20,96.10,2.70,3.30,162.90,0.00,0.00
$PJCIEMT,2026-05-27 02:07:00,1.80,12.30,-1.00,-0.90,-1.00,96.20,96.20,96.10,3.00,3.70,176.20,0.00,0.00
$PJCIEMT,2026-05-27 02:08:00,1.80,12.30,-1.00,-0.90,-1.00,96.20,96.20,96.10,2.70,3.30,185.20,0.00,0.00
$PJCIEMT,2026-05-27 02:09:00,1.80,12.30,-1.00,-0.90,-1.00,96.10,96.20,96.10,2.70,3.40,189.80,0.00,0.00
$PJCIEMT,2026-05-27 02:10:00,1.80,12.30,-1.00,-0.90,-1.00,96.10,96.20,96.10,2.70,3.40,187.60,0.00,0.00
$PJCIEMT,2026-05-27 02:11:00,1.80,12.30,-0.90,-0.90,-1.00,96.10,96.20,96.10,1.80,2.60,193.30,0.00,0.00
$PJCIEMT,2026-05-27 02:12:00,1.80,12.30,-0.90,-0.90,-1.00,96.20,96.20,96.10,1.70,2.30,208.50,0.00,0.00
$PJCIEMT,2026-05-27 02:13:00,1.80,12.30,-0.90,-0.90,-1.00,96.20,96.20,96.20,1.80,2.20,190.60,0.00,0.00
$PJCIEMT,2026-05-27 02:14:00,1.80,12.30,-0.90,-0.90,-1.00,96.20,96.30,96.20,1.00,1.90,188.70,0.00,0.00
$PJCIEMT,2026-05-27 02:15:00,1.80,12.30,-0.90,-0.90,-1.00,96.30,96.30,96.20,0.80,1.20,212.60,0.00,0.00
$PJCIEMT,2026-05-27 02:16:00,1.80,12.30,-0.90,-0.90,-1.00,96.30,96.40,96.30,0.90,1.70,186.40,0.00,0.00
$PJCIEMT,2026-05-27 02:17:00,1.80,12.30,-0.90,-0.90,-1.00,96.30,96.40,96.30,1.00,1.60,189.70,0.00,0.00
$PJCIEMT,2026-05-27 02:18:00,1.80,12.30,-0.90,-0.90,-1.00,96.40,96.40,96.30,1.40,1.70,145.60,0.00,0.00
$PJCIEMT,2026-05-27 02:19:00,1.80,12.30,-0.90,-0.90,-1.00,96.40,96.40,96.30,0.80,1.30,127.50,0.00,0.00
$PJCIEMT,2026-05-27 02:20:00,1.80,12.30,-0.90,-0.90,-1.00,96.40,96.50,96.40,0.20,0.50,87.60,0.00,0.00
$PJCIEMT,2026-05-27 02:21:00,1.80,12.30,-0.90,-0.90,-1.00,96.50,96.50,96.40,0.20,0.50,106.40,0.00,0.00
$PJCIEMT,2026-05-27 02:22:00,1.80,12.30,-0.90,-0.90,-1.00,96.50,96.50,96.40,1.00,2.00,256.70,0.00,0.00
$PJCIEMT,2026-05-27 02:23:00,1.80,12.30,-1.00,-0.90,-1.00,96.40,96.50,96.40,2.20,2.70,249.40,0.00,0.00
$PJCIEMT,2026-05-27 02:24:00,1.80,12.30,-1.00,-1.00,-1.00,96.40,96.40,96.30,2.20,2.80,238.90,0.00,0.00
$PJCIEMT,2026-05-27 02:25:00,1.80,12.30,-1.00,-1.00,-1.10,96.50,96.50,96.40,2.20,2.80,207.70,0.00,0.00
$PJCIEMT,2026-05-27 02:26:00,1.80,12.30,-1.00,-1.00,-1.10,96.60,96.60,96.50,2.20,2.60,233.30,0.00,0.00
$PJCIEMT,2026-05-27 02:27:00,1.80,12.30,-1.00,-1.00,-1.10,96.60,96.60,96.60,1.80,2.40,205.00,0.00,0.00
$PJCIEMT,2026-05-27 02:28:00,1.80,12.30,-1.00,-1.00,-1.10,96.60,96.60,96.50,1.50,2.20,208.80,0.00,0.00
$PJCIEMT,2026-05-27 02:29:00,1.80,12.30,-1.10,-1.00,-1.10,96.60,96.70,96.50,1.20,1.40,208.60,0.00,0.00
$PJCIEMT,2026-05-27 02:30:00,1.80,12.30,-1.10,-1.10,-1.20,96.60,96.70,96.50,1.30,2.00,195.90,0.00,0.00
$PJCIEMT,2026-05-27 02:31:00,1.80,12.30,-1.10,-1.10,-1.10,96.70,96.80,96.60,1.70,2.60,200.70,0.00,0.00
$PJCIEMT,2026-05-27 02:32:00,1.80,12.30,-1.10,-1.10,-1.10,96.70,96.80,96.70,1.50,2.30,175.40,0.00,0.00
$PJCIEMT,2026-05-27 02:33:00,1.80,12.30,-1.10,-1.00,-1.10,96.80,96.80,96.70,1.70,2.20,185.10,0.00,0.00
$PJCIEMT,2026-05-27 02:34:00,1.80,12.30,-1.10,-1.00,-1.10,96.80,96.80,96.70,1.20,1.80,186.80,0.00,0.00
$PJCIEMT,2026-05-27 02:35:00,1.80,12.30,-1.00,-1.00,-1.10,96.80,96.90,96.80,1.20,2.00,168.80,0.00,0.00
$PJCIEMT,2026-05-27 02:36:00,1.80,12.30,-1.00,-1.00,-1.10,96.80,96.90,96.80,1.90,2.20,168.50,0.00,0.00
$PJCIEMT,2026-05-27 02:37:00,1.80,12.30,-1.10,-1.00,-1.10,96.80,96.90,96.80,1.60,2.10,172.80,0.00,0.00
$PJCIEMT,2026-05-27 02:38:00,1.80,12.30,-1.10,-1.10,-1.10,96.80,96.90,96.80,1.50,2.50,206.70,0.00,0.00
$PJCIEMT,2026-05-27 02:39:00,1.80,12.30,-1.10,-1.10,-1.10,96.90,97.00,96.80,0.50,1.00,231.00,0.00,0.00
$PJCIEMT,2026-05-27 02:40:00,1.80,12.30,-1.10,-1.10,-1.10,97.00,97.00,96.90,0.00,0.20,112.20,0.00,0.00
$PJCIEMT,2026-05-27 02:41:00,1.80,12.30,-1.10,-1.10,-1.10,96.90,97.00,96.90,0.70,1.20,132.40,0.00,0.00
$PJCIEMT,2026-05-27 02:42:00,1.80,12.30,-1.10,-1.10,-1.10,97.00,97.00,96.90,0.90,1.30,151.60,0.00,0.00
$PJCIEMT,2026-05-27 02:43:00,1.80,12.30,-1.10,-1.10,-1.10,97.00,97.00,96.90,0.40,1.00,144.90,0.00,0.00
$PJCIEMT,2026-05-27 02:44:00,1.80,12.30,-1.10,-1.00,-1.10,97.00,97.00,96.90,0.50,1.30,124.30,0.00,0.00
$PJCIEMT,2026-05-27 02:45:00,1.80,12.30,-1.10,-1.00,-1.10,97.00,97.10,97.00,1.50,2.10,180.40,0.00,0.00
$PJCIEMT,2026-05-27 02:46:00,1.80,12.30,-1.10,-1.00,-1.10,97.10,97.10,97.00,0.90,2.00,162.60,0.00,0.00
$PJCIEMT,2026-05-27 02:47:00,1.80,12.30,-1.00,-1.00,-1.10,97.10,97.10,97.00,1.80,2.30,188.40,0.00,0.00
$PJCIEMT,2026-05-27 02:48:00,1.80,12.30,-1.00,-1.00,-1.10,97.10,97.10,97.10,1.20,2.20,200.80,0.00,0.00
$PJCIEMT,2026-05-27 02:49:00,1.80,12.30,-1.00,-1.00,-1.10,97.10,97.10,97.10,0.60,1.10,207.40,0.00,0.00
$PJCIEMT,2026-05-27 02:50:00,1.80,12.30,-1.00,-1.00,-1.10,97.10,97.20,97.10,1.40,2.70,197.40,0.00,0.00
$PJCIEMT,2026-05-27 02:51:00,1.80,12.30,-1.00,-1.00,-1.10,97.10,97.20,97.10,2.10,2.60,200.50,0.00,0.00
$PJCIEMT,2026-05-27 02:52:00,1.80,12.30,-1.00,-1.00,-1.10,97.20,97.20,97.10,1.40,2.10,191.10,0.00,0.00
$PJCIEMT,2026-05-27 02:53:00,1.80,12.30,-1.00,-1.00,-1.10,97.20,97.20,97.10,1.00,1.70,233.20,0.00,0.00
$PJCIEMT,2026-05-27 02:54:00,1.80,12.30,-1.00,-1.00,-1.10,97.20,97.30,97.20,1.50,2.10,219.20,0.00,0.00
$PJCIEMT,2026-05-27 02:55:00,1.80,12.30,-1.10,-1.00,-1.10,97.20,97.20,97.10,1.30,1.90,223.70,0.00,0.00
$PJCIEMT,2026-05-27 02:56:00,1.80,12.30,-1.10,-1.10,-1.10,97.20,97.20,97.20,1.10,1.80,194.00,0.00,0.00
$PJCIEMT,2026-05-27 02:57:00,1.80,12.30,-1.10,-1.10,-1.20,97.20,97.30,97.20,1.10,2.20,230.90,0.00,0.00
$PJCIEMT,2026-05-27 02:58:00,1.80,12.30,-1.10,-1.10,-1.20,97.20,97.30,97.20,2.20,2.80,215.10,0.00,0.00
$PJCIEMT,2026-05-27 02:59:00,1.80,12.30,-1.10,-1.10,-1.20,97.30,97.30,97.20,2.10,2.90,195.40,0.00,0.00
$PJCIEMT,2026-05-27 03:00:00,1.80,12.30,-1.10,-1.10,-1.10,97.30,97.30,97.20,2.60,3.50,208.30,0.00,0.00
$PJCIEMT,2026-05-27 03:01:00,1.80,12.30,-1.10,-1.10,-1.10,97.30,97.30,97.30,2.30,2.70,229.30,0.00,0.00
$PJCIEMT,2026-05-27 03:02:00,1.80,12.30,-1.10,-1.10,-1.10,97.30,97.30,97.20,1.90,2.50,213.60,0.00,0.00
$PJCIEMT,2026-05-27 03:03:00,1.80,12.30,-1.10,-1.10,-1.10,97.20,97.30,97.20,1.70,2.30,221.90,0.00,0.00
$PJCIEMT,2026-05-27 03:04:00,1.70,12.30,-1.10,-1.10,-1.10,97.20,97.30,97.20,1.50,1.90,199.90,0.00,0.00
$PJCIEMT,2026-05-27 03:05:00,1.70,12.30,-1.10,-1.10,-1.10,97.20,97.30,97.20,1.50,2.20,194.40,0.00,0.00
$PJCIEMT,2026-05-27 03:06:00,1.70,12.30,-1.10,-1.00,-1.10,97.20,97.30,97.20,1.80,2.10,203.80,0.00,0.00
$PJCIEMT,2026-05-27 03:07:00,1.70,12.30,-1.10,-1.00,-1.10,97.20,97.30,97.20,2.10,2.60,207.80,0.00,0.00
$PJCIEMT,2026-05-27 03:08:00,1.70,12.30,-1.00,-1.00,-1.10,97.20,97.20,97.20,1.40,1.80,194.80,0.00,0.00
$PJCIEMT,2026-05-27 03:09:00,1.70,12.30,-1.00,-1.00,-1.10,97.20,97.20,97.20,1.10,1.40,206.30,0.00,0.00
$PJCIEMT,2026-05-27 03:10:00,1.70,12.30,-1.10,-1.00,-1.10,97.20,97.20,97.10,1.60,2.30,179.80,0.00,0.00
$PJCIEMT,2026-05-27 03:11:00,1.70,12.30,-1.00,-1.00,-1.10,97.20,97.20,97.10,1.50,1.90,201.90,0.00,0.00
$PJCIEMT,2026-05-27 03:12:00,1.70,12.30,-1.00,-1.00,-1.10,97.20,97.20,97.10,1.60,2.00,219.50,0.00,0.00
$PJCIEMT,2026-05-27 03:13:00,1.70,12.30,-1.00,-1.00,-1.10,97.20,97.20,97.10,0.90,1.40,210.90,0.00,0.00
$PJCIEMT,2026-05-27 03:14:00,1.70,12.30,-1.00,-1.00,-1.10,97.20,97.20,97.10,0.60,0.90,225.80,0.00,0.00
$PJCIEMT,2026-05-27 03:15:00,1.70,12.30,-1.00,-1.00,-1.10,97.20,97.20,97.10,0.70,1.40,198.20,0.00,0.00
$PJCIEMT,2026-05-27 03:16:00,1.70,12.30,-1.00,-1.00,-1.00,97.20,97.20,97.10,1.30,1.60,186.80,0.00,0.00
$PJCIEMT,2026-05-27 03:17:00,1.70,12.30,-1.00,-1.00,-1.00,97.20,97.20,97.10,1.30,1.70,178.70,0.00,0.00
$PJCIEMT,2026-05-27 03:18:00,1.70,12.30,-1.00,-1.00,-1.10,97.20,97.20,97.10,1.50,2.30,176.20,0.00,0.00
$PJCIEMT,2026-05-27 03:19:00,1.70,12.30,-1.00,-1.00,-1.00,97.20,97.20,97.20,2.20,3.10,193.70,0.00,0.00
$PJCIEMT,2026-05-27 03:20:00,1.70,12.30,-1.00,-1.00,-1.00,97.20,97.20,97.20,2.50,3.00,202.80,0.00,0.00
$PJCIEMT,2026-05-27 03:21:00,1.70,12.30,-1.00,-1.00,-1.00,97.10,97.20,97.10,2.60,3.60,218.60,0.00,0.00
$PJCIEMT,2026-05-27 03:22:00,1.70,12.30,-1.00,-1.00,-1.00,97.10,97.20,97.00,2.90,3.70,219.10,0.00,0.00
$PJCIEMT,2026-05-27 03:23:00,1.70,12.30,-1.00,-1.00,-1.00,97.00,97.10,97.00,2.80,3.70,191.40,0.00,0.00
$PJCIEMT,2026-05-27 03:24:00,1.70,12.30,-1.00,-0.90,-1.00,97.00,97.10,96.90,2.40,3.30,163.50,0.00,0.00
$PJCIEMT,2026-05-27 03:25:00,1.70,12.30,-1.00,-0.90,-1.00,96.90,96.90,96.80,2.30,2.80,165.10,0.00,0.00
$PJCIEMT,2026-05-27 03:26:00,1.70,12.30,-1.00,-0.90,-1.00,96.80,96.90,96.80,1.80,2.70,196.00,0.00,0.00
$PJCIEMT,2026-05-27 03:27:00,1.70,12.30,-0.90,-0.90,-1.00,96.70,96.80,96.70,1.50,2.20,179.90,0.00,0.00
$PJCIEMT,2026-05-27 03:28:00,1.70,12.30,-0.90,-0.90,-1.00,96.70,96.70,96.60,1.50,2.50,168.40,0.00,0.00
$PJCIEMT,2026-05-27 03:29:00,1.70,12.30,-0.90,-0.90,-1.00,96.60,96.70,96.60,1.40,2.00,166.30,0.00,0.00
$PJCIEMT,2026-05-27 03:30:00,1.70,12.30,-0.90,-0.90,-0.90,96.60,96.60,96.50,1.40,1.80,162.40,0.00,0.00
$PJCIEMT,2026-05-27 03:31:00,1.70,12.30,-0.90,-0.90,-0.90,96.60,96.60,96.50,1.90,2.50,154.70,0.00,0.00
$PJCIEMT,2026-05-27 03:32:00,1.70,12.30,-0.90,-0.80,-0.90,96.50,96.60,96.50,1.70,2.10,165.40,0.00,0.00
$PJCIEMT,2026-05-27 03:33:00,1.70,12.30,-0.90,-0.80,-0.90,96.50,96.50,96.40,1.70,2.10,142.70,0.00,0.00
$PJCIEMT,2026-05-27 03:34:00,1.70,12.30,-0.80,-0.80,-0.90,96.40,96.50,96.40,1.90,2.30,146.10,0.00,0.00
$PJCIEMT,2026-05-27 03:35:00,1.80,12.30,-0.80,-0.80,-0.90,96.40,96.40,96.30,2.20,2.70,160.10,0.00,0.00
$PJCIEMT,2026-05-27 03:36:00,1.80,12.30,-0.80,-0.80,-0.90,96.30,96.30,96.20,2.00,2.50,156.70,0.00,0.00
$PJCIEMT,2026-05-27 03:37:00,1.80,12.30,-0.80,-0.80,-0.80,96.20,96.30,96.20,2.00,2.50,160.40,0.00,0.00
$PJCIEMT,2026-05-27 03:38:00,1.80,12.30,-0.80,-0.80,-0.80,96.20,96.20,96.10,1.70,2.50,150.00,0.00,0.00
$PJCIEMT,2026-05-27 03:39:00,1.80,12.30,-0.80,-0.70,-0.80,96.10,96.20,96.00,2.30,2.80,160.30,0.00,0.00
$PJCIEMT,2026-05-27 03:40:00,1.80,12.30,-0.80,-0.70,-0.80,96.00,96.10,95.80,2.80,3.40,134.30,0.00,0.00
$PJCIEMT,2026-05-27 03:41:00,1.80,12.30,-0.80,-0.80,-0.90,95.80,95.90,95.80,2.90,3.60,142.40,0.00,0.00
$PJCIEMT,2026-05-27 03:42:00,1.80,12.30,-0.80,-0.70,-0.80,96.00,96.00,95.80,3.00,3.90,174.10,0.00,0.00
$PJCIEMT,2026-05-27 03:43:00,1.80,12.30,-0.70,-0.70,-0.80,95.90,96.00,95.70,2.90,3.70,175.50,0.00,0.00
$PJCIEMT,2026-05-27 03:44:00,1.80,12.30,-0.70,-0.70,-0.70,95.70,95.80,95.60,2.40,3.00,177.20,0.00,0.00
$PJCIEMT,2026-05-27 03:45:00,1.80,12.30,-0.70,-0.70,-0.70,95.60,95.60,95.50,2.20,2.70,177.30,0.00,0.00
$PJCIEMT,2026-05-27 03:46:00,1.80,12.30,-0.70,-0.60,-0.70,95.50,95.50,95.40,2.20,2.80,200.60,0.00,0.00
$PJCIEMT,2026-05-27 03:47:00,1.80,12.30,-0.70,-0.60,-0.70,95.40,95.40,95.30,2.20,2.80,205.10,0.00,0.00
$PJCIEMT,2026-05-27 03:48:00,1.80,12.30,-0.60,-0.60,-0.70,95.30,95.30,95.20,2.20,2.80,191.90,0.00,0.00
$PJCIEMT,2026-05-27 03:49:00,1.80,12.30,-0.60,-0.60,-0.60,95.20,95.20,95.10,2.30,2.60,197.10,0.00,0.00
$PJCIEMT,2026-05-27 03:50:00,1.80,12.30,-0.60,-0.60,-0.60,95.10,95.10,95.00,2.40,2.70,186.40,0.00,0.00
$PJCIEMT,2026-05-27 03:51:00,1.80,12.30,-0.60,-0.60,-0.60,95.00,95.10,94.90,2.40,3.10,197.90,0.00,0.00
$PJCIEMT,2026-05-27 03:52:00,1.80,12.30,-0.60,-0.60,-0.60,94.90,95.00,94.90,1.90,2.50,199.30,0.00,0.00
$PJCIEMT,2026-05-27 03:53:00,1.80,12.30,-0.60,-0.60,-0.60,94.90,94.90,94.80,2.20,2.70,204.20,0.00,0.00
$PJCIEMT,2026-05-27 03:54:00,1.80,12.30,-0.60,-0.50,-0.60,94.80,94.90,94.70,1.70,2.20,192.80,0.00,0.00
$PJCIEMT,2026-05-27 03:55:00,1.80,12.30,-0.50,-0.50,-0.60,94.80,94.80,94.70,1.70,2.30,179.70,0.00,0.00
$PJCIEMT,2026-05-27 03:56:00,1.80,12.30,-0.50,-0.50,-0.60,94.70,94.70,94.70,0.90,1.50,182.50,0.00,0.00
$PJCIEMT,2026-05-27 03:57:00,1.80,12.30,-0.50,-0.50,-0.60,94.70,94.70,94.60,1.00,1.80,178.10,0.00,0.00
$PJCIEMT,2026-05-27 03:58:00,1.80,12.30,-0.50,-0.50,-0.60,94.70,94.70,94.60,0.20,0.80,173.60,0.00,0.00
$PJCIEMT,2026-05-27 03:59:00,1.90,12.30,-0.50,-0.50,-0.50,94.70,94.70,94.60,0.50,1.40,139.70,0.00,0.00
$PJCIEMT,2026-05-27 04:00:00,1.90,12.30,-0.50,-0.50,-0.50,94.70,94.70,94.60,0.60,1.50,97.80,0.00,0.00
$PJCIEMT,2026-05-27 04:01:00,1.90,12.30,-0.50,-0.50,-0.50,94.70,94.80,94.70,0.40,0.80,132.20,0.00,0.00
$PJCIEMT,2026-05-27 04:02:00,1.90,12.30,-0.50,-0.50,-0.50,94.70,94.80,94.70,0.60,1.10,111.00,0.00,0.00
$PJCIEMT,2026-05-27 04:03:00,1.90,12.30,-0.50,-0.50,-0.50,94.70,94.80,94.70,0.40,1.20,144.80,0.00,0.00
$PJCIEMT,2026-05-27 04:04:00,1.90,12.30,-0.50,-0.50,-0.50,94.70,94.80,94.70,0.70,1.40,231.20,0.00,0.00
$PJCIEMT,2026-05-27 04:05:00,1.90,12.30,-0.50,-0.50,-0.50,94.70,94.80,94.70,1.50,2.30,201.00,0.00,0.00
$PJCIEMT,2026-05-27 04:06:00,1.90,12.30,-0.50,-0.50,-0.50,94.70,94.80,94.70,0.70,1.80,193.70,0.00,0.00
$PJCIEMT,2026-05-27 04:07:00,1.90,12.30,-0.50,-0.50,-0.50,94.80,94.80,94.70,1.40,2.00,216.80,0.00,0.00
$PJCIEMT,2026-05-27 04:08:00,1.90,12.30,-0.50,-0.50,-0.50,94.80,94.80,94.70,1.30,2.40,224.20,0.00,0.00
$PJCIEMT,2026-05-27 04:09:00,1.90,12.30,-0.50,-0.50,-0.50,94.70,94.80,94.70,1.80,2.70,238.80,0.00,0.00
$PJCIEMT,2026-05-27 04:10:00,1.90,12.30,-0.50,-0.50,-0.50,94.70,94.70,94.60,1.90,2.70,226.80,0.00,0.00
$PJCIEMT,2026-05-27 04:11:00,1.90,12.30,-0.50,-0.50,-0.60,94.60,94.60,94.50,1.30,1.90,246.80,0.00,0.00
$PJCIEMT,2026-05-27 04:12:00,1.90,12.30,-0.50,-0.50,-0.60,94.60,94.60,94.50,1.40,1.70,215.30,0.00,0.00
$PJCIEMT,2026-05-27 04:13:00,1.90,12.30,-0.50,-0.50,-0.50,94.60,94.60,94.50,1.20,1.80,230.20,0.00,0.00
$PJCIEMT,2026-05-27 04:14:00,1.90,12.30,-0.50,-0.50,-0.50,94.60,94.60,94.50,1.10,1.70,256.30,0.00,0.00
$PJCIEMT,2026-05-27 04:15:00,2.00,12.30,-0.50,-0.50,-0.50,94.50,94.60,94.50,1.50,1.90,264.10,0.00,0.00
$PJCIEMT,2026-05-27 04:16:00,2.00,12.30,-0.50,-0.50,-0.50,94.50,94.60,94.50,0.90,1.20,244.50,0.00,0.00
$PJCIEMT,2026-05-27 04:17:00,2.00,12.30,-0.50,-0.50,-0.50,94.50,94.60,94.40,1.50,1.90,215.30,0.00,0.00
$PJCIEMT,2026-05-27 04:18:00,2.00,12.30,-0.50,-0.50,-0.60,94.50,94.50,94.40,0.90,1.90,218.80,0.00,0.00
$PJCIEMT,2026-05-27 04:19:00,2.00,12.30,-0.50,-0.50,-0.60,94.50,94.50,94.40,0.70,1.20,191.70,0.00,0.00
$PJCIEMT,2026-05-27 04:20:00,2.00,12.30,-0.50,-0.50,-0.60,94.50,94.50,94.40,0.80,1.10,191.50,0.00,0.00
$PJCIEMT,2026-05-27 04:21:00,2.00,12.30,-0.50,-0.50,-0.50,94.50,94.50,94.50,1.20,1.70,200.60,0.00,0.00
$PJCIEMT,2026-05-27 04:22:00,2.00,12.30,-0.50,-0.40,-0.50,94.50,94.50,94.50,1.50,2.00,222.90,0.00,0.00
$PJCIEMT,2026-05-27 04:23:00,2.00,12.30,-0.50,-0.50,-0.50,94.50,94.50,94.50,0.80,1.50,206.90,0.00,0.00
$PJCIEMT,2026-05-27 04:24:00,2.00,12.30,-0.50,-0.40,-0.50,94.50,94.50,94.40,0.60,1.20,198.30,0.00,0.00
$PJCIEMT,2026-05-27 04:25:00,2.00,12.30,-0.50,-0.40,-0.50,94.50,94.50,94.40,1.20,2.50,245.40,0.00,0.00
$PJCIEMT,2026-05-27 04:26:00,2.00,12.30,-0.50,-0.50,-0.50,94.40,94.40,94.40,1.30,2.30,248.80,0.00,0.00
$PJCIEMT,2026-05-27 04:27:00,2.00,12.30,-0.50,-0.50,-0.50,94.40,94.40,94.30,1.20,1.70,189.60,0.00,0.00
$PJCIEMT,2026-05-27 04:28:00,2.00,12.30,-0.50,-0.50,-0.50,94.30,94.40,94.30,1.00,2.10,194.60,0.00,0.00
$PJCIEMT,2026-05-27 04:29:00,2.00,12.30,-0.50,-0.50,-0.60,94.30,94.30,94.20,1.60,2.60,182.80,0.00,0.00
$PJCIEMT,2026-05-27 04:30:00,2.00,12.30,-0.50,-0.50,-0.50,94.20,94.30,94.10,1.60,2.20,190.00,0.00,0.00
$PJCIEMT,2026-05-27 04:31:00,2.00,12.30,-0.50,-0.50,-0.50,94.10,94.20,94.10,1.60,2.00,216.50,0.00,0.00
$PJCIEMT,2026-05-27 04:32:00,2.00,12.30,-0.50,-0.50,-0.50,94.10,94.10,94.00,1.10,1.80,219.70,0.00,0.00
$PJCIEMT,2026-05-27 04:33:00,2.00,12.30,-0.50,-0.40,-0.50,94.00,94.10,93.90,1.30,2.20,239.90,0.00,0.00
$PJCIEMT,2026-05-27 04:34:00,2.00,12.30,-0.50,-0.40,-0.50,94.00,94.00,93.90,1.50,1.80,224.30,0.00,0.00
$PJCIEMT,2026-05-27 04:35:00,2.00,12.30,-0.40,-0.40,-0.50,93.90,93.90,93.90,1.60,2.00,207.70,0.00,0.00
$PJCIEMT,2026-05-27 04:36:00,2.00,12.30,-0.40,-0.40,-0.50,93.90,93.90,93.80,1.70,2.60,182.70,0.00,0.00
$PJCIEMT,2026-05-27 04:37:00,2.00,12.30,-0.40,-0.40,-0.50,93.90,93.90,93.80,1.20,2.00,136.60,0.00,0.00
$PJCIEMT,2026-05-27 04:38:00,2.00,12.30,-0.40,-0.40,-0.50,93.90,94.00,93.90,2.10,3.40,190.90,0.00,0.00
$PJCIEMT,2026-05-27 04:39:00,2.00,12.30,-0.40,-0.40,-0.50,94.10,94.20,94.00,1.50,2.70,184.60,0.00,0.00
$PJCIEMT,2026-05-27 04:40:00,2.10,12.30,-0.40,-0.40,-0.50,94.20,94.30,94.10,1.80,2.30,165.00,0.00,0.00
$PJCIEMT,2026-05-27 04:41:00,2.10,12.30,-0.50,-0.40,-0.50,94.40,94.50,94.20,1.50,2.10,184.00,0.00,0.00
$PJCIEMT,2026-05-27 04:42:00,2.10,12.30,-0.50,-0.50,-0.50,94.50,94.60,94.40,1.30,2.20,188.10,0.00,0.00
$PJCIEMT,2026-05-27 04:43:00,2.10,12.30,-0.50,-0.50,-0.60,94.60,94.70,94.50,1.90,2.40,194.40,0.00,0.00
$PJCIEMT,2026-05-27 04:44:00,2.10,12.30,-0.50,-0.50,-0.60,94.80,94.80,94.70,1.80,2.30,235.30,0.00,0.00
$PJCIEMT,2026-05-27 04:45:00,2.10,12.30,-0.60,-0.60,-0.70,94.80,94.80,94.70,2.40,3.60,248.90,0.00,0.00
$PJCIEMT,2026-05-27 04:46:00,2.10,12.30,-0.70,-0.60,-0.70,94.90,95.00,94.80,1.70,3.00,241.00,0.00,0.00
$PJCIEMT,2026-05-27 04:47:00,2.10,12.30,-0.70,-0.60,-0.70,95.00,95.10,95.00,2.60,3.20,241.20,0.00,0.00
$PJCIEMT,2026-05-27 04:48:00,2.10,12.30,-0.70,-0.60,-0.70,95.10,95.20,95.10,2.10,2.90,247.10,0.00,0.00
$PJCIEMT,2026-05-27 04:49:00,2.10,12.30,-0.70,-0.60,-0.70,95.20,95.20,95.10,1.50,2.80,218.30,0.00,0.00
$PJCIEMT,2026-05-27 04:50:00,2.10,12.30,-0.70,-0.60,-0.70,95.20,95.20,95.10,2.50,3.50,249.30,0.00,0.00
$PJCIEMT,2026-05-27 04:51:00,2.10,12.30,-0.70,-0.70,-0.70,95.30,95.30,95.20,1.80,2.30,238.10,0.00,0.00
$PJCIEMT,2026-05-27 04:52:00,2.10,12.30,-0.70,-0.70,-0.70,95.30,95.40,95.30,2.20,3.20,251.60,0.00,0.00
$PJCIEMT,2026-05-27 04:53:00,2.10,12.30,-0.70,-0.70,-0.70,95.30,95.40,95.30,2.70,3.20,239.10,0.00,0.00
$PJCIEMT,2026-05-27 04:54:00,2.00,12.30,-0.70,-0.70,-0.80,95.40,95.40,95.30,2.80,4.00,240.60,0.00,0.00
$PJCIEMT,2026-05-27 04:55:00,2.00,12.30,-0.70,-0.70,-0.80,95.40,95.50,95.40,2.00,2.90,242.80,0.00,0.00
$PJCIEMT,2026-05-27 04:56:00,2.00,12.30,-0.70,-0.70,-0.80,95.50,95.50,95.40,1.80,2.80,237.00,0.00,0.00
$PJCIEMT,2026-05-27 04:57:00,2.00,12.30,-0.70,-0.70,-0.80,95.50,95.60,95.50,2.40,3.60,257.20,0.00,0.00
$PJCIEMT,2026-05-27 04:58:00,2.00,12.30,-0.70,-0.70,-0.80,95.50,95.60,95.50,2.40,3.30,236.20,0.00,0.00
$PJCIEMT,2026-05-27 04:59:00,2.00,12.30,-0.70,-0.70,-0.80,95.60,95.60,95.50,1.70,2.30,239.10,0.00,0.00
$PJCIEMT,2026-05-27 05:00:00,2.00,12.30,-0.70,-0.70,-0.80,95.60,95.60,95.50,2.00,3.10,226.40,0.00,0.00
$PJCIEMT,2026-05-27 05:01:00,2.00,12.30,-0.80,-0.70,-0.80,95.50,95.60,95.50,2.20,2.50,231.50,0.00,0.00
$PJCIEMT,2026-05-27 05:02:00,2.00,12.30,-0.80,-0.80,-0.90,95.40,95.50,95.40,2.70,3.40,221.20,0.00,0.00
$PJCIEMT,2026-05-27 05:03:00,2.00,12.30,-0.80,-0.80,-0.90,95.40,95.50,95.40,2.00,2.60,216.10,0.00,0.00
$PJCIEMT,2026-05-27 05:04:00,2.00,12.30,-0.80,-0.80,-0.90,95.40,95.40,95.40,1.70,2.30,197.70,0.00,0.00
$PJCIEMT,2026-05-27 05:05:00,2.00,12.30,-0.80,-0.80,-0.90,95.30,95.40,95.30,1.60,1.90,192.40,0.00,0.00
$PJCIEMT,2026-05-27 05:06:00,2.00,12.30,-0.80,-0.80,-0.90,95.30,95.30,95.20,1.20,1.50,202.80,0.00,0.00
$PJCIEMT,2026-05-27 05:07:00,2.00,12.30,-0.80,-0.80,-0.90,95.30,95.40,95.30,1.40,1.70,203.20,0.00,0.00
$PJCIEMT,2026-05-27 05:08:00,2.00,12.30,-0.80,-0.80,-0.80,95.30,95.40,95.30,1.80,2.50,198.00,0.00,0.00
$PJCIEMT,2026-05-27 05:09:00,2.00,12.30,-0.80,-0.70,-0.80,95.30,95.40,95.30,1.60,1.90,204.90,0.00,0.00
$PJCIEMT,2026-05-27 05:10:00,2.00,12.30,-0.80,-0.70,-0.80,95.40,95.40,95.30,1.20,1.50,223.00,0.00,0.00
$PJCIEMT,2026-05-27 05:11:00,2.00,12.30,-0.70,-0.70,-0.80,95.30,95.40,95.20,1.30,1.60,224.60,0.00,0.00
$PJCIEMT,2026-05-27 05:12:00,2.00,12.30,-0.80,-0.70,-0.80,95.30,95.40,95.30,1.00,1.10,213.20,0.00,0.00
$PJCIEMT,2026-05-27 05:13:00,2.00,12.30,-0.80,-0.70,-0.80,95.40,95.40,95.30,0.90,1.30,230.50,0.00,0.00
$PJCIEMT,2026-05-27 05:14:00,2.00,12.30,-0.80,-0.70,-0.80,95.40,95.50,95.40,0.20,0.80,231.70,0.00,0.00
$PJCIEMT,2026-05-27 05:15:00,2.00,12.30,-0.70,-0.70,-0.80,95.40,95.50,95.40,1.30,3.30,263.50,0.00,0.00
$PJCIEMT,2026-05-27 05:16:00,2.00,12.30,-0.80,-0.70,-0.80,95.40,95.50,95.40,2.20,2.90,222.90,0.00,0.00
$PJCIEMT,2026-05-27 05:17:00,2.00,12.30,-0.80,-0.70,-0.80,95.50,95.60,95.40,1.30,1.70,310.10,0.00,0.00
$PJCIEMT,2026-05-27 05:18:00,2.00,12.30,-0.80,-0.70,-0.80,95.50,95.60,95.50,2.10,3.80,231.50,0.00,0.00
$PJCIEMT,2026-05-27 05:19:00,2.00,12.30,-0.80,-0.80,-0.90,95.50,95.60,95.40,3.00,3.90,236.70,0.00,0.00
$PJCIEMT,2026-05-27 05:20:00,2.00,12.30,-0.90,-0.80,-0.90,95.60,95.70,95.50,2.30,3.60,239.10,0.00,0.00
$PJCIEMT,2026-05-27 05:21:00,2.00,12.30,-0.90,-0.90,-0.90,95.80,95.80,95.70,1.70,2.20,267.80,0.00,0.00
$PJCIEMT,2026-05-27 05:22:00,2.00,12.30,-0.90,-0.90,-0.90,95.80,95.90,95.80,2.00,3.30,252.10,0.00,0.00
$PJCIEMT,2026-05-27 05:23:00,2.00,12.30,-0.90,-0.90,-1.00,95.90,95.90,95.80,2.20,2.80,244.80,0.00,0.00
$PJCIEMT,2026-05-27 05:24:00,2.00,12.30,-0.90,-0.90,-1.00,95.90,96.00,95.90,2.30,2.90,251.90,0.00,0.00
$PJCIEMT,2026-05-27 05:25:00,2.00,12.30,-0.90,-0.90,-1.00,96.00,96.00,96.00,2.00,2.80,243.20,0.00,0.00
$PJCIEMT,2026-05-27 05:26:00,1.90,12.30,-0.90,-0.90,-1.00,96.10,96.10,96.00,2.00,3.70,221.50,0.00,0.00
$PJCIEMT,2026-05-27 05:27:00,1.90,12.30,-1.00,-0.90,-1.00,96.10,96.10,96.00,1.90,2.80,234.80,0.00,0.00
$PJCIEMT,2026-05-27 05:28:00,1.90,12.30,-1.00,-0.90,-1.00,96.10,96.10,96.00,2.10,2.80,200.90,0.00,0.00
$PJCIEMT,2026-05-27 05:29:00,1.90,12.30,-1.00,-1.00,-1.00,96.10,96.10,96.00,1.90,2.50,208.00,0.00,0.00
$PJCIEMT,2026-05-27 05:30:00,1.90,12.30,-1.00,-0.90,-1.00,96.20,96.20,96.10,1.30,2.60,217.70,0.00,0.00
$PJCIEMT,2026-05-27 05:31:00,1.90,12.30,-0.90,-0.90,-1.00,96.20,96.20,96.10,2.20,2.70,234.50,0.00,0.00
$PJCIEMT,2026-05-27 05:32:00,1.90,12.30,-0.90,-0.90,-1.00,96.20,96.30,96.20,1.90,2.50,235.10,0.00,0.00
$PJCIEMT,2026-05-27 05:33:00,1.90,12.30,-0.90,-0.90,-0.90,96.20,96.30,96.20,1.80,2.80,218.60,0.00,0.00
$PJCIEMT,2026-05-27 05:34:00,1.90,12.30,-0.90,-0.90,-0.90,96.20,96.30,96.20,2.60,3.90,224.60,0.00,0.00
$PJCIEMT,2026-05-27 05:35:00,1.90,12.30,-0.90,-0.80,-0.90,96.30,96.30,96.20,0.60,1.90,214.00,0.00,0.00
$PJCIEMT,2026-05-27 05:36:00,1.90,12.30,-0.90,-0.80,-0.90,96.30,96.40,96.30,1.50,3.10,252.10,0.00,0.00
$PJCIEMT,2026-05-27 05:37:00,1.90,12.30,-0.90,-0.80,-0.90,96.30,96.30,96.30,2.60,4.40,250.40,0.00,0.00
$PJCIEMT,2026-05-27 05:38:00,1.90,12.30,-0.90,-0.90,-0.90,96.30,96.30,96.20,3.00,4.50,249.00,0.00,0.00
$PJCIEMT,2026-05-27 05:39:00,1.90,12.30,-0.90,-0.90,-1.00,96.30,96.40,96.20,2.70,4.50,223.10,0.00,0.00
$PJCIEMT,2026-05-27 05:40:00,1.90,12.30,-0.90,-0.90,-1.00,96.40,96.40,96.30,1.20,2.50,237.00,0.00,0.00
$PJCIEMT,2026-05-27 05:41:00,1.90,12.30,-0.90,-0.90,-1.00,96.40,96.40,96.40,0.60,1.40,268.50,0.00,0.00
$PJCIEMT,2026-05-27 05:42:00,1.90,12.30,-0.90,-0.90,-1.00,96.40,96.40,96.40,0.60,1.60,232.40,0.00,0.00
$PJCIEMT,2026-05-27 05:43:00,1.90,12.30,-0.90,-0.90,-0.90,96.50,96.50,96.40,1.50,2.50,276.70,0.00,0.00
$PJCIEMT,2026-05-27 05:44:00,1.90,12.30,-0.90,-0.90,-0.90,96.50,96.60,96.50,0.90,2.20,242.30,0.00,0.00
$PJCIEMT,2026-05-27 05:45:00,1.90,12.30,-0.90,-0.90,-0.90,96.60,96.60,96.50,1.30,2.00,224.80,0.00,0.00
$PJCIEMT,2026-05-27 05:46:00,1.90,12.30,-0.90,-0.90,-0.90,96.60,96.60,96.50,0.90,1.70,208.40,0.00,0.00
$PJCIEMT,2026-05-27 05:47:00,1.90,12.30,-0.90,-0.90,-0.90,96.60,96.60,96.50,1.80,2.40,259.80,0.00,0.00
$PJCIEMT,2026-05-27 05:48:00,1.90,12.30,-0.90,-0.90,-1.00,96.60,96.60,96.50,1.20,2.00,259.30,0.00,0.00
$PJCIEMT,2026-05-27 05:49:00,1.90,12.30,-0.90,-0.90,-0.90,96.70,96.70,96.60,0.00,0.50,247.10,0.00,0.00
$PJCIEMT,2026-05-27 05:50:00,1.90,12.30,-0.90,-0.90,-0.90,96.70,96.80,96.70,0.20,0.80,235.70,0.00,0.00
$PJCIEMT,2026-05-27 05:51:00,1.90,12.30,-0.90,-0.90,-0.90,96.80,96.80,96.70,1.00,1.50,254.00,0.00,0.00
$PJCIEMT,2026-05-27 05:52:00,1.90,12.30,-0.90,-0.80,-0.90,96.80,96.90,96.80,2.00,3.60,235.60,0.00,0.00
$PJCIEMT,2026-05-27 05:53:00,1.90,12.30,-0.90,-0.80,-0.90,96.80,96.90,96.70,3.20,4.40,232.50,0.00,0.00
$PJCIEMT,2026-05-27 05:54:00,1.90,12.30,-0.90,-0.90,-1.00,96.70,96.80,96.70,3.70,5.50,244.40,0.00,0.00
$PJCIEMT,2026-05-27 05:55:00,1.90,12.30,-0.90,-0.90,-1.00,96.80,96.80,96.70,2.10,3.10,225.80,0.00,0.00
$PJCIEMT,2026-05-27 05:56:00,1.80,12.30,-1.00,-0.90,-1.00,96.80,96.80,96.70,2.50,3.40,204.20,0.00,0.00
$PJCIEMT,2026-05-27 05:57:00,1.80,12.30,-1.00,-0.90,-1.00,96.80,96.80,96.70,1.90,4.00,201.70,0.00,0.00
$PJCIEMT,2026-05-27 05:58:00,1.80,12.30,-1.00,-0.90,-1.00,96.80,96.80,96.60,2.10,3.30,198.90,0.00,0.00
$PJCIEMT,2026-05-27 05:59:00,1.80,12.30,-1.00,-1.00,-1.10,96.70,96.70,96.60,2.20,3.20,235.10,0.00,0.00
$PJCIEMT,2026-05-27 06:00:00,1.80,12.30,-1.00,-1.00,-1.10,96.70,96.80,96.70,1.20,2.50,240.70,0.00,0.00
$PJCIEMT,2026-05-27 06:01:00,1.80,12.30,-1.00,-1.00,-1.10,96.70,96.80,96.70,2.70,4.30,232.10,0.00,0.00
$PJCIEMT,2026-05-27 06:02:00,1.80,12.30,-1.00,-1.00,-1.10,96.70,96.70,96.60,2.50,3.00,217.70,0.00,0.00
$PJCIEMT,2026-05-27 06:03:00,1.80,12.30,-1.00,-1.00,-1.10,96.60,96.70,96.50,2.80,3.80,235.10,0.00,0.00
$PJCIEMT,2026-05-27 06:04:00,1.80,12.30,-1.10,-1.00,-1.10,96.60,96.60,96.50,3.70,4.40,207.00,0.00,0.00
$PJCIEMT,2026-05-27 06:05:00,1.80,12.30,-1.10,-1.10,-1.10,96.50,96.60,96.40,3.00,3.50,210.70,0.00,0.00
$PJCIEMT,2026-05-27 06:06:00,1.80,12.30,-1.10,-1.10,-1.10,96.50,96.50,96.40,2.30,3.00,206.50,0.00,0.00
$PJCIEMT,2026-05-27 06:07:00,1.80,12.30,-1.10,-1.10,-1.10,96.40,96.50,96.40,2.00,2.60,210.80,0.00,0.00
$PJCIEMT,2026-05-27 06:08:00,1.80,12.30,-1.10,-1.10,-1.10,96.40,96.40,96.30,2.50,3.00,202.00,0.00,0.00
$PJCIEMT,2026-05-27 06:09:00,1.80,12.30,-1.10,-1.10,-1.10,96.30,96.40,96.30,1.50,1.90,207.20,0.00,0.00
$PJCIEMT,2026-05-27 06:10:00,1.80,12.30,-1.10,-1.00,-1.10,96.30,96.40,96.30,2.00,2.70,226.50,0.00,0.00
$PJCIEMT,2026-05-27 06:11:00,1.80,12.30,-1.00,-1.00,-1.10,96.30,96.30,96.20,1.60,2.00,194.90,0.00,0.00
$PJCIEMT,2026-05-27 06:12:00,1.70,12.30,-1.00,-1.00,-1.10,96.20,96.30,96.20,1.80,2.90,196.80,0.00,0.00
$PJCIEMT,2026-05-27 06:13:00,1.70,12.30,-1.00,-1.00,-1.10,96.20,96.30,96.20,2.40,3.40,205.40,0.00,0.00
$PJCIEMT,2026-05-27 06:14:00,1.70,12.30,-1.00,-1.00,-1.00,96.20,96.20,96.10,3.80,5.00,213.50,0.00,0.00
$PJCIEMT,2026-05-27 06:15:00,1.70,12.30,-1.00,-1.00,-1.00,96.10,96.20,96.00,2.80,3.50,206.50,0.00,0.00
$PJCIEMT,2026-05-27 06:16:00,1.70,12.30,-1.00,-1.00,-1.10,96.00,96.10,96.00,2.40,3.00,191.00,0.00,0.00
$PJCIEMT,2026-05-27 06:17:00,1.70,12.30,-1.00,-1.00,-1.00,96.00,96.00,95.90,1.30,1.70,194.30,0.00,0.00
$PJCIEMT,2026-05-27 06:18:00,1.70,12.30,-1.00,-1.00,-1.00,96.00,96.00,95.90,1.00,2.00,200.50,0.00,0.00
$PJCIEMT,2026-05-27 06:19:00,1.70,12.30,-1.00,-0.90,-1.00,95.90,96.00,95.90,2.30,2.90,225.30,0.00,0.00
$PJCIEMT,2026-05-27 06:20:00,1.70,12.30,-1.00,-0.90,-1.00,95.90,95.90,95.80,2.90,3.80,217.20,0.00,0.00
$PJCIEMT,2026-05-27 06:21:00,1.70,12.30,-0.90,-0.90,-1.00,95.80,95.90,95.80,1.20,1.70,172.60,0.00,0.00
$PJCIEMT,2026-05-27 06:22:00,1.70,12.30,-0.90,-0.90,-1.00,95.80,95.80,95.70,0.70,1.10,181.80,0.00,0.00
$PJCIEMT,2026-05-27 06:23:00,1.70,12.30,-0.90,-0.90,-1.00,95.70,95.80,95.70,0.90,1.10,199.50,0.00,0.00
$PJCIEMT,2026-05-27 06:24:00,1.70,12.30,-0.90,-0.90,-1.00,95.70,95.70,95.60,2.20,3.40,178.70,0.00,0.00
$PJCIEMT,2026-05-27 06:25:00,1.70,12.30,-0.90,-0.90,-1.00,95.60,95.70,95.60,1.60,3.30,185.50,0.00,0.00
$PJCIEMT,2026-05-27 06:26:00,1.70,12.30,-0.90,-0.90,-0.90,95.60,95.60,95.50,1.50,1.90,169.60,0.00,0.00
$PJCIEMT,2026-05-27 06:27:00,1.70,12.30,-0.90,-0.90,-0.90,95.50,95.60,95.40,1.40,1.90,163.50,0.00,0.00
$PJCIEMT,2026-05-27 06:28:00,1.70,12.30,-0.90,-0.90,-0.90,95.40,95.50,95.40,1.30,2.00,187.50,0.00,0.00
$PJCIEMT,2026-05-27 06:29:00,1.70,12.30,-0.90,-0.80,-0.90,95.40,95.40,95.40,1.30,2.00,185.80,0.00,0.00
$PJCIEMT,2026-05-27 06:30:00,1.70,12.30,-0.90,-0.80,-0.90,95.30,95.40,95.20,2.60,3.20,196.80,0.00,0.00
$PJCIEMT,2026-05-27 06:31:00,1.70,12.30,-0.90,-0.90,-0.90,95.30,95.30,95.20,3.20,3.60,176.40,0.00,0.00
$PJCIEMT,2026-05-27 06:32:00,1.70,12.30,-0.90,-0.80,-0.90,95.20,95.30,95.20,3.70,4.60,176.60,0.00,0.00
$PJCIEMT,2026-05-27 06:33:00,1.70,12.30,-0.90,-0.80,-0.90,95.20,95.20,95.20,2.30,3.10,171.50,0.00,0.00
$PJCIEMT,2026-05-27 06:34:00,1.70,12.30,-0.90,-0.80,-0.90,95.20,95.20,95.10,1.70,2.50,205.50,0.00,0.00
$PJCIEMT,2026-05-27 06:35:00,1.70,12.30,-0.90,-0.80,-0.90,95.20,95.20,95.10,2.00,2.70,169.70,0.00,0.00
$PJCIEMT,2026-05-27 06:36:00,1.70,12.30,-0.90,-0.80,-0.90,95.10,95.20,95.10,2.40,2.90,163.60,0.00,0.00
$PJCIEMT,2026-05-27 06:37:00,1.70,12.30,-0.90,-0.90,-0.90,95.20,95.20,95.10,2.50,3.20,172.10,0.00,0.00
$PJCIEMT,2026-05-27 06:38:00,1.70,12.30,-0.90,-0.90,-0.90,95.10,95.20,95.10,2.20,2.60,166.30,0.00,0.00
$PJCIEMT,2026-05-27 06:39:00,1.70,12.30,-0.90,-0.90,-0.90,95.10,95.10,95.10,1.90,2.60,174.50,0.00,0.00
$PJCIEMT,2026-05-27 06:40:00,1.70,12.30,-0.90,-0.90,-0.90,95.10,95.20,95.10,1.40,2.10,188.80,0.00,0.00
$PJCIEMT,2026-05-27 06:41:00,1.70,12.30,-0.90,-0.80,-0.90,95.10,95.20,95.10,0.90,1.30,227.60,0.00,0.00
$PJCIEMT,2026-05-27 06:42:00,1.70,12.30,-0.90,-0.80,-0.90,95.10,95.20,95.10,0.30,0.70,229.30,0.00,0.00
$PJCIEMT,2026-05-27 06:43:00,1.70,12.30,-0.80,-0.80,-0.90,95.10,95.20,95.10,0.00,0.50,247.50,0.00,0.00
$PJCIEMT,2026-05-27 06:44:00,1.70,12.30,-0.80,-0.80,-0.90,95.10,95.10,95.10,0.60,0.80,225.70,0.00,0.00
$PJCIEMT,2026-05-27 06:45:00,1.70,12.30,-0.80,-0.80,-0.90,95.10,95.10,95.10,0.60,0.80,206.20,0.00,0.00
$PJCIEMT,2026-05-27 06:46:00,1.70,12.30,-0.80,-0.80,-0.80,95.10,95.10,95.00,0.70,0.90,216.50,0.00,0.00
$PJCIEMT,2026-05-27 06:47:00,1.70,12.30,-0.80,-0.80,-0.90,95.10,95.10,95.00,1.10,1.80,229.50,0.00,0.00
$PJCIEMT,2026-05-27 06:48:00,1.70,12.30,-0.80,-0.80,-0.90,95.10,95.10,95.00,1.60,2.50,247.40,0.00,0.00
$PJCIEMT,2026-05-27 06:49:00,1.70,12.30,-0.80,-0.80,-0.80,95.10,95.10,95.10,1.60,2.30,221.60,0.00,0.00
$PJCIEMT,2026-05-27 06:50:00,1.70,12.30,-0.80,-0.80,-0.80,95.10,95.20,95.10,1.30,1.80,235.20,0.00,0.00
$PJCIEMT,2026-05-27 06:51:00,1.70,12.30,-0.80,-0.80,-0.80,95.10,95.20,95.10,1.40,2.00,240.00,0.00,0.00
$PJCIEMT,2026-05-27 06:52:00,1.70,12.30,-0.80,-0.80,-0.80,95.10,95.20,95.00,1.70,2.10,225.60,0.00,0.00
$PJCIEMT,2026-05-27 06:53:00,1.70,12.30,-0.80,-0.80,-0.80,95.10,95.20,95.10,1.20,1.70,180.70,0.00,0.00
$PJCIEMT,2026-05-27 06:54:00,1.80,12.30,-0.80,-0.80,-0.80,95.10,95.20,95.10,1.50,2.00,216.70,0.00,0.00
$PJCIEMT,2026-05-27 06:55:00,1.80,12.30,-0.80,-0.80,-0.80,95.10,95.20,95.10,0.80,1.70,284.90,0.00,0.00
$PJCIEMT,2026-05-27 06:56:00,1.80,12.30,-0.80,-0.80,-0.80,95.20,95.20,95.10,0.10,0.50,208.80,0.00,0.00
$PJCIEMT,2026-05-27 06:57:00,1.80,12.30,-0.80,-0.80,-0.90,95.20,95.20,95.10,1.20,1.80,158.70,0.00,0.00
$PJCIEMT,2026-05-27 06:58:00,1.80,12.30,-0.80,-0.80,-0.90,95.20,95.20,95.10,1.20,1.90,147.00,0.00,0.00
$PJCIEMT,2026-05-27 06:59:00,1.80,12.30,-0.80,-0.80,-0.80,95.20,95.20,95.10,1.30,2.50,239.20,0.00,0.00
$PJCIEMT,2026-05-27 07:00:00,1.80,12.30,-0.80,-0.80,-0.90,95.20,95.20,95.10,2.00,2.60,206.60,0.00,0.00
$PJCIEMT,2026-05-27 07:01:00,1.80,12.30,-0.80,-0.80,-0.90,95.20,95.20,95.10,1.80,3.00,200.10,0.00,0.00
$PJCIEMT,2026-05-27 07:02:00,1.80,12.30,-0.80,-0.80,-0.90,95.30,95.30,95.20,2.40,3.00,224.20,0.00,0.00
$PJCIEMT,2026-05-27 07:03:00,1.80,12.30,-0.80,-0.80,-0.90,95.30,95.30,95.20,2.30,3.10,246.90,0.00,0.00
$PJCIEMT,2026-05-27 07:04:00,1.80,12.30,-0.80,-0.80,-0.90,95.30,95.30,95.20,1.40,2.30,198.30,0.00,0.00
$PJCIEMT,2026-05-27 07:05:00,1.80,12.30,-0.80,-0.80,-0.80,95.30,95.30,95.20,1.90,2.60,197.20,0.00,0.00
$PJCIEMT,2026-05-27 07:06:00,1.80,12.30,-0.80,-0.80,-0.90,95.20,95.30,95.20,1.70,2.60,204.90,0.00,0.00
$PJCIEMT,2026-05-27 07:07:00,1.80,12.30,-0.80,-0.80,-0.90,95.30,95.30,95.20,1.90,2.50,221.90,0.00,0.00
$PJCIEMT,2026-05-27 07:08:00,1.80,12.30,-0.80,-0.80,-0.90,95.30,95.30,95.20,1.50,1.90,222.20,0.00,0.00
$PJCIEMT,2026-05-27 07:09:00,1.80,12.30,-0.80,-0.80,-0.90,95.30,95.40,95.30,1.20,1.60,203.50,0.00,0.00
$PJCIEMT,2026-05-27 07:10:00,1.80,12.30,-0.80,-0.80,-0.90,95.30,95.40,95.30,0.70,1.80,218.30,0.00,0.00
$PJCIEMT,2026-05-27 07:11:00,1.80,12.30,-0.80,-0.80,-0.90,95.30,95.40,95.30,1.50,2.30,246.30,0.00,0.00
$PJCIEMT,2026-05-27 07:12:00,1.80,12.30,-0.80,-0.80,-0.90,95.30,95.40,95.30,2.20,3.80,263.80,0.00,0.00
$PJCIEMT,2026-05-27 07:13:00,1.80,12.30,-0.90,-0.80,-0.90,95.30,95.30,95.20,2.90,3.80,239.50,0.00,0.00
$PJCIEMT,2026-05-27 07:14:00,1.80,12.30,-0.90,-0.90,-0.90,95.30,95.40,95.30,2.20,3.20,206.50,0.00,0.00
$PJCIEMT,2026-05-27 07:15:00,1.80,12.30,-0.90,-0.90,-0.90,95.30,95.40,95.30,2.00,2.50,245.10,0.00,0.00
$PJCIEMT,2026-05-27 07:16:00,1.80,12.30,-0.90,-0.90,-0.90,95.30,95.40,95.30,1.50,2.30,238.90,0.00,0.00
$PJCIEMT,2026-05-27 07:17:00,1.80,12.30,-0.90,-0.90,-0.90,95.30,95.30,95.30,2.00,3.30,223.30,0.00,0.00
$PJCIEMT,2026-05-27 07:18:00,1.80,12.30,-0.90,-0.90,-0.90,95.30,95.30,95.20,2.40,3.10,234.10,0.00,0.00
$PJCIEMT,2026-05-27 07:19:00,1.80,12.30,-0.90,-0.90,-0.90,95.20,95.30,95.20,2.60,3.10,225.50,0.00,0.00
$PJCIEMT,2026-05-27 07:20:00,1.80,12.30,-0.90,-0.90,-1.00,95.20,95.20,95.10,3.30,4.70,223.60,0.00,0.00
$PJCIEMT,2026-05-27 07:21:00,1.70,12.30,-1.00,-0.90,-1.00,95.10,95.10,95.10,3.20,4.10,207.70,0.00,0.00
$PJCIEMT,2026-05-27 07:22:00,1.70,12.30,-1.00,-0.90,-1.00,95.10,95.20,95.10,2.20,3.70,212.50,0.00,0.00
$PJCIEMT,2026-05-27 07:23:00,1.70,12.30,-1.00,-0.90,-1.00,95.10,95.20,95.00,2.40,4.10,238.90,0.00,0.00
$PJCIEMT,2026-05-27 07:24:00,1.70,12.30,-1.00,-1.00,-1.10,95.10,95.20,95.00,2.10,3.50,237.70,0.00,0.00
$PJCIEMT,2026-05-27 07:25:00,1.70,12.30,-1.00,-1.00,-1.10,95.10,95.20,95.10,2.80,3.70,244.10,0.00,0.00
$PJCIEMT,2026-05-27 07:26:00,1.70,12.30,-1.00,-1.00,-1.10,95.10,95.10,95.00,2.10,2.70,224.00,0.00,0.00
$PJCIEMT,2026-05-27 07:27:00,1.70,12.30,-1.00,-1.00,-1.10,95.10,95.20,95.10,1.90,3.10,226.10,0.00,0.00
$PJCIEMT,2026-05-27 07:28:00,1.70,12.30,-1.00,-1.00,-1.10,95.10,95.10,95.00,2.20,3.50,220.80,0.00,0.00
$PJCIEMT,2026-05-27 07:29:00,1.70,12.30,-1.10,-1.00,-1.10,95.00,95.10,95.00,2.10,2.80,202.00,0.00,0.00
$PJCIEMT,2026-05-27 07:30:00,1.70,12.30,-1.10,-1.00,-1.10,95.00,95.10,94.90,2.60,3.40,190.10,0.00,0.00
$PJCIEMT,2026-05-27 07:31:00,1.70,12.30,-1.10,-1.00,-1.10,94.90,95.00,94.90,2.80,3.70,181.30,0.00,0.00
$PJCIEMT,2026-05-27 07:32:00,1.70,12.30,-1.10,-1.00,-1.10,94.90,95.00,94.90,2.50,3.40,212.10,0.00,0.00
$PJCIEMT,2026-05-27 07:33:00,1.70,12.30,-1.00,-1.00,-1.10,94.90,94.90,94.80,2.30,3.60,198.60,0.00,0.00
$PJCIEMT,2026-05-27 07:34:00,1.70,12.30,-1.00,-1.00,-1.00,94.80,94.90,94.80,2.80,3.70,198.60,0.00,0.00
$PJCIEMT,2026-05-27 07:35:00,1.70,12.30,-1.00,-1.00,-1.10,94.80,94.80,94.70,2.40,3.10,191.80,0.00,0.00
$PJCIEMT,2026-05-27 07:36:00,1.70,12.30,-1.00,-1.00,-1.10,94.80,94.80,94.80,1.60,2.50,210.50,0.00,0.00
$PJCIEMT,2026-05-27 07:37:00,1.70,12.30,-1.00,-1.00,-1.00,94.80,94.90,94.80,2.10,2.60,213.60,0.00,0.00
$PJCIEMT,2026-05-27 07:38:00,1.70,12.30,-1.00,-1.00,-1.00,94.80,94.80,94.80,2.00,2.80,208.30,0.00,0.00
$PJCIEMT,2026-05-27 07:39:00,1.70,12.30,-1.00,-1.00,-1.00,94.80,94.90,94.80,1.20,2.60,202.20,0.00,0.00
$PJCIEMT,2026-05-27 07:40:00,1.70,12.30,-1.00,-1.00,-1.00,94.80,94.90,94.80,1.60,2.60,222.40,0.00,0.00
$PJCIEMT,2026-05-27 07:41:00,1.70,12.30,-1.00,-1.00,-1.00,94.80,94.90,94.80,1.70,2.40,203.40,0.00,0.00
$PJCIEMT,2026-05-27 07:42:00,1.70,12.30,-1.00,-1.00,-1.00,94.90,94.90,94.80,1.20,1.60,214.60,0.00,0.00
$PJCIEMT,2026-05-27 07:43:00,1.70,12.30,-1.00,-1.00,-1.10,94.80,94.90,94.70,2.20,3.40,241.60,0.00,0.00
$PJCIEMT,2026-05-27 07:44:00,1.70,12.30,-1.10,-1.00,-1.10,94.70,94.70,94.60,2.70,3.40,221.80,0.00,0.00
$PJCIEMT,2026-05-27 07:45:00,1.70,12.30,-1.10,-1.10,-1.10,94.70,94.80,94.70,2.40,3.20,224.80,0.00,0.00
$PJCIEMT,2026-05-27 07:46:00,1.70,12.30,-1.10,-1.10,-1.10,94.70,94.70,94.60,1.10,2.20,202.30,0.00,0.00
$PJCIEMT,2026-05-27 07:47:00,1.70,12.30,-1.10,-1.00,-1.10,94.60,94.70,94.60,1.60,2.40,199.10,0.00,0.00
$PJCIEMT,2026-05-27 07:48:00,1.70,12.30,-1.10,-1.00,-1.10,94.60,94.70,94.50,1.80,2.60,201.60,0.00,0.00
$PJCIEMT,2026-05-27 07:49:00,1.70,12.30,-1.10,-1.00,-1.10,94.60,94.60,94.50,2.30,2.80,185.20,0.00,0.00
$PJCIEMT,2026-05-27 07:50:00,1.60,12.30,-1.00,-1.00,-1.10,94.60,94.60,94.50,3.00,3.80,168.50,0.00,0.00
$PJCIEMT,2026-05-27 07:51:00,1.60,12.30,-1.00,-1.00,-1.10,94.50,94.60,94.50,3.00,4.40,178.80,0.00,0.00
$PJCIEMT,2026-05-27 07:52:00,1.60,12.30,-1.00,-1.00,-1.00,94.50,94.50,94.40,2.80,4.40,208.50,0.00,0.00
$PJCIEMT,2026-05-27 07:53:00,1.60,12.30,-1.00,-0.90,-1.00,94.50,94.50,94.40,2.30,3.20,211.80,0.00,0.00
$PJCIEMT,2026-05-27 07:54:00,1.60,12.30,-0.90,-0.90,-1.00,94.40,94.40,94.30,2.80,3.80,246.60,0.00,0.00
$PJCIEMT,2026-05-27 07:55:00,1.60,12.30,-0.90,-0.90,-1.00,94.30,94.40,94.30,2.70,4.50,219.20,0.00,0.00
$PJCIEMT,2026-05-27 07:56:00,1.60,12.30,-0.90,-0.90,-1.00,94.30,94.40,94.30,2.00,2.50,179.60,0.00,0.00
$PJCIEMT,2026-05-27 07:57:00,1.60,12.30,-0.90,-0.90,-1.00,94.30,94.30,94.20,2.30,2.60,182.40,0.00,0.00
$PJCIEMT,2026-05-27 07:58:00,1.60,12.30,-0.90,-0.90,-1.00,94.30,94.30,94.30,2.20,2.80,183.40,0.00,0.00
$PJCIEMT,2026-05-27 07:59:00,1.60,12.30,-0.90,-0.90,-1.00,94.30,94.30,94.30,2.00,2.80,168.70,0.00,0.00
$PJCIEMT,2026-05-27 08:00:00,1.60,12.30,-0.90,-0.90,-0.90,94.30,94.30,94.30,2.00,2.80,169.50,0.00,0.00
$PJCIEMT,2026-05-27 08:01:00,1.60,12.30,-0.90,-0.90,-0.90,94.30,94.40,94.30,2.50,3.30,204.80,0.00,0.00
$PJCIEMT,2026-05-27 08:02:00,1.60,12.30,-0.90,-0.80,-0.90,94.40,94.40,94.30,1.60,2.30,213.80,0.00,0.00
$PJCIEMT,2026-05-27 08:03:00,1.60,12.30,-0.80,-0.80,-0.90,94.40,94.40,94.40,2.30,3.00,206.70,0.00,0.00
$PJCIEMT,2026-05-27 08:04:00,1.60,12.30,-0.80,-0.80,-0.90,94.40,94.50,94.40,3.00,4.50,246.00,0.00,0.00
$PJCIEMT,2026-05-27 08:05:00,1.60,12.30,-0.80,-0.80,-0.90,94.40,94.50,94.40,2.20,4.10,206.30,0.00,0.00
$PJCIEMT,2026-05-27 08:06:00,1.60,12.30,-0.80,-0.80,-0.90,94.50,94.50,94.40,2.00,2.50,218.10,0.00,0.00
$PJCIEMT,2026-05-27 08:07:00,1.60,12.30,-0.80,-0.80,-0.90,94.50,94.50,94.40,1.60,2.70,211.60,0.00,0.00
$PJCIEMT,2026-05-27 08:08:00,1.60,12.30,-0.80,-0.80,-0.80,94.50,94.60,94.50,2.60,3.10,231.60,0.00,0.00
$PJCIEMT,2026-05-27 08:09:00,1.60,12.30,-0.80,-0.80,-0.80,94.50,94.60,94.50,2.80,3.40,234.20,0.00,0.00
$PJCIEMT,2026-05-27 08:10:00,1.60,12.30,-0.80,-0.80,-0.80,94.50,94.60,94.40,2.00,3.50,232.40,0.00,0.00
$PJCIEMT,2026-05-27 08:11:00,1.60,12.30,-0.80,-0.80,-0.90,94.50,94.60,94.40,2.60,3.40,219.50,0.00,0.00
$PJCIEMT,2026-05-27 08:12:00,1.60,12.30,-0.80,-0.80,-0.80,94.60,94.60,94.50,1.90,2.50,210.70,0.00,0.00
$PJCIEMT,2026-05-27 08:13:00,1.60,12.30,-0.80,-0.80,-0.80,94.60,94.60,94.60,2.30,3.00,202.50,0.00,0.00
$PJCIEMT,2026-05-27 08:14:00,1.70,12.30,-0.80,-0.70,-0.80,94.60,94.70,94.60,2.10,3.90,216.70,0.00,0.00
$PJCIEMT,2026-05-27 08:15:00,1.70,12.30,-0.80,-0.70,-0.80,94.60,94.70,94.60,1.90,2.50,232.50,0.00,0.00
$PJCIEMT,2026-05-27 08:16:00,1.70,12.30,-0.80,-0.70,-0.80,94.60,94.60,94.50,1.90,2.70,244.80,0.00,0.00
$PJCIEMT,2026-05-27 08:17:00,1.70,12.30,-0.80,-0.80,-0.80,94.60,94.60,94.50,1.70,2.70,223.30,0.00,0.00
$PJCIEMT,2026-05-27 08:18:00,1.70,12.30,-0.80,-0.80,-0.80,94.60,94.60,94.50,1.70,2.90,239.30,0.00,0.00
$PJCIEMT,2026-05-27 08:19:00,1.70,12.30,-0.80,-0.80,-0.80,94.60,94.70,94.60,2.20,3.30,219.30,0.00,0.00
$PJCIEMT,2026-05-27 08:20:00,1.70,12.30,-0.80,-0.80,-0.90,94.60,94.60,94.60,2.00,2.80,222.80,0.00,0.00
$PJCIEMT,2026-05-27 08:21:00,1.70,12.30,-0.80,-0.80,-0.90,94.60,94.60,94.60,1.80,2.80,239.90,0.00,0.00
$PJCIEMT,2026-05-27 08:22:00,1.70,12.30,-0.80,-0.80,-0.80,94.60,94.60,94.50,2.80,3.70,216.00,0.00,0.00
$PJCIEMT,2026-05-27 08:23:00,1.70,12.30,-0.90,-0.80,-0.90,94.40,94.60,94.40,2.30,3.30,224.40,0.00,0.00
$PJCIEMT,2026-05-27 08:24:00,1.70,12.30,-0.90,-0.90,-0.90,94.40,94.50,94.40,2.30,2.90,220.40,0.00,0.00
$PJCIEMT,2026-05-27 08:25:00,1.70,12.30,-0.90,-0.80,-0.90,94.40,94.50,94.40,1.60,2.80,206.10,0.00,0.00
$PJCIEMT,2026-05-27 08:26:00,1.70,12.30,-0.80,-0.80,-0.90,94.40,94.50,94.40,1.60,2.40,212.80,0.00,0.00
$PJCIEMT,2026-05-27 08:27:00,1.70,12.30,-0.80,-0.80,-0.90,94.50,94.50,94.40,1.90,4.10,213.80,0.00,0.00
$PJCIEMT,2026-05-27 08:28:00,1.70,12.30,-0.80,-0.80,-0.80,94.50,94.50,94.40,1.30,2.40,219.10,0.00,0.00
$PJCIEMT,2026-05-27 08:29:00,1.70,12.30,-0.80,-0.70,-0.80,94.50,94.50,94.40,1.50,2.50,211.70,0.00,0.00
$PJCIEMT,2026-05-27 08:30:00,1.70,12.30,-0.80,-0.70,-0.80,94.50,94.50,94.40,0.50,1.20,267.10,0.00,0.00
$PJCIEMT,2026-05-27 08:31:00,1.70,12.30,-0.80,-0.70,-0.80,94.50,94.50,94.40,2.50,3.80,261.00,0.00,0.00
$PJCIEMT,2026-05-27 08:32:00,1.70,12.30,-0.80,-0.70,-0.80,94.50,94.50,94.40,2.80,4.00,250.20,0.00,0.00
$PJCIEMT,2026-05-27 08:33:00,1.70,12.30,-0.80,-0.80,-0.80,94.50,94.60,94.50,1.60,2.20,230.90,0.00,0.00
$PJCIEMT,2026-05-27 08:34:00,1.70,12.30,-0.80,-0.70,-0.80,94.60,94.60,94.50,1.80,2.60,237.70,0.00,0.00
$PJCIEMT,2026-05-27 08:35:00,1.70,12.30,-0.80,-0.70,-0.80,94.60,94.60,94.50,1.70,3.10,193.80,0.00,0.00
$PJCIEMT,2026-05-27 08:36:00,1.70,12.30,-0.80,-0.70,-0.80,94.60,94.70,94.60,2.80,3.90,211.40,0.00,0.00
$PJCIEMT,2026-05-27 08:37:00,1.70,12.30,-0.80,-0.70,-0.80,94.70,94.70,94.60,2.00,2.80,251.70,0.00,0.00
$PJCIEMT,2026-05-27 08:38:00,1.70,12.30,-0.80,-0.80,-0.80,94.70,94.80,94.70,2.50,4.20,251.20,0.00,0.00
$PJCIEMT,2026-05-27 08:39:00,1.70,12.30,-0.80,-0.80,-0.80,94.80,94.80,94.70,2.70,4.80,244.90,0.00,0.00
$PJCIEMT,2026-05-27 08:40:00,1.70,12.30,-0.80,-0.80,-0.80,94.80,94.90,94.80,2.90,4.00,217.10,0.00,0.00
$PJCIEMT,2026-05-27 08:41:00,1.70,12.30,-0.80,-0.80,-0.80,94.90,94.90,94.80,1.90,2.70,232.30,0.00,0.00
$PJCIEMT,2026-05-27 08:42:00,1.70,12.30,-0.80,-0.80,-0.90,94.80,94.90,94.80,1.70,2.60,229.50,0.00,0.00
$PJCIEMT,2026-05-27 08:43:00,1.70,12.30,-0.80,-0.80,-0.90,94.90,95.00,94.80,1.10,1.80,223.10,0.00,0.00
$PJCIEMT,2026-05-27 08:44:00,1.70,12.30,-0.80,-0.80,-0.80,95.00,95.10,94.90,1.50,2.20,237.60,0.00,0.00
$PJCIEMT,2026-05-27 08:45:00,1.70,12.30,-0.80,-0.70,-0.80,95.10,95.10,95.00,1.80,2.50,230.00,0.00,0.00
$PJCIEMT,2026-05-27 08:46:00,1.70,12.30,-0.80,-0.70,-0.80,95.10,95.10,95.00,2.20,3.20,222.90,0.00,0.00
$PJCIEMT,2026-05-27 08:47:00,1.70,12.30,-0.80,-0.70,-0.80,95.10,95.20,95.10,1.00,1.70,164.80,0.00,0.00
$PJCIEMT,2026-05-27 08:48:00,1.70,12.30,-0.80,-0.70,-0.80,95.20,95.30,95.10,2.10,3.30,203.10,0.00,0.00
$PJCIEMT,2026-05-27 08:49:00,1.70,12.30,-0.80,-0.80,-0.80,95.30,95.30,95.20,1.30,2.00,244.80,0.00,0.00
$PJCIEMT,2026-05-27 08:50:00,1.70,12.30,-0.80,-0.80,-0.80,95.30,95.40,95.30,1.00,2.20,182.90,0.00,0.00
$PJCIEMT,2026-05-27 08:51:00,1.70,12.30,-0.80,-0.80,-0.80,95.30,95.40,95.30,1.90,2.90,174.00,0.00,0.00
$PJCIEMT,2026-05-27 08:52:00,1.70,12.30,-0.80,-0.80,-0.80,95.40,95.40,95.30,1.30,1.80,191.00,0.00,0.00
$PJCIEMT,2026-05-27 08:53:00,1.70,12.30,-0.80,-0.80,-0.80,95.50,95.50,95.40,0.90,1.90,157.30,0.00,0.00
$PJCIEMT,2026-05-27 08:54:00,1.70,12.30,-0.80,-0.80,-0.80,95.50,95.50,95.50,0.30,0.80,238.40,0.00,0.00
$PJCIEMT,2026-05-27 08:55:00,1.80,12.30,-0.80,-0.80,-0.80,95.50,95.50,95.50,0.60,1.40,249.60,0.00,0.00
$PJCIEMT,2026-05-27 08:56:00,1.80,12.30,-0.80,-0.80,-0.80,95.50,95.50,95.40,1.70,2.40,275.60,0.00,0.00
$PJCIEMT,2026-05-27 08:57:00,1.80,12.30,-0.80,-0.80,-0.80,95.50,95.60,95.40,0.80,1.80,212.70,0.00,0.00
$PJCIEMT,2026-05-27 08:58:00,1.80,12.30,-0.80,-0.80,-0.80,95.50,95.60,95.50,1.80,3.50,247.40,0.00,0.00
$PJCIEMT,2026-05-27 08:59:00,1.80,12.30,-0.80,-0.80,-0.80,95.50,95.60,95.50,1.50,2.40,221.50,0.00,0.00
$PJCIEMT,2026-05-27 09:00:00,1.80,12.30,-0.80,-0.80,-0.80,95.60,95.60,95.50,2.00,3.50,231.30,0.00,0.00
$PJCIEMT,2026-05-27 09:01:00,1.80,12.30,-0.90,-0.80,-0.90,95.50,95.60,95.50,2.20,3.30,233.50,0.00,0.00
$PJCIEMT,2026-05-27 09:02:00,1.80,12.30,-0.90,-0.80,-0.90,95.60,95.60,95.50,1.40,3.20,254.60,0.00,0.00
$PJCIEMT,2026-05-27 09:03:00,1.80,12.30,-0.90,-0.90,-0.90,95.60,95.60,95.60,2.10,2.90,248.10,0.00,0.00
$PJCIEMT,2026-05-27 09:04:00,1.80,12.30,-0.90,-0.80,-0.90,95.60,95.60,95.60,1.70,2.60,237.30,0.00,0.00
$PJCIEMT,2026-05-27 09:05:00,1.80,12.30,-0.90,-0.80,-0.90,95.60,95.60,95.60,2.00,2.80,228.30,0.00,0.00
$PJCIEMT,2026-05-27 09:06:00,1.80,12.30,-0.90,-0.90,-0.90,95.60,95.60,95.50,2.90,3.80,232.50,0.00,0.00
$PJCIEMT,2026-05-27 09:07:00,1.80,12.30,-0.90,-0.90,-1.00,95.60,95.60,95.50,2.90,3.70,233.00,0.00,0.00
$PJCIEMT,2026-05-27 09:08:00,1.80,12.30,-0.90,-0.90,-1.00,95.60,95.60,95.50,3.20,4.40,230.10,0.00,0.00
$PJCIEMT,2026-05-27 09:09:00,1.80,12.30,-0.90,-0.90,-1.00,95.60,95.60,95.50,3.60,4.60,237.60,0.00,0.00
$PJCIEMT,2026-05-27 09:10:00,1.80,12.30,-0.90,-0.90,-1.00,95.50,95.60,95.50,2.50,3.10,227.10,0.00,0.00
$PJCIEMT,2026-05-27 09:11:00,1.80,12.30,-0.90,-0.90,-1.00,95.50,95.60,95.50,1.70,2.60,236.20,0.00,0.00
$PJCIEMT,2026-05-27 09:12:00,1.80,12.30,-0.90,-0.90,-1.00,95.50,95.60,95.50,1.40,1.90,199.90,0.00,0.00
$PJCIEMT,2026-05-27 09:13:00,1.80,12.30,-0.90,-0.90,-1.00,95.50,95.60,95.50,1.80,2.80,165.20,0.00,0.00
$PJCIEMT,2026-05-27 09:14:00,1.70,12.30,-0.90,-0.90,-1.00,95.50,95.60,95.50,1.90,2.80,202.80,0.00,0.00
$PJCIEMT,2026-05-27 09:15:00,1.70,12.30,-0.90,-0.90,-1.00,95.50,95.50,95.50,1.60,2.50,188.90,0.00,0.00
$PJCIEMT,2026-05-27 09:16:00,1.70,12.30,-0.90,-0.90,-0.90,95.50,95.50,95.50,1.50,2.40,184.50,0.00,0.00
$PJCIEMT,2026-05-27 09:17:00,1.70,12.30,-0.90,-0.90,-0.90,95.50,95.50,95.50,1.70,2.60,184.00,0.00,0.00
$PJCIEMT,2026-05-27 09:18:00,1.70,12.30,-0.90,-0.90,-0.90,95.50,95.50,95.50,1.50,2.30,161.20,0.00,0.00
$PJCIEMT,2026-05-27 09:19:00,1.70,12.30,-0.90,-0.90,-0.90,95.50,95.60,95.50,2.40,3.50,220.50,0.00,0.00
$PJCIEMT,2026-05-27 09:20:00,1.70,12.30,-0.90,-0.80,-0.90,95.50,95.60,95.50,2.10,2.60,200.80,0.00,0.00
$PJCIEMT,2026-05-27 09:21:00,1.70,12.30,-0.90,-0.80,-0.90,95.50,95.60,95.50,2.10,2.80,217.70,0.00,0.00
$PJCIEMT,2026-05-27 09:22:00,1.70,12.30,-0.90,-0.80,-0.90,95.50,95.60,95.50,1.60,2.50,215.50,0.00,0.00
$PJCIEMT,2026-05-27 09:23:00,1.70,12.30,-0.90,-0.80,-0.90,95.60,95.60,95.50,1.00,1.50,205.40,0.00,0.00
$PJCIEMT,2026-05-27 09:24:00,1.70,12.30,-0.90,-0.80,-0.90,95.60,95.60,95.50,1.40,1.90,232.40,0.00,0.00
$PJCIEMT,2026-05-27 09:25:00,1.70,12.30,-0.90,-0.80,-0.90,95.60,95.60,95.50,1.10,2.00,289.50,0.00,0.00
$PJCIEMT,2026-05-27 09:26:00,1.70,12.30,-0.90,-0.80,-0.90,95.60,95.60,95.50,1.50,2.30,269.30,0.00,0.00
$PJCIEMT,2026-05-27 09:27:00,1.70,12.30,-0.90,-0.90,-0.90,95.60,95.60,95.50,1.30,2.50,236.50,0.00,0.00
$PJCIEMT,2026-05-27 09:28:00,1.70,12.30,-0.90,-0.80,-0.90,95.60,95.60,95.50,0.70,1.40,135.20,0.00,0.00
$PJCIEMT,2026-05-27 09:29:00,1.70,12.30,-0.90,-0.80,-0.90,95.50,95.60,95.50,0.60,0.90,150.00,0.00,0.00
$PJCIEMT,2026-05-27 09:30:00,1.70,12.30,-0.90,-0.80,-0.90,95.50,95.50,95.50,0.60,1.10,166.60,0.00,0.00
$PJCIEMT,2026-05-27 09:31:00,1.70,12.30,-0.90,-0.80,-0.90,95.50,95.60,95.50,1.20,2.10,165.20,0.00,0.00
$PJCIEMT,2026-05-27 09:32:00,1.80,12.30,-0.90,-0.80,-0.90,95.50,95.50,95.40,2.00,2.80,148.90,0.00,0.00
$PJCIEMT,2026-05-27 09:33:00,1.80,12.30,-0.90,-0.80,-0.90,95.50,95.50,95.40,2.50,3.10,176.40,0.00,0.00
$PJCIEMT,2026-05-27 09:34:00,1.80,12.30,-0.90,-0.80,-0.90,95.40,95.50,95.40,1.50,2.00,191.50,0.00,0.00
$PJCIEMT,2026-05-27 09:35:00,1.80,12.30,-0.80,-0.80,-0.90,95.40,95.40,95.40,1.10,1.60,216.50,0.00,0.00
$PJCIEMT,2026-05-27 09:36:00,1.80,12.30,-0.80,-0.80,-0.90,95.40,95.40,95.40,1.00,1.20,230.10,0.00,0.00
$PJCIEMT,2026-05-27 09:37:00,1.80,12.30,-0.80,-0.80,-0.80,95.40,95.40,95.40,0.70,1.00,223.20,0.00,0.00
$PJCIEMT,2026-05-27 09:38:00,1.80,12.30,-0.80,-0.80,-0.80,95.40,95.50,95.40,0.70,1.40,234.70,0.00,0.00
$PJCIEMT,2026-05-27 09:39:00,1.80,12.30,-0.80,-0.80,-0.80,95.50,95.50,95.40,0.90,1.70,238.50,0.00,0.00
$PJCIEMT,2026-05-27 09:40:00,1.80,12.30,-0.80,-0.80,-0.80,95.50,95.50,95.40,0.40,1.10,241.70,0.00,0.00
$PJCIEMT,2026-05-27 09:41:00,1.80,12.30,-0.80,-0.70,-0.80,95.50,95.60,95.50,1.20,1.90,214.70,0.00,0.00
$PJCIEMT,2026-05-27 09:42:00,1.80,12.30,-0.80,-0.80,-0.90,95.50,95.50,95.40,1.80,2.40,213.80,0.00,0.00
$PJCIEMT,2026-05-27 09:43:00,1.80,12.30,-0.90,-0.80,-0.90,95.40,95.50,95.30,1.30,1.70,219.80,0.00,0.00
$PJCIEMT,2026-05-27 09:44:00,1.80,12.30,-0.80,-0.80,-0.90,95.50,95.50,95.50,0.70,1.00,249.60,0.00,0.00
$PJCIEMT,2026-05-27 09:45:00,1.80,12.30,-0.80,-0.80,-0.80,95.50,95.60,95.50,0.70,1.10,317.60,0.00,0.00
$PJCIEMT,2026-05-27 09:46:00,1.80,12.30,-0.80,-0.80,-0.80,95.50,95.60,95.50,0.00,0.50,352.40,0.00,0.00
$PJCIEMT,2026-05-27 09:47:00,1.80,12.30,-0.80,-0.80,-0.80,95.50,95.50,95.40,0.30,1.00,347.40,0.00,0.00
$PJCIEMT,2026-05-27 09:48:00,1.80,12.30,-0.80,-0.80,-0.80,95.50,95.50,95.40,0.90,1.40,299.90,0.00,0.00
$PJCIEMT,2026-05-27 09:49:00,1.80,12.30,-0.80,-0.80,-0.80,95.50,95.50,95.40,0.60,1.30,266.00,0.00,0.00
$PJCIEMT,2026-05-27 09:50:00,1.80,12.30,-0.80,-0.80,-0.90,95.50,95.50,95.40,0.20,1.00,73.00,0.00,0.00
$PJCIEMT,2026-05-27 09:51:00,1.80,12.30,-0.80,-0.80,-0.90,95.50,95.50,95.40,1.70,2.80,198.30,0.00,0.00
$PJCIEMT,2026-05-27 09:52:00,1.80,12.30,-0.80,-0.80,-0.80,95.50,95.60,95.50,1.60,2.60,216.30,0.00,0.00
$PJCIEMT,2026-05-27 09:53:00,1.80,12.30,-0.80,-0.80,-0.80,95.50,95.60,95.50,1.80,2.50,210.90,0.00,0.00
$PJCIEMT,2026-05-27 09:54:00,1.80,12.30,-0.80,-0.80,-0.90,95.60,95.60,95.50,1.90,2.50,230.90,0.00,0.00
$PJCIEMT,2026-05-27 09:55:00,1.80,12.30,-0.80,-0.80,-0.90,95.60,95.70,95.60,1.40,2.00,208.50,0.00,0.00
$PJCIEMT,2026-05-27 09:56:00,1.80,12.30,-0.80,-0.80,-0.90,95.70,95.70,95.60,1.30,2.30,234.00,0.00,0.00
$PJCIEMT,2026-05-27 09:57:00,1.80,12.30,-0.80,-0.80,-0.90,95.70,95.70,95.70,1.90,2.50,202.70,0.00,0.00
$PJCIEMT,2026-05-27 09:58:00,1.80,12.30,-0.80,-0.80,-0.90,95.80,95.80,95.70,2.10,2.60,211.80,0.00,0.00
$PJCIEMT,2026-05-27 09:59:00,1.80,12.30,-0.90,-0.80,-0.90,95.70,95.80,95.60,2.00,2.90,200.80,0.00,0.00
$PJCIEMT,2026-05-27 10:00:00,1.80,12.30,-0.90,-0.80,-0.90,95.80,95.90,95.80,1.60,2.40,191.10,0.00,0.00
$PJCIEMT,2026-05-27 10:01:00,1.80,12.30,-0.90,-0.90,-0.90,95.80,95.80,95.70,2.00,2.50,216.00,0.00,0.00
$PJCIEMT,2026-05-27 10:02:00,1.80,12.30,-0.90,-0.90,-1.00,95.80,95.80,95.70,1.60,2.60,218.40,0.00,0.00
$PJCIEMT,2026-05-27 10:03:00,1.80,12.30,-0.90,-0.90,-1.00,95.80,95.80,95.70,1.40,2.30,211.50,0.00,0.00
$PJCIEMT,2026-05-27 10:04:00,1.80,12.30,-0.90,-0.90,-1.00,95.80,95.90,95.80,1.90,3.20,196.90,0.00,0.00
$PJCIEMT,2026-05-27 10:05:00,1.80,12.30,-0.90,-0.90,-1.00,95.80,95.80,95.70,2.20,2.80,183.90,0.00,0.00
$PJCIEMT,2026-05-27 10:06:00,1.80,12.30,-0.90,-0.90,-1.00,95.70,95.80,95.70,1.60,2.10,178.10,0.00,0.00
$PJCIEMT,2026-05-27 10:07:00,1.80,12.30,-0.90,-0.90,-1.00,95.70,95.80,95.70,1.20,1.70,183.90,0.00,0.00
$PJCIEMT,2026-05-27 10:08:00,1.80,12.30,-0.90,-0.90,-0.90,95.70,95.80,95.70,1.60,2.40,194.40,0.00,0.00
$PJCIEMT,2026-05-27 10:09:00,1.80,12.30,-0.90,-0.80,-0.90,95.70,95.80,95.70,1.30,1.90,223.80,0.00,0.00
$PJCIEMT,2026-05-27 10:10:00,1.80,12.30,-0.80,-0.80,-0.90,95.70,95.70,95.70,1.00,2.20,259.40,0.00,0.00
$PJCIEMT,2026-05-27 10:11:00,1.80,12.30,-0.80,-0.80,-0.90,95.70,95.70,95.60,1.50,2.00,261.60,0.00,0.00
$PJCIEMT,2026-05-27 10:12:00,1.80,12.30,-0.80,-0.80,-0.80,95.70,95.70,95.60,0.80,1.60,214.10,0.00,0.00
$PJCIEMT,2026-05-27 10:13:00,1.80,12.30,-0.80,-0.80,-0.80,95.70,95.70,95.60,0.90,2.30,259.20,0.00,0.00
$PJCIEMT,2026-05-27 10:14:00,1.80,12.30,-0.80,-0.80,-0.80,95.70,95.70,95.60,1.70,3.20,246.10,0.00,0.00
$PJCIEMT,2026-05-27 10:15:00,1.80,12.30,-0.80,-0.80,-0.80,95.70,95.70,95.60,1.50,2.30,240.30,0.00,0.00
$PJCIEMT,2026-05-27 10:16:00,1.80,12.30,-0.80,-0.80,-0.80,95.70,95.70,95.60,2.20,2.60,222.50,0.00,0.00
$PJCIEMT,2026-05-27 10:17:00,1.80,12.30,-0.80,-0.80,-0.90,95.70,95.70,95.60,1.70,2.40,214.40,0.00,0.00
$PJCIEMT,2026-05-27 10:18:00,1.80,12.30,-0.80,-0.80,-0.90,95.70,95.70,95.60,1.10,2.00,197.20,0.00,0.00
$PJCIEMT,2026-05-27 10:19:00,1.80,12.30,-0.80,-0.80,-0.90,95.70,95.70,95.70,0.70,1.10,218.50,0.00,0.00
$PJCIEMT,2026-05-27 10:20:00,1.80,12.30,-0.80,-0.80,-0.90,95.70,95.70,95.60,1.40,1.90,261.90,0.00,0.00
$PJCIEMT,2026-05-27 10:21:00,1.80,12.30,-0.90,-0.80,-0.90,95.70,95.70,95.60,1.40,2.10,248.50,0.00,0.00
$PJCIEMT,2026-05-27 10:22:00,1.80,12.30,-0.90,-0.80,-0.90,95.70,95.70,95.60,1.20,1.60,241.20,0.00,0.00
$PJCIEMT,2026-05-27 10:23:00,1.80,12.30,-0.90,-0.80,-0.90,95.70,95.70,95.60,1.30,1.90,235.40,0.00,0.00
$PJCIEMT,2026-05-27 10:24:00,1.80,12.30,-0.90,-0.80,-0.90,95.60,95.70,95.60,1.40,1.70,252.50,0.00,0.00
$PJCIEMT,2026-05-27 10:25:00,1.80,12.30,-0.90,-0.80,-0.90,95.60,95.60,95.50,1.00,1.40,203.30,0.00,0.00
$PJCIEMT,2026-05-27 10:26:00,1.80,12.30,-0.90,-0.80,-0.90,95.60,95.60,95.50,1.20,1.80,181.60,0.00,0.00
$PJCIEMT,2026-05-27 10:27:00,1.80,12.30,-0.90,-0.80,-0.90,95.50,95.60,95.50,1.30,1.80,214.30,0.00,0.00
$PJCIEMT,2026-05-27 10:28:00,1.80,12.30,-0.90,-0.80,-0.90,95.50,95.50,95.40,1.00,1.60,255.30,0.00,0.00
$PJCIEMT,2026-05-27 10:29:00,1.80,12.30,-0.90,-0.80,-0.90,95.40,95.50,95.40,0.90,1.70,236.20,0.00,0.00
$PJCIEMT,2026-05-27 10:30:00,1.80,12.30,-0.90,-0.80,-0.90,95.40,95.40,95.40,0.90,1.20,248.60,0.00,0.00
$PJCIEMT,2026-05-27 10:31:00,1.80,12.30,-0.90,-0.80,-0.90,95.40,95.40,95.30,0.50,0.70,184.40,0.00,0.00
$PJCIEMT,2026-05-27 10:32:00,1.80,12.30,-0.80,-0.80,-0.90,95.40,95.40,95.30,0.30,1.00,234.00,0.00,0.00
$PJCIEMT,2026-05-27 10:33:00,1.80,12.30,-0.80,-0.80,-0.90,95.30,95.40,95.30,1.20,1.60,225.20,0.00,0.00
$PJCIEMT,2026-05-27 10:34:00,1.80,12.30,-0.80,-0.80,-0.90,95.30,95.30,95.30,0.80,1.00,196.90,0.00,0.00
$PJCIEMT,2026-05-27 10:35:00,1.80,12.30,-0.90,-0.80,-0.90,95.30,95.30,95.30,1.70,2.30,226.50,0.00,0.00
$PJCIEMT,2026-05-27 10:36:00,1.80,12.30,-0.90,-0.80,-0.90,95.30,95.30,95.30,1.30,1.80,222.50,0.00,0.00
$PJCIEMT,2026-05-27 10:37:00,1.80,12.30,-0.90,-0.80,-0.90,95.30,95.30,95.20,1.70,2.50,245.10,0.00,0.00
$PJCIEMT,2026-05-27 10:38:00,1.80,12.30,-0.90,-0.80,-0.90,95.30,95.30,95.20,2.10,2.70,237.10,0.00,0.00
$PJCIEMT,2026-05-27 10:39:00,1.80,12.30,-0.90,-0.90,-1.00,95.20,95.30,95.20,2.30,2.60,237.30,0.00,0.00
$PJCIEMT,2026-05-27 10:40:00,1.80,12.30,-0.90,-0.90,-1.00,95.20,95.30,95.20,1.90,2.30,241.70,0.00,0.00
$PJCIEMT,2026-05-27 10:41:00,1.80,12.30,-0.90,-0.90,-1.00,95.30,95.30,95.30,1.70,2.20,235.10,0.00,0.00
$PJCIEMT,2026-05-27 10:42:00,1.80,12.30,-0.90,-0.90,-1.00,95.30,95.30,95.30,1.10,1.40,239.00,0.00,0.00
$PJCIEMT,2026-05-27 10:43:00,1.80,12.30,-0.90,-0.90,-1.00,95.30,95.30,95.20,1.00,1.40,235.50,0.00,0.00
$PJCIEMT,2026-05-27 10:44:00,1.80,12.30,-0.90,-0.90,-1.00,95.30,95.30,95.20,0.80,1.00,234.60,0.00,0.00
$PJCIEMT,2026-05-27 10:45:00,1.80,12.30,-0.90,-0.90,-1.00,95.30,95.40,95.30,0.60,0.90,236.80,0.00,0.00
$PJCIEMT,2026-05-27 10:46:00,1.80,12.30,-0.90,-0.90,-0.90,95.30,95.40,95.30,0.20,0.50,201.00,0.00,0.00
$PJCIEMT,2026-05-27 10:47:00,1.80,12.30,-0.90,-0.90,-0.90,95.30,95.40,95.30,0.60,0.70,209.70,0.00,0.00
$PJCIEMT,2026-05-27 10:48:00,1.80,12.30,-0.90,-0.90,-0.90,95.40,95.40,95.30,0.40,0.80,221.00,0.00,0.00
$PJCIEMT,2026-05-27 10:49:00,1.80,12.30,-0.90,-0.80,-0.90,95.40,95.40,95.40,0.80,1.40,266.70,0.00,0.00
$PJCIEMT,2026-05-27 10:50:00,1.80,12.30,-0.90,-0.90,-0.90,95.40,95.40,95.30,1.80,2.50,270.70,0.00,0.00
$PJCIEMT,2026-05-27 10:51:00,1.80,12.30,-0.90,-0.90,-1.00,95.40,95.40,95.30,1.60,2.30,267.00,0.00,0.00
$PJCIEMT,2026-05-27 10:52:00,1.80,12.30,-0.90,-0.90,-1.00,95.50,95.50,95.40,1.30,2.10,253.30,0.00,0.00
$PJCIEMT,2026-05-27 10:53:00,1.80,12.30,-0.90,-0.90,-1.00,95.50,95.60,95.50,0.40,0.70,245.00,0.00,0.00
$PJCIEMT,2026-05-27 10:54:00,1.80,12.30,-0.90,-0.90,-1.00,95.60,95.60,95.50,0.60,0.90,279.10,0.00,0.00
$PJCIEMT,2026-05-27 10:55:00,1.80,12.30,-0.90,-0.90,-1.00,95.60,95.60,95.60,1.70,2.80,269.30,0.00,0.00
$PJCIEMT,2026-05-27 10:56:00,1.80,12.30,-1.00,-0.90,-1.00,95.60,95.70,95.60,2.10,2.90,254.00,0.00,0.00
$PJCIEMT,2026-05-27 10:57:00,1.80,12.30,-1.00,-0.90,-1.00,95.70,95.70,95.60,2.40,3.00,252.40,0.00,0.00
$PJCIEMT,2026-05-27 10:58:00,1.80,12.30,-1.00,-1.00,-1.00,95.70,95.80,95.70,2.50,3.00,245.30,0.00,0.00
$PJCIEMT,2026-05-27 10:59:00,1.80,12.30,-1.00,-1.00,-1.00,95.80,95.90,95.70,2.20,2.50,249.00,0.00,0.00
$PJCIEMT,2026-05-27 11:00:00,1.80,12.30,-1.00,-1.00,-1.00,95.90,95.90,95.80,1.50,2.00,251.10,0.00,0.00
$PJCIEMT,2026-05-27 11:01:00,1.80,12.30,-1.00,-1.00,-1.00,95.90,96.00,95.90,0.80,1.30,257.20,0.00,0.00
$PJCIEMT,2026-05-27 11:02:00,1.80,12.30,-1.00,-1.00,-1.00,96.00,96.00,95.90,0.40,0.90,223.90,0.00,0.00
$PJCIEMT,2026-05-27 11:03:00,1.80,12.30,-1.00,-1.00,-1.00,96.00,96.10,95.90,0.00,0.20,236.70,0.00,0.00
$PJCIEMT,2026-05-27 11:04:00,1.80,12.30,-1.00,-1.00,-1.00,96.00,96.10,96.00,0.40,0.90,241.70,0.00,0.00
$PJCIEMT,2026-05-27 11:05:00,1.80,12.30,-1.00,-1.00,-1.00,96.10,96.10,96.00,0.40,0.70,252.20,0.00,0.00
$PJCIEMT,2026-05-27 11:06:00,1.80,12.30,-1.00,-1.00,-1.00,96.10,96.10,96.00,0.80,1.10,245.70,0.00,0.00
$PJCIEMT,2026-05-27 11:07:00,1.80,12.30,-1.00,-1.00,-1.00,96.10,96.10,96.10,0.40,0.70,224.50,0.00,0.00
$PJCIEMT,2026-05-27 11:08:00,1.80,12.30,-1.00,-1.00,-1.00,96.10,96.10,96.10,0.00,0.20,230.30,0.00,0.00
$PJCIEMT,2026-05-27 11:09:00,1.80,12.30,-1.00,-1.00,-1.00,96.10,96.10,96.10,0.00,0.00,0.00,0.00,0.00
$PJCIEMT,2026-05-27 11:10:00,1.80,12.30,-1.00,-1.00,-1.00,96.10,96.20,96.10,0.50,1.30,141.20,0.00,0.00
$PJCIEMT,2026-05-27 11:11:00,1.80,12.30,-1.00,-1.00,-1.00,96.10,96.20,96.10,1.10,1.80,174.30,0.00,0.00
$PJCIEMT,2026-05-27 11:12:00,1.80,12.30,-1.00,-0.90,-1.00,96.10,96.20,96.10,0.70,1.20,184.80,0.00,0.00
$PJCIEMT,2026-05-27 11:13:00,1.80,12.30,-1.00,-1.00,-1.00,96.20,96.20,96.10,0.20,0.60,246.00,0.00,0.00
$PJCIEMT,2026-05-27 11:14:00,1.80,12.30,-1.00,-1.00,-1.10,96.10,96.20,96.00,1.20,2.50,264.60,0.00,0.00
$PJCIEMT,2026-05-27 11:15:00,1.80,12.30,-1.00,-1.00,-1.10,96.00,96.10,96.00,1.00,1.60,229.80,0.00,0.00
$PJCIEMT,2026-05-27 11:16:00,1.80,12.30,-1.10,-1.00,-1.10,96.10,96.10,96.00,0.40,1.10,227.80,0.00,0.00
$PJCIEMT,2026-05-27 11:17:00,1.80,12.30,-1.00,-1.00,-1.10,96.10,96.10,96.00,1.10,1.40,229.20,0.00,0.00
$PJCIEMT,2026-05-27 11:18:00,1.80,12.30,-1.00,-1.00,-1.10,96.10,96.10,96.00,1.10,1.50,211.00,0.00,0.00
$PJCIEMT,2026-05-27 11:19:00,1.80,12.30,-1.00,-1.00,-1.00,96.00,96.10,96.00,1.30,1.80,186.90,0.00,0.00
$PJCIEMT,2026-05-27 11:20:00,1.80,12.30,-1.00,-1.00,-1.00,96.00,96.00,96.00,1.30,1.70,220.00,0.00,0.00
$PJCIEMT,2026-05-27 11:21:00,1.80,12.30,-1.00,-1.00,-1.00,96.00,96.00,95.90,1.40,1.70,223.30,0.00,0.00
$PJCIEMT,2026-05-27 11:22:00,1.80,12.30,-1.00,-1.00,-1.00,95.90,96.00,95.90,1.30,1.80,210.00,0.00,0.00
$PJCIEMT,2026-05-27 11:23:00,1.80,12.30,-1.00,-1.00,-1.00,95.90,96.00,95.90,1.10,1.50,211.50,0.00,0.00
$PJCIEMT,2026-05-27 11:24:00,1.80,12.30,-1.00,-0.90,-1.00,95.90,96.00,95.90,1.20,1.50,238.60,0.00,0.00
$PJCIEMT,2026-05-27 11:25:00,1.80,12.30,-1.00,-0.90,-1.00,96.00,96.00,95.90,1.30,1.60,255.70,0.00,0.00
$PJCIEMT,2026-05-27 11:26:00,1.80,12.30,-0.90,-0.90,-1.00,95.90,96.00,95.90,1.70,2.50,252.60,0.00,0.00
$PJCIEMT,2026-05-27 11:27:00,1.80,12.30,-1.00,-0.90,-1.00,95.90,95.90,95.80,1.80,2.30,244.80,0.00,0.00
$PJCIEMT,2026-05-27 11:28:00,1.80,12.30,-1.00,-0.90,-1.00,95.90,95.90,95.80,1.40,1.90,239.30,0.00,0.00
$PJCIEMT,2026-05-27 11:29:00,1.80,12.30,-1.00,-0.90,-1.00,95.90,95.90,95.80,1.40,1.80,242.70,0.00,0.00
$PJCIEMT,2026-05-27 11:30:00,1.80,12.30,-0.90,-0.90,-1.00,95.90,96.00,95.90,1.20,1.80,247.20,0.00,0.00
$PJCIEMT,2026-05-27 11:31:00,1.80,12.30,-0.90,-0.90,-0.90,95.90,95.90,95.80,1.10,2.50,239.80,0.00,0.00
$PJCIEMT,2026-05-27 11:32:00,1.80,12.30,-0.90,-0.90,-1.00,95.80,95.80,95.70,1.70,2.70,247.30,0.00,0.00
$PJCIEMT,2026-05-27 11:33:00,1.80,12.30,-1.00,-0.90,-1.00,95.70,95.80,95.60,2.30,2.90,230.80,0.00,0.00
$PJCIEMT,2026-05-27 11:34:00,1.80,12.30,-1.00,-1.00,-1.00,95.60,95.70,95.60,2.60,3.40,218.90,0.00,0.00
$PJCIEMT,2026-05-27 11:35:00,1.80,12.30,-1.00,-1.00,-1.10,95.60,95.70,95.60,1.90,2.50,221.60,0.00,0.00
$PJCIEMT,2026-05-27 11:36:00,1.80,12.30,-1.00,-1.00,-1.00,95.60,95.70,95.60,1.50,2.20,214.50,0.00,0.00
$PJCIEMT,2026-05-27 11:37:00,1.80,12.30,-1.00,-0.90,-1.00,95.60,95.60,95.50,1.40,1.90,200.90,0.00,0.00
$PJCIEMT,2026-05-27 11:38:00,1.80,12.30,-1.00,-0.90,-1.00,95.60,95.60,95.50,2.10,2.60,214.60,0.00,0.00
$PJCIEMT,2026-05-27 11:39:00,1.80,12.30,-0.90,-0.90,-1.00,95.50,95.60,95.50,1.30,1.80,254.20,0.00,0.00
$PJCIEMT,2026-05-27 11:40:00,1.80,12.30,-0.90,-0.90,-0.90,95.50,95.60,95.50,0.70,1.20,177.40,0.00,0.00
$PJCIEMT,2026-05-27 11:41:00,1.80,12.30,-0.90,-0.90,-0.90,95.50,95.60,95.50,0.80,2.10,209.40,0.00,0.00
$PJCIEMT,2026-05-27 11:42:00,1.80,12.30,-0.90,-0.90,-0.90,95.50,95.60,95.50,0.70,1.20,138.60,0.00,0.00
$PJCIEMT,2026-05-27 11:43:00,1.80,12.30,-0.90,-0.90,-0.90,95.50,95.60,95.50,0.50,1.10,194.30,0.00,0.00
$PJCIEMT,2026-05-27 11:44:00,1.80,12.30,-0.90,-0.80,-0.90,95.60,95.60,95.50,0.40,1.00,155.50,0.00,0.00
$PJCIEMT,2026-05-27 11:45:00,1.80,12.30,-0.90,-0.80,-0.90,95.60,95.60,95.60,0.60,1.00,139.10,0.00,0.00
$PJCIEMT,2026-05-27 11:46:00,1.80,12.30,-0.80,-0.80,-0.90,95.60,95.70,95.60,1.00,1.70,225.10,0.00,0.00
$PJCIEMT,2026-05-27 11:47:00,1.80,12.30,-0.80,-0.80,-0.90,95.60,95.70,95.60,2.40,3.30,219.60,0.00,0.00
$PJCIEMT,2026-05-27 11:48:00,1.80,12.30,-0.80,-0.80,-0.90,95.70,95.70,95.60,1.50,2.50,250.20,0.00,0.00
$PJCIEMT,2026-05-27 11:49:00,1.80,12.30,-0.80,-0.80,-0.90,95.70,95.80,95.70,0.90,1.20,207.50,0.00,0.00
$PJCIEMT,2026-05-27 11:50:00,1.80,12.30,-0.80,-0.80,-0.90,95.80,95.80,95.70,0.90,1.20,205.10,0.00,0.00
$PJCIEMT,2026-05-27 11:51:00,1.80,12.30,-0.80,-0.80,-0.90,95.80,95.80,95.70,0.70,2.00,194.90,0.00,0.00
$PJCIEMT,2026-05-27 11:52:00,1.80,12.30,-0.80,-0.80,-0.80,95.80,95.80,95.70,1.40,1.80,201.80,0.00,0.00
$PJCIEMT,2026-05-27 11:53:00,1.80,12.30,-0.80,-0.80,-0.90,95.80,95.80,95.70,0.50,1.20,202.90,0.00,0.00
$PJCIEMT,2026-05-27 11:54:00,1.80,12.30,-0.80,-0.80,-0.90,95.80,95.90,95.70,2.50,4.00,213.40,0.00,0.00
$PJCIEMT,2026-05-27 11:55:00,1.80,12.30,-0.90,-0.90,-0.90,95.80,95.80,95.70,2.70,3.80,244.90,0.00,0.00
$PJCIEMT,2026-05-27 11:56:00,1.80,12.30,-0.90,-0.90,-0.90,95.80,95.80,95.70,2.10,3.10,222.40,0.00,0.00
$PJCIEMT,2026-05-27 11:57:00,1.80,12.30,-0.90,-0.90,-1.00,95.70,95.80,95.60,2.20,3.00,242.80,0.00,0.00
$PJCIEMT,2026-05-27 11:58:00,1.80,12.30,-0.90,-0.90,-1.00,95.70,95.80,95.70,3.10,3.80,242.40,0.00,0.00
$PJCIEMT,2026-05-27 11:59:00,1.80,12.30,-1.00,-0.90,-1.00,95.70,95.70,95.60,2.10,2.90,217.90,0.00,0.00
$PJCIEMT,2026-05-27 12:00:00,1.80,12.30,-1.00,-1.00,-1.00,95.60,95.60,95.60,1.20,1.80,182.70,0.00,0.00
$PJCIEMT,2026-05-27 12:01:00,1.80,12.30,-1.00,-1.00,-1.00,95.60,95.70,95.60,1.50,1.90,169.40,0.00,0.00
$PJCIEMT,2026-05-27 12:02:00,1.80,12.30,-1.00,-1.00,-1.00,95.60,95.70,95.60,1.30,2.00,183.60,0.00,0.00
$PJCIEMT,2026-05-27 12:03:00,1.80,12.30,-1.00,-1.00,-1.00,95.60,95.70,95.60,1.10,1.30,169.80,0.00,0.00
$PJCIEMT,2026-05-27 12:04:00,1.80,12.30,-1.00,-1.00,-1.00,95.60,95.60,95.50,0.80,1.20,167.00,0.00,0.00
$PJCIEMT,2026-05-27 12:05:00,1.80,12.30,-1.00,-0.90,-1.00,95.60,95.70,95.50,1.50,2.50,189.10,0.00,0.00
$PJCIEMT,2026-05-27 12:06:00,1.80,12.30,-0.90,-0.90,-1.00,95.60,95.70,95.60,2.00,2.60,198.00,0.00,0.00
$PJCIEMT,2026-05-27 12:07:00,1.80,12.30,-0.90,-0.90,-1.00,95.60,95.70,95.60,1.20,1.70,203.70,0.00,0.00
$PJCIEMT,2026-05-27 12:08:00,1.80,12.30,-0.90,-0.90,-1.00,95.60,95.60,95.60,0.90,1.80,194.80,0.00,0.00
$PJCIEMT,2026-05-27 12:09:00,1.80,12.30,-0.90,-0.90,-0.90,95.60,95.70,95.60,2.20,2.80,203.70,0.10,0.10
$PJCIEMT,2026-05-27 12:10:00,1.80,12.30,-0.90,-0.90,-0.90,95.60,95.70,95.60,1.70,2.50,196.40,0.10,0.10
$PJCIEMT,2026-05-27 12:11:00,1.80,12.30,-0.90,-0.90,-0.90,95.60,95.60,95.60,2.20,2.90,200.00,0.10,0.10
$PJCIEMT,2026-05-27 12:12:00,1.80,12.30,-0.90,-0.90,-0.90,95.60,95.60,95.50,1.60,2.00,215.70,0.10,0.10
$PJCIEMT,2026-05-27 12:13:00,1.80,12.30,-0.90,-0.90,-0.90,95.60,95.60,95.60,1.70,2.80,213.60,0.10,0.10
$PJCIEMT,2026-05-27 12:14:00,1.80,12.30,-0.90,-0.90,-0.90,95.60,95.60,95.50,2.10,2.50,207.70,0.10,0.10
$PJCIEMT,2026-05-27 12:15:00,1.80,12.30,-0.90,-0.90,-0.90,95.60,95.60,95.60,2.00,2.60,219.00,0.10,0.10
$PJCIEMT,2026-05-27 12:16:00,1.80,12.30,-0.90,-0.90,-0.90,95.60,95.70,95.60,2.10,2.50,204.30,0.10,0.10
$PJCIEMT,2026-05-27 12:17:00,1.80,12.30,-0.90,-0.90,-0.90,95.60,95.70,95.60,1.70,2.40,223.30,0.10,0.20
$PJCIEMT,2026-05-27 12:18:00,1.80,12.30,-0.90,-0.90,-0.90,95.60,95.60,95.50,2.80,3.30,207.40,0.20,0.20
$PJCIEMT,2026-05-27 12:19:00,1.80,12.30,-0.90,-0.90,-0.90,95.60,95.60,95.50,2.10,2.80,203.90,0.20,0.20
$PJCIEMT,2026-05-27 12:20:00,1.80,12.30,-0.90,-0.90,-0.90,95.60,95.60,95.50,2.10,2.80,197.30,0.20,0.20
$PJCIEMT,2026-05-27 12:21:00,1.80,12.30,-0.90,-0.80,-0.90,95.60,95.70,95.60,1.60,2.50,210.40,0.20,0.20
$PJCIEMT,2026-05-27 12:22:00,1.80,12.30,-0.90,-0.80,-0.90,95.60,95.70,95.60,1.10,2.30,213.80,0.20,0.20
$PJCIEMT,2026-05-27 12:23:00,1.80,12.30,-0.80,-0.80,-0.90,95.70,95.70,95.70,1.20,1.90,283.00,0.20,0.30
$PJCIEMT,2026-05-27 12:24:00,1.80,12.30,-0.80,-0.80,-0.80,95.70,95.80,95.70,1.30,2.00,243.40,0.30,0.30
$PJCIEMT,2026-05-27 12:25:00,1.80,12.30,-0.80,-0.80,-0.80,95.70,95.80,95.60,2.00,3.70,238.20,0.30,0.30
$PJCIEMT,2026-05-27 12:26:00,1.80,12.30,-0.80,-0.80,-0.90,95.70,95.80,95.60,1.30,2.50,225.30,0.30,0.40
$PJCIEMT,2026-05-27 12:27:00,1.80,12.30,-0.90,-0.80,-0.90,95.80,95.90,95.80,1.80,3.00,264.00,0.40,0.40
$PJCIEMT,2026-05-27 12:28:00,1.80,12.30,-0.90,-0.90,-1.00,95.90,95.90,95.80,1.60,2.40,175.90,0.40,0.50
$PJCIEMT,2026-05-27 12:29:00,1.80,12.30,-1.00,-1.00,-1.00,96.00,96.10,95.90,0.20,1.50,152.10,0.50,0.50
$PJCIEMT,2026-05-27 12:30:00,1.80,12.30,-1.00,-1.00,-1.00,96.10,96.10,96.10,0.90,1.40,144.50,0.50,0.60
$PJCIEMT,2026-05-27 12:31:00,1.80,12.30,-1.00,-1.00,-1.00,96.10,96.20,96.10,0.80,1.20,154.50,0.60,0.60
$PJCIEMT,2026-05-27 12:32:00,1.80,12.30,-1.00,-1.00,-1.10,96.20,96.20,96.10,1.00,1.60,161.40,0.60,0.70
$PJCIEMT,2026-05-27 12:33:00,1.80,12.30,-1.00,-1.00,-1.10,96.20,96.30,96.20,1.20,1.90,200.40,0.70,0.70
$PJCIEMT,2026-05-27 12:34:00,1.80,12.30,-1.00,-1.00,-1.10,96.30,96.30,96.20,1.10,1.60,203.80,0.70,0.80
$PJCIEMT,2026-05-27 12:35:00,1.80,12.30,-1.00,-1.00,-1.00,96.30,96.30,96.20,1.00,1.20,226.80,0.80,0.80
$PJCIEMT,2026-05-27 12:36:00,1.80,12.30,-1.00,-1.00,-1.00,96.30,96.30,96.30,0.90,1.20,229.60,0.80,0.90
$PJCIEMT,2026-05-27 12:37:00,1.80,12.30,-1.00,-1.00,-1.00,96.30,96.40,96.30,0.80,1.60,217.10,0.90,0.90
$PJCIEMT,2026-05-27 12:38:00,1.80,12.30,-1.00,-1.00,-1.10,96.30,96.40,96.30,1.10,1.40,233.90,1.00,1.00
$PJCIEMT,2026-05-27 12:39:00,1.80,12.30,-1.00,-1.00,-1.10,96.30,96.40,96.30,1.10,1.50,215.00,1.00,1.00
$PJCIEMT,2026-05-27 12:40:00,1.80,12.30,-1.00,-1.00,-1.00,96.30,96.40,96.30,1.60,2.20,202.50,1.10,1.10
$PJCIEMT,2026-05-27 12:41:00,1.80,12.30,-1.00,-1.00,-1.10,96.40,96.40,96.40,1.40,1.80,210.60,1.10,1.10
$PJCIEMT,2026-05-27 12:42:00,1.80,12.30,-1.00,-1.00,-1.00,96.40,96.50,96.40,0.80,1.40,220.60,1.20,1.20
$PJCIEMT,2026-05-27 12:43:00,1.80,12.30,-1.00,-1.00,-1.00,96.40,96.50,96.40,1.50,1.90,241.50,1.30,1.30
$PJCIEMT,2026-05-27 12:44:00,1.80,12.30,-1.00,-1.00,-1.00,96.50,96.50,96.40,1.30,1.60,249.60,1.30,1.30
$PJCIEMT,2026-05-27 12:45:00,1.80,12.30,-1.00,-1.00,-1.10,96.50,96.50,96.40,1.40,1.90,242.70,1.40,1.40
$PJCIEMT,2026-05-27 12:46:00,1.80,12.30,-1.00,-1.00,-1.10,96.50,96.50,96.40,1.40,1.80,262.10,1.50,1.50
$PJCIEMT,2026-05-27 12:47:00,1.80,12.30,-1.10,-1.00,-1.10,96.50,96.60,96.50,1.20,1.60,254.50,1.60,1.60
$PJCIEMT,2026-05-27 12:48:00,1.80,12.30,-1.10,-1.00,-1.10,96.60,96.60,96.50,1.20,1.30,243.90,1.70,1.80
$PJCIEMT,2026-05-27 12:49:00,1.80,12.30,-1.10,-1.10,-1.10,96.60,96.70,96.60,1.30,2.00,265.10,1.80,1.80
$PJCIEMT,2026-05-27 12:50:00,1.70,12.30,-1.10,-1.10,-1.10,96.60,96.60,96.50,1.30,1.90,271.20,1.90,2.00
$PJCIEMT,2026-05-27 12:51:00,1.70,12.30,-1.10,-1.10,-1.10,96.60,96.70,96.60,1.70,1.90,274.00,2.00,2.10
$PJCIEMT,2026-05-27 12:52:00,1.70,12.30,-1.10,-1.10,-1.20,96.60,96.70,96.60,2.10,2.60,256.90,2.20,2.30
$PJCIEMT,2026-05-27 12:53:00,1.70,12.30,-1.10,-1.10,-1.10,96.60,96.70,96.60,1.60,2.30,253.10,2.40,2.40
$PJCIEMT,2026-05-27 12:54:00,1.70,12.30,-1.10,-1.10,-1.10,96.60,96.70,96.60,1.70,2.00,246.50,2.50,2.50
$PJCIEMT,2026-05-27 12:55:00,1.70,12.30,-1.10,-1.10,-1.20,96.60,96.60,96.50,1.70,2.20,264.00,2.50,2.60
$PJCIEMT,2026-05-27 12:56:00,1.70,12.30,-1.10,-1.10,-1.20,96.60,96.60,96.60,1.40,1.70,244.70,2.70,2.70
$PJCIEMT,2026-05-27 12:57:00,1.70,12.30,-1.10,-1.10,-1.20,96.60,96.60,96.60,1.50,1.80,251.30,2.70,2.70
$PJCIEMT,2026-05-27 12:58:00,1.70,12.30,-1.10,-1.10,-1.20,96.60,96.60,96.50,1.20,1.50,249.00,2.80,2.80
$PJCIEMT,2026-05-27 12:59:00,1.70,12.30,-1.10,-1.10,-1.20,96.60,96.60,96.50,1.20,1.90,272.30,2.80,2.90
$PJCIEMT,2026-05-27 13:00:00,1.70,12.30,-1.10,-1.10,-1.20,96.50,96.60,96.40,1.90,2.60,262.60,3.00,3.00
$PJCIEMT,2026-05-27 13:01:00,1.70,12.30,-1.20,-1.10,-1.20,96.50,96.60,96.40,1.40,2.10,264.50,3.10,3.10
$PJCIEMT,2026-05-27 13:02:00,1.70,12.30,-1.20,-1.20,-1.20,96.60,96.60,96.50,1.40,1.80,259.70,3.10,3.20
$PJCIEMT,2026-05-27 13:03:00,1.70,12.30,-1.20,-1.20,-1.20,96.60,96.70,96.60,1.40,1.70,262.00,3.20,3.30
$PJCIEMT,2026-05-27 13:04:00,1.70,12.30,-1.20,-1.20,-1.20,96.70,96.70,96.60,0.90,1.30,250.00,3.30,3.40
$PJCIEMT,2026-05-27 13:05:00,1.70,12.30,-1.20,-1.20,-1.20,96.80,96.80,96.70,0.70,1.20,272.50,3.40,3.50
$PJCIEMT,2026-05-27 13:06:00,1.70,12.30,-1.20,-1.20,-1.20,96.80,96.90,96.80,1.00,1.30,245.20,3.50,3.60
$PJCIEMT,2026-05-27 13:07:00,1.70,12.30,-1.20,-1.10,-1.20,96.90,96.90,96.80,0.70,1.40,236.00,3.60,3.70
$PJCIEMT,2026-05-27 13:08:00,1.70,12.30,-1.10,-1.10,-1.20,96.90,96.90,96.80,0.20,1.20,223.40,3.70,3.80
$PJCIEMT,2026-05-27 13:09:00,1.70,12.30,-1.10,-1.10,-1.20,96.90,96.90,96.80,1.10,1.70,237.00,3.90,4.00
$PJCIEMT,2026-05-27 13:10:00,1.70,12.30,-1.20,-1.10,-1.20,96.90,96.90,96.90,1.80,2.40,271.20,4.10,4.20
$PJCIEMT,2026-05-27 13:11:00,1.70,12.30,-1.20,-1.20,-1.20,96.90,97.00,96.90,1.50,2.30,253.90,4.20,4.30
$PJCIEMT,2026-05-27 13:12:00,1.70,12.30,-1.20,-1.20,-1.30,97.00,97.00,96.90,1.90,2.60,236.00,4.40,4.40
$PJCIEMT,2026-05-27 13:13:00,1.70,12.30,-1.20,-1.20,-1.30,97.00,97.10,97.00,1.30,2.50,250.40,4.50,4.50
$PJCIEMT,2026-05-27 13:14:00,1.70,12.30,-1.20,-1.20,-1.20,97.20,97.20,97.10,1.20,1.80,262.50,4.60,4.60
$PJCIEMT,2026-05-27 13:15:00,1.70,12.30,-1.20,-1.20,-1.30,97.20,97.20,97.10,1.40,2.10,279.50,4.70,4.80
$PJCIEMT,2026-05-27 13:16:00,1.70,12.30,-1.30,-1.20,-1.30,97.20,97.30,97.10,1.40,2.30,247.20,5.10,5.30
$PJCIEMT,2026-05-27 13:17:00,1.70,12.30,-1.30,-1.30,-1.30,97.30,97.30,97.20,1.50,2.10,251.20,5.60,5.80
$PJCIEMT,2026-05-27 13:18:00,1.70,12.30,-1.30,-1.30,-1.30,97.30,97.40,97.30,1.80,2.50,265.60,5.90,6.00
$PJCIEMT,2026-05-27 13:19:00,1.70,12.30,-1.30,-1.30,-1.30,97.40,97.40,97.30,2.00,2.90,260.30,5.80,6.00
$PJCIEMT,2026-05-27 13:20:00,1.70,12.30,-1.30,-1.30,-1.40,97.40,97.50,97.40,2.30,3.40,254.80,5.80,6.00
$PJCIEMT,2026-05-27 13:21:00,1.70,12.30,-1.30,-1.30,-1.40,97.50,97.60,97.40,1.90,2.50,263.90,6.40,6.80
$PJCIEMT,2026-05-27 13:22:00,1.70,12.30,-1.40,-1.30,-1.40,97.50,97.60,97.50,1.90,2.50,239.90,7.10,7.30
$PJCIEMT,2026-05-27 13:23:00,1.70,12.30,-1.40,-1.40,-1.40,97.50,97.60,97.50,1.80,2.30,242.10,7.20,7.30
$PJCIEMT,2026-05-27 13:24:00,1.70,12.30,-1.40,-1.40,-1.50,97.60,97.70,97.50,1.00,1.80,215.60,7.00,7.10
$PJCIEMT,2026-05-27 13:25:00,1.70,12.30,-1.40,-1.40,-1.40,97.70,97.70,97.60,0.70,1.10,223.20,6.90,7.10
$PJCIEMT,2026-05-27 13:26:00,1.70,12.30,-1.40,-1.40,-1.40,97.70,97.70,97.60,1.20,1.60,175.40,6.50,6.80
$PJCIEMT,2026-05-27 13:27:00,1.70,12.30,-1.40,-1.40,-1.40,97.70,97.70,97.60,2.20,3.60,183.60,6.10,6.30
$PJCIEMT,2026-05-27 13:28:00,1.70,12.30,-1.40,-1.40,-1.50,97.70,97.70,97.60,1.80,2.70,191.20,6.30,6.50
$PJCIEMT,2026-05-27 13:29:00,1.70,12.30,-1.40,-1.40,-1.50,97.70,97.80,97.70,1.00,1.50,194.80,6.50,6.50
$PJCIEMT,2026-05-27 13:30:00,1.70,12.30,-1.40,-1.40,-1.50,97.80,97.80,97.70,0.90,1.30,162.90,6.30,6.40
$PJCIEMT,2026-05-27 13:31:00,1.70,12.30,-1.40,-1.40,-1.50,97.80,97.90,97.70,1.60,1.90,158.30,6.10,6.20
$PJCIEMT,2026-05-27 13:32:00,1.60,12.30,-1.40,-1.40,-1.40,97.90,97.90,97.80,1.60,2.00,169.50,6.00,6.10
$PJCIEMT,2026-05-27 13:33:00,1.60,12.30,-1.40,-1.40,-1.40,97.90,97.90,97.80,1.90,2.30,178.10,6.20,6.30
$PJCIEMT,2026-05-27 13:34:00,1.60,12.30,-1.40,-1.40,-1.40,97.90,98.00,97.90,1.40,1.80,166.50,6.40,6.40
$PJCIEMT,2026-05-27 13:35:00,1.60,12.30,-1.40,-1.30,-1.40,97.90,98.00,97.90,1.20,1.70,141.70,6.50,6.50
$PJCIEMT,2026-05-27 13:36:00,1.60,12.30,-1.40,-1.40,-1.40,98.00,98.00,97.90,1.20,1.60,116.50,6.50,6.60
$PJCIEMT,2026-05-27 13:37:00,1.60,12.30,-1.40,-1.40,-1.40,98.00,98.00,97.90,1.30,1.60,114.00,6.70,6.90
$PJCIEMT,2026-05-27 13:38:00,1.60,12.30,-1.40,-1.40,-1.40,98.00,98.10,98.00,1.20,1.50,131.10,6.90,7.00
$PJCIEMT,2026-05-27 13:39:00,1.60,12.30,-1.40,-1.30,-1.40,98.10,98.10,98.00,1.50,2.20,148.20,6.90,6.90
$PJCIEMT,2026-05-27 13:40:00,1.60,12.30,-1.40,-1.30,-1.40,98.10,98.20,98.00,1.40,2.00,105.90,6.80,6.80
$PJCIEMT,2026-05-27 13:41:00,1.60,12.30,-1.40,-1.30,-1.40,98.10,98.20,98.10,1.20,1.50,100.60,6.80,6.80
$PJCIEMT,2026-05-27 13:42:00,1.60,12.30,-1.40,-1.30,-1.40,98.10,98.20,98.10,1.00,1.60,108.80,7.00,7.10
$PJCIEMT,2026-05-27 13:43:00,1.60,12.30,-1.40,-1.30,-1.40,98.10,98.20,98.10,0.50,0.70,101.30,7.10,7.20
$PJCIEMT,2026-05-27 13:44:00,1.60,12.30,-1.40,-1.30,-1.40,98.20,98.20,98.10,0.40,0.60,85.80,7.20,7.30
$PJCIEMT,2026-05-27 13:45:00,1.60,12.30,-1.40,-1.30,-1.40,98.20,98.20,98.10,0.10,0.40,67.40,7.50,7.70
$PJCIEMT,2026-05-27 13:46:00,1.60,12.30,-1.30,-1.30,-1.40,98.20,98.20,98.10,0.00,0.30,171.60,7.70,7.80
$PJCIEMT,2026-05-27 13:47:00,1.60,12.30,-1.30,-1.30,-1.40,98.20,98.30,98.20,0.70,1.10,133.90,8.00,8.10
$PJCIEMT,2026-05-27 13:48:00,1.60,12.30,-1.30,-1.30,-1.30,98.30,98.30,98.20,0.50,0.80,134.10,8.20,8.30
$PJCIEMT,2026-05-27 13:49:00,1.60,12.30,-1.30,-1.20,-1.30,98.30,98.30,98.20,0.80,1.20,165.30,8.50,8.70
$PJCIEMT,2026-05-27 13:50:00,1.60,12.30,-1.30,-1.20,-1.30,98.30,98.30,98.20,1.40,1.70,184.30,9.00,9.30
$PJCIEMT,2026-05-27 13:51:00,1.60,12.30,-1.30,-1.20,-1.30,98.30,98.30,98.20,1.50,1.90,206.10,9.60,9.80
$PJCIEMT,2026-05-27 13:52:00,1.60,12.30,-1.30,-1.20,-1.30,98.30,98.30,98.20,1.20,1.40,230.50,10.30,10.80
$PJCIEMT,2026-05-27 13:53:00,1.70,12.30,-1.30,-1.20,-1.30,98.30,98.30,98.30,0.80,1.40,289.40,10.90,11.00
$PJCIEMT,2026-05-27 13:54:00,1.70,12.30,-1.20,-1.20,-1.30,98.30,98.40,98.20,0.10,0.50,306.20,10.90,11.40
$PJCIEMT,2026-05-27 13:55:00,1.70,12.30,-1.20,-1.20,-1.30,98.30,98.40,98.30,0.20,0.60,316.80,12.30,13.00
$PJCIEMT,2026-05-27 13:56:00,1.70,12.30,-1.20,-1.20,-1.30,98.30,98.30,98.30,0.60,0.90,328.10,12.60,13.00
$PJCIEMT,2026-05-27 13:57:00,1.70,12.30,-1.20,-1.20,-1.30,98.30,98.40,98.30,1.10,1.70,306.60,11.40,12.00
$PJCIEMT,2026-05-27 13:58:00,1.70,12.30,-1.20,-1.20,-1.30,98.40,98.40,98.30,0.90,1.70,259.10,10.80,10.90
$PJCIEMT,2026-05-27 13:59:00,1.70,12.30,-1.20,-1.20,-1.20,98.40,98.40,98.30,1.50,2.20,263.30,10.80,10.80
$PJCIEMT,2026-05-27 14:00:00,1.70,12.30,-1.20,-1.20,-1.20,98.40,98.50,98.30,2.10,3.30,224.60,10.60,10.80
$PJCIEMT,2026-05-27 14:01:00,1.70,12.30,-1.20,-1.20,-1.20,98.40,98.40,98.30,1.10,1.80,212.70,10.70,10.90
$PJCIEMT,2026-05-27 14:02:00,1.70,12.30,-1.20,-1.20,-1.20,98.40,98.50,98.40,1.20,2.00,181.90,11.40,12.10
$PJCIEMT,2026-05-27 14:03:00,1.70,12.30,-1.20,-1.10,-1.20,98.40,98.50,98.40,1.10,1.80,238.90,12.30,12.40
$PJCIEMT,2026-05-27 14:04:00,1.70,12.30,-1.20,-1.20,-1.20,98.40,98.50,98.30,0.80,1.30,256.90,12.60,13.10
$PJCIEMT,2026-05-27 14:05:00,1.70,12.30,-1.20,-1.20,-1.20,98.40,98.50,98.30,1.60,2.20,244.60,13.80,14.30
$PJCIEMT,2026-05-27 14:06:00,1.70,12.30,-1.20,-1.20,-1.30,98.30,98.40,98.30,1.80,2.10,242.90,13.90,14.30
$PJCIEMT,2026-05-27 14:07:00,1.70,12.30,-1.30,-1.20,-1.30,98.30,98.40,98.30,1.20,1.80,243.20,13.00,13.30
$PJCIEMT,2026-05-27 14:08:00,1.70,12.30,-1.30,-1.30,-1.30,98.40,98.40,98.30,1.20,1.50,223.10,12.60,12.70
$PJCIEMT,2026-05-27 14:09:00,1.70,12.30,-1.30,-1.20,-1.30,98.40,98.50,98.40,0.90,1.30,194.00,11.90,12.30
$PJCIEMT,2026-05-27 14:10:00,1.70,12.30,-1.30,-1.20,-1.30,98.50,98.50,98.40,0.80,1.10,218.30,11.20,11.40
$PJCIEMT,2026-05-27 14:11:00,1.70,12.30,-1.30,-1.20,-1.30,98.50,98.50,98.40,1.10,1.80,188.70,11.20,11.40
$PJCIEMT,2026-05-27 14:12:00,1.70,12.30,-1.30,-1.20,-1.30,98.40,98.50,98.40,1.10,1.50,173.10,11.70,11.80
$PJCIEMT,2026-05-27 14:13:00,1.70,12.30,-1.30,-1.20,-1.30,98.40,98.50,98.40,1.00,1.30,152.00,11.80,11.90
$PJCIEMT,2026-05-27 14:14:00,1.70,12.30,-1.30,-1.30,-1.30,98.40,98.40,98.40,0.90,1.30,158.40,11.40,11.60
$PJCIEMT,2026-05-27 14:15:00,1.70,12.30,-1.30,-1.30,-1.30,98.40,98.50,98.40,1.10,1.40,174.00,11.00,11.30
$PJCIEMT,2026-05-27 14:16:00,1.70,12.30,-1.30,-1.20,-1.30,98.50,98.50,98.40,1.10,1.50,168.00,10.70,11.00
$PJCIEMT,2026-05-27 14:17:00,1.70,12.30,-1.30,-1.20,-1.30,98.50,98.50,98.50,1.10,1.60,180.00,11.60,12.10
$PJCIEMT,2026-05-27 14:18:00,1.70,12.30,-1.20,-1.20,-1.30,98.50,98.50,98.50,1.10,1.80,182.50,12.50,12.80
$PJCIEMT,2026-05-27 14:19:00,1.70,12.30,-1.20,-1.20,-1.20,98.50,98.50,98.50,1.00,1.50,211.60,12.90,13.00
$PJCIEMT,2026-05-27 14:20:00,1.70,12.30,-1.20,-1.20,-1.30,98.50,98.50,98.50,1.60,1.90,186.90,13.30,13.60
$PJCIEMT,2026-05-27 14:21:00,1.70,12.30,-1.20,-1.20,-1.30,98.50,98.50,98.50,1.30,1.60,171.10,14.10,14.50
$PJCIEMT,2026-05-27 14:22:00,1.70,12.30,-1.20,-1.20,-1.30,98.50,98.50,98.40,1.40,2.00,174.30,15.20,15.90
$PJCIEMT,2026-05-27 14:23:00,1.70,12.30,-1.20,-1.20,-1.30,98.50,98.50,98.40,0.90,1.60,143.60,16.80,17.80
$PJCIEMT,2026-05-27 14:24:00,1.70,12.30,-1.20,-1.20,-1.30,98.50,98.50,98.50,2.10,2.50,138.30,18.90,20.10
$PJCIEMT,2026-05-27 14:25:00,1.70,12.30,-1.20,-1.20,-1.30,98.50,98.50,98.50,1.80,2.50,148.70,21.40,22.80
$PJCIEMT,2026-05-27 14:26:00,1.70,12.30,-1.20,-1.20,-1.30,98.50,98.50,98.40,1.10,1.60,159.00,24.20,25.70
$PJCIEMT,2026-05-27 14:27:00,1.70,12.30,-1.20,-1.20,-1.30,98.50,98.50,98.40,0.70,1.40,186.30,27.40,29.10
$PJCIEMT,2026-05-27 14:28:00,1.70,12.30,-1.20,-1.20,-1.30,98.50,98.50,98.40,0.50,1.10,203.90,30.10,30.40
$PJCIEMT,2026-05-27 14:29:00,1.70,12.30,-1.20,-1.20,-1.30,98.50,98.50,98.40,1.10,2.10,199.80,29.40,30.40
$PJCIEMT,2026-05-27 14:30:00,1.70,12.30,-1.20,-1.20,-1.30,98.50,98.50,98.40,0.80,1.60,197.10,27.40,28.40
$PJCIEMT,2026-05-27 14:31:00,1.70,12.30,-1.20,-1.20,-1.20,98.50,98.60,98.50,1.10,1.50,202.40,25.20,26.50
$PJCIEMT,2026-05-27 14:32:00,1.70,12.30,-1.20,-1.20,-1.20,98.60,98.60,98.50,0.90,1.60,201.30,20.80,23.20
$PJCIEMT,2026-05-27 14:33:00,1.70,12.30,-1.20,-1.20,-1.20,98.60,98.70,98.60,0.90,1.40,208.10,17.20,18.50
$PJCIEMT,2026-05-27 14:34:00,1.70,12.30,-1.20,-1.10,-1.20,98.70,98.70,98.60,2.10,2.70,216.10,16.60,17.30
$PJCIEMT,2026-05-27 14:35:00,1.70,12.30,-1.10,-1.10,-1.20,98.70,98.70,98.60,1.30,2.60,256.00,18.60,20.00
$PJCIEMT,2026-05-27 14:36:00,1.70,12.30,-1.10,-1.10,-1.10,98.70,98.70,98.60,2.30,2.80,233.30,22.00,24.70
$PJCIEMT,2026-05-27 14:37:00,1.70,12.30,-1.10,-1.00,-1.10,98.70,98.70,98.60,2.00,3.30,236.40,28.90,32.90
$PJCIEMT,2026-05-27 14:38:00,1.80,12.30,-1.00,-1.00,-1.10,98.60,98.70,98.60,1.80,3.50,247.30,34.60,36.90
$PJCIEMT,2026-05-27 14:39:00,1.80,12.30,-1.00,-1.00,-1.00,98.60,98.60,98.50,1.80,2.60,231.50,39.80,41.10
$PJCIEMT,2026-05-27 14:40:00,1.80,12.30,-1.00,-1.00,-1.00,98.50,98.60,98.50,2.50,3.10,236.20,34.90,39.10
$PJCIEMT,2026-05-27 14:41:00,1.80,12.30,-1.00,-1.00,-1.10,98.50,98.60,98.50,2.00,2.90,195.90,28.80,30.80
$PJCIEMT,2026-05-27 14:42:00,1.80,12.30,-1.10,-1.00,-1.10,98.50,98.60,98.50,3.00,4.20,195.60,28.40,29.00
$PJCIEMT,2026-05-27 14:43:00,1.80,12.30,-1.10,-1.00,-1.10,98.60,98.70,98.60,2.30,3.40,198.90,28.70,29.00
$PJCIEMT,2026-05-27 14:44:00,1.80,12.30,-1.00,-1.00,-1.10,98.60,98.70,98.60,2.00,3.30,194.00,27.40,28.10
$PJCIEMT,2026-05-27 14:45:00,1.80,12.30,-1.00,-1.00,-1.10,98.60,98.70,98.60,2.90,3.70,191.50,27.10,27.80
$PJCIEMT,2026-05-27 14:46:00,1.80,12.30,-1.00,-1.00,-1.10,98.70,98.70,98.60,2.50,3.30,216.00,28.80,30.10
$PJCIEMT,2026-05-27 14:47:00,1.80,12.30,-1.00,-1.00,-1.00,98.70,98.70,98.60,2.10,3.20,211.60,30.60,30.90
$PJCIEMT,2026-05-27 14:48:00,1.80,12.30,-1.00,-0.90,-1.00,98.70,98.70,98.60,2.60,3.60,217.80,26.60,29.70
$PJCIEMT,2026-05-27 14:49:00,1.80,12.30,-1.00,-0.90,-1.00,98.70,98.70,98.70,1.90,2.50,223.60,22.80,23.70
$PJCIEMT,2026-05-27 14:50:00,1.80,12.30,-0.90,-0.90,-1.00,98.70,98.70,98.70,1.80,2.40,215.20,27.20,31.20
$PJCIEMT,2026-05-27 14:51:00,1.80,12.30,-0.90,-0.90,-1.00,98.70,98.70,98.60,3.00,4.40,227.40,33.30,34.30
$PJCIEMT,2026-05-27 14:52:00,1.80,12.30,-1.00,-0.90,-1.00,98.60,98.60,98.60,2.70,3.40,231.40,32.10,34.20
$PJCIEMT,2026-05-27 14:53:00,1.80,12.30,-1.00,-0.90,-1.00,98.60,98.70,98.60,2.50,3.40,193.50,30.40,30.90
$PJCIEMT,2026-05-27 14:54:00,1.80,12.30,-0.90,-0.90,-1.00,98.70,98.70,98.60,2.40,3.80,186.70,31.10,31.40
$PJCIEMT,2026-05-27 14:55:00,1.80,12.30,-0.90,-0.90,-1.00,98.60,98.70,98.60,2.10,2.80,169.80,29.00,30.30
$PJCIEMT,2026-05-27 14:56:00,1.80,12.30,-0.90,-0.90,-0.90,98.60,98.70,98.60,2.00,2.90,162.10,28.50,28.80
$PJCIEMT,2026-05-27 14:57:00,1.80,12.30,-0.90,-0.90,-0.90,98.60,98.70,98.60,3.30,3.90,170.30,27.80,28.70
$PJCIEMT,2026-05-27 14:58:00,1.80,12.30,-0.90,-0.90,-0.90,98.60,98.70,98.60,2.60,3.30,158.30,26.00,27.00
$PJCIEMT,2026-05-27 14:59:00,1.80,12.30,-0.90,-0.90,-0.90,98.60,98.70,98.60,3.00,3.50,169.20,23.80,24.80
$PJCIEMT,2026-05-27 15:00:00,1.90,12.30,-0.90,-0.90,-0.90,98.70,98.70,98.60,3.10,3.50,181.10,20.30,22.30
$PJCIEMT,2026-05-27 15:01:00,1.90,12.30,-0.90,-0.90,-0.90,98.70,98.80,98.70,3.20,4.60,165.50,19.00,19.90
$PJCIEMT,2026-05-27 15:02:00,1.90,12.30,-0.90,-0.90,-0.90,98.70,98.80,98.70,2.90,3.40,168.30,21.10,22.00
$PJCIEMT,2026-05-27 15:03:00,1.90,12.30,-0.90,-0.90,-0.90,98.70,98.80,98.70,2.70,3.70,175.80,23.30,25.10
$PJCIEMT,2026-05-27 15:04:00,1.90,12.30,-0.90,-0.80,-0.90,98.70,98.70,98.60,2.80,3.60,176.90,27.70,29.50
$PJCIEMT,2026-05-27 15:05:00,1.90,12.30,-0.80,-0.80,-0.90,98.70,98.70,98.60,2.80,3.20,176.80,29.00,29.50
$PJCIEMT,2026-05-27 15:06:00,1.90,12.30,-0.90,-0.80,-0.90,98.60,98.60,98.60,2.90,3.50,177.50,26.90,28.00
$PJCIEMT,2026-05-27 15:07:00,1.90,12.30,-0.90,-0.80,-0.90,98.60,98.70,98.60,3.30,4.10,185.90,26.20,26.90
$PJCIEMT,2026-05-27 15:08:00,1.90,12.30,-0.80,-0.80,-0.90,98.70,98.70,98.60,2.20,3.20,235.30,28.70,30.80
$PJCIEMT,2026-05-27 15:09:00,1.90,12.30,-0.80,-0.80,-0.90,98.60,98.70,98.60,3.10,3.80,212.40,32.70,34.10
$PJCIEMT,2026-05-27 15:10:00,1.90,12.30,-0.90,-0.80,-0.90,98.60,98.60,98.50,2.70,3.10,208.30,34.30,34.60
$PJCIEMT,2026-05-27 15:11:00,1.90,12.30,-0.90,-0.80,-0.90,98.60,98.60,98.50,1.70,2.50,185.00,32.20,33.40
$PJCIEMT,2026-05-27 15:12:00,1.90,12.30,-0.90,-0.80,-0.90,98.60,98.70,98.60,1.60,2.20,167.90,31.90,32.10
$PJCIEMT,2026-05-27 15:13:00,1.90,12.30,-0.90,-0.80,-0.90,98.60,98.60,98.60,1.80,2.60,196.80,31.90,32.10
$PJCIEMT,2026-05-27 15:14:00,1.90,12.30,-0.90,-0.80,-0.90,98.60,98.70,98.60,1.40,1.90,181.10,29.40,31.80
$PJCIEMT,2026-05-27 15:15:00,1.90,12.30,-0.90,-0.90,-0.90,98.60,98.70,98.60,1.90,2.90,179.70,23.90,26.20
$PJCIEMT,2026-05-27 15:16:00,1.90,12.30,-0.90,-0.90,-0.90,98.70,98.70,98.60,2.10,3.10,171.00,22.70,23.10
$PJCIEMT,2026-05-27 15:17:00,1.90,12.30,-0.90,-0.90,-1.00,98.70,98.70,98.60,2.40,3.20,183.20,23.80,24.50
$PJCIEMT,2026-05-27 15:18:00,1.90,12.30,-0.90,-0.90,-1.00,98.70,98.70,98.60,1.10,1.90,175.90,24.90,25.30
$PJCIEMT,2026-05-27 15:19:00,1.90,12.30,-0.90,-0.90,-1.00,98.70,98.70,98.70,1.30,2.30,164.90,26.70,28.50
$PJCIEMT,2026-05-27 15:20:00,1.90,12.30,-0.90,-0.90,-1.00,98.70,98.70,98.60,2.10,2.70,189.80,31.50,34.80
$PJCIEMT,2026-05-27 15:21:00,2.00,12.30,-0.90,-0.90,-1.00,98.70,98.70,98.60,1.80,2.40,176.10,37.80,40.00
$PJCIEMT,2026-05-27 15:22:00,2.00,12.30,-0.90,-0.90,-1.00,98.60,98.70,98.60,1.60,1.70,165.00,39.60,40.30
$PJCIEMT,2026-05-27 15:23:00,2.00,12.30,-0.90,-0.90,-1.00,98.60,98.70,98.60,1.50,1.80,166.70,35.90,38.00
$PJCIEMT,2026-05-27 15:24:00,2.00,12.30,-0.90,-0.90,-1.00,98.60,98.70,98.60,1.40,1.80,155.50,32.10,33.70
$PJCIEMT,2026-05-27 15:25:00,2.00,12.30,-0.90,-0.90,-1.00,98.70,98.70,98.60,1.60,2.00,171.70,30.90,31.50
$PJCIEMT,2026-05-27 15:26:00,2.00,12.30,-0.90,-0.90,-1.00,98.70,98.70,98.70,1.50,1.80,158.10,31.80,32.10
$PJCIEMT,2026-05-27 15:27:00,2.00,12.30,-0.90,-0.90,-1.00,98.70,98.70,98.70,1.60,2.00,164.60,28.30,31.10
$PJCIEMT,2026-05-27 15:28:00,2.00,12.30,-0.90,-0.90,-0.90,98.70,98.80,98.70,1.80,2.20,165.40,26.20,26.60
$PJCIEMT,2026-05-27 15:29:00,2.00,12.30,-0.90,-0.90,-1.00,98.80,98.80,98.70,1.80,2.20,159.50,27.60,28.70
$PJCIEMT,2026-05-27 15:30:00,2.00,12.30,-0.90,-0.90,-1.00,98.70,98.80,98.70,2.20,2.50,176.10,29.90,30.80
$PJCIEMT,2026-05-27 15:31:00,2.00,12.30,-1.00,-0.90,-1.00,98.70,98.80,98.70,2.60,2.90,178.10,31.50,32.40
$PJCIEMT,2026-05-27 15:32:00,2.00,12.30,-0.90,-0.90,-1.00,98.80,98.80,98.70,2.60,2.90,172.70,33.20,33.80
$PJCIEMT,2026-05-27 15:33:00,2.00,12.30,-0.90,-0.90,-0.90,98.80,98.80,98.70,2.20,2.70,179.10,34.00,34.00
$PJCIEMT,2026-05-27 15:34:00,2.00,12.30,-0.90,-0.90,-0.90,98.80,98.80,98.70,2.10,2.60,192.20,34.50,35.10
$PJCIEMT,2026-05-27 15:35:00,2.00,12.30,-0.90,-0.90,-0.90,98.80,98.80,98.70,1.70,2.20,196.00,36.00,37.10
$PJCIEMT,2026-05-27 15:36:00,2.00,12.30,-0.90,-0.90,-0.90,98.70,98.80,98.70,1.90,2.50,197.00,38.60,40.10
$PJCIEMT,2026-05-27 15:37:00,2.10,12.30,-0.90,-0.80,-0.90,98.70,98.80,98.70,1.60,2.00,186.70,41.30,42.00
$PJCIEMT,2026-05-27 15:38:00,2.10,12.30,-0.90,-0.80,-0.90,98.70,98.70,98.70,2.10,2.50,175.00,42.90,44.30
$PJCIEMT,2026-05-27 15:39:00,2.10,12.30,-0.80,-0.80,-0.90,98.70,98.70,98.60,2.10,2.70,175.90,45.80,47.30
$PJCIEMT,2026-05-27 15:40:00,2.10,12.30,-0.80,-0.80,-0.90,98.70,98.70,98.60,2.00,2.80,179.30,49.10,51.70
$PJCIEMT,2026-05-27 15:41:00,2.10,12.30,-0.80,-0.80,-0.90,98.60,98.70,98.50,1.80,2.40,171.70,55.50,58.20
$PJCIEMT,2026-05-27 15:42:00,2.10,12.30,-0.80,-0.80,-0.90,98.50,98.60,98.50,1.90,2.40,186.60,56.50,58.20
$PJCIEMT,2026-05-27 15:43:00,2.10,12.30,-0.80,-0.80,-0.80,98.50,98.60,98.50,1.80,2.90,193.50,53.80,55.40
$PJCIEMT,2026-05-27 15:44:00,2.10,12.30,-0.80,-0.80,-0.80,98.50,98.60,98.50,2.00,2.90,191.40,50.20,51.50
$PJCIEMT,2026-05-27 15:45:00,2.10,12.30,-0.80,-0.80,-0.90,98.60,98.60,98.50,1.50,2.10,173.80,47.60,49.00
$PJCIEMT,2026-05-27 15:46:00,2.10,12.30,-0.80,-0.80,-0.90,98.60,98.70,98.60,1.80,2.50,178.10,44.90,45.60
$PJCIEMT,2026-05-27 15:47:00,2.10,12.30,-0.80,-0.80,-0.80,98.60,98.70,98.60,2.20,2.90,185.80,43.10,44.10
$PJCIEMT,2026-05-27 15:48:00,2.10,12.30,-0.80,-0.80,-0.80,98.70,98.70,98.60,2.00,2.60,180.80,40.50,41.80
$PJCIEMT,2026-05-27 15:49:00,2.10,12.30,-0.80,-0.70,-0.80,98.70,98.70,98.60,2.00,2.40,184.90,39.80,39.90
$PJCIEMT,2026-05-27 15:50:00,2.10,12.30,-0.80,-0.70,-0.80,98.70,98.70,98.70,1.90,2.50,206.70,39.10,39.80
$PJCIEMT,2026-05-27 15:51:00,2.10,12.30,-0.70,-0.70,-0.80,98.70,98.70,98.60,2.30,3.10,214.30,38.00,39.00
$PJCIEMT,2026-05-27 15:52:00,2.10,12.30,-0.70,-0.60,-0.80,98.70,98.80,98.70,2.70,4.10,217.00,41.30,43.50
$PJCIEMT,2026-05-27 15:53:00,2.20,12.30,-0.60,-0.60,-0.70,98.70,98.80,98.60,2.10,2.90,205.80,44.30,44.50
$PJCIEMT,2026-05-27 15:54:00,2.20,12.30,-0.60,-0.60,-0.70,98.60,98.60,98.50,2.20,2.60,210.30,43.40,44.20
$PJCIEMT,2026-05-27 15:55:00,2.20,12.30,-0.60,-0.60,-0.60,98.50,98.50,98.40,1.50,2.10,195.50,42.70,42.90
$PJCIEMT,2026-05-27 15:56:00,2.20,12.30,-0.60,-0.60,-0.70,98.40,98.50,98.40,1.40,1.80,190.80,42.30,42.90
$PJCIEMT,2026-05-27 15:57:00,2.20,12.30,-0.60,-0.60,-0.60,98.40,98.40,98.40,1.60,2.80,210.70,40.50,41.30
$PJCIEMT,2026-05-27 15:58:00,2.20,12.30,-0.60,-0.60,-0.60,98.40,98.40,98.30,2.80,3.40,202.10,39.20,40.00
$PJCIEMT,2026-05-27 15:59:00,2.20,12.30,-0.60,-0.60,-0.60,98.30,98.40,98.30,2.80,3.60,195.50,37.70,38.20
$PJCIEMT,2026-05-27 16:00:00,2.20,12.30,-0.60,-0.60,-0.60,98.30,98.40,98.30,2.90,4.00,189.40,36.50,37.30
$PJCIEMT,2026-05-27 16:01:00,2.20,12.30,-0.60,-0.50,-0.60,98.30,98.30,98.20,2.40,3.10,184.60,34.30,35.40
$PJCIEMT,2026-05-27 16:02:00,2.20,12.30,-0.60,-0.50,-0.60,98.30,98.30,98.20,2.60,3.00,193.90,33.00,33.40
$PJCIEMT,2026-05-27 16:03:00,2.20,12.30,-0.50,-0.50,-0.60,98.20,98.30,98.20,2.30,2.90,194.90,33.00,33.00
$PJCIEMT,2026-05-27 16:04:00,2.20,12.30,-0.50,-0.50,-0.50,98.10,98.20,98.10,1.90,2.90,192.40,30.30,32.70
$PJCIEMT,2026-05-27 16:05:00,2.20,12.30,-0.50,-0.40,-0.50,98.10,98.20,98.10,2.20,3.00,202.50,24.80,27.10
$PJCIEMT,2026-05-27 16:06:00,2.20,12.30,-0.40,-0.40,-0.50,98.10,98.20,98.00,1.60,2.30,204.60,22.60,23.00
$PJCIEMT,2026-05-27 16:07:00,2.20,12.30,-0.40,-0.40,-0.40,98.00,98.10,98.00,2.40,2.90,201.10,21.20,22.50
$PJCIEMT,2026-05-27 16:08:00,2.30,12.30,-0.40,-0.40,-0.40,98.00,98.00,97.90,1.70,2.70,201.30,19.60,19.80
$PJCIEMT,2026-05-27 16:09:00,2.30,12.30,-0.40,-0.40,-0.40,97.90,97.90,97.80,1.70,2.20,178.50,20.40,20.90
$PJCIEMT,2026-05-27 16:10:00,2.30,12.30,-0.40,-0.30,-0.40,97.80,97.90,97.80,2.80,3.60,182.60,20.80,20.90
$PJCIEMT,2026-05-27 16:11:00,2.30,12.30,-0.30,-0.30,-0.40,97.80,97.80,97.70,2.60,3.20,174.90,22.40,23.90
$PJCIEMT,2026-05-27 16:12:00,2.30,12.30,-0.30,-0.30,-0.30,97.60,97.70,97.60,2.40,3.00,178.00,24.30,24.40
$PJCIEMT,2026-05-27 16:13:00,2.30,12.30,-0.30,-0.30,-0.30,97.50,97.60,97.50,1.90,2.50,170.80,24.00,24.30
$PJCIEMT,2026-05-27 16:14:00,2.30,12.30,-0.30,-0.20,-0.30,97.50,97.50,97.40,2.50,3.40,169.80,23.00,23.80
$PJCIEMT,2026-05-27 16:15:00,2.30,12.30,-0.30,-0.20,-0.30,97.40,97.40,97.30,1.80,2.80,184.10,21.50,21.90
$PJCIEMT,2026-05-27 16:16:00,2.30,12.30,-0.30,-0.20,-0.30,97.30,97.40,97.20,1.90,2.40,176.60,22.80,23.40
$PJCIEMT,2026-05-27 16:17:00,2.30,12.30,-0.30,-0.20,-0.30,97.20,97.30,97.20,1.50,2.30,169.90,23.90,24.20
$PJCIEMT,2026-05-27 16:18:00,2.30,12.30,-0.20,-0.20,-0.30,97.20,97.20,97.10,2.00,2.60,166.30,24.00,24.20
$PJCIEMT,2026-05-27 16:19:00,2.30,12.30,-0.20,-0.20,-0.30,97.10,97.20,97.00,1.90,2.50,169.00,24.20,24.80
$PJCIEMT,2026-05-27 16:20:00,2.30,12.30,-0.20,-0.20,-0.30,97.00,97.10,97.00,1.60,2.10,177.10,25.90,26.50
$PJCIEMT,2026-05-27 16:21:00,2.40,12.30,-0.20,-0.20,-0.20,97.00,97.00,97.00,1.60,2.70,211.50,26.60,26.90
$PJCIEMT,2026-05-27 16:22:00,2.40,12.30,-0.20,-0.20,-0.20,96.90,97.00,96.90,1.70,2.50,221.90,27.10,27.20
$PJCIEMT,2026-05-27 16:23:00,2.40,12.30,-0.20,-0.20,-0.20,96.90,96.90,96.80,1.60,2.60,176.90,26.00,26.60
$PJCIEMT,2026-05-27 16:24:00,2.40,12.30,-0.20,-0.20,-0.20,96.80,96.90,96.80,0.80,1.00,174.10,24.70,25.30
$PJCIEMT,2026-05-27 16:25:00,2.40,12.30,-0.20,-0.20,-0.20,96.80,96.80,96.70,1.20,1.70,154.00,23.20,24.00
$PJCIEMT,2026-05-27 16:26:00,2.40,12.30,-0.20,-0.20,-0.20,96.80,96.80,96.70,1.40,1.80,144.30,22.20,22.40
$PJCIEMT,2026-05-27 16:27:00,2.40,12.30,-0.20,-0.10,-0.20,96.70,96.70,96.70,1.80,2.50,147.10,22.40,22.60
$PJCIEMT,2026-05-27 16:28:00,2.40,12.30,-0.20,-0.10,-0.20,96.70,96.70,96.70,2.50,2.90,162.70,22.80,23.00
$PJCIEMT,2026-05-27 16:29:00,2.40,12.30,-0.20,-0.10,-0.20,96.70,96.70,96.60,1.30,2.00,189.80,23.60,24.20
$PJCIEMT,2026-05-27 16:30:00,2.40,12.30,-0.20,-0.10,-0.20,96.60,96.70,96.60,1.00,1.50,180.30,25.50,26.80
$PJCIEMT,2026-05-27 16:31:00,2.40,12.30,-0.10,-0.10,-0.20,96.60,96.60,96.60,1.80,2.50,169.40,27.10,27.30
$PJCIEMT,2026-05-27 16:32:00,2.50,12.30,-0.10,-0.10,-0.20,96.60,96.60,96.50,2.10,3.20,189.00,26.60,26.90
$PJCIEMT,2026-05-27 16:33:00,2.50,12.30,-0.10,-0.10,-0.20,96.50,96.60,96.50,1.40,2.10,189.50,26.90,27.10
$PJCIEMT,2026-05-27 16:34:00,2.50,12.30,-0.10,-0.10,-0.20,96.50,96.50,96.50,1.70,2.40,174.60,26.00,26.90
$PJCIEMT,2026-05-27 16:35:00,2.50,12.30,-0.10,-0.10,-0.20,96.50,96.50,96.40,1.90,2.30,157.10,24.30,24.90
$PJCIEMT,2026-05-27 16:36:00,2.50,12.30,-0.20,-0.10,-0.20,96.40,96.50,96.30,2.20,2.70,142.70,23.30,23.90
$PJCIEMT,2026-05-27 16:37:00,2.50,12.30,-0.20,-0.10,-0.20,96.40,96.50,96.40,2.30,2.80,145.60,22.70,22.70
$PJCIEMT,2026-05-27 16:38:00,2.50,12.30,-0.20,-0.10,-0.20,96.50,96.50,96.40,2.20,2.40,144.60,22.60,22.80
$PJCIEMT,2026-05-27 16:39:00,2.50,12.30,-0.10,-0.10,-0.20,96.50,96.50,96.40,1.80,2.30,132.70,23.20,23.90
$PJCIEMT,2026-05-27 16:40:00,2.50,12.30,-0.10,-0.10,-0.20,96.50,96.50,96.40,1.30,1.90,136.80,24.40,24.70
$PJCIEMT,2026-05-27 16:41:00,2.50,12.30,-0.10,-0.10,-0.20,96.50,96.50,96.40,0.90,1.40,111.60,24.40,24.70
$PJCIEMT,2026-05-27 16:42:00,2.50,12.30,-0.10,-0.10,-0.20,96.40,96.50,96.40,0.70,1.10,128.20,24.10,24.40
$PJCIEMT,2026-05-27 16:43:00,2.50,12.30,-0.10,-0.10,-0.10,96.40,96.50,96.40,1.30,2.00,124.90,25.40,25.80
$PJCIEMT,2026-05-27 16:44:00,2.50,12.30,-0.10,-0.10,-0.10,96.50,96.50,96.40,1.90,2.50,166.20,24.20,25.40
$PJCIEMT,2026-05-27 16:45:00,2.60,12.30,-0.10,-0.10,-0.10,96.50,96.50,96.40,1.90,2.40,174.70,22.20,22.80
$PJCIEMT,2026-05-27 16:46:00,2.60,12.30,-0.10,-0.10,-0.10,96.50,96.50,96.40,1.70,1.90,170.00,22.20,22.30
$PJCIEMT,2026-05-27 16:47:00,2.60,12.30,-0.10,-0.00,-0.10,96.50,96.50,96.40,1.70,2.10,160.10,21.90,22.30
$PJCIEMT,2026-05-27 16:48:00,2.60,12.30,-0.00,-0.00,-0.10,96.50,96.50,96.50,2.30,2.90,174.70,22.70,22.90
$PJCIEMT,2026-05-27 16:49:00,2.60,12.30,-0.00,-0.00,-0.10,96.50,96.50,96.40,1.90,2.50,169.70,23.10,23.10
$PJCIEMT,2026-05-27 16:50:00,2.60,12.30,-0.00,-0.00,-0.10,96.50,96.50,96.40,1.40,1.90,183.20,23.90,25.10
$PJCIEMT,2026-05-27 16:51:00,2.60,12.30,-0.00,0.00,-0.00,96.40,96.50,96.40,1.40,1.90,158.20,24.90,25.30
$PJCIEMT,2026-05-27 16:52:00,2.60,12.30,-0.00,-0.00,-0.10,96.40,96.50,96.40,1.80,2.00,148.40,24.10,24.40
$PJCIEMT,2026-05-27 16:53:00,2.60,12.30,-0.00,0.00,-0.10,96.50,96.50,96.40,1.90,2.40,155.40,25.00,25.70
$PJCIEMT,2026-05-27 16:54:00,2.60,12.30,-0.00,0.00,-0.00,96.50,96.50,96.50,1.70,2.00,154.30,25.70,25.90
$PJCIEMT,2026-05-27 16:55:00,2.60,12.30,-0.00,0.00,-0.10,96.50,96.60,96.50,1.90,2.10,156.70,24.30,25.10
$PJCIEMT,2026-05-27 16:56:00,2.60,12.30,0.00,0.00,-0.00,96.50,96.60,96.50,1.50,1.90,152.30,22.90,23.60
$PJCIEMT,2026-05-27 16:57:00,2.60,12.30,0.00,0.00,-0.00,96.60,96.60,96.50,1.50,2.00,155.70,21.50,22.20
$PJCIEMT,2026-05-27 16:58:00,2.60,12.30,0.00,0.10,-0.00,96.60,96.60,96.50,1.40,1.90,154.20,22.10,22.90
$PJCIEMT,2026-05-27 16:59:00,2.60,12.30,0.00,0.10,-0.00,96.60,96.70,96.60,1.40,1.60,152.60,23.10,23.10
$PJCIEMT,2026-05-27 17:00:00,2.60,12.30,0.00,0.10,0.00,96.60,96.70,96.60,1.40,1.60,161.20,22.90,23.00
$PJCIEMT,2026-05-27 17:01:00,2.70,12.30,0.10,0.10,0.00,96.70,96.70,96.60,1.50,1.80,162.80,23.10,23.20
$PJCIEMT,2026-05-27 17:02:00,2.70,12.30,0.10,0.10,0.00,96.70,96.70,96.60,1.50,1.80,166.30,23.10,23.30
$PJCIEMT,2026-05-27 17:03:00,2.70,12.30,0.10,0.10,0.00,96.70,96.70,96.60,1.60,2.00,175.90,21.10,22.70
$PJCIEMT,2026-05-27 17:04:00,2.70,12.30,0.10,0.10,0.00,96.70,96.70,96.60,1.80,2.10,172.30,17.40,19.10
$PJCIEMT,2026-05-27 17:05:00,2.70,12.30,0.10,0.10,0.00,96.70,96.80,96.70,1.60,1.90,178.60,15.30,15.70
$PJCIEMT,2026-05-27 17:06:00,2.70,12.30,0.10,0.10,0.00,96.70,96.80,96.70,1.30,1.60,172.40,16.40,17.00
$PJCIEMT,2026-05-27 17:07:00,2.70,12.30,0.10,0.10,0.00,96.80,96.80,96.70,1.50,2.00,173.30,16.80,17.10
$PJCIEMT,2026-05-27 17:08:00,2.70,12.30,0.10,0.10,0.00,96.80,96.80,96.70,1.70,2.00,175.60,16.40,16.50
$PJCIEMT,2026-05-27 17:09:00,2.70,12.30,0.10,0.10,0.00,96.80,96.80,96.70,1.70,1.90,168.20,16.70,16.90
$PJCIEMT,2026-05-27 17:10:00,2.70,12.30,0.10,0.10,0.00,96.80,96.80,96.70,1.40,1.70,172.60,17.40,18.10
$PJCIEMT,2026-05-27 17:11:00,2.70,12.30,0.10,0.10,0.00,96.80,96.80,96.70,1.00,1.80,215.30,18.70,18.90
$PJCIEMT,2026-05-27 17:12:00,2.70,12.30,0.10,0.10,0.00,96.80,96.80,96.70,1.60,2.10,157.90,19.10,19.20
$PJCIEMT,2026-05-27 17:13:00,2.70,12.30,0.10,0.10,0.00,96.80,96.80,96.70,1.40,2.00,186.00,19.30,19.40
$PJCIEMT,2026-05-27 17:14:00,2.70,12.30,0.10,0.10,0.00,96.70,96.80,96.70,1.30,1.60,173.80,19.80,20.50
$PJCIEMT,2026-05-27 17:15:00,2.70,12.30,0.10,0.10,0.10,96.70,96.70,96.70,1.40,1.80,169.20,21.40,22.00
$PJCIEMT,2026-05-27 17:16:00,2.70,12.30,0.10,0.10,0.10,96.70,96.70,96.70,1.20,1.70,161.90,22.70,23.50
$PJCIEMT,2026-05-27 17:17:00,2.70,12.30,0.10,0.10,0.10,96.70,96.70,96.60,1.20,1.50,143.20,24.20,24.80
$PJCIEMT,2026-05-27 17:18:00,2.80,12.30,0.10,0.20,0.10,96.70,96.70,96.70,1.10,1.40,140.40,24.70,24.90
$PJCIEMT,2026-05-27 17:19:00,2.80,12.30,0.10,0.20,0.10,96.70,96.80,96.70,1.50,2.30,138.80,23.50,24.20
$PJCIEMT,2026-05-27 17:20:00,2.80,12.30,0.20,0.20,0.10,96.80,96.80,96.70,1.90,2.50,165.30,21.40,22.70
$PJCIEMT,2026-05-27 17:21:00,2.80,12.30,0.20,0.20,0.20,96.80,96.80,96.70,1.30,1.90,158.30,18.30,19.70
$PJCIEMT,2026-05-27 17:22:00,2.80,12.30,0.20,0.20,0.20,96.80,96.80,96.70,0.90,1.50,146.20,16.90,17.30
$PJCIEMT,2026-05-27 17:23:00,2.80,12.30,0.20,0.20,0.20,96.80,96.80,96.70,0.80,1.30,155.50,17.20,17.90
$PJCIEMT,2026-05-27 17:24:00,2.80,12.30,0.20,0.30,0.20,96.70,96.80,96.70,1.20,1.50,155.80,18.40,18.90
$PJCIEMT,2026-05-27 17:25:00,2.80,12.30,0.20,0.30,0.20,96.70,96.80,96.70,0.90,1.40,165.20,19.60,20.10
$PJCIEMT,2026-05-27 17:26:00,2.80,12.30,0.20,0.30,0.20,96.70,96.80,96.70,1.70,2.20,172.40,20.10,20.20
$PJCIEMT,2026-05-27 17:27:00,2.80,12.30,0.30,0.30,0.20,96.70,96.80,96.70,2.00,2.50,149.20,20.20,20.40
$PJCIEMT,2026-05-27 17:28:00,2.80,12.30,0.30,0.30,0.20,96.70,96.70,96.70,1.80,2.50,181.80,20.40,20.50
$PJCIEMT,2026-05-27 17:29:00,2.80,12.30,0.30,0.30,0.20,96.70,96.70,96.70,1.60,2.10,173.80,20.00,20.40
$PJCIEMT,2026-05-27 17:30:00,2.80,12.30,0.30,0.30,0.20,96.70,96.70,96.70,1.50,2.00,185.30,18.90,19.40
$PJCIEMT,2026-05-27 17:31:00,2.80,12.30,0.30,0.30,0.30,96.70,96.70,96.70,1.10,1.30,198.60,18.10,18.40
$PJCIEMT,2026-05-27 17:32:00,2.80,12.30,0.30,0.30,0.30,96.70,96.80,96.70,1.40,1.70,211.20,18.00,18.00
$PJCIEMT,2026-05-27 17:33:00,2.90,12.30,0.30,0.30,0.20,96.70,96.80,96.70,1.30,1.70,236.10,17.70,17.90
$PJCIEMT,2026-05-27 17:34:00,2.90,12.30,0.30,0.30,0.20,96.80,96.80,96.70,1.10,1.50,217.70,17.30,17.50
$PJCIEMT,2026-05-27 17:35:00,2.90,12.30,0.30,0.30,0.20,96.80,96.80,96.70,0.90,1.20,197.10,18.10,18.60
$PJCIEMT,2026-05-27 17:36:00,2.90,12.30,0.30,0.30,0.30,96.80,96.80,96.70,0.80,1.20,181.80,18.80,18.90
$PJCIEMT,2026-05-27 17:37:00,2.90,12.30,0.30,0.30,0.20,96.80,96.80,96.70,1.30,1.70,182.30,19.20,19.40
$PJCIEMT,2026-05-27 17:38:00,2.90,12.30,0.30,0.30,0.30,96.80,96.80,96.70,1.60,2.30,204.90,19.50,19.60
$PJCIEMT,2026-05-27 17:39:00,2.90,12.30,0.30,0.30,0.30,96.80,96.90,96.80,2.40,3.00,194.40,19.00,19.50
$PJCIEMT,2026-05-27 17:40:00,2.90,12.30,0.30,0.30,0.30,96.90,96.90,96.80,1.90,2.80,185.40,18.00,18.50
$PJCIEMT,2026-05-27 17:41:00,2.90,12.30,0.30,0.30,0.30,96.90,96.90,96.80,1.90,2.90,209.40,17.50,17.70
$PJCIEMT,2026-05-27 17:42:00,2.90,12.30,0.30,0.40,0.30,96.90,97.00,96.90,2.50,3.30,212.20,17.80,17.90
$PJCIEMT,2026-05-27 17:43:00,2.90,12.30,0.30,0.40,0.30,96.90,96.90,96.90,2.10,2.50,206.20,17.60,17.80
$PJCIEMT,2026-05-27 17:44:00,2.90,12.30,0.30,0.40,0.30,96.90,96.90,96.90,2.40,3.20,217.10,17.50,17.70
$PJCIEMT,2026-05-27 17:45:00,2.90,12.30,0.30,0.40,0.30,96.90,96.90,96.80,1.50,2.40,192.10,17.70,17.70
$PJCIEMT,2026-05-27 17:46:00,2.90,12.30,0.30,0.40,0.30,96.90,96.90,96.90,2.10,2.60,193.60,17.10,17.50
$PJCIEMT,2026-05-27 17:47:00,2.90,12.30,0.30,0.40,0.30,96.90,97.00,96.90,1.60,2.60,184.70,16.80,16.90
$PJCIEMT,2026-05-27 17:48:00,2.90,12.30,0.40,0.40,0.30,96.90,96.90,96.90,1.80,2.70,162.50,16.80,16.80
$PJCIEMT,2026-05-27 17:49:00,2.90,12.30,0.40,0.40,0.30,96.90,97.00,96.90,2.20,3.50,182.50,16.70,16.70
$PJCIEMT,2026-05-27 17:50:00,2.90,12.30,0.40,0.40,0.30,97.00,97.00,96.90,1.00,2.30,197.40,16.10,16.50
$PJCIEMT,2026-05-27 17:51:00,2.90,12.30,0.40,0.40,0.30,97.00,97.00,96.90,1.30,1.70,220.90,15.00,15.60
$PJCIEMT,2026-05-27 17:52:00,2.90,12.30,0.40,0.40,0.30,97.00,97.00,96.90,2.20,3.20,203.50,14.00,14.40
$PJCIEMT,2026-05-27 17:53:00,2.90,12.30,0.40,0.40,0.30,97.00,97.10,97.00,1.80,3.10,222.00,13.20,13.60
$PJCIEMT,2026-05-27 17:54:00,2.90,12.30,0.40,0.40,0.30,97.10,97.10,97.00,1.20,1.90,213.00,13.00,13.10
$PJCIEMT,2026-05-27 17:55:00,3.00,12.30,0.40,0.40,0.30,97.10,97.20,97.10,1.30,2.10,241.00,12.30,12.70
$PJCIEMT,2026-05-27 17:56:00,3.00,12.30,0.40,0.40,0.30,97.20,97.20,97.10,1.80,2.60,222.60,11.90,12.10
$PJCIEMT,2026-05-27 17:57:00,3.00,12.30,0.40,0.40,0.30,97.20,97.30,97.20,2.10,2.80,196.30,11.60,11.70
$PJCIEMT,2026-05-27 17:58:00,3.00,12.30,0.40,0.40,0.30,97.30,97.30,97.20,1.00,2.00,182.40,11.50,11.60
$PJCIEMT,2026-05-27 17:59:00,3.00,12.30,0.40,0.40,0.30,97.30,97.40,97.30,1.60,2.20,183.20,11.40,11.60
$PJCIEMT,2026-05-27 18:00:00,3.00,12.30,0.40,0.40,0.30,97.40,97.40,97.30,0.80,1.30,166.70,10.90,11.10
$PJCIEMT,2026-05-27 18:01:00,3.00,12.30,0.40,0.40,0.30,97.40,97.50,97.40,1.60,2.70,158.70,10.70,10.80
$PJCIEMT,2026-05-27 18:02:00,3.00,12.30,0.40,0.40,0.30,97.50,97.50,97.40,1.30,2.50,203.80,10.50,10.60
$PJCIEMT,2026-05-27 18:03:00,3.00,12.30,0.40,0.40,0.30,97.50,97.60,97.50,1.60,2.60,181.90,10.70,10.70
$PJCIEMT,2026-05-27 18:04:00,3.00,12.30,0.40,0.40,0.30,97.60,97.60,97.50,1.90,2.90,194.50,10.80,10.80
$PJCIEMT,2026-05-27 18:05:00,3.00,12.30,0.40,0.40,0.30,97.60,97.70,97.60,2.00,2.90,185.40,10.60,10.70
$PJCIEMT,2026-05-27 18:06:00,3.00,12.30,0.40,0.40,0.30,97.70,97.70,97.60,1.50,2.30,172.40,10.60,10.70
$PJCIEMT,2026-05-27 18:07:00,3.00,12.30,0.40,0.40,0.40,97.70,97.80,97.70,1.30,1.80,150.20,10.50,10.60
$PJCIEMT,2026-05-27 18:08:00,3.00,12.30,0.40,0.40,0.30,97.80,97.80,97.70,1.30,2.20,182.60,10.00,10.30
$PJCIEMT,2026-05-27 18:09:00,3.00,12.30,0.40,0.40,0.30,97.80,97.90,97.80,1.80,3.70,183.60,9.70,9.80
$PJCIEMT,2026-05-27 18:10:00,3.00,12.30,0.40,0.40,0.30,97.90,97.90,97.80,2.10,2.90,183.40,9.50,9.60
$PJCIEMT,2026-05-27 18:11:00,3.00,12.30,0.40,0.40,0.40,97.90,97.90,97.90,1.90,2.40,185.30,9.30,9.30
$PJCIEMT,2026-05-27 18:12:00,3.00,12.30,0.40,0.40,0.30,97.90,98.00,97.90,1.40,2.60,202.40,9.10,9.20
$PJCIEMT,2026-05-27 18:13:00,3.00,12.30,0.40,0.40,0.30,98.00,98.00,97.90,1.60,2.60,213.40,8.80,8.90
$PJCIEMT,2026-05-27 18:14:00,3.00,12.30,0.40,0.40,0.30,98.00,98.00,98.00,1.40,2.60,223.70,8.40,8.60
$PJCIEMT,2026-05-27 18:15:00,3.00,12.30,0.40,0.40,0.30,98.10,98.10,98.00,1.20,2.10,191.30,7.90,8.20
$PJCIEMT,2026-05-27 18:16:00,3.00,12.30,0.40,0.40,0.30,98.10,98.10,98.00,1.30,2.10,203.60,7.20,7.50
$PJCIEMT,2026-05-27 18:17:00,3.00,12.30,0.40,0.40,0.30,98.10,98.20,98.10,0.90,1.40,188.90,6.70,6.90
$PJCIEMT,2026-05-27 18:18:00,3.00,12.30,0.40,0.40,0.30,98.20,98.20,98.10,0.90,1.90,189.20,6.20,6.50
$PJCIEMT,2026-05-27 18:19:00,3.00,12.30,0.40,0.40,0.30,98.20,98.20,98.20,0.90,1.50,176.10,5.80,5.90
$PJCIEMT,2026-05-27 18:20:00,3.00,12.30,0.40,0.40,0.30,98.20,98.30,98.20,0.40,0.80,175.20,5.40,5.60
$PJCIEMT,2026-05-27 18:21:00,3.00,12.30,0.40,0.40,0.30,98.30,98.30,98.20,0.60,1.40,165.30,5.20,5.30
$PJCIEMT,2026-05-27 18:22:00,3.00,12.30,0.40,0.40,0.30,98.30,98.30,98.20,1.10,1.40,209.20,4.90,5.00
$PJCIEMT,2026-05-27 18:23:00,3.00,12.30,0.40,0.40,0.30,98.30,98.30,98.30,0.60,1.10,223.30,4.80,4.90
$PJCIEMT,2026-05-27 18:24:00,3.00,12.30,0.40,0.40,0.30,98.30,98.40,98.30,1.40,2.20,162.50,4.80,4.80
$PJCIEMT,2026-05-27 18:25:00,3.00,12.30,0.40,0.40,0.30,98.40,98.40,98.30,1.40,2.30,197.20,4.70,4.70
$PJCIEMT,2026-05-27 18:26:00,3.00,12.30,0.40,0.40,0.30,98.40,98.40,98.30,1.20,1.80,157.30,4.70,4.70
$PJCIEMT,2026-05-27 18:27:00,3.00,12.30,0.40,0.40,0.30,98.40,98.50,98.30,1.30,2.10,172.30,4.80,4.80
$PJCIEMT,2026-05-27 18:28:00,3.00,12.30,0.40,0.40,0.30,98.40,98.50,98.40,1.30,2.00,139.20,4.80,4.80
$PJCIEMT,2026-05-27 18:29:00,3.00,12.30,0.40,0.40,0.30,98.50,98.50,98.40,0.60,1.00,138.20,4.70,4.70
$PJCIEMT,2026-05-27 18:30:00,3.00,12.30,0.40,0.40,0.30,98.50,98.50,98.50,0.80,1.10,160.10,4.60,4.60
$PJCIEMT,2026-05-27 18:31:00,3.00,12.30,0.40,0.40,0.30,98.50,98.60,98.50,1.10,1.70,188.00,4.40,4.60
$PJCIEMT,2026-05-27 18:32:00,3.00,12.30,0.30,0.40,0.30,98.50,98.60,98.50,2.00,2.50,184.30,4.20,4.30
$PJCIEMT,2026-05-27 18:33:00,3.00,12.30,0.40,0.40,0.30,98.50,98.60,98.50,1.90,2.50,200.10,4.00,4.10
$PJCIEMT,2026-05-27 18:34:00,3.00,12.30,0.30,0.40,0.30,98.60,98.60,98.50,1.30,1.70,189.50,3.80,3.90
$PJCIEMT,2026-05-27 18:35:00,3.00,12.30,0.30,0.40,0.30,98.60,98.60,98.60,1.00,1.20,190.90,3.60,3.70
$PJCIEMT,2026-05-27 18:36:00,3.00,12.30,0.30,0.40,0.30,98.60,98.60,98.60,0.90,1.10,184.60,3.40,3.50
$PJCIEMT,2026-05-27 18:37:00,3.00,12.30,0.30,0.40,0.30,98.60,98.70,98.60,0.90,1.40,211.20,3.20,3.30
$PJCIEMT,2026-05-27 18:38:00,3.00,12.30,0.30,0.40,0.30,98.70,98.70,98.60,1.10,1.60,197.50,3.10,3.10
$PJCIEMT,2026-05-27 18:39:00,3.00,12.30,0.30,0.40,0.30,98.70,98.70,98.60,1.00,1.40,185.70,2.90,3.00
$PJCIEMT,2026-05-27 18:40:00,3.00,12.30,0.40,0.40,0.30,98.70,98.70,98.60,1.30,1.80,173.00,2.80,2.90
$PJCIEMT,2026-05-27 18:41:00,3.00,12.30,0.40,0.40,0.30,98.70,98.70,98.70,1.40,1.90,181.10,2.70,2.80
$PJCIEMT,2026-05-27 18:42:00,3.00,12.30,0.40,0.40,0.30,98.70,98.70,98.70,1.10,1.50,182.90,2.70,2.70
$PJCIEMT,2026-05-27 18:43:00,3.00,12.30,0.40,0.40,0.30,98.70,98.70,98.70,0.90,1.30,187.70,2.50,2.60
$PJCIEMT,2026-05-27 18:44:00,3.00,12.30,0.40,0.40,0.30,98.70,98.80,98.70,0.70,0.90,171.30,2.50,2.50
$PJCIEMT,2026-05-27 18:45:00,3.00,12.30,0.40,0.40,0.30,98.70,98.80,98.70,1.10,1.60,170.70,2.30,2.40
$PJCIEMT,2026-05-27 18:46:00,3.00,12.30,0.40,0.40,0.30,98.80,98.80,98.70,1.10,1.60,164.60,2.20,2.30
$PJCIEMT,2026-05-27 18:47:00,3.00,12.30,0.40,0.40,0.30,98.80,98.80,98.70,1.20,1.40,170.80,2.10,2.10
$PJCIEMT,2026-05-27 18:48:00,3.00,12.30,0.40,0.40,0.30,98.80,98.80,98.70,1.40,1.70,174.40,2.00,2.00
$PJCIEMT,2026-05-27 18:49:00,3.00,12.30,0.40,0.40,0.30,98.80,98.80,98.80,1.00,1.40,219.60,1.90,1.90
$PJCIEMT,2026-05-27 18:50:00,3.00,12.30,0.40,0.40,0.30,98.80,98.80,98.80,0.90,1.40,174.90,1.80,1.80
$PJCIEMT,2026-05-27 18:51:00,3.00,12.30,0.40,0.40,0.30,98.80,98.90,98.80,1.00,1.30,179.30,1.70,1.70
$PJCIEMT,2026-05-27 18:52:00,3.00,12.30,0.40,0.40,0.30,98.90,98.90,98.80,1.50,2.10,170.20,1.70,1.70
$PJCIEMT,2026-05-27 18:53:00,3.00,12.30,0.40,0.40,0.30,98.90,98.90,98.80,1.80,2.50,184.70,1.60,1.60
$PJCIEMT,2026-05-27 18:54:00,3.00,12.30,0.40,0.40,0.30,98.90,98.90,98.80,1.00,1.50,180.50,1.50,1.50
$PJCIEMT,2026-05-27 18:55:00,3.00,12.30,0.40,0.40,0.30,98.90,98.90,98.80,1.60,2.00,174.00,1.40,1.50
$PJCIEMT,2026-05-27 18:56:00,3.00,12.30,0.40,0.40,0.30,98.90,99.00,98.90,1.90,2.50,169.40,1.40,1.40
$PJCIEMT,2026-05-27 18:57:00,3.00,12.30,0.40,0.40,0.30,98.90,99.00,98.90,2.00,2.70,182.60,1.40,1.40
$PJCIEMT,2026-05-27 18:58:00,3.00,12.30,0.40,0.40,0.30,99.00,99.00,98.90,1.60,2.20,170.20,1.30,1.30
$PJCIEMT,2026-05-27 18:59:00,3.00,12.30,0.40,0.40,0.30,99.00,99.00,98.90,1.50,1.90,190.00,1.30,1.30
$PJCIEMT,2026-05-27 19:00:00,3.00,12.30,0.40,0.40,0.30,99.00,99.00,98.90,1.50,1.90,177.40,1.30,1.30
$PJCIEMT,2026-05-27 19:01:00,3.00,12.30,0.40,0.40,0.40,99.00,99.10,99.00,1.30,1.60,188.80,1.30,1.30
$PJCIEMT,2026-05-27 19:02:00,3.00,12.30,0.40,0.40,0.30,99.00,99.10,99.00,1.00,1.50,195.50,1.20,1.20
$PJCIEMT,2026-05-27 19:03:00,3.00,12.30,0.40,0.40,0.30,99.00,99.10,99.00,1.30,1.90,207.10,1.20,1.20
$PJCIEMT,2026-05-27 19:04:00,3.00,12.30,0.40,0.40,0.40,99.00,99.10,99.00,1.20,1.60,185.30,1.10,1.20
$PJCIEMT,2026-05-27 19:05:00,3.00,12.30,0.40,0.40,0.30,99.10,99.10,99.00,0.90,1.40,184.90,1.10,1.10
$PJCIEMT,2026-05-27 19:06:00,3.00,12.30,0.40,0.40,0.40,99.10,99.10,99.00,1.10,1.90,181.10,1.00,1.10
$PJCIEMT,2026-05-27 19:07:00,3.00,12.30,0.40,0.40,0.40,99.10,99.10,99.00,1.90,2.40,183.70,1.00,1.00
$PJCIEMT,2026-05-27 19:08:00,3.00,12.30,0.40,0.40,0.40,99.10,99.20,99.10,2.10,2.90,176.00,1.00,1.00
$PJCIEMT,2026-05-27 19:09:00,3.00,12.30,0.40,0.40,0.40,99.10,99.20,99.10,2.40,3.10,195.30,0.90,1.00
$PJCIEMT,2026-05-27 19:10:00,3.00,12.30,0.40,0.40,0.40,99.10,99.20,99.10,2.20,2.70,191.00,0.90,0.90
$PJCIEMT,2026-05-27 19:11:00,3.00,12.30,0.40,0.40,0.40,99.20,99.20,99.10,2.00,3.00,177.30,0.90,0.90
$PJCIEMT,2026-05-27 19:12:00,3.00,12.30,0.40,0.40,0.40,99.20,99.20,99.10,2.80,3.10,193.60,0.80,0.90
$PJCIEMT,2026-05-27 19:13:00,3.00,12.30,0.40,0.40,0.40,99.20,99.20,99.10,2.10,2.80,193.60,0.80,0.80
$PJCIEMT,2026-05-27 19:14:00,3.00,12.30,0.40,0.40,0.40,99.20,99.20,99.20,2.20,2.90,180.60,0.70,0.80
$PJCIEMT,2026-05-27 19:15:00,3.00,12.30,0.40,0.40,0.40,99.20,99.30,99.20,1.90,2.30,184.80,0.70,0.70
$PJCIEMT,2026-05-27 19:16:00,3.00,12.30,0.40,0.40,0.40,99.20,99.30,99.20,1.70,2.20,173.10,0.60,0.70
$PJCIEMT,2026-05-27 19:17:00,3.00,12.30,0.40,0.40,0.40,99.20,99.30,99.20,1.40,2.20,166.80,0.60,0.60
$PJCIEMT,2026-05-27 19:18:00,3.00,12.30,0.40,0.40,0.40,99.30,99.30,99.20,2.10,2.90,174.60,0.60,0.70
$PJCIEMT,2026-05-27 19:19:00,3.00,12.30,0.40,0.40,0.40,99.30,99.30,99.20,1.50,2.30,184.80,0.70,0.70
$PJCIEMT,2026-05-27 19:20:00,3.00,12.30,0.40,0.50,0.40,99.30,99.30,99.20,1.40,2.40,196.30,0.80,0.90
$PJCIEMT,2026-05-27 19:21:00,3.00,12.30,0.40,0.40,0.40,99.30,99.30,99.20,1.70,2.60,182.60,0.90,0.90
$PJCIEMT,2026-05-27 19:22:00,3.00,12.30,0.40,0.40,0.40,99.30,99.30,99.30,2.10,2.90,189.90,0.90,0.90
$PJCIEMT,2026-05-27 19:23:00,3.00,12.30,0.40,0.50,0.40,99.30,99.30,99.30,1.50,2.50,212.40,0.90,0.90
$PJCIEMT,2026-05-27 19:24:00,3.00,12.30,0.40,0.50,0.40,99.30,99.30,99.30,1.20,1.90,232.10,0.80,0.80
$PJCIEMT,2026-05-27 19:25:00,3.00,12.30,0.40,0.50,0.40,99.30,99.40,99.30,1.10,1.80,226.50,0.70,0.70
$PJCIEMT,2026-05-27 19:26:00,3.00,12.30,0.40,0.50,0.40,99.30,99.40,99.30,1.30,2.00,210.00,0.60,0.60
$PJCIEMT,2026-05-27 19:27:00,3.00,12.30,0.40,0.50,0.40,99.30,99.40,99.30,1.80,2.60,173.70,0.50,0.50
$PJCIEMT,2026-05-27 19:28:00,3.00,12.30,0.40,0.50,0.40,99.30,99.40,99.30,2.70,3.40,182.70,0.40,0.40
$PJCIEMT,2026-05-27 19:29:00,3.00,12.30,0.40,0.50,0.40,99.40,99.40,99.30,3.00,3.60,209.30,0.30,0.30
$PJCIEMT,2026-05-27 19:30:00,3.00,12.30,0.40,0.50,0.40,99.30,99.40,99.30,2.60,3.00,202.80,0.20,0.30
$PJCIEMT,2026-05-27 19:31:00,3.00,12.30,0.40,0.50,0.40,99.40,99.40,99.30,3.10,3.80,186.80,0.20,0.20
$PJCIEMT,2026-05-27 19:32:00,3.00,12.30,0.40,0.50,0.40,99.40,99.40,99.30,2.50,3.10,177.90,0.20,0.20
$PJCIEMT,2026-05-27 19:33:00,3.00,12.30,0.40,0.50,0.40,99.40,99.40,99.40,2.50,2.80,184.70,0.20,0.20
$PJCIEMT,2026-05-27 19:34:00,3.00,12.30,0.40,0.50,0.40,99.40,99.40,99.40,2.10,2.90,197.90,0.10,0.20
$PJCIEMT,2026-05-27 19:35:00,3.00,12.30,0.40,0.50,0.40,99.40,99.40,99.40,2.10,3.00,200.10,0.10,0.10
$PJCIEMT,2026-05-27 19:36:00,3.00,12.30,0.40,0.50,0.40,99.40,99.40,99.40,1.70,2.40,197.70,0.10,0.10
$PJCIEMT,2026-05-27 19:37:00,3.00,12.30,0.40,0.50,0.40,99.40,99.50,99.40,2.70,3.30,184.00,0.10,0.10
$PJCIEMT,2026-05-27 19:38:00,3.00,12.30,0.50,0.50,0.40,99.50,99.50,99.40,2.20,3.60,180.90,0.10,0.10
$PJCIEMT,2026-05-27 19:39:00,3.00,12.30,0.50,0.50,0.40,99.50,99.50,99.50,1.90,3.00,181.90,0.10,0.10
$PJCIEMT,2026-05-27 19:40:00,3.00,12.30,0.50,0.50,0.40,99.50,99.50,99.40,2.40,3.40,183.80,0.10,0.10
$PJCIEMT,2026-05-27 19:41:00,3.00,12.30,0.50,0.50,0.50,99.50,99.60,99.50,2.60,3.30,196.90,0.10,0.10
$PJCIEMT,2026-05-27 19:42:00,3.00,12.30,0.50,0.50,0.50,99.50,99.60,99.50,3.30,4.10,186.40,0.10,0.10
$PJCIEMT,2026-05-27 19:43:00,3.00,12.30,0.50,0.60,0.50,99.50,99.60,99.50,2.70,3.80,187.70,0.00,0.10
$PJCIEMT,2026-05-27 19:44:00,3.00,12.30,0.50,0.60,0.50,99.60,99.60,99.50,2.70,3.50,177.50,0.00,0.00
$PJCIEMT,2026-05-27 19:45:00,3.00,12.30,0.60,0.60,0.50,99.60,99.60,99.50,1.70,2.70,189.80,0.00,0.00
$PJCIEMT,2026-05-27 19:46:00,3.00,12.30,0.60,0.60,0.50,99.50,99.60,99.50,2.30,3.10,180.60,0.00,0.00
$PJCIEMT,2026-05-27 19:47:00,3.00,12.30,0.60,0.60,0.50,99.60,99.60,99.50,3.10,4.20,183.80,0.00,0.00
$PJCIEMT,2026-05-27 19:48:00,3.00,12.30,0.60,0.60,0.50,99.60,99.60,99.50,2.10,2.60,192.80,0.00,0.00
$PJCIEMT,2026-05-27 19:49:00,3.00,12.30,0.60,0.60,0.50,99.60,99.60,99.50,1.80,3.30,190.00,0.00,0.00
$PJCIEMT,2026-05-27 19:50:00,3.00,12.30,0.60,0.60,0.50,99.50,99.60,99.50,2.40,2.80,194.80,0.00,0.00
$PJCIEMT,2026-05-27 19:51:00,3.00,12.30,0.60,0.60,0.50,99.50,99.60,99.50,2.50,3.10,188.60,0.00,0.00
$PJCIEMT,2026-05-27 19:52:00,3.00,12.30,0.60,0.60,0.50,99.60,99.60,99.50,1.90,2.70,184.80,0.00,0.00
$PJCIEMT,2026-05-27 19:53:00,3.00,12.30,0.60,0.60,0.50,99.60,99.60,99.50,1.90,2.80,203.40,0.00,0.00
$PJCIEMT,2026-05-27 19:54:00,3.00,12.30,0.60,0.60,0.50,99.60,99.60,99.50,2.40,2.90,199.70,0.00,0.00
$PJCIEMT,2026-05-27 19:55:00,3.00,12.30,0.60,0.60,0.50,99.60,99.60,99.50,2.20,3.10,194.10,0.00,0.00
$PJCIEMT,2026-05-27 19:56:00,3.00,12.30,0.60,0.60,0.50,99.60,99.60,99.50,1.50,2.20,187.10,0.00,0.00
$PJCIEMT,2026-05-27 19:57:00,3.00,12.30,0.60,0.60,0.50,99.60,99.60,99.50,2.30,3.70,201.10,0.00,0.00
$PJCIEMT,2026-05-27 19:58:00,3.00,12.30,0.60,0.60,0.50,99.60,99.60,99.50,2.50,3.30,200.20,0.00,0.00
$PJCIEMT,2026-05-27 19:59:00,3.00,12.30,0.60,0.60,0.50,99.60,99.60,99.50,2.80,3.30,221.90,0.00,0.00
$PJCIEMT,2026-05-27 20:00:00,3.00,12.30,0.60,0.60,0.50,99.60,99.60,99.50,1.90,3.00,215.40,0.00,0.00
$PJCIEMT,2026-05-27 20:01:00,3.00,12.30,0.60,0.60,0.50,99.60,99.60,99.50,0.60,1.00,189.70,0.00,0.00
$PJCIEMT,2026-05-27 20:02:00,3.00,12.30,0.60,0.60,0.50,99.60,99.60,99.50,1.10,1.90,162.90,0.00,0.00
$PJCIEMT,2026-05-27 20:03:00,3.00,12.30,0.60,0.60,0.50,99.60,99.60,99.60,1.30,2.10,180.70,0.00,0.00
$PJCIEMT,2026-05-27 20:04:00,3.00,12.30,0.50,0.60,0.50,99.60,99.60,99.50,1.40,2.20,199.70,0.00,0.00
$PJCIEMT,2026-05-27 20:05:00,3.00,12.30,0.50,0.60,0.50,99.60,99.60,99.50,2.20,3.40,193.00,0.00,0.00
$PJCIEMT,2026-05-27 20:06:00,3.00,12.30,0.50,0.60,0.50,99.60,99.60,99.60,1.80,3.60,213.10,0.00,0.00
$PJCIEMT,2026-05-27 20:07:00,3.00,12.30,0.50,0.60,0.50,99.60,99.60,99.60,1.30,1.70,207.40,0.00,0.00
$PJCIEMT,2026-05-27 20:08:00,3.00,12.30,0.50,0.60,0.50,99.60,99.60,99.50,1.60,2.30,188.70,0.00,0.00
$PJCIEMT,2026-05-27 20:09:00,3.00,12.30,0.50,0.60,0.50,99.60,99.60,99.50,1.70,2.70,188.50,0.00,0.00
$PJCIEMT,2026-05-27 20:10:00,3.00,12.30,0.50,0.60,0.50,99.60,99.60,99.50,2.20,3.10,214.40,0.00,0.00
$PJCIEMT,2026-05-27 20:11:00,3.00,12.30,0.50,0.60,0.50,99.60,99.60,99.60,1.30,2.30,206.00,0.00,0.00
$PJCIEMT,2026-05-27 20:12:00,3.00,12.30,0.50,0.50,0.50,99.60,99.60,99.50,1.60,2.80,191.10,0.00,0.00
$PJCIEMT,2026-05-27 20:13:00,3.00,12.30,0.50,0.50,0.50,99.60,99.60,99.60,2.50,4.00,227.20,0.00,0.00
$PJCIEMT,2026-05-27 20:14:00,3.00,12.30,0.50,0.50,0.50,99.60,99.60,99.60,2.10,3.30,231.10,0.00,0.00
$PJCIEMT,2026-05-27 20:15:00,3.00,12.30,0.50,0.50,0.40,99.60,99.60,99.60,2.00,2.80,244.10,0.00,0.00
$PJCIEMT,2026-05-27 20:16:00,3.00,12.30,0.50,0.50,0.40,99.60,99.70,99.60,1.50,2.50,215.30,0.00,0.00
$PJCIEMT,2026-05-27 20:17:00,3.00,12.30,0.50,0.50,0.40,99.60,99.70,99.60,0.80,1.50,206.40,0.00,0.00
$PJCIEMT,2026-05-27 20:18:00,3.00,12.30,0.50,0.50,0.40,99.60,99.70,99.60,0.80,1.30,228.70,0.00,0.00
$PJCIEMT,2026-05-27 20:19:00,3.10,12.30,0.50,0.50,0.40,99.60,99.70,99.60,1.10,1.70,198.00,0.00,0.00
$PJCIEMT,2026-05-27 20:20:00,3.10,12.30,0.50,0.50,0.40,99.70,99.70,99.60,1.60,2.40,167.90,0.00,0.00
$PJCIEMT,2026-05-27 20:21:00,3.10,12.30,0.50,0.50,0.40,99.70,99.70,99.60,1.90,3.20,192.50,0.00,0.00
$PJCIEMT,2026-05-27 20:22:00,3.10,12.30,0.50,0.50,0.40,99.70,99.70,99.60,1.60,2.80,205.80,0.00,0.00
$PJCIEMT,2026-05-27 20:23:00,3.10,12.30,0.40,0.50,0.40,99.70,99.70,99.60,1.50,2.00,199.50,0.00,0.00
$PJCIEMT,2026-05-27 20:24:00,3.10,12.30,0.50,0.50,0.40,99.70,99.70,99.70,0.70,1.30,235.60,0.00,0.00
$PJCIEMT,2026-05-27 20:25:00,3.10,12.30,0.50,0.50,0.40,99.70,99.70,99.70,0.80,1.60,204.40,0.00,0.00
$PJCIEMT,2026-05-27 20:26:00,3.10,12.30,0.50,0.50,0.40,99.70,99.70,99.60,0.10,0.70,80.70,0.00,0.00
$PJCIEMT,2026-05-27 20:27:00,3.10,12.30,0.50,0.50,0.40,99.70,99.70,99.70,0.90,1.10,146.10,0.00,0.00
$PJCIEMT,2026-05-27 20:28:00,3.10,12.30,0.50,0.50,0.40,99.70,99.70,99.70,0.80,1.20,153.50,0.00,0.00
$PJCIEMT,2026-05-27 20:29:00,3.10,12.30,0.50,0.50,0.40,99.70,99.70,99.70,1.10,1.40,130.30,0.00,0.00
$PJCIEMT,2026-05-27 20:30:00,3.10,12.30,0.50,0.50,0.40,99.70,99.80,99.70,1.30,2.00,145.40,0.00,0.00
$PJCIEMT,2026-05-27 20:31:00,3.10,12.30,0.50,0.50,0.40,99.70,99.80,99.70,0.90,1.40,137.10,0.00,0.00
$PJCIEMT,2026-05-27 20:32:00,3.10,12.30,0.50,0.50,0.40,99.70,99.80,99.70,1.50,1.80,122.40,0.00,0.00
$PJCIEMT,2026-05-27 20:33:00,3.10,12.30,0.50,0.50,0.40,99.80,99.80,99.70,1.60,2.10,129.50,0.00,0.00
$PJCIEMT,2026-05-27 20:34:00,3.10,12.30,0.50,0.50,0.50,99.80,99.80,99.80,2.00,2.50,157.40,0.00,0.00
$PJCIEMT,2026-05-27 20:35:00,3.10,12.30,0.50,0.50,0.50,99.80,99.90,99.80,1.40,1.80,147.10,0.00,0.00
$PJCIEMT,2026-05-27 20:36:00,3.10,12.30,0.50,0.50,0.50,99.80,99.80,99.80,0.60,0.90,147.80,0.00,0.00
$PJCIEMT,2026-05-27 20:37:00,3.10,12.30,0.50,0.50,0.50,99.80,99.80,99.80,0.80,1.20,113.00,0.00,0.00
$PJCIEMT,2026-05-27 20:38:00,3.10,12.30,0.50,0.60,0.50,99.80,99.80,99.80,1.10,1.40,128.10,0.00,0.00
$PJCIEMT,2026-05-27 20:39:00,3.10,12.30,0.50,0.50,0.50,99.80,99.80,99.80,0.70,1.30,121.60,0.00,0.00
$PJCIEMT,2026-05-27 20:40:00,3.10,12.30,0.50,0.50,0.50,99.80,99.80,99.80,1.30,1.60,121.00,0.00,0.00
$PJCIEMT,2026-05-27 20:41:00,3.10,12.30,0.50,0.50,0.50,99.80,99.80,99.80,1.10,1.40,124.10,0.00,0.00
$PJCIEMT,2026-05-27 20:42:00,3.10,12.30,0.50,0.50,0.50,99.80,99.80,99.80,1.00,1.70,152.70,0.00,0.00
$PJCIEMT,2026-05-27 20:43:00,3.10,12.30,0.50,0.50,0.50,99.80,99.80,99.80,0.80,1.40,177.10,0.00,0.00
$PJCIEMT,2026-05-27 20:44:00,3.10,12.30,0.50,0.50,0.50,99.80,99.80,99.80,1.60,2.00,162.70,0.00,0.00
$PJCIEMT,2026-05-27 20:45:00,3.10,12.30,0.50,0.50,0.40,99.80,99.80,99.80,1.90,2.20,153.80,0.00,0.00
$PJCIEMT,2026-05-27 20:46:00,3.10,12.30,0.50,0.50,0.40,99.80,99.90,99.80,1.90,2.30,146.30,0.00,0.00
$PJCIEMT,2026-05-27 20:47:00,3.10,12.30,0.50,0.50,0.40,99.80,99.90,99.80,1.90,2.30,149.90,0.00,0.00
$PJCIEMT,2026-05-27 20:48:00,3.10,12.30,0.50,0.50,0.50,99.80,99.90,99.80,1.80,2.30,139.80,0.00,0.00
$PJCIEMT,2026-05-27 20:49:00,3.10,12.30,0.50,0.50,0.50,99.90,99.90,99.80,1.70,1.90,128.40,0.00,0.00
$PJCIEMT,2026-05-27 20:50:00,3.10,12.30,0.50,0.50,0.50,99.90,99.90,99.80,2.30,3.00,130.90,0.00,0.00
$PJCIEMT,2026-05-27 20:51:00,3.10,12.30,0.50,0.60,0.50,99.90,99.90,99.80,2.00,2.50,129.20,0.00,0.00
$PJCIEMT,2026-05-27 20:52:00,3.10,12.30,0.50,0.60,0.50,99.90,99.90,99.80,1.60,2.40,128.20,0.00,0.00
$PJCIEMT,2026-05-27 20:53:00,3.10,12.30,0.50,0.60,0.50,99.90,99.90,99.80,1.60,2.10,95.60,0.00,0.00
$PJCIEMT,2026-05-27 20:54:00,3.10,12.30,0.50,0.60,0.50,99.90,99.90,99.90,1.80,2.40,109.70,0.00,0.00
$PJCIEMT,2026-05-27 20:55:00,3.10,12.30,0.60,0.60,0.50,99.90,100.00,99.90,2.10,2.50,127.30,0.00,0.00
$PJCIEMT,2026-05-27 20:56:00,3.10,12.30,0.60,0.60,0.60,100.00,100.00,99.90,2.30,3.10,126.50,0.00,0.00
$PJCIEMT,2026-05-27 20:57:00,3.10,12.30,0.70,0.70,0.60,100.00,100.00,99.90,2.30,2.90,149.20,0.00,0.00
$PJCIEMT,2026-05-27 20:58:00,3.10,12.30,0.70,0.70,0.70,100.00,100.00,99.90,2.20,3.20,137.10,0.00,0.00
$PJCIEMT,2026-05-27 20:59:00,3.10,12.30,0.70,0.70,0.70,100.00,100.00,99.90,2.00,2.80,152.30,0.00,0.00
$PJCIEMT,2026-05-27 21:00:00,3.10,12.30,0.70,0.70,0.70,100.00,100.00,99.90,2.30,3.30,162.10,0.00,0.00
$PJCIEMT,2026-05-27 21:01:00,3.10,12.30,0.70,0.70,0.70,99.90,100.00,99.90,3.40,4.70,164.90,0.00,0.00
$PJCIEMT,2026-05-27 21:02:00,3.10,12.30,0.70,0.80,0.70,99.90,100.00,99.90,2.90,4.00,180.30,0.00,0.00
$PJCIEMT,2026-05-27 21:03:00,3.10,12.30,0.70,0.70,0.70,99.90,99.90,99.90,2.90,3.60,173.50,0.00,0.00
$PJCIEMT,2026-05-27 21:04:00,3.10,12.30,0.70,0.80,0.70,99.90,99.90,99.90,2.60,2.80,179.00,0.00,0.00
$PJCIEMT,2026-05-27 21:05:00,3.10,12.30,0.70,0.80,0.70,99.90,99.90,99.90,2.30,2.80,168.00,0.00,0.00
$PJCIEMT,2026-05-27 21:06:00,3.10,12.30,0.70,0.80,0.70,99.90,99.90,99.80,3.00,4.00,186.90,0.00,0.00
$PJCIEMT,2026-05-27 21:07:00,3.10,12.30,0.70,0.70,0.70,99.80,99.90,99.80,3.00,3.90,196.40,0.00,0.00
$PJCIEMT,2026-05-27 21:08:00,3.10,12.30,0.70,0.70,0.70,99.80,99.80,99.80,2.10,2.40,182.30,0.00,0.00
$PJCIEMT,2026-05-27 21:09:00,3.10,12.30,0.70,0.70,0.70,99.80,99.80,99.80,2.60,3.10,193.50,0.00,0.00
$PJCIEMT,2026-05-27 21:10:00,3.10,12.30,0.70,0.70,0.60,99.80,99.80,99.70,2.70,3.70,199.70,0.00,0.00
$PJCIEMT,2026-05-27 21:11:00,3.10,12.30,0.70,0.70,0.60,99.80,99.80,99.70,2.70,3.30,220.60,0.00,0.00
$PJCIEMT,2026-05-27 21:12:00,3.10,12.30,0.70,0.70,0.60,99.80,99.80,99.70,2.10,3.00,200.10,0.00,0.00
$PJCIEMT,2026-05-27 21:13:00,3.10,12.30,0.70,0.70,0.60,99.80,99.80,99.70,2.60,3.50,198.40,0.00,0.00
$PJCIEMT,2026-05-27 21:14:00,3.10,12.30,0.60,0.70,0.60,99.80,99.80,99.70,1.70,2.50,202.50,0.00,0.00
$PJCIEMT,2026-05-27 21:15:00,3.10,12.30,0.60,0.70,0.60,99.80,99.80,99.70,1.30,1.70,206.70,0.00,0.00
$PJCIEMT,2026-05-27 21:16:00,3.10,12.30,0.60,0.70,0.60,99.80,99.80,99.70,1.20,1.70,172.00,0.00,0.00
$PJCIEMT,2026-05-27 21:17:00,3.10,12.30,0.70,0.70,0.60,99.80,99.80,99.70,1.70,2.20,160.70,0.00,0.00
$PJCIEMT,2026-05-27 21:18:00,3.10,12.30,0.60,0.70,0.60,99.80,99.80,99.70,1.10,1.80,189.60,0.00,0.00
$PJCIEMT,2026-05-27 21:19:00,3.10,12.30,0.60,0.70,0.60,99.80,99.80,99.70,1.80,2.40,196.30,0.00,0.00
$PJCIEMT,2026-05-27 21:20:00,3.10,12.30,0.60,0.70,0.60,99.80,99.90,99.70,1.20,1.50,172.90,0.00,0.00
$PJCIEMT,2026-05-27 21:21:00,3.10,12.30,0.70,0.70,0.60,99.80,99.80,99.80,0.90,1.30,151.40,0.00,0.00
$PJCIEMT,2026-05-27 21:22:00,3.10,12.30,0.70,0.70,0.60,99.80,99.80,99.80,1.10,1.50,160.30,0.00,0.00
$PJCIEMT,2026-05-27 21:23:00,3.10,12.30,0.70,0.70,0.60,99.80,99.80,99.80,1.30,2.00,149.10,0.00,0.00
$PJCIEMT,2026-05-27 21:24:00,3.20,12.30,0.70,0.70,0.60,99.80,99.80,99.80,1.10,1.50,154.00,0.00,0.00
$PJCIEMT,2026-05-27 21:25:00,3.20,12.30,0.70,0.70,0.60,99.80,99.80,99.80,1.40,2.20,158.10,0.00,0.00
$PJCIEMT,2026-05-27 21:26:00,3.20,12.30,0.70,0.70,0.60,99.80,99.80,99.80,1.70,2.50,173.10,0.00,0.00
$PJCIEMT,2026-05-27 21:27:00,3.20,12.30,0.70,0.70,0.60,99.80,99.90,99.80,2.10,2.80,165.30,0.00,0.00
$PJCIEMT,2026-05-27 21:28:00,3.20,12.30,0.70,0.70,0.70,99.80,99.90,99.80,2.30,2.80,175.90,0.00,0.00
$PJCIEMT,2026-05-27 21:29:00,3.20,12.30,0.70,0.70,0.60,99.80,99.90,99.80,1.80,2.70,176.50,0.00,0.00
$PJCIEMT,2026-05-27 21:30:00,3.20,12.30,0.70,0.70,0.60,99.80,99.80,99.80,1.10,1.40,158.40,0.00,0.00
$PJCIEMT,2026-05-27 21:31:00,3.20,12.30,0.70,0.70,0.60,99.80,99.80,99.80,0.80,1.60,166.30,0.00,0.00
$PJCIEMT,2026-05-27 21:32:00,3.20,12.30,0.70,0.70,0.60,99.80,99.90,99.80,1.10,2.40,147.20,0.00,0.00
$PJCIEMT,2026-05-27 21:33:00,3.20,12.30,0.70,0.70,0.60,99.90,99.90,99.80,1.70,2.30,157.70,0.00,0.00
$PJCIEMT,2026-05-27 21:34:00,3.20,12.30,0.70,0.70,0.70,99.90,99.90,99.80,2.30,3.50,146.80,0.00,0.00
$PJCIEMT,2026-05-27 21:35:00,3.20,12.30,0.70,0.70,0.70,99.90,99.90,99.80,3.20,4.10,174.40,0.00,0.00
$PJCIEMT,2026-05-27 21:36:00,3.20,12.30,0.70,0.70,0.60,99.90,99.90,99.80,3.10,4.80,192.10,0.00,0.00
$PJCIEMT,2026-05-27 21:37:00,3.20,12.30,0.70,0.70,0.60,99.90,99.90,99.80,2.00,3.10,197.80,0.00,0.00
$PJCIEMT,2026-05-27 21:38:00,3.20,12.30,0.70,0.70,0.60,99.90,99.90,99.80,2.60,3.50,182.80,0.00,0.00
$PJCIEMT,2026-05-27 21:39:00,3.20,12.30,0.70,0.70,0.60,99.90,99.90,99.80,2.20,2.90,184.40,0.00,0.00
$PJCIEMT,2026-05-27 21:40:00,3.20,12.30,0.70,0.70,0.60,99.90,99.90,99.80,1.50,3.40,198.50,0.00,0.00
$PJCIEMT,2026-05-27 21:41:00,3.20,12.30,0.70,0.70,0.60,99.90,99.90,99.80,0.90,1.80,199.00,0.00,0.00
$PJCIEMT,2026-05-27 21:42:00,3.20,12.30,0.70,0.70,0.60,99.90,99.90,99.80,1.60,2.60,240.00,0.00,0.00
$PJCIEMT,2026-05-27 21:43:00,3.20,12.30,0.60,0.70,0.60,99.90,99.90,99.80,3.40,4.70,236.10,0.00,0.00
$PJCIEMT,2026-05-27 21:44:00,3.20,12.30,0.60,0.60,0.60,99.90,99.90,99.80,2.60,3.90,247.10,0.00,0.00
$PJCIEMT,2026-05-27 21:45:00,3.20,12.30,0.60,0.60,0.60,99.90,99.90,99.80,2.10,3.20,205.60,0.00,0.00
$PJCIEMT,2026-05-27 21:46:00,3.20,12.30,0.60,0.60,0.60,99.90,99.90,99.80,2.70,3.70,216.80,0.00,0.00
$PJCIEMT,2026-05-27 21:47:00,3.20,12.30,0.60,0.60,0.50,99.90,99.90,99.90,2.30,3.30,232.50,0.00,0.00
$PJCIEMT,2026-05-27 21:48:00,3.20,12.30,0.60,0.60,0.50,99.90,99.90,99.90,1.70,2.30,219.80,0.00,0.00
$PJCIEMT,2026-05-27 21:49:00,3.20,12.30,0.60,0.60,0.50,99.90,100.00,99.90,1.50,2.50,242.40,0.00,0.00
$PJCIEMT,2026-05-27 21:50:00,3.20,12.30,0.60,0.60,0.50,99.90,100.00,99.90,3.10,4.60,265.20,0.00,0.00
$PJCIEMT,2026-05-27 21:51:00,3.20,12.30,0.60,0.60,0.50,99.90,100.00,99.90,2.70,4.30,225.50,0.00,0.00
$PJCIEMT,2026-05-27 21:52:00,3.20,12.30,0.60,0.60,0.50,100.00,100.00,99.90,1.20,2.20,190.30,0.00,0.00
$PJCIEMT,2026-05-27 21:53:00,3.20,12.30,0.60,0.60,0.50,100.00,100.00,99.90,0.50,1.10,230.30,0.00,0.00
$PJCIEMT,2026-05-27 21:54:00,3.20,12.30,0.50,0.60,0.50,100.00,100.00,99.90,1.00,1.90,293.70,0.00,0.00
$PJCIEMT,2026-05-27 21:55:00,3.20,12.30,0.50,0.50,0.50,99.90,100.00,99.90,1.50,2.10,285.90,0.00,0.00
$PJCIEMT,2026-05-27 21:56:00,3.20,12.30,0.50,0.50,0.40,99.90,100.00,99.90,1.90,2.70,292.90,0.00,0.00
$PJCIEMT,2026-05-27 21:57:00,3.20,12.30,0.50,0.50,0.40,99.90,100.00,99.90,2.00,2.50,268.60,0.00,0.00
$PJCIEMT,2026-05-27 21:58:00,3.20,12.30,0.50,0.50,0.40,99.90,100.00,99.90,2.30,2.90,258.70,0.00,0.00
$PJCIEMT,2026-05-27 21:59:00,3.20,12.30,0.40,0.50,0.40,99.90,100.00,99.90,2.20,2.70,255.30,0.00,0.00
$PJCIEMT,2026-05-27 22:00:00,3.20,12.30,0.40,0.40,0.40,99.90,100.00,99.90,1.50,2.10,254.30,0.00,0.00
$PJCIEMT,2026-05-27 22:01:00,3.20,12.30,0.40,0.40,0.40,99.90,100.00,99.90,1.00,1.40,265.60,0.00,0.00
$PJCIEMT,2026-05-27 22:02:00,3.20,12.30,0.40,0.40,0.30,100.00,100.00,99.90,0.70,1.40,286.90,0.00,0.00
$PJCIEMT,2026-05-27 22:03:00,3.20,12.30,0.40,0.40,0.30,100.00,100.00,99.90,1.10,1.40,300.00,0.00,0.00
$PJCIEMT,2026-05-27 22:04:00,3.20,12.30,0.40,0.40,0.30,100.00,100.00,99.90,1.20,2.20,302.30,0.00,0.00
$PJCIEMT,2026-05-27 22:05:00,3.20,12.30,0.40,0.40,0.30,100.00,100.00,100.00,1.30,2.00,288.60,0.00,0.00
$PJCIEMT,2026-05-27 22:06:00,3.20,12.30,0.40,0.40,0.30,100.00,100.00,100.00,0.50,1.10,263.00,0.00,0.00
$PJCIEMT,2026-05-27 22:07:00,3.20,12.30,0.40,0.40,0.30,100.00,100.00,100.00,0.50,1.00,260.80,0.00,0.00
$PJCIEMT,2026-05-27 22:08:00,3.20,12.30,0.30,0.40,0.30,100.00,100.00,100.00,0.10,0.40,240.90,0.00,0.00
$PJCIEMT,2026-05-27 22:09:00,3.20,12.30,0.30,0.40,0.30,100.00,100.00,100.00,0.40,1.20,286.80,0.00,0.00
$PJCIEMT,2026-05-27 22:10:00,3.20,12.30,0.30,0.40,0.30,100.00,100.00,100.00,0.20,0.80,184.20,0.00,0.00
$PJCIEMT,2026-05-27 22:11:00,3.20,12.30,0.30,0.30,0.30,100.00,100.00,100.00,1.00,1.50,212.40,0.00,0.00
$PJCIEMT,2026-05-27 22:12:00,3.20,12.30,0.30,0.30,0.30,100.00,100.00,100.00,0.80,1.10,196.80,0.00,0.00
$PJCIEMT,2026-05-27 22:13:00,3.20,12.30,0.30,0.30,0.30,100.00,100.00,100.00,1.20,1.70,232.80,0.00,0.00
$PJCIEMT,2026-05-27 22:14:00,3.20,12.30,0.30,0.30,0.30,100.00,100.00,100.00,0.90,1.10,245.30,0.00,0.00
$PJCIEMT,2026-05-27 22:15:00,3.20,12.30,0.30,0.30,0.20,100.00,100.00,100.00,0.80,1.20,250.20,0.00,0.00
$PJCIEMT,2026-05-27 22:16:00,3.10,12.30,0.30,0.30,0.20,100.00,100.00,100.00,1.60,2.40,233.00,0.00,0.00
$PJCIEMT,2026-05-27 22:17:00,3.10,12.30,0.30,0.30,0.20,100.00,100.00,100.00,1.40,2.80,255.20,0.00,0.00
$PJCIEMT,2026-05-27 22:18:00,3.10,12.30,0.20,0.30,0.20,100.00,100.00,100.00,1.50,1.80,229.90,0.00,0.00
$PJCIEMT,2026-05-27 22:19:00,3.10,12.30,0.20,0.30,0.20,100.00,100.00,100.00,1.40,2.00,245.80,0.00,0.00
$PJCIEMT,2026-05-27 22:20:00,3.10,12.30,0.20,0.20,0.20,100.00,100.00,100.00,1.40,2.00,264.80,0.00,0.00
$PJCIEMT,2026-05-27 22:21:00,3.10,12.30,0.20,0.20,0.20,100.00,100.00,100.00,0.90,1.30,247.70,0.00,0.00
$PJCIEMT,2026-05-27 22:22:00,3.10,12.30,0.20,0.20,0.20,100.00,100.00,100.00,1.30,1.80,246.90,0.00,0.00
$PJCIEMT,2026-05-27 22:23:00,3.10,12.30,0.20,0.20,0.20,100.00,100.00,100.00,1.50,2.50,219.50,0.00,0.00
$PJCIEMT,2026-05-27 22:24:00,3.10,12.30,0.20,0.20,0.10,100.00,100.00,100.00,1.60,1.90,223.90,0.00,0.00
$PJCIEMT,2026-05-27 22:25:00,3.10,12.30,0.20,0.20,0.10,100.00,100.00,100.00,1.30,1.70,233.60,0.00,0.00
$PJCIEMT,2026-05-27 22:26:00,3.10,12.30,0.20,0.20,0.10,100.00,100.00,100.00,1.30,1.90,220.90,0.00,0.00
$PJCIEMT,2026-05-27 22:27:00,3.10,12.30,0.20,0.20,0.10,100.00,100.00,100.00,0.70,0.90,233.40,0.00,0.00
$PJCIEMT,2026-05-27 22:28:00,3.10,12.30,0.20,0.20,0.10,100.00,100.00,100.00,0.70,1.20,230.80,0.00,0.00
$PJCIEMT,2026-05-27 22:29:00,3.10,12.30,0.20,0.20,0.10,100.00,100.00,100.00,0.70,0.90,198.20,0.00,0.00
$PJCIEMT,2026-05-27 22:30:00,3.10,12.30,0.20,0.20,0.10,100.00,100.00,100.00,0.50,1.40,198.60,0.00,0.00
$PJCIEMT,2026-05-27 22:31:00,3.10,12.30,0.20,0.20,0.10,100.00,100.00,100.00,1.60,2.10,222.70,0.00,0.00
$PJCIEMT,2026-05-27 22:32:00,3.10,12.30,0.20,0.20,0.10,100.00,100.00,100.00,1.40,2.10,210.30,0.00,0.00
$PJCIEMT,2026-05-27 22:33:00,3.10,12.30,0.20,0.20,0.10,100.00,100.00,100.00,0.70,0.90,202.00,0.00,0.00
$PJCIEMT,2026-05-27 22:34:00,3.10,12.30,0.20,0.20,0.10,100.00,100.00,100.00,1.10,1.50,214.30,0.00,0.00
$PJCIEMT,2026-05-27 22:35:00,3.10,12.30,0.20,0.20,0.10,100.00,100.00,100.00,0.70,1.10,207.40,0.00,0.00
$PJCIEMT,2026-05-27 22:36:00,3.10,12.30,0.10,0.20,0.10,100.00,100.00,100.00,0.50,0.60,196.90,0.00,0.00
$PJCIEMT,2026-05-27 22:37:00,3.10,12.30,0.20,0.20,0.10,100.00,100.00,100.00,0.70,0.90,234.80,0.00,0.00
$PJCIEMT,2026-05-27 22:38:00,3.10,12.30,0.20,0.20,0.10,100.00,100.00,100.00,0.60,0.80,228.00,0.00,0.00
$PJCIEMT,2026-05-27 22:39:00,3.10,12.30,0.20,0.20,0.10,100.00,100.00,100.00,0.50,1.00,172.30,0.00,0.00
$PJCIEMT,2026-05-27 22:40:00,3.10,12.30,0.20,0.20,0.10,100.00,100.00,100.00,0.70,1.10,177.00,0.00,0.00
$PJCIEMT,2026-05-27 22:41:00,3.00,12.30,0.20,0.20,0.10,100.00,100.00,100.00,0.90,1.40,187.10,0.00,0.00
$PJCIEMT,2026-05-27 22:42:00,3.00,12.30,0.20,0.20,0.10,100.00,100.00,100.00,1.30,1.50,203.40,0.00,0.00
$PJCIEMT,2026-05-27 22:43:00,3.00,12.30,0.10,0.20,0.10,100.00,100.00,100.00,1.00,1.20,217.90,0.00,0.00
$PJCIEMT,2026-05-27 22:44:00,3.00,12.30,0.10,0.20,0.10,100.00,100.00,100.00,0.90,1.20,206.70,0.00,0.00
$PJCIEMT,2026-05-27 22:45:00,3.00,12.30,0.20,0.20,0.10,100.00,100.00,100.00,0.40,0.70,205.20,0.00,0.00
$PJCIEMT,2026-05-27 22:46:00,3.00,12.30,0.20,0.20,0.10,100.00,100.00,100.00,0.70,1.10,174.50,0.00,0.00
$PJCIEMT,2026-05-27 22:47:00,3.00,12.30,0.20,0.20,0.10,100.00,100.00,100.00,1.20,1.50,174.10,0.00,0.00
$PJCIEMT,2026-05-27 22:48:00,3.00,12.30,0.20,0.20,0.10,100.00,100.00,100.00,1.30,1.50,171.60,0.00,0.00
$PJCIEMT,2026-05-27 22:49:00,3.00,12.30,0.20,0.20,0.10,100.00,100.00,100.00,1.50,1.70,181.20,0.00,0.00
$PJCIEMT,2026-05-27 22:50:00,3.00,12.30,0.10,0.20,0.10,100.00,100.00,100.00,1.30,1.60,184.90,0.00,0.00
$PJCIEMT,2026-05-27 22:51:00,3.00,12.30,0.10,0.20,0.10,100.00,100.00,100.00,1.20,1.40,186.90,0.00,0.00
$PJCIEMT,2026-05-27 22:52:00,3.00,12.30,0.10,0.10,0.10,100.00,100.00,100.00,1.20,1.30,182.80,0.00,0.00
$PJCIEMT,2026-05-27 22:53:00,3.00,12.30,0.10,0.10,0.10,100.00,100.00,100.00,1.10,1.20,192.70,0.00,0.00
$PJCIEMT,2026-05-27 22:54:00,3.00,12.30,0.10,0.10,0.10,100.00,100.00,100.00,0.90,1.00,186.70,0.00,0.00
$PJCIEMT,2026-05-27 22:55:00,3.00,12.30,0.10,0.10,0.10,100.00,100.00,100.00,0.80,0.90,189.50,0.00,0.00
$PJCIEMT,2026-05-27 22:56:00,3.00,12.30,0.10,0.20,0.10,100.00,100.00,100.00,0.70,0.80,206.70,0.00,0.00
$PJCIEMT,2026-05-27 22:57:00,3.00,12.30,0.10,0.20,0.10,100.00,100.00,100.00,0.60,0.90,199.80,0.00,0.00
$PJCIEMT,2026-05-27 22:58:00,3.00,12.30,0.10,0.20,0.10,100.00,100.00,100.00,1.00,1.20,198.90,0.00,0.00
$PJCIEMT,2026-05-27 22:59:00,3.00,12.30,0.10,0.20,0.10,100.00,100.00,100.00,0.80,1.00,192.60,0.00,0.00
$PJCIEMT,2026-05-27 23:00:00,3.00,12.30,0.10,0.20,0.10,100.00,100.00,100.00,1.20,1.40,219.70,0.00,0.00
$PJCIEMT,2026-05-27 23:01:00,3.00,12.30,0.10,0.20,0.10,100.00,100.00,100.00,0.80,1.10,211.60,0.00,0.00
$PJCIEMT,2026-05-27 23:02:00,3.00,12.30,0.10,0.20,0.10,100.00,100.00,100.00,1.40,1.60,187.00,0.00,0.00
$PJCIEMT,2026-05-27 23:03:00,3.00,12.30,0.10,0.20,0.10,100.00,100.00,100.00,1.30,1.60,170.30,0.00,0.00
$PJCIEMT,2026-05-27 23:04:00,3.00,12.30,0.10,0.20,0.10,100.00,100.00,100.00,1.20,1.40,159.70,0.00,0.00
$PJCIEMT,2026-05-27 23:05:00,3.00,12.30,0.20,0.20,0.10,100.00,100.00,100.00,1.10,1.30,154.40,0.00,0.00
$PJCIEMT,2026-05-27 23:06:00,3.00,12.30,0.20,0.20,0.10,100.00,100.00,100.00,1.00,1.20,153.00,0.00,0.00
$PJCIEMT,2026-05-27 23:07:00,3.00,12.30,0.20,0.20,0.10,100.00,100.00,100.00,1.10,1.30,157.10,0.00,0.00
$PJCIEMT,2026-05-27 23:08:00,3.00,12.30,0.20,0.20,0.20,100.00,100.00,100.00,1.30,1.40,148.30,0.00,0.00
$PJCIEMT,2026-05-27 23:09:00,3.00,12.30,0.20,0.20,0.20,100.00,100.00,100.00,1.20,1.40,148.20,0.00,0.00
$PJCIEMT,2026-05-27 23:10:00,3.00,12.30,0.20,0.20,0.20,100.00,100.00,100.00,1.00,1.30,143.90,0.00,0.00
$PJCIEMT,2026-05-27 23:11:00,3.00,12.30,0.20,0.30,0.20,100.00,100.00,100.00,1.00,1.30,132.70,0.00,0.00
$PJCIEMT,2026-05-27 23:12:00,3.00,12.30,0.20,0.30,0.20,100.00,100.00,100.00,1.20,1.40,137.00,0.00,0.00
$PJCIEMT,2026-05-27 23:13:00,3.00,12.30,0.30,0.30,0.20,100.00,100.00,100.00,1.10,1.40,138.60,0.00,0.00
$PJCIEMT,2026-05-27 23:14:00,3.00,12.30,0.30,0.30,0.20,100.00,100.00,100.00,1.20,1.50,132.00,0.00,0.00
$PJCIEMT,2026-05-27 23:15:00,3.00,12.30,0.30,0.40,0.30,100.00,100.00,100.00,1.10,1.30,121.70,0.00,0.00
$PJCIEMT,2026-05-27 23:16:00,3.00,12.30,0.40,0.40,0.30,100.00,100.00,100.00,1.20,1.50,125.20,0.00,0.00
$PJCIEMT,2026-05-27 23:17:00,3.00,12.30,0.40,0.40,0.40,100.00,100.00,100.00,1.30,1.90,111.00,0.00,0.00
$PJCIEMT,2026-05-27 23:18:00,3.00,12.30,0.50,0.50,0.40,100.00,100.00,100.00,1.40,1.70,105.20,0.00,0.00
$PJCIEMT,2026-05-27 23:19:00,3.00,12.30,0.50,0.50,0.50,100.00,100.00,100.00,1.30,1.70,97.50,0.00,0.00
$PJCIEMT,2026-05-27 23:20:00,3.00,12.30,0.50,0.50,0.50,100.00,100.00,100.00,1.00,1.30,113.60,0.00,0.00
$PJCIEMT,2026-05-27 23:21:00,3.00,12.30,0.50,0.60,0.50,100.00,100.00,100.00,1.60,2.30,124.90,0.00,0.00
$PJCIEMT,2026-05-27 23:22:00,3.00,12.30,0.50,0.60,0.50,100.00,100.00,100.00,1.80,2.10,167.20,0.00,0.00
$PJCIEMT,2026-05-27 23:23:00,3.00,12.30,0.50,0.50,0.50,100.00,100.00,100.00,1.40,1.60,173.10,0.00,0.00
$PJCIEMT,2026-05-27 23:24:00,3.00,12.30,0.50,0.50,0.40,100.00,100.00,100.00,0.80,1.30,194.40,0.00,0.00
$PJCIEMT,2026-05-27 23:25:00,3.00,12.30,0.50,0.50,0.40,100.00,100.00,100.00,0.60,0.90,180.00,0.00,0.00
$PJCIEMT,2026-05-27 23:26:00,3.00,12.30,0.50,0.50,0.40,100.00,100.00,100.00,0.70,1.70,152.50,0.00,0.00
$PJCIEMT,2026-05-27 23:27:00,3.00,12.30,0.50,0.50,0.50,100.00,100.00,100.00,1.30,1.70,173.90,0.00,0.00
$PJCIEMT,2026-05-27 23:28:00,3.00,12.30,0.50,0.50,0.50,100.00,100.00,100.00,1.20,1.70,177.50,0.00,0.00
$PJCIEMT,2026-05-27 23:29:00,3.00,12.30,0.50,0.50,0.50,100.00,100.00,100.00,1.60,2.00,159.50,0.00,0.00
$PJCIEMT,2026-05-27 23:30:00,3.00,12.30,0.50,0.50,0.40,100.00,100.00,100.00,1.50,1.90,163.70,0.00,0.00
$PJCIEMT,2026-05-27 23:31:00,3.00,12.30,0.50,0.50,0.40,100.00,100.00,100.00,1.60,2.10,152.10,0.00,0.00
$PJCIEMT,2026-05-27 23:32:00,3.00,12.30,0.50,0.50,0.50,100.00,100.00,100.00,1.80,2.10,156.90,0.00,0.00
$PJCIEMT,2026-05-27 23:33:00,3.00,12.30,0.50,0.60,0.50,100.00,100.00,100.00,1.90,2.20,153.80,0.00,0.00
$PJCIEMT,2026-05-27 23:34:00,3.00,12.30,0.50,0.60,0.50,100.00,100.00,100.00,2.00,2.50,155.60,0.00,0.00
$PJCIEMT,2026-05-27 23:35:00,3.00,12.30,0.60,0.60,0.50,100.00,100.00,100.00,1.80,2.30,163.60,0.00,0.00
$PJCIEMT,2026-05-27 23:36:00,3.00,12.30,0.60,0.60,0.50,100.00,100.00,100.00,1.60,1.80,167.00,0.00,0.00
$PJCIEMT,2026-05-27 23:37:00,3.00,12.30,0.60,0.60,0.50,100.00,100.00,100.00,1.30,1.70,174.40,0.00,0.00
$PJCIEMT,2026-05-27 23:38:00,3.00,12.30,0.60,0.60,0.60,100.00,100.00,100.00,1.40,2.40,189.50,0.00,0.00
$PJCIEMT,2026-05-27 23:39:00,3.00,12.30,0.60,0.60,0.50,100.00,100.00,100.00,1.20,1.90,188.60,0.00,0.00
$PJCIEMT,2026-05-27 23:40:00,3.00,12.30,0.60,0.60,0.60,100.00,100.00,100.00,0.90,1.30,166.30,0.00,0.00
$PJCIEMT,2026-05-27 23:41:00,3.00,12.30,0.60,0.60,0.50,100.00,100.00,100.00,1.50,2.00,174.20,0.00,0.00
$PJCIEMT,2026-05-27 23:42:00,3.00,12.30,0.60,0.60,0.60,100.00,100.00,100.00,1.30,1.60,157.70,0.00,0.00
$PJCIEMT,2026-05-27 23:43:00,3.00,12.30,0.60,0.70,0.60,100.00,100.00,100.00,1.50,2.00,161.40,0.00,0.00
$PJCIEMT,2026-05-27 23:44:00,3.00,12.30,0.60,0.70,0.60,100.00,100.00,100.00,1.80,2.50,158.40,0.00,0.00
$PJCIEMT,2026-05-27 23:45:00,3.00,12.30,0.60,0.70,0.60,100.00,100.00,100.00,1.80,2.30,162.20,0.00,0.00
$PJCIEMT,2026-05-27 23:46:00,3.10,12.30,0.60,0.70,0.60,100.00,100.00,100.00,1.50,1.90,153.10,0.00,0.00
$PJCIEMT,2026-05-27 23:47:00,3.10,12.30,0.60,0.70,0.60,100.00,100.00,100.00,2.00,2.50,158.90,0.00,0.00
$PJCIEMT,2026-05-27 23:48:00,3.10,12.30,0.60,0.70,0.60,100.00,100.00,100.00,1.80,2.30,167.20,0.00,0.00
$PJCIEMT,2026-05-27 23:49:00,3.10,12.30,0.60,0.70,0.60,100.00,100.00,100.00,1.80,2.10,151.50,0.00,0.00
$PJCIEMT,2026-05-27 23:50:00,3.10,12.30,0.70,0.70,0.60,100.00,100.00,100.00,2.00,2.50,136.50,0.00,0.00
$PJCIEMT,2026-05-27 23:51:00,3.10,12.30,0.70,0.70,0.60,100.00,100.00,100.00,2.10,2.60,140.60,0.00,0.00
$PJCIEMT,2026-05-27 23:52:00,3.10,12.30,0.70,0.80,0.70,100.00,100.00,100.00,2.10,2.50,156.20,0.00,0.00
$PJCIEMT,2026-05-27 23:53:00,3.10,12.30,0.70,0.80,0.70,100.00,100.00,100.00,2.30,2.80,156.90,0.00,0.00
$PJCIEMT,2026-05-27 23:54:00,3.10,12.30,0.80,0.80,0.70,100.00,100.00,100.00,1.80,2.40,164.80,0.00,0.00
$PJCIEMT,2026-05-27 23:55:00,3.10,12.30,0.80,0.80,0.70,100.00,100.00,100.00,2.00,2.70,152.20,0.00,0.00
$PJCIEMT,2026-05-27 23:56:00,3.10,12.30,0.80,0.80,0.80,100.00,100.00,100.00,2.40,2.60,155.10,0.00,0.00
$PJCIEMT,2026-05-27 23:57:00,3.10,12.30,0.80,0.90,0.80,100.00,100.00,100.00,2.20,2.60,157.40,0.00,0.00
$PJCIEMT,2026-05-27 23:58:00,3.10,12.30,0.90,0.90,0.80,100.00,100.00,100.00,1.90,2.40,167.40,0.00,0.00
$PJCIEMT,2026-05-27 23:59:00,3.10,12.30,0.90,0.90,0.80,100.00,100.00,100.00,1.00,1.70,164.40,0.00,0.00